NEAR Protocol NEAR
Xếp hạng #32
04:04:00 25/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -2.45%
0.00003202 BTC
51,899 VND
Thấp: $1.86
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $929,440,575 | 03:00:12 25/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.90 | $134,526,846 | 02:54:17 25/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.90 | $129,395,236 | 03:00:15 25/06/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.90 | $104,495,080 | 03:00:08 25/06/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.90 | $103,428,331 | 02:54:16 25/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.90 | $79,930,595 | 03:00:16 25/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.90 | $72,383,163 | 02:57:16 25/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.90 | $71,253,944 | 02:54:16 25/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.90 | $69,610,993 | 03:00:08 25/06/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.90 | $67,408,200 | 03:00:18 25/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.90 | $67,406,544 | 03:00:16 25/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $1.90 | $67,406,156 | 03:00:15 25/06/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.90 | $64,377,819 | 02:57:17 25/06/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,267,394 | 02:54:15 25/06/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.90 | $51,993,854 | 02:57:18 25/06/2026 |
| 16 |  Bitbase |
NEAR/USDT | $1.87 | $45,928,629 | 00:48:16 25/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.90 | $44,532,701 | 02:57:15 25/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $43,322,947 | 03:00:15 25/06/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.90 | $42,957,198 | 02:54:17 25/06/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.90 | $39,894,873 | 03:00:16 25/06/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.89 | $37,544,908 | 02:45:15 25/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.90 | $36,375,449 | 02:57:16 25/06/2026 |
| 23 |  MSX |
NEAR/USD | $1.93 | $32,108,697 | 03:03:47 25/06/2026 |
| 24 | Binance |
NEAR/USDT | $1.90 | $29,684,066 | 02:56:54 25/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.90 | $29,394,903 | 02:57:15 25/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.90 | $29,150,996 | 03:00:17 25/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.90 | $29,139,097 | 02:54:16 25/06/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.90 | $28,704,763 | 03:00:20 25/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.90 | $26,337,496 | 02:57:17 25/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.90 | $26,160,834 | 02:57:26 25/06/2026 |
| 31 |  Echobit |
NEAR/USDT | $1.90 | $26,069,662 | 02:57:16 25/06/2026 |
| 32 |  BingX |
NEAR/USDT | $1.90 | $25,993,750 | 02:57:17 25/06/2026 |
| 33 |  KuCoin |
NEAR/USDT | $1.90 | $25,450,873 | 02:59:53 25/06/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.90 | $25,268,968 | 02:57:16 25/06/2026 |
| 35 |  LBank |
NEAR/USDT | $1.90 | $21,731,851 | 02:57:17 25/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.90 | $21,375,005 | 02:54:17 25/06/2026 |
| 37 | Batonex |
NEAR/USDT | $1.90 | $21,152,174 | 03:00:11 25/06/2026 |
| 38 |  Websea |
NEAR/USDT | $1.90 | $21,039,245 | 02:57:17 25/06/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.90 | $21,004,795 | 02:57:15 25/06/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.90 | $20,177,153 | 03:00:16 25/06/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.90 | $20,163,949 | 03:00:15 25/06/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.90 | $19,035,493 | 02:54:15 25/06/2026 |
| 43 |  Biconomy.com |
NEAR/USDT | $1.90 | $18,666,905 | 02:57:15 25/06/2026 |
| 44 |  Coinlocally |
NEAR/USDT | $1.90 | $18,007,593 | 03:00:16 25/06/2026 |
| 45 |  YEX |
NEAR/USDT | $1.90 | $17,404,504 | 02:57:16 25/06/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.90 | $17,378,266 | 02:57:15 25/06/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.90 | $17,158,932 | 02:57:25 25/06/2026 |
| 48 | AstralX |
NEAR/USDT | $1.90 | $16,662,258 | 03:00:08 25/06/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.90 | $16,659,834 | 03:00:16 25/06/2026 |
| 50 | BTCC |
NEAR/USDT | $1.90 | $14,835,968 | 02:57:12 25/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.90 | $14,755,618 | 02:57:18 25/06/2026 |
| 52 |  4E |
NEAR/USDT | $1.90 | $14,691,255 | 03:00:12 25/06/2026 |
| 53 | Bitbase |
NEAR/USDT | $1.90 | $14,409,809 | 02:27:24 25/06/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.90 | $14,201,223 | 02:45:07 25/06/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $1.90 | $14,130,028 | 03:00:16 25/06/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.90 | $12,081,214 | 02:57:19 25/06/2026 |
| 57 | CoinW |
NEAR/USDT | $1.90 | $11,829,471 | 02:57:07 25/06/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.90 | $11,200,654 | 02:54:11 25/06/2026 |
| 59 | Binance |
NEAR/USDC | $1.90 | $10,825,839 | 02:54:17 25/06/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.92 | $10,328,707 | 03:03:17 25/06/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.90 | $9,878,249 | 02:56:59 25/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.90 | $9,733,409 | 02:51:18 25/06/2026 |
| 63 |  AscendEX |
NEAR/USDT | $1.90 | $8,845,798 | 02:57:15 25/06/2026 |
| 64 | Websea |
NEAR/USDT | $1.90 | $8,669,732 | 02:57:12 25/06/2026 |
| 65 |  Gate |
NEAR/USDT | $1.90 | $8,082,621 | 02:56:24 25/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.90 | $7,954,528 | 02:57:15 25/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.90 | $7,881,421 | 03:00:15 25/06/2026 |
| 68 | Toobit |
NEAR/USDT | $1.90 | $7,771,880 | 02:57:12 25/06/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.90 | $7,573,118 | 02:57:15 25/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.90 | $7,556,887 | 03:00:16 25/06/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.90 | $7,140,801 | 03:00:15 25/06/2026 |
| 72 |  UZX |
NEAR/USDT | $1.90 | $6,879,449 | 02:54:11 25/06/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.90 | $6,706,709 | 02:51:10 25/06/2026 |
| 74 | 4E |
NEAR/USDT | $1.90 | $6,483,979 | 03:00:15 25/06/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.90 | $6,197,624 | 02:57:13 25/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $1.90 | $6,114,080 | 03:00:17 25/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.90 | $6,031,641 | 02:57:08 25/06/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.90 | $5,972,275 | 02:57:08 25/06/2026 |
| 79 | EagleX |
NEAR/USDT | $1.90 | $5,800,709 | 03:00:07 25/06/2026 |
| 80 | FameEX |
NEAR/USDT | $1.90 | $5,761,647 | 02:57:09 25/06/2026 |
| 81 | Bybit |
NEAR/USDT | $1.90 | $5,154,113 | 02:54:08 25/06/2026 |
| 82 | Binance |
NEAR/USDC | $1.90 | $5,091,742 | 02:56:54 25/06/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.90 | $4,891,729 | 02:54:08 25/06/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.90 | $4,774,424 | 03:00:16 25/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.90 | $4,633,613 | 02:59:23 25/06/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.90 | $4,579,884 | 02:57:17 25/06/2026 |
| 87 |  CRMClick |
NEAR/USDT | $1.91 | $4,462,076 | 03:00:12 25/06/2026 |
| 88 |  HTX |
NEAR/USDT | $1.91 | $4,456,880 | 02:59:24 25/06/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.90 | $4,425,017 | 02:57:11 25/06/2026 |
| 90 | Hotcoin |
NEAR/USDT | $1.90 | $4,338,763 | 02:59:59 25/06/2026 |
| 91 | LBank |
NEAR/USDT | $1.90 | $4,222,036 | 02:57:09 25/06/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.90 | $4,193,768 | 02:57:07 25/06/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,262 | 03:00:17 25/06/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.88 | $3,875,374 | 02:56:53 25/06/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.90 | $3,689,294 | 03:00:12 25/06/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.90 | $3,689,280 | 03:00:08 25/06/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.90 | $3,562,161 | 03:00:08 25/06/2026 |
| 98 |  OKX |
NEAR/USDT | $1.90 | $3,539,351 | 02:56:53 25/06/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.90 | $3,363,715 | 03:00:11 25/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.90 | $3,343,675 | 02:57:17 25/06/2026 |
| 101 | BloFin |
NEAR/USDT | $1.90 | $3,329,872 | 02:51:16 25/06/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.87 | $3,322,740 | 02:57:13 25/06/2026 |
| 103 | BitMart |
NEAR/USDT | $1.90 | $3,319,144 | 02:57:09 25/06/2026 |
| 104 | Echobit |
NEAR/USDT | $1.90 | $3,302,283 | 02:57:09 25/06/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.91 | $3,214,613 | 03:00:08 25/06/2026 |
| 106 | Gate |
NEAR/USDT | $1.90 | $3,134,457 | 02:54:19 25/06/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.90 | $3,044,038 | 02:57:17 25/06/2026 |
| 108 |  Kraken |
NEAR/USD | $1.90 | $2,992,182 | 02:59:54 25/06/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.90 | $2,967,656 | 03:00:08 25/06/2026 |
| 110 | Phemex |
NEAR/USDT | $1.90 | $2,893,463 | 02:57:09 25/06/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.90 | $2,771,378 | 03:00:07 25/06/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.90 | $2,647,303 | 02:57:08 25/06/2026 |
| 113 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 114 |  AlphaX |
NEAR/USDT | $1.90 | $2,466,249 | 03:00:19 25/06/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $2,329,876 | 03:00:16 25/06/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.90 | $2,329,494 | 02:57:09 25/06/2026 |
| 117 | Bitget |
NEAR/USDT | $1.90 | $2,311,552 | 02:54:12 25/06/2026 |
| 118 | AscendEX |
NEAR/USDT | $1.90 | $2,204,346 | 02:57:11 25/06/2026 |
| 119 | Binance |
NEAR/USD | $1.90 | $2,194,964 | 02:54:51 25/06/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $1.90 | $2,169,272 | 03:00:09 25/06/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.92 | $2,163,621 | 03:03:15 25/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,134,284 | 03:00:12 25/06/2026 |
| 123 | BITmarkets |
NEAR/USDT | $1.90 | $2,134,273 | 03:00:08 25/06/2026 |
| 124 | BTSE |
NEAR/USDT | $1.90 | $2,130,247 | 02:57:08 25/06/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.90 | $1,984,520 | 02:57:07 25/06/2026 |
| 126 | MEXC |
NEAR/USDT | $1.90 | $1,926,160 | 02:57:08 25/06/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.90 | $1,920,894 | 03:00:13 25/06/2026 |
| 128 |  XXKK |
NEAR/USDT | $1.90 | $1,863,319 | 02:54:10 25/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.90 | $1,848,187 | 03:00:08 25/06/2026 |
| 130 | XT.COM |
NEAR/USD | $1.90 | $1,833,869 | 02:57:40 25/06/2026 |
| 131 |  Hibt |
NEAR/USDT | $1.90 | $1,769,462 | 02:57:09 25/06/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.90 | $1,665,182 | 02:57:09 25/06/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.90 | $1,629,413 | 02:57:10 25/06/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $1.90 | $1,527,157 | 02:45:07 25/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.90 | $1,366,712 | 03:00:10 25/06/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.90 | $1,348,684 | 02:57:15 25/06/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.90 | $1,325,122 | 02:57:15 25/06/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.90 | $1,301,449 | 03:00:19 25/06/2026 |
| 139 | BVOX |
NEAR/USDT | $1.90 | $1,295,542 | 02:57:09 25/06/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.90 | $1,263,269 | 02:57:16 25/06/2026 |
| 141 | YEX |
NEAR/USD | $1.90 | $1,240,816 | 02:57:16 25/06/2026 |
| 142 |  Grvt |
NEAR/USDT | $1.95 | $1,163,398 | 16:18:16 24/06/2026 |
| 143 |  BitDelta |
NEAR/USDT | $1.90 | $1,080,160 | 03:00:11 25/06/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,265 | 03:03:16 25/06/2026 |
| 145 | BingX |
NEAR/USDT | $1.90 | $958,136 | 02:57:11 25/06/2026 |
| 146 | WEEX |
NEAR/USDC | $1.90 | $949,979 | 02:57:08 25/06/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.90 | $924,576 | 02:57:16 25/06/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.88 | $865,207 | 02:59:54 25/06/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.90 | $793,104 | 03:00:07 25/06/2026 |
| 150 | WOO X Pro |
NEAR/USD | $1.90 | $789,457 | 03:00:16 25/06/2026 |
| 151 |  Aster |
NEAR/USDT | $1.89 | $788,689 | 02:54:15 25/06/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $1.90 | $731,543 | 02:57:09 25/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.90 | $713,632 | 03:00:07 25/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.90 | $703,544 | 02:57:16 25/06/2026 |
| 155 |  EXMO |
NEAR/USDT | $1.90 | $694,030 | 02:57:07 25/06/2026 |
| 156 |  EXMO.ME |
NEAR/USDT | $1.90 | $693,385 | 03:00:11 25/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.90 | $675,035 | 02:57:08 25/06/2026 |
| 158 |  Paribu |
NEAR/TRY | $1.91 | $663,055 | 02:59:00 25/06/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.90 | $634,185 | 03:00:16 25/06/2026 |
| 160 | Binance |
NEAR/TRY | $1.91 | $621,706 | 02:56:54 25/06/2026 |
| 161 | KCEX |
NEAR/USDT | $1.90 | $604,855 | 02:57:12 25/06/2026 |
| 162 | Bitbaby |
NEAR/USDC | $1.90 | $602,863 | 03:00:15 25/06/2026 |
| 163 |  Extended |
NEAR/USD | $1.93 | $597,259 | 03:03:16 25/06/2026 |
| 164 | BitTap |
NEAR/USDT | $1.90 | $578,574 | 03:00:07 25/06/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.90 | $566,952 | 02:51:11 25/06/2026 |
| 166 |  Bit2Me |
NEAR/USDC | $1.90 | $560,189 | 02:57:12 25/06/2026 |
| 167 | Bitget |
NEAR/USD | $1.89 | $552,781 | 02:54:16 25/06/2026 |
| 168 | Cofinex |
NEAR/USD | $1.90 | $551,848 | 03:00:17 25/06/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $1.90 | $538,962 | 02:45:07 25/06/2026 |
| 170 |  BitMEX |
NEAR/USDT | $1.90 | $536,207 | 02:57:15 25/06/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.90 | $514,892 | 02:57:07 25/06/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.90 | $509,527 | 02:57:09 25/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.90 | $505,566 | 02:51:18 25/06/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.90 | $487,615 | 03:00:07 25/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.90 | $473,842 | 03:00:11 25/06/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.90 | $473,742 | 02:54:11 25/06/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.90 | $473,701 | 02:57:11 25/06/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.90 | $472,322 | 02:57:12 25/06/2026 |
| 179 |  BiFinance |
NEAR/USDT | $1.90 | $465,993 | 02:57:12 25/06/2026 |
| 180 | Binance |
NEAR/JPY | $1.90 | $437,969 | 02:56:42 25/06/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.90 | $436,959 | 02:59:53 25/06/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.90 | $431,893 | 02:57:08 25/06/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.90 | $428,236 | 03:00:13 25/06/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.90 | $423,120 | 03:00:17 25/06/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.92 | $407,463 | 03:03:17 25/06/2026 |
| 186 | MEXC |
NEAR/USDC | $1.90 | $372,461 | 02:57:16 25/06/2026 |
| 187 | ASTX |
NEAR/USDT | $1.90 | $368,286 | 03:00:16 25/06/2026 |
| 188 | Kraken |
NEAR/EUR | $1.90 | $361,311 | 02:59:54 25/06/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.90 | $358,500 | 02:57:12 25/06/2026 |
| 190 | Bitbase |
NEAR/USDC | $1.87 | $337,592 | 00:48:16 25/06/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.91 | $334,259 | 02:57:09 25/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.90 | $317,378 | 02:57:09 25/06/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $1.90 | $295,423 | 03:00:16 25/06/2026 |
| 194 | HTX |
NEAR/USDT | $1.90 | $292,914 | 02:48:19 25/06/2026 |
| 195 | Pionex |
NEAR/USDT | $1.90 | $292,484 | 02:57:12 25/06/2026 |
| 196 |  Coincall |
NEAR/USD | $1.91 | $277,693 | 03:03:15 25/06/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.90 | $269,721 | 02:45:07 25/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.90 | $260,932 | 03:00:15 25/06/2026 |
| 199 |  Picol |
NEAR/USDT | $1.90 | $259,869 | 03:00:09 25/06/2026 |
| 200 |  AllinX |
NEAR/USDT | $1.90 | $253,928 | 03:00:07 25/06/2026 |
| 201 |  Bitazza |
NEAR/USDT | $1.90 | $252,787 | 03:00:08 25/06/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $1.91 | $247,532 | 03:00:12 25/06/2026 |
| 203 | BITmarkets |
NEAR/USDC | $1.91 | $247,531 | 03:00:08 25/06/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $210,760 | 02:59:53 25/06/2026 |
| 205 | Binance |
NEAR/BTC | $1.90 | $203,032 | 02:56:42 25/06/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.90 | $195,564 | 03:00:11 25/06/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $1.89 | $187,244 | 02:45:07 25/06/2026 |
| 208 |  Orderly |
NEAR/USDC | $1.92 | $182,428 | 03:03:16 25/06/2026 |
| 209 |  MemeMax |
NEAR/USDC | $1.92 | $182,368 | 03:03:16 25/06/2026 |
| 210 | BitMEX |
NEAR/USD | $1.90 | $182,246 | 02:57:15 25/06/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.90 | $179,146 | 03:00:11 25/06/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $1.90 | $178,505 | 02:57:15 25/06/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.92 | $173,441 | 03:03:15 25/06/2026 |
| 214 | BingX |
NEAR/USDC | $1.90 | $170,370 | 02:57:11 25/06/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.84 | $170,033 | 02:45:07 25/06/2026 |
| 216 | EXMO |
NEAR/USD | $2.06 | $140,154 | 02:57:07 25/06/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $1.90 | $134,924 | 02:56:30 25/06/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.90 | $131,334 | 02:57:09 25/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $1.90 | $114,554 | 02:57:07 25/06/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USDT | $1.90 | $108,323 | 02:45:11 25/06/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.90 | $103,609 | 02:45:11 25/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.90 | $102,234 | 03:00:15 25/06/2026 |
| 223 | Binance |
NEAR/EUR | $1.90 | $99,498.84 | 02:56:42 25/06/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.90 | $93,297.59 | 02:57:07 25/06/2026 |
| 225 | MEXC |
NEAR/USDC | $1.90 | $93,192.59 | 02:57:08 25/06/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.90 | $91,708.18 | 02:57:16 25/06/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.90 | $90,413.35 | 02:56:23 25/06/2026 |
| 228 | LeveX |
NEAR/USDC | $1.90 | $84,610.26 | 03:00:16 25/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $79,469.37 | 02:38:11 25/06/2026 |
| 230 | OKX |
NEAR/USDC | $1.90 | $77,547.71 | 02:56:53 25/06/2026 |
| 231 | LeveX |
NEAR/USDT | $1.90 | $73,328.73 | 03:00:07 25/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.90 | $70,801.40 | 03:00:08 25/06/2026 |
| 233 | Bybit |
NEAR/USDC | $1.90 | $61,582.87 | 02:54:08 25/06/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.91 | $59,459.46 | 03:00:07 25/06/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.90 | $55,508.53 | 02:57:08 25/06/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.90 | $53,873.96 | 03:00:12 25/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.90 | $46,078.05 | 03:00:08 25/06/2026 |
| 238 | Binance |
NEAR/BRL | $1.92 | $45,160.32 | 02:56:42 25/06/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.90 | $45,071.17 | 02:59:53 25/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.90 | $44,304.40 | 03:00:08 25/06/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.90 | $43,839.51 | 03:00:15 25/06/2026 |
| 242 | Gate |
NEAR/USDC | $1.90 | $41,764.29 | 02:56:24 25/06/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.90 | $40,701.44 | 02:59:53 25/06/2026 |
| 244 |  Foxbit |
NEAR/BRL | $1.93 | $39,539.30 | 02:57:11 25/06/2026 |
| 245 | EXMO |
NEAR/USDC | $1.89 | $39,303.86 | 02:57:07 25/06/2026 |
| 246 | EXMO.ME |
NEAR/USDC | $1.89 | $39,234.64 | 03:00:11 25/06/2026 |
| 247 |  Bullish |
NEAR/USDC | $1.89 | $37,837.14 | 03:00:07 25/06/2026 |
| 248 |  WOO X |
NEAR/USDT | $1.90 | $37,565.73 | 02:57:15 25/06/2026 |
| 249 | KTX |
NEAR/USDT | $1.90 | $34,774.11 | 03:00:07 25/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.91 | $32,296.74 | 03:00:13 25/06/2026 |
| 251 | TRIV |
NEAR/USDT | $1.90 | $32,296.09 | 03:00:13 25/06/2026 |
| 252 | Bitbase |
NEAR/USDC | $1.90 | $32,011.75 | 02:27:24 25/06/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.90 | $31,365.40 | 03:00:07 25/06/2026 |
| 254 | PointPay |
NEAR/USDC | $1.90 | $30,839.85 | 02:57:07 25/06/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $1.90 | $25,913.15 | 03:00:08 25/06/2026 |
| 256 |  BTC Markets |
NEAR/AUD | $1.97 | $24,894.71 | 03:00:08 25/06/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.91 | $24,529.01 | 02:59:23 25/06/2026 |
| 258 |  Bitso |
NEAR/USD | $1.90 | $22,486.75 | 02:59:53 25/06/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.90 | $21,450.81 | 02:59:53 25/06/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.90 | $21,359.91 | 03:04:19 25/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.91 | $21,125.91 | 03:00:11 25/06/2026 |
| 262 | OKX |
NEAR/EUR | $1.90 | $21,004.45 | 02:56:24 25/06/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.90 | $20,961.14 | 02:54:11 25/06/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.90 | $20,392.84 | 03:00:16 25/06/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.90 | $20,022.10 | 02:57:14 25/06/2026 |
| 266 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $19,887.48 | 02:56:23 25/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.07 | $18,878.12 | 03:00:11 25/06/2026 |
| 268 |  CEX.IO |
NEAR/USDT | $1.90 | $18,089.52 | 02:57:08 25/06/2026 |
| 269 | Crypto.com Exchange |
NEAR/USD | $1.90 | $17,137.30 | 02:57:18 25/06/2026 |
| 270 | OKX |
NEAR/USD | $1.90 | $16,772.17 | 02:56:24 25/06/2026 |
| 271 | Binance |
NEAR/USD1 | $1.90 | $15,769.33 | 02:56:54 25/06/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $1.89 | $14,479.05 | 03:00:11 25/06/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $1.89 | $14,086.15 | 03:00:11 25/06/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.90 | $13,570.68 | 03:00:07 25/06/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.90 | $10,337.60 | 02:57:08 25/06/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.90 | $10,062.61 | 03:00:16 25/06/2026 |
| 277 | Bitfinex |
NEAR/USDT | $1.91 | $9,028.66 | 02:59:53 25/06/2026 |
| 278 | Binance |
NEAR/U | $1.90 | $8,033.90 | 02:56:54 25/06/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.90 | $6,510.22 | 02:57:08 25/06/2026 |
| 280 |  NovaDAX |
NEAR/BRL | $1.90 | $6,017.87 | 03:00:07 25/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.04 | $5,952.15 | 03:00:08 25/06/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.90 | $5,740.91 | 02:59:53 25/06/2026 |
| 283 | Gate |
NEAR/ETH | $1.90 | $5,116.10 | 02:56:54 25/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.89 | $4,890.90 | 02:59:24 25/06/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.85 | $4,881.47 | 02:59:53 25/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $4,501.10 | 02:38:11 25/06/2026 |
| 287 |  Paradex |
NEAR/USD | $1.86 | $4,464.73 | 03:03:15 25/06/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.87 | $3,298.72 | 03:00:07 25/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $3,047.21 | 02:23:23 25/06/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.90 | $3,024.17 | 02:59:23 25/06/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.97 | $2,601.54 | 03:00:15 25/06/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.90 | $1,738.59 | 03:00:07 25/06/2026 |
| 293 |  Fillx |
NEAR/USDC | $1.92 | $1,327.42 | 03:03:16 25/06/2026 |
| 294 | CoinDCX |
NEAR/USDT | $1.90 | $1,277.92 | 03:00:11 25/06/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.85 | $1,038.48 | 02:54:10 25/06/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.90 | $1,004.63 | 02:57:08 25/06/2026 |
| 297 |  Aevo |
NEAR/USD | $1.92 | $881.20 | 03:03:16 25/06/2026 |
| 298 | OKX |
NEAR/TRY | $1.97 | $607.10 | 02:56:24 25/06/2026 |
| 299 | Binance.US |
NEAR/USD | $1.90 | $600.06 | 02:59:53 25/06/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $537.10 | 03:00:13 25/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 25/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,440,575 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.