Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.34 | $3,822,981,907 | 17:00:12 01/06/2026 | |
| 2 | NEAR/USDT | $2.32 | $356,567,645 | 16:54:16 01/06/2026 | |
| 3 | NEAR/USDT | $2.31 | $273,447,436 | 16:51:15 01/06/2026 | |
| 4 | NEAR/USDT | $2.32 | $196,749,773 | 16:54:16 01/06/2026 | |
| 5 | NEAR/USDT | $2.33 | $193,438,963 | 17:00:15 01/06/2026 | |
| 6 | NEAR/USDT | $2.32 | $156,926,152 | 16:54:16 01/06/2026 | |
| 7 | NEAR/USDT | $2.32 | $150,079,378 | 16:57:15 01/06/2026 | |
| 8 | NEAR/USDT | $2.32 | $142,145,199 | 16:57:08 01/06/2026 | |
| 9 | NEAR/USDT | $2.32 | $140,030,165 | 16:57:17 01/06/2026 | |
| 10 | NEAR/USDT | $2.33 | $137,944,835 | 17:00:12 01/06/2026 | |
| 11 | NEAR/USDT | $2.32 | $125,654,202 | 16:57:18 01/06/2026 | |
| 12 | NEAR/USDT | $2.32 | $118,054,953 | 16:54:16 01/06/2026 | |
| 13 | NEAR/USDT | $2.32 | $116,690,102 | 16:57:15 01/06/2026 | |
| 14 | NEAR/USDT | $2.33 | $94,665,094 | 17:00:16 01/06/2026 | |
| 15 | NEAR/USDT | $2.32 | $91,600,408 | 16:57:15 01/06/2026 | |
| 16 | NEAR/USD | $2.32 | $84,770,322 | 16:54:25 01/06/2026 | |
| 17 | NEAR/USD | $2.31 | $82,459,840 | 17:03:50 01/06/2026 | |
| 18 | NEAR/USDT | $2.32 | $78,496,726 | 16:57:15 01/06/2026 | |
| 19 | NEAR/USDT | $2.32 | $71,806,049 | 16:56:23 01/06/2026 | |
| 20 | NEAR/USDT | $2.33 | $71,082,354 | 17:00:09 01/06/2026 | |
| 21 | NEAR/USDT | $2.32 | $70,611,528 | 16:56:42 01/06/2026 | |
| 22 | NEAR/USDT | $2.32 | $69,971,639 | 16:54:16 01/06/2026 | |
| 23 | NEAR/USDT | $2.33 | $69,963,960 | 17:00:17 01/06/2026 | |
| 24 | NEAR/USDT | $2.33 | $68,604,866 | 17:00:15 01/06/2026 | |
| 25 | NEAR/USDT | $2.32 | $66,682,685 | 16:54:08 01/06/2026 | |
| 26 | NEAR/USDT | $2.32 | $63,767,072 | 16:57:15 01/06/2026 | |
| 27 | NEAR/USDT | $2.33 | $61,119,751 | 16:57:15 01/06/2026 | |
| 28 | NEAR/USDT | $5.17 | $58,287,862 | 16:54:24 01/06/2026 | |
| 29 | NEAR/USDT | $2.32 | $54,200,332 | 16:57:17 01/06/2026 | |
| 30 | NEAR/USDT | $2.33 | $52,654,720 | 17:00:18 01/06/2026 | |
| 31 | NEAR/USDT | $2.32 | $52,636,656 | 16:57:16 01/06/2026 | |
| 32 | NEAR/USDT | $2.32 | $50,937,531 | 16:57:16 01/06/2026 | |
| 33 | NEAR/USDT | $2.33 | $50,496,436 | 17:00:15 01/06/2026 | |
| 34 | NEAR/USDT | $2.32 | $48,575,541 | 16:57:16 01/06/2026 | |
| 35 | NEAR/USDT | $2.32 | $47,008,503 | 16:57:15 01/06/2026 | |
| 36 | NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 | |
| 37 | NEAR/USDT | $2.32 | $43,668,516 | 16:57:15 01/06/2026 | |
| 38 | NEAR/USDT | $2.33 | $43,541,528 | 17:00:11 01/06/2026 | |
| 39 | NEAR/USDT | $2.33 | $39,290,482 | 16:57:15 01/06/2026 | |
| 40 | NEAR/USDT | $2.33 | $36,302,053 | 17:00:15 01/06/2026 | |
| 41 | NEAR/USDT | $2.32 | $36,252,427 | 16:54:07 01/06/2026 | |
| 42 | NEAR/USDT | $2.32 | $35,407,315 | 16:57:09 01/06/2026 | |
| 43 | NEAR/USDC | $2.32 | $31,608,794 | 16:54:16 01/06/2026 | |
| 44 | NEAR/USD | $2.32 | $31,178,381 | 16:56:30 01/06/2026 | |
| 45 | NEAR/USDT | $2.32 | $29,794,300 | 16:57:17 01/06/2026 | |
| 46 | NEAR/USDT | $2.32 | $28,085,647 | 16:56:24 01/06/2026 | |
| 47 | NEAR/USDT | $2.33 | $26,370,859 | 17:00:27 01/06/2026 | |
| 48 | NEAR/USDT | $2.32 | $26,182,141 | 16:54:09 01/06/2026 | |
| 49 | NEAR/USDT | $2.33 | $25,873,566 | 16:57:15 01/06/2026 | |
| 50 | NEAR/USDT | $2.33 | $25,844,037 | 16:57:15 01/06/2026 | |
| 51 | NEAR/USD | $2.33 | $24,896,276 | 17:00:15 01/06/2026 | |
| 52 | NEAR/USDT | $2.30 | $24,174,485 | 16:45:07 01/06/2026 | |
| 53 | NEAR/USDT | $2.29 | $23,419,119 | 16:45:15 01/06/2026 | |
| 54 | NEAR/USDT | $2.32 | $22,184,681 | 16:57:18 01/06/2026 | |
| 55 | NEAR/USDT | $2.32 | $21,452,925 | 16:57:16 01/06/2026 | |
| 56 | NEAR/USDT | $2.33 | $20,790,870 | 17:00:16 01/06/2026 | |
| 57 | NEAR/USDT | $2.33 | $17,978,863 | 17:00:16 01/06/2026 | |
| 58 | NEAR/USDT | $2.32 | $17,587,046 | 16:57:09 01/06/2026 | |
| 59 | NEAR/USDT | $2.32 | $17,392,589 | 16:57:11 01/06/2026 | |
| 60 | NEAR/USDT | $2.32 | $16,968,462 | 16:57:15 01/06/2026 | |
| 61 | NEAR/USDT | $2.32 | $16,759,036 | 16:57:15 01/06/2026 | |
| 62 | NEAR/USDT | $2.32 | $16,365,784 | 16:57:10 01/06/2026 | |
| 63 | NEAR/USDT | $2.33 | $15,731,206 | 17:00:11 01/06/2026 | |
| 64 | NEAR/USDT | $2.32 | $14,925,176 | 16:54:19 01/06/2026 | |
| 65 | NEAR/KRW | $2.26 | $14,800,709 | 16:56:53 01/06/2026 | |
| 66 | NEAR/USDT | $2.32 | $14,730,134 | 16:54:12 01/06/2026 | |
| 67 | NEAR/USDT | $2.32 | $14,442,454 | 16:57:07 01/06/2026 | |
| 68 | NEAR/USDT | $2.33 | $14,337,152 | 17:00:11 01/06/2026 | |
| 69 | NEAR/USDT | $2.32 | $14,221,431 | 16:57:15 01/06/2026 | |
| 70 | NEAR/USDT | $2.33 | $14,107,012 | 16:57:09 01/06/2026 | |
| 71 | NEAR/USDT | $2.32 | $14,076,003 | 16:57:17 01/06/2026 | |
| 72 | NEAR/USDT | $2.32 | $14,048,552 | 16:57:08 01/06/2026 | |
| 73 | NEAR/USDT | $2.33 | $14,019,214 | 17:00:15 01/06/2026 | |
| 74 | NEAR/USDT | $2.33 | $13,947,052 | 17:00:16 01/06/2026 | |
| 75 | NEAR/USDT | $2.33 | $13,637,071 | 17:00:16 01/06/2026 | |
| 76 | NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 | |
| 77 | NEAR/USDT | $2.32 | $11,159,531 | 16:57:07 01/06/2026 | |
| 78 | NEAR/USDC | $2.32 | $10,999,538 | 16:56:42 01/06/2026 | |
| 79 | NEAR/USDT | $2.32 | $10,805,814 | 16:57:12 01/06/2026 | |
| 80 | NEAR/USDT | $2.33 | $10,700,744 | 17:00:16 01/06/2026 | |
| 81 | NEAR/USDT | $2.34 | $10,691,799 | 17:00:07 01/06/2026 | |
| 82 | NEAR/USDT | $2.32 | $10,368,251 | 16:56:23 01/06/2026 | |
| 83 | NEAR/USDT | $2.32 | $10,360,634 | 16:57:09 01/06/2026 | |
| 84 | NEAR/USDT | $2.32 | $9,939,485 | 16:57:08 01/06/2026 | |
| 85 | NEAR/USDT | $2.31 | $9,776,299 | 16:59:53 01/06/2026 | |
| 86 | NEAR/USDT | $2.29 | $9,325,931 | 16:36:07 01/06/2026 | |
| 87 | NEAR/USDT | $2.33 | $9,325,640 | 17:00:16 01/06/2026 | |
| 88 | NEAR/USDT | $2.32 | $8,986,193 | 16:54:15 01/06/2026 | |
| 89 | NEAR/USDT | $2.32 | $8,920,302 | 16:54:15 01/06/2026 | |
| 90 | NEAR/USDC | $2.33 | $8,914,304 | 16:57:15 01/06/2026 | |
| 91 | NEAR/USDT | $2.33 | $7,395,259 | 17:00:07 01/06/2026 | |
| 92 | NEAR/USDT | $2.34 | $7,028,207 | 17:00:09 01/06/2026 | |
| 93 | NEAR/USDT | $2.32 | $6,961,710 | 16:57:17 01/06/2026 | |
| 94 | NEAR/USDT | $2.32 | $6,944,077 | 16:57:08 01/06/2026 | |
| 95 | NEAR/USDC | $2.32 | $6,679,801 | 16:57:17 01/06/2026 | |
| 96 | NEAR/USDT | $2.32 | $6,565,253 | 16:57:17 01/06/2026 | |
| 97 | NEAR/USDT | $2.33 | $6,323,691 | 16:57:20 01/06/2026 | |
| 98 | NEAR/USDT | $2.32 | $6,156,599 | 16:57:08 01/06/2026 | |
| 99 | NEAR/USDT | $2.32 | $6,155,452 | 16:54:12 01/06/2026 | |
| 100 | NEAR/USD | $2.33 | $6,082,086 | 16:59:24 01/06/2026 | |
| 101 | NEAR/USDT | $2.29 | $6,052,192 | 16:45:16 01/06/2026 | |
| 102 | NEAR/USDT | $2.32 | $5,630,327 | 16:57:08 01/06/2026 | |
| 103 | NEAR/USDT | $2.32 | $5,184,857 | 16:57:09 01/06/2026 | |
| 104 | NEAR/USDT | $2.32 | $5,108,883 | 16:54:08 01/06/2026 | |
| 105 | NEAR/USDT | $2.33 | $4,966,050 | 17:00:16 01/06/2026 | |
| 106 | NEAR/USDT | $2.33 | $4,959,803 | 17:00:15 01/06/2026 | |
| 107 | NEAR/USDT | $2.32 | $4,849,532 | 16:57:11 01/06/2026 | |
| 108 | NEAR/USDC | $2.34 | $4,644,590 | 17:00:16 01/06/2026 | |
| 109 | NEAR/USDT | $2.33 | $4,459,418 | 17:00:13 01/06/2026 | |
| 110 | NEAR/USDT | $1.22 | $4,138,099 | 17:00:15 01/06/2026 | |
| 111 | NEAR/USDT | $2.33 | $4,088,500 | 16:59:54 01/06/2026 | |
| 112 | NEAR/USD | $2.34 | $4,039,604 | 17:00:11 01/06/2026 | |
| 113 | NEAR/USD | $2.34 | $4,023,792 | 17:00:09 01/06/2026 | |
| 114 | NEAR/USDT | $2.33 | $3,993,603 | 17:00:08 01/06/2026 | |
| 115 | NEAR/USDT | $2.32 | $3,756,604 | 16:57:15 01/06/2026 | |
| 116 | NEAR/USDT | $2.32 | $3,609,242 | 16:57:10 01/06/2026 | |
| 117 | NEAR/USDT | $2.32 | $3,590,325 | 16:57:10 01/06/2026 | |
| 118 | NEAR/USDT | $2.33 | $3,331,870 | 17:00:11 01/06/2026 | |
| 119 | NEAR/USDT | $2.32 | $3,146,806 | 16:57:16 01/06/2026 | |
| 120 | NEAR/USDT | $2.34 | $3,102,178 | 17:00:08 01/06/2026 | |
| 121 | NEAR/USD | $2.32 | $3,090,462 | 16:54:51 01/06/2026 | |
| 122 | NEAR/USDT | $2.32 | $3,023,584 | 16:57:07 01/06/2026 | |
| 123 | NEAR/USD | $2.32 | $3,010,377 | 17:03:16 01/06/2026 | |
| 124 | NEAR/USDT | $2.33 | $3,001,931 | 17:00:09 01/06/2026 | |
| 125 | NEAR/USDT | $2.33 | $2,993,200 | 16:57:08 01/06/2026 | |
| 126 | NEAR/USDT | $2.33 | $2,992,735 | 16:57:07 01/06/2026 | |
| 127 | NEAR/KRW | $2.26 | $2,938,855 | 16:53:53 01/06/2026 | |
| 128 | NEAR/USDT | $2.33 | $2,928,196 | 17:00:17 01/06/2026 | |
| 129 | NEAR/EUR | $2.32 | $2,870,921 | 16:57:10 01/06/2026 | |
| 130 | NEAR/USDT | $2.33 | $2,819,325 | 17:00:11 01/06/2026 | |
| 131 | NEAR/WBT | $2.32 | $2,639,413 | 16:57:09 01/06/2026 | |
| 132 | NEAR/USDT | $2.30 | $2,510,203 | 16:48:12 01/06/2026 | |
| 133 | NEAR/USDT | $2.32 | $2,505,937 | 16:54:11 01/06/2026 | |
| 134 | NEAR/USDC | $2.32 | $2,484,520 | 16:57:09 01/06/2026 | |
| 135 | NEAR/USD | $2.32 | $2,369,240 | 17:03:16 01/06/2026 | |
| 136 | NEAR/USDT | $2.32 | $2,333,342 | 16:57:10 01/06/2026 | |
| 137 | NEAR/USDT | $2.33 | $2,300,395 | 16:57:08 01/06/2026 | |
| 138 | NEAR/USDT | $2.33 | $2,140,745 | 17:00:15 01/06/2026 | |
| 139 | NEAR/USDT | $2.33 | $2,140,674 | 17:00:17 01/06/2026 | |
| 140 | NEAR/USDT | $2.33 | $2,140,655 | 17:00:16 01/06/2026 | |
| 141 | NEAR/USDT | $2.34 | $2,113,274 | 17:00:11 01/06/2026 | |
| 142 | NEAR/TRY | $2.33 | $2,090,013 | 16:59:53 01/06/2026 | |
| 143 | NEAR/USDC | $2.32 | $2,073,060 | 16:54:08 01/06/2026 | |
| 144 | NEAR/USDT | $2.33 | $1,892,061 | 16:59:53 01/06/2026 | |
| 145 | NEAR/USDT | $2.29 | $1,796,087 | 16:45:08 01/06/2026 | |
| 146 | NEAR/USDC | $2.33 | $1,774,638 | 17:00:16 01/06/2026 | |
| 147 | NEAR/TRY | $2.32 | $1,731,573 | 16:56:42 01/06/2026 | |
| 148 | NEAR/USDT | $2.32 | $1,722,086 | 16:57:08 01/06/2026 | |
| 149 | NEAR/EUR | $2.32 | $1,709,567 | 16:59:24 01/06/2026 | |
| 150 | NEAR/USDT | $2.32 | $1,668,534 | 16:57:07 01/06/2026 | |
| 151 | NEAR/EUR | $2.32 | $1,657,417 | 16:57:09 01/06/2026 | |
| 152 | NEAR/USD | $2.32 | $1,649,007 | 17:03:15 01/06/2026 | |
| 153 | NEAR/USDT | $2.33 | $1,626,548 | 17:00:11 01/06/2026 | |
| 154 | NEAR/USDT | $2.32 | $1,556,082 | 16:57:16 01/06/2026 | |
| 155 | NEAR/USDT | $2.33 | $1,503,517 | 17:00:16 01/06/2026 | |
| 156 | NEAR/USDT | $2.33 | $1,478,459 | 17:00:16 01/06/2026 | |
| 157 | NEAR/USDT | $2.29 | $1,441,361 | 16:45:07 01/06/2026 | |
| 158 | NEAR/USDC | $2.30 | $1,428,373 | 16:45:15 01/06/2026 | |
| 159 | NEAR/USDT | $2.33 | $1,392,962 | 17:00:12 01/06/2026 | |
| 160 | NEAR/USDT | $2.33 | $1,372,080 | 17:00:16 01/06/2026 | |
| 161 | NEAR/USDT | $2.33 | $1,362,975 | 17:00:16 01/06/2026 | |
| 162 | NEAR/USDT | $2.29 | $1,352,847 | 16:45:11 01/06/2026 | |
| 163 | NEAR/USDT | $2.33 | $1,341,123 | 17:00:19 01/06/2026 | |
| 164 | NEAR/USDT | $2.34 | $1,335,832 | 17:00:09 01/06/2026 | |
| 165 | NEAR/USDT | $2.32 | $1,273,992 | 16:57:10 01/06/2026 | |
| 166 | NEAR/USDC | $2.32 | $1,209,689 | 16:57:09 01/06/2026 | |
| 167 | NEAR/USDT | $2.32 | $1,132,164 | 16:57:15 01/06/2026 | |
| 168 | NEAR/USDC | $2.32 | $1,098,629 | 16:57:08 01/06/2026 | |
| 169 | NEAR/USD | $2.33 | $1,096,217 | 17:00:16 01/06/2026 | |
| 170 | NEAR/EUR | $2.32 | $1,086,666 | 16:56:42 01/06/2026 | |
| 171 | NEAR/USDT | $2.33 | $1,080,793 | 16:54:15 01/06/2026 | |
| 172 | NEAR/USDT | $2.34 | $1,053,274 | 17:00:13 01/06/2026 | |
| 173 | NEAR/USD | $2.33 | $1,039,690 | 17:00:16 01/06/2026 | |
| 174 | NEAR/USDT | $2.32 | $1,038,143 | 16:57:09 01/06/2026 | |
| 175 | NEAR/USDT | $2.33 | $1,020,507 | 17:00:07 01/06/2026 | |
| 176 | NEAR/USDT | $2.33 | $1,020,492 | 17:00:08 01/06/2026 | |
| 177 | NEAR/USDC | $2.32 | $1,005,624 | 16:57:10 01/06/2026 | |
| 178 | NEAR/USDT | $2.32 | $940,338 | 16:57:08 01/06/2026 | |
| 179 | NEAR/USDC | $2.32 | $936,692 | 16:57:07 01/06/2026 | |
| 180 | NEAR/USDT | $2.32 | $925,106 | 16:57:10 01/06/2026 | |
| 181 | NEAR/USDT | $2.32 | $892,525 | 16:57:08 01/06/2026 | |
| 182 | NEAR/THB | $2.32 | $852,234 | 16:57:07 01/06/2026 | |
| 183 | NEAR/USDT | $2.31 | $817,419 | 16:51:06 01/06/2026 | |
| 184 | NEAR/USDT | $2.33 | $806,584 | 17:00:16 01/06/2026 | |
| 185 | NEAR/USDT | $2.32 | $806,288 | 16:57:24 01/06/2026 | |
| 186 | NEAR/USDT | $2.30 | $780,139 | 17:00:15 01/06/2026 | |
| 187 | NEAR/USDT | $2.32 | $742,993 | 16:57:08 01/06/2026 | |
| 188 | NEAR/USDT | $2.32 | $738,897 | 16:57:08 01/06/2026 | |
| 189 | NEAR/USDT | $2.32 | $738,889 | 16:57:16 01/06/2026 | |
| 190 | NEAR/USD | $2.33 | $729,565 | 17:00:15 01/06/2026 | |
| 191 | NEAR/USDT | $2.33 | $687,441 | 17:00:08 01/06/2026 | |
| 192 | NEAR/USDT | $2.37 | $685,796 | 17:03:17 01/06/2026 | |
| 193 | NEAR/USDT | $2.33 | $684,001 | 16:57:10 01/06/2026 | |
| 194 | NEAR/USDT | $2.32 | $660,961 | 16:57:08 01/06/2026 | |
| 195 | NEAR/USD | $2.32 | $631,394 | 17:03:15 01/06/2026 | |
| 196 | NEAR/USDC | $2.32 | $607,983 | 16:57:15 01/06/2026 | |
| 197 | NEAR/TRY | $2.32 | $603,064 | 16:57:11 01/06/2026 | |
| 198 | NEAR/USDT | $2.33 | $584,872 | 17:00:09 01/06/2026 | |
| 199 | NEAR/USD | $2.32 | $579,976 | 16:54:11 01/06/2026 | |
| 200 | NEAR/USDC | $2.32 | $545,229 | 17:00:17 01/06/2026 | |
| 201 | NEAR/USDT | $2.34 | $489,162 | 17:00:09 01/06/2026 | |
| 202 | NEAR/TRY | $2.33 | $466,244 | 16:57:09 01/06/2026 | |
| 203 | NEAR/TRY | $2.33 | $425,129 | 16:59:53 01/06/2026 | |
| 204 | NEAR/USDT | $2.34 | $406,259 | 17:00:07 01/06/2026 | |
| 205 | NEAR/EUR | $2.32 | $395,489 | 16:57:09 01/06/2026 | |
| 206 | NEAR/USDT | $2.32 | $388,413 | 16:56:59 01/06/2026 | |
| 207 | NEAR/USD | $2.32 | $376,695 | 16:57:16 01/06/2026 | |
| 208 | NEAR/USD | $2.32 | $375,215 | 16:59:54 01/06/2026 | |
| 209 | NEAR/USDT | $2.32 | $367,713 | 16:57:09 01/06/2026 | |
| 210 | NEAR/USDC | $2.34 | $366,755 | 17:00:11 01/06/2026 | |
| 211 | NEAR/USDC | $2.33 | $366,699 | 17:00:09 01/06/2026 | |
| 212 | NEAR/JPY | $2.32 | $359,283 | 16:56:42 01/06/2026 | |
| 213 | NEAR/USDC | $2.32 | $334,574 | 16:54:11 01/06/2026 | |
| 214 | NEAR/USDC | $2.30 | $305,331 | 17:00:15 01/06/2026 | |
| 215 | NEAR/USD | $2.32 | $305,310 | 16:54:17 01/06/2026 | |
| 216 | NEAR/BTC | $2.32 | $304,460 | 16:56:42 01/06/2026 | |
| 217 | NEAR/USDT | $2.33 | $297,330 | 17:00:12 01/06/2026 | |
| 218 | NEAR/USDT | $2.32 | $287,958 | 16:57:09 01/06/2026 | |
| 219 | NEAR/USDC | $2.30 | $279,872 | 17:00:11 01/06/2026 | |
| 220 | NEAR/USDC | $2.32 | $262,573 | 16:57:08 01/06/2026 | |
| 221 | NEAR/USDT | $2.32 | $253,754 | 16:57:07 01/06/2026 | |
| 222 | NEAR/USD | $2.40 | $252,551 | 16:57:10 01/06/2026 | |
| 223 | NEAR/USDT | $2.33 | $242,567 | 17:00:09 01/06/2026 | |
| 224 | NEAR/USD | $2.31 | $233,249 | 16:59:23 01/06/2026 | |
| 225 | NEAR/USD | $2.32 | $207,384 | 17:00:17 01/06/2026 | |
| 226 | NEAR/USD | $2.31 | $206,394 | 16:54:16 01/06/2026 | |
| 227 | NEAR/USDT | $2.32 | $197,970 | 16:54:11 01/06/2026 | |
| 228 | NEAR/USDC | $2.32 | $183,654 | 16:57:15 01/06/2026 | |
| 229 | NEAR/USDC | $2.32 | $180,682 | 16:57:09 01/06/2026 | |
| 230 | NEAR/UAH | $2.27 | $178,049 | 16:57:09 01/06/2026 | |
| 231 | NEAR/USDT | $2.33 | $177,490 | 16:59:53 01/06/2026 | |
| 232 | NEAR/USDT | $2.33 | $173,339 | 17:00:11 01/06/2026 | |
| 233 | NEAR/USD1 | $2.32 | $170,360 | 16:57:15 01/06/2026 | |
| 234 | NEAR/USDC | $2.32 | $168,279 | 16:56:23 01/06/2026 | |
| 235 | NEAR/USDC | $2.33 | $159,996 | 17:00:15 01/06/2026 | |
| 236 | NEAR/USDC | $2.32 | $159,981 | 17:03:15 01/06/2026 | |
| 237 | NEAR/USDC | $2.33 | $153,954 | 17:00:16 01/06/2026 | |
| 238 | NEAR/USD | $2.30 | $131,611 | 17:00:12 01/06/2026 | |
| 239 | NEAR/EUR | $2.32 | $126,810 | 16:56:23 01/06/2026 | |
| 240 | NEAR/USDT | $2.32 | $124,073 | 16:57:08 01/06/2026 | |
| 241 | NEAR/USDT | $2.30 | $121,787 | 17:00:17 01/06/2026 | |
| 242 | NEAR/USDT | $2.30 | $121,665 | 16:59:54 01/06/2026 | |
| 243 | NEAR/USDT | $2.32 | $107,414 | 16:57:08 01/06/2026 | |
| 244 | NEAR/USDT | $2.32 | $105,459 | 17:00:08 01/06/2026 | |
| 245 | NEAR/USDT | $2.33 | $105,333 | 17:00:08 01/06/2026 | |
| 246 | NEAR/USDC | $2.30 | $89,555.68 | 16:56:24 01/06/2026 | |
| 247 | NEAR/USDC | $2.30 | $85,329.90 | 16:36:08 01/06/2026 | |
| 248 | NEAR/USDT | $2.33 | $83,190.51 | 16:59:53 01/06/2026 | |
| 249 | NEAR/USDC | $2.31 | $80,201.03 | 16:51:47 01/06/2026 | |
| 250 | NEAR/BRL | $2.32 | $76,032.42 | 16:56:42 01/06/2026 | |
| 251 | NEAR/USD | $2.32 | $72,980.85 | 16:56:23 01/06/2026 | |
| 252 | NEAR/USDC | $2.33 | $69,818.22 | 16:54:12 01/06/2026 | |
| 253 | NEAR/USD1 | $2.31 | $62,184.38 | 16:56:42 01/06/2026 | |
| 254 | NEAR/TRY | $2.32 | $59,636.68 | 16:57:08 01/06/2026 | |
| 255 | NEAR/USD1 | $2.32 | $57,113.45 | 16:54:11 01/06/2026 | |
| 256 | NEAR/IDR | $2.34 | $56,652.81 | 17:00:14 01/06/2026 | |
| 257 | NEAR/USDT | $2.33 | $56,651.69 | 17:00:14 01/06/2026 | |
| 258 | NEAR/USDT | $2.32 | $46,471.50 | 16:57:16 01/06/2026 | |
| 259 | NEAR/USD | $2.33 | $42,009.02 | 17:01:17 01/06/2026 | |
| 260 | NEAR/BTC | $2.32 | $40,600.08 | 16:56:23 01/06/2026 | |
| 261 | NEAR/USDC | $2.32 | $39,095.68 | 16:56:23 01/06/2026 | |
| 262 | NEAR/USDT | $2.33 | $39,075.21 | 17:00:11 01/06/2026 | |
| 263 | NEAR/USDC | $2.32 | $38,496.71 | 16:57:10 01/06/2026 | |
| 264 | NEAR/USDC | $2.33 | $38,443.34 | 17:00:08 01/06/2026 | |
| 265 | NEAR/TRY | $2.33 | $37,128.39 | 16:56:23 01/06/2026 | |
| 266 | NEAR/BTC | $2.33 | $36,689.54 | 17:00:07 01/06/2026 | |
| 267 | NEAR/BTC | $2.33 | $36,689.01 | 17:00:08 01/06/2026 | |
| 268 | NEAR/USDC | $2.33 | $36,303.92 | 17:00:18 01/06/2026 | |
| 269 | NEAR/USDT | $2.33 | $36,065.21 | 17:00:18 01/06/2026 | |
| 270 | NEAR/USD | $2.33 | $34,895.03 | 17:00:16 01/06/2026 | |
| 271 | NEAR/USDC | $2.31 | $34,658.18 | 16:45:07 01/06/2026 | |
| 272 | NEAR/KRW | $2.26 | $33,989.78 | 16:59:53 01/06/2026 | |
| 273 | NEAR/USDT | $2.33 | $30,919.01 | 17:00:11 01/06/2026 | |
| 274 | NEAR/USD | $2.31 | $26,570.89 | 16:59:53 01/06/2026 | |
| 275 | NEAR/USDT | $2.33 | $25,831.44 | 17:00:08 01/06/2026 | |
| 276 | NEAR/USDT | $2.33 | $24,529.67 | 17:00:16 01/06/2026 | |
| 277 | NEAR/KRW | $2.25 | $21,729.83 | 16:54:10 01/06/2026 | |
| 278 | NEAR/BRL | $2.33 | $21,553.82 | 16:57:08 01/06/2026 | |
| 279 | NEAR/USDT | $2.32 | $19,598.14 | 16:57:10 01/06/2026 | |
| 280 | NEAR/INR | $2.45 | $18,677.82 | 17:00:11 01/06/2026 | |
| 281 | NEAR/USD | $2.33 | $18,251.93 | 16:59:23 01/06/2026 | |
| 282 | NEAR/ETH | $2.32 | $15,185.92 | 16:56:24 01/06/2026 | |
| 283 | NEAR/IDR | $2.31 | $14,559.30 | 16:59:54 01/06/2026 | |
| 284 | NEAR/INR | $2.45 | $14,303.21 | 16:57:08 01/06/2026 | |
| 285 | NEAR/USDC | $2.33 | $13,688.93 | 16:57:08 01/06/2026 | |
| 286 | NEAR/INR | $2.43 | $13,281.17 | 16:57:08 01/06/2026 | |
| 287 | NEAR/USDT | $2.32 | $13,220.16 | 16:57:08 01/06/2026 | |
| 288 | NEAR/U | $2.34 | $10,401.62 | 16:56:42 01/06/2026 | |
| 289 | NEAR/BTC | $2.33 | $7,869.58 | 16:59:53 01/06/2026 | |
| 290 | NEAR/WETH | $2.32 | $7,501.49 | 16:51:35 01/06/2026 | |
| 291 | NEAR/USDC | $2.33 | $4,158.70 | 16:59:53 01/06/2026 | |
| 292 | NEAR/USDT | $2.32 | $3,490.63 | 17:03:48 01/06/2026 | |
| 293 | NEAR/AUD | $2.36 | $2,946.11 | 17:00:12 01/06/2026 | |
| 294 | NEAR/EUR | $2.30 | $2,493.48 | 16:59:53 01/06/2026 | |
| 295 | NEAR/THB | $2.32 | $2,170.13 | 17:00:09 01/06/2026 | |
| 296 | NEAR/USDT | $2.31 | $1,797.15 | 16:51:19 01/06/2026 | |
| 297 | NEAR/TRY | $2.32 | $1,681.17 | 16:57:10 01/06/2026 | |
| 298 | NEAR/BTC | $2.25 | $1,679.27 | 16:56:53 01/06/2026 | |
| 299 | NEAR/CAD | $2.30 | $1,640.81 | 17:00:13 01/06/2026 | |
| 300 | NEAR/BRL | $2.33 | $1,593.44 | 17:00:11 01/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 01/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,822,981,907 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.