NEAR Protocol NEAR
Xếp hạng #27
02:28:00 12/09/2026
Giá NEAR Protocol (NEAR)
$2.53 1.77%
0.00003272 BTC
65,132 VND
Thấp: $2.39
Cao: $2.71
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.52 | $7,285,979,238 | 02:00:11 12/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.52 | $453,500,528 | 01:54:17 12/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.53 | $348,596,700 | 01:57:16 12/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.52 | $294,431,540 | 02:00:16 12/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.52 | $226,227,348 | 02:00:17 12/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.53 | $213,248,159 | 01:57:15 12/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.53 | $187,365,908 | 01:57:16 12/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.52 | $183,317,808 | 01:54:15 12/09/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.52 | $178,409,030 | 02:00:10 12/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.53 | $177,625,438 | 01:57:22 12/09/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.52 | $150,800,169 | 01:57:16 12/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.52 | $141,598,049 | 02:00:16 12/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.53 | $139,315,691 | 01:57:18 12/09/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.53 | $121,771,706 | 01:57:17 12/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.52 | $121,426,022 | 02:00:16 12/09/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.52 | $113,213,099 | 02:00:18 12/09/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.52 | $113,207,532 | 02:00:16 12/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.52 | $112,762,786 | 01:57:15 12/09/2026 |
| 19 |  CEEX exchange |
NEAR/USDT | $2.64 | $109,811,473 | 02:00:08 12/09/2026 |
| 20 |  CrypFine |
NEAR/USDT | $2.53 | $102,717,913 | 01:57:22 12/09/2026 |
| 21 | Binance |
NEAR/USDT | $2.53 | $98,152,002 | 01:56:54 12/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.52 | $85,922,582 | 02:00:15 12/09/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $2.53 | $74,915,282 | 01:57:26 12/09/2026 |
| 25 |  AstralX |
NEAR/USDT | $2.53 | $74,872,816 | 01:57:15 12/09/2026 |
| 26 |  Websea |
NEAR/USDT | $2.53 | $68,566,317 | 01:57:20 12/09/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $2.52 | $63,635,160 | 02:00:16 12/09/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $2.52 | $62,500,217 | 02:00:16 12/09/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $2.53 | $60,693,227 | 01:57:15 12/09/2026 |
| 30 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 31 |  MEXC |
NEAR/USDT | $2.53 | $57,843,924 | 01:57:16 12/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.52 | $54,835,076 | 02:00:15 12/09/2026 |
| 33 |  BlockFin |
NEAR/USDT | $2.53 | $54,706,887 | 01:57:15 12/09/2026 |
| 34 |  KuCoin |
NEAR/USDT | $2.53 | $53,654,435 | 01:57:53 12/09/2026 |
| 35 |  YEX |
NEAR/USDT | $2.53 | $53,019,261 | 01:57:16 12/09/2026 |
| 36 | BTCC |
NEAR/USDT | $2.53 | $49,127,670 | 01:57:10 12/09/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $2.52 | $48,909,094 | 02:00:15 12/09/2026 |
| 38 |  4E |
NEAR/USDT | $2.53 | $48,641,095 | 01:57:07 12/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $2.53 | $48,613,298 | 01:57:16 12/09/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.53 | $42,513,198 | 01:57:15 12/09/2026 |
| 41 | AstralX |
NEAR/USDT | $2.52 | $41,790,736 | 02:00:12 12/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $2.53 | $40,833,485 | 01:57:18 12/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.52 | $39,958,331 | 01:54:15 12/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.52 | $39,779,654 | 02:00:17 12/09/2026 |
| 45 | Binance |
NEAR/USDC | $2.52 | $36,427,845 | 01:54:17 12/09/2026 |
| 46 | Websea |
NEAR/USDT | $2.53 | $35,533,177 | 01:57:12 12/09/2026 |
| 47 |  LBank |
NEAR/USDT | $2.53 | $34,778,039 | 01:57:16 12/09/2026 |
| 48 | BlockFin |
NEAR/USDT | $2.53 | $30,981,967 | 01:57:11 12/09/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.53 | $30,928,586 | 01:56:29 12/09/2026 |
| 50 |  BingX |
NEAR/USDT | $2.53 | $30,877,544 | 01:57:18 12/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.53 | $30,048,746 | 01:57:15 12/09/2026 |
| 52 | KuCoin |
NEAR/USDT | $2.53 | $30,028,127 | 01:57:19 12/09/2026 |
| 53 | Batonex |
NEAR/USDT | $2.53 | $29,598,972 | 02:00:07 12/09/2026 |
| 54 | Toobit |
NEAR/USDT | $2.53 | $29,451,881 | 01:57:11 12/09/2026 |
| 55 | CoinW |
NEAR/USDT | $2.53 | $28,545,228 | 01:57:07 12/09/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.52 | $28,159,603 | 01:54:17 12/09/2026 |
| 57 |  BitradeX |
NEAR/USDT | $2.52 | $27,933,249 | 02:00:10 12/09/2026 |
| 58 |  UZX |
NEAR/USDT | $2.53 | $22,820,407 | 01:57:07 12/09/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $2.53 | $22,628,984 | 01:57:16 12/09/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $2.53 | $22,581,337 | 01:57:10 12/09/2026 |
| 61 |  Gate |
NEAR/USDT | $2.53 | $22,310,456 | 01:56:24 12/09/2026 |
| 62 |  Bullbit |
NEAR/USDC | $2.50 | $20,547,825 | 02:03:17 12/09/2026 |
| 63 |  SuperEx |
NEAR/USDT | $2.52 | $19,773,318 | 02:00:11 12/09/2026 |
| 64 | LBank |
NEAR/USDT | $2.53 | $18,918,862 | 01:57:08 12/09/2026 |
| 65 | Gate |
NEAR/USDT | $2.52 | $18,796,421 | 01:54:20 12/09/2026 |
| 66 |  BloFin |
NEAR/USDT | $2.55 | $18,369,995 | 01:48:08 12/09/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.53 | $18,070,240 | 01:57:16 12/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.52 | $17,831,119 | 02:00:11 12/09/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $2.52 | $17,548,025 | 02:00:14 12/09/2026 |
| 70 |  OKX |
NEAR/USDT | $2.53 | $17,547,744 | 01:56:24 12/09/2026 |
| 71 | Bybit |
NEAR/USDT | $2.53 | $17,080,960 | 01:54:12 12/09/2026 |
| 72 |  Upbit |
NEAR/KRW | $2.56 | $16,857,506 | 01:56:53 12/09/2026 |
| 73 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.51 | $16,779,160 | 02:03:50 12/09/2026 |
| 74 |  BitDelta |
NEAR/USDT | $2.52 | $16,092,195 | 02:00:11 12/09/2026 |
| 75 |  ASTX |
NEAR/USDT | $2.52 | $16,043,250 | 02:00:16 12/09/2026 |
| 76 |  BitMart |
NEAR/USDT | $2.52 | $15,692,319 | 02:00:15 12/09/2026 |
| 77 |  WEEX |
NEAR/USDT | $2.53 | $14,199,106 | 01:57:17 12/09/2026 |
| 78 | CrypFine |
NEAR/USDT | $2.52 | $13,809,095 | 01:54:09 12/09/2026 |
| 79 |  Pionex |
NEAR/USDT | $2.53 | $13,200,154 | 01:57:16 12/09/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $2.52 | $12,883,005 | 02:00:16 12/09/2026 |
| 81 |  Kraken |
NEAR/USD | $2.53 | $12,872,750 | 01:59:24 12/09/2026 |
| 82 | Binance |
NEAR/USDC | $2.53 | $10,937,665 | 01:56:54 12/09/2026 |
| 83 |  CoinEx |
NEAR/USDT | $2.55 | $10,451,096 | 01:57:15 12/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.57 | $10,145,212 | 01:59:23 12/09/2026 |
| 85 |  Azbit |
NEAR/USDT | $2.52 | $9,931,756 | 01:57:11 12/09/2026 |
| 86 |  Bitrue |
NEAR/USDT | $2.53 | $9,862,735 | 01:57:17 12/09/2026 |
| 87 | ASTX |
NEAR/USDT | $2.52 | $9,817,380 | 02:00:09 12/09/2026 |
| 88 | DigiFinex |
NEAR/USDT | $2.52 | $9,445,069 | 02:00:10 12/09/2026 |
| 89 | YUBIT |
NEAR/USDT | $2.53 | $9,244,017 | 01:57:09 12/09/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $2.53 | $8,969,369 | 01:57:19 12/09/2026 |
| 91 |  BTSE |
NEAR/USDT | $2.54 | $8,922,932 | 01:51:15 12/09/2026 |
| 92 |  AllinX |
NEAR/USDT | $2.52 | $8,857,817 | 02:00:08 12/09/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.53 | $8,773,071 | 01:57:08 12/09/2026 |
| 94 |  Extended |
NEAR/USD | $2.51 | $8,655,212 | 02:03:16 12/09/2026 |
| 95 | 4E |
NEAR/USDT | $2.53 | $8,418,524 | 01:57:15 12/09/2026 |
| 96 |  B2Z Exchange |
NEAR/USD | $2.52 | $8,387,569 | 02:00:15 12/09/2026 |
| 97 |  BITmarkets |
NEAR/USDT | $2.52 | $8,382,988 | 02:00:15 12/09/2026 |
| 98 | KCEX |
NEAR/USDT | $2.53 | $8,329,448 | 01:57:12 12/09/2026 |
| 99 |  BitTap |
NEAR/USDT | $2.51 | $7,872,087 | 02:00:17 12/09/2026 |
| 100 |  XT.COM |
NEAR/USDT | $2.53 | $7,827,540 | 01:57:12 12/09/2026 |
| 101 |  Kalshi |
NEAR/USD | $2.51 | $7,789,273 | 02:03:15 12/09/2026 |
| 102 | Echobit |
NEAR/USDT | $2.53 | $7,368,754 | 01:57:10 12/09/2026 |
| 103 |  Phemex |
NEAR/USDT | $2.53 | $7,282,107 | 01:57:15 12/09/2026 |
| 104 | BloFin |
NEAR/USDT | $2.55 | $6,889,506 | 01:48:17 12/09/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.53 | $6,876,801 | 01:57:09 12/09/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $2.52 | $6,689,559 | 02:00:15 12/09/2026 |
| 107 |  BVOX |
NEAR/USDT | $2.52 | $6,648,156 | 01:54:15 12/09/2026 |
| 108 |  Variational |
NEAR/USDC | $2.50 | $6,571,440 | 02:03:16 12/09/2026 |
| 109 | BingX |
NEAR/USDC | $2.53 | $6,508,930 | 01:57:18 12/09/2026 |
| 110 | IBIT Global |
NEAR/USDT | $2.52 | $6,448,018 | 02:00:07 12/09/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.52 | $6,320,584 | 02:00:11 12/09/2026 |
| 112 |  Bitvavo |
NEAR/EUR | $2.53 | $6,099,963 | 01:57:08 12/09/2026 |
| 113 | Bitget |
NEAR/USDT | $2.52 | $5,892,085 | 01:55:40 12/09/2026 |
| 114 |  Lighter |
NEAR/USDC | $2.53 | $5,347,891 | 01:57:15 12/09/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.53 | $5,338,360 | 01:57:15 12/09/2026 |
| 116 | Phemex |
NEAR/USDT | $2.53 | $5,203,300 | 01:57:12 12/09/2026 |
| 117 | WEEX |
NEAR/USDT | $2.53 | $5,085,379 | 01:57:10 12/09/2026 |
| 118 |  OneEx |
NEAR/USDT | $2.52 | $4,922,059 | 02:00:16 12/09/2026 |
| 119 | Binance |
NEAR/USD | $2.52 | $4,692,194 | 01:54:50 12/09/2026 |
| 120 | Ourbit |
NEAR/USDT | $2.54 | $4,478,158 | 01:51:10 12/09/2026 |
| 121 | Bitbaby |
NEAR/USDT | $2.52 | $4,204,466 | 02:00:13 12/09/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,021 | 02:00:17 12/09/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $2.53 | $4,125,920 | 01:57:10 12/09/2026 |
| 124 | BingX |
NEAR/USD | $2.53 | $3,900,018 | 01:57:18 12/09/2026 |
| 125 | Kraken |
NEAR/EUR | $2.53 | $3,856,745 | 01:59:24 12/09/2026 |
| 126 | Bitcastle |
NEAR/USDT | $2.52 | $3,846,725 | 02:00:18 12/09/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $2.53 | $3,803,522 | 01:57:07 12/09/2026 |
| 128 | Binance |
NEAR/JPY | $2.53 | $3,461,336 | 01:56:52 12/09/2026 |
| 129 |  Bithumb |
NEAR/KRW | $2.56 | $3,397,654 | 01:59:53 12/09/2026 |
| 130 | BingX |
NEAR/USDT | $2.55 | $3,304,439 | 01:45:08 12/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.52 | $3,232,516 | 02:00:09 12/09/2026 |
| 132 | FameEX |
NEAR/USDT | $2.52 | $3,064,545 | 01:57:08 12/09/2026 |
| 133 |  Aster |
NEAR/USDT | $2.53 | $2,960,996 | 01:54:15 12/09/2026 |
| 134 | OKX |
NEAR/USDC | $2.52 | $2,618,912 | 01:56:53 12/09/2026 |
| 135 | EasiCoin |
NEAR/USDT | $2.52 | $2,571,056 | 02:00:07 12/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $2.53 | $2,254,232 | 01:57:10 12/09/2026 |
| 138 | Koinbay |
NEAR/USDT | $2.53 | $2,216,496 | 01:57:19 12/09/2026 |
| 139 |  BYDFi |
NEAR/USDT | $2.53 | $2,124,242 | 01:57:08 12/09/2026 |
| 140 |  EVEDEX |
NEAR/USD | $2.51 | $2,113,284 | 02:03:15 12/09/2026 |
| 141 |  HTX |
NEAR/USDT | $2.52 | $2,102,012 | 01:54:23 12/09/2026 |
| 142 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 143 |  Bitstamp by Robinhood |
NEAR/USD | $2.53 | $1,985,597 | 01:59:23 12/09/2026 |
| 144 | Bitbaby |
NEAR/USDC | $2.53 | $1,975,005 | 01:57:16 12/09/2026 |
| 145 | HTX |
NEAR/USDT | $2.53 | $1,943,158 | 01:59:24 12/09/2026 |
| 146 |  CRMClick |
NEAR/USDT | $2.53 | $1,943,095 | 02:00:12 12/09/2026 |
| 147 | Bitunix |
NEAR/USDT | $2.52 | $1,878,746 | 01:54:07 12/09/2026 |
| 148 |  Bitkub |
NEAR/THB | $2.53 | $1,791,094 | 01:57:09 12/09/2026 |
| 149 |  LeveX |
NEAR/USDT | $2.52 | $1,730,522 | 02:00:15 12/09/2026 |
| 150 |  PointPay |
NEAR/USDT | $2.53 | $1,707,340 | 01:57:07 12/09/2026 |
| 151 | WhiteBIT |
NEAR/TRY | $2.52 | $1,672,441 | 01:57:10 12/09/2026 |
| 152 | MEXC |
NEAR/USDT | $2.53 | $1,580,695 | 01:57:10 12/09/2026 |
| 153 | YEX |
NEAR/USD | $2.53 | $1,570,490 | 01:57:16 12/09/2026 |
| 154 | Binance |
NEAR/TRY | $2.52 | $1,420,816 | 01:56:54 12/09/2026 |
| 155 | BitTap |
NEAR/USDT | $2.52 | $1,402,675 | 02:00:16 12/09/2026 |
| 156 |  ZKE |
NEAR/USDT | $2.52 | $1,334,630 | 02:00:12 12/09/2026 |
| 157 |  XXKK |
NEAR/USDT | $2.53 | $1,313,970 | 01:54:07 12/09/2026 |
| 158 | Bitunix |
NEAR/USDC | $2.53 | $1,309,664 | 01:54:17 12/09/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $2.53 | $1,298,458 | 01:57:15 12/09/2026 |
| 160 | Binance |
NEAR/BTC | $2.53 | $1,298,073 | 01:56:52 12/09/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $2.53 | $1,288,320 | 01:57:09 12/09/2026 |
| 162 |  CoinTR |
NEAR/USDT | $2.52 | $1,271,808 | 02:00:10 12/09/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $2.50 | $1,264,684 | 02:03:17 12/09/2026 |
| 164 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 165 | XT.COM |
NEAR/USD | $2.52 | $1,175,852 | 01:57:42 12/09/2026 |
| 166 |  HitBTC |
NEAR/USDT | $2.53 | $1,169,862 | 02:00:11 12/09/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.53 | $1,169,850 | 02:00:11 12/09/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $2.53 | $1,169,753 | 01:57:12 12/09/2026 |
| 169 |  TxFlow |
NEAR/USDC | $2.54 | $1,098,568 | 01:51:42 12/09/2026 |
| 170 | XT.COM |
NEAR/USDC | $2.53 | $1,092,285 | 01:57:12 12/09/2026 |
| 171 | WEEX |
NEAR/USDC | $2.53 | $1,044,656 | 01:57:10 12/09/2026 |
| 172 | Bitrue |
NEAR/USDT | $2.53 | $1,043,567 | 01:57:08 12/09/2026 |
| 173 | Pionex |
NEAR/USDT | $2.53 | $1,039,388 | 01:57:09 12/09/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.53 | $1,036,329 | 01:57:11 12/09/2026 |
| 175 |  Coincall |
NEAR/USD | $2.51 | $964,541 | 02:03:15 12/09/2026 |
| 176 | BYDFi |
NEAR/USDT | $2.52 | $937,399 | 02:00:16 12/09/2026 |
| 177 |  Picol |
NEAR/USDT | $2.52 | $916,221 | 02:00:11 12/09/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $2.60 | $869,712 | 20:15:16 11/09/2026 |
| 179 | OKX |
NEAR/USD | $2.53 | $844,263 | 01:56:24 12/09/2026 |
| 180 |  ApeX Omni |
NEAR/USDT | $2.50 | $785,076 | 02:03:16 12/09/2026 |
| 181 | Hotcoin |
NEAR/USDT | $2.52 | $770,504 | 01:57:10 12/09/2026 |
| 182 | Bybit |
NEAR/USD | $2.52 | $760,275 | 01:54:15 12/09/2026 |
| 183 | KTX |
NEAR/USDT | $2.52 | $753,622 | 02:00:11 12/09/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $2.53 | $689,667 | 01:54:10 12/09/2026 |
| 185 |  Paribu |
NEAR/TRY | $2.52 | $652,349 | 01:59:23 12/09/2026 |
| 186 | OKX |
NEAR/EUR | $2.53 | $625,773 | 01:56:24 12/09/2026 |
| 187 |  Revolut X |
NEAR/EUR | $2.53 | $597,536 | 02:00:08 12/09/2026 |
| 188 |  CoinCola |
NEAR/USDT | $2.52 | $584,798 | 02:00:11 12/09/2026 |
| 189 |  Binance TR |
NEAR/TRY | $2.52 | $572,116 | 01:57:10 12/09/2026 |
| 190 | CoinEx |
NEAR/USDT | $2.52 | $570,326 | 01:59:53 12/09/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $2.53 | $562,112 | 01:57:10 12/09/2026 |
| 192 | BITmarkets |
NEAR/USD | $2.52 | $559,143 | 02:00:12 12/09/2026 |
| 193 | B2Z Exchange |
NEAR/USD | $2.52 | $559,076 | 02:00:12 12/09/2026 |
| 194 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 195 | BITmarkets |
NEAR/USDT | $2.52 | $517,368 | 02:00:12 12/09/2026 |
| 196 | BTSE |
NEAR/USDT | $2.54 | $515,281 | 01:51:07 12/09/2026 |
| 197 |  SunX |
NEAR/USDT | $2.31 | $505,031 | 02:03:16 12/09/2026 |
| 198 | Revolut X |
NEAR/USD | $2.53 | $504,243 | 02:00:08 12/09/2026 |
| 199 | B2Z Exchange |
NEAR/USDT | $2.52 | $486,943 | 02:00:12 12/09/2026 |
| 200 |  BiFinance |
NEAR/USDT | $2.53 | $486,029 | 01:57:07 12/09/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/TRY | $2.52 | $475,660 | 01:56:23 12/09/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.53 | $473,274 | 02:00:09 12/09/2026 |
| 203 |  CoinLion |
NEAR/USD | $2.53 | $450,415 | 02:00:12 12/09/2026 |
| 204 |  Grvt |
NEAR/USDT | $2.56 | $440,227 | 01:06:23 12/09/2026 |
| 205 |  Flipster |
NEAR/USDT | $2.52 | $401,315 | 02:00:15 12/09/2026 |
| 206 | BVOX |
NEAR/USDT | $2.53 | $392,162 | 01:54:10 12/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.53 | $383,647 | 01:57:07 12/09/2026 |
| 208 |  AlphaX |
NEAR/USDT | $2.52 | $377,396 | 02:00:15 12/09/2026 |
| 209 | BingX |
NEAR/USDC | $2.55 | $367,035 | 01:45:08 12/09/2026 |
| 210 |  EdgeX |
NEAR/USDC | $2.50 | $350,597 | 02:03:15 12/09/2026 |
| 211 | LeveX |
NEAR/USDT | $2.53 | $350,243 | 02:00:11 12/09/2026 |
| 212 | Cofinex |
NEAR/USD | $2.52 | $336,776 | 02:00:17 12/09/2026 |
| 213 |  Foxbit |
NEAR/BRL | $2.55 | $327,624 | 02:00:07 12/09/2026 |
| 214 |  Binance TH |
NEAR/USDT | $2.53 | $317,837 | 01:57:10 12/09/2026 |
| 215 |  Cryptonex |
NEAR/USDT | $2.53 | $310,197 | 02:00:11 12/09/2026 |
| 216 | Bitfinex |
NEAR/USD | $2.52 | $286,647 | 01:59:23 12/09/2026 |
| 217 | Revolut X |
NEAR/GBP | $2.52 | $281,466 | 02:00:08 12/09/2026 |
| 218 |  Korbit |
NEAR/KRW | $2.56 | $281,053 | 01:57:07 12/09/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $2.46 | $273,922 | 01:57:10 12/09/2026 |
| 220 | Bybit |
NEAR/USDC | $2.53 | $271,919 | 01:54:12 12/09/2026 |
| 221 | Cofinex |
NEAR/USDC | $2.52 | $268,146 | 02:00:17 12/09/2026 |
| 222 |  Arcus |
NEAR/USD | $2.53 | $247,071 | 01:54:15 12/09/2026 |
| 223 | MEXC |
NEAR/USDC | $2.53 | $239,817 | 01:57:16 12/09/2026 |
| 224 | Bitrue |
NEAR/USDC | $2.53 | $232,084 | 01:57:08 12/09/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $2.53 | $222,197 | 01:54:10 12/09/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $2.53 | $218,697 | 01:56:23 12/09/2026 |
| 227 |  Bitazza |
NEAR/USDT | $2.52 | $195,509 | 02:00:12 12/09/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $2.53 | $192,581 | 01:57:00 12/09/2026 |
| 229 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.54 | $157,627 | 01:56:59 12/09/2026 |
| 230 |  Bitso |
NEAR/USD | $2.57 | $153,585 | 01:59:53 12/09/2026 |
| 231 | LeveX |
NEAR/USDC | $2.52 | $153,298 | 02:00:15 12/09/2026 |
| 232 |  Tokocrypto |
NEAR/USDT | $2.53 | $153,126 | 01:57:08 12/09/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $2.53 | $150,480 | 01:57:09 12/09/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.52 | $147,045 | 02:00:07 12/09/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $2.56 | $137,734 | 01:33:19 12/09/2026 |
| 236 |  Indodax |
NEAR/IDR | $2.54 | $136,322 | 01:59:25 12/09/2026 |
| 237 | PointPay |
NEAR/USDC | $2.53 | $136,009 | 01:57:07 12/09/2026 |
| 238 |  Pacifica |
NEAR/USD | $2.51 | $132,880 | 02:03:15 12/09/2026 |
| 239 | MEXC |
NEAR/USDC | $2.52 | $131,289 | 01:57:10 12/09/2026 |
| 240 | Binance |
NEAR/USD1 | $2.54 | $131,210 | 01:56:52 12/09/2026 |
| 241 |  PrimeXBT |
NEAR/USDT | $2.52 | $130,875 | 02:00:16 12/09/2026 |
| 242 | Binance |
NEAR/EUR | $2.53 | $130,398 | 01:56:52 12/09/2026 |
| 243 | FMFW.io |
NEAR/BTC | $2.53 | $121,618 | 01:57:12 12/09/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $2.53 | $121,519 | 02:00:11 12/09/2026 |
| 245 |  Coinstore |
NEAR/USDT | $2.53 | $109,014 | 01:57:07 12/09/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.52 | $102,838 | 02:00:07 12/09/2026 |
| 247 |  Aevo |
NEAR/USD | $2.51 | $88,690.07 | 02:03:16 12/09/2026 |
| 248 | BITmarkets |
NEAR/USDC | $2.53 | $87,996.63 | 02:00:12 12/09/2026 |
| 249 | B2Z Exchange |
NEAR/USDC | $2.53 | $87,993.54 | 02:00:12 12/09/2026 |
| 250 | Binance |
NEAR/BRL | $2.55 | $77,490.94 | 01:56:52 12/09/2026 |
| 251 | MEXC |
NEAR/USD1 | $2.53 | $77,450.43 | 01:57:16 12/09/2026 |
| 252 |  Blynex |
NEAR/USDT | $2.53 | $77,148.73 | 02:00:07 12/09/2026 |
| 253 |  XBO.com |
NEAR/USDT | $2.52 | $70,550.83 | 02:00:07 12/09/2026 |
| 254 | KuCoin |
NEAR/USDC | $2.52 | $70,095.17 | 01:57:53 12/09/2026 |
| 255 |  CEX.IO |
NEAR/USDT | $2.53 | $69,464.60 | 01:57:07 12/09/2026 |
| 256 |  CoinDCX |
NEAR/INR | $2.64 | $65,661.95 | 01:57:12 12/09/2026 |
| 257 |  WOO X |
NEAR/USDT | $2.52 | $62,100.46 | 02:00:17 12/09/2026 |
| 258 | CoinTR |
NEAR/TRY | $2.51 | $60,753.73 | 02:00:10 12/09/2026 |
| 259 | TxFlow |
NEAR/USDC | $2.53 | $58,105.64 | 01:57:08 12/09/2026 |
| 260 | MEXC |
NEAR/USD1 | $2.53 | $56,863.72 | 01:57:10 12/09/2026 |
| 261 |  TRIV |
NEAR/IDR | $2.53 | $53,286.79 | 02:00:14 12/09/2026 |
| 262 | TRIV |
NEAR/USDT | $2.52 | $53,286.28 | 02:00:14 12/09/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $2.53 | $49,024.57 | 02:04:18 12/09/2026 |
| 264 | OKX |
NEAR/TRY | $2.54 | $46,487.93 | 01:56:24 12/09/2026 |
| 265 | Bitfinex |
NEAR/USDT | $2.53 | $46,254.27 | 01:59:23 12/09/2026 |
| 266 | Gate |
NEAR/USDC | $2.54 | $43,885.04 | 01:56:24 12/09/2026 |
| 267 | CEX.IO |
NEAR/USD | $2.53 | $41,396.05 | 01:57:07 12/09/2026 |
| 268 |  MemeMax |
NEAR/USDC | $2.51 | $39,562.22 | 02:03:16 12/09/2026 |
| 269 |  Orderly |
NEAR/USDC | $2.53 | $39,558.40 | 02:03:16 12/09/2026 |
| 270 | Bitkub |
NEAR/USDT | $2.53 | $37,573.60 | 01:57:09 12/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.53 | $36,265.44 | 01:56:11 12/09/2026 |
| 272 |  Coinone |
NEAR/KRW | $2.75 | $33,414.18 | 01:59:53 12/09/2026 |
| 273 |  Bitcoiva |
NEAR/USDT | $2.53 | $32,494.44 | 02:00:10 12/09/2026 |
| 274 |  Binibit |
NEAR/USDT | $2.52 | $32,318.24 | 02:00:09 12/09/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $2.53 | $28,412.89 | 02:00:16 12/09/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.55 | $26,807.57 | 01:48:11 12/09/2026 |
| 277 |  Remitano |
NEAR/USDT | $2.53 | $26,022.56 | 02:00:09 12/09/2026 |
| 278 |  Binance.US |
NEAR/USDT | $2.53 | $24,664.61 | 01:59:53 12/09/2026 |
| 279 |  Bullish |
NEAR/USDC | $2.49 | $21,998.99 | 01:54:07 12/09/2026 |
| 280 | BITmarkets |
NEAR/IDR | $2.52 | $20,039.42 | 02:00:12 12/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.67 | $19,851.01 | 02:00:07 12/09/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $2.52 | $16,619.55 | 01:57:07 12/09/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.54 | $16,619.44 | 01:56:11 12/09/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $2.52 | $15,764.08 | 01:57:07 12/09/2026 |
| 285 | KuCoin |
NEAR/BTC | $2.53 | $15,376.86 | 01:57:53 12/09/2026 |
| 286 |  ADEN |
NEAR/USDT | $2.51 | $14,967.26 | 02:03:58 12/09/2026 |
| 287 | Binance.US |
NEAR/USD | $2.52 | $10,223.99 | 01:59:23 12/09/2026 |
| 288 | Gate |
NEAR/ETH | $2.54 | $10,207.05 | 01:56:54 12/09/2026 |
| 289 | BYDFi |
NEAR/USDC | $2.53 | $8,927.21 | 01:57:08 12/09/2026 |
| 290 | Binance |
NEAR/U | $2.55 | $8,764.44 | 01:56:52 12/09/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.59 | $8,448.70 | 02:00:08 12/09/2026 |
| 292 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 293 |  Ndax |
NEAR/CAD | $2.56 | $6,492.86 | 01:57:07 12/09/2026 |
| 294 | Bitazza |
NEAR/THB | $2.52 | $5,772.26 | 02:00:12 12/09/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.53 | $5,544.02 | 01:59:23 12/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,540.57 | $4,661.95 | 01:56:11 12/09/2026 |
| 297 | CoinLion |
NEAR/USDC | $2.61 | $4,020.79 | 02:00:12 12/09/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.52 | $3,569.57 | 01:57:07 12/09/2026 |
| 299 | WOO X |
NEAR/USDT | $2.52 | $3,046.54 | 02:00:08 12/09/2026 |
| 300 | CoinEx |
NEAR/BTC | $2.53 | $2,505.28 | 01:59:23 12/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 12/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,285,979,238 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.