NEAR Protocol NEAR
Xếp hạng #38
18:53:00 10/12/2025
Giá NEAR Protocol (NEAR)
$1.75 1.81%
0.00001903 BTC
47,164 VND
Thấp: $1.71
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.75 | $1,179,976,577 | 18:00:09 10/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.75 | $150,929,059 | 17:57:17 10/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.75 | $127,204,857 | 18:03:17 10/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.75 | $119,500,197 | 17:54:16 10/12/2025 |
| 5 |  MEXC |
NEAR/USDT | $1.75 | $89,776,752 | 17:54:16 10/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.75 | $89,000,030 | 17:57:15 10/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.75 | $75,905,636 | 17:57:15 10/12/2025 |
| 8 |  CoinW |
NEAR/USDT | $1.75 | $72,919,693 | 17:57:17 10/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.75 | $71,599,818 | 18:00:17 10/12/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.75 | $71,571,498 | 17:57:16 10/12/2025 |
| 11 |  AscendEX |
NEAR/USDT | $1.75 | $69,386,917 | 17:57:15 10/12/2025 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,359,088 | 17:54:15 10/12/2025 |
| 13 |  Bybit |
NEAR/USDT | $1.75 | $53,634,635 | 17:54:17 10/12/2025 |
| 14 |  NovaEx |
NEAR/USDT | $1.75 | $48,535,186 | 18:00:16 10/12/2025 |
| 15 |  FameEX |
NEAR/USDT | $1.75 | $46,082,640 | 17:57:17 10/12/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.75 | $41,818,775 | 18:00:16 10/12/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.75 | $39,402,402 | 17:57:15 10/12/2025 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.75 | $37,953,976 | 18:00:16 10/12/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.75 | $37,919,351 | 17:54:16 10/12/2025 |
| 20 |  OKX |
NEAR/USDT | $1.75 | $37,105,451 | 17:55:54 10/12/2025 |
| 21 |  BiKing |
NEAR/USDT | $1.75 | $36,164,489 | 17:54:18 10/12/2025 |
| 22 | Binance |
NEAR/USDT | $1.76 | $35,409,848 | 17:56:42 10/12/2025 |
| 23 |  Tapbit |
NEAR/USDT | $1.75 | $35,329,034 | 17:57:16 10/12/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.75 | $31,261,640 | 17:57:15 10/12/2025 |
| 25 |  Toobit |
NEAR/USDT | $1.75 | $31,196,285 | 17:57:19 10/12/2025 |
| 26 |  LBank |
NEAR/USDT | $1.75 | $29,090,645 | 17:57:17 10/12/2025 |
| 27 |  Echobit |
NEAR/USDT | $1.75 | $26,231,254 | 17:57:16 10/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.75 | $25,802,412 | 18:00:07 10/12/2025 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.75 | $20,705,249 | 17:57:15 10/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.75 | $18,838,500 | 18:00:16 10/12/2025 |
| 31 |  CEEX exchange |
NEAR/USDT | $1.75 | $18,695,951 | 18:00:08 10/12/2025 |
| 32 | Websea |
NEAR/USDT | $1.75 | $18,604,953 | 18:00:09 10/12/2025 |
| 33 |  BlockFin |
NEAR/USDT | $1.75 | $17,889,025 | 17:57:16 10/12/2025 |
| 34 |  DigiFinex |
NEAR/USDT | $1.75 | $17,637,932 | 17:57:16 10/12/2025 |
| 35 |  EasiCoin |
NEAR/USDT | $1.75 | $17,537,609 | 18:00:16 10/12/2025 |
| 36 |  4E |
NEAR/USDT | $1.75 | $17,535,580 | 18:00:09 10/12/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $1.75 | $17,324,376 | 18:00:17 10/12/2025 |
| 38 |  YEX |
NEAR/USDT | $1.75 | $16,704,593 | 18:00:17 10/12/2025 |
| 39 |  Zoomex |
NEAR/USDT | $1.75 | $16,100,102 | 17:57:20 10/12/2025 |
| 40 | CoinW |
NEAR/USDT | $1.75 | $15,610,661 | 17:45:11 10/12/2025 |
| 41 |  YUBIT |
NEAR/USDT | $1.75 | $15,438,044 | 17:57:15 10/12/2025 |
| 42 |  Cofinex |
NEAR/USDT | $1.75 | $15,322,330 | 18:00:17 10/12/2025 |
| 43 |  Bitget |
NEAR/USDT | $1.75 | $15,248,943 | 17:54:16 10/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.75 | $14,184,146 | 17:57:21 10/12/2025 |
| 45 |  Bitrue |
NEAR/USDT | $1.75 | $13,220,928 | 17:57:17 10/12/2025 |
| 46 | Hotcoin |
NEAR/USDT | $1.75 | $11,698,980 | 17:58:28 10/12/2025 |
| 47 |  Lighter |
NEAR/USDC | $1.75 | $10,683,817 | 18:03:16 10/12/2025 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.75 | $10,328,896 | 18:03:16 10/12/2025 |
| 49 |  Ourbit |
NEAR/USDT | $1.75 | $10,109,168 | 17:57:17 10/12/2025 |
| 50 |  KuCoin |
NEAR/USDT | $1.75 | $10,064,258 | 17:56:53 10/12/2025 |
| 51 | Binance |
NEAR/USDC | $1.75 | $9,436,366 | 17:54:16 10/12/2025 |
| 52 | Toobit |
NEAR/USDT | $1.75 | $8,987,705 | 17:57:12 10/12/2025 |
| 53 |  OneBullEx |
NEAR/USDT | $1.75 | $8,878,393 | 18:03:21 10/12/2025 |
| 54 | Echobit |
NEAR/USDT | $1.75 | $8,857,079 | 17:57:12 10/12/2025 |
| 55 |  Darkex Exchange |
NEAR/USDT | $1.75 | $8,591,563 | 18:00:25 10/12/2025 |
| 56 | YUBIT |
NEAR/USDT | $1.75 | $8,575,793 | 17:57:07 10/12/2025 |
| 57 |  UZX |
NEAR/USDT | $1.75 | $8,237,082 | 17:57:07 10/12/2025 |
| 58 | MEXC |
NEAR/USDT | $1.75 | $7,769,619 | 17:54:10 10/12/2025 |
| 59 | KuCoin |
NEAR/USDT | $1.75 | $7,442,812 | 17:54:19 10/12/2025 |
| 60 | LBank |
NEAR/USDT | $1.76 | $7,265,748 | 17:57:08 10/12/2025 |
| 61 |  XXKK |
NEAR/USDT | $1.76 | $7,241,003 | 17:57:07 10/12/2025 |
| 62 |  Bitcastle |
NEAR/USDT | $1.75 | $7,214,375 | 18:00:19 10/12/2025 |
| 63 |  KCEX |
NEAR/USDT | $1.75 | $7,099,104 | 17:57:16 10/12/2025 |
| 64 |  BTSE |
NEAR/USDT | $1.75 | $6,922,659 | 17:54:15 10/12/2025 |
| 65 |  BITmarkets |
NEAR/USDT | $1.75 | $6,745,041 | 18:00:15 10/12/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.75 | $6,744,520 | 18:00:16 10/12/2025 |
| 67 |  Poloniex |
NEAR/USDT | $1.75 | $6,719,464 | 17:57:23 10/12/2025 |
| 68 |  Bitunix |
NEAR/USDT | $1.75 | $6,525,711 | 17:57:16 10/12/2025 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.75 | $6,304,546 | 18:00:16 10/12/2025 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.75 | $6,290,236 | 18:00:17 10/12/2025 |
| 71 |  AstralX |
NEAR/USDT | $1.75 | $5,924,321 | 18:00:07 10/12/2025 |
| 72 | FameEX |
NEAR/USDT | $1.75 | $5,764,608 | 17:57:11 10/12/2025 |
| 73 |  CoinChief |
NEAR/USDT | $1.75 | $5,715,732 | 18:00:17 10/12/2025 |
| 74 | Bybit |
NEAR/USDT | $1.75 | $5,412,492 | 17:54:09 10/12/2025 |
| 75 |  Bibox |
NEAR/USDT | $2.19 | $5,399,427 | 18:00:08 10/12/2025 |
| 76 |  Gems Trade |
NEAR/USDT | $1.75 | $5,183,219 | 18:00:10 10/12/2025 |
| 77 | OKX |
NEAR/USDT | $1.75 | $5,182,866 | 17:56:53 10/12/2025 |
| 78 |  IBIT Global |
NEAR/USDT | $1.75 | $4,949,897 | 18:00:07 10/12/2025 |
| 79 | Ju.com |
NEAR/USDT | $1.76 | $4,843,252 | 17:57:09 10/12/2025 |
| 80 | Binance |
NEAR/USDC | $1.75 | $4,537,759 | 17:56:42 10/12/2025 |
| 81 |  Hyperliquid |
NEAR/USD | $1.75 | $4,433,643 | 17:57:16 10/12/2025 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.75 | $4,316,096 | 17:57:00 10/12/2025 |
| 83 |  Hibt |
NEAR/USDT | $1.75 | $4,207,845 | 17:57:10 10/12/2025 |
| 84 |  Upbit |
NEAR/KRW | $1.77 | $4,201,825 | 17:56:53 10/12/2025 |
| 85 |  BitradeX |
NEAR/USDT | $1.75 | $4,117,906 | 17:54:11 10/12/2025 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.75 | $4,031,757 | 18:00:09 10/12/2025 |
| 87 | BTSE |
NEAR/USDT | $1.75 | $4,024,204 | 17:54:07 10/12/2025 |
| 88 | BTCC |
NEAR/USDT | $1.76 | $3,975,395 | 17:57:09 10/12/2025 |
| 89 | BITmarkets |
NEAR/USDT | $1.75 | $3,915,021 | 18:00:12 10/12/2025 |
| 90 |  Phemex |
NEAR/USDT | $1.75 | $3,870,667 | 17:57:16 10/12/2025 |
| 91 | 4E |
NEAR/USDT | $1.75 | $3,782,933 | 18:00:16 10/12/2025 |
| 92 |  Azbit |
NEAR/USDT | $1.75 | $3,609,278 | 17:54:08 10/12/2025 |
| 93 |  Millionero |
NEAR/USDT | $1.75 | $3,577,660 | 18:00:16 10/12/2025 |
| 94 | B2Z Exchange |
NEAR/USD | $1.75 | $3,517,003 | 18:00:09 10/12/2025 |
| 95 | BITmarkets |
NEAR/USD | $1.75 | $3,517,002 | 18:00:12 10/12/2025 |
| 96 |  Coinflare |
NEAR/USDT | $1.75 | $3,360,601 | 18:00:16 10/12/2025 |
| 97 | DigiFinex |
NEAR/USDT | $1.75 | $3,353,492 | 17:57:11 10/12/2025 |
| 98 | BitMart |
NEAR/USDT | $1.75 | $3,339,823 | 17:57:12 10/12/2025 |
| 99 | WhiteBIT |
NEAR/USDT | $1.76 | $3,267,104 | 17:57:11 10/12/2025 |
| 100 |  BitTap |
NEAR/USDT | $1.75 | $3,213,003 | 17:57:19 10/12/2025 |
| 101 |  Gate |
NEAR/USDT | $1.75 | $3,196,510 | 17:54:19 10/12/2025 |
| 102 | Millionero |
NEAR/USDT | $1.75 | $3,116,497 | 18:00:08 10/12/2025 |
| 103 |  Dmex |
NEAR/USD | $1.75 | $3,077,398 | 18:03:17 10/12/2025 |
| 104 | Tapbit |
NEAR/USDT | $1.75 | $3,006,811 | 17:57:11 10/12/2025 |
| 105 |  BingX |
NEAR/USDT | $1.76 | $2,970,444 | 17:57:08 10/12/2025 |
| 106 | NovaEx |
NEAR/USDT | $1.75 | $2,890,257 | 18:00:08 10/12/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.76 | $2,889,916 | 17:57:08 10/12/2025 |
| 108 |  XT.COM |
NEAR/USDT | $1.75 | $2,828,927 | 17:57:12 10/12/2025 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.75 | $2,778,220 | 17:57:18 10/12/2025 |
| 110 | AstralX |
NEAR/USDT | $1.75 | $2,667,202 | 18:00:16 10/12/2025 |
| 111 |  BloFin |
NEAR/USDT | $1.75 | $2,490,599 | 17:51:25 10/12/2025 |
| 112 | AscendEX |
NEAR/USDT | $1.75 | $2,140,615 | 17:57:07 10/12/2025 |
| 113 | Gate |
NEAR/USDT | $1.75 | $2,133,757 | 17:56:24 10/12/2025 |
| 114 | Ourbit |
NEAR/USDT | $1.76 | $2,045,669 | 17:57:07 10/12/2025 |
| 115 | Bitunix |
NEAR/USDT | $1.75 | $1,921,278 | 17:57:11 10/12/2025 |
| 116 |  WEEX |
NEAR/USDT | $1.75 | $1,900,224 | 17:57:17 10/12/2025 |
| 117 |  UEEx |
NEAR/USDT | $1.75 | $1,769,274 | 17:54:08 10/12/2025 |
| 118 | BloFin |
NEAR/USDT | $1.76 | $1,727,281 | 17:57:11 10/12/2025 |
| 119 |  BitKan |
NEAR/USDT | $1.75 | $1,711,148 | 18:00:09 10/12/2025 |
| 120 | Biconomy.com |
NEAR/USDT | $1.75 | $1,671,454 | 17:57:08 10/12/2025 |
| 121 | BitbabyExchange |
NEAR/USDT | $1.75 | $1,664,177 | 18:00:10 10/12/2025 |
| 122 |  PointPay |
NEAR/USDT | $1.75 | $1,659,667 | 17:48:08 10/12/2025 |
| 123 | BVOX |
NEAR/USDT | $1.75 | $1,654,781 | 17:57:08 10/12/2025 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.75 | $1,638,362 | 18:00:16 10/12/2025 |
| 125 |  Grvt |
NEAR/USDT | $1.75 | $1,526,083 | 18:03:16 10/12/2025 |
| 126 |  MGBX |
NEAR/USDT | $1.75 | $1,505,831 | 18:00:10 10/12/2025 |
| 127 | Bitget |
NEAR/USDT | $1.75 | $1,459,685 | 17:54:07 10/12/2025 |
| 128 | Phemex |
NEAR/USDT | $1.75 | $1,423,352 | 17:57:09 10/12/2025 |
| 129 |  Qmall Exchange |
NEAR/USDT | $1.75 | $1,368,994 | 18:00:09 10/12/2025 |
| 130 |  BYDFi |
NEAR/USDT | $1.75 | $1,346,133 | 17:54:07 10/12/2025 |
| 131 | TruBit Pro Exchange |
NEAR/USDT | $1.75 | $1,222,435 | 18:00:08 10/12/2025 |
| 132 |  BiFinance |
NEAR/USDT | $1.75 | $1,188,483 | 17:54:13 10/12/2025 |
| 133 |  CoinCatch |
NEAR/USDT | $1.75 | $1,185,495 | 17:57:15 10/12/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $1.75 | $1,183,673 | 17:57:15 10/12/2025 |
| 135 | YEX |
NEAR/USD | $1.75 | $1,135,509 | 18:00:17 10/12/2025 |
| 136 | WEEX |
NEAR/USDC | $1.76 | $1,007,475 | 17:57:09 10/12/2025 |
| 137 | EasiCoin |
NEAR/USDT | $1.75 | $1,003,312 | 18:00:07 10/12/2025 |
| 138 |  Kraken |
NEAR/USD | $1.76 | $987,432 | 17:59:54 10/12/2025 |
| 139 | KCEX |
NEAR/USDT | $1.76 | $975,911 | 17:57:07 10/12/2025 |
| 140 |  EXMO |
NEAR/USDT | $1.76 | $930,859 | 17:57:08 10/12/2025 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.75 | $929,703 | 18:00:08 10/12/2025 |
| 142 |  EdgeX |
NEAR/USD | $1.75 | $888,348 | 18:03:16 10/12/2025 |
| 143 | WEEX |
NEAR/USDT | $1.75 | $879,162 | 17:57:09 10/12/2025 |
| 144 |  Pionex |
NEAR/USDT | $1.75 | $877,651 | 17:57:17 10/12/2025 |
| 145 | Koinbay |
NEAR/USDT | $1.75 | $860,608 | 17:57:08 10/12/2025 |
| 146 | Zedxion Exchange |
NEAR/USDT | $1.75 | $858,045 | 18:00:08 10/12/2025 |
| 147 | CZR Exchange |
NEAR/USDT | $1.75 | $858,001 | 18:00:08 10/12/2025 |
| 148 | MEXC |
NEAR/USDC | $1.75 | $808,265 | 17:54:10 10/12/2025 |
| 149 |  Dex-Trade |
NEAR/USDT | $1.75 | $737,502 | 17:54:08 10/12/2025 |
| 150 | WhiteBIT |
NEAR/USDC | $1.75 | $699,390 | 17:57:11 10/12/2025 |
| 151 |  All InX |
NEAR/USDT | $1.75 | $666,418 | 18:00:09 10/12/2025 |
| 152 |  Extended |
NEAR/USD | $1.75 | $642,572 | 18:03:16 10/12/2025 |
| 153 |  CRMClick |
NEAR/USDT | $1.75 | $641,050 | 18:00:16 10/12/2025 |
| 154 |  HTX |
NEAR/USDT | $1.75 | $640,329 | 17:57:16 10/12/2025 |
| 155 |  SunX |
NEAR/USDT | $1.75 | $627,415 | 18:03:17 10/12/2025 |
| 156 | BitbabyExchange |
NEAR/USDC | $1.75 | $593,557 | 18:00:16 10/12/2025 |
| 157 | MEXC |
NEAR/USDC | $1.75 | $584,164 | 17:54:16 10/12/2025 |
| 158 |  Bitvavo |
NEAR/EUR | $1.75 | $556,221 | 17:57:13 10/12/2025 |
| 159 | TruBit Pro Exchange |
NEAR/MMXN | $1.75 | $552,812 | 18:00:08 10/12/2025 |
| 160 |  LeveX |
NEAR/USDT | $1.75 | $519,699 | 18:00:16 10/12/2025 |
| 161 |  ZKE |
NEAR/USDT | $1.75 | $514,827 | 18:00:10 10/12/2025 |
| 162 |  HitBTC |
NEAR/USDT | $1.75 | $508,744 | 17:54:07 10/12/2025 |
| 163 |  FMFW.io |
NEAR/USDT | $1.75 | $508,721 | 17:57:08 10/12/2025 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.75 | $508,614 | 18:00:07 10/12/2025 |
| 165 |  Bit2Me |
NEAR/USDC | $1.76 | $499,077 | 17:57:07 10/12/2025 |
| 166 |  CoinEx |
NEAR/USDT | $1.75 | $498,939 | 17:59:53 10/12/2025 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.75 | $492,105 | 17:57:16 10/12/2025 |
| 168 |  Bitstamp by Robinhood |
NEAR/USD | $1.75 | $488,352 | 17:59:53 10/12/2025 |
| 169 | SunX |
NEAR/USDT | $1.75 | $456,933 | 18:00:18 10/12/2025 |
| 170 |  BitMEX |
NEAR/USD | $1.75 | $455,988 | 17:57:15 10/12/2025 |
| 171 | XT.COM |
NEAR/USDC | $1.76 | $453,607 | 17:57:12 10/12/2025 |
| 172 |  Bitkub |
NEAR/THB | $1.75 | $432,883 | 17:57:12 10/12/2025 |
| 173 | BingX |
NEAR/USDC | $1.76 | $391,316 | 17:57:08 10/12/2025 |
| 174 |  TGEX |
NEAR/USDT | $1.75 | $388,217 | 18:00:15 10/12/2025 |
| 175 |  SuperEx |
NEAR/USDT | $1.76 | $381,264 | 17:57:11 10/12/2025 |
| 176 | WhiteBIT |
NEAR/UAH | $1.82 | $366,194 | 17:57:11 10/12/2025 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.75 | $356,456 | 18:03:17 10/12/2025 |
| 178 |  BtcTurk | Kripto |
NEAR/TRY | $1.75 | $356,145 | 17:59:53 10/12/2025 |
| 179 | BITmarkets |
NEAR/USDC | $1.75 | $347,490 | 18:00:12 10/12/2025 |
| 180 | B2Z Exchange |
NEAR/USDC | $1.75 | $347,440 | 18:00:09 10/12/2025 |
| 181 | Bitrue |
NEAR/USDT | $1.75 | $341,640 | 17:57:13 10/12/2025 |
| 182 | BitTap |
NEAR/USDT | $1.75 | $341,005 | 18:00:13 10/12/2025 |
| 183 |  Bithumb |
NEAR/KRW | $1.77 | $327,536 | 17:59:54 10/12/2025 |
| 184 | Pionex |
NEAR/USDT | $1.75 | $321,733 | 17:57:09 10/12/2025 |
| 185 | Gate |
NEAR/USDC | $1.75 | $320,507 | 17:56:54 10/12/2025 |
| 186 |  Fastex |
NEAR/USDT | $1.75 | $316,677 | 17:57:11 10/12/2025 |
| 187 |  Tebbit |
NEAR/USDT | $1.75 | $308,339 | 17:57:16 10/12/2025 |
| 188 |  Picol |
NEAR/USDT | $1.75 | $284,160 | 18:00:09 10/12/2025 |
| 189 | Cofinex |
NEAR/USDC | $1.75 | $282,262 | 18:00:17 10/12/2025 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.75 | $275,727 | 17:57:11 10/12/2025 |
| 191 | NovaEx |
NEAR/USD | $1.75 | $271,598 | 18:00:16 10/12/2025 |
| 192 | Cofinex |
NEAR/USD | $1.75 | $262,661 | 18:00:17 10/12/2025 |
| 193 |  Bitazza |
NEAR/USDT | $1.76 | $256,301 | 18:00:09 10/12/2025 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.75 | $247,198 | 18:00:17 10/12/2025 |
| 195 | Binance |
NEAR/FDUSD | $1.75 | $244,540 | 17:56:54 10/12/2025 |
| 196 |  ONUS Pro |
NEAR/VNDC | $1.75 | $242,393 | 17:57:16 10/12/2025 |
| 197 |  Coincall |
NEAR/USD | $1.75 | $240,694 | 18:03:16 10/12/2025 |
| 198 | CoinCatch |
NEAR/USDT | $1.75 | $235,463 | 18:00:08 10/12/2025 |
| 199 |  CoinCola |
NEAR/USDT | $1.75 | $230,262 | 18:00:08 10/12/2025 |
| 200 | BYDFi |
NEAR/USDT | $1.75 | $225,033 | 18:00:17 10/12/2025 |
| 201 |  Orderly |
NEAR/USDC | $1.77 | $222,687 | 18:03:17 10/12/2025 |
| 202 | EXMO |
NEAR/USD | $1.94 | $213,841 | 17:57:08 10/12/2025 |
| 203 | Binance |
NEAR/TRY | $1.75 | $196,192 | 17:56:42 10/12/2025 |
| 204 |  Bitfinex |
NEAR/USDT | $1.75 | $189,887 | 17:57:15 10/12/2025 |
| 205 | Bit2Me |
NEAR/EUR | $1.75 | $181,776 | 17:57:07 10/12/2025 |
| 206 |  BIT |
NEAR/USDT | $1.75 | $178,070 | 18:00:53 10/12/2025 |
| 207 | Kraken |
NEAR/EUR | $1.75 | $177,685 | 17:59:54 10/12/2025 |
| 208 |  Delta Exchange |
NEAR/USDT | $1.75 | $176,206 | 18:00:17 10/12/2025 |
| 209 | LeveX |
NEAR/USDC | $1.75 | $166,885 | 18:00:16 10/12/2025 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.75 | $155,848 | 18:00:10 10/12/2025 |
| 211 |  Binance TH |
NEAR/USDT | $1.75 | $150,368 | 17:57:08 10/12/2025 |
| 212 |  Bullish |
NEAR/USDC | $1.75 | $144,087 | 18:00:09 10/12/2025 |
| 213 |  Binance TR |
NEAR/TRY | $1.75 | $140,796 | 17:57:10 10/12/2025 |
| 214 | LeveX |
NEAR/USDT | $1.75 | $136,055 | 18:00:07 10/12/2025 |
| 215 |  Pacifica |
NEAR/USD | $1.75 | $131,012 | 18:03:15 10/12/2025 |
| 216 | HTX |
NEAR/USDT | $1.75 | $123,921 | 17:59:55 10/12/2025 |
| 217 | CRMClick |
NEAR/USDT | $1.75 | $123,903 | 18:00:10 10/12/2025 |
| 218 | Bitrue |
NEAR/USDC | $1.76 | $111,101 | 17:57:13 10/12/2025 |
| 219 | Binance |
NEAR/BTC | $1.75 | $110,438 | 17:56:54 10/12/2025 |
| 220 | Binance |
NEAR/EUR | $1.75 | $107,307 | 17:56:54 10/12/2025 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.76 | $106,708 | 17:57:11 10/12/2025 |
| 222 |  WOO X |
NEAR/USDT | $1.75 | $102,652 | 17:57:15 10/12/2025 |
| 223 | XT.COM |
NEAR/ETH | $1.75 | $102,606 | 17:57:12 10/12/2025 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.75 | $100,227 | 17:57:11 10/12/2025 |
| 225 |  Aster |
NEAR/USDT | $1.75 | $91,764.65 | 17:54:15 10/12/2025 |
| 226 | Bitcastle |
NEAR/USDT | $1.75 | $90,731.59 | 18:00:11 10/12/2025 |
| 227 | BYDFi |
NEAR/USDC | $1.75 | $88,220.06 | 18:00:17 10/12/2025 |
| 228 | BitMEX |
NEAR/USDT | $1.75 | $81,347.90 | 17:57:15 10/12/2025 |
| 229 |  Paradex |
NEAR/USD | $1.77 | $79,936.64 | 18:03:16 10/12/2025 |
| 230 |  Paribu |
NEAR/TRY | $1.76 | $71,546.33 | 17:56:53 10/12/2025 |
| 231 | Bitget |
NEAR/EUR | $1.75 | $69,368.58 | 17:54:07 10/12/2025 |
| 232 | Binance |
NEAR/ETH | $1.75 | $68,450.87 | 17:56:54 10/12/2025 |
| 233 |  BitDelta |
NEAR/USDT | $1.75 | $67,659.84 | 18:00:08 10/12/2025 |
| 234 | BYDFi |
NEAR/USDC | $1.75 | $67,243.89 | 17:54:07 10/12/2025 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.75 | $65,929.83 | 17:51:17 10/12/2025 |
| 236 | Binance |
NEAR/JPY | $1.76 | $64,483.56 | 17:56:42 10/12/2025 |
| 237 | Cofinex |
NEAR/USDT | $1.75 | $63,216.30 | 18:00:07 10/12/2025 |
| 238 | ONUS Pro |
NEAR/USDT | $1.75 | $63,068.35 | 17:57:16 10/12/2025 |
| 239 | Cofinex |
NEAR/EUR | $1.75 | $58,795.82 | 18:00:07 10/12/2025 |
| 240 |  dYdX v4 |
NEAR/USD | $1.75 | $58,000.28 | 18:04:18 10/12/2025 |
| 241 | WhiteBIT |
NEAR/TRY | $1.74 | $53,072.89 | 17:57:11 10/12/2025 |
| 242 |  Koinpark |
NEAR/USDT | $1.75 | $51,278.91 | 17:57:11 10/12/2025 |
| 243 | Deepcoin |
NEAR/USDT | $1.75 | $50,391.86 | 17:57:11 10/12/2025 |
| 244 | PointPay |
NEAR/USDC | $1.75 | $48,784.15 | 17:48:08 10/12/2025 |
| 245 | Gate |
NEAR/ETH | $1.75 | $47,916.33 | 17:56:54 10/12/2025 |
| 246 | OKX |
NEAR/USD | $1.75 | $43,514.10 | 17:56:53 10/12/2025 |
| 247 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 248 | WhiteBIT |
NEAR/EUR | $1.76 | $43,054.83 | 17:57:11 10/12/2025 |
| 249 |  XBO.com |
NEAR/USDT | $1.75 | $42,275.33 | 17:54:11 10/12/2025 |
| 250 | EXMO |
NEAR/USDC | $1.75 | $41,773.17 | 17:57:08 10/12/2025 |
| 251 |  Cryptonex |
NEAR/USDT | $1.76 | $39,778.09 | 18:00:08 10/12/2025 |
| 252 |  TRIV |
NEAR/IDR | $1.75 | $35,346.11 | 18:00:13 10/12/2025 |
| 253 | TRIV |
NEAR/USDT | $1.75 | $35,345.81 | 18:00:13 10/12/2025 |
| 254 |  DeriW |
NEAR/USDT | $1.80 | $31,999.74 | 18:03:17 10/12/2025 |
| 255 | Binance |
NEAR/BRL | $1.75 | $28,818.39 | 17:56:54 10/12/2025 |
| 256 |  Bybit EU |
NEAR/USDC | $1.76 | $28,439.37 | 17:45:10 10/12/2025 |
| 257 | Coinbase Exchange |
NEAR/USDT | $1.75 | $22,756.46 | 17:56:29 10/12/2025 |
| 258 |  Nivex |
NEAR/USDT | $1.75 | $22,714.52 | 18:00:18 10/12/2025 |
| 259 |  Remitano |
NEAR/USDT | $1.75 | $21,876.53 | 18:00:10 10/12/2025 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.75 | $21,834.25 | 17:57:12 10/12/2025 |
| 261 | Qmall Exchange |
NEAR/UAH | $4.35 | $20,621.16 | 18:00:09 10/12/2025 |
| 262 | KuCoin |
NEAR/USDC | $1.75 | $20,562.92 | 17:56:53 10/12/2025 |
| 263 | BtcTurk | Kripto |
NEAR/USDT | $1.76 | $20,532.57 | 17:59:53 10/12/2025 |
| 264 |  Tothemoon |
NEAR/USDT | $1.75 | $19,524.53 | 17:57:08 10/12/2025 |
| 265 | Bybit |
NEAR/USDC | $1.76 | $18,796.48 | 17:54:09 10/12/2025 |
| 266 | Dex-Trade |
NEAR/BTC | $1.75 | $15,380.90 | 17:54:08 10/12/2025 |
| 267 | Bitfinex |
NEAR/USD | $1.76 | $14,997.04 | 17:59:53 10/12/2025 |
| 268 |  CoinDCX |
NEAR/INR | $1.77 | $14,273.87 | 18:00:15 10/12/2025 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.75 | $13,882.17 | 17:57:08 10/12/2025 |
| 270 |  Bitso |
NEAR/USD | $1.77 | $12,689.94 | 17:59:23 10/12/2025 |
| 271 |  Gate US |
NEAR/USDT | $1.75 | $12,451.68 | 18:00:08 10/12/2025 |
| 272 |  ADEN |
NEAR/USDT | $1.75 | $11,937.65 | 18:03:34 10/12/2025 |
| 273 | Gleec BTC |
NEAR/BTC | $1.75 | $11,109.15 | 18:00:07 10/12/2025 |
| 274 | FMFW.io |
NEAR/BTC | $1.75 | $11,103.09 | 17:57:08 10/12/2025 |
| 275 | Bitget |
NEAR/USDC | $1.75 | $10,665.23 | 17:54:07 10/12/2025 |
| 276 |  Ndax |
NEAR/CAD | $1.82 | $10,258.24 | 18:00:08 10/12/2025 |
| 277 |  Foxbit |
NEAR/BRL | $1.75 | $9,176.24 | 18:00:09 10/12/2025 |
| 278 | ONUS Pro |
NEAR/USDT | $1.76 | $8,738.88 | 17:57:11 10/12/2025 |
| 279 | Dex-Trade |
NEAR/ETH | $1.75 | $7,946.74 | 17:54:08 10/12/2025 |
| 280 |  Coinone |
NEAR/KRW | $1.77 | $7,402.84 | 17:57:29 10/12/2025 |
| 281 | Koinpark |
NEAR/INR | $1.72 | $6,030.40 | 17:57:11 10/12/2025 |
| 282 |  Indodax |
NEAR/IDR | $1.79 | $5,667.86 | 17:59:54 10/12/2025 |
| 283 |  NovaDAX |
NEAR/BRL | $1.81 | $5,292.11 | 17:57:11 10/12/2025 |
| 284 |  Kanga Exchange |
NEAR/USDC | $1.75 | $5,234.48 | 17:57:07 10/12/2025 |
| 285 | Kanga Exchange |
NEAR/USDT | $1.75 | $5,096.93 | 17:57:07 10/12/2025 |
| 286 | Bitazza |
NEAR/THB | $1.76 | $4,841.16 | 18:00:09 10/12/2025 |
| 287 | KuCoin |
NEAR/BTC | $1.76 | $4,707.05 | 17:56:53 10/12/2025 |
| 288 |  Korbit |
NEAR/KRW | $1.81 | $3,825.89 | 17:54:09 10/12/2025 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.77 | $3,791.91 | 17:59:53 10/12/2025 |
| 290 | Binance |
NEAR/BNB | $1.76 | $3,627.04 | 17:56:54 10/12/2025 |
| 291 | CoinEx |
NEAR/BTC | $1.75 | $3,354.37 | 17:59:53 10/12/2025 |
| 292 | Bitfinex |
NEAR/USDT | $1.76 | $2,657.57 | 17:59:53 10/12/2025 |
| 293 |  Bitlo |
NEAR/TRY | $1.75 | $1,692.57 | 17:54:09 10/12/2025 |
| 294 |  Young Platform |
NEAR/EUR | $1.76 | $1,111.47 | 17:57:11 10/12/2025 |
| 295 |  Flipster |
NEAR/USDT | $1.75 | $1,079.95 | 18:00:16 10/12/2025 |
| 296 | Bybit |
NEAR/EUR | $1.77 | $1,052.75 | 17:54:09 10/12/2025 |
| 297 |  Binance.US |
NEAR/USDT | $1.75 | $892.02 | 17:59:53 10/12/2025 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.76 | $709.83 | 18:00:07 10/12/2025 |
| 299 |  ZebPay |
NEAR/INR | $1.67 | $700.46 | 17:57:08 10/12/2025 |
| 300 |  NexDAX |
NEAR/USDT | $1.74 | $488.98 | 17:54:16 10/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 10/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,976,577 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.