NEAR Protocol NEAR
Xếp hạng #16
06:18:00 24/10/2026
Giá NEAR Protocol (NEAR)
$4.62 -4.99%
0.00005722 BTC
120,322 VND
Thấp: $4.61
Cao: $5.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.65 | $5,326,144,952 | 06:01:11 24/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.61 | $529,234,711 | 05:54:17 24/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.61 | $416,153,827 | 05:54:15 24/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.59 | $391,527,906 | 05:57:17 24/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.60 | $355,242,751 | 05:57:15 24/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.60 | $295,740,189 | 05:57:15 24/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.62 | $295,100,939 | 06:00:08 24/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.63 | $270,482,022 | 06:00:17 24/10/2026 |
| 9 |  KTX |
NEAR/USDT | $4.63 | $227,798,885 | 06:00:16 24/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.59 | $213,549,368 | 05:57:16 24/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.61 | $208,594,218 | 05:54:16 24/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.59 | $197,501,256 | 05:57:22 24/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.62 | $157,929,736 | 05:57:17 24/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $4.62 | $150,918,862 | 05:57:16 24/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.59 | $145,983,143 | 05:57:15 24/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.61 | $136,904,960 | 05:54:26 24/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.59 | $136,726,742 | 05:57:17 24/10/2026 |
| 19 |  BiKing |
NEAR/USDT | $4.63 | $136,406,029 | 06:00:17 24/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.63 | $136,390,588 | 06:00:18 24/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.69 | $125,912,462 | 05:45:15 24/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.61 | $121,625,261 | 05:54:16 24/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.63 | $114,210,106 | 06:00:16 24/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.63 | $110,920,834 | 06:00:09 24/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.60 | $106,041,014 | 05:56:54 24/10/2026 |
| 26 |  Ourbit |
NEAR/USDT | $4.59 | $104,135,498 | 05:57:17 24/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.60 | $101,291,637 | 05:57:11 24/10/2026 |
| 28 | AstralX |
NEAR/USDT | $4.68 | $81,864,765 | 05:45:07 24/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.62 | $81,397,132 | 05:57:15 24/10/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $4.59 | $77,058,698 | 05:57:15 24/10/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $4.59 | $75,538,234 | 05:57:16 24/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.59 | $72,441,461 | 05:57:15 24/10/2026 |
| 33 |  BingX |
NEAR/USDT | $4.59 | $66,598,661 | 05:57:22 24/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.62 | $65,986,721 | 06:00:15 24/10/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.61 | $65,035,265 | 05:54:16 24/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.62 | $62,080,827 | 05:54:22 24/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.63 | $61,528,181 | 06:00:15 24/10/2026 |
| 38 |  BloFin |
NEAR/USDT | $4.60 | $59,872,190 | 05:57:11 24/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.63 | $59,391,319 | 06:00:16 24/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.59 | $58,551,228 | 05:57:16 24/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.60 | $57,587,037 | 05:57:19 24/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.60 | $53,015,118 | 05:57:11 24/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.63 | $52,801,947 | 06:00:08 24/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.64 | $47,770,843 | 06:00:50 24/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.59 | $45,649,225 | 05:57:20 24/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.61 | $39,793,911 | 05:54:20 24/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.61 | $38,073,265 | 05:54:17 24/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $4.60 | $37,891,320 | 05:56:53 24/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.59 | $35,057,244 | 05:57:17 24/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $4.60 | $33,690,420 | 05:56:59 24/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.59 | $32,150,991 | 05:57:15 24/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.59 | $30,514,654 | 05:57:10 24/10/2026 |
| 53 |  AlphaX |
NEAR/USDT | $4.63 | $29,866,141 | 06:00:19 24/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.61 | $29,265,211 | 05:54:19 24/10/2026 |
| 55 |  BitDelta |
NEAR/USDT | $4.63 | $28,246,104 | 06:00:09 24/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $4.63 | $28,006,012 | 06:00:16 24/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.60 | $27,566,978 | 05:57:16 24/10/2026 |
| 58 | Gate |
NEAR/USDT | $4.60 | $26,623,162 | 05:56:24 24/10/2026 |
| 59 | CoinW |
NEAR/USDT | $4.60 | $25,816,484 | 05:57:10 24/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.60 | $24,635,302 | 05:57:11 24/10/2026 |
| 61 |  YUBIT |
NEAR/USDT | $4.59 | $23,900,106 | 05:57:16 24/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.63 | $23,188,618 | 06:00:16 24/10/2026 |
| 63 | IBIT Global |
NEAR/USDT | $4.63 | $22,430,145 | 06:00:08 24/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.63 | $21,624,119 | 06:00:09 24/10/2026 |
| 65 |  Upbit |
NEAR/KRW | $4.67 | $21,508,036 | 05:56:53 24/10/2026 |
| 66 | Toobit |
NEAR/USDT | $4.60 | $21,366,927 | 05:57:10 24/10/2026 |
| 67 |  Azbit |
NEAR/USDT | $4.60 | $20,864,520 | 05:57:11 24/10/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $4.63 | $18,307,793 | 06:00:08 24/10/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $4.60 | $18,286,801 | 05:57:11 24/10/2026 |
| 70 |  OKX |
NEAR/USDT | $4.60 | $18,104,472 | 05:56:23 24/10/2026 |
| 71 |  BitradeX |
NEAR/USDT | $4.63 | $17,362,846 | 06:00:07 24/10/2026 |
| 72 | Bybit |
NEAR/USDT | $4.61 | $16,946,812 | 05:54:12 24/10/2026 |
| 73 | YUBIT |
NEAR/USDT | $4.60 | $16,907,332 | 05:57:10 24/10/2026 |
| 74 | WEEX |
NEAR/USDT | $4.60 | $16,600,453 | 05:57:11 24/10/2026 |
| 75 | Binance |
NEAR/USDC | $4.60 | $16,481,035 | 05:56:54 24/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.60 | $14,822,361 | 05:57:10 24/10/2026 |
| 77 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 78 | 4E |
NEAR/USDT | $4.63 | $13,533,202 | 06:00:15 24/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $4.63 | $13,126,871 | 06:00:17 24/10/2026 |
| 80 |  Pionex |
NEAR/USDT | $4.59 | $12,859,738 | 05:57:16 24/10/2026 |
| 81 |  Poloniex |
NEAR/USDT | $4.61 | $11,804,727 | 05:59:23 24/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.59 | $11,701,199 | 05:57:17 24/10/2026 |
| 83 |  LBank |
NEAR/USDT | $4.59 | $11,531,384 | 05:57:13 24/10/2026 |
| 84 |  Kraken |
NEAR/USD | $4.61 | $11,193,625 | 05:59:25 24/10/2026 |
| 85 | LBank |
NEAR/USDT | $4.59 | $10,930,545 | 05:57:16 24/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.63 | $10,543,660 | 06:00:09 24/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.60 | $10,320,539 | 05:57:15 24/10/2026 |
| 88 | KCEX |
NEAR/USDT | $4.60 | $10,084,931 | 05:57:10 24/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.61 | $9,810,205 | 05:54:11 24/10/2026 |
| 90 | BloFin |
NEAR/USDT | $4.62 | $9,660,685 | 05:51:17 24/10/2026 |
| 91 | Echobit |
NEAR/USDT | $4.60 | $9,541,981 | 05:57:09 24/10/2026 |
| 92 |  Phemex |
NEAR/USDT | $4.59 | $9,502,783 | 05:57:15 24/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $4.59 | $9,267,926 | 05:57:18 24/10/2026 |
| 94 |  Variational |
NEAR/USDC | $4.59 | $9,235,428 | 06:00:16 24/10/2026 |
| 95 |  Hibt |
NEAR/USDT | $4.60 | $9,054,964 | 05:57:08 24/10/2026 |
| 96 |  Bitbase |
NEAR/USDT | $4.68 | $8,937,543 | 05:45:17 24/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.63 | $8,816,978 | 06:00:18 24/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.60 | $8,401,354 | 05:57:13 24/10/2026 |
| 99 |  WOO X Pro |
NEAR/USDT | $4.63 | $7,931,898 | 06:00:15 24/10/2026 |
| 100 | OKX |
NEAR/USDC | $4.60 | $6,927,176 | 05:56:23 24/10/2026 |
| 101 | FameEX |
NEAR/USDT | $4.59 | $6,887,829 | 05:57:11 24/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.63 | $6,877,278 | 06:00:10 24/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.59 | $6,741,572 | 05:57:09 24/10/2026 |
| 104 | BingX |
NEAR/USDC | $4.60 | $6,532,222 | 05:57:22 24/10/2026 |
| 105 |  Extended |
NEAR/USD | $4.63 | $6,343,289 | 06:00:16 24/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.60 | $5,643,745 | 05:57:10 24/10/2026 |
| 107 | Binance |
NEAR/USD | $4.60 | $5,282,836 | 05:54:51 24/10/2026 |
| 108 | Bitget |
NEAR/USDT | $4.63 | $4,967,804 | 05:55:14 24/10/2026 |
| 109 |  OneEx |
NEAR/USDT | $4.79 | $4,633,669 | 06:00:15 24/10/2026 |
| 110 | Phemex |
NEAR/USDT | $4.60 | $4,585,730 | 05:57:12 24/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.63 | $4,416,922 | 06:00:09 24/10/2026 |
| 112 |  Arcus |
NEAR/USD | $4.63 | $4,218,840 | 06:00:15 24/10/2026 |
| 113 | MEXC |
NEAR/USDT | $4.61 | $4,157,370 | 05:54:15 24/10/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,553 | 06:00:16 24/10/2026 |
| 115 |  NEX Exchange |
NEAR/USDT | $4.63 | $4,106,971 | 06:00:10 24/10/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $4.59 | $4,012,535 | 05:57:08 24/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.60 | $3,880,917 | 05:57:10 24/10/2026 |
| 118 |  XXKK |
NEAR/USDT | $4.61 | $3,877,815 | 05:54:13 24/10/2026 |
| 119 | BingX |
NEAR/USDT | $4.60 | $3,486,186 | 05:57:11 24/10/2026 |
| 120 | BingX |
NEAR/USD | $4.59 | $3,457,798 | 05:57:22 24/10/2026 |
| 121 |  BitKan |
NEAR/USDT | $4.63 | $3,410,071 | 06:00:11 24/10/2026 |
| 122 |  Kalshi |
NEAR/USD | $4.64 | $3,337,735 | 06:00:15 24/10/2026 |
| 123 |  Bithumb |
NEAR/KRW | $4.69 | $3,292,725 | 05:59:23 24/10/2026 |
| 124 |  EVEDEX |
NEAR/USD | $4.63 | $3,167,458 | 06:00:16 24/10/2026 |
| 125 |  HTX |
NEAR/USDT | $4.67 | $3,143,429 | 05:48:16 24/10/2026 |
| 126 |  SunX |
NEAR/USDT | $5.29 | $3,141,965 | 06:00:16 24/10/2026 |
| 127 |  BITmarkets |
NEAR/USDT | $4.59 | $2,953,677 | 05:57:15 24/10/2026 |
| 128 |  BTSE |
NEAR/USDT | $4.62 | $2,937,160 | 05:51:15 24/10/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.63 | $2,933,202 | 06:00:11 24/10/2026 |
| 130 |  TxFlow |
NEAR/USDC | $4.63 | $2,900,806 | 06:00:57 24/10/2026 |
| 131 | WhiteBIT |
NEAR/USDT | $4.59 | $2,833,105 | 05:57:11 24/10/2026 |
| 132 |  Grvt |
NEAR/USDT | $4.80 | $2,806,706 | 23:30:16 23/10/2026 |
| 133 |  B2Z Exchange |
NEAR/USD | $4.63 | $2,733,732 | 06:00:15 24/10/2026 |
| 134 |  TRAIEX |
NEAR/USDT | $4.63 | $2,731,779 | 06:00:16 24/10/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $4.60 | $2,620,501 | 05:57:11 24/10/2026 |
| 136 | Kraken |
NEAR/EUR | $4.62 | $2,582,938 | 05:59:25 24/10/2026 |
| 137 |  Aster |
NEAR/USDT | $4.59 | $2,480,800 | 05:54:15 24/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.68 | $2,218,323 | 05:45:17 24/10/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $4.59 | $2,192,363 | 05:57:15 24/10/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $4.61 | $2,133,879 | 05:59:23 24/10/2026 |
| 141 | Bitunix |
NEAR/USDT | $4.60 | $2,075,721 | 05:57:11 24/10/2026 |
| 142 | Koinbay |
NEAR/USDT | $4.68 | $2,044,924 | 05:45:12 24/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $4.63 | $2,025,862 | 06:00:17 24/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.63 | $1,994,965 | 06:00:16 24/10/2026 |
| 145 |  BYDFi |
NEAR/USDT | $4.64 | $1,986,883 | 05:51:09 24/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.63 | $1,799,547 | 06:00:15 24/10/2026 |
| 147 |  PointPay |
NEAR/USDT | $4.61 | $1,686,712 | 05:54:07 24/10/2026 |
| 148 | TRAIEX |
NEAR/USDT | $4.62 | $1,682,481 | 06:00:07 24/10/2026 |
| 149 |  BiFinance |
NEAR/USDT | $4.60 | $1,650,689 | 05:57:10 24/10/2026 |
| 150 | XT.COM |
NEAR/USDC | $4.60 | $1,646,855 | 05:57:13 24/10/2026 |
| 151 |  CRMClick |
NEAR/USDT | $4.63 | $1,539,040 | 06:00:10 24/10/2026 |
| 152 | HTX |
NEAR/USDT | $4.61 | $1,533,513 | 05:59:24 24/10/2026 |
| 153 |  Bitkub |
NEAR/THB | $4.63 | $1,455,445 | 05:57:12 24/10/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $4.63 | $1,402,472 | 06:00:16 24/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $4.63 | $1,327,398 | 06:00:07 24/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $4.63 | $1,315,760 | 06:00:14 24/10/2026 |
| 157 | BitTap |
NEAR/USDT | $4.63 | $1,307,252 | 06:00:10 24/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.59 | $1,236,728 | 05:57:17 24/10/2026 |
| 159 | B2Z Exchange |
NEAR/USD | $4.63 | $1,167,911 | 06:00:08 24/10/2026 |
| 160 | BITmarkets |
NEAR/USD | $4.60 | $1,164,115 | 05:57:12 24/10/2026 |
| 161 | Pionex |
NEAR/USDT | $4.60 | $1,156,091 | 05:57:12 24/10/2026 |
| 162 | Bitrue |
NEAR/USDT | $4.60 | $1,135,340 | 05:57:07 24/10/2026 |
| 163 | B2Z Exchange |
NEAR/USDT | $4.63 | $1,134,372 | 06:00:08 24/10/2026 |
| 164 | Binance |
NEAR/TRY | $4.60 | $1,133,323 | 05:56:54 24/10/2026 |
| 165 | BITmarkets |
NEAR/USDT | $4.60 | $1,131,367 | 05:57:12 24/10/2026 |
| 166 | BTSE |
NEAR/USDT | $4.64 | $1,126,213 | 05:51:07 24/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.63 | $1,123,087 | 06:00:15 24/10/2026 |
| 168 | MGBX |
NEAR/USDT | $4.59 | $1,115,195 | 05:57:11 24/10/2026 |
| 169 |  Revolut (UK) |
NEAR/USD | $4.65 | $1,097,493 | 06:00:13 24/10/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $4.63 | $1,057,962 | 06:00:09 24/10/2026 |
| 171 |  Picol |
NEAR/USDT | $4.63 | $1,023,870 | 06:00:11 24/10/2026 |
| 172 | OKX |
NEAR/EUR | $4.59 | $1,023,078 | 05:56:23 24/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.63 | $991,824 | 05:57:15 24/10/2026 |
| 174 | Binance |
NEAR/JPY | $4.61 | $884,016 | 05:56:42 24/10/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $4.60 | $876,876 | 05:57:09 24/10/2026 |
| 176 | Bitget |
NEAR/PERP | $4.61 | $874,227 | 05:54:16 24/10/2026 |
| 177 | Cofinex |
NEAR/USDC | $4.62 | $872,863 | 06:00:15 24/10/2026 |
| 178 | Bitbase |
NEAR/USDC | $4.60 | $856,040 | 05:57:10 24/10/2026 |
| 179 | KTX |
NEAR/USDT | $4.63 | $736,112 | 06:00:08 24/10/2026 |
| 180 | BVOX |
NEAR/USDT | $4.62 | $718,486 | 05:57:11 24/10/2026 |
| 181 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.63 | $690,111 | 05:55:35 24/10/2026 |
| 182 | XT.COM |
NEAR/USD | $4.59 | $678,940 | 05:57:43 24/10/2026 |
| 183 |  Binance TR |
NEAR/TRY | $4.59 | $668,419 | 05:57:09 24/10/2026 |
| 184 | Deepcoin |
NEAR/USDT | $4.60 | $652,539 | 05:57:07 24/10/2026 |
| 185 | Hotcoin |
NEAR/USDT | $4.68 | $652,073 | 05:48:17 24/10/2026 |
| 186 |  EdgeX |
NEAR/USDC | $4.63 | $631,143 | 06:00:15 24/10/2026 |
| 187 |  CoinCola |
NEAR/USDT | $4.63 | $623,997 | 06:00:10 24/10/2026 |
| 188 | MEXC |
NEAR/USDC | $4.61 | $574,354 | 05:54:16 24/10/2026 |
| 189 | BingX |
NEAR/USDC | $4.60 | $555,302 | 05:57:11 24/10/2026 |
| 190 | WEEX |
NEAR/USDC | $4.60 | $503,484 | 05:57:11 24/10/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $4.61 | $497,400 | 05:54:11 24/10/2026 |
| 192 |  Pacifica |
NEAR/USD | $4.63 | $482,792 | 06:00:15 24/10/2026 |
| 193 |  Binibit |
NEAR/USDT | $4.61 | $482,201 | 06:00:07 24/10/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $4.59 | $458,191 | 05:57:11 24/10/2026 |
| 195 |  Polymarket Perps |
NEAR/USD | $4.61 | $437,996 | 06:00:15 24/10/2026 |
| 196 | Revolut (UK) |
NEAR/EUR | $4.62 | $431,731 | 06:00:13 24/10/2026 |
| 197 |  Binance TH |
NEAR/USDT | $4.60 | $422,672 | 05:57:09 24/10/2026 |
| 198 |  Paribu |
NEAR/TRY | $4.62 | $418,541 | 05:59:53 24/10/2026 |
| 199 | WhiteBIT |
NEAR/USDC | $4.60 | $412,346 | 05:57:11 24/10/2026 |
| 200 | WhiteBIT |
NEAR/WBT | $4.61 | $382,124 | 05:57:11 24/10/2026 |
| 201 |  CEX.IO |
NEAR/USD | $4.60 | $352,447 | 05:57:09 24/10/2026 |
| 202 | TRAIEX |
NEAR/USDC | $4.62 | $348,655 | 06:00:07 24/10/2026 |
| 203 | LeveX |
NEAR/USDT | $4.63 | $343,644 | 06:00:08 24/10/2026 |
| 204 | Bitrue |
NEAR/USDC | $4.60 | $337,807 | 05:57:07 24/10/2026 |
| 205 |  Bybit EU |
NEAR/USDC | $4.58 | $276,202 | 05:57:10 24/10/2026 |
| 206 |  BigONE |
NEAR/USDT | $4.60 | $268,985 | 05:57:08 24/10/2026 |
| 207 |  Bitazza |
NEAR/USDT | $4.63 | $238,887 | 06:00:11 24/10/2026 |
| 208 |  Coinstore |
NEAR/USDT | $4.62 | $219,388 | 05:51:08 24/10/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $4.61 | $218,909 | 05:59:53 24/10/2026 |
| 210 | Binance |
NEAR/BRL | $4.64 | $212,390 | 05:56:42 24/10/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $4.61 | $206,317 | 05:54:11 24/10/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $4.59 | $201,657 | 05:57:15 24/10/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $4.60 | $193,722 | 05:59:53 24/10/2026 |
| 214 | B2Z Exchange |
NEAR/USDC | $4.62 | $179,766 | 06:00:08 24/10/2026 |
| 215 | BITmarkets |
NEAR/USDC | $4.60 | $178,732 | 05:57:12 24/10/2026 |
| 216 | Binance |
NEAR/BTC | $4.59 | $174,416 | 05:56:42 24/10/2026 |
| 217 | LeveX |
NEAR/USDC | $4.65 | $172,423 | 06:00:15 24/10/2026 |
| 218 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $4.59 | $166,289 | 05:57:11 24/10/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.37 | $155,959 | 05:57:11 24/10/2026 |
| 221 | TxFlow |
NEAR/USDC | $4.67 | $154,691 | 06:00:08 24/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $4.63 | $153,656 | 06:00:07 24/10/2026 |
| 223 |  Binance.US |
NEAR/USDT | $4.59 | $129,040 | 05:59:23 24/10/2026 |
| 224 |  Flipster |
NEAR/USDT | $4.76 | $128,918 | 06:00:17 24/10/2026 |
| 225 | Gate |
NEAR/USDC | $4.61 | $106,175 | 05:56:24 24/10/2026 |
| 226 |  TRIV |
NEAR/IDR | $4.64 | $102,162 | 06:00:11 24/10/2026 |
| 227 | TRIV |
NEAR/USDT | $4.62 | $102,162 | 06:00:11 24/10/2026 |
| 228 | MEXC |
NEAR/USD1 | $4.61 | $101,411 | 05:54:16 24/10/2026 |
| 229 | KuCoin |
NEAR/USDC | $4.59 | $99,449.85 | 05:56:53 24/10/2026 |
| 230 |  ChangeNOW |
NEAR/BTC | $4.75 | $98,157.57 | 06:00:07 24/10/2026 |
| 231 | Cofinex |
NEAR/USDT | $4.63 | $97,163.48 | 06:00:11 24/10/2026 |
| 232 |  Tokocrypto |
NEAR/USDT | $4.60 | $85,863.71 | 05:57:11 24/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.60 | $83,801.58 | 05:55:11 24/10/2026 |
| 234 |  Coinone |
NEAR/KRW | $4.67 | $81,588.40 | 05:58:53 24/10/2026 |
| 235 |  CoinLion |
NEAR/USD | $4.60 | $80,787.99 | 06:00:17 24/10/2026 |
| 236 |  ApeX Omni |
NEAR/USDT | $4.63 | $77,327.07 | 06:00:15 24/10/2026 |
| 237 | Revolut (UK) |
NEAR/GBP | $4.64 | $74,531.76 | 06:00:13 24/10/2026 |
| 238 |  MemeMax |
NEAR/USDC | $4.63 | $74,314.93 | 06:00:16 24/10/2026 |
| 239 |  Orderly |
NEAR/USDC | $4.60 | $74,310.39 | 06:00:17 24/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $4.82 | $72,946.21 | 23:18:17 23/10/2026 |
| 241 |  XBO.com |
NEAR/USDT | $4.62 | $69,626.70 | 05:54:11 24/10/2026 |
| 242 |  Bitso |
NEAR/USD | $4.61 | $67,749.27 | 05:59:53 24/10/2026 |
| 243 | Bybit |
NEAR/USDC | $4.61 | $66,836.28 | 05:54:12 24/10/2026 |
| 244 | CoinTR |
NEAR/TRY | $4.63 | $60,035.72 | 06:00:07 24/10/2026 |
| 245 |  CoinDCX |
NEAR/INR | $4.91 | $58,460.98 | 06:00:10 24/10/2026 |
| 246 | CEX.IO |
NEAR/USDT | $4.60 | $56,178.99 | 05:57:09 24/10/2026 |
| 247 | Bitkub |
NEAR/USDT | $4.60 | $55,341.98 | 05:57:12 24/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.61 | $54,122.45 | 05:54:15 24/10/2026 |
| 249 | Binance |
NEAR/EUR | $4.60 | $54,049.62 | 05:56:42 24/10/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $4.60 | $53,038.43 | 05:56:59 24/10/2026 |
| 251 |  Ndax |
NEAR/CAD | $4.63 | $52,538.47 | 06:00:07 24/10/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $4.60 | $50,176.12 | 05:57:12 24/10/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $4.60 | $50,091.16 | 05:57:15 24/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $4.60 | $49,672.06 | 06:00:09 24/10/2026 |
| 255 | MEXC |
NEAR/USDC | $4.60 | $45,851.23 | 05:54:15 24/10/2026 |
| 256 | Binance |
NEAR/USD1 | $4.59 | $45,162.54 | 05:56:54 24/10/2026 |
| 257 | Binance.US |
NEAR/USD | $4.60 | $39,428.22 | 05:59:53 24/10/2026 |
| 258 | Bitstamp by Robinhood |
NEAR/EUR | $4.62 | $37,963.68 | 05:59:23 24/10/2026 |
| 259 |  Indodax |
NEAR/IDR | $4.64 | $35,456.30 | 05:59:24 24/10/2026 |
| 260 |  Tebbit |
NEAR/USDT | $4.63 | $34,066.45 | 06:00:17 24/10/2026 |
| 261 | PointPay |
NEAR/USDC | $4.61 | $33,159.11 | 05:54:07 24/10/2026 |
| 262 | Bitfinex |
NEAR/USD | $4.59 | $31,124.98 | 05:59:24 24/10/2026 |
| 263 |  Fillx |
NEAR/USDC | $4.60 | $27,473.48 | 06:00:17 24/10/2026 |
| 264 | BITmarkets |
NEAR/IDR | $4.60 | $27,143.01 | 05:57:12 24/10/2026 |
| 265 |  Gleec BTC |
NEAR/USDT | $4.62 | $21,669.05 | 06:00:07 24/10/2026 |
| 266 | Koinpark |
NEAR/INR | $4.91 | $20,610.38 | 06:00:07 24/10/2026 |
| 267 |  FMFW.io |
NEAR/USDT | $4.60 | $20,320.41 | 05:57:07 24/10/2026 |
| 268 |  HitBTC |
NEAR/USDT | $4.65 | $19,575.43 | 05:51:08 24/10/2026 |
| 269 |  Ondo Perps |
NEAR/USD | $4.60 | $17,923.19 | 06:00:17 24/10/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $4.62 | $17,895.54 | 06:00:10 24/10/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $4.63 | $17,506.70 | 06:00:10 24/10/2026 |
| 272 | KuCoin |
NEAR/BTC | $4.59 | $16,446.41 | 05:56:23 24/10/2026 |
| 273 |  Foxbit |
NEAR/BRL | $4.69 | $15,754.84 | 05:57:07 24/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.63 | $11,740.42 | 06:00:08 24/10/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.63 | $11,362.38 | 05:55:11 24/10/2026 |
| 276 | BYDFi |
NEAR/USDC | $4.64 | $8,298.38 | 05:51:09 24/10/2026 |
| 277 | Bitfinex |
NEAR/USDT | $4.68 | $7,697.02 | 05:59:24 24/10/2026 |
| 278 |  Digital X |
NEAR/KRW | $4.67 | $6,770.54 | 05:57:09 24/10/2026 |
| 279 | Gate |
NEAR/ETH | $4.63 | $5,831.03 | 05:56:24 24/10/2026 |
| 280 |  ADEN |
NEAR/USDT | $4.63 | $5,416.86 | 06:01:00 24/10/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $4.63 | $5,411.04 | 06:01:17 24/10/2026 |
| 282 | Binance |
NEAR/U | $4.61 | $5,234.17 | 05:56:42 24/10/2026 |
| 283 | OKX |
NEAR/TRY | $4.79 | $4,988.07 | 05:56:23 24/10/2026 |
| 284 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 285 |  Aevo |
NEAR/USD | $4.63 | $3,530.97 | 06:00:16 24/10/2026 |
| 286 |  WOO X |
NEAR/USDT | $4.60 | $2,944.26 | 05:57:15 24/10/2026 |
| 287 | CoinDCX |
NEAR/USDT | $4.62 | $2,786.72 | 06:00:10 24/10/2026 |
| 288 |  Gate US |
NEAR/USDT | $4.63 | $2,342.97 | 06:00:07 24/10/2026 |
| 289 | Bitazza |
NEAR/THB | $4.63 | $2,248.90 | 06:00:11 24/10/2026 |
| 290 |  Bitlo |
NEAR/TRY | $4.60 | $2,211.37 | 05:57:10 24/10/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.64 | $2,061.21 | 05:55:11 24/10/2026 |
| 292 |  Bullbit |
NEAR/USDC | $4.63 | $1,871.36 | 06:00:15 24/10/2026 |
| 293 |  Paradex |
NEAR/USD | $4.68 | $1,587.38 | 06:00:16 24/10/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $4.82 | $1,428.33 | 05:48:08 24/10/2026 |
| 295 |  Giottus |
NEAR/USDT | $4.68 | $1,029.84 | 05:54:09 24/10/2026 |
| 296 | Giottus |
NEAR/INR | $5.30 | $1,026.82 | 05:54:09 24/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,358.05 | $760.45 | 05:55:47 24/10/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $533.83 | 06:00:10 24/10/2026 |
| 299 |  WazirX |
NEAR/USDT | $4.68 | $412.09 | 06:00:08 24/10/2026 |
| 300 | CEX.IO |
NEAR/USDC | $4.60 | $403.73 | 05:57:09 24/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:11 24/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,326,144,952 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.