Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,681,428,328,106 Khối lượng (24h): $106,427,853,066 Thị phần: BTC: 59.7%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 04:03:00 05/09/2026
Giá NEAR Protocol (NEAR)
$2.11 6.93%
0.00002648 BTC 54,490 VND
Thấp: $1.91 Cao: $2.17

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.17 $3,627,462,081 03:00:08 05/09/2026
2 Binance Binance NEAR/USDT $2.17 $249,159,451 02:54:16 05/09/2026
3 OrangeX OrangeX NEAR/USDT $2.17 $190,718,885 02:57:15 05/09/2026
4 KTX KTX NEAR/USDT $2.17 $155,865,799 03:00:15 05/09/2026
5 BTCC BTCC NEAR/USDT $2.17 $145,857,720 02:57:16 05/09/2026
6 COINSPACE COINSPACE NEAR/USDT $2.17 $125,854,576 03:00:10 05/09/2026
7 IBIT Global IBIT Global NEAR/USDT $2.17 $124,878,265 03:00:17 05/09/2026
8 Bybit Bybit NEAR/USDT $2.17 $110,071,101 02:54:16 05/09/2026
9 Echobit Echobit NEAR/USDT $2.17 $107,981,326 02:57:16 05/09/2026
10 FameEX FameEX NEAR/USDT $2.17 $103,439,790 02:54:21 05/09/2026
11 CoinW CoinW NEAR/USDT $2.17 $87,454,092 02:57:18 05/09/2026
12 BiKing BiKing NEAR/USDT $2.17 $87,341,916 02:54:16 05/09/2026
13 BVOX BVOX NEAR/USDT $2.17 $81,964,554 02:51:15 05/09/2026
14 CEEX exchange CEEX exchange NEAR/USDT $2.17 $75,475,898 03:00:12 05/09/2026
15 Koinbay Koinbay NEAR/USDT $2.17 $72,793,169 02:57:15 05/09/2026
16 Tapbit Tapbit NEAR/USDT $2.17 $72,744,747 02:57:15 05/09/2026
17 CrypFine CrypFine NEAR/USDT $2.17 $71,759,653 02:57:18 05/09/2026
18 Batonex Batonex NEAR/USDT $2.17 $69,726,833 03:00:16 05/09/2026
19 Ourbit Ourbit NEAR/USDT $2.17 $67,056,913 02:57:17 05/09/2026
20 idax exchange idax exchange NEAR/USDT $2.17 $66,865,955 03:00:18 05/09/2026
21 WHXEX WHXEX NEAR/USDT $2.17 $66,864,437 03:00:16 05/09/2026
22 Blockfinex Blockfinex NEAR/USDT $2.17 $66,861,649 03:00:16 05/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.17 $59,810,326 03:00:16 05/09/2026
24 AstralX AstralX NEAR/USDT $2.17 $59,033,586 03:00:16 05/09/2026
25 Binance Binance NEAR/USDT $2.17 $58,805,612 02:56:42 05/09/2026
26 KuCoin KuCoin NEAR/USDT $2.17 $45,608,587 02:56:23 05/09/2026
27 Hyperliquid Hyperliquid NEAR/USDC $2.17 $41,485,414 02:54:26 05/09/2026
28 Bitbase Bitbase NEAR/USDT $2.17 $40,976,427 02:57:18 05/09/2026
29 Toobit Toobit NEAR/USDT $2.17 $38,977,519 02:57:15 05/09/2026
30 Websea Websea NEAR/USDT $2.17 $38,454,597 02:57:17 05/09/2026
31 Batonex Batonex NEAR/USDT $2.17 $37,654,779 03:00:12 05/09/2026
32 OneBullEx OneBullEx NEAR/USDT $2.17 $36,382,766 03:00:16 05/09/2026
33 BlockFin BlockFin NEAR/USDT $2.17 $36,322,646 03:00:07 05/09/2026
34 Biconomy.com Biconomy.com NEAR/USDT $2.17 $33,553,970 02:54:15 05/09/2026
35 Zoomex Zoomex NEAR/USDT $2.17 $33,124,732 02:57:16 05/09/2026
36 AstralX AstralX NEAR/USDT $2.17 $32,891,956 03:00:07 05/09/2026
37 DigiFinex DigiFinex NEAR/USDT $2.17 $30,988,656 03:00:16 05/09/2026
38 YEX YEX NEAR/USDT $2.17 $29,368,310 03:00:16 05/09/2026
39 BTCC BTCC NEAR/USDT $2.16 $29,246,163 02:57:08 05/09/2026
40 4E 4E NEAR/USDT $2.17 $29,095,965 02:57:07 05/09/2026
41 Cofinex Cofinex NEAR/USDT $2.17 $28,112,594 03:00:17 05/09/2026
42 LBank LBank NEAR/USDT $2.17 $28,050,552 02:57:17 05/09/2026
43 Bitget Bitget NEAR/USDT $2.17 $27,597,570 02:54:16 05/09/2026
44 WhiteBIT WhiteBIT NEAR/USDT $2.18 $26,890,165 02:54:15 05/09/2026
45 Toobit Toobit NEAR/USDT $2.17 $23,073,286 02:57:08 05/09/2026
46 Binance Binance NEAR/USDC $2.17 $22,224,960 02:54:16 05/09/2026
47 BlockFin BlockFin NEAR/USDT $2.17 $22,219,079 03:00:15 05/09/2026
48 BloFin BloFin NEAR/USDT $2.17 $21,684,149 02:57:10 05/09/2026
49 Hotcoin Hotcoin NEAR/USDT $2.17 $20,712,535 02:54:27 05/09/2026
50 MEXC MEXC NEAR/USDT $2.17 $19,618,101 02:54:16 05/09/2026
51 CoinW CoinW NEAR/USDT $2.17 $18,574,633 02:57:11 05/09/2026
52 KCEX KCEX NEAR/USDT $2.17 $17,003,246 02:57:15 05/09/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $2.17 $16,839,575 02:56:29 05/09/2026
54 Websea Websea NEAR/USDT $2.15 $16,041,331 02:42:12 05/09/2026
55 KuCoin KuCoin NEAR/USDT $2.17 $15,753,529 02:54:19 05/09/2026
56 Gate Gate NEAR/USDT $2.17 $15,706,943 02:56:24 05/09/2026
57 BitMart BitMart NEAR/USDT $2.16 $15,491,732 03:00:16 05/09/2026
58 BTSE BTSE NEAR/USDT $2.17 $15,401,410 02:57:15 05/09/2026
59 BitradeX BitradeX NEAR/USDT $2.17 $15,014,206 02:57:10 05/09/2026
60 B2Z Exchange B2Z Exchange NEAR/USD $2.17 $14,804,999 03:00:15 05/09/2026
61 BITmarkets BITmarkets NEAR/USDT $2.17 $14,794,831 03:00:15 05/09/2026
62 Bitunix Bitunix NEAR/USDT $2.17 $14,750,007 02:48:16 05/09/2026
63 BingX BingX NEAR/USDT $2.17 $14,294,295 02:57:19 05/09/2026
64 WOO X Pro WOO X Pro NEAR/USDT $2.17 $13,987,617 03:00:16 05/09/2026
65 Bitbaby Bitbaby NEAR/USDT $2.17 $13,777,507 03:00:16 05/09/2026
66 UZX UZX NEAR/USDT $2.17 $13,655,610 02:57:08 05/09/2026
67 FameEX FameEX NEAR/USDT $2.17 $12,814,553 02:57:10 05/09/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $2.17 $12,320,167 02:57:15 05/09/2026
69 Gems Trade Gems Trade NEAR/USDT $2.17 $12,198,463 03:00:12 05/09/2026
70 OKX OKX NEAR/USDT $2.17 $12,189,760 02:56:23 05/09/2026
71 AllinX AllinX NEAR/USDT $2.17 $12,067,292 03:00:10 05/09/2026
72 Bullbit Bullbit NEAR/USDC $2.15 $12,064,355 03:03:16 05/09/2026
73 SuperEx SuperEx NEAR/USDT $2.17 $11,892,792 02:57:11 05/09/2026
74 YUBIT YUBIT NEAR/USDT $2.17 $11,735,028 02:57:15 05/09/2026
75 Bybit Bybit NEAR/USDT $2.17 $11,534,967 02:54:08 05/09/2026
76 EasiCoin EasiCoin NEAR/USDT $2.17 $11,443,043 03:00:15 05/09/2026
77 LBank LBank NEAR/USDT $2.17 $11,143,825 02:57:08 05/09/2026
78 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.15 $10,929,123 03:03:50 05/09/2026
79 BitDelta BitDelta NEAR/USDT $2.17 $10,268,259 02:57:09 05/09/2026
80 WhiteBIT WhiteBIT NEAR/USDT $2.17 $9,736,102 02:54:10 05/09/2026
81 Upbit Upbit NEAR/KRW $2.21 $9,422,122 02:56:53 05/09/2026
82 ASTX ASTX NEAR/USDT $2.17 $9,293,086 03:00:16 05/09/2026
83 Gate Gate NEAR/USDT $2.17 $9,052,516 02:54:20 05/09/2026
84 YUBIT YUBIT NEAR/USDT $2.17 $8,877,782 02:57:10 05/09/2026
85 Binance Binance NEAR/USDC $2.17 $8,847,809 02:56:42 05/09/2026
86 CrypFine CrypFine NEAR/USDT $2.17 $8,216,432 02:57:07 05/09/2026
87 Kraken Kraken NEAR/USD $2.16 $8,009,166 02:59:23 05/09/2026
88 Poloniex Poloniex NEAR/USDT $2.17 $7,897,480 02:59:23 05/09/2026
89 Kalshi Kalshi NEAR/USD $2.16 $7,814,431 03:03:15 05/09/2026
90 Phemex Phemex NEAR/USDT $2.17 $6,984,328 02:57:16 05/09/2026
91 Azbit Azbit NEAR/USDT $2.17 $6,553,967 02:57:18 05/09/2026
92 BingX BingX NEAR/USDC $2.17 $6,523,023 02:57:19 05/09/2026
93 ASTX ASTX NEAR/USDT $2.17 $6,054,700 03:00:09 05/09/2026
94 Hibt Hibt NEAR/USDT $2.17 $6,049,871 02:54:10 05/09/2026
95 BitTap BitTap NEAR/USDT $2.17 $5,832,566 03:00:17 05/09/2026
96 Extended Extended NEAR/USD $2.16 $5,801,249 03:03:16 05/09/2026
97 4E 4E NEAR/USDT $2.17 $5,687,363 02:57:15 05/09/2026
98 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.17 $5,669,853 03:00:16 05/09/2026
99 x.me Exchange x.me Exchange NEAR/USDT $2.17 $5,528,548 02:57:19 05/09/2026
100 DigiFinex DigiFinex NEAR/USDT $2.17 $5,526,173 03:00:10 05/09/2026
101 OneEx OneEx NEAR/USDT $2.17 $5,414,415 03:00:16 05/09/2026
102 Bitrue Bitrue NEAR/USDT $2.17 $5,352,711 02:57:17 05/09/2026
103 KCEX KCEX NEAR/USDT $2.17 $5,106,639 02:57:07 05/09/2026
104 BingX BingX NEAR/USD $2.17 $4,818,459 02:57:19 05/09/2026
105 KTX KTX NEAR/USDT $2.17 $4,804,899 03:00:10 05/09/2026
106 Echobit Echobit NEAR/USDT $2.17 $4,696,648 02:57:12 05/09/2026
107 XT.COM XT.COM NEAR/USDT $2.17 $4,690,245 02:57:08 05/09/2026
108 Biconomy.com Biconomy.com NEAR/USDT $2.17 $4,642,978 02:54:12 05/09/2026
109 IBIT Global IBIT Global NEAR/USDT $2.17 $4,621,598 03:00:10 05/09/2026
110 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,804 03:00:17 05/09/2026
111 Phemex Phemex NEAR/USDT $2.17 $4,086,951 02:57:11 05/09/2026
112 Bitcastle Bitcastle NEAR/USDT $2.17 $4,023,569 03:00:18 05/09/2026
113 Bithumb Bithumb NEAR/KRW $2.20 $3,963,063 02:59:53 05/09/2026
114 BITmarkets BITmarkets NEAR/USDT $2.17 $3,949,222 03:00:08 05/09/2026
115 B2Z Exchange B2Z Exchange NEAR/USDT $2.17 $3,948,679 03:00:11 05/09/2026
116 BTSE BTSE NEAR/USDT $2.16 $3,921,545 02:48:11 05/09/2026
117 Bitcastle Bitcastle NEAR/USDT $2.17 $3,895,320 03:00:11 05/09/2026
118 Deepcoin Deepcoin NEAR/USDT $2.17 $3,852,549 02:57:15 05/09/2026
119 WEEX WEEX NEAR/USDT $2.17 $3,622,920 02:57:10 05/09/2026
120 BITmarkets BITmarkets NEAR/USD $2.17 $3,510,088 03:00:08 05/09/2026
121 B2Z Exchange B2Z Exchange NEAR/USD $2.17 $3,509,954 03:00:11 05/09/2026
122 BloFin BloFin NEAR/USDT $2.17 $3,483,864 02:57:17 05/09/2026
123 Variational Variational NEAR/USDC $2.17 $3,382,492 03:03:16 05/09/2026
124 Ourbit Ourbit NEAR/USDT $2.17 $2,970,120 02:51:07 05/09/2026
125 Bitvavo Bitvavo NEAR/EUR $2.17 $2,934,334 02:57:08 05/09/2026
126 Bitget Bitget NEAR/USDT $2.17 $2,874,471 02:55:07 05/09/2026
127 BitKan BitKan NEAR/USDT $2.17 $2,850,324 03:00:11 05/09/2026
128 Bitbaby Bitbaby NEAR/USDT $2.17 $2,827,746 03:00:10 05/09/2026
129 EVEDEX EVEDEX NEAR/USD $2.16 $2,815,428 03:03:15 05/09/2026
130 Binance Binance NEAR/USD $2.17 $2,794,060 02:54:51 05/09/2026
131 Pionex Pionex NEAR/USDT $2.17 $2,773,404 02:57:16 05/09/2026
132 Aster Aster NEAR/USDT $2.17 $2,765,377 02:54:15 05/09/2026
133 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
134 WhiteBIT WhiteBIT NEAR/USDC $2.17 $2,526,971 02:54:10 05/09/2026
135 Kraken Kraken NEAR/EUR $2.16 $2,443,932 02:59:23 05/09/2026
136 CoinEx CoinEx NEAR/USDT $2.18 $2,360,307 02:57:15 05/09/2026
137 Lighter Lighter NEAR/USDC $2.17 $2,238,774 02:57:15 05/09/2026
138 Bit2Me Bit2Me NEAR/EUR $2.17 $2,208,886 02:57:07 05/09/2026
139 Bitbase Bitbase NEAR/USDT $2.17 $2,155,940 02:57:10 05/09/2026
140 BingX BingX NEAR/USDT $2.17 $2,088,867 02:57:07 05/09/2026
141 BVOX BVOX NEAR/USDT $2.17 $1,599,766 02:54:13 05/09/2026
142 HTX HTX NEAR/USDT $2.16 $1,509,434 02:59:24 05/09/2026
143 CRMClick CRMClick NEAR/USDT $2.17 $1,504,944 02:57:10 05/09/2026
144 YEX YEX NEAR/USD $2.17 $1,490,436 03:00:16 05/09/2026
145 Binance Binance NEAR/JPY $2.17 $1,457,588 02:56:42 05/09/2026
146 BYDFi BYDFi NEAR/USDT $2.17 $1,457,081 03:00:11 05/09/2026
147 EasiCoin EasiCoin NEAR/USDT $2.17 $1,445,779 03:00:08 05/09/2026
148 Koinbay Koinbay NEAR/USDT $2.17 $1,428,508 02:57:10 05/09/2026
149 Blockfinex Blockfinex NEAR/USDT $2.17 $1,307,316 03:00:07 05/09/2026
150 Bitunix Bitunix NEAR/USDT $2.16 $1,287,649 02:48:10 05/09/2026
151 Bitbaby Bitbaby NEAR/USDC $2.17 $1,271,032 03:00:16 05/09/2026
152 WhiteBIT WhiteBIT NEAR/WBT $2.16 $1,249,109 02:54:10 05/09/2026
153 XXKK XXKK NEAR/USDT $2.17 $1,192,815 02:57:12 05/09/2026
154 PointPay PointPay NEAR/USDT $2.17 $1,156,587 02:57:07 05/09/2026
155 Bitbase Bitbase NEAR/USDC $2.17 $1,130,223 02:57:18 05/09/2026
156 Binance Binance NEAR/TRY $2.16 $1,115,025 02:56:42 05/09/2026
157 Biconomy.com Biconomy.com NEAR/USDC $2.17 $1,104,599 02:54:12 05/09/2026
158 MEXC MEXC NEAR/USDT $2.17 $1,091,372 02:54:11 05/09/2026
159 HTX HTX NEAR/USDT $2.16 $1,063,422 02:45:17 05/09/2026
160 Bitunix Bitunix NEAR/USDC $2.15 $1,022,194 02:48:16 05/09/2026
161 LeveX LeveX NEAR/USDT $2.17 $999,421 03:00:16 05/09/2026
162 Bitkub Bitkub NEAR/THB $2.17 $985,991 02:57:07 05/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.16 $954,132 02:59:23 05/09/2026
164 WEEX WEEX NEAR/USDC $2.17 $937,894 02:57:10 05/09/2026
165 XT.COM XT.COM NEAR/USD $2.17 $890,013 02:57:41 05/09/2026
166 XT.COM XT.COM NEAR/USDC $2.17 $885,471 02:57:08 05/09/2026
167 HitBTC HitBTC NEAR/USDT $2.17 $885,418 02:54:08 05/09/2026
168 FMFW.io FMFW.io NEAR/USDT $2.17 $885,408 02:54:08 05/09/2026
169 Gleec BTC Gleec BTC NEAR/USDT $2.17 $859,197 03:00:10 05/09/2026
170 SunX SunX NEAR/USDT $1.74 $821,982 03:03:15 05/09/2026
171 CoinTR CoinTR NEAR/USDT $2.17 $802,905 03:00:19 05/09/2026
172 Hotcoin Hotcoin NEAR/USDT $2.17 $798,745 02:54:09 05/09/2026
173 MGBX MGBX NEAR/USDT $2.17 $788,469 02:57:11 05/09/2026
174 ZKE ZKE NEAR/USDT $2.17 $784,329 03:00:12 05/09/2026
175 WhiteBIT WhiteBIT NEAR/TRY $2.17 $775,359 02:54:10 05/09/2026
176 Binance TR Binance TR NEAR/TRY $2.17 $771,696 02:57:12 05/09/2026
177 BiFinance BiFinance NEAR/USDT $2.17 $763,337 02:57:07 05/09/2026
178 Pionex Pionex NEAR/USDT $2.17 $724,562 02:57:07 05/09/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $2.17 $723,692 02:57:16 05/09/2026
180 BitTap BitTap NEAR/USDT $2.17 $706,115 02:57:17 05/09/2026
181 OKX OKX NEAR/USDC $2.17 $698,652 02:56:23 05/09/2026
182 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.17 $692,838 02:56:23 05/09/2026
183 Revolut X Revolut X NEAR/EUR $2.17 $683,058 03:00:10 05/09/2026
184 ApeX Omni ApeX Omni NEAR/USDT $2.16 $661,330 03:03:16 05/09/2026
185 Picol Picol NEAR/USDT $2.17 $641,553 03:00:10 05/09/2026
186 Bitrue Bitrue NEAR/USDT $2.17 $634,026 02:57:09 05/09/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $2.15 $612,748 03:03:17 05/09/2026
188 BYDFi BYDFi NEAR/USDT $2.17 $552,184 03:00:15 05/09/2026
189 Coincall Coincall NEAR/USD $2.15 $534,577 03:03:15 05/09/2026
190 Binance TH Binance TH NEAR/USDT $2.17 $532,780 02:57:11 05/09/2026
191 Bitbase Bitbase NEAR/USDC $2.17 $511,198 02:57:10 05/09/2026
192 Grvt Grvt NEAR/USDT $1.93 $469,198 22:12:23 04/09/2026
193 Bybit Bybit NEAR/USD $2.17 $446,121 02:54:16 05/09/2026
194 B2Z Exchange B2Z Exchange NEAR/USDC $2.17 $414,010 03:00:11 05/09/2026
195 BITmarkets BITmarkets NEAR/USDC $2.17 $413,644 03:00:08 05/09/2026
196 WhiteBIT WhiteBIT NEAR/EUR $2.17 $406,093 02:54:10 05/09/2026
197 Revolut X Revolut X NEAR/USD $2.16 $383,819 03:00:10 05/09/2026
198 Paribu Paribu NEAR/TRY $2.17 $368,264 02:57:10 05/09/2026
199 CoinCola CoinCola NEAR/USDT $2.17 $352,259 03:00:11 05/09/2026
200 Bitfinex Bitfinex NEAR/USDT $2.19 $327,363 02:57:16 05/09/2026
201 EdgeX EdgeX NEAR/USDC $2.15 $313,970 03:03:16 05/09/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.17 $310,205 02:57:10 05/09/2026
203 WhiteBIT WhiteBIT NEAR/UAH $2.12 $286,090 02:54:10 05/09/2026
204 BingX BingX NEAR/USDC $2.17 $285,946 02:57:07 05/09/2026
205 CoinEx CoinEx NEAR/USDT $2.17 $282,443 02:59:53 05/09/2026
206 ICRYPEX ICRYPEX NEAR/USDT $2.16 $282,369 03:00:13 05/09/2026
207 TxFlow TxFlow NEAR/USDC $2.16 $279,131 03:00:28 05/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.17 $263,893 02:56:23 05/09/2026
209 Binance Binance NEAR/BTC $2.17 $243,690 02:56:42 05/09/2026
210 Bitazza Bitazza NEAR/USDT $2.17 $242,485 03:00:08 05/09/2026
211 Cofinex Cofinex NEAR/USD $2.17 $234,084 03:00:17 05/09/2026
212 OKX OKX NEAR/USD $2.17 $231,201 02:56:23 05/09/2026
213 Deepcoin Deepcoin NEAR/USDT $2.17 $218,812 02:57:10 05/09/2026
214 Bitrue Bitrue NEAR/USDC $2.17 $215,624 02:57:09 05/09/2026
215 CoinLion CoinLion NEAR/USD $2.17 $208,260 03:00:26 05/09/2026
216 Pacifica Pacifica NEAR/USD $2.15 $205,727 03:03:15 05/09/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.17 $197,807 02:57:10 05/09/2026
218 MEXC MEXC NEAR/USDC $2.17 $181,902 02:54:16 05/09/2026
219 Cofinex Cofinex NEAR/USDC $2.16 $167,016 03:00:17 05/09/2026
220 PrimeXBT PrimeXBT NEAR/USDT $2.17 $167,004 03:00:17 05/09/2026
221 OKX OKX NEAR/EUR $2.17 $139,600 02:56:23 05/09/2026
222 LeveX LeveX NEAR/USDT $2.16 $137,719 03:00:09 05/09/2026
223 Revolut X Revolut X NEAR/GBP $2.17 $131,745 03:00:10 05/09/2026
224 AlphaX AlphaX NEAR/USDT $2.17 $114,900 03:00:16 05/09/2026
225 Binance Binance NEAR/BRL $2.18 $111,021 02:56:42 05/09/2026
226 LeveX LeveX NEAR/USDC $2.17 $110,893 03:00:16 05/09/2026
227 BITmarkets BITmarkets NEAR/IDR $2.17 $110,737 03:00:08 05/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.17 $108,527 02:55:11 05/09/2026
229 Bybit EU Bybit EU NEAR/USDC $2.16 $107,768 03:00:07 05/09/2026
230 Bullish Bullish NEAR/USDC $2.03 $105,435 03:00:12 05/09/2026
231 Flipster Flipster NEAR/USDT $2.17 $101,043 03:00:15 05/09/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.16 $100,997 02:56:29 05/09/2026
233 Arcus Arcus NEAR/USD $2.17 $100,043 03:00:15 05/09/2026
234 Cryptonex Cryptonex NEAR/USDT $2.17 $99,975.58 03:00:16 05/09/2026
235 Koinpark Koinpark NEAR/USDT $2.17 $96,927.98 03:00:10 05/09/2026
236 Foxbit Foxbit NEAR/BRL $2.18 $84,669.58 03:00:09 05/09/2026
237 Bitfinex Bitfinex NEAR/USD $2.17 $81,645.58 02:59:23 05/09/2026
238 Bitso Bitso NEAR/USD $2.17 $77,358.65 02:59:53 05/09/2026
239 Cofinex Cofinex NEAR/USDT $2.16 $76,182.67 03:00:07 05/09/2026
240 KuCoin KuCoin NEAR/USDC $2.17 $75,880.12 02:56:23 05/09/2026
241 Coinstore Coinstore NEAR/USDT $2.17 $72,238.22 03:00:07 05/09/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.00 $70,814.92 01:10:07 05/09/2026
243 Binance Binance NEAR/EUR $2.17 $70,081.97 02:56:42 05/09/2026
244 MEXC MEXC NEAR/USD1 $2.17 $69,236.62 02:54:16 05/09/2026
245 Bybit Bybit NEAR/USDC $2.16 $64,821.26 02:54:08 05/09/2026
246 CoinTR CoinTR NEAR/TRY $2.17 $64,635.87 03:00:19 05/09/2026
247 TxFlow TxFlow NEAR/USDC $2.15 $60,901.57 02:48:11 05/09/2026
248 Tokocrypto Tokocrypto NEAR/USDT $2.17 $59,009.72 02:57:08 05/09/2026
249 MEXC MEXC NEAR/USD1 $2.17 $56,654.03 02:54:11 05/09/2026
250 Blynex Blynex NEAR/USDT $2.17 $55,140.68 03:00:11 05/09/2026
251 XBO.com XBO.com NEAR/USDT $2.17 $52,822.60 02:57:07 05/09/2026
252 Binance Binance NEAR/USD1 $2.17 $52,379.52 02:56:42 05/09/2026
253 OKX OKX NEAR/TRY $2.17 $51,976.11 02:56:23 05/09/2026
254 Bitfinex Bitfinex NEAR/USDT $2.16 $42,285.46 02:59:23 05/09/2026
255 Gate Gate NEAR/USDC $2.17 $41,093.54 02:56:24 05/09/2026
256 MEXC MEXC NEAR/USDC $2.17 $39,434.90 02:54:11 05/09/2026
257 Binance.US Binance.US NEAR/USDT $2.20 $34,677.18 02:59:53 05/09/2026
258 PointPay PointPay NEAR/USDC $2.17 $32,319.42 02:57:07 05/09/2026
259 TRIV TRIV NEAR/IDR $2.17 $31,647.47 03:00:13 05/09/2026
260 TRIV TRIV NEAR/USDT $2.17 $31,647.30 03:00:13 05/09/2026
261 Bitkub Bitkub NEAR/USDT $2.17 $30,082.16 02:57:07 05/09/2026
262 Ndax Ndax NEAR/CAD $2.17 $27,983.08 03:00:09 05/09/2026
263 Bitcoiva Bitcoiva NEAR/USDT $2.17 $25,848.46 03:00:12 05/09/2026
264 CoinUp.io CoinUp.io NEAR/USDT $2.16 $25,306.28 02:45:11 05/09/2026
265 CoinDCX CoinDCX NEAR/INR $2.28 $25,139.57 03:00:10 05/09/2026
266 CEX.IO CEX.IO NEAR/USD $2.17 $22,885.43 02:57:08 05/09/2026
267 Gleec BTC Gleec BTC NEAR/BTC $2.17 $21,772.83 03:00:10 05/09/2026
268 FMFW.io FMFW.io NEAR/BTC $2.17 $21,574.83 02:54:08 05/09/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $2.17 $20,356.94 02:57:09 05/09/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $2.17 $19,905.72 02:57:09 05/09/2026
271 Tothemoon Tothemoon NEAR/USDT $2.17 $19,608.35 03:00:12 05/09/2026
272 WOO X WOO X NEAR/USDT $2.17 $17,652.93 02:57:23 05/09/2026
273 Aevo Aevo NEAR/USD $2.15 $17,525.70 03:03:15 05/09/2026
274 Koinpark Koinpark NEAR/INR $2.31 $13,028.41 03:00:10 05/09/2026
275 Indodax Indodax NEAR/IDR $2.16 $13,005.22 02:59:24 05/09/2026
276 WOO X WOO X NEAR/USDT $2.17 $12,704.00 02:54:08 05/09/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.15 $10,907.55 02:59:11 05/09/2026
278 MemeMax MemeMax NEAR/USDC $2.15 $10,092.48 03:03:16 05/09/2026
279 Orderly Orderly NEAR/USDC $2.16 $10,091.62 03:03:16 05/09/2026
280 Binance.US Binance.US NEAR/USD $2.20 $9,834.28 02:59:23 05/09/2026
281 Gate Gate NEAR/ETH $2.17 $9,081.41 02:56:24 05/09/2026
282 BYDFi BYDFi NEAR/USDC $2.17 $8,234.50 03:00:11 05/09/2026
283 CoinEx CoinEx NEAR/BTC $2.17 $8,118.27 02:59:53 05/09/2026
284 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
285 Coinone Coinone NEAR/KRW $2.21 $7,259.02 02:59:53 05/09/2026
286 dYdX v4 dYdX v4 NEAR/USD $2.19 $6,764.81 03:04:20 05/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.17 $6,739.71 02:48:23 05/09/2026
288 Bitazza Bitazza NEAR/THB $2.16 $6,517.88 03:00:08 05/09/2026
289 Remitano Remitano NEAR/USDT $2.17 $6,363.53 03:00:07 05/09/2026
290 KuCoin KuCoin NEAR/BTC $2.17 $5,736.33 02:56:23 05/09/2026
291 CoinEx CoinEx NEAR/USDC $2.17 $5,579.14 02:59:23 05/09/2026
292 CoinLion CoinLion NEAR/USDC $2.12 $5,416.75 03:00:26 05/09/2026
293 BTC Markets BTC Markets NEAR/AUD $2.16 $5,073.49 03:00:11 05/09/2026
294 WazirX WazirX NEAR/USDT $2.11 $4,500.94 03:00:09 05/09/2026
295 Binance Binance NEAR/U $2.04 $4,043.53 02:56:42 05/09/2026
296 Bitlo Bitlo NEAR/TRY $2.16 $3,538.47 02:57:07 05/09/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,465.77 $2,925.89 02:48:47 05/09/2026
298 CEX.IO CEX.IO NEAR/USDT $2.17 $1,794.96 02:57:08 05/09/2026
299 BitMart BitMart NEAR/USDT $2.17 $1,619.34 03:00:07 05/09/2026
300 CoinDCX CoinDCX NEAR/USDT $2.16 $1,601.90 03:00:10 05/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 05/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,627,462,081 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá