NEAR Protocol NEAR
Xếp hạng #34
04:48:00 04/09/2026
Giá NEAR Protocol (NEAR)
$1.98 5.34%
0.00002425 BTC
51,019 VND
Thấp: $1.85
Cao: $2.01
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.97 | $1,830,384,391 | 04:03:10 04/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.97 | $141,861,549 | 03:54:17 04/09/2026 |
| 3 |  KTX |
NEAR/USDT | $1.98 | $117,417,474 | 04:03:15 04/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.97 | $111,050,155 | 03:54:15 04/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.98 | $78,884,281 | 03:57:15 04/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.97 | $73,532,349 | 04:03:11 04/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.97 | $70,763,325 | 04:03:17 04/09/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.97 | $63,134,398 | 04:03:12 04/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.98 | $60,625,898 | 03:57:16 04/09/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.97 | $57,167,775 | 04:03:17 04/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.98 | $57,051,628 | 03:57:21 04/09/2026 |
| 12 |  CrypFine |
NEAR/USDT | $1.98 | $53,446,649 | 04:00:15 04/09/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.97 | $50,191,299 | 03:54:16 04/09/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.98 | $46,492,044 | 03:57:15 04/09/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.97 | $46,336,345 | 04:03:15 04/09/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.97 | $44,709,405 | 04:03:15 04/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.97 | $42,505,561 | 04:03:16 04/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.98 | $41,828,733 | 04:00:15 04/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.97 | $40,596,913 | 04:03:18 04/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.97 | $40,595,898 | 04:03:16 04/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.97 | $40,589,138 | 04:03:15 04/09/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.98 | $39,415,392 | 03:57:16 04/09/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.98 | $39,026,205 | 03:57:15 04/09/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.98 | $36,791,362 | 03:53:53 04/09/2026 |
| 25 | Binance |
NEAR/USDT | $1.98 | $32,282,686 | 03:56:42 04/09/2026 |
| 26 | AstralX |
NEAR/USDT | $1.98 | $31,935,748 | 04:00:07 04/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.98 | $27,370,054 | 03:57:16 04/09/2026 |
| 28 |  BlockFin |
NEAR/USDT | $1.98 | $26,174,744 | 04:03:08 04/09/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.98 | $23,596,035 | 03:57:18 04/09/2026 |
| 30 | Batonex |
NEAR/USDT | $1.97 | $22,645,387 | 04:03:12 04/09/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.98 | $22,119,981 | 03:57:15 04/09/2026 |
| 32 |  Websea |
NEAR/USDT | $1.98 | $21,951,284 | 03:57:17 04/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.98 | $21,092,398 | 03:57:15 04/09/2026 |
| 34 |  LBank |
NEAR/USDT | $1.98 | $20,717,477 | 03:57:16 04/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $1.97 | $20,567,008 | 04:03:15 04/09/2026 |
| 36 |  Hyperliquid |
NEAR/USDC | $1.98 | $18,975,837 | 03:54:26 04/09/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.97 | $18,111,453 | 04:03:16 04/09/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.97 | $17,553,626 | 03:54:15 04/09/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.97 | $17,539,327 | 04:03:17 04/09/2026 |
| 40 |  YEX |
NEAR/USDT | $1.97 | $16,900,632 | 04:03:16 04/09/2026 |
| 41 | BTCC |
NEAR/USDT | $1.98 | $16,142,303 | 03:57:09 04/09/2026 |
| 42 | BlockFin |
NEAR/USDT | $1.97 | $16,030,529 | 04:03:15 04/09/2026 |
| 43 |  4E |
NEAR/USDT | $1.97 | $15,975,138 | 04:03:08 04/09/2026 |
| 44 |  BloFin |
NEAR/USDT | $1.98 | $15,641,860 | 03:45:10 04/09/2026 |
| 45 |  BitMart |
NEAR/USDT | $1.98 | $15,544,049 | 04:06:15 04/09/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $1.97 | $15,090,657 | 04:03:15 04/09/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $1.97 | $15,085,713 | 04:03:15 04/09/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.97 | $15,058,145 | 03:57:15 04/09/2026 |
| 49 |  BTSE |
NEAR/USDT | $1.97 | $15,047,741 | 04:00:15 04/09/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.97 | $14,643,274 | 03:54:16 04/09/2026 |
| 51 | Toobit |
NEAR/USDT | $1.98 | $13,105,607 | 03:57:11 04/09/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.97 | $12,774,980 | 04:03:16 04/09/2026 |
| 53 |  AllinX |
NEAR/USDT | $1.97 | $12,088,033 | 04:03:09 04/09/2026 |
| 54 | Binance |
NEAR/USDC | $1.97 | $11,702,735 | 03:54:17 04/09/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.97 | $11,281,497 | 03:57:26 04/09/2026 |
| 56 |  BitDelta |
NEAR/USDT | $1.98 | $9,963,855 | 04:00:08 04/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.98 | $9,894,833 | 04:09:50 04/09/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.98 | $9,850,746 | 04:00:15 04/09/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.98 | $9,800,630 | 03:56:29 04/09/2026 |
| 60 |  Gate |
NEAR/USDT | $1.98 | $9,713,972 | 03:56:54 04/09/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.97 | $9,195,562 | 03:54:22 04/09/2026 |
| 62 |  BingX |
NEAR/USDT | $1.98 | $9,128,528 | 03:57:17 04/09/2026 |
| 63 | Websea |
NEAR/USDT | $1.98 | $8,904,189 | 03:57:10 04/09/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.98 | $8,481,712 | 03:57:15 04/09/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $1.97 | $8,108,316 | 04:03:10 04/09/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.98 | $7,938,399 | 03:57:17 04/09/2026 |
| 67 |  OKX |
NEAR/USDT | $1.98 | $7,843,211 | 03:56:23 04/09/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $1.97 | $7,830,893 | 04:03:09 04/09/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.97 | $7,827,114 | 04:03:16 04/09/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.97 | $7,694,993 | 03:57:10 04/09/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.97 | $7,574,361 | 04:03:16 04/09/2026 |
| 72 |  UZX |
NEAR/USDT | $1.98 | $7,447,737 | 03:57:08 04/09/2026 |
| 73 | Bybit |
NEAR/USDT | $1.98 | $6,760,744 | 03:54:12 04/09/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.97 | $6,725,349 | 04:03:13 04/09/2026 |
| 75 | BingX |
NEAR/USDC | $1.97 | $6,515,620 | 03:57:17 04/09/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.97 | $6,423,653 | 03:54:11 04/09/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.97 | $6,084,339 | 03:57:16 04/09/2026 |
| 78 |  Bullbit |
NEAR/USDC | $1.97 | $5,957,033 | 04:09:16 04/09/2026 |
| 79 | LBank |
NEAR/USDT | $1.98 | $5,666,133 | 03:57:09 04/09/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.97 | $5,644,928 | 03:59:23 04/09/2026 |
| 81 |  ASTX |
NEAR/USDT | $1.97 | $5,470,497 | 04:03:15 04/09/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.98 | $5,224,668 | 03:57:12 04/09/2026 |
| 83 |  Extended |
