NEAR Protocol NEAR
Xếp hạng #32
10:04:00 11/06/2026
Giá NEAR Protocol (NEAR)
$1.97 -8.2%
0.00003165 BTC
51,480 VND
Thấp: $1.95
Cao: $2.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.96 | $5,839,664,310 | 10:00:07 11/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.96 | $338,968,907 | 09:54:16 11/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.96 | $294,498,266 | 10:00:16 11/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.96 | $256,467,414 | 09:57:15 11/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.96 | $193,475,644 | 10:00:15 11/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.96 | $165,095,633 | 10:00:07 11/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.96 | $155,025,277 | 09:54:16 11/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.96 | $149,949,746 | 09:57:16 11/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.97 | $130,982,467 | 09:57:16 11/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.97 | $126,342,814 | 09:57:18 11/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.96 | $124,508,987 | 10:00:15 11/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.96 | $124,496,122 | 10:00:16 11/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.96 | $124,496,122 | 10:00:16 11/06/2026 |
| 14 |  Bitbase |
NEAR/USDT | $1.97 | $112,944,232 | 09:57:07 11/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.96 | $111,731,609 | 09:57:15 11/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.97 | $106,445,943 | 09:57:17 11/06/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $1.97 | $94,763,669 | 10:00:09 11/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.96 | $93,184,094 | 10:00:16 11/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.96 | $85,293,642 | 10:00:15 11/06/2026 |
| 20 |  MSX |
NEAR/USD | $1.96 | $83,686,020 | 10:03:47 11/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.97 | $75,918,632 | 09:57:17 11/06/2026 |
| 22 | Binance |
NEAR/USDT | $1.96 | $65,350,219 | 09:56:55 11/06/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.97 | $62,511,081 | 09:57:16 11/06/2026 |
| 24 |  BlockFin |
NEAR/USDT | $1.97 | $61,402,225 | 09:57:15 11/06/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.96 | $59,816,706 | 09:48:15 11/06/2026 |
| 26 |  Koinbay |
NEAR/USDT | $5.17 | $58,290,966 | 09:57:21 11/06/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.97 | $56,677,153 | 09:57:15 11/06/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.96 | $56,255,861 | 09:54:16 11/06/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.96 | $56,198,222 | 10:00:15 11/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.97 | $55,361,029 | 09:57:27 11/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $1.96 | $51,840,640 | 09:54:18 11/06/2026 |
| 32 |  Websea |
NEAR/USDT | $1.96 | $51,377,271 | 09:57:16 11/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $1.97 | $46,970,173 | 09:57:15 11/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.97 | $46,493,333 | 09:57:17 11/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.96 | $45,368,108 | 10:00:16 11/06/2026 |
| 36 |  YEX |
NEAR/USDT | $1.96 | $43,835,284 | 10:00:16 11/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.96 | $41,821,032 | 09:57:15 11/06/2026 |
| 38 | Batonex |
NEAR/USDT | $1.97 | $41,390,172 | 10:00:11 11/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.96 | $39,627,195 | 10:00:15 11/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.97 | $36,602,178 | 09:57:15 11/06/2026 |
