NEAR Protocol NEAR
Xếp hạng #34
20:33:00 23/08/2026
Giá NEAR Protocol (NEAR)
$1.94 2.29%
0.00002512 BTC
50,197 VND
Thấp: $1.81
Cao: $1.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $8,910,799,141 | 20:00:09 23/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.94 | $202,995,413 | 20:00:15 23/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.94 | $201,078,164 | 19:54:17 23/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.94 | $154,781,392 | 19:57:15 23/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.94 | $116,982,369 | 19:57:16 23/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.94 | $106,255,865 | 20:00:09 23/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.94 | $100,401,313 | 20:00:17 23/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.94 | $99,560,631 | 19:54:16 23/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.94 | $81,438,144 | 19:57:16 23/08/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.94 | $66,469,224 | 19:57:19 23/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.94 | $66,177,304 | 19:57:18 23/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.95 | $65,887,446 | 19:48:15 23/08/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.94 | $64,621,240 | 20:00:16 23/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $63,579,331 | 20:00:16 23/08/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.94 | $63,134,216 | 20:00:07 23/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.94 | $57,378,986 | 20:00:16 23/08/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.94 | $56,669,950 | 20:00:15 23/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.94 | $55,464,131 | 19:57:15 23/08/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.94 | $54,554,974 | 19:57:16 23/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.94 | $53,987,167 | 20:00:16 23/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.94 | $53,986,902 | 20:00:16 23/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.94 | $53,986,902 | 20:00:16 23/08/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $1.94 | $48,270,891 | 19:54:26 23/08/2026 |
| 24 | Binance |
NEAR/USDT | $1.94 | $47,108,223 | 19:56:54 23/08/2026 |
| 25 |  Bitbase |
NEAR/USDT | $1.94 | $34,929,110 | 19:57:19 23/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.94 | $34,628,569 | 19:57:16 23/08/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.94 | $32,807,088 | 19:57:15 23/08/2026 |
| 28 |  Websea |
NEAR/USDT | $1.94 | $31,921,627 | 19:57:17 23/08/2026 |
| 29 | AstralX |
NEAR/USDT | $1.94 | $31,697,209 | 20:00:08 23/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.94 | $31,135,217 | 20:00:07 23/08/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.94 | $30,843,339 | 20:00:15 23/08/2026 |
| 32 |  Bitget |
NEAR/USDT | $1.94 | $30,837,821 | 19:54:16 23/08/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.94 | $29,860,435 | 19:57:15 23/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.95 | $29,147,241 | 19:45:15 23/08/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.94 | $28,297,840 | 19:57:16 23/08/2026 |
| 36 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 37 |  LBank |
NEAR/USDT | $1.94 | $27,127,022 | 19:57:16 23/08/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.94 | $25,997,007 | 20:00:15 23/08/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.94 | $25,976,078 | 19:56:53 23/08/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.94 | $25,274,200 | 19:57:16 23/08/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.94 | $23,859,407 | 20:00:16 23/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.94 | $23,631,476 | 19:57:16 23/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.94 | $23,553,840 | 19:57:08 23/08/2026 |
| 44 |  4E |
NEAR/USDT | $1.94 | $23,323,222 | 20:00:07 23/08/2026 |
| 45 | 4E |
NEAR/USDT | $1.94 | $21,566,704 | 20:00:15 23/08/2026 |
| 46 |  WhiteBIT |
NEAR/USDT | $1.94 | $20,914,961 | 19:57:15 23/08/2026 |
| 47 |  BingX |
NEAR/USDT | $1.94 | $18,570,359 | 19:57:17 23/08/2026 |
| 48 | Toobit |
NEAR/USDT | $1.94 | $18,561,923 | 19:57:11 23/08/2026 |
| 49 | Binance |
NEAR/USDC | $1.94 | $18,293,056 | 19:54:17 23/08/2026 |
| 50 |  Gate |
NEAR/USDT | $1.94 | $18,073,912 | 19:56:54 23/08/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $1.94 | $17,641,030 | 20:00:15 23/08/2026 |
| 52 |  BTSE |
NEAR/USDT | $1.94 | $17,603,439 | 19:57:24 23/08/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $1.94 | $16,879,597 | 20:00:15 23/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.94 | $16,669,676 | 19:57:10 23/08/2026 |
| 55 |  BitMart |
NEAR/USDT | $1.94 | $15,545,135 | 20:00:16 23/08/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.94 | $15,491,584 | 19:56:30 23/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.94 | $15,008,500 | 19:57:28 23/08/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $1.94 | $14,722,924 | 19:57:07 23/08/2026 |
| 59 | Websea |
NEAR/USDT | $1.94 | $12,335,205 | 19:54:11 23/08/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $1.94 | $12,223,809 | 20:00:11 23/08/2026 |
| 61 |  AllinX |
NEAR/USDT | $1.94 | $12,217,339 | 20:00:12 23/08/2026 |
| 62 |  OKX |
NEAR/USDT | $1.94 | $11,697,528 | 19:56:53 23/08/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $1.94 | $11,686,237 | 20:00:08 23/08/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.94 | $11,653,054 | 20:00:07 23/08/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.94 | $11,570,355 | 19:57:15 23/08/2026 |
| 66 |  WOO X Pro |
NEAR/USDT | $1.94 | $11,557,350 | 20:00:16 23/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.94 | $11,244,659 | 19:57:15 23/08/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.94 | $10,996,651 | 19:54:16 23/08/2026 |
| 69 |  UZX |
NEAR/USDT | $1.94 | $10,938,830 | 19:57:09 23/08/2026 |
| 70 |  BitDelta |
NEAR/USDT | $1.94 | $10,510,629 | 20:00:07 23/08/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.94 | $10,508,951 | 20:00:15 23/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.94 | $10,397,317 | 20:00:17 23/08/2026 |
| 73 | Bybit |
NEAR/USDT | $1.94 | $10,381,437 | 19:54:08 23/08/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.94 | $10,366,527 | 19:57:07 23/08/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.94 | $9,742,129 | 20:00:09 23/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.94 | $9,732,664 | 19:54:20 23/08/2026 |
| 77 | KuCoin |
NEAR/USDT | $1.94 | $9,546,443 | 19:54:20 23/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.95 | $9,412,177 | 19:59:53 23/08/2026 |
| 79 |  Kalshi |
NEAR/USD | $1.94 | $8,469,131 | 20:03:15 23/08/2026 |
| 80 | LBank |
NEAR/USDT | $1.94 | $8,194,788 | 19:57:08 23/08/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.94 | $6,970,867 | 19:54:07 23/08/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.94 | $6,662,272 | 19:57:11 23/08/2026 |
| 83 | CrypFine |
NEAR/USDT | $1.94 | $6,605,264 | 19:57:15 23/08/2026 |
| 84 | BingX |
NEAR/USDC | $1.94 | $6,503,342 | 19:57:17 23/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.94 | $6,333,555 | 19:56:54 23/08/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.94 | $6,095,855 | 20:00:16 23/08/2026 |
| 87 |  Hibt |
NEAR/USDT | $1.94 | $5,850,595 | 19:57:12 23/08/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.94 | $5,094,479 | 19:57:07 23/08/2026 |
| 89 |  Deepcoin |
NEAR/USDT | $1.94 | $5,068,541 | 19:57:15 23/08/2026 |
| 90 |  OneEx |
NEAR/USDT | $1.94 | $5,031,938 | 20:00:16 23/08/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.94 | $4,862,763 | 19:57:12 23/08/2026 |
| 92 | Echobit |
NEAR/USDT | $1.94 | $4,815,822 | 19:57:12 23/08/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.92 | $4,748,233 | 19:56:55 23/08/2026 |
| 94 |  ASTX |
NEAR/USDT | $1.94 | $4,700,345 | 20:00:08 23/08/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $4,599,936 | 20:00:16 23/08/2026 |
| 96 |  Phemex |
NEAR/USDT | $1.94 | $4,479,323 | 19:57:09 23/08/2026 |
| 97 | DigiFinex |
NEAR/USDT | $1.94 | $4,441,668 | 20:00:11 23/08/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.94 | $4,359,734 | 19:57:18 23/08/2026 |
| 99 | Phemex |
NEAR/USDT | $1.94 | $4,264,751 | 19:57:16 23/08/2026 |
| 100 |  Kraken |
NEAR/USD | $1.94 | $4,212,816 | 19:59:24 23/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.94 | $4,209,300 | 19:57:17 23/08/2026 |
| 102 | KCEX |
NEAR/USDT | $1.94 | $4,204,205 | 19:57:10 23/08/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.95 | $4,192,296 | 19:45:09 23/08/2026 |
| 104 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,323 | 20:00:16 23/08/2026 |
| 105 | IBIT Global |
NEAR/USDT | $1.94 | $4,098,468 | 20:00:08 23/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.94 | $4,080,953 | 19:57:07 23/08/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $1.94 | $3,995,206 | 20:00:18 23/08/2026 |
| 108 | KTX |
NEAR/USDT | $1.94 | $3,889,465 | 20:00:07 23/08/2026 |
| 109 | Binance |
NEAR/USD | $1.93 | $3,841,634 | 19:54:51 23/08/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.94 | $3,769,594 | 19:57:12 23/08/2026 |
| 111 | BloFin |
NEAR/USDT | $1.94 | $3,753,546 | 19:54:16 23/08/2026 |
| 112 | BingX |
NEAR/USD | $1.94 | $3,679,291 | 19:57:17 23/08/2026 |
| 113 | Hotcoin |
NEAR/USDT | $1.94 | $3,330,284 | 19:57:16 23/08/2026 |
| 114 |  Pionex |
NEAR/USDT | $1.94 | $3,308,490 | 19:57:16 23/08/2026 |
| 115 |  CoinEx |
NEAR/USDT | $1.94 | $3,283,991 | 19:57:15 23/08/2026 |
| 116 |  Variational |
NEAR/USDC | $1.94 | $3,273,726 | 20:03:16 23/08/2026 |
| 117 | WhiteBIT |
NEAR/USDC | $1.94 | $3,160,645 | 19:57:07 23/08/2026 |
| 118 | Bitcastle |
NEAR/USDT | $1.94 | $3,070,310 | 20:00:11 23/08/2026 |
| 119 | Bitget |
NEAR/USDT | $1.94 | $3,037,014 | 19:55:10 23/08/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $1.94 | $2,933,932 | 20:00:08 23/08/2026 |
| 121 | BITmarkets |
NEAR/USDT | $1.94 | $2,933,900 | 20:00:12 23/08/2026 |
| 122 | BTSE |
NEAR/USDT | $1.95 | $2,919,705 | 19:48:11 23/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $2,847,480 | 20:03:50 23/08/2026 |
| 124 |  Extended |
NEAR/USD | $1.94 | $2,796,022 | 20:03:16 23/08/2026 |
| 125 | BITmarkets |
NEAR/USD | $1.94 | $2,521,709 | 20:00:12 23/08/2026 |
| 126 | B2Z Exchange |
NEAR/USD | $1.94 | $2,521,684 | 20:00:08 23/08/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.94 | $2,479,735 | 19:57:07 23/08/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.94 | $2,446,276 | 20:00:08 23/08/2026 |
| 129 | FameEX |
NEAR/USDT | $1.94 | $2,430,434 | 19:57:10 23/08/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.94 | $2,236,147 | 19:57:08 23/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.94 | $2,157,412 | 20:00:07 23/08/2026 |
| 132 |  Aster |
NEAR/USDT | $1.94 | $2,009,262 | 19:54:15 23/08/2026 |
| 133 | BingX |
NEAR/USDT | $1.94 | $1,820,331 | 19:54:10 23/08/2026 |
| 134 | BVOX |
NEAR/USDT | $1.95 | $1,744,411 | 19:48:12 23/08/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.95 | $1,704,288 | 19:48:07 23/08/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.94 | $1,587,105 | 19:57:15 23/08/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.94 | $1,575,613 | 19:57:07 23/08/2026 |
| 138 |  Bithumb |
NEAR/KRW | $1.92 | $1,567,976 | 19:59:53 23/08/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.94 | $1,487,751 | 20:00:12 23/08/2026 |
| 140 | MEXC |
NEAR/USDT | $1.95 | $1,477,013 | 19:45:09 23/08/2026 |
| 141 | YEX |
NEAR/USD | $1.94 | $1,293,922 | 19:57:16 23/08/2026 |
| 142 |  Gleec BTC |
NEAR/USDT | $1.94 | $1,266,308 | 20:00:07 23/08/2026 |
| 143 |  FMFW.io |
NEAR/USDT | $1.94 | $1,266,213 | 19:57:07 23/08/2026 |
| 144 |  HitBTC |
NEAR/USDT | $1.94 | $1,266,194 | 19:57:10 23/08/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.94 | $1,175,515 | 20:00:07 23/08/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.94 | $1,123,751 | 19:57:12 23/08/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.94 | $1,094,462 | 20:00:09 23/08/2026 |
| 148 |  PointPay |
NEAR/USDT | $1.94 | $1,037,461 | 19:57:07 23/08/2026 |
| 149 | Binance |
NEAR/JPY | $1.94 | $1,015,184 | 19:56:54 23/08/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.94 | $1,011,983 | 20:00:08 23/08/2026 |
| 151 | Bitbaby |
NEAR/USDC | $1.94 | $1,008,481 | 20:00:15 23/08/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.94 | $995,864 | 19:54:10 23/08/2026 |
| 153 | Bitbase |
NEAR/USDC | $1.94 | $939,336 | 19:57:19 23/08/2026 |
| 154 |  EVEDEX |
NEAR/USD | $1.94 | $916,959 | 20:03:15 23/08/2026 |
| 155 | WEEX |
NEAR/USDC | $1.94 | $903,620 | 19:57:12 23/08/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.94 | $881,763 | 19:57:15 23/08/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.95 | $878,637 | 19:45:09 23/08/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.94 | $844,959 | 20:00:16 23/08/2026 |
| 159 |  SunX |
NEAR/USDT | $1.74 | $821,862 | 20:03:15 23/08/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.94 | $818,228 | 20:03:17 23/08/2026 |
| 161 | Kraken |
NEAR/EUR | $1.94 | $806,306 | 19:59:24 23/08/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.94 | $805,768 | 19:57:11 23/08/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.94 | $787,059 | 19:54:16 23/08/2026 |
| 164 |  Bit2Me |
NEAR/EUR | $1.94 | $771,751 | 19:57:08 23/08/2026 |
| 165 | BitTap |
NEAR/USDT | $1.94 | $735,655 | 20:00:11 23/08/2026 |
| 166 | Binance |
NEAR/TRY | $1.93 | $732,012 | 19:56:54 23/08/2026 |
| 167 | XT.COM |
NEAR/USD | $1.93 | $663,394 | 19:57:42 23/08/2026 |
| 168 | WhiteBIT |
NEAR/TRY | $1.93 | $661,009 | 19:57:07 23/08/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.94 | $656,699 | 20:00:09 23/08/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.94 | $641,478 | 19:57:07 23/08/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.94 | $633,296 | 19:57:12 23/08/2026 |
| 172 |  Paribu |
NEAR/TRY | $1.93 | $614,597 | 19:59:23 23/08/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.94 | $581,353 | 19:57:14 23/08/2026 |
| 174 | Pionex |
NEAR/USDT | $1.94 | $565,606 | 19:57:12 23/08/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $1.95 | $532,309 | 19:57:16 23/08/2026 |
| 176 | OKX |
NEAR/USDC | $1.94 | $519,324 | 19:56:53 23/08/2026 |
| 177 |  ApeX Omni |
NEAR/USDT | $1.95 | $517,926 | 20:03:17 23/08/2026 |
| 178 | Bitrue |
NEAR/USDT | $1.94 | $508,571 | 19:57:07 23/08/2026 |
| 179 | ASTX |
NEAR/USDT | $1.94 | $500,990 | 20:00:16 23/08/2026 |
| 180 |  Picol |
NEAR/USDT | $1.94 | $498,687 | 20:00:08 23/08/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.94 | $477,371 | 20:00:15 23/08/2026 |
| 182 | WhiteBIT |
NEAR/EUR | $1.94 | $461,625 | 19:57:07 23/08/2026 |
| 183 | Bitbase |
NEAR/USDC | $1.95 | $456,194 | 19:48:07 23/08/2026 |
| 184 | B2Z Exchange |
NEAR/USDC | $1.94 | $445,697 | 20:00:08 23/08/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.94 | $445,503 | 20:00:12 23/08/2026 |
| 186 |  TxFlow |
NEAR/USDC | $1.94 | $441,866 | 20:00:27 23/08/2026 |
| 187 |  EdgeX |
NEAR/USDC | $1.94 | $439,499 | 20:03:16 23/08/2026 |
| 188 |  Coincall |
NEAR/USD | $1.94 | $425,461 | 20:03:16 23/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.94 | $416,305 | 19:57:12 23/08/2026 |
| 190 | Deepcoin |
NEAR/USDT | $1.94 | $395,983 | 19:57:10 23/08/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $384,537 | 19:59:23 23/08/2026 |
| 192 | OKX |
NEAR/USD | $1.94 | $343,423 | 19:56:53 23/08/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $1.89 | $330,045 | 19:57:07 23/08/2026 |
| 194 |  CoinCola |
NEAR/USDT | $1.94 | $298,088 | 20:00:07 23/08/2026 |
| 195 |  HTX |
NEAR/USDT | $1.94 | $289,860 | 19:51:21 23/08/2026 |
| 196 |  AlphaX |
NEAR/USDT | $1.94 | $255,998 | 20:00:16 23/08/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.95 | $252,875 | 19:48:11 23/08/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.94 | $251,247 | 20:00:09 23/08/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.94 | $248,938 | 20:00:12 23/08/2026 |
| 200 | MEXC |
NEAR/USDC | $1.94 | $247,259 | 19:54:16 23/08/2026 |
| 201 | BingX |
NEAR/USDC | $1.94 | $243,992 | 19:54:10 23/08/2026 |
| 202 | Cofinex |
NEAR/USD | $1.94 | $239,316 | 20:00:15 23/08/2026 |
| 203 | Bitget |
NEAR/USD | $1.94 | $238,392 | 19:54:16 23/08/2026 |
| 204 | HTX |
NEAR/USDT | $1.94 | $237,501 | 19:59:25 23/08/2026 |
| 205 |  CRMClick |
NEAR/USDT | $1.94 | $237,336 | 20:00:10 23/08/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.94 | $202,352 | 19:54:07 23/08/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.93 | $201,190 | 19:57:09 23/08/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.94 | $199,615 | 20:00:16 23/08/2026 |
| 209 |  Grvt |
NEAR/USDT | $1.94 | $186,352 | 20:00:19 23/08/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $175,900 | 19:59:23 23/08/2026 |
| 211 | Crypto.com Exchange |
NEAR/USD | $1.95 | $161,542 | 18:42:24 23/08/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.94 | $155,823 | 19:57:07 23/08/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.95 | $152,473 | 19:48:11 23/08/2026 |
| 214 | OKX |
NEAR/EUR | $1.94 | $144,857 | 19:56:53 23/08/2026 |
| 215 | Binance |
NEAR/BTC | $1.94 | $144,846 | 19:56:54 23/08/2026 |
| 216 |  Binance.US |
NEAR/USDT | $1.94 | $137,335 | 19:59:53 23/08/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $1.94 | $133,434 | 19:57:00 23/08/2026 |
| 218 | CoinEx |
NEAR/USDT | $1.94 | $127,732 | 19:59:23 23/08/2026 |
| 219 | Cofinex |
NEAR/USDC | $1.94 | $127,259 | 20:00:15 23/08/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $119,245 | 19:59:23 23/08/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $1.94 | $113,393 | 19:57:08 23/08/2026 |
| 222 | LeveX |
NEAR/USDT | $1.94 | $104,263 | 20:00:07 23/08/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.94 | $102,469 | 19:57:07 23/08/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.94 | $102,465 | 19:54:16 23/08/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.94 | $101,822 | 20:03:15 23/08/2026 |
| 226 | LeveX |
NEAR/USDC | $1.94 | $101,260 | 20:00:16 23/08/2026 |
| 227 | BITmarkets |
NEAR/IDR | $1.93 | $100,424 | 20:00:12 23/08/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.94 | $90,832.76 | 19:59:53 23/08/2026 |
| 229 |  Flipster |
NEAR/USDT | $1.94 | $89,467.90 | 20:00:16 23/08/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $1.94 | $88,500.95 | 20:00:10 23/08/2026 |
| 231 | Binance |
NEAR/BRL | $1.95 | $84,028.95 | 19:56:54 23/08/2026 |
| 232 |  Coinstore |
NEAR/USDT | $1.94 | $79,519.51 | 19:57:07 23/08/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.94 | $77,304.95 | 20:00:10 23/08/2026 |
| 234 | Binance |
NEAR/USD1 | $1.94 | $74,050.87 | 19:56:54 23/08/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.94 | $72,874.62 | 20:00:09 23/08/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.94 | $65,941.05 | 19:56:53 23/08/2026 |
| 237 |  WOO X |
NEAR/USDT | $1.94 | $63,448.60 | 19:54:15 23/08/2026 |
| 238 | TxFlow |
NEAR/USDC | $1.94 | $60,822.69 | 20:00:08 23/08/2026 |
| 239 | CoinTR |
NEAR/TRY | $1.93 | $59,587.67 | 19:57:07 23/08/2026 |
| 240 | MEXC |
NEAR/USD1 | $1.95 | $55,412.71 | 19:45:09 23/08/2026 |
| 241 |  Blynex |
NEAR/USDT | $1.94 | $54,422.37 | 19:54:07 23/08/2026 |
| 242 |  XBO.com |
NEAR/USDT | $1.94 | $49,230.87 | 19:57:07 23/08/2026 |
| 243 | Binance |
NEAR/EUR | $1.94 | $39,872.38 | 19:56:54 23/08/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.95 | $39,676.86 | 20:00:10 23/08/2026 |
| 245 | TRIV |
NEAR/USDT | $1.94 | $39,676.18 | 20:00:10 23/08/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.95 | $38,165.08 | 19:59:53 23/08/2026 |
| 247 |  Bitso |
NEAR/USD | $1.94 | $37,148.60 | 19:59:54 23/08/2026 |
| 248 | Bybit |
NEAR/USDC | $1.94 | $37,008.56 | 19:54:08 23/08/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.94 | $35,592.24 | 19:57:11 23/08/2026 |
| 250 | MEXC |
NEAR/USDC | $1.95 | $35,517.66 | 19:45:09 23/08/2026 |
| 251 | OKX |
NEAR/TRY | $1.95 | $35,249.03 | 19:56:53 23/08/2026 |
| 252 |  Aevo |
NEAR/USD | $1.94 | $31,877.95 | 20:03:16 23/08/2026 |
| 253 | Gate |
NEAR/USDC | $1.94 | $31,822.91 | 19:56:54 23/08/2026 |
| 254 |  Orderly |
NEAR/USDC | $1.95 | $30,083.70 | 20:03:16 23/08/2026 |
| 255 |  MemeMax |
NEAR/USDC | $1.95 | $30,083.70 | 20:03:16 23/08/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $1.94 | $25,917.58 | 20:00:12 23/08/2026 |
| 257 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.88 | $25,697.61 | 14:27:11 23/08/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.94 | $24,089.15 | 20:00:07 23/08/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.94 | $24,007.81 | 19:57:07 23/08/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.94 | $22,217.99 | 19:57:10 23/08/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.94 | $21,793.89 | 19:57:10 23/08/2026 |
| 262 | Bitkub |
NEAR/USDT | $1.94 | $20,546.09 | 19:57:12 23/08/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.94 | $20,408.12 | 20:00:14 23/08/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.94 | $19,173.17 | 20:00:07 23/08/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.95 | $19,057.32 | 19:57:07 23/08/2026 |
| 266 | PointPay |
NEAR/USDC | $1.94 | $18,782.57 | 19:57:07 23/08/2026 |
| 267 |  ADEN |
NEAR/USDT | $1.94 | $18,268.97 | 20:04:02 23/08/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $1.95 | $18,057.15 | 20:04:19 23/08/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.94 | $18,031.80 | 20:00:07 23/08/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.93 | $17,827.48 | 20:00:07 23/08/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.94 | $17,651.36 | 20:00:07 23/08/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.94 | $17,340.20 | 19:56:53 23/08/2026 |
| 273 | Binance |
NEAR/U | $1.95 | $12,812.73 | 19:56:54 23/08/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.00 | $12,730.00 | 19:57:07 23/08/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.95 | $10,821.60 | 19:59:53 23/08/2026 |
| 276 | Koinpark |
NEAR/INR | $2.03 | $9,727.30 | 20:00:09 23/08/2026 |
| 277 | Gate |
NEAR/ETH | $1.94 | $9,533.02 | 19:56:54 23/08/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.94 | $7,953.04 | 19:57:12 23/08/2026 |
| 279 | BYDFi |
NEAR/USDC | $1.94 | $7,451.19 | 20:00:07 23/08/2026 |
| 280 | CEX.IO |
NEAR/USDT | $1.94 | $7,309.67 | 19:57:12 23/08/2026 |
| 281 | Upbit |
NEAR/BTC | $1.84 | $5,962.86 | 19:56:55 23/08/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.94 | $5,221.52 | 19:59:24 23/08/2026 |
| 283 | Binance.US |
NEAR/USD | $1.94 | $4,250.66 | 19:59:53 23/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $4,120.12 | 19:54:23 23/08/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.94 | $4,116.39 | 19:59:53 23/08/2026 |
| 286 |  Paradex |
NEAR/USD | $1.95 | $4,100.60 | 20:03:16 23/08/2026 |
| 287 | WOO X |
NEAR/USDT | $1.94 | $3,715.86 | 19:57:14 23/08/2026 |
| 288 | CoinEx |
NEAR/BTC | $1.94 | $3,360.90 | 19:59:23 23/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $3,002.72 | 18:08:23 23/08/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $2,828.51 | 19:59:53 23/08/2026 |
| 291 | Bitazza |
NEAR/THB | $1.94 | $2,275.76 | 20:00:12 23/08/2026 |
| 292 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 293 | Upbit |
NEAR/USDT | $2.12 | $1,449.72 | 19:56:55 23/08/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.93 | $929.33 | 20:00:07 23/08/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.94 | $899.76 | 19:57:10 23/08/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.01 | $848.12 | 20:00:08 23/08/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.96 | $763.33 | 20:00:09 23/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,403.28 | $644.47 | 18:15:59 23/08/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.93 | $556.37 | 19:57:07 23/08/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.12 | $529.33 | 20:00:08 23/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,910,799,141 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.