NEAR Protocol NEAR
Xếp hạng #44
00:23:00 10/03/2026
Giá NEAR Protocol (NEAR)
$1.24 1.91%
0.00001803 BTC
33,792 VND
Thấp: $1.20
Cao: $1.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.24 | $134,884,732 | 23:57:16 09/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.24 | $122,701,915 | 23:54:16 09/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.24 | $99,687,986 | 00:00:08 10/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.24 | $94,262,914 | 23:57:15 09/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.24 | $76,492,184 | 00:00:16 10/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.24 | $72,567,518 | 23:57:15 09/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.24 | $61,628,464 | 23:57:16 09/03/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,366,593 | 23:57:15 09/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.24 | $56,506,742 | 00:00:16 10/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.24 | $48,823,781 | 23:57:17 09/03/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.24 | $46,593,500 | 00:00:15 10/03/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.24 | $45,525,868 | 23:54:16 09/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.24 | $40,317,941 | 23:57:15 09/03/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.24 | $40,162,069 | 23:57:16 09/03/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.24 | $40,138,098 | 00:00:17 10/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.24 | $39,723,234 | 00:00:18 10/03/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.24 | $34,476,722 | 23:57:17 09/03/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.24 | $32,932,898 | 23:54:15 09/03/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.24 | $31,676,457 | 23:57:15 09/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.24 | $29,411,468 | 23:57:15 09/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.24 | $28,500,274 | 00:00:16 10/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.24 | $28,479,875 | 00:00:16 10/03/2026 |
| 23 |  OKX |
NEAR/USDT | $1.24 | $27,307,036 | 23:56:31 09/03/2026 |
| 24 |  LBank |
NEAR/USDT | $1.24 | $26,873,469 | 23:57:16 09/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.24 | $26,785,166 | 23:57:15 09/03/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.24 | $26,549,564 | 23:57:16 09/03/2026 |
| 27 | Binance |
NEAR/USDT | $1.24 | $26,026,206 | 23:56:42 09/03/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.24 | $22,778,651 | 00:00:09 10/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.24 | $21,229,416 | 00:00:09 10/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.24 | $20,435,364 | 23:57:16 09/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.24 | $18,972,385 | 00:00:15 10/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.24 | $17,937,554 | 00:00:16 10/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.24 | $17,287,783 | 23:57:16 09/03/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.24 | $17,162,906 | 00:00:16 10/03/2026 |
| 35 |  AstralX |
NEAR/USDT | $1.24 | $15,038,464 | 00:00:10 10/03/2026 |
| 36 | WhiteBIT |
NEAR/USDT | $1.24 | $14,960,888 | 23:57:07 09/03/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.24 | $13,862,757 | 23:57:16 09/03/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.24 | $13,805,532 | 23:57:15 09/03/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.24 | $13,778,753 | 23:54:15 09/03/2026 |
| 40 | CoinW |
NEAR/USDT | $1.24 | $13,664,930 | 23:57:08 09/03/2026 |
| 41 | Websea |
NEAR/USDT | $1.24 | $13,609,991 | 00:00:37 10/03/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.24 | $13,477,270 | 00:00:17 10/03/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.24 | $13,363,677 | 23:54:16 09/03/2026 |
| 44 | BTCC |
NEAR/USDT | $1.24 | $13,011,956 | 23:57:08 09/03/2026 |
| 45 |  4E |
NEAR/USDT | $1.24 | $12,899,522 | 00:00:13 10/03/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.24 | $12,472,738 | 23:57:20 09/03/2026 |
| 47 |  YUBIT |
NEAR/USDT | $1.24 | $11,539,347 | 23:57:15 09/03/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.24 | $11,029,575 | 23:57:15 09/03/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.24 | $10,551,893 | 00:00:15 10/03/2026 |
| 50 |  Bitrue |
NEAR/USDT | $1.24 | $10,165,466 | 23:57:16 09/03/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.24 | $10,089,057 | 23:57:16 09/03/2026 |
| 52 |  KuCoin |
NEAR/USDT | $1.24 | $9,992,834 | 23:54:21 09/03/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.24 | $9,819,261 | 23:55:23 09/03/2026 |
| 54 |  MEXC |
NEAR/USDT | $1.24 | $9,555,849 | 23:54:09 09/03/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.24 | $9,497,105 | 00:00:08 10/03/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.24 | $9,132,631 | 23:57:21 09/03/2026 |
| 57 |  BingX |
NEAR/USDT | $1.24 | $7,960,833 | 23:57:16 09/03/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.24 | $6,883,255 | 00:00:15 10/03/2026 |
| 59 | LBank |
NEAR/USDT | $1.24 | $6,749,707 | 23:57:08 09/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.24 | $6,670,751 | 00:00:15 10/03/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.24 | $6,634,483 | 23:51:20 09/03/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.24 | $6,265,666 | 23:57:15 09/03/2026 |
| 63 |  UZX |
NEAR/USDT | $1.24 | $6,064,329 | 23:57:07 09/03/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.24 | $5,969,792 | 00:00:16 10/03/2026 |
| 65 | Echobit |
NEAR/USDT | $1.24 | $5,881,221 | 23:57:08 09/03/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.24 | $5,876,971 | 00:00:07 10/03/2026 |
| 67 | Toobit |
NEAR/USDT | $1.24 | $5,875,947 | 23:57:08 09/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.24 | $5,538,629 | 00:00:10 10/03/2026 |
| 69 |  Bibox |
NEAR/USDT | $2.19 | $5,400,116 | 00:00:10 10/03/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.24 | $5,289,492 | 23:57:11 09/03/2026 |
| 71 | FameEX |
NEAR/USDT | $1.24 | $5,229,893 | 23:57:09 09/03/2026 |
| 72 | EagleX |
NEAR/USDT | $1.24 | $5,025,277 | 00:00:10 10/03/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.24 | $4,920,514 | 23:48:10 09/03/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.24 | $4,895,024 | 23:57:15 09/03/2026 |
| 75 | Bybit |
NEAR/USDT | $1.24 | $4,746,531 | 23:54:08 09/03/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.23 | $4,647,828 | 23:57:32 09/03/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.24 | $4,455,297 | 23:57:17 09/03/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.24 | $4,361,912 | 23:57:07 09/03/2026 |
| 79 | Binance |
NEAR/USDC | $1.24 | $4,316,689 | 23:54:16 09/03/2026 |
| 80 | OKX |
NEAR/USDT | $1.24 | $4,207,797 | 23:56:24 09/03/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.24 | $3,952,404 | 23:57:23 09/03/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.23 | $3,915,070 | 23:56:24 09/03/2026 |
| 83 |  Ju.com |
NEAR/USDT | $1.24 | $3,914,208 | 23:57:10 09/03/2026 |
| 84 |  Millionero |
NEAR/USDT | $1.24 | $3,859,171 | 00:00:15 10/03/2026 |
| 85 |  Gate |
NEAR/USDT | $1.24 | $3,735,979 | 23:54:19 09/03/2026 |
| 86 |  CrypFine |
NEAR/USDT | $1.24 | $3,633,758 | 23:54:12 09/03/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.24 | $3,519,771 | 23:57:07 09/03/2026 |
| 88 |  Hyperliquid |
NEAR/USD | $1.24 | $3,452,436 | 23:57:26 09/03/2026 |
| 89 | KTX |
NEAR/USDT | $1.24 | $3,444,667 | 00:00:07 10/03/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.24 | $3,419,055 | 23:57:17 09/03/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.24 | $3,408,770 | 23:57:07 09/03/2026 |
| 92 | BloFin |
NEAR/USDT | $1.24 | $3,292,674 | 23:57:16 09/03/2026 |
| 93 | BitMart |
NEAR/USDT | $1.24 | $3,269,506 | 23:57:08 09/03/2026 |
| 94 |  Coinflare |
NEAR/USDT | $1.26 | $3,267,616 | 00:00:15 10/03/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.24 | $3,118,806 | 00:00:09 10/03/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.24 | $3,109,276 | 23:57:08 09/03/2026 |
| 97 | BTSE |
NEAR/USDT | $1.24 | $3,109,267 | 23:57:07 09/03/2026 |
| 98 | Phemex |
NEAR/USDT | $1.24 | $3,093,772 | 23:57:08 09/03/2026 |
| 99 | NovaEx |
NEAR/USDT | $1.24 | $3,076,800 | 00:00:07 10/03/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.24 | $3,060,334 | 00:00:09 10/03/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.24 | $3,059,334 | 00:00:08 10/03/2026 |
| 102 |  Coinbase Exchange |
NEAR/USD | $1.24 | $2,968,147 | 23:56:59 09/03/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.24 | $2,948,961 | 23:57:17 09/03/2026 |
| 104 |  HTX |
NEAR/USDT | $1.24 | $2,759,570 | 23:59:55 09/03/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.24 | $2,730,897 | 00:00:17 10/03/2026 |
| 106 | Binance |
NEAR/USDC | $1.24 | $2,578,623 | 23:56:42 09/03/2026 |
| 107 | Gate |
NEAR/USDT | $1.24 | $2,508,695 | 23:56:24 09/03/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.24 | $2,327,791 | 00:00:10 10/03/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.24 | $2,314,797 | 23:54:10 09/03/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.24 | $2,272,690 | 23:57:07 09/03/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.24 | $2,251,434 | 23:54:12 09/03/2026 |
| 112 |  Kraken |
NEAR/USD | $1.24 | $2,216,014 | 23:59:56 09/03/2026 |
| 113 |  MGBX |
NEAR/USDT | $1.24 | $2,197,525 | 00:00:12 10/03/2026 |
| 114 | Millionero |
NEAR/USDT | $1.24 | $2,143,054 | 00:00:10 10/03/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.24 | $2,087,968 | 23:57:13 09/03/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.24 | $2,081,007 | 00:00:10 10/03/2026 |
| 117 | Binance |
NEAR/USD | $1.24 | $2,052,027 | 23:54:50 09/03/2026 |
| 118 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 119 | AstralX |
NEAR/USDT | $1.24 | $1,977,408 | 00:00:15 10/03/2026 |
| 120 |  SunX |
NEAR/USDT | $1.24 | $1,948,129 | 00:00:12 10/03/2026 |
| 121 | BingX |
NEAR/USDT | $1.24 | $1,940,025 | 23:57:07 09/03/2026 |
| 122 |  Dmex |
NEAR/USD | $1.24 | $1,922,109 | 00:03:16 10/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.24 | $1,852,813 | 00:00:10 10/03/2026 |
| 124 |  EXMO |
NEAR/USDT | $1.24 | $1,841,203 | 23:57:19 09/03/2026 |
| 125 |  EXMO.ME |
NEAR/USDT | $1.24 | $1,839,439 | 00:00:08 10/03/2026 |
| 126 | Bitget |
NEAR/USDT | $1.24 | $1,790,707 | 23:54:09 09/03/2026 |
| 127 |  Azbit |
NEAR/USDT | $1.24 | $1,786,741 | 23:57:07 09/03/2026 |
| 128 | NovaEx |
NEAR/USD | $1.24 | $1,727,000 | 23:57:16 09/03/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.24 | $1,722,768 | 00:00:10 10/03/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.24 | $1,689,007 | 23:57:10 09/03/2026 |
| 131 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 132 | BVOX |
NEAR/USDT | $1.24 | $1,653,488 | 23:57:12 09/03/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.24 | $1,602,980 | 23:57:07 09/03/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.24 | $1,511,893 | 23:57:12 09/03/2026 |
| 135 | WhiteBIT |
NEAR/TRY | $1.24 | $1,443,331 | 23:57:07 09/03/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.24 | $1,426,619 | 23:57:16 09/03/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.25 | $1,237,507 | 23:42:07 09/03/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.24 | $1,222,054 | 23:57:15 09/03/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.24 | $1,021,570 | 23:57:10 09/03/2026 |
| 140 | MEXC |
NEAR/USDC | $1.24 | $1,003,646 | 23:54:09 09/03/2026 |
| 141 | YEX |
NEAR/USD | $1.24 | $960,240 | 00:00:16 10/03/2026 |
| 142 | HTX |
NEAR/USDT | $1.23 | $953,984 | 23:57:23 09/03/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.24 | $939,392 | 23:57:44 09/03/2026 |
| 144 |  Coinbase International Exchange |
NEAR/USDC | $1.24 | $835,365 | 00:00:16 10/03/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.24 | $827,151 | 00:00:10 10/03/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.24 | $822,910 | 23:57:07 09/03/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.24 | $764,864 | 23:57:15 09/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.24 | $709,940 | 23:57:08 09/03/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.24 | $675,176 | 00:00:19 10/03/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.24 | $661,669 | 00:03:16 10/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.24 | $654,831 | 23:57:07 09/03/2026 |
| 152 |  BiFinance |
NEAR/USDT | $1.24 | $636,367 | 23:57:08 09/03/2026 |
| 153 | WhiteBIT |
NEAR/EUR | $1.23 | $594,182 | 23:57:07 09/03/2026 |
| 154 |  SunX |
NEAR/USDT | $1.29 | $576,416 | 00:00:17 10/03/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.24 | $571,914 | 23:54:11 09/03/2026 |
| 156 |  PrimeXBT |
NEAR/USDT | $1.24 | $553,748 | 00:00:16 10/03/2026 |
| 157 | WhiteBIT |
NEAR/USDC | $1.25 | $553,118 | 23:57:07 09/03/2026 |
| 158 | KCEX |
NEAR/USDT | $1.24 | $538,647 | 23:57:13 09/03/2026 |
| 159 | MEXC |
NEAR/USDC | $1.24 | $519,068 | 23:54:16 09/03/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.24 | $505,419 | 00:00:15 10/03/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.24 | $492,855 | 00:00:11 10/03/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.24 | $492,834 | 23:57:08 09/03/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.24 | $492,320 | 23:54:10 09/03/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.23 | $486,291 | 23:59:53 09/03/2026 |
| 165 | WEEX |
NEAR/USDT | $1.24 | $472,468 | 23:54:10 09/03/2026 |
| 166 | WEEX |
NEAR/USDC | $1.24 | $468,191 | 23:57:13 09/03/2026 |
| 167 | Bitcastle |
NEAR/USDT | $1.24 | $456,344 | 23:57:19 09/03/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.24 | $425,060 | 00:00:11 10/03/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $1.24 | $424,024 | 23:54:10 09/03/2026 |
| 170 | BitTap |
NEAR/USDT | $1.24 | $409,489 | 00:00:10 10/03/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.24 | $398,582 | 00:00:15 10/03/2026 |
| 172 | BITmarkets |
NEAR/USDC | $1.24 | $391,760 | 00:00:08 10/03/2026 |
| 173 | B2Z Exchange |
NEAR/USDC | $1.24 | $391,760 | 00:00:09 10/03/2026 |
| 174 | Kraken |
NEAR/EUR | $1.24 | $391,015 | 23:59:56 09/03/2026 |
| 175 |  Extended |
NEAR/USD | $1.24 | $384,971 | 00:03:16 10/03/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.24 | $381,719 | 23:57:07 09/03/2026 |
| 177 |  Bitcoiva |
NEAR/USDT | $1.24 | $378,950 | 00:00:09 10/03/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.24 | $354,234 | 00:00:19 10/03/2026 |
| 179 | BitbabyExchange |
NEAR/USDC | $1.24 | $353,475 | 23:51:20 09/03/2026 |
| 180 |  Lighter |
NEAR/USDC | $1.24 | $345,308 | 23:57:15 09/03/2026 |
| 181 | Binance |
NEAR/TRY | $1.23 | $311,959 | 23:56:42 09/03/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.24 | $284,066 | 23:57:07 09/03/2026 |
| 183 | Bitunix |
NEAR/USDC | $1.24 | $279,977 | 23:57:15 09/03/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.24 | $273,182 | 23:57:08 09/03/2026 |
| 185 |  Coincall |
NEAR/USD | $1.24 | $261,953 | 00:03:15 10/03/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.24 | $258,206 | 23:57:13 09/03/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.24 | $247,685 | 00:00:09 10/03/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.23 | $247,642 | 23:57:08 09/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.24 | $243,512 | 00:00:15 10/03/2026 |
| 190 | 4E |
NEAR/USDT | $1.24 | $236,334 | 00:00:15 10/03/2026 |
| 191 | Pionex |
NEAR/USDT | $1.24 | $228,500 | 23:57:08 09/03/2026 |
| 192 | EXMO |
NEAR/USD | $1.30 | $227,169 | 23:57:19 09/03/2026 |
| 193 |  PointPay |
NEAR/USDT | $1.24 | $205,486 | 23:57:07 09/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.24 | $201,708 | 00:00:12 10/03/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.24 | $190,527 | 23:59:53 09/03/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.24 | $184,514 | 23:57:16 09/03/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.24 | $174,799 | 00:00:10 10/03/2026 |
| 198 | Binance |
NEAR/BTC | $1.24 | $171,697 | 23:56:42 09/03/2026 |
| 199 | BingX |
NEAR/USDC | $1.24 | $163,138 | 23:54:10 09/03/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.21 | $160,213 | 23:57:07 09/03/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.23 | $141,636 | 00:00:17 10/03/2026 |
| 202 | Cofinex |
NEAR/USD | $1.24 | $141,434 | 00:00:17 10/03/2026 |
| 203 |  ONUS Pro |
NEAR/VNDC | $1.24 | $135,980 | 00:00:17 10/03/2026 |
| 204 |  dYdX v4 |
NEAR/USD | $1.24 | $132,964 | 00:01:50 10/03/2026 |
| 205 | Binance |
NEAR/EUR | $1.24 | $127,175 | 23:56:42 09/03/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.24 | $127,061 | 00:00:10 10/03/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.24 | $116,573 | 00:00:09 10/03/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.24 | $103,666 | 23:57:21 09/03/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $1.24 | $98,663.41 | 23:54:53 09/03/2026 |
| 210 |  Aster |
NEAR/USDT | $1.24 | $80,924.69 | 23:54:15 09/03/2026 |
| 211 |  Binance TH |
NEAR/USDT | $1.24 | $76,981.48 | 23:57:11 09/03/2026 |
| 212 | ONUS Pro |
NEAR/USDT | $1.24 | $72,762.75 | 00:00:17 10/03/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.24 | $72,482.94 | 23:48:23 09/03/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.24 | $71,073.45 | 23:57:07 09/03/2026 |
| 215 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.24 | $69,113.85 | 23:57:08 09/03/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.24 | $66,156.23 | 00:00:11 10/03/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.22 | $61,905.15 | 23:54:53 09/03/2026 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $1.24 | $60,720.39 | 23:59:53 09/03/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.24 | $59,333.10 | 00:00:10 10/03/2026 |
| 221 | LeveX |
NEAR/USDT | $1.24 | $58,904.61 | 00:00:10 10/03/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.24 | $58,036.54 | 00:00:11 10/03/2026 |
| 223 |  Crypto.com Exchange |
NEAR/USD | $1.24 | $53,870.01 | 23:57:09 09/03/2026 |
| 224 | EXMO |
NEAR/USDC | $1.24 | $52,697.42 | 23:57:19 09/03/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $1.24 | $52,470.61 | 00:00:08 10/03/2026 |
| 226 | Crypto.com Exchange |
NEAR/USDT | $1.24 | $52,230.41 | 23:57:09 09/03/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.24 | $50,223.13 | 00:00:11 10/03/2026 |
| 228 |  Orderly |
NEAR/USDC | $1.24 | $44,173.60 | 00:03:15 10/03/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.24 | $41,567.77 | 23:57:16 09/03/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.24 | $39,140.94 | 00:00:10 10/03/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.24 | $38,122.11 | 23:54:17 09/03/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.24 | $37,331.50 | 00:00:15 10/03/2026 |
| 233 | LeveX |
NEAR/USDC | $1.24 | $36,973.20 | 00:00:15 10/03/2026 |
| 234 |  Paradex |
NEAR/USD | $1.24 | $33,281.51 | 00:00:15 10/03/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.24 | $31,314.75 | 23:57:07 09/03/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.24 | $30,131.06 | 23:46:35 09/03/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.24 | $29,389.69 | 00:00:07 10/03/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $1.25 | $28,064.32 | 23:45:08 09/03/2026 |
| 239 | Binance |
NEAR/JPY | $1.24 | $27,679.33 | 23:56:42 09/03/2026 |
| 240 |  Bullish |
NEAR/USDC | $1.24 | $25,242.85 | 00:00:07 10/03/2026 |
| 241 | Bitget |
NEAR/USDC | $1.24 | $24,451.54 | 23:54:09 09/03/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.24 | $22,510.26 | 23:56:38 09/03/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.24 | $21,803.82 | 23:55:23 09/03/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.24 | $17,510.55 | 00:00:24 10/03/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.25 | $17,187.00 | 23:54:53 09/03/2026 |
| 246 | Gate |
NEAR/USDC | $1.24 | $16,473.77 | 23:56:24 09/03/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.24 | $16,303.77 | 00:00:15 10/03/2026 |
| 248 | TRIV |
NEAR/USDT | $1.24 | $16,303.17 | 00:00:15 10/03/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.24 | $16,230.95 | 00:00:11 10/03/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.24 | $16,205.62 | 23:57:08 09/03/2026 |
| 251 |  Fastex |
NEAR/USDT | $1.24 | $16,194.07 | 23:57:07 09/03/2026 |
| 252 | Binance |
NEAR/BRL | $1.23 | $15,338.83 | 23:56:42 09/03/2026 |
| 253 | Bybit |
NEAR/USDC | $1.26 | $14,838.97 | 23:54:08 09/03/2026 |
| 254 |  Flipster |
NEAR/USDT | $1.24 | $14,171.13 | 00:00:23 10/03/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.24 | $12,799.82 | 00:00:17 10/03/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.24 | $12,676.27 | 23:57:08 09/03/2026 |
| 257 |  Bitso |
NEAR/USD | $1.25 | $12,335.88 | 23:59:53 09/03/2026 |
| 258 | Qmall Exchange |
NEAR/UAH | $3.80 | $12,277.79 | 23:57:10 09/03/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.24 | $11,423.13 | 23:57:09 09/03/2026 |
| 260 | OKX |
NEAR/USD | $1.24 | $11,193.20 | 23:56:24 09/03/2026 |
| 261 | Dex-Trade |
NEAR/BTC | $1.24 | $10,797.77 | 23:54:11 09/03/2026 |
| 262 | Gate |
NEAR/ETH | $1.24 | $10,084.03 | 23:56:24 09/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.24 | $9,260.63 | 00:00:16 10/03/2026 |
| 264 | Bitget |
NEAR/EUR | $1.24 | $8,807.59 | 23:54:09 09/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.24 | $7,873.65 | 23:56:47 09/03/2026 |
| 266 |  Coinone |
NEAR/KRW | $1.24 | $7,276.38 | 23:54:53 09/03/2026 |
| 267 | Bitfinex |
NEAR/USD | $1.25 | $6,963.68 | 23:59:53 09/03/2026 |
| 268 |  WOO X |
NEAR/USDT | $1.24 | $6,685.64 | 23:57:15 09/03/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.24 | $6,204.17 | 23:57:07 09/03/2026 |
| 270 | PointPay |
NEAR/USDC | $1.26 | $6,180.34 | 23:57:07 09/03/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.24 | $6,036.89 | 23:57:07 09/03/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.24 | $5,254.58 | 23:57:16 09/03/2026 |
| 273 | Koinpark |
NEAR/INR | $1.26 | $4,874.35 | 00:00:10 10/03/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.27 | $4,670.87 | 23:59:23 09/03/2026 |
| 275 |  CoinDCX |
NEAR/INR | $1.27 | $4,495.88 | 23:57:11 09/03/2026 |
| 276 | BitMEX |
NEAR/USD | $1.24 | $4,450.85 | 23:57:21 09/03/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.23 | $3,965.46 | 23:57:07 09/03/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.23 | $3,871.97 | 23:54:07 09/03/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.24 | $3,745.51 | 23:55:23 09/03/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.24 | $2,438.29 | 00:00:10 10/03/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,029.56 | $2,257.78 | 23:56:47 09/03/2026 |
| 282 |  Binance.US |
NEAR/USD | $1.21 | $1,910.22 | 23:59:53 09/03/2026 |
| 283 | Bitazza |
NEAR/THB | $1.26 | $1,896.36 | 00:00:09 10/03/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.23 | $1,893.55 | 00:00:10 10/03/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.24 | $1,828.13 | 00:00:08 10/03/2026 |
| 286 | ONUS Pro |
NEAR/USDT | $1.24 | $1,806.32 | 00:00:10 10/03/2026 |
| 287 |  ADEN |
NEAR/USDT | $1.24 | $1,643.47 | 00:03:43 10/03/2026 |
| 288 | Binance.US |
NEAR/USDT | $1.27 | $1,250.79 | 23:59:53 09/03/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.25 | $927.14 | 00:00:10 10/03/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.24 | $910.17 | 23:57:11 09/03/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.25 | $845.85 | 23:57:07 09/03/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.25 | $735.56 | 23:48:11 09/03/2026 |
| 293 | OKX |
NEAR/USDC | $1.24 | $727.47 | 23:56:24 09/03/2026 |
| 294 | Bitfinex |
NEAR/USDT | $1.23 | $586.86 | 23:59:53 09/03/2026 |
| 295 |  Gate US |
NEAR/USDT | $1.24 | $500.17 | 00:00:09 10/03/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.24 | $364.56 | 00:00:07 10/03/2026 |
| 297 |  NexDAX |
NEAR/USDT | $1.23 | $334.95 | 00:00:13 10/03/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.41 | $162.29 | 23:54:09 09/03/2026 |
| 299 | OKX |
NEAR/EUR | $1.23 | $103.42 | 23:56:24 09/03/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.27 | $99.61 | 23:59:53 09/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,884,732 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.