NEAR Protocol NEAR
Xếp hạng #34
01:33:00 15/11/2025
Giá NEAR Protocol (NEAR)
$2.42 0.5%
0.00002521 BTC
67,587 VND
Thấp: $2.32
Cao: $2.52
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.40 | $417,899,631 | 00:57:15 15/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.39 | $201,493,150 | 01:03:16 15/11/2025 |
| 3 |  Binance |
NEAR/USDT | $2.40 | $185,669,994 | 00:51:16 15/11/2025 |
| 4 |  OnebullEx |
NEAR/USDT | $2.39 | $184,215,882 | 01:03:17 15/11/2025 |
| 5 |  BTCC |
NEAR/USDT | $2.40 | $150,933,678 | 00:57:16 15/11/2025 |
| 6 |  Ju.com |
NEAR/USDT | $2.40 | $110,351,302 | 00:51:16 15/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.40 | $109,825,784 | 00:57:16 15/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.40 | $109,288,334 | 01:00:16 15/11/2025 |
| 9 |  Bybit |
NEAR/USDT | $2.40 | $89,828,778 | 00:51:17 15/11/2025 |
| 10 |  Hotcoin |
NEAR/USDT | $2.40 | $86,744,086 | 00:58:28 15/11/2025 |
| 11 |  COINSPACE |
NEAR/USDT | $2.40 | $76,864,099 | 01:00:14 15/11/2025 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $2.40 | $65,243,727 | 01:00:16 15/11/2025 |
| 13 |  Tapbit |
NEAR/USDT | $2.40 | $61,839,857 | 00:57:16 15/11/2025 |
| 14 |  NovaEx |
NEAR/USDT | $2.40 | $61,793,948 | 01:00:16 15/11/2025 |
| 15 |  BVOX |
NEAR/USDT | $2.42 | $61,223,124 | 00:45:16 15/11/2025 |
| 16 |  WhiteBIT |
NEAR/USDT | $2.40 | $60,095,820 | 00:51:15 15/11/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.40 | $58,770,893 | 01:00:17 15/11/2025 |
| 18 |  Koinbay |
NEAR/USDT | $5.17 | $58,319,108 | 00:57:15 15/11/2025 |
| 19 | Binance |
NEAR/USDT | $2.40 | $51,848,209 | 00:56:52 15/11/2025 |
| 20 |  FameEX |
NEAR/USDT | $2.40 | $51,782,920 | 00:57:09 15/11/2025 |
| 21 | FameEX |
NEAR/USDT | $2.51 | $50,767,767 | 23:12:17 13/11/2025 |
| 22 |  Biconomy.com |
NEAR/USDT | $2.40 | $49,460,920 | 00:57:16 15/11/2025 |
| 23 |  BlockFin |
NEAR/USDT | $2.40 | $49,114,062 | 01:00:16 15/11/2025 |
| 24 |  Azbit |
NEAR/USDT | $2.39 | $47,157,010 | 00:54:07 15/11/2025 |
| 25 |  OKX |
NEAR/USDT | $2.40 | $46,960,926 | 00:55:47 15/11/2025 |
| 26 |  Zedxion Exchange |
NEAR/USDT | $2.40 | $45,003,774 | 01:00:16 15/11/2025 |
| 27 |  CZR Exchange |
NEAR/USDT | $2.40 | $44,981,016 | 01:00:16 15/11/2025 |
| 28 | Hotcoin |
NEAR/USDT | $2.40 | $36,852,077 | 00:57:21 15/11/2025 |
| 29 |  Websea |
NEAR/USDT | $2.40 | $35,507,812 | 01:00:16 15/11/2025 |
| 30 |  OrangeX |
NEAR/USDT | $2.40 | $33,392,911 | 00:57:16 15/11/2025 |
| 31 | Batonex |
NEAR/USDT | $2.40 | $32,345,999 | 01:00:08 15/11/2025 |
| 32 |  Lighter |
NEAR/USDC | $2.46 | $31,343,222 | 01:03:16 15/11/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $2.40 | $28,165,940 | 01:00:15 15/11/2025 |
| 34 |  Zoomex |
NEAR/USDT | $2.40 | $26,981,250 | 00:48:18 15/11/2025 |
| 35 |  Bitrue |
NEAR/USDT | $2.40 | $26,671,794 | 00:57:17 15/11/2025 |
