NEAR Protocol NEAR
Xếp hạng #32
22:08:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.85 4.1%
0.00003095 BTC
49,159 VND
Thấp: $1.75
Cao: $1.85
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.84 | $1,750,994,929 | 22:00:12 01/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.84 | $118,117,045 | 21:54:17 01/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.84 | $115,620,675 | 22:00:16 01/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.84 | $90,426,625 | 21:57:15 01/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.84 | $81,295,550 | 22:00:23 01/07/2026 |
| 6 |  Blockfinex |
NEAR/USDT | $1.84 | $81,293,942 | 22:00:16 01/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.84 | $81,291,118 | 22:00:16 01/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.84 | $75,304,047 | 21:57:16 01/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.84 | $69,240,115 | 22:00:15 01/07/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.84 | $66,121,515 | 22:00:07 01/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,296,554 | 21:57:15 01/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.84 | $54,967,315 | 21:54:16 01/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.84 | $53,543,322 | 21:57:17 01/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.84 | $45,141,658 | 21:57:17 01/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.84 | $41,543,872 | 22:00:15 01/07/2026 |
| 16 | FameEX |
NEAR/USDT | $1.84 | $39,777,523 | 21:57:07 01/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.84 | $39,525,740 | 22:00:16 01/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.84 | $39,024,773 | 21:57:15 01/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.84 | $34,449,437 | 22:00:16 01/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.84 | $33,910,575 | 21:57:16 01/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.84 | $32,858,850 | 21:57:17 01/07/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.84 | $32,102,071 | 21:57:15 01/07/2026 |
| 23 | Binance |
NEAR/USDT | $1.84 | $31,807,664 | 21:56:42 01/07/2026 |
| 24 |  MSX |
NEAR/USD | $1.85 | $29,374,926 | 22:03:51 01/07/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.84 | $28,012,247 | 22:00:19 01/07/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.84 | $25,698,848 | 21:57:15 01/07/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.84 | $22,960,582 | 21:54:16 01/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.84 | $22,952,636 | 21:57:16 01/07/2026 |
| 29 | Batonex |
NEAR/USDT | $1.84 | $22,869,171 | 22:00:11 01/07/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.84 | $22,829,695 | 22:00:43 01/07/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.83 | $21,577,637 | 21:51:15 01/07/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.84 | $20,922,121 | 22:00:15 01/07/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.84 | $20,917,490 | 22:00:16 01/07/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.84 | $20,112,378 | 21:57:15 01/07/2026 |
| 35 |  BingX |
NEAR/USDT | $1.84 | $19,334,844 | 21:57:18 01/07/2026 |
| 36 |  Websea |
NEAR/USDT | $1.84 | $18,434,815 | 21:57:17 01/07/2026 |
| 37 |  4E |
NEAR/USDT | $1.84 | $18,285,759 | 21:57:15 01/07/2026 |
| 38 |  LBank |
NEAR/USDT | $1.84 | $17,903,312 | 21:57:17 01/07/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.84 | $17,418,589 | 21:57:17 01/07/2026 |
| 40 |  Hyperliquid |
NEAR/USD | $1.84 | $16,898,949 | 21:57:26 01/07/2026 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.84 | $16,568,514 | 22:00:08 01/07/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.82 | $16,396,976 | 21:45:15 01/07/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.84 | $16,396,647 | 21:57:15 01/07/2026 |
| 44 | BTCC |
NEAR/USDT | $1.84 | $15,872,865 | 21:57:08 01/07/2026 |
| 45 |  BitMart |
NEAR/USDT | $1.84 | $15,846,380 | 21:57:16 01/07/2026 |
| 46 | 4E |
NEAR/USDT | $1.84 | $15,730,137 | 21:57:10 01/07/2026 |
| 47 |  Coinlocally |
NEAR/USDT | $1.84 | $15,589,252 | 21:57:16 01/07/2026 |
| 48 | AstralX |
NEAR/USDT | $1.84 | $15,524,004 | 21:57:10 01/07/2026 |
| 49 |  YEX |
NEAR/USDT | $1.84 | $15,191,936 | 21:57:16 01/07/2026 |
| 50 |  CrypFine |
NEAR/USDT | $1.84 | $14,661,328 | 21:57:23 01/07/2026 |
| 51 |  WOO X Pro |
NEAR/USDT | $1.84 | $14,522,049 | 22:00:16 01/07/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.84 | $14,503,916 | 22:00:28 01/07/2026 |
| 53 |  DigiFinex |
NEAR/USDT | $1.84 | $14,271,231 | 22:00:17 01/07/2026 |
| 54 |  KuCoin |
NEAR/USDT | $1.84 | $13,785,385 | 21:56:23 01/07/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.84 | $12,521,784 | 21:57:25 01/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.84 | $11,944,370 | 21:57:07 01/07/2026 |
| 57 | Websea |
NEAR/USDT | $1.84 | $11,607,823 | 21:57:11 01/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.84 | $9,936,120 | 22:00:07 01/07/2026 |
| 59 |  AscendEX |
NEAR/USDT | $1.84 | $9,835,965 | 21:57:15 01/07/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.84 | $9,581,273 | 21:54:20 01/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.84 | $9,560,960 | 21:56:30 01/07/2026 |
| 62 | Binance |
NEAR/USDC | $1.84 | $9,101,794 | 21:54:17 01/07/2026 |
| 63 |  WEEX |
NEAR/USDT | $1.84 | $8,687,839 | 21:57:09 01/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.84 | $8,270,468 | 21:57:11 01/07/2026 |
| 65 |  Gate |
NEAR/USDT | $1.84 | $8,247,956 | 21:56:54 01/07/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.84 | $8,031,301 | 21:57:22 01/07/2026 |
| 67 |  UZX |
NEAR/USDT | $1.84 | $7,460,417 | 21:57:11 01/07/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.84 | $7,274,196 | 21:57:15 01/07/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.84 | $7,200,360 | 22:00:15 01/07/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.84 | $6,771,009 | 22:00:17 01/07/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.84 | $6,641,024 | 22:00:13 01/07/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.84 | $6,526,535 | 22:00:15 01/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.83 | $6,277,460 | 21:59:23 01/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.84 | $6,215,895 | 21:57:07 01/07/2026 |
| 75 | EagleX |
NEAR/USDT | $1.84 | $6,063,886 | 22:00:07 01/07/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.84 | $6,058,384 | 21:57:08 01/07/2026 |
| 77 |  BloFin |
NEAR/USDT | $1.83 | $5,936,118 | 21:48:07 01/07/2026 |
| 78 |  HTX |
NEAR/USDT | $1.84 | $5,429,696 | 21:56:25 01/07/2026 |
| 79 |  CRMClick |
NEAR/USDT | $1.84 | $5,416,947 | 21:54:09 01/07/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.84 | $5,248,785 | 21:57:15 01/07/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.84 | $5,036,685 | 22:00:16 01/07/2026 |
| 82 | Bybit |
NEAR/USDT | $1.84 | $4,979,331 | 21:54:08 01/07/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.84 | $4,783,245 | 21:57:16 01/07/2026 |
| 84 | LBank |
NEAR/USDT | $1.84 | $4,764,002 | 21:57:10 01/07/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.84 | $4,451,322 | 21:57:10 01/07/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.84 | $4,395,272 | 21:57:16 01/07/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.83 | $4,252,232 | 21:48:10 01/07/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,717 | 22:00:16 01/07/2026 |
| 89 | Hotcoin |
NEAR/USDT | $1.84 | $4,028,421 | 21:56:52 01/07/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.84 | $3,861,653 | 22:00:08 01/07/2026 |
| 91 | BITmarkets |
NEAR/USD | $1.84 | $3,861,495 | 22:00:08 01/07/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.84 | $3,854,253 | 22:00:07 01/07/2026 |
| 93 | Ju.com |
NEAR/USDT | $1.84 | $3,664,593 | 22:00:07 01/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.84 | $3,617,415 | 21:56:42 01/07/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.81 | $3,565,461 | 21:51:10 01/07/2026 |
| 96 |  OKX |
NEAR/USDT | $1.84 | $3,561,145 | 21:56:23 01/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.84 | $3,480,290 | 21:57:07 01/07/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.84 | $3,478,977 | 22:00:07 01/07/2026 |
| 99 | BitMart |
NEAR/USDT | $1.84 | $3,342,960 | 21:57:07 01/07/2026 |
| 100 | Gate |
NEAR/USDT | $1.84 | $3,284,962 | 21:54:20 01/07/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.80 | $3,279,852 | 21:56:23 01/07/2026 |
| 102 | WhiteBIT |
NEAR/USDT | $1.84 | $3,265,729 | 21:57:07 01/07/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.84 | $3,172,878 | 22:00:12 01/07/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.84 | $3,037,581 | 22:00:07 01/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.84 | $3,027,138 | 21:57:08 01/07/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.84 | $2,893,353 | 21:57:18 01/07/2026 |
| 107 | MEXC |
NEAR/USDT | $1.84 | $2,843,129 | 21:57:08 01/07/2026 |
| 108 |  XXKK |
NEAR/USDT | $1.84 | $2,806,218 | 22:00:11 01/07/2026 |
| 109 | BTSE |
NEAR/USDT | $1.83 | $2,800,589 | 21:51:11 01/07/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.84 | $2,781,958 | 21:57:07 01/07/2026 |
| 111 |  Bitrue |
NEAR/USDT | $1.84 | $2,716,484 | 21:57:16 01/07/2026 |
| 112 | BITmarkets |
NEAR/USDT | $1.84 | $2,640,261 | 22:00:08 01/07/2026 |
| 113 | B2Z Exchange |
NEAR/USDT | $1.84 | $2,640,140 | 22:00:08 01/07/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.84 | $2,540,067 | 21:57:11 01/07/2026 |
| 115 |  Kraken |
NEAR/USD | $1.84 | $2,279,947 | 21:59:24 01/07/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.83 | $2,273,778 | 21:57:08 01/07/2026 |
| 117 |  EVEDEX |
NEAR/USD | $1.86 | $2,012,785 | 22:03:15 01/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.84 | $2,004,366 | 22:00:16 01/07/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.84 | $1,953,363 | 22:00:09 01/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.84 | $1,864,989 | 21:54:08 01/07/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $1.83 | $1,841,327 | 21:48:07 01/07/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.82 | $1,773,360 | 21:45:08 01/07/2026 |
| 123 | BloFin |
NEAR/USDT | $1.82 | $1,751,562 | 21:45:16 01/07/2026 |
| 124 | WOO X Pro |
NEAR/USDT | $1.84 | $1,695,649 | 22:00:08 01/07/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.84 | $1,692,393 | 21:57:10 01/07/2026 |
| 126 |  AlphaX |
NEAR/USDT | $1.79 | $1,673,026 | 16:51:16 01/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.84 | $1,630,853 | 22:00:08 01/07/2026 |
| 128 | WOO X Pro |
NEAR/USD | $1.84 | $1,529,924 | 22:00:16 01/07/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.84 | $1,480,721 | 22:00:07 01/07/2026 |
| 130 | BVOX |
NEAR/USDT | $1.84 | $1,358,259 | 21:57:09 01/07/2026 |
| 131 | Binance |
NEAR/USD | $1.84 | $1,288,153 | 21:54:51 01/07/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.84 | $1,277,735 | 21:57:07 01/07/2026 |
| 133 |  Deepcoin |
NEAR/USDT | $1.84 | $1,254,413 | 21:57:15 01/07/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $1.84 | $1,144,108 | 21:57:07 01/07/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.84 | $1,141,033 | 22:00:18 01/07/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.82 | $1,090,126 | 21:45:07 01/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.79 | $1,009,320 | 16:42:16 01/07/2026 |
| 138 | YEX |
NEAR/USD | $1.84 | $1,006,782 | 21:57:16 01/07/2026 |
| 139 |  BitDelta |
NEAR/USDT | $1.84 | $1,006,525 | 21:57:07 01/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.83 | $984,543 | 21:54:08 01/07/2026 |
| 141 |  SunX |
NEAR/USDT | $1.95 | $975,679 | 22:03:16 01/07/2026 |
| 142 |  BitMEX |
NEAR/USDT | $1.84 | $974,123 | 21:57:15 01/07/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.84 | $953,955 | 21:57:16 01/07/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.84 | $806,379 | 22:00:11 01/07/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.84 | $773,462 | 21:57:08 01/07/2026 |
| 146 | Binance |
NEAR/TRY | $1.83 | $754,381 | 21:56:42 01/07/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.84 | $750,473 | 22:00:08 01/07/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.84 | $749,570 | 21:54:07 01/07/2026 |
| 149 | WEEX |
NEAR/USDC | $1.84 | $731,911 | 21:57:09 01/07/2026 |
| 150 |  Lighter |
NEAR/USDC | $1.84 | $721,987 | 22:00:15 01/07/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.82 | $659,933 | 21:48:07 01/07/2026 |
| 152 | KCEX |
NEAR/USDT | $1.84 | $652,135 | 21:57:10 01/07/2026 |
| 153 |  Aster |
NEAR/USDT | $1.84 | $637,678 | 21:54:15 01/07/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.80 | $608,882 | 21:59:53 01/07/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.82 | $605,639 | 21:45:07 01/07/2026 |
| 156 | Binance |
NEAR/JPY | $1.84 | $604,024 | 21:56:42 01/07/2026 |
| 157 | WhiteBIT |
NEAR/USDC | $1.84 | $598,766 | 21:57:07 01/07/2026 |
| 158 | BitMEX |
NEAR/USD | $1.84 | $593,657 | 21:57:15 01/07/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.84 | $577,862 | 22:00:07 01/07/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.84 | $577,843 | 22:00:09 01/07/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.84 | $577,815 | 22:00:07 01/07/2026 |
| 162 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 163 |  ApeX Omni |
NEAR/USDT | $1.86 | $561,565 | 22:03:16 01/07/2026 |
| 164 |  BiFinance |
NEAR/USDT | $1.84 | $538,666 | 21:57:13 01/07/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.84 | $512,911 | 22:00:15 01/07/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.84 | $510,897 | 22:00:15 01/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.84 | $501,762 | 21:57:08 01/07/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.84 | $496,872 | 21:57:10 01/07/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.84 | $488,831 | 21:57:11 01/07/2026 |
| 170 |  EXMO |
NEAR/USDT | $1.84 | $480,413 | 22:00:07 01/07/2026 |
| 171 |  EXMO.ME |
NEAR/USDT | $1.84 | $480,413 | 22:00:07 01/07/2026 |
| 172 |  Binance TR |
NEAR/TRY | $1.83 | $480,191 | 21:57:10 01/07/2026 |
| 173 |  Paribu |
NEAR/TRY | $1.85 | $456,576 | 22:02:56 01/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.84 | $450,292 | 22:00:09 01/07/2026 |
| 175 | HTX |
NEAR/USDT | $1.82 | $442,453 | 21:36:19 01/07/2026 |
| 176 | BitTap |
NEAR/USDT | $1.84 | $442,323 | 21:57:10 01/07/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.84 | $442,252 | 21:57:22 01/07/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.84 | $421,631 | 21:57:15 01/07/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.86 | $405,376 | 22:03:17 01/07/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.84 | $361,701 | 21:57:11 01/07/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.84 | $349,768 | 21:57:10 01/07/2026 |
| 182 | Kraken |
NEAR/EUR | $1.84 | $332,364 | 21:59:24 01/07/2026 |
| 183 | Pionex |
NEAR/USDT | $1.84 | $326,970 | 21:57:08 01/07/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.84 | $323,623 | 21:57:08 01/07/2026 |
| 185 | Bit2Me |
NEAR/EUR | $1.84 | $317,098 | 22:00:07 01/07/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $1.84 | $312,400 | 22:00:08 01/07/2026 |
| 187 | BITmarkets |
NEAR/USDC | $1.84 | $312,388 | 22:00:08 01/07/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.84 | $309,295 | 22:00:17 01/07/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $1.84 | $305,268 | 21:57:10 01/07/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.84 | $303,640 | 21:57:07 01/07/2026 |
| 191 | MEXC |
NEAR/USDC | $1.84 | $302,043 | 21:57:15 01/07/2026 |
| 192 |  Picol |
NEAR/USDT | $1.84 | $289,020 | 22:00:09 01/07/2026 |
| 193 | Crypto.com Exchange |
NEAR/USDT | $1.84 | $287,736 | 21:57:10 01/07/2026 |
| 194 | ASTX |
NEAR/USDT | $1.84 | $280,627 | 22:00:16 01/07/2026 |
| 195 | Cofinex |
NEAR/USD | $1.84 | $280,425 | 22:00:43 01/07/2026 |
| 196 | Bitget |
NEAR/USD | $1.84 | $280,077 | 21:54:16 01/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.82 | $273,359 | 21:45:07 01/07/2026 |
| 198 |  Extended |
NEAR/USD | $1.86 | $263,748 | 22:03:16 01/07/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.84 | $258,021 | 22:00:12 01/07/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $1.84 | $254,570 | 21:57:15 01/07/2026 |
| 201 |  Coincall |
NEAR/USD | $1.86 | $251,019 | 22:03:15 01/07/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.84 | $246,846 | 22:00:15 01/07/2026 |
| 203 | Coinbase Exchange |
NEAR/USDT | $1.84 | $235,088 | 21:56:30 01/07/2026 |
| 204 |  AllinX |
NEAR/USDT | $1.84 | $232,366 | 22:00:12 01/07/2026 |
| 205 | KTX |
NEAR/USDT | $1.84 | $214,482 | 22:00:08 01/07/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.84 | $189,611 | 22:00:08 01/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.84 | $189,317 | 22:00:07 01/07/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.84 | $163,834 | 22:00:43 01/07/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $143,030 | 21:59:23 01/07/2026 |
| 210 | Binance |
NEAR/BTC | $1.84 | $141,348 | 21:56:42 01/07/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.86 | $131,740 | 22:03:15 01/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.84 | $129,631 | 21:54:08 01/07/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $1.84 | $123,933 | 21:57:07 01/07/2026 |
| 214 | Binance |
NEAR/EUR | $1.84 | $115,478 | 21:56:42 01/07/2026 |
| 215 | OKX |
NEAR/USDC | $1.84 | $114,914 | 21:56:23 01/07/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.78 | $111,142 | 21:57:07 01/07/2026 |
| 217 | Deepcoin |
NEAR/USDT | $1.84 | $110,089 | 21:57:10 01/07/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.84 | $93,497.68 | 21:57:08 01/07/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.84 | $92,540.04 | 21:57:15 01/07/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.81 | $92,256.87 | 22:00:07 01/07/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.84 | $91,125.63 | 22:00:15 01/07/2026 |
| 222 | LeveX |
NEAR/USDT | $1.84 | $74,931.06 | 22:00:09 01/07/2026 |
| 223 | LeveX |
NEAR/USDC | $1.84 | $72,620.29 | 22:00:15 01/07/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $72,034.07 | 21:59:53 01/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.84 | $66,738.54 | 21:57:07 01/07/2026 |
| 226 |  CoinEx |
NEAR/USDT | $1.84 | $65,308.83 | 21:59:24 01/07/2026 |
| 227 |  Bitso |
NEAR/USD | $1.82 | $62,286.14 | 21:59:53 01/07/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.83 | $59,808.95 | 21:57:08 01/07/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.84 | $58,007.65 | 21:57:09 01/07/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.84 | $56,743.64 | 21:57:08 01/07/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.84 | $53,296.51 | 21:54:10 01/07/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.84 | $49,308.80 | 21:57:10 01/07/2026 |
| 233 | OKX |
NEAR/EUR | $1.84 | $47,213.86 | 21:56:54 01/07/2026 |
| 234 | Bybit |
NEAR/USDC | $1.84 | $46,334.76 | 21:54:08 01/07/2026 |
| 235 |  Orderly |
NEAR/USDC | $1.86 | $44,709.61 | 22:03:16 01/07/2026 |
| 236 |  MemeMax |
NEAR/USDC | $1.86 | $44,707.86 | 22:03:15 01/07/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.84 | $44,552.54 | 21:59:54 01/07/2026 |
| 238 | Binance |
NEAR/BRL | $1.85 | $43,751.29 | 21:56:42 01/07/2026 |
| 239 | EXMO |
NEAR/USDC | $1.84 | $42,144.28 | 22:00:07 01/07/2026 |
| 240 | EXMO.ME |
NEAR/USDC | $1.84 | $42,144.28 | 22:00:07 01/07/2026 |
| 241 | Gate |
NEAR/USDC | $1.84 | $39,501.26 | 21:56:24 01/07/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.84 | $39,324.63 | 22:00:07 01/07/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.84 | $37,279.59 | 21:57:19 01/07/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.84 | $35,683.67 | 21:56:23 01/07/2026 |
| 245 |  Aevo |
NEAR/USD | $1.86 | $35,651.14 | 22:03:15 01/07/2026 |
| 246 |  Binance.US |
NEAR/USDT | $1.83 | $32,869.84 | 21:59:53 01/07/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $32,437.87 | 21:59:53 01/07/2026 |
| 248 | Binance |
NEAR/USD1 | $1.83 | $32,130.00 | 21:56:42 01/07/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.84 | $30,362.04 | 22:00:11 01/07/2026 |
| 250 | Bitbase |
NEAR/USDC | $1.84 | $29,356.03 | 21:57:17 01/07/2026 |
| 251 | MEXC |
NEAR/USDC | $1.84 | $29,333.79 | 21:57:08 01/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.85 | $26,331.98 | 22:00:16 01/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.84 | $26,331.84 | 22:00:16 01/07/2026 |
| 254 | OKX |
NEAR/USD | $1.84 | $24,196.45 | 21:56:23 01/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $23,300.28 | 21:59:11 01/07/2026 |
| 256 | PointPay |
NEAR/USDC | $1.84 | $23,103.53 | 21:57:10 01/07/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $1.84 | $21,721.55 | 22:00:08 01/07/2026 |
| 258 | Binance |
NEAR/U | $1.84 | $20,072.47 | 21:56:42 01/07/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.84 | $19,489.78 | 22:00:07 01/07/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.84 | $19,489.13 | 22:00:09 01/07/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.84 | $19,290.11 | 22:00:16 01/07/2026 |
| 262 | Bitfinex |
NEAR/USDT | $1.84 | $17,210.06 | 21:59:54 01/07/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.84 | $15,906.40 | 21:57:09 01/07/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.84 | $14,380.70 | 21:57:08 01/07/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.84 | $13,843.76 | 21:57:08 01/07/2026 |
| 266 | Kanga Exchange |
NEAR/USDT | $1.83 | $13,578.42 | 21:57:08 01/07/2026 |
| 267 |  Paradex |
NEAR/USD | $1.84 | $11,481.38 | 22:03:16 01/07/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.84 | $10,224.16 | 22:00:16 01/07/2026 |
| 269 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 270 | OKX |
NEAR/TRY | $1.82 | $8,952.63 | 21:56:23 01/07/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.97 | $8,728.16 | 22:00:07 01/07/2026 |
| 272 | Bitazza |
NEAR/THB | $1.78 | $8,675.56 | 22:00:12 01/07/2026 |
| 273 |  WOO X |
NEAR/USDT | $1.84 | $8,095.13 | 22:00:07 01/07/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.83 | $7,673.04 | 21:56:23 01/07/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.84 | $7,372.83 | 22:00:14 01/07/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.84 | $6,700.48 | 21:59:24 01/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.96 | $6,648.14 | 21:57:10 01/07/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.84 | $6,554.00 | 21:54:07 01/07/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $1.84 | $6,318.05 | 22:04:31 01/07/2026 |
| 280 | Gate |
NEAR/ETH | $1.84 | $5,290.23 | 21:56:24 01/07/2026 |
| 281 | Binance.US |
NEAR/USD | $1.84 | $5,180.18 | 21:59:53 01/07/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.85 | $4,998.88 | 22:00:08 01/07/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.78 | $4,810.94 | 22:00:07 01/07/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.83 | $4,310.63 | 22:00:08 01/07/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.83 | $3,212.41 | 21:59:24 01/07/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.76 | $2,773.66 | 21:59:23 01/07/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.84 | $2,747.93 | 22:00:12 01/07/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.97 | $2,446.68 | 22:00:08 01/07/2026 |
| 289 | CEX.IO |
NEAR/USDT | $1.84 | $1,678.55 | 22:00:08 01/07/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.84 | $1,608.25 | 22:00:15 01/07/2026 |
| 291 |  Indodax |
NEAR/IDR | $1.82 | $1,371.94 | 22:02:24 01/07/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.83 | $1,108.39 | 21:52:23 01/07/2026 |
| 293 | EXMO |
NEAR/USD | $1.70 | $1,025.71 | 22:00:07 01/07/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.79 | $987.13 | 22:00:12 01/07/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.84 | $837.78 | 21:57:07 01/07/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.78 | $756.55 | 21:59:23 01/07/2026 |
| 297 | WOO X |
NEAR/USDT | $1.84 | $535.08 | 22:00:15 01/07/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $533.07 | 22:00:13 01/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.81 | $372.05 | 15:25:11 01/07/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.79 | $233.38 | 22:00:11 01/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,750,994,929 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.