Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,683,233,160,022 Khối lượng (24h): $138,799,234,673 Thị phần: BTC: 60.8%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 01:09:00 06/05/2026
Giá NEAR Protocol (NEAR)
$1.27 -0.89%
0.00001559 BTC 33,793 VND
Thấp: $1.26 Cao: $1.29

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEAR/USDT $1.27 $2,197,961,413 00:57:15 06/05/2026
2 SunX SunX NEAR/USDT $1.27 $600,659,274 01:00:09 06/05/2026
3 Binance Binance NEAR/USDT $1.27 $59,990,703 00:54:16 06/05/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,343,510 01:00:15 06/05/2026
5 BingX BingX NEAR/USDT $1.27 $57,667,885 00:57:17 06/05/2026
6 KuCoin KuCoin NEAR/USDT $1.27 $38,287,482 00:56:23 06/05/2026
7 BTCC BTCC NEAR/USDT $1.27 $36,599,413 00:57:16 06/05/2026
8 Ju.com Ju.com NEAR/USDT $1.27 $35,581,324 00:57:17 06/05/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.27 $33,136,505 00:57:15 06/05/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.27 $30,769,155 01:00:08 06/05/2026
11 KTX KTX NEAR/USDT $1.27 $30,228,893 01:00:15 06/05/2026
12 Echobit Echobit NEAR/USDT $1.27 $26,194,248 00:57:16 06/05/2026
13 Bybit Bybit NEAR/USDT $1.27 $24,266,984 00:54:16 06/05/2026
14 FameEX FameEX NEAR/USDT $1.27 $23,648,472 00:57:19 06/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.27 $23,079,371 01:00:15 06/05/2026
16 BTSE BTSE NEAR/USDT $1.27 $22,188,742 00:54:15 06/05/2026
17 B2Z Exchange B2Z Exchange NEAR/USD $1.27 $21,336,481 01:00:15 06/05/2026
18 BITmarkets BITmarkets NEAR/USDT $1.27 $21,328,113 01:00:15 06/05/2026
19 BVOX BVOX NEAR/USDT $1.27 $19,831,311 00:57:15 06/05/2026
20 AstralX AstralX NEAR/USDT $1.27 $19,260,825 00:57:11 06/05/2026
21 LBank LBank NEAR/USDT $1.27 $18,725,161 00:57:16 06/05/2026
22 Batonex Batonex NEAR/USDT $1.27 $18,171,543 01:00:16 06/05/2026
23 BiKing BiKing NEAR/USDT $1.27 $17,657,075 00:57:18 06/05/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.26 $17,051,106 00:57:15 06/05/2026
25 BitMart BitMart NEAR/USDT $1.27 $15,465,441 00:57:15 06/05/2026
26 CoinW CoinW NEAR/USDT $1.27 $15,287,127 00:57:17 06/05/2026
27 Binance Binance NEAR/USDT $1.27 $14,985,642 00:56:54 06/05/2026
28 Toobit Toobit NEAR/USDT $1.27 $14,520,418 00:57:16 06/05/2026
29 Batonex Batonex NEAR/USDT $1.27 $14,093,578 01:00:09 06/05/2026
30 Tapbit Tapbit NEAR/USDT $1.27 $13,035,832 00:57:15 06/05/2026
31 Ourbit Ourbit NEAR/USDT $1.27 $10,762,720 00:57:16 06/05/2026
32 AscendEX AscendEX NEAR/USDT $1.27 $9,431,780 00:54:15 06/05/2026
33 Bitget Bitget NEAR/USDT $1.27 $9,424,910 00:54:15 06/05/2026
34 Cofinex Cofinex NEAR/USDT $1.27 $9,422,034 01:00:17 06/05/2026
35 Websea Websea NEAR/USDT $1.27 $9,396,386 00:57:16 06/05/2026
36 Hotcoin Hotcoin NEAR/USDT $1.27 $8,394,112 00:57:18 06/05/2026
37 NovaEx NovaEx NEAR/USDT $1.27 $8,249,477 01:00:16 06/05/2026
38 BTCC BTCC NEAR/USDT $1.27 $7,494,076 00:57:12 06/05/2026
39 CrypFine CrypFine NEAR/USDT $1.27 $7,440,145 00:57:15 06/05/2026
40 4E 4E NEAR/USDT $1.27 $7,419,340 00:54:09 06/05/2026
41 Zoomex Zoomex NEAR/USDT $1.27 $7,266,383 00:57:23 06/05/2026
42 CoinW CoinW NEAR/USDT $1.27 $6,580,039 00:51:10 06/05/2026
43 DigiFinex DigiFinex NEAR/USDT $1.27 $5,509,764 01:00:16 06/05/2026
44 Bibox Bibox NEAR/USDT $2.19 $5,398,095 01:00:13 06/05/2026
45 LBank LBank NEAR/USDT $1.27 $5,119,682 00:57:08 06/05/2026
46 OneEx OneEx NEAR/USDT $1.27 $4,896,774 01:00:15 06/05/2026
47 MEXC MEXC NEAR/USDT $1.27 $4,776,998 00:57:15 06/05/2026
48 Websea Websea NEAR/USDT $1.27 $4,765,658 00:48:08 06/05/2026
49 Azbit Azbit NEAR/USDT $1.27 $4,612,751 00:57:08 06/05/2026
50 OneBullEx OneBullEx NEAR/USDT $1.27 $4,444,477 01:00:25 06/05/2026
51 Hotcoin Hotcoin NEAR/USDT $1.27 $4,298,313 00:57:07 06/05/2026
52 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,829 01:00:15 06/05/2026
53 KuCoin KuCoin NEAR/USDT $1.27 $3,870,633 00:54:19 06/05/2026
54 EagleX EagleX NEAR/USDT $1.27 $3,797,246 01:00:15 06/05/2026
55 YUBIT YUBIT NEAR/USDT $1.27 $3,762,039 00:57:15 06/05/2026
56 Poloniex Poloniex NEAR/USDT $1.27 $3,714,733 00:59:53 06/05/2026
57 Ju.com Ju.com NEAR/USDT $1.27 $3,550,698 01:00:09 06/05/2026
58 BitradeX BitradeX NEAR/USDT $1.27 $3,496,371 00:57:07 06/05/2026
59 YUBIT YUBIT NEAR/USDT $1.27 $3,493,383 00:57:11 06/05/2026
60 UZX UZX NEAR/USDT $1.27 $3,452,695 00:54:10 06/05/2026
61 EagleX EagleX NEAR/USDT $1.27 $3,446,419 01:00:10 06/05/2026
62 Bitbaby Bitbaby NEAR/USDT $1.27 $3,442,903 00:57:15 06/05/2026
63 Toobit Toobit NEAR/USDT $1.27 $3,431,332 00:57:09 06/05/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.27 $3,369,579 01:03:16 06/05/2026
65 B2Z Exchange B2Z Exchange NEAR/USD $1.27 $3,324,578 01:00:10 06/05/2026
66 BITmarkets BITmarkets NEAR/USD $1.27 $3,324,377 01:00:11 06/05/2026
67 SuperEx SuperEx NEAR/USDT $1.26 $3,318,422 00:54:10 06/05/2026
68 EasiCoin EasiCoin NEAR/USDT $1.27 $3,307,429 01:00:16 06/05/2026
69 BitMart BitMart NEAR/USDT $1.27 $3,268,266 00:57:09 06/05/2026
70 Binance Binance NEAR/USDC $1.27 $3,133,552 00:54:16 06/05/2026
71 Bitunix Bitunix NEAR/USDT $1.27 $3,070,876 00:54:15 06/05/2026
72 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.27 $3,041,968 01:00:16 06/05/2026
73 B2Z Exchange B2Z Exchange NEAR/USDT $1.27 $2,991,058 01:00:10 06/05/2026
74 BITmarkets BITmarkets NEAR/USDT $1.27 $2,990,877 01:00:11 06/05/2026
75 BTSE BTSE NEAR/USDT $1.27 $2,983,153 00:54:08 06/05/2026
76 BlockFin BlockFin NEAR/USDT $1.27 $2,942,738 01:00:15 06/05/2026
77 AstralX AstralX NEAR/USDT $1.27 $2,588,600 00:57:15 06/05/2026
78 Phemex Phemex NEAR/USDT $1.27 $2,500,478 00:57:16 06/05/2026
79 FameEX FameEX NEAR/USDT $1.27 $2,494,808 00:57:11 06/05/2026
80 KCEX KCEX NEAR/USDT $1.27 $2,452,455 00:57:15 06/05/2026
81 Bybit Bybit NEAR/USDT $1.27 $2,370,568 00:54:13 06/05/2026
82 Hyperliquid Hyperliquid NEAR/USD $1.27 $2,368,190 00:57:26 06/05/2026
83 CrypFine CrypFine NEAR/USDT $1.27 $2,331,121 00:57:07 06/05/2026
84 BlockFin BlockFin NEAR/USDT $1.27 $2,300,212 01:00:10 06/05/2026
85 Millionero Millionero NEAR/USDT $1.27 $2,209,895 01:00:08 06/05/2026
86 Dmex Dmex NEAR/USD $1.27 $2,206,841 01:03:16 06/05/2026
87 AscendEX AscendEX NEAR/USDT $1.26 $2,157,096 00:54:11 06/05/2026
88 Millionero Millionero NEAR/USDT $1.27 $2,106,986 01:00:15 06/05/2026
89 BitTap BitTap NEAR/USDT $1.27 $2,065,294 01:00:17 06/05/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $1.27 $2,034,231 01:00:12 06/05/2026
91 EVEDEX EVEDEX NEAR/USD $1.27 $2,032,040 01:03:15 06/05/2026
92 Echobit Echobit NEAR/USDT $1.27 $1,930,949 00:57:07 06/05/2026
93 Gems Trade Gems Trade NEAR/USDT $1.27 $1,929,129 00:57:13 06/05/2026
94 OKX OKX NEAR/USDT $1.27 $1,929,024 00:56:53 06/05/2026
95 Binance Binance NEAR/USDC $1.27 $1,917,612 00:56:54 06/05/2026
96 Upbit Upbit NEAR/KRW $1.28 $1,893,729 00:56:53 06/05/2026
97 WhiteBIT WhiteBIT NEAR/USDT $1.27 $1,877,489 00:57:07 06/05/2026
98 NovaEx NovaEx NEAR/USD $1.27 $1,798,657 01:00:16 06/05/2026
99 NovaEx NovaEx NEAR/USDT $1.27 $1,697,499 01:00:10 06/05/2026
100 Phemex Phemex NEAR/USDT $1.27 $1,684,646 00:57:11 06/05/2026
101 HTX HTX NEAR/USDT $1.27 $1,644,618 00:59:54 06/05/2026
102 Coinbase Exchange Coinbase Exchange NEAR/USD $1.27 $1,532,671 00:56:30 06/05/2026
103 ASTX ASTX NEAR/USDT $1.27 $1,502,462 01:00:11 06/05/2026
104 Tapbit Tapbit NEAR/USDT $1.27 $1,394,417 00:57:08 06/05/2026
105 BloFin BloFin NEAR/USDT $1.27 $1,382,252 00:54:08 06/05/2026
106 VOOX Exchange VOOX Exchange NEAR/USDT $1.27 $1,344,840 01:00:18 06/05/2026
107 AlphaX AlphaX NEAR/USDT $1.27 $1,307,869 01:00:17 06/05/2026
108 BitKan BitKan NEAR/USDT $1.27 $1,303,546 01:00:07 06/05/2026
109 DigiFinex DigiFinex NEAR/USDT $1.27 $1,298,826 00:57:12 06/05/2026
110 Gate Gate NEAR/USDT $1.27 $1,293,198 00:54:19 06/05/2026
111 WHXEX WHXEX NEAR/USDT $1.27 $1,197,453 00:54:16 06/05/2026
112 idax exchange idax exchange NEAR/USDT $1.27 $1,197,275 01:00:17 06/05/2026
113 XT.COM XT.COM NEAR/USDT $1.27 $1,197,046 00:57:08 06/05/2026
114 IBIT Global IBIT Global NEAR/USDT $1.27 $1,192,346 01:00:09 06/05/2026
115 Binance Binance NEAR/USD $1.27 $1,121,539 00:54:50 06/05/2026
116 Hibt Hibt NEAR/USDT $1.27 $1,107,242 00:57:11 06/05/2026
117 Bitcastle Bitcastle NEAR/USDT $1.27 $1,097,433 01:00:19 06/05/2026
118 Bitget Bitget NEAR/USDT $1.27 $1,035,207 00:54:09 06/05/2026
119 Bitcastle Bitcastle NEAR/USDT $1.27 $1,024,566 01:00:12 06/05/2026
120 BVOX BVOX NEAR/USDT $1.27 $993,206 00:57:11 06/05/2026
121 YEX YEX NEAR/USD $1.27 $944,655 01:00:16 06/05/2026
122 Biconomy.com Biconomy.com NEAR/USDT $1.27 $941,234 00:57:07 06/05/2026
123 Grvt Grvt NEAR/USDT $1.27 $899,650 00:57:16 06/05/2026
124 MEXC MEXC NEAR/USDT $1.27 $857,890 00:54:08 06/05/2026
125 XXKK XXKK NEAR/USDT $1.27 $820,146 00:57:10 06/05/2026
126 BingX BingX NEAR/USDT $1.27 $763,720 00:54:10 06/05/2026
127 Kraken Kraken NEAR/USD $1.27 $762,351 00:59:27 06/05/2026
128 MGBX MGBX NEAR/USDT $1.27 $758,982 00:57:13 06/05/2026
129 BiFinance BiFinance NEAR/USDT $1.27 $751,399 00:57:12 06/05/2026
130 Ourbit Ourbit NEAR/USDT $1.27 $730,207 00:57:11 06/05/2026
131 EXMO.ME EXMO.ME NEAR/USDT $1.27 $672,113 01:00:07 06/05/2026
132 EXMO EXMO NEAR/USDT $1.26 $671,772 00:57:11 06/05/2026
133 Gate Gate NEAR/USDT $1.27 $636,601 00:56:54 06/05/2026
134 HTX HTX NEAR/USDT $1.26 $619,132 00:57:23 06/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.27 $572,157 00:57:12 06/05/2026
136 SunX SunX NEAR/USDT $1.32 $571,339 01:03:17 06/05/2026
137 BloFin BloFin NEAR/USDT $1.27 $524,961 00:57:17 06/05/2026
138 Bitrue Bitrue NEAR/USDT $1.27 $522,016 00:57:17 06/05/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.27 $520,430 00:57:07 06/05/2026
140 AllinX AllinX NEAR/USDT $1.27 $480,475 01:00:08 06/05/2026
141 WhiteBIT WhiteBIT NEAR/WBT $1.27 $453,079 00:57:07 06/05/2026
142 BitMEX BitMEX NEAR/USD $1.27 $442,157 00:57:16 06/05/2026
143 Bitunix Bitunix NEAR/USDT $1.27 $441,944 00:54:07 06/05/2026
144 Kraken Kraken NEAR/EUR $1.27 $439,520 00:59:55 06/05/2026
145 Bit2Me Bit2Me NEAR/EUR $1.27 $432,430 01:00:10 06/05/2026
146 EasiCoin EasiCoin NEAR/USDT $1.27 $421,935 01:00:10 06/05/2026
147 Koinbay Koinbay NEAR/USDT $1.27 $412,917 00:54:09 06/05/2026
148 Pionex Pionex NEAR/USDT $1.27 $393,961 00:57:16 06/05/2026
149 BYDFi BYDFi NEAR/USDT $1.27 $385,083 01:00:08 06/05/2026
