Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,098,812,317,904 Khối lượng (24h): $85,332,385,795 Thị phần: BTC: 58.1%, ETH: 9.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 12:19:00 02/07/2026
Giá NEAR Protocol (NEAR)
$1.92 4.36%
0.00003155 BTC 50,892 VND
Thấp: $1.78 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.92 $1,507,187,519 12:00:12 02/07/2026
2 Binance Binance NEAR/USDT $1.92 $153,607,358 11:54:16 02/07/2026
3 KTX KTX NEAR/USDT $1.92 $128,724,517 12:00:15 02/07/2026
4 OrangeX OrangeX NEAR/USDT $1.92 $115,284,102 11:57:15 02/07/2026
5 BTCC BTCC NEAR/USDT $1.92 $107,766,895 11:57:16 02/07/2026
6 Ju.com Ju.com NEAR/USDT $1.91 $88,846,171 12:00:24 02/07/2026
7 Blockfinex Blockfinex NEAR/USDT $1.92 $87,113,248 12:00:15 02/07/2026
8 idax exchange idax exchange NEAR/USDT $1.92 $87,101,791 12:00:18 02/07/2026
9 WHXEX WHXEX NEAR/USDT $1.92 $87,101,291 12:00:16 02/07/2026
10 COINSPACE COINSPACE NEAR/USDT $1.92 $83,627,797 12:00:11 02/07/2026
11 Bybit Bybit NEAR/USDT $1.91 $68,507,406 11:54:16 02/07/2026
12 CoinW CoinW NEAR/USDT $1.92 $63,531,619 11:57:18 02/07/2026
13 FameEX FameEX NEAR/USDT $1.92 $63,274,133 11:57:17 02/07/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,289,501 12:00:15 02/07/2026
15 BiKing BiKing NEAR/USDT $1.92 $51,719,305 11:57:16 02/07/2026
16 BVOX BVOX NEAR/USDT $1.92 $50,337,778 11:57:15 02/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.92 $48,490,846 12:00:15 02/07/2026
18 Batonex Batonex NEAR/USDT $1.92 $43,803,105 12:00:16 02/07/2026
19 Binance Binance NEAR/USDT $1.92 $43,472,418 11:56:42 02/07/2026
20 Echobit Echobit NEAR/USDT $1.92 $42,820,797 11:57:16 02/07/2026
21 Ourbit Ourbit NEAR/USDT $1.92 $40,592,658 11:57:16 02/07/2026
22 Tapbit Tapbit NEAR/USDT $1.92 $33,791,888 11:57:15 02/07/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.92 $33,784,688 11:57:15 02/07/2026
24 MSX MSX NEAR/USD $1.92 $32,567,177 12:03:51 02/07/2026
25 Bitget Bitget NEAR/USDT $1.92 $29,298,799 11:54:15 02/07/2026
26 Cofinex Cofinex NEAR/USDT $1.92 $29,295,385 12:00:15 02/07/2026
27 AstralX AstralX NEAR/USDT $1.92 $28,524,350 12:00:18 02/07/2026
28 MEXC MEXC NEAR/USDT $1.92 $28,288,479 11:57:16 02/07/2026
29 Batonex Batonex NEAR/USDT $1.92 $27,422,121 12:00:11 02/07/2026
30 Toobit Toobit NEAR/USDT $1.92 $26,428,079 11:57:15 02/07/2026
31 Bitbase Bitbase NEAR/USDT $1.91 $24,851,106 11:54:17 02/07/2026
32 Hyperliquid Hyperliquid NEAR/USD $1.92 $23,919,650 11:57:26 02/07/2026
33 Websea Websea NEAR/USDT $1.92 $23,761,569 11:57:17 02/07/2026
34 CEEX exchange CEEX exchange NEAR/USDT $1.92 $23,340,813 12:00:12 02/07/2026
35 LBank LBank NEAR/USDT $1.92 $21,879,785 11:57:17 02/07/2026
36 BTCC BTCC NEAR/USDT $1.92 $21,731,123 11:57:08 02/07/2026
37 BTSE BTSE NEAR/USDT $1.92 $21,708,774 11:57:15 02/07/2026
38 4E 4E NEAR/USDT $1.92 $21,518,534 11:57:07 02/07/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.91 $21,068,434 11:54:15 02/07/2026
40 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $20,884,807 12:00:15 02/07/2026
41 BITmarkets BITmarkets NEAR/USDT $1.92 $20,879,257 12:00:15 02/07/2026
42 Zoomex Zoomex NEAR/USDT $1.92 $20,548,831 11:57:15 02/07/2026
43 BingX BingX NEAR/USDT $1.92 $20,511,121 11:57:18 02/07/2026
44 Coinlocally Coinlocally NEAR/USDT $1.92 $19,957,981 12:00:16 02/07/2026
45 CrypFine CrypFine NEAR/USDT $1.92 $19,790,642 11:57:15 02/07/2026
46 YEX YEX NEAR/USDT $1.92 $19,546,985 11:57:16 02/07/2026
47 DigiFinex DigiFinex NEAR/USDT $1.92 $19,408,909 12:00:16 02/07/2026
48 BitMart BitMart NEAR/USDT $1.92 $16,899,370 11:57:16 02/07/2026
49 BlockFin BlockFin NEAR/USDT $1.92 $16,728,515 11:57:15 02/07/2026
50 Hotcoin Hotcoin NEAR/USDT $1.92 $16,136,578 11:57:21 02/07/2026
51 KuCoin KuCoin NEAR/USDT $1.92 $16,027,717 11:57:19 02/07/2026
52 AstralX AstralX NEAR/USDT $1.92 $15,895,118 12:00:16 02/07/2026
53 KuCoin KuCoin NEAR/USDT $1.92 $15,780,413 11:56:23 02/07/2026
54 Websea Websea NEAR/USDT $1.92 $14,894,962 11:51:10 02/07/2026
55 CoinW CoinW NEAR/USDT $1.92 $14,219,967 11:45:10 02/07/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $12,712,377 11:56:29 02/07/2026
57 Gate Gate NEAR/USDT $1.92 $12,643,379 11:56:54 02/07/2026
58 Binance Binance NEAR/USDC $1.92 $12,502,800 11:54:16 02/07/2026
59 WOO X Pro WOO X Pro NEAR/USDT $1.92 $12,017,212 12:00:16 02/07/2026
60 Toobit Toobit NEAR/USDT $1.92 $11,315,560 11:57:09 02/07/2026
61 4E 4E NEAR/USDT $1.92 $11,270,954 11:54:15 02/07/2026
62 AscendEX AscendEX NEAR/USDT $1.92 $10,118,283 11:54:15 02/07/2026
63 UZX UZX NEAR/USDT $1.92 $9,967,115 11:57:11 02/07/2026
64 BlockFin BlockFin NEAR/USDT $1.92 $9,965,583 11:57:11 02/07/2026
65 Bitunix Bitunix NEAR/USDT $1.92 $9,740,179 11:57:15 02/07/2026
66 BitradeX BitradeX NEAR/USDT $1.92 $9,294,377 11:54:07 02/07/2026
67 SuperEx SuperEx NEAR/USDT $1.92 $8,892,809 11:57:13 02/07/2026
68 YUBIT YUBIT NEAR/USDT $1.92 $8,532,815 11:57:15 02/07/2026
69 EagleX EagleX NEAR/USDT $1.92 $8,469,091 12:00:15 02/07/2026
70 WEEX WEEX NEAR/USDT $1.92 $8,439,837 11:57:10 02/07/2026
71 Bitbaby Bitbaby NEAR/USDT $1.92 $8,431,674 11:57:15 02/07/2026
72 EasiCoin EasiCoin NEAR/USDT $1.92 $8,066,264 12:00:16 02/07/2026
73 YUBIT YUBIT NEAR/USDT $1.92 $6,938,692 11:57:07 02/07/2026
74 EagleX EagleX NEAR/USDT $1.92 $6,692,542 12:00:11 02/07/2026
75 Poloniex Poloniex NEAR/USDT $1.92 $6,627,868 11:59:23 02/07/2026
76 Bybit Bybit NEAR/USDT $1.92 $6,380,820 11:54:08 02/07/2026
77 KCEX KCEX NEAR/USDT $1.92 $6,371,167 11:57:15 02/07/2026
78 LBank LBank NEAR/USDT $1.92 $6,208,591 11:57:10 02/07/2026
79 HTX HTX NEAR/USDT $1.92 $6,149,985 11:56:24 02/07/2026
80 CRMClick CRMClick NEAR/USDT $1.92 $6,148,230 12:00:09 02/07/2026
81 CrypFine CrypFine NEAR/USDT $1.92 $6,147,969 11:57:11 02/07/2026
82 BitTap BitTap NEAR/USDT $1.92 $6,014,701 12:00:20 02/07/2026
83 BloFin BloFin NEAR/USDT $1.92 $5,967,543 12:00:11 02/07/2026
84 Upbit Upbit NEAR/KRW $1.88 $5,379,884 11:56:23 02/07/2026
85 Phemex Phemex NEAR/USDT $1.92 $5,262,986 11:57:15 02/07/2026
86 Gate Gate NEAR/USDT $1.92 $5,220,141 11:54:19 02/07/2026
87 OneEx OneEx NEAR/USDT $1.92 $5,166,905 12:00:16 02/07/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.92 $5,133,037 11:57:15 02/07/2026
89 Gems Trade Gems Trade NEAR/USDT $1.92 $5,056,001 12:00:12 02/07/2026
90 OKX OKX NEAR/USDT $1.92 $5,051,051 11:56:24 02/07/2026
91 Ju.com Ju.com NEAR/USDT $1.92 $4,990,902 11:57:07 02/07/2026
92 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.92 $4,852,601 12:00:16 02/07/2026
93 Azbit Azbit NEAR/USDT $1.92 $4,702,900 11:57:11 02/07/2026
94 Binance Binance NEAR/USDC $1.92 $4,677,022 11:56:42 02/07/2026
95 Echobit Echobit NEAR/USDT $1.92 $4,350,997 11:57:07 02/07/2026
96 ASTX ASTX NEAR/USDT $1.92 $4,349,816 12:00:12 02/07/2026
97 WhiteBIT WhiteBIT NEAR/USDT $1.92 $4,148,104 11:57:07 02/07/2026
98 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,947 12:00:17 02/07/2026
99 DigiFinex DigiFinex NEAR/USDT $1.92 $3,989,035 12:00:08 02/07/2026
100 Kraken Kraken NEAR/USD $1.92 $3,988,027 11:59:23 02/07/2026
101 Hotcoin Hotcoin NEAR/USDT $1.92 $3,832,360 11:53:56 02/07/2026
102 IBIT Global IBIT Global NEAR/USDT $1.92 $3,805,349 12:00:10 02/07/2026
103 Tapbit Tapbit NEAR/USDT $1.92 $3,716,814 11:57:07 02/07/2026
104 x.me Exchange x.me Exchange NEAR/USDT $1.92 $3,639,127 12:00:18 02/07/2026
105 Phemex Phemex NEAR/USDT $1.92 $3,550,000 11:57:09 02/07/2026
106 Bitrue Bitrue NEAR/USDT $1.92 $3,504,507 11:57:17 02/07/2026
107 BitMart BitMart NEAR/USDT $1.92 $3,440,292 11:57:09 02/07/2026
108 XT.COM XT.COM NEAR/USDT $1.92 $3,429,897 11:57:11 02/07/2026
109 WOO X Pro WOO X Pro NEAR/USDT $1.92 $3,411,815 12:00:07 02/07/2026
110 FameEX FameEX NEAR/USDT $1.92 $3,373,583 11:57:09 02/07/2026
111 Bitget Bitget NEAR/USDT $1.92 $3,340,375 11:54:07 02/07/2026
112 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $3,190,589 12:00:09 02/07/2026
113 BITmarkets BITmarkets NEAR/USD $1.92 $3,190,399 12:00:12 02/07/2026
114 Bitcastle Bitcastle NEAR/USDT $1.92 $2,885,274 12:00:13 02/07/2026
115 XXKK XXKK NEAR/USDT $1.92 $2,828,242 11:54:07 02/07/2026
116 MEXC MEXC NEAR/USDT $1.92 $2,774,454 11:57:09 02/07/2026
117 Binance Binance NEAR/USD $1.91 $2,702,569 11:54:50 02/07/2026
118 Hibt Hibt NEAR/USDT $1.92 $2,522,999 11:57:09 02/07/2026
119 BTSE BTSE NEAR/USDT $1.92 $2,484,265 11:57:07 02/07/2026
120 BITmarkets BITmarkets NEAR/USDT $1.92 $2,334,015 12:00:12 02/07/2026
121 B2Z Exchange B2Z Exchange NEAR/USDT $1.92 $2,333,808 12:00:09 02/07/2026
122 BloFin BloFin NEAR/USDT $1.92 $2,327,881 12:00:16 02/07/2026
123 BitKan BitKan NEAR/USDT $1.92 $2,300,468 12:00:08 02/07/2026
124 AscendEX AscendEX NEAR/USDT $1.91 $2,295,202 11:54:08 02/07/2026
125 EVEDEX EVEDEX NEAR/USD $1.92 $2,215,983 12:03:15 02/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.92 $2,162,247 11:54:07 02/07/2026
127 Bitvavo Bitvavo NEAR/EUR $1.92 $2,075,102 11:57:10 02/07/2026
128 Ourbit Ourbit NEAR/USDT $1.92 $2,010,799 11:51:10 02/07/2026
129 Bitbaby Bitbaby NEAR/USDT $1.92 $1,871,508 11:57:12 02/07/2026
130 AlphaX AlphaX NEAR/USDT $1.79 $1,673,026 16:51:16 01/07/2026
131 Deepcoin Deepcoin NEAR/USDT $1.92 $1,670,915 11:57:15 02/07/2026
132 BVOX BVOX NEAR/USDT $1.92 $1,619,734 11:57:08 02/07/2026
133 YEX YEX NEAR/USD $1.92 $1,510,054 11:57:16 02/07/2026
134 Binance Binance NEAR/TRY $1.91 $1,466,482 11:56:42 02/07/2026
135 Aster Aster NEAR/USDT $1.92 $1,397,769 11:54:15 02/07/2026
136 Pionex Pionex NEAR/USDT $1.92 $1,389,599 11:57:16 02/07/2026
137 Bitbase Bitbase NEAR/USDT $1.92 $1,389,445 11:15:10 02/07/2026
138 BingX BingX NEAR/USDT $1.92 $1,379,196 11:57:08 02/07/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.92 $1,314,124 11:57:07 02/07/2026
140 BYDFi BYDFi NEAR/USDT $1.92 $1,108,347 12:00:08 02/07/2026
141 WhiteBIT WhiteBIT NEAR/USDC $1.92 $1,067,035 11:57:07 02/07/2026
142 Bitcastle Bitcastle NEAR/USDT $1.92 $1,049,418 12:00:18 02/07/2026
143 BitDelta BitDelta NEAR/USDT $1.92 $1,024,371 11:57:08 02/07/2026
144 Koinbay Koinbay NEAR/USDT $1.92 $985,044 12:00:07 02/07/2026
145 SunX SunX NEAR/USDT $1.95 $975,393 12:03:16 02/07/2026
146 Blockfinex Blockfinex NEAR/USDT $1.92 $943,698 12:00:10 02/07/2026
147 Bithumb Bithumb NEAR/KRW $1.88 $928,643 11:59:53 02/07/2026
148 Lighter Lighter NEAR/USDC $1.92 $912,869 12:00:15 02/07/2026
149 BitMEX BitMEX NEAR/USDT $1.92 $906,443 11:57:22 02/07/2026
150 EasiCoin EasiCoin NEAR/USDT $1.92 $879,723 12:00:12 02/07/2026
151 WOO X Pro WOO X Pro NEAR/USD $1.92 $875,875 12:00:16 02/07/2026
152 Bitunix Bitunix NEAR/USDT $1.92 $862,348 11:57:11 02/07/2026
153 Kraken Kraken NEAR/EUR $1.92 $841,121 11:59:23 02/07/2026
154 KCEX KCEX NEAR/USDT $1.92 $795,373 11:57:07 02/07/2026
155 WEEX WEEX NEAR/USDC $1.92 $792,404 11:57:10 02/07/2026
156 Bit2Me Bit2Me NEAR/EUR $1.92 $792,155 12:00:07 02/07/2026
157 BitTap BitTap NEAR/USDT $1.92 $779,391 12:00:08 02/07/2026
158 Bitbaby Bitbaby NEAR/USDC $1.92 $708,531 11:57:15 02/07/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.92 $695,740 11:54:07 02/07/2026
160 HitBTC HitBTC NEAR/USDT $1.92 $690,416 11:54:08 02/07/2026
161 FMFW.io FMFW.io NEAR/USDT $1.92 $690,340 11:57:07 02/07/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.92 $690,272 12:00:10 02/07/2026
163 MGBX MGBX NEAR/USDT $1.92 $675,680 11:57:16 02/07/2026
164 LeveX LeveX NEAR/USDT $1.92 $650,745 12:00:15 02/07/2026
165 Binance TR Binance TR NEAR/TRY $1.91 $636,898 11:57:09 02/07/2026
166 PointPay PointPay NEAR/USDT $1.92 $635,024 11:57:07 02/07/2026
167 CoinTR CoinTR NEAR/USDT $1.92 $628,642 12:00:08 02/07/2026
168 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $619,792 11:57:15 02/07/2026
169 ApeX Omni ApeX Omni NEAR/USDT $1.92 $618,516 12:03:16 02/07/2026
170 Binance Binance NEAR/JPY $1.92 $610,575 11:56:54 02/07/2026
171 Paribu Paribu NEAR/TRY $1.91 $603,415 12:02:53 02/07/2026
172 Bitunix Bitunix NEAR/USDC $1.92 $597,419 11:57:15 02/07/2026
173 ZKE ZKE NEAR/USDT $1.92 $565,481 12:00:11 02/07/2026
174 WhiteBIT WhiteBIT NEAR/TRY $1.91 $558,304 11:57:07 02/07/2026
175 Extended Extended NEAR/USD $1.92 $543,815 12:03:16 02/07/2026
176 Bitfinex Bitfinex NEAR/USDT $1.92 $542,723 11:57:15 02/07/2026
177 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.91 $534,839 11:48:11 02/07/2026
178 Pionex Pionex NEAR/USDT $1.92 $495,490 11:57:07 02/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.91 $491,788 11:59:23 02/07/2026
180 EXMO EXMO NEAR/USDT $1.92 $484,213 12:00:08 02/07/2026
181 EXMO.ME EXMO.ME NEAR/USDT $1.92 $484,213 12:00:07 02/07/2026
182 Bitkub Bitkub NEAR/THB $1.92 $479,515 11:57:11 02/07/2026
183 XT.COM XT.COM NEAR/USDC $1.92 $468,288 11:57:11 02/07/2026
184 BiFinance BiFinance NEAR/USDT $1.92 $468,240 11:57:09 02/07/2026
185 HyperPay Futures HyperPay Futures NEAR/USDT $1.91 $452,442 12:03:17 02/07/2026
186 Picol Picol NEAR/USDT $1.92 $436,899 12:00:09 02/07/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $430,197 11:48:11 02/07/2026
188 Bitrue Bitrue NEAR/USDT $1.92 $424,216 11:57:09 02/07/2026
189 PrimeXBT PrimeXBT NEAR/USDT $1.91 $381,193 12:03:16 02/07/2026
190 Cofinex Cofinex NEAR/USDC $1.92 $344,106 12:00:15 02/07/2026
191 MEXC MEXC NEAR/USDC $1.92 $336,594 11:57:16 02/07/2026
192 ASTX ASTX NEAR/USDT $1.92 $328,078 12:00:16 02/07/2026
193 BYDFi BYDFi NEAR/USDT $1.92 $322,861 12:00:15 02/07/2026
194 Coincall Coincall NEAR/USD $1.92 $317,572 12:03:15 02/07/2026
195 Bitbase Bitbase NEAR/USDC $1.92 $311,226 11:15:10 02/07/2026
196 Bitget Bitget NEAR/USD $1.91 $311,065 11:54:15 02/07/2026
197 Cofinex Cofinex NEAR/USD $1.92 $310,476 12:00:15 02/07/2026
198 Binance Binance NEAR/BTC $1.92 $280,152 11:56:42 02/07/2026
199 B2Z Exchange B2Z Exchange NEAR/USDC $1.92 $278,657 12:00:09 02/07/2026
200 BITmarkets BITmarkets NEAR/USDC $1.92 $278,640 12:00:12 02/07/2026
201 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.92 $264,342 11:56:29 02/07/2026
202 Bullish Bullish NEAR/USDC $1.92 $256,813 12:00:08 02/07/2026
203 Bitazza Bitazza NEAR/USDT $1.92 $244,098 12:00:12 02/07/2026
204 KTX KTX NEAR/USDT $1.92 $239,676 12:00:07 02/07/2026
205 AllinX AllinX NEAR/USDT $1.91 $236,224 12:00:12 02/07/2026
206 CoinCola CoinCola NEAR/USDT $1.92 $232,753 12:00:11 02/07/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.92 $227,668 12:00:13 02/07/2026
208 HTX HTX NEAR/USDT $1.93 $198,952 11:54:19 02/07/2026
209 Pacifica Pacifica NEAR/USD $1.92 $190,663 12:03:15 02/07/2026
210 Grvt Grvt NEAR/USDT $1.91 $185,418 10:45:16 02/07/2026
211 OKX OKX NEAR/USDC $1.92 $177,943 11:56:24 02/07/2026
212 CoinEx CoinEx NEAR/USDT $1.92 $169,509 11:59:53 02/07/2026
213 BingX BingX NEAR/USDC $1.92 $160,876 11:57:08 02/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.91 $160,505 11:59:26 02/07/2026
215 Bitfinex Bitfinex NEAR/USD $1.92 $158,232 11:59:53 02/07/2026
216 Binance Binance NEAR/USD1 $1.92 $155,577 11:56:42 02/07/2026
217 WhiteBIT WhiteBIT NEAR/UAH $1.86 $141,350 11:57:07 02/07/2026
218 WhiteBIT WhiteBIT NEAR/EUR $1.92 $137,615 11:57:07 02/07/2026
219 Deepcoin Deepcoin NEAR/USDT $1.92 $131,946 11:57:11 02/07/2026
220 BYDFi BYDFi NEAR/USDC $1.92 $127,302 12:00:15 02/07/2026
221 Binance Binance NEAR/EUR $1.92 $126,219 11:56:42 02/07/2026
222 Bitrue Bitrue NEAR/USDC $1.92 $123,602 11:57:09 02/07/2026
223 Binance Binance NEAR/BRL $1.93 $117,344 11:56:42 02/07/2026
224 BitMEX BitMEX NEAR/USD $1.90 $116,790 11:57:22 02/07/2026
225 LeveX LeveX NEAR/USDT $1.92 $97,526.10 12:00:07 02/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.91 $94,573.38 11:59:26 02/07/2026
227 OKX OKX NEAR/EUR $1.92 $94,161.55 11:56:24 02/07/2026
228 MEXC MEXC NEAR/USD1 $1.92 $92,197.14 11:57:16 02/07/2026
229 Bybit EU Bybit EU NEAR/USDC $1.91 $83,292.15 11:45:10 02/07/2026
230 LeveX LeveX NEAR/USDC $1.92 $81,670.25 12:00:15 02/07/2026
231 Cofinex Cofinex NEAR/USDT $1.92 $80,019.59 12:00:13 02/07/2026
232 Binance TH Binance TH NEAR/USDT $1.92 $73,329.90 11:57:11 02/07/2026
233 Koinpark Koinpark NEAR/USDT $1.92 $68,551.80 12:00:09 02/07/2026
234 Orderly Orderly NEAR/USDC $1.91 $67,360.80 12:03:17 02/07/2026
235 MemeMax MemeMax NEAR/USDC $1.92 $67,360.80 12:03:15 02/07/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $66,405.04 09:33:17 02/07/2026
237 CoinTR CoinTR NEAR/TRY $1.91 $60,481.54 12:00:08 02/07/2026
238 MEXC MEXC NEAR/USD1 $1.92 $58,615.89 11:57:09 02/07/2026
239 Bitso Bitso NEAR/USD $1.92 $58,302.62 11:59:53 02/07/2026
240 Bitfinex Bitfinex NEAR/USDT $1.93 $57,476.27 11:59:24 02/07/2026
241 Cryptonex Cryptonex NEAR/USDT $1.92 $54,530.83 12:00:16 02/07/2026
242 Bybit Bybit NEAR/USDC $1.92 $53,613.44 11:54:08 02/07/2026
243 Gate Gate NEAR/USDC $1.92 $48,119.17 11:56:24 02/07/2026
244 KuCoin KuCoin NEAR/USDC $1.92 $46,139.06 11:56:23 02/07/2026
245 Binance Binance NEAR/U $1.92 $46,067.30 11:56:54 02/07/2026
246 OKX OKX NEAR/USD $1.92 $44,811.50 11:56:24 02/07/2026
247 EXMO EXMO NEAR/USDC $1.88 $42,837.77 12:00:08 02/07/2026
248 EXMO.ME EXMO.ME NEAR/USDC $1.88 $42,837.77 12:00:07 02/07/2026
249 TRIV TRIV NEAR/IDR $1.93 $35,058.19 12:00:12 02/07/2026
250 TRIV TRIV NEAR/USDT $1.92 $35,057.31 12:00:12 02/07/2026
251 FMFW.io FMFW.io NEAR/BTC $1.92 $33,657.89 11:57:07 02/07/2026
252 Gleec BTC Gleec BTC NEAR/BTC $1.92 $33,641.40 12:00:10 02/07/2026
253 MEXC MEXC NEAR/USDC $1.92 $33,464.24 11:57:09 02/07/2026
254 XBO.com XBO.com NEAR/USDT $1.92 $31,413.29 12:00:08 02/07/2026
255 Bitbase Bitbase NEAR/USDC $1.92 $29,775.93 11:54:17 02/07/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.91 $29,551.81 10:58:47 02/07/2026
257 CEX.IO CEX.IO NEAR/USD $1.92 $27,828.99 11:57:12 02/07/2026
258 PointPay PointPay NEAR/USDC $1.92 $26,866.09 11:57:07 02/07/2026
259 Paradex Paradex NEAR/USD $1.89 $23,495.75 12:03:16 02/07/2026
260 Bitcoiva Bitcoiva NEAR/USDT $1.92 $22,397.25 12:00:09 02/07/2026
261 Tothemoon Tothemoon NEAR/USDT $1.92 $19,528.96 12:00:13 02/07/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.92 $17,445.52 12:04:17 02/07/2026
263 CoinUp.io CoinUp.io NEAR/USDT $1.92 $16,576.86 11:57:10 02/07/2026
264 OKX OKX NEAR/TRY $1.88 $15,897.58 11:56:24 02/07/2026
265 CoinLion CoinLion NEAR/USD $1.92 $13,766.51 12:00:11 02/07/2026
266 Kanga Exchange Kanga Exchange NEAR/USDC $1.90 $13,406.34 12:00:07 02/07/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $1.92 $13,275.45 12:00:07 02/07/2026
268 Coinone Coinone NEAR/KRW $1.87 $12,337.12 11:59:53 02/07/2026
269 Tokocrypto Tokocrypto NEAR/USDT $1.92 $11,429.49 11:57:09 02/07/2026
270 CoinDCX CoinDCX NEAR/INR $2.04 $10,293.25 11:57:07 02/07/2026
271 KuCoin KuCoin NEAR/BTC $1.91 $10,144.01 11:56:23 02/07/2026
272 Tebbit Tebbit NEAR/USDT $1.92 $9,939.14 12:00:16 02/07/2026
273 Foxbit Foxbit NEAR/BRL $1.94 $9,897.38 12:00:08 02/07/2026
274 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
275 Koinpark Koinpark NEAR/INR $2.04 $9,202.39 12:00:09 02/07/2026
276 BYDFi BYDFi NEAR/USDC $1.92 $6,983.17 12:00:08 02/07/2026
277 Binance.US Binance.US NEAR/USDT $1.91 $6,381.67 11:59:53 02/07/2026
278 Gate Gate NEAR/ETH $1.91 $4,501.29 11:56:24 02/07/2026
279 Bitazza Bitazza NEAR/THB $1.88 $4,074.89 12:00:12 02/07/2026
280 CEX.IO CEX.IO NEAR/USDT $1.92 $3,970.36 11:57:12 02/07/2026
281 Korbit Korbit NEAR/KRW $1.86 $3,915.10 11:57:07 02/07/2026
282 Indodax Indodax NEAR/IDR $1.91 $3,598.24 12:02:24 02/07/2026
283 CoinEx CoinEx NEAR/USDC $1.92 $3,378.12 11:59:53 02/07/2026
284 CoinEx CoinEx NEAR/BTC $1.92 $3,337.54 11:59:23 02/07/2026
285 Flipster Flipster NEAR/USDT $1.91 $3,238.28 12:00:15 02/07/2026
286 Binance.US Binance.US NEAR/USD $1.84 $3,178.38 11:59:53 02/07/2026
287 Upbit Upbit NEAR/BTC $1.89 $2,907.72 11:56:23 02/07/2026
288 Ndax Ndax NEAR/CAD $1.92 $2,586.59 12:00:17 02/07/2026
289 Gate US Gate US NEAR/USDT $1.92 $1,741.75 12:00:11 02/07/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.92 $1,553.77 11:54:35 02/07/2026
291 Remitano Remitano NEAR/USDT $1.91 $1,533.54 12:00:12 02/07/2026
292 Bitlo Bitlo NEAR/TRY $1.91 $1,469.16 12:00:09 02/07/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $1,317.60 11:59:23 02/07/2026
294 WOO X WOO X NEAR/USDT $1.92 $1,255.34 11:57:15 02/07/2026
295 EXMO EXMO NEAR/USD $1.70 $1,053.72 12:00:08 02/07/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.92 $682.46 08:33:59 02/07/2026
297 BTC Markets BTC Markets NEAR/AUD $1.90 $597.61 11:57:08 02/07/2026
298 KoinBX KoinBX NEAR/INR $1.13 $533.40 12:00:13 02/07/2026
299 CoinLion CoinLion NEAR/USDC $1.86 $502.73 12:00:11 02/07/2026
300 ZebPay ZebPay NEAR/INR $2.05 $344.29 11:54:08 02/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 02/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,507,187,519 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá