Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.34 | $71,192,097 | 07:54:16 30/04/2026 | |
| 2 | NEAR/USDT | $5.18 | $58,338,015 | 07:54:15 30/04/2026 | |
| 3 | NEAR/USDT | $1.33 | $54,927,076 | 07:42:15 30/04/2026 | |
| 4 | NEAR/USDT | $1.34 | $39,266,188 | 07:56:53 30/04/2026 | |
| 5 | NEAR/USDT | $1.34 | $31,544,001 | 07:57:15 30/04/2026 | |
| 6 | NEAR/USDT | $1.34 | $27,871,069 | 07:54:16 30/04/2026 | |
| 7 | NEAR/USDT | $1.34 | $26,893,091 | 08:00:16 30/04/2026 | |
| 8 | NEAR/USDT | $1.34 | $26,368,275 | 07:57:16 30/04/2026 | |
| 9 | NEAR/USDT | $1.34 | $24,292,550 | 08:00:15 30/04/2026 | |
| 10 | NEAR/USDT | $1.34 | $24,225,538 | 07:57:16 30/04/2026 | |
| 11 | NEAR/USDT | $1.34 | $23,516,663 | 07:57:15 30/04/2026 | |
| 12 | NEAR/USDT | $1.34 | $22,345,793 | 08:00:16 30/04/2026 | |
| 13 | NEAR/USDT | $1.34 | $22,325,030 | 07:57:15 30/04/2026 | |
| 14 | NEAR/USDT | $1.34 | $21,545,587 | 07:57:16 30/04/2026 | |
| 15 | NEAR/USDT | $1.34 | $21,123,154 | 07:57:18 30/04/2026 | |
| 16 | NEAR/USDT | $1.34 | $20,590,855 | 07:57:17 30/04/2026 | |
| 17 | NEAR/USDT | $1.34 | $19,759,439 | 08:00:16 30/04/2026 | |
| 18 | NEAR/USDT | $1.34 | $18,375,889 | 07:57:15 30/04/2026 | |
| 19 | NEAR/USDT | $1.34 | $15,539,034 | 07:57:16 30/04/2026 | |
| 20 | NEAR/USDT | $1.34 | $15,508,382 | 07:57:16 30/04/2026 | |
| 21 | NEAR/USDT | $1.34 | $15,396,435 | 07:57:15 30/04/2026 | |
| 22 | NEAR/USDT | $1.34 | $13,693,095 | 07:57:17 30/04/2026 | |
| 23 | NEAR/USDT | $1.34 | $12,448,587 | 07:57:16 30/04/2026 | |
| 24 | NEAR/USDT | $1.34 | $11,555,337 | 08:00:07 30/04/2026 | |
| 25 | NEAR/USDT | $1.34 | $11,250,224 | 07:57:15 30/04/2026 | |
| 26 | NEAR/USDT | $1.34 | $9,715,822 | 07:56:54 30/04/2026 | |
| 27 | NEAR/USDT | $1.34 | $9,706,528 | 07:57:15 30/04/2026 | |
| 28 | NEAR/USDT | $1.34 | $9,189,666 | 07:57:18 30/04/2026 | |
| 29 | NEAR/USDT | $1.34 | $8,984,552 | 07:54:15 30/04/2026 | |
| 30 | NEAR/USDT | $1.34 | $8,898,221 | 07:57:16 30/04/2026 | |
| 31 | NEAR/USDT | $1.34 | $8,363,425 | 07:57:15 30/04/2026 | |
| 32 | NEAR/USDT | $1.34 | $8,209,451 | 07:54:16 30/04/2026 | |
| 33 | NEAR/USDT | $1.34 | $6,573,011 | 08:00:15 30/04/2026 | |
| 34 | NEAR/USDT | $2.19 | $5,396,973 | 08:00:10 30/04/2026 | |
| 35 | NEAR/USDT | $1.34 | $4,857,238 | 07:57:09 30/04/2026 | |
| 36 | NEAR/USDT | $1.34 | $4,807,164 | 08:00:09 30/04/2026 | |
| 37 | NEAR/USDT | $1.34 | $4,550,138 | 07:57:08 30/04/2026 | |
| 38 | NEAR/USDT | $1.34 | $4,505,409 | 07:57:15 30/04/2026 | |
| 39 | NEAR/USDT | $1.34 | $4,145,404 | 07:57:12 30/04/2026 | |
| 40 | NEAR/USDT | $1.34 | $3,976,435 | 08:00:15 30/04/2026 | |
| 41 | NEAR/USDT | $1.34 | $3,948,038 | 07:57:16 30/04/2026 | |
| 42 | NEAR/USDT | $1.34 | $3,820,434 | 07:54:08 30/04/2026 | |
| 43 | NEAR/USDT | $1.34 | $3,639,829 | 07:57:09 30/04/2026 | |
| 44 | NEAR/USD | $1.34 | $3,525,724 | 07:57:26 30/04/2026 | |
| 45 | NEAR/USD | $1.34 | $3,410,933 | 08:00:12 30/04/2026 | |
| 46 | NEAR/USDT | $1.34 | $3,398,064 | 07:54:12 30/04/2026 | |
| 47 | NEAR/USDT | $1.34 | $3,258,991 | 07:54:19 30/04/2026 | |
| 48 | NEAR/USDT | $1.34 | $3,230,988 | 07:57:08 30/04/2026 | |
| 49 | NEAR/USDT | $1.34 | $3,204,275 | 07:57:15 30/04/2026 | |
| 50 | NEAR/USDT | $1.34 | $3,039,316 | 07:57:07 30/04/2026 | |
| 51 | NEAR/USDT | $1.34 | $2,933,438 | 07:57:15 30/04/2026 | |
| 52 | NEAR/USDT | $1.34 | $2,919,651 | 08:00:12 30/04/2026 | |
| 53 | NEAR/USDT | $1.34 | $2,729,382 | 07:57:17 30/04/2026 | |
| 54 | NEAR/USDT | $1.34 | $2,456,959 | 07:57:07 30/04/2026 | |
| 55 | NEAR/USDT | $1.34 | $2,401,845 | 07:59:55 30/04/2026 | |
| 56 | NEAR/USDT | $1.33 | $2,365,779 | 07:59:54 30/04/2026 | |
| 57 | NEAR/USDT | $1.34 | $2,361,845 | 07:57:16 30/04/2026 | |
| 58 | NEAR/USDC | $1.33 | $2,300,989 | 07:54:16 30/04/2026 | |
| 59 | NEAR/USDT | $1.34 | $2,270,774 | 07:57:13 30/04/2026 | |
| 60 | NEAR/USDT | $1.34 | $2,260,710 | 07:57:10 30/04/2026 | |
| 61 | NEAR/USDT | $1.34 | $2,252,639 | 07:57:10 30/04/2026 | |
| 62 | NEAR/USDT | $1.34 | $2,209,733 | 07:54:12 30/04/2026 | |
| 63 | NEAR/USDT | $1.34 | $2,198,929 | 07:57:12 30/04/2026 | |
| 64 | NEAR/USD | $1.34 | $2,113,394 | 07:56:59 30/04/2026 | |
| 65 | NEAR/USDT | $1.34 | $1,783,309 | 07:54:12 30/04/2026 | |
| 66 | NEAR/USDT | $1.34 | $1,665,468 | 07:54:15 30/04/2026 | |
| 67 | NEAR/USDT | $1.34 | $1,625,407 | 07:57:07 30/04/2026 | |
| 68 | NEAR/USDT | $1.34 | $1,475,121 | 08:00:16 30/04/2026 | |
| 69 | NEAR/USDC | $1.34 | $1,436,175 | 07:56:54 30/04/2026 | |
| 70 | NEAR/USDT | $1.34 | $1,401,730 | 07:57:08 30/04/2026 | |
| 71 | NEAR/USDT | $1.34 | $1,365,963 | 07:56:53 30/04/2026 | |
| 72 | NEAR/USDT | $1.34 | $1,345,062 | 07:54:19 30/04/2026 | |
| 73 | NEAR/USDT | $1.34 | $1,305,725 | 08:00:19 30/04/2026 | |
| 74 | NEAR/USDT | $1.34 | $1,280,317 | 07:57:11 30/04/2026 | |
| 75 | NEAR/USDT | $1.34 | $1,280,118 | 07:51:07 30/04/2026 | |
| 76 | NEAR/USDT | $1.35 | $1,122,341 | 07:57:07 30/04/2026 | |
| 77 | NEAR/KRW | $1.35 | $1,099,976 | 07:56:54 30/04/2026 | |
| 78 | NEAR/USDT | $1.33 | $1,078,613 | 07:48:19 30/04/2026 | |
| 79 | NEAR/USDT | $1.34 | $1,007,347 | 08:00:15 30/04/2026 | |
| 80 | NEAR/USDT | $1.34 | $995,653 | 07:57:08 30/04/2026 | |
| 81 | NEAR/USDT | $1.34 | $867,037 | 07:57:08 30/04/2026 | |
| 82 | NEAR/USDT | $1.34 | $794,921 | 07:57:09 30/04/2026 | |
| 83 | NEAR/USD | $1.34 | $788,531 | 07:54:51 30/04/2026 | |
| 84 | NEAR/USDT | $1.34 | $782,437 | 07:54:08 30/04/2026 | |
| 85 | NEAR/USDT | $1.34 | $757,957 | 07:57:08 30/04/2026 | |
| 86 | NEAR/USD | $1.34 | $709,010 | 07:59:55 30/04/2026 | |
| 87 | NEAR/USDT | $1.34 | $704,949 | 07:57:08 30/04/2026 | |
| 88 | NEAR/USDT | $1.34 | $675,795 | 07:51:08 30/04/2026 | |
| 89 | NEAR/USDT | $1.32 | $648,986 | 07:54:11 30/04/2026 | |
| 90 | NEAR/USDT | $1.32 | $643,619 | 07:54:11 30/04/2026 | |
| 91 | NEAR/USDT | $1.34 | $631,091 | 08:00:11 30/04/2026 | |
| 92 | NEAR/USDT | $1.34 | $610,879 | 07:56:54 30/04/2026 | |
| 93 | NEAR/USDT | $1.34 | $586,892 | 07:57:17 30/04/2026 | |
| 94 | NEAR/USDT | $1.34 | $570,153 | 07:54:08 30/04/2026 | |
| 95 | NEAR/USDT | $1.34 | $559,753 | 07:54:09 30/04/2026 | |
| 96 | NEAR/USDC | $1.34 | $538,996 | 07:57:09 30/04/2026 | |
| 97 | NEAR/USDT | $1.33 | $529,438 | 07:54:11 30/04/2026 | |
| 98 | NEAR/USDT | $1.34 | $519,149 | 07:57:12 30/04/2026 | |
| 99 | NEAR/USDC | $1.33 | $500,563 | 07:57:07 30/04/2026 | |
| 100 | NEAR/USDC | $1.34 | $467,825 | 07:57:15 30/04/2026 | |
| 101 | NEAR/USDT | $1.34 | $457,503 | 07:57:15 30/04/2026 | |
| 102 | NEAR/USDT | $1.34 | $457,015 | 07:57:10 30/04/2026 | |
| 103 | NEAR/USDT | $1.34 | $440,597 | 07:57:12 30/04/2026 | |
| 104 | NEAR/USDT | $1.34 | $434,758 | 07:57:10 30/04/2026 | |
| 105 | NEAR/USDT | $1.34 | $350,375 | 07:54:09 30/04/2026 | |
| 106 | NEAR/USDC | $1.34 | $343,746 | 08:00:12 30/04/2026 | |
| 107 | NEAR/USDT | $1.34 | $316,151 | 07:57:16 30/04/2026 | |
| 108 | NEAR/EUR | $1.34 | $304,665 | 07:57:07 30/04/2026 | |
| 109 | NEAR/USDC | $1.34 | $300,652 | 07:57:16 30/04/2026 | |
| 110 | NEAR/USDT | $1.34 | $291,131 | 07:57:16 30/04/2026 | |
| 111 | NEAR/USDT | $1.34 | $290,916 | 08:00:11 30/04/2026 | |
| 112 | NEAR/USD | $1.36 | $282,239 | 07:54:11 30/04/2026 | |
| 113 | NEAR/USDT | $1.34 | $276,629 | 08:00:08 30/04/2026 | |
| 114 | NEAR/USDC | $1.34 | $265,914 | 07:57:15 30/04/2026 | |
| 115 | NEAR/USDT | $1.34 | $240,177 | 07:57:09 30/04/2026 | |
| 116 | NEAR/USDT | $1.33 | $232,258 | 07:54:08 30/04/2026 | |
| 117 | NEAR/USDT | $1.34 | $231,746 | 07:54:08 30/04/2026 | |
| 118 | NEAR/USDT | $1.34 | $231,743 | 07:54:11 30/04/2026 | |
| 119 | NEAR/USDT | $1.34 | $229,615 | 08:00:09 30/04/2026 | |
| 120 | NEAR/USDT | $1.34 | $212,970 | 07:57:10 30/04/2026 | |
| 121 | NEAR/USDT | $1.34 | $210,230 | 08:00:10 30/04/2026 | |
| 122 | NEAR/USDC | $1.34 | $208,485 | 07:57:09 30/04/2026 | |
| 123 | NEAR/EUR | $1.33 | $198,770 | 07:57:09 30/04/2026 | |
| 124 | NEAR/EUR | $1.33 | $186,743 | 07:59:55 30/04/2026 | |
| 125 | NEAR/EUR | $1.33 | $182,273 | 07:57:08 30/04/2026 | |
| 126 | NEAR/USDT | $1.34 | $178,090 | 07:57:08 30/04/2026 | |
| 127 | NEAR/USDC | $1.34 | $157,472 | 07:57:08 30/04/2026 | |
| 128 | NEAR/USDT | $1.32 | $156,268 | 07:54:15 30/04/2026 | |
| 129 | NEAR/THB | $1.34 | $146,197 | 07:57:07 30/04/2026 | |
| 130 | NEAR/USDC | $1.34 | $143,426 | 07:57:08 30/04/2026 | |
| 131 | NEAR/USD1 | $1.34 | $142,222 | 07:54:16 30/04/2026 | |
| 132 | NEAR/USDC | $1.34 | $136,430 | 07:57:16 30/04/2026 | |
| 133 | NEAR/USDT | $1.33 | $135,015 | 08:00:15 30/04/2026 | |
| 134 | NEAR/USDT | $1.34 | $134,511 | 08:00:17 30/04/2026 | |
| 135 | NEAR/USDT | $1.34 | $133,118 | 07:59:53 30/04/2026 | |
| 136 | NEAR/USDT | $1.34 | $127,652 | 08:00:13 30/04/2026 | |
| 137 | NEAR/KRW | $1.35 | $124,388 | 07:59:54 30/04/2026 | |
| 138 | NEAR/TRY | $1.33 | $117,152 | 07:57:07 30/04/2026 | |
| 139 | NEAR/USDT | $1.34 | $94,476.19 | 07:57:09 30/04/2026 | |
| 140 | NEAR/USDT | $1.34 | $91,753.91 | 07:57:08 30/04/2026 | |
| 141 | NEAR/USDC | $1.34 | $85,468.89 | 07:54:11 30/04/2026 | |
| 142 | NEAR/USDT | $1.34 | $84,550.01 | 08:00:12 30/04/2026 | |
| 143 | NEAR/BTC | $1.34 | $69,722.85 | 07:56:42 30/04/2026 | |
| 144 | NEAR/TRY | $1.34 | $67,403.93 | 07:59:23 30/04/2026 | |
| 145 | NEAR/TRY | $1.33 | $64,578.38 | 07:56:54 30/04/2026 | |
| 146 | NEAR/USD1 | $1.34 | $56,480.18 | 07:54:14 30/04/2026 | |
| 147 | NEAR/USDC | $1.33 | $54,666.17 | 07:57:15 30/04/2026 | |
| 148 | NEAR/USD | $1.33 | $54,611.74 | 07:57:10 30/04/2026 | |
| 149 | NEAR/EUR | $1.34 | $53,741.13 | 07:56:42 30/04/2026 | |
| 150 | NEAR/USDT | $1.34 | $51,532.80 | 07:57:18 30/04/2026 | |
| 151 | NEAR/USD | $1.33 | $48,142.80 | 07:57:15 30/04/2026 | |
| 152 | NEAR/USDT | $1.34 | $47,957.13 | 07:59:27 30/04/2026 | |
| 153 | NEAR/USDT | $1.34 | $46,775.00 | 07:57:07 30/04/2026 | |
| 154 | NEAR/UAH | $1.34 | $44,339.70 | 07:57:07 30/04/2026 | |
| 155 | NEAR/USDT | $1.34 | $43,537.54 | 07:57:10 30/04/2026 | |
| 156 | NEAR/USDT | $1.34 | $40,108.47 | 08:00:11 30/04/2026 | |
| 157 | NEAR/USDC | $1.33 | $39,283.12 | 07:54:11 30/04/2026 | |
| 158 | NEAR/USDC | $1.33 | $38,958.30 | 07:54:11 30/04/2026 | |
| 159 | NEAR/USDC | $1.33 | $38,573.54 | 07:56:24 30/04/2026 | |
| 160 | NEAR/USDC | $1.34 | $36,841.33 | 07:57:09 30/04/2026 | |
| 161 | NEAR/USDT | $1.33 | $31,164.25 | 07:57:15 30/04/2026 | |
| 162 | NEAR/USDC | $1.34 | $30,386.87 | 07:57:10 30/04/2026 | |
| 163 | NEAR/USDT | $1.34 | $28,411.10 | 07:57:15 30/04/2026 | |
| 164 | NEAR/TRY | $1.33 | $24,601.77 | 07:57:12 30/04/2026 | |
| 165 | NEAR/USD | $1.33 | $22,447.04 | 07:59:53 30/04/2026 | |
| 166 | NEAR/USDT | $1.34 | $20,349.05 | 07:56:59 30/04/2026 | |
| 167 | NEAR/USD | $1.34 | $19,979.17 | 07:57:07 30/04/2026 | |
| 168 | NEAR/TRY | $1.33 | $18,685.84 | 07:59:27 30/04/2026 | |
| 169 | NEAR/USDT | $1.34 | $18,667.55 | 08:00:08 30/04/2026 | |
| 170 | NEAR/BTC | $1.34 | $16,036.14 | 08:00:09 30/04/2026 | |
| 171 | NEAR/BTC | $1.33 | $16,016.27 | 07:54:11 30/04/2026 | |
| 172 | NEAR/JPY | $1.33 | $15,643.80 | 07:56:54 30/04/2026 | |
| 173 | NEAR/USDT | $1.34 | $15,093.17 | 07:57:09 30/04/2026 | |
| 174 | NEAR/BRL | $1.33 | $15,043.90 | 07:56:42 30/04/2026 | |
| 175 | NEAR/USDT | $1.34 | $14,293.67 | 08:00:17 30/04/2026 | |
| 176 | NEAR/USD | $1.33 | $12,022.07 | 07:59:53 30/04/2026 | |
| 177 | NEAR/USD | $1.34 | $11,658.42 | 07:56:23 30/04/2026 | |
| 178 | NEAR/USD1 | $1.32 | $10,704.76 | 07:56:54 30/04/2026 | |
| 179 | NEAR/USDC | $1.33 | $10,117.65 | 07:54:12 30/04/2026 | |
| 180 | NEAR/USDC | $1.33 | $9,951.83 | 07:48:59 30/04/2026 | |
| 181 | NEAR/USDC | $1.34 | $9,584.20 | 08:00:07 30/04/2026 | |
| 182 | NEAR/USDT | $1.33 | $9,480.72 | 07:59:53 30/04/2026 | |
| 183 | NEAR/USDC | $1.33 | $8,111.53 | 07:56:53 30/04/2026 | |
| 184 | NEAR/USDT | $1.34 | $7,990.73 | 08:00:12 30/04/2026 | |
| 185 | NEAR/BTC | $1.34 | $7,654.42 | 07:56:53 30/04/2026 | |
| 186 | NEAR/USD | $1.34 | $7,541.28 | 07:54:18 30/04/2026 | |
| 187 | NEAR/USDT | $1.33 | $7,274.98 | 07:57:10 30/04/2026 | |
| 188 | NEAR/USD | $1.32 | $6,544.78 | 07:59:57 30/04/2026 | |
| 189 | NEAR/EUR | $1.33 | $6,373.06 | 07:54:09 30/04/2026 | |
| 190 | NEAR/ETH | $1.33 | $5,597.52 | 07:56:54 30/04/2026 | |
| 191 | NEAR/USDC | $1.33 | $5,064.69 | 07:57:08 30/04/2026 | |
| 192 | NEAR/INR | $1.33 | $4,272.21 | 08:00:07 30/04/2026 | |
| 193 | NEAR/U | $1.34 | $2,735.36 | 07:56:54 30/04/2026 | |
| 194 | NEAR/EUR | $1.31 | $2,431.91 | 07:56:23 30/04/2026 | |
| 195 | NEAR/USDC | $1.34 | $2,368.50 | 07:59:53 30/04/2026 | |
| 196 | NEAR/BRL | $1.33 | $1,868.67 | 07:54:11 30/04/2026 | |
| 197 | NEAR/USDT | $1.34 | $1,821.39 | 07:57:09 30/04/2026 | |
| 198 | NEAR/KRW | $1.31 | $1,468.27 | 07:55:53 30/04/2026 | |
| 199 | NEAR/USDT | $1.33 | $1,462.75 | 08:00:11 30/04/2026 | |
| 200 | NEAR/USDT | $1.33 | $1,380.45 | 07:57:22 30/04/2026 | |
| 201 | NEAR/USD | $1.30 | $1,142.56 | 07:59:53 30/04/2026 | |
| 202 | NEAR/USDT | $1.34 | $1,123.57 | 07:59:53 30/04/2026 | |
| 203 | NEAR/WETH | $1.33 | $925.85 | 10:02:23 29/04/2026 | |
| 204 | NEAR/WETH | $1.33 | $646.48 | 15:16:35 29/04/2026 | |
| 205 | NEAR/IDR | $1.30 | $645.45 | 07:59:23 30/04/2026 | |
| 206 | NEAR/EUR | $1.32 | $516.57 | 07:59:53 30/04/2026 | |
| 207 | NEAR/EUR | $1.31 | $440.91 | 07:54:12 30/04/2026 | |
| 208 | NEAR/BRL | $1.31 | $422.14 | 08:00:07 30/04/2026 | |
| 209 | NEAR/USDC | $1.33 | $418.44 | 07:56:53 30/04/2026 | |
| 210 | ETH/NEAR | $2,286.32 | $330.37 | 09:10:59 29/04/2026 | |
| 211 | NEAR/USDT | $1.34 | $197.70 | 07:57:15 30/04/2026 | |
| 212 | NEAR/KRW | $1.32 | $158.94 | 07:57:10 30/04/2026 | |
| 213 | NEAR/USDT | $1.34 | $146.09 | 08:00:07 30/04/2026 | |
| 214 | NEAR/BTC | $1.34 | $81.58 | 07:56:54 30/04/2026 | |
| 215 | NEAR/USDT | $1.34 | $70.63 | 08:00:07 30/04/2026 | |
| 216 | NEAR/INR | $1.36 | $61.64 | 07:54:11 30/04/2026 | |
| 217 | NEAR/INR | $1.30 | $40.47 | 07:54:09 30/04/2026 | |
| 218 | NEAR/USDT | $1.34 | $27.35 | 07:57:07 30/04/2026 | |
| 219 | NEAR/USDC | $1.34 | $27.04 | 07:57:07 30/04/2026 | |
| 220 | NEAR/INR | $1.13 | $6.92 | 08:00:08 30/04/2026 | |
| 221 | NEAR/USDT | $1.35 | $2.05 | 07:56:24 30/04/2026 | |
| 222 | NEAR/AUD | $1.35 | $0.8751 | 07:57:13 30/04/2026 | |
| 223 | NEAR/USDT | $1.34 | $0.00000002000 | 08:00:13 30/04/2026 | |
| 224 | NEAR/USDC | $1.34 | $0 | 07:54:08 30/04/2026 | |
| 225 | NEAR/USDT | $1.53 | $0 | 07:54:11 30/04/2026 | |
| 226 | NEAR/INR | $1.57 | $0 | 08:00:11 30/04/2026 | |
| 227 | NEAR/BTC | $1.34 | $0 | 07:57:09 30/04/2026 | |
| 228 | NEAR/USDC | $1.34 | $0 | 07:57:09 30/04/2026 | |
| 229 | NEAR/IDR | $1.33 | $0 | 08:00:09 30/04/2026 | |
| 230 | NEAR/USDC | $1.34 | $0 | 07:54:11 30/04/2026 | |
| 231 | NEAR/USDT | $1.33 | $0 | 07:54:09 30/04/2026 | |
| 232 | NEAR/EUR | $1.38 | $0 | 07:57:09 30/04/2026 | |
| 233 | NEAR/USD | $1.34 | $0 | 07:54:15 30/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 30/04/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,192,097 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.