150 Bitfinex Bitfinex NEAR/USDT $1.27 $361,397 00:57:15 06/05/2026
151 CoinTR CoinTR NEAR/USDT $1.27 $344,643 00:54:07 06/05/2026
152 B2Z Exchange B2Z Exchange NEAR/USDC $1.27 $324,710 01:00:10 06/05/2026
153 BITmarkets BITmarkets NEAR/USDC $1.27 $324,645 01:00:11 06/05/2026
154 Bitvavo Bitvavo NEAR/EUR $1.27 $323,975 00:57:10 06/05/2026
155 MEXC MEXC NEAR/USDC $1.27 $314,586 00:57:15 06/05/2026
156 Dex-Trade Dex-Trade NEAR/USDT $1.27 $311,161 00:57:11 06/05/2026
157 Bithumb Bithumb NEAR/KRW $1.28 $296,477 00:59:54 06/05/2026
158 Binance Binance NEAR/TRY $1.27 $294,517 00:56:54 06/05/2026
159 KCEX KCEX NEAR/USDT $1.27 $273,825 00:57:12 06/05/2026
160 Lighter Lighter NEAR/USDC $1.27 $271,490 01:00:15 06/05/2026
161 WEEX WEEX NEAR/USDT $1.27 $268,334 00:57:10 06/05/2026
162 HitBTC HitBTC NEAR/USDT $1.27 $267,554 01:00:10 06/05/2026
163 Gleec BTC Gleec BTC NEAR/USDT $1.27 $267,553 01:00:12 06/05/2026
164 LeveX LeveX NEAR/USDT $1.27 $266,956 01:00:15 06/05/2026
165 FMFW.io FMFW.io NEAR/USDT $1.27 $266,650 00:54:11 06/05/2026
166 BitTap BitTap NEAR/USDT $1.27 $265,532 01:00:07 06/05/2026
167 Bitunix Bitunix NEAR/USDC $1.27 $265,151 00:54:15 06/05/2026
168 ZKE ZKE NEAR/USDT $1.27 $247,996 01:00:13 06/05/2026
169 PointPay PointPay NEAR/USDT $1.27 $235,129 00:57:10 06/05/2026
170 WEEX WEEX NEAR/USDC $1.27 $232,683 00:57:10 06/05/2026
171 EXMO EXMO NEAR/USD $1.32 $209,841 00:57:11 06/05/2026
172 Bit2Me Bit2Me NEAR/USDC $1.27 $208,982 01:00:10 06/05/2026
173 Binance TR Binance TR NEAR/TRY $1.27 $203,126 00:57:09 06/05/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.27 $202,647 01:03:19 06/05/2026
175 Bitazza Bitazza NEAR/USDT $1.27 $202,528 01:00:10 06/05/2026
176 Bitkub Bitkub NEAR/THB $1.26 $202,338 00:57:12 06/05/2026
177 Paribu Paribu NEAR/TRY $1.27 $201,911 01:01:55 06/05/2026
178 XT.COM XT.COM NEAR/USDC $1.27 $195,032 00:57:08 06/05/2026
179 BitMEX BitMEX NEAR/USDT $1.26 $189,786 00:57:16 06/05/2026
180 Bitbaby Bitbaby NEAR/USDC $1.27 $181,796 00:57:15 06/05/2026
181 PrimeXBT PrimeXBT NEAR/USDT $1.27 $179,085 01:00:16 06/05/2026
182 Cofinex Cofinex NEAR/USD $1.27 $158,820 01:00:17 06/05/2026
183 Coinlocally Coinlocally NEAR/USDT $1.27 $152,002 01:00:17 06/05/2026
184 YEX YEX NEAR/USDT $1.27 $148,246 01:00:16 06/05/2026
185 4E 4E NEAR/USDT $1.27 $142,876 00:54:15 06/05/2026
186 CoinEx CoinEx NEAR/USDT $1.27 $140,649 00:59:53 06/05/2026
187 WhiteBIT WhiteBIT NEAR/TRY $1.27 $138,072 00:57:07 06/05/2026
188 Cofinex Cofinex NEAR/USDC $1.27 $134,706 01:00:17 06/05/2026
189 Pionex Pionex NEAR/USDT $1.27 $131,276 00:57:09 06/05/2026
190 Coincall Coincall NEAR/USD $1.27 $124,097 01:03:16 06/05/2026
191 ICRYPEX ICRYPEX NEAR/USDT $1.27 $120,890 01:00:11 06/05/2026
192 Bitrue Bitrue NEAR/USDT $1.27 $118,729 00:57:07 06/05/2026
193 BYDFi BYDFi NEAR/USDT $1.27 $117,775 01:00:16 06/05/2026
194 Picol Picol NEAR/USDT $1.27 $115,880 01:00:09 06/05/2026
195 CEX.IO CEX.IO NEAR/USD $1.27 $115,252 00:54:09 06/05/2026
196 Binance Binance NEAR/BTC $1.27 $108,057 00:56:42 06/05/2026
197 BingX BingX NEAR/USDC $1.27 $102,364 00:54:10 06/05/2026
198 MEXC MEXC NEAR/USD1 $1.27 $102,082 00:54:15 06/05/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.27 $91,271.84 00:59:23 06/05/2026
200 CoinCola CoinCola NEAR/USDT $1.27 $81,400.96 01:00:11 06/05/2026
201 Extended Extended NEAR/USD $1.27 $77,055.23 01:03:16 06/05/2026
202 Binance TH Binance TH NEAR/USDT $1.27 $69,352.90 00:57:11 06/05/2026
203 CoinTR CoinTR NEAR/TRY $1.27 $59,721.34 00:54:07 06/05/2026
204 Cofinex Cofinex NEAR/USDT $1.27 $59,265.05 01:00:11 06/05/2026
205 Cofinex Cofinex NEAR/EUR $1.27 $58,580.42 01:00:11 06/05/2026
206 Binance Binance NEAR/EUR $1.27 $58,500.57 00:56:42 06/05/2026
207 KTX KTX NEAR/USDT $1.27 $58,157.04 01:00:10 06/05/2026
208 MEXC MEXC NEAR/USD1 $1.27 $54,575.88 00:54:08 06/05/2026
209 WhiteBIT WhiteBIT NEAR/EUR $1.27 $54,186.43 00:57:07 06/05/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.27 $52,631.35 00:54:07 06/05/2026
211 Bitrue Bitrue NEAR/USDC $1.27 $52,313.89 00:57:07 06/05/2026
212 Deepcoin Deepcoin NEAR/USDT $1.27 $48,688.34 00:57:08 06/05/2026
213 WhiteBIT WhiteBIT NEAR/UAH $1.26 $48,683.02 00:57:07 06/05/2026
214 BitDelta BitDelta NEAR/USDT $1.27 $44,391.14 00:57:10 06/05/2026
215 Backpack Exchange Backpack Exchange NEAR/USDC $1.27 $42,782.15 00:57:15 06/05/2026
216 ASTX ASTX NEAR/USDT $1.27 $40,854.94 01:00:16 06/05/2026
217 EXMO.ME EXMO.ME NEAR/USDC $1.27 $39,367.89 01:00:07 06/05/2026
218 EXMO EXMO NEAR/USDC $1.26 $39,364.43 00:57:11 06/05/2026
219 LeveX LeveX NEAR/USDC $1.27 $39,115.19 01:00:15 06/05/2026
220 Aster Aster NEAR/USDT $1.27 $39,011.65 00:54:15 06/05/2026
221 LeveX LeveX NEAR/USDT $1.27 $36,485.46 01:00:09 06/05/2026
222 WhiteBIT WhiteBIT NEAR/USDC $1.28 $30,676.20 00:57:07 06/05/2026
223 XBO.com XBO.com NEAR/USDT $1.27 $30,244.97 01:00:10 06/05/2026
224 MEXC MEXC NEAR/USDC $1.27 $29,702.69 00:57:11 06/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.26 $28,918.00 00:58:53 06/05/2026
226 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.27 $27,781.75 00:57:00 06/05/2026
227 Bullish Bullish NEAR/USDC $1.27 $27,555.50 00:54:11 06/05/2026
228 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.27 $27,053.39 22:39:59 05/05/2026
229 Binance Binance NEAR/JPY $1.27 $23,993.86 00:56:54 06/05/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.27 $22,894.85 00:54:07 06/05/2026
231 Koinpark Koinpark NEAR/USDT $1.27 $22,415.19 00:54:10 06/05/2026
232 Deepcoin Deepcoin NEAR/USDT $1.27 $20,814.68 00:57:15 06/05/2026
233 Gate Gate NEAR/USDC $1.27 $17,556.84 00:56:54 06/05/2026
234 Bitfinex Bitfinex NEAR/USD $1.27 $16,737.14 00:59:23 06/05/2026
235 Pacifica Pacifica NEAR/USD $1.27 $16,254.72 01:03:15 06/05/2026
236 dYdX v4 dYdX v4 NEAR/USD $1.28 $16,218.05 01:04:21 06/05/2026
237 Bitcoiva Bitcoiva NEAR/USDT $1.27 $15,631.88 01:00:09 06/05/2026
238 CoinUp.io CoinUp.io NEAR/USDT $1.27 $15,542.11 00:54:11 06/05/2026
239 Binance.US Binance.US NEAR/USDT $1.26 $15,434.71 00:59:53 06/05/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.27 $14,446.65 00:54:20 06/05/2026
241 TRIV TRIV NEAR/IDR $1.27 $14,223.65 01:00:16 06/05/2026
242 TRIV TRIV NEAR/USDT $1.27 $14,223.17 01:00:16 06/05/2026
243 Tothemoon Tothemoon NEAR/USDT $1.27 $13,407.67 01:00:14 06/05/2026
244 Bybit EU Bybit EU NEAR/USDC $1.27 $12,848.36 00:51:08 06/05/2026
245 KuCoin KuCoin NEAR/USDC $1.27 $12,004.77 00:56:23 06/05/2026
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.27 $11,945.03 00:58:53 06/05/2026
247 FMFW.io FMFW.io NEAR/BTC $1.27 $11,631.34 00:54:11 06/05/2026
248 Gleec BTC Gleec BTC NEAR/BTC $1.27 $11,623.91 01:00:12 06/05/2026
249 OKX OKX NEAR/TRY $1.27 $11,574.51 00:56:53 06/05/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.27 $11,004.90 00:57:11 06/05/2026
251 Kanga Exchange Kanga Exchange NEAR/USDT $1.27 $10,780.38 00:57:11 06/05/2026
252 Bybit Bybit NEAR/USDC $1.27 $10,427.50 00:54:13 06/05/2026
253 Paradex Paradex NEAR/USD $1.27 $9,876.60 01:03:15 06/05/2026
254 Binance Binance NEAR/BRL $1.26 $9,745.73 00:56:54 06/05/2026
255 Bitfinex Bitfinex NEAR/USDT $1.28 $9,721.00 00:59:54 06/05/2026
256 Binance Binance NEAR/USD1 $1.28 $9,340.31 00:56:54 06/05/2026
257 OKX OKX NEAR/USD $1.27 $9,304.93 00:56:23 06/05/2026
258 Gate Gate NEAR/ETH $1.27 $8,668.10 00:56:54 06/05/2026
259 Binance Binance NEAR/U $1.27 $8,487.40 00:56:42 06/05/2026
260 CoinDCX CoinDCX NEAR/INR $1.29 $7,711.56 00:54:10 06/05/2026
261 Remitano Remitano NEAR/USDT $1.27 $6,915.36 01:00:08 06/05/2026
262 FIXT FIXT NEAR/USDT $1.27 $6,068.93 01:03:15 06/05/2026
263 Coinone Coinone NEAR/KRW $1.28 $5,425.75 00:54:08 06/05/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.27 $5,398.55 00:50:11 06/05/2026
265 Tebbit Tebbit NEAR/USDT $1.27 $5,355.66 01:00:16 06/05/2026
266 Bitget Bitget NEAR/EUR $1.27 $5,267.85 00:54:09 06/05/2026
267 PointPay PointPay NEAR/USDC $1.27 $5,213.19 00:57:10 06/05/2026
268 CEX.IO CEX.IO NEAR/USDT $1.27 $5,116.74 00:54:09 06/05/2026
269 Cryptonex Cryptonex NEAR/USDT $1.27 $5,101.00 01:00:11 06/05/2026
270 Bitso Bitso NEAR/USD $1.27 $4,147.38 00:59:24 06/05/2026
271 CoinEx CoinEx NEAR/USDC $1.27 $3,961.75 00:59:23 06/05/2026
272 OKX OKX NEAR/USDC $1.27 $3,774.35 00:56:53 06/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.26 $3,691.82 00:59:53 06/05/2026
274 Bybit Bybit NEAR/EUR $1.29 $3,055.05 00:54:13 06/05/2026
275 KuCoin KuCoin NEAR/BTC $1.27 $3,028.90 00:56:53 06/05/2026
276 Tokocrypto Tokocrypto NEAR/USDT $1.27 $2,958.17 00:57:10 06/05/2026
277 Koinpark Koinpark NEAR/INR $1.29 $2,887.38 00:54:10 06/05/2026
278 Aevo Aevo NEAR/USD $1.27 $2,273.04 01:03:16 06/05/2026
279 Gate US Gate US NEAR/USDT $1.27 $1,943.60 01:00:11 06/05/2026
280 OKX OKX NEAR/EUR $1.28 $1,744.71 00:56:23 06/05/2026
281 Foxbit Foxbit NEAR/BRL $1.26 $1,654.60 01:00:09 06/05/2026
282 Binance.US Binance.US NEAR/USD $1.28 $1,552.96 00:59:53 06/05/2026
283 Indodax Indodax NEAR/IDR $1.28 $1,510.31 01:02:23 06/05/2026
284 NovaDAX NovaDAX NEAR/BRL $1.27 $1,337.62 01:00:08 06/05/2026
285 Ndax Ndax NEAR/CAD $1.27 $1,163.82 01:00:09 06/05/2026
286 Orderly Orderly NEAR/USDC $1.27 $908.76 01:03:15 06/05/2026
287 Flipster Flipster NEAR/USDT $1.27 $713.63 01:00:16 06/05/2026
288 BTC Markets BTC Markets NEAR/AUD $1.27 $563.61 00:57:17 06/05/2026
289 Young Platform Young Platform NEAR/EUR $1.26 $562.32 01:00:09 06/05/2026
290 Bitlo Bitlo NEAR/TRY $1.27 $428.35 00:54:12 06/05/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.26 $297.06 10:36:11 05/05/2026
292 CEX.IO CEX.IO NEAR/USDC $1.27 $238.18 00:54:09 06/05/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.26 $183.57 22:58:47 05/05/2026
294 CoinLion CoinLion NEAR/USD $1.28 $173.44 01:00:12 06/05/2026
295 WazirX WazirX NEAR/USDT $1.25 $161.94 01:00:11 06/05/2026
296 Bitazza Bitazza NEAR/THB $1.28 $156.41 01:00:10 06/05/2026
297 WOO X WOO X NEAR/USDT $1.27 $105.50 01:00:15 06/05/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,374.64 $82.72 09:07:35 05/05/2026
299 HitBTC HitBTC NEAR/USDC $1.29 $73.89 01:00:10 06/05/2026
300 FMFW.io FMFW.io NEAR/USDC $1.29 $73.85 00:54:11 06/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 06/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,197,961,413 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá