Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,553,041,365,360 Khối lượng (24h): $141,640,081,153 Thị phần: BTC: 59.6%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 07:54:00 21/04/2026
Giá NEAR Protocol (NEAR)
$1.37 1.93%
0.00001802 BTC 36,299 VND
Thấp: $1.33 Cao: $1.37

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin NEAR/USDT $1.37 $75,821,972 07:55:56 21/04/2026
2 Binance Binance NEAR/USDT $1.37 $75,460,396 07:54:16 21/04/2026
3 OrangeX OrangeX NEAR/USDT $1.37 $59,040,930 07:57:15 21/04/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,367,873 07:57:15 21/04/2026
5 Batonex Batonex NEAR/USDT $1.37 $47,332,308 08:00:16 21/04/2026
6 WhiteBIT WhiteBIT NEAR/USDT $1.37 $32,937,180 07:54:15 21/04/2026
7 BTCC BTCC NEAR/USDT $1.37 $32,845,811 07:57:16 21/04/2026
8 FameEX FameEX NEAR/USDT $1.37 $30,391,500 07:57:19 21/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.37 $28,720,796 08:00:15 21/04/2026
10 Bybit Bybit NEAR/USDT $1.37 $26,814,196 07:42:16 21/04/2026
11 Echobit Echobit NEAR/USDT $1.37 $26,480,115 07:57:16 21/04/2026
12 BVOX BVOX NEAR/USDT $1.37 $24,955,331 07:57:15 21/04/2026
13 LBank LBank NEAR/USDT $1.37 $20,459,134 07:57:15 21/04/2026
14 Biconomy.com Biconomy.com NEAR/USDT $1.37 $20,156,084 07:57:15 21/04/2026
15 AstralX AstralX NEAR/USDT $1.37 $19,842,185 08:00:07 21/04/2026
16 CoinW CoinW NEAR/USDT $1.37 $19,374,779 07:57:17 21/04/2026
17 BTSE BTSE NEAR/USDT $1.37 $19,192,052 07:57:15 21/04/2026
18 BITmarkets BITmarkets NEAR/USDT $1.36 $18,610,289 08:00:15 21/04/2026
19 Tapbit Tapbit NEAR/USDT $1.37 $17,634,951 07:57:15 21/04/2026
20 Toobit Toobit NEAR/USDT $1.37 $16,164,925 07:57:16 21/04/2026
21 BitMart BitMart NEAR/USDT $1.37 $15,535,096 07:57:15 21/04/2026
22 BingX BingX NEAR/USDT $1.37 $14,940,572 07:57:17 21/04/2026
23 Ourbit Ourbit NEAR/USDT $1.37 $13,617,866 07:57:16 21/04/2026
24 Binance Binance NEAR/USDT $1.37 $13,205,518 07:56:42 21/04/2026
25 Batonex Batonex NEAR/USDT $1.37 $12,765,853 08:00:10 21/04/2026
26 Websea Websea NEAR/USDT $1.36 $11,743,400 07:57:15 21/04/2026
27 CrypFine CrypFine NEAR/USDT $1.37 $10,349,334 07:57:16 21/04/2026
28 AscendEX AscendEX NEAR/USDT $1.37 $9,655,350 07:54:15 21/04/2026
29 Bitget Bitget NEAR/USDT $1.37 $8,918,838 07:54:15 21/04/2026
30 Hotcoin Hotcoin NEAR/USDT $1.37 $8,704,407 07:57:18 21/04/2026
31 Zoomex Zoomex NEAR/USDT $1.37 $8,060,364 07:57:15 21/04/2026
32 CoinW CoinW NEAR/USDT $1.37 $6,914,190 07:54:07 21/04/2026
33 Websea Websea NEAR/USDT $1.37 $6,879,448 07:57:13 21/04/2026
34 BTCC BTCC NEAR/USDT $1.37 $6,602,586 07:57:12 21/04/2026
35 4E 4E NEAR/USDT $1.37 $6,533,260 08:00:09 21/04/2026
36 WhiteBIT WhiteBIT NEAR/USDT $1.37 $6,452,752 07:54:07 21/04/2026
37 DigiFinex DigiFinex NEAR/USDT $1.37 $5,936,656 08:00:15 21/04/2026
38 Bibox Bibox NEAR/USDT $2.19 $5,400,212 08:00:11 21/04/2026
39 LBank LBank NEAR/USDT $1.37 $4,778,591 07:57:08 21/04/2026
40 Azbit Azbit NEAR/USDT $1.37 $4,639,632 07:57:07 21/04/2026
41 YUBIT YUBIT NEAR/USDT $1.37 $4,544,973 07:57:15 21/04/2026
42 Bitbaby Bitbaby NEAR/USDT $1.37 $4,157,035 07:57:19 21/04/2026
43 EasiCoin EasiCoin NEAR/USDT $1.36 $3,884,022 08:00:16 21/04/2026
44 Hotcoin Hotcoin NEAR/USDT $1.37 $3,627,014 07:57:04 21/04/2026
45 MEXC MEXC NEAR/USDT $1.37 $3,625,453 07:57:16 21/04/2026
46 Gate Gate NEAR/USDT $1.37 $3,614,214 07:53:24 21/04/2026
47 Binance Binance NEAR/USDC $1.37 $3,596,841 07:54:16 21/04/2026
48 Poloniex Poloniex NEAR/USDT $1.37 $3,323,977 07:54:07 21/04/2026
49 Bitunix Bitunix NEAR/USDT $1.37 $3,299,595 07:57:15 21/04/2026
50 BITmarkets BITmarkets NEAR/USD $1.37 $3,279,722 08:00:10 21/04/2026
51 BitMart BitMart NEAR/USDT $1.37 $3,254,518 07:57:08 21/04/2026
52 Toobit Toobit NEAR/USDT $1.37 $3,105,255 07:57:08 21/04/2026
53 UZX UZX NEAR/USDT $1.37 $3,074,236 07:57:11 21/04/2026
54 Hyperliquid Hyperliquid NEAR/USD $1.37 $3,050,800 07:57:26 21/04/2026
55 SuperEx SuperEx NEAR/USDT $1.36 $3,007,759 08:00:13 21/04/2026
56 BITmarkets BITmarkets NEAR/USDT $1.37 $2,993,854 08:00:10 21/04/2026
57 BTSE BTSE NEAR/USDT $1.37 $2,990,081 07:57:11 21/04/2026
58 KCEX KCEX NEAR/USDT $1.37 $2,980,566 07:57:15 21/04/2026
59 KuCoin KuCoin NEAR/USDT $1.37 $2,971,269 07:57:18 21/04/2026
60 Phemex Phemex NEAR/USDT $1.37 $2,940,979 07:57:16 21/04/2026
61 YUBIT YUBIT NEAR/USDT $1.37 $2,932,953 07:57:10 21/04/2026
62 BitradeX BitradeX NEAR/USDT $1.37 $2,439,501 07:57:20 21/04/2026
63 HTX HTX NEAR/USDT $1.37 $2,287,789 07:59:24 21/04/2026
64 FameEX FameEX NEAR/USDT $1.37 $2,260,360 07:57:08 21/04/2026
65 AscendEX AscendEX NEAR/USDT $1.37 $2,239,096 07:54:07 21/04/2026
66 Bybit Bybit NEAR/USDT $1.37 $2,103,754 07:48:11 21/04/2026
67 CrypFine CrypFine NEAR/USDT $1.37 $2,067,451 07:54:10 21/04/2026
68 VOOX Exchange VOOX Exchange NEAR/USDT $1.37 $1,872,859 07:57:18 21/04/2026
69 Gate Gate NEAR/USDT $1.37 $1,850,429 07:54:19 21/04/2026
70 Coinbase Exchange Coinbase Exchange NEAR/USD $1.37 $1,774,039 07:57:00 21/04/2026
71 Phemex Phemex NEAR/USDT $1.37 $1,701,101 07:57:11 21/04/2026
72 BloFin BloFin NEAR/USDT $1.37 $1,686,157 07:48:10 21/04/2026
73 Bitfinex Bitfinex NEAR/USDT $1.36 $1,560,022 07:57:16 21/04/2026
74 Echobit Echobit NEAR/USDT $1.37 $1,446,209 07:57:09 21/04/2026
75 AlphaX AlphaX NEAR/USDT $1.36 $1,421,884 08:00:15 21/04/2026
76 OKX OKX NEAR/USDT $1.37 $1,373,668 07:56:23 21/04/2026
77 Upbit Upbit NEAR/KRW $1.38 $1,241,804 07:56:54 21/04/2026
78 Tapbit Tapbit NEAR/USDT $1.37 $1,213,933 07:57:11 21/04/2026
79 WhiteBIT WhiteBIT NEAR/USDC $1.37 $1,154,162 07:54:07 21/04/2026
80 DigiFinex DigiFinex NEAR/USDT $1.37 $1,151,248 07:54:08 21/04/2026
81 Binance Binance NEAR/USDC $1.37 $1,126,070 07:56:42 21/04/2026
82 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
83 Bitcastle Bitcastle NEAR/USDT $1.36 $1,068,870 08:00:19 21/04/2026
84 XT.COM XT.COM NEAR/USDT $1.37 $1,057,236 07:57:13 21/04/2026
85 BVOX BVOX NEAR/USDT $1.37 $1,011,149 07:57:13 21/04/2026
86 Binance Binance NEAR/USD $1.37 $880,823 07:54:51 21/04/2026
87 Biconomy.com Biconomy.com NEAR/USDT $1.37 $868,147 07:57:10 21/04/2026
88 Bitcastle Bitcastle NEAR/USDT $1.37 $832,420 08:00:13 21/04/2026
89 EXMO EXMO NEAR/USDT $1.37 $827,022 07:54:07 21/04/2026
90 EXMO.ME EXMO.ME NEAR/USDT $1.37 $825,816 08:00:10 21/04/2026
91 4E 4E NEAR/USDT $1.37 $821,564 08:00:15 21/04/2026
92 Bitget Bitget NEAR/USDT $1.37 $808,423 07:54:07 21/04/2026
93 Hibt Hibt NEAR/USDT $1.37 $788,380 07:57:08 21/04/2026
94 MGBX MGBX NEAR/USDT $1.37 $762,116 08:00:14 21/04/2026
95 Ourbit Ourbit NEAR/USDT $1.37 $756,872 07:57:11 21/04/2026
96 Bitunix Bitunix NEAR/USDT $1.37 $741,247 07:57:10 21/04/2026
97 Kraken Kraken NEAR/USD $1.37 $728,402 07:59:24 21/04/2026
98 BloFin BloFin NEAR/USDT $1.37 $701,797 07:57:16 21/04/2026
99 BingX BingX NEAR/USDT $1.37 $687,679 07:57:07 21/04/2026
100 Bitbaby Bitbaby NEAR/USDT $1.37 $604,354 07:57:13 21/04/2026
101 BiFinance BiFinance NEAR/USDT $1.37 $577,224 07:57:11 21/04/2026
102 WhiteBIT WhiteBIT NEAR/EUR $1.37 $542,783 07:54:07 21/04/2026
103 Biconomy.com Biconomy.com NEAR/USDC $1.37 $539,459 07:57:10 21/04/2026
104 Bitrue Bitrue NEAR/USDT $1.37 $532,996 07:57:17 21/04/2026
105 Pionex Pionex NEAR/USDT $1.37 $505,935 07:57:15 21/04/2026
106 HTX HTX NEAR/USDT $1.36 $426,315 07:57:25 21/04/2026
107 Koinbay Koinbay NEAR/USDT $1.37 $415,374 07:57:12 21/04/2026
108 AllinX AllinX NEAR/USDT $1.37 $399,381 08:00:09 21/04/2026
109 Bitcoiva Bitcoiva NEAR/USDT $1.37 $378,927 08:00:08 21/04/2026
110 EasiCoin EasiCoin NEAR/USDT $1.37 $358,939 08:00:11 21/04/2026
111 BYDFi BYDFi NEAR/USDT $1.37 $345,846 07:57:08 21/04/2026
112 BITmarkets BITmarkets NEAR/USDC $1.36 $318,715 08:00:10 21/04/2026
113 Bitunix Bitunix NEAR/USDC $1.37 $310,909 07:57:15 21/04/2026
114 Dex-Trade Dex-Trade NEAR/USDT $1.37 $307,035 07:54:11 21/04/2026
115 WEEX WEEX NEAR/USDT $1.37 $305,974 07:57:10 21/04/2026
116 MEXC MEXC NEAR/USDC $1.37 $298,851 07:57:16 21/04/2026
117 KCEX KCEX NEAR/USDT $1.37 $288,127 07:57:10 21/04/2026
118 Bitvavo Bitvavo NEAR/EUR $1.36 $285,356 07:57:11 21/04/2026
119 MEXC MEXC NEAR/USDT $1.37 $283,618 07:57:10 21/04/2026
120 EXMO EXMO NEAR/USD $1.39 $251,367 07:54:07 21/04/2026
121 ZKE ZKE NEAR/USDT $1.37 $246,550 08:00:11 21/04/2026
122 HitBTC HitBTC NEAR/USDT $1.37 $240,928 08:00:18 21/04/2026
123 FMFW.io FMFW.io NEAR/USDT $1.37 $240,924 08:00:17 21/04/2026
124 Gleec BTC Gleec BTC NEAR/USDT $1.37 $240,920 08:00:10 21/04/2026
125 Kraken Kraken NEAR/EUR $1.37 $239,352 07:59:54 21/04/2026
126 Bit2Me Bit2Me NEAR/EUR $1.37 $232,513 07:57:07 21/04/2026
127 CoinEx CoinEx NEAR/USDT $1.37 $228,216 07:59:53 21/04/2026
128 Bithumb Bithumb NEAR/KRW $1.37 $217,580 07:59:24 21/04/2026
129 WEEX WEEX NEAR/USDC $1.37 $213,183 07:57:10 21/04/2026
130 PointPay PointPay NEAR/USDT $1.37 $211,203 07:57:07 21/04/2026
131 Bitbaby Bitbaby NEAR/USDC $1.37 $196,080 07:57:19 21/04/2026
132 Backpack Exchange Backpack Exchange NEAR/USDC $1.36 $182,433 07:57:15 21/04/2026
133 Bitkub Bitkub NEAR/THB $1.37 $165,893 07:54:09 21/04/2026
134 Lighter Lighter NEAR/USDC $1.36 $152,283 07:57:15 21/04/2026
135 AstralX AstralX NEAR/USDT $1.37 $150,780 08:00:16 21/04/2026
136 BYDFi BYDFi NEAR/USDT $1.37 $146,062 08:00:15 21/04/2026
137 Bitrue Bitrue NEAR/USDT $1.37 $130,292 07:57:07 21/04/2026
138 ICRYPEX ICRYPEX NEAR/USDT $1.37 $129,706 08:00:07 21/04/2026
139 Binance Binance NEAR/BTC $1.37 $125,154 07:56:42 21/04/2026
140 Bit2Me Bit2Me NEAR/USDC $1.37 $123,854 07:57:07 21/04/2026
141 Pionex Pionex NEAR/USDT $1.37 $116,202 07:57:12 21/04/2026
142 WhiteBIT WhiteBIT NEAR/TRY $1.37 $115,656 07:54:07 21/04/2026
143 XT.COM XT.COM NEAR/USDC $1.37 $112,621 07:57:13 21/04/2026
144 Binance Binance NEAR/TRY $1.37 $107,902 07:56:42 21/04/2026
145 Aster Aster NEAR/USDT $1.36 $105,081 07:54:15 21/04/2026
146 Picol Picol NEAR/USDT $1.37 $102,440 08:00:09 21/04/2026
147 Binance TH Binance TH NEAR/USDT $1.37 $83,022.17 07:57:11 21/04/2026
148 WhiteBIT WhiteBIT NEAR/UAH $1.32 $64,758.79 07:54:07 21/04/2026
149 BingX BingX NEAR/USDC $1.37 $58,883.30 07:57:07 21/04/2026
150 Binance Binance NEAR/EUR $1.37 $55,229.25 07:56:42 21/04/2026
151 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
152 Deepcoin Deepcoin NEAR/USDT $1.37 $46,953.83 07:57:12 21/04/2026
153 Binance TR Binance TR NEAR/TRY $1.37 $44,668.91 07:57:12 21/04/2026
154 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.37 $44,020.13 07:57:11 21/04/2026
155 BitDelta BitDelta NEAR/USDT $1.37 $43,634.01 08:00:12 21/04/2026
156 EXMO.ME EXMO.ME NEAR/USDC $1.36 $38,952.09 08:00:10 21/04/2026
157 EXMO EXMO NEAR/USDC $1.37 $38,616.87 07:54:07 21/04/2026
158 BYDFi BYDFi NEAR/USDC $1.37 $34,699.80 08:00:15 21/04/2026
159 MEXC MEXC NEAR/USDC $1.37 $33,896.17 07:57:10 21/04/2026
160 Bitrue Bitrue NEAR/USDC $1.37 $31,818.93 07:57:07 21/04/2026
161 Bitfinex Bitfinex NEAR/USDT $1.36 $27,522.40 07:59:53 21/04/2026
162 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.37 $26,488.53 07:57:11 21/04/2026
163 Bitfinex Bitfinex NEAR/USD $1.37 $25,692.26 07:59:53 21/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.37 $22,337.17 07:59:29 21/04/2026
165 Deepcoin Deepcoin NEAR/USDT $1.37 $20,196.91 07:57:15 21/04/2026
166 BitMEX BitMEX NEAR/USDT $1.37 $19,860.71 07:57:16 21/04/2026
167 Bullish Bullish NEAR/USDC $1.36 $19,851.50 08:00:07 21/04/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.36 $18,227.87 07:59:23 21/04/2026
169 CoinUp.io CoinUp.io NEAR/USDT $1.37 $17,246.38 07:57:08 21/04/2026
170 Binance Binance NEAR/BRL $1.37 $15,105.83 07:56:42 21/04/2026
171 Tothemoon Tothemoon NEAR/USDT $1.37 $14,447.24 08:00:16 21/04/2026
172 Binance Binance NEAR/JPY $1.37 $14,202.38 07:56:42 21/04/2026
173 KuCoin KuCoin NEAR/USDC $1.37 $12,667.42 07:55:56 21/04/2026
174 Bybit Bybit NEAR/USDC $1.37 $12,449.55 07:48:11 21/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.36 $11,703.32 07:59:29 21/04/2026
176 Dex-Trade Dex-Trade NEAR/BTC $1.35 $11,173.50 16:45:11 20/04/2026
177 FMFW.io FMFW.io NEAR/BTC $1.37 $10,729.58 08:00:17 21/04/2026
178 Gleec BTC Gleec BTC NEAR/BTC $1.37 $10,729.36 08:00:10 21/04/2026
179 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.37 $10,470.77 07:57:16 21/04/2026
180 Cryptonex Cryptonex NEAR/USDT $1.37 $10,217.20 07:57:12 21/04/2026
181 Binance Binance NEAR/USD1 $1.37 $9,656.09 07:56:42 21/04/2026
182 Bitget Bitget NEAR/EUR $1.37 $8,639.46 07:54:07 21/04/2026
183 Gate Gate NEAR/ETH $1.36 $8,113.73 07:56:24 21/04/2026
184 BitMEX BitMEX NEAR/USD $1.36 $7,999.23 07:57:16 21/04/2026
185 WOO X WOO X NEAR/USDT $1.37 $7,766.00 07:57:15 21/04/2026
186 Paribu Paribu NEAR/TRY $1.37 $7,613.83 07:54:53 21/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.36 $7,068.52 07:25:59 21/04/2026
188 CoinDCX CoinDCX NEAR/INR $1.42 $6,869.44 07:57:11 21/04/2026
189 Gate Gate NEAR/USDC $1.37 $6,661.16 07:56:24 21/04/2026
190 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.37 $6,571.40 07:57:00 21/04/2026
191 PointPay PointPay NEAR/USDC $1.37 $6,211.33 07:57:07 21/04/2026
192 Remitano Remitano NEAR/USDT $1.37 $6,080.67 08:00:08 21/04/2026
193 OKX OKX NEAR/EUR $1.36 $5,925.29 07:56:23 21/04/2026
194 OKX OKX NEAR/USD $1.37 $5,323.46 07:56:23 21/04/2026
195 Bitget Bitget NEAR/USDC $1.37 $5,084.46 07:54:07 21/04/2026
196 Coinone Coinone NEAR/KRW $1.37 $5,033.65 07:54:53 21/04/2026
197 CoinEx CoinEx NEAR/BTC $1.37 $2,443.33 07:59:53 21/04/2026
198 CoinEx CoinEx NEAR/USDC $1.37 $2,423.67 07:59:53 21/04/2026
199 Korbit Korbit NEAR/KRW $1.36 $2,167.85 07:54:13 21/04/2026
200 Tokocrypto Tokocrypto NEAR/USDT $1.37 $1,846.66 07:57:11 21/04/2026
201 Bitso Bitso NEAR/USD $1.37 $1,808.79 07:59:24 21/04/2026
202 KuCoin KuCoin NEAR/BTC $1.37 $1,705.84 07:55:56 21/04/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.36 $1,398.02 07:59:53 21/04/2026
204 OKX OKX NEAR/USDC $1.37 $1,332.32 07:56:23 21/04/2026
205 Flipster Flipster NEAR/USDT $1.37 $1,181.19 08:00:15 21/04/2026
206 Foxbit Foxbit NEAR/BRL $1.37 $1,176.97 08:00:15 21/04/2026
207 Binance Binance NEAR/U $1.36 $774.03 07:56:42 21/04/2026
208 Indodax Indodax NEAR/IDR $1.35 $754.87 07:59:24 21/04/2026
209 NovaDAX NovaDAX NEAR/BRL $1.34 $593.80 07:57:07 21/04/2026
210 Binance.US Binance.US NEAR/USDT $1.35 $542.18 07:59:53 21/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.35 $294.78 17:00:59 20/04/2026
212 OKX OKX NEAR/TRY $1.37 $231.78 07:56:23 21/04/2026
213 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.37 $182.09 05:27:47 21/04/2026
214 Binance.US Binance.US NEAR/USD $1.37 $121.47 07:59:53 21/04/2026
215 CoinDCX CoinDCX NEAR/USDT $1.37 $79.55 07:57:11 21/04/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,298.60 $50.90 12:24:23 20/04/2026
217 ZebPay ZebPay NEAR/INR $1.42 $41.27 07:54:10 21/04/2026
218 CEX.IO CEX.IO NEAR/USD $1.37 $25.53 07:54:10 21/04/2026
219 CEX.IO CEX.IO NEAR/USDC $1.37 $24.27 07:54:10 21/04/2026
220 CEX.IO CEX.IO NEAR/USDT $1.37 $19.83 07:54:10 21/04/2026
221 Bybit Bybit NEAR/EUR $1.35 $11.88 07:48:11 21/04/2026
222 KoinBX KoinBX NEAR/INR $1.16 $7.05 08:00:14 21/04/2026
223 Upbit Upbit NEAR/USDT $1.47 $0.6318 07:56:54 21/04/2026
224 Coinmetro Coinmetro NEAR/USDT $1.37 $0.00000002000 08:00:11 21/04/2026
225 HitBTC HitBTC NEAR/USDC $1.17 $0 08:00:18 21/04/2026
226 BTC Markets BTC Markets NEAR/AUD $1.35 $0 08:00:15 21/04/2026
227 Upbit Upbit NEAR/BTC $1.33 $0 07:56:54 21/04/2026
228 ZebPay ZebPay NEAR/USDT $1.53 $0 07:54:10 21/04/2026
229 Bitbns Bitbns NEAR/INR $1.60 $0 07:54:07 21/04/2026
230 Tokocrypto Tokocrypto NEAR/BTC $1.37 $0 07:57:11 21/04/2026
231 Tokocrypto Tokocrypto NEAR/USDC $1.37 $0 07:57:11 21/04/2026
232 digitalexchange.id digitalexchange.id NEAR/IDR $1.36 $0 08:00:08 21/04/2026
233 FMFW.io FMFW.io NEAR/USDC $1.17 $0 08:00:17 21/04/2026
234 Giottus Giottus NEAR/INR $1.50 $0 07:57:12 21/04/2026
235 Giottus Giottus NEAR/USDT $1.36 $0 07:57:12 21/04/2026
236 WOO X WOO X NEAR/USDT $1.37 $0 07:57:09 21/04/2026
237 LCX Exchange LCX Exchange NEAR/EUR $1.29 $0 07:57:10 21/04/2026
238 Aster Aster NEAR/USD $1.37 $0 07:54:15 21/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:55:56 21/04/2026, cặp giao dịch NEAR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,821,972 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá