Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,463,740,127,394 Khối lượng (24h): $128,153,650,261 Thị phần: BTC: 58.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 22:33:00 13/03/2026
Giá NEAR Protocol (NEAR)
$1.36 1.94%
0.00001870 BTC 36,820 VND
Thấp: $1.31 Cao: $1.42

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.35 $982,721,973 22:00:13 13/03/2026
2 Binance Binance NEAR/USDT $1.35 $158,351,550 21:54:16 13/03/2026
3 OrangeX OrangeX NEAR/USDT $1.35 $122,513,366 21:57:15 13/03/2026
4 COINSPACE COINSPACE NEAR/USDT $1.35 $117,224,881 22:00:07 13/03/2026
5 BTCC BTCC NEAR/USDT $1.36 $108,752,974 21:57:16 13/03/2026
6 KTX KTX NEAR/USDT $1.35 $102,228,490 22:00:16 13/03/2026
7 Batonex Batonex NEAR/USDT $1.35 $94,655,548 21:57:16 13/03/2026
8 BitMart BitMart NEAR/USDT $1.36 $92,710,152 21:57:15 13/03/2026
9 NovaEx NovaEx NEAR/USDT $1.35 $89,556,704 22:00:15 13/03/2026
10 KuCoin KuCoin NEAR/USDT $1.36 $78,840,792 21:55:23 13/03/2026
11 Bybit Bybit NEAR/USDT $1.36 $67,350,436 21:51:16 13/03/2026
12 FameEX FameEX NEAR/USDT $1.35 $62,415,008 21:57:17 13/03/2026
13 Koinbay Koinbay NEAR/USDT $5.18 $58,362,057 21:27:15 13/03/2026
14 BVOX BVOX NEAR/USDT $1.35 $52,501,148 21:57:15 13/03/2026
15 BiKing BiKing NEAR/USDT $1.35 $51,513,060 22:00:18 13/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.35 $49,586,121 21:57:15 13/03/2026
17 idax exchange idax exchange NEAR/USDT $1.35 $48,891,544 22:00:16 13/03/2026
18 WHXEX WHXEX NEAR/USDT $1.35 $48,553,285 21:51:16 13/03/2026
19 Binance Binance NEAR/USDT $1.35 $44,145,788 21:56:42 13/03/2026
20 LBank LBank NEAR/USDT $1.35 $43,475,672 21:54:15 13/03/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.35 $40,033,494 21:57:15 13/03/2026
22 CoinW CoinW NEAR/USDT $1.35 $36,159,215 21:57:17 13/03/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.35 $34,097,986 21:51:16 13/03/2026
24 CEEX exchange CEEX exchange NEAR/USDT $1.35 $34,080,389 22:00:12 13/03/2026
25 OKX OKX NEAR/USDT $1.35 $33,163,316 21:56:16 13/03/2026
26 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $32,949,825 21:57:16 13/03/2026
27 BTSE BTSE NEAR/USDT $1.35 $32,918,654 21:57:15 13/03/2026
28 Tapbit Tapbit NEAR/USDT $1.35 $32,248,032 21:54:15 13/03/2026
29 BITmarkets BITmarkets NEAR/USDT $1.35 $31,586,625 22:00:15 13/03/2026
30 Echobit Echobit NEAR/USDT $1.35 $31,340,626 21:57:16 13/03/2026
31 Batonex Batonex NEAR/USDT $1.35 $30,960,047 22:00:08 13/03/2026
32 Toobit Toobit NEAR/USDT $1.35 $23,913,645 21:57:19 13/03/2026
33 Websea Websea NEAR/USDT $1.35 $23,423,688 22:00:15 13/03/2026
34 EasiCoin EasiCoin NEAR/USDT $1.35 $22,784,044 21:57:16 13/03/2026
35 Coinlocally Coinlocally NEAR/USDT $1.35 $22,591,372 22:00:16 13/03/2026
36 4E 4E NEAR/USDT $1.35 $22,066,453 22:00:09 13/03/2026
37 BTCC BTCC NEAR/USDT $1.36 $21,901,577 21:57:11 13/03/2026
38 Websea Websea NEAR/USDT $1.35 $21,815,103 22:00:12 13/03/2026
39 YEX YEX NEAR/USDT $1.35 $21,526,772 21:57:16 13/03/2026
40 Zoomex Zoomex NEAR/USDT $1.36 $20,137,488 21:48:16 13/03/2026
41 CoinW CoinW NEAR/USDT $1.36 $18,612,825 21:57:10 13/03/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.35 $18,553,516 21:54:08 13/03/2026
43 DigiFinex DigiFinex NEAR/USDT $1.35 $17,014,968 21:57:16 13/03/2026
44 AstralX AstralX NEAR/USDT $1.35 $16,401,331 22:00:10 13/03/2026
45 Hotcoin Hotcoin NEAR/USDT $1.35 $15,845,696 21:57:20 13/03/2026
46 Cofinex Cofinex NEAR/USDT $1.35 $15,788,501 22:00:15 13/03/2026
47 Bitget Bitget NEAR/USDT $1.35 $15,656,875 21:54:16 13/03/2026
48 BlockFin BlockFin NEAR/USDT $1.36 $15,557,001 21:54:23 13/03/2026
49 BingX BingX NEAR/USDT $1.35 $14,567,959 21:57:16 13/03/2026
50 Ourbit Ourbit NEAR/USDT $1.35 $13,653,457 21:57:16 13/03/2026
51 XXKK XXKK NEAR/USDT $1.35 $13,630,439 22:00:09 13/03/2026
52 MEXC MEXC NEAR/USDT $1.36 $13,619,049 21:42:08 13/03/2026
53 AscendEX AscendEX NEAR/USDT $1.35 $12,384,654 21:51:15 13/03/2026
54 YUBIT YUBIT NEAR/USDT $1.35 $11,922,540 21:54:15 13/03/2026
55 OneBullEx OneBullEx NEAR/USDT $1.35 $11,795,055 22:00:22 13/03/2026
56 EagleX EagleX NEAR/USDT $1.35 $11,351,876 22:00:15 13/03/2026
57 KuCoin KuCoin NEAR/USDT $1.35 $11,268,570 21:54:19 13/03/2026
58 Bitrue Bitrue NEAR/USDT $1.35 $11,186,543 21:54:16 13/03/2026
59 LBank LBank NEAR/USDT $1.35 $10,504,038 21:57:08 13/03/2026
60 Binance Binance NEAR/USDC $1.35 $10,247,578 21:54:16 13/03/2026
61 UZX UZX NEAR/USDT $1.35 $10,104,807 21:57:12 13/03/2026
62 Toobit Toobit NEAR/USDT $1.35 $9,897,037 21:57:13 13/03/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.35 $9,642,985 22:00:16 13/03/2026
64 SuperEx SuperEx NEAR/USDT $1.35 $9,460,006 22:00:10 13/03/2026
65 BloFin BloFin NEAR/USDT $1.35 $8,659,325 21:57:16 13/03/2026
66 BitradeX BitradeX NEAR/USDT $1.36 $8,653,132 21:48:08 13/03/2026
67 BitbabyExchange BitbabyExchange NEAR/USDT $1.35 $8,397,821 21:57:19 13/03/2026
68 Upbit Upbit NEAR/KRW $1.33 $8,318,922 21:56:54 13/03/2026
69 FameEX FameEX NEAR/USDT $1.35 $8,294,270 21:57:07 13/03/2026
70 Hyperliquid Hyperliquid NEAR/USD $1.35 $7,673,855 21:54:26 13/03/2026
71 Bitunix Bitunix NEAR/USDT $1.36 $7,426,197 21:48:16 13/03/2026
72 Bybit Bybit NEAR/USDT $1.35 $7,183,418 21:54:09 13/03/2026
73 Gate Gate NEAR/USDT $1.35 $7,056,789 21:54:20 13/03/2026
74 YUBIT YUBIT NEAR/USDT $1.35 $6,986,301 21:57:07 13/03/2026
75 EagleX EagleX NEAR/USDT $1.35 $6,844,966 22:00:10 13/03/2026
76 Poloniex Poloniex NEAR/USDT $1.36 $6,396,651 21:54:07 13/03/2026
77 BlockFin BlockFin NEAR/USDT $1.35 $6,387,361 22:00:11 13/03/2026
78 CrypFine CrypFine NEAR/USDT $1.35 $6,242,182 22:00:15 13/03/2026
79 ApeX Omni ApeX Omni NEAR/USDT $1.34 $6,231,416 22:03:16 13/03/2026
80 KCEX KCEX NEAR/USDT $1.35 $6,085,640 21:54:15 13/03/2026
81 Echobit Echobit NEAR/USDT $1.35 $5,606,072 21:57:10 13/03/2026
82 Coinbase Exchange Coinbase Exchange NEAR/USD $1.36 $5,551,094 21:56:29 13/03/2026
83 Bibox Bibox NEAR/USDT $2.19 $5,400,387 22:00:10 13/03/2026
84 OneEx OneEx NEAR/USDT $1.35 $4,905,521 22:00:16 13/03/2026
85 Binance Binance NEAR/USDC $1.35 $4,728,465 21:56:42 13/03/2026
86 Phemex Phemex NEAR/USDT $1.35 $4,583,753 21:54:17 13/03/2026
87 Coinflare Coinflare NEAR/USDT $1.35 $4,547,390 22:00:16 13/03/2026
88 4E 4E NEAR/USDT $1.35 $4,335,675 22:00:15 13/03/2026
89 Millionero Millionero NEAR/USDT $1.35 $4,210,993 21:57:15 13/03/2026
90 WEEX WEEX NEAR/USDT $1.35 $4,145,619 21:57:16 13/03/2026
91 Hotcoin Hotcoin NEAR/USDT $1.36 $4,077,418 21:57:21 13/03/2026
92 DigiFinex DigiFinex NEAR/USDT $1.35 $3,931,491 21:54:08 13/03/2026
93 Tapbit Tapbit NEAR/USDT $1.35 $3,868,751 21:57:10 13/03/2026
94 BitGW Exchange BitGW Exchange NEAR/USDT $1.35 $3,841,360 21:54:07 13/03/2026
95 BloFin BloFin NEAR/USDT $1.35 $3,818,303 21:57:11 13/03/2026
96 MGBX MGBX NEAR/USDT $1.35 $3,814,409 22:00:11 13/03/2026
97 Phemex Phemex NEAR/USDT $1.35 $3,771,778 21:57:11 13/03/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.35 $3,671,057 21:57:18 13/03/2026
99 HTX HTX NEAR/USDT $1.35 $3,667,199 21:59:54 13/03/2026
100 Gems Trade Gems Trade NEAR/USDT $1.35 $3,627,603 21:57:15 13/03/2026
101 Ju.com Ju.com NEAR/USDT $1.35 $3,623,716 22:00:16 13/03/2026
102 OKX OKX NEAR/USDT $1.35 $3,622,878 21:56:54 13/03/2026
103 IBIT Global IBIT Global NEAR/USDT $1.35 $3,544,762 22:00:09 13/03/2026
104 ASTX ASTX NEAR/USDT $1.35 $3,529,298 22:00:09 13/03/2026
105 XT.COM XT.COM NEAR/USDT $1.35 $3,456,344 21:57:10 13/03/2026
106 BitMart BitMart NEAR/USDT $1.35 $3,449,644 21:57:10 13/03/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $3,442,242 22:00:12 13/03/2026
108 BITmarkets BITmarkets NEAR/USD $1.35 $3,442,242 22:00:09 13/03/2026
109 KTX KTX NEAR/USDT $1.35 $3,396,555 22:00:09 13/03/2026
110 BitTap BitTap NEAR/USDT $1.35 $3,252,083 22:00:16 13/03/2026
111 BTSE BTSE NEAR/USDT $1.35 $3,187,055 21:57:07 13/03/2026
112 Bitvavo Bitvavo NEAR/EUR $1.35 $3,143,631 21:57:08 13/03/2026
113 Gate Gate NEAR/USDT $1.36 $3,142,302 21:56:24 13/03/2026
114 BingX BingX NEAR/USDT $1.35 $3,106,279 21:57:07 13/03/2026
115 Bitget Bitget NEAR/USDT $1.35 $3,087,512 21:54:07 13/03/2026
116 Azbit Azbit NEAR/USDT $1.36 $3,061,044 21:57:07 13/03/2026
117 BITmarkets BITmarkets NEAR/USDT $1.35 $3,050,442 22:00:09 13/03/2026
118 B2Z Exchange B2Z Exchange NEAR/USDT $1.35 $3,050,442 22:00:12 13/03/2026
119 Hibt Hibt NEAR/USDT $1.35 $2,926,867 21:57:10 13/03/2026
120 Bitcastle Bitcastle NEAR/USDT $1.35 $2,881,892 22:00:11 13/03/2026
121 Binance Binance NEAR/USD $1.35 $2,790,180 21:54:51 13/03/2026
122 Bitunix Bitunix NEAR/USDT $1.35 $2,388,002 21:57:08 13/03/2026
123 BitKan BitKan NEAR/USDT $1.35 $2,366,600 22:00:09 13/03/2026
124 Millionero Millionero NEAR/USDT $1.35 $2,349,442 22:00:11 13/03/2026
125 Ourbit Ourbit NEAR/USDT $1.35 $2,202,411 21:57:07 13/03/2026
126 AscendEX AscendEX NEAR/USDT $1.35 $2,171,050 21:54:08 13/03/2026
127 Dmex Dmex NEAR/USD $1.35 $2,080,737 22:03:37 13/03/2026
128 HTX HTX NEAR/USDT $1.35 $2,000,291 21:57:24 13/03/2026
129 NovaEx NovaEx NEAR/USD $1.35 $1,993,661 22:00:15 13/03/2026
130 BitbabyExchange BitbabyExchange NEAR/USDT $1.35 $1,973,494 21:57:09 13/03/2026
131 NovaEx NovaEx NEAR/USDT $1.35 $1,964,899 22:00:09 13/03/2026
132 EdgeX EdgeX NEAR/USD $1.34 $1,934,133 22:03:15 13/03/2026
133 AstralX AstralX NEAR/USDT $1.35 $1,931,727 22:00:15 13/03/2026
134 Kraken Kraken NEAR/USD $1.35 $1,846,556 21:59:24 13/03/2026
135 Qmall Exchange Qmall Exchange NEAR/USDT $1.35 $1,685,817 22:00:11 13/03/2026
136 Deepcoin Deepcoin NEAR/USDT $1.35 $1,595,375 21:57:15 13/03/2026
137 AllinX AllinX NEAR/USDT $1.35 $1,455,897 22:00:12 13/03/2026
138 BVOX BVOX NEAR/USDT $1.35 $1,431,959 21:57:10 13/03/2026
139 MEXC MEXC NEAR/USDC $1.36 $1,381,632 21:42:08 13/03/2026
140 Extended Extended NEAR/USD $1.34 $1,373,640 22:03:16 13/03/2026
141 Pionex Pionex NEAR/USDT $1.36 $1,284,747 21:51:16 13/03/2026
142 Koinbay Koinbay NEAR/USDT $1.35 $1,237,498 21:57:14 13/03/2026
143 YEX YEX NEAR/USD $1.35 $1,224,403 21:57:16 13/03/2026
144 EXMO EXMO NEAR/USDT $1.36 $1,216,704 21:54:07 13/03/2026
145 EXMO.ME EXMO.ME NEAR/USDT $1.35 $1,212,600 22:00:10 13/03/2026
146 Biconomy.com Biconomy.com NEAR/USDT $1.36 $1,160,916 21:57:08 13/03/2026
147 PrimeXBT PrimeXBT NEAR/USDT $1.35 $1,159,799 21:54:16 13/03/2026
148 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.35 $1,149,383 22:00:16 13/03/2026
149 Bithumb Bithumb NEAR/KRW $1.32 $1,098,575 21:59:54 13/03/2026
150 BYDFi BYDFi NEAR/USDT $1.35 $1,063,495 21:57:07 13/03/2026
151 WhiteBIT WhiteBIT NEAR/EUR $1.36 $949,541 21:54:08 13/03/2026
152 Dex-Trade Dex-Trade NEAR/USDT $1.35 $906,326 21:54:07 13/03/2026
153 KCEX KCEX NEAR/USDT $1.35 $888,822 21:57:07 13/03/2026
154 Bitfinex Bitfinex NEAR/USDT $1.36 $874,019 21:57:16 13/03/2026
155 EasiCoin EasiCoin NEAR/USDT $1.35 $851,963 22:00:07 13/03/2026
156 Bitcastle Bitcastle NEAR/USDT $1.35 $784,327 22:00:19 13/03/2026
157 BiFinance BiFinance NEAR/USDT $1.35 $744,331 21:57:14 13/03/2026
158 ZKE ZKE NEAR/USDT $1.35 $741,347 22:00:12 13/03/2026
159 BitTap BitTap NEAR/USDT $1.35 $715,215 22:00:10 13/03/2026
160 Backpack Exchange Backpack Exchange NEAR/USDC $1.35 $653,560 21:57:16 13/03/2026
161 LeveX LeveX NEAR/USDT $1.35 $645,167 22:00:15 13/03/2026
162 WEEX WEEX NEAR/USDT $1.35 $640,159 21:57:09 13/03/2026
163 Lighter Lighter NEAR/USDC $1.35 $627,347 21:57:15 13/03/2026
164 BitbabyExchange BitbabyExchange NEAR/USDC $1.35 $624,675 21:57:19 13/03/2026
165 WhiteBIT WhiteBIT NEAR/TRY $1.35 $612,303 21:54:08 13/03/2026
166 WEEX WEEX NEAR/USDC $1.35 $604,798 21:57:09 13/03/2026
167 Bybit Bybit NEAR/USD $1.36 $592,571 21:51:16 13/03/2026
168 Biconomy.com Biconomy.com NEAR/USDC $1.35 $555,622 21:57:08 13/03/2026
169 MEXC MEXC NEAR/USDC $1.35 $540,295 21:54:15 13/03/2026
170 Bitunix Bitunix NEAR/USDC $1.36 $524,832 21:48:16 13/03/2026
171 Bit2Me Bit2Me NEAR/USDC $1.35 $520,526 21:57:12 13/03/2026
172 TGEX TGEX NEAR/USDT $1.35 $518,179 21:57:24 13/03/2026
173 Binance Binance NEAR/TRY $1.35 $496,710 21:56:42 13/03/2026
174 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $475,388 21:57:10 13/03/2026
175 XT.COM XT.COM NEAR/USDC $1.35 $469,063 21:57:10 13/03/2026
176 Bitrue Bitrue NEAR/USDT $1.35 $457,968 21:57:07 13/03/2026
177 WhiteBIT WhiteBIT NEAR/USDC $1.36 $439,197 21:54:08 13/03/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.34 $434,505 22:03:18 13/03/2026
179 Grvt Grvt NEAR/USDT $1.35 $418,321 22:03:16 13/03/2026
180 Pionex Pionex NEAR/USDT $1.35 $379,976 21:57:07 13/03/2026
181 Bitcoiva Bitcoiva NEAR/USDT $1.35 $378,933 22:00:12 13/03/2026
182 Gleec BTC Gleec BTC NEAR/USDT $1.35 $378,820 22:00:10 13/03/2026
183 HitBTC HitBTC NEAR/USDT $1.36 $377,102 21:54:07 13/03/2026
184 FMFW.io FMFW.io NEAR/USDT $1.35 $377,083 21:57:10 13/03/2026
185 BITmarkets BITmarkets NEAR/USDC $1.35 $357,361 22:00:09 13/03/2026
186 B2Z Exchange B2Z Exchange NEAR/USDC $1.35 $357,361 22:00:12 13/03/2026
187 Kraken Kraken NEAR/EUR $1.35 $344,933 21:59:57 13/03/2026
188 Coincall Coincall NEAR/USD $1.34 $341,164 22:03:16 13/03/2026
189 Picol Picol NEAR/USDT $1.35 $336,709 22:00:11 13/03/2026
190 Bit2Me Bit2Me NEAR/EUR $1.35 $332,015 21:57:12 13/03/2026
191 PointPay PointPay NEAR/USDT $1.35 $330,865 21:57:11 13/03/2026
192 BYDFi BYDFi NEAR/USDT $1.35 $313,268 22:00:15 13/03/2026
193 Cofinex Cofinex NEAR/USDC $1.35 $295,711 22:00:15 13/03/2026
194 CoinEx CoinEx NEAR/USDT $1.35 $292,960 21:59:53 13/03/2026
195 Binance Binance NEAR/BTC $1.35 $292,767 21:57:02 13/03/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.36 $282,594 21:57:10 13/03/2026
197 BingX BingX NEAR/USDC $1.35 $271,528 21:57:07 13/03/2026
198 EXMO EXMO NEAR/USD $1.37 $262,319 21:54:07 13/03/2026
199 Paradex Paradex NEAR/USD $1.35 $258,796 22:03:15 13/03/2026
200 Bitazza Bitazza NEAR/USDT $1.35 $252,557 22:00:08 13/03/2026
201 CoinCola CoinCola NEAR/USDT $1.35 $252,025 22:00:08 13/03/2026
202 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.35 $229,955 21:59:56 13/03/2026
203 Binance Binance NEAR/EUR $1.36 $218,151 21:57:02 13/03/2026
204 Binance TR Binance TR NEAR/TRY $1.35 $216,925 21:57:14 13/03/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $1.35 $203,573 21:57:16 13/03/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $1.35 $191,310 22:00:14 13/03/2026
207 BitMEX BitMEX NEAR/USDT $1.36 $173,930 21:54:15 13/03/2026
208 Cofinex Cofinex NEAR/USD $1.35 $173,056 22:00:15 13/03/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.33 $172,331 21:54:08 13/03/2026
210 Binance Binance NEAR/U $1.35 $169,426 21:57:02 13/03/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.36 $156,791 21:59:56 13/03/2026
212 ICRYPEX ICRYPEX NEAR/USDT $1.35 $143,992 22:00:10 13/03/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.35 $140,332 21:54:47 13/03/2026
214 Bitrue Bitrue NEAR/USDC $1.35 $127,095 21:57:07 13/03/2026
215 Aster Aster NEAR/USDT $1.36 $119,336 21:54:15 13/03/2026
216 Pacifica Pacifica NEAR/USD $1.34 $117,718 22:03:15 13/03/2026
217 Bullish Bullish NEAR/USDC $1.36 $114,034 22:00:10 13/03/2026
218 SunX SunX NEAR/USDT $1.40 $105,114 22:00:17 13/03/2026
219 Binance Binance NEAR/JPY $1.36 $103,781 21:56:42 13/03/2026
220 BYDFi BYDFi NEAR/USDC $1.35 $98,581.78 22:00:15 13/03/2026
221 LeveX LeveX NEAR/USDT $1.35 $97,065.84 22:00:11 13/03/2026
222 ONUS Pro ONUS Pro NEAR/USDT $1.35 $97,013.79 21:57:16 13/03/2026
223 BYDFi BYDFi NEAR/USDC $1.36 $95,742.26 21:57:07 13/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $88,217.73 21:59:23 13/03/2026
225 Cofinex Cofinex NEAR/USDT $1.35 $78,231.65 22:00:10 13/03/2026
226 Paribu Paribu NEAR/TRY $1.31 $69,730.31 21:57:09 13/03/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $67,889.54 21:57:17 13/03/2026
228 Koinpark Koinpark NEAR/USDT $1.35 $66,427.04 22:00:07 13/03/2026
229 Binance TH Binance TH NEAR/USDT $1.35 $64,537.41 21:57:10 13/03/2026
230 BitDelta BitDelta NEAR/USDT $1.35 $60,308.68 22:00:08 13/03/2026
231 Binance Binance NEAR/BRL $1.36 $58,752.28 21:56:42 13/03/2026
232 dYdX v4 dYdX v4 NEAR/USD $1.37 $57,991.02 22:01:20 13/03/2026
233 LeveX LeveX NEAR/USDC $1.35 $57,612.91 22:00:15 13/03/2026
234 Cofinex Cofinex NEAR/EUR $1.35 $57,347.24 22:00:10 13/03/2026
235 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.36 $51,165.85 21:56:59 13/03/2026
236 EXMO EXMO NEAR/USDC $1.35 $51,147.06 21:54:07 13/03/2026
237 EXMO.ME EXMO.ME NEAR/USDC $1.35 $50,985.93 22:00:10 13/03/2026
238 Binance Binance NEAR/USD1 $1.36 $42,421.13 21:56:42 13/03/2026
239 TRIV TRIV NEAR/USDT $1.35 $39,146.44 22:00:17 13/03/2026
240 TRIV TRIV NEAR/IDR $1.35 $39,146.44 22:00:17 13/03/2026
241 Bitget Bitget NEAR/USDC $1.36 $37,382.57 21:54:07 13/03/2026
242 Bitfinex Bitfinex NEAR/USD $1.35 $37,146.79 21:59:54 13/03/2026
243 KuCoin KuCoin NEAR/USDC $1.36 $37,145.28 21:55:23 13/03/2026
244 OKX OKX NEAR/USD $1.36 $36,425.98 21:56:54 13/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.36 $34,412.27 21:45:35 13/03/2026
246 Deepcoin Deepcoin NEAR/USDT $1.35 $33,356.50 21:57:10 13/03/2026
247 Orderly Orderly NEAR/USDC $1.36 $32,356.08 22:00:16 13/03/2026
248 XBO.com XBO.com NEAR/USDT $1.35 $32,021.50 22:00:07 13/03/2026
249 FMFW.io FMFW.io NEAR/BTC $1.35 $28,925.83 21:57:10 13/03/2026
250 Gleec BTC Gleec BTC NEAR/BTC $1.35 $28,866.38 22:00:10 13/03/2026
251 Gate Gate NEAR/ETH $1.35 $24,327.87 21:56:24 13/03/2026
252 Cryptonex Cryptonex NEAR/USDT $1.35 $22,688.74 22:00:13 13/03/2026
253 Gate Gate NEAR/USDC $1.36 $21,919.83 21:56:24 13/03/2026
254 Bybit EU Bybit EU NEAR/USDC $1.35 $20,996.76 21:51:09 13/03/2026
255 Bybit Bybit NEAR/USDC $1.36 $18,467.98 21:54:09 13/03/2026
256 Fastex Fastex NEAR/USDT $1.35 $17,889.53 21:57:09 13/03/2026
257 CoinDCX CoinDCX NEAR/INR $1.37 $17,795.53 21:57:07 13/03/2026
258 Bitso Bitso NEAR/USD $1.36 $17,650.09 21:59:53 13/03/2026
259 Bitfinex Bitfinex NEAR/USDT $1.36 $16,605.67 21:59:54 13/03/2026
260 Gate US Gate US NEAR/USDT $1.35 $15,896.27 22:00:11 13/03/2026
261 Bitget Bitget NEAR/EUR $1.36 $15,824.56 21:54:07 13/03/2026
262 Dex-Trade Dex-Trade NEAR/BTC $1.36 $14,782.77 21:54:07 13/03/2026
263 KuCoin KuCoin NEAR/BTC $1.36 $14,763.98 21:55:23 13/03/2026
264 Tothemoon Tothemoon NEAR/USDT $1.35 $14,229.33 22:00:16 13/03/2026
265 Qmall Exchange Qmall Exchange NEAR/UAH $3.81 $12,610.42 22:00:11 13/03/2026
266 CoinUp.io CoinUp.io NEAR/USDT $1.35 $11,769.50 21:57:09 13/03/2026
267 Ndax Ndax NEAR/CAD $1.34 $11,618.66 22:00:07 13/03/2026
268 Indodax Indodax NEAR/IDR $1.35 $11,370.37 22:02:54 13/03/2026
269 Binance.US Binance.US NEAR/USD $1.37 $11,091.68 21:59:23 13/03/2026
270 ASTX ASTX NEAR/USDT $1.35 $10,380.48 22:00:16 13/03/2026
271 Coinone Coinone NEAR/KRW $1.33 $10,275.62 21:54:53 13/03/2026
272 Kanga Exchange Kanga Exchange NEAR/USDC $1.35 $9,812.68 21:57:07 13/03/2026
273 Kanga Exchange Kanga Exchange NEAR/USDT $1.36 $9,264.93 21:57:07 13/03/2026
274 Remitano Remitano NEAR/USDT $1.35 $8,972.34 22:00:10 13/03/2026
275 Aevo Aevo NEAR/USD $1.35 $8,724.89 22:00:16 13/03/2026
276 Koinpark Koinpark NEAR/INR $1.37 $8,295.41 22:00:07 13/03/2026
277 CoinEx CoinEx NEAR/BTC $1.35 $7,108.46 21:59:53 13/03/2026
278 Binance.US Binance.US NEAR/USDT $1.37 $7,098.41 21:59:53 13/03/2026
279 Tebbit Tebbit NEAR/USDT $1.35 $5,791.75 22:00:16 13/03/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.33 $5,736.43 21:27:23 13/03/2026
281 Tokocrypto Tokocrypto NEAR/USDT $1.35 $5,440.40 21:57:08 13/03/2026
282 PointPay PointPay NEAR/USDC $1.36 $5,228.20 21:57:11 13/03/2026
283 NovaDAX NovaDAX NEAR/BRL $1.37 $5,168.35 21:57:07 13/03/2026
284 WOO X WOO X NEAR/USDT $1.35 $4,866.70 21:57:15 13/03/2026
285 ONUS Pro ONUS Pro NEAR/USDT $1.35 $4,032.51 22:00:14 13/03/2026
286 BitMEX BitMEX NEAR/USD $1.35 $3,770.22 21:54:15 13/03/2026
287 OKX OKX NEAR/EUR $1.36 $3,589.90 21:56:54 13/03/2026
288 Foxbit Foxbit NEAR/BRL $1.35 $2,867.87 21:57:08 13/03/2026
289 OKX OKX NEAR/USDC $1.36 $2,861.45 21:56:23 13/03/2026
290 BTC Markets BTC Markets NEAR/AUD $1.40 $2,713.27 21:48:11 13/03/2026
291 Bitlo Bitlo NEAR/TRY $1.36 $2,586.07 22:00:10 13/03/2026
292 Flipster Flipster NEAR/USDT $1.36 $2,283.84 21:57:15 13/03/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.35 $1,958.79 21:55:35 13/03/2026
294 Korbit Korbit NEAR/KRW $1.33 $1,528.41 21:54:08 13/03/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,169.22 $1,300.81 21:25:11 13/03/2026
296 CoinDCX CoinDCX NEAR/USDT $1.35 $1,288.92 21:57:07 13/03/2026
297 Bitazza Bitazza NEAR/THB $1.34 $1,165.58 22:00:08 13/03/2026
298 WazirX WazirX NEAR/INR $1.57 $890.62 22:00:11 13/03/2026
299 CEX.IO CEX.IO NEAR/USD $1.36 $725.05 21:54:09 13/03/2026
300 Bybit Bybit NEAR/EUR $1.37 $712.72 21:54:09 13/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:13 13/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,721,973 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá