NEAR Protocol NEAR
Xếp hạng #16
05:13:00 26/10/2026
Giá NEAR Protocol (NEAR)
$4.57 3.02%
0.00005682 BTC
120,937 VND
Thấp: $4.36
Cao: $4.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.53 | $4,459,589,630 | 05:00:12 26/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.54 | $442,622,296 | 04:54:17 26/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.53 | $347,483,848 | 04:57:17 26/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.53 | $341,702,390 | 04:57:15 26/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.53 | $307,443,312 | 04:57:15 26/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.52 | $272,355,232 | 05:00:11 26/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.53 | $255,469,018 | 04:57:15 26/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.52 | $222,125,335 | 05:00:17 26/10/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.53 | $185,735,384 | 04:57:16 26/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.52 | $173,761,847 | 04:57:21 26/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.54 | $160,829,172 | 04:54:16 26/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.54 | $150,053,058 | 04:57:16 26/10/2026 |
| 14 |  AstralX |
NEAR/USDT | $4.53 | $134,386,730 | 04:57:15 26/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.53 | $126,911,467 | 04:57:16 26/10/2026 |
| 16 |  KTX |
NEAR/USDT | $4.53 | $123,209,202 | 05:00:15 26/10/2026 |
| 17 |  MEXC |
NEAR/USDT | $4.54 | $123,013,634 | 04:54:16 26/10/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.52 | $117,539,439 | 05:00:16 26/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.53 | $112,783,970 | 04:57:16 26/10/2026 |
| 20 |  EasiCoin |
NEAR/USDT | $4.51 | $109,867,974 | 05:00:16 26/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.52 | $108,965,668 | 05:00:17 26/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.52 | $108,821,408 | 04:57:15 26/10/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $4.54 | $103,879,550 | 04:54:26 26/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.52 | $98,631,964 | 05:00:10 26/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.53 | $88,762,201 | 04:57:16 26/10/2026 |
| 26 |  BVOX |
NEAR/USDT | $4.53 | $77,843,567 | 04:57:15 26/10/2026 |
| 27 | AstralX |
NEAR/USDT | $4.53 | $75,087,244 | 04:57:07 26/10/2026 |
| 28 | Binance |
NEAR/USDT | $4.53 | $72,256,632 | 04:56:52 26/10/2026 |
| 29 |  BingX |
NEAR/USDT | $4.53 | $61,855,823 | 04:57:19 26/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.53 | $61,810,051 | 04:57:16 26/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.54 | $60,827,075 | 04:54:15 26/10/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $4.53 | $59,713,149 | 04:54:15 26/10/2026 |
| 33 |  BlockFin |
NEAR/USDT | $4.53 | $58,343,498 | 04:57:07 26/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.51 | $53,374,311 | 05:00:17 26/10/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.53 | $53,103,876 | 04:54:16 26/10/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $4.52 | $51,261,690 | 05:00:15 26/10/2026 |
| 37 |  Zoomex |
NEAR/USDT | $4.53 | $48,307,521 | 04:57:16 26/10/2026 |
| 38 | BlockFin |
NEAR/USDT | $4.53 | $46,545,390 | 04:54:15 26/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.53 | $45,848,467 | 04:57:16 26/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.53 | $44,842,762 | 04:57:15 26/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.53 | $37,876,917 | 04:57:17 26/10/2026 |
| 42 |  KuCoin |
NEAR/USDT | $4.53 | $37,543,811 | 04:56:23 26/10/2026 |
| 43 | BTCC |
NEAR/USDT | $4.54 | $36,123,110 | 04:57:09 26/10/2026 |
| 44 |  4E |
NEAR/USDT | $4.53 | $35,782,154 | 04:57:07 26/10/2026 |
| 45 |  BloFin |
NEAR/USDT | $4.53 | $34,457,114 | 04:57:07 26/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.53 | $27,440,983 | 04:57:16 26/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.53 | $27,105,701 | 04:54:17 26/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.53 | $26,054,121 | 04:57:15 26/10/2026 |
| 49 |  Gate |
NEAR/USDT | $4.54 | $25,817,939 | 04:54:20 26/10/2026 |
| 50 |  BitDelta |
NEAR/USDT | $4.53 | $25,616,347 | 04:57:11 26/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.51 | $25,337,070 | 05:00:17 26/10/2026 |
| 52 |  MGBX |
NEAR/USDT | $4.52 | $23,023,846 | 04:57:17 26/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.53 | $22,144,927 | 04:56:24 26/10/2026 |
| 54 |  ASTX |
NEAR/USDT | $4.52 | $21,269,422 | 05:00:16 26/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.53 | $21,214,938 | 04:57:11 26/10/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $4.53 | $20,728,656 | 04:56:29 26/10/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $4.52 | $20,361,424 | 05:00:15 26/10/2026 |
| 58 |  YUBIT |
NEAR/USDT | $4.53 | $18,653,933 | 04:57:15 26/10/2026 |
| 59 | KuCoin |
NEAR/USDT | $4.54 | $18,216,905 | 04:54:19 26/10/2026 |
| 60 | BloFin |
NEAR/USDT | $4.53 | $17,403,989 | 04:57:16 26/10/2026 |
| 61 | CoinW |
NEAR/USDT | $4.53 | $17,039,728 | 04:57:11 26/10/2026 |
| 62 |  UZX |
NEAR/USDT | $4.53 | $16,747,305 | 04:57:08 26/10/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.53 | $15,340,903 | 04:57:11 26/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.53 | $14,840,993 | 04:57:09 26/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.53 | $14,641,339 | 04:57:12 26/10/2026 |
| 66 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $4.52 | $13,386,426 | 05:00:10 26/10/2026 |
| 68 | WEEX |
NEAR/USDT | $4.53 | $13,187,726 | 04:57:09 26/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $4.53 | $13,082,742 | 05:00:12 26/10/2026 |
| 70 |  OKX |
NEAR/USDT | $4.53 | $13,058,356 | 04:56:23 26/10/2026 |
| 71 | IBIT Global |
NEAR/USDT | $4.52 | $12,716,525 | 05:00:09 26/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.58 | $12,695,851 | 04:56:53 26/10/2026 |
| 73 |  Kraken |
NEAR/USD | $4.51 | $12,561,179 | 04:59:54 26/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.54 | $12,128,864 | 04:54:10 26/10/2026 |
| 75 |  Lighter |
NEAR/USDC | $4.53 | $11,752,505 | 04:57:15 26/10/2026 |
| 76 | YUBIT |
NEAR/USDT | $4.53 | $11,496,257 | 04:57:07 26/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $4.53 | $11,018,711 | 05:00:12 26/10/2026 |
| 78 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.53 | $10,931,256 | 05:00:50 26/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $4.51 | $10,914,018 | 05:00:16 26/10/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $4.52 | $10,470,624 | 05:00:16 26/10/2026 |
| 81 | CrypFine |
NEAR/USDT | $4.53 | $10,397,307 | 04:57:07 26/10/2026 |
| 82 | Binance |
NEAR/USDC | $4.53 | $10,331,467 | 04:56:52 26/10/2026 |
| 83 |  Poloniex |
NEAR/USDT | $4.53 | $10,191,812 | 04:59:24 26/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.53 | $9,466,832 | 04:57:16 26/10/2026 |
| 85 |  LBank |
NEAR/USDT | $4.53 | $9,288,134 | 04:57:12 26/10/2026 |
| 86 | LBank |
NEAR/USDT | $4.53 | $8,817,072 | 04:57:17 26/10/2026 |
| 87 |  Phemex |
NEAR/USDT | $4.53 | $8,749,478 | 04:57:16 26/10/2026 |
| 88 | 4E |
NEAR/USDT | $4.53 | $8,402,714 | 04:57:15 26/10/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $4.53 | $8,352,651 | 04:57:19 26/10/2026 |
| 90 |  Pionex |
NEAR/USDT | $4.53 | $8,231,410 | 04:57:17 26/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.53 | $7,846,587 | 04:48:18 26/10/2026 |
| 92 | ASTX |
NEAR/USDT | $4.53 | $7,271,415 | 05:00:12 26/10/2026 |
| 93 |  Variational |
NEAR/USDC | $4.51 | $6,893,052 | 05:00:17 26/10/2026 |
| 94 | KCEX |
NEAR/USDT | $4.53 | $6,806,576 | 04:57:12 26/10/2026 |
| 95 |  Hibt |
NEAR/USDT | $4.53 | $6,527,432 | 04:57:08 26/10/2026 |
| 96 | BingX |
NEAR/USDC | $4.53 | $6,524,068 | 04:57:19 26/10/2026 |
| 97 | DigiFinex |
NEAR/USDT | $4.54 | $6,473,810 | 04:45:10 26/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.52 | $6,450,253 | 05:00:17 26/10/2026 |
| 99 |  XT.COM |
NEAR/USDT | $4.53 | $5,743,993 | 04:57:08 26/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.54 | $5,275,568 | 04:54:08 26/10/2026 |
| 101 | Bitget |
NEAR/USDT | $4.53 | $5,220,544 | 04:55:09 26/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.52 | $4,736,857 | 05:00:12 26/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $4.52 | $4,444,822 | 04:57:08 26/10/2026 |
| 104 |  Arcus |
NEAR/USD | $4.52 | $4,430,746 | 05:00:15 26/10/2026 |
| 105 | FameEX |
NEAR/USDT | $4.53 | $4,231,251 | 04:57:08 26/10/2026 |
| 106 | Echobit |
NEAR/USDT | $4.53 | $4,187,156 | 04:57:09 26/10/2026 |
| 107 | BingX |
NEAR/USD | $4.52 | $4,145,792 | 04:57:19 26/10/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,661 | 05:00:15 26/10/2026 |
| 109 | Phemex |
NEAR/USDT | $4.53 | $4,022,110 | 04:57:08 26/10/2026 |
| 110 | MEXC |
NEAR/USDT | $4.54 | $3,933,829 | 04:54:09 26/10/2026 |
| 111 |  XXKK |
NEAR/USDT | $4.52 | $3,893,693 | 04:57:11 26/10/2026 |
| 112 | Ourbit |
NEAR/USDT | $4.53 | $3,775,925 | 04:48:09 26/10/2026 |
| 113 |  Kalshi |
NEAR/USD | $4.52 | $3,585,951 | 05:00:15 26/10/2026 |
| 114 | Binance |
NEAR/USD | $4.53 | $3,459,035 | 04:54:51 26/10/2026 |
| 115 |  BTSE |
NEAR/USDT | $4.53 | $3,448,547 | 04:57:16 26/10/2026 |
| 116 |  BITmarkets |
NEAR/USDT | $4.53 | $3,443,948 | 04:57:15 26/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.52 | $3,290,888 | 05:00:15 26/10/2026 |
| 118 |  TRAIEX |
NEAR/USDT | $4.52 | $3,290,188 | 05:00:15 26/10/2026 |
| 119 |  EVEDEX |
NEAR/USD | $4.52 | $3,255,228 | 05:00:15 26/10/2026 |
| 120 | Bitbaby |
NEAR/USDT | $4.52 | $3,180,825 | 05:00:10 26/10/2026 |
| 121 |  SunX |
NEAR/USDT | $5.29 | $3,142,131 | 05:00:16 26/10/2026 |
| 122 |  Extended |
NEAR/USD | $4.52 | $3,094,439 | 05:00:16 26/10/2026 |
| 123 | WhiteBIT |
NEAR/USDT | $4.53 | $3,076,700 | 04:54:09 26/10/2026 |
| 124 |  Aster |
NEAR/USDT | $4.53 | $2,998,422 | 04:54:15 26/10/2026 |
| 125 |  BitKan |
NEAR/USDT | $4.52 | $2,946,952 | 05:00:10 26/10/2026 |
| 126 |  Bithumb |
NEAR/KRW | $4.58 | $2,769,717 | 04:59:53 26/10/2026 |
| 127 | Bitbase |
NEAR/USDT | $4.56 | $2,680,726 | 04:39:07 26/10/2026 |
| 128 |  TxFlow |
NEAR/USDC | $4.52 | $2,644,220 | 04:49:05 26/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $4.49 | $2,613,690 | 05:00:16 26/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $4.53 | $2,529,787 | 05:00:12 26/10/2026 |
| 131 |  HyperPay Futures |
NEAR/USDT | $4.52 | $2,374,832 | 05:00:17 26/10/2026 |
| 132 | BingX |
NEAR/USDT | $4.53 | $2,354,601 | 04:57:11 26/10/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $4.52 | $1,947,960 | 04:59:53 26/10/2026 |
| 134 | OKX |
NEAR/USDC | $4.53 | $1,716,531 | 04:56:23 26/10/2026 |
| 135 | EasiCoin |
NEAR/USDT | $4.53 | $1,693,697 | 05:00:10 26/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.54 | $1,640,362 | 04:54:08 26/10/2026 |
| 137 |  LeveX |
NEAR/USDT | $4.52 | $1,626,124 | 05:00:15 26/10/2026 |
| 138 |  HTX |
NEAR/USDT | $4.54 | $1,612,625 | 04:45:16 26/10/2026 |
| 139 |  BiFinance |
NEAR/USDT | $4.53 | $1,558,346 | 04:57:11 26/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $4.52 | $1,543,171 | 04:48:18 26/10/2026 |
| 141 | Bitunix |
NEAR/USDT | $4.53 | $1,508,635 | 04:57:07 26/10/2026 |
| 142 |  CRMClick |
NEAR/USDT | $4.52 | $1,507,073 | 05:00:11 26/10/2026 |
| 143 | Koinbay |
NEAR/USDT | $4.53 | $1,506,283 | 04:57:09 26/10/2026 |
| 144 | HTX |
NEAR/USDT | $4.51 | $1,501,365 | 04:59:25 26/10/2026 |
| 145 | Binance |
NEAR/TRY | $4.53 | $1,470,357 | 04:56:52 26/10/2026 |
| 146 | TRAIEX |
NEAR/USDT | $4.52 | $1,431,200 | 05:00:07 26/10/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.52 | $1,421,252 | 05:00:15 26/10/2026 |
| 148 | Kraken |
NEAR/EUR | $4.51 | $1,401,718 | 04:59:24 26/10/2026 |
| 149 |  Bit2Me |
NEAR/EUR | $4.52 | $1,379,785 | 04:57:08 26/10/2026 |
| 150 |  PrimeXBT |
NEAR/USDT | $4.52 | $1,303,353 | 05:00:16 26/10/2026 |
| 151 | BitTap |
NEAR/USDT | $4.53 | $1,280,883 | 05:00:08 26/10/2026 |
| 152 |  PointPay |
NEAR/USDT | $4.53 | $1,209,773 | 04:57:07 26/10/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $4.52 | $1,123,337 | 04:57:15 26/10/2026 |
| 154 | XT.COM |
NEAR/USDC | $4.53 | $1,033,048 | 04:57:08 26/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $4.53 | $948,211 | 04:57:11 26/10/2026 |
| 156 |  Coincall |
NEAR/USD | $4.52 | $916,898 | 05:00:15 26/10/2026 |
| 157 |  Revolut (UK) |
NEAR/USD | $4.52 | $906,579 | 05:00:11 26/10/2026 |
| 158 |  ZKE |
NEAR/USDT | $4.52 | $897,924 | 05:00:11 26/10/2026 |
| 159 | B2Z Exchange |
NEAR/USD | $4.53 | $893,095 | 05:00:10 26/10/2026 |
| 160 | BITmarkets |
NEAR/USD | $4.53 | $890,587 | 04:57:12 26/10/2026 |
| 161 | Binance |
NEAR/JPY | $4.53 | $888,699 | 04:56:42 26/10/2026 |
| 162 | BYDFi |
NEAR/USDT | $4.53 | $885,253 | 04:57:16 26/10/2026 |
| 163 | MGBX |
NEAR/USDT | $4.53 | $866,090 | 04:57:08 26/10/2026 |
| 164 | Bitunix |
NEAR/USDC | $4.52 | $864,658 | 04:57:16 26/10/2026 |
| 165 | B2Z Exchange |
NEAR/USDT | $4.52 | $841,812 | 05:00:10 26/10/2026 |
| 166 | BTSE |
NEAR/USDT | $4.53 | $838,502 | 04:57:11 26/10/2026 |
| 167 | BITmarkets |
NEAR/USDT | $4.53 | $838,495 | 04:57:12 26/10/2026 |
| 168 |  Bitkub |
NEAR/THB | $4.57 | $781,202 | 04:57:11 26/10/2026 |
| 169 | Bitrue |
NEAR/USDT | $4.53 | $769,773 | 04:57:10 26/10/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $4.52 | $737,329 | 05:00:10 26/10/2026 |
| 171 | Pionex |
NEAR/USDT | $4.53 | $735,934 | 04:57:12 26/10/2026 |
| 172 |  Binance TR |
NEAR/TRY | $4.53 | $723,410 | 04:57:09 26/10/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $4.53 | $692,309 | 05:00:10 26/10/2026 |
| 174 |  HitBTC |
NEAR/USDT | $4.53 | $692,299 | 04:57:11 26/10/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $4.54 | $692,135 | 04:54:11 26/10/2026 |
| 176 | XT.COM |
NEAR/USD | $4.52 | $673,058 | 04:57:43 26/10/2026 |
| 177 | KTX |
NEAR/USDT | $4.52 | $668,073 | 05:00:12 26/10/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $4.54 | $662,395 | 04:54:08 26/10/2026 |
| 179 |  Picol |
NEAR/USDT | $4.53 | $650,821 | 05:00:11 26/10/2026 |
| 180 | Bitbase |
NEAR/USDC | $4.56 | $626,134 | 04:39:07 26/10/2026 |
| 181 | OKX |
NEAR/EUR | $4.52 | $618,755 | 04:56:23 26/10/2026 |
| 182 |  EdgeX |
NEAR/USDC | $4.53 | $541,387 | 05:00:15 26/10/2026 |
| 183 | Hotcoin |
NEAR/USDT | $4.54 | $541,122 | 04:57:15 26/10/2026 |
| 184 |  Cryptonex |
NEAR/USDT | $4.51 | $518,945 | 05:00:12 26/10/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $4.54 | $509,120 | 04:57:23 26/10/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $4.53 | $485,550 | 04:54:09 26/10/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.53 | $448,298 | 04:54:09 26/10/2026 |
| 188 |  Binibit |
NEAR/USDT | $4.53 | $436,461 | 04:54:09 26/10/2026 |
| 189 | Deepcoin |
NEAR/USDT | $4.53 | $435,853 | 04:57:07 26/10/2026 |
| 190 |  Paribu |
NEAR/TRY | $4.53 | $435,846 | 04:59:53 26/10/2026 |
| 191 | BVOX |
NEAR/USDT | $4.53 | $430,422 | 04:57:09 26/10/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $4.52 | $425,366 | 04:54:09 26/10/2026 |
| 193 |  Binance TH |
NEAR/USDT | $4.53 | $414,838 | 04:57:07 26/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $4.52 | $414,507 | 05:00:11 26/10/2026 |
| 195 | MEXC |
NEAR/USDC | $4.54 | $408,252 | 04:54:16 26/10/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $4.52 | $403,624 | 04:57:16 26/10/2026 |
| 197 |  Polymarket Perps |
NEAR/USD | $4.51 | $399,322 | 05:00:15 26/10/2026 |
| 198 | BingX |
NEAR/USDC | $4.53 | $346,777 | 04:57:11 26/10/2026 |
| 199 | TRAIEX |
NEAR/USDC | $4.53 | $345,347 | 05:00:07 26/10/2026 |
| 200 |  Pacifica |
NEAR/USD | $4.52 | $337,902 | 05:00:15 26/10/2026 |
| 201 | Cofinex |
NEAR/USDC | $4.51 | $316,098 | 05:00:17 26/10/2026 |
| 202 | WEEX |
NEAR/USDC | $4.53 | $315,938 | 04:57:09 26/10/2026 |
| 203 | Bitget |
NEAR/PERP | $4.52 | $309,652 | 04:54:16 26/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.53 | $277,318 | 04:56:47 26/10/2026 |
| 205 |  Bitazza |
NEAR/USDT | $4.52 | $262,384 | 05:00:09 26/10/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $4.53 | $250,117 | 04:54:09 26/10/2026 |
| 207 | Binance |
NEAR/BRL | $4.53 | $233,286 | 04:56:42 26/10/2026 |
| 208 | Bitrue |
NEAR/USDC | $4.53 | $233,031 | 04:57:10 26/10/2026 |
| 209 | BtcTurk | Kripto |
NEAR/TRY | $4.53 | $219,733 | 04:57:23 26/10/2026 |
| 210 | WhiteBIT |
NEAR/WBT | $4.54 | $212,242 | 04:54:09 26/10/2026 |
| 211 |  Coinstore |
NEAR/USDT | $4.54 | $209,806 | 04:54:12 26/10/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $4.54 | $208,425 | 04:56:59 26/10/2026 |
| 213 | LeveX |
NEAR/USDT | $4.53 | $187,987 | 05:00:10 26/10/2026 |
| 214 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 215 | Bybit |
NEAR/USD | $4.53 | $159,176 | 04:54:16 26/10/2026 |
| 216 | B2Z Exchange |
NEAR/USDC | $4.51 | $157,969 | 05:00:10 26/10/2026 |
| 217 | BITmarkets |
NEAR/USDC | $4.53 | $157,047 | 04:57:12 26/10/2026 |
| 218 |  CoinLion |
NEAR/USD | $4.59 | $153,711 | 05:00:21 26/10/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $4.53 | $153,334 | 04:54:09 26/10/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $4.52 | $152,017 | 04:57:12 26/10/2026 |
| 221 | TxFlow |
NEAR/USDC | $4.52 | $146,481 | 05:00:12 26/10/2026 |
| 222 | Binance |
NEAR/BTC | $4.51 | $145,520 | 04:56:42 26/10/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $4.32 | $136,586 | 04:54:09 26/10/2026 |
| 224 |  BigONE |
NEAR/USDT | $4.54 | $135,477 | 04:54:08 26/10/2026 |
| 225 | LeveX |
NEAR/USDC | $4.52 | $127,639 | 05:00:15 26/10/2026 |
| 226 | MEXC |
NEAR/USDC | $4.53 | $112,737 | 04:54:09 26/10/2026 |
| 227 | Binance |
NEAR/USD1 | $4.54 | $112,477 | 04:56:42 26/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.52 | $109,737 | 05:00:09 26/10/2026 |
| 229 | Revolut (UK) |
NEAR/EUR | $4.51 | $107,700 | 05:00:11 26/10/2026 |
| 230 | MEXC |
NEAR/USD1 | $4.54 | $100,730 | 04:54:16 26/10/2026 |
| 231 |  MemeMax |
NEAR/USDC | $4.53 | $98,764.29 | 05:00:16 26/10/2026 |
| 232 |  Orderly |
NEAR/USDC | $4.52 | $98,754.80 | 05:00:17 26/10/2026 |
| 233 | KuCoin |
NEAR/USDC | $4.53 | $97,643.34 | 04:56:23 26/10/2026 |
| 234 |  ChangeNOW |
NEAR/BTC | $4.61 | $97,108.50 | 04:57:07 26/10/2026 |
| 235 | Cofinex |
NEAR/USDT | $4.52 | $97,058.35 | 05:00:12 26/10/2026 |
| 236 |  Binance.US |
NEAR/USDT | $4.52 | $93,314.24 | 04:59:24 26/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.51 | $78,330.32 | 04:24:35 26/10/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $4.55 | $75,078.68 | 04:15:26 26/10/2026 |
| 239 |  TRIV |
NEAR/IDR | $4.54 | $66,642.23 | 05:00:13 26/10/2026 |
| 240 | TRIV |
NEAR/USDT | $4.52 | $66,641.82 | 05:00:13 26/10/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $4.52 | $61,000.05 | 05:00:12 26/10/2026 |
| 242 | CoinTR |
NEAR/TRY | $4.53 | $60,124.37 | 04:57:11 26/10/2026 |
| 243 | Gate |
NEAR/USDC | $4.53 | $59,808.91 | 04:56:24 26/10/2026 |
| 244 |  Ondo Perps |
NEAR/USD | $4.53 | $57,826.11 | 05:00:17 26/10/2026 |
| 245 | MEXC |
NEAR/USD1 | $4.53 | $55,478.30 | 04:54:09 26/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $4.53 | $53,824.76 | 04:57:07 26/10/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $4.53 | $49,015.11 | 04:57:16 26/10/2026 |
| 248 |  ApeX Omni |
NEAR/USDT | $4.51 | $48,679.57 | 05:00:15 26/10/2026 |
| 249 |  CoinDCX |
NEAR/INR | $4.83 | $45,219.06 | 05:00:11 26/10/2026 |
| 250 | Bitkub |
NEAR/USDT | $4.53 | $44,549.94 | 04:57:11 26/10/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $4.53 | $43,937.08 | 04:57:12 26/10/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $4.53 | $42,823.56 | 04:57:12 26/10/2026 |
| 253 | Bitfinex |
NEAR/USD | $4.54 | $42,130.22 | 04:59:23 26/10/2026 |
| 254 | Bitstamp by Robinhood |
NEAR/EUR | $4.56 | $39,553.45 | 04:59:23 26/10/2026 |
| 255 |  Tebbit |
NEAR/USDT | $4.52 | $38,012.26 | 05:00:17 26/10/2026 |
| 256 |  Indodax |
NEAR/IDR | $4.57 | $35,012.16 | 04:59:25 26/10/2026 |
| 257 |  Coinone |
NEAR/KRW | $4.60 | $32,689.74 | 04:59:53 26/10/2026 |
| 258 | Binance |
NEAR/EUR | $4.55 | $29,170.62 | 04:56:42 26/10/2026 |
| 259 | Revolut (UK) |
NEAR/GBP | $4.54 | $27,690.90 | 05:00:11 26/10/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $4.55 | $24,442.97 | 05:01:18 26/10/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $4.59 | $23,322.29 | 04:54:10 26/10/2026 |
| 262 | Binance.US |
NEAR/USD | $4.55 | $23,304.22 | 04:59:53 26/10/2026 |
| 263 | BITmarkets |
NEAR/IDR | $4.53 | $23,090.39 | 04:57:12 26/10/2026 |
| 264 |  Bitso |
NEAR/USD | $4.55 | $20,654.89 | 04:59:53 26/10/2026 |
| 265 | Bybit |
NEAR/USDC | $4.53 | $20,598.25 | 04:54:10 26/10/2026 |
| 266 |  Remitano |
NEAR/USDT | $4.52 | $20,159.19 | 05:00:11 26/10/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $4.52 | $15,508.58 | 05:00:11 26/10/2026 |
| 268 | BYDFi |
NEAR/USDC | $4.53 | $15,203.63 | 04:54:08 26/10/2026 |
| 269 | Koinpark |
NEAR/INR | $4.80 | $14,753.07 | 05:00:09 26/10/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $4.52 | $14,026.26 | 05:00:11 26/10/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.53 | $13,633.95 | 04:56:23 26/10/2026 |
| 272 |  Digital X |
NEAR/KRW | $4.60 | $13,139.03 | 04:57:07 26/10/2026 |
| 273 |  Ndax |
NEAR/CAD | $4.56 | $11,543.21 | 05:00:07 26/10/2026 |
| 274 | OKX |
NEAR/TRY | $4.69 | $10,790.85 | 04:56:23 26/10/2026 |
| 275 | PointPay |
NEAR/USDC | $4.53 | $10,269.00 | 04:57:07 26/10/2026 |
| 276 | Backpack Exchange |
NEAR/USDC | $4.56 | $9,837.85 | 04:57:08 26/10/2026 |
| 277 |  Grvt |
NEAR/USDT | $4.56 | $8,507.97 | 04:09:17 26/10/2026 |
| 278 |  Foxbit |
NEAR/BRL | $4.54 | $7,952.85 | 04:57:07 26/10/2026 |
| 279 |  CEX.IO |
NEAR/USD | $4.53 | $7,664.06 | 04:57:08 26/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.52 | $7,605.08 | 04:07:35 26/10/2026 |
| 281 | Binance |
NEAR/U | $4.52 | $7,591.00 | 04:56:42 26/10/2026 |
| 282 |  Flipster |
NEAR/USDT | $4.58 | $5,943.85 | 04:57:17 26/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.63 | $5,756.00 | 05:00:09 26/10/2026 |
| 284 | FMFW.io |
NEAR/BTC | $4.55 | $5,420.23 | 04:54:11 26/10/2026 |
| 285 | Gleec BTC |
NEAR/BTC | $4.54 | $5,406.08 | 05:00:10 26/10/2026 |
| 286 | CEX.IO |
NEAR/USDT | $4.53 | $5,034.54 | 04:57:08 26/10/2026 |
| 287 |  Paradex |
NEAR/USD | $4.56 | $4,729.35 | 05:00:16 26/10/2026 |
| 288 | Gate |
NEAR/ETH | $4.52 | $4,025.43 | 04:56:24 26/10/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.55 | $3,269.81 | 04:57:09 26/10/2026 |
| 290 |  ADEN |
NEAR/USDC | $4.52 | $2,731.29 | 05:01:01 26/10/2026 |
| 291 | Bitfinex |
NEAR/USDT | $4.59 | $2,662.00 | 04:59:53 26/10/2026 |
| 292 |  Young Platform |
NEAR/EUR | $4.51 | $2,302.25 | 05:00:10 26/10/2026 |
| 293 |  WOO X |
NEAR/USDT | $4.53 | $1,989.90 | 04:57:15 26/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $4.57 | $1,948.28 | 03:28:35 26/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.55 | $1,637.39 | 04:45:47 26/10/2026 |
| 296 | Upbit |
NEAR/BTC | $4.67 | $1,477.92 | 04:56:53 26/10/2026 |
| 297 |  ZebPay |
NEAR/INR | $4.80 | $1,062.16 | 05:00:09 26/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,329.18 | $1,031.72 | 04:01:23 26/10/2026 |
| 299 |  Gate US |
NEAR/USDT | $4.52 | $743.83 | 05:00:11 26/10/2026 |
| 300 |  Giottus |
NEAR/USDT | $4.59 | $626.04 | 04:51:09 26/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 26/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,459,589,630 với tỷ giá $4.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.