NEAR Protocol NEAR
Xếp hạng #32
03:14:00 11/06/2026
Giá NEAR Protocol (NEAR)
$2.01 -9.73%
0.00003256 BTC
52,651 VND
Thấp: $2.01
Cao: $2.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.01 | $6,140,157,325 | 03:01:12 11/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.02 | $352,446,407 | 02:54:16 11/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.01 | $316,754,989 | 03:00:15 11/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.02 | $267,943,118 | 02:51:15 11/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.00 | $201,061,548 | 03:00:16 11/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.01 | $167,952,488 | 03:00:07 11/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.02 | $163,829,389 | 02:54:16 11/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.02 | $150,095,593 | 02:57:16 11/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.02 | $138,347,365 | 02:57:16 11/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.02 | $131,463,434 | 02:57:20 11/06/2026 |
| 11 |  Bitbase |
NEAR/USDT | $2.03 | $124,893,793 | 02:45:10 11/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $2.01 | $124,261,655 | 03:00:15 11/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.01 | $124,226,204 | 03:00:16 11/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.01 | $124,226,204 | 03:00:16 11/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.02 | $115,991,826 | 02:57:15 11/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.01 | $111,693,802 | 03:00:17 11/06/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $2.01 | $98,304,349 | 03:00:10 11/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.01 | $97,713,287 | 03:00:16 11/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.01 | $88,866,923 | 03:00:15 11/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.01 | $85,146,130 | 03:03:50 11/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.02 | $79,585,304 | 02:57:16 11/06/2026 |
| 22 |  MEXC |
NEAR/USDT | $2.01 | $72,995,534 | 02:57:16 11/06/2026 |
| 23 | Binance |
NEAR/USDT | $2.01 | $71,747,823 | 02:56:54 11/06/2026 |
| 24 |  BlockFin |
NEAR/USDT | $2.01 | $65,789,785 | 03:00:15 11/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $2.02 | $61,922,823 | 02:54:16 11/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $2.01 | $61,666,343 | 03:00:17 11/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.02 | $60,768,941 | 02:54:26 11/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.02 | $59,053,330 | 02:57:15 11/06/2026 |
| 29 |  Koinbay |
NEAR/USDT | $5.17 | $58,296,760 | 02:51:15 11/06/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.02 | $57,956,502 | 02:57:15 11/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.03 | $54,354,045 | 02:42:21 11/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.02 | $53,191,171 | 02:57:17 11/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.02 | $49,197,325 | 02:57:15 11/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.02 | $48,212,257 | 02:57:16 11/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $2.00 | $46,947,588 | 03:00:16 11/06/2026 |
| 36 |  YEX |
NEAR/USDT | $2.01 | $45,320,986 | 03:00:16 11/06/2026 |
| 37 | Batonex |
NEAR/USDT | $2.01 | $44,639,290 | 03:00:07 11/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.02 | $43,827,532 | 02:57:15 11/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.01 | $42,253,495 | 03:00:16 11/06/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.02 | $38,542,625 | 02:57:15 11/06/2026 |
| 41 |  BingX |
NEAR/USDT | $2.02 | $36,744,442 | 02:57:18 11/06/2026 |
| 42 | BTCC |
NEAR/USDT | $2.02 | $35,926,680 | 02:57:08 11/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.01 | $35,580,464 | 03:00:07 11/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.02 | $32,420,790 | 02:57:15 11/06/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $2.02 | $31,888,685 | 02:57:07 11/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $2.01 | $31,245,120 | 02:56:54 11/06/2026 |
| 47 |  Echobit |
NEAR/USDT | $2.02 | $31,045,196 | 02:57:16 11/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.02 | $26,705,742 | 02:48:11 11/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.02 | $26,275,071 | 02:56:59 11/06/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $2.01 | $26,187,456 | 03:00:27 11/06/2026 |
| 51 | KuCoin |
NEAR/USDT | $2.02 | $26,069,595 | 02:57:19 11/06/2026 |
| 52 |  Bitunix |
NEAR/USDT | $2.02 | $25,686,330 | 02:57:16 11/06/2026 |
| 53 | CoinW |
NEAR/USDT | $2.01 | $25,433,627 | 02:57:07 11/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.02 | $24,860,518 | 02:57:15 11/06/2026 |
| 55 |  BloFin |
NEAR/USDT | $2.02 | $24,775,638 | 02:48:16 11/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.01 | $23,801,148 | 03:00:15 11/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.01 | $23,774,387 | 03:00:15 11/06/2026 |
| 58 | Binance |
NEAR/USDC | $2.02 | $23,369,840 | 02:54:16 11/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.02 | $19,920,374 | 02:56:54 11/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.02 | $19,017,135 | 02:57:15 11/06/2026 |
| 61 | Toobit |
NEAR/USDT | $2.02 | $18,109,663 | 02:57:18 11/06/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.01 | $16,939,648 | 03:00:16 11/06/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.00 | $16,665,185 | 02:56:53 11/06/2026 |
| 64 |  BitMart |
NEAR/USDT | $2.01 | $16,658,740 | 02:57:15 11/06/2026 |
| 65 |  UZX |
NEAR/USDT | $2.02 | $16,640,094 | 02:51:07 11/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.02 | $15,886,777 | 02:57:15 11/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $2.01 | $15,834,099 | 03:00:15 11/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.01 | $15,724,158 | 03:00:16 11/06/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.17 | $14,504,928 | 03:00:14 11/06/2026 |
| 70 | Binance |
NEAR/USDC | $2.01 | $14,439,816 | 02:56:54 11/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.00 | $14,390,397 | 03:00:09 11/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.01 | $13,693,749 | 03:00:11 11/06/2026 |
| 73 | FameEX |
NEAR/USDT | $2.02 | $13,083,192 | 02:57:08 11/06/2026 |
| 74 | Bybit |
NEAR/USDT | $2.02 | $12,521,710 | 02:54:08 11/06/2026 |
| 75 |  BitradeX |
NEAR/USDT | $2.02 | $12,240,267 | 02:54:08 11/06/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.03 | $12,229,000 | 03:00:13 11/06/2026 |
| 77 |  OKX |
NEAR/USDT | $2.02 | $12,207,135 | 02:56:54 11/06/2026 |
| 78 |  BitTap |
NEAR/USDT | $2.01 | $12,196,470 | 03:00:16 11/06/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $2.01 | $11,860,010 | 03:03:16 11/06/2026 |
| 80 | LBank |
NEAR/USDT | $2.02 | $10,790,415 | 02:57:12 11/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.02 | $10,672,587 | 02:57:11 11/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.00 | $10,551,038 | 03:00:11 11/06/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.03 | $10,317,132 | 02:59:23 11/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.02 | $10,017,365 | 02:57:07 11/06/2026 |
| 85 | Gate |
NEAR/USDT | $2.02 | $9,903,408 | 02:54:19 11/06/2026 |
| 86 |  WEEX |
NEAR/USDT | $2.02 | $9,167,009 | 02:57:16 11/06/2026 |
| 87 |  AscendEX |
NEAR/USDT | $2.02 | $8,823,050 | 02:57:15 11/06/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $2.01 | $8,320,065 | 03:00:16 11/06/2026 |
| 89 | BloFin |
NEAR/USDT | $2.02 | $8,295,829 | 02:51:07 11/06/2026 |
| 90 | 4E |
NEAR/USDT | $2.01 | $8,205,908 | 03:00:15 11/06/2026 |
| 91 |  HTX |
NEAR/USDT | $2.01 | $7,727,667 | 02:59:54 11/06/2026 |
| 92 |  CRMClick |
NEAR/USDT | $2.01 | $7,722,174 | 03:00:09 11/06/2026 |
| 93 |  Kraken |
NEAR/USD | $2.01 | $7,585,250 | 02:59:54 11/06/2026 |
| 94 |  Bitrue |
NEAR/USDT | $2.02 | $7,450,894 | 02:57:17 11/06/2026 |
| 95 |  ASTX |
NEAR/USDT | $2.01 | $7,251,285 | 03:00:12 11/06/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.02 | $7,076,223 | 02:57:16 11/06/2026 |
| 97 | DigiFinex |
NEAR/USDT | $2.02 | $7,066,385 | 02:57:11 11/06/2026 |
| 98 |  Hotcoin |
NEAR/USDT | $2.02 | $6,917,378 | 02:57:17 11/06/2026 |
| 99 | Ju.com |
NEAR/USDT | $2.01 | $6,666,212 | 03:00:09 11/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $2.02 | $6,604,299 | 02:57:17 11/06/2026 |
| 101 | BingX |
NEAR/USDC | $2.02 | $6,550,691 | 02:57:18 11/06/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $2.01 | $6,550,073 | 03:00:16 11/06/2026 |
| 103 | Tapbit |
NEAR/USDT | $2.01 | $6,135,724 | 02:57:07 11/06/2026 |
| 104 |  Hibt |
NEAR/USDT | $2.02 | $6,076,560 | 02:51:08 11/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.02 | $5,706,296 | 02:57:09 11/06/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $2.01 | $5,433,926 | 03:00:09 11/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.02 | $5,145,034 | 02:57:12 11/06/2026 |
| 108 |  Pionex |
NEAR/USDT | $2.02 | $4,821,937 | 02:57:15 11/06/2026 |
| 109 |  OneEx |
NEAR/USDT | $2.01 | $4,688,932 | 03:00:15 11/06/2026 |
| 110 | Bitget |
NEAR/USDT | $2.02 | $4,468,015 | 02:54:09 11/06/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.01 | $4,448,168 | 03:00:09 11/06/2026 |
| 112 |  Lighter |
NEAR/USDC | $2.02 | $4,241,325 | 02:57:15 11/06/2026 |
| 113 |  AllinX |
NEAR/USDT | $2.02 | $4,235,308 | 03:00:11 11/06/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,020 | 03:00:15 11/06/2026 |
| 115 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 116 | Ourbit |
NEAR/USDT | $2.01 | $3,873,272 | 02:54:11 11/06/2026 |
| 117 | Bitbase |
NEAR/USDC | $2.03 | $3,811,838 | 02:45:10 11/06/2026 |
| 118 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.02 | $3,639,208 | 02:57:15 11/06/2026 |
| 120 | BitMart |
NEAR/USDT | $2.02 | $3,631,677 | 02:57:12 11/06/2026 |
| 121 |  Dmex |
NEAR/USD | $2.01 | $3,583,247 | 03:03:16 11/06/2026 |
| 122 | WhiteBIT |
NEAR/WBT | $2.02 | $3,488,896 | 02:57:07 11/06/2026 |
| 123 |  EVEDEX |
NEAR/USD | $2.01 | $3,072,268 | 03:03:15 11/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.01 | $2,987,073 | 03:00:12 11/06/2026 |
| 125 |  BitKan |
NEAR/USDT | $2.02 | $2,945,942 | 03:00:08 11/06/2026 |
| 126 | Binance |
NEAR/USD | $2.02 | $2,941,962 | 02:54:50 11/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $2.02 | $2,936,467 | 02:57:12 11/06/2026 |
| 128 | MEXC |
NEAR/USDT | $2.02 | $2,909,186 | 02:57:07 11/06/2026 |
| 129 | WEEX |
NEAR/USDT | $2.02 | $2,770,251 | 02:57:12 11/06/2026 |
| 130 |  AlphaX |
NEAR/USDT | $2.01 | $2,640,523 | 03:00:16 11/06/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.01 | $2,618,769 | 03:00:12 11/06/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $2.01 | $2,618,252 | 03:00:08 11/06/2026 |
| 133 |  Aster |
NEAR/USDT | $2.02 | $2,614,204 | 02:54:15 11/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.02 | $2,586,053 | 02:57:12 11/06/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.01 | $2,535,754 | 03:00:11 11/06/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $2.02 | $2,435,736 | 02:57:07 11/06/2026 |
| 137 | BingX |
NEAR/USDT | $2.02 | $2,280,082 | 02:57:11 11/06/2026 |
| 138 | AscendEX |
NEAR/USDT | $2.03 | $2,221,378 | 02:57:07 11/06/2026 |
| 139 | WOO X Pro |
NEAR/USDT | $2.01 | $2,162,812 | 03:00:12 11/06/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.99 | $2,016,675 | 02:59:53 11/06/2026 |
| 141 | BTSE |
NEAR/USDT | $2.02 | $1,951,597 | 02:57:07 11/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.02 | $1,892,302 | 02:56:54 11/06/2026 |
| 143 | BITmarkets |
NEAR/USDT | $2.01 | $1,884,567 | 03:00:12 11/06/2026 |
| 144 | B2Z Exchange |
NEAR/USDT | $2.01 | $1,882,296 | 03:00:08 11/06/2026 |
| 145 | XT.COM |
NEAR/USD | $2.02 | $1,838,915 | 02:57:38 11/06/2026 |
| 146 |  CoinEx |
NEAR/USDT | $2.02 | $1,805,206 | 02:59:53 11/06/2026 |
| 147 |  Azbit |
NEAR/USDT | $2.02 | $1,787,580 | 02:57:07 11/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.02 | $1,587,609 | 02:57:08 11/06/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.01 | $1,509,420 | 03:00:07 11/06/2026 |
| 150 | Blockfinex |
NEAR/USDT | $2.01 | $1,507,662 | 03:00:07 11/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.01 | $1,500,381 | 03:00:16 11/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.02 | $1,453,973 | 02:51:11 11/06/2026 |
| 153 | XT.COM |
NEAR/USDC | $2.02 | $1,445,231 | 02:57:09 11/06/2026 |
| 154 |  Grvt |
NEAR/USDT | $2.02 | $1,437,804 | 02:30:16 11/06/2026 |
| 155 | BVOX |
NEAR/USDT | $2.02 | $1,416,681 | 02:57:12 11/06/2026 |
| 156 | ASTX |
NEAR/USDT | $2.01 | $1,409,925 | 03:00:16 11/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.02 | $1,385,501 | 02:57:10 11/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.01 | $1,361,193 | 03:00:11 11/06/2026 |
| 159 | KCEX |
NEAR/USDT | $2.02 | $1,356,889 | 02:57:09 11/06/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.01 | $1,274,332 | 03:00:16 11/06/2026 |
| 161 |  PointPay |
NEAR/USDT | $2.02 | $1,246,085 | 02:57:08 11/06/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $2.02 | $1,218,279 | 02:57:16 11/06/2026 |
| 163 |  Extended |
NEAR/USD | $2.02 | $1,215,454 | 03:03:16 11/06/2026 |
| 164 |  Bitkub |
NEAR/THB | $2.02 | $1,173,736 | 02:57:09 11/06/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $2.01 | $1,149,614 | 03:03:17 11/06/2026 |
| 166 | Bit2Me |
NEAR/EUR | $2.02 | $1,105,597 | 02:57:08 11/06/2026 |
| 167 | Kraken |
NEAR/EUR | $2.02 | $1,076,727 | 02:59:54 11/06/2026 |
| 168 |  Binance TR |
NEAR/TRY | $2.02 | $1,074,317 | 02:57:11 11/06/2026 |
| 169 | BitTap |
NEAR/USDT | $2.01 | $1,059,487 | 03:00:11 11/06/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $2.01 | $1,040,589 | 02:57:07 11/06/2026 |
| 171 |  HitBTC |
NEAR/USDT | $2.02 | $1,040,364 | 02:54:08 11/06/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $2.01 | $1,040,195 | 03:00:08 11/06/2026 |
| 173 | WEEX |
NEAR/USDC | $2.02 | $1,029,899 | 02:57:12 11/06/2026 |
| 174 |  SunX |
NEAR/USDT | $1.95 | $975,495 | 03:03:16 11/06/2026 |
| 175 | Bitunix |
NEAR/USDC | $2.02 | $962,109 | 02:57:16 11/06/2026 |
| 176 | Hotcoin |
NEAR/USDT | $2.01 | $940,976 | 02:51:02 11/06/2026 |
| 177 | YEX |
NEAR/USD | $2.00 | $936,593 | 03:00:16 11/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.01 | $922,909 | 03:00:10 11/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.01 | $904,379 | 03:00:13 11/06/2026 |
| 180 | Biconomy.com |
NEAR/USDC | $2.01 | $877,274 | 02:57:12 11/06/2026 |
| 181 |  MGBX |
NEAR/USDT | $2.02 | $868,297 | 02:57:08 11/06/2026 |
| 182 | Bitcastle |
NEAR/USDT | $2.00 | $856,205 | 03:00:19 11/06/2026 |
| 183 | Bitrue |
NEAR/USDT | $2.02 | $826,320 | 02:57:07 11/06/2026 |
| 184 |  BitMEX |
NEAR/USDT | $2.01 | $783,848 | 02:54:16 11/06/2026 |
| 185 | Pionex |
NEAR/USDT | $2.02 | $781,509 | 02:57:08 11/06/2026 |
| 186 |  Paribu |
NEAR/TRY | $2.02 | $762,511 | 02:57:27 11/06/2026 |
| 187 | WOO X Pro |
NEAR/USD | $2.00 | $748,586 | 03:00:16 11/06/2026 |
| 188 |  Coincall |
NEAR/USD | $2.01 | $719,885 | 03:00:16 11/06/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $711,976 | 02:59:53 11/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.01 | $688,645 | 03:00:08 11/06/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $2.01 | $674,565 | 03:00:16 11/06/2026 |
| 192 | BYDFi |
NEAR/USDT | $2.01 | $667,875 | 03:00:16 11/06/2026 |
| 193 | Binance |
NEAR/JPY | $2.02 | $647,402 | 02:56:54 11/06/2026 |
| 194 | LeveX |
NEAR/USDT | $2.01 | $628,032 | 03:00:11 11/06/2026 |
| 195 | BitMEX |
NEAR/USD | $2.03 | $610,318 | 02:54:16 11/06/2026 |
| 196 | Echobit |
NEAR/USDT | $2.02 | $570,377 | 02:57:11 11/06/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $2.02 | $528,223 | 02:57:07 11/06/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $2.02 | $516,593 | 02:57:07 11/06/2026 |
| 199 | Binance |
NEAR/BTC | $2.02 | $513,270 | 02:56:54 11/06/2026 |
| 200 | KuCoin |
NEAR/BTC | $2.02 | $510,235 | 02:56:54 11/06/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.01 | $450,785 | 03:00:08 11/06/2026 |
| 202 | HTX |
NEAR/USDT | $2.03 | $449,054 | 02:36:17 11/06/2026 |
| 203 |  Pacifica |
NEAR/USD | $2.01 | $437,170 | 03:03:15 11/06/2026 |
| 204 | BingX |
NEAR/USDC | $2.02 | $432,162 | 02:57:11 11/06/2026 |
| 205 | Coinbase Exchange |
NEAR/USDT | $2.01 | $426,463 | 02:56:59 11/06/2026 |
| 206 | Binance |
NEAR/EUR | $2.02 | $406,148 | 02:56:54 11/06/2026 |
| 207 |  Backpack Exchange |
NEAR/USDC | $2.02 | $383,173 | 02:57:15 11/06/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $2.02 | $382,505 | 02:57:07 11/06/2026 |
| 209 | Bitrue |
NEAR/USDC | $2.02 | $353,674 | 02:57:07 11/06/2026 |
| 210 | MEXC |
NEAR/USDC | $2.02 | $331,702 | 02:57:16 11/06/2026 |
| 211 | Deepcoin |
NEAR/USDT | $2.02 | $301,805 | 02:57:07 11/06/2026 |
| 212 |  Binance.US |
NEAR/USDT | $2.02 | $294,812 | 02:59:23 11/06/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $2.01 | $286,991 | 03:00:10 11/06/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $2.02 | $280,170 | 02:57:11 11/06/2026 |
| 215 |  Bitazza |
NEAR/USDT | $2.01 | $275,938 | 03:00:09 11/06/2026 |
| 216 |  EXMO |
NEAR/USD | $2.00 | $266,449 | 02:57:07 11/06/2026 |
| 217 | Bitget |
NEAR/USD | $2.02 | $259,307 | 02:54:16 11/06/2026 |
| 218 | Cofinex |
NEAR/USD | $2.01 | $258,624 | 03:00:17 11/06/2026 |
| 219 | Bitfinex |
NEAR/USD | $2.02 | $254,804 | 02:59:53 11/06/2026 |
| 220 | BITmarkets |
NEAR/USDC | $2.01 | $249,469 | 03:00:12 11/06/2026 |
| 221 | B2Z Exchange |
NEAR/USDC | $2.01 | $249,233 | 03:00:08 11/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.94 | $241,940 | 02:57:07 11/06/2026 |
| 223 |  EXMO.ME |
NEAR/USDT | $2.02 | $235,215 | 03:00:11 11/06/2026 |
| 224 | EXMO |
NEAR/USDT | $2.03 | $234,403 | 02:57:07 11/06/2026 |
| 225 |  BiFinance |
NEAR/USDT | $2.01 | $217,718 | 02:57:08 11/06/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.01 | $217,360 | 03:00:16 11/06/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $2.02 | $188,391 | 02:57:07 11/06/2026 |
| 228 |  Cryptonex |
NEAR/USDT | $2.01 | $184,518 | 03:00:10 11/06/2026 |
| 229 | MEXC |
NEAR/USDC | $2.02 | $177,444 | 02:57:07 11/06/2026 |
| 230 |  Binance TH |
NEAR/USDT | $2.02 | $175,490 | 02:57:11 11/06/2026 |
| 231 | Cofinex |
NEAR/USDC | $2.02 | $168,871 | 03:00:17 11/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.02 | $158,765 | 02:09:20 11/06/2026 |
| 233 |  MemeMax |
NEAR/USDC | $2.01 | $154,867 | 03:03:15 11/06/2026 |
| 234 |  Orderly |
NEAR/USDC | $2.00 | $154,861 | 03:03:16 11/06/2026 |
| 235 | KuCoin |
NEAR/USDC | $2.02 | $153,497 | 02:56:54 11/06/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $2.02 | $152,811 | 02:57:11 11/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.00 | $150,525 | 03:00:16 11/06/2026 |
| 238 |  BitDelta |
NEAR/USDT | $2.01 | $140,107 | 03:00:08 11/06/2026 |
| 239 | Gate |
NEAR/USDC | $2.02 | $118,668 | 02:56:24 11/06/2026 |
| 240 |  Bullish |
NEAR/USDC | $2.02 | $113,067 | 03:00:11 11/06/2026 |
| 241 |  Bitso |
NEAR/USD | $2.02 | $106,835 | 02:59:53 11/06/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $2.02 | $105,312 | 03:00:12 11/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.01 | $103,404 | 03:00:11 11/06/2026 |
| 244 |  TRIV |
NEAR/IDR | $2.02 | $101,920 | 03:00:13 11/06/2026 |
| 245 | TRIV |
NEAR/USDT | $2.01 | $101,920 | 03:00:13 11/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.01 | $99,886.13 | 02:59:35 11/06/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.02 | $93,228.91 | 02:57:16 11/06/2026 |
| 248 | Bybit |
NEAR/USDC | $2.01 | $92,168.76 | 02:54:08 11/06/2026 |
| 249 | Cofinex |
NEAR/USDT | $2.01 | $90,531.68 | 03:00:13 11/06/2026 |
| 250 |  Aevo |
NEAR/USD | $2.00 | $90,218.54 | 03:03:15 11/06/2026 |
| 251 |  Flipster |
NEAR/USDT | $2.01 | $81,995.29 | 03:00:15 11/06/2026 |
| 252 | Binance |
NEAR/USD1 | $2.02 | $80,850.20 | 02:56:54 11/06/2026 |
| 253 | Binance |
NEAR/BRL | $2.01 | $74,516.46 | 02:56:42 11/06/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.01 | $59,224.03 | 03:00:10 11/06/2026 |
| 255 | Bitfinex |
NEAR/USDT | $2.02 | $57,893.26 | 02:59:53 11/06/2026 |
| 256 |  Foxbit |
NEAR/BRL | $2.01 | $56,547.93 | 03:00:07 11/06/2026 |
| 257 | MEXC |
NEAR/USD1 | $2.02 | $54,870.88 | 02:57:07 11/06/2026 |
| 258 |  XBO.com |
NEAR/USDT | $2.01 | $54,384.17 | 03:00:07 11/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $2.02 | $53,177.59 | 03:00:08 11/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.03 | $53,026.93 | 02:57:07 11/06/2026 |
| 261 |  Ndax |
NEAR/CAD | $2.04 | $47,937.38 | 03:00:10 11/06/2026 |
| 262 | KTX |
NEAR/USDT | $2.01 | $45,096.75 | 03:00:08 11/06/2026 |
| 263 | PointPay |
NEAR/USDC | $2.01 | $44,688.09 | 02:57:08 11/06/2026 |
| 264 | OKX |
NEAR/EUR | $2.02 | $44,030.61 | 02:56:24 11/06/2026 |
| 265 | OKX |
NEAR/USD | $2.02 | $42,931.54 | 02:56:54 11/06/2026 |
| 266 |  CEX.IO |
NEAR/USD | $2.02 | $38,995.59 | 02:54:12 11/06/2026 |
| 267 |  WOO X |
NEAR/USDT | $2.02 | $38,441.38 | 02:57:15 11/06/2026 |
| 268 | Bitbase |
NEAR/USDC | $2.03 | $34,126.31 | 02:42:21 11/06/2026 |
| 269 | Binance |
NEAR/U | $2.02 | $32,760.41 | 02:56:54 11/06/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.02 | $29,854.73 | 03:00:09 11/06/2026 |
| 271 |  CoinLion |
NEAR/USD | $2.03 | $25,296.07 | 03:00:11 11/06/2026 |
| 272 | Bitazza |
NEAR/THB | $2.02 | $23,680.98 | 03:00:09 11/06/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $2.02 | $21,491.90 | 02:57:08 11/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.02 | $21,055.86 | 03:00:14 11/06/2026 |
| 275 | BYDFi |
NEAR/USDC | $2.02 | $20,830.69 | 03:00:07 11/06/2026 |
| 276 | CEX.IO |
NEAR/USDT | $2.02 | $18,229.72 | 02:54:12 11/06/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $2.02 | $17,181.41 | 02:54:08 11/06/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $2.00 | $16,883.13 | 02:57:11 11/06/2026 |
| 279 | OKX |
NEAR/TRY | $2.02 | $15,469.70 | 02:56:24 11/06/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $2.06 | $15,170.34 | 03:01:18 11/06/2026 |
| 281 | Koinpark |
NEAR/INR | $2.13 | $13,959.57 | 03:00:11 11/06/2026 |
| 282 | Gate |
NEAR/ETH | $2.03 | $13,255.39 | 02:56:54 11/06/2026 |
| 283 |  Coinone |
NEAR/KRW | $2.02 | $13,215.96 | 02:56:53 11/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $2.02 | $12,141.08 | 02:59:54 11/06/2026 |
| 285 |  Kanga Exchange |
NEAR/USDT | $2.02 | $12,112.70 | 03:00:11 11/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $2.01 | $12,089.08 | 03:00:19 11/06/2026 |
| 287 | Kanga Exchange |
NEAR/USDC | $2.02 | $11,741.09 | 03:00:11 11/06/2026 |
| 288 |  Tebbit |
NEAR/USDT | $2.01 | $11,472.47 | 03:00:20 11/06/2026 |
| 289 |  Paradex |
NEAR/USD | $2.02 | $10,373.98 | 03:00:16 11/06/2026 |
| 290 |  CoinDCX |
NEAR/INR | $2.16 | $10,366.36 | 03:00:08 11/06/2026 |
| 291 | Binance.US |
NEAR/USD | $2.02 | $10,308.62 | 02:59:53 11/06/2026 |
| 292 | OKX |
NEAR/USDC | $2.03 | $7,103.18 | 02:56:54 11/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $2.09 | $6,405.48 | 03:00:13 11/06/2026 |
| 294 | CoinEx |
NEAR/USDC | $2.01 | $6,065.70 | 02:59:53 11/06/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $5,034.80 | 02:59:11 11/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.01 | $4,019.40 | 02:59:53 11/06/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.02 | $3,947.76 | 03:00:12 11/06/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $2.02 | $2,282.00 | 02:59:23 11/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.02 | $2,193.05 | 01:42:35 11/06/2026 |
| 300 |  Gate US |
NEAR/USDT | $2.01 | $1,927.28 | 03:00:08 11/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:12 11/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,140,157,325 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.