NEAR Protocol NEAR
Xếp hạng #44
01:09:00 06/05/2026
Giá NEAR Protocol (NEAR)
$1.27 -0.89%
0.00001559 BTC
33,793 VND
Thấp: $1.26
Cao: $1.29
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.27 | $2,197,961,413 | 00:57:15 06/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.27 | $600,659,274 | 01:00:09 06/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.27 | $59,990,703 | 00:54:16 06/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,343,510 | 01:00:15 06/05/2026 |
| 5 |  BingX |
NEAR/USDT | $1.27 | $57,667,885 | 00:57:17 06/05/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.27 | $38,287,482 | 00:56:23 06/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.27 | $36,599,413 | 00:57:16 06/05/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.27 | $35,581,324 | 00:57:17 06/05/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.27 | $33,136,505 | 00:57:15 06/05/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.27 | $30,769,155 | 01:00:08 06/05/2026 |
| 11 |  KTX |
NEAR/USDT | $1.27 | $30,228,893 | 01:00:15 06/05/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.27 | $26,194,248 | 00:57:16 06/05/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.27 | $24,266,984 | 00:54:16 06/05/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.27 | $23,648,472 | 00:57:19 06/05/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.27 | $23,079,371 | 01:00:15 06/05/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.27 | $22,188,742 | 00:54:15 06/05/2026 |
| 17 |  B2Z Exchange |
NEAR/USD | $1.27 | $21,336,481 | 01:00:15 06/05/2026 |
| 18 |  BITmarkets |
NEAR/USDT | $1.27 | $21,328,113 | 01:00:15 06/05/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.27 | $19,831,311 | 00:57:15 06/05/2026 |
| 20 |  AstralX |
NEAR/USDT | $1.27 | $19,260,825 | 00:57:11 06/05/2026 |
| 21 |  LBank |
NEAR/USDT | $1.27 | $18,725,161 | 00:57:16 06/05/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.27 | $18,171,543 | 01:00:16 06/05/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.27 | $17,657,075 | 00:57:18 06/05/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.26 | $17,051,106 | 00:57:15 06/05/2026 |
| 25 |  BitMart |
NEAR/USDT | $1.27 | $15,465,441 | 00:57:15 06/05/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.27 | $15,287,127 | 00:57:17 06/05/2026 |
| 27 | Binance |
NEAR/USDT | $1.27 | $14,985,642 | 00:56:54 06/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.27 | $14,520,418 | 00:57:16 06/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.27 | $14,093,578 | 01:00:09 06/05/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.27 | $13,035,832 | 00:57:15 06/05/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.27 | $10,762,720 | 00:57:16 06/05/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.27 | $9,431,780 | 00:54:15 06/05/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.27 | $9,424,910 | 00:54:15 06/05/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.27 | $9,422,034 | 01:00:17 06/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.27 | $9,396,386 | 00:57:16 06/05/2026 |
| 36 |  Hotcoin |
NEAR/USDT | $1.27 | $8,394,112 | 00:57:18 06/05/2026 |
| 37 |  NovaEx |
NEAR/USDT | $1.27 | $8,249,477 | 01:00:16 06/05/2026 |
| 38 | BTCC |
NEAR/USDT | $1.27 | $7,494,076 | 00:57:12 06/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.27 | $7,440,145 | 00:57:15 06/05/2026 |
| 40 |  4E |
NEAR/USDT | $1.27 | $7,419,340 | 00:54:09 06/05/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.27 | $7,266,383 | 00:57:23 06/05/2026 |
| 42 | CoinW |
NEAR/USDT | $1.27 | $6,580,039 | 00:51:10 06/05/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.27 | $5,509,764 | 01:00:16 06/05/2026 |
| 44 |  Bibox |
NEAR/USDT | $2.19 | $5,398,095 | 01:00:13 06/05/2026 |
| 45 | LBank |
NEAR/USDT | $1.27 | $5,119,682 | 00:57:08 06/05/2026 |
| 46 |  OneEx |
NEAR/USDT | $1.27 | $4,896,774 | 01:00:15 06/05/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.27 | $4,776,998 | 00:57:15 06/05/2026 |
| 48 | Websea |
NEAR/USDT | $1.27 | $4,765,658 | 00:48:08 06/05/2026 |
| 49 |  Azbit |
NEAR/USDT | $1.27 | $4,612,751 | 00:57:08 06/05/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.27 | $4,444,477 | 01:00:25 06/05/2026 |
| 51 | Hotcoin |
NEAR/USDT | $1.27 | $4,298,313 | 00:57:07 06/05/2026 |
| 52 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,829 | 01:00:15 06/05/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.27 | $3,870,633 | 00:54:19 06/05/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.27 | $3,797,246 | 01:00:15 06/05/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.27 | $3,762,039 | 00:57:15 06/05/2026 |
| 56 |  Poloniex |
NEAR/USDT | $1.27 | $3,714,733 | 00:59:53 06/05/2026 |
| 57 | Ju.com |
NEAR/USDT | $1.27 | $3,550,698 | 01:00:09 06/05/2026 |
| 58 |  BitradeX |
NEAR/USDT | $1.27 | $3,496,371 | 00:57:07 06/05/2026 |
| 59 | YUBIT |
NEAR/USDT | $1.27 | $3,493,383 | 00:57:11 06/05/2026 |
| 60 |  UZX |
NEAR/USDT | $1.27 | $3,452,695 | 00:54:10 06/05/2026 |
| 61 | EagleX |
NEAR/USDT | $1.27 | $3,446,419 | 01:00:10 06/05/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.27 | $3,442,903 | 00:57:15 06/05/2026 |
| 63 | Toobit |
NEAR/USDT | $1.27 | $3,431,332 | 00:57:09 06/05/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.27 | $3,369,579 | 01:03:16 06/05/2026 |
| 65 | B2Z Exchange |
NEAR/USD | $1.27 | $3,324,578 | 01:00:10 06/05/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.27 | $3,324,377 | 01:00:11 06/05/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.26 | $3,318,422 | 00:54:10 06/05/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.27 | $3,307,429 | 01:00:16 06/05/2026 |
| 69 | BitMart |
NEAR/USDT | $1.27 | $3,268,266 | 00:57:09 06/05/2026 |
| 70 | Binance |
NEAR/USDC | $1.27 | $3,133,552 | 00:54:16 06/05/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.27 | $3,070,876 | 00:54:15 06/05/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $1.27 | $3,041,968 | 01:00:16 06/05/2026 |
| 73 | B2Z Exchange |
NEAR/USDT | $1.27 | $2,991,058 | 01:00:10 06/05/2026 |
| 74 | BITmarkets |
NEAR/USDT | $1.27 | $2,990,877 | 01:00:11 06/05/2026 |
| 75 | BTSE |
NEAR/USDT | $1.27 | $2,983,153 | 00:54:08 06/05/2026 |
| 76 |  BlockFin |
NEAR/USDT | $1.27 | $2,942,738 | 01:00:15 06/05/2026 |
| 77 | AstralX |
NEAR/USDT | $1.27 | $2,588,600 | 00:57:15 06/05/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.27 | $2,500,478 | 00:57:16 06/05/2026 |
| 79 | FameEX |
NEAR/USDT | $1.27 | $2,494,808 | 00:57:11 06/05/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.27 | $2,452,455 | 00:57:15 06/05/2026 |
| 81 | Bybit |
NEAR/USDT | $1.27 | $2,370,568 | 00:54:13 06/05/2026 |
| 82 |  Hyperliquid |
NEAR/USD | $1.27 | $2,368,190 | 00:57:26 06/05/2026 |
| 83 | CrypFine |
NEAR/USDT | $1.27 | $2,331,121 | 00:57:07 06/05/2026 |
| 84 | BlockFin |
NEAR/USDT | $1.27 | $2,300,212 | 01:00:10 06/05/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.27 | $2,209,895 | 01:00:08 06/05/2026 |
| 86 |  Dmex |
NEAR/USD | $1.27 | $2,206,841 | 01:03:16 06/05/2026 |
| 87 | AscendEX |
NEAR/USDT | $1.26 | $2,157,096 | 00:54:11 06/05/2026 |
| 88 | Millionero |
NEAR/USDT | $1.27 | $2,106,986 | 01:00:15 06/05/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.27 | $2,065,294 | 01:00:17 06/05/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.27 | $2,034,231 | 01:00:12 06/05/2026 |
| 91 |  EVEDEX |
NEAR/USD | $1.27 | $2,032,040 | 01:03:15 06/05/2026 |
| 92 | Echobit |
NEAR/USDT | $1.27 | $1,930,949 | 00:57:07 06/05/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.27 | $1,929,129 | 00:57:13 06/05/2026 |
| 94 |  OKX |
NEAR/USDT | $1.27 | $1,929,024 | 00:56:53 06/05/2026 |
| 95 | Binance |
NEAR/USDC | $1.27 | $1,917,612 | 00:56:54 06/05/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.28 | $1,893,729 | 00:56:53 06/05/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $1.27 | $1,877,489 | 00:57:07 06/05/2026 |
| 98 | NovaEx |
NEAR/USD | $1.27 | $1,798,657 | 01:00:16 06/05/2026 |
| 99 | NovaEx |
NEAR/USDT | $1.27 | $1,697,499 | 01:00:10 06/05/2026 |
| 100 | Phemex |
NEAR/USDT | $1.27 | $1,684,646 | 00:57:11 06/05/2026 |
| 101 |  HTX |
NEAR/USDT | $1.27 | $1,644,618 | 00:59:54 06/05/2026 |
| 102 |  Coinbase Exchange |
NEAR/USD | $1.27 | $1,532,671 | 00:56:30 06/05/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.27 | $1,502,462 | 01:00:11 06/05/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.27 | $1,394,417 | 00:57:08 06/05/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.27 | $1,382,252 | 00:54:08 06/05/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.27 | $1,344,840 | 01:00:18 06/05/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.27 | $1,307,869 | 01:00:17 06/05/2026 |
| 108 |  BitKan |
NEAR/USDT | $1.27 | $1,303,546 | 01:00:07 06/05/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.27 | $1,298,826 | 00:57:12 06/05/2026 |
| 110 |  Gate |
NEAR/USDT | $1.27 | $1,293,198 | 00:54:19 06/05/2026 |
| 111 |  WHXEX |
NEAR/USDT | $1.27 | $1,197,453 | 00:54:16 06/05/2026 |
| 112 |  idax exchange |
NEAR/USDT | $1.27 | $1,197,275 | 01:00:17 06/05/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.27 | $1,197,046 | 00:57:08 06/05/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.27 | $1,192,346 | 01:00:09 06/05/2026 |
| 115 | Binance |
NEAR/USD | $1.27 | $1,121,539 | 00:54:50 06/05/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.27 | $1,107,242 | 00:57:11 06/05/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.27 | $1,097,433 | 01:00:19 06/05/2026 |
| 118 | Bitget |
NEAR/USDT | $1.27 | $1,035,207 | 00:54:09 06/05/2026 |
| 119 | Bitcastle |
NEAR/USDT | $1.27 | $1,024,566 | 01:00:12 06/05/2026 |
| 120 | BVOX |
NEAR/USDT | $1.27 | $993,206 | 00:57:11 06/05/2026 |
| 121 |  YEX |
NEAR/USD | $1.27 | $944,655 | 01:00:16 06/05/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.27 | $941,234 | 00:57:07 06/05/2026 |
| 123 |  Grvt |
NEAR/USDT | $1.27 | $899,650 | 00:57:16 06/05/2026 |
| 124 | MEXC |
NEAR/USDT | $1.27 | $857,890 | 00:54:08 06/05/2026 |
| 125 |  XXKK |
NEAR/USDT | $1.27 | $820,146 | 00:57:10 06/05/2026 |
| 126 | BingX |
NEAR/USDT | $1.27 | $763,720 | 00:54:10 06/05/2026 |
| 127 |  Kraken |
NEAR/USD | $1.27 | $762,351 | 00:59:27 06/05/2026 |
| 128 |  MGBX |
NEAR/USDT | $1.27 | $758,982 | 00:57:13 06/05/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.27 | $751,399 | 00:57:12 06/05/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.27 | $730,207 | 00:57:11 06/05/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.27 | $672,113 | 01:00:07 06/05/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.26 | $671,772 | 00:57:11 06/05/2026 |
| 133 | Gate |
NEAR/USDT | $1.27 | $636,601 | 00:56:54 06/05/2026 |
| 134 | HTX |
NEAR/USDT | $1.26 | $619,132 | 00:57:23 06/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.27 | $572,157 | 00:57:12 06/05/2026 |
| 136 |  SunX |
NEAR/USDT | $1.32 | $571,339 | 01:03:17 06/05/2026 |
| 137 | BloFin |
NEAR/USDT | $1.27 | $524,961 | 00:57:17 06/05/2026 |
| 138 |  Bitrue |
NEAR/USDT | $1.27 | $522,016 | 00:57:17 06/05/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.27 | $520,430 | 00:57:07 06/05/2026 |
| 140 |  AllinX |
NEAR/USDT | $1.27 | $480,475 | 01:00:08 06/05/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.27 | $453,079 | 00:57:07 06/05/2026 |
| 142 |  BitMEX |
NEAR/USD | $1.27 | $442,157 | 00:57:16 06/05/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.27 | $441,944 | 00:54:07 06/05/2026 |
| 144 | Kraken |
NEAR/EUR | $1.27 | $439,520 | 00:59:55 06/05/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $1.27 | $432,430 | 01:00:10 06/05/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.27 | $421,935 | 01:00:10 06/05/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.27 | $412,917 | 00:54:09 06/05/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.27 | $393,961 | 00:57:16 06/05/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.27 | $385,083 | 01:00:08 06/05/2026 |
| 150 |  Bitfinex |
NEAR/USDT | $1.27 | $361,397 | 00:57:15 06/05/2026 |
| 151 |  CoinTR |
NEAR/USDT | $1.27 | $344,643 | 00:54:07 06/05/2026 |
| 152 | B2Z Exchange |
NEAR/USDC | $1.27 | $324,710 | 01:00:10 06/05/2026 |
| 153 | BITmarkets |
NEAR/USDC | $1.27 | $324,645 | 01:00:11 06/05/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.27 | $323,975 | 00:57:10 06/05/2026 |
| 155 | MEXC |
NEAR/USDC | $1.27 | $314,586 | 00:57:15 06/05/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.27 | $311,161 | 00:57:11 06/05/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.28 | $296,477 | 00:59:54 06/05/2026 |
| 158 | Binance |
NEAR/TRY | $1.27 | $294,517 | 00:56:54 06/05/2026 |
| 159 | KCEX |
NEAR/USDT | $1.27 | $273,825 | 00:57:12 06/05/2026 |
| 160 |  Lighter |
NEAR/USDC | $1.27 | $271,490 | 01:00:15 06/05/2026 |
| 161 |  WEEX |
NEAR/USDT | $1.27 | $268,334 | 00:57:10 06/05/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.27 | $267,554 | 01:00:10 06/05/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.27 | $267,553 | 01:00:12 06/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.27 | $266,956 | 01:00:15 06/05/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.27 | $266,650 | 00:54:11 06/05/2026 |
| 166 | BitTap |
NEAR/USDT | $1.27 | $265,532 | 01:00:07 06/05/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.27 | $265,151 | 00:54:15 06/05/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.27 | $247,996 | 01:00:13 06/05/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.27 | $235,129 | 00:57:10 06/05/2026 |
| 170 | WEEX |
NEAR/USDC | $1.27 | $232,683 | 00:57:10 06/05/2026 |
| 171 | EXMO |
NEAR/USD | $1.32 | $209,841 | 00:57:11 06/05/2026 |
| 172 | Bit2Me |
NEAR/USDC | $1.27 | $208,982 | 01:00:10 06/05/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.27 | $203,126 | 00:57:09 06/05/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.27 | $202,647 | 01:03:19 06/05/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.27 | $202,528 | 01:00:10 06/05/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.26 | $202,338 | 00:57:12 06/05/2026 |
| 177 |  Paribu |
NEAR/TRY | $1.27 | $201,911 | 01:01:55 06/05/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.27 | $195,032 | 00:57:08 06/05/2026 |
| 179 | BitMEX |
NEAR/USDT | $1.26 | $189,786 | 00:57:16 06/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.27 | $181,796 | 00:57:15 06/05/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.27 | $179,085 | 01:00:16 06/05/2026 |
| 182 | Cofinex |
NEAR/USD | $1.27 | $158,820 | 01:00:17 06/05/2026 |
| 183 |  Coinlocally |
NEAR/USDT | $1.27 | $152,002 | 01:00:17 06/05/2026 |
| 184 | YEX |
NEAR/USDT | $1.27 | $148,246 | 01:00:16 06/05/2026 |
| 185 | 4E |
NEAR/USDT | $1.27 | $142,876 | 00:54:15 06/05/2026 |
| 186 |  CoinEx |
NEAR/USDT | $1.27 | $140,649 | 00:59:53 06/05/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.27 | $138,072 | 00:57:07 06/05/2026 |
| 188 | Cofinex |
NEAR/USDC | $1.27 | $134,706 | 01:00:17 06/05/2026 |
| 189 | Pionex |
NEAR/USDT | $1.27 | $131,276 | 00:57:09 06/05/2026 |
| 190 |  Coincall |
NEAR/USD | $1.27 | $124,097 | 01:03:16 06/05/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.27 | $120,890 | 01:00:11 06/05/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.27 | $118,729 | 00:57:07 06/05/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.27 | $117,775 | 01:00:16 06/05/2026 |
| 194 |  Picol |
NEAR/USDT | $1.27 | $115,880 | 01:00:09 06/05/2026 |
| 195 |  CEX.IO |
NEAR/USD | $1.27 | $115,252 | 00:54:09 06/05/2026 |
| 196 | Binance |
NEAR/BTC | $1.27 | $108,057 | 00:56:42 06/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.27 | $102,364 | 00:54:10 06/05/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.27 | $102,082 | 00:54:15 06/05/2026 |
| 199 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $91,271.84 | 00:59:23 06/05/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.27 | $81,400.96 | 01:00:11 06/05/2026 |
| 201 |  Extended |
NEAR/USD | $1.27 | $77,055.23 | 01:03:16 06/05/2026 |
| 202 |  Binance TH |
NEAR/USDT | $1.27 | $69,352.90 | 00:57:11 06/05/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.27 | $59,721.34 | 00:54:07 06/05/2026 |
| 204 | Cofinex |
NEAR/USDT | $1.27 | $59,265.05 | 01:00:11 06/05/2026 |
| 205 | Cofinex |
NEAR/EUR | $1.27 | $58,580.42 | 01:00:11 06/05/2026 |
| 206 | Binance |
NEAR/EUR | $1.27 | $58,500.57 | 00:56:42 06/05/2026 |
| 207 | KTX |
NEAR/USDT | $1.27 | $58,157.04 | 01:00:10 06/05/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.27 | $54,575.88 | 00:54:08 06/05/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.27 | $54,186.43 | 00:57:07 06/05/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.27 | $52,631.35 | 00:54:07 06/05/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.27 | $52,313.89 | 00:57:07 06/05/2026 |
| 212 |  Deepcoin |
NEAR/USDT | $1.27 | $48,688.34 | 00:57:08 06/05/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.26 | $48,683.02 | 00:57:07 06/05/2026 |
| 214 |  BitDelta |
NEAR/USDT | $1.27 | $44,391.14 | 00:57:10 06/05/2026 |
| 215 |  Backpack Exchange |
NEAR/USDC | $1.27 | $42,782.15 | 00:57:15 06/05/2026 |
| 216 | ASTX |
NEAR/USDT | $1.27 | $40,854.94 | 01:00:16 06/05/2026 |
| 217 | EXMO.ME |
NEAR/USDC | $1.27 | $39,367.89 | 01:00:07 06/05/2026 |
| 218 | EXMO |
NEAR/USDC | $1.26 | $39,364.43 | 00:57:11 06/05/2026 |
| 219 | LeveX |
NEAR/USDC | $1.27 | $39,115.19 | 01:00:15 06/05/2026 |
| 220 |  Aster |
NEAR/USDT | $1.27 | $39,011.65 | 00:54:15 06/05/2026 |
| 221 | LeveX |
NEAR/USDT | $1.27 | $36,485.46 | 01:00:09 06/05/2026 |
| 222 | WhiteBIT |
NEAR/USDC | $1.28 | $30,676.20 | 00:57:07 06/05/2026 |
| 223 |  XBO.com |
NEAR/USDT | $1.27 | $30,244.97 | 01:00:10 06/05/2026 |
| 224 | MEXC |
NEAR/USDC | $1.27 | $29,702.69 | 00:57:11 06/05/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/TRY | $1.26 | $28,918.00 | 00:58:53 06/05/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.27 | $27,781.75 | 00:57:00 06/05/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.27 | $27,555.50 | 00:54:11 06/05/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $27,053.39 | 22:39:59 05/05/2026 |
| 229 | Binance |
NEAR/JPY | $1.27 | $23,993.86 | 00:56:54 06/05/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $22,894.85 | 00:54:07 06/05/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.27 | $22,415.19 | 00:54:10 06/05/2026 |
| 232 | Deepcoin |
NEAR/USDT | $1.27 | $20,814.68 | 00:57:15 06/05/2026 |
| 233 | Gate |
NEAR/USDC | $1.27 | $17,556.84 | 00:56:54 06/05/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.27 | $16,737.14 | 00:59:23 06/05/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.27 | $16,254.72 | 01:03:15 06/05/2026 |
| 236 |  dYdX v4 |
NEAR/USD | $1.28 | $16,218.05 | 01:04:21 06/05/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $1.27 | $15,631.88 | 01:00:09 06/05/2026 |
| 238 |  CoinUp.io |
NEAR/USDT | $1.27 | $15,542.11 | 00:54:11 06/05/2026 |
| 239 |  Binance.US |
NEAR/USDT | $1.26 | $15,434.71 | 00:59:53 06/05/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.27 | $14,446.65 | 00:54:20 06/05/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.27 | $14,223.65 | 01:00:16 06/05/2026 |
| 242 | TRIV |
NEAR/USDT | $1.27 | $14,223.17 | 01:00:16 06/05/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.27 | $13,407.67 | 01:00:14 06/05/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.27 | $12,848.36 | 00:51:08 06/05/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.27 | $12,004.77 | 00:56:23 06/05/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.27 | $11,945.03 | 00:58:53 06/05/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.27 | $11,631.34 | 00:54:11 06/05/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $1.27 | $11,623.91 | 01:00:12 06/05/2026 |
| 249 | OKX |
NEAR/TRY | $1.27 | $11,574.51 | 00:56:53 06/05/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.27 | $11,004.90 | 00:57:11 06/05/2026 |
| 251 | Kanga Exchange |
NEAR/USDT | $1.27 | $10,780.38 | 00:57:11 06/05/2026 |
| 252 | Bybit |
NEAR/USDC | $1.27 | $10,427.50 | 00:54:13 06/05/2026 |
| 253 |  Paradex |
NEAR/USD | $1.27 | $9,876.60 | 01:03:15 06/05/2026 |
| 254 | Binance |
NEAR/BRL | $1.26 | $9,745.73 | 00:56:54 06/05/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.28 | $9,721.00 | 00:59:54 06/05/2026 |
| 256 | Binance |
NEAR/USD1 | $1.28 | $9,340.31 | 00:56:54 06/05/2026 |
| 257 | OKX |
NEAR/USD | $1.27 | $9,304.93 | 00:56:23 06/05/2026 |
| 258 | Gate |
NEAR/ETH | $1.27 | $8,668.10 | 00:56:54 06/05/2026 |
| 259 | Binance |
NEAR/U | $1.27 | $8,487.40 | 00:56:42 06/05/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.29 | $7,711.56 | 00:54:10 06/05/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.27 | $6,915.36 | 01:00:08 06/05/2026 |
| 262 |  FIXT |
NEAR/USDT | $1.27 | $6,068.93 | 01:03:15 06/05/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.28 | $5,425.75 | 00:54:08 06/05/2026 |
| 264 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.27 | $5,398.55 | 00:50:11 06/05/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.27 | $5,355.66 | 01:00:16 06/05/2026 |
| 266 | Bitget |
NEAR/EUR | $1.27 | $5,267.85 | 00:54:09 06/05/2026 |
| 267 | PointPay |
NEAR/USDC | $1.27 | $5,213.19 | 00:57:10 06/05/2026 |
| 268 | CEX.IO |
NEAR/USDT | $1.27 | $5,116.74 | 00:54:09 06/05/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.27 | $5,101.00 | 01:00:11 06/05/2026 |
| 270 |  Bitso |
NEAR/USD | $1.27 | $4,147.38 | 00:59:24 06/05/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.27 | $3,961.75 | 00:59:23 06/05/2026 |
| 272 | OKX |
NEAR/USDC | $1.27 | $3,774.35 | 00:56:53 06/05/2026 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $1.26 | $3,691.82 | 00:59:53 06/05/2026 |
| 274 | Bybit |
NEAR/EUR | $1.29 | $3,055.05 | 00:54:13 06/05/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.27 | $3,028.90 | 00:56:53 06/05/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.27 | $2,958.17 | 00:57:10 06/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.29 | $2,887.38 | 00:54:10 06/05/2026 |
| 278 |  Aevo |
NEAR/USD | $1.27 | $2,273.04 | 01:03:16 06/05/2026 |
| 279 |  Gate US |
NEAR/USDT | $1.27 | $1,943.60 | 01:00:11 06/05/2026 |
| 280 | OKX |
NEAR/EUR | $1.28 | $1,744.71 | 00:56:23 06/05/2026 |
| 281 |  Foxbit |
NEAR/BRL | $1.26 | $1,654.60 | 01:00:09 06/05/2026 |
| 282 | Binance.US |
NEAR/USD | $1.28 | $1,552.96 | 00:59:53 06/05/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.28 | $1,510.31 | 01:02:23 06/05/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.27 | $1,337.62 | 01:00:08 06/05/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.27 | $1,163.82 | 01:00:09 06/05/2026 |
| 286 |  Orderly |
NEAR/USDC | $1.27 | $908.76 | 01:03:15 06/05/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.27 | $713.63 | 01:00:16 06/05/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $1.27 | $563.61 | 00:57:17 06/05/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.26 | $562.32 | 01:00:09 06/05/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.27 | $428.35 | 00:54:12 06/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.26 | $297.06 | 10:36:11 05/05/2026 |
| 292 | CEX.IO |
NEAR/USDC | $1.27 | $238.18 | 00:54:09 06/05/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.26 | $183.57 | 22:58:47 05/05/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.28 | $173.44 | 01:00:12 06/05/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.25 | $161.94 | 01:00:11 06/05/2026 |
| 296 | Bitazza |
NEAR/THB | $1.28 | $156.41 | 01:00:10 06/05/2026 |
| 297 |  WOO X |
NEAR/USDT | $1.27 | $105.50 | 01:00:15 06/05/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,374.64 | $82.72 | 09:07:35 05/05/2026 |
| 299 | HitBTC |
NEAR/USDC | $1.29 | $73.89 | 01:00:10 06/05/2026 |
| 300 | FMFW.io |
NEAR/USDC | $1.29 | $73.85 | 00:54:11 06/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 06/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,197,961,413 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.