Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.81 | $411,493,405 | 15:57:15 22/11/2025 | |
| 2 | NEAR/USDT | $1.81 | $233,390,094 | 16:00:16 22/11/2025 | |
| 3 | NEAR/USDT | $1.82 | $217,578,626 | 15:54:17 22/11/2025 | |
| 4 | NEAR/USDT | $1.82 | $151,099,824 | 15:57:17 22/11/2025 | |
| 5 | NEAR/USDT | $1.82 | $133,251,554 | 15:57:16 22/11/2025 | |
| 6 | NEAR/USDT | $1.82 | $132,031,676 | 15:57:17 22/11/2025 | |
| 7 | NEAR/USDT | $1.82 | $130,215,774 | 15:57:16 22/11/2025 | |
| 8 | NEAR/USDT | $1.82 | $127,499,711 | 16:00:17 22/11/2025 | |
| 9 | NEAR/USDT | $1.81 | $114,961,249 | 16:00:12 22/11/2025 | |
| 10 | NEAR/USDT | $1.82 | $88,280,340 | 15:54:17 22/11/2025 | |
| 11 | NEAR/USDT | $1.82 | $82,896,084 | 15:54:17 22/11/2025 | |
| 12 | NEAR/USDT | $1.81 | $79,301,360 | 16:00:16 22/11/2025 | |
| 13 | NEAR/USDT | $1.82 | $79,133,464 | 15:57:15 22/11/2025 | |
| 14 | NEAR/USDT | $1.81 | $74,898,795 | 16:00:16 22/11/2025 | |
| 15 | NEAR/USDT | $1.81 | $71,572,985 | 15:57:23 22/11/2025 | |
| 16 | NEAR/USDT | $1.81 | $66,083,849 | 16:00:16 22/11/2025 | |
| 17 | NEAR/USDT | $1.82 | $61,466,168 | 15:57:15 22/11/2025 | |
| 18 | NEAR/USDT | $1.82 | $58,787,386 | 15:56:42 22/11/2025 | |
| 19 | NEAR/USDT | $1.82 | $58,486,257 | 15:57:08 22/11/2025 | |
| 20 | NEAR/USDT | $5.18 | $58,324,165 | 16:00:15 22/11/2025 | |
| 21 | NEAR/USDT | $1.82 | $58,070,431 | 15:54:15 22/11/2025 | |
| 22 | NEAR/USDT | $1.82 | $55,944,425 | 15:52:49 22/11/2025 | |
| 23 | NEAR/USDT | $1.81 | $53,448,404 | 16:00:16 22/11/2025 | |
| 24 | NEAR/USDT | $1.81 | $53,430,355 | 15:57:16 22/11/2025 | |
| 25 | NEAR/USDT | $1.82 | $44,225,703 | 16:00:17 22/11/2025 | |
| 26 | NEAR/USDT | $1.81 | $43,069,894 | 15:57:16 22/11/2025 | |
| 27 | NEAR/USDT | $1.81 | $41,872,022 | 15:57:15 22/11/2025 | |
| 28 | NEAR/USDT | $1.82 | $40,616,145 | 15:57:08 22/11/2025 | |
| 29 | NEAR/USDT | $1.81 | $39,202,839 | 15:57:16 22/11/2025 | |
| 30 | NEAR/USDT | $1.81 | $34,477,513 | 16:00:07 22/11/2025 | |
| 31 | NEAR/USDT | $1.82 | $32,358,962 | 16:00:16 22/11/2025 | |
| 32 | NEAR/USDT | $1.81 | $31,805,545 | 15:57:21 22/11/2025 | |
| 33 | NEAR/USDT | $1.81 | $31,677,149 | 15:57:17 22/11/2025 | |
| 34 | NEAR/USDC | $2.46 | $31,337,913 | 15:00:16 21/11/2025 | |
| 35 | NEAR/USDT | $1.81 | $29,106,222 | 16:00:11 22/11/2025 | |
| 36 | NEAR/USDT | $1.81 | $28,469,806 | 16:00:17 22/11/2025 | |
| 37 | NEAR/USDT | $1.81 | $28,279,038 | 15:42:08 22/11/2025 | |
| 38 | NEAR/USDT | $1.82 | $27,780,162 | 15:54:17 22/11/2025 | |
| 39 | NEAR/USDT | $1.82 | $27,394,346 | 15:57:16 22/11/2025 | |
| 40 | NEAR/USDT | $1.81 | $27,041,722 | 15:57:17 22/11/2025 | |
| 41 | NEAR/USDT | $1.81 | $26,459,064 | 15:57:18 22/11/2025 | |
| 42 | NEAR/USDT | $1.82 | $26,298,741 | 15:57:15 22/11/2025 | |
| 43 | NEAR/USDT | $1.81 | $25,438,118 | 15:57:16 22/11/2025 | |
| 44 | NEAR/USDT | $1.82 | $24,215,866 | 15:58:31 22/11/2025 | |
| 45 | NEAR/USDT | $1.81 | $22,239,648 | 16:00:15 22/11/2025 | |
| 46 | NEAR/USDT | $1.82 | $22,227,944 | 15:54:16 22/11/2025 | |
| 47 | NEAR/USDT | $1.82 | $21,464,672 | 15:54:23 22/11/2025 | |
| 48 | NEAR/USDT | $1.82 | $19,896,476 | 15:57:08 22/11/2025 | |
| 49 | NEAR/USDT | $1.81 | $18,920,244 | 15:57:17 22/11/2025 | |
| 50 | NEAR/USDT | $1.82 | $18,619,397 | 15:54:16 22/11/2025 | |
| 51 | NEAR/USDC | $1.82 | $18,615,648 | 15:54:17 22/11/2025 | |
| 52 | NEAR/USDT | $1.81 | $18,163,875 | 15:57:17 22/11/2025 | |
| 53 | NEAR/USDT | $1.81 | $17,553,327 | 16:00:07 22/11/2025 | |
| 54 | NEAR/USDT | $1.82 | $17,238,181 | 15:54:19 22/11/2025 | |
| 55 | NEAR/USDT | $1.81 | $17,195,705 | 16:00:19 22/11/2025 | |
| 56 | NEAR/USDT | $1.81 | $16,108,953 | 16:00:18 22/11/2025 | |
| 57 | NEAR/USDT | $1.82 | $15,334,540 | 15:57:15 22/11/2025 | |
| 58 | NEAR/USDT | $1.82 | $14,841,110 | 15:57:12 22/11/2025 | |
| 59 | NEAR/USD | $1.82 | $14,487,622 | 16:00:16 22/11/2025 | |
| 60 | NEAR/USDT | $1.81 | $14,479,831 | 16:00:16 22/11/2025 | |
| 61 | NEAR/USDT | $1.82 | $13,544,716 | 15:57:08 22/11/2025 | |
| 62 | NEAR/USDT | $1.82 | $12,887,863 | 15:57:08 22/11/2025 | |
| 63 | NEAR/USDT | $1.81 | $12,699,527 | 15:58:27 22/11/2025 | |
| 64 | NEAR/USDT | $1.82 | $12,513,851 | 15:54:09 22/11/2025 | |
| 65 | NEAR/USDT | $1.82 | $12,454,489 | 15:57:16 22/11/2025 | |
| 66 | NEAR/USDT | $1.82 | $12,391,873 | 15:54:13 22/11/2025 | |
| 67 | NEAR/KRW | $1.86 | $11,580,629 | 15:56:24 22/11/2025 | |
| 68 | NEAR/USDT | $1.82 | $11,555,008 | 15:57:11 22/11/2025 | |
| 69 | NEAR/USDT | $1.82 | $11,322,543 | 15:57:09 22/11/2025 | |
| 70 | NEAR/USDT | $1.81 | $11,165,236 | 16:00:17 22/11/2025 | |
| 71 | NEAR/USDT | $1.81 | $10,829,886 | 16:00:16 22/11/2025 | |
| 72 | NEAR/USDT | $1.82 | $10,625,597 | 15:56:24 22/11/2025 | |
| 73 | NEAR/USDT | $1.82 | $10,622,234 | 15:57:10 22/11/2025 | |
| 74 | NEAR/USDT | $1.82 | $9,803,657 | 16:00:16 22/11/2025 | |
| 75 | NEAR/USDT | $1.81 | $9,782,160 | 15:57:16 22/11/2025 | |
| 76 | NEAR/USDC | $1.81 | $9,731,495 | 16:00:16 22/11/2025 | |
| 77 | NEAR/USDT | $1.82 | $9,712,314 | 15:48:16 22/11/2025 | |
| 78 | NEAR/USDC | $1.82 | $9,258,790 | 15:56:42 22/11/2025 | |
| 79 | NEAR/USD | $1.82 | $8,848,791 | 15:56:28 22/11/2025 | |
| 80 | NEAR/USDT | $1.82 | $8,639,359 | 15:48:11 22/11/2025 | |
| 81 | NEAR/USDT | $1.81 | $8,331,525 | 16:00:11 22/11/2025 | |
| 82 | NEAR/USDT | $1.82 | $7,859,443 | 15:57:16 22/11/2025 | |
| 83 | NEAR/USDT | $1.82 | $7,820,414 | 15:57:11 22/11/2025 | |
| 84 | NEAR/USDT | $1.82 | $7,665,149 | 15:54:53 22/11/2025 | |
| 85 | NEAR/USDT | $1.81 | $7,374,068 | 16:00:10 22/11/2025 | |
| 86 | NEAR/USDT | $1.81 | $7,367,191 | 16:00:08 22/11/2025 | |
| 87 | NEAR/USD | $1.82 | $7,348,602 | 15:57:16 22/11/2025 | |
| 88 | NEAR/USD | $1.82 | $7,335,630 | 15:54:51 22/11/2025 | |
| 89 | NEAR/USDT | $1.82 | $7,110,465 | 15:57:08 22/11/2025 | |
| 90 | NEAR/USDT | $1.82 | $7,037,963 | 15:56:24 22/11/2025 | |
| 91 | NEAR/USDT | $1.82 | $6,832,317 | 15:57:08 22/11/2025 | |
| 92 | NEAR/USDT | $1.82 | $6,534,204 | 15:54:19 22/11/2025 | |
| 93 | NEAR/USD | $1.82 | $6,293,372 | 16:00:10 22/11/2025 | |
| 94 | NEAR/USD | $1.82 | $6,290,519 | 16:00:08 22/11/2025 | |
| 95 | NEAR/USDT | $1.81 | $5,857,750 | 16:00:16 22/11/2025 | |
| 96 | NEAR/USDT | $1.82 | $5,561,220 | 15:54:10 22/11/2025 | |
| 97 | NEAR/USDT | $2.19 | $5,396,294 | 16:00:08 22/11/2025 | |
| 98 | NEAR/USDT | $1.82 | $5,375,425 | 15:54:09 22/11/2025 | |
| 99 | NEAR/USDT | $1.81 | $5,311,336 | 16:00:17 22/11/2025 | |
| 100 | NEAR/KRW | $1.86 | $5,242,425 | 15:56:02 22/11/2025 | |
| 101 | NEAR/USDT | $1.81 | $5,180,773 | 16:00:11 22/11/2025 | |
| 102 | NEAR/USDT | $1.82 | $5,146,633 | 15:57:18 22/11/2025 | |
| 103 | NEAR/USDT | $1.82 | $5,141,249 | 15:57:07 22/11/2025 | |
| 104 | NEAR/USDT | $1.81 | $5,098,928 | 15:57:08 22/11/2025 | |
| 105 | NEAR/USDT | $1.81 | $4,996,384 | 15:57:15 22/11/2025 | |
| 106 | NEAR/USDT | $1.82 | $4,685,211 | 15:57:13 22/11/2025 | |
| 107 | NEAR/USD | $1.82 | $4,515,188 | 16:00:15 22/11/2025 | |
| 108 | NEAR/USDT | $2.24 | $4,414,730 | 16:00:16 22/11/2025 | |
| 109 | NEAR/USDT | $1.81 | $4,225,253 | 16:00:18 22/11/2025 | |
| 110 | NEAR/USDT | $1.82 | $3,882,569 | 15:57:09 22/11/2025 | |
| 111 | NEAR/USDT | $1.82 | $3,697,237 | 15:57:09 22/11/2025 | |
| 112 | NEAR/USDT | $1.81 | $3,475,169 | 16:00:16 22/11/2025 | |
| 113 | NEAR/USDT | $1.82 | $3,434,910 | 15:57:12 22/11/2025 | |
| 114 | NEAR/USDT | $1.82 | $3,422,425 | 15:54:09 22/11/2025 | |
| 115 | NEAR/USDT | $1.82 | $3,351,398 | 15:51:11 22/11/2025 | |
| 116 | NEAR/USDT | $1.81 | $3,305,332 | 16:00:17 22/11/2025 | |
| 117 | NEAR/USDT | $1.82 | $3,271,802 | 15:57:08 22/11/2025 | |
| 118 | NEAR/USDT | $1.82 | $3,158,234 | 15:57:07 22/11/2025 | |
| 119 | NEAR/USDT | $1.82 | $3,065,314 | 15:48:11 22/11/2025 | |
| 120 | NEAR/USDT | $1.82 | $2,938,407 | 16:03:08 22/11/2025 | |
| 121 | NEAR/USDT | $1.81 | $2,834,013 | 16:00:16 22/11/2025 | |
| 122 | NEAR/USDT | $1.81 | $2,740,317 | 15:42:22 22/11/2025 | |
| 123 | NEAR/USD | $1.82 | $2,626,111 | 15:59:24 22/11/2025 | |
| 124 | NEAR/USDT | $1.81 | $2,604,811 | 15:57:17 22/11/2025 | |
| 125 | NEAR/USDT | $1.82 | $2,585,697 | 15:57:08 22/11/2025 | |
| 126 | NEAR/USDC | $1.82 | $2,519,900 | 15:57:08 22/11/2025 | |
| 127 | NEAR/USDT | $1.81 | $2,496,032 | 16:00:07 22/11/2025 | |
| 128 | NEAR/USDC | $1.82 | $2,453,888 | 15:57:16 22/11/2025 | |
| 129 | NEAR/USDT | $1.81 | $2,417,316 | 16:00:14 22/11/2025 | |
| 130 | NEAR/USDC | $1.81 | $2,406,969 | 16:00:16 22/11/2025 | |
| 131 | NEAR/USDT | $1.82 | $2,254,008 | 15:51:07 22/11/2025 | |
| 132 | NEAR/USDT | $1.81 | $2,213,170 | 15:57:15 22/11/2025 | |
| 133 | NEAR/USDT | $1.81 | $2,179,452 | 16:00:07 22/11/2025 | |
| 134 | NEAR/USDT | $1.82 | $2,172,504 | 15:57:08 22/11/2025 | |
| 135 | NEAR/USDT | $1.81 | $1,882,984 | 15:57:16 22/11/2025 | |
| 136 | NEAR/USDT | $1.81 | $1,882,269 | 16:00:22 22/11/2025 | |
| 137 | NEAR/USDC | $2.24 | $1,849,592 | 16:00:16 22/11/2025 | |
| 138 | NEAR/USDT | $1.82 | $1,788,096 | 15:57:08 22/11/2025 | |
| 139 | NEAR/USDT | $1.82 | $1,716,648 | 16:00:21 22/11/2025 | |
| 140 | NEAR/USDT | $1.82 | $1,686,316 | 15:51:13 22/11/2025 | |
| 141 | NEAR/USDT | $1.81 | $1,665,967 | 16:00:12 22/11/2025 | |
| 142 | NEAR/USDT | $1.82 | $1,629,297 | 15:57:12 22/11/2025 | |
| 143 | NEAR/USDT | $1.82 | $1,509,317 | 15:57:08 22/11/2025 | |
| 144 | NEAR/USDT | $1.81 | $1,445,201 | 16:00:07 22/11/2025 | |
| 145 | NEAR/USD | $1.82 | $1,378,591 | 16:00:16 22/11/2025 | |
| 146 | NEAR/USD | $1.81 | $1,292,296 | 15:57:17 22/11/2025 | |
| 147 | NEAR/USDT | $1.81 | $1,277,290 | 16:00:08 22/11/2025 | |
| 148 | NEAR/USDT | $1.81 | $1,277,148 | 15:54:08 22/11/2025 | |
| 149 | NEAR/USDT | $1.82 | $1,276,910 | 15:57:11 22/11/2025 | |
| 150 | NEAR/USDT | $1.81 | $1,243,917 | 16:00:10 22/11/2025 | |
| 151 | NEAR/USDT | $1.81 | $1,239,174 | 16:00:12 22/11/2025 | |
| 152 | NEAR/USDT | $1.81 | $1,236,770 | 16:00:08 22/11/2025 | |
| 153 | NEAR/USDT | $1.81 | $1,236,768 | 16:00:08 22/11/2025 | |
| 154 | NEAR/USDT | $1.81 | $1,213,607 | 15:57:16 22/11/2025 | |
| 155 | NEAR/EUR | $1.82 | $1,205,687 | 15:57:09 22/11/2025 | |
| 156 | NEAR/USDT | $1.82 | $1,156,362 | 15:59:23 22/11/2025 | |
| 157 | NEAR/USDC | $1.82 | $1,139,317 | 16:00:15 22/11/2025 | |
| 158 | NEAR/USDT | $1.82 | $1,068,649 | 16:00:09 22/11/2025 | |
| 159 | NEAR/USDT | $1.82 | $1,068,649 | 16:00:11 22/11/2025 | |
| 160 | NEAR/USDC | $1.82 | $1,019,391 | 15:57:11 22/11/2025 | |
| 161 | NEAR/USDC | $1.82 | $1,001,426 | 15:57:08 22/11/2025 | |
| 162 | NEAR/VNDC | $1.82 | $995,358 | 15:57:16 22/11/2025 | |
| 163 | NEAR/USDT | $1.82 | $966,962 | 15:48:19 22/11/2025 | |
| 164 | NEAR/USDC | $1.82 | $926,021 | 15:57:13 22/11/2025 | |
| 165 | NEAR/USDT | $1.81 | $899,958 | 16:00:16 22/11/2025 | |
| 166 | NEAR/USDT | $1.81 | $890,273 | 16:00:07 22/11/2025 | |
| 167 | NEAR/USDT | $1.82 | $813,764 | 15:57:22 22/11/2025 | |
| 168 | NEAR/USDT | $1.81 | $805,345 | 16:00:17 22/11/2025 | |
| 169 | NEAR/USDC | $1.82 | $793,963 | 15:54:17 22/11/2025 | |
| 170 | NEAR/THB | $1.83 | $771,895 | 15:57:09 22/11/2025 | |
| 171 | NEAR/USDT | $1.81 | $755,268 | 16:00:13 22/11/2025 | |
| 172 | NEAR/USDT | $1.82 | $754,714 | 15:57:07 22/11/2025 | |
| 173 | NEAR/USDC | $1.81 | $750,570 | 16:00:08 22/11/2025 | |
| 174 | NEAR/USDC | $1.82 | $749,675 | 16:00:10 22/11/2025 | |
| 175 | NEAR/USDT | $1.81 | $743,504 | 16:00:13 22/11/2025 | |
| 176 | NEAR/USDC | $1.82 | $736,967 | 15:54:13 22/11/2025 | |
| 177 | NEAR/BTC | $1.82 | $639,680 | 15:56:42 22/11/2025 | |
| 178 | NEAR/USD | $1.82 | $627,753 | 15:59:23 22/11/2025 | |
| 179 | NEAR/UAH | $1.93 | $627,685 | 15:42:08 22/11/2025 | |
| 180 | NEAR/TRY | $1.83 | $602,944 | 15:57:53 22/11/2025 | |
| 181 | NEAR/USDC | $1.82 | $600,811 | 15:56:24 22/11/2025 | |
| 182 | NEAR/USDT | $1.81 | $597,183 | 16:00:12 22/11/2025 | |
| 183 | NEAR/USDC | $1.81 | $565,290 | 15:57:09 22/11/2025 | |
| 184 | NEAR/USDT | $1.82 | $550,935 | 15:57:08 22/11/2025 | |
| 185 | NEAR/USD | $1.83 | $491,423 | 16:00:16 22/11/2025 | |
| 186 | NEAR/USDT | $1.82 | $472,807 | 15:57:15 22/11/2025 | |
| 187 | NEAR/USDT | $1.82 | $455,244 | 15:57:09 22/11/2025 | |
| 188 | NEAR/USD | $1.82 | $453,788 | 15:51:08 22/11/2025 | |
| 189 | NEAR/USD | $1.82 | $452,955 | 16:00:16 22/11/2025 | |
| 190 | NEAR/USDT | $1.82 | $432,468 | 16:00:56 22/11/2025 | |
| 191 | NEAR/USDT | $1.82 | $421,552 | 16:00:18 22/11/2025 | |
| 192 | NEAR/EUR | $1.82 | $421,439 | 15:57:11 22/11/2025 | |
| 193 | NEAR/EUR | $1.82 | $413,540 | 15:59:24 22/11/2025 | |
| 194 | NEAR/USDT | $1.81 | $401,459 | 16:00:08 22/11/2025 | |
| 195 | NEAR/USDT | $1.81 | $395,514 | 16:00:07 22/11/2025 | |
| 196 | NEAR/USDT | $1.82 | $392,256 | 15:54:11 22/11/2025 | |
| 197 | NEAR/USDC | $1.82 | $389,144 | 15:54:08 22/11/2025 | |
| 198 | NEAR/MMXN | $1.82 | $383,361 | 16:00:07 22/11/2025 | |
| 199 | NEAR/USDT | $1.82 | $372,718 | 15:51:08 22/11/2025 | |
| 200 | NEAR/USDT | $1.81 | $365,203 | 16:00:07 22/11/2025 | |
| 201 | NEAR/USDT | $1.82 | $327,711 | 15:57:08 22/11/2025 | |
| 202 | NEAR/TRY | $1.83 | $315,390 | 15:56:42 22/11/2025 | |
| 203 | NEAR/USDT | $1.81 | $314,977 | 16:00:16 22/11/2025 | |
| 204 | NEAR/USDT | $1.81 | $311,121 | 16:00:15 22/11/2025 | |
| 205 | NEAR/FDUSD | $1.82 | $306,424 | 15:56:42 22/11/2025 | |
| 206 | NEAR/USDT | $1.82 | $283,784 | 15:54:09 22/11/2025 | |
| 207 | NEAR/USDT | $1.82 | $279,194 | 15:59:24 22/11/2025 | |
| 208 | NEAR/USDT | $1.82 | $279,024 | 15:54:15 22/11/2025 | |
| 209 | NEAR/USD | $1.81 | $274,607 | 16:00:15 22/11/2025 | |
| 210 | NEAR/USDT | $1.82 | $255,267 | 16:00:08 22/11/2025 | |
| 211 | NEAR/USDC | $1.82 | $249,551 | 15:54:09 22/11/2025 | |
| 212 | NEAR/ETH | $1.81 | $244,381 | 15:57:13 22/11/2025 | |
| 213 | NEAR/USD | $1.81 | $241,459 | 16:00:15 22/11/2025 | |
| 214 | NEAR/TRY | $1.83 | $236,433 | 15:57:12 22/11/2025 | |
| 215 | NEAR/USDC | $1.81 | $223,540 | 15:57:08 22/11/2025 | |
| 216 | NEAR/EUR | $1.82 | $216,527 | 15:56:42 22/11/2025 | |
| 217 | NEAR/USD | $2.29 | $213,580 | 16:00:11 22/11/2025 | |
| 218 | NEAR/USDT | $1.81 | $199,818 | 15:59:23 22/11/2025 | |
| 219 | NEAR/USD | $1.82 | $198,842 | 15:59:23 22/11/2025 | |
| 220 | NEAR/USD | $1.81 | $178,946 | 15:57:15 22/11/2025 | |
| 221 | NEAR/USD | $1.82 | $176,621 | 15:57:17 22/11/2025 | |
| 222 | NEAR/USDC | $1.81 | $170,705 | 16:00:15 22/11/2025 | |
| 223 | NEAR/USDT | $1.82 | $167,991 | 15:57:15 22/11/2025 | |
| 224 | NEAR/ETH | $1.81 | $163,013 | 15:56:42 22/11/2025 | |
| 225 | NEAR/USD | $1.81 | $154,113 | 16:00:15 22/11/2025 | |
| 226 | NEAR/USDT | $1.81 | $126,551 | 16:00:11 22/11/2025 | |
| 227 | NEAR/USDT | $1.81 | $122,450 | 16:00:17 22/11/2025 | |
| 228 | NEAR/USDT | $1.82 | $122,393 | 15:57:53 22/11/2025 | |
| 229 | NEAR/USDT | $1.81 | $119,171 | 16:00:15 22/11/2025 | |
| 230 | NEAR/VNDC | $1.82 | $113,871 | 15:57:10 22/11/2025 | |
| 231 | NEAR/USDT | $1.81 | $109,546 | 16:00:09 22/11/2025 | |
| 232 | NEAR/USDC | $1.81 | $108,776 | 16:00:16 22/11/2025 | |
| 233 | NEAR/USDT | $1.82 | $104,489 | 15:57:08 22/11/2025 | |
| 234 | NEAR/USDT | $1.81 | $104,159 | 16:00:09 22/11/2025 | |
| 235 | NEAR/USDT | $1.82 | $102,764 | 15:57:09 22/11/2025 | |
| 236 | NEAR/USDT | $1.81 | $99,933.76 | 16:00:14 22/11/2025 | |
| 237 | NEAR/USDC | $1.82 | $95,897.83 | 15:57:08 22/11/2025 | |
| 238 | NEAR/TRY | $1.85 | $92,284.11 | 15:57:08 22/11/2025 | |
| 239 | NEAR/USD | $1.82 | $87,456.19 | 16:01:18 22/11/2025 | |
| 240 | NEAR/TRY | $1.83 | $85,833.68 | 16:02:53 22/11/2025 | |
| 241 | NEAR/USDT | $1.81 | $84,831.63 | 15:51:07 22/11/2025 | |
| 242 | NEAR/USDT | $1.81 | $81,922.79 | 16:00:16 22/11/2025 | |
| 243 | NEAR/USDT | $1.81 | $80,766.25 | 16:00:09 22/11/2025 | |
| 244 | NEAR/USD | $1.82 | $77,420.79 | 15:56:24 22/11/2025 | |
| 245 | NEAR/BTC | $1.82 | $72,083.11 | 15:54:08 22/11/2025 | |
| 246 | NEAR/BTC | $1.82 | $69,170.32 | 16:00:08 22/11/2025 | |
| 247 | NEAR/USDT | $1.82 | $69,130.05 | 15:56:28 22/11/2025 | |
| 248 | NEAR/EUR | $1.82 | $63,438.19 | 15:57:08 22/11/2025 | |
| 249 | NEAR/USD | $1.86 | $62,092.53 | 16:00:19 22/11/2025 | |
| 250 | NEAR/USDT | $1.81 | $60,111.78 | 15:57:16 22/11/2025 | |
| 251 | NEAR/USDT | $1.81 | $59,828.63 | 16:00:09 22/11/2025 | |
| 252 | NEAR/EUR | $1.81 | $58,002.89 | 16:00:09 22/11/2025 | |
| 253 | NEAR/USD | $1.81 | $55,332.78 | 16:00:23 22/11/2025 | |
| 254 | NEAR/USDC | $1.82 | $54,225.12 | 15:42:08 22/11/2025 | |
| 255 | NEAR/USDT | $1.81 | $53,710.30 | 16:00:09 22/11/2025 | |
| 256 | NEAR/USD | $1.81 | $51,982.72 | 15:59:23 22/11/2025 | |
| 257 | NEAR/JPY | $1.82 | $49,585.51 | 15:56:42 22/11/2025 | |
| 258 | NEAR/USDC | $1.81 | $49,304.13 | 15:54:23 22/11/2025 | |
| 259 | NEAR/INR | $1.95 | $48,742.61 | 15:54:11 22/11/2025 | |
| 260 | NEAR/USDC | $1.82 | $46,841.29 | 15:54:09 22/11/2025 | |
| 261 | NEAR/EUR | $1.82 | $44,830.72 | 15:54:09 22/11/2025 | |
| 262 | NEAR/USDT | $1.81 | $43,246.97 | 16:00:07 22/11/2025 | |
| 263 | NEAR/USDT | $1.81 | $41,963.70 | 16:00:14 22/11/2025 | |
| 264 | NEAR/IDR | $1.82 | $41,955.72 | 16:00:14 22/11/2025 | |
| 265 | NEAR/BRL | $1.82 | $41,092.47 | 15:56:42 22/11/2025 | |
| 266 | NEAR/USDT | $1.82 | $30,388.68 | 15:57:09 22/11/2025 | |
| 267 | NEAR/BTC | $1.82 | $29,600.31 | 15:48:19 22/11/2025 | |
| 268 | NEAR/USD | $1.82 | $28,769.37 | 15:57:09 22/11/2025 | |
| 269 | NEAR/IDR | $1.82 | $27,925.50 | 16:02:55 22/11/2025 | |
| 270 | NEAR/USDT | $1.81 | $27,071.32 | 16:00:08 22/11/2025 | |
| 271 | NEAR/USDC | $1.82 | $25,640.16 | 15:54:11 22/11/2025 | |
| 272 | NEAR/USDC | $1.81 | $23,694.62 | 15:59:23 22/11/2025 | |
| 273 | NEAR/EUR | $1.84 | $22,963.05 | 15:59:23 22/11/2025 | |
| 274 | NEAR/USDT | $1.82 | $21,133.88 | 15:57:10 22/11/2025 | |
| 275 | NEAR/ETH | $1.82 | $20,485.36 | 15:56:24 22/11/2025 | |
| 276 | NEAR/USDT | $1.82 | $20,335.28 | 15:59:53 22/11/2025 | |
| 277 | NEAR/USDT | $1.82 | $19,607.56 | 15:57:08 22/11/2025 | |
| 278 | NEAR/USDT | $1.81 | $19,593.61 | 16:00:18 22/11/2025 | |
| 279 | NEAR/USDT | $1.82 | $19,145.82 | 15:57:09 22/11/2025 | |
| 280 | NEAR/BTC | $1.81 | $18,822.71 | 15:59:23 22/11/2025 | |
| 281 | NEAR/USDT | $1.81 | $18,730.13 | 16:00:22 22/11/2025 | |
| 282 | NEAR/UAH | $5.53 | $17,258.59 | 16:00:07 22/11/2025 | |
| 283 | NEAR/KRW | $1.87 | $16,209.43 | 15:57:23 22/11/2025 | |
| 284 | NEAR/BNB | $1.82 | $15,940.15 | 15:56:42 22/11/2025 | |
| 285 | NEAR/USDC | $1.82 | $15,178.20 | 15:57:09 22/11/2025 | |
| 286 | NEAR/BRL | $1.85 | $13,002.35 | 15:57:12 22/11/2025 | |
| 287 | NEAR/BTC | $1.82 | $11,279.85 | 15:54:23 22/11/2025 | |
| 288 | NEAR/AUD | $1.87 | $10,963.42 | 16:00:20 22/11/2025 | |
| 289 | NEAR/USDC | $1.81 | $10,630.94 | 16:00:10 22/11/2025 | |
| 290 | NEAR/INR | $1.87 | $10,462.57 | 15:51:07 22/11/2025 | |
| 291 | NEAR/ETH | $1.82 | $9,635.56 | 15:48:19 22/11/2025 | |
| 292 | NEAR/USD | $1.83 | $7,405.27 | 15:59:53 22/11/2025 | |
| 293 | NEAR/THB | $1.87 | $7,002.84 | 16:00:08 22/11/2025 | |
| 294 | NEAR/USDT | $1.82 | $6,906.76 | 15:54:11 22/11/2025 | |
| 295 | NEAR/USDC | $1.81 | $6,783.32 | 15:54:11 22/11/2025 | |
| 296 | NEAR/USDT | $1.82 | $5,634.65 | 15:57:13 22/11/2025 | |
| 297 | NEAR/KRW | $1.87 | $5,599.06 | 16:00:07 22/11/2025 | |
| 298 | NEAR/USDT | $1.82 | $5,453.43 | 15:54:11 22/11/2025 | |
| 299 | NEAR/USDT | $1.81 | $4,986.70 | 16:00:16 22/11/2025 | |
| 300 | NEAR/EUR | $1.85 | $4,668.60 | 15:54:09 22/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 22/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,493,405 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.