NEAR Protocol NEAR
Xếp hạng #43
03:08:00 04/02/2026
Giá NEAR Protocol (NEAR)
$1.17 -3.4%
0.00001569 BTC
31,272 VND
Thấp: $1.13
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.18 | $157,300,294 | 03:00:15 04/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.17 | $108,121,270 | 03:03:16 04/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.17 | $95,141,388 | 02:54:16 04/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.18 | $80,817,598 | 03:00:07 04/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.17 | $73,070,872 | 02:54:15 04/02/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.18 | $63,926,739 | 02:57:15 04/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.18 | $60,244,942 | 02:57:16 04/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.18 | $59,941,481 | 03:00:16 04/02/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,288,986 | 02:45:16 04/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.18 | $51,000,708 | 03:00:16 04/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.18 | $45,990,483 | 03:00:15 04/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.18 | $37,853,878 | 02:57:17 04/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.17 | $37,689,635 | 02:54:16 04/02/2026 |
| 14 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.18 | $33,685,478 | 02:57:22 04/02/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.18 | $32,494,292 | 03:00:16 04/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.18 | $32,411,690 | 02:57:18 04/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.17 | $32,345,889 | 02:54:15 04/02/2026 |
| 19 |  OKX |
NEAR/USDT | $1.18 | $31,628,936 | 02:55:57 04/02/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.18 | $30,885,160 | 02:57:15 04/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.18 | $29,601,748 | 02:57:18 04/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.18 | $26,344,168 | 02:57:15 04/02/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.18 | $26,138,298 | 03:00:16 04/02/2026 |
| 24 |  LBank |
NEAR/USDT | $1.18 | $21,709,654 | 02:57:16 04/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.18 | $20,740,778 | 02:57:15 04/02/2026 |
| 26 | Binance |
NEAR/USDT | $1.18 | $20,206,316 | 02:56:42 04/02/2026 |
| 27 |  Hotcoin |
NEAR/USDT | $1.18 | $17,891,849 | 02:57:20 04/02/2026 |
| 28 | Binance |
NEAR/USDC | $1.17 | $16,380,320 | 02:54:16 04/02/2026 |
| 29 | Batonex |
NEAR/USDT | $1.18 | $15,875,409 | 03:00:07 04/02/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.18 | $15,865,833 | 03:00:16 04/02/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.18 | $14,860,796 | 02:57:15 04/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.18 | $14,663,033 | 02:57:15 04/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.18 | $14,353,852 | 03:00:17 04/02/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.18 | $14,193,786 | 02:57:16 04/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.18 | $13,843,131 | 03:00:16 04/02/2026 |
| 36 |  Gate |
NEAR/USDT | $1.18 | $13,499,545 | 02:56:54 04/02/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.18 | $11,314,722 | 02:57:15 04/02/2026 |
| 38 | CoinW |
NEAR/USDT | $1.18 | $10,531,313 | 02:57:10 04/02/2026 |
| 39 | Websea |
NEAR/USDT | $1.18 | $10,460,873 | 03:00:23 04/02/2026 |
| 40 |  ASTX |
NEAR/USDT | $1.18 | $10,140,517 | 03:00:16 04/02/2026 |
| 41 |  4E |
NEAR/USDT | $1.18 | $9,999,709 | 02:54:10 04/02/2026 |
| 42 |  Toobit |
NEAR/USDT | $1.18 | $9,972,443 | 02:57:16 04/02/2026 |
| 43 |  BTCC |
NEAR/USDT | $1.17 | $9,770,489 | 02:57:16 04/02/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.18 | $9,639,352 | 03:00:17 04/02/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.17 | $9,623,039 | 02:54:15 04/02/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.18 | $9,162,103 | 03:00:13 04/02/2026 |
| 47 |  YUBIT |
NEAR/USDT | $1.18 | $9,021,083 | 02:57:15 04/02/2026 |
| 48 |  AstralX |
NEAR/USDT | $1.18 | $8,466,984 | 03:00:10 04/02/2026 |
| 49 | FameEX |
NEAR/USDT | $1.18 | $8,430,852 | 02:57:09 04/02/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.18 | $7,866,847 | 03:00:15 04/02/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.18 | $7,813,858 | 02:57:15 04/02/2026 |
| 52 | Bybit |
NEAR/USDT | $1.17 | $7,760,872 | 02:54:08 04/02/2026 |
| 53 |  Bitrue |
NEAR/USDT | $1.18 | $7,704,230 | 02:57:16 04/02/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.18 | $7,430,582 | 03:00:08 04/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.18 | $7,051,039 | 03:00:15 04/02/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.17 | $7,027,732 | 03:03:28 04/02/2026 |
| 57 | AstralX |
NEAR/USDT | $1.18 | $6,831,187 | 03:00:15 04/02/2026 |
| 58 |  KuCoin |
NEAR/USDT | $1.17 | $6,169,150 | 02:54:19 04/02/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.17 | $5,936,149 | 02:58:11 04/02/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.18 | $5,787,551 | 02:39:08 04/02/2026 |
| 61 |  MEXC |
NEAR/USDT | $1.18 | $5,617,088 | 02:54:07 04/02/2026 |
| 62 |  XXKK |
NEAR/USDT | $1.18 | $5,525,658 | 02:57:08 04/02/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.18 | $5,446,162 | 03:03:16 04/02/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,392,851 | 03:00:10 04/02/2026 |
| 65 |  BTSE |
NEAR/USDT | $1.17 | $5,169,339 | 02:54:15 04/02/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.18 | $5,145,634 | 03:00:17 04/02/2026 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.18 | $5,062,109 | 03:00:16 04/02/2026 |
| 68 |  B2Z Exchange |
NEAR/USD | $1.18 | $5,037,587 | 03:00:15 04/02/2026 |
| 69 |  BITmarkets |
NEAR/USDT | $1.18 | $5,035,048 | 03:00:15 04/02/2026 |
| 70 |  Coinbase Exchange |
NEAR/USD | $1.18 | $5,016,835 | 02:56:29 04/02/2026 |
| 71 |  Darkex Exchange |
NEAR/USDT | $1.18 | $4,982,446 | 03:00:08 04/02/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.18 | $4,928,951 | 02:57:08 04/02/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.17 | $4,921,946 | 02:54:15 04/02/2026 |
| 74 |  OneEx |
NEAR/USDT | $1.18 | $4,861,366 | 03:00:16 04/02/2026 |
| 75 |  UZX |
NEAR/USDT | $1.18 | $4,724,081 | 02:57:08 04/02/2026 |
| 76 | KuCoin |
NEAR/USDT | $1.18 | $4,685,875 | 02:56:53 04/02/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.18 | $4,639,850 | 02:57:08 04/02/2026 |
| 78 | EagleX |
NEAR/USDT | $1.18 | $4,542,014 | 03:00:11 04/02/2026 |
| 79 | Toobit |
NEAR/USDT | $1.18 | $4,450,756 | 02:57:09 04/02/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.18 | $4,439,009 | 02:54:12 04/02/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.17 | $4,265,346 | 02:54:13 04/02/2026 |
| 82 |  HTX |
NEAR/USDT | $1.18 | $4,206,569 | 02:59:55 04/02/2026 |
| 83 |  CRMClick |
NEAR/USDT | $1.17 | $4,179,796 | 02:54:12 04/02/2026 |
| 84 | LBank |
NEAR/USDT | $1.18 | $4,048,360 | 02:57:11 04/02/2026 |
| 85 | Echobit |
NEAR/USDT | $1.18 | $3,995,243 | 03:00:08 04/02/2026 |
| 86 |  Grvt |
NEAR/USDT | $1.18 | $3,954,337 | 03:00:43 04/02/2026 |
| 87 | Binance |
NEAR/USDC | $1.18 | $3,489,801 | 02:56:42 04/02/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.18 | $3,444,755 | 02:57:16 04/02/2026 |
| 89 | Binance |
NEAR/USD | $1.17 | $3,439,775 | 02:54:51 04/02/2026 |
| 90 |  KCEX |
NEAR/USDT | $1.18 | $3,421,846 | 02:57:15 04/02/2026 |
| 91 |  Poloniex |
NEAR/USDT | $1.18 | $3,358,841 | 02:57:53 04/02/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.18 | $3,322,995 | 02:57:10 04/02/2026 |
| 93 | OKX |
NEAR/USDT | $1.18 | $3,318,999 | 02:56:23 04/02/2026 |
| 94 | BitMart |
NEAR/USDT | $1.18 | $3,257,312 | 02:57:08 04/02/2026 |
| 95 | Gate |
NEAR/USDT | $1.17 | $3,246,026 | 02:54:19 04/02/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.18 | $3,232,824 | 03:00:07 04/02/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.18 | $3,068,394 | 03:00:10 04/02/2026 |
| 98 | BTSE |
NEAR/USDT | $1.17 | $3,057,324 | 02:54:11 04/02/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.18 | $2,986,100 | 03:00:08 04/02/2026 |
| 100 |  CrypFine |
NEAR/USDT | $1.18 | $2,798,578 | 03:00:11 04/02/2026 |
| 101 |  Azbit |
NEAR/USDT | $1.18 | $2,760,228 | 02:57:07 04/02/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.18 | $2,692,285 | 02:57:09 04/02/2026 |
| 103 |  Dmex |
NEAR/USD | $1.17 | $2,665,874 | 03:03:16 04/02/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.18 | $2,657,916 | 02:57:09 04/02/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $1.18 | $2,625,737 | 03:00:10 04/02/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.18 | $2,625,657 | 03:00:08 04/02/2026 |
| 107 |  Upbit |
NEAR/KRW | $1.21 | $2,547,486 | 02:56:53 04/02/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.18 | $2,541,831 | 03:00:07 04/02/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.18 | $2,505,882 | 03:00:15 04/02/2026 |
| 110 |  VOOX Exchange |
NEAR/USDT | $1.18 | $2,411,058 | 02:57:18 04/02/2026 |
| 111 | Phemex |
NEAR/USDT | $1.18 | $2,388,161 | 02:57:11 04/02/2026 |
| 112 | AscendEX |
NEAR/USDT | $1.18 | $2,225,382 | 02:57:08 04/02/2026 |
| 113 |  Hyperliquid |
NEAR/USD | $1.17 | $2,086,729 | 02:54:26 04/02/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.18 | $2,080,245 | 03:00:15 04/02/2026 |
| 115 | 4E |
NEAR/USDT | $1.17 | $2,071,487 | 02:54:15 04/02/2026 |
| 116 |  Millionero |
NEAR/USDT | $1.18 | $2,065,950 | 03:00:10 04/02/2026 |
| 117 |  BitTap |
NEAR/USDT | $1.18 | $2,056,871 | 03:00:17 04/02/2026 |
| 118 | BTCC |
NEAR/USDT | $1.17 | $2,019,727 | 02:57:10 04/02/2026 |
| 119 | KTX |
NEAR/USDT | $1.18 | $1,948,530 | 03:00:07 04/02/2026 |
| 120 |  SunX |
NEAR/USDT | $1.18 | $1,886,449 | 03:00:13 04/02/2026 |
| 121 |  BingX |
NEAR/USDT | $1.18 | $1,792,658 | 02:57:07 04/02/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.18 | $1,755,017 | 02:57:07 04/02/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.17 | $1,717,295 | 02:48:11 04/02/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.18 | $1,697,337 | 03:00:09 04/02/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.18 | $1,616,990 | 02:57:09 04/02/2026 |
| 126 | NovaEx |
NEAR/USD | $1.18 | $1,546,995 | 03:00:16 04/02/2026 |
| 127 | Millionero |
NEAR/USDT | $1.18 | $1,533,065 | 03:00:15 04/02/2026 |
| 128 |  Backpack Exchange |
NEAR/USDC | $1.18 | $1,505,582 | 02:57:17 04/02/2026 |
| 129 | BVOX |
NEAR/USDT | $1.18 | $1,406,591 | 02:57:10 04/02/2026 |
| 130 | YEX |
NEAR/USD | $1.18 | $1,390,374 | 03:00:16 04/02/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.18 | $1,315,035 | 03:00:11 04/02/2026 |
| 132 | MEXC |
NEAR/USDC | $1.17 | $1,268,102 | 02:54:16 04/02/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.17 | $1,192,372 | 02:54:07 04/02/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.17 | $1,164,361 | 02:54:07 04/02/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.18 | $1,151,470 | 02:57:15 04/02/2026 |
| 136 |  BitKan |
NEAR/USDT | $1.18 | $1,146,007 | 03:00:08 04/02/2026 |
| 137 |  PointPay |
NEAR/USDT | $1.18 | $1,032,615 | 02:57:08 04/02/2026 |
| 138 | Bitget |
NEAR/USDT | $1.17 | $1,017,276 | 02:54:07 04/02/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.18 | $1,013,375 | 02:57:09 04/02/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.18 | $972,027 | 03:00:08 04/02/2026 |
| 141 | BitbabyExchange |
NEAR/USDC | $1.18 | $951,346 | 03:00:16 04/02/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.18 | $947,221 | 02:57:09 04/02/2026 |
| 143 | TruBit Pro Exchange |
NEAR/USDT | $1.18 | $914,688 | 03:00:07 04/02/2026 |
| 144 | CRMClick |
NEAR/USDT | $1.17 | $891,578 | 02:54:15 04/02/2026 |
| 145 | HTX |
NEAR/USDT | $1.18 | $890,881 | 02:57:16 04/02/2026 |
| 146 |  Deepcoin |
NEAR/USDT | $1.18 | $874,827 | 02:57:15 04/02/2026 |
| 147 |  Bitvavo |
NEAR/EUR | $1.18 | $827,834 | 02:57:13 04/02/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.18 | $791,664 | 02:57:09 04/02/2026 |
| 149 | Bitunix |
NEAR/USDC | $1.18 | $778,820 | 02:54:15 04/02/2026 |
| 150 |  EXMO.ME |
NEAR/USDT | $1.18 | $772,050 | 03:00:12 04/02/2026 |
| 151 |  EXMO |
NEAR/USDT | $1.18 | $770,466 | 02:57:07 04/02/2026 |
| 152 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $1.18 | $681,281 | 03:00:15 04/02/2026 |
| 154 | KCEX |
NEAR/USDT | $1.18 | $670,730 | 02:57:10 04/02/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.18 | $659,796 | 03:00:07 04/02/2026 |
| 156 |  EdgeX |
NEAR/USD | $1.18 | $616,285 | 03:03:16 04/02/2026 |
| 157 | BloFin |
NEAR/USDT | $1.18 | $597,870 | 02:51:16 04/02/2026 |
| 158 | CZR Exchange |
NEAR/USDT | $1.18 | $555,480 | 03:00:11 04/02/2026 |
| 159 |  SunX |
NEAR/USDT | $1.17 | $553,587 | 03:03:16 04/02/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.18 | $546,268 | 02:45:09 04/02/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $1.18 | $521,793 | 02:57:09 04/02/2026 |
| 162 |  WEEX |
NEAR/USDC | $1.18 | $503,804 | 02:57:09 04/02/2026 |
| 163 |  Kraken |
NEAR/USD | $1.18 | $503,694 | 02:59:24 04/02/2026 |
| 164 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.18 | $491,348 | 03:00:07 04/02/2026 |
| 166 |  AllinX |
NEAR/USDT | $1.18 | $456,241 | 03:00:07 04/02/2026 |
| 167 | Bitcastle |
NEAR/USDT | $1.18 | $441,806 | 03:00:17 04/02/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.18 | $435,035 | 02:57:21 04/02/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.18 | $434,167 | 03:00:12 04/02/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.18 | $434,165 | 03:00:08 04/02/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.18 | $434,162 | 03:00:12 04/02/2026 |
| 172 | WEEX |
NEAR/USDT | $1.18 | $408,032 | 02:57:09 04/02/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.18 | $399,838 | 03:00:15 04/02/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $1.18 | $387,361 | 02:39:08 04/02/2026 |
| 175 | Kraken |
NEAR/EUR | $1.18 | $385,463 | 02:59:24 04/02/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.18 | $383,535 | 02:57:09 04/02/2026 |
| 177 |  Bitcoiva |
NEAR/USDT | $1.18 | $378,428 | 03:00:08 04/02/2026 |
| 178 | Bit2Me |
NEAR/EUR | $1.18 | $375,406 | 02:57:09 04/02/2026 |
| 179 | MEXC |
NEAR/USDC | $1.18 | $362,191 | 02:54:07 04/02/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.18 | $349,023 | 02:57:09 04/02/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.18 | $333,322 | 03:00:09 04/02/2026 |
| 182 |  Bithumb |
NEAR/KRW | $1.21 | $317,749 | 02:59:53 04/02/2026 |
| 183 |  TGEX |
NEAR/USDT | $1.18 | $309,744 | 02:57:15 04/02/2026 |
| 184 |  Extended |
NEAR/USD | $1.18 | $294,851 | 03:03:16 04/02/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.18 | $273,476 | 02:59:54 04/02/2026 |
| 186 | WhiteBIT |
NEAR/EUR | $1.18 | $266,866 | 02:39:08 04/02/2026 |
| 187 | BITmarkets |
NEAR/USDC | $1.18 | $250,802 | 03:00:08 04/02/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.18 | $250,597 | 03:00:10 04/02/2026 |
| 189 | BingX |
NEAR/USDC | $1.18 | $247,867 | 02:57:07 04/02/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.18 | $245,906 | 02:39:08 04/02/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.17 | $244,612 | 03:00:08 04/02/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.17 | $237,239 | 02:57:08 04/02/2026 |
| 193 | BitTap |
NEAR/USDT | $1.18 | $231,945 | 02:57:07 04/02/2026 |
| 194 |  HyperPay Futures |
NEAR/USDT | $1.17 | $231,572 | 03:03:18 04/02/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.17 | $231,341 | 03:03:15 04/02/2026 |
| 196 | Binance |
NEAR/FDUSD | $1.18 | $229,324 | 02:56:54 04/02/2026 |
| 197 | EXMO |
NEAR/USD | $1.24 | $219,460 | 02:57:07 04/02/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.18 | $215,525 | 02:57:09 04/02/2026 |
| 199 |  Fastex |
NEAR/USDT | $1.18 | $213,228 | 02:57:08 04/02/2026 |
| 200 |  Coincall |
NEAR/USD | $1.17 | $198,884 | 03:03:16 04/02/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.17 | $193,361 | 03:00:21 04/02/2026 |
| 202 | XT.COM |
NEAR/ETH | $1.20 | $175,192 | 15:03:12 03/02/2026 |
| 203 | Cofinex |
NEAR/USD | $1.18 | $174,895 | 03:00:17 04/02/2026 |
| 204 |  BitMEX |
NEAR/USDT | $1.17 | $168,956 | 02:57:15 04/02/2026 |
| 205 |  Lighter |
NEAR/USDC | $1.18 | $165,220 | 02:57:15 04/02/2026 |
| 206 | BitMEX |
NEAR/USD | $1.18 | $164,800 | 02:57:15 04/02/2026 |
| 207 | Pionex |
NEAR/USDT | $1.18 | $164,722 | 02:57:09 04/02/2026 |
| 208 |  Delta Exchange |
NEAR/USDT | $1.18 | $162,110 | 03:00:16 04/02/2026 |
| 209 | BYDFi |
NEAR/USDC | $1.17 | $156,770 | 03:00:21 04/02/2026 |
| 210 | Binance |
NEAR/TRY | $1.18 | $150,009 | 02:56:42 04/02/2026 |
| 211 |  Picol |
NEAR/USDT | $1.18 | $145,363 | 03:00:12 04/02/2026 |
| 212 | Gate |
NEAR/USDC | $1.18 | $133,769 | 02:56:24 04/02/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.18 | $132,143 | 03:00:11 04/02/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.18 | $121,253 | 02:42:17 04/02/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.18 | $121,111 | 02:57:11 04/02/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.18 | $118,393 | 03:00:17 04/02/2026 |
| 217 | Binance |
NEAR/ETH | $1.20 | $116,917 | 14:59:54 03/02/2026 |
| 218 |  ICRYPEX |
NEAR/USDT | $1.18 | $115,912 | 03:00:14 04/02/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $1.18 | $108,688 | 02:57:08 04/02/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $1.17 | $99,122.04 | 02:39:08 04/02/2026 |
| 221 |  ONUS Pro |
NEAR/VNDC | $1.18 | $97,163.67 | 03:00:10 04/02/2026 |
| 222 | ONUS Pro |
NEAR/VNDC | $1.18 | $96,154.95 | 03:00:16 04/02/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.18 | $94,188.59 | 02:57:09 04/02/2026 |
| 224 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.18 | $92,206.45 | 02:42:47 04/02/2026 |
| 225 |  CoinLion |
NEAR/USD | $1.13 | $79,815.08 | 03:00:16 04/02/2026 |
| 226 |  Bitfinex |
NEAR/USDT | $1.17 | $76,131.27 | 02:57:15 04/02/2026 |
| 227 | LeveX |
NEAR/USDC | $1.18 | $74,142.84 | 03:00:15 04/02/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.18 | $73,755.13 | 03:00:11 04/02/2026 |
| 229 |  Paradex |
NEAR/USD | $1.18 | $64,934.46 | 03:03:15 04/02/2026 |
| 230 | Binance |
NEAR/BTC | $1.18 | $64,463.55 | 02:56:54 04/02/2026 |
| 231 | Cofinex |
NEAR/EUR | $1.18 | $59,335.37 | 03:00:13 04/02/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.18 | $58,963.42 | 03:00:13 04/02/2026 |
| 233 |  Paribu |
NEAR/TRY | $1.19 | $58,353.93 | 02:59:23 04/02/2026 |
| 234 |  Aster |
NEAR/USDT | $1.17 | $57,820.70 | 02:54:15 04/02/2026 |
| 235 | LeveX |
NEAR/USDT | $1.18 | $50,411.51 | 03:00:07 04/02/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.17 | $49,839.18 | 02:54:07 04/02/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.18 | $46,797.46 | 02:59:53 04/02/2026 |
| 238 | PointPay |
NEAR/USDC | $1.18 | $45,784.14 | 02:57:08 04/02/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.18 | $38,939.68 | 02:57:08 04/02/2026 |
| 240 | EXMO.ME |
NEAR/USDC | $1.18 | $38,398.91 | 03:00:12 04/02/2026 |
| 241 | EXMO |
NEAR/USDC | $1.18 | $38,270.51 | 02:57:07 04/02/2026 |
| 242 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.18 | $32,738.41 | 03:00:07 04/02/2026 |
| 244 |  Foxbit |
NEAR/BRL | $1.18 | $32,648.51 | 03:00:09 04/02/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.18 | $32,002.11 | 02:57:08 04/02/2026 |
| 246 |  BtcTurk | Kripto |
NEAR/TRY | $1.18 | $30,892.23 | 02:58:23 04/02/2026 |
| 247 |  Binance TH |
NEAR/USDT | $1.18 | $30,807.92 | 02:57:09 04/02/2026 |
| 248 | Binance |
NEAR/JPY | $1.18 | $30,466.35 | 02:56:54 04/02/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.18 | $30,442.19 | 02:57:09 04/02/2026 |
| 250 | OKX |
NEAR/USD | $1.17 | $29,665.55 | 02:56:53 04/02/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.18 | $28,731.68 | 03:00:12 04/02/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.18 | $28,015.82 | 02:54:08 04/02/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.18 | $27,285.31 | 02:53:53 04/02/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $1.16 | $23,736.69 | 02:56:29 04/02/2026 |
| 255 | Binance |
NEAR/EUR | $1.18 | $23,542.87 | 02:56:54 04/02/2026 |
| 256 | Bitget |
NEAR/EUR | $1.18 | $23,444.98 | 02:54:07 04/02/2026 |
| 257 |  Bitso |
NEAR/USD | $1.18 | $20,887.83 | 02:59:31 04/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.17 | $20,821.97 | 02:34:47 04/02/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $1.13 | $18,964.08 | 03:04:36 04/02/2026 |
| 260 |  Bitstamp by Robinhood |
NEAR/USD | $1.17 | $18,465.66 | 02:59:53 04/02/2026 |
| 261 | ONUS Pro |
NEAR/USDT | $1.18 | $17,336.96 | 03:00:16 04/02/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.18 | $16,643.87 | 03:00:12 04/02/2026 |
| 263 | TRIV |
NEAR/USDT | $1.18 | $16,643.63 | 03:00:12 04/02/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $1.18 | $15,334.37 | 03:00:07 04/02/2026 |
| 265 | Bybit |
NEAR/USDC | $1.19 | $14,795.86 | 02:54:08 04/02/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.27 | $14,774.28 | 03:00:12 04/02/2026 |
| 267 | Gate |
NEAR/ETH | $1.18 | $13,197.07 | 02:56:54 04/02/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.18 | $12,958.65 | 02:57:12 04/02/2026 |
| 269 | BtcTurk | Kripto |
NEAR/USDT | $1.17 | $12,591.45 | 02:58:23 04/02/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.18 | $12,585.97 | 02:57:09 04/02/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.18 | $11,939.90 | 02:57:08 04/02/2026 |
| 272 | Qmall Exchange |
NEAR/UAH | $3.48 | $11,797.51 | 02:57:09 04/02/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $1.18 | $11,713.76 | 03:00:10 04/02/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $1.18 | $10,248.87 | 03:00:12 04/02/2026 |
| 275 | Binance |
NEAR/BRL | $1.18 | $10,228.40 | 02:56:42 04/02/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.18 | $9,262.69 | 03:00:12 04/02/2026 |
| 277 |  ADEN |
NEAR/USDT | $1.18 | $9,101.60 | 03:03:42 04/02/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.18 | $9,011.58 | 02:56:23 04/02/2026 |
| 279 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.18 | $8,965.39 | 02:59:53 04/02/2026 |
| 281 |  WOO X |
NEAR/USDT | $1.18 | $8,852.00 | 02:57:15 04/02/2026 |
| 282 | FMFW.io |
NEAR/BTC | $1.18 | $7,387.90 | 03:00:12 04/02/2026 |
| 283 | Gleec BTC |
NEAR/BTC | $1.18 | $7,387.86 | 03:00:08 04/02/2026 |
| 284 | Dex-Trade |
NEAR/BTC | $1.18 | $7,068.88 | 02:57:21 04/02/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.18 | $6,648.46 | 03:00:16 04/02/2026 |
| 286 |  Orderly |
NEAR/USDC | $1.17 | $4,237.48 | 03:03:16 04/02/2026 |
| 287 | Koinpark |
NEAR/INR | $1.27 | $3,973.72 | 02:57:09 04/02/2026 |
| 288 | Bitget |
NEAR/USDC | $1.18 | $3,626.58 | 02:54:07 04/02/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.16 | $3,350.49 | 02:57:10 04/02/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.19 | $3,236.66 | 02:57:08 04/02/2026 |
| 291 |  Remitano |
NEAR/USDT | $1.18 | $3,047.69 | 03:00:07 04/02/2026 |
| 292 |  Ndax |
NEAR/CAD | $1.12 | $2,960.68 | 03:00:07 04/02/2026 |
| 293 | Bitazza |
NEAR/THB | $1.14 | $2,743.94 | 03:00:08 04/02/2026 |
| 294 |  zondacrypto |
NEAR/USDC | $1.25 | $2,307.92 | 03:00:07 04/02/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.17 | $1,867.23 | 02:57:11 04/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.17 | $1,855.17 | 01:39:35 04/02/2026 |
| 297 |  Binance.US |
NEAR/USDT | $1.18 | $1,754.97 | 02:59:53 04/02/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.18 | $1,748.31 | 02:57:08 04/02/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.19 | $1,699.95 | 02:59:53 04/02/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.17 | $1,388.70 | 02:14:47 04/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,300,294 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.