NEAR Protocol NEAR
Xếp hạng #33
01:29:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.82 -2.57%
0.00003044 BTC
48,532 VND
Thấp: $1.76
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.81 | $3,261,953,416 | 01:00:12 27/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.81 | $177,661,340 | 00:54:16 27/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.81 | $168,293,127 | 01:00:16 27/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.81 | $135,023,868 | 00:57:15 27/06/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.81 | $120,777,592 | 00:57:16 27/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.81 | $105,909,727 | 00:54:16 27/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.80 | $103,671,638 | 00:57:16 27/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.81 | $98,342,305 | 01:00:07 27/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.81 | $81,742,854 | 00:57:19 27/06/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.81 | $74,231,165 | 01:00:18 27/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.81 | $74,230,281 | 01:00:16 27/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $1.81 | $74,230,071 | 01:00:15 27/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.81 | $68,677,714 | 00:57:18 27/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.80 | $58,599,078 | 00:57:15 27/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,277,970 | 00:57:16 27/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $57,553,059 | 01:00:15 27/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.81 | $56,774,256 | 01:00:16 27/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.81 | $49,692,095 | 01:00:16 27/06/2026 |
| 19 | Binance |
NEAR/USDT | $1.81 | $48,374,755 | 00:56:54 27/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.81 | $47,674,729 | 00:57:16 27/06/2026 |
| 21 |  MSX |
NEAR/USD | $1.81 | $42,418,518 | 01:03:52 27/06/2026 |
| 22 |  BingX |
NEAR/USDT | $1.81 | $38,895,003 | 00:57:17 27/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.81 | $36,421,068 | 00:57:15 27/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.81 | $35,841,537 | 00:57:15 27/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.81 | $31,823,926 | 00:57:16 27/06/2026 |
| 26 |  Zoomex |
NEAR/USDT | $1.81 | $31,708,151 | 00:57:16 27/06/2026 |
| 27 | Batonex |
NEAR/USDT | $1.81 | $31,129,339 | 01:00:10 27/06/2026 |
| 28 |  KuCoin |
NEAR/USDT | $1.81 | $31,116,552 | 00:56:53 27/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $1.81 | $30,893,649 | 00:54:26 27/06/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.81 | $30,299,875 | 00:54:16 27/06/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.81 | $30,161,824 | 01:00:17 27/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.81 | $28,778,970 | 00:57:15 27/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.81 | $27,637,209 | 00:57:18 27/06/2026 |
| 34 |  Echobit |
NEAR/USDT | $1.81 | $27,103,216 | 00:57:16 27/06/2026 |
| 35 |  Bitbase |
NEAR/USDT | $1.80 | $25,023,107 | 00:21:17 27/06/2026 |
| 36 |  LBank |
NEAR/USDT | $1.81 | $25,007,939 | 00:57:17 27/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.82 | $24,573,586 | 00:45:15 27/06/2026 |
| 38 | BTCC |
NEAR/USDT | $1.81 | $24,219,996 | 00:57:12 27/06/2026 |
| 39 |  4E |
NEAR/USDT | $1.81 | $23,946,047 | 01:00:07 27/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.81 | $23,935,554 | 01:00:16 27/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $1.81 | $21,731,057 | 01:00:16 27/06/2026 |
| 42 |  BTSE |
NEAR/USDT | $1.81 | $21,567,027 | 00:57:15 27/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.81 | $21,263,773 | 00:57:15 27/06/2026 |
| 44 |  YEX |
NEAR/USDT | $1.81 | $21,171,256 | 01:00:16 27/06/2026 |
| 45 |  B2Z Exchange |
NEAR/USD | $1.81 | $20,767,820 | 01:00:15 27/06/2026 |
| 46 |  BITmarkets |
NEAR/USDT | $1.80 | $20,757,006 | 01:00:15 27/06/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.81 | $20,583,074 | 01:00:16 27/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.81 | $18,807,681 | 00:57:18 27/06/2026 |
| 49 | CoinW |
NEAR/USDT | $1.81 | $18,313,846 | 00:57:10 27/06/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $1.81 | $18,311,871 | 00:57:00 27/06/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.81 | $16,107,781 | 00:57:16 27/06/2026 |
| 52 | BlockFin |
NEAR/USDT | $1.81 | $15,963,214 | 01:00:09 27/06/2026 |
| 53 |  AstralX |
NEAR/USDT | $1.81 | $15,699,088 | 01:00:11 27/06/2026 |
| 54 | Binance |
NEAR/USDC | $1.81 | $14,765,575 | 00:54:16 27/06/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.81 | $14,331,043 | 00:54:18 27/06/2026 |
| 56 |  Gate |
NEAR/USDT | $1.81 | $14,081,016 | 00:56:24 27/06/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $1.81 | $14,046,939 | 01:00:16 27/06/2026 |
| 58 | Websea |
NEAR/USDT | $1.81 | $13,581,437 | 00:57:12 27/06/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.81 | $13,286,310 | 00:57:10 27/06/2026 |
| 60 | Toobit |
NEAR/USDT | $1.81 | $12,500,269 | 00:57:11 27/06/2026 |
| 61 |  WEEX |
NEAR/USDT | $1.81 | $12,109,183 | 00:57:11 27/06/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.81 | $11,642,771 | 01:03:17 27/06/2026 |
| 63 |  UZX |
NEAR/USDT | $1.81 | $11,164,561 | 00:54:11 27/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.81 | $10,916,734 | 00:57:15 27/06/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.81 | $10,866,028 | 00:57:17 27/06/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.81 | $9,867,461 | 00:57:08 27/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.81 | $9,839,513 | 01:00:13 27/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.81 | $9,811,422 | 01:00:15 27/06/2026 |
| 69 | EagleX |
NEAR/USDT | $1.81 | $9,683,638 | 01:00:11 27/06/2026 |
| 70 |  BloFin |
NEAR/USDT | $1.82 | $9,628,449 | 00:51:11 27/06/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.81 | $9,384,014 | 01:00:15 27/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.81 | $9,383,119 | 01:00:16 27/06/2026 |
| 73 |  AscendEX |
NEAR/USDT | $1.81 | $9,317,519 | 00:57:16 27/06/2026 |
| 74 |  CEEX exchange |
NEAR/USDT | $1.81 | $8,306,848 | 01:00:11 27/06/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.82 | $8,231,201 | 00:59:23 27/06/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.81 | $7,785,853 | 00:54:08 27/06/2026 |
| 77 |  OKX |
NEAR/USDT | $1.81 | $7,598,109 | 00:56:53 27/06/2026 |
| 78 | FameEX |
NEAR/USDT | $1.81 | $7,535,044 | 00:57:10 27/06/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.80 | $7,274,993 | 01:00:10 27/06/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.81 | $7,251,403 | 00:57:15 27/06/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.81 | $7,250,892 | 00:57:11 27/06/2026 |
| 82 | Bybit |
NEAR/USDT | $1.81 | $7,213,871 | 00:54:08 27/06/2026 |
| 83 | LBank |
NEAR/USDT | $1.81 | $7,172,170 | 00:57:12 27/06/2026 |
| 84 | Binance |
NEAR/USDC | $1.81 | $7,037,111 | 00:56:54 27/06/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.79 | $6,927,082 | 00:56:53 27/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.81 | $6,819,908 | 00:57:10 27/06/2026 |
| 87 | BingX |
NEAR/USDC | $1.81 | $6,521,351 | 00:57:17 27/06/2026 |
| 88 |  HTX |
NEAR/USDT | $1.81 | $6,433,748 | 00:59:54 27/06/2026 |
| 89 |  CRMClick |
NEAR/USDT | $1.81 | $6,433,428 | 01:00:08 27/06/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.81 | $6,247,215 | 01:00:16 27/06/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.81 | $5,857,482 | 00:57:16 27/06/2026 |
| 92 | Ju.com |
NEAR/USDT | $1.81 | $5,342,574 | 01:00:10 27/06/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.81 | $5,162,072 | 00:57:10 27/06/2026 |
| 94 | Echobit |
NEAR/USDT | $1.81 | $5,152,529 | 00:57:09 27/06/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.81 | $5,012,814 | 01:00:11 27/06/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.81 | $4,909,753 | 01:00:16 27/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.81 | $4,845,744 | 01:00:12 27/06/2026 |
| 98 | Gate |
NEAR/USDT | $1.81 | $4,756,040 | 00:54:20 27/06/2026 |
| 99 | Bitget |
NEAR/USDT | $1.81 | $4,570,751 | 00:54:12 27/06/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.81 | $4,536,359 | 00:57:08 27/06/2026 |
| 101 | Tapbit |
NEAR/USDT | $1.81 | $4,244,422 | 00:57:10 27/06/2026 |
| 102 | Phemex |
NEAR/USDT | $1.81 | $4,202,587 | 00:57:12 27/06/2026 |
| 103 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,102 | 01:00:17 27/06/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.81 | $4,098,522 | 01:00:10 27/06/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.81 | $4,098,191 | 01:00:12 27/06/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.81 | $4,082,850 | 00:57:17 27/06/2026 |
| 107 | MEXC |
NEAR/USDT | $1.81 | $3,982,220 | 00:54:07 27/06/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.81 | $3,864,159 | 00:57:11 27/06/2026 |
| 109 |  XXKK |
NEAR/USDT | $1.81 | $3,838,909 | 01:00:11 27/06/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.81 | $3,788,445 | 00:54:08 27/06/2026 |
| 111 | Hotcoin |
NEAR/USDT | $1.82 | $3,786,907 | 00:56:52 27/06/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.80 | $3,780,103 | 00:57:16 27/06/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $3,667,800 | 01:00:16 27/06/2026 |
| 114 | BitMart |
NEAR/USDT | $1.81 | $3,472,790 | 00:57:08 27/06/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.81 | $3,155,757 | 01:00:10 27/06/2026 |
| 116 | 4E |
NEAR/USDT | $1.81 | $2,847,002 | 01:00:15 27/06/2026 |
| 117 | AstralX |
NEAR/USDT | $1.81 | $2,836,569 | 01:00:16 27/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.81 | $2,727,881 | 00:57:12 27/06/2026 |
| 119 |  Kraken |
NEAR/USD | $1.81 | $2,581,051 | 00:59:58 27/06/2026 |
| 120 | BTSE |
NEAR/USDT | $1.81 | $2,560,558 | 00:57:11 27/06/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.81 | $2,558,381 | 01:03:15 27/06/2026 |
| 122 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.81 | $2,519,376 | 00:57:11 27/06/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.81 | $2,513,955 | 01:00:08 27/06/2026 |
| 125 | B2Z Exchange |
NEAR/USDT | $1.81 | $2,493,140 | 01:00:12 27/06/2026 |
| 126 | BITmarkets |
NEAR/USDT | $1.81 | $2,492,710 | 01:00:10 27/06/2026 |
| 127 | Binance |
NEAR/USD | $1.81 | $2,445,961 | 00:54:51 27/06/2026 |
| 128 | WOO X Pro |
NEAR/USDT | $1.81 | $2,434,359 | 01:00:12 27/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.82 | $2,382,697 | 00:45:07 27/06/2026 |
| 130 |  AlphaX |
NEAR/USDT | $1.81 | $2,323,211 | 01:00:16 27/06/2026 |
| 131 | BloFin |
NEAR/USDT | $1.81 | $2,272,535 | 00:54:17 27/06/2026 |
| 132 | AscendEX |
NEAR/USDT | $1.81 | $2,225,903 | 00:57:08 27/06/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.81 | $2,180,980 | 01:00:12 27/06/2026 |
| 134 | HTX |
NEAR/USDT | $1.82 | $1,988,511 | 00:57:19 27/06/2026 |
| 135 | WhiteBIT |
NEAR/WBT | $1.81 | $1,895,735 | 00:57:10 27/06/2026 |
| 136 | BVOX |
NEAR/USDT | $1.81 | $1,884,425 | 00:57:12 27/06/2026 |
| 137 | XT.COM |
NEAR/USD | $1.80 | $1,859,553 | 00:57:41 27/06/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.81 | $1,823,986 | 00:57:15 27/06/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.82 | $1,746,439 | 00:45:08 27/06/2026 |
| 140 | BingX |
NEAR/USDT | $1.81 | $1,545,305 | 00:57:11 27/06/2026 |
| 141 |  Orderly |
NEAR/USDC | $1.82 | $1,405,139 | 01:03:17 27/06/2026 |
| 142 |  MemeMax |
NEAR/USDC | $1.81 | $1,405,139 | 01:03:15 27/06/2026 |
| 143 |  Backpack Exchange |
NEAR/USDC | $1.81 | $1,385,040 | 00:57:15 27/06/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.81 | $1,316,493 | 01:00:19 27/06/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.81 | $1,300,355 | 00:57:17 27/06/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.81 | $1,291,125 | 01:00:07 27/06/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $1.82 | $1,289,060 | 00:57:15 27/06/2026 |
| 148 | YEX |
NEAR/USD | $1.80 | $1,175,440 | 01:00:16 27/06/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.80 | $1,135,754 | 00:06:21 27/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.81 | $1,106,220 | 01:00:07 27/06/2026 |
| 151 | BitTap |
NEAR/USDT | $1.81 | $1,087,187 | 01:00:10 27/06/2026 |
| 152 |  Lighter |
NEAR/USDC | $1.82 | $1,079,883 | 00:57:15 27/06/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.79 | $1,074,720 | 00:59:53 27/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.82 | $1,059,210 | 00:45:09 27/06/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.81 | $1,055,042 | 01:00:07 27/06/2026 |
| 156 | WEEX |
NEAR/USDC | $1.81 | $1,035,299 | 00:57:11 27/06/2026 |
| 157 | Binance |
NEAR/TRY | $1.81 | $1,030,898 | 00:56:54 27/06/2026 |
| 158 |  BitDelta |
NEAR/USDT | $1.81 | $1,016,921 | 00:57:11 27/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.81 | $976,589 | 00:57:11 27/06/2026 |
| 160 |  SunX |
NEAR/USDT | $1.95 | $975,307 | 01:03:16 27/06/2026 |
| 161 |  Extended |
NEAR/USD | $1.81 | $963,341 | 01:03:16 27/06/2026 |
| 162 |  Aster |
NEAR/USDT | $1.81 | $938,468 | 00:54:15 27/06/2026 |
| 163 | KCEX |
NEAR/USDT | $1.81 | $933,149 | 00:57:07 27/06/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $1.81 | $877,459 | 00:57:10 27/06/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.81 | $850,634 | 01:00:16 27/06/2026 |
| 166 | WOO X Pro |
NEAR/USD | $1.81 | $824,958 | 01:00:16 27/06/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.81 | $812,061 | 01:00:15 27/06/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.81 | $793,738 | 00:57:10 27/06/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.81 | $793,694 | 01:00:09 27/06/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.81 | $793,688 | 01:00:08 27/06/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.81 | $724,269 | 01:00:16 27/06/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.81 | $719,323 | 00:57:12 27/06/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.81 | $717,186 | 00:57:10 27/06/2026 |
| 174 | Biconomy.com |
NEAR/USDC | $1.82 | $709,110 | 00:45:07 27/06/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.81 | $704,188 | 00:57:11 27/06/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.81 | $669,652 | 01:00:08 27/06/2026 |
| 177 |  EXMO.ME |
NEAR/USDT | $1.81 | $665,229 | 01:00:09 27/06/2026 |
| 178 |  EXMO |
NEAR/USDT | $1.81 | $664,519 | 00:57:11 27/06/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.81 | $654,659 | 00:57:17 27/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.81 | $632,969 | 01:00:13 27/06/2026 |
| 181 | Bybit |
NEAR/USD | $1.82 | $587,212 | 00:54:16 27/06/2026 |
| 182 |  Paribu |
NEAR/TRY | $1.81 | $573,546 | 00:59:53 27/06/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 184 |  BitMEX |
NEAR/USD | $1.82 | $536,031 | 00:54:16 27/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.81 | $533,331 | 00:57:12 27/06/2026 |
| 186 |  BiFinance |
NEAR/USDT | $1.81 | $527,151 | 00:57:11 27/06/2026 |
| 187 | Binance |
NEAR/JPY | $1.82 | $513,075 | 00:56:42 27/06/2026 |
| 188 | BitMEX |
NEAR/USDT | $1.81 | $504,195 | 00:54:16 27/06/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.81 | $482,278 | 01:03:16 27/06/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.81 | $479,207 | 00:57:10 27/06/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.81 | $477,948 | 00:57:13 27/06/2026 |
| 192 | Pionex |
NEAR/USDT | $1.81 | $466,535 | 00:57:11 27/06/2026 |
| 193 | Kraken |
NEAR/EUR | $1.81 | $460,422 | 00:59:58 27/06/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.81 | $447,362 | 00:57:11 27/06/2026 |
| 195 | MEXC |
NEAR/USDC | $1.81 | $436,432 | 00:54:16 27/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $434,386 | 00:59:53 27/06/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.81 | $429,862 | 00:59:53 27/06/2026 |
| 198 | Bitbase |
NEAR/USDC | $1.81 | $424,995 | 00:45:08 27/06/2026 |
| 199 | ASTX |
NEAR/USDT | $1.81 | $412,356 | 01:00:16 27/06/2026 |
| 200 |  Picol |
NEAR/USDT | $1.81 | $411,405 | 01:00:11 27/06/2026 |
| 201 |  Coincall |
NEAR/USD | $1.81 | $361,990 | 01:00:16 27/06/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.81 | $359,432 | 00:57:10 27/06/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.81 | $347,939 | 01:00:15 27/06/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.80 | $344,340 | 01:00:17 27/06/2026 |
| 205 | Binance |
NEAR/BTC | $1.81 | $333,713 | 00:56:42 27/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $1.81 | $299,065 | 01:00:12 27/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $1.81 | $299,018 | 01:00:10 27/06/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.81 | $291,917 | 00:54:09 27/06/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.81 | $282,144 | 01:00:08 27/06/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.81 | $281,817 | 00:57:10 27/06/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.81 | $257,991 | 01:00:09 27/06/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.81 | $250,544 | 01:00:13 27/06/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.81 | $249,166 | 00:54:09 27/06/2026 |
| 214 |  AllinX |
NEAR/USDT | $1.81 | $234,760 | 01:00:08 27/06/2026 |
| 215 | Bitget |
NEAR/USD | $1.81 | $232,565 | 00:54:16 27/06/2026 |
| 216 | Cofinex |
NEAR/USD | $1.80 | $232,268 | 01:00:17 27/06/2026 |
| 217 | BingX |
NEAR/USDC | $1.81 | $223,768 | 00:57:11 27/06/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.76 | $175,952 | 00:57:10 27/06/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.81 | $173,837 | 00:57:12 27/06/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.81 | $170,919 | 00:57:10 27/06/2026 |
| 221 | KTX |
NEAR/USDT | $1.81 | $167,698 | 01:00:07 27/06/2026 |
| 222 | OKX |
NEAR/USDC | $1.81 | $150,308 | 00:56:53 27/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.81 | $141,750 | 01:00:15 27/06/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.81 | $137,003 | 00:57:00 27/06/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.82 | $132,810 | 01:00:07 27/06/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.81 | $122,542 | 01:03:15 27/06/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.81 | $122,263 | 00:56:23 27/06/2026 |
| 228 | MEXC |
NEAR/USDC | $1.81 | $115,135 | 00:54:07 27/06/2026 |
| 229 | LeveX |
NEAR/USDT | $1.81 | $107,758 | 01:00:07 27/06/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.81 | $95,900.47 | 00:57:10 27/06/2026 |
| 231 | Binance |
NEAR/BRL | $1.81 | $92,898.01 | 00:56:42 27/06/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.81 | $91,975.75 | 00:54:16 27/06/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.81 | $91,115.76 | 01:00:07 27/06/2026 |
| 234 | LeveX |
NEAR/USDC | $1.81 | $89,075.60 | 01:00:16 27/06/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.81 | $87,905.42 | 00:59:54 27/06/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.82 | $75,695.51 | 00:59:54 27/06/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.82 | $74,854.73 | 00:56:23 27/06/2026 |
| 238 | Binance |
NEAR/EUR | $1.80 | $74,395.53 | 00:56:42 27/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.81 | $73,392.98 | 01:00:12 27/06/2026 |
| 240 | OKX |
NEAR/USD | $1.81 | $60,850.17 | 00:56:24 27/06/2026 |
| 241 | CoinTR |
NEAR/TRY | $1.81 | $59,934.99 | 01:00:08 27/06/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.81 | $58,894.27 | 01:00:11 27/06/2026 |
| 243 | Bybit |
NEAR/USDC | $1.82 | $54,974.64 | 00:54:08 27/06/2026 |
| 244 | Binance |
NEAR/USD1 | $1.81 | $54,342.26 | 00:56:54 27/06/2026 |
| 245 | MEXC |
NEAR/USD1 | $1.81 | $54,109.90 | 00:54:07 27/06/2026 |
| 246 | Gate |
NEAR/USDC | $1.82 | $51,657.96 | 00:56:24 27/06/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.81 | $46,052.65 | 00:56:53 27/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.81 | $45,158.83 | 00:41:23 27/06/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.82 | $45,154.02 | 00:48:08 27/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.82 | $44,907.18 | 01:00:16 27/06/2026 |
| 251 | TRIV |
NEAR/USDT | $1.81 | $44,906.92 | 01:00:16 27/06/2026 |
| 252 |  Aevo |
NEAR/USD | $1.81 | $42,982.83 | 01:03:16 27/06/2026 |
| 253 |  WOO X |
NEAR/USDT | $1.81 | $42,582.75 | 00:57:15 27/06/2026 |
| 254 |  Bitso |
NEAR/USD | $1.81 | $40,175.32 | 00:59:53 27/06/2026 |
| 255 | Crypto.com Exchange |
NEAR/USD | $1.79 | $39,693.93 | 23:24:23 26/06/2026 |
| 256 |  Foxbit |
NEAR/BRL | $1.81 | $35,723.55 | 01:00:07 27/06/2026 |
| 257 | OKX |
NEAR/EUR | $1.82 | $32,859.27 | 00:56:24 27/06/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.81 | $30,582.27 | 00:57:10 27/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.81 | $30,354.09 | 01:00:09 27/06/2026 |
| 260 |  XBO.com |
NEAR/USDT | $1.81 | $29,785.60 | 01:00:07 27/06/2026 |
| 261 | Bitbase |
NEAR/USDC | $1.81 | $29,602.31 | 00:21:17 27/06/2026 |
| 262 | PointPay |
NEAR/USDC | $1.82 | $27,187.57 | 00:57:10 27/06/2026 |
| 263 | EXMO.ME |
NEAR/USDC | $1.81 | $25,840.31 | 01:00:09 27/06/2026 |
| 264 | EXMO |
NEAR/USDC | $1.81 | $25,812.45 | 00:57:11 27/06/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.81 | $25,402.61 | 00:57:11 27/06/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $1.81 | $23,475.05 | 01:00:08 27/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.01 | $23,237.30 | 01:00:07 27/06/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $1.81 | $20,016.64 | 01:04:18 27/06/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.81 | $19,798.84 | 01:00:12 27/06/2026 |
| 270 |  CoinLion |
NEAR/USD | $1.80 | $19,644.86 | 01:00:18 27/06/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.81 | $19,429.62 | 00:56:53 27/06/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.82 | $17,926.49 | 00:48:08 27/06/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.83 | $16,351.20 | 00:59:53 27/06/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $1.81 | $15,659.54 | 01:00:11 27/06/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.79 | $15,289.52 | 00:58:53 27/06/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.81 | $14,539.36 | 01:00:11 27/06/2026 |
| 277 | OKX |
NEAR/TRY | $1.80 | $12,440.49 | 00:56:24 27/06/2026 |
| 278 | Binance |
NEAR/U | $1.82 | $10,775.85 | 00:56:54 27/06/2026 |
| 279 | Koinpark |
NEAR/INR | $1.98 | $10,077.35 | 01:00:12 27/06/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.81 | $9,294.35 | 01:00:16 27/06/2026 |
| 281 |  CEX.IO |
NEAR/USD | $1.81 | $9,216.34 | 00:57:07 27/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $1.81 | $9,091.39 | 01:00:07 27/06/2026 |
| 283 | Gate |
NEAR/ETH | $1.81 | $8,008.19 | 00:56:54 27/06/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.81 | $7,854.94 | 00:59:53 27/06/2026 |
| 285 | CEX.IO |
NEAR/USDT | $1.81 | $7,685.93 | 00:57:07 27/06/2026 |
| 286 |  Paradex |
NEAR/USD | $1.81 | $6,744.73 | 01:00:15 27/06/2026 |
| 287 | Bitazza |
NEAR/THB | $1.80 | $6,085.02 | 01:00:09 27/06/2026 |
| 288 |  Remitano |
NEAR/USDT | $1.82 | $5,918.98 | 01:00:07 27/06/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.81 | $5,418.02 | 01:00:07 27/06/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.90 | $5,106.24 | 00:59:54 27/06/2026 |
| 291 | Binance.US |
NEAR/USD | $1.76 | $4,844.96 | 00:59:53 27/06/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.78 | $4,523.17 | 01:00:12 27/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.81 | $3,565.33 | 01:00:10 27/06/2026 |
| 294 | CoinEx |
NEAR/BTC | $1.81 | $3,237.98 | 00:59:53 27/06/2026 |
| 295 |  Flipster |
NEAR/USDT | $1.81 | $2,905.36 | 01:00:15 27/06/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.80 | $1,973.68 | 00:57:12 27/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.81 | $1,695.50 | 23:59:47 26/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.79 | $1,358.13 | 01:00:07 27/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.81 | $1,322.71 | 01:00:09 27/06/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.76 | $1,143.21 | 00:59:23 27/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,261,953,416 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.