NEAR Protocol NEAR
Xếp hạng #39
07:18:00 12/01/2026
Giá NEAR Protocol (NEAR)
$1.70 0.52%
0.00001864 BTC
45,491 VND
Thấp: $1.68
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.70 | $66,290,289 | 07:03:15 12/01/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.17 | $58,272,554 | 06:54:15 12/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.70 | $56,595,810 | 06:54:16 12/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.70 | $44,819,243 | 06:57:15 12/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.70 | $39,610,952 | 06:57:16 12/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.70 | $36,174,766 | 07:00:16 12/01/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.70 | $34,372,175 | 06:57:17 12/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.69 | $33,866,333 | 06:48:24 12/01/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.70 | $28,344,858 | 07:00:15 12/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.70 | $26,739,878 | 07:00:16 12/01/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.70 | $26,223,737 | 07:00:16 12/01/2026 |
| 12 |  AscendEX |
NEAR/USDT | $1.70 | $24,423,798 | 06:57:15 12/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.70 | $23,479,955 | 06:57:15 12/01/2026 |
| 14 |  CZR Exchange |
NEAR/USDT | $1.70 | $21,796,937 | 07:00:16 12/01/2026 |
| 15 |  Zedxion Exchange |
NEAR/USDT | $1.70 | $21,794,712 | 07:00:16 12/01/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.70 | $21,480,430 | 06:57:17 12/01/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.70 | $21,143,385 | 06:54:16 12/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.70 | $18,602,895 | 06:57:15 12/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.70 | $17,334,176 | 06:57:17 12/01/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.69 | $15,945,197 | 06:45:15 12/01/2026 |
| 21 |  LBank |
NEAR/USDT | $1.70 | $15,477,791 | 06:57:15 12/01/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.70 | $14,749,032 | 06:57:15 12/01/2026 |
| 23 | Batonex |
NEAR/USDT | $1.70 | $14,667,502 | 07:00:07 12/01/2026 |
| 24 |  OKX |
NEAR/USDT | $1.69 | $14,651,538 | 06:55:51 12/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.70 | $13,779,476 | 06:56:54 12/01/2026 |
| 26 |  Grvt |
NEAR/USDT | $1.70 | $10,694,815 | 07:00:16 12/01/2026 |
| 27 | WhiteBIT |
NEAR/USDT | $1.70 | $9,886,932 | 06:57:07 12/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.70 | $9,416,390 | 07:00:16 12/01/2026 |
| 29 |  Coinlocally |
NEAR/USDT | $1.70 | $9,167,107 | 07:00:17 12/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.70 | $9,017,726 | 07:00:18 12/01/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.70 | $8,913,443 | 07:00:10 12/01/2026 |
| 32 |  YEX |
NEAR/USDT | $1.70 | $8,831,020 | 06:57:16 12/01/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.70 | $7,224,456 | 07:00:11 12/01/2026 |
| 34 | Websea |
NEAR/USDT | $1.70 | $7,106,285 | 07:00:15 12/01/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.70 | $7,054,890 | 06:57:16 12/01/2026 |
| 36 |  Backpack Exchange |
NEAR/USDC | $1.70 | $6,930,650 | 06:57:16 12/01/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.70 | $6,840,816 | 07:00:15 12/01/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.70 | $6,831,081 | 06:54:16 12/01/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.70 | $6,801,232 | 06:57:16 12/01/2026 |
| 40 | CoinW |
NEAR/USDT | $1.70 | $6,726,727 | 06:57:10 12/01/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.70 | $6,346,291 | 06:57:16 12/01/2026 |
| 42 |  CoinChief |
NEAR/USDT | $1.70 | $6,217,590 | 07:00:16 12/01/2026 |
| 43 |  ApeX Omni |
NEAR/USDT | $1.70 | $6,203,991 | 07:03:16 12/01/2026 |
| 44 | Echobit |
NEAR/USDT | $1.70 | $6,124,420 | 07:00:11 12/01/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.70 | $6,017,615 | 07:00:16 12/01/2026 |
| 46 |  OneEx |
NEAR/USDT | $1.70 | $5,816,263 | 07:00:15 12/01/2026 |
| 47 |  KuCoin |
NEAR/USDT | $1.70 | $5,687,584 | 06:57:19 12/01/2026 |
| 48 |  Bibox |
NEAR/USDT | $2.19 | $5,391,877 | 07:00:13 12/01/2026 |
| 49 |  Toobit |
NEAR/USDT | $1.70 | $5,352,851 | 06:57:19 12/01/2026 |
| 50 |  Dmex |
NEAR/USD | $1.70 | $5,170,054 | 07:03:16 12/01/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.70 | $4,613,782 | 06:57:15 12/01/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $1.70 | $4,581,965 | 07:00:15 12/01/2026 |
| 53 |  BTSE |
NEAR/USDT | $1.70 | $4,575,225 | 06:57:15 12/01/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $1.70 | $4,444,171 | 07:00:16 12/01/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.70 | $4,223,337 | 07:00:15 12/01/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.70 | $4,221,967 | 06:57:15 12/01/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $1.70 | $4,220,183 | 07:03:25 12/01/2026 |
| 58 | Binance |
NEAR/USDC | $1.70 | $4,128,924 | 06:54:16 12/01/2026 |
| 59 |  Darkex Exchange |
NEAR/USDT | $1.70 | $4,015,193 | 07:00:10 12/01/2026 |
| 60 |  4E |
NEAR/USDT | $1.70 | $3,930,186 | 06:57:10 12/01/2026 |
| 61 | Ju.com |
NEAR/USDT | $1.69 | $3,828,572 | 06:45:12 12/01/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.70 | $3,802,550 | 06:59:23 12/01/2026 |
| 63 |  Hotcoin |
NEAR/USDT | $1.70 | $3,769,873 | 06:57:20 12/01/2026 |
| 64 |  Bitrue |
NEAR/USDT | $1.70 | $3,609,176 | 06:57:17 12/01/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.70 | $3,588,956 | 06:57:07 12/01/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.70 | $3,571,356 | 06:57:15 12/01/2026 |
| 67 | EagleX |
NEAR/USDT | $1.70 | $3,470,284 | 07:00:11 12/01/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.70 | $3,444,910 | 06:57:11 12/01/2026 |
| 69 |  CRMClick |
NEAR/USDT | $1.70 | $3,389,108 | 07:00:09 12/01/2026 |
| 70 |  HTX |
NEAR/USDT | $1.70 | $3,388,719 | 06:59:25 12/01/2026 |
| 71 | BitMart |
NEAR/USDT | $1.70 | $3,245,658 | 06:57:11 12/01/2026 |
| 72 |  UZX |
NEAR/USDT | $1.70 | $3,227,844 | 06:51:08 12/01/2026 |
| 73 | Toobit |
NEAR/USDT | $1.70 | $3,180,703 | 06:57:12 12/01/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.70 | $3,178,281 | 07:00:10 12/01/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.70 | $3,164,262 | 06:57:16 12/01/2026 |
| 76 | FameEX |
NEAR/USDT | $1.70 | $3,152,399 | 06:57:10 12/01/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.70 | $3,144,525 | 07:00:17 12/01/2026 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.70 | $3,132,777 | 06:56:59 12/01/2026 |
| 79 |  BitbabyExchange |
NEAR/USDT | $1.70 | $3,098,028 | 06:54:17 12/01/2026 |
| 80 |  MEXC |
NEAR/USDT | $1.70 | $3,092,444 | 06:54:11 12/01/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.70 | $2,986,879 | 06:59:53 12/01/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.70 | $2,941,024 | 07:00:10 12/01/2026 |
| 83 | Bybit |
NEAR/USDT | $1.70 | $2,897,124 | 06:54:12 12/01/2026 |
| 84 | LBank |
NEAR/USDT | $1.70 | $2,861,506 | 06:57:11 12/01/2026 |
| 85 | Millionero |
NEAR/USDT | $1.70 | $2,720,722 | 07:00:15 12/01/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.70 | $2,670,984 | 07:00:12 12/01/2026 |
| 87 | BTSE |
NEAR/USDT | $1.70 | $2,666,094 | 06:57:12 12/01/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.70 | $2,589,815 | 07:00:11 12/01/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.70 | $2,589,079 | 07:00:12 12/01/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.70 | $2,585,263 | 07:00:11 12/01/2026 |
| 91 |  Bitcoiva |
NEAR/USDT | $1.70 | $2,547,703 | 07:00:13 12/01/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.70 | $2,528,960 | 06:48:19 12/01/2026 |
| 93 | Binance |
NEAR/USDC | $1.70 | $2,507,372 | 06:56:54 12/01/2026 |
| 94 |  Gate |
NEAR/USDT | $1.70 | $2,426,171 | 06:54:18 12/01/2026 |
| 95 | Gate |
NEAR/USDT | $1.70 | $2,318,137 | 06:56:54 12/01/2026 |
| 96 | NovaEx |
NEAR/USDT | $1.70 | $2,209,694 | 07:00:10 12/01/2026 |
| 97 |  KCEX |
NEAR/USDT | $1.70 | $2,175,230 | 06:57:15 12/01/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.70 | $2,168,192 | 06:57:12 12/01/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.70 | $2,147,532 | 06:57:07 12/01/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.68 | $2,121,138 | 07:00:15 12/01/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.70 | $2,025,693 | 07:00:11 12/01/2026 |
| 102 | TruBit Pro Exchange |
NEAR/USDT | $1.70 | $1,943,242 | 07:00:07 12/01/2026 |
| 103 | Phemex |
NEAR/USDT | $1.70 | $1,821,681 | 06:57:09 12/01/2026 |
| 104 | Binance |
NEAR/USD | $1.70 | $1,746,468 | 06:54:51 12/01/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.70 | $1,582,908 | 07:00:20 12/01/2026 |
| 106 |  WEEX |
NEAR/USDT | $1.70 | $1,572,418 | 06:57:15 12/01/2026 |
| 107 |  Azbit |
NEAR/USDT | $1.70 | $1,546,979 | 06:57:08 12/01/2026 |
| 108 |  Gems Trade |
NEAR/USDT | $1.70 | $1,504,387 | 06:54:14 12/01/2026 |
| 109 | OKX |
NEAR/USDT | $1.70 | $1,503,272 | 06:56:23 12/01/2026 |
| 110 |  VOOX Exchange |
NEAR/USDT | $1.70 | $1,465,855 | 06:57:18 12/01/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $1.70 | $1,464,193 | 07:00:15 12/01/2026 |
| 112 | 4E |
NEAR/USDT | $1.70 | $1,373,981 | 06:57:15 12/01/2026 |
| 113 | NovaEx |
NEAR/USD | $1.70 | $1,339,987 | 07:00:16 12/01/2026 |
| 114 |  BingX |
NEAR/USDT | $1.70 | $1,295,957 | 06:57:08 12/01/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.70 | $1,290,495 | 06:57:07 12/01/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.72 | $1,289,097 | 06:56:53 12/01/2026 |
| 117 |  Hyperliquid |
NEAR/USD | $1.70 | $1,258,019 | 06:57:15 12/01/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.70 | $1,256,164 | 06:57:11 12/01/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.70 | $1,220,900 | 06:54:11 12/01/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.69 | $1,157,924 | 06:45:11 12/01/2026 |
| 121 |  CoinCatch |
NEAR/USDT | $1.70 | $1,152,267 | 07:03:16 12/01/2026 |
| 122 | YEX |
NEAR/USD | $1.70 | $1,148,198 | 06:57:16 12/01/2026 |
| 123 | BVOX |
NEAR/USDT | $1.70 | $1,110,175 | 06:57:07 12/01/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.70 | $1,095,282 | 06:57:08 12/01/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.70 | $1,087,608 | 07:00:10 12/01/2026 |
| 126 | Hotcoin |
NEAR/USDT | $1.70 | $1,063,202 | 06:58:14 12/01/2026 |
| 127 |  EdgeX |
NEAR/USD | $1.70 | $1,051,265 | 07:03:16 12/01/2026 |
| 128 |  SunX |
NEAR/USDT | $1.70 | $1,047,389 | 07:00:07 12/01/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.70 | $1,025,445 | 06:57:11 12/01/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.70 | $895,503 | 07:00:13 12/01/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.70 | $868,579 | 07:00:11 12/01/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.70 | $865,291 | 06:57:09 12/01/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.70 | $797,943 | 06:57:07 12/01/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.70 | $778,694 | 07:00:19 12/01/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.70 | $768,800 | 06:57:07 12/01/2026 |
| 136 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.70 | $704,095 | 06:57:15 12/01/2026 |
| 138 |  UEEx |
NEAR/USDT | $1.70 | $689,231 | 07:00:07 12/01/2026 |
| 139 | BitbabyExchange |
NEAR/USDT | $1.70 | $679,668 | 07:00:16 12/01/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.70 | $654,979 | 06:54:11 12/01/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.69 | $639,534 | 06:57:08 12/01/2026 |
| 142 | Bitget |
NEAR/USDT | $1.70 | $633,090 | 06:54:11 12/01/2026 |
| 143 | BloFin |
NEAR/USDT | $1.70 | $595,418 | 06:57:16 12/01/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.70 | $573,461 | 06:57:15 12/01/2026 |
| 145 | SunX |
NEAR/USDT | $1.70 | $544,729 | 07:00:18 12/01/2026 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.70 | $525,366 | 07:00:12 12/01/2026 |
| 147 |  Kraken |
NEAR/USD | $1.70 | $502,946 | 06:59:55 12/01/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.72 | $500,912 | 06:59:54 12/01/2026 |
| 149 | CRMClick |
NEAR/USDT | $1.69 | $497,461 | 07:00:15 12/01/2026 |
| 150 | HTX |
NEAR/USDT | $1.69 | $495,963 | 06:54:17 12/01/2026 |
| 151 | WEEX |
NEAR/USDC | $1.70 | $446,842 | 06:57:10 12/01/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.70 | $442,741 | 06:54:09 12/01/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.70 | $442,509 | 07:00:09 12/01/2026 |
| 154 | Zedxion Exchange |
NEAR/USDT | $1.70 | $442,441 | 07:00:11 12/01/2026 |
| 155 | WhiteBIT |
NEAR/USDC | $1.70 | $442,040 | 06:57:07 12/01/2026 |
| 156 | KCEX |
NEAR/USDT | $1.70 | $439,237 | 06:57:10 12/01/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.70 | $402,232 | 06:57:15 12/01/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.70 | $392,898 | 07:00:08 12/01/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.70 | $369,257 | 06:54:11 12/01/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.70 | $356,225 | 07:00:10 12/01/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.70 | $356,223 | 07:00:08 12/01/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.70 | $356,168 | 06:54:11 12/01/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.70 | $355,088 | 07:03:18 12/01/2026 |
| 164 | WEEX |
NEAR/USDT | $1.70 | $347,165 | 06:57:10 12/01/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.70 | $324,399 | 06:57:16 12/01/2026 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.70 | $324,092 | 06:54:17 12/01/2026 |
| 167 | MEXC |
NEAR/USDC | $1.70 | $322,236 | 06:57:16 12/01/2026 |
| 168 |  Fastex |
NEAR/USDT | $1.70 | $312,827 | 06:54:08 12/01/2026 |
| 169 |  Bit2Me |
NEAR/USDC | $1.70 | $275,462 | 06:57:07 12/01/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.70 | $265,465 | 07:00:12 12/01/2026 |
| 171 |  SunX |
NEAR/USDT | $1.70 | $261,177 | 07:03:16 12/01/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $1.70 | $260,150 | 06:57:07 12/01/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.70 | $259,852 | 07:00:15 12/01/2026 |
| 174 |  ONUS Pro |
NEAR/VNDC | $1.70 | $258,884 | 06:57:16 12/01/2026 |
| 175 |  Lighter |
NEAR/USDC | $1.70 | $256,797 | 07:03:15 12/01/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.70 | $250,607 | 06:57:08 12/01/2026 |
| 177 |  All InX |
NEAR/USDT | $1.70 | $247,263 | 07:00:10 12/01/2026 |
| 178 | MEXC |
NEAR/USDC | $1.70 | $245,535 | 06:54:11 12/01/2026 |
| 179 |  Delta Exchange |
NEAR/USDT | $1.70 | $241,209 | 07:00:16 12/01/2026 |
| 180 | BingX |
NEAR/USDC | $1.70 | $237,230 | 06:57:08 12/01/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.71 | $235,176 | 07:00:11 12/01/2026 |
| 182 | BITmarkets |
NEAR/USDC | $1.70 | $212,612 | 07:00:11 12/01/2026 |
| 183 | B2Z Exchange |
NEAR/USDC | $1.70 | $212,551 | 07:00:12 12/01/2026 |
| 184 | Cofinex |
NEAR/USD | $1.70 | $192,183 | 07:00:15 12/01/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.70 | $189,581 | 06:57:15 12/01/2026 |
| 186 |  Extended |
NEAR/USD | $1.67 | $187,560 | 07:03:16 12/01/2026 |
| 187 | EXMO |
NEAR/USD | $1.82 | $184,987 | 06:57:09 12/01/2026 |
| 188 |  Pacifica |
NEAR/USD | $1.70 | $184,605 | 07:03:15 12/01/2026 |
| 189 | Cofinex |
NEAR/USDC | $1.70 | $167,643 | 07:00:15 12/01/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.70 | $157,807 | 07:00:09 12/01/2026 |
| 191 | BitTap |
NEAR/USDT | $1.70 | $155,459 | 06:57:13 12/01/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.70 | $153,715 | 07:00:16 12/01/2026 |
| 193 | BTCC |
NEAR/USDT | $1.70 | $137,800 | 06:57:08 12/01/2026 |
| 194 |  MGBX |
NEAR/USDT | $1.70 | $137,785 | 07:00:11 12/01/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.70 | $133,878 | 06:59:23 12/01/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.70 | $131,969 | 06:57:07 12/01/2026 |
| 197 | Pionex |
NEAR/USDT | $1.70 | $130,149 | 06:57:12 12/01/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.70 | $127,179 | 07:00:09 12/01/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $126,424 | 06:57:11 12/01/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.70 | $125,938 | 06:57:11 12/01/2026 |
| 201 |  Bitkub |
NEAR/THB | $1.70 | $120,691 | 06:57:08 12/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.70 | $118,195 | 07:03:15 12/01/2026 |
| 203 |  Picol |
NEAR/USDT | $1.70 | $114,882 | 07:00:10 12/01/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.69 | $112,344 | 07:00:17 12/01/2026 |
| 205 | Gate |
NEAR/USDC | $1.70 | $104,854 | 06:56:24 12/01/2026 |
| 206 | Binance |
NEAR/TRY | $1.69 | $99,205.25 | 06:56:54 12/01/2026 |
| 207 |  Gate US |
NEAR/USDT | $1.70 | $97,450.79 | 07:00:08 12/01/2026 |
| 208 |  Paradex |
NEAR/USD | $1.70 | $91,364.16 | 07:03:15 12/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.70 | $86,616.17 | 07:00:11 12/01/2026 |
| 210 |  Binance TR |
NEAR/TRY | $1.69 | $82,315.61 | 06:57:11 12/01/2026 |
| 211 |  Paribu |
NEAR/TRY | $1.71 | $74,058.47 | 06:59:53 12/01/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $1.69 | $72,491.07 | 06:57:15 12/01/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.70 | $63,848.18 | 06:57:11 12/01/2026 |
| 214 | Kraken |
NEAR/EUR | $1.69 | $63,546.12 | 06:59:24 12/01/2026 |
| 215 | Bit2Me |
NEAR/EUR | $1.69 | $62,519.99 | 06:57:07 12/01/2026 |
| 216 | Binance |
NEAR/BTC | $1.70 | $58,898.61 | 06:56:42 12/01/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.70 | $58,251.46 | 07:00:07 12/01/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.70 | $55,631.64 | 07:00:07 12/01/2026 |
| 219 | LeveX |
NEAR/USDC | $1.70 | $53,410.31 | 07:00:15 12/01/2026 |
| 220 | ONUS Pro |
NEAR/USDT | $1.70 | $52,321.90 | 06:57:16 12/01/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.70 | $52,217.26 | 07:00:11 12/01/2026 |
| 222 | Binance |
NEAR/FDUSD | $1.70 | $51,489.86 | 06:56:54 12/01/2026 |
| 223 | EXMO |
NEAR/USDC | $1.70 | $48,343.34 | 06:57:09 12/01/2026 |
| 224 | ONUS Pro |
NEAR/VNDC | $1.70 | $43,481.20 | 06:57:12 12/01/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/USDT | $1.69 | $42,845.67 | 06:59:53 12/01/2026 |
| 226 |  BitMEX |
NEAR/USDT | $1.70 | $40,840.12 | 06:57:18 12/01/2026 |
| 227 |  XBO.com |
NEAR/USDT | $1.70 | $40,547.38 | 07:00:11 12/01/2026 |
| 228 | LeveX |
NEAR/USDT | $1.70 | $40,525.99 | 07:00:09 12/01/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.69 | $40,098.87 | 07:00:17 12/01/2026 |
| 230 | OKX |
NEAR/USD | $1.69 | $35,894.43 | 06:56:23 12/01/2026 |
| 231 | Deepcoin |
NEAR/USDT | $1.70 | $34,807.62 | 06:57:08 12/01/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.69 | $33,152.71 | 06:59:23 12/01/2026 |
| 233 | Gate |
NEAR/ETH | $1.70 | $30,506.43 | 06:56:54 12/01/2026 |
| 234 |  WOO X |
NEAR/USDT | $1.70 | $30,394.04 | 06:57:15 12/01/2026 |
| 235 | PointPay |
NEAR/USDC | $1.70 | $27,866.32 | 06:54:11 12/01/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.70 | $27,551.10 | 06:57:07 12/01/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $27,185.48 | 06:57:11 12/01/2026 |
| 238 | WhiteBIT |
NEAR/UAH | $1.63 | $25,434.25 | 06:57:07 12/01/2026 |
| 239 | BYDFi |
NEAR/USDC | $1.70 | $25,384.06 | 06:54:11 12/01/2026 |
| 240 | Binance |
NEAR/JPY | $1.70 | $24,610.89 | 06:56:54 12/01/2026 |
| 241 | Binance |
NEAR/EUR | $1.69 | $23,438.34 | 06:56:42 12/01/2026 |
| 242 | XT.COM |
NEAR/ETH | $1.70 | $22,807.71 | 06:57:08 12/01/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.70 | $20,710.53 | 07:00:10 12/01/2026 |
| 244 | BtcTurk | Kripto |
NEAR/TRY | $1.70 | $20,687.13 | 06:59:53 12/01/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $1.70 | $20,464.50 | 06:54:16 12/01/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.70 | $18,049.28 | 07:00:09 12/01/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.70 | $16,977.40 | 06:57:07 12/01/2026 |
| 248 |  Nivex |
NEAR/USDT | $1.70 | $16,569.65 | 07:00:17 12/01/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.71 | $16,560.30 | 07:00:14 12/01/2026 |
| 250 | TRIV |
NEAR/USDT | $1.70 | $16,560.20 | 07:00:14 12/01/2026 |
| 251 | Qmall Exchange |
NEAR/UAH | $4.69 | $16,524.48 | 07:00:12 12/01/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $1.70 | $15,386.15 | 07:04:21 12/01/2026 |
| 253 | Binance |
NEAR/ETH | $1.70 | $15,241.98 | 06:56:42 12/01/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.70 | $15,155.71 | 07:00:11 12/01/2026 |
| 255 | BitMEX |
NEAR/USD | $1.70 | $14,279.34 | 06:57:18 12/01/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.70 | $13,781.40 | 06:59:23 12/01/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.70 | $13,551.87 | 07:00:10 12/01/2026 |
| 258 | Bitget |
NEAR/USDC | $1.69 | $13,020.67 | 06:54:11 12/01/2026 |
| 259 |  Aster |
NEAR/USDT | $1.69 | $12,792.32 | 06:54:15 12/01/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.70 | $12,603.97 | 07:00:10 12/01/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.70 | $12,600.74 | 06:54:11 12/01/2026 |
| 262 | Coinbase Exchange |
NEAR/USDT | $1.68 | $10,203.32 | 06:56:59 12/01/2026 |
| 263 |  Vest Exchange |
NEAR/USD | $1.70 | $10,198.09 | 07:03:16 12/01/2026 |
| 264 | Bybit |
NEAR/USDC | $1.70 | $8,275.02 | 06:54:12 12/01/2026 |
| 265 |  Bitstamp by Robinhood |
NEAR/USD | $1.69 | $8,142.29 | 06:59:53 12/01/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.70 | $7,801.03 | 07:03:17 12/01/2026 |
| 267 |  Tebbit |
NEAR/USDT | $1.70 | $7,141.89 | 07:00:16 12/01/2026 |
| 268 |  Bitso |
NEAR/USD | $1.70 | $6,425.28 | 06:59:53 12/01/2026 |
| 269 | Dex-Trade |
NEAR/BTC | $1.70 | $6,094.16 | 06:57:16 12/01/2026 |
| 270 | WOO X |
NEAR/USDT | $1.70 | $5,932.13 | 06:57:12 12/01/2026 |
| 271 | Binance |
NEAR/BRL | $1.69 | $5,734.86 | 06:56:42 12/01/2026 |
| 272 | Binance |
NEAR/BNB | $1.70 | $5,610.94 | 06:56:42 12/01/2026 |
| 273 |  Kanga Exchange |
NEAR/USDT | $1.70 | $5,568.43 | 06:57:07 12/01/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.70 | $5,238.21 | 06:57:08 12/01/2026 |
| 275 |  Binance.US |
NEAR/USDT | $1.68 | $5,130.39 | 06:59:53 12/01/2026 |
| 276 | Bitget |
NEAR/EUR | $1.70 | $5,033.91 | 06:54:11 12/01/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $1.70 | $4,970.09 | 06:57:07 12/01/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $1.70 | $4,730.76 | 06:54:09 12/01/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.69 | $3,589.08 | 06:59:23 12/01/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.70 | $3,461.09 | 06:59:53 12/01/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.69 | $3,137.69 | 07:00:09 12/01/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.70 | $3,050.87 | 06:59:23 12/01/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.70 | $2,961.84 | 06:59:23 12/01/2026 |
| 284 | AstralX |
NEAR/USDT | $1.70 | $2,940.37 | 07:00:22 12/01/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.69 | $2,905.41 | 06:59:53 12/01/2026 |
| 286 | Koinpark |
NEAR/INR | $1.74 | $2,552.64 | 07:00:10 12/01/2026 |
| 287 | Dex-Trade |
NEAR/ETH | $1.70 | $2,011.62 | 06:57:16 12/01/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.70 | $1,595.37 | 07:00:08 12/01/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.70 | $1,367.31 | 07:00:11 12/01/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.71 | $1,120.98 | 06:58:53 12/01/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $966.28 | 06:59:53 12/01/2026 |
| 292 |  Ndax |
NEAR/CAD | $1.69 | $648.50 | 07:00:11 12/01/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.69 | $639.65 | 07:00:09 12/01/2026 |
| 294 | Bybit |
NEAR/EUR | $1.71 | $478.58 | 06:54:12 12/01/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.71 | $475.41 | 06:57:12 12/01/2026 |
| 296 |  NexDAX |
NEAR/USDT | $1.68 | $448.65 | 06:57:07 12/01/2026 |
| 297 |  Flipster |
NEAR/USDT | $1.69 | $410.04 | 07:00:16 12/01/2026 |
| 298 |  Foxbit |
NEAR/BRL | $1.70 | $368.82 | 06:57:11 12/01/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.70 | $355.22 | 06:57:07 12/01/2026 |
| 300 | Binance.US |
NEAR/USD | $1.82 | $324.30 | 06:59:53 12/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 12/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,290,289 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.