NEAR Protocol NEAR
Xếp hạng #47
01:13:00 26/02/2026
Giá NEAR Protocol (NEAR)
$1.16 18.7%
0.00001684 BTC
31,078 VND
Thấp: $0.9642
Cao: $1.16
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.15 | $205,090,164 | 01:00:07 26/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.15 | $121,897,494 | 00:54:16 26/02/2026 |
| 3 |  KTX |
NEAR/USDT | $1.15 | $117,931,625 | 01:00:15 26/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.15 | $116,710,022 | 01:00:09 26/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.15 | $96,716,829 | 00:54:15 26/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.14 | $81,161,991 | 00:57:16 26/02/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.15 | $77,225,627 | 01:00:17 26/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.15 | $73,059,939 | 01:00:16 26/02/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,375,172 | 01:00:15 26/02/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.14 | $52,812,327 | 00:57:17 26/02/2026 |
| 11 |  BTSE |
NEAR/USDT | $1.14 | $51,095,471 | 00:57:15 26/02/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.15 | $49,821,170 | 01:00:15 26/02/2026 |
| 13 |  B2Z Exchange |
NEAR/USD | $1.15 | $49,817,295 | 01:00:16 26/02/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.15 | $48,250,188 | 01:00:15 26/02/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.15 | $43,926,256 | 00:54:16 26/02/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.15 | $42,399,557 | 01:00:18 26/02/2026 |
| 17 |  OKX |
NEAR/USDT | $1.15 | $42,393,154 | 00:56:04 26/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.14 | $41,089,746 | 00:57:17 26/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.14 | $40,483,648 | 00:57:15 26/02/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.15 | $39,186,761 | 01:00:16 26/02/2026 |
| 21 |  LBank |
NEAR/USDT | $1.14 | $31,589,763 | 00:57:15 26/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.14 | $31,432,900 | 00:57:15 26/02/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.14 | $29,723,052 | 00:57:16 26/02/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.15 | $26,514,897 | 00:48:15 26/02/2026 |
| 25 | Binance |
NEAR/USDT | $1.14 | $25,205,443 | 00:56:42 26/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.14 | $24,479,100 | 00:57:15 26/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.15 | $21,823,910 | 01:00:16 26/02/2026 |
| 28 |  YUBIT |
NEAR/USDT | $1.14 | $21,262,041 | 00:57:15 26/02/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.14 | $20,227,428 | 00:57:16 26/02/2026 |
| 30 | Batonex |
NEAR/USDT | $1.15 | $19,775,803 | 01:00:08 26/02/2026 |
| 31 |  Websea |
NEAR/USDT | $1.15 | $18,796,502 | 01:00:17 26/02/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.14 | $18,728,142 | 00:57:18 26/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.15 | $17,442,614 | 01:00:16 26/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.14 | $16,838,588 | 00:57:16 26/02/2026 |
| 35 |  EagleX |
NEAR/USDT | $1.15 | $15,610,455 | 01:00:15 26/02/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.15 | $14,478,149 | 00:42:15 26/02/2026 |
| 37 |  Bitrue |
NEAR/USDT | $1.14 | $13,379,244 | 00:57:17 26/02/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.15 | $13,314,472 | 01:00:17 26/02/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.15 | $13,281,291 | 00:54:16 26/02/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.14 | $13,211,287 | 00:57:15 26/02/2026 |
| 41 | Websea |
NEAR/USDT | $1.15 | $13,098,262 | 00:51:12 26/02/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.14 | $13,088,454 | 00:56:53 26/02/2026 |
| 43 | CoinW |
NEAR/USDT | $1.15 | $12,616,533 | 00:54:07 26/02/2026 |
| 44 |  4E |
NEAR/USDT | $1.15 | $12,437,129 | 00:54:09 26/02/2026 |
| 45 |  BTCC |
NEAR/USDT | $1.15 | $12,030,728 | 00:57:16 26/02/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.15 | $11,096,860 | 01:00:11 26/02/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.15 | $10,049,739 | 00:48:11 26/02/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.14 | $9,869,248 | 00:57:15 26/02/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.15 | $9,118,904 | 01:03:50 26/02/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.14 | $8,761,645 | 00:57:13 26/02/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.14 | $8,504,922 | 00:57:17 26/02/2026 |
| 52 |  Aivora Exchange |
NEAR/USDT | $1.15 | $7,427,168 | 01:00:17 26/02/2026 |
| 53 |  BitbabyExchange |
NEAR/USDT | $1.14 | $7,388,964 | 00:57:16 26/02/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.14 | $7,067,853 | 00:57:15 26/02/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.00 | $6,648,575 | 01:00:11 26/02/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.15 | $5,981,760 | 01:00:15 26/02/2026 |
| 57 |  UZX |
NEAR/USDT | $1.15 | $5,813,387 | 00:54:07 26/02/2026 |
| 58 |  BitradeX |
NEAR/USDT | $1.15 | $5,802,688 | 00:57:07 26/02/2026 |
| 59 | Binance |
NEAR/USDC | $1.15 | $5,801,194 | 00:54:16 26/02/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.15 | $5,601,559 | 01:00:07 26/02/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.15 | $5,577,196 | 01:00:16 26/02/2026 |
| 62 | Toobit |
NEAR/USDT | $1.15 | $5,569,251 | 00:57:13 26/02/2026 |
| 63 | LBank |
NEAR/USDT | $1.15 | $5,523,024 | 00:57:08 26/02/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.15 | $5,503,441 | 00:54:18 26/02/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,400,962 | 01:00:11 26/02/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.15 | $5,378,289 | 01:00:10 26/02/2026 |
| 67 | Echobit |
NEAR/USDT | $1.15 | $5,254,297 | 00:57:08 26/02/2026 |
| 68 | FameEX |
NEAR/USDT | $1.14 | $5,208,719 | 00:57:11 26/02/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.14 | $4,833,656 | 00:57:15 26/02/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.14 | $4,643,561 | 00:57:12 26/02/2026 |
| 71 | Bybit |
NEAR/USDT | $1.15 | $4,568,156 | 00:54:10 26/02/2026 |
| 72 | EagleX |
NEAR/USDT | $1.15 | $4,370,405 | 01:00:11 26/02/2026 |
| 73 |  CRMClick |
NEAR/USDT | $1.15 | $4,333,017 | 00:54:07 26/02/2026 |
| 74 |  HTX |
NEAR/USDT | $1.15 | $4,332,348 | 00:59:54 26/02/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.16 | $4,298,823 | 00:56:54 26/02/2026 |
| 76 | AstralX |
NEAR/USDT | $1.15 | $4,222,207 | 01:00:15 26/02/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.15 | $3,811,549 | 01:03:16 26/02/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.15 | $3,722,518 | 00:58:53 26/02/2026 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.14 | $3,614,727 | 00:56:59 26/02/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.15 | $3,603,702 | 01:00:08 26/02/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.15 | $3,570,165 | 00:57:10 26/02/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.14 | $3,553,191 | 00:57:15 26/02/2026 |
| 83 |  CrypFine |
NEAR/USDT | $1.15 | $3,521,412 | 01:00:08 26/02/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.15 | $3,513,862 | 00:54:37 26/02/2026 |
| 85 | OKX |
NEAR/USDT | $1.14 | $3,511,450 | 00:56:24 26/02/2026 |
| 86 |  Hyperliquid |
NEAR/USD | $1.14 | $3,475,587 | 00:57:26 26/02/2026 |
| 87 |  VOOX Exchange |
NEAR/USDT | $1.15 | $3,431,264 | 01:00:18 26/02/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.14 | $3,416,944 | 00:57:17 26/02/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.15 | $3,342,906 | 00:54:10 26/02/2026 |
| 90 | BitMart |
NEAR/USDT | $1.15 | $3,316,332 | 00:57:07 26/02/2026 |
| 91 |  Coinflare |
NEAR/USDT | $1.15 | $3,262,178 | 01:00:15 26/02/2026 |
| 92 |  Gate |
NEAR/USDT | $1.15 | $3,150,625 | 00:54:19 26/02/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.15 | $3,141,060 | 01:00:10 26/02/2026 |
| 94 |  Millionero |
NEAR/USDT | $1.15 | $3,064,700 | 00:54:15 26/02/2026 |
| 95 |  Ju.com |
NEAR/USDT | $1.15 | $2,935,801 | 01:00:12 26/02/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $1.10 | $2,933,564 | 22:27:13 25/02/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.15 | $2,827,379 | 00:54:09 26/02/2026 |
| 98 | Gate |
NEAR/USDT | $1.14 | $2,792,912 | 00:56:24 26/02/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.15 | $2,743,163 | 01:00:20 26/02/2026 |
| 100 |  Dmex |
NEAR/USD | $1.15 | $2,716,543 | 01:03:15 26/02/2026 |
| 101 | Binance |
NEAR/USDC | $1.15 | $2,649,505 | 00:56:42 26/02/2026 |
| 102 | Binance |
NEAR/USD | $1.15 | $2,535,947 | 00:54:51 26/02/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.15 | $2,515,087 | 01:00:10 26/02/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.15 | $2,474,388 | 00:42:07 26/02/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.15 | $2,311,673 | 00:57:11 26/02/2026 |
| 106 | Phemex |
NEAR/USDT | $1.15 | $2,300,109 | 00:57:11 26/02/2026 |
| 107 | NovaEx |
NEAR/USD | $1.15 | $2,227,395 | 01:00:17 26/02/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.15 | $2,213,593 | 00:54:10 26/02/2026 |
| 109 | BITmarkets |
NEAR/USDT | $1.15 | $2,191,832 | 01:00:13 26/02/2026 |
| 110 | B2Z Exchange |
NEAR/USDT | $1.15 | $2,191,694 | 01:00:12 26/02/2026 |
| 111 | BTSE |
NEAR/USDT | $1.15 | $2,176,312 | 00:57:07 26/02/2026 |
| 112 |  MGBX |
NEAR/USDT | $1.15 | $2,137,120 | 01:00:12 26/02/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.15 | $2,077,762 | 00:48:11 26/02/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.14 | $2,009,794 | 00:57:12 26/02/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.15 | $1,997,102 | 01:00:12 26/02/2026 |
| 116 |  Backpack Exchange |
NEAR/USDC | $1.14 | $1,993,372 | 00:57:16 26/02/2026 |
| 117 |  BingX |
NEAR/USDT | $1.15 | $1,802,061 | 00:57:07 26/02/2026 |
| 118 | Millionero |
NEAR/USDT | $1.15 | $1,763,266 | 01:00:12 26/02/2026 |
| 119 | BITmarkets |
NEAR/USD | $1.15 | $1,734,389 | 01:00:13 26/02/2026 |
| 120 | B2Z Exchange |
NEAR/USD | $1.15 | $1,734,311 | 01:00:12 26/02/2026 |
| 121 |  Grvt |
NEAR/USDT | $1.15 | $1,706,216 | 01:03:51 26/02/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.15 | $1,696,683 | 01:00:12 26/02/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.15 | $1,549,907 | 01:00:10 26/02/2026 |
| 124 | Bitunix |
NEAR/USDT | $1.15 | $1,534,930 | 00:57:07 26/02/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.15 | $1,428,725 | 01:03:15 26/02/2026 |
| 126 | BVOX |
NEAR/USDT | $1.15 | $1,394,235 | 00:57:08 26/02/2026 |
| 127 | KTX |
NEAR/USDT | $1.15 | $1,387,367 | 01:00:12 26/02/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.15 | $1,360,896 | 00:57:11 26/02/2026 |
| 129 | BitbabyExchange |
NEAR/USDT | $1.14 | $1,282,801 | 00:57:08 26/02/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.14 | $1,268,734 | 00:57:15 26/02/2026 |
| 131 |  Kraken |
NEAR/USD | $1.14 | $1,172,183 | 00:59:54 26/02/2026 |
| 132 | BloFin |
NEAR/USDT | $1.15 | $1,155,806 | 00:54:16 26/02/2026 |
| 133 | YEX |
NEAR/USD | $1.14 | $1,090,553 | 00:57:16 26/02/2026 |
| 134 | BTCC |
NEAR/USDT | $1.01 | $1,080,235 | 17:09:08 25/02/2026 |
| 135 |  SunX |
NEAR/USDT | $1.20 | $1,075,091 | 01:03:15 26/02/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.14 | $1,020,957 | 00:57:16 26/02/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.15 | $1,012,079 | 00:57:07 26/02/2026 |
| 138 | Bitget |
NEAR/USDT | $1.15 | $980,743 | 00:54:10 26/02/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.15 | $963,985 | 01:00:12 26/02/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.15 | $926,911 | 00:54:11 26/02/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $1.14 | $920,981 | 00:57:16 26/02/2026 |
| 142 | MEXC |
NEAR/USDC | $1.14 | $880,991 | 00:57:13 26/02/2026 |
| 143 | 4E |
NEAR/USDT | $1.15 | $877,243 | 00:54:15 26/02/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.15 | $768,487 | 01:00:10 26/02/2026 |
| 145 | Bitcastle |
NEAR/USDT | $1.15 | $759,744 | 01:00:18 26/02/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.14 | $751,337 | 00:57:10 26/02/2026 |
| 147 | KCEX |
NEAR/USDT | $1.14 | $736,742 | 00:57:08 26/02/2026 |
| 148 |  SunX |
NEAR/USDT | $1.15 | $718,875 | 01:00:13 26/02/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.15 | $684,734 | 00:54:10 26/02/2026 |
| 150 |  EXMO |
NEAR/USDT | $1.15 | $662,765 | 01:00:10 26/02/2026 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.15 | $662,727 | 01:00:07 26/02/2026 |
| 152 | HTX |
NEAR/USDT | $1.15 | $658,002 | 00:54:16 26/02/2026 |
| 153 | CRMClick |
NEAR/USDT | $1.15 | $658,002 | 00:54:15 26/02/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $1.15 | $634,688 | 01:03:16 26/02/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.15 | $594,884 | 00:57:10 26/02/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.15 | $569,701 | 01:00:12 26/02/2026 |
| 157 | WhiteBIT |
NEAR/EUR | $1.15 | $561,445 | 00:48:11 26/02/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.15 | $510,931 | 01:00:15 26/02/2026 |
| 159 |  EdgeX |
NEAR/USD | $1.15 | $500,627 | 01:03:15 26/02/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.16 | $477,130 | 00:59:54 26/02/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.15 | $467,181 | 00:57:16 26/02/2026 |
| 162 | MEXC |
NEAR/USDC | $1.14 | $461,602 | 00:57:16 26/02/2026 |
| 163 | WEEX |
NEAR/USDC | $1.15 | $449,191 | 00:57:08 26/02/2026 |
| 164 |  AllinX |
NEAR/USDT | $1.15 | $434,798 | 01:00:12 26/02/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.15 | $425,175 | 01:00:12 26/02/2026 |
| 166 |  TGEX |
NEAR/USDT | $1.15 | $410,561 | 01:00:15 26/02/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $1.14 | $388,943 | 00:48:11 26/02/2026 |
| 168 | Biconomy.com |
NEAR/USDC | $1.15 | $381,617 | 00:57:07 26/02/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $1.15 | $380,905 | 01:03:16 26/02/2026 |
| 170 |  Bitcoiva |
NEAR/USDT | $1.14 | $378,926 | 01:00:10 26/02/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.14 | $355,029 | 00:57:15 26/02/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.15 | $332,331 | 01:00:11 26/02/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.15 | $332,275 | 01:00:08 26/02/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.15 | $331,384 | 00:57:11 26/02/2026 |
| 175 | WEEX |
NEAR/USDT | $1.15 | $324,442 | 00:57:08 26/02/2026 |
| 176 |  Extended |
NEAR/USD | $1.15 | $316,519 | 01:03:16 26/02/2026 |
| 177 | Kraken |
NEAR/EUR | $1.15 | $316,516 | 00:59:25 26/02/2026 |
| 178 | Binance |
NEAR/BTC | $1.14 | $307,443 | 00:56:54 26/02/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.15 | $292,451 | 01:00:11 26/02/2026 |
| 180 | Bit2Me |
NEAR/EUR | $1.15 | $292,036 | 01:00:11 26/02/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.15 | $291,148 | 00:59:23 26/02/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.15 | $274,043 | 00:57:07 26/02/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.15 | $265,480 | 01:00:16 26/02/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.15 | $265,007 | 00:57:12 26/02/2026 |
| 185 |  Coincall |
NEAR/USD | $1.15 | $264,060 | 01:03:15 26/02/2026 |
| 186 |  BitMEX |
NEAR/USDT | $1.15 | $240,743 | 00:57:15 26/02/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.15 | $237,799 | 01:00:11 26/02/2026 |
| 188 |  Lighter |
NEAR/USDC | $1.15 | $237,721 | 01:00:15 26/02/2026 |
| 189 | BitTap |
NEAR/USDT | $1.15 | $228,020 | 01:00:13 26/02/2026 |
| 190 |  Delta Exchange |
NEAR/USDT | $1.15 | $221,192 | 01:03:16 26/02/2026 |
| 191 |  CoinLion |
NEAR/USD | $1.05 | $218,133 | 01:00:16 26/02/2026 |
| 192 |  PointPay |
NEAR/USDT | $1.15 | $215,754 | 00:57:11 26/02/2026 |
| 193 | Pionex |
NEAR/USDT | $1.15 | $212,022 | 00:57:08 26/02/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.15 | $209,669 | 01:00:13 26/02/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.15 | $209,660 | 01:00:12 26/02/2026 |
| 196 | Binance |
NEAR/TRY | $1.14 | $208,387 | 00:56:42 26/02/2026 |
| 197 | BingX |
NEAR/USDC | $1.15 | $201,678 | 00:57:07 26/02/2026 |
| 198 | Cofinex |
NEAR/USD | $1.15 | $196,665 | 01:00:17 26/02/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.14 | $191,315 | 00:57:07 26/02/2026 |
| 200 |  Picol |
NEAR/USDT | $1.15 | $187,317 | 01:00:10 26/02/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.14 | $173,711 | 01:00:17 26/02/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.16 | $162,998 | 00:48:11 26/02/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.14 | $162,654 | 00:57:09 26/02/2026 |
| 204 |  Paradex |
NEAR/USD | $1.15 | $153,450 | 01:03:15 26/02/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.15 | $153,068 | 01:00:10 26/02/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.14 | $140,320 | 00:57:07 26/02/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.15 | $140,207 | 01:00:11 26/02/2026 |
| 208 | EXMO |
NEAR/USD | $1.14 | $126,740 | 01:00:10 26/02/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.15 | $121,716 | 00:54:16 26/02/2026 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.15 | $120,727 | 00:54:15 26/02/2026 |
| 211 | BitMEX |
NEAR/USD | $1.14 | $119,910 | 00:57:15 26/02/2026 |
| 212 | Binance |
NEAR/EUR | $1.14 | $114,213 | 00:56:54 26/02/2026 |
| 213 | Bitfinex |
NEAR/USD | $1.15 | $110,014 | 00:59:53 26/02/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.14 | $99,873.00 | 00:32:59 26/02/2026 |
| 215 |  Aster |
NEAR/USDT | $1.15 | $96,692.92 | 00:54:15 26/02/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.15 | $92,757.97 | 00:54:08 26/02/2026 |
| 217 |  dYdX v4 |
NEAR/USD | $1.15 | $89,139.96 | 01:04:20 26/02/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.12 | $83,782.66 | 01:02:53 26/02/2026 |
| 219 |  Binance TH |
NEAR/USDT | $1.15 | $72,733.10 | 00:57:08 26/02/2026 |
| 220 |  Bitkub |
NEAR/THB | $1.01 | $72,282.60 | 00:48:11 26/02/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.15 | $71,063.81 | 00:54:10 26/02/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.15 | $68,203.55 | 00:57:07 26/02/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $1.14 | $66,969.24 | 00:59:23 26/02/2026 |
| 224 | ONUS Pro |
NEAR/USDT | $1.15 | $63,286.07 | 00:54:16 26/02/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.15 | $63,049.95 | 01:00:16 26/02/2026 |
| 226 | LeveX |
NEAR/USDT | $1.15 | $62,687.97 | 01:00:12 26/02/2026 |
| 227 | LeveX |
NEAR/USDC | $1.15 | $59,613.19 | 01:00:15 26/02/2026 |
| 228 | Cofinex |
NEAR/EUR | $1.14 | $59,524.80 | 01:00:09 26/02/2026 |
| 229 |  Pacifica |
NEAR/USD | $1.15 | $59,073.01 | 01:03:15 26/02/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.15 | $58,817.62 | 01:00:09 26/02/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $1.14 | $52,541.07 | 00:59:53 26/02/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.15 | $51,982.57 | 00:56:53 26/02/2026 |
| 233 | Binance |
NEAR/JPY | $1.15 | $49,208.68 | 00:56:42 26/02/2026 |
| 234 | EXMO |
NEAR/USDC | $1.15 | $48,489.45 | 01:00:10 26/02/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.15 | $48,486.65 | 01:00:07 26/02/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.15 | $46,032.78 | 01:00:10 26/02/2026 |
| 237 |  Orderly |
NEAR/USDC | $1.15 | $42,583.61 | 01:03:16 26/02/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.15 | $41,079.89 | 00:54:08 26/02/2026 |
| 239 | OKX |
NEAR/USD | $1.14 | $40,137.27 | 00:56:53 26/02/2026 |
| 240 | Bitget |
NEAR/EUR | $1.15 | $37,588.60 | 00:54:10 26/02/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.15 | $35,646.99 | 00:59:53 26/02/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.15 | $34,373.58 | 00:54:22 26/02/2026 |
| 243 |  Bitso |
NEAR/USD | $1.15 | $33,565.51 | 00:59:53 26/02/2026 |
| 244 | Gate |
NEAR/USDC | $1.14 | $31,447.66 | 00:56:54 26/02/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.15 | $31,046.11 | 01:00:11 26/02/2026 |
| 246 | FMFW.io |
NEAR/BTC | $1.15 | $31,040.89 | 01:00:08 26/02/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.15 | $29,758.20 | 00:54:12 26/02/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.15 | $27,674.94 | 00:57:07 26/02/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.15 | $27,631.23 | 00:54:10 26/02/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.15 | $27,568.62 | 00:56:28 26/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.14 | $25,668.60 | 00:19:35 26/02/2026 |
| 252 | Binance |
NEAR/BRL | $1.15 | $24,819.11 | 00:56:54 26/02/2026 |
| 253 | KuCoin |
NEAR/BTC | $1.15 | $23,858.80 | 00:56:23 26/02/2026 |
| 254 | Bitget |
NEAR/USDC | $1.15 | $21,982.32 | 00:54:10 26/02/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.15 | $19,714.44 | 00:59:53 26/02/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.15 | $18,600.18 | 01:00:14 26/02/2026 |
| 257 | TRIV |
NEAR/USDT | $1.15 | $18,599.62 | 01:00:14 26/02/2026 |
| 258 | Dex-Trade |
NEAR/BTC | $1.15 | $17,997.95 | 00:57:10 26/02/2026 |
| 259 | Upbit |
NEAR/BTC | $1.15 | $17,505.00 | 00:56:54 26/02/2026 |
| 260 | Bybit |
NEAR/USDC | $1.15 | $15,902.17 | 00:54:10 26/02/2026 |
| 261 | Gate |
NEAR/ETH | $1.15 | $14,365.44 | 00:56:54 26/02/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.15 | $13,963.19 | 01:00:12 26/02/2026 |
| 263 |  Fastex |
NEAR/USDT | $1.14 | $13,614.63 | 00:57:09 26/02/2026 |
| 264 |  WOO X |
NEAR/USDT | $1.15 | $13,111.05 | 01:00:15 26/02/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.15 | $13,036.39 | 01:00:10 26/02/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.15 | $10,980.27 | 00:57:12 26/02/2026 |
| 267 |  Binance.US |
NEAR/USDT | $1.15 | $10,639.46 | 00:59:53 26/02/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.15 | $9,516.11 | 00:57:11 26/02/2026 |
| 269 | Qmall Exchange |
NEAR/UAH | $3.11 | $9,415.79 | 01:00:12 26/02/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $1.14 | $9,029.25 | 00:57:11 26/02/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.15 | $8,796.98 | 00:59:23 26/02/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.15 | $8,169.11 | 00:45:10 26/02/2026 |
| 273 | ASTX |
NEAR/USDT | $1.15 | $7,684.61 | 01:00:16 26/02/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.20 | $6,895.02 | 00:54:12 26/02/2026 |
| 275 |  ChangeNOW |
NEAR/BTC | $1.06 | $6,797.77 | 01:00:10 26/02/2026 |
| 276 |  FIXT |
NEAR/USDT | $1.15 | $6,783.63 | 01:03:15 26/02/2026 |
| 277 | PointPay |
NEAR/USDC | $1.15 | $6,240.02 | 00:57:11 26/02/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.15 | $5,945.88 | 01:00:09 26/02/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.15 | $5,458.94 | 00:59:23 26/02/2026 |
| 280 | Koinpark |
NEAR/INR | $1.21 | $5,269.18 | 00:54:08 26/02/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.14 | $5,245.61 | 00:57:12 26/02/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.14 | $4,279.16 | 00:54:07 26/02/2026 |
| 283 |  Tebbit |
NEAR/USDT | $1.15 | $4,277.66 | 01:00:16 26/02/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.15 | $4,059.23 | 00:54:15 26/02/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.15 | $3,171.83 | 00:19:35 26/02/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.10 | $2,944.99 | 01:00:11 26/02/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.07 | $2,496.82 | 01:02:53 26/02/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.16 | $2,304.84 | 00:59:53 26/02/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.16 | $2,179.85 | 01:00:10 26/02/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.15 | $2,173.23 | 01:00:17 26/02/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.14 | $1,758.26 | 01:00:10 26/02/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.15 | $1,571.00 | 00:43:59 26/02/2026 |
| 293 | CoinLion |
NEAR/USDC | $1.05 | $1,400.27 | 01:00:16 26/02/2026 |
| 294 | Binance.US |
NEAR/USD | $1.14 | $1,303.83 | 00:59:53 26/02/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,077.95 | $973.45 | 23:58:59 25/02/2026 |
| 296 |  Aevo |
NEAR/USD | $1.15 | $700.24 | 01:03:16 26/02/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.14 | $651.96 | 00:59:23 26/02/2026 |
| 298 |  WazirX |
NEAR/INR | $1.16 | $432.25 | 01:03:10 26/02/2026 |
| 299 | WazirX |
NEAR/USDT | $1.11 | $420.09 | 01:03:10 26/02/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.15 | $415.61 | 00:57:07 26/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 26/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,090,164 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.