NEAR Protocol NEAR
Xếp hạng #28
12:13:00 14/09/2026
Giá NEAR Protocol (NEAR)
$2.39 1.95%
0.00003081 BTC
61,619 VND
Thấp: $2.28
Cao: $2.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.39 | $1,728,850,736 | 12:00:08 14/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.38 | $165,257,959 | 11:54:16 14/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.39 | $127,982,737 | 11:57:15 14/09/2026 |
| 4 |  Tapbit |
NEAR/USDT | $2.39 | $102,687,489 | 11:57:15 14/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.39 | $86,074,635 | 12:00:16 14/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.39 | $84,692,107 | 11:57:16 14/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.39 | $82,736,892 | 12:00:17 14/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.39 | $71,284,095 | 12:00:07 14/09/2026 |
| 9 |  CrypFine |
NEAR/USDT | $2.39 | $68,161,157 | 11:57:15 14/09/2026 |
| 10 |  AstralX |
NEAR/USDT | $2.39 | $67,232,661 | 12:00:22 14/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.39 | $67,097,755 | 11:57:16 14/09/2026 |
| 12 |  EasiCoin |
NEAR/USDT | $2.39 | $65,766,493 | 12:00:17 14/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.39 | $60,692,077 | 11:57:17 14/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $2.39 | $60,523,329 | 11:54:16 14/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.39 | $55,106,914 | 12:00:17 14/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $2.39 | $47,087,614 | 12:00:15 14/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.39 | $45,814,418 | 12:00:18 14/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.39 | $45,813,384 | 12:00:16 14/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.39 | $45,813,145 | 12:00:16 14/09/2026 |
| 20 |  Batonex |
NEAR/USDT | $2.39 | $45,661,638 | 12:00:16 14/09/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.39 | $42,938,540 | 11:57:17 14/09/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.39 | $39,630,156 | 12:00:15 14/09/2026 |
| 23 | AstralX |
NEAR/USDT | $2.39 | $38,662,476 | 11:57:10 14/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.39 | $37,069,952 | 11:57:15 14/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.39 | $35,462,047 | 11:56:54 14/09/2026 |
| 26 |  FameEX |
NEAR/USDT | $2.39 | $35,426,828 | 11:57:18 14/09/2026 |
| 27 |  KuCoin |
NEAR/USDT | $2.39 | $33,397,563 | 11:59:53 14/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.39 | $27,320,772 | 11:51:17 14/09/2026 |
| 29 |  Websea |
NEAR/USDT | $2.39 | $25,900,093 | 11:57:20 14/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.39 | $23,719,213 | 11:57:15 14/09/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.40 | $22,592,299 | 11:57:18 14/09/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $2.39 | $22,070,022 | 12:00:15 14/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $2.39 | $21,749,134 | 11:57:26 14/09/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $2.39 | $20,330,510 | 12:00:12 14/09/2026 |
| 35 |  YEX |
NEAR/USDT | $2.39 | $19,825,440 | 11:57:16 14/09/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.39 | $19,264,639 | 12:00:16 14/09/2026 |
| 37 |  Zoomex |
NEAR/USDT | $2.39 | $18,214,467 | 12:00:15 14/09/2026 |
| 38 | BTCC |
NEAR/USDT | $2.39 | $17,733,059 | 11:57:10 14/09/2026 |
| 39 |  BlockFin |
NEAR/USDT | $2.39 | $17,687,819 | 12:00:07 14/09/2026 |
| 40 |  4E |
NEAR/USDT | $2.39 | $17,555,373 | 12:00:10 14/09/2026 |
| 41 |  Toobit |
NEAR/USDT | $2.39 | $17,480,268 | 11:57:16 14/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $2.39 | $17,429,980 | 12:00:15 14/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.38 | $17,419,413 | 11:54:16 14/09/2026 |
| 44 | BlockFin |
NEAR/USDT | $2.39 | $17,046,243 | 12:00:15 14/09/2026 |
| 45 |  BitMart |
NEAR/USDT | $2.40 | $15,582,816 | 12:03:16 14/09/2026 |
| 46 |  BitDelta |
NEAR/USDT | $2.39 | $15,271,848 | 11:57:11 14/09/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.38 | $14,972,197 | 11:54:20 14/09/2026 |
| 48 |  LBank |
NEAR/USDT | $2.39 | $14,123,109 | 11:57:16 14/09/2026 |
| 49 |  BingX |
NEAR/USDT | $2.39 | $13,040,487 | 11:57:17 14/09/2026 |
| 50 | Websea |
NEAR/USDT | $2.39 | $12,363,670 | 11:57:11 14/09/2026 |
| 51 |  AllinX |
NEAR/USDT | $2.39 | $12,158,096 | 12:00:07 14/09/2026 |
| 52 | Batonex |
NEAR/USDT | $2.40 | $11,823,955 | 12:00:11 14/09/2026 |
| 53 | 4E |
NEAR/USDT | $2.39 | $11,388,218 | 12:00:15 14/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.39 | $11,005,218 | 11:57:07 14/09/2026 |
| 55 | Toobit |
NEAR/USDT | $2.39 | $10,668,426 | 11:57:11 14/09/2026 |
| 56 |  BVOX |
NEAR/USDT | $2.39 | $10,667,925 | 11:57:15 14/09/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.39 | $10,572,670 | 11:57:15 14/09/2026 |
| 58 |  BloFin |
NEAR/USDT | $2.39 | $10,542,796 | 11:57:07 14/09/2026 |
| 59 | Binance |
NEAR/USDC | $2.38 | $10,016,824 | 11:54:16 14/09/2026 |
| 60 |  WOO X Pro |
NEAR/USDT | $2.39 | $9,247,097 | 12:00:16 14/09/2026 |
| 61 |  Gate |
NEAR/USDT | $2.39 | $9,096,072 | 11:54:20 14/09/2026 |
| 62 |  Bitunix |
NEAR/USDT | $2.39 | $8,988,102 | 11:57:17 14/09/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.39 | $8,724,364 | 11:57:15 14/09/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $2.39 | $8,512,225 | 11:56:29 14/09/2026 |
| 65 | KuCoin |
NEAR/USDT | $2.39 | $8,509,421 | 11:57:19 14/09/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.39 | $8,476,896 | 12:00:18 14/09/2026 |
| 67 |  Azbit |
NEAR/USDT | $2.39 | $8,433,685 | 11:51:14 14/09/2026 |
| 68 |  UZX |
NEAR/USDT | $2.39 | $8,199,417 | 11:57:07 14/09/2026 |
| 69 |  BitradeX |
NEAR/USDT | $2.40 | $8,023,176 | 12:00:10 14/09/2026 |
| 70 |  Bullbit |
NEAR/USDC | $2.40 | $7,755,927 | 12:03:16 14/09/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.39 | $7,335,001 | 11:57:10 14/09/2026 |
| 72 | Gate |
NEAR/USDT | $2.39 | $6,857,322 | 11:56:54 14/09/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $2.39 | $6,673,588 | 11:57:10 14/09/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.39 | $6,550,645 | 12:00:12 14/09/2026 |
| 75 |  Poloniex |
NEAR/USDT | $2.39 | $6,547,233 | 11:59:53 14/09/2026 |
| 76 |  OKX |
NEAR/USDT | $2.39 | $6,515,160 | 11:56:23 14/09/2026 |
| 77 | BingX |
NEAR/USDC | $2.39 | $6,508,494 | 11:57:17 14/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $2.39 | $6,381,108 | 12:00:16 14/09/2026 |
| 79 | LBank |
NEAR/USDT | $2.39 | $6,324,384 | 11:57:12 14/09/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.39 | $6,153,657 | 11:57:15 14/09/2026 |
| 81 |  WEEX |
NEAR/USDT | $2.39 | $5,647,003 | 11:57:17 14/09/2026 |
| 82 | BingX |
NEAR/USD | $2.39 | $5,395,488 | 11:57:17 14/09/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.39 | $5,207,502 | 11:57:07 14/09/2026 |
| 84 |  Upbit |
NEAR/KRW | $2.42 | $5,155,915 | 11:56:53 14/09/2026 |
| 85 |  OneEx |
NEAR/USDT | $2.39 | $5,082,087 | 12:00:16 14/09/2026 |
| 86 | YUBIT |
NEAR/USDT | $2.39 | $4,933,389 | 11:57:12 14/09/2026 |
| 87 |  Kraken |
NEAR/USD | $2.39 | $4,684,157 | 11:59:24 14/09/2026 |
| 88 | Bybit |
NEAR/USDT | $2.39 | $4,619,395 | 11:54:08 14/09/2026 |
| 89 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.40 | $4,296,871 | 12:03:50 14/09/2026 |
| 90 | Binance |
NEAR/USDC | $2.39 | $4,230,816 | 11:56:54 14/09/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,611 | 12:00:15 14/09/2026 |
| 92 |  BitTap |
NEAR/USDT | $2.39 | $3,991,626 | 12:00:16 14/09/2026 |
| 93 |  Variational |
NEAR/USDC | $2.39 | $3,925,817 | 12:03:15 14/09/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $2.39 | $3,903,269 | 12:00:19 14/09/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.39 | $3,729,304 | 11:57:16 14/09/2026 |
| 96 | WEEX |
NEAR/USDT | $2.39 | $3,691,625 | 11:57:09 14/09/2026 |
| 97 |  BTSE |
NEAR/USDT | $2.39 | $3,640,000 | 11:57:15 14/09/2026 |
| 98 |  B2Z Exchange |
NEAR/USD | $2.39 | $3,571,252 | 12:00:15 14/09/2026 |
| 99 | ASTX |
NEAR/USDT | $2.40 | $3,571,042 | 12:00:09 14/09/2026 |
| 100 |  BITmarkets |
NEAR/USDT | $2.39 | $3,570,270 | 12:00:15 14/09/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $2.39 | $3,568,163 | 12:00:18 14/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $2.39 | $3,390,019 | 11:57:09 14/09/2026 |
| 103 |  Kalshi |
NEAR/USD | $2.40 | $3,352,189 | 12:03:15 14/09/2026 |
| 104 | DigiFinex |
NEAR/USDT | $2.39 | $3,296,950 | 11:54:08 14/09/2026 |
| 105 |  Hibt |
NEAR/USDT | $2.40 | $3,253,820 | 11:51:09 14/09/2026 |
| 106 | WhiteBIT |
NEAR/USDT | $2.39 | $3,238,170 | 11:45:10 14/09/2026 |
| 107 | Phemex |
NEAR/USDT | $2.39 | $3,168,913 | 11:57:11 14/09/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $2.40 | $3,090,083 | 12:03:16 14/09/2026 |
| 109 | KCEX |
NEAR/USDT | $2.39 | $3,041,550 | 11:57:10 14/09/2026 |
| 110 |  Pionex |
NEAR/USDT | $2.39 | $2,919,318 | 11:57:16 14/09/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.39 | $2,850,035 | 11:57:10 14/09/2026 |
| 112 | BloFin |
NEAR/USDT | $2.39 | $2,497,039 | 11:51:16 14/09/2026 |
| 113 | IBIT Global |
NEAR/USDT | $2.39 | $2,450,695 | 12:00:10 14/09/2026 |
| 114 |  Lighter |
NEAR/USDC | $2.40 | $2,449,505 | 12:00:15 14/09/2026 |
| 115 | Echobit |
NEAR/USDT | $2.39 | $2,388,683 | 11:57:08 14/09/2026 |
| 116 | Bitcastle |
NEAR/USDT | $2.39 | $2,331,731 | 12:00:13 14/09/2026 |
| 117 | Binance |
NEAR/USD | $2.39 | $2,127,971 | 11:54:50 14/09/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $2.39 | $2,109,531 | 11:57:15 14/09/2026 |
| 119 | FameEX |
NEAR/USDT | $2.39 | $2,018,473 | 11:57:07 14/09/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.39 | $1,925,102 | 12:00:08 14/09/2026 |
| 121 | Bitget |
NEAR/USDT | $2.39 | $1,907,983 | 11:55:44 14/09/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.39 | $1,674,008 | 11:57:07 14/09/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $2.39 | $1,646,768 | 11:57:08 14/09/2026 |
| 124 |  Extended |
NEAR/USD | $2.39 | $1,629,812 | 12:03:17 14/09/2026 |
| 125 | Bitbaby |
NEAR/USDT | $2.39 | $1,616,191 | 11:57:10 14/09/2026 |
| 126 | BingX |
NEAR/USDT | $2.39 | $1,419,002 | 11:54:11 14/09/2026 |
| 127 | Kraken |
NEAR/EUR | $2.39 | $1,409,161 | 11:59:53 14/09/2026 |
| 128 | Bitbase |
NEAR/USDT | $2.40 | $1,375,768 | 11:36:11 14/09/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $2.39 | $1,336,505 | 12:00:07 14/09/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $2.40 | $1,262,100 | 11:45:10 14/09/2026 |
| 131 | YEX |
NEAR/USD | $2.39 | $1,244,149 | 11:57:16 14/09/2026 |
| 132 |  CoinEx |
NEAR/USDT | $2.39 | $1,241,732 | 11:57:15 14/09/2026 |
| 133 |  EVEDEX |
NEAR/USD | $2.40 | $1,239,793 | 12:03:15 14/09/2026 |
| 134 |  XXKK |
NEAR/USDT | $2.39 | $1,111,650 | 11:57:07 14/09/2026 |
| 135 | MEXC |
NEAR/USDT | $2.39 | $1,097,201 | 11:57:16 14/09/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $2.39 | $999,700 | 11:57:09 14/09/2026 |
| 137 | Binance |
NEAR/JPY | $2.39 | $999,173 | 11:56:54 14/09/2026 |
| 138 | OKX |
NEAR/USDC | $2.39 | $946,364 | 11:56:54 14/09/2026 |
| 139 |  Bithumb |
NEAR/KRW | $2.42 | $944,340 | 11:59:54 14/09/2026 |
| 140 |  HTX |
NEAR/USDT | $2.39 | $922,833 | 11:59:24 14/09/2026 |
| 141 |  CRMClick |
NEAR/USDT | $2.39 | $922,322 | 12:00:10 14/09/2026 |
| 142 | WEEX |
NEAR/USDC | $2.39 | $871,196 | 11:57:09 14/09/2026 |
| 143 |  BYDFi |
NEAR/USDT | $2.39 | $870,835 | 12:00:10 14/09/2026 |
| 144 | Koinbay |
NEAR/USDT | $2.40 | $849,125 | 12:00:11 14/09/2026 |
| 145 | Blockfinex |
NEAR/USDT | $2.40 | $822,306 | 12:00:12 14/09/2026 |
| 146 | Bitunix |
NEAR/USDT | $2.39 | $720,645 | 11:57:10 14/09/2026 |
| 147 | WhiteBIT |
NEAR/TRY | $2.40 | $715,008 | 11:45:10 14/09/2026 |
| 148 |  LeveX |
NEAR/USDT | $2.39 | $678,498 | 12:00:15 14/09/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $2.39 | $673,001 | 12:03:16 14/09/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $2.40 | $658,211 | 12:03:17 14/09/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.39 | $653,428 | 12:00:07 14/09/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $2.40 | $649,408 | 11:45:10 14/09/2026 |
| 153 |  Bitkub |
NEAR/THB | $2.39 | $644,884 | 11:57:07 14/09/2026 |
| 154 | XT.COM |
NEAR/USD | $2.39 | $632,171 | 11:57:41 14/09/2026 |
| 155 |  Paribu |
NEAR/TRY | $2.39 | $594,959 | 12:02:23 14/09/2026 |
| 156 | Hotcoin |
NEAR/USDT | $2.39 | $588,599 | 11:51:11 14/09/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $2.39 | $579,714 | 11:57:15 14/09/2026 |
| 158 | Bitbaby |
NEAR/USDC | $2.39 | $569,420 | 12:00:18 14/09/2026 |
| 159 | Binance |
NEAR/BTC | $2.40 | $564,713 | 11:56:42 14/09/2026 |
| 160 | Pionex |
NEAR/USDT | $2.39 | $562,082 | 11:57:11 14/09/2026 |
| 161 |  CoinTR |
NEAR/USDT | $2.40 | $542,810 | 12:00:11 14/09/2026 |
| 162 | Bitbase |
NEAR/USDC | $2.39 | $534,617 | 11:51:17 14/09/2026 |
| 163 |  Aster |
NEAR/USDT | $2.39 | $529,781 | 11:54:15 14/09/2026 |
| 164 | B2Z Exchange |
NEAR/USD | $2.40 | $510,557 | 12:00:09 14/09/2026 |
| 165 | BITmarkets |
NEAR/USD | $2.40 | $510,501 | 12:00:10 14/09/2026 |
| 166 |  SunX |
NEAR/USDT | $2.31 | $505,002 | 12:03:16 14/09/2026 |
| 167 |  Picol |
NEAR/USDT | $2.39 | $495,493 | 12:00:12 14/09/2026 |
| 168 | BitTap |
NEAR/USDT | $2.39 | $495,298 | 12:00:09 14/09/2026 |
| 169 |  ZKE |
NEAR/USDT | $2.39 | $493,381 | 12:00:09 14/09/2026 |
| 170 | Binance |
NEAR/TRY | $2.39 | $491,750 | 11:56:54 14/09/2026 |
| 171 | B2Z Exchange |
NEAR/USDT | $2.40 | $491,106 | 12:00:09 14/09/2026 |
| 172 | BITmarkets |
NEAR/USDT | $2.40 | $490,930 | 12:00:10 14/09/2026 |
| 173 | BTSE |
NEAR/USDT | $2.39 | $489,787 | 11:57:08 14/09/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $2.39 | $484,457 | 12:00:07 14/09/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.39 | $484,231 | 11:57:08 14/09/2026 |
| 176 |  BiFinance |
NEAR/USDT | $2.39 | $483,136 | 11:57:10 14/09/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $2.39 | $476,678 | 11:57:08 14/09/2026 |
| 178 |  HitBTC |
NEAR/USDT | $2.39 | $476,323 | 11:54:11 14/09/2026 |
| 179 |  PointPay |
NEAR/USDT | $2.39 | $460,184 | 11:57:07 14/09/2026 |
| 180 |  Bitstamp by Robinhood |
NEAR/USD | $2.39 | $450,591 | 11:59:53 14/09/2026 |
| 181 | XT.COM |
NEAR/USDC | $2.39 | $423,097 | 11:57:10 14/09/2026 |
| 182 | Bitunix |
NEAR/USDC | $2.39 | $408,241 | 11:57:17 14/09/2026 |
| 183 | BYDFi |
NEAR/USDT | $2.39 | $363,407 | 12:00:16 14/09/2026 |
| 184 | Bitrue |
NEAR/USDT | $2.39 | $352,063 | 11:57:11 14/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.40 | $342,155 | 12:03:15 14/09/2026 |
| 186 | Bitbase |
NEAR/USDC | $2.40 | $339,543 | 11:36:11 14/09/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $2.39 | $333,895 | 11:57:10 14/09/2026 |
| 188 |  Revolut X |
NEAR/EUR | $2.40 | $308,802 | 12:00:08 14/09/2026 |
| 189 |  EdgeX |
NEAR/USDC | $2.40 | $291,152 | 12:03:16 14/09/2026 |
| 190 | OKX |
NEAR/USD | $2.39 | $281,274 | 11:56:23 14/09/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $2.40 | $268,375 | 11:57:15 14/09/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $2.39 | $265,204 | 12:00:09 14/09/2026 |
| 193 | KTX |
NEAR/USDT | $2.39 | $264,756 | 12:00:12 14/09/2026 |
| 194 |  Grvt |
NEAR/USDT | $2.39 | $249,956 | 11:45:22 14/09/2026 |
| 195 |  Bitazza |
NEAR/USDT | $2.39 | $243,620 | 12:00:12 14/09/2026 |
| 196 |  Binance TR |
NEAR/TRY | $2.39 | $234,481 | 11:57:12 14/09/2026 |
| 197 | Revolut X |
NEAR/USD | $2.40 | $230,291 | 12:00:08 14/09/2026 |
| 198 | Cofinex |
NEAR/USD | $2.39 | $205,230 | 12:00:15 14/09/2026 |
| 199 |  TxFlow |
NEAR/USDC | $2.39 | $201,814 | 11:57:41 14/09/2026 |
| 200 |  CoinCola |
NEAR/USDT | $2.39 | $194,698 | 12:00:07 14/09/2026 |
| 201 | HTX |
NEAR/USDT | $2.39 | $192,750 | 11:48:23 14/09/2026 |
| 202 |  Binibit |
NEAR/USDT | $2.39 | $190,806 | 12:00:07 14/09/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $2.40 | $184,984 | 11:45:10 14/09/2026 |
| 204 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.39 | $175,425 | 11:25:59 14/09/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $2.33 | $163,253 | 11:45:10 14/09/2026 |
| 206 |  Binance TH |
NEAR/USDT | $2.39 | $155,146 | 11:57:09 14/09/2026 |
| 207 | BingX |
NEAR/USDC | $2.39 | $154,558 | 11:54:11 14/09/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.39 | $151,025 | 11:57:11 14/09/2026 |
| 209 | BVOX |
NEAR/USDT | $2.39 | $150,331 | 11:57:07 14/09/2026 |
| 210 | CoinEx |
NEAR/USDT | $2.39 | $137,108 | 11:59:53 14/09/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $2.39 | $126,963 | 11:57:10 14/09/2026 |
| 212 |  AlphaX |
NEAR/USDT | $2.39 | $126,805 | 12:00:20 14/09/2026 |
| 213 | Bitfinex |
NEAR/USD | $2.39 | $118,078 | 11:59:23 14/09/2026 |
| 214 | MEXC |
NEAR/USDC | $2.39 | $113,850 | 11:57:15 14/09/2026 |
| 215 |  PrimeXBT |
NEAR/USDT | $2.40 | $113,433 | 12:03:16 14/09/2026 |
| 216 |  Pacifica |
NEAR/USD | $2.40 | $108,167 | 12:03:15 14/09/2026 |
| 217 | Cofinex |
NEAR/USDC | $2.38 | $100,021 | 12:00:15 14/09/2026 |
| 218 | Binance |
NEAR/USD1 | $2.39 | $99,533.49 | 11:56:54 14/09/2026 |
| 219 | LeveX |
NEAR/USDT | $2.39 | $97,167.09 | 12:00:07 14/09/2026 |
| 220 | Bitfinex |
NEAR/USDT | $2.39 | $94,317.79 | 11:59:53 14/09/2026 |
| 221 | Bitrue |
NEAR/USDC | $2.39 | $92,244.83 | 11:57:11 14/09/2026 |
| 222 | LeveX |
NEAR/USDC | $2.39 | $87,420.58 | 12:00:15 14/09/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $2.39 | $86,445.71 | 11:56:59 14/09/2026 |
| 224 | BITmarkets |
NEAR/USDC | $2.39 | $84,042.03 | 12:00:10 14/09/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $2.39 | $84,037.10 | 12:00:09 14/09/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.39 | $82,067.26 | 11:57:15 14/09/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $2.39 | $77,992.26 | 11:59:23 14/09/2026 |
| 228 |  Orderly |
NEAR/USDC | $2.39 | $77,089.00 | 12:03:16 14/09/2026 |
| 229 |  MemeMax |
NEAR/USDC | $2.40 | $77,088.83 | 12:03:16 14/09/2026 |
| 230 | MEXC |
NEAR/USDC | $2.39 | $75,362.76 | 11:57:16 14/09/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.39 | $73,108.57 | 12:00:07 14/09/2026 |
| 232 |  Coinstore |
NEAR/USDT | $2.39 | $70,163.21 | 12:00:11 14/09/2026 |
| 233 | Cofinex |
NEAR/USDT | $2.39 | $67,183.05 | 12:00:07 14/09/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $2.40 | $65,473.78 | 11:27:20 14/09/2026 |
| 235 |  CEX.IO |
NEAR/USDT | $2.39 | $62,974.85 | 11:57:10 14/09/2026 |
| 236 | CoinTR |
NEAR/TRY | $2.39 | $60,004.29 | 12:00:11 14/09/2026 |
| 237 | TxFlow |
NEAR/USDC | $2.39 | $59,918.76 | 12:00:09 14/09/2026 |
| 238 |  Fillx |
NEAR/USDC | $2.39 | $59,801.83 | 12:03:15 14/09/2026 |
| 239 | Binance |
NEAR/BRL | $2.41 | $57,878.05 | 11:56:54 14/09/2026 |
| 240 |  Koinpark |
NEAR/USDT | $2.39 | $55,233.78 | 12:00:08 14/09/2026 |
| 241 |  Blynex |
NEAR/USDT | $2.39 | $54,496.90 | 12:00:11 14/09/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $2.40 | $53,561.62 | 12:00:12 14/09/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.39 | $51,698.23 | 11:57:16 14/09/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $2.39 | $49,146.24 | 11:59:23 14/09/2026 |
| 245 | FMFW.io |
NEAR/BTC | $2.39 | $48,388.75 | 11:57:08 14/09/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $2.39 | $48,283.30 | 12:00:07 14/09/2026 |
| 247 | OKX |
NEAR/EUR | $2.39 | $46,227.63 | 11:56:23 14/09/2026 |
| 248 | Revolut X |
NEAR/GBP | $2.39 | $45,881.71 | 12:00:08 14/09/2026 |
| 249 |  Coinone |
NEAR/KRW | $2.23 | $44,132.34 | 11:59:23 14/09/2026 |
| 250 | KuCoin |
NEAR/USDC | $2.39 | $42,647.20 | 11:59:53 14/09/2026 |
| 251 |  Remitano |
NEAR/USDT | $2.40 | $42,331.06 | 12:00:07 14/09/2026 |
| 252 | Bitkub |
NEAR/USDT | $2.39 | $36,548.87 | 11:57:07 14/09/2026 |
| 253 | Gate |
NEAR/USDC | $2.39 | $36,107.07 | 11:56:54 14/09/2026 |
| 254 |  Arcus |
NEAR/USD | $2.40 | $35,741.88 | 12:00:15 14/09/2026 |
| 255 | Binance |
NEAR/EUR | $2.39 | $34,922.40 | 11:56:42 14/09/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.40 | $34,189.25 | 11:24:59 14/09/2026 |
| 257 | OKX |
NEAR/TRY | $2.39 | $33,014.93 | 11:56:54 14/09/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $2.39 | $30,340.46 | 12:00:08 14/09/2026 |
| 259 |  Binance.US |
NEAR/USDT | $2.39 | $27,962.78 | 11:59:53 14/09/2026 |
| 260 |  XBO.com |
NEAR/USDT | $2.39 | $27,568.99 | 12:00:07 14/09/2026 |
| 261 |  TRIV |
NEAR/IDR | $2.40 | $27,193.87 | 12:00:14 14/09/2026 |
| 262 | TRIV |
NEAR/USDT | $2.40 | $27,193.46 | 12:00:14 14/09/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.48 | $26,301.73 | 12:00:10 14/09/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $2.39 | $26,133.56 | 11:54:09 14/09/2026 |
| 265 |  Aevo |
NEAR/USD | $2.40 | $23,934.91 | 12:03:15 14/09/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $2.39 | $23,428.60 | 12:00:15 14/09/2026 |
| 267 | Bybit |
NEAR/USDC | $2.40 | $21,185.60 | 11:54:08 14/09/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $2.41 | $19,711.00 | 12:04:18 14/09/2026 |
| 269 |  Flipster |
NEAR/USDT | $2.39 | $16,686.91 | 12:00:15 14/09/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $2.39 | $16,570.88 | 12:00:11 14/09/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $2.39 | $16,535.20 | 12:00:11 14/09/2026 |
| 272 |  WOO X |
NEAR/USDT | $2.39 | $15,110.07 | 11:57:07 14/09/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $2.39 | $14,175.96 | 11:57:10 14/09/2026 |
| 274 |  Bitso |
NEAR/USD | $2.39 | $14,165.46 | 11:59:54 14/09/2026 |
| 275 | BITmarkets |
NEAR/IDR | $2.38 | $13,292.79 | 12:00:10 14/09/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.39 | $12,409.28 | 12:00:10 14/09/2026 |
| 277 |  Foxbit |
NEAR/BRL | $2.41 | $12,353.69 | 11:57:09 14/09/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.39 | $10,781.52 | 11:59:53 14/09/2026 |
| 279 | PointPay |
NEAR/USDC | $2.40 | $10,609.83 | 11:57:07 14/09/2026 |
| 280 | Binance |
NEAR/U | $2.38 | $10,491.60 | 11:56:42 14/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.53 | $7,437.41 | 12:00:08 14/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.40 | $6,045.13 | 11:56:54 14/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.40 | $4,752.17 | 11:24:59 14/09/2026 |
| 284 | WOO X |
NEAR/USDT | $2.39 | $4,475.40 | 11:57:15 14/09/2026 |
| 285 |  Indodax |
NEAR/IDR | $2.39 | $4,170.18 | 12:02:24 14/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.40 | $3,879.89 | 11:24:59 14/09/2026 |
| 287 | Bitazza |
NEAR/THB | $2.39 | $3,309.06 | 12:00:12 14/09/2026 |
| 288 |  Bitlo |
NEAR/TRY | $2.39 | $2,969.91 | 12:00:07 14/09/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $2.28 | $2,507.05 | 11:59:53 14/09/2026 |
| 290 | Binance.US |
NEAR/USD | $2.38 | $2,370.73 | 11:59:53 14/09/2026 |
| 291 | CoinEx |
NEAR/BTC | $2.39 | $1,940.61 | 11:59:53 14/09/2026 |
| 292 | CoinEx |
NEAR/USDC | $2.39 | $1,926.98 | 11:59:53 14/09/2026 |
| 293 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 295 |  Ndax |
NEAR/CAD | $2.39 | $1,612.19 | 12:00:09 14/09/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $2.39 | $1,520.83 | 11:57:10 14/09/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $2.36 | $1,487.82 | 12:00:15 14/09/2026 |
| 298 | CEX.IO |
NEAR/USD | $2.39 | $1,458.71 | 11:57:10 14/09/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.41 | $1,358.53 | 12:00:07 14/09/2026 |
| 300 | Upbit |
NEAR/USDT | $2.83 | $1,141.23 | 11:56:53 14/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 14/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,728,850,736 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.