NEAR Protocol NEAR
Xếp hạng #34
12:09:00 09/08/2026
Giá NEAR Protocol (NEAR)
$1.62 1.09%
0.00002504 BTC
41,982 VND
Thấp: $1.58
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $628,641,597 | 12:00:12 09/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.62 | $54,324,884 | 11:54:18 09/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.62 | $48,231,815 | 12:00:16 09/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.62 | $42,499,818 | 11:57:15 09/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.62 | $34,633,693 | 12:00:08 09/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.62 | $33,558,142 | 12:00:09 09/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.62 | $30,560,139 | 11:57:15 09/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.62 | $30,454,189 | 11:54:16 09/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.62 | $27,035,437 | 12:00:17 09/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.62 | $26,818,805 | 12:00:11 09/08/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.62 | $25,183,435 | 11:57:15 09/08/2026 |
| 12 |  KTX |
NEAR/USDT | $1.62 | $23,963,121 | 12:00:15 09/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $22,601,768 | 12:00:16 09/08/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.62 | $21,989,002 | 11:57:16 09/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.62 | $21,537,002 | 11:57:18 09/08/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.62 | $21,488,732 | 11:51:53 09/08/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.62 | $19,778,738 | 11:57:20 09/08/2026 |
| 18 |  B2Z Exchange |
NEAR/USD | $1.62 | $19,325,235 | 12:00:15 09/08/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.62 | $19,316,332 | 12:00:15 09/08/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.62 | $18,350,727 | 11:57:18 09/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.62 | $17,904,245 | 11:57:15 09/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.62 | $17,799,573 | 12:00:16 09/08/2026 |
| 23 | Batonex |
NEAR/USDT | $1.62 | $16,630,403 | 12:00:11 09/08/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.62 | $16,518,356 | 11:57:15 09/08/2026 |
| 25 |  WHXEX |
NEAR/USDT | $1.62 | $16,419,880 | 11:57:16 09/08/2026 |
| 26 |  Blockfinex |
NEAR/USDT | $1.62 | $16,412,561 | 12:00:15 09/08/2026 |
| 27 |  idax exchange |
NEAR/USDT | $1.62 | $16,412,303 | 12:00:17 09/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.62 | $16,004,164 | 12:00:25 09/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.62 | $15,528,245 | 12:00:15 09/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.62 | $15,182,540 | 11:57:16 09/08/2026 |
| 31 | Binance |
NEAR/USDT | $1.62 | $12,516,992 | 11:56:54 09/08/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.62 | $12,376,660 | 12:00:16 09/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.62 | $12,046,611 | 12:00:12 09/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.62 | $11,877,659 | 11:57:15 09/08/2026 |
| 35 |  MSX |
NEAR/USD | $1.62 | $11,348,388 | 12:00:17 09/08/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.62 | $9,653,779 | 12:00:15 09/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.62 | $9,649,481 | 11:54:15 09/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.62 | $9,448,277 | 11:57:16 09/08/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.62 | $9,112,975 | 11:57:16 09/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.62 | $9,007,275 | 11:54:19 09/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.62 | $8,696,457 | 11:57:15 09/08/2026 |
| 42 |  Websea |
NEAR/USDT | $1.62 | $8,691,697 | 11:57:17 09/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.62 | $8,202,036 | 11:57:16 09/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.62 | $7,487,922 | 11:57:15 09/08/2026 |
| 45 |  BingX |
NEAR/USDT | $1.62 | $6,925,983 | 11:57:17 09/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.62 | $6,626,900 | 12:00:16 09/08/2026 |
| 47 | BingX |
NEAR/USD | $1.62 | $6,595,094 | 11:57:17 09/08/2026 |
| 48 | BingX |
NEAR/USDC | $1.62 | $6,512,575 | 11:57:17 09/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.62 | $6,292,544 | 11:57:11 09/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.62 | $6,195,036 | 12:00:11 09/08/2026 |
| 51 |  CoinW |
NEAR/USDT | $1.62 | $5,497,202 | 11:57:10 09/08/2026 |
| 52 |  DigiFinex |
NEAR/USDT | $1.62 | $5,479,348 | 12:00:16 09/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.62 | $5,114,700 | 11:54:18 09/08/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.62 | $4,946,618 | 12:00:16 09/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.62 | $4,734,117 | 11:57:18 09/08/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.62 | $4,661,592 | 11:57:16 09/08/2026 |
| 57 |  Hyperliquid |
NEAR/USDC | $1.62 | $4,652,872 | 11:57:26 09/08/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.62 | $4,605,048 | 11:57:15 09/08/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.62 | $4,484,532 | 11:57:15 09/08/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.62 | $4,299,061 | 11:57:10 09/08/2026 |
| 61 | Toobit |
NEAR/USDT | $1.62 | $4,255,246 | 11:57:13 09/08/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,142 | 12:00:16 09/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.62 | $4,087,487 | 11:51:19 09/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.62 | $4,021,955 | 11:57:15 09/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.62 | $3,936,843 | 11:54:19 09/08/2026 |
| 66 |  Kalshi |
NEAR/USD | $1.62 | $3,666,871 | 12:00:15 09/08/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.62 | $3,657,197 | 11:57:07 09/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.62 | $3,623,669 | 12:00:15 09/08/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.62 | $3,483,195 | 11:56:29 09/08/2026 |
| 70 | CoinW |
NEAR/USDT | $1.62 | $3,402,319 | 11:57:18 09/08/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.62 | $3,349,166 | 12:00:09 09/08/2026 |
| 72 | BitMart |
NEAR/USDT | $1.62 | $3,246,505 | 12:00:07 09/08/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.62 | $3,186,731 | 11:57:16 09/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.62 | $3,184,289 | 12:00:16 09/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.62 | $3,118,630 | 11:57:07 09/08/2026 |
| 76 | BTSE |
NEAR/USDT | $1.62 | $2,946,725 | 11:51:07 09/08/2026 |
| 77 |  UZX |
NEAR/USDT | $1.62 | $2,940,469 | 11:57:09 09/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.63 | $2,860,707 | 11:59:53 09/08/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.62 | $2,850,231 | 11:57:16 09/08/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.62 | $2,844,853 | 12:00:08 09/08/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.62 | $2,844,630 | 12:00:09 09/08/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.62 | $2,790,226 | 11:51:17 09/08/2026 |
| 83 | WOO X Pro |
NEAR/USDT | $1.62 | $2,692,693 | 12:00:12 09/08/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.62 | $2,573,473 | 11:57:10 09/08/2026 |
| 85 | 4E |
NEAR/USDT | $1.62 | $2,489,527 | 12:00:15 09/08/2026 |
| 86 | BITmarkets |
NEAR/USD | $1.62 | $2,473,715 | 12:00:09 09/08/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $1.62 | $2,473,525 | 12:00:08 09/08/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.62 | $2,327,561 | 12:00:16 09/08/2026 |
| 89 |  BitGW Exchange |
NEAR/USDT | $1.62 | $2,288,222 | 11:57:10 09/08/2026 |
| 90 | LBank |
NEAR/USDT | $1.62 | $2,232,848 | 11:57:12 09/08/2026 |
| 91 |  OKX |
NEAR/USDT | $1.62 | $2,189,129 | 11:56:23 09/08/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.62 | $2,187,910 | 12:00:08 09/08/2026 |
| 93 | Gate |
NEAR/USDT | $1.62 | $2,184,999 | 11:56:24 09/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.62 | $2,142,161 | 11:57:10 09/08/2026 |
| 95 | Echobit |
NEAR/USDT | $1.62 | $2,053,066 | 11:57:10 09/08/2026 |
| 96 | IBIT Global |
NEAR/USDT | $1.62 | $1,856,120 | 12:00:08 09/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.62 | $1,815,767 | 11:57:18 09/08/2026 |
| 98 | Phemex |
NEAR/USDT | $1.62 | $1,812,151 | 11:57:08 09/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.62 | $1,759,068 | 11:57:10 09/08/2026 |
| 100 | Bybit |
NEAR/USDT | $1.62 | $1,750,061 | 11:54:08 09/08/2026 |
| 101 |  BiFinance |
NEAR/USDT | $1.62 | $1,702,164 | 11:57:07 09/08/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $1.62 | $1,677,449 | 11:57:07 09/08/2026 |
| 103 | BloFin |
NEAR/USDT | $1.62 | $1,606,373 | 11:54:16 09/08/2026 |
| 104 | WhiteBIT |
NEAR/USDT | $1.62 | $1,582,284 | 11:57:07 09/08/2026 |
| 105 | FameEX |
NEAR/USDT | $1.62 | $1,561,187 | 11:57:07 09/08/2026 |
| 106 |  BitDelta |
NEAR/USDT | $1.62 | $1,558,013 | 12:00:08 09/08/2026 |
| 107 | WEEX |
NEAR/USDT | $1.62 | $1,514,339 | 11:57:08 09/08/2026 |
| 108 | Websea |
NEAR/USDT | $1.62 | $1,482,546 | 11:54:09 09/08/2026 |
| 109 | Binance |
NEAR/USDC | $1.62 | $1,428,581 | 11:56:54 09/08/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.62 | $1,423,129 | 12:00:16 09/08/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $1.62 | $1,300,709 | 12:00:20 09/08/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.62 | $1,299,722 | 12:00:12 09/08/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.62 | $1,274,169 | 11:57:10 09/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.62 | $1,247,339 | 12:00:10 09/08/2026 |
| 115 |  Bitrue |
NEAR/USDT | $1.62 | $1,246,733 | 11:57:17 09/08/2026 |
| 116 | KTX |
NEAR/USDT | $1.62 | $1,159,520 | 12:00:08 09/08/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.62 | $1,095,019 | 11:57:08 09/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.62 | $1,092,747 | 11:54:08 09/08/2026 |
| 119 |  Upbit |
NEAR/KRW | $1.62 | $1,036,284 | 11:56:53 09/08/2026 |
| 120 | BVOX |
NEAR/USDT | $1.62 | $1,035,349 | 11:57:10 09/08/2026 |
| 121 | Bitget |
NEAR/USDT | $1.62 | $1,019,819 | 11:54:57 09/08/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.62 | $995,861 | 11:57:13 09/08/2026 |
| 123 | XT.COM |
NEAR/USD | $1.62 | $932,266 | 11:57:40 09/08/2026 |
| 124 |  Bitstamp by Robinhood |
NEAR/USD | $1.63 | $928,145 | 11:59:53 09/08/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.62 | $872,200 | 11:57:15 09/08/2026 |
| 126 |  EVEDEX |
NEAR/USD | $1.62 | $854,883 | 12:00:15 09/08/2026 |
| 127 | Koinbay |
NEAR/USDT | $1.62 | $825,917 | 11:57:09 09/08/2026 |
| 128 |  SunX |
NEAR/USDT | $1.74 | $821,255 | 12:00:16 09/08/2026 |
| 129 | Blockfinex |
NEAR/USDT | $1.62 | $821,225 | 12:00:09 09/08/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.62 | $810,869 | 11:57:15 09/08/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.62 | $792,642 | 12:00:10 09/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.62 | $736,156 | 11:57:07 09/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.62 | $734,133 | 11:57:12 09/08/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.62 | $717,073 | 11:57:07 09/08/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.63 | $701,966 | 11:57:07 09/08/2026 |
| 136 | YEX |
NEAR/USD | $1.62 | $627,701 | 12:00:16 09/08/2026 |
| 137 |  CRMClick |
NEAR/USDT | $1.62 | $617,209 | 11:54:08 09/08/2026 |
| 138 |  HTX |
NEAR/USDT | $1.62 | $617,152 | 11:59:25 09/08/2026 |
| 139 |  Kraken |
NEAR/USD | $1.62 | $599,985 | 11:59:24 09/08/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.62 | $595,755 | 12:00:09 09/08/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.62 | $570,323 | 11:57:16 09/08/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.62 | $565,601 | 11:57:10 09/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.62 | $565,106 | 12:00:16 09/08/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.62 | $521,230 | 11:57:15 09/08/2026 |
| 145 | Bybit |
NEAR/USD | $1.62 | $503,126 | 11:54:16 09/08/2026 |
| 146 |  ZKE |
NEAR/USDT | $1.62 | $492,729 | 12:00:13 09/08/2026 |
| 147 | Binance |
NEAR/USD | $1.62 | $491,241 | 11:54:50 09/08/2026 |
| 148 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $488,572 | 12:00:16 09/08/2026 |
| 149 | BITmarkets |
NEAR/USDC | $1.62 | $423,234 | 12:00:09 09/08/2026 |
| 150 | B2Z Exchange |
NEAR/USDC | $1.62 | $423,202 | 12:00:08 09/08/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.62 | $418,128 | 12:00:11 09/08/2026 |
| 152 | BingX |
NEAR/USDT | $1.62 | $416,916 | 11:57:07 09/08/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.62 | $406,266 | 12:00:17 09/08/2026 |
| 154 |  Paribu |
NEAR/TRY | $1.62 | $386,257 | 11:59:53 09/08/2026 |
| 155 |  EdgeX |
NEAR/USDC | $1.62 | $372,131 | 12:00:16 09/08/2026 |
| 156 | MEXC |
NEAR/USDT | $1.62 | $366,832 | 11:57:07 09/08/2026 |
| 157 |  Extended |
NEAR/USD | $1.63 | $366,690 | 12:00:16 09/08/2026 |
| 158 |  XXKK |
NEAR/USDT | $1.62 | $363,241 | 12:00:11 09/08/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.62 | $359,424 | 12:00:11 09/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $346,681 | 12:00:50 09/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.62 | $319,125 | 12:00:08 09/08/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.62 | $302,203 | 11:57:08 09/08/2026 |
| 163 | WhiteBIT |
NEAR/WBT | $1.63 | $301,768 | 11:57:07 09/08/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.62 | $295,284 | 11:57:10 09/08/2026 |
| 165 |  Variational |
NEAR/USDC | $1.62 | $284,368 | 12:00:16 09/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.62 | $284,071 | 11:57:16 09/08/2026 |
| 167 | Binance |
NEAR/JPY | $1.62 | $283,740 | 11:56:42 09/08/2026 |
| 168 | Bitbase |
NEAR/USDC | $1.62 | $281,903 | 11:54:19 09/08/2026 |
| 169 | BitTap |
NEAR/USDT | $1.62 | $274,030 | 12:00:13 09/08/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.62 | $271,182 | 12:00:16 09/08/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.62 | $259,928 | 12:00:15 09/08/2026 |
| 172 | KCEX |
NEAR/USDT | $1.62 | $250,470 | 11:57:07 09/08/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.62 | $242,008 | 12:00:08 09/08/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.62 | $232,043 | 12:00:16 09/08/2026 |
| 175 |  Grvt |
NEAR/USDT | $1.62 | $212,149 | 09:27:18 09/08/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.62 | $209,554 | 12:00:10 09/08/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.62 | $209,553 | 12:00:07 09/08/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.62 | $209,547 | 12:00:07 09/08/2026 |
| 179 | Bitbase |
NEAR/USDC | $1.62 | $209,277 | 11:57:10 09/08/2026 |
| 180 |  Bithumb |
NEAR/KRW | $1.62 | $191,662 | 11:59:53 09/08/2026 |
| 181 | Binance |
NEAR/TRY | $1.62 | $190,291 | 11:56:54 09/08/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.62 | $188,455 | 11:57:07 09/08/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.64 | $174,113 | 11:57:07 09/08/2026 |
| 184 |  PointPay |
NEAR/USDT | $1.62 | $173,702 | 11:57:10 09/08/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.62 | $172,016 | 11:57:15 09/08/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $1.62 | $168,096 | 11:57:15 09/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.62 | $157,602 | 11:57:07 09/08/2026 |
| 188 | Cofinex |
NEAR/USD | $1.67 | $155,238 | 12:00:15 09/08/2026 |
| 189 | Bitget |
NEAR/USD | $1.67 | $155,154 | 11:54:15 09/08/2026 |
| 190 | MEXC |
NEAR/USDC | $1.62 | $150,307 | 11:51:16 09/08/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.62 | $150,307 | 12:00:11 09/08/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.62 | $142,801 | 11:57:13 09/08/2026 |
| 193 |  Binance TR |
NEAR/TRY | $1.62 | $140,667 | 11:57:13 09/08/2026 |
| 194 |  Picol |
NEAR/USDT | $1.62 | $139,010 | 12:00:11 09/08/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.63 | $131,520 | 11:57:07 09/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.62 | $120,248 | 11:57:08 09/08/2026 |
| 197 |  Aster |
NEAR/USDT | $1.63 | $119,604 | 11:51:15 09/08/2026 |
| 198 |  Coincall |
NEAR/USD | $1.62 | $117,734 | 12:00:16 09/08/2026 |
| 199 | Kraken |
NEAR/EUR | $1.63 | $108,683 | 11:59:24 09/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.62 | $107,619 | 12:00:16 09/08/2026 |
| 201 |  Bit2Me |
NEAR/EUR | $1.63 | $107,415 | 11:57:07 09/08/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.58 | $103,854 | 11:57:07 09/08/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.62 | $103,237 | 11:57:16 09/08/2026 |
| 204 |  TxFlow |
NEAR/USDC | $1.62 | $103,091 | 12:00:38 09/08/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.62 | $84,487.55 | 12:00:15 09/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.62 | $81,886.33 | 12:00:11 09/08/2026 |
| 207 | BITmarkets |
NEAR/IDR | $1.62 | $80,922.42 | 12:00:09 09/08/2026 |
| 208 | WEEX |
NEAR/USDC | $1.62 | $79,816.85 | 11:57:08 09/08/2026 |
| 209 | HTX |
NEAR/USDT | $1.62 | $73,994.17 | 11:57:19 09/08/2026 |
| 210 | BingX |
NEAR/USDC | $1.62 | $64,820.39 | 11:57:07 09/08/2026 |
| 211 | TxFlow |
NEAR/USDC | $1.62 | $64,323.57 | 12:00:09 09/08/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.62 | $62,930.23 | 12:00:08 09/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.62 | $59,929.83 | 12:00:15 09/08/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.62 | $59,114.54 | 12:00:13 09/08/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.62 | $58,813.06 | 11:57:10 09/08/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $58,566.33 | 11:57:09 09/08/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.62 | $53,784.34 | 11:54:07 09/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.62 | $52,834.92 | 12:00:15 09/08/2026 |
| 219 | ASTX |
NEAR/USDT | $1.62 | $52,745.95 | 12:00:16 09/08/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.62 | $52,131.37 | 12:00:16 09/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.62 | $51,544.71 | 11:57:10 09/08/2026 |
| 222 | OKX |
NEAR/USDC | $1.63 | $48,090.34 | 11:56:23 09/08/2026 |
| 223 | OKX |
NEAR/USD | $1.62 | $47,770.49 | 11:56:23 09/08/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.62 | $46,498.74 | 11:54:10 09/08/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.62 | $40,623.70 | 11:57:08 09/08/2026 |
| 226 | CoinEx |
NEAR/USDT | $1.62 | $39,912.82 | 11:59:53 09/08/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $39,522.16 | 11:59:23 09/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.62 | $36,857.27 | 12:00:11 09/08/2026 |
| 229 | OKX |
NEAR/EUR | $1.62 | $33,567.10 | 11:56:23 09/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.62 | $32,460.18 | 11:56:42 09/08/2026 |
| 231 | Gate |
NEAR/USDC | $1.62 | $28,450.01 | 11:56:54 09/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.62 | $26,913.43 | 11:57:07 09/08/2026 |
| 233 | FMFW.io |
NEAR/BTC | $1.62 | $26,761.75 | 12:00:10 09/08/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $1.62 | $26,761.67 | 12:00:07 09/08/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.63 | $23,522.70 | 11:59:23 09/08/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.62 | $23,068.22 | 12:00:09 09/08/2026 |
| 237 |  BitMEX |
NEAR/USDT | $1.62 | $20,975.42 | 11:57:19 09/08/2026 |
| 238 | Bitfinex |
NEAR/USDT | $1.63 | $20,269.19 | 11:59:23 09/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.62 | $18,997.21 | 11:57:07 09/08/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.62 | $17,350.63 | 12:00:16 09/08/2026 |
| 241 |  Kanga Exchange |
NEAR/USDT | $1.62 | $16,931.52 | 11:57:07 09/08/2026 |
| 242 | Bitkub |
NEAR/USDT | $1.62 | $16,756.30 | 11:57:07 09/08/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.62 | $16,188.65 | 11:57:08 09/08/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.62 | $16,094.90 | 11:59:23 09/08/2026 |
| 245 | Kanga Exchange |
NEAR/USDC | $1.62 | $14,983.18 | 11:57:07 09/08/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.63 | $14,348.47 | 12:00:13 09/08/2026 |
| 247 | TRIV |
NEAR/USDT | $1.62 | $14,348.38 | 12:00:13 09/08/2026 |
| 248 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $13,798.68 | 11:57:09 09/08/2026 |
| 249 |  Binance TH |
NEAR/USDT | $1.62 | $12,799.00 | 11:57:10 09/08/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.62 | $12,259.12 | 11:51:53 09/08/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $1.62 | $10,584.66 | 11:56:29 09/08/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.61 | $9,913.69 | 11:36:18 09/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.62 | $9,120.46 | 12:00:11 09/08/2026 |
| 254 |  Orderly |
NEAR/USDC | $1.62 | $8,845.76 | 12:00:16 09/08/2026 |
| 255 |  MemeMax |
NEAR/USDC | $1.62 | $8,845.75 | 12:00:16 09/08/2026 |
| 256 | Bybit |
NEAR/USDC | $1.62 | $8,806.01 | 11:54:08 09/08/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.61 | $8,781.99 | 12:01:18 09/08/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.62 | $8,677.12 | 11:57:08 09/08/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.62 | $8,564.64 | 12:00:08 09/08/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.63 | $7,767.76 | 11:57:07 09/08/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $6,595.52 | 11:22:11 09/08/2026 |
| 262 | OKX |
NEAR/TRY | $1.62 | $6,239.50 | 11:56:23 09/08/2026 |
| 263 | BYDFi |
NEAR/USDC | $1.62 | $6,140.68 | 12:00:11 09/08/2026 |
| 264 | Binance |
NEAR/EUR | $1.62 | $5,943.18 | 11:56:42 09/08/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.62 | $5,156.85 | 11:59:24 09/08/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.71 | $4,914.43 | 11:54:07 09/08/2026 |
| 267 | Binance |
NEAR/BRL | $1.63 | $4,737.93 | 11:56:54 09/08/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.63 | $4,700.05 | 12:00:08 09/08/2026 |
| 269 | PointPay |
NEAR/USDC | $1.62 | $4,404.81 | 11:57:10 09/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.62 | $4,026.41 | 11:56:24 09/08/2026 |
| 271 | Binance |
NEAR/U | $1.63 | $3,242.35 | 11:56:42 09/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.62 | $3,178.40 | 11:59:24 09/08/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.62 | $3,149.72 | 11:51:53 09/08/2026 |
| 274 | Binance |
NEAR/USD1 | $1.63 | $2,846.64 | 11:56:42 09/08/2026 |
| 275 | Koinpark |
NEAR/INR | $1.72 | $2,552.97 | 11:57:07 09/08/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.62 | $1,852.50 | 12:00:08 09/08/2026 |
| 277 |  Bitso |
NEAR/USD | $1.62 | $1,847.73 | 12:00:00 09/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.62 | $1,674.62 | 11:59:24 09/08/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.62 | $1,461.71 | 12:00:15 09/08/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.62 | $1,320.74 | 12:00:11 09/08/2026 |
| 281 |  Paradex |
NEAR/USD | $1.62 | $1,316.77 | 12:00:15 09/08/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.62 | $1,281.19 | 11:57:12 09/08/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.63 | $1,277.18 | 11:59:53 09/08/2026 |
| 284 | Bitazza |
NEAR/THB | $1.62 | $1,095.72 | 12:00:08 09/08/2026 |
| 285 |  WOO X |
NEAR/USDT | $1.62 | $1,072.05 | 11:57:15 09/08/2026 |
| 286 | CEX.IO |
NEAR/USDT | $1.62 | $994.97 | 11:57:12 09/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.63 | $729.72 | 11:28:23 09/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $532.45 | 12:00:09 09/08/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.61 | $474.50 | 12:00:14 09/08/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.62 | $473.57 | 11:54:07 09/08/2026 |
| 291 | Binance.US |
NEAR/USD | $1.66 | $261.14 | 11:59:53 09/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.63 | $235.33 | 01:48:11 09/08/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.62 | $195.32 | 11:57:07 09/08/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.66 | $173.37 | 11:59:23 09/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.62 | $155.92 | 11:57:11 09/08/2026 |
| 296 |  WazirX |
NEAR/INR | $1.64 | $94.61 | 12:00:12 09/08/2026 |
| 297 | WazirX |
NEAR/USDT | $1.59 | $87.80 | 12:00:12 09/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,931.79 | $79.93 | 02:38:47 08/08/2026 |
| 299 |  Aevo |
NEAR/USD | $1.62 | $60.21 | 12:00:16 09/08/2026 |
| 300 |  EXMO |
NEAR/USDC | $1.54 | $26.06 | 11:57:07 09/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 09/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,641,597 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.