NEAR/USD | $1.98 | $5,222,406 | 04:09:16 04/09/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.97 | $5,088,314 | 04:03:16 04/09/2026 |
| 85 | BingX |
NEAR/USD | $1.98 | $5,016,416 | 03:57:17 04/09/2026 |
| 86 |  Kalshi |
NEAR/USD | $1.98 | $5,012,692 | 04:09:15 04/09/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.98 | $4,907,798 | 03:54:11 04/09/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.98 | $4,567,435 | 04:00:07 04/09/2026 |
| 89 | Binance |
NEAR/USDC | $1.98 | $4,448,126 | 03:56:42 04/09/2026 |
| 90 | 4E |
NEAR/USDT | $1.97 | $4,439,956 | 04:03:15 04/09/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.98 | $4,434,318 | 03:56:53 04/09/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.98 | $4,311,526 | 03:57:11 04/09/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,055 | 04:03:16 04/09/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.98 | $3,920,403 | 03:57:09 04/09/2026 |
| 95 | Gate |
NEAR/USDT | $1.97 | $3,831,214 | 03:54:19 04/09/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.97 | $3,773,198 | 04:03:16 04/09/2026 |
| 97 |  Kraken |
NEAR/USD | $1.98 | $3,651,973 | 03:59:24 04/09/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.97 | $3,368,651 | 04:03:18 04/09/2026 |
| 99 | Phemex |
NEAR/USDT | $1.98 | $3,286,388 | 03:57:10 04/09/2026 |
| 100 | ASTX |
NEAR/USDT | $1.97 | $3,238,305 | 04:03:10 04/09/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.98 | $3,225,005 | 04:00:19 04/09/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.98 | $3,131,716 | 03:57:16 04/09/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.98 | $3,049,018 | 04:00:11 04/09/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.98 | $3,031,177 | 03:57:09 04/09/2026 |
| 105 | KCEX |
NEAR/USDT | $1.98 | $2,998,488 | 04:00:12 04/09/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.97 | $2,897,263 | 04:03:12 04/09/2026 |
| 107 | BITmarkets |
NEAR/USDT | $1.97 | $2,897,102 | 04:03:10 04/09/2026 |
| 108 | BTSE |
NEAR/USDT | $1.98 | $2,892,218 | 04:00:11 04/09/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.98 | $2,824,186 | 03:57:08 04/09/2026 |
| 110 | KTX |
NEAR/USDT | $1.97 | $2,689,495 | 04:03:09 04/09/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.97 | $2,666,247 | 04:03:09 04/09/2026 |
| 112 | Binance |
NEAR/USD | $1.98 | $2,608,527 | 03:54:51 04/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.98 | $2,588,966 | 03:57:11 04/09/2026 |
| 114 | FameEX |
NEAR/USDT | $1.98 | $2,533,991 | 03:57:08 04/09/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.98 | $2,459,401 | 04:06:15 04/09/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.97 | $2,432,106 | 04:03:10 04/09/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $1.97 | $2,432,060 | 04:03:12 04/09/2026 |
| 118 | Echobit |
NEAR/USDT | $1.98 | $2,260,516 | 03:57:09 04/09/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $1.97 | $2,226,754 | 03:57:15 04/09/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.97 | $2,074,022 | 04:03:10 04/09/2026 |
| 121 | YEX |
NEAR/USD | $1.97 | $1,952,306 | 04:03:16 04/09/2026 |
| 122 | Bitget |
NEAR/USDT | $1.98 | $1,901,279 | 03:55:06 04/09/2026 |
| 123 | BloFin |
NEAR/USDT | $1.97 | $1,887,706 | 03:54:18 04/09/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.98 | $1,882,682 | 04:03:09 04/09/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.97 | $1,871,165 | 04:09:15 04/09/2026 |
| 126 |  Aster |
NEAR/USDT | $1.98 | $1,851,562 | 03:54:15 04/09/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.98 | $1,827,999 | 03:48:09 04/09/2026 |
| 128 |  Variational |
NEAR/USDC | $1.97 | $1,590,476 | 04:09:17 04/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.97 | $1,513,447 | 04:03:12 04/09/2026 |
| 130 |  CoinEx |
NEAR/USDT | $1.98 | $1,488,590 | 03:57:15 04/09/2026 |
| 131 |  Bithumb |
NEAR/KRW | $1.99 | $1,464,389 | 03:59:53 04/09/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.97 | $1,401,616 | 04:03:08 04/09/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.98 | $1,380,172 | 03:57:16 04/09/2026 |
| 134 | MEXC |
NEAR/USDT | $1.97 | $1,371,960 | 03:51:10 04/09/2026 |
| 135 | BingX |
NEAR/USDT | $1.98 | $1,357,565 | 03:57:08 04/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.98 | $1,306,419 | 03:57:08 04/09/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.97 | $1,263,992 | 03:57:10 04/09/2026 |
| 138 | BVOX |
NEAR/USDT | $1.98 | $1,241,677 | 03:57:11 04/09/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.98 | $1,238,094 | 03:57:10 04/09/2026 |
| 140 | Kraken |
NEAR/EUR | $1.98 | $1,182,090 | 03:59:54 04/09/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $1.98 | $1,134,442 | 04:00:07 04/09/2026 |
| 142 |  HTX |
NEAR/USDT | $1.97 | $1,069,198 | 03:59:54 04/09/2026 |
| 143 |  CRMClick |
NEAR/USDT | $1.97 | $1,068,660 | 04:00:12 04/09/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.98 | $1,049,549 | 04:00:15 04/09/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.97 | $990,018 | 03:57:10 04/09/2026 |
| 146 | HTX |
NEAR/USDT | $1.98 | $885,355 | 03:48:16 04/09/2026 |
| 147 | Binance |
NEAR/JPY | $1.98 | $844,879 | 03:56:54 04/09/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.98 | $843,745 | 03:57:09 04/09/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.97 | $841,686 | 04:03:13 04/09/2026 |
| 150 |  SunX |
NEAR/USDT | $1.74 | $821,938 | 04:09:16 04/09/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.97 | $777,312 | 04:03:11 04/09/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.98 | $750,684 | 04:00:12 04/09/2026 |
| 153 | Hotcoin |
NEAR/USDT | $1.98 | $745,349 | 03:57:11 04/09/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.97 | $731,117 | 04:03:12 04/09/2026 |
| 155 |  ApeX Omni |
NEAR/USDT | $1.97 | $692,392 | 04:06:16 04/09/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.98 | $684,402 | 03:57:11 04/09/2026 |
| 157 |  BiFinance |
NEAR/USDT | $1.98 | $662,715 | 03:57:10 04/09/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.97 | $647,791 | 04:00:07 04/09/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.97 | $637,913 | 04:03:16 04/09/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.98 | $636,187 | 04:03:11 04/09/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.98 | $636,180 | 04:03:10 04/09/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.98 | $636,174 | 04:03:11 04/09/2026 |
| 163 | Binance |
NEAR/TRY | $1.97 | $631,827 | 03:56:42 04/09/2026 |
| 164 | XT.COM |
NEAR/USD | $1.97 | $631,730 | 03:57:42 04/09/2026 |
| 165 | Bitbase |
NEAR/USDC | $1.97 | $602,071 | 03:57:18 04/09/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.97 | $598,702 | 04:03:15 04/09/2026 |
| 167 |  Bitkub |
NEAR/THB | $1.97 | $522,110 | 04:00:07 04/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.98 | $519,020 | 03:57:17 04/09/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.97 | $491,557 | 04:03:12 04/09/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.98 | $486,778 | 03:57:11 04/09/2026 |
| 171 | BitTap |
NEAR/USDT | $1.97 | $476,984 | 04:03:09 04/09/2026 |
| 172 | WEEX |
NEAR/USDC | $1.98 | $471,304 | 03:57:11 04/09/2026 |
| 173 |  EdgeX |
NEAR/USDC | $1.97 | $453,758 | 04:09:16 04/09/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $1.98 | $450,494 | 04:00:16 04/09/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.98 | $444,660 | 03:57:11 04/09/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $1.98 | $439,483 | 03:57:15 04/09/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.97 | $438,619 | 04:03:10 04/09/2026 |
| 178 |  Binance TR |
NEAR/TRY | $1.97 | $431,182 | 03:57:09 04/09/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.97 | $422,842 | 03:57:10 04/09/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.97 | $415,123 | 04:03:10 04/09/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.97 | $415,068 | 04:03:12 04/09/2026 |
| 182 |  Paribu |
NEAR/TRY | $1.97 | $410,424 | 04:02:53 04/09/2026 |
| 183 |  Revolut X |
NEAR/EUR | $1.98 | $406,311 | 04:03:12 04/09/2026 |
| 184 | OKX |
NEAR/USDC | $1.98 | $401,059 | 03:56:23 04/09/2026 |
| 185 | Pionex |
NEAR/USDT | $1.98 | $396,848 | 03:57:11 04/09/2026 |
| 186 | CoinEx |
NEAR/USDT | $1.98 | $363,168 | 03:59:53 04/09/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.97 | $354,919 | 04:06:17 04/09/2026 |
| 188 |  Picol |
NEAR/USDT | $1.97 | $349,427 | 04:03:11 04/09/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.98 | $348,212 | 03:57:08 04/09/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.98 | $344,333 | 03:57:09 04/09/2026 |
| 191 |  Grvt |
NEAR/USDT | $1.89 | $337,841 | 15:06:23 03/09/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.98 | $326,536 | 03:59:23 04/09/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $1.98 | $301,134 | 03:59:23 04/09/2026 |
| 194 |  Coincall |
NEAR/USD | $1.97 | $300,554 | 04:06:15 04/09/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.97 | $296,577 | 03:57:10 04/09/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.98 | $292,877 | 04:03:16 04/09/2026 |
| 197 |  TxFlow |
NEAR/USDC | $1.97 | $258,957 | 04:00:39 04/09/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.98 | $239,867 | 04:03:09 04/09/2026 |
| 199 |  Bybit EU |
NEAR/USDC | $1.98 | $221,135 | 03:54:10 04/09/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.92 | $217,754 | 03:57:10 04/09/2026 |
| 201 | Cofinex |
NEAR/USD | $1.97 | $217,194 | 04:03:17 04/09/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.98 | $209,111 | 04:03:13 04/09/2026 |
| 203 | BtcTurk | Kripto |
NEAR/TRY | $1.97 | $209,046 | 03:59:23 04/09/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.97 | $198,884 | 04:03:08 04/09/2026 |
| 205 | MEXC |
NEAR/USDC | $1.97 | $197,809 | 03:54:16 04/09/2026 |
| 206 | OKX |
NEAR/USD | $1.98 | $178,482 | 03:56:23 04/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.98 | $166,463 | 03:57:07 04/09/2026 |
| 208 | BingX |
NEAR/USDC | $1.98 | $158,061 | 03:57:08 04/09/2026 |
| 209 |  AlphaX |
NEAR/USDT | $1.97 | $144,196 | 04:03:15 04/09/2026 |
| 210 | Binance |
NEAR/BTC | $1.98 | $128,159 | 03:56:42 04/09/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $1.98 | $119,517 | 04:06:16 04/09/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.98 | $118,289 | 03:48:11 04/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.98 | $118,025 | 03:57:09 04/09/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.99 | $112,115 | 04:03:10 04/09/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.97 | $111,410 | 04:03:10 04/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.97 | $97,789.79 | 03:36:23 04/09/2026 |
| 217 | Revolut X |
NEAR/USD | $1.98 | $97,031.08 | 04:03:12 04/09/2026 |
| 218 | LeveX |
NEAR/USDC | $1.97 | $81,355.83 | 04:03:15 04/09/2026 |
| 219 | OKX |
NEAR/EUR | $1.98 | $78,904.06 | 03:56:54 04/09/2026 |
| 220 |  Pacifica |
NEAR/USD | $1.98 | $78,075.68 | 04:09:15 04/09/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.99 | $77,911.61 | 02:33:19 04/09/2026 |
| 222 | LeveX |
NEAR/USDT | $1.97 | $76,758.69 | 04:03:12 04/09/2026 |
| 223 | MEXC |
NEAR/USDC | $1.98 | $73,608.73 | 03:51:10 04/09/2026 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.98 | $72,076.54 | 03:48:11 04/09/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.98 | $68,074.83 | 03:54:16 04/09/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.98 | $67,094.26 | 04:03:10 04/09/2026 |
| 227 |  Bitso |
NEAR/USD | $1.98 | $63,537.47 | 04:02:55 04/09/2026 |
| 228 |  Coinstore |
NEAR/USDT | $1.97 | $61,242.47 | 04:03:10 04/09/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.98 | $60,592.39 | 03:57:10 04/09/2026 |
| 230 | CoinTR |
NEAR/TRY | $1.96 | $59,891.28 | 04:03:12 04/09/2026 |
| 231 | TxFlow |
NEAR/USDC | $1.98 | $59,622.46 | 04:03:10 04/09/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.98 | $59,153.55 | 03:59:53 04/09/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.98 | $53,705.05 | 03:51:10 04/09/2026 |
| 234 | Revolut X |
NEAR/GBP | $1.97 | $53,032.34 | 04:03:12 04/09/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $1.97 | $50,949.93 | 04:03:13 04/09/2026 |
| 236 |  Blynex |
NEAR/USDT | $1.98 | $49,844.42 | 03:54:11 04/09/2026 |
| 237 | Binance |
NEAR/BRL | $1.98 | $48,331.70 | 03:56:42 04/09/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.98 | $44,117.92 | 04:00:13 04/09/2026 |
| 239 |  Arcus |
NEAR/USD | $1.98 | $43,867.32 | 04:03:15 04/09/2026 |
| 240 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.94 | $43,616.79 | 23:57:47 03/09/2026 |
| 241 |  WOO X |
NEAR/USDT | $1.98 | $42,782.54 | 03:57:15 04/09/2026 |
| 242 | Bybit |
NEAR/USDC | $1.97 | $42,235.55 | 03:54:12 04/09/2026 |
| 243 | Bitfinex |
NEAR/USDT | $2.00 | $38,384.02 | 03:59:53 04/09/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.98 | $33,136.87 | 04:00:07 04/09/2026 |
| 245 |  Flipster |
NEAR/USDT | $1.97 | $32,090.28 | 04:03:23 04/09/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $1.98 | $31,262.37 | 03:57:07 04/09/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.98 | $30,810.26 | 04:03:11 04/09/2026 |
| 248 | Gate |
NEAR/USDC | $1.97 | $25,027.84 | 03:56:24 04/09/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.98 | $24,936.59 | 04:03:12 04/09/2026 |
| 250 | Binance |
NEAR/EUR | $1.98 | $24,614.94 | 03:56:42 04/09/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.98 | $23,854.16 | 04:03:11 04/09/2026 |
| 252 | TRIV |
NEAR/USDT | $1.97 | $23,853.71 | 04:03:11 04/09/2026 |
| 253 | Bitkub |
NEAR/USDT | $1.98 | $23,423.09 | 04:00:07 04/09/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.97 | $22,251.61 | 03:54:08 04/09/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.97 | $20,976.66 | 04:03:14 04/09/2026 |
| 256 |  Kanga Exchange |
NEAR/USDC | $1.97 | $19,286.81 | 04:03:07 04/09/2026 |
| 257 | Kanga Exchange |
NEAR/USDT | $1.98 | $19,173.53 | 04:03:07 04/09/2026 |
| 258 | PointPay |
NEAR/USDC | $1.97 | $18,925.17 | 04:00:07 04/09/2026 |
| 259 | Coinbase Exchange |
NEAR/USDT | $1.98 | $17,814.11 | 03:56:29 04/09/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.98 | $17,106.04 | 03:53:53 04/09/2026 |
| 261 |  CEX.IO |
NEAR/USD | $1.98 | $17,066.32 | 04:00:08 04/09/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.98 | $16,086.09 | 04:03:08 04/09/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.08 | $15,728.37 | 03:57:24 04/09/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.99 | $15,135.71 | 03:59:23 04/09/2026 |
| 265 | Binance |
NEAR/USD1 | $1.98 | $14,767.64 | 03:56:42 04/09/2026 |
| 266 | OKX |
NEAR/TRY | $1.97 | $14,020.32 | 03:56:23 04/09/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.97 | $12,144.16 | 04:03:11 04/09/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.97 | $10,629.92 | 04:03:11 04/09/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.97 | $10,629.70 | 04:03:11 04/09/2026 |
| 270 | Binance.US |
NEAR/USD | $1.99 | $9,560.38 | 03:59:23 04/09/2026 |
| 271 |  MemeMax |
NEAR/USDC | $1.98 | $8,703.23 | 04:09:16 04/09/2026 |
| 272 |  Orderly |
NEAR/USDC | $1.98 | $8,703.11 | 04:06:16 04/09/2026 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $1.95 | $7,335.01 | 03:59:23 04/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $6,974.40 | 02:49:35 04/09/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.98 | $6,751.20 | 03:59:53 04/09/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.99 | $6,499.66 | 04:03:17 04/09/2026 |
| 277 | Koinpark |
NEAR/INR | $2.10 | $6,469.27 | 04:00:13 04/09/2026 |
| 278 |  Aevo |
NEAR/USD | $1.98 | $5,690.60 | 04:06:15 04/09/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.97 | $5,403.37 | 02:49:47 04/09/2026 |
| 280 | Gate |
NEAR/ETH | $1.98 | $5,266.36 | 03:56:24 04/09/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.97 | $3,407.84 | 03:59:53 04/09/2026 |
| 282 | Bitazza |
NEAR/THB | $1.97 | $3,406.79 | 04:03:09 04/09/2026 |
| 283 | WOO X |
NEAR/USDT | $1.98 | $3,346.72 | 03:57:08 04/09/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.98 | $3,289.78 | 04:02:24 04/09/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $1.98 | $3,242.93 | 04:07:19 04/09/2026 |
| 286 | KuCoin |
NEAR/BTC | $1.98 | $2,318.94 | 03:53:53 04/09/2026 |
| 287 |  ADEN |
NEAR/USDT | $1.97 | $1,994.65 | 04:10:01 04/09/2026 |
| 288 | Binance |
NEAR/U | $1.99 | $1,713.08 | 03:56:42 04/09/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,445.24 | $1,351.66 | 02:38:47 04/09/2026 |
| 290 | CEX.IO |
NEAR/USDC | $1.98 | $1,282.83 | 04:00:08 04/09/2026 |
| 291 | Tokocrypto |
NEAR/USDC | $1.98 | $1,225.55 | 03:57:07 04/09/2026 |
| 292 | CEX.IO |
NEAR/USDT | $1.98 | $1,134.93 | 04:00:08 04/09/2026 |
| 293 |  Paradex |
NEAR/USD | $1.97 | $1,045.84 | 04:06:16 04/09/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.07 | $797.24 | 04:03:11 04/09/2026 |
| 295 |  Korbit |
NEAR/KRW | $2.02 | $758.92 | 04:00:07 04/09/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.97 | $643.44 | 03:57:10 04/09/2026 |
| 297 | BitMart |
NEAR/USDT | $2.00 | $582.62 | 04:06:07 04/09/2026 |
| 298 |  Coinone |
NEAR/KRW | $1.98 | $568.37 | 04:02:53 04/09/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $537.33 | 04:03:11 04/09/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $2.00 | $536.46 | 04:03:11 04/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 04/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,830,384,391 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.