| 36 |  MEXC |
NEAR/USDT | $2.40 | $26,322,712 | 00:51:15 15/11/2025 |
| 37 |  Echobit |
NEAR/USDT | $2.40 | $26,305,667 | 00:57:17 15/11/2025 |
| 38 |  4E |
NEAR/USDT | $2.40 | $25,571,982 | 01:00:11 15/11/2025 |
| 39 |  Coinlocally |
NEAR/USDT | $2.40 | $24,171,882 | 00:57:17 15/11/2025 |
| 40 |  YEX |
NEAR/USDT | $2.40 | $23,641,262 | 01:00:17 15/11/2025 |
| 41 |  DigiFinex |
NEAR/USDT | $2.40 | $23,188,133 | 00:57:17 15/11/2025 |
| 42 |  HTX |
NEAR/USDT | $2.40 | $22,192,236 | 00:59:54 15/11/2025 |
| 43 |  CRMClick |
NEAR/USDT | $2.40 | $22,171,468 | 01:00:12 15/11/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $2.40 | $20,762,670 | 01:00:07 15/11/2025 |
| 45 |  Bitget |
NEAR/USDT | $2.40 | $19,746,592 | 00:51:16 15/11/2025 |
| 46 |  Cofinex |
NEAR/USDT | $2.40 | $19,462,502 | 01:00:15 15/11/2025 |
| 47 |  LBank |
NEAR/USDT | $2.40 | $19,173,469 | 00:57:17 15/11/2025 |
| 48 | Binance |
NEAR/USDC | $2.40 | $18,416,000 | 00:51:16 15/11/2025 |
| 49 | CoinW |
NEAR/USDT | $2.40 | $17,111,103 | 00:57:07 15/11/2025 |
| 50 | Bybit |
NEAR/USDT | $2.40 | $16,875,769 | 00:54:08 15/11/2025 |
| 51 |  Toobit |
NEAR/USDT | $2.40 | $16,649,925 | 00:57:16 15/11/2025 |
| 52 |  BTSE |
NEAR/USDT | $2.40 | $16,299,798 | 00:57:15 15/11/2025 |
| 53 |  AscendEX |
NEAR/USDT | $2.40 | $16,220,096 | 00:51:16 15/11/2025 |
| 54 |  KuCoin |
NEAR/USDT | $2.40 | $16,122,677 | 00:51:20 15/11/2025 |
| 55 |  Ourbit |
NEAR/USDT | $2.40 | $15,646,518 | 00:57:16 15/11/2025 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.39 | $15,571,301 | 01:03:16 15/11/2025 |
| 57 |  BITmarkets |
NEAR/USDT | $2.39 | $15,553,218 | 01:00:15 15/11/2025 |
| 58 |  Bitop |
NEAR/USDT | $2.40 | $14,633,714 | 01:00:16 15/11/2025 |
| 59 | OKX |
NEAR/USDT | $2.40 | $14,060,202 | 00:56:24 15/11/2025 |
| 60 | Websea |
NEAR/USDT | $2.40 | $13,886,884 | 00:54:10 15/11/2025 |
| 61 | KuCoin |
NEAR/USDT | $2.40 | $13,529,276 | 00:56:23 15/11/2025 |
| 62 | Toobit |
NEAR/USDT | $2.40 | $13,065,219 | 00:57:09 15/11/2025 |
| 63 | LBank |
NEAR/USDT | $2.40 | $13,034,687 | 00:57:08 15/11/2025 |
| 64 |  Hyperliquid |
NEAR/USD | $2.40 | $12,671,792 | 00:57:15 15/11/2025 |
| 65 | WhiteBIT |
NEAR/USDT | $2.40 | $12,227,896 | 00:54:07 15/11/2025 |
| 66 |  ApeX Omni |
NEAR/USDT | $2.39 | $12,113,037 | 01:03:16 15/11/2025 |
| 67 |  UZX |
NEAR/USDT | $2.41 | $12,014,554 | 00:42:10 15/11/2025 |
| 68 |  Darkex Exchange |
NEAR/USDT | $2.40 | $11,864,609 | 01:00:08 15/11/2025 |
| 69 |  Hibt |
NEAR/USDT | $2.40 | $11,376,157 | 00:57:08 15/11/2025 |
| 70 | Binance |
NEAR/USDC | $2.40 | $11,293,371 | 00:56:52 15/11/2025 |
| 71 |  KCEX |
NEAR/USDT | $2.40 | $10,395,505 | 00:57:16 15/11/2025 |
| 72 | Echobit |
NEAR/USDT | $2.40 | $10,394,520 | 00:57:07 15/11/2025 |
| 73 | MEXC |
NEAR/USDT | $2.40 | $10,133,907 | 00:54:10 15/11/2025 |
| 74 | BTSE |
NEAR/USDT | $2.40 | $9,949,744 | 00:57:08 15/11/2025 |
| 75 |  Bitunix |
NEAR/USDT | $2.40 | $9,913,407 | 00:51:16 15/11/2025 |
| 76 |  Upbit |
NEAR/KRW | $2.50 | $9,773,887 | 00:56:23 15/11/2025 |
| 77 |  XXKK |
NEAR/USDT | $2.40 | $9,678,212 | 01:00:08 15/11/2025 |
| 78 | B2Z Exchange |
NEAR/USDT | $2.39 | $9,452,334 | 01:03:10 15/11/2025 |
| 79 | BITmarkets |
NEAR/USDT | $2.40 | $9,432,881 | 01:00:09 15/11/2025 |
| 80 | YUBIT |
NEAR/USDT | $2.40 | $9,339,185 | 00:57:07 15/11/2025 |
| 81 |  BitbabyExchange |
NEAR/USDT | $2.40 | $9,337,151 | 01:00:16 15/11/2025 |
| 82 |  Aivora Exchange |
NEAR/USDT | $2.40 | $9,115,960 | 01:00:17 15/11/2025 |
| 83 |  Coinbase International Exchange |
NEAR/USDC | $2.39 | $8,696,771 | 01:03:16 15/11/2025 |
| 84 |  Coinbase Exchange |
NEAR/USD | $2.40 | $8,418,906 | 00:56:29 15/11/2025 |
| 85 |  Millionero |
NEAR/USDT | $2.40 | $7,865,663 | 01:00:16 15/11/2025 |
| 86 | Ju.com |
NEAR/USDT | $2.40 | $7,832,261 | 00:54:08 15/11/2025 |
| 87 | BITmarkets |
NEAR/USD | $2.40 | $7,641,636 | 01:00:09 15/11/2025 |
| 88 | B2Z Exchange |
NEAR/USD | $2.39 | $7,274,272 | 01:03:10 15/11/2025 |
| 89 |  AstralX |
NEAR/USDT | $2.40 | $7,204,572 | 00:51:16 15/11/2025 |
| 90 |  CoinChief |
NEAR/USDT | $2.40 | $7,124,759 | 01:00:17 15/11/2025 |
| 91 | Binance |
NEAR/USD | $2.40 | $6,720,850 | 00:51:51 15/11/2025 |
| 92 |  IBIT Global |
NEAR/USDT | $2.40 | $6,651,452 | 01:00:11 15/11/2025 |
| 93 |  Gate |
NEAR/USDT | $2.40 | $6,235,787 | 00:51:20 15/11/2025 |
| 94 |  Phemex |
NEAR/USDT | $2.40 | $6,155,418 | 00:57:16 15/11/2025 |
| 95 |  Poloniex |
NEAR/USDT | $2.39 | $6,032,988 | 01:02:53 15/11/2025 |
| 96 | Gate |
NEAR/USDT | $2.40 | $5,479,248 | 00:56:24 15/11/2025 |
| 97 |  Bibox |
NEAR/USDT | $2.19 | $5,396,750 | 01:00:13 15/11/2025 |
| 98 | DigiFinex |
NEAR/USDT | $2.40 | $5,269,230 | 00:57:11 15/11/2025 |
| 99 |  Coinflare |
NEAR/USDT | $2.40 | $5,072,474 | 01:00:16 15/11/2025 |
| 100 |  SunPerp |
NEAR/USDT | $2.39 | $4,883,316 | 01:03:18 15/11/2025 |
| 101 | Bitget |
NEAR/USDT | $2.40 | $4,502,508 | 00:54:09 15/11/2025 |
| 102 | Tapbit |
NEAR/USDT | $2.40 | $4,311,252 | 00:57:10 15/11/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.40 | $4,271,283 | 00:57:19 15/11/2025 |
| 104 |  BitradeX |
NEAR/USDT | $2.40 | $4,241,827 | 01:00:08 15/11/2025 |
| 105 | Millionero |
NEAR/USDT | $2.40 | $4,176,505 | 01:00:11 15/11/2025 |
| 106 |  Bitcastle |
NEAR/USDT | $2.40 | $4,147,735 | 01:00:19 15/11/2025 |
| 107 |  XT.COM |
NEAR/USDT | $2.40 | $4,107,511 | 00:57:08 15/11/2025 |
| 108 |  BYDFi |
NEAR/USDT | $2.24 | $3,853,299 | 01:00:17 15/11/2025 |
| 109 |  SpireX |
NEAR/USDT | $2.99 | $3,811,084 | 14:51:10 10/11/2025 |
| 110 | BTCC |
NEAR/USDT | $2.40 | $3,680,364 | 00:57:08 15/11/2025 |
| 111 |  BloFin |
NEAR/USDT | $2.40 | $3,519,333 | 00:57:16 15/11/2025 |
| 112 |  BitMart |
NEAR/USDT | $2.40 | $3,405,319 | 00:57:08 15/11/2025 |
| 113 | Bitunix |
NEAR/USDT | $2.40 | $3,348,607 | 00:54:10 15/11/2025 |
| 114 | BlockFin |
NEAR/USDT | $2.40 | $3,330,607 | 01:00:07 15/11/2025 |
| 115 |  BingX |
NEAR/USDT | $2.40 | $3,194,330 | 00:57:08 15/11/2025 |
| 116 |  Bithumb |
NEAR/KRW | $2.50 | $3,192,034 | 00:59:53 15/11/2025 |
| 117 |  Dmex |
NEAR/USD | $2.40 | $3,165,293 | 01:03:15 15/11/2025 |
| 118 |  WEEX |
NEAR/USDT | $2.40 | $2,995,465 | 00:57:17 15/11/2025 |
| 119 |  Kraken |
NEAR/USD | $2.40 | $2,987,403 | 00:59:55 15/11/2025 |
| 120 | Ourbit |
NEAR/USDT | $2.40 | $2,942,654 | 00:57:07 15/11/2025 |
| 121 |  BitTap |
NEAR/USDT | $2.40 | $2,929,279 | 01:00:20 15/11/2025 |
| 122 |  UEEx |
NEAR/USDT | $2.39 | $2,583,429 | 01:03:12 15/11/2025 |
| 123 | BitbabyExchange |
NEAR/USDT | $2.40 | $2,330,047 | 01:00:08 15/11/2025 |
| 124 | AstralX |
NEAR/USDT | $2.40 | $2,288,071 | 01:00:12 15/11/2025 |
| 125 |  PointPay |
NEAR/USDT | $2.40 | $2,228,400 | 00:54:08 15/11/2025 |
| 126 | NovaEx |
NEAR/USDT | $2.40 | $2,219,265 | 01:00:11 15/11/2025 |
| 127 | AscendEX |
NEAR/USDT | $2.39 | $2,206,109 | 00:54:07 15/11/2025 |
| 128 |  HitBTC |
NEAR/USDT | $2.40 | $2,192,099 | 01:00:08 15/11/2025 |
| 129 |  Gleec BTC |
NEAR/USDT | $2.40 | $2,192,055 | 01:00:08 15/11/2025 |
| 130 |  FMFW.io |
NEAR/USDT | $2.40 | $2,173,266 | 00:54:09 15/11/2025 |
| 131 | Biconomy.com |
NEAR/USDT | $2.40 | $2,145,384 | 00:57:07 15/11/2025 |
| 132 |  Qmall Exchange |
NEAR/USDT | $2.40 | $2,010,998 | 00:54:09 15/11/2025 |
| 133 | BloFin |
NEAR/USDT | $2.40 | $1,984,024 | 00:48:11 15/11/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $2.40 | $1,981,757 | 00:57:15 15/11/2025 |
| 135 |  BitKan |
NEAR/USDT | $2.40 | $1,929,064 | 01:00:11 15/11/2025 |
| 136 |  Bitvavo |
NEAR/EUR | $2.40 | $1,860,163 | 00:57:08 15/11/2025 |
| 137 | BYDFi |
NEAR/USDC | $2.24 | $1,824,423 | 01:00:17 15/11/2025 |
| 138 |  Bitstamp by Robinhood |
NEAR/USD | $2.41 | $1,815,096 | 00:59:53 15/11/2025 |
| 139 | Phemex |
NEAR/USDT | $2.40 | $1,746,983 | 00:57:09 15/11/2025 |
| 140 | Gate |
NEAR/USDC | $2.40 | $1,553,970 | 00:56:24 15/11/2025 |
| 141 | KCEX |
NEAR/USDT | $2.40 | $1,519,004 | 00:57:08 15/11/2025 |
| 142 | WEEX |
NEAR/USDT | $2.40 | $1,504,820 | 00:57:11 15/11/2025 |
| 143 |  CoinEx |
NEAR/USDT | $2.40 | $1,342,899 | 00:59:23 15/11/2025 |
| 144 | BVOX |
NEAR/USDT | $2.41 | $1,321,579 | 00:45:14 15/11/2025 |
| 145 | WhiteBIT |
NEAR/USDC | $2.40 | $1,274,369 | 00:54:07 15/11/2025 |
| 146 | YEX |
NEAR/USD | $2.40 | $1,251,974 | 01:00:17 15/11/2025 |
| 147 |  Bit2Me |
NEAR/USDC | $2.40 | $1,240,857 | 00:57:08 15/11/2025 |
| 148 |  EdgeX |
NEAR/USD | $2.40 | $1,227,145 | 01:03:16 15/11/2025 |
| 149 | EasiCoin |
NEAR/USDT | $2.40 | $1,169,243 | 01:00:08 15/11/2025 |
| 150 | Koinbay |
NEAR/USDT | $2.40 | $1,167,222 | 00:57:10 15/11/2025 |
| 151 |  CoinCatch |
NEAR/USDT | $2.40 | $1,157,639 | 01:00:15 15/11/2025 |
| 152 | Zedxion Exchange |
NEAR/USDT | $2.40 | $1,157,375 | 01:00:09 15/11/2025 |
| 153 | CZR Exchange |
NEAR/USDT | $2.40 | $1,157,375 | 01:00:08 15/11/2025 |
| 154 | BYDFi |
NEAR/USDT | $2.40 | $1,138,580 | 00:57:09 15/11/2025 |
| 155 | HTX |
NEAR/USDT | $2.40 | $1,122,731 | 00:48:17 15/11/2025 |
| 156 | CRMClick |
NEAR/USDT | $2.39 | $1,100,196 | 01:00:16 15/11/2025 |
| 157 |  Dex-Trade |
NEAR/USDT | $2.40 | $1,077,135 | 00:57:07 15/11/2025 |
| 158 | TruBit Pro Exchange |
NEAR/USDT | $2.40 | $1,063,723 | 01:00:07 15/11/2025 |
| 159 |  Pionex |
NEAR/USDT | $2.40 | $1,057,798 | 00:57:17 15/11/2025 |
| 160 | MEXC |
NEAR/USDC | $2.40 | $1,030,742 | 00:54:10 15/11/2025 |
| 161 | BitTap |
NEAR/USDT | $2.40 | $1,021,525 | 00:57:07 15/11/2025 |
| 162 |  SuperEx |
NEAR/USDT | $2.40 | $1,014,877 | 00:54:08 15/11/2025 |
| 163 | WEEX |
NEAR/USDC | $2.40 | $1,000,538 | 00:57:11 15/11/2025 |
| 164 | BitbabyExchange |
NEAR/USDC | $2.40 | $982,789 | 01:00:16 15/11/2025 |
| 165 | 4E |
NEAR/USDT | $2.40 | $972,580 | 01:00:16 15/11/2025 |
| 166 |  EXMO.ME |
NEAR/USDT | $2.40 | $936,103 | 01:00:11 15/11/2025 |
| 167 |  EXMO |
NEAR/USDT | $2.40 | $936,097 | 01:00:09 15/11/2025 |
| 168 | Binance |
NEAR/BTC | $2.40 | $889,579 | 00:56:52 15/11/2025 |
| 169 | BITmarkets |
NEAR/USDC | $2.40 | $877,550 | 01:00:09 15/11/2025 |
| 170 |  Aster |
NEAR/USDT | $2.41 | $846,081 | 00:51:15 15/11/2025 |
| 171 | B2Z Exchange |
NEAR/USDC | $2.40 | $838,133 | 01:03:10 15/11/2025 |
| 172 |  LeveX |
NEAR/USDT | $2.40 | $824,024 | 01:00:16 15/11/2025 |
| 173 |  ZKE |
NEAR/USDT | $2.40 | $694,425 | 01:00:10 15/11/2025 |
| 174 |  Pacifica |
NEAR/USD | $2.39 | $671,666 | 01:03:17 15/11/2025 |
| 175 | WhiteBIT |
NEAR/TRY | $2.41 | $666,605 | 00:54:07 15/11/2025 |
| 176 |  Extended |
NEAR/USD | $2.40 | $648,905 | 01:03:16 15/11/2025 |
| 177 | BingX |
NEAR/USDC | $2.40 | $623,884 | 00:57:08 15/11/2025 |
| 178 |  ONUS Pro |
NEAR/VNDC | $2.40 | $610,403 | 00:51:16 15/11/2025 |
| 179 | ONUS Pro |
NEAR/VNDC | $2.40 | $586,825 | 00:54:13 15/11/2025 |
| 180 |  WOO X |
NEAR/USDT | $2.40 | $556,366 | 01:00:15 15/11/2025 |
| 181 | TruBit Pro Exchange |
NEAR/MMXN | $2.40 | $549,456 | 01:00:07 15/11/2025 |
| 182 |  Bitkub |
NEAR/THB | $2.42 | $536,195 | 00:54:07 15/11/2025 |
| 183 | Cofinex |
NEAR/USDC | $2.40 | $528,004 | 01:00:15 15/11/2025 |
| 184 |  All InX |
NEAR/USDT | $2.40 | $522,533 | 01:00:08 15/11/2025 |
| 185 | Kraken |
NEAR/EUR | $2.40 | $512,854 | 00:59:55 15/11/2025 |
| 186 | Bitrue |
NEAR/USDT | $2.40 | $508,628 | 00:57:08 15/11/2025 |
| 187 | Pionex |
NEAR/USDT | $2.40 | $503,375 | 00:57:09 15/11/2025 |
| 188 | Bit2Me |
NEAR/EUR | $2.40 | $501,435 | 00:57:08 15/11/2025 |
| 189 | WhiteBIT |
NEAR/UAH | $2.43 | $489,583 | 00:54:07 15/11/2025 |
| 190 |  BiFinance |
NEAR/USDT | $2.40 | $450,094 | 00:57:08 15/11/2025 |
| 191 |  Fastex |
NEAR/USDT | $2.40 | $446,360 | 00:57:08 15/11/2025 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.40 | $444,396 | 00:57:16 15/11/2025 |
| 193 |  Grvt |
NEAR/USDT | $2.40 | $410,502 | 00:51:16 15/11/2025 |
| 194 |  Bitfinex |
NEAR/USDT | $2.40 | $408,574 | 00:57:16 15/11/2025 |
| 195 |  CEX.IO |
NEAR/USD | $2.40 | $400,640 | 00:54:10 15/11/2025 |
| 196 | Cofinex |
NEAR/USD | $2.40 | $390,684 | 01:00:15 15/11/2025 |
| 197 |  BIT |
NEAR/USDT | $2.40 | $385,495 | 01:00:57 15/11/2025 |
| 198 |  Coincall |
NEAR/USD | $2.40 | $383,587 | 01:03:16 15/11/2025 |
| 199 | LeveX |
NEAR/USDT | $2.40 | $365,679 | 01:00:10 15/11/2025 |
| 200 | CoinCatch |
NEAR/USDT | $2.40 | $357,673 | 01:00:11 15/11/2025 |
| 201 |  Crypto.com Exchange |
NEAR/USDT | $2.40 | $356,427 | 00:57:07 15/11/2025 |
| 202 |  Binance TH |
NEAR/USDT | $2.40 | $341,818 | 00:57:07 15/11/2025 |
| 203 |  CoinCola |
NEAR/USDT | $2.40 | $339,343 | 01:00:11 15/11/2025 |
| 204 | Crypto.com Exchange |
NEAR/USD | $2.40 | $331,226 | 00:57:07 15/11/2025 |
| 205 |  Paradex |
NEAR/USD | $2.42 | $312,018 | 01:03:16 15/11/2025 |
| 206 |  ICRYPEX |
NEAR/USDT | $2.40 | $307,855 | 01:00:11 15/11/2025 |
| 207 |  Bullish |
NEAR/USDC | $2.40 | $284,461 | 00:54:09 15/11/2025 |
| 208 | Bitrue |
NEAR/USDC | $2.40 | $250,585 | 00:57:08 15/11/2025 |
| 209 |  Bitazza |
NEAR/USDT | $2.41 | $248,071 | 01:00:08 15/11/2025 |
| 210 | Binance |
NEAR/FDUSD | $2.39 | $247,106 | 00:56:52 15/11/2025 |
| 211 | MEXC |
NEAR/USDC | $2.40 | $231,224 | 00:51:15 15/11/2025 |
| 212 |  SunX |
NEAR/USDT | $2.40 | $224,813 | 01:00:18 15/11/2025 |
| 213 | EXMO |
NEAR/USD | $2.65 | $220,732 | 00:57:08 15/11/2025 |
| 214 | Binance |
NEAR/TRY | $2.40 | $201,448 | 00:56:52 15/11/2025 |
| 215 |  Paribu |
NEAR/TRY | $2.42 | $196,186 | 00:59:53 15/11/2025 |
| 216 |  Delta Exchange |
NEAR/USDT | $2.39 | $193,876 | 01:03:16 15/11/2025 |
| 217 | Binance |
NEAR/EUR | $2.40 | $193,193 | 00:56:52 15/11/2025 |
| 218 |  Cryptonex |
NEAR/USDT | $2.40 | $184,552 | 01:00:12 15/11/2025 |
| 219 | Bitfinex |
NEAR/USD | $2.40 | $168,339 | 00:59:53 15/11/2025 |
| 220 |  PrimeXBT |
NEAR/USDT | $2.39 | $168,280 | 01:03:16 15/11/2025 |
| 221 |  TGEX |
NEAR/USDT | $2.40 | $141,228 | 00:57:18 15/11/2025 |
| 222 | Deepcoin |
NEAR/USDT | $2.40 | $140,632 | 00:57:08 15/11/2025 |
| 223 | Bybit |
NEAR/USDC | $2.41 | $130,434 | 00:54:08 15/11/2025 |
| 224 | XT.COM |
NEAR/ETH | $2.41 | $127,093 | 00:57:08 15/11/2025 |
| 225 | LeveX |
NEAR/USDC | $2.40 | $123,820 | 01:00:16 15/11/2025 |
| 226 |  BitDelta |
NEAR/USDT | $2.40 | $123,741 | 00:57:18 15/11/2025 |
| 227 | Bitcastle |
NEAR/USDT | $2.40 | $115,125 | 01:00:09 15/11/2025 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $2.41 | $110,636 | 00:59:53 15/11/2025 |
| 229 |  Tokocrypto |
NEAR/USDT | $2.40 | $108,037 | 00:57:08 15/11/2025 |
| 230 | Binance |
NEAR/JPY | $2.40 | $105,464 | 00:56:52 15/11/2025 |
| 231 | PointPay |
NEAR/USDC | $2.40 | $104,454 | 00:54:08 15/11/2025 |
| 232 | KuCoin |
NEAR/USDC | $2.40 | $97,497.40 | 00:56:23 15/11/2025 |
| 233 |  Binance TR |
NEAR/TRY | $2.40 | $96,925.29 | 00:57:09 15/11/2025 |
| 234 | Cofinex |
NEAR/USDT | $2.40 | $90,519.38 | 01:00:08 15/11/2025 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $2.41 | $89,366.76 | 00:59:53 15/11/2025 |
| 236 |  BitMEX |
NEAR/USD | $2.43 | $88,381.50 | 00:57:15 15/11/2025 |
| 237 | Binance |
NEAR/ETH | $2.41 | $84,808.40 | 00:56:52 15/11/2025 |
| 238 |  Bitso |
NEAR/USD | $2.41 | $84,050.23 | 00:59:53 15/11/2025 |
| 239 | Crypto.com Exchange |
NEAR/USD | $2.40 | $82,634.05 | 00:48:18 15/11/2025 |
| 240 | ONUS Pro |
NEAR/USDT | $2.40 | $81,416.54 | 00:51:16 15/11/2025 |
| 241 |  Bybit EU |
NEAR/USDC | $2.41 | $80,785.34 | 00:54:10 15/11/2025 |
| 242 |  Koinpark |
NEAR/USDT | $2.40 | $77,742.56 | 01:00:07 15/11/2025 |
| 243 |  BTC Markets |
NEAR/AUD | $2.45 | $73,811.65 | 00:57:07 15/11/2025 |
| 244 | Gleec BTC |
NEAR/BTC | $2.40 | $65,774.93 | 01:00:08 15/11/2025 |
| 245 | FMFW.io |
NEAR/BTC | $2.40 | $64,758.84 | 00:54:09 15/11/2025 |
| 246 | OKX |
NEAR/USD | $2.40 | $64,752.05 | 00:56:24 15/11/2025 |
| 247 |  Remitano |
NEAR/USDT | $2.39 | $60,075.07 | 01:00:10 15/11/2025 |
| 248 |  XBO.com |
NEAR/USDT | $2.40 | $58,112.47 | 01:00:11 15/11/2025 |
| 249 | Cofinex |
NEAR/EUR | $2.40 | $58,049.89 | 01:00:08 15/11/2025 |
| 250 | Binance |
NEAR/BRL | $2.41 | $55,171.34 | 00:56:52 15/11/2025 |
| 251 | ONUS Pro |
NEAR/USDT | $2.41 | $54,308.06 | 00:54:13 15/11/2025 |
| 252 |  Nivex |
NEAR/USDT | $2.40 | $51,032.05 | 01:00:17 15/11/2025 |
| 253 |  GMX (Arbitrum) |
NEAR/USD | $2.40 | $50,247.57 | 01:00:24 15/11/2025 |
| 254 | BitMEX |
NEAR/USDT | $2.40 | $49,302.56 | 00:57:15 15/11/2025 |
| 255 |  Gate US |
NEAR/USDT | $2.40 | $41,942.63 | 01:00:08 15/11/2025 |
| 256 | Dex-Trade |
NEAR/BTC | $2.40 | $41,435.53 | 00:57:07 15/11/2025 |
| 257 | EXMO |
NEAR/USDC | $2.40 | $41,321.47 | 00:57:08 15/11/2025 |
| 258 |  TRIV |
NEAR/USDT | $2.40 | $40,588.37 | 01:00:13 15/11/2025 |
| 259 | TRIV |
NEAR/IDR | $2.41 | $40,585.55 | 01:00:13 15/11/2025 |
| 260 |  dYdX v4 |
NEAR/USD | $2.40 | $37,603.77 | 01:04:20 15/11/2025 |
| 261 | Coinbase Exchange |
NEAR/USDT | $2.40 | $37,114.54 | 00:56:29 15/11/2025 |
| 262 |  Binance.US |
NEAR/USDT | $2.38 | $35,562.59 | 00:59:23 15/11/2025 |
| 263 |  CoinDCX |
NEAR/INR | $2.53 | $34,928.16 | 01:00:16 15/11/2025 |
| 264 |  Coinone |
NEAR/KRW | $2.51 | $33,960.06 | 00:59:54 15/11/2025 |
| 265 | Gate |
NEAR/ETH | $2.40 | $33,685.27 | 00:56:24 15/11/2025 |
| 266 | WhiteBIT |
NEAR/EUR | $2.41 | $27,596.86 | 00:54:07 15/11/2025 |
| 267 |  Tothemoon |
NEAR/USDT | $2.40 | $26,306.49 | 01:00:07 15/11/2025 |
| 268 | Bitget |
NEAR/USDC | $2.40 | $26,031.44 | 00:54:09 15/11/2025 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $2.40 | $25,870.28 | 00:59:53 15/11/2025 |
| 270 | Qmall Exchange |
NEAR/UAH | $6.82 | $25,157.81 | 00:54:09 15/11/2025 |
| 271 |  OpenOcean |
ZEC/NEAR | $634.57 | $23,933.78 | 02:51:09 10/11/2025 |
| 272 |  MGBX |
NEAR/USDT | $2.40 | $23,778.50 | 01:00:12 15/11/2025 |
| 273 | WOO X |
NEAR/USDT | $2.40 | $22,899.04 | 01:00:09 15/11/2025 |
| 274 | Binance |
NEAR/BNB | $2.42 | $22,557.83 | 00:56:52 15/11/2025 |
| 275 |  ChangeNOW |
NEAR/BTC | $2.36 | $19,294.84 | 00:54:07 15/11/2025 |
| 276 | Bitget |
NEAR/EUR | $2.40 | $17,792.85 | 00:54:09 15/11/2025 |
| 277 |  Indodax |
NEAR/IDR | $2.42 | $16,181.23 | 01:02:53 15/11/2025 |
| 278 |  VinDAX |
NEAR/USDT | $2.40 | $14,865.29 | 01:00:09 15/11/2025 |
| 279 | KuCoin |
NEAR/BTC | $2.40 | $13,186.92 | 00:56:23 15/11/2025 |
| 280 |  FIXT |
NEAR/USDT | $2.39 | $11,607.00 | 01:03:16 15/11/2025 |
| 281 | Dex-Trade |
NEAR/ETH | $2.39 | $10,448.10 | 00:57:07 15/11/2025 |
| 282 |  Orderly |
NEAR/USDC | $2.41 | $10,012.00 | 01:03:17 15/11/2025 |
| 283 | BYDFi |
NEAR/USDC | $2.40 | $9,689.74 | 00:57:09 15/11/2025 |
| 284 | Koinpark |
NEAR/INR | $2.49 | $9,536.42 | 01:00:07 15/11/2025 |
| 285 |  Foxbit |
NEAR/BRL | $2.42 | $8,097.90 | 00:54:09 15/11/2025 |
| 286 |  ADEN |
NEAR/USDT | $2.39 | $7,650.36 | 01:03:33 15/11/2025 |
| 287 |  Kanga Exchange |
NEAR/USDT | $2.39 | $7,333.97 | 00:54:07 15/11/2025 |
| 288 | Kanga Exchange |
NEAR/USDC | $2.41 | $7,190.38 | 00:54:07 15/11/2025 |
| 289 |  CoinUp.io |
NEAR/USDT | $2.40 | $4,463.75 | 00:57:10 15/11/2025 |
| 290 |  ZebPay |
NEAR/INR | $3.15 | $4,243.21 | 01:00:11 15/11/2025 |
| 291 | Bitazza |
NEAR/THB | $2.42 | $4,212.69 | 01:00:08 15/11/2025 |
| 292 | Binance.US |
NEAR/USD | $2.40 | $4,061.14 | 00:59:23 15/11/2025 |
| 293 |  Ndax |
NEAR/CAD | $2.44 | $4,047.37 | 01:00:11 15/11/2025 |
| 294 | Bitfinex |
NEAR/USDT | $2.44 | $3,643.80 | 00:59:53 15/11/2025 |
| 295 | OpenOcean |
BTCB/NEAR | $119,116 | $3,573.49 | 16:51:11 09/11/2025 |
| 296 |  Korbit |
NEAR/KRW | $2.51 | $3,403.72 | 01:00:11 15/11/2025 |
| 297 |  Bitlo |
NEAR/TRY | $2.42 | $2,717.47 | 01:00:12 15/11/2025 |
| 298 |  Flipster |
NEAR/USDT | $2.40 | $2,433.85 | 01:00:24 15/11/2025 |
| 299 | Bybit |
NEAR/EUR | $2.42 | $1,885.08 | 00:54:08 15/11/2025 |
| 300 | Flipster |
NEAR/USDT | $2.40 | $1,855.31 | 01:00:12 15/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 15/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,899,631 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.