NEAR Protocol NEAR
Xếp hạng #41
21:23:00 27/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -1.67%
0.00001760 BTC
36,319 VND
Thấp: $1.37
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.37 | $216,469,094 | 21:00:08 27/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.37 | $140,563,416 | 21:00:16 27/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.37 | $62,353,209 | 20:54:16 27/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,353,460 | 20:57:15 27/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.37 | $48,712,993 | 20:54:15 27/04/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.37 | $40,275,488 | 20:56:23 27/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.37 | $36,353,478 | 21:00:16 27/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.37 | $33,352,189 | 20:54:15 27/04/2026 |
| 9 |  KTX |
NEAR/USDT | $1.37 | $33,055,811 | 21:00:15 27/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.37 | $30,492,408 | 20:57:16 27/04/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.37 | $25,916,877 | 20:57:16 27/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.37 | $24,286,108 | 20:54:16 27/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.37 | $24,192,195 | 20:57:17 27/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $23,526,934 | 21:00:15 27/04/2026 |
| 15 |  B2Z Exchange |
NEAR/USD | $1.37 | $23,118,008 | 21:00:16 27/04/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.37 | $22,999,225 | 20:54:15 27/04/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.37 | $22,049,253 | 21:00:15 27/04/2026 |
| 18 |  LBank |
NEAR/USDT | $1.37 | $20,588,654 | 20:57:16 27/04/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.37 | $20,392,248 | 20:57:15 27/04/2026 |
| 20 |  AstralX |
NEAR/USDT | $1.37 | $20,226,293 | 21:00:13 27/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.37 | $19,078,920 | 20:57:15 27/04/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.37 | $18,836,127 | 21:00:17 27/04/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.37 | $18,835,875 | 21:00:16 27/04/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.37 | $18,097,713 | 20:57:18 27/04/2026 |
| 25 |  BitMart |
NEAR/USDT | $1.37 | $15,549,073 | 20:57:15 27/04/2026 |
| 26 |  NovaEx |
NEAR/USDT | $1.37 | $15,168,654 | 21:00:16 27/04/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.37 | $14,830,461 | 20:57:16 27/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.37 | $13,742,121 | 20:57:15 27/04/2026 |
| 29 | Batonex |
NEAR/USDT | $1.37 | $12,418,169 | 21:00:10 27/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.37 | $11,845,403 | 20:56:54 27/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.37 | $11,007,542 | 20:57:16 27/04/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.37 | $10,070,834 | 20:57:21 27/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.37 | $9,631,981 | 20:57:17 27/04/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.37 | $9,473,301 | 20:57:15 27/04/2026 |
| 35 |  BingX |
NEAR/USDT | $1.37 | $8,536,498 | 20:57:16 27/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.37 | $8,076,502 | 20:57:15 27/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.37 | $8,042,208 | 21:00:16 27/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.37 | $7,937,920 | 21:00:16 27/04/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.37 | $7,650,324 | 21:00:10 27/04/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.37 | $7,566,630 | 20:57:18 27/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.37 | $7,391,450 | 20:51:19 27/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.37 | $6,712,779 | 20:54:16 27/04/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.37 | $6,692,994 | 21:00:15 27/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.37 | $6,326,801 | 20:57:08 27/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.37 | $5,921,773 | 21:00:16 27/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.37 | $5,863,099 | 20:57:10 27/04/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,399,312 | 21:00:10 27/04/2026 |
| 48 |  Azbit |
NEAR/USDT | $1.37 | $5,147,125 | 20:57:07 27/04/2026 |
| 49 |  OneEx |
NEAR/USDT | $1.37 | $4,840,922 | 21:00:16 27/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.37 | $4,577,282 | 21:00:25 27/04/2026 |
| 51 | LBank |
NEAR/USDT | $1.37 | $4,475,783 | 20:57:08 27/04/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.37 | $4,246,427 | 21:00:16 27/04/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.37 | $4,145,582 | 20:57:15 27/04/2026 |
| 54 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,548 | 21:00:17 27/04/2026 |
| 55 | Hotcoin |
NEAR/USDT | $1.37 | $4,119,892 | 20:54:08 27/04/2026 |
| 56 | Websea |
NEAR/USDT | $1.37 | $4,067,749 | 20:57:08 27/04/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.37 | $3,751,300 | 21:00:15 27/04/2026 |
| 58 | BITmarkets |
NEAR/USD | $1.37 | $3,694,431 | 21:00:10 27/04/2026 |
| 59 | B2Z Exchange |
NEAR/USD | $1.37 | $3,692,777 | 21:00:08 27/04/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.37 | $3,508,566 | 20:57:16 27/04/2026 |
| 61 | CoinW |
NEAR/USDT | $1.37 | $3,471,277 | 20:57:07 27/04/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.37 | $3,432,254 | 21:00:16 27/04/2026 |
| 63 | BITmarkets |
NEAR/USDT | $1.37 | $3,358,688 | 21:00:10 27/04/2026 |
| 64 | B2Z Exchange |
NEAR/USDT | $1.37 | $3,357,614 | 21:00:08 27/04/2026 |
| 65 | BTSE |
NEAR/USDT | $1.37 | $3,331,223 | 20:51:10 27/04/2026 |
| 66 | BitMart |
NEAR/USDT | $1.37 | $3,256,393 | 20:57:08 27/04/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.37 | $3,172,360 | 20:54:07 27/04/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.37 | $3,150,350 | 21:03:16 27/04/2026 |
| 69 |  MEXC |
NEAR/USDT | $1.37 | $2,979,263 | 20:57:15 27/04/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.37 | $2,858,676 | 20:59:23 27/04/2026 |
| 71 |  UZX |
NEAR/USDT | $1.37 | $2,830,971 | 20:54:10 27/04/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.37 | $2,753,985 | 20:54:12 27/04/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.37 | $2,738,366 | 20:57:13 27/04/2026 |
| 74 | Binance |
NEAR/USDC | $1.37 | $2,719,580 | 20:54:16 27/04/2026 |
| 75 | Ju.com |
NEAR/USDT | $1.37 | $2,719,573 | 21:00:12 27/04/2026 |
| 76 | Toobit |
NEAR/USDT | $1.37 | $2,699,898 | 20:57:07 27/04/2026 |
| 77 |  Bitunix |
NEAR/USDT | $1.37 | $2,629,957 | 20:57:15 27/04/2026 |
| 78 |  Coinbase International Exchange |
NEAR/USDC | $1.37 | $2,557,917 | 21:00:16 27/04/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.37 | $2,455,325 | 20:57:15 27/04/2026 |
| 80 |  Hyperliquid |
NEAR/USD | $1.37 | $2,455,101 | 20:57:27 27/04/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.37 | $2,434,637 | 21:00:16 27/04/2026 |
| 82 | FameEX |
NEAR/USDT | $1.37 | $2,430,123 | 20:57:08 27/04/2026 |
| 83 | Millionero |
NEAR/USDT | $1.37 | $2,408,569 | 21:00:15 27/04/2026 |
| 84 | KuCoin |
NEAR/USDT | $1.37 | $2,394,270 | 20:54:18 27/04/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.37 | $2,365,118 | 20:57:07 27/04/2026 |
| 86 | NovaEx |
NEAR/USDT | $1.37 | $2,354,733 | 21:00:11 27/04/2026 |
| 87 | EagleX |
NEAR/USDT | $1.37 | $2,334,638 | 21:00:09 27/04/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.37 | $2,311,145 | 20:57:17 27/04/2026 |
| 89 | Bybit |
NEAR/USDT | $1.37 | $2,298,086 | 20:54:11 27/04/2026 |
| 90 | AstralX |
NEAR/USDT | $1.37 | $2,237,854 | 21:00:16 27/04/2026 |
| 91 | AscendEX |
NEAR/USDT | $1.37 | $2,143,323 | 20:57:08 27/04/2026 |
| 92 | BlockFin |
NEAR/USDT | $1.37 | $1,952,126 | 21:00:08 27/04/2026 |
| 93 | NovaEx |
NEAR/USD | $1.37 | $1,920,676 | 21:00:16 27/04/2026 |
| 94 |  HTX |
NEAR/USDT | $1.37 | $1,914,555 | 20:59:24 27/04/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.37 | $1,863,072 | 20:57:10 27/04/2026 |
| 96 |  Dmex |
NEAR/USD | $1.37 | $1,796,664 | 21:03:15 27/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.37 | $1,794,612 | 20:57:18 27/04/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $1.37 | $1,725,306 | 20:57:07 27/04/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.37 | $1,655,694 | 20:56:59 27/04/2026 |
| 100 | Echobit |
NEAR/USDT | $1.37 | $1,629,737 | 20:57:08 27/04/2026 |
| 101 | 4E |
NEAR/USDT | $1.37 | $1,625,233 | 20:57:15 27/04/2026 |
| 102 |  OKX |
NEAR/USDT | $1.37 | $1,613,520 | 20:56:54 27/04/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.37 | $1,611,445 | 21:00:13 27/04/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.38 | $1,569,751 | 20:56:54 27/04/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.37 | $1,557,524 | 21:00:20 27/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.37 | $1,450,950 | 20:42:16 27/04/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.37 | $1,442,727 | 21:00:17 27/04/2026 |
| 108 | Phemex |
NEAR/USDT | $1.37 | $1,388,481 | 20:57:08 27/04/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $1.37 | $1,343,356 | 21:00:18 27/04/2026 |
| 110 |  EVEDEX |
NEAR/USD | $1.37 | $1,317,726 | 21:03:15 27/04/2026 |
| 111 |  Gate |
NEAR/USDT | $1.37 | $1,272,663 | 20:54:19 27/04/2026 |
| 112 | Binance |
NEAR/USDC | $1.37 | $1,235,513 | 20:56:54 27/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.37 | $1,182,514 | 21:00:10 27/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.37 | $1,176,064 | 20:57:07 27/04/2026 |
| 115 | BloFin |
NEAR/USDT | $1.37 | $1,174,386 | 20:57:07 27/04/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.37 | $1,093,764 | 21:00:07 27/04/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.37 | $1,020,300 | 20:57:10 27/04/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.37 | $946,842 | 20:57:09 27/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.37 | $936,520 | 21:00:09 27/04/2026 |
| 120 | BVOX |
NEAR/USDT | $1.37 | $929,497 | 20:57:09 27/04/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.37 | $928,870 | 20:57:10 27/04/2026 |
| 122 | YEX |
NEAR/USD | $1.37 | $897,709 | 21:00:16 27/04/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.37 | $854,868 | 20:42:07 27/04/2026 |
| 124 |  SunX |
NEAR/USDT | $1.43 | $854,447 | 21:03:17 27/04/2026 |
| 125 | Binance |
NEAR/USD | $1.37 | $851,039 | 20:54:51 27/04/2026 |
| 126 |  Grvt |
NEAR/USDT | $1.37 | $838,211 | 21:03:16 27/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.37 | $827,166 | 20:54:11 27/04/2026 |
| 128 | Gate |
NEAR/USDT | $1.37 | $757,407 | 20:56:54 27/04/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.37 | $737,442 | 21:00:10 27/04/2026 |
| 130 |  EXMO |
NEAR/USDT | $1.37 | $692,640 | 20:57:10 27/04/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.37 | $692,640 | 20:57:07 27/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.37 | $684,221 | 20:57:10 27/04/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.37 | $661,256 | 20:54:09 27/04/2026 |
| 134 |  Kraken |
NEAR/USD | $1.37 | $627,823 | 20:59:54 27/04/2026 |
| 135 |  MGBX |
NEAR/USDT | $1.37 | $615,223 | 20:57:10 27/04/2026 |
| 136 | BingX |
NEAR/USDT | $1.37 | $609,396 | 20:57:10 27/04/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.37 | $606,054 | 20:57:08 27/04/2026 |
| 138 | MEXC |
NEAR/USDT | $1.37 | $584,881 | 20:54:09 27/04/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.37 | $559,563 | 20:42:07 27/04/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.37 | $555,247 | 20:57:07 27/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.37 | $547,948 | 20:57:17 27/04/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.37 | $541,794 | 20:57:10 27/04/2026 |
| 143 |  AllinX |
NEAR/USDT | $1.37 | $406,724 | 21:00:08 27/04/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.37 | $405,266 | 20:57:08 27/04/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $1.37 | $389,632 | 20:57:16 27/04/2026 |
| 146 | BITmarkets |
NEAR/USDC | $1.37 | $382,882 | 21:00:10 27/04/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.37 | $382,610 | 21:00:08 27/04/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.37 | $368,850 | 20:54:07 27/04/2026 |
| 149 |  Pionex |
NEAR/USDT | $1.37 | $360,882 | 20:57:16 27/04/2026 |
| 150 |  CoinTR |
NEAR/USDT | $1.37 | $339,979 | 20:54:07 27/04/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.37 | $338,658 | 20:54:11 27/04/2026 |
| 152 | HTX |
NEAR/USDT | $1.37 | $317,489 | 20:54:16 27/04/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.37 | $299,208 | 21:00:09 27/04/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.37 | $295,860 | 20:57:15 27/04/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.37 | $290,364 | 21:00:15 27/04/2026 |
| 156 |  Extended |
NEAR/USD | $1.37 | $288,165 | 21:03:16 27/04/2026 |
| 157 | WhiteBIT |
NEAR/USDC | $1.36 | $278,337 | 20:54:07 27/04/2026 |
| 158 |  Bitvavo |
NEAR/EUR | $1.37 | $277,924 | 20:57:07 27/04/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.37 | $277,313 | 20:54:07 27/04/2026 |
| 160 |  Lighter |
NEAR/USDC | $1.37 | $263,543 | 20:57:15 27/04/2026 |
| 161 | EXMO |
NEAR/USD | $1.39 | $262,409 | 20:57:10 27/04/2026 |
| 162 | MEXC |
NEAR/USDC | $1.37 | $246,968 | 20:57:15 27/04/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.37 | $245,520 | 21:00:12 27/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.37 | $244,106 | 20:57:09 27/04/2026 |
| 165 |  Bitazza |
NEAR/USDT | $1.37 | $234,543 | 21:00:08 27/04/2026 |
| 166 |  WEEX |
NEAR/USDT | $1.37 | $223,863 | 20:57:08 27/04/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.37 | $223,435 | 20:57:07 27/04/2026 |
| 168 | BitTap |
NEAR/USDT | $1.37 | $220,843 | 20:57:10 27/04/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.37 | $212,142 | 21:00:08 27/04/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.37 | $212,133 | 21:00:12 27/04/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.37 | $207,381 | 20:54:11 27/04/2026 |
| 172 |  Bithumb |
NEAR/KRW | $1.38 | $205,601 | 20:59:53 27/04/2026 |
| 173 | WEEX |
NEAR/USDC | $1.37 | $190,407 | 20:57:08 27/04/2026 |
| 174 | Kraken |
NEAR/EUR | $1.37 | $183,117 | 20:59:54 27/04/2026 |
| 175 |  Bit2Me |
NEAR/EUR | $1.37 | $181,702 | 20:57:07 27/04/2026 |
| 176 | Cofinex |
NEAR/USD | $1.37 | $180,254 | 21:00:15 27/04/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.37 | $173,102 | 20:57:10 27/04/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.37 | $171,492 | 20:57:15 27/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.37 | $154,282 | 20:57:16 27/04/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.37 | $135,986 | 20:57:07 27/04/2026 |
| 181 | Binance |
NEAR/TRY | $1.37 | $132,771 | 20:56:54 27/04/2026 |
| 182 |  Coincall |
NEAR/USD | $1.37 | $129,760 | 21:03:16 27/04/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.37 | $126,594 | 21:00:08 27/04/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.37 | $123,566 | 20:57:09 27/04/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.37 | $118,510 | 21:00:16 27/04/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.37 | $117,399 | 21:00:16 27/04/2026 |
| 187 | Pionex |
NEAR/USDT | $1.37 | $109,968 | 20:57:08 27/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.37 | $108,549 | 20:57:11 27/04/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $1.37 | $104,451 | 20:48:08 27/04/2026 |
| 190 |  Picol |
NEAR/USDT | $1.37 | $96,786.88 | 21:00:09 27/04/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.37 | $95,875.70 | 20:59:53 27/04/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $84,270.95 | 20:55:53 27/04/2026 |
| 193 |  BitMEX |
NEAR/USD | $1.37 | $83,751.54 | 20:57:22 27/04/2026 |
| 194 | BingX |
NEAR/USDC | $1.37 | $78,800.22 | 20:57:10 27/04/2026 |
| 195 | MEXC |
NEAR/USDC | $1.37 | $78,395.98 | 20:54:09 27/04/2026 |
| 196 |  Paribu |
NEAR/TRY | $1.37 | $76,679.37 | 20:59:53 27/04/2026 |
| 197 | KTX |
NEAR/USDT | $1.37 | $75,816.83 | 21:00:09 27/04/2026 |
| 198 |  Aster |
NEAR/USDT | $1.37 | $73,869.28 | 20:54:15 27/04/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.37 | $73,277.24 | 20:57:09 27/04/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.37 | $73,266.40 | 21:00:15 27/04/2026 |
| 201 | Binance |
NEAR/JPY | $1.37 | $64,696.82 | 20:56:54 27/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.37 | $63,150.43 | 21:00:07 27/04/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.37 | $59,932.97 | 20:54:07 27/04/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.37 | $58,855.16 | 21:00:09 27/04/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.37 | $57,350.83 | 21:00:09 27/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.37 | $54,551.68 | 20:56:42 27/04/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.37 | $50,290.22 | 20:54:07 27/04/2026 |
| 208 | Bitfinex |
NEAR/USD | $1.37 | $49,701.92 | 20:59:53 27/04/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.37 | $46,367.98 | 20:57:07 27/04/2026 |
| 210 | ASTX |
NEAR/USDT | $1.37 | $42,153.51 | 21:00:16 27/04/2026 |
| 211 | EXMO |
NEAR/USDC | $1.37 | $40,595.91 | 20:57:10 27/04/2026 |
| 212 | EXMO.ME |
NEAR/USDC | $1.37 | $40,595.91 | 20:57:07 27/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.37 | $39,140.02 | 21:00:11 27/04/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.37 | $37,429.89 | 20:54:07 27/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.37 | $34,592.67 | 20:57:11 27/04/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $1.37 | $34,534.34 | 20:55:53 27/04/2026 |
| 217 | LeveX |
NEAR/USDC | $1.37 | $34,346.10 | 21:00:15 27/04/2026 |
| 218 | LeveX |
NEAR/USDT | $1.37 | $33,065.64 | 21:00:07 27/04/2026 |
| 219 |  XBO.com |
NEAR/USDT | $1.37 | $32,481.48 | 21:00:07 27/04/2026 |
| 220 | Gate |
NEAR/USDC | $1.37 | $30,696.02 | 20:56:24 27/04/2026 |
| 221 | FMFW.io |
NEAR/BTC | $1.37 | $30,481.49 | 21:00:08 27/04/2026 |
| 222 | Gleec BTC |
NEAR/BTC | $1.37 | $30,480.08 | 21:00:12 27/04/2026 |
| 223 |  dYdX v4 |
NEAR/USD | $1.37 | $28,443.06 | 21:04:24 27/04/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.37 | $25,937.58 | 21:03:15 27/04/2026 |
| 225 | BitMEX |
NEAR/USDT | $1.37 | $25,850.16 | 20:57:22 27/04/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.37 | $24,593.08 | 20:59:23 27/04/2026 |
| 227 | Binance |
NEAR/BTC | $1.37 | $20,634.29 | 20:56:42 27/04/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.37 | $19,508.99 | 21:00:07 27/04/2026 |
| 229 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $19,168.02 | 21:00:11 27/04/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.37 | $17,574.62 | 21:00:10 27/04/2026 |
| 231 | Deepcoin |
NEAR/USDT | $1.37 | $16,329.42 | 20:57:15 27/04/2026 |
| 232 |  Paradex |
NEAR/USD | $1.38 | $16,223.69 | 21:03:15 27/04/2026 |
| 233 |  Coinone |
NEAR/KRW | $1.38 | $14,465.34 | 20:59:53 27/04/2026 |
| 234 | Bitget |
NEAR/EUR | $1.37 | $14,445.30 | 20:54:11 27/04/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.37 | $14,136.94 | 21:00:15 27/04/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $1.37 | $13,678.20 | 20:54:10 27/04/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.37 | $12,690.60 | 20:56:23 27/04/2026 |
| 238 |  TRIV |
NEAR/IDR | $1.37 | $12,489.64 | 21:00:12 27/04/2026 |
| 239 | TRIV |
NEAR/USDT | $1.37 | $12,489.17 | 21:00:12 27/04/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.37 | $12,048.27 | 20:56:59 27/04/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $11,302.43 | 20:48:08 27/04/2026 |
| 242 |  Binance TH |
NEAR/USDT | $1.37 | $10,983.38 | 20:57:08 27/04/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.37 | $9,437.82 | 20:59:53 27/04/2026 |
| 244 | Bybit |
NEAR/USDC | $1.38 | $9,421.04 | 20:54:11 27/04/2026 |
| 245 | OKX |
NEAR/USD | $1.37 | $8,847.89 | 20:56:23 27/04/2026 |
| 246 |  Kanga Exchange |
NEAR/USDC | $1.37 | $8,824.69 | 21:00:09 27/04/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.37 | $8,699.87 | 20:57:08 27/04/2026 |
| 248 | Kanga Exchange |
NEAR/USDT | $1.37 | $8,297.48 | 21:00:09 27/04/2026 |
| 249 | Gate |
NEAR/ETH | $1.37 | $7,400.23 | 20:56:54 27/04/2026 |
| 250 |  CEX.IO |
NEAR/USDT | $1.37 | $6,943.75 | 20:57:09 27/04/2026 |
| 251 |  HyperPay Futures |
NEAR/USDT | $1.37 | $6,772.06 | 21:03:17 27/04/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.37 | $5,911.89 | 21:00:16 27/04/2026 |
| 253 |  Bitso |
NEAR/USD | $1.37 | $5,529.07 | 20:59:23 27/04/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.37 | $5,424.66 | 20:57:08 27/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.37 | $5,298.65 | 21:00:07 27/04/2026 |
| 256 | Binance |
NEAR/BRL | $1.36 | $4,737.78 | 20:56:42 27/04/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $4,421.54 | 16:22:11 27/04/2026 |
| 258 | KuCoin |
NEAR/BTC | $1.37 | $4,308.81 | 20:56:23 27/04/2026 |
| 259 | PointPay |
NEAR/USDC | $1.38 | $4,277.17 | 20:57:07 27/04/2026 |
| 260 | Crypto.com Exchange |
NEAR/USD | $1.37 | $4,175.88 | 20:54:17 27/04/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.39 | $3,768.34 | 20:57:10 27/04/2026 |
| 262 | Binance |
NEAR/U | $1.37 | $3,680.41 | 20:56:54 27/04/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.37 | $3,394.10 | 21:00:10 27/04/2026 |
| 264 | Binance |
NEAR/USD1 | $1.37 | $2,483.60 | 20:56:42 27/04/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.37 | $2,451.14 | 20:59:53 27/04/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.37 | $2,437.21 | 20:59:53 27/04/2026 |
| 267 | Koinpark |
NEAR/INR | $1.41 | $2,269.94 | 21:00:10 27/04/2026 |
| 268 | OKX |
NEAR/TRY | $1.38 | $1,932.97 | 20:56:54 27/04/2026 |
| 269 | OKX |
NEAR/EUR | $1.37 | $1,856.01 | 20:56:23 27/04/2026 |
| 270 |  Aevo |
NEAR/USD | $1.37 | $1,499.60 | 21:03:16 27/04/2026 |
| 271 |  Binance.US |
NEAR/USDT | $1.38 | $1,411.96 | 20:59:53 27/04/2026 |
| 272 | Bybit |
NEAR/EUR | $1.38 | $1,188.56 | 20:54:11 27/04/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.38 | $1,151.70 | 12:04:59 27/04/2026 |
| 274 |  Orderly |
NEAR/USDC | $1.37 | $1,135.17 | 21:03:15 27/04/2026 |
| 275 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 276 |  Bitcoiva |
NEAR/USDT | $1.37 | $785.98 | 21:00:09 27/04/2026 |
| 277 |  Flipster |
NEAR/USDT | $1.37 | $775.32 | 21:00:17 27/04/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $1.42 | $739.50 | 20:57:07 27/04/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.37 | $667.69 | 20:54:08 27/04/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.39 | $588.46 | 20:59:53 27/04/2026 |
| 281 |  Foxbit |
NEAR/BRL | $1.36 | $579.19 | 20:57:10 27/04/2026 |
| 282 |  BTC Markets |
NEAR/AUD | $1.38 | $413.94 | 20:57:11 27/04/2026 |
| 283 | Binance.US |
NEAR/USD | $1.37 | $405.65 | 20:59:53 27/04/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,327.68 | $376.30 | 11:06:23 27/04/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.37 | $355.04 | 21:00:10 27/04/2026 |
| 286 | Bitazza |
NEAR/THB | $1.37 | $347.11 | 21:00:08 27/04/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $333.28 | 13:55:47 27/04/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.39 | $273.71 | 20:59:25 27/04/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.38 | $220.60 | 20:57:08 27/04/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.38 | $200.25 | 21:00:10 27/04/2026 |
| 291 |  WOO X |
NEAR/USDT | $1.37 | $195.73 | 20:57:15 27/04/2026 |
| 292 | OKX |
NEAR/USDC | $1.38 | $191.83 | 20:56:54 27/04/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.38 | $158.82 | 21:00:13 27/04/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.37 | $54.38 | 21:00:10 27/04/2026 |
| 295 | CEX.IO |
NEAR/USD | $1.37 | $26.23 | 20:57:09 27/04/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.37 | $20.15 | 20:57:09 27/04/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.37 | $16.30 | 21:03:48 27/04/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.40 | $14.90 | 21:00:08 27/04/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $6.98 | 21:00:09 27/04/2026 |
| 300 | Upbit |
NEAR/USDT | $1.46 | $0.6370 | 20:56:23 27/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 27/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,469,094 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.