Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.13 | $227,453,730 | 16:00:15 05/02/2026 | |
| 2 | NEAR/USDT | $1.13 | $136,403,114 | 16:03:30 05/02/2026 | |
| 3 | NEAR/USDT | $1.13 | $116,598,772 | 15:54:16 05/02/2026 | |
| 4 | NEAR/USDT | $1.12 | $101,470,937 | 16:00:09 05/02/2026 | |
| 5 | NEAR/USDT | $1.13 | $89,669,109 | 15:57:15 05/02/2026 | |
| 6 | NEAR/USDT | $1.13 | $74,490,759 | 15:57:15 05/02/2026 | |
| 7 | NEAR/USDT | $1.13 | $70,481,916 | 16:00:16 05/02/2026 | |
| 8 | NEAR/USDT | $1.13 | $69,601,108 | 15:54:16 05/02/2026 | |
| 9 | NEAR/USDT | $1.13 | $62,971,072 | 16:00:15 05/02/2026 | |
| 10 | NEAR/USDT | $5.17 | $58,232,406 | 15:54:15 05/02/2026 | |
| 11 | NEAR/USDT | $1.13 | $53,511,734 | 16:00:16 05/02/2026 | |
| 12 | NEAR/USDT | $1.13 | $45,274,865 | 15:57:17 05/02/2026 | |
| 13 | NEAR/USDT | $1.13 | $42,801,799 | 15:54:16 05/02/2026 | |
| 14 | NEAR/USDT | $1.12 | $40,570,097 | 15:55:59 05/02/2026 | |
| 15 | NEAR/USDT | $1.13 | $38,859,541 | 15:57:16 05/02/2026 | |
| 16 | NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 | |
| 17 | NEAR/USDT | $1.13 | $37,775,790 | 15:57:15 05/02/2026 | |
| 18 | NEAR/USDT | $1.13 | $36,714,079 | 16:00:16 05/02/2026 | |
| 19 | NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 | |
| 20 | NEAR/USDT | $1.13 | $35,872,629 | 15:54:17 05/02/2026 | |
| 21 | NEAR/USDT | $1.13 | $30,922,543 | 15:57:15 05/02/2026 | |
| 22 | NEAR/USDT | $1.13 | $30,789,230 | 15:57:15 05/02/2026 | |
| 23 | NEAR/USDT | $1.13 | $28,140,186 | 15:56:54 05/02/2026 | |
| 24 | NEAR/USDT | $1.13 | $26,138,558 | 16:00:17 05/02/2026 | |
| 25 | NEAR/USDT | $1.13 | $24,965,325 | 15:57:17 05/02/2026 | |
| 26 | NEAR/USDT | $1.13 | $24,501,319 | 15:57:16 05/02/2026 | |
| 27 | NEAR/USDT | $1.13 | $23,993,831 | 15:57:15 05/02/2026 | |
| 28 | NEAR/USDT | $1.13 | $20,108,887 | 16:00:08 05/02/2026 | |
| 29 | NEAR/USDT | $1.12 | $19,374,809 | 16:00:16 05/02/2026 | |
| 30 | NEAR/USDT | $1.13 | $18,811,333 | 15:57:15 05/02/2026 | |
| 31 | NEAR/USDT | $1.13 | $18,574,156 | 15:57:15 05/02/2026 | |
| 32 | NEAR/USDT | $1.13 | $18,069,438 | 15:42:16 05/02/2026 | |
| 33 | NEAR/USDT | $1.13 | $17,710,390 | 16:00:17 05/02/2026 | |
| 34 | NEAR/USDC | $1.13 | $17,241,338 | 15:54:16 05/02/2026 | |
| 35 | NEAR/USDT | $1.13 | $16,317,595 | 16:00:17 05/02/2026 | |
| 36 | NEAR/USDT | $1.13 | $15,925,433 | 16:00:17 05/02/2026 | |
| 37 | NEAR/USDT | $1.13 | $14,854,011 | 15:57:09 05/02/2026 | |
| 38 | NEAR/USDT | $1.12 | $14,759,998 | 16:00:15 05/02/2026 | |
| 39 | NEAR/USDT | $1.13 | $14,752,542 | 15:54:16 05/02/2026 | |
| 40 | NEAR/USDT | $1.13 | $13,933,489 | 16:00:09 05/02/2026 | |
| 41 | NEAR/USDT | $1.13 | $13,613,484 | 15:57:16 05/02/2026 | |
| 42 | NEAR/USDT | $1.13 | $13,466,968 | 15:57:11 05/02/2026 | |
| 43 | NEAR/USDT | $1.13 | $12,949,679 | 16:00:11 05/02/2026 | |
| 44 | NEAR/USDT | $1.13 | $12,841,555 | 15:54:16 05/02/2026 | |
| 45 | NEAR/USDT | $1.13 | $12,756,010 | 15:57:17 05/02/2026 | |
| 46 | NEAR/USDT | $1.13 | $12,290,395 | 16:00:16 05/02/2026 | |
| 47 | NEAR/USDT | $1.13 | $10,954,770 | 16:00:15 05/02/2026 | |
| 48 | NEAR/USDT | $1.13 | $10,792,011 | 15:57:11 05/02/2026 | |
| 49 | NEAR/USDT | $1.13 | $10,255,159 | 15:57:16 05/02/2026 | |
| 50 | NEAR/USDT | $1.13 | $9,292,321 | 15:57:16 05/02/2026 | |
| 51 | NEAR/USDT | $1.13 | $9,022,708 | 15:57:07 05/02/2026 | |
| 52 | NEAR/USDT | $1.13 | $9,021,905 | 15:59:55 05/02/2026 | |
| 53 | NEAR/USDT | $1.13 | $8,663,972 | 16:03:33 05/02/2026 | |
| 54 | NEAR/USDT | $1.13 | $8,643,301 | 16:00:15 05/02/2026 | |
| 55 | NEAR/USDT | $1.12 | $8,612,763 | 16:00:11 05/02/2026 | |
| 56 | NEAR/USDT | $1.13 | $8,584,381 | 16:00:11 05/02/2026 | |
| 57 | NEAR/USDT | $1.13 | $8,125,651 | 15:56:24 05/02/2026 | |
| 58 | NEAR/USDT | $1.13 | $7,921,016 | 15:54:19 05/02/2026 | |
| 59 | NEAR/USDT | $1.13 | $7,525,280 | 15:57:11 05/02/2026 | |
| 60 | NEAR/USDT | $1.13 | $7,306,958 | 16:03:16 05/02/2026 | |
| 61 | NEAR/USDT | $1.13 | $7,151,696 | 15:57:15 05/02/2026 | |
| 62 | NEAR/USDT | $1.13 | $7,139,075 | 15:58:08 05/02/2026 | |
| 63 | NEAR/USD | $1.13 | $7,024,661 | 16:00:16 05/02/2026 | |
| 64 | NEAR/USDT | $1.13 | $7,023,360 | 16:00:16 05/02/2026 | |
| 65 | NEAR/USDT | $1.13 | $6,741,131 | 15:56:53 05/02/2026 | |
| 66 | NEAR/USDT | $1.13 | $6,662,424 | 16:00:08 05/02/2026 | |
| 67 | NEAR/USDT | $1.13 | $6,546,660 | 15:54:08 05/02/2026 | |
| 68 | NEAR/USDT | $1.13 | $6,240,675 | 15:54:15 05/02/2026 | |
| 69 | NEAR/USDT | $1.13 | $6,225,858 | 16:00:15 05/02/2026 | |
| 70 | NEAR/USDT | $1.13 | $6,221,505 | 16:00:16 05/02/2026 | |
| 71 | NEAR/USDT | $1.13 | $6,172,008 | 15:57:12 05/02/2026 | |
| 72 | NEAR/USDT | $1.13 | $6,117,700 | 16:00:10 05/02/2026 | |
| 73 | NEAR/USDT | $1.13 | $6,048,146 | 16:00:16 05/02/2026 | |
| 74 | NEAR/USDT | $1.13 | $6,034,259 | 16:00:08 05/02/2026 | |
| 75 | NEAR/USDT | $1.13 | $5,843,238 | 16:00:13 05/02/2026 | |
| 76 | NEAR/USDT | $1.13 | $5,561,889 | 15:57:13 05/02/2026 | |
| 77 | NEAR/USD | $1.13 | $5,508,519 | 15:54:50 05/02/2026 | |
| 78 | NEAR/USDT | $1.13 | $5,425,017 | 15:57:08 05/02/2026 | |
| 79 | NEAR/USDT | $1.13 | $5,418,037 | 15:57:07 05/02/2026 | |
| 80 | NEAR/USDT | $2.19 | $5,388,690 | 16:00:08 05/02/2026 | |
| 81 | NEAR/USDT | $1.13 | $5,173,732 | 16:00:11 05/02/2026 | |
| 82 | NEAR/USDT | $1.13 | $5,172,220 | 15:56:53 05/02/2026 | |
| 83 | NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 | |
| 84 | NEAR/USDT | $1.13 | $5,106,408 | 15:54:09 05/02/2026 | |
| 85 | NEAR/USDT | $1.13 | $5,020,431 | 16:00:08 05/02/2026 | |
| 86 | NEAR/USDT | $1.13 | $4,786,065 | 16:00:16 05/02/2026 | |
| 87 | NEAR/USDT | $1.13 | $4,634,376 | 15:57:17 05/02/2026 | |
| 88 | NEAR/USD | $1.13 | $4,627,624 | 15:56:28 05/02/2026 | |
| 89 | NEAR/USDT | $1.13 | $4,486,615 | 15:58:53 05/02/2026 | |
| 90 | NEAR/USDC | $1.13 | $4,427,041 | 15:56:54 05/02/2026 | |
| 91 | NEAR/USDT | $1.13 | $4,279,462 | 15:57:11 05/02/2026 | |
| 92 | NEAR/USDT | $1.13 | $4,253,131 | 15:54:20 05/02/2026 | |
| 93 | NEAR/USDT | $1.13 | $4,212,754 | 16:00:09 05/02/2026 | |
| 94 | NEAR/USDT | $1.13 | $4,208,992 | 16:00:13 05/02/2026 | |
| 95 | NEAR/USDT | $1.13 | $4,193,924 | 15:54:07 05/02/2026 | |
| 96 | NEAR/USDT | $1.13 | $4,054,450 | 16:00:09 05/02/2026 | |
| 97 | NEAR/USDT | $1.13 | $3,988,039 | 15:54:07 05/02/2026 | |
| 98 | NEAR/USDT | $1.13 | $3,951,693 | 15:57:15 05/02/2026 | |
| 99 | NEAR/USD | $1.13 | $3,755,098 | 16:00:09 05/02/2026 | |
| 100 | NEAR/USD | $1.13 | $3,750,551 | 16:00:13 05/02/2026 | |
| 101 | NEAR/USDT | $1.12 | $3,640,470 | 16:00:07 05/02/2026 | |
| 102 | NEAR/USDT | $1.13 | $3,579,523 | 15:57:11 05/02/2026 | |
| 103 | NEAR/USDC | $1.13 | $3,334,151 | 16:03:16 05/02/2026 | |
| 104 | NEAR/USDT | $1.13 | $3,299,116 | 15:57:12 05/02/2026 | |
| 105 | NEAR/USDT | $1.13 | $3,254,000 | 16:00:15 05/02/2026 | |
| 106 | NEAR/USDT | $1.13 | $3,216,339 | 16:00:15 05/02/2026 | |
| 107 | NEAR/USDT | $1.13 | $3,125,308 | 15:57:14 05/02/2026 | |
| 108 | NEAR/USDT | $1.13 | $3,090,174 | 15:57:19 05/02/2026 | |
| 109 | NEAR/USDT | $1.13 | $3,066,359 | 15:54:09 05/02/2026 | |
| 110 | NEAR/USDT | $1.13 | $2,860,189 | 16:00:18 05/02/2026 | |
| 111 | NEAR/USDT | $1.13 | $2,811,457 | 15:57:08 05/02/2026 | |
| 112 | NEAR/KRW | $1.14 | $2,805,323 | 15:56:54 05/02/2026 | |
| 113 | NEAR/USDT | $1.13 | $2,720,661 | 16:00:11 05/02/2026 | |
| 114 | NEAR/USDT | $1.13 | $2,515,898 | 15:57:12 05/02/2026 | |
| 115 | NEAR/USDT | $1.13 | $2,500,268 | 15:57:12 05/02/2026 | |
| 116 | NEAR/USD | $1.13 | $2,496,871 | 15:57:26 05/02/2026 | |
| 117 | NEAR/USD | $1.13 | $2,408,763 | 16:03:16 05/02/2026 | |
| 118 | NEAR/USDT | $1.13 | $2,401,542 | 16:00:09 05/02/2026 | |
| 119 | NEAR/USDT | $1.13 | $2,253,548 | 15:57:13 05/02/2026 | |
| 120 | NEAR/USDC | $1.13 | $2,199,705 | 15:57:16 05/02/2026 | |
| 121 | NEAR/USDT | $1.14 | $2,168,828 | 15:33:11 05/02/2026 | |
| 122 | NEAR/USDT | $1.13 | $2,058,919 | 15:57:08 05/02/2026 | |
| 123 | NEAR/USDT | $1.13 | $2,051,033 | 16:00:12 05/02/2026 | |
| 124 | NEAR/USDT | $1.13 | $2,007,558 | 15:54:08 05/02/2026 | |
| 125 | NEAR/USDT | $1.13 | $1,962,628 | 15:54:08 05/02/2026 | |
| 126 | NEAR/USDT | $1.13 | $1,887,314 | 15:48:16 05/02/2026 | |
| 127 | NEAR/USDT | $1.13 | $1,866,709 | 16:03:17 05/02/2026 | |
| 128 | NEAR/USDT | $1.13 | $1,851,743 | 16:00:15 05/02/2026 | |
| 129 | NEAR/USDT | $1.13 | $1,635,883 | 15:54:11 05/02/2026 | |
| 130 | NEAR/USDT | $1.13 | $1,581,728 | 15:57:11 05/02/2026 | |
| 131 | NEAR/USDT | $1.13 | $1,569,419 | 15:57:08 05/02/2026 | |
| 132 | NEAR/USDT | $1.13 | $1,551,219 | 15:54:15 05/02/2026 | |
| 133 | NEAR/USD | $1.13 | $1,548,201 | 16:00:17 05/02/2026 | |
| 134 | NEAR/USDT | $1.13 | $1,390,342 | 15:54:08 05/02/2026 | |
| 135 | NEAR/USDT | $1.13 | $1,340,688 | 15:57:16 05/02/2026 | |
| 136 | NEAR/USDT | $1.13 | $1,340,688 | 15:57:15 05/02/2026 | |
| 137 | NEAR/USDT | $1.13 | $1,331,230 | 16:00:08 05/02/2026 | |
| 138 | NEAR/USDT | $1.13 | $1,330,271 | 16:00:12 05/02/2026 | |
| 139 | NEAR/USD | $1.13 | $1,290,484 | 16:00:16 05/02/2026 | |
| 140 | NEAR/USDC | $1.13 | $1,153,969 | 15:54:15 05/02/2026 | |
| 141 | NEAR/USDT | $1.13 | $1,146,339 | 15:57:15 05/02/2026 | |
| 142 | NEAR/USDC | $1.12 | $1,095,399 | 15:57:11 05/02/2026 | |
| 143 | NEAR/USDT | $1.13 | $1,086,818 | 15:54:07 05/02/2026 | |
| 144 | NEAR/EUR | $1.13 | $1,043,372 | 15:57:12 05/02/2026 | |
| 145 | NEAR/USDT | $1.13 | $1,012,242 | 15:57:09 05/02/2026 | |
| 146 | NEAR/USDC | $1.13 | $986,415 | 16:00:16 05/02/2026 | |
| 147 | NEAR/USDT | $1.13 | $968,344 | 15:54:18 05/02/2026 | |
| 148 | NEAR/USDT | $1.13 | $921,133 | 16:00:11 05/02/2026 | |
| 149 | NEAR/USDT | $1.12 | $903,160 | 16:00:12 05/02/2026 | |
| 150 | NEAR/USDT | $1.13 | $887,984 | 15:57:12 05/02/2026 | |
| 151 | NEAR/USDT | $1.13 | $806,764 | 15:57:16 05/02/2026 | |
| 152 | NEAR/USDT | $1.13 | $806,294 | 15:57:19 05/02/2026 | |
| 153 | NEAR/USD | $1.13 | $806,108 | 15:59:24 05/02/2026 | |
| 154 | NEAR/USDT | $1.13 | $799,570 | 16:00:08 05/02/2026 | |
| 155 | NEAR/USDT | $1.13 | $799,570 | 16:00:07 05/02/2026 | |
| 156 | NEAR/USDT | $1.13 | $775,359 | 16:00:09 05/02/2026 | |
| 157 | NEAR/USDC | $1.13 | $772,761 | 15:54:15 05/02/2026 | |
| 158 | NEAR/USD | $1.13 | $727,130 | 15:54:16 05/02/2026 | |
| 159 | NEAR/USDT | $1.13 | $711,823 | 15:57:08 05/02/2026 | |
| 160 | NEAR/USDT | $1.13 | $707,326 | 16:00:07 05/02/2026 | |
| 161 | NEAR/USDT | $1.13 | $707,305 | 16:00:11 05/02/2026 | |
| 162 | NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 | |
| 163 | NEAR/USDT | $1.13 | $680,110 | 15:54:08 05/02/2026 | |
| 164 | NEAR/USDT | $1.13 | $671,509 | 16:00:08 05/02/2026 | |
| 165 | NEAR/USDC | $1.13 | $667,154 | 15:57:12 05/02/2026 | |
| 166 | NEAR/USDT | $1.13 | $655,689 | 16:00:07 05/02/2026 | |
| 167 | NEAR/USD | $1.13 | $632,993 | 16:03:16 05/02/2026 | |
| 168 | NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 | |
| 169 | NEAR/EUR | $1.13 | $591,933 | 15:57:11 05/02/2026 | |
| 170 | NEAR/USDT | $1.13 | $586,011 | 15:54:08 05/02/2026 | |
| 171 | NEAR/USDT | $1.13 | $584,568 | 16:03:16 05/02/2026 | |
| 172 | NEAR/USDT | $1.13 | $552,799 | 15:57:12 05/02/2026 | |
| 173 | NEAR/TRY | $1.13 | $522,158 | 15:57:11 05/02/2026 | |
| 174 | NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 | |
| 175 | NEAR/USDT | $1.13 | $489,359 | 16:00:16 05/02/2026 | |
| 176 | NEAR/USDC | $1.13 | $488,103 | 16:00:08 05/02/2026 | |
| 177 | NEAR/USD | $1.13 | $486,281 | 15:57:20 05/02/2026 | |
| 178 | NEAR/USDC | $1.13 | $473,756 | 15:57:09 05/02/2026 | |
| 179 | NEAR/USDT | $1.13 | $461,305 | 15:59:23 05/02/2026 | |
| 180 | NEAR/USDT | $1.13 | $452,809 | 15:57:17 05/02/2026 | |
| 181 | NEAR/USDC | $1.12 | $447,260 | 16:00:15 05/02/2026 | |
| 182 | NEAR/USDC | $1.13 | $442,660 | 15:57:13 05/02/2026 | |
| 183 | NEAR/USDT | $1.13 | $440,395 | 16:00:19 05/02/2026 | |
| 184 | NEAR/USDT | $1.13 | $416,013 | 16:00:11 05/02/2026 | |
| 185 | NEAR/USDC | $1.13 | $414,441 | 15:57:11 05/02/2026 | |
| 186 | NEAR/USDT | $1.13 | $379,477 | 16:00:15 05/02/2026 | |
| 187 | NEAR/USDT | $1.13 | $378,136 | 16:00:13 05/02/2026 | |
| 188 | NEAR/EUR | $1.13 | $358,277 | 15:59:54 05/02/2026 | |
| 189 | NEAR/EUR | $1.13 | $355,937 | 16:00:08 05/02/2026 | |
| 190 | NEAR/USDC | $1.13 | $350,839 | 16:00:13 05/02/2026 | |
| 191 | NEAR/USDC | $1.13 | $350,815 | 16:00:09 05/02/2026 | |
| 192 | NEAR/USDC | $1.13 | $344,434 | 16:00:15 05/02/2026 | |
| 193 | NEAR/KRW | $1.14 | $336,582 | 15:59:54 05/02/2026 | |
| 194 | NEAR/USDC | $1.13 | $314,510 | 15:57:08 05/02/2026 | |
| 195 | NEAR/USDT | $1.13 | $295,701 | 15:57:07 05/02/2026 | |
| 196 | NEAR/USD | $1.20 | $280,824 | 16:00:08 05/02/2026 | |
| 197 | NEAR/USD | $1.13 | $249,560 | 16:03:16 05/02/2026 | |
| 198 | NEAR/USDT | $1.13 | $248,158 | 16:00:12 05/02/2026 | |
| 199 | NEAR/USDT | $1.13 | $244,446 | 16:00:15 05/02/2026 | |
| 200 | NEAR/USDT | $1.13 | $231,271 | 15:57:20 05/02/2026 | |
| 201 | NEAR/USDT | $1.13 | $224,479 | 15:57:12 05/02/2026 | |
| 202 | NEAR/USDT | $1.12 | $223,389 | 16:00:15 05/02/2026 | |
| 203 | NEAR/USD | $1.13 | $218,101 | 15:54:08 05/02/2026 | |
| 204 | NEAR/USDT | $1.13 | $215,240 | 15:54:07 05/02/2026 | |
| 205 | NEAR/USD | $1.13 | $214,877 | 16:03:15 05/02/2026 | |
| 206 | NEAR/UAH | $1.13 | $206,639 | 15:57:11 05/02/2026 | |
| 207 | NEAR/USD | $1.13 | $204,012 | 16:03:16 05/02/2026 | |
| 208 | NEAR/USDT | $1.13 | $198,091 | 16:00:07 05/02/2026 | |
| 209 | NEAR/USDC | $1.13 | $195,137 | 15:56:24 05/02/2026 | |
| 210 | NEAR/USDC | $1.13 | $189,015 | 16:00:11 05/02/2026 | |
| 211 | NEAR/USDT | $1.13 | $180,213 | 16:00:11 05/02/2026 | |
| 212 | NEAR/USDT | $1.13 | $170,959 | 15:57:15 05/02/2026 | |
| 213 | NEAR/USDT | $1.13 | $166,638 | 16:03:16 05/02/2026 | |
| 214 | NEAR/USDC | $1.13 | $164,645 | 16:00:15 05/02/2026 | |
| 215 | NEAR/USD | $1.13 | $147,063 | 16:00:15 05/02/2026 | |
| 216 | NEAR/VNDC | $1.13 | $145,510 | 16:00:12 05/02/2026 | |
| 217 | NEAR/TRY | $1.13 | $122,437 | 15:56:54 05/02/2026 | |
| 218 | NEAR/THB | $1.13 | $120,714 | 15:57:07 05/02/2026 | |
| 219 | NEAR/FDUSD | $1.13 | $119,087 | 15:56:54 05/02/2026 | |
| 220 | NEAR/USDC | $1.13 | $116,376 | 15:57:07 05/02/2026 | |
| 221 | NEAR/USDT | $1.13 | $108,869 | 16:00:12 05/02/2026 | |
| 222 | NEAR/USDT | $1.13 | $105,256 | 15:54:15 05/02/2026 | |
| 223 | NEAR/VNDC | $1.13 | $89,779.34 | 16:00:16 05/02/2026 | |
| 224 | NEAR/USD | $1.12 | $88,401.48 | 16:03:15 05/02/2026 | |
| 225 | NEAR/USD | $1.13 | $85,639.27 | 15:57:18 05/02/2026 | |
| 226 | NEAR/USDC | $1.13 | $83,544.88 | 16:00:16 05/02/2026 | |
| 227 | NEAR/TRY | $1.13 | $78,903.97 | 15:57:09 05/02/2026 | |
| 228 | NEAR/BTC | $1.13 | $77,327.55 | 15:56:42 05/02/2026 | |
| 229 | NEAR/USD | $1.17 | $73,466.11 | 16:00:16 05/02/2026 | |
| 230 | NEAR/USD | $1.13 | $69,040.39 | 15:59:53 05/02/2026 | |
| 231 | NEAR/USDT | $1.13 | $67,647.63 | 16:00:07 05/02/2026 | |
| 232 | NEAR/USDT | $1.13 | $66,904.16 | 15:54:07 05/02/2026 | |
| 233 | NEAR/USDT | $1.12 | $66,561.90 | 16:00:11 05/02/2026 | |
| 234 | NEAR/USDT | $1.12 | $62,965.75 | 15:54:08 05/02/2026 | |
| 235 | NEAR/WETH | $1.13 | $61,966.97 | 15:31:47 05/02/2026 | |
| 236 | NEAR/EUR | $1.13 | $59,454.86 | 16:00:07 05/02/2026 | |
| 237 | NEAR/TRY | $1.13 | $56,136.82 | 16:00:23 05/02/2026 | |
| 238 | NEAR/USDC | $1.13 | $55,898.34 | 15:54:08 05/02/2026 | |
| 239 | NEAR/USDC | $1.12 | $55,723.61 | 15:56:53 05/02/2026 | |
| 240 | NEAR/USDT | $1.13 | $54,775.58 | 16:00:16 05/02/2026 | |
| 241 | NEAR/USD | $1.13 | $54,763.93 | 15:56:23 05/02/2026 | |
| 242 | NEAR/USD | $1.13 | $52,410.83 | 15:59:25 05/02/2026 | |
| 243 | NEAR/USD | $1.13 | $50,806.07 | 15:59:53 05/02/2026 | |
| 244 | NEAR/EUR | $1.13 | $50,568.88 | 15:54:08 05/02/2026 | |
| 245 | NEAR/USDT | $1.13 | $49,243.65 | 15:56:59 05/02/2026 | |
| 246 | NEAR/USDC | $1.13 | $41,922.22 | 16:00:08 05/02/2026 | |
| 247 | NEAR/USDT | $1.13 | $41,748.04 | 15:57:09 05/02/2026 | |
| 248 | NEAR/USDT | $1.13 | $41,582.31 | 15:57:11 05/02/2026 | |
| 249 | NEAR/USDT | $1.12 | $41,572.10 | 15:59:53 05/02/2026 | |
| 250 | NEAR/JPY | $1.13 | $41,052.93 | 15:56:42 05/02/2026 | |
| 251 | NEAR/USDT | $1.13 | $38,629.14 | 15:57:07 05/02/2026 | |
| 252 | NEAR/TRY | $1.13 | $36,107.10 | 15:59:23 05/02/2026 | |
| 253 | NEAR/USDC | $1.13 | $35,409.46 | 16:00:08 05/02/2026 | |
| 254 | NEAR/USDC | $1.13 | $35,409.46 | 16:00:07 05/02/2026 | |
| 255 | NEAR/USDT | $1.13 | $33,428.35 | 15:59:53 05/02/2026 | |
| 256 | NEAR/EUR | $1.13 | $31,743.69 | 15:56:42 05/02/2026 | |
| 257 | NEAR/USDC | $1.13 | $30,456.31 | 16:00:12 05/02/2026 | |
| 258 | NEAR/USDT | $1.13 | $26,975.81 | 15:54:07 05/02/2026 | |
| 259 | NEAR/BRL | $1.14 | $24,750.67 | 15:56:42 05/02/2026 | |
| 260 | NEAR/USDC | $1.14 | $24,244.89 | 15:54:09 05/02/2026 | |
| 261 | NEAR/USDC | $1.13 | $23,984.09 | 15:31:47 05/02/2026 | |
| 262 | NEAR/USDT | $1.13 | $22,885.04 | 16:00:10 05/02/2026 | |
| 263 | NEAR/IDR | $1.13 | $19,921.47 | 16:00:16 05/02/2026 | |
| 264 | NEAR/USDT | $1.13 | $19,920.42 | 16:00:16 05/02/2026 | |
| 265 | NEAR/USDT | $1.13 | $18,759.51 | 16:03:17 05/02/2026 | |
| 266 | NEAR/ETH | $1.13 | $17,534.84 | 15:56:54 05/02/2026 | |
| 267 | NEAR/USDC | $1.13 | $17,163.90 | 15:54:08 05/02/2026 | |
| 268 | NEAR/USD | $1.13 | $16,053.47 | 16:04:22 05/02/2026 | |
| 269 | NEAR/BRL | $1.13 | $14,038.14 | 16:00:07 05/02/2026 | |
| 270 | NEAR/USDT | $1.13 | $12,853.40 | 15:57:08 05/02/2026 | |
| 271 | NEAR/USDT | $1.13 | $11,609.87 | 15:57:12 05/02/2026 | |
| 272 | NEAR/INR | $1.22 | $11,487.78 | 16:00:11 05/02/2026 | |
| 273 | NEAR/UAH | $3.35 | $11,383.31 | 15:54:07 05/02/2026 | |
| 274 | NEAR/USDT | $1.13 | $9,287.92 | 16:00:14 05/02/2026 | |
| 275 | NEAR/BTC | $1.12 | $9,118.69 | 15:56:53 05/02/2026 | |
| 276 | NEAR/BTC | $1.13 | $9,107.35 | 16:00:07 05/02/2026 | |
| 277 | NEAR/BTC | $1.13 | $9,107.08 | 16:00:11 05/02/2026 | |
| 278 | NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 | |
| 279 | NEAR/BTC | $1.13 | $8,933.08 | 15:54:08 05/02/2026 | |
| 280 | NEAR/USDC | $1.12 | $7,563.72 | 16:03:15 05/02/2026 | |
| 281 | NEAR/USD | $1.16 | $6,913.57 | 16:03:20 05/02/2026 | |
| 282 | NEAR/IDR | $1.13 | $6,630.36 | 16:02:24 05/02/2026 | |
| 283 | NEAR/INR | $1.21 | $5,394.40 | 15:57:09 05/02/2026 | |
| 284 | NEAR/USDT | $1.13 | $5,370.92 | 15:54:08 05/02/2026 | |
| 285 | NEAR/USDC | $1.13 | $5,347.70 | 15:54:08 05/02/2026 | |
| 286 | NEAR/USDT | $1.13 | $4,869.57 | 16:00:16 05/02/2026 | |
| 287 | NEAR/USDC | $1.13 | $4,052.29 | 15:59:53 05/02/2026 | |
| 288 | NEAR/BRL | $1.13 | $3,604.72 | 16:00:08 05/02/2026 | |
| 289 | NEAR/KRW | $1.14 | $3,380.17 | 15:59:54 05/02/2026 | |
| 290 | NEAR/BTC | $1.12 | $3,239.85 | 15:54:07 05/02/2026 | |
| 291 | NEAR/USDT | $1.13 | $2,486.20 | 16:00:12 05/02/2026 | |
| 292 | NEAR/TRY | $1.13 | $1,896.06 | 15:57:08 05/02/2026 | |
| 293 | NEAR/CAD | $1.13 | $1,822.71 | 16:00:08 05/02/2026 | |
| 294 | NEAR/USDT | $1.13 | $1,607.57 | 15:57:13 05/02/2026 | |
| 295 | NEAR/EUR | $1.14 | $1,329.21 | 16:00:12 05/02/2026 | |
| 296 | NEAR/USDT | $1.13 | $1,285.10 | 16:00:11 05/02/2026 | |
| 297 | NEAR/USD | $1.13 | $1,237.56 | 16:00:09 05/02/2026 | |
| 298 | NEAR/EUR | $1.12 | $1,207.36 | 15:59:53 05/02/2026 | |
| 299 | NEAR/WETH | $1.15 | $925.82 | 03:53:59 05/02/2026 | |
| 300 | NEAR/WETH | $1.13 | $910.58 | 13:46:11 05/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,453,730 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.