| 41 | BTCC |
NEAR/USDT | $1.96 | $32,675,340 | 09:57:12 11/06/2026 |
| 42 |  4E |
NEAR/USDT | $1.96 | $32,337,416 | 10:00:12 11/06/2026 |
| 43 |  BingX |
NEAR/USDT | $1.96 | $32,171,235 | 09:57:17 11/06/2026 |
| 44 |  LBank |
NEAR/USDT | $1.97 | $31,522,594 | 09:57:16 11/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.96 | $30,311,258 | 09:59:53 11/06/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.96 | $29,609,573 | 09:48:08 11/06/2026 |
| 47 |  Echobit |
NEAR/USDT | $1.97 | $29,420,475 | 09:57:16 11/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $1.97 | $26,400,222 | 09:57:21 11/06/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.96 | $25,128,514 | 10:00:27 11/06/2026 |
| 50 |  BloFin |
NEAR/USDT | $1.96 | $24,936,008 | 09:51:16 11/06/2026 |
| 51 |  Bitunix |
NEAR/USDT | $1.96 | $24,649,120 | 09:57:15 11/06/2026 |
| 52 | CoinW |
NEAR/USDT | $1.97 | $24,606,041 | 09:57:07 11/06/2026 |
| 53 | Websea |
NEAR/USDT | $1.97 | $24,478,606 | 09:57:11 11/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $1.96 | $23,801,200 | 09:48:15 11/06/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.96 | $23,471,183 | 09:56:36 11/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $1.96 | $22,922,174 | 10:00:16 11/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $1.96 | $22,896,088 | 10:00:15 11/06/2026 |
| 58 | Binance |
NEAR/USDC | $1.96 | $22,377,182 | 09:54:16 11/06/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.97 | $18,904,000 | 09:57:16 11/06/2026 |
| 60 |  Gate |
NEAR/USDT | $1.97 | $18,817,628 | 09:56:55 11/06/2026 |
| 61 | 4E |
NEAR/USDT | $1.96 | $18,057,700 | 10:00:16 11/06/2026 |
| 62 | Toobit |
NEAR/USDT | $1.97 | $16,580,666 | 09:57:08 11/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.96 | $16,355,218 | 10:00:16 11/06/2026 |
| 64 |  BitMart |
NEAR/USDT | $1.96 | $16,137,135 | 09:57:15 11/06/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.97 | $15,252,991 | 09:57:15 11/06/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.96 | $15,243,143 | 10:00:15 11/06/2026 |
| 67 |  UZX |
NEAR/USDT | $1.96 | $15,115,581 | 09:51:12 11/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.96 | $15,092,336 | 10:00:16 11/06/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.17 | $14,503,271 | 10:00:11 11/06/2026 |
| 70 |  Upbit |
NEAR/KRW | $1.94 | $14,383,325 | 09:56:53 11/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.96 | $13,157,989 | 09:54:10 11/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.97 | $12,920,705 | 09:57:08 11/06/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.96 | $12,244,420 | 10:03:16 11/06/2026 |
| 74 | Binance |
NEAR/USDC | $1.96 | $12,081,518 | 09:56:55 11/06/2026 |
| 75 | FameEX |
NEAR/USDT | $1.96 | $12,040,654 | 09:57:07 11/06/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.97 | $11,682,095 | 09:57:09 11/06/2026 |
| 77 |  OKX |
NEAR/USDT | $1.96 | $11,681,300 | 09:56:53 11/06/2026 |
| 78 | Bybit |
NEAR/USDT | $1.96 | $11,466,036 | 09:54:10 11/06/2026 |
| 79 |  BitTap |
NEAR/USDT | $1.96 | $11,258,933 | 10:00:16 11/06/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $1.96 | $10,724,528 | 10:00:16 11/06/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.97 | $10,614,882 | 09:57:08 11/06/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.97 | $10,082,845 | 09:59:23 11/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.97 | $9,899,532 | 09:57:07 11/06/2026 |
| 84 | EagleX |
NEAR/USDT | $1.96 | $9,694,832 | 10:00:07 11/06/2026 |
| 85 | LBank |
NEAR/USDT | $1.96 | $9,431,807 | 09:57:08 11/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.96 | $9,156,894 | 09:57:11 11/06/2026 |
| 87 | Gate |
NEAR/USDT | $1.96 | $9,023,691 | 09:54:19 11/06/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.97 | $8,907,631 | 09:57:16 11/06/2026 |
| 89 |  AscendEX |
NEAR/USDT | $1.97 | $8,837,055 | 09:57:15 11/06/2026 |
| 90 | BloFin |
NEAR/USDT | $1.96 | $7,801,351 | 09:51:08 11/06/2026 |
| 91 |  Bitrue |
NEAR/USDT | $1.96 | $7,354,478 | 09:57:17 11/06/2026 |
| 92 |  HTX |
NEAR/USDT | $1.97 | $7,353,698 | 09:59:54 11/06/2026 |
| 93 |  CRMClick |
NEAR/USDT | $1.96 | $7,352,245 | 10:00:07 11/06/2026 |
| 94 |  Hotcoin |
NEAR/USDT | $1.97 | $7,301,017 | 09:57:20 11/06/2026 |
| 95 |  Phemex |
NEAR/USDT | $1.96 | $6,901,649 | 09:57:16 11/06/2026 |
| 96 |  Kraken |
NEAR/USD | $1.97 | $6,764,889 | 09:59:54 11/06/2026 |
| 97 | BingX |
NEAR/USDC | $1.97 | $6,553,642 | 09:57:17 11/06/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.96 | $6,548,518 | 10:00:10 11/06/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.97 | $6,456,086 | 10:03:16 11/06/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.96 | $6,453,143 | 10:00:09 11/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.97 | $6,310,427 | 09:57:17 11/06/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.96 | $6,154,578 | 10:00:12 11/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.96 | $5,805,125 | 09:54:10 11/06/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.97 | $5,630,804 | 09:57:08 11/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.96 | $5,203,548 | 09:57:10 11/06/2026 |
| 106 |  Pionex |
NEAR/USDT | $1.97 | $5,089,815 | 09:57:15 11/06/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.96 | $5,080,974 | 10:00:07 11/06/2026 |
| 108 | Phemex |
NEAR/USDT | $1.96 | $5,070,810 | 09:57:08 11/06/2026 |
| 109 |  OneEx |
NEAR/USDT | $1.96 | $4,702,928 | 10:00:16 11/06/2026 |
| 110 | Bitget |
NEAR/USDT | $1.96 | $4,416,219 | 09:54:09 11/06/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $1.96 | $4,245,600 | 10:00:13 11/06/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,547 | 10:00:18 11/06/2026 |
| 113 |  AllinX |
NEAR/USDT | $1.97 | $4,119,126 | 10:00:09 11/06/2026 |
| 114 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 115 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 116 | BitMart |
NEAR/USDT | $1.96 | $3,602,320 | 09:57:07 11/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $1.97 | $3,592,910 | 09:57:07 11/06/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $1.97 | $3,490,957 | 09:57:15 11/06/2026 |
| 119 | Bitbase |
NEAR/USDC | $1.97 | $3,407,587 | 09:57:07 11/06/2026 |
| 120 |  Dmex |
NEAR/USD | $1.97 | $3,218,281 | 10:03:16 11/06/2026 |
| 121 | WhiteBIT |
NEAR/WBT | $1.95 | $3,013,681 | 09:48:08 11/06/2026 |
| 122 | Binance |
NEAR/USD | $1.96 | $2,907,374 | 09:54:50 11/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.97 | $2,905,804 | 09:57:12 11/06/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.96 | $2,787,459 | 09:57:11 11/06/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.97 | $2,780,074 | 09:57:15 11/06/2026 |
| 126 | Bitbaby |
NEAR/USDT | $1.97 | $2,759,931 | 10:00:09 11/06/2026 |
| 127 | B2Z Exchange |
NEAR/USD | $1.96 | $2,642,546 | 10:00:09 11/06/2026 |
| 128 | BITmarkets |
NEAR/USD | $1.96 | $2,642,480 | 10:00:08 11/06/2026 |
| 129 | MEXC |
NEAR/USDT | $1.97 | $2,587,260 | 09:57:08 11/06/2026 |
| 130 |  AlphaX |
NEAR/USDT | $1.96 | $2,568,676 | 10:00:17 11/06/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.96 | $2,508,282 | 10:00:09 11/06/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.97 | $2,461,666 | 09:57:07 11/06/2026 |
| 133 | WEEX |
NEAR/USDT | $1.97 | $2,450,278 | 09:57:12 11/06/2026 |
| 134 | AscendEX |
NEAR/USDT | $1.96 | $2,197,231 | 09:57:09 11/06/2026 |
| 135 | BingX |
NEAR/USDT | $1.96 | $2,149,496 | 09:48:10 11/06/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.95 | $2,078,356 | 09:48:08 11/06/2026 |
| 137 |  EVEDEX |
NEAR/USD | $1.96 | $1,992,750 | 10:03:15 11/06/2026 |
| 138 |  Aster |
NEAR/USDT | $1.96 | $1,971,244 | 09:54:15 11/06/2026 |
| 139 | BTSE |
NEAR/USDT | $1.96 | $1,927,970 | 09:48:08 11/06/2026 |
| 140 | BITmarkets |
NEAR/USDT | $1.96 | $1,861,573 | 10:00:08 11/06/2026 |
| 141 | B2Z Exchange |
NEAR/USDT | $1.96 | $1,861,439 | 10:00:09 11/06/2026 |
| 142 | XT.COM |
NEAR/USD | $1.96 | $1,847,884 | 09:57:38 11/06/2026 |
| 143 | WOO X Pro |
NEAR/USDT | $1.97 | $1,805,373 | 10:00:11 11/06/2026 |
| 144 |  Bithumb |
NEAR/KRW | $1.94 | $1,738,253 | 09:59:53 11/06/2026 |
| 145 | Binance |
NEAR/TRY | $1.97 | $1,675,809 | 09:56:55 11/06/2026 |
| 146 |  Azbit |
NEAR/USDT | $1.96 | $1,641,729 | 09:48:08 11/06/2026 |
| 147 |  LeveX |
NEAR/USDT | $1.96 | $1,468,876 | 10:00:16 11/06/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.96 | $1,430,567 | 10:00:12 11/06/2026 |
| 149 | BVOX |
NEAR/USDT | $1.96 | $1,425,667 | 09:57:07 11/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.97 | $1,406,369 | 10:00:11 11/06/2026 |
| 151 |  CoinEx |
NEAR/USDT | $1.97 | $1,396,213 | 09:59:53 11/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.96 | $1,372,977 | 09:57:10 11/06/2026 |
| 153 |  Grvt |
NEAR/USDT | $1.97 | $1,366,492 | 09:57:16 11/06/2026 |
| 154 |  Bit2Me |
NEAR/USDC | $1.97 | $1,326,713 | 09:57:12 11/06/2026 |
| 155 | Bit2Me |
NEAR/EUR | $1.96 | $1,316,602 | 09:57:12 11/06/2026 |
| 156 | Kraken |
NEAR/EUR | $1.96 | $1,294,735 | 09:59:54 11/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.97 | $1,271,428 | 09:57:07 11/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.96 | $1,265,026 | 10:00:07 11/06/2026 |
| 159 | KCEX |
NEAR/USDT | $1.96 | $1,242,931 | 09:57:12 11/06/2026 |
| 160 |  Bitfinex |
NEAR/USDT | $1.97 | $1,238,216 | 09:57:15 11/06/2026 |
| 161 | ASTX |
NEAR/USDT | $1.96 | $1,223,245 | 10:00:16 11/06/2026 |
| 162 | XT.COM |
NEAR/USDC | $1.97 | $1,207,766 | 09:57:10 11/06/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.97 | $1,200,391 | 10:00:16 11/06/2026 |
| 164 |  Extended |
NEAR/USD | $1.96 | $1,167,869 | 10:03:16 11/06/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.96 | $1,139,886 | 09:48:10 11/06/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.97 | $1,066,116 | 10:03:16 11/06/2026 |
| 167 | BitTap |
NEAR/USDT | $1.96 | $1,029,721 | 10:00:12 11/06/2026 |
| 168 |  Bitkub |
NEAR/THB | $1.97 | $1,012,919 | 09:57:09 11/06/2026 |
| 169 | WEEX |
NEAR/USDC | $1.97 | $1,004,916 | 09:57:12 11/06/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.97 | $985,321 | 10:00:07 11/06/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.97 | $985,259 | 10:00:07 11/06/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.97 | $985,157 | 10:00:07 11/06/2026 |
| 173 |  SunX |
NEAR/USDT | $1.95 | $975,475 | 10:03:16 11/06/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.97 | $958,392 | 09:57:15 11/06/2026 |
| 175 | YEX |
NEAR/USD | $1.96 | $954,611 | 10:00:16 11/06/2026 |
| 176 | Hotcoin |
NEAR/USDT | $1.96 | $950,944 | 09:57:01 11/06/2026 |
| 177 |  Binance TR |
NEAR/TRY | $1.97 | $905,569 | 09:57:10 11/06/2026 |
| 178 | Bitcastle |
NEAR/USDT | $1.96 | $892,111 | 10:00:18 11/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.96 | $857,210 | 10:00:10 11/06/2026 |
| 180 |  CoinTR |
NEAR/USDT | $1.96 | $850,117 | 10:00:11 11/06/2026 |
| 181 |  MGBX |
NEAR/USDT | $1.96 | $834,402 | 09:57:10 11/06/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $1.97 | $793,251 | 09:57:12 11/06/2026 |
| 183 | Binance |
NEAR/JPY | $1.97 | $787,809 | 09:56:55 11/06/2026 |
| 184 | WOO X Pro |
NEAR/USD | $1.96 | $754,256 | 10:00:16 11/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.97 | $732,100 | 09:57:07 11/06/2026 |
| 186 | Pionex |
NEAR/USDT | $1.97 | $712,398 | 09:57:08 11/06/2026 |
| 187 |  Coincall |
NEAR/USD | $1.97 | $701,368 | 10:03:16 11/06/2026 |
| 188 |  Bitstamp by Robinhood |
NEAR/USD | $1.96 | $679,775 | 09:59:53 11/06/2026 |
| 189 |  BitMEX |
NEAR/USDT | $1.97 | $672,280 | 09:57:16 11/06/2026 |
| 190 |  Paribu |
NEAR/TRY | $1.96 | $668,320 | 09:57:32 11/06/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.96 | $632,512 | 10:00:16 11/06/2026 |
| 192 |  Picol |
NEAR/USDT | $1.96 | $628,240 | 10:00:08 11/06/2026 |
| 193 | HTX |
NEAR/USDT | $1.97 | $585,381 | 09:57:16 11/06/2026 |
| 194 | Echobit |
NEAR/USDT | $1.96 | $579,342 | 09:57:09 11/06/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.97 | $567,426 | 10:03:15 11/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $1.96 | $554,207 | 10:03:15 11/06/2026 |
| 197 | BitMEX |
NEAR/USD | $2.00 | $506,211 | 09:57:16 11/06/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.96 | $491,372 | 09:48:08 11/06/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.95 | $462,887 | 09:48:08 11/06/2026 |
| 200 | LeveX |
NEAR/USDT | $1.96 | $456,777 | 10:00:07 11/06/2026 |
| 201 | Binance |
NEAR/BTC | $1.97 | $455,989 | 09:56:55 11/06/2026 |
| 202 | Coinbase Exchange |
NEAR/USDT | $1.96 | $433,279 | 09:56:36 11/06/2026 |
| 203 |  Backpack Exchange |
NEAR/USDC | $1.96 | $431,148 | 09:57:16 11/06/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.97 | $418,779 | 10:00:09 11/06/2026 |
| 205 | BingX |
NEAR/USDC | $1.96 | $367,878 | 09:48:10 11/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.96 | $357,427 | 09:59:53 11/06/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.96 | $322,716 | 10:00:08 11/06/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.97 | $300,841 | 09:57:07 11/06/2026 |
| 209 | Binance |
NEAR/EUR | $1.97 | $295,277 | 09:56:55 11/06/2026 |
| 210 | KuCoin |
NEAR/BTC | $1.96 | $293,036 | 09:59:53 11/06/2026 |
| 211 | Bitfinex |
NEAR/USD | $1.97 | $292,774 | 09:59:53 11/06/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.96 | $280,428 | 09:54:07 11/06/2026 |
| 213 | MEXC |
NEAR/USDC | $1.96 | $278,874 | 09:57:16 11/06/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.97 | $266,022 | 09:57:11 11/06/2026 |
| 215 |  Bitazza |
NEAR/USDT | $1.96 | $265,635 | 10:00:12 11/06/2026 |
| 216 | Bitget |
NEAR/USD | $1.96 | $265,537 | 09:54:16 11/06/2026 |
| 217 | Cofinex |
NEAR/USD | $1.96 | $264,733 | 10:00:15 11/06/2026 |
| 218 |  EXMO |
NEAR/USD | $2.01 | $254,207 | 09:57:08 11/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.96 | $249,224 | 09:54:07 11/06/2026 |
| 220 | B2Z Exchange |
NEAR/USDC | $1.96 | $245,362 | 10:00:09 11/06/2026 |
| 221 | BITmarkets |
NEAR/USDC | $1.96 | $245,356 | 10:00:08 11/06/2026 |
| 222 |  Binance.US |
NEAR/USDT | $1.95 | $233,049 | 09:59:53 11/06/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $1.88 | $228,865 | 09:48:08 11/06/2026 |
| 224 |  BiFinance |
NEAR/USDT | $1.96 | $220,921 | 09:57:13 11/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.96 | $207,278 | 10:00:16 11/06/2026 |
| 226 |  Orderly |
NEAR/USDC | $1.96 | $187,984 | 10:03:16 11/06/2026 |
| 227 |  MemeMax |
NEAR/USDC | $1.97 | $187,984 | 10:03:15 11/06/2026 |
| 228 | Cofinex |
NEAR/USDC | $1.96 | $179,084 | 10:00:15 11/06/2026 |
| 229 |  Cryptonex |
NEAR/USDT | $1.97 | $166,454 | 10:00:07 11/06/2026 |
| 230 | MEXC |
NEAR/USDC | $1.96 | $156,050 | 09:57:08 11/06/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.99 | $143,618 | 09:59:53 11/06/2026 |
| 232 | LeveX |
NEAR/USDC | $1.96 | $135,313 | 10:00:16 11/06/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.96 | $131,138 | 09:59:53 11/06/2026 |
| 234 |  BitDelta |
NEAR/USDT | $1.97 | $130,543 | 10:00:07 11/06/2026 |
| 235 |  Binance TH |
NEAR/USDT | $1.97 | $125,805 | 09:57:11 11/06/2026 |
| 236 | EXMO |
NEAR/USDT | $1.96 | $124,624 | 09:57:08 11/06/2026 |
| 237 |  EXMO.ME |
NEAR/USDT | $1.96 | $122,337 | 10:00:08 11/06/2026 |
| 238 |  Bullish |
NEAR/USDC | $2.00 | $118,557 | 09:56:05 11/06/2026 |
| 239 | Binance |
NEAR/BRL | $1.96 | $112,416 | 09:56:33 11/06/2026 |
| 240 | Bybit |
NEAR/USDC | $1.95 | $105,058 | 09:54:10 11/06/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.97 | $100,277 | 09:42:12 11/06/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.96 | $94,481.95 | 09:57:07 11/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.96 | $93,466.19 | 09:57:16 11/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.97 | $93,074.64 | 09:58:35 11/06/2026 |
| 245 |  Aevo |
NEAR/USD | $1.96 | $90,937.00 | 10:03:16 11/06/2026 |
| 246 | Gate |
NEAR/USDC | $1.96 | $90,520.84 | 09:56:24 11/06/2026 |
| 247 | Cofinex |
NEAR/USDT | $1.97 | $89,661.40 | 10:00:09 11/06/2026 |
| 248 |  Flipster |
NEAR/USDT | $1.97 | $85,644.01 | 10:00:16 11/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.97 | $85,584.57 | 10:00:11 11/06/2026 |
| 250 | TRIV |
NEAR/USDT | $1.96 | $85,584.49 | 10:00:11 11/06/2026 |
| 251 | Binance |
NEAR/USD1 | $1.96 | $79,391.61 | 09:56:55 11/06/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.96 | $74,722.46 | 09:51:18 11/06/2026 |
| 253 |  Foxbit |
NEAR/BRL | $1.98 | $60,743.11 | 10:00:11 11/06/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.98 | $59,521.60 | 09:59:53 11/06/2026 |
| 255 | CoinTR |
NEAR/TRY | $1.97 | $58,927.64 | 10:00:11 11/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $1.96 | $56,155.07 | 09:57:08 11/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.97 | $54,884.42 | 10:00:07 11/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.97 | $54,880.97 | 10:00:07 11/06/2026 |
| 259 |  XBO.com |
NEAR/USDT | $1.96 | $54,648.67 | 09:54:08 11/06/2026 |
| 260 |  Ndax |
NEAR/CAD | $2.00 | $53,531.24 | 10:00:11 11/06/2026 |
| 261 | PointPay |
NEAR/USDC | $1.95 | $52,328.62 | 09:48:10 11/06/2026 |
| 262 | OKX |
NEAR/USD | $1.96 | $50,615.40 | 09:56:53 11/06/2026 |
| 263 | KTX |
NEAR/USDT | $1.97 | $49,115.14 | 10:00:10 11/06/2026 |
| 264 |  CoinLion |
NEAR/USD | $2.01 | $49,079.45 | 10:00:15 11/06/2026 |
| 265 |  CEX.IO |
NEAR/USD | $1.97 | $48,590.02 | 09:57:08 11/06/2026 |
| 266 |  WOO X |
NEAR/USDT | $1.96 | $38,315.90 | 09:51:15 11/06/2026 |
| 267 | OKX |
NEAR/EUR | $1.96 | $36,797.87 | 09:56:24 11/06/2026 |
| 268 | Binance |
NEAR/U | $1.96 | $33,326.02 | 09:56:55 11/06/2026 |
| 269 | Bitbase |
NEAR/USDC | $1.96 | $33,161.04 | 09:54:18 11/06/2026 |
| 270 |  Bitso |
NEAR/USD | $1.96 | $32,330.35 | 09:59:53 11/06/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $1.97 | $29,091.59 | 10:04:22 11/06/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $1.97 | $27,477.07 | 10:00:08 11/06/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.96 | $26,670.21 | 09:57:08 11/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $1.97 | $21,250.14 | 10:00:14 11/06/2026 |
| 275 | Bitazza |
NEAR/THB | $2.03 | $18,634.95 | 10:00:12 11/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.97 | $17,782.43 | 10:00:11 11/06/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $1.97 | $16,736.49 | 09:57:12 11/06/2026 |
| 278 | OKX |
NEAR/TRY | $1.96 | $16,508.60 | 09:56:24 11/06/2026 |
| 279 |  Paradex |
NEAR/USD | $2.00 | $15,959.07 | 10:03:15 11/06/2026 |
| 280 |  NovaDAX |
NEAR/BRL | $2.00 | $15,017.98 | 10:00:08 11/06/2026 |
| 281 |  CoinDCX |
NEAR/INR | $2.08 | $13,524.78 | 10:00:11 11/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.08 | $12,755.06 | 09:57:07 11/06/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.93 | $12,445.71 | 09:59:56 11/06/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.95 | $12,053.18 | 09:59:23 11/06/2026 |
| 285 |  Remitano |
NEAR/USDT | $1.97 | $11,718.57 | 10:00:11 11/06/2026 |
| 286 |  Kanga Exchange |
NEAR/USDT | $1.96 | $11,710.06 | 09:54:08 11/06/2026 |
| 287 |  Tebbit |
NEAR/USDT | $1.96 | $11,212.29 | 10:00:16 11/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDC | $1.97 | $10,336.65 | 09:54:08 11/06/2026 |
| 289 | Binance.US |
NEAR/USD | $1.97 | $10,013.08 | 09:59:53 11/06/2026 |
| 290 | Gate |
NEAR/ETH | $1.97 | $9,370.52 | 09:56:55 11/06/2026 |
| 291 |  Indodax |
NEAR/IDR | $1.97 | $8,606.12 | 09:59:54 11/06/2026 |
| 292 | CEX.IO |
NEAR/USDT | $1.97 | $6,990.40 | 09:57:08 11/06/2026 |
| 293 | OKX |
NEAR/USDC | $1.96 | $6,489.41 | 09:56:53 11/06/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.97 | $6,088.52 | 10:00:10 11/06/2026 |
| 295 | CoinEx |
NEAR/USDC | $1.97 | $5,489.45 | 09:59:53 11/06/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.97 | $4,709.63 | 09:48:35 11/06/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $2.09 | $4,401.43 | 09:57:15 11/06/2026 |
| 298 | CoinEx |
NEAR/BTC | $1.96 | $4,122.31 | 09:59:53 11/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.95 | $2,057.27 | 09:46:35 11/06/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.96 | $1,355.47 | 09:57:11 11/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 11/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,839,664,310 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.