Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,581,381,622,715 Khối lượng (24h): $146,775,726,882 Thị phần: BTC: 60.0%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 17:23:00 23/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -3.34%
0.00001774 BTC 36,368 VND
Thấp: $1.37 Cao: $1.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.38 $309,172,347 17:00:12 23/04/2026
2 Binance Binance NEAR/USDT $1.37 $72,351,184 16:54:16 23/04/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,372,328 16:57:15 23/04/2026
4 OrangeX OrangeX NEAR/USDT $1.37 $56,553,607 16:48:15 23/04/2026
5 KuCoin KuCoin NEAR/USDT $1.38 $49,592,785 16:59:53 23/04/2026
6 Batonex Batonex NEAR/USDT $1.38 $44,947,595 17:00:16 23/04/2026
7 Ju.com Ju.com NEAR/USDT $1.38 $43,213,050 17:00:15 23/04/2026
8 KTX KTX NEAR/USDT $1.38 $41,149,210 17:00:15 23/04/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.38 $37,800,969 16:54:15 23/04/2026
10 BTCC BTCC NEAR/USDT $1.38 $28,493,776 16:57:16 23/04/2026
11 FameEX FameEX NEAR/USDT $1.38 $28,147,930 16:57:18 23/04/2026
12 Echobit Echobit NEAR/USDT $1.38 $25,668,242 16:57:16 23/04/2026
13 BingX BingX NEAR/USDT $1.38 $23,993,129 16:57:16 23/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.38 $23,791,383 17:00:15 23/04/2026
15 BVOX BVOX NEAR/USDT $1.37 $23,677,017 16:57:15 23/04/2026
16 idax exchange idax exchange NEAR/USDT $1.38 $22,468,628 17:00:17 23/04/2026
17 WHXEX WHXEX NEAR/USDT $1.38 $22,451,710 16:57:16 23/04/2026
18 Bybit Bybit NEAR/USDT $1.38 $22,258,143 16:54:16 23/04/2026
19 BiKing BiKing NEAR/USDT $1.38 $21,733,092 17:00:18 23/04/2026
20 AstralX AstralX NEAR/USDT $1.38 $20,218,792 17:00:10 23/04/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.38 $20,031,237 16:57:15 23/04/2026
22 CoinW CoinW NEAR/USDT $1.38 $20,017,838 16:57:17 23/04/2026
23 LBank LBank NEAR/USDT $1.38 $19,758,131 16:57:15 23/04/2026
24 BTSE BTSE NEAR/USDT $1.38 $18,791,630 16:54:15 23/04/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.38 $18,098,332 17:00:16 23/04/2026
26 BITmarkets BITmarkets NEAR/USDT $1.38 $18,089,113 17:00:15 23/04/2026
27 Tapbit Tapbit NEAR/USDT $1.38 $16,741,906 16:57:15 23/04/2026
28 Toobit Toobit NEAR/USDT $1.38 $16,310,626 16:57:16 23/04/2026
29 BitMart BitMart NEAR/USDT $1.38 $15,544,913 16:57:16 23/04/2026
30 Ourbit Ourbit NEAR/USDT $1.38 $12,743,263 16:57:16 23/04/2026
31 Binance Binance NEAR/USDT $1.38 $11,445,775 16:56:54 23/04/2026
32 Websea Websea NEAR/USDT $1.38 $11,400,435 16:57:17 23/04/2026
33 NovaEx NovaEx NEAR/USDT $1.38 $10,883,886 17:00:16 23/04/2026
34 Batonex Batonex NEAR/USDT $1.38 $10,591,005 17:00:07 23/04/2026
35 CrypFine CrypFine NEAR/USDT $1.38 $9,958,137 16:57:15 23/04/2026
36 Hotcoin Hotcoin NEAR/USDT $1.38 $9,788,810 16:57:20 23/04/2026
37 Coinlocally Coinlocally NEAR/USDT $1.38 $9,787,844 17:00:17 23/04/2026
38 YEX YEX NEAR/USDT $1.38 $9,501,559 17:00:17 23/04/2026
39 AscendEX AscendEX NEAR/USDT $1.38 $9,349,712 16:57:15 23/04/2026
40 Bitget Bitget NEAR/USDT $1.38 $7,788,657 16:54:16 23/04/2026
41 Cofinex Cofinex NEAR/USDT $1.38 $7,779,665 17:00:17 23/04/2026
42 CEEX exchange CEEX exchange NEAR/USDT $1.38 $6,805,158 17:00:08 23/04/2026
43 Zoomex Zoomex NEAR/USDT $1.38 $6,677,966 16:57:15 23/04/2026
44 CoinW CoinW NEAR/USDT $1.38 $6,183,606 16:54:08 23/04/2026
45 BTCC BTCC NEAR/USDT $1.38 $5,728,547 16:57:09 23/04/2026
46 4E 4E NEAR/USDT $1.38 $5,667,209 17:00:10 23/04/2026
47 Bibox Bibox NEAR/USDT $2.19 $5,400,555 17:00:12 23/04/2026
48 DigiFinex DigiFinex NEAR/USDT $1.38 $5,374,621 17:00:16 23/04/2026
49 OneBullEx OneBullEx NEAR/USDT $1.38 $5,368,265 17:00:23 23/04/2026
50 OneEx OneEx NEAR/USDT $1.38 $4,811,642 17:00:15 23/04/2026
51 MEXC MEXC NEAR/USDT $1.38 $4,733,291 16:57:16 23/04/2026
52 YUBIT YUBIT NEAR/USDT $1.38 $4,396,328 16:57:15 23/04/2026
53 EagleX EagleX NEAR/USDT $1.38 $4,341,661 17:00:15 23/04/2026
54 LBank LBank NEAR/USDT $1.38 $4,298,469 16:57:10 23/04/2026
55 Websea Websea NEAR/USDT $1.38 $4,277,808 16:54:28 23/04/2026
56 BlockFin BlockFin NEAR/USDT $1.38 $4,260,150 17:00:16 23/04/2026
57 YUBIT YUBIT NEAR/USDT $1.38 $4,215,573 16:57:10 23/04/2026
58 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,716 17:00:17 23/04/2026
59 Hotcoin Hotcoin NEAR/USDT $1.38 $4,105,899 16:48:09 23/04/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.38 $4,028,709 17:03:16 23/04/2026
61 EagleX EagleX NEAR/USDT $1.38 $4,027,814 17:00:07 23/04/2026
62 Bitbaby Bitbaby NEAR/USDT $1.38 $4,009,010 16:57:16 23/04/2026
63 EasiCoin EasiCoin NEAR/USDT $1.38 $3,937,429 17:00:16 23/04/2026
64 WhiteBIT WhiteBIT NEAR/USDT $1.38 $3,863,859 16:54:08 23/04/2026
65 Ju.com Ju.com NEAR/USDT $1.38 $3,817,800 17:00:08 23/04/2026
66 Azbit Azbit NEAR/USDT $1.38 $3,714,652 16:54:07 23/04/2026
67 BITmarkets BITmarkets NEAR/USD $1.38 $3,584,901 17:00:11 23/04/2026
68 B2Z Exchange B2Z Exchange NEAR/USD $1.38 $3,584,848 17:00:11 23/04/2026
69 Hyperliquid Hyperliquid NEAR/USD $1.38 $3,252,228 16:57:26 23/04/2026
70 BitMart BitMart NEAR/USDT $1.38 $3,232,149 16:57:08 23/04/2026
71 BTSE BTSE NEAR/USDT $1.38 $3,227,407 16:54:08 23/04/2026
72 EVEDEX EVEDEX NEAR/USD $1.38 $3,156,250 17:03:15 23/04/2026
73 BITmarkets BITmarkets NEAR/USDT $1.38 $3,112,803 17:00:11 23/04/2026
74 B2Z Exchange B2Z Exchange NEAR/USDT $1.38 $3,112,723 17:00:11 23/04/2026
75 KCEX KCEX NEAR/USDT $1.38 $3,082,744 16:57:15 23/04/2026
76 Bitunix Bitunix NEAR/USDT $1.38 $3,065,444 16:57:15 23/04/2026
77 Phemex Phemex NEAR/USDT $1.38 $2,954,240 16:57:16 23/04/2026
78 Binance Binance NEAR/USDC $1.37 $2,914,021 16:54:16 23/04/2026
79 Poloniex Poloniex NEAR/USDT $1.38 $2,827,539 16:59:53 23/04/2026
80 Toobit Toobit NEAR/USDT $1.38 $2,725,118 16:57:11 23/04/2026
81 UZX UZX NEAR/USDT $1.38 $2,647,081 16:57:08 23/04/2026
82 Millionero Millionero NEAR/USDT $1.38 $2,558,853 17:00:15 23/04/2026
83 SuperEx SuperEx NEAR/USDT $1.38 $2,538,285 16:54:08 23/04/2026
84 Millionero Millionero NEAR/USDT $1.38 $2,439,560 17:00:11 23/04/2026
85 BlockFin BlockFin NEAR/USDT $1.38 $2,316,530 17:00:10 23/04/2026
86 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.38 $2,314,635 17:00:15 23/04/2026
87 KuCoin KuCoin NEAR/USDT $1.38 $2,213,512 16:57:19 23/04/2026
88 Gate Gate NEAR/USDT $1.38 $2,181,180 16:57:19 23/04/2026
89 AscendEX AscendEX NEAR/USDT $1.37 $2,120,470 16:57:10 23/04/2026
90 FameEX FameEX NEAR/USDT $1.38 $2,104,950 16:57:10 23/04/2026
91 WEEX WEEX NEAR/USDT $1.38 $2,020,814 16:57:16 23/04/2026
92 BitradeX BitradeX NEAR/USDT $1.38 $2,018,355 16:57:09 23/04/2026
93 Bybit Bybit NEAR/USDT $1.38 $2,015,681 16:54:11 23/04/2026
94 VOOX Exchange VOOX Exchange NEAR/USDT $1.38 $1,949,491 16:57:18 23/04/2026
95 Dmex Dmex NEAR/USD $1.38 $1,865,133 17:03:16 23/04/2026
96 Coinbase Exchange Coinbase Exchange NEAR/USD $1.38 $1,817,159 16:56:59 23/04/2026
97 HTX HTX NEAR/USDT $1.38 $1,816,944 16:59:54 23/04/2026
98 BitTap BitTap NEAR/USDT $1.38 $1,752,113 17:00:25 23/04/2026
99 CrypFine CrypFine NEAR/USDT $1.38 $1,742,543 16:57:10 23/04/2026
100 BitGW Exchange BitGW Exchange NEAR/USDT $1.38 $1,707,569 16:57:10 23/04/2026
101 NovaEx NovaEx NEAR/USDT $1.38 $1,674,962 17:00:12 23/04/2026
102 Gems Trade Gems Trade NEAR/USDT $1.38 $1,646,058 16:36:11 23/04/2026
103 OKX OKX NEAR/USDT $1.38 $1,643,966 16:56:54 23/04/2026
104 Phemex Phemex NEAR/USDT $1.38 $1,603,533 16:57:10 23/04/2026
105 Echobit Echobit NEAR/USDT $1.38 $1,596,287 16:57:08 23/04/2026
106 Upbit Upbit NEAR/KRW $1.38 $1,484,817 16:56:24 23/04/2026
107 Binance Binance NEAR/USDC $1.38 $1,458,845 16:56:54 23/04/2026
108 Gate Gate NEAR/USDT $1.38 $1,451,889 16:59:24 23/04/2026
109 AlphaX AlphaX NEAR/USDT $1.38 $1,434,712 17:00:17 23/04/2026
110 BloFin BloFin NEAR/USDT $1.38 $1,389,694 16:57:08 23/04/2026
111 NovaEx NovaEx NEAR/USD $1.38 $1,333,489 17:00:16 23/04/2026
112 4E 4E NEAR/USDT $1.38 $1,329,968 17:00:15 23/04/2026
113 Grvt Grvt NEAR/USDT $1.38 $1,215,828 17:03:16 23/04/2026
114 Bitfinex Bitfinex NEAR/USDT $1.38 $1,161,758 16:57:15 23/04/2026
115 ASTX ASTX NEAR/USDT $1.38 $1,139,259 17:00:11 23/04/2026
116 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
117 BitKan BitKan NEAR/USDT $1.38 $1,116,015 17:00:09 23/04/2026
118 IBIT Global IBIT Global NEAR/USDT $1.38 $1,074,939 17:00:10 23/04/2026
119 Bitcastle Bitcastle NEAR/USDT $1.38 $1,068,584 17:00:19 23/04/2026
120 Tapbit Tapbit NEAR/USDT $1.38 $1,055,003 16:57:08 23/04/2026
121 AstralX AstralX NEAR/USDT $1.38 $1,002,764 17:00:15 23/04/2026
122 DigiFinex DigiFinex NEAR/USDT $1.38 $983,679 16:57:08 23/04/2026
123 Hibt Hibt NEAR/USDT $1.38 $943,980 16:54:08 23/04/2026
124 BloFin BloFin NEAR/USDT $1.38 $931,998 16:57:19 23/04/2026
125 XT.COM XT.COM NEAR/USDT $1.38 $915,326 16:57:10 23/04/2026
126 BVOX BVOX NEAR/USDT $1.38 $881,138 16:57:11 23/04/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.38 $849,542 16:57:10 23/04/2026
128 Binance Binance NEAR/USD $1.38 $842,968 16:54:51 23/04/2026
129 YEX YEX NEAR/USD $1.38 $815,667 17:00:17 23/04/2026
130 Bitcastle Bitcastle NEAR/USDT $1.38 $742,515 17:00:09 23/04/2026
131 Bitget Bitget NEAR/USDT $1.38 $713,740 16:54:09 23/04/2026
132 Pionex Pionex NEAR/USDT $1.38 $713,714 16:57:17 23/04/2026
133 Ourbit Ourbit NEAR/USDT $1.38 $670,103 16:57:10 23/04/2026
134 Bitunix Bitunix NEAR/USDT $1.38 $646,060 16:57:09 23/04/2026
135 BiFinance BiFinance NEAR/USDT $1.38 $632,316 16:57:11 23/04/2026
136 SunX SunX NEAR/USDT $1.44 $612,992 17:03:15 23/04/2026
137 MGBX MGBX NEAR/USDT $1.38 $607,425 16:57:09 23/04/2026
138 EXMO EXMO NEAR/USDT $1.38 $567,225 16:57:08 23/04/2026
139 EXMO.ME EXMO.ME NEAR/USDT $1.38 $567,225 16:57:07 23/04/2026
140 BingX BingX NEAR/USDT $1.38 $560,171 16:57:07 23/04/2026
141 Bitrue Bitrue NEAR/USDT $1.38 $553,581 16:57:16 23/04/2026
142 Biconomy.com Biconomy.com NEAR/USDC $1.38 $549,720 16:57:10 23/04/2026
143 WhiteBIT WhiteBIT NEAR/USDC $1.37 $540,935 16:54:08 23/04/2026
144 Bitbaby Bitbaby NEAR/USDT $1.38 $528,388 16:57:08 23/04/2026
145 EasiCoin EasiCoin NEAR/USDT $1.38 $515,249 17:00:11 23/04/2026
146 Kraken Kraken NEAR/USD $1.38 $413,138 16:59:53 23/04/2026
147 WEEX WEEX NEAR/USDT $1.38 $383,997 16:57:09 23/04/2026
148 HTX HTX NEAR/USDT $1.37 $381,787 16:57:20 23/04/2026
149 MEXC MEXC NEAR/USDC $1.38 $380,262 16:57:16 23/04/2026
150 Bitcoiva Bitcoiva NEAR/USDT $1.38 $378,969 17:00:10 23/04/2026
151 B2Z Exchange B2Z Exchange NEAR/USDC $1.38 $366,468 17:00:11 23/04/2026
152 BITmarkets BITmarkets NEAR/USDC $1.38 $366,370 17:00:11 23/04/2026
153 AllinX AllinX NEAR/USDT $1.38 $348,561 17:00:10 23/04/2026
154 Koinbay Koinbay NEAR/USDT $1.38 $320,378 16:57:09 23/04/2026
155 MEXC MEXC NEAR/USDT $1.38 $318,245 16:57:08 23/04/2026
156 CoinTR CoinTR NEAR/USDT $1.38 $315,878 17:00:11 23/04/2026
157 LeveX LeveX NEAR/USDT $1.38 $314,670 17:00:15 23/04/2026
158 XXKK XXKK NEAR/USDT $1.38 $306,759 17:00:10 23/04/2026
159 Bitunix Bitunix NEAR/USDC $1.38 $301,626 16:57:15 23/04/2026
160 BYDFi BYDFi NEAR/USDT $1.38 $300,575 16:57:08 23/04/2026
161 Bithumb Bithumb NEAR/KRW $1.38 $289,146 16:59:54 23/04/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.38 $262,436 16:57:08 23/04/2026
163 EXMO EXMO NEAR/USD $1.37 $252,885 16:57:08 23/04/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.38 $249,089 17:03:17 23/04/2026
165 KCEX KCEX NEAR/USDT $1.38 $246,598 16:57:09 23/04/2026
166 Lighter Lighter NEAR/USDC $1.37 $245,198 16:57:15 23/04/2026
167 Bitazza Bitazza NEAR/USDT $1.38 $245,012 17:00:12 23/04/2026
168 WhiteBIT WhiteBIT NEAR/EUR $1.38 $234,924 16:54:08 23/04/2026
169 FMFW.io FMFW.io NEAR/USDT $1.38 $233,816 16:57:09 23/04/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.38 $233,672 17:00:12 23/04/2026
171 HitBTC HitBTC NEAR/USDT $1.38 $233,669 17:00:11 23/04/2026
172 Bitkub Bitkub NEAR/THB $1.37 $227,206 16:54:11 23/04/2026
173 Kraken Kraken NEAR/EUR $1.38 $226,608 16:59:53 23/04/2026
174 Bit2Me Bit2Me NEAR/EUR $1.38 $225,879 16:57:10 23/04/2026
175 WEEX WEEX NEAR/USDC $1.38 $203,684 16:57:09 23/04/2026
176 Bitvavo Bitvavo NEAR/EUR $1.38 $202,262 16:57:11 23/04/2026
177 PointPay PointPay NEAR/USDT $1.38 $201,228 16:57:08 23/04/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.38 $196,219 17:00:16 23/04/2026
179 ZKE ZKE NEAR/USDT $1.38 $195,527 17:00:13 23/04/2026
180 BitTap BitTap NEAR/USDT $1.38 $193,701 16:54:09 23/04/2026
181 Cofinex Cofinex NEAR/USD $1.38 $191,649 17:00:17 23/04/2026
182 Extended Extended NEAR/USD $1.38 $184,382 17:03:16 23/04/2026
183 Bitbaby Bitbaby NEAR/USDC $1.38 $162,776 16:57:16 23/04/2026
184 Bit2Me Bit2Me NEAR/USDC $1.38 $160,703 16:57:10 23/04/2026
185 Coincall Coincall NEAR/USD $1.38 $152,689 17:00:16 23/04/2026
186 XT.COM XT.COM NEAR/USDC $1.38 $145,987 16:57:10 23/04/2026
187 BYDFi BYDFi NEAR/USDT $1.37 $138,293 17:00:16 23/04/2026
188 ICRYPEX ICRYPEX NEAR/USDT $1.38 $129,322 17:00:12 23/04/2026
189 Bitrue Bitrue NEAR/USDT $1.38 $116,791 16:57:07 23/04/2026
190 Pionex Pionex NEAR/USDT $1.38 $97,383.83 16:57:08 23/04/2026
191 CoinEx CoinEx NEAR/USDT $1.38 $91,121.19 16:59:55 23/04/2026
192 Picol Picol NEAR/USDT $1.38 $85,948.15 17:00:10 23/04/2026
193 Binance Binance NEAR/TRY $1.38 $82,503.80 16:56:54 23/04/2026
194 CEX.IO CEX.IO NEAR/USD $1.38 $73,353.85 16:57:10 23/04/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $1.38 $71,639.53 16:57:15 23/04/2026
196 BingX BingX NEAR/USDC $1.38 $70,724.70 16:57:07 23/04/2026
197 ASTX ASTX NEAR/USDT $1.38 $68,017.15 17:00:15 23/04/2026
198 CoinCola CoinCola NEAR/USDT $1.38 $67,039.46 17:00:10 23/04/2026
199 KTX KTX NEAR/USDT $1.38 $64,202.06 17:00:07 23/04/2026
200 Cofinex Cofinex NEAR/USDC $1.38 $63,703.10 17:00:17 23/04/2026
201 CoinTR CoinTR NEAR/TRY $1.38 $59,670.53 17:00:11 23/04/2026
202 Cofinex Cofinex NEAR/EUR $1.37 $58,622.54 17:00:07 23/04/2026
203 Cofinex Cofinex NEAR/USDT $1.38 $56,375.83 17:00:07 23/04/2026
204 Binance TR Binance TR NEAR/TRY $1.38 $55,541.86 16:57:13 23/04/2026
205 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
206 EXMO EXMO NEAR/USDC $1.37 $51,725.12 16:57:08 23/04/2026
207 EXMO.ME EXMO.ME NEAR/USDC $1.37 $51,725.12 16:57:07 23/04/2026
208 BitMEX BitMEX NEAR/USDT $1.38 $49,218.93 16:57:16 23/04/2026
209 Deepcoin Deepcoin NEAR/USDT $1.38 $46,263.59 16:57:08 23/04/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.38 $43,735.44 16:57:17 23/04/2026
211 WhiteBIT WhiteBIT NEAR/TRY $1.38 $43,233.52 16:54:08 23/04/2026
212 BitDelta BitDelta NEAR/USDT $1.38 $42,465.25 16:54:10 23/04/2026
213 Binance Binance NEAR/EUR $1.38 $41,737.42 16:56:42 23/04/2026
214 Bitrue Bitrue NEAR/USDC $1.38 $39,261.39 16:57:07 23/04/2026
215 WhiteBIT WhiteBIT NEAR/UAH $1.33 $36,985.44 16:54:08 23/04/2026
216 LeveX LeveX NEAR/USDC $1.38 $35,744.26 17:00:15 23/04/2026
217 Aster Aster NEAR/USDT $1.37 $35,702.47 16:54:15 23/04/2026
218 MEXC MEXC NEAR/USDC $1.38 $35,062.39 16:57:08 23/04/2026
219 LeveX LeveX NEAR/USDT $1.38 $33,361.43 17:00:11 23/04/2026
220 XBO.com XBO.com NEAR/USDT $1.38 $32,581.92 16:57:07 23/04/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.38 $31,634.92 16:51:11 23/04/2026
222 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.38 $29,851.91 16:11:35 23/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.38 $27,744.45 16:59:23 23/04/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.38 $25,988.10 16:59:23 23/04/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.38 $25,625.16 16:59:53 23/04/2026
226 Pacifica Pacifica NEAR/USD $1.38 $24,211.55 17:03:15 23/04/2026
227 CEX.IO CEX.IO NEAR/USDT $1.38 $23,258.73 16:57:10 23/04/2026
228 Paradex Paradex NEAR/USD $1.39 $22,411.06 17:00:15 23/04/2026
229 Bitfinex Bitfinex NEAR/USDT $1.38 $19,597.04 16:59:53 23/04/2026
230 Binance Binance NEAR/BTC $1.38 $18,890.26 16:56:42 23/04/2026
231 WOO X WOO X NEAR/USDT $1.38 $17,810.17 16:57:15 23/04/2026
232 Koinpark Koinpark NEAR/USDT $1.38 $16,863.80 16:57:08 23/04/2026
233 Bybit EU Bybit EU NEAR/USDC $1.38 $16,115.48 16:39:09 23/04/2026
234 Aevo Aevo NEAR/USD $1.38 $15,588.49 17:03:16 23/04/2026
235 CoinUp.io CoinUp.io NEAR/USDT $1.38 $14,832.11 16:57:09 23/04/2026
236 Tothemoon Tothemoon NEAR/USDT $1.38 $14,248.49 17:00:15 23/04/2026
237 Bitget Bitget NEAR/USDC $1.38 $13,868.78 16:54:09 23/04/2026
238 Deepcoin Deepcoin NEAR/USDT $1.38 $13,682.91 16:57:15 23/04/2026
239 TRIV TRIV NEAR/IDR $1.38 $13,541.54 17:00:11 23/04/2026
240 TRIV TRIV NEAR/USDT $1.38 $13,541.23 17:00:11 23/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.38 $12,712.89 16:27:11 23/04/2026
242 Upbit Upbit NEAR/BTC $1.37 $11,514.46 16:56:24 23/04/2026
243 Binance Binance NEAR/JPY $1.38 $11,203.48 16:56:42 23/04/2026
244 Dex-Trade Dex-Trade NEAR/BTC $1.35 $11,173.50 16:45:11 20/04/2026
245 Binance TH Binance TH NEAR/USDT $1.38 $10,651.29 16:57:07 23/04/2026
246 dYdX v4 dYdX v4 NEAR/USD $1.38 $10,605.08 17:04:24 23/04/2026
247 Bullish Bullish NEAR/USDC $1.38 $8,688.34 17:00:09 23/04/2026
248 Coinone Coinone NEAR/KRW $1.38 $7,953.73 16:59:53 23/04/2026
249 Bitfinex Bitfinex NEAR/USD $1.39 $7,827.57 16:59:53 23/04/2026
250 Bybit Bybit NEAR/USDC $1.38 $7,310.25 16:54:11 23/04/2026
251 Indodax Indodax NEAR/IDR $1.39 $7,171.22 16:59:24 23/04/2026
252 Kanga Exchange Kanga Exchange NEAR/USDT $1.38 $7,056.23 17:00:10 23/04/2026
253 Gate Gate NEAR/USDC $1.38 $7,030.57 16:59:24 23/04/2026
254 Gate Gate NEAR/ETH $1.38 $6,982.05 16:59:54 23/04/2026
255 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.38 $6,916.46 16:56:59 23/04/2026
256 Kanga Exchange Kanga Exchange NEAR/USDC $1.38 $6,876.52 17:00:10 23/04/2026
257 CoinDCX CoinDCX NEAR/INR $1.42 $6,747.49 16:57:10 23/04/2026
258 Bitso Bitso NEAR/USD $1.38 $6,553.56 16:59:54 23/04/2026
259 Bitget Bitget NEAR/EUR $1.38 $6,401.54 16:54:09 23/04/2026
260 Cryptonex Cryptonex NEAR/USDT $1.38 $6,295.03 17:00:10 23/04/2026
261 CoinEx CoinEx NEAR/USDC $1.38 $5,978.35 16:59:55 23/04/2026
262 Tebbit Tebbit NEAR/USDT $1.38 $5,889.13 17:00:16 23/04/2026
263 Remitano Remitano NEAR/USDT $1.38 $5,715.68 17:00:09 23/04/2026
264 OKX OKX NEAR/USD $1.38 $5,342.26 16:56:23 23/04/2026
265 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.37 $4,031.39 16:51:11 23/04/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.37 $3,695.19 22:35:11 22/04/2026
267 PointPay PointPay NEAR/USDC $1.38 $3,658.02 16:57:08 23/04/2026
268 Foxbit Foxbit NEAR/BRL $1.38 $3,139.35 16:57:15 23/04/2026
269 FMFW.io FMFW.io NEAR/BTC $1.38 $3,036.25 16:57:09 23/04/2026
270 Gleec BTC Gleec BTC NEAR/BTC $1.38 $3,032.17 17:00:12 23/04/2026
271 Orderly Orderly NEAR/USDC $1.37 $3,030.00 17:03:15 23/04/2026
272 Paribu Paribu NEAR/TRY $1.38 $2,943.36 16:57:26 23/04/2026
273 Binance Binance NEAR/BRL $1.38 $2,909.49 16:56:42 23/04/2026
274 CoinEx CoinEx NEAR/BTC $1.38 $2,501.04 16:59:55 23/04/2026
275 KuCoin KuCoin NEAR/USDC $1.39 $2,460.57 16:59:53 23/04/2026
276 BitMEX BitMEX NEAR/USD $1.41 $2,263.45 16:57:16 23/04/2026
277 KuCoin KuCoin NEAR/BTC $1.38 $2,208.08 16:59:53 23/04/2026
278 Koinpark Koinpark NEAR/INR $1.42 $2,180.15 16:57:08 23/04/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.38 $2,045.74 16:59:53 23/04/2026
280 Tokocrypto Tokocrypto NEAR/USDT $1.38 $1,728.49 16:57:11 23/04/2026
281 Ndax Ndax NEAR/CAD $1.39 $1,437.71 17:00:09 23/04/2026
282 OKX OKX NEAR/EUR $1.38 $1,328.25 16:56:54 23/04/2026
283 OKX OKX NEAR/TRY $1.43 $1,027.52 16:56:54 23/04/2026
284 Flipster Flipster NEAR/USDT $1.38 $990.29 17:00:15 23/04/2026
285 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.49 17:06:11 22/04/2026
286 NovaDAX NovaDAX NEAR/BRL $1.42 $752.06 16:54:09 23/04/2026
287 Bitlo Bitlo NEAR/TRY $1.38 $636.89 17:00:10 23/04/2026
288 Tokocrypto Tokocrypto NEAR/USDC $1.38 $483.01 16:57:11 23/04/2026
289 OKX OKX NEAR/USDC $1.38 $400.82 16:56:54 23/04/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.37 $371.98 14:58:59 23/04/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,325.52 $361.65 16:29:35 23/04/2026
292 Young Platform Young Platform NEAR/EUR $1.37 $327.10 16:57:09 23/04/2026
293 WazirX WazirX NEAR/USDT $1.38 $321.36 17:00:11 23/04/2026
294 Korbit Korbit NEAR/KRW $1.39 $281.22 16:57:08 23/04/2026
295 zondacrypto zondacrypto NEAR/USDC $0.4399 $251.44 16:57:08 23/04/2026
296 Binance.US Binance.US NEAR/USDT $1.41 $203.75 16:59:53 23/04/2026
297 Bitazza Bitazza NEAR/THB $1.37 $195.62 17:00:12 23/04/2026
298 CoinLion CoinLion NEAR/USD $1.38 $176.36 17:00:18 23/04/2026
299 ZebPay ZebPay NEAR/INR $1.41 $171.13 16:54:07 23/04/2026
300 Binance Binance NEAR/U $1.38 $159.16 16:56:54 23/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 23/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,172,347 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá