NEAR Protocol NEAR
Xếp hạng #16
19:13:00 22/10/2026
Giá NEAR Protocol (NEAR)
$4.98 -3.71%
0.00006092 BTC
129,397 VND
Thấp: $4.92
Cao: $5.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.97 | $11,055,630,750 | 19:00:09 22/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.97 | $799,233,645 | 18:54:17 22/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.97 | $618,200,797 | 18:54:15 22/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.97 | $605,806,788 | 18:57:17 22/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.97 | $518,369,690 | 18:57:15 22/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.97 | $398,944,547 | 19:00:17 22/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.97 | $384,368,774 | 18:57:15 22/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.97 | $320,495,167 | 18:57:16 22/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.97 | $318,757,899 | 18:54:17 22/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.97 | $296,907,519 | 18:57:18 22/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $4.97 | $295,838,390 | 19:00:08 22/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $4.98 | $286,144,357 | 18:54:26 22/10/2026 |
| 13 |  KTX |
NEAR/USDT | $4.97 | $237,826,108 | 19:00:16 22/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.97 | $215,087,020 | 18:57:17 22/10/2026 |
| 15 |  MEXC |
NEAR/USDT | $4.97 | $208,430,717 | 18:54:16 22/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.97 | $208,415,077 | 19:00:17 22/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.97 | $191,079,661 | 18:57:15 22/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.97 | $185,444,146 | 19:00:17 22/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.97 | $177,355,466 | 18:57:15 22/10/2026 |
| 21 |  Ourbit |
NEAR/USDT | $4.97 | $163,210,559 | 18:57:16 22/10/2026 |
| 22 | Binance |
NEAR/USDT | $4.97 | $159,823,783 | 18:56:54 22/10/2026 |
| 23 |  AstralX |
NEAR/USDT | $4.97 | $154,441,564 | 18:57:15 22/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.97 | $153,560,319 | 19:00:07 22/10/2026 |
| 25 |  BTCC |
NEAR/USDT | $4.97 | $152,270,238 | 18:57:15 22/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.98 | $134,811,156 | 18:57:15 22/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.97 | $118,544,363 | 18:57:16 22/10/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $4.97 | $107,457,617 | 19:00:16 22/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.98 | $104,258,501 | 18:48:15 22/10/2026 |
| 30 |  Zoomex |
NEAR/USDT | $4.97 | $95,686,232 | 18:57:16 22/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $4.96 | $94,128,589 | 19:00:15 22/10/2026 |
| 32 |  Bitget |
NEAR/USDT | $4.97 | $94,126,937 | 18:54:16 22/10/2026 |
| 33 | AstralX |
NEAR/USDT | $4.97 | $86,577,861 | 18:57:10 22/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $4.97 | $84,488,191 | 18:57:17 22/10/2026 |
| 35 |  BingX |
NEAR/USDT | $4.97 | $83,378,809 | 18:57:18 22/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $4.96 | $82,171,978 | 18:57:15 22/10/2026 |
| 37 |  BlockFin |
NEAR/USDT | $4.97 | $80,365,470 | 19:00:07 22/10/2026 |
| 38 | BTCC |
NEAR/USDT | $4.97 | $79,867,327 | 18:57:11 22/10/2026 |
| 39 |  4E |
NEAR/USDT | $4.97 | $79,128,590 | 19:00:14 22/10/2026 |
| 40 |  Gate |
NEAR/USDT | $4.97 | $76,144,912 | 18:54:20 22/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $4.97 | $75,519,349 | 19:00:15 22/10/2026 |
| 42 | BlockFin |
NEAR/USDT | $4.97 | $67,809,094 | 19:00:15 22/10/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.98 | $66,556,567 | 19:00:50 22/10/2026 |
| 44 |  TruBit Pro Exchange |
NEAR/USDT | $4.97 | $64,967,950 | 18:57:15 22/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.97 | $64,599,417 | 18:57:18 22/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.97 | $63,475,360 | 18:57:15 22/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.97 | $57,944,433 | 18:54:17 22/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $4.97 | $52,503,841 | 18:56:59 22/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.97 | $51,230,948 | 18:57:15 22/10/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.97 | $51,112,096 | 18:56:53 22/10/2026 |
| 51 |  BloFin |
NEAR/USDT | $4.97 | $47,755,025 | 18:57:08 22/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.97 | $46,860,262 | 18:57:10 22/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $4.98 | $44,785,057 | 18:54:19 22/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.97 | $44,428,887 | 18:56:24 22/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.97 | $40,475,108 | 19:00:16 22/10/2026 |
| 56 |  MGBX |
NEAR/USDT | $4.97 | $40,431,120 | 18:57:17 22/10/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.97 | $37,642,198 | 19:00:17 22/10/2026 |
| 58 | 4E |
NEAR/USDT | $4.97 | $37,197,020 | 19:00:22 22/10/2026 |
| 59 |  UZX |
NEAR/USDT | $4.97 | $37,144,392 | 18:57:08 22/10/2026 |
| 60 |  Gems Trade |
NEAR/USDT | $4.97 | $34,744,551 | 19:00:10 22/10/2026 |
| 61 |  OKX |
NEAR/USDT | $4.97 | $34,681,444 | 18:56:24 22/10/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $4.97 | $34,673,801 | 19:00:08 22/10/2026 |
| 63 | CoinW |
NEAR/USDT | $4.97 | $34,123,037 | 18:57:10 22/10/2026 |
| 64 | WEEX |
NEAR/USDT | $4.97 | $33,846,748 | 18:57:10 22/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $4.97 | $32,847,546 | 18:57:16 22/10/2026 |
| 66 |  BitDelta |
NEAR/USDT | $4.97 | $32,633,938 | 18:57:08 22/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.98 | $32,267,278 | 19:00:12 22/10/2026 |
| 68 | Toobit |
NEAR/USDT | $4.97 | $32,072,928 | 18:57:10 22/10/2026 |
| 69 | Binance |
NEAR/USDC | $4.97 | $30,237,778 | 18:56:54 22/10/2026 |
| 70 |  Kraken |
NEAR/USD | $4.97 | $27,146,234 | 18:59:24 22/10/2026 |
| 71 |  BitradeX |
NEAR/USDT | $4.98 | $26,975,170 | 18:54:07 22/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $4.97 | $26,942,363 | 18:57:15 22/10/2026 |
| 73 |  Upbit |
NEAR/KRW | $5.03 | $26,724,606 | 18:56:53 22/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.97 | $25,113,527 | 18:54:11 22/10/2026 |
| 75 | Bybit |
NEAR/USDT | $4.98 | $24,895,432 | 18:54:08 22/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.97 | $22,176,106 | 18:57:11 22/10/2026 |
| 77 | IBIT Global |
NEAR/USDT | $4.97 | $19,255,638 | 19:00:10 22/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.97 | $18,387,648 | 18:57:08 22/10/2026 |
| 79 | BloFin |
NEAR/USDT | $4.97 | $18,233,900 | 18:57:16 22/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.97 | $18,063,724 | 18:54:17 22/10/2026 |
| 81 |  Variational |
NEAR/USDC | $4.97 | $17,692,101 | 19:00:16 22/10/2026 |
| 82 |  LBank |
NEAR/USDT | $4.98 | $17,465,393 | 18:57:09 22/10/2026 |
| 83 |  Hibt |
NEAR/USDT | $4.97 | $17,319,706 | 18:57:09 22/10/2026 |
| 84 |  Pionex |
NEAR/USDT | $4.97 | $17,222,553 | 18:57:16 22/10/2026 |
| 85 |  Lighter |
NEAR/USDC | $4.97 | $17,175,984 | 18:57:15 22/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $4.97 | $17,017,623 | 18:57:16 22/10/2026 |
| 87 | ASTX |
NEAR/USDT | $4.97 | $15,911,895 | 19:00:12 22/10/2026 |
| 88 | KCEX |
NEAR/USDT | $4.97 | $15,488,968 | 18:57:09 22/10/2026 |
| 89 |  Poloniex |
NEAR/USDT | $4.96 | $15,478,922 | 18:59:23 22/10/2026 |
| 90 | DigiFinex |
NEAR/USDT | $4.98 | $15,060,343 | 18:48:10 22/10/2026 |
| 91 | LBank |
NEAR/USDT | $4.97 | $15,030,573 | 18:57:18 22/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $4.97 | $14,609,000 | 18:57:17 22/10/2026 |
| 93 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.97 | $13,004,257 | 18:57:18 22/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.97 | $12,379,907 | 18:57:10 22/10/2026 |
| 96 | Echobit |
NEAR/USDT | $4.97 | $11,673,921 | 18:57:09 22/10/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $4.98 | $11,290,320 | 18:57:07 22/10/2026 |
| 98 |  WOO X Pro |
NEAR/USDT | $4.97 | $10,818,403 | 19:00:15 22/10/2026 |
| 99 |  Extended |
NEAR/USD | $4.97 | $10,770,715 | 19:00:16 22/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $4.97 | $10,138,633 | 19:00:09 22/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.98 | $9,887,648 | 18:48:07 22/10/2026 |
| 102 |  Arcus |
NEAR/USD | $4.97 | $9,819,638 | 19:00:15 22/10/2026 |
| 103 |  Phemex |
NEAR/USDT | $4.97 | $8,988,248 | 18:57:15 22/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $4.97 | $8,987,210 | 18:57:11 22/10/2026 |
| 105 | Bitcastle |
NEAR/USDT | $4.97 | $8,926,949 | 19:00:19 22/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.97 | $8,509,623 | 18:57:08 22/10/2026 |
| 107 | MEXC |
NEAR/USDT | $4.99 | $8,158,338 | 18:45:07 22/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $4.97 | $7,697,852 | 19:00:07 22/10/2026 |
| 109 | FameEX |
NEAR/USDT | $4.97 | $6,903,802 | 18:57:10 22/10/2026 |
| 110 | Bitget |
NEAR/USDT | $4.98 | $6,554,684 | 18:55:06 22/10/2026 |
| 111 | BingX |
NEAR/USDC | $4.97 | $6,531,596 | 18:57:18 22/10/2026 |
| 112 | Binance |
NEAR/USD | $4.97 | $6,464,765 | 18:54:50 22/10/2026 |
| 113 | Bitbaby |
NEAR/USDT | $4.97 | $5,913,548 | 18:57:10 22/10/2026 |
| 114 | Bitbase |
NEAR/USDT | $4.97 | $5,456,311 | 18:57:11 22/10/2026 |
| 115 |  Backpack Exchange |
NEAR/USDC | $4.97 | $5,207,521 | 18:57:15 22/10/2026 |
| 116 | BingX |
NEAR/USDT | $4.98 | $4,950,472 | 18:45:07 22/10/2026 |
| 117 |  HTX |
NEAR/USDT | $4.98 | $4,933,369 | 18:54:16 22/10/2026 |
| 118 |  Bithumb |
NEAR/KRW | $5.02 | $4,932,341 | 18:59:23 22/10/2026 |
| 119 |  BitKan |
NEAR/USDT | $4.97 | $4,716,713 | 19:00:08 22/10/2026 |
| 120 |  Kalshi |
NEAR/USD | $4.97 | $4,714,312 | 19:00:15 22/10/2026 |
| 121 |  OneEx |
NEAR/USDT | $4.97 | $4,686,662 | 19:00:16 22/10/2026 |
| 122 |  Bitstamp by Robinhood |
NEAR/USD | $4.97 | $4,658,498 | 18:59:53 22/10/2026 |
| 123 |  NEX Exchange |
NEAR/USDT | $4.97 | $4,511,387 | 19:00:07 22/10/2026 |
| 124 | Phemex |
NEAR/USDT | $4.97 | $4,254,345 | 18:57:09 22/10/2026 |
| 125 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,422 | 19:00:17 22/10/2026 |
| 126 |  BTSE |
NEAR/USDT | $4.96 | $3,992,937 | 18:57:15 22/10/2026 |
| 127 |  BITmarkets |
NEAR/USDT | $4.96 | $3,988,731 | 18:57:15 22/10/2026 |
| 128 |  TxFlow |
NEAR/USDC | $4.97 | $3,961,922 | 18:55:03 22/10/2026 |
| 129 |  B2Z Exchange |
NEAR/USD | $4.97 | $3,894,821 | 19:00:15 22/10/2026 |
| 130 |  TRAIEX |
NEAR/USDT | $4.97 | $3,893,121 | 19:00:15 22/10/2026 |
| 131 | BingX |
NEAR/USD | $4.97 | $3,645,484 | 18:57:18 22/10/2026 |
| 132 |  EVEDEX |
NEAR/USD | $4.97 | $3,443,306 | 19:00:17 22/10/2026 |
| 133 | Bitbase |
NEAR/USDC | $4.97 | $3,409,054 | 18:57:17 22/10/2026 |
| 134 | HTX |
NEAR/USDT | $4.97 | $3,363,742 | 18:56:25 22/10/2026 |
| 135 |  CRMClick |
NEAR/USDT | $4.97 | $3,357,150 | 19:00:09 22/10/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $4.97 | $3,346,519 | 18:57:12 22/10/2026 |
| 137 | OKX |
NEAR/USDC | $4.97 | $3,301,628 | 18:56:24 22/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.97 | $3,272,211 | 19:00:07 22/10/2026 |
| 139 | Kraken |
NEAR/EUR | $4.97 | $3,271,782 | 18:59:24 22/10/2026 |
| 140 |  BYDFi |
NEAR/USDT | $4.97 | $3,230,126 | 18:57:19 22/10/2026 |
| 141 |  SunX |
NEAR/USDT | $5.29 | $3,142,422 | 19:00:16 22/10/2026 |
| 142 | Bitunix |
NEAR/USDT | $4.97 | $3,069,257 | 18:57:07 22/10/2026 |
| 143 | Koinbay |
NEAR/USDT | $4.97 | $3,055,436 | 18:57:11 22/10/2026 |
| 144 | XT.COM |
NEAR/USDC | $4.97 | $3,024,106 | 18:57:10 22/10/2026 |
| 145 |  Aster |
NEAR/USDT | $4.98 | $2,961,170 | 18:54:15 22/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.97 | $2,859,024 | 18:57:16 22/10/2026 |
| 147 | Binance |
NEAR/TRY | $4.97 | $2,640,543 | 18:56:54 22/10/2026 |
| 148 |  Bitkub |
NEAR/THB | $4.96 | $2,604,855 | 18:57:10 22/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.97 | $2,531,689 | 18:57:07 22/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $4.97 | $2,510,658 | 19:00:15 22/10/2026 |
| 151 | Binance |
NEAR/JPY | $4.98 | $2,355,003 | 18:56:42 22/10/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $4.97 | $2,123,612 | 19:00:17 22/10/2026 |
| 153 |  CoinTR |
NEAR/USDT | $4.97 | $2,014,689 | 19:00:10 22/10/2026 |
| 154 |  ZKE |
NEAR/USDT | $4.97 | $1,912,974 | 19:00:12 22/10/2026 |
| 155 | Bitunix |
NEAR/USDC | $4.97 | $1,839,037 | 18:57:15 22/10/2026 |
| 156 | TRAIEX |
NEAR/USDT | $4.97 | $1,837,821 | 19:00:07 22/10/2026 |
| 157 | Bitrue |
NEAR/USDT | $4.97 | $1,784,736 | 18:57:09 22/10/2026 |
| 158 | Bitget |
NEAR/PERP | $4.97 | $1,783,660 | 18:54:16 22/10/2026 |
| 159 | Cofinex |
NEAR/USDC | $4.97 | $1,780,943 | 19:00:15 22/10/2026 |
| 160 | B2Z Exchange |
NEAR/USDT | $4.97 | $1,756,131 | 19:00:07 22/10/2026 |
| 161 | BITmarkets |
NEAR/USDT | $4.97 | $1,755,352 | 18:57:07 22/10/2026 |
| 162 | BTSE |
NEAR/USDT | $4.97 | $1,754,992 | 18:57:08 22/10/2026 |
| 163 | BITmarkets |
NEAR/USD | $4.98 | $1,716,358 | 18:57:07 22/10/2026 |
| 164 | B2Z Exchange |
NEAR/USD | $4.97 | $1,716,354 | 19:00:07 22/10/2026 |
| 165 | MGBX |
NEAR/USDT | $4.97 | $1,707,203 | 18:57:10 22/10/2026 |
| 166 |  Coincall |
NEAR/USD | $4.97 | $1,661,567 | 19:00:15 22/10/2026 |
| 167 |  ICRYPEX |
NEAR/USDT | $4.97 | $1,657,367 | 19:00:08 22/10/2026 |
| 168 | BitTap |
NEAR/USDT | $4.97 | $1,629,096 | 18:54:13 22/10/2026 |
| 169 | Pionex |
NEAR/USDT | $4.97 | $1,573,131 | 18:57:09 22/10/2026 |
| 170 |  Binance TR |
NEAR/TRY | $4.97 | $1,544,451 | 18:57:10 22/10/2026 |
| 171 | BYDFi |
NEAR/USDT | $4.98 | $1,525,652 | 18:57:15 22/10/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $4.98 | $1,511,817 | 18:48:07 22/10/2026 |
| 173 |  Binance TH |
NEAR/USDT | $4.97 | $1,495,668 | 18:57:08 22/10/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $4.97 | $1,477,888 | 18:57:07 22/10/2026 |
| 175 |  PrimeXBT |
NEAR/USDT | $4.97 | $1,388,650 | 19:00:16 22/10/2026 |
| 176 |  Picol |
NEAR/USDT | $4.97 | $1,387,737 | 19:00:07 22/10/2026 |
| 177 |  Pacifica |
NEAR/USD | $4.97 | $1,379,768 | 19:00:15 22/10/2026 |
| 178 |  BiFinance |
NEAR/USDT | $4.97 | $1,325,195 | 18:57:11 22/10/2026 |
| 179 | Bitbase |
NEAR/USDC | $4.97 | $1,317,180 | 18:57:11 22/10/2026 |
| 180 | XT.COM |
NEAR/USD | $4.97 | $1,273,677 | 18:57:44 22/10/2026 |
| 181 | KTX |
NEAR/USDT | $4.97 | $1,075,253 | 19:00:08 22/10/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/USDT | $4.98 | $1,073,761 | 18:59:28 22/10/2026 |
| 183 |  Revolut (UK) |
NEAR/USD | $4.97 | $1,064,895 | 19:00:08 22/10/2026 |
| 184 | BVOX |
NEAR/USDT | $4.98 | $1,021,105 | 18:57:10 22/10/2026 |
| 185 | Deepcoin |
NEAR/USDT | $4.97 | $979,807 | 18:57:08 22/10/2026 |
| 186 | BingX |
NEAR/USDC | $4.99 | $935,564 | 18:45:07 22/10/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.98 | $917,150 | 18:54:08 22/10/2026 |
| 188 |  CoinCola |
NEAR/USDT | $4.97 | $910,796 | 19:00:07 22/10/2026 |
| 189 | Bybit |
NEAR/USD | $4.99 | $881,570 | 18:54:17 22/10/2026 |
| 190 | Hotcoin |
NEAR/USDT | $4.97 | $859,907 | 18:57:13 22/10/2026 |
| 191 | WEEX |
NEAR/USDC | $4.97 | $806,230 | 18:57:10 22/10/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $4.97 | $805,394 | 18:57:07 22/10/2026 |
| 193 | WhiteBIT |
NEAR/WBT | $4.97 | $781,649 | 18:57:07 22/10/2026 |
| 194 |  EdgeX |
NEAR/USDC | $4.96 | $697,417 | 19:00:15 22/10/2026 |
| 195 | BtcTurk | Kripto |
NEAR/TRY | $4.97 | $695,228 | 18:59:28 22/10/2026 |
| 196 |  Bybit EU |
NEAR/USDC | $4.98 | $687,563 | 19:00:08 22/10/2026 |
| 197 |  Tokocrypto |
NEAR/USDT | $4.97 | $599,302 | 18:57:08 22/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.97 | $590,553 | 18:56:35 22/10/2026 |
| 199 | Bitrue |
NEAR/USDC | $4.97 | $576,500 | 18:57:09 22/10/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.98 | $571,419 | 18:54:08 22/10/2026 |
| 201 |  CEX.IO |
NEAR/USD | $4.99 | $569,052 | 18:51:08 22/10/2026 |
| 202 |  BigONE |
NEAR/USDT | $4.97 | $522,317 | 18:57:10 22/10/2026 |
| 203 |  Binibit |
NEAR/USDT | $4.97 | $493,736 | 19:00:14 22/10/2026 |
| 204 | Binance |
NEAR/BTC | $4.98 | $458,591 | 18:56:42 22/10/2026 |
| 205 | LeveX |
NEAR/USDT | $4.97 | $445,289 | 19:00:07 22/10/2026 |
| 206 | Revolut (UK) |
NEAR/EUR | $4.98 | $438,928 | 19:00:08 22/10/2026 |
| 207 | OKX |
NEAR/EUR | $4.97 | $409,052 | 18:56:24 22/10/2026 |
| 208 | MEXC |
NEAR/USDC | $4.97 | $408,448 | 18:54:16 22/10/2026 |
| 209 |  Paribu |
NEAR/TRY | $4.97 | $401,835 | 18:59:53 22/10/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $4.99 | $382,237 | 18:57:07 22/10/2026 |
| 211 | Binance |
NEAR/BRL | $5.02 | $375,935 | 18:56:42 22/10/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $4.98 | $370,592 | 18:57:16 22/10/2026 |
| 213 |  Grvt |
NEAR/USDT | $4.94 | $352,446 | 16:54:17 22/10/2026 |
| 214 | TRAIEX |
NEAR/USDC | $4.97 | $344,408 | 19:00:07 22/10/2026 |
| 215 | KuCoin |
NEAR/USDC | $5.00 | $314,966 | 18:56:53 22/10/2026 |
| 216 | Bybit |
NEAR/USDC | $4.98 | $287,067 | 18:54:08 22/10/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $4.74 | $283,370 | 18:57:07 22/10/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $4.99 | $282,519 | 17:33:18 22/10/2026 |
| 219 |  Bitazza |
NEAR/USDT | $4.97 | $267,098 | 19:00:11 22/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $4.97 | $266,619 | 18:54:07 22/10/2026 |
| 221 |  Binance.US |
NEAR/USDT | $4.99 | $264,876 | 18:59:23 22/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $4.97 | $231,167 | 18:57:10 22/10/2026 |
| 223 | LeveX |
NEAR/USDC | $4.97 | $227,223 | 19:00:15 22/10/2026 |
| 224 | Revolut (UK) |
NEAR/GBP | $4.96 | $223,097 | 19:00:08 22/10/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $4.97 | $219,125 | 19:00:07 22/10/2026 |
| 226 | BITmarkets |
NEAR/USDC | $4.97 | $219,076 | 18:57:07 22/10/2026 |
| 227 | PointPay |
NEAR/USDC | $4.98 | $191,085 | 18:57:07 22/10/2026 |
| 228 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 229 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 230 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 231 |  FMFW.io |
NEAR/USDT | $4.99 | $164,263 | 18:51:10 22/10/2026 |
| 232 |  HitBTC |
NEAR/USDT | $4.99 | $164,242 | 18:51:07 22/10/2026 |
| 233 | Bitfinex |
NEAR/USD | $4.98 | $158,194 | 18:59:24 22/10/2026 |
| 234 |  Gleec BTC |
NEAR/USDT | $4.98 | $146,938 | 19:00:07 22/10/2026 |
| 235 | MEXC |
NEAR/USDC | $5.00 | $146,526 | 18:45:07 22/10/2026 |
| 236 | TxFlow |
NEAR/USDC | $4.97 | $145,286 | 18:57:10 22/10/2026 |
| 237 |  ApeX Omni |
NEAR/USDT | $4.96 | $136,835 | 19:00:15 22/10/2026 |
| 238 |  XBO.com |
NEAR/USDT | $4.97 | $135,553 | 18:57:11 22/10/2026 |
| 239 |  Bitso |
NEAR/USD | $4.99 | $131,182 | 18:57:24 22/10/2026 |
| 240 |  Ndax |
NEAR/CAD | $5.01 | $127,420 | 18:54:09 22/10/2026 |
| 241 | Gate |
NEAR/USDC | $4.98 | $113,771 | 18:56:24 22/10/2026 |
| 242 | Cofinex |
NEAR/USDT | $4.97 | $108,912 | 19:00:13 22/10/2026 |
| 243 |  CoinDCX |
NEAR/INR | $5.31 | $105,371 | 18:57:08 22/10/2026 |
| 244 | Bitstamp by Robinhood |
NEAR/EUR | $4.98 | $104,751 | 18:59:23 22/10/2026 |
| 245 | MEXC |
NEAR/USD1 | $4.97 | $102,897 | 18:54:16 22/10/2026 |
| 246 | CEX.IO |
NEAR/USDT | $4.98 | $101,168 | 18:51:08 22/10/2026 |
| 247 |  ChangeNOW |
NEAR/BTC | $5.00 | $98,963.06 | 18:54:07 22/10/2026 |
| 248 |  Foxbit |
NEAR/BRL | $5.02 | $98,170.86 | 18:57:11 22/10/2026 |
| 249 | Binance |
NEAR/USD1 | $4.99 | $96,933.84 | 18:56:54 22/10/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $4.97 | $95,068.71 | 18:56:59 22/10/2026 |
| 251 |  Orderly |
NEAR/USDC | $4.98 | $78,359.11 | 19:00:17 22/10/2026 |
| 252 |  MemeMax |
NEAR/USDC | $4.97 | $78,352.44 | 19:00:16 22/10/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $4.97 | $70,395.98 | 19:00:12 22/10/2026 |
| 254 | Binance.US |
NEAR/USD | $5.00 | $65,200.99 | 18:59:53 22/10/2026 |
| 255 |  CoinLion |
NEAR/USD | $5.01 | $64,216.20 | 19:00:15 22/10/2026 |
| 256 | CoinTR |
NEAR/TRY | $4.96 | $60,047.36 | 19:00:10 22/10/2026 |
| 257 | Binance |
NEAR/EUR | $4.98 | $58,215.20 | 18:56:42 22/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $4.99 | $56,855.11 | 18:45:07 22/10/2026 |
| 259 |  Coinone |
NEAR/KRW | $5.03 | $55,436.52 | 18:59:23 22/10/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $4.97 | $55,301.99 | 18:57:10 22/10/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $4.97 | $53,908.38 | 18:57:14 22/10/2026 |
| 262 |  Indodax |
NEAR/IDR | $4.97 | $53,205.39 | 18:59:54 22/10/2026 |
| 263 |  Flipster |
NEAR/USDT | $4.98 | $51,557.96 | 18:57:15 22/10/2026 |
| 264 | Bitkub |
NEAR/USDT | $4.96 | $45,468.34 | 18:57:10 22/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.91 | $40,057.25 | 16:01:47 22/10/2026 |
| 266 |  Tebbit |
NEAR/USDT | $4.97 | $37,354.32 | 19:00:17 22/10/2026 |
| 267 |  Aevo |
NEAR/USD | $4.97 | $34,685.23 | 19:00:15 22/10/2026 |
| 268 | KuCoin |
NEAR/BTC | $4.99 | $31,071.33 | 18:56:23 22/10/2026 |
| 269 | Koinpark |
NEAR/INR | $5.28 | $30,985.66 | 18:57:10 22/10/2026 |
| 270 | BITmarkets |
NEAR/IDR | $4.97 | $30,183.56 | 18:57:07 22/10/2026 |
| 271 |  WOO X |
NEAR/USDT | $4.97 | $28,935.20 | 18:57:17 22/10/2026 |
| 272 | Bitazza |
NEAR/THB | $4.95 | $28,855.90 | 19:00:11 22/10/2026 |
| 273 |  Bitlo |
NEAR/TRY | $4.97 | $28,516.07 | 19:00:08 22/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.98 | $26,793.77 | 19:00:10 22/10/2026 |
| 275 |  ADEN |
NEAR/USDT | $4.97 | $26,229.14 | 19:00:59 22/10/2026 |
| 276 |  Ondo Perps |
NEAR/USD | $4.98 | $24,931.78 | 19:00:17 22/10/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $4.98 | $22,755.77 | 18:57:08 22/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $4.98 | $22,125.26 | 18:57:19 22/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDT | $4.97 | $20,334.04 | 18:57:08 22/10/2026 |
| 280 |  Fillx |
NEAR/USDC | $4.98 | $19,908.59 | 19:00:16 22/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $5.00 | $17,339.78 | 18:54:11 22/10/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $5.01 | $16,467.59 | 19:01:18 22/10/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $5.00 | $15,049.29 | 18:57:08 22/10/2026 |
| 284 | Tokocrypto |
NEAR/BTC | $4.98 | $9,468.06 | 18:57:08 22/10/2026 |
| 285 | Binance |
NEAR/U | $4.97 | $9,324.21 | 18:56:42 22/10/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.00 | $8,936.20 | 18:45:47 22/10/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $5.01 | $8,863.51 | 18:57:09 22/10/2026 |
| 288 | OKX |
NEAR/TRY | $5.00 | $8,625.10 | 18:56:24 22/10/2026 |
| 289 | Gate |
NEAR/ETH | $4.97 | $8,540.61 | 18:56:24 22/10/2026 |
| 290 |  Paradex |
NEAR/USD | $5.07 | $5,825.30 | 19:00:16 22/10/2026 |
| 291 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 292 | CoinDCX |
NEAR/USDT | $4.97 | $4,127.13 | 18:57:08 22/10/2026 |
| 293 |  ZebPay |
NEAR/INR | $5.28 | $3,059.63 | 18:57:09 22/10/2026 |
| 294 | FMFW.io |
NEAR/BTC | $5.04 | $2,344.04 | 18:51:10 22/10/2026 |
| 295 | Gleec BTC |
NEAR/BTC | $5.04 | $2,307.05 | 19:00:07 22/10/2026 |
| 296 | Bitfinex |
NEAR/USDT | $4.96 | $2,165.64 | 18:59:24 22/10/2026 |
| 297 | Upbit |
NEAR/BTC | $5.02 | $1,834.78 | 18:56:53 22/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.99 | $1,606.63 | 18:27:59 22/10/2026 |
| 299 | CEX.IO |
NEAR/USDC | $4.98 | $1,517.39 | 18:51:08 22/10/2026 |
| 300 |  Giottus |
NEAR/USDT | $4.96 | $1,053.56 | 18:57:12 22/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 22/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,055,630,750 với tỷ giá $4.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.