NEAR Protocol NEAR
Xếp hạng #29
23:54:00 01/06/2026
Giá NEAR Protocol (NEAR)
$2.40 6.43%
0.00003361 BTC
62,791 VND
Thấp: $2.22
Cao: $2.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.40 | $4,773,958,894 | 23:00:10 01/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.40 | $432,601,459 | 22:54:16 01/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.40 | $331,625,096 | 22:57:16 01/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.40 | $256,132,705 | 23:00:15 01/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.40 | $240,683,793 | 22:57:15 01/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.40 | $187,445,413 | 22:54:16 01/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.40 | $173,203,171 | 22:57:17 01/06/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $2.41 | $167,571,234 | 23:00:10 01/06/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.40 | $150,456,441 | 22:57:16 01/06/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.40 | $146,879,380 | 22:57:16 01/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.40 | $146,547,074 | 22:57:17 01/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.40 | $141,660,034 | 22:57:15 01/06/2026 |
| 13 |  Azbit |
NEAR/USDT | $2.41 | $137,112,016 | 22:54:09 01/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.41 | $115,189,508 | 23:00:16 01/06/2026 |
| 15 |  Hyperliquid |
NEAR/USD | $2.40 | $103,696,606 | 22:54:26 01/06/2026 |
| 16 |  MEXC |
NEAR/USDT | $2.40 | $100,738,738 | 22:57:16 01/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.40 | $97,011,899 | 22:57:16 01/06/2026 |
| 18 | Binance |
NEAR/USDT | $2.40 | $93,728,452 | 22:56:42 01/06/2026 |
| 19 |  MSX |
NEAR/USD | $2.40 | $86,460,508 | 23:03:50 01/06/2026 |
| 20 |  AllinX |
NEAR/USDT | $2.37 | $84,098,833 | 23:00:12 01/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.40 | $82,993,539 | 23:00:15 01/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.40 | $79,915,419 | 22:57:11 01/06/2026 |
| 23 |  KuCoin |
NEAR/USDT | $2.41 | $78,132,039 | 22:56:53 01/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.40 | $70,579,504 | 22:57:15 01/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $2.40 | $70,109,019 | 22:54:15 01/06/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $2.41 | $69,986,936 | 23:00:17 01/06/2026 |
| 27 |  Cofinex |
NEAR/USDT | $2.41 | $69,967,900 | 23:00:15 01/06/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $2.40 | $67,023,455 | 22:57:15 01/06/2026 |
| 29 |  Websea |
NEAR/USDT | $2.40 | $65,301,560 | 22:57:17 01/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.41 | $64,915,721 | 22:51:19 01/06/2026 |
| 31 |  Koinbay |
NEAR/USDT | $5.17 | $58,261,693 | 22:57:15 01/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $2.40 | $58,008,974 | 22:57:15 01/06/2026 |
| 33 | Batonex |
NEAR/USDT | $2.40 | $57,096,290 | 23:00:10 01/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.40 | $56,366,151 | 22:57:16 01/06/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $2.40 | $53,203,535 | 22:57:15 01/06/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.40 | $52,835,034 | 22:57:15 01/06/2026 |
| 37 |  Echobit |
NEAR/USDT | $2.40 | $50,539,284 | 22:57:16 01/06/2026 |
| 38 |  CrypFine |
NEAR/USDT | $2.40 | $47,165,036 | 22:57:15 01/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.39 | $46,860,676 | 22:57:12 01/06/2026 |
| 40 |  LBank |
NEAR/USDT | $2.40 | $46,828,207 | 22:57:16 01/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.40 | $46,382,985 | 22:57:07 01/06/2026 |
| 42 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $2.40 | $38,559,023 | 22:56:29 01/06/2026 |
| 44 | Binance |
NEAR/USDC | $2.40 | $35,440,518 | 22:54:16 01/06/2026 |
| 45 |  Gate |
NEAR/USDT | $2.40 | $35,019,811 | 22:56:24 01/06/2026 |
| 46 | Websea |
NEAR/USDT | $2.40 | $34,737,943 | 22:54:09 01/06/2026 |
| 47 |  BingX |
NEAR/USDT | $2.40 | $33,993,386 | 22:54:17 01/06/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $2.40 | $31,985,232 | 23:00:26 01/06/2026 |
| 49 | CoinW |
NEAR/USDT | $2.40 | $31,843,248 | 22:57:07 01/06/2026 |
| 50 |  Bitunix |
NEAR/USDT | $2.40 | $29,467,238 | 22:57:16 01/06/2026 |
| 51 |  BTSE |
NEAR/USDT | $2.40 | $28,843,109 | 22:54:15 01/06/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $2.41 | $27,861,817 | 23:00:15 01/06/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $2.41 | $27,861,523 | 23:00:15 01/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.40 | $27,135,571 | 22:54:19 01/06/2026 |
| 55 |  KCEX |
NEAR/USDT | $2.40 | $26,467,265 | 22:57:15 01/06/2026 |
| 56 |  Coinlocally |
NEAR/USDT | $2.40 | $25,311,683 | 23:00:16 01/06/2026 |
| 57 |  YEX |
NEAR/USDT | $2.40 | $24,601,979 | 23:00:16 01/06/2026 |
| 58 | LBank |
NEAR/USDT | $2.41 | $23,191,215 | 22:57:08 01/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.41 | $23,191,116 | 22:57:08 01/06/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $2.41 | $22,410,764 | 23:00:19 01/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.40 | $21,609,634 | 22:57:11 01/06/2026 |
| 62 |  BitradeX |
NEAR/USDT | $2.40 | $20,686,861 | 22:57:14 01/06/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.34 | $20,014,651 | 22:56:53 01/06/2026 |
| 64 |  SuperEx |
NEAR/USDT | $2.40 | $18,941,329 | 22:57:09 01/06/2026 |
| 65 | BlockFin |
NEAR/USDT | $2.40 | $18,319,712 | 22:57:11 01/06/2026 |
| 66 | FameEX |
NEAR/USDT | $2.40 | $17,575,614 | 22:57:07 01/06/2026 |
| 67 | Bybit |
NEAR/USDT | $2.40 | $17,438,236 | 22:54:12 01/06/2026 |
| 68 | Gate |
NEAR/USDT | $2.40 | $17,204,527 | 22:54:19 01/06/2026 |
| 69 |  BitMart |
NEAR/USDT | $2.40 | $17,033,723 | 22:57:15 01/06/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.40 | $16,866,965 | 22:57:15 01/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.40 | $16,720,716 | 23:00:16 01/06/2026 |
| 72 |  EagleX |
NEAR/USDT | $2.40 | $16,471,049 | 23:00:15 01/06/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $2.40 | $14,901,197 | 22:57:07 01/06/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.40 | $14,889,394 | 23:00:08 01/06/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.40 | $14,836,720 | 22:57:17 01/06/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $2.40 | $14,727,540 | 23:00:16 01/06/2026 |
| 77 |  OKX |
NEAR/USDT | $2.40 | $14,340,926 | 22:56:53 01/06/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.40 | $14,319,850 | 22:54:09 01/06/2026 |
| 79 |  BloFin |
NEAR/USDT | $2.40 | $14,280,184 | 22:57:17 01/06/2026 |
| 80 | 4E |
NEAR/USDT | $2.40 | $14,100,058 | 22:57:15 01/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.40 | $14,033,586 | 22:57:07 01/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.40 | $13,558,427 | 23:00:10 01/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.40 | $13,417,833 | 23:00:16 01/06/2026 |
| 84 | Binance |
NEAR/USDC | $2.40 | $13,265,914 | 22:56:42 01/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.41 | $13,050,758 | 22:57:11 01/06/2026 |
| 86 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 87 | BloFin |
NEAR/USDT | $2.40 | $10,863,609 | 22:54:14 01/06/2026 |
| 88 |  Lighter |
NEAR/USDC | $2.40 | $10,729,576 | 22:57:15 01/06/2026 |
| 89 |  Hotcoin |
NEAR/USDT | $2.40 | $10,296,572 | 22:57:17 01/06/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.40 | $10,272,722 | 22:59:53 01/06/2026 |
| 91 |  ApeX Omni |
NEAR/USDT | $2.41 | $10,097,685 | 23:00:16 01/06/2026 |
| 92 |  Pionex |
NEAR/USDT | $2.40 | $9,596,460 | 22:57:16 01/06/2026 |
| 93 |  AscendEX |
NEAR/USDT | $2.40 | $9,454,558 | 22:57:15 01/06/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $2.40 | $9,343,314 | 23:00:09 01/06/2026 |
| 95 |  ASTX |
NEAR/USDT | $2.41 | $9,325,087 | 23:00:09 01/06/2026 |
| 96 | DigiFinex |
NEAR/USDT | $2.40 | $9,273,974 | 23:00:09 01/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.40 | $8,129,145 | 22:57:17 01/06/2026 |
| 98 | Tapbit |
NEAR/USDT | $2.41 | $8,069,391 | 22:57:07 01/06/2026 |
| 99 |  Kraken |
NEAR/USD | $2.41 | $7,933,268 | 22:59:55 01/06/2026 |
| 100 | Bitget |
NEAR/USDT | $2.40 | $7,518,596 | 22:54:08 01/06/2026 |
| 101 |  XT.COM |
NEAR/USDT | $2.41 | $7,471,943 | 22:57:09 01/06/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.41 | $7,156,028 | 22:51:08 01/06/2026 |
| 103 |  Phemex |
NEAR/USDT | $2.40 | $6,805,994 | 22:57:17 01/06/2026 |
| 104 | BingX |
NEAR/USDC | $2.40 | $6,640,640 | 22:54:17 01/06/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $2.41 | $5,843,100 | 23:00:13 01/06/2026 |
| 106 | Ju.com |
NEAR/USDT | $2.41 | $5,347,349 | 22:57:08 01/06/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $2.41 | $5,334,189 | 23:00:15 01/06/2026 |
| 108 |  HTX |
NEAR/USDT | $2.41 | $5,329,579 | 22:59:55 01/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.41 | $5,099,981 | 22:57:08 01/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.41 | $5,085,432 | 23:00:16 01/06/2026 |
| 111 | Ourbit |
NEAR/USDT | $2.41 | $4,803,264 | 22:57:11 01/06/2026 |
| 112 |  Millionero |
NEAR/USDT | $2.40 | $4,669,174 | 22:57:15 01/06/2026 |
| 113 |  Extended |
NEAR/USD | $2.39 | $4,535,918 | 23:03:16 01/06/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $2.40 | $4,363,144 | 22:57:15 01/06/2026 |
| 115 | BITmarkets |
NEAR/USD | $2.40 | $4,185,873 | 23:00:10 01/06/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $2.40 | $4,184,668 | 23:00:09 01/06/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,211 | 23:00:16 01/06/2026 |
| 118 | Bitbaby |
NEAR/USDT | $2.41 | $4,075,285 | 22:57:07 01/06/2026 |
| 119 | Millionero |
NEAR/USDT | $2.40 | $4,025,647 | 22:57:07 01/06/2026 |
| 120 | BitMart |
NEAR/USDT | $2.41 | $3,730,722 | 22:57:07 01/06/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $2.40 | $3,623,045 | 22:57:07 01/06/2026 |
| 122 |  Bithumb |
NEAR/KRW | $2.34 | $3,604,868 | 22:59:53 01/06/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.41 | $3,572,041 | 23:00:09 01/06/2026 |
| 124 | Binance |
NEAR/USD | $2.39 | $3,521,086 | 22:54:50 01/06/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.41 | $3,498,270 | 22:57:08 01/06/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $2.40 | $3,353,658 | 22:57:07 01/06/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $2.40 | $3,303,220 | 22:57:07 01/06/2026 |
| 128 | MEXC |
NEAR/USDT | $2.40 | $3,156,517 | 22:57:08 01/06/2026 |
| 129 | BITmarkets |
NEAR/USDT | $2.40 | $3,143,758 | 23:00:10 01/06/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $2.40 | $3,143,379 | 23:00:09 01/06/2026 |
| 131 | BTSE |
NEAR/USDT | $2.40 | $3,119,041 | 22:54:08 01/06/2026 |
| 132 | BingX |
NEAR/USDT | $2.40 | $3,107,989 | 22:54:07 01/06/2026 |
| 133 |  Dmex |
NEAR/USD | $2.39 | $3,092,859 | 23:03:17 01/06/2026 |
| 134 |  AlphaX |
NEAR/USDT | $2.40 | $3,088,011 | 23:00:15 01/06/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.41 | $2,905,698 | 23:00:08 01/06/2026 |
| 136 | WEEX |
NEAR/USDT | $2.40 | $2,888,371 | 22:57:09 01/06/2026 |
| 137 | Bitbase |
NEAR/USDC | $2.41 | $2,859,774 | 22:57:11 01/06/2026 |
| 138 |  Paribu |
NEAR/TRY | $2.41 | $2,506,130 | 22:59:53 01/06/2026 |
| 139 | AscendEX |
NEAR/USDT | $2.41 | $2,352,115 | 22:57:07 01/06/2026 |
| 140 | Koinbay |
NEAR/USDT | $2.41 | $2,326,484 | 22:57:08 01/06/2026 |
| 141 | WOO X Pro |
NEAR/USDT | $2.40 | $2,311,370 | 23:00:09 01/06/2026 |
| 142 |  Blockfinex |
NEAR/USDT | $2.40 | $2,160,918 | 23:00:15 01/06/2026 |
| 143 |  idax exchange |
NEAR/USDT | $2.40 | $2,160,713 | 23:00:17 01/06/2026 |
| 144 |  WHXEX |
NEAR/USDT | $2.40 | $2,160,683 | 23:00:16 01/06/2026 |
| 145 | Binance |
NEAR/TRY | $2.40 | $2,146,241 | 22:56:42 01/06/2026 |
| 146 |  BYDFi |
NEAR/USDT | $2.41 | $2,084,195 | 23:00:11 01/06/2026 |
| 147 | Bitbaby |
NEAR/USDC | $2.41 | $2,042,821 | 23:00:19 01/06/2026 |
| 148 |  CoinEx |
NEAR/USDT | $2.41 | $1,983,627 | 22:59:54 01/06/2026 |
| 149 | Kraken |
NEAR/EUR | $2.41 | $1,896,771 | 22:59:55 01/06/2026 |
| 150 | ASTX |
NEAR/USDT | $2.41 | $1,887,654 | 23:00:16 01/06/2026 |
| 151 | BVOX |
NEAR/USDT | $2.42 | $1,842,737 | 22:51:07 01/06/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.41 | $1,826,832 | 23:00:15 01/06/2026 |
| 153 |  Bit2Me |
NEAR/EUR | $2.41 | $1,801,202 | 22:57:07 01/06/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.41 | $1,799,718 | 22:57:07 01/06/2026 |
| 155 |  Bitrue |
NEAR/USDT | $2.40 | $1,798,180 | 22:57:17 01/06/2026 |
| 156 | Echobit |
NEAR/USDT | $2.40 | $1,727,310 | 22:57:12 01/06/2026 |
| 157 | EasiCoin |
NEAR/USDT | $2.41 | $1,726,195 | 23:00:11 01/06/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.41 | $1,713,497 | 22:57:08 01/06/2026 |
| 159 |  EVEDEX |
NEAR/USD | $2.39 | $1,696,742 | 23:03:15 01/06/2026 |
| 160 | BitTap |
NEAR/USDT | $2.40 | $1,684,133 | 23:00:10 01/06/2026 |
| 161 | Bitunix |
NEAR/USDC | $2.40 | $1,631,709 | 22:57:16 01/06/2026 |
| 162 | KCEX |
NEAR/USDT | $2.41 | $1,623,414 | 22:57:09 01/06/2026 |
| 163 | Bit2Me |
NEAR/USDC | $2.40 | $1,461,490 | 22:57:07 01/06/2026 |
| 164 |  Grvt |
NEAR/USDT | $2.34 | $1,460,256 | 20:12:16 01/06/2026 |
| 165 | Binance |
NEAR/EUR | $2.40 | $1,433,820 | 22:56:54 01/06/2026 |
| 166 |  Aster |
NEAR/USDT | $2.41 | $1,397,498 | 22:54:15 01/06/2026 |
| 167 |  ZKE |
NEAR/USDT | $2.40 | $1,350,108 | 23:00:10 01/06/2026 |
| 168 | XT.COM |
NEAR/USDC | $2.41 | $1,328,419 | 22:57:09 01/06/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $2.40 | $1,304,209 | 23:00:17 01/06/2026 |
| 170 | Bitcastle |
NEAR/USDT | $2.41 | $1,204,342 | 23:00:19 01/06/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.40 | $1,199,098 | 22:57:11 01/06/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $2.40 | $1,185,859 | 22:57:15 01/06/2026 |
| 173 | WOO X Pro |
NEAR/USD | $2.40 | $1,177,876 | 23:00:16 01/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.41 | $1,145,993 | 22:54:08 01/06/2026 |
| 175 |  HitBTC |
NEAR/USDT | $2.41 | $1,145,728 | 22:54:07 01/06/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $2.41 | $1,143,163 | 23:00:11 01/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.40 | $1,059,959 | 22:57:12 01/06/2026 |
| 178 | YEX |
NEAR/USD | $2.40 | $1,049,655 | 23:00:16 01/06/2026 |
| 179 | WEEX |
NEAR/USDC | $2.41 | $1,014,054 | 22:57:09 01/06/2026 |
| 180 |  Bitkub |
NEAR/THB | $2.40 | $1,011,843 | 22:57:07 01/06/2026 |
| 181 |  Dex-Trade |
NEAR/USDT | $2.43 | $996,301 | 22:45:10 01/06/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.40 | $994,865 | 22:57:07 01/06/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $2.41 | $980,782 | 22:57:07 01/06/2026 |
| 184 | Hotcoin |
NEAR/USDT | $2.40 | $956,915 | 22:57:10 01/06/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.40 | $933,077 | 23:00:16 01/06/2026 |
| 186 | HTX |
NEAR/USDT | $2.42 | $922,705 | 22:51:23 01/06/2026 |
| 187 | Cofinex |
NEAR/USDC | $2.41 | $920,458 | 23:00:15 01/06/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $2.41 | $918,004 | 23:00:16 01/06/2026 |
| 189 |  Tokocrypto |
NEAR/USDT | $2.40 | $897,896 | 22:57:12 01/06/2026 |
| 190 |  Coincall |
NEAR/USD | $2.40 | $889,610 | 23:00:16 01/06/2026 |
| 191 | Pionex |
NEAR/USDT | $2.41 | $877,328 | 22:57:07 01/06/2026 |
| 192 | LeveX |
NEAR/USDT | $2.40 | $873,815 | 23:00:08 01/06/2026 |
| 193 |  Pacifica |
NEAR/USD | $2.39 | $866,661 | 23:03:15 01/06/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $2.41 | $829,388 | 22:57:16 01/06/2026 |
| 195 |  SunX |
NEAR/USDT | $2.46 | $826,179 | 23:03:15 01/06/2026 |
| 196 |  BitMEX |
NEAR/USDT | $2.40 | $789,138 | 22:57:16 01/06/2026 |
| 197 |  Binance TR |
NEAR/TRY | $2.41 | $778,341 | 22:57:11 01/06/2026 |
| 198 |  Picol |
NEAR/USDT | $2.41 | $773,526 | 23:00:11 01/06/2026 |
| 199 |  EXMO.ME |
NEAR/USDT | $2.41 | $729,347 | 23:00:11 01/06/2026 |
| 200 |  EXMO |
NEAR/USDT | $2.40 | $728,462 | 22:57:07 01/06/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/TRY | $2.41 | $630,596 | 22:59:25 01/06/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.41 | $592,086 | 22:54:11 01/06/2026 |
| 203 | Binance |
NEAR/BTC | $2.40 | $564,078 | 22:56:54 01/06/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.40 | $550,870 | 23:00:10 01/06/2026 |
| 205 | Coinbase Exchange |
NEAR/USDT | $2.40 | $529,855 | 22:56:29 01/06/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $2.40 | $511,082 | 22:57:07 01/06/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $2.40 | $454,765 | 22:57:07 01/06/2026 |
| 208 | Binance |
NEAR/JPY | $2.40 | $405,235 | 22:56:42 01/06/2026 |
| 209 | BingX |
NEAR/USDC | $2.40 | $395,386 | 22:54:07 01/06/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $2.40 | $383,664 | 23:00:09 01/06/2026 |
| 211 | BITmarkets |
NEAR/USDC | $2.40 | $383,558 | 23:00:10 01/06/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.41 | $380,733 | 23:00:13 01/06/2026 |
| 213 |  Binance TH |
NEAR/USDT | $2.40 | $359,757 | 22:57:11 01/06/2026 |
| 214 | Bitfinex |
NEAR/USD | $2.41 | $349,379 | 22:59:53 01/06/2026 |
| 215 | BYDFi |
NEAR/USDC | $2.40 | $346,983 | 23:00:16 01/06/2026 |
| 216 | BitMEX |
NEAR/USD | $2.41 | $334,033 | 22:57:16 01/06/2026 |
| 217 |  Flipster |
NEAR/USDT | $2.40 | $324,445 | 23:00:16 01/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.40 | $312,902 | 22:57:07 01/06/2026 |
| 219 |  BiFinance |
NEAR/USDT | $2.41 | $309,239 | 22:57:09 01/06/2026 |
| 220 | Bitrue |
NEAR/USDC | $2.41 | $304,456 | 22:57:07 01/06/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.34 | $294,298 | 17:45:16 01/06/2026 |
| 222 |  Bullish |
NEAR/USDC | $2.39 | $285,733 | 22:57:07 01/06/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $2.42 | $275,940 | 22:59:53 01/06/2026 |
| 224 | EXMO |
NEAR/USD | $2.51 | $263,925 | 22:57:07 01/06/2026 |
| 225 |  Bitazza |
NEAR/USDT | $2.40 | $255,354 | 23:00:11 01/06/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $2.39 | $254,526 | 22:59:25 01/06/2026 |
| 227 |  Cryptonex |
NEAR/USDT | $2.41 | $249,949 | 23:00:08 01/06/2026 |
| 228 | KuCoin |
NEAR/USDC | $2.40 | $218,945 | 22:56:53 01/06/2026 |
| 229 | Cofinex |
NEAR/USD | $2.40 | $215,644 | 23:00:15 01/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $2.40 | $207,329 | 22:54:11 01/06/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $2.35 | $193,113 | 22:57:07 01/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.40 | $185,099 | 22:54:20 01/06/2026 |
| 233 |  CoinLion |
NEAR/USD | $2.42 | $175,649 | 23:00:13 01/06/2026 |
| 234 | LeveX |
NEAR/USDC | $2.40 | $172,754 | 23:00:15 01/06/2026 |
| 235 | MEXC |
NEAR/USD1 | $2.40 | $169,725 | 22:54:20 01/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.40 | $157,928 | 22:58:35 01/06/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $2.41 | $152,682 | 23:00:09 01/06/2026 |
| 238 |  BitDelta |
NEAR/USDT | $2.40 | $148,100 | 23:00:10 01/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $2.40 | $144,852 | 22:54:07 01/06/2026 |
| 240 | MEXC |
NEAR/USDC | $2.40 | $139,998 | 22:57:08 01/06/2026 |
| 241 |  XBO.com |
NEAR/USDT | $2.40 | $139,418 | 23:00:10 01/06/2026 |
| 242 | Bitfinex |
NEAR/USDT | $2.40 | $135,584 | 22:59:53 01/06/2026 |
| 243 | OKX |
NEAR/EUR | $2.40 | $122,433 | 22:56:24 01/06/2026 |
| 244 | Bybit |
NEAR/USDC | $2.40 | $118,871 | 22:54:12 01/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.41 | $116,904 | 23:00:11 01/06/2026 |
| 246 | Gate |
NEAR/USDC | $2.40 | $88,326.18 | 22:56:54 01/06/2026 |
| 247 | OKX |
NEAR/USD | $2.41 | $84,881.21 | 22:56:53 01/06/2026 |
| 248 |  WOO X |
NEAR/USDT | $2.40 | $83,118.76 | 22:57:16 01/06/2026 |
| 249 |  Binance.US |
NEAR/USDT | $2.41 | $79,943.13 | 22:59:53 01/06/2026 |
| 250 | Binance |
NEAR/BRL | $2.41 | $79,062.20 | 22:56:54 01/06/2026 |
| 251 | Binance |
NEAR/USD1 | $2.41 | $77,171.58 | 22:56:54 01/06/2026 |
| 252 |  Aevo |
NEAR/USD | $2.40 | $71,936.01 | 23:00:16 01/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.42 | $64,830.61 | 23:00:13 01/06/2026 |
| 254 | TRIV |
NEAR/USDT | $2.41 | $64,829.28 | 23:00:13 01/06/2026 |
| 255 |  Orderly |
NEAR/USDC | $2.42 | $63,351.44 | 23:00:16 01/06/2026 |
| 256 |  MemeMax |
NEAR/USDC | $2.39 | $63,350.19 | 23:03:15 01/06/2026 |
| 257 | PointPay |
NEAR/USDC | $2.40 | $59,815.89 | 22:57:08 01/06/2026 |
| 258 | CoinTR |
NEAR/TRY | $2.41 | $59,093.21 | 22:57:11 01/06/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.41 | $55,920.99 | 22:54:08 01/06/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $2.40 | $54,291.06 | 23:00:11 01/06/2026 |
| 261 | FMFW.io |
NEAR/BTC | $2.42 | $54,019.71 | 22:54:08 01/06/2026 |
| 262 | KTX |
NEAR/USDT | $2.41 | $51,724.13 | 23:00:09 01/06/2026 |
| 263 | KuCoin |
NEAR/BTC | $2.42 | $50,094.75 | 22:56:53 01/06/2026 |
| 264 |  Coinone |
NEAR/KRW | $2.35 | $49,405.75 | 22:59:53 01/06/2026 |
| 265 |  Foxbit |
NEAR/BRL | $2.40 | $44,763.68 | 23:00:08 01/06/2026 |
| 266 | EXMO.ME |
NEAR/USDC | $2.40 | $40,074.50 | 23:00:11 01/06/2026 |
| 267 | EXMO |
NEAR/USDC | $2.41 | $39,873.42 | 22:57:07 01/06/2026 |
| 268 | Bitbase |
NEAR/USDC | $2.41 | $36,647.08 | 22:51:19 01/06/2026 |
| 269 |  Bitso |
NEAR/USD | $2.41 | $31,958.73 | 22:59:53 01/06/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $2.39 | $31,871.89 | 23:01:19 01/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.40 | $31,459.48 | 23:00:12 01/06/2026 |
| 272 | OKX |
NEAR/USDC | $2.40 | $29,032.93 | 22:56:24 01/06/2026 |
| 273 |  Korbit |
NEAR/KRW | $2.34 | $27,922.70 | 22:54:09 01/06/2026 |
| 274 | Binance.US |
NEAR/USD | $2.41 | $27,620.17 | 22:59:53 01/06/2026 |
| 275 | OKX |
NEAR/TRY | $2.40 | $25,829.37 | 22:56:53 01/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.41 | $24,981.81 | 23:00:14 01/06/2026 |
| 277 |  Indodax |
NEAR/IDR | $2.43 | $22,671.91 | 22:59:53 01/06/2026 |
| 278 |  Remitano |
NEAR/USDT | $2.40 | $22,539.02 | 23:00:10 01/06/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.40 | $20,455.99 | 22:57:11 01/06/2026 |
| 280 | Koinpark |
NEAR/INR | $2.52 | $19,288.54 | 22:54:07 01/06/2026 |
| 281 |  CoinDCX |
NEAR/INR | $2.53 | $18,614.67 | 22:57:07 01/06/2026 |
| 282 |  FIXT |
NEAR/USDT | $2.41 | $18,160.36 | 23:00:15 01/06/2026 |
| 283 |  Tebbit |
NEAR/USDT | $2.41 | $16,206.51 | 23:00:17 01/06/2026 |
| 284 | Gate |
NEAR/ETH | $2.43 | $15,557.71 | 22:56:24 01/06/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.40 | $15,330.33 | 22:41:35 01/06/2026 |
| 286 |  ZebPay |
NEAR/INR | $2.52 | $14,006.26 | 22:54:08 01/06/2026 |
| 287 |  Kanga Exchange |
NEAR/USDT | $2.39 | $13,824.34 | 22:57:11 01/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDC | $2.40 | $13,436.48 | 22:57:11 01/06/2026 |
| 289 | Bitazza |
NEAR/THB | $2.38 | $9,650.71 | 23:00:11 01/06/2026 |
| 290 |  Ndax |
NEAR/CAD | $2.41 | $9,094.19 | 23:00:10 01/06/2026 |
| 291 | CoinEx |
NEAR/BTC | $2.41 | $7,802.00 | 22:59:54 01/06/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $2.38 | $6,318.55 | 23:00:09 01/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.42 | $4,275.36 | 22:41:11 01/06/2026 |
| 294 | CoinEx |
NEAR/USDC | $2.40 | $4,177.02 | 22:59:54 01/06/2026 |
| 295 | Binance |
NEAR/U | $2.42 | $3,678.58 | 22:56:54 01/06/2026 |
| 296 |  ADEN |
NEAR/USDT | $2.40 | $3,221.94 | 23:00:48 01/06/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.41 | $3,192.82 | 22:57:09 01/06/2026 |
| 298 |  Young Platform |
NEAR/EUR | $2.42 | $3,155.69 | 23:00:18 01/06/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $2.35 | $2,935.11 | 23:00:11 01/06/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.45 | $2,648.49 | 22:59:53 01/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 01/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,773,958,894 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.