Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,180,872,854,383 Khối lượng (24h): $53,661,458,879 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 00:03:00 11/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -1.7%
0.00002509 BTC 41,135 VND
Thấp: $1.60 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.60 $831,899,501 00:00:07 11/08/2026
2 Binance Binance NEAR/USDT $1.61 $81,765,876 23:54:17 10/08/2026
3 OrangeX OrangeX NEAR/USDT $1.61 $64,082,227 23:51:16 10/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.60 $50,480,430 00:00:11 11/08/2026
5 AstralX AstralX NEAR/USDT $1.60 $48,947,732 23:57:15 10/08/2026
6 KTX KTX NEAR/USDT $1.60 $47,797,495 00:00:15 11/08/2026
7 Bybit Bybit NEAR/USDT $1.61 $47,359,645 23:54:16 10/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.60 $41,311,111 00:00:17 11/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.60 $38,963,065 00:00:12 11/08/2026
10 BTCC BTCC NEAR/USDT $1.61 $36,812,038 23:57:16 10/08/2026
11 Echobit Echobit NEAR/USDT $1.60 $32,947,789 23:57:16 10/08/2026
12 FameEX FameEX NEAR/USDT $1.60 $31,913,312 23:57:19 10/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.60 $31,173,827 23:57:15 10/08/2026
14 idax exchange idax exchange NEAR/USDT $1.60 $27,498,387 00:00:18 11/08/2026
15 Blockfinex Blockfinex NEAR/USDT $1.60 $27,494,013 00:00:16 11/08/2026
16 WHXEX WHXEX NEAR/USDT $1.60 $27,350,152 23:57:16 10/08/2026
17 BVOX BVOX NEAR/USDT $1.60 $27,261,942 23:57:15 10/08/2026
18 AstralX AstralX NEAR/USDT $1.60 $27,260,252 23:57:10 10/08/2026
19 WhiteBIT WhiteBIT NEAR/USDT $1.61 $26,457,382 23:51:15 10/08/2026
20 Koinbay Koinbay NEAR/USDT $1.61 $26,383,751 23:48:15 10/08/2026
21 KuCoin KuCoin NEAR/USDT $1.61 $25,871,749 23:56:53 10/08/2026
22 Batonex Batonex NEAR/USDT $1.61 $25,633,470 23:57:16 10/08/2026
23 BiKing BiKing NEAR/USDT $1.60 $24,641,643 00:00:16 11/08/2026
24 Ourbit Ourbit NEAR/USDT $1.60 $22,632,858 23:57:16 10/08/2026
25 Toobit Toobit NEAR/USDT $1.60 $21,522,412 23:57:16 10/08/2026
26 MSX MSX NEAR/USD $1.61 $19,157,734 00:00:17 11/08/2026
27 BTSE BTSE NEAR/USDT $1.60 $18,380,243 23:57:15 10/08/2026
28 BITmarkets BITmarkets NEAR/USDT $1.60 $18,362,517 23:57:15 10/08/2026
29 MEXC MEXC NEAR/USDT $1.60 $18,056,244 23:57:16 10/08/2026
30 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $17,882,040 00:00:15 11/08/2026
31 Tapbit Tapbit NEAR/USDT $1.60 $16,311,208 23:57:15 10/08/2026
32 Batonex Batonex NEAR/USDT $1.60 $15,830,867 23:57:07 10/08/2026
33 Binance Binance NEAR/USDT $1.61 $15,768,726 23:56:54 10/08/2026
34 BitMart BitMart NEAR/USDT $1.60 $15,500,178 00:00:16 11/08/2026
35 WOO X Pro WOO X Pro NEAR/USDT $1.60 $14,689,581 00:00:16 11/08/2026
36 Zoomex Zoomex NEAR/USDT $1.61 $14,248,368 23:57:15 10/08/2026
37 Bitbase Bitbase NEAR/USDT $1.60 $14,207,620 23:57:18 10/08/2026
38 Cofinex Cofinex NEAR/USDT $1.60 $13,872,383 00:00:17 11/08/2026
39 Bitget Bitget NEAR/USDT $1.61 $13,815,186 23:54:15 10/08/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.60 $13,269,072 23:57:15 10/08/2026
41 Websea Websea NEAR/USDT $1.60 $13,198,545 23:57:17 10/08/2026
42 LBank LBank NEAR/USDT $1.60 $12,957,076 23:57:16 10/08/2026
43 AllinX AllinX NEAR/USDT $1.60 $12,082,636 00:00:12 11/08/2026
44 YEX YEX NEAR/USDT $1.60 $11,167,805 00:00:16 11/08/2026
45 CrypFine CrypFine NEAR/USDT $1.60 $11,081,297 23:57:15 10/08/2026
46 BingX BingX NEAR/USDT $1.61 $9,647,829 23:57:19 10/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.60 $9,197,686 23:57:16 10/08/2026
48 BTCC BTCC NEAR/USDT $1.61 $7,875,004 23:57:11 10/08/2026
49 4E 4E NEAR/USDT $1.60 $7,824,719 00:00:07 11/08/2026
50 BlockFin BlockFin NEAR/USDT $1.60 $7,606,997 00:00:07 11/08/2026
51 BlockFin BlockFin NEAR/USDT $1.60 $7,246,968 00:00:15 11/08/2026
52 KCEX KCEX NEAR/USDT $1.60 $7,246,340 23:57:15 10/08/2026
53 Hyperliquid Hyperliquid NEAR/USDC $1.61 $7,213,392 23:57:26 10/08/2026
54 Binance Binance NEAR/USDC $1.61 $6,915,255 23:54:17 10/08/2026
55 Hotcoin Hotcoin NEAR/USDT $1.60 $6,784,921 23:57:20 10/08/2026
56 CoinW CoinW NEAR/USDT $1.61 $6,614,944 23:48:07 10/08/2026
57 BingX BingX NEAR/USDC $1.61 $6,552,876 23:57:19 10/08/2026
58 BingX BingX NEAR/USD $1.60 $5,872,221 23:57:19 10/08/2026
59 KuCoin KuCoin NEAR/USDT $1.61 $5,718,757 23:54:19 10/08/2026
60 CoinW CoinW NEAR/USDT $1.61 $5,434,982 23:57:17 10/08/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.60 $5,328,986 00:00:50 11/08/2026
62 YUBIT YUBIT NEAR/USDT $1.60 $5,314,692 23:57:15 10/08/2026
63 Toobit Toobit NEAR/USDT $1.60 $5,219,225 23:57:12 10/08/2026
64 Bitunix Bitunix NEAR/USDT $1.60 $4,983,550 23:57:17 10/08/2026
65 EasiCoin EasiCoin NEAR/USDT $1.60 $4,895,916 00:00:16 11/08/2026
66 Gate Gate NEAR/USDT $1.61 $4,866,211 23:54:19 10/08/2026
67 Coinbase Exchange Coinbase Exchange NEAR/USD $1.61 $4,836,665 23:56:30 10/08/2026
68 Phemex Phemex NEAR/USDT $1.60 $4,822,478 23:57:16 10/08/2026
69 OneEx OneEx NEAR/USDT $1.60 $4,804,690 00:00:16 11/08/2026
70 Gate Gate NEAR/USDT $1.61 $4,761,081 23:56:54 10/08/2026
71 BloFin BloFin NEAR/USDT $1.61 $4,543,543 23:57:11 10/08/2026
72 Bitbaby Bitbaby NEAR/USDT $1.60 $4,418,408 23:57:15 10/08/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $1.61 $4,321,537 23:57:07 10/08/2026
74 Gems Trade Gems Trade NEAR/USDT $1.60 $4,283,038 00:00:11 11/08/2026
75 OKX OKX NEAR/USDT $1.61 $4,270,760 23:56:54 10/08/2026
76 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,456 00:00:16 11/08/2026
77 Kalshi Kalshi NEAR/USD $1.60 $3,928,072 00:00:15 11/08/2026
78 YUBIT YUBIT NEAR/USDT $1.60 $3,809,852 23:57:09 10/08/2026
79 Bybit Bybit NEAR/USDT $1.61 $3,773,302 23:54:11 10/08/2026
80 UZX UZX NEAR/USDT $1.60 $3,642,063 23:57:08 10/08/2026
81 WhiteBIT WhiteBIT NEAR/USDT $1.61 $3,597,372 23:51:07 10/08/2026
82 SuperEx SuperEx NEAR/USDT $1.60 $3,501,854 00:00:10 11/08/2026
83 Poloniex Poloniex NEAR/USDT $1.61 $3,415,988 23:59:53 10/08/2026
84 BitTap BitTap NEAR/USDT $1.60 $3,224,674 00:00:16 11/08/2026
85 Azbit Azbit NEAR/USDT $1.61 $3,199,322 23:57:10 10/08/2026
86 Hotcoin Hotcoin NEAR/USDT $1.61 $3,146,300 23:51:18 10/08/2026
87 B2Z Exchange B2Z Exchange NEAR/USDT $1.60 $2,902,252 00:00:08 11/08/2026
88 BITmarkets BITmarkets NEAR/USDT $1.60 $2,897,724 23:57:12 10/08/2026
89 BTSE BTSE NEAR/USDT $1.60 $2,897,171 23:57:11 10/08/2026
90 Websea Websea NEAR/USDT $1.61 $2,691,792 23:45:09 10/08/2026
91 LBank LBank NEAR/USDT $1.61 $2,645,925 23:57:11 10/08/2026
92 WEEX WEEX NEAR/USDT $1.60 $2,592,585 23:57:08 10/08/2026
93 WEEX WEEX NEAR/USDT $1.60 $2,552,740 23:57:17 10/08/2026
94 CrypFine CrypFine NEAR/USDT $1.60 $2,465,245 23:57:07 10/08/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.60 $2,386,981 00:00:08 11/08/2026
96 BITmarkets BITmarkets NEAR/USD $1.60 $2,383,283 23:57:12 10/08/2026
97 BitradeX BitradeX NEAR/USDT $1.61 $2,316,316 23:57:07 10/08/2026
98 BloFin BloFin NEAR/USDT $1.60 $2,310,064 23:57:16 10/08/2026
99 Echobit Echobit NEAR/USDT $1.60 $2,175,264 23:57:10 10/08/2026
100 Phemex Phemex NEAR/USDT $1.60 $2,155,754 23:57:12 10/08/2026
101 x.me Exchange x.me Exchange NEAR/USDT $1.61 $2,140,918 23:57:17 10/08/2026
102 Hibt Hibt NEAR/USDT $1.61 $2,133,488 23:57:08 10/08/2026
103 Binance Binance NEAR/USDC $1.61 $1,973,551 23:56:54 10/08/2026
104 Bitrue Bitrue NEAR/USDT $1.60 $1,937,224 23:57:17 10/08/2026
105 IBIT Global IBIT Global NEAR/USDT $1.60 $1,896,162 00:00:07 11/08/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.60 $1,866,402 23:57:07 10/08/2026
107 BitDelta BitDelta NEAR/USDT $1.61 $1,723,622 23:48:10 10/08/2026
108 FameEX FameEX NEAR/USDT $1.61 $1,607,191 23:57:12 10/08/2026
109 ASTX ASTX NEAR/USDT $1.60 $1,574,975 00:00:10 11/08/2026
110 AlphaX AlphaX NEAR/USDT $1.60 $1,538,733 23:57:17 10/08/2026
111 Upbit Upbit NEAR/KRW $1.60 $1,529,165 23:56:53 10/08/2026
112 Deepcoin Deepcoin NEAR/USDT $1.60 $1,498,273 23:57:15 10/08/2026
113 BitKan BitKan NEAR/USDT $1.60 $1,491,743 00:00:10 11/08/2026
114 Tapbit Tapbit NEAR/USDT $1.61 $1,464,785 23:57:08 10/08/2026
115 BiFinance BiFinance NEAR/USDT $1.61 $1,424,802 23:57:08 10/08/2026
116 CRMClick CRMClick NEAR/USDT $1.61 $1,417,814 00:00:10 11/08/2026
117 HTX HTX NEAR/USDT $1.61 $1,416,286 23:56:24 10/08/2026
118 KTX KTX NEAR/USDT $1.60 $1,382,264 00:00:12 11/08/2026
119 DigiFinex DigiFinex NEAR/USDT $1.60 $1,348,890 23:57:08 10/08/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.60 $1,301,366 00:00:16 11/08/2026
121 Bitcastle Bitcastle NEAR/USDT $1.60 $1,289,746 00:00:18 11/08/2026
122 XT.COM XT.COM NEAR/USDT $1.60 $1,254,126 23:57:10 10/08/2026
123 EVEDEX EVEDEX NEAR/USD $1.60 $1,150,540 00:00:15 11/08/2026
124 BVOX BVOX NEAR/USDT $1.60 $1,127,516 23:57:12 10/08/2026
125 CoinEx CoinEx NEAR/USDT $1.60 $1,118,477 23:57:15 10/08/2026
126 Variational Variational NEAR/USDC $1.60 $1,004,555 00:00:16 11/08/2026
127 Bitcastle Bitcastle NEAR/USDT $1.60 $985,861 00:00:09 11/08/2026
128 Ourbit Ourbit NEAR/USDT $1.61 $907,945 23:45:10 10/08/2026
129 Bitget Bitget NEAR/USDT $1.61 $870,488 23:54:57 10/08/2026
130 XT.COM XT.COM NEAR/USD $1.60 $859,907 23:57:41 10/08/2026
131 SunX SunX NEAR/USDT $1.74 $821,103 00:00:16 11/08/2026
132 MEXC MEXC NEAR/USDT $1.61 $805,638 23:57:10 10/08/2026
133 Extended Extended NEAR/USD $1.60 $802,402 00:00:16 11/08/2026
134 Kraken Kraken NEAR/USD $1.60 $781,996 23:59:24 10/08/2026
135 XXKK XXKK NEAR/USDT $1.61 $754,500 23:57:11 10/08/2026
136 Lighter Lighter NEAR/USDC $1.60 $730,541 23:57:15 10/08/2026
137 Bitbaby Bitbaby NEAR/USDT $1.60 $728,686 00:00:11 11/08/2026
138 Biconomy.com Biconomy.com NEAR/USDC $1.60 $709,312 23:57:07 10/08/2026
139 Binance Binance NEAR/USD $1.61 $694,991 23:54:50 10/08/2026
140 Pionex Pionex NEAR/USDT $1.60 $687,256 23:57:15 10/08/2026
141 Bitbase Bitbase NEAR/USDT $1.60 $669,687 23:57:07 10/08/2026
142 YEX YEX NEAR/USD $1.60 $657,114 00:00:16 11/08/2026
143 Bitvavo Bitvavo NEAR/EUR $1.61 $651,916 23:57:08 10/08/2026
144 ApeX Omni ApeX Omni NEAR/USDT $1.60 $638,896 00:00:17 11/08/2026
145 BingX BingX NEAR/USDT $1.61 $597,602 23:57:11 10/08/2026
146 WhiteBIT WhiteBIT NEAR/WBT $1.61 $554,896 23:51:07 10/08/2026
147 4E 4E NEAR/USDT $1.60 $480,234 00:00:15 11/08/2026
148 EasiCoin EasiCoin NEAR/USDT $1.60 $479,363 00:00:07 11/08/2026
149 Blockfinex Blockfinex NEAR/USDT $1.60 $472,137 00:00:09 11/08/2026
150 Koinbay Koinbay NEAR/USDT $1.61 $459,058 23:48:11 10/08/2026
151 Binance Binance NEAR/JPY $1.61 $452,854 23:56:54 10/08/2026
152 Paribu Paribu NEAR/TRY $1.61 $451,692 23:59:39 10/08/2026
153 Bybit Bybit NEAR/USD $1.60 $434,041 23:54:16 10/08/2026
154 WhiteBIT WhiteBIT NEAR/USDC $1.61 $432,192 23:51:07 10/08/2026
155 B2Z Exchange B2Z Exchange NEAR/USDC $1.60 $429,518 00:00:08 11/08/2026
156 BITmarkets BITmarkets NEAR/USDC $1.60 $429,249 23:57:12 10/08/2026
157 BYDFi BYDFi NEAR/USDT $1.60 $420,024 00:00:11 11/08/2026
158 EdgeX EdgeX NEAR/USDC $1.60 $377,748 00:00:16 11/08/2026
159 PointPay PointPay NEAR/USDT $1.61 $376,829 23:54:10 10/08/2026
160 Bitbase Bitbase NEAR/USDC $1.60 $367,889 23:57:18 10/08/2026
161 LeveX LeveX NEAR/USDT $1.60 $365,886 00:00:15 11/08/2026
162 Bitunix Bitunix NEAR/USDT $1.60 $362,979 23:57:08 10/08/2026
163 Bitbaby Bitbaby NEAR/USDC $1.60 $361,811 23:57:15 10/08/2026
164 Bitunix Bitunix NEAR/USDC $1.61 $355,347 23:57:17 10/08/2026
165 MGBX MGBX NEAR/USDT $1.60 $354,298 23:57:12 10/08/2026
166 Grvt Grvt NEAR/USDT $1.63 $354,016 22:48:19 10/08/2026
167 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $346,456 00:00:17 11/08/2026
168 CoinTR CoinTR NEAR/USDT $1.60 $345,275 00:00:10 11/08/2026
169 Bitkub Bitkub NEAR/THB $1.61 $335,098 23:57:11 10/08/2026
170 Bitfinex Bitfinex NEAR/USDT $1.61 $320,170 23:57:15 10/08/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.60 $316,255 00:00:08 11/08/2026
172 FMFW.io FMFW.io NEAR/USDT $1.61 $316,078 23:54:07 10/08/2026
173 HitBTC HitBTC NEAR/USDT $1.61 $315,909 23:57:11 10/08/2026
174 Bithumb Bithumb NEAR/KRW $1.60 $305,087 23:59:54 10/08/2026
175 KCEX KCEX NEAR/USDT $1.61 $305,046 23:57:12 10/08/2026
176 Binance Binance NEAR/TRY $1.60 $290,103 23:56:54 10/08/2026
177 ZKE ZKE NEAR/USDT $1.60 $283,282 00:00:10 11/08/2026
178 Pacifica Pacifica NEAR/USD $1.60 $263,410 00:00:15 11/08/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $1.61 $259,225 23:57:15 10/08/2026
180 Bitazza Bitazza NEAR/USDT $1.60 $257,038 00:00:09 11/08/2026
181 Bitbase Bitbase NEAR/USDC $1.60 $239,339 23:57:07 10/08/2026
182 BitTap BitTap NEAR/USDT $1.60 $237,385 00:00:10 11/08/2026
183 MEXC MEXC NEAR/USDC $1.60 $217,854 23:57:16 10/08/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.60 $207,597 00:00:16 11/08/2026
185 Kraken Kraken NEAR/EUR $1.60 $200,929 23:59:24 10/08/2026
186 Bit2Me Bit2Me NEAR/EUR $1.60 $200,549 23:57:09 10/08/2026
187 WhiteBIT WhiteBIT NEAR/TRY $1.61 $200,474 23:51:07 10/08/2026
188 XT.COM XT.COM NEAR/USDC $1.60 $197,561 23:57:10 10/08/2026
189 Pionex Pionex NEAR/USDT $1.60 $191,642 23:57:12 10/08/2026
190 Aster Aster NEAR/USDT $1.61 $188,853 23:54:15 10/08/2026
191 BYDFi BYDFi NEAR/USDT $1.61 $179,977 00:00:16 11/08/2026
192 Coincall Coincall NEAR/USD $1.60 $171,516 00:00:17 11/08/2026
193 Picol Picol NEAR/USDT $1.60 $169,542 00:00:08 11/08/2026
194 WEEX WEEX NEAR/USDC $1.60 $161,036 23:57:08 10/08/2026
195 Bitrue Bitrue NEAR/USDT $1.60 $160,977 23:57:07 10/08/2026
196 Binance TR Binance TR NEAR/TRY $1.60 $156,210 23:57:12 10/08/2026
197 ICRYPEX ICRYPEX NEAR/USDT $1.60 $150,735 23:57:10 10/08/2026
198 OKX OKX NEAR/EUR $1.61 $114,339 23:56:54 10/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.61 $111,174 23:59:53 10/08/2026
200 OKX OKX NEAR/USDC $1.61 $108,717 23:56:54 10/08/2026
201 CoinEx CoinEx NEAR/USDT $1.60 $107,225 23:59:53 10/08/2026
202 CoinCola CoinCola NEAR/USDT $1.60 $104,833 00:00:11 11/08/2026
203 ASTX ASTX NEAR/USDT $1.60 $104,286 00:00:16 11/08/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.55 $103,768 23:51:07 10/08/2026
205 MEXC MEXC NEAR/USD1 $1.61 $103,085 23:54:16 10/08/2026
206 WhiteBIT WhiteBIT NEAR/EUR $1.61 $99,046.97 23:51:07 10/08/2026
207 BitMEX BitMEX NEAR/USDT $1.62 $87,564.84 23:57:19 10/08/2026
208 Flipster Flipster NEAR/USDT $1.61 $87,266.93 23:57:15 10/08/2026
209 Cofinex Cofinex NEAR/USDC $1.60 $86,681.08 00:00:17 11/08/2026
210 Bullish Bullish NEAR/USDC $1.61 $86,419.45 23:57:07 10/08/2026
211 Deepcoin Deepcoin NEAR/USDT $1.60 $85,087.40 23:57:07 10/08/2026
212 BingX BingX NEAR/USDC $1.61 $79,915.46 23:57:11 10/08/2026
213 TxFlow TxFlow NEAR/USDC $1.60 $76,055.07 23:57:32 10/08/2026
214 HTX HTX NEAR/USDT $1.62 $73,877.84 23:42:17 10/08/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $69,324.89 23:45:08 10/08/2026
216 BITmarkets BITmarkets NEAR/IDR $1.60 $67,613.30 23:57:12 10/08/2026
217 BYDFi BYDFi NEAR/USDC $1.61 $67,525.62 23:57:16 10/08/2026
218 CoinTR CoinTR NEAR/TRY $1.60 $60,024.72 00:00:10 11/08/2026
219 TxFlow TxFlow NEAR/USDC $1.61 $59,965.74 23:57:09 10/08/2026
220 LeveX LeveX NEAR/USDC $1.60 $59,158.83 00:00:15 11/08/2026
221 Cofinex Cofinex NEAR/USD $1.67 $57,984.73 00:00:17 11/08/2026
222 Cofinex Cofinex NEAR/USDT $1.60 $57,819.40 00:00:07 11/08/2026
223 MEXC MEXC NEAR/USD1 $1.61 $55,209.52 23:57:10 10/08/2026
224 Bitrue Bitrue NEAR/USDC $1.60 $54,701.01 23:57:07 10/08/2026
225 Binance TH Binance TH NEAR/USDT $1.60 $51,956.43 23:57:08 10/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.60 $48,584.72 23:57:53 10/08/2026
227 Blynex Blynex NEAR/USDT $1.61 $45,758.02 23:54:07 10/08/2026
228 LeveX LeveX NEAR/USDT $1.60 $43,884.45 00:00:07 11/08/2026
229 Binance Binance NEAR/BTC $1.61 $41,870.19 23:56:54 10/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.61 $35,149.95 23:57:53 10/08/2026
231 Bitfinex Bitfinex NEAR/USD $1.61 $30,357.52 23:59:23 10/08/2026
232 MEXC MEXC NEAR/USDC $1.61 $25,466.86 23:57:10 10/08/2026
233 OKX OKX NEAR/USD $1.61 $24,486.30 23:56:54 10/08/2026
234 Bitfinex Bitfinex NEAR/USDT $1.61 $24,451.87 23:59:23 10/08/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $23,570.75 23:39:20 10/08/2026
236 Koinpark Koinpark NEAR/USDT $1.60 $23,430.18 00:00:08 11/08/2026
237 FMFW.io FMFW.io NEAR/BTC $1.61 $23,009.49 23:54:07 10/08/2026
238 Gleec BTC Gleec BTC NEAR/BTC $1.61 $22,953.59 00:00:08 11/08/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.62 $22,473.94 23:45:08 10/08/2026
240 Bitcoiva Bitcoiva NEAR/USDT $1.60 $21,459.97 00:00:08 11/08/2026
241 Tokocrypto Tokocrypto NEAR/USDT $1.60 $21,378.95 23:57:08 10/08/2026
242 Cryptonex Cryptonex NEAR/USDT $1.60 $17,839.96 00:00:13 11/08/2026
243 Gate Gate NEAR/USDC $1.60 $17,716.97 23:56:54 10/08/2026
244 CoinUp.io CoinUp.io NEAR/USDT $1.60 $17,651.59 23:57:13 10/08/2026
245 Tothemoon Tothemoon NEAR/USDT $1.61 $17,245.39 23:57:14 10/08/2026
246 XBO.com XBO.com NEAR/USDT $1.61 $17,170.86 23:57:07 10/08/2026
247 Binance Binance NEAR/EUR $1.61 $15,658.64 23:56:54 10/08/2026
248 TRIV TRIV NEAR/IDR $1.61 $15,441.00 00:00:13 11/08/2026
249 TRIV TRIV NEAR/USDT $1.60 $15,440.94 00:00:13 11/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.61 $15,349.36 00:00:10 11/08/2026
251 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.61 $15,116.13 23:57:00 10/08/2026
252 KuCoin KuCoin NEAR/USDC $1.61 $15,066.82 23:56:53 10/08/2026
253 Kanga Exchange Kanga Exchange NEAR/USDT $1.60 $14,901.68 00:00:10 11/08/2026
254 Bybit Bybit NEAR/USDC $1.61 $14,279.74 23:54:11 10/08/2026
255 WOO X WOO X NEAR/USDT $1.60 $13,859.68 23:57:16 10/08/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.61 $12,733.87 23:59:11 10/08/2026
257 Bybit EU Bybit EU NEAR/USDC $1.61 $11,600.82 00:00:07 11/08/2026
258 MemeMax MemeMax NEAR/USDC $1.60 $11,526.25 00:00:16 11/08/2026
259 Orderly Orderly NEAR/USDC $1.64 $11,526.00 00:00:16 11/08/2026
260 Bitkub Bitkub NEAR/USDT $1.61 $11,031.30 23:57:11 10/08/2026
261 PointPay PointPay NEAR/USDC $1.61 $7,138.59 23:54:10 10/08/2026
262 Gate Gate NEAR/ETH $1.60 $6,561.86 23:56:54 10/08/2026
263 dYdX v4 dYdX v4 NEAR/USD $1.63 $6,394.26 00:01:21 11/08/2026
264 Binance Binance NEAR/USD1 $1.60 $6,186.80 23:56:54 10/08/2026
265 BYDFi BYDFi NEAR/USDC $1.60 $5,847.84 23:57:10 10/08/2026
266 Binance Binance NEAR/BRL $1.61 $4,491.92 23:56:54 10/08/2026
267 Foxbit Foxbit NEAR/BRL $1.62 $4,338.39 23:54:07 10/08/2026
268 CoinDCX CoinDCX NEAR/INR $1.69 $4,034.35 00:00:07 11/08/2026
269 Koinpark Koinpark NEAR/INR $1.69 $3,145.89 00:00:08 11/08/2026
270 Bitazza Bitazza NEAR/THB $1.65 $3,134.89 00:00:09 11/08/2026
271 Binance Binance NEAR/U $1.61 $3,029.37 23:56:54 10/08/2026
272 Bitso Bitso NEAR/USD $1.61 $2,999.99 23:59:53 10/08/2026
273 CoinEx CoinEx NEAR/USDC $1.60 $2,910.00 23:59:23 10/08/2026
274 CoinEx CoinEx NEAR/BTC $1.60 $2,890.47 23:59:23 10/08/2026
275 CEX.IO CEX.IO NEAR/USD $1.61 $2,873.29 23:54:10 10/08/2026
276 Indodax Indodax NEAR/IDR $1.62 $2,482.35 23:59:24 10/08/2026
277 Ndax Ndax NEAR/CAD $1.60 $2,409.50 23:57:09 10/08/2026
278 KuCoin KuCoin NEAR/BTC $1.61 $1,865.63 23:56:53 10/08/2026
279 OKX OKX NEAR/TRY $1.61 $1,834.11 23:56:54 10/08/2026
280 Paradex Paradex NEAR/USD $1.62 $1,560.97 00:00:15 11/08/2026
281 Coinone Coinone NEAR/KRW $1.65 $1,456.06 23:58:23 10/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.60 $1,251.30 23:59:23 10/08/2026
283 Remitano Remitano NEAR/USDT $1.61 $1,242.86 00:00:08 11/08/2026
284 BTC Markets BTC Markets NEAR/AUD $1.62 $974.42 23:57:12 10/08/2026
285 Bitlo Bitlo NEAR/TRY $1.60 $845.71 00:00:12 11/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.63 $646.41 22:26:11 10/08/2026
287 BitMart BitMart NEAR/USDT $1.61 $568.79 00:00:10 11/08/2026
288 KoinBX KoinBX NEAR/INR $1.13 $531.11 23:57:13 10/08/2026
289 Young Platform Young Platform NEAR/EUR $1.60 $468.24 00:00:10 11/08/2026
290 Binance.US Binance.US NEAR/USDT $1.60 $408.93 23:59:53 10/08/2026
291 WOO X Pro WOO X Pro NEAR/USDT $1.61 $325.75 00:00:09 11/08/2026
292 CEX.IO CEX.IO NEAR/USDT $1.61 $216.73 23:54:10 10/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.63 $153.85 23:59:53 10/08/2026
294 Binance.US Binance.US NEAR/USD $1.61 $115.97 23:59:53 10/08/2026
295 CoinLion CoinLion NEAR/USD $1.65 $109.37 00:00:14 11/08/2026
296 WazirX WazirX NEAR/INR $1.83 $95.10 00:00:09 11/08/2026
297 WazirX WazirX NEAR/USDT $1.64 $83.05 00:00:09 11/08/2026
298 Korbit Korbit NEAR/KRW $1.62 $79.11 23:45:08 10/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,852.27 $68.67 23:36:35 10/08/2026
300 Aevo Aevo NEAR/USD $1.60 $59.83 00:00:15 11/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $831,899,501 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá