NEAR Protocol NEAR
Xếp hạng #33
23:23:00 06/08/2026
Giá NEAR Protocol (NEAR)
$1.67 -1.93%
0.00002580 BTC
43,458 VND
Thấp: $1.67
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $650,755,182 | 23:00:09 06/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.68 | $66,477,813 | 22:54:16 06/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.67 | $52,268,353 | 22:57:15 06/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.67 | $50,974,866 | 23:00:15 06/08/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.68 | $45,139,133 | 22:54:16 06/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.67 | $39,282,345 | 23:00:09 06/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.67 | $35,874,913 | 23:00:15 06/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.67 | $33,317,104 | 23:00:17 06/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.67 | $31,929,446 | 23:00:11 06/08/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.67 | $30,491,527 | 22:57:15 06/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.67 | $28,301,623 | 23:00:07 06/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $26,293,722 | 23:00:16 06/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.67 | $26,076,733 | 22:57:19 06/08/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.67 | $25,971,573 | 22:57:16 06/08/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.67 | $25,807,547 | 22:57:16 06/08/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.67 | $22,059,167 | 22:57:15 06/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.67 | $21,700,423 | 23:00:18 06/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.67 | $21,698,777 | 23:00:15 06/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.67 | $21,698,737 | 23:00:16 06/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.68 | $21,387,581 | 22:45:15 06/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.67 | $20,412,856 | 23:00:16 06/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.67 | $20,294,506 | 23:00:17 06/08/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.67 | $18,461,575 | 22:57:15 06/08/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.67 | $18,108,020 | 22:57:15 06/08/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.67 | $18,102,014 | 23:00:15 06/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.67 | $18,014,330 | 22:57:16 06/08/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.68 | $17,571,103 | 22:57:23 06/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.67 | $17,534,279 | 23:00:15 06/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.67 | $15,536,111 | 23:00:15 06/08/2026 |
| 30 |  WOO X Pro |
NEAR/USDT | $1.67 | $14,098,166 | 23:00:15 06/08/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.67 | $13,549,247 | 22:57:15 06/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.67 | $13,514,645 | 23:03:17 06/08/2026 |
| 33 |  MEXC |
NEAR/USDT | $1.67 | $12,307,417 | 22:57:16 06/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.67 | $12,304,783 | 22:57:15 06/08/2026 |
| 35 | Batonex |
NEAR/USDT | $1.67 | $12,037,368 | 23:00:07 06/08/2026 |
| 36 |  AllinX |
NEAR/USDT | $1.67 | $11,926,442 | 23:00:12 06/08/2026 |
| 37 | Binance |
NEAR/USDT | $1.67 | $10,927,665 | 22:56:54 06/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.67 | $10,822,506 | 22:57:17 06/08/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.68 | $10,762,986 | 22:54:20 06/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.67 | $10,385,980 | 22:57:16 06/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.67 | $10,235,275 | 22:57:15 06/08/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.67 | $9,657,021 | 23:00:17 06/08/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.68 | $9,639,367 | 22:54:16 06/08/2026 |
| 44 |  CoinW |
NEAR/USDT | $1.67 | $9,253,650 | 22:57:19 06/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.67 | $9,197,459 | 23:00:16 06/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.67 | $9,171,264 | 23:00:16 06/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.67 | $8,446,121 | 22:57:16 06/08/2026 |
| 48 |  KCEX |
NEAR/USDT | $1.67 | $6,665,722 | 22:57:15 06/08/2026 |
| 49 |  BingX |
NEAR/USDC | $1.67 | $6,505,020 | 22:57:19 06/08/2026 |
| 50 | BingX |
NEAR/USD | $1.67 | $6,408,898 | 22:57:19 06/08/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.68 | $6,163,653 | 22:57:07 06/08/2026 |
| 52 | BingX |
NEAR/USDT | $1.67 | $5,895,389 | 22:57:19 06/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.67 | $5,489,884 | 22:57:20 06/08/2026 |
| 54 | BTCC |
NEAR/USDT | $1.67 | $5,463,026 | 22:57:08 06/08/2026 |
| 55 |  4E |
NEAR/USDT | $1.67 | $5,409,360 | 23:00:07 06/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.68 | $5,232,204 | 22:54:16 06/08/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.67 | $5,229,567 | 22:56:29 06/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.67 | $4,880,011 | 23:00:15 06/08/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.67 | $4,811,206 | 23:00:15 06/08/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.67 | $4,723,222 | 23:00:09 06/08/2026 |
| 61 | CoinW |
NEAR/USDT | $1.67 | $4,464,331 | 22:57:12 06/08/2026 |
| 62 |  Kalshi |
NEAR/USD | $1.67 | $4,364,504 | 23:03:15 06/08/2026 |
| 63 |  Gate |
NEAR/USDT | $1.68 | $4,225,927 | 22:54:20 06/08/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,844 | 23:00:16 06/08/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.67 | $4,098,769 | 22:57:20 06/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.67 | $4,076,824 | 23:03:50 06/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.67 | $4,069,337 | 22:57:16 06/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.67 | $3,792,762 | 23:00:16 06/08/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.67 | $3,777,629 | 22:57:17 06/08/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.67 | $3,757,106 | 23:00:08 06/08/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $1.67 | $3,674,926 | 23:00:09 06/08/2026 |
| 72 |  OKX |
NEAR/USDT | $1.67 | $3,670,861 | 22:56:24 06/08/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.67 | $3,612,635 | 23:00:15 06/08/2026 |
| 74 | Toobit |
NEAR/USDT | $1.67 | $3,611,641 | 22:57:08 06/08/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.67 | $3,556,924 | 22:57:16 06/08/2026 |
| 76 |  Hyperliquid |
NEAR/USDC | $1.67 | $3,506,319 | 22:57:26 06/08/2026 |
| 77 | BitMart |
NEAR/USDT | $1.67 | $3,251,414 | 23:00:08 06/08/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.67 | $3,144,042 | 22:57:07 06/08/2026 |
| 79 | Gate |
NEAR/USDT | $1.67 | $3,118,356 | 22:56:24 06/08/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.67 | $2,938,790 | 22:57:16 06/08/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.68 | $2,810,851 | 22:48:11 06/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.67 | $2,648,828 | 22:59:53 06/08/2026 |
| 83 |  UZX |
NEAR/USDT | $1.67 | $2,544,363 | 22:57:07 06/08/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.67 | $2,512,107 | 23:00:09 06/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.67 | $2,489,285 | 22:57:08 06/08/2026 |
| 86 | Bybit |
NEAR/USDT | $1.68 | $2,487,593 | 22:54:11 06/08/2026 |
| 87 | Websea |
NEAR/USDT | $1.67 | $2,482,760 | 22:57:12 06/08/2026 |
| 88 | WOO X Pro |
NEAR/USDT | $1.67 | $2,377,486 | 23:00:07 06/08/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.67 | $2,365,883 | 23:00:16 06/08/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,180,318 | 23:00:08 06/08/2026 |
| 91 | BTSE |
NEAR/USDT | $1.68 | $2,179,277 | 22:57:11 06/08/2026 |
| 92 | LBank |
NEAR/USDT | $1.67 | $2,154,934 | 22:57:12 06/08/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.67 | $2,104,669 | 23:00:12 06/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.67 | $1,949,066 | 22:57:12 06/08/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.67 | $1,916,748 | 23:00:08 06/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.67 | $1,915,398 | 23:00:12 06/08/2026 |
| 97 | Echobit |
NEAR/USDT | $1.67 | $1,913,880 | 22:57:07 06/08/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.67 | $1,834,800 | 22:57:15 06/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.68 | $1,767,790 | 22:48:11 06/08/2026 |
| 100 | Binance |
NEAR/USDC | $1.67 | $1,737,165 | 22:56:54 06/08/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.67 | $1,716,977 | 22:57:24 06/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.67 | $1,606,956 | 22:57:17 06/08/2026 |
| 103 |  AlphaX |
NEAR/USDT | $1.67 | $1,565,859 | 23:00:15 06/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.67 | $1,562,804 | 22:57:07 06/08/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.67 | $1,508,877 | 22:57:12 06/08/2026 |
| 106 |  Bitstamp by Robinhood |
NEAR/USD | $1.68 | $1,488,439 | 22:59:53 06/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.68 | $1,410,202 | 22:57:08 06/08/2026 |
| 108 |  Bitcastle |
NEAR/USDT | $1.67 | $1,351,761 | 23:00:19 06/08/2026 |
| 109 |  CoinEx |
NEAR/USDT | $1.68 | $1,288,626 | 22:57:15 06/08/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.67 | $1,255,410 | 22:56:53 06/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.67 | $1,240,841 | 23:00:07 06/08/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.67 | $1,181,696 | 23:03:15 06/08/2026 |
| 113 |  BitDelta |
NEAR/USDT | $1.67 | $1,158,399 | 23:00:08 06/08/2026 |
| 114 | FameEX |
NEAR/USDT | $1.67 | $1,140,102 | 22:57:07 06/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.67 | $1,115,106 | 22:57:07 06/08/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.67 | $1,092,681 | 23:00:11 06/08/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.67 | $1,056,877 | 22:57:08 06/08/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.67 | $1,034,559 | 23:00:15 06/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.67 | $1,025,731 | 23:00:09 06/08/2026 |
| 120 |  XT.COM |
NEAR/USD | $1.67 | $1,017,105 | 22:57:41 06/08/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.67 | $1,009,959 | 22:57:11 06/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.67 | $971,740 | 23:00:08 06/08/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.71 | $947,167 | 15:42:15 06/08/2026 |
| 124 | BloFin |
NEAR/USDT | $1.67 | $877,717 | 22:57:16 06/08/2026 |
| 125 | XT.COM |
NEAR/USDT | $1.67 | $872,320 | 22:57:09 06/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,191 | 23:03:16 06/08/2026 |
| 127 |  HTX |
NEAR/USDT | $1.68 | $772,274 | 22:59:24 06/08/2026 |
| 128 |  CRMClick |
NEAR/USDT | $1.68 | $772,134 | 23:00:24 06/08/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.67 | $756,249 | 22:57:16 06/08/2026 |
| 130 | BVOX |
NEAR/USDT | $1.67 | $743,918 | 22:57:08 06/08/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.67 | $737,714 | 22:57:07 06/08/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.67 | $718,618 | 22:57:08 06/08/2026 |
| 133 | Bitget |
NEAR/USDT | $1.68 | $699,746 | 22:55:00 06/08/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.67 | $696,312 | 23:00:10 06/08/2026 |
| 135 |  Kraken |
NEAR/USD | $1.67 | $693,014 | 22:59:24 06/08/2026 |
| 136 | YEX |
NEAR/USD | $1.67 | $681,073 | 23:00:16 06/08/2026 |
| 137 |  ApeX Omni |
NEAR/USDT | $1.67 | $638,046 | 23:03:16 06/08/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.68 | $631,940 | 22:54:10 06/08/2026 |
| 139 | Bybit |
NEAR/USD | $1.68 | $601,195 | 22:54:16 06/08/2026 |
| 140 |  Paribu |
NEAR/TRY | $1.68 | $596,887 | 22:56:53 06/08/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.67 | $560,516 | 22:57:07 06/08/2026 |
| 142 |  Extended |
NEAR/USD | $1.67 | $520,941 | 23:03:17 06/08/2026 |
| 143 | Bitbase |
NEAR/USDT | $1.67 | $512,922 | 22:57:11 06/08/2026 |
| 144 | Bitbaby |
NEAR/USDT | $1.67 | $510,945 | 23:00:07 06/08/2026 |
| 145 | MEXC |
NEAR/USDT | $1.67 | $500,348 | 22:57:09 06/08/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.67 | $489,256 | 23:00:07 06/08/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $1.67 | $478,069 | 22:57:16 06/08/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.67 | $472,813 | 22:57:07 06/08/2026 |
| 149 | BingX |
NEAR/USDT | $1.67 | $464,640 | 22:57:07 06/08/2026 |
| 150 |  Variational |
NEAR/USDC | $1.67 | $457,245 | 23:03:17 06/08/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.67 | $438,346 | 22:57:15 06/08/2026 |
| 152 |  Aster |
NEAR/USDT | $1.67 | $409,656 | 22:54:15 06/08/2026 |
| 153 |  EdgeX |
NEAR/USDC | $1.67 | $392,448 | 23:03:16 06/08/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.67 | $377,600 | 23:00:07 06/08/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.68 | $372,951 | 22:54:17 06/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.67 | $366,849 | 23:00:08 06/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.67 | $366,638 | 23:00:12 06/08/2026 |
| 158 |  Grvt |
NEAR/USDT | $1.68 | $329,356 | 22:00:19 06/08/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.67 | $318,843 | 23:00:08 06/08/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.67 | $315,776 | 22:57:12 06/08/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.68 | $315,735 | 22:54:10 06/08/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.67 | $315,660 | 23:00:07 06/08/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.67 | $306,332 | 23:00:16 06/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.67 | $303,265 | 22:56:54 06/08/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.67 | $296,469 | 23:00:07 06/08/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.67 | $295,809 | 23:00:07 06/08/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.67 | $289,908 | 22:57:17 06/08/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.67 | $279,167 | 22:57:11 06/08/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.67 | $273,595 | 23:00:15 06/08/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.67 | $269,159 | 23:03:17 06/08/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.67 | $244,557 | 22:57:07 06/08/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.67 | $242,714 | 22:57:08 06/08/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.67 | $237,824 | 22:57:07 06/08/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.67 | $235,685 | 23:00:11 06/08/2026 |
| 175 |  Bithumb |
NEAR/KRW | $1.67 | $234,949 | 22:59:54 06/08/2026 |
| 176 | Bitbase |
NEAR/USDC | $1.68 | $228,652 | 22:54:20 06/08/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.67 | $226,577 | 23:00:11 06/08/2026 |
| 178 | Binance |
NEAR/JPY | $1.67 | $219,414 | 22:56:42 06/08/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.68 | $218,916 | 22:57:15 06/08/2026 |
| 180 | KCEX |
NEAR/USDT | $1.67 | $214,603 | 22:57:11 06/08/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.67 | $206,096 | 22:57:11 06/08/2026 |
| 182 | BitTap |
NEAR/USDT | $1.67 | $203,726 | 23:00:09 06/08/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.67 | $201,247 | 22:57:13 06/08/2026 |
| 184 | MEXC |
NEAR/USDC | $1.67 | $196,763 | 22:57:16 06/08/2026 |
| 185 | Cofinex |
NEAR/USD | $1.67 | $190,572 | 23:00:17 06/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.68 | $184,191 | 22:59:24 06/08/2026 |
| 187 |  Bit2Me |
NEAR/EUR | $1.68 | $183,613 | 22:57:07 06/08/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.67 | $173,642 | 22:57:09 06/08/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.68 | $161,784 | 23:00:08 06/08/2026 |
| 190 | Pionex |
NEAR/USDT | $1.67 | $151,516 | 22:57:12 06/08/2026 |
| 191 | WEEX |
NEAR/USDC | $1.67 | $141,542 | 22:57:12 06/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.67 | $140,736 | 23:00:16 06/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.67 | $138,120 | 23:00:17 06/08/2026 |
| 194 |  TxFlow |
NEAR/USDC | $1.67 | $137,112 | 23:00:33 06/08/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.68 | $133,796 | 22:57:07 06/08/2026 |
| 196 |  Picol |
NEAR/USDT | $1.67 | $133,649 | 23:00:08 06/08/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.63 | $129,062 | 22:57:07 06/08/2026 |
| 198 | HTX |
NEAR/USDT | $1.67 | $118,031 | 22:57:17 06/08/2026 |
| 199 | ASTX |
NEAR/USDT | $1.67 | $114,935 | 23:00:16 06/08/2026 |
| 200 | OKX |
NEAR/USD | $1.67 | $113,696 | 22:56:24 06/08/2026 |
| 201 | BITmarkets |
NEAR/IDR | $1.67 | $113,556 | 23:00:12 06/08/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.67 | $108,296 | 22:57:08 06/08/2026 |
| 203 |  Bitkub |
NEAR/THB | $1.67 | $105,401 | 22:57:11 06/08/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.68 | $102,508 | 22:57:16 06/08/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.67 | $78,665.11 | 22:57:11 06/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.67 | $74,563.25 | 22:57:07 06/08/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.67 | $71,255.13 | 22:57:18 06/08/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $1.68 | $68,398.43 | 22:57:08 06/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.68 | $67,852.10 | 23:00:11 06/08/2026 |
| 210 | OKX |
NEAR/EUR | $1.67 | $66,414.46 | 22:56:24 06/08/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $1.67 | $63,605.63 | 23:00:16 06/08/2026 |
| 212 | TxFlow |
NEAR/USDC | $1.67 | $62,568.79 | 22:57:17 06/08/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $61,159.98 | 22:57:11 06/08/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.67 | $59,426.41 | 23:00:08 06/08/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.67 | $56,777.72 | 22:57:09 06/08/2026 |
| 216 |  MemeMax |
NEAR/USDC | $1.67 | $56,463.42 | 23:03:16 06/08/2026 |
| 217 |  Orderly |
NEAR/USDC | $1.67 | $56,461.19 | 23:03:16 06/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.68 | $56,273.13 | 23:00:11 06/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.67 | $56,093.34 | 23:00:16 06/08/2026 |
| 220 | OKX |
NEAR/USDC | $1.67 | $54,193.55 | 22:56:24 06/08/2026 |
| 221 | Cofinex |
NEAR/USDC | $1.67 | $54,032.42 | 23:00:17 06/08/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.67 | $51,516.67 | 23:00:16 06/08/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.68 | $49,721.85 | 23:00:08 06/08/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.67 | $48,021.32 | 22:57:08 06/08/2026 |
| 225 | CoinEx |
NEAR/USDT | $1.67 | $45,587.37 | 22:59:54 06/08/2026 |
| 226 | Binance |
NEAR/BTC | $1.67 | $43,095.68 | 22:56:42 06/08/2026 |
| 227 |  Binance.US |
NEAR/USDT | $1.70 | $39,302.05 | 22:59:53 06/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.67 | $35,251.05 | 23:00:08 06/08/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.68 | $34,889.74 | 22:59:24 06/08/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.68 | $34,658.21 | 22:57:08 06/08/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.67 | $33,634.42 | 22:59:24 06/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.67 | $27,918.97 | 22:57:09 06/08/2026 |
| 233 | Gate |
NEAR/USDC | $1.68 | $23,697.97 | 22:56:54 06/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.68 | $23,665.10 | 22:54:47 06/08/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.67 | $22,584.23 | 23:00:09 06/08/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.68 | $20,429.48 | 22:56:29 06/08/2026 |
| 237 |  Pacifica |
NEAR/USD | $1.67 | $20,336.97 | 23:03:15 06/08/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $1.68 | $18,329.51 | 23:00:12 06/08/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.69 | $17,810.21 | 23:00:11 06/08/2026 |
| 240 | Kanga Exchange |
NEAR/USDC | $1.68 | $17,731.75 | 23:00:11 06/08/2026 |
| 241 |  Blynex |
NEAR/USDT | $1.67 | $17,547.98 | 22:57:07 06/08/2026 |
| 242 |  Flipster |
NEAR/USDT | $1.68 | $17,314.60 | 23:00:16 06/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.68 | $17,136.54 | 22:57:11 06/08/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.68 | $16,646.13 | 22:54:12 06/08/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.68 | $16,271.09 | 23:00:09 06/08/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.67 | $15,258.25 | 22:57:11 06/08/2026 |
| 247 | Binance |
NEAR/BRL | $1.68 | $15,179.36 | 22:56:54 06/08/2026 |
| 248 | Bybit |
NEAR/USDC | $1.68 | $14,974.31 | 22:54:11 06/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.67 | $14,858.21 | 23:00:07 06/08/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.67 | $14,814.60 | 23:00:07 06/08/2026 |
| 251 |  Remitano |
NEAR/USDT | $1.68 | $14,503.90 | 23:00:19 06/08/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.68 | $14,351.42 | 22:30:22 06/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.68 | $11,170.86 | 23:00:15 06/08/2026 |
| 254 | TRIV |
NEAR/USDT | $1.68 | $11,170.56 | 23:00:15 06/08/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $1.67 | $9,129.88 | 22:57:08 06/08/2026 |
| 256 |  dYdX v4 |
NEAR/USD | $1.69 | $8,801.73 | 23:01:18 06/08/2026 |
| 257 | Binance |
NEAR/EUR | $1.68 | $8,750.34 | 22:56:42 06/08/2026 |
| 258 |  Bitso |
NEAR/USD | $1.68 | $8,442.22 | 22:56:53 06/08/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.68 | $8,330.06 | 22:51:10 06/08/2026 |
| 260 | Bitkub |
NEAR/USDT | $1.68 | $7,931.92 | 22:57:11 06/08/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.76 | $7,606.64 | 22:57:08 06/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.68 | $7,487.11 | 22:57:07 06/08/2026 |
| 263 | Binance |
NEAR/USD1 | $1.68 | $7,116.40 | 22:56:42 06/08/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.67 | $6,751.18 | 22:57:23 06/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.67 | $6,733.40 | 23:00:07 06/08/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.67 | $6,727.53 | 22:57:12 06/08/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.67 | $6,128.14 | 23:00:07 06/08/2026 |
| 268 |  WOO X |
NEAR/USDT | $1.67 | $5,390.54 | 22:57:15 06/08/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.68 | $4,200.78 | 23:00:07 06/08/2026 |
| 270 | OKX |
NEAR/TRY | $1.68 | $4,060.63 | 22:56:54 06/08/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.68 | $3,597.75 | 22:51:35 06/08/2026 |
| 272 | 4E |
NEAR/USDT | $1.67 | $3,518.04 | 23:00:15 06/08/2026 |
| 273 | Binance |
NEAR/U | $1.68 | $3,337.50 | 22:56:42 06/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.67 | $3,128.60 | 22:45:59 06/08/2026 |
| 275 | Gate |
NEAR/ETH | $1.69 | $2,834.51 | 22:56:24 06/08/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.67 | $2,821.59 | 22:59:23 06/08/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.68 | $2,816.50 | 22:59:54 06/08/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.71 | $2,295.35 | 22:56:53 06/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.77 | $2,186.62 | 23:00:09 06/08/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.67 | $1,993.06 | 22:57:23 06/08/2026 |
| 281 |  CEX.IO |
NEAR/USDT | $1.68 | $1,714.91 | 22:54:12 06/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.68 | $1,519.19 | 23:00:07 06/08/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.68 | $1,426.15 | 22:59:24 06/08/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.66 | $1,228.26 | 23:00:09 06/08/2026 |
| 285 | Binance.US |
NEAR/USD | $1.69 | $1,052.60 | 22:59:53 06/08/2026 |
| 286 | CEX.IO |
NEAR/USD | $1.68 | $863.04 | 22:54:12 06/08/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.68 | $758.00 | 23:00:15 06/08/2026 |
| 288 |  Paradex |
NEAR/USD | $1.68 | $736.65 | 23:00:15 06/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $531.38 | 23:00:13 06/08/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.71 | $512.72 | 22:51:19 06/08/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,911.65 | $342.77 | 22:58:47 06/08/2026 |
| 292 | Upbit |
NEAR/BTC | $1.72 | $318.09 | 22:56:53 06/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.68 | $264.35 | 22:54:11 06/08/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $198.76 | 22:59:53 06/08/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.75 | $111.12 | 22:57:07 06/08/2026 |
| 296 | Bitazza |
NEAR/THB | $1.67 | $99.78 | 23:00:11 06/08/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.67 | $38.27 | 23:00:11 06/08/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.68 | $26.30 | 22:54:12 06/08/2026 |
| 299 |  WazirX |
NEAR/INR | $1.98 | $24.11 | 23:00:08 06/08/2026 |
| 300 | WazirX |
NEAR/USDT | $1.68 | $20.00 | 23:00:08 06/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 06/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,755,182 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.