NEAR Protocol NEAR
Xếp hạng #18
04:19:00 22/09/2026
Giá NEAR Protocol (NEAR)
$4.12 -0.01%
0.00004757 BTC
106,445 VND
Thấp: $3.93
Cao: $4.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.09 | $28,750,405,770 | 04:06:08 22/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.08 | $1,094,342,595 | 03:54:17 22/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.07 | $842,526,504 | 03:57:15 22/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.07 | $675,059,029 | 03:57:17 22/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.09 | $544,096,280 | 04:03:17 22/09/2026 |
| 6 |  Echobit |
NEAR/USDT | $4.07 | $456,816,792 | 03:57:16 22/09/2026 |
| 7 |  KTX |
NEAR/USDT | $4.09 | $437,977,613 | 04:06:15 22/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.08 | $429,786,177 | 03:54:16 22/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.07 | $416,049,012 | 03:57:18 22/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $4.07 | $377,633,276 | 03:57:15 22/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $4.07 | $354,458,743 | 03:57:17 22/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.09 | $307,172,021 | 04:03:15 22/09/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.09 | $306,043,652 | 03:54:26 22/09/2026 |
| 14 |  idax exchange |
NEAR/USDT | $4.09 | $292,307,520 | 04:03:18 22/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.09 | $292,302,971 | 04:03:15 22/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $4.08 | $286,445,828 | 04:00:17 22/09/2026 |
| 17 | Binance |
NEAR/USDT | $4.08 | $282,267,805 | 03:56:54 22/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.09 | $266,418,140 | 04:03:16 22/09/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.09 | $259,632,030 | 04:06:07 22/09/2026 |
| 20 |  Bitbase |
NEAR/USDT | $4.04 | $183,202,865 | 03:48:19 22/09/2026 |
| 21 |  BlockFin |
NEAR/USDT | $4.09 | $182,761,013 | 04:06:15 22/09/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $4.09 | $167,636,822 | 04:06:08 22/09/2026 |
| 23 |  Websea |
NEAR/USDT | $4.07 | $165,464,550 | 04:00:17 22/09/2026 |
| 24 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 25 |  BTCC |
NEAR/USDT | $4.08 | $155,230,575 | 03:57:16 22/09/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.07 | $149,830,843 | 03:57:16 22/09/2026 |
| 27 | BTCC |
NEAR/USDT | $4.07 | $141,434,621 | 03:57:10 22/09/2026 |
| 28 |  4E |
NEAR/USDT | $4.09 | $139,448,676 | 04:03:09 22/09/2026 |
| 29 |  BingX |
NEAR/USDT | $4.07 | $135,912,150 | 03:57:23 22/09/2026 |
| 30 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.07 | $135,734,191 | 03:57:15 22/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $4.09 | $134,765,054 | 04:03:16 22/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.06 | $128,832,437 | 04:00:17 22/09/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.09 | $128,686,525 | 03:54:16 22/09/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.09 | $127,813,100 | 04:06:17 22/09/2026 |
| 36 |  BVOX |
NEAR/USDT | $4.03 | $127,523,266 | 03:57:15 22/09/2026 |
| 37 |  AstralX |
NEAR/USDT | $4.09 | $125,472,509 | 04:03:15 22/09/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.09 | $116,197,586 | 04:03:15 22/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.07 | $114,311,546 | 03:57:16 22/09/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $4.07 | $108,801,020 | 03:57:15 22/09/2026 |
| 41 | Websea |
NEAR/USDT | $4.05 | $106,153,045 | 03:51:10 22/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $4.07 | $97,533,867 | 03:57:17 22/09/2026 |
| 43 |  Ourbit |
NEAR/USDT | $4.07 | $87,468,583 | 03:57:17 22/09/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $4.09 | $79,090,870 | 04:03:16 22/09/2026 |
| 45 | Batonex |
NEAR/USDT | $4.09 | $78,106,433 | 04:03:11 22/09/2026 |
| 46 | CoinW |
NEAR/USDT | $4.08 | $78,052,378 | 03:57:07 22/09/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $4.08 | $76,637,130 | 03:56:29 22/09/2026 |
| 48 |  KuCoin |
NEAR/USDT | $4.07 | $74,493,006 | 03:57:23 22/09/2026 |
| 49 | Binance |
NEAR/USDC | $4.08 | $71,837,861 | 03:54:17 22/09/2026 |
| 50 | AstralX |
NEAR/USDT | $4.09 | $69,721,144 | 04:03:10 22/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.07 | $69,374,413 | 04:00:15 22/09/2026 |
| 52 |  LBank |
NEAR/USDT | $4.07 | $68,476,901 | 03:57:16 22/09/2026 |
| 53 |  UZX |
NEAR/USDT | $4.05 | $65,423,931 | 03:51:17 22/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.10 | $65,131,691 | 04:09:50 22/09/2026 |
| 55 | Toobit |
NEAR/USDT | $4.07 | $63,190,883 | 03:57:08 22/09/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $4.09 | $61,094,723 | 04:03:16 22/09/2026 |
| 57 | LBank |
NEAR/USDT | $4.07 | $59,287,188 | 03:57:10 22/09/2026 |
| 58 |  Bitunix |
NEAR/USDT | $4.07 | $59,284,733 | 03:57:16 22/09/2026 |
| 59 |  Gate |
NEAR/USDT | $4.07 | $58,799,212 | 03:57:20 22/09/2026 |
| 60 | Gate |
NEAR/USDT | $4.08 | $57,794,511 | 03:56:54 22/09/2026 |
| 61 |  SuperEx |
NEAR/USDT | $4.08 | $55,967,491 | 04:00:09 22/09/2026 |
| 62 | BlockFin |
NEAR/USDT | $4.09 | $54,246,815 | 04:06:07 22/09/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.09 | $51,511,374 | 04:03:15 22/09/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $4.07 | $48,843,133 | 03:57:10 22/09/2026 |
| 65 |  Azbit |
NEAR/USDT | $4.08 | $47,950,835 | 03:57:07 22/09/2026 |
| 66 |  BitradeX |
NEAR/USDT | $4.09 | $47,913,229 | 04:03:07 22/09/2026 |
| 67 | Bybit |
NEAR/USDT | $4.08 | $47,890,802 | 03:54:10 22/09/2026 |
| 68 |  Upbit |
NEAR/KRW | $4.00 | $46,939,041 | 03:56:53 22/09/2026 |
| 69 |  OKX |
NEAR/USDT | $4.08 | $46,747,728 | 03:56:54 22/09/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.08 | $46,515,551 | 04:03:07 22/09/2026 |
| 71 | KuCoin |
NEAR/USDT | $4.07 | $45,981,100 | 03:57:18 22/09/2026 |
| 72 |  WEEX |
NEAR/USDT | $4.07 | $45,061,038 | 03:57:08 22/09/2026 |
| 73 | Binance |
NEAR/USDC | $4.08 | $43,550,729 | 03:56:54 22/09/2026 |
| 74 |  ASTX |
NEAR/USDT | $4.10 | $39,831,480 | 04:06:16 22/09/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $4.08 | $38,580,776 | 03:57:08 22/09/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.07 | $38,225,983 | 04:00:13 22/09/2026 |
| 77 |  Kraken |
NEAR/USD | $4.07 | $35,270,792 | 03:59:24 22/09/2026 |
| 78 |  BloFin |
NEAR/USDT | $4.08 | $33,905,652 | 03:57:16 22/09/2026 |
| 79 |  YUBIT |
NEAR/USDT | $4.07 | $33,105,592 | 03:57:07 22/09/2026 |
| 80 | BloFin |
NEAR/USDT | $4.07 | $31,787,204 | 03:57:07 22/09/2026 |
| 81 | YUBIT |
NEAR/USDT | $4.07 | $29,979,430 | 03:57:15 22/09/2026 |
| 82 | WEEX |
NEAR/USDT | $4.07 | $29,780,278 | 03:57:17 22/09/2026 |
| 83 | ASTX |
NEAR/USDT | $4.09 | $27,955,245 | 04:06:08 22/09/2026 |
| 84 | DigiFinex |
NEAR/USDT | $4.07 | $26,470,565 | 03:57:07 22/09/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.07 | $23,799,373 | 04:00:17 22/09/2026 |
| 86 |  BitTap |
NEAR/USDT | $4.09 | $23,730,577 | 04:03:16 22/09/2026 |
| 87 |  Hibt |
NEAR/USDT | $4.05 | $23,376,397 | 03:51:12 22/09/2026 |
| 88 |  XT.COM |
NEAR/USDT | $4.07 | $22,400,486 | 03:57:10 22/09/2026 |
| 89 | KCEX |
NEAR/USDT | $4.07 | $22,248,426 | 04:00:12 22/09/2026 |
| 90 |  Lighter |
NEAR/USDC | $4.07 | $22,226,149 | 04:00:15 22/09/2026 |
| 91 |  BitDelta |
NEAR/USDT | $4.09 | $22,103,830 | 04:03:11 22/09/2026 |
| 92 | Echobit |
NEAR/USDT | $4.07 | $20,874,745 | 03:57:07 22/09/2026 |
| 93 |  Pionex |
NEAR/USDT | $4.07 | $20,769,486 | 03:57:16 22/09/2026 |
| 94 |  Poloniex |
NEAR/USDT | $4.04 | $20,152,116 | 03:59:53 22/09/2026 |
| 95 |  Kalshi |
NEAR/USD | $4.09 | $19,359,849 | 04:09:15 22/09/2026 |
| 96 |  Variational |
NEAR/USDC | $4.08 | $18,466,860 | 04:09:17 22/09/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.09 | $18,270,365 | 04:03:10 22/09/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $4.07 | $17,969,604 | 04:00:18 22/09/2026 |
| 99 | IBIT Global |
NEAR/USDT | $4.09 | $17,384,169 | 04:03:08 22/09/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.07 | $17,135,668 | 03:57:08 22/09/2026 |
| 101 |  BitMart |
NEAR/USDT | $4.09 | $15,620,776 | 04:06:16 22/09/2026 |
| 102 |  Extended |
NEAR/USD | $4.10 | $14,413,220 | 04:09:16 22/09/2026 |
| 103 | Ourbit |
NEAR/USDT | $4.05 | $14,373,482 | 03:51:10 22/09/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $4.07 | $14,199,195 | 03:57:08 22/09/2026 |
| 105 | 4E |
NEAR/USDT | $4.09 | $13,216,687 | 04:03:15 22/09/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $4.09 | $12,861,979 | 04:06:16 22/09/2026 |
| 107 |  Deepcoin |
NEAR/USDT | $4.07 | $12,624,312 | 03:57:15 22/09/2026 |
| 108 | Bitget |
NEAR/USDT | $4.05 | $12,426,821 | 03:53:55 22/09/2026 |
| 109 | Bitbaby |
NEAR/USDT | $4.09 | $11,676,716 | 04:03:07 22/09/2026 |
| 110 |  WOO X Pro |
NEAR/USDT | $4.09 | $10,695,115 | 04:03:15 22/09/2026 |
| 111 | Bitbase |
NEAR/USDT | $4.07 | $9,391,345 | 04:00:13 22/09/2026 |
| 112 |  Bithumb |
NEAR/KRW | $3.99 | $9,351,632 | 03:59:53 22/09/2026 |
| 113 | MEXC |
NEAR/USDT | $4.07 | $9,047,039 | 03:54:11 22/09/2026 |
| 114 | BingX |
NEAR/USDT | $4.08 | $8,666,846 | 03:57:10 22/09/2026 |
| 115 |  XXKK |
NEAR/USDT | $4.09 | $8,641,523 | 04:06:12 22/09/2026 |
| 116 |  BTSE |
NEAR/USDT | $4.07 | $8,547,584 | 03:57:15 22/09/2026 |
| 117 | Binance |
NEAR/USD | $4.08 | $8,440,852 | 03:54:50 22/09/2026 |
| 118 |  Phemex |
NEAR/USDT | $4.07 | $8,392,137 | 03:57:15 22/09/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.10 | $8,163,379 | 04:06:15 22/09/2026 |
| 120 |  BITmarkets |
NEAR/USDT | $4.09 | $8,133,360 | 04:03:15 22/09/2026 |
| 121 | FameEX |
NEAR/USDT | $4.09 | $8,083,500 | 03:57:07 22/09/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $4.08 | $7,874,342 | 03:57:08 22/09/2026 |
| 123 | Binance |
NEAR/JPY | $4.07 | $6,654,928 | 03:56:54 22/09/2026 |
| 124 | WhiteBIT |
NEAR/WBT | $4.07 | $6,629,515 | 03:57:08 22/09/2026 |
| 125 | BingX |
NEAR/USDC | $4.07 | $6,615,263 | 03:57:23 22/09/2026 |
| 126 |  Bit2Me |
NEAR/EUR | $4.06 | $6,353,960 | 04:00:08 22/09/2026 |
| 127 | Kraken |
NEAR/EUR | $4.07 | $6,296,641 | 03:59:53 22/09/2026 |
| 128 |  Aster |
NEAR/USDT | $4.08 | $5,880,000 | 03:54:15 22/09/2026 |
| 129 | Blockfinex |
NEAR/USDT | $4.09 | $5,768,274 | 04:03:12 22/09/2026 |
| 130 | Koinbay |
NEAR/USDT | $4.07 | $5,611,234 | 04:00:10 22/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $4.09 | $5,545,077 | 04:03:10 22/09/2026 |
| 132 |  BYDFi |
NEAR/USDT | $4.07 | $5,520,441 | 04:00:10 22/09/2026 |
| 133 |  Backpack Exchange |
NEAR/USDC | $4.08 | $5,433,597 | 04:00:16 22/09/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $4.09 | $5,361,458 | 04:06:08 22/09/2026 |
| 135 | Binance |
NEAR/TRY | $4.07 | $5,353,178 | 03:56:54 22/09/2026 |
| 136 | Bitunix |
NEAR/USDT | $4.07 | $5,174,193 | 03:57:12 22/09/2026 |
| 137 | EasiCoin |
NEAR/USDT | $4.08 | $4,897,532 | 04:03:08 22/09/2026 |
| 138 | Phemex |
NEAR/USDT | $4.07 | $4,893,163 | 03:57:08 22/09/2026 |
| 139 |  OneEx |
NEAR/USDT | $4.09 | $4,789,807 | 04:03:16 22/09/2026 |
| 140 |  PointPay |
NEAR/USDT | $4.07 | $4,645,496 | 04:00:07 22/09/2026 |
| 141 | XT.COM |
NEAR/USDC | $4.07 | $4,356,137 | 03:57:10 22/09/2026 |
| 142 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,075 | 04:03:17 22/09/2026 |
| 143 | OKX |
NEAR/USDC | $4.08 | $4,113,031 | 03:56:54 22/09/2026 |
| 144 | Bitcastle |
NEAR/USDT | $4.08 | $3,952,656 | 04:03:17 22/09/2026 |
| 145 | Bitbase |
NEAR/USDC | $4.03 | $3,824,359 | 03:48:19 22/09/2026 |
| 146 |  HTX |
NEAR/USDT | $4.07 | $3,820,868 | 03:45:16 22/09/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.09 | $3,769,915 | 04:03:15 22/09/2026 |
| 148 |  CoinTR |
NEAR/USDT | $4.08 | $3,572,102 | 04:00:12 22/09/2026 |
| 149 |  ZKE |
NEAR/USDT | $4.09 | $3,462,207 | 04:03:09 22/09/2026 |
| 150 | BingX |
NEAR/USD | $4.07 | $3,447,119 | 03:57:23 22/09/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.09 | $3,429,925 | 04:03:16 22/09/2026 |
| 152 |  Bitstamp by Robinhood |
NEAR/USD | $4.07 | $3,389,425 | 03:59:23 22/09/2026 |
| 153 | WhiteBIT |
NEAR/TRY | $4.06 | $3,346,813 | 03:57:08 22/09/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $4.08 | $3,258,126 | 03:57:07 22/09/2026 |
| 155 |  HitBTC |
NEAR/USDT | $4.09 | $3,250,762 | 04:03:07 22/09/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $4.09 | $3,250,381 | 04:03:07 22/09/2026 |
| 157 |  Bitkub |
NEAR/THB | $4.17 | $3,243,242 | 04:00:11 22/09/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $4.08 | $3,192,544 | 03:57:16 22/09/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $4.07 | $3,101,808 | 03:57:08 22/09/2026 |
| 160 | BitTap |
NEAR/USDT | $4.08 | $2,939,658 | 04:03:07 22/09/2026 |
| 161 | Bitrue |
NEAR/USDT | $4.07 | $2,859,154 | 04:00:09 22/09/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.08 | $2,797,376 | 03:57:16 22/09/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.09 | $2,680,079 | 04:03:08 22/09/2026 |
| 164 |  Binance TR |
NEAR/TRY | $4.06 | $2,313,207 | 03:57:10 22/09/2026 |
| 165 | Pionex |
NEAR/USDT | $4.07 | $2,298,291 | 03:57:10 22/09/2026 |
| 166 |  Coincall |
NEAR/USD | $4.10 | $2,269,835 | 04:09:15 22/09/2026 |
| 167 | BYDFi |
NEAR/USDT | $4.08 | $2,212,881 | 04:03:15 22/09/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $4.10 | $2,203,453 | 04:09:17 22/09/2026 |
| 169 |  Revolut X |
NEAR/EUR | $4.11 | $2,193,358 | 04:03:08 22/09/2026 |
| 170 |  MGBX |
NEAR/USDT | $4.07 | $2,028,715 | 03:57:08 22/09/2026 |
| 171 |  Picol |
NEAR/USDT | $4.09 | $2,021,516 | 04:03:08 22/09/2026 |
| 172 | KTX |
NEAR/USDT | $4.10 | $2,001,822 | 04:06:09 22/09/2026 |
| 173 |  Crypto.com Exchange |
NEAR/USD | $4.07 | $1,982,245 | 03:57:11 22/09/2026 |
| 174 | HTX |
NEAR/USDT | $4.07 | $1,952,037 | 03:59:24 22/09/2026 |
| 175 |  CRMClick |
NEAR/USDT | $4.09 | $1,948,147 | 04:03:08 22/09/2026 |
| 176 | Bitkub |
NEAR/USDT | $4.07 | $1,895,304 | 04:00:11 22/09/2026 |
| 177 | Bitbase |
NEAR/USDC | $4.07 | $1,880,618 | 04:00:13 22/09/2026 |
| 178 | OKX |
NEAR/USD | $4.08 | $1,740,339 | 03:56:54 22/09/2026 |
| 179 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $4.05 | $1,668,827 | 03:57:08 22/09/2026 |
| 181 |  Arcus |
NEAR/USD | $4.08 | $1,625,403 | 04:03:15 22/09/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $4.05 | $1,555,103 | 04:01:54 22/09/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.09 | $1,549,770 | 04:03:08 22/09/2026 |
| 184 | BTSE |
NEAR/USDT | $4.07 | $1,454,232 | 03:57:11 22/09/2026 |
| 185 | Binance |
NEAR/BTC | $4.09 | $1,432,771 | 03:56:54 22/09/2026 |
| 186 | B2Z Exchange |
NEAR/USD | $4.09 | $1,421,918 | 04:06:08 22/09/2026 |
| 187 | BITmarkets |
NEAR/USD | $4.09 | $1,420,364 | 04:03:08 22/09/2026 |
| 188 | B2Z Exchange |
NEAR/USDT | $4.09 | $1,409,273 | 04:06:08 22/09/2026 |
| 189 | BITmarkets |
NEAR/USDT | $4.09 | $1,408,006 | 04:03:08 22/09/2026 |
| 190 | BingX |
NEAR/USDC | $4.08 | $1,323,973 | 03:57:10 22/09/2026 |
| 191 |  EdgeX |
NEAR/USDC | $4.09 | $1,272,601 | 04:09:16 22/09/2026 |
| 192 |  EVEDEX |
NEAR/USD | $4.10 | $1,261,303 | 04:09:18 22/09/2026 |
| 193 |  Pacifica |
NEAR/USD | $4.10 | $1,197,676 | 04:09:15 22/09/2026 |
| 194 | Crypto.com Exchange |
NEAR/USDT | $4.07 | $1,189,990 | 03:57:11 22/09/2026 |
| 195 | Revolut X |
NEAR/USD | $4.10 | $1,162,043 | 04:03:08 22/09/2026 |
| 196 | BVOX |
NEAR/USDT | $4.09 | $1,148,176 | 03:57:07 22/09/2026 |
| 197 |  TxFlow |
NEAR/USDC | $4.08 | $1,133,475 | 03:57:54 22/09/2026 |
| 198 | Deepcoin |
NEAR/USDT | $4.07 | $1,116,268 | 03:57:07 22/09/2026 |
| 199 | XT.COM |
NEAR/USD | $4.07 | $1,086,234 | 03:57:42 22/09/2026 |
| 200 | Hotcoin |
NEAR/USDT | $4.08 | $1,064,737 | 03:57:13 22/09/2026 |
| 201 | WEEX |
NEAR/USDC | $4.07 | $1,019,618 | 03:57:08 22/09/2026 |
| 202 | LeveX |
NEAR/USDT | $4.09 | $924,305 | 04:03:07 22/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.10 | $899,939 | 03:59:35 22/09/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $4.09 | $897,601 | 04:06:16 22/09/2026 |
| 205 | OKX |
NEAR/EUR | $4.09 | $893,824 | 03:56:54 22/09/2026 |
| 206 | Bitrue |
NEAR/USDC | $4.07 | $883,881 | 04:00:09 22/09/2026 |
| 207 |  AlphaX |
NEAR/USDT | $4.09 | $833,299 | 04:03:17 22/09/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $4.08 | $820,622 | 04:01:54 22/09/2026 |
| 209 |  Binance TH |
NEAR/USDT | $4.07 | $816,976 | 03:57:09 22/09/2026 |
| 210 |  Cryptonex |
NEAR/USDT | $4.33 | $811,078 | 04:03:08 22/09/2026 |
| 211 | Binance |
NEAR/USD1 | $4.08 | $809,382 | 03:56:54 22/09/2026 |
| 212 |  ApeX Omni |
NEAR/USDT | $4.09 | $790,820 | 04:09:17 22/09/2026 |
| 213 |  Paribu |
NEAR/TRY | $4.06 | $695,117 | 03:56:53 22/09/2026 |
| 214 | Bybit |
NEAR/USD | $4.07 | $672,195 | 03:54:16 22/09/2026 |
| 215 |  Grvt |
NEAR/USDT | $4.16 | $647,146 | 19:09:26 21/09/2026 |
| 216 |  Flipster |
NEAR/USDT | $4.09 | $642,561 | 04:03:15 22/09/2026 |
| 217 | Revolut X |
NEAR/GBP | $4.09 | $639,114 | 04:03:08 22/09/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $4.09 | $611,792 | 03:54:10 22/09/2026 |
| 219 | Bybit |
NEAR/USDC | $4.06 | $598,110 | 03:54:10 22/09/2026 |
| 220 |  BiFinance |
NEAR/USDT | $4.08 | $573,871 | 03:57:07 22/09/2026 |
| 221 | Bitget |
NEAR/PERP | $4.06 | $551,870 | 03:54:16 22/09/2026 |
| 222 | Cofinex |
NEAR/USDC | $4.09 | $545,987 | 04:06:17 22/09/2026 |
| 223 |  Bitso |
NEAR/USD | $4.07 | $510,164 | 04:02:53 22/09/2026 |
| 224 |  SunX |
NEAR/USDT | $2.31 | $505,123 | 04:09:16 22/09/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $3.94 | $445,492 | 03:57:08 22/09/2026 |
| 226 |  Binance.US |
NEAR/USDT | $4.08 | $436,576 | 03:59:53 22/09/2026 |
| 227 |  Koinpark |
NEAR/USDT | $4.07 | $413,603 | 04:00:10 22/09/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $4.08 | $411,822 | 03:56:29 22/09/2026 |
| 229 | MEXC |
NEAR/USDC | $4.07 | $379,399 | 03:57:16 22/09/2026 |
| 230 |  CEX.IO |
NEAR/USDT | $4.07 | $361,133 | 03:54:08 22/09/2026 |
| 231 | Gate |
NEAR/USDC | $4.09 | $353,322 | 03:56:54 22/09/2026 |
| 232 | KuCoin |
NEAR/USDC | $4.08 | $312,231 | 03:57:23 22/09/2026 |
| 233 |  Binibit |
NEAR/USDT | $4.09 | $304,956 | 04:06:08 22/09/2026 |
| 234 |  Coinstore |
NEAR/USDT | $4.09 | $301,087 | 04:03:10 22/09/2026 |
| 235 | PointPay |
NEAR/USDC | $4.08 | $292,287 | 04:00:07 22/09/2026 |
| 236 |  CoinDCX |
NEAR/INR | $4.21 | $291,516 | 03:57:07 22/09/2026 |
| 237 |  TRIV |
NEAR/IDR | $4.10 | $280,130 | 04:03:15 22/09/2026 |
| 238 | TRIV |
NEAR/USDT | $4.09 | $280,129 | 04:03:15 22/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.06 | $278,885 | 03:47:23 22/09/2026 |
| 240 |  Foxbit |
NEAR/BRL | $4.08 | $277,492 | 04:03:18 22/09/2026 |
| 241 |  Bitazza |
NEAR/USDT | $4.09 | $275,285 | 04:06:08 22/09/2026 |
| 242 | MEXC |
NEAR/USDC | $4.06 | $271,283 | 03:54:11 22/09/2026 |
| 243 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 244 | Bitfinex |
NEAR/USD | $4.08 | $244,800 | 03:59:23 22/09/2026 |
| 245 | LeveX |
NEAR/USDC | $4.09 | $241,552 | 04:03:16 22/09/2026 |
| 246 | Binance |
NEAR/BRL | $4.10 | $220,528 | 03:56:54 22/09/2026 |
| 247 |  Ndax |
NEAR/CAD | $4.07 | $210,408 | 04:06:07 22/09/2026 |
| 248 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 249 | B2Z Exchange |
NEAR/USDC | $4.09 | $185,307 | 04:06:08 22/09/2026 |
| 250 | BITmarkets |
NEAR/USDC | $4.09 | $185,233 | 04:03:08 22/09/2026 |
| 251 |  XBO.com |
NEAR/USDT | $4.08 | $184,746 | 04:03:10 22/09/2026 |
| 252 | Binance |
NEAR/EUR | $4.08 | $184,673 | 03:56:54 22/09/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $4.11 | $169,703 | 03:24:16 22/09/2026 |
| 254 | Cofinex |
NEAR/USDT | $4.09 | $161,663 | 04:06:11 22/09/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $4.07 | $160,863 | 03:57:08 22/09/2026 |
| 256 |  Orderly |
NEAR/USDC | $4.09 | $159,277 | 04:09:15 22/09/2026 |
| 257 |  MemeMax |
NEAR/USDC | $4.10 | $159,277 | 04:09:15 22/09/2026 |
| 258 |  Indodax |
NEAR/IDR | $4.03 | $158,813 | 04:02:24 22/09/2026 |
| 259 |  CoinEx |
NEAR/USDT | $4.09 | $155,389 | 04:05:53 22/09/2026 |
| 260 | KuCoin |
NEAR/BTC | $4.07 | $147,371 | 03:57:23 22/09/2026 |
| 261 | FMFW.io |
NEAR/BTC | $4.07 | $124,213 | 03:57:07 22/09/2026 |
| 262 |  WOO X |
NEAR/USDT | $4.07 | $123,924 | 04:00:15 22/09/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $4.08 | $123,816 | 04:03:07 22/09/2026 |
| 264 | CoinEx |
NEAR/USDT | $4.07 | $109,062 | 04:03:15 22/09/2026 |
| 265 | Bitfinex |
NEAR/USDT | $4.06 | $105,819 | 03:59:54 22/09/2026 |
| 266 |  Tebbit |
NEAR/USDT | $4.09 | $105,586 | 04:03:17 22/09/2026 |
| 267 |  Blynex |
NEAR/USDT | $4.09 | $100,561 | 04:03:10 22/09/2026 |
| 268 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.12 | $95,284.02 | 03:55:35 22/09/2026 |
| 269 |  Coinone |
NEAR/KRW | $3.96 | $85,565.51 | 04:02:54 22/09/2026 |
| 270 | MEXC |
NEAR/USD1 | $4.07 | $82,815.98 | 03:57:16 22/09/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $4.17 | $81,096.02 | 04:03:19 22/09/2026 |
| 272 | Binance.US |
NEAR/USD | $4.10 | $79,795.97 | 03:59:53 22/09/2026 |
| 273 | TxFlow |
NEAR/USDC | $4.09 | $75,414.47 | 04:03:12 22/09/2026 |
| 274 |  Aevo |
NEAR/USD | $4.10 | $65,342.67 | 04:09:15 22/09/2026 |
| 275 |  Remitano |
NEAR/USDT | $4.08 | $64,818.61 | 04:03:09 22/09/2026 |
| 276 | CoinTR |
NEAR/TRY | $4.06 | $59,689.13 | 04:00:12 22/09/2026 |
| 277 |  Bitcoiva |
NEAR/USDT | $4.08 | $57,165.42 | 04:03:10 22/09/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,812.26 | $56,586.14 | 03:47:59 22/09/2026 |
| 279 | Koinpark |
NEAR/INR | $4.29 | $55,670.93 | 04:00:10 22/09/2026 |
| 280 | MEXC |
NEAR/USD1 | $4.07 | $54,435.38 | 03:54:11 22/09/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $4.08 | $54,270.61 | 04:10:18 22/09/2026 |
| 282 | WOO X |
NEAR/USDT | $4.07 | $51,076.17 | 04:00:07 22/09/2026 |
| 283 | CoinEx |
NEAR/USDC | $4.10 | $50,245.81 | 04:05:53 22/09/2026 |
| 284 |  Kanga Exchange |
NEAR/USDT | $4.09 | $50,050.46 | 04:03:09 22/09/2026 |
| 285 |  Fillx |
NEAR/USDC | $4.09 | $48,427.95 | 04:09:16 22/09/2026 |
| 286 | Gate |
NEAR/ETH | $4.07 | $44,786.97 | 03:56:54 22/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.12 | $44,389.65 | 03:59:11 22/09/2026 |
| 288 |  Tothemoon |
NEAR/USDT | $4.08 | $43,920.26 | 04:03:12 22/09/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $4.10 | $43,186.93 | 04:00:12 22/09/2026 |
| 290 |  CoinUp.io |
NEAR/USDT | $4.07 | $42,712.33 | 04:00:08 22/09/2026 |
| 291 |  Korbit |
NEAR/KRW | $3.94 | $34,741.71 | 03:54:10 22/09/2026 |
| 292 | BITmarkets |
NEAR/IDR | $4.06 | $33,715.91 | 04:03:08 22/09/2026 |
| 293 | CEX.IO |
NEAR/USD | $4.08 | $30,568.41 | 03:54:08 22/09/2026 |
| 294 | Kanga Exchange |
NEAR/USDC | $4.07 | $30,326.98 | 04:03:09 22/09/2026 |
| 295 | Binance |
NEAR/U | $4.09 | $28,243.99 | 03:56:54 22/09/2026 |
| 296 | BYDFi |
NEAR/USDC | $4.07 | $23,830.00 | 04:00:10 22/09/2026 |
| 297 | Bitazza |
NEAR/THB | $4.06 | $18,497.66 | 04:06:08 22/09/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $4.30 | $15,365.71 | 03:59:53 22/09/2026 |
| 299 | OKX |
NEAR/TRY | $4.03 | $14,162.41 | 03:56:54 22/09/2026 |
| 300 |  Bitlo |
NEAR/TRY | $4.08 | $13,278.54 | 04:06:12 22/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:08 22/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,750,405,770 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.