NEAR Protocol NEAR
Xếp hạng #30
05:53:00 15/07/2026
Giá NEAR Protocol (NEAR)
$2.01 6.32%
0.00003105 BTC
53,292 VND
Thấp: $1.88
Cao: $2.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $1,445,487,551 | 05:00:11 15/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $170,746,684 | 04:54:16 15/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.01 | $132,382,016 | 04:57:15 15/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.01 | $99,763,333 | 05:00:15 15/07/2026 |
| 5 |  KTX |
NEAR/USDT | $2.02 | $96,536,372 | 05:00:15 15/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.01 | $91,420,480 | 04:54:17 15/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.02 | $87,974,120 | 04:57:16 15/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.01 | $85,373,370 | 05:00:11 15/07/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $2.01 | $72,534,682 | 05:00:15 15/07/2026 |
| 10 |  idax exchange |
NEAR/USDT | $2.01 | $72,517,101 | 05:00:17 15/07/2026 |
| 11 |  WHXEX |
NEAR/USDT | $2.01 | $72,516,355 | 05:00:16 15/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.02 | $70,209,103 | 04:57:17 15/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $2.01 | $67,697,604 | 04:57:18 15/07/2026 |
| 14 |  AstralX |
NEAR/USDT | $2.02 | $59,539,066 | 04:57:15 15/07/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.18 | $58,324,739 | 04:51:15 15/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.01 | $55,953,126 | 04:57:15 15/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.01 | $53,153,369 | 05:00:16 15/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.01 | $50,620,417 | 05:00:16 15/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.01 | $46,639,357 | 04:57:16 15/07/2026 |
| 20 |  MSX |
NEAR/USD | $2.01 | $42,438,186 | 05:00:52 15/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.01 | $38,360,385 | 05:00:15 15/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $2.01 | $37,528,746 | 04:54:16 15/07/2026 |
| 23 | Binance |
NEAR/USDT | $2.02 | $35,564,654 | 04:56:42 15/07/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $2.01 | $32,197,335 | 05:00:12 15/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.01 | $30,839,678 | 04:57:17 15/07/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.02 | $27,583,037 | 04:57:15 15/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $2.01 | $27,382,492 | 04:57:16 15/07/2026 |
| 28 |  Echobit |
NEAR/USDT | $2.01 | $27,064,274 | 04:57:16 15/07/2026 |
| 29 |  Websea |
NEAR/USDT | $2.01 | $26,265,321 | 04:57:16 15/07/2026 |
| 30 | Batonex |
NEAR/USDT | $2.02 | $26,116,588 | 05:00:07 15/07/2026 |
| 31 |  KuCoin |
NEAR/USDT | $2.02 | $25,391,998 | 04:56:53 15/07/2026 |
| 32 |  LBank |
NEAR/USDT | $2.01 | $24,893,747 | 04:57:16 15/07/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.01 | $24,235,495 | 05:00:16 15/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.02 | $23,755,652 | 04:48:15 15/07/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $2.01 | $23,029,975 | 05:00:15 15/07/2026 |
| 36 |  BTSE |
NEAR/USDT | $2.01 | $22,970,928 | 04:54:15 15/07/2026 |
| 37 |  BITmarkets |
NEAR/USDT | $2.01 | $22,175,090 | 05:00:15 15/07/2026 |
| 38 |  Bitget |
NEAR/USDT | $2.01 | $22,100,691 | 04:54:16 15/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $2.01 | $22,068,890 | 05:00:17 15/07/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.01 | $21,992,862 | 04:57:22 15/07/2026 |
| 41 |  YEX |
NEAR/USDT | $2.01 | $21,841,228 | 05:00:16 15/07/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $2.02 | $19,449,371 | 04:51:15 15/07/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $2.02 | $19,063,436 | 04:57:26 15/07/2026 |
| 44 | BTCC |
NEAR/USDT | $2.02 | $17,817,394 | 04:57:12 15/07/2026 |
| 45 |  4E |
NEAR/USDT | $2.02 | $17,566,746 | 05:00:07 15/07/2026 |
| 46 | AstralX |
NEAR/USDT | $2.02 | $17,235,540 | 05:00:12 15/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.02 | $16,966,016 | 04:57:18 15/07/2026 |
| 48 |  BlockFin |
NEAR/USDT | $2.01 | $16,910,011 | 05:00:15 15/07/2026 |
| 49 |  BingX |
NEAR/USDT | $2.01 | $14,908,043 | 04:57:18 15/07/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $2.01 | $14,853,529 | 05:00:16 15/07/2026 |
| 51 | CoinW |
NEAR/USDT | $2.01 | $14,739,585 | 04:54:08 15/07/2026 |
| 52 |  Bitbase |
NEAR/USDT | $2.01 | $13,461,890 | 04:54:17 15/07/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.02 | $12,635,391 | 04:57:00 15/07/2026 |
| 54 | Websea |
NEAR/USDT | $2.02 | $10,752,754 | 04:51:11 15/07/2026 |
| 55 |  KCEX |
NEAR/USDT | $2.01 | $10,114,493 | 04:57:15 15/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.02 | $9,934,461 | 04:57:16 15/07/2026 |
| 57 | Binance |
NEAR/USDC | $2.01 | $9,552,258 | 04:54:16 15/07/2026 |
| 58 |  YUBIT |
NEAR/USDT | $2.01 | $9,431,384 | 04:57:15 15/07/2026 |
| 59 | Toobit |
NEAR/USDT | $2.02 | $9,296,684 | 04:57:08 15/07/2026 |
| 60 |  Gate |
NEAR/USDT | $2.02 | $9,136,101 | 04:56:24 15/07/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.01 | $9,082,261 | 05:00:16 15/07/2026 |
| 62 | KuCoin |
NEAR/USDT | $2.01 | $8,985,191 | 04:54:19 15/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $2.01 | $8,978,186 | 05:00:17 15/07/2026 |
| 64 | BlockFin |
NEAR/USDT | $2.02 | $8,751,781 | 05:00:07 15/07/2026 |
| 65 |  Coinlocally |
NEAR/USDT | $2.00 | $8,284,223 | 05:00:17 15/07/2026 |
| 66 |  UZX |
NEAR/USDT | $2.01 | $8,265,100 | 04:54:08 15/07/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.02 | $7,434,167 | 04:57:09 15/07/2026 |
| 68 | YUBIT |
NEAR/USDT | $2.01 | $7,364,260 | 04:57:10 15/07/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.01 | $6,916,226 | 04:54:08 15/07/2026 |
| 70 |  BitradeX |
NEAR/USDT | $2.01 | $6,870,491 | 04:57:07 15/07/2026 |
| 71 | BingX |
NEAR/USDC | $2.02 | $6,552,303 | 04:57:18 15/07/2026 |
| 72 |  OKX |
NEAR/USDT | $2.02 | $6,504,726 | 04:56:24 15/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $2.02 | $6,269,561 | 04:59:53 15/07/2026 |
| 74 |  Upbit |
NEAR/KRW | $1.99 | $5,789,462 | 04:56:53 15/07/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $2.02 | $5,746,462 | 04:51:07 15/07/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.02 | $5,533,542 | 05:00:50 15/07/2026 |
| 77 |  BloFin |
NEAR/USDT | $2.01 | $5,345,701 | 04:57:07 15/07/2026 |
| 78 | LBank |
NEAR/USDT | $2.02 | $5,223,502 | 04:57:11 15/07/2026 |
| 79 |  Phemex |
NEAR/USDT | $2.02 | $5,222,147 | 04:57:16 15/07/2026 |
| 80 | CrypFine |
NEAR/USDT | $2.01 | $5,104,621 | 04:57:12 15/07/2026 |
| 81 |  HTX |
NEAR/USDT | $2.01 | $5,056,225 | 04:59:25 15/07/2026 |
| 82 |  CRMClick |
NEAR/USDT | $2.01 | $5,053,801 | 05:00:11 15/07/2026 |
| 83 | Bybit |
NEAR/USDT | $2.01 | $4,977,175 | 04:54:12 15/07/2026 |
| 84 |  OneEx |
NEAR/USDT | $2.02 | $4,957,589 | 05:00:15 15/07/2026 |
| 85 |  BitTap |
NEAR/USDT | $2.01 | $4,773,656 | 05:00:23 15/07/2026 |
| 86 |  Azbit |
NEAR/USDT | $2.02 | $4,736,755 | 04:57:10 15/07/2026 |
| 87 | BloFin |
NEAR/USDT | $2.01 | $4,599,440 | 04:57:16 15/07/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.02 | $4,505,487 | 04:57:09 15/07/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $2.02 | $4,155,048 | 05:00:11 15/07/2026 |
| 90 | BITmarkets |
NEAR/USD | $2.02 | $4,154,934 | 05:00:11 15/07/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,528 | 05:00:16 15/07/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $2.02 | $4,023,201 | 04:57:18 15/07/2026 |
| 93 | Echobit |
NEAR/USDT | $2.01 | $3,973,829 | 04:57:08 15/07/2026 |
| 94 |  Bitrue |
NEAR/USDT | $2.01 | $3,766,784 | 04:57:16 15/07/2026 |
| 95 | Gate |
NEAR/USDT | $2.01 | $3,689,851 | 04:54:20 15/07/2026 |
| 96 | Binance |
NEAR/USDC | $2.01 | $3,673,193 | 04:56:42 15/07/2026 |
| 97 | Ju.com |
NEAR/USDT | $2.02 | $3,599,969 | 05:00:10 15/07/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.01 | $3,514,668 | 05:00:07 15/07/2026 |
| 99 |  ASTX |
NEAR/USDT | $2.02 | $3,496,964 | 05:00:13 15/07/2026 |
| 100 | Phemex |
NEAR/USDT | $2.02 | $3,465,893 | 04:57:08 15/07/2026 |
| 101 |  BitMart |
NEAR/USDT | $2.02 | $3,435,688 | 04:57:12 15/07/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.02 | $3,404,241 | 04:48:10 15/07/2026 |
| 103 | Hotcoin |
NEAR/USDT | $2.02 | $3,258,779 | 05:00:00 15/07/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $2.01 | $3,180,000 | 05:00:11 15/07/2026 |
| 105 | Tapbit |
NEAR/USDT | $2.01 | $3,158,257 | 04:57:10 15/07/2026 |
| 106 | BTSE |
NEAR/USDT | $2.01 | $3,151,649 | 04:57:15 15/07/2026 |
| 107 | B2Z Exchange |
NEAR/USDT | $2.02 | $3,042,109 | 05:00:11 15/07/2026 |
| 108 | BITmarkets |
NEAR/USDT | $2.02 | $3,041,386 | 05:00:11 15/07/2026 |
| 109 | FameEX |
NEAR/USDT | $2.02 | $2,922,100 | 04:57:07 15/07/2026 |
| 110 |  EVEDEX |
NEAR/USD | $2.01 | $2,834,951 | 05:00:15 15/07/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.02 | $2,820,278 | 04:57:08 15/07/2026 |
| 112 |  Extended |
NEAR/USD | $2.02 | $2,566,485 | 05:00:16 15/07/2026 |
| 113 | Bitget |
NEAR/USDT | $2.01 | $2,475,293 | 04:54:52 15/07/2026 |
| 114 |  AllinX |
NEAR/USDT | $2.01 | $2,467,120 | 05:00:12 15/07/2026 |
| 115 |  Kraken |
NEAR/USD | $2.02 | $2,375,438 | 04:59:55 15/07/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $2.02 | $2,283,362 | 04:48:12 15/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $2.01 | $2,279,552 | 05:00:08 15/07/2026 |
| 118 | 4E |
NEAR/USDT | $2.01 | $2,189,235 | 05:00:15 15/07/2026 |
| 119 |  Lighter |
NEAR/USDC | $2.02 | $2,132,050 | 04:57:15 15/07/2026 |
| 120 | Binance |
NEAR/USD | $2.01 | $2,054,801 | 04:54:50 15/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $2.01 | $1,997,517 | 05:00:10 15/07/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $2.01 | $1,971,631 | 05:00:16 15/07/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.01 | $1,944,444 | 04:57:07 15/07/2026 |
| 124 | KTX |
NEAR/USDT | $2.02 | $1,906,620 | 05:00:12 15/07/2026 |
| 125 | Bitcastle |
NEAR/USDT | $2.01 | $1,839,527 | 05:00:18 15/07/2026 |
| 126 |  AlphaX |
NEAR/USDT | $2.01 | $1,819,271 | 05:00:17 15/07/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.02 | $1,808,124 | 04:57:15 15/07/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.01 | $1,792,642 | 04:57:13 15/07/2026 |
| 129 | WOO X Pro |
NEAR/USDT | $2.01 | $1,737,125 | 05:00:07 15/07/2026 |
| 130 | Bitbaby |
NEAR/USDT | $2.02 | $1,664,704 | 05:00:07 15/07/2026 |
| 131 |  Aster |
NEAR/USDT | $2.02 | $1,603,554 | 04:54:15 15/07/2026 |
| 132 | BVOX |
NEAR/USDT | $2.01 | $1,391,824 | 04:57:11 15/07/2026 |
| 133 | YEX |
NEAR/USD | $2.01 | $1,375,945 | 05:00:16 15/07/2026 |
| 134 | MEXC |
NEAR/USDT | $2.02 | $1,348,012 | 04:54:08 15/07/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.02 | $1,341,778 | 05:00:08 15/07/2026 |
| 136 | WOO X Pro |
NEAR/USD | $2.01 | $1,327,064 | 05:00:16 15/07/2026 |
| 137 | BingX |
NEAR/USDT | $2.01 | $1,211,110 | 04:57:07 15/07/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.97 | $1,163,050 | 16:48:16 14/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $2.02 | $1,131,960 | 04:57:16 15/07/2026 |
| 140 |  BitDelta |
NEAR/USDT | $2.02 | $1,113,872 | 05:00:13 15/07/2026 |
| 141 |  SunX |
NEAR/USDT | $1.95 | $976,080 | 05:00:16 15/07/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.99 | $940,263 | 04:59:53 15/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.02 | $921,855 | 04:51:07 15/07/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.01 | $861,506 | 05:00:07 15/07/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.02 | $843,854 | 04:51:09 15/07/2026 |
| 146 |  BitMEX |
NEAR/USDT | $2.02 | $834,657 | 04:57:15 15/07/2026 |
| 147 | Blockfinex |
NEAR/USDT | $2.01 | $830,800 | 05:00:10 15/07/2026 |
| 148 | XT.COM |
NEAR/USD | $2.01 | $820,594 | 04:57:40 15/07/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $2.02 | $778,627 | 04:57:15 15/07/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.01 | $747,360 | 04:57:11 15/07/2026 |
| 151 | Binance |
NEAR/TRY | $2.01 | $740,328 | 04:56:42 15/07/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $2.02 | $733,140 | 04:48:12 15/07/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $2.02 | $722,898 | 04:51:07 15/07/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.01 | $708,775 | 05:00:15 15/07/2026 |
| 155 | KCEX |
NEAR/USDT | $2.02 | $708,493 | 04:57:07 15/07/2026 |
| 156 |  ApeX Omni |
NEAR/USDT | $2.02 | $686,495 | 05:00:15 15/07/2026 |
| 157 | Binance |
NEAR/JPY | $2.01 | $685,170 | 04:56:42 15/07/2026 |
| 158 |  HitBTC |
NEAR/USDT | $2.02 | $650,912 | 05:00:12 15/07/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $2.02 | $650,862 | 05:00:10 15/07/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $2.02 | $650,776 | 05:00:10 15/07/2026 |
| 161 | BitTap |
NEAR/USDT | $2.02 | $618,333 | 04:57:07 15/07/2026 |
| 162 |  Paribu |
NEAR/TRY | $2.01 | $573,760 | 04:59:53 15/07/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $2.01 | $562,743 | 05:00:17 15/07/2026 |
| 164 |  MGBX |
NEAR/USDT | $2.02 | $547,770 | 04:57:12 15/07/2026 |
| 165 | Bitbaby |
NEAR/USDC | $2.01 | $538,868 | 05:00:16 15/07/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.02 | $534,395 | 05:00:11 15/07/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $2.02 | $523,424 | 04:57:15 15/07/2026 |
| 168 |  ZKE |
NEAR/USDT | $2.01 | $498,553 | 05:00:13 15/07/2026 |
| 169 | WEEX |
NEAR/USDC | $2.01 | $492,853 | 04:57:09 15/07/2026 |
| 170 |  Bitkub |
NEAR/THB | $2.01 | $492,693 | 04:57:07 15/07/2026 |
| 171 |  PointPay |
NEAR/USDT | $2.02 | $491,417 | 04:57:07 15/07/2026 |
| 172 | Kraken |
NEAR/EUR | $2.02 | $463,965 | 04:59:55 15/07/2026 |
| 173 |  Bit2Me |
NEAR/EUR | $2.02 | $451,581 | 04:57:08 15/07/2026 |
| 174 | Bitunix |
NEAR/USDC | $2.01 | $444,989 | 04:57:16 15/07/2026 |
| 175 |  Binance TR |
NEAR/TRY | $2.01 | $399,018 | 04:57:12 15/07/2026 |
| 176 | Pionex |
NEAR/USDT | $2.01 | $398,888 | 04:57:08 15/07/2026 |
| 177 | Bybit |
NEAR/USD | $2.01 | $397,521 | 04:54:17 15/07/2026 |
| 178 | Bitrue |
NEAR/USDT | $2.02 | $391,340 | 04:57:10 15/07/2026 |
| 179 | BITmarkets |
NEAR/USDC | $2.01 | $373,918 | 05:00:11 15/07/2026 |
| 180 | B2Z Exchange |
NEAR/USDC | $2.02 | $373,558 | 05:00:11 15/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $2.01 | $367,308 | 04:57:08 15/07/2026 |
| 182 |  Coincall |
NEAR/USD | $2.01 | $356,620 | 05:00:15 15/07/2026 |
| 183 |  Picol |
NEAR/USDT | $2.02 | $351,251 | 05:00:11 15/07/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.01 | $346,119 | 05:00:16 15/07/2026 |
| 185 | ASTX |
NEAR/USDT | $2.01 | $317,132 | 05:00:16 15/07/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $2.01 | $284,387 | 05:00:16 15/07/2026 |
| 187 | Bitbase |
NEAR/USDT | $2.02 | $265,043 | 04:57:07 15/07/2026 |
| 188 | Binance |
NEAR/BTC | $2.02 | $255,400 | 04:56:42 15/07/2026 |
| 189 |  Pacifica |
NEAR/USD | $2.02 | $247,939 | 05:00:15 15/07/2026 |
| 190 |  Bitazza |
NEAR/USDT | $2.01 | $235,559 | 05:00:08 15/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $2.01 | $225,896 | 05:00:11 15/07/2026 |
| 192 |  BiFinance |
NEAR/USDT | $2.02 | $221,784 | 04:57:09 15/07/2026 |
| 193 | OKX |
NEAR/USDC | $2.02 | $218,657 | 04:56:24 15/07/2026 |
| 194 | Cofinex |
NEAR/USD | $2.02 | $218,523 | 05:00:17 15/07/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $2.01 | $215,007 | 04:51:07 15/07/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.01 | $213,786 | 05:00:10 15/07/2026 |
| 197 | MEXC |
NEAR/USDC | $2.01 | $187,437 | 04:54:16 15/07/2026 |
| 198 |  Binance TH |
NEAR/USDT | $2.02 | $185,664 | 04:57:07 15/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $2.01 | $174,349 | 04:57:11 15/07/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $2.01 | $159,886 | 04:59:23 15/07/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $154,859 | 04:59:53 15/07/2026 |
| 202 | Deepcoin |
NEAR/USDT | $2.01 | $143,048 | 04:57:07 15/07/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $2.02 | $134,979 | 04:51:07 15/07/2026 |
| 204 |  Bullish |
NEAR/USDC | $2.02 | $134,640 | 05:00:10 15/07/2026 |
| 205 | BingX |
NEAR/USDC | $2.02 | $132,152 | 04:57:07 15/07/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $2.02 | $130,124 | 04:57:11 15/07/2026 |
| 207 |  CoinEx |
NEAR/USDT | $2.01 | $128,807 | 04:59:53 15/07/2026 |
| 208 | HTX |
NEAR/USDT | $2.01 | $120,831 | 04:48:17 15/07/2026 |
| 209 | Bitbase |
NEAR/USDC | $2.02 | $115,639 | 04:57:07 15/07/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.94 | $114,175 | 04:51:07 15/07/2026 |
| 211 | Coinbase Exchange |
NEAR/USDT | $2.01 | $110,512 | 04:56:30 15/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.02 | $100,029 | 04:03:23 15/07/2026 |
| 213 |  Orderly |
NEAR/USDC | $2.02 | $99,975.35 | 05:00:16 15/07/2026 |
| 214 |  MemeMax |
NEAR/USDC | $2.01 | $99,959.16 | 05:00:15 15/07/2026 |
| 215 | BYDFi |
NEAR/USDC | $2.01 | $95,777.89 | 05:00:16 15/07/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.02 | $95,518.08 | 04:57:10 15/07/2026 |
| 217 | Bitfinex |
NEAR/USD | $2.03 | $95,130.90 | 04:59:24 15/07/2026 |
| 218 | MEXC |
NEAR/USD1 | $2.01 | $92,263.56 | 04:54:16 15/07/2026 |
| 219 | LeveX |
NEAR/USDT | $2.01 | $84,401.13 | 05:00:09 15/07/2026 |
| 220 | OKX |
NEAR/EUR | $2.02 | $77,696.61 | 04:56:24 15/07/2026 |
| 221 | LeveX |
NEAR/USDC | $2.01 | $76,480.08 | 05:00:15 15/07/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $2.02 | $72,334.01 | 05:01:19 15/07/2026 |
| 223 | Cofinex |
NEAR/USDT | $2.01 | $72,205.35 | 05:00:11 15/07/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $2.02 | $62,669.35 | 05:00:10 15/07/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $2.02 | $62,268.70 | 04:59:23 15/07/2026 |
| 226 | Binance |
NEAR/EUR | $2.02 | $61,142.74 | 04:56:42 15/07/2026 |
| 227 | CoinTR |
NEAR/TRY | $2.01 | $60,252.49 | 05:00:11 15/07/2026 |
| 228 | BITmarkets |
NEAR/IDR | $2.01 | $60,229.90 | 05:00:11 15/07/2026 |
| 229 | Bybit |
NEAR/USDC | $2.01 | $54,311.93 | 04:54:12 15/07/2026 |
| 230 |  Koinpark |
NEAR/USDT | $2.01 | $53,915.21 | 05:00:07 15/07/2026 |
| 231 | Cofinex |
NEAR/USDC | $2.01 | $53,827.78 | 05:00:17 15/07/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.02 | $53,248.97 | 04:54:08 15/07/2026 |
| 233 |  WOO X |
NEAR/USDT | $2.02 | $48,851.09 | 04:57:15 15/07/2026 |
| 234 | Binance |
NEAR/BRL | $2.02 | $47,693.23 | 04:56:54 15/07/2026 |
| 235 | KuCoin |
NEAR/USDC | $2.02 | $47,121.70 | 04:56:53 15/07/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $2.02 | $46,491.86 | 05:00:11 15/07/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $2.02 | $44,335.93 | 04:39:18 15/07/2026 |
| 238 | Gate |
NEAR/USDC | $2.02 | $36,856.02 | 04:56:54 15/07/2026 |
| 239 | MEXC |
NEAR/USDC | $2.02 | $36,648.68 | 04:54:08 15/07/2026 |
| 240 |  Aevo |
NEAR/USD | $2.01 | $33,633.59 | 05:00:16 15/07/2026 |
| 241 | OKX |
NEAR/USD | $2.02 | $32,645.07 | 04:56:24 15/07/2026 |
| 242 | Bitbase |
NEAR/USDC | $2.01 | $32,539.75 | 04:54:17 15/07/2026 |
| 243 |  Foxbit |
NEAR/BRL | $2.02 | $29,608.77 | 05:00:11 15/07/2026 |
| 244 | Binance |
NEAR/USD1 | $2.02 | $29,276.05 | 04:56:54 15/07/2026 |
| 245 |  TRIV |
NEAR/IDR | $2.02 | $28,581.69 | 05:00:14 15/07/2026 |
| 246 | TRIV |
NEAR/USDT | $2.01 | $28,581.09 | 05:00:14 15/07/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $2.02 | $27,281.63 | 05:00:12 15/07/2026 |
| 248 | PointPay |
NEAR/USDC | $2.01 | $26,836.22 | 04:57:07 15/07/2026 |
| 249 | FMFW.io |
NEAR/BTC | $2.01 | $26,318.37 | 05:00:10 15/07/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $2.01 | $26,314.91 | 05:00:10 15/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $2.02 | $26,176.57 | 04:57:08 15/07/2026 |
| 252 |  CoinDCX |
NEAR/INR | $2.08 | $25,927.63 | 05:00:07 15/07/2026 |
| 253 | Bitfinex |
NEAR/USDT | $2.03 | $22,607.74 | 04:59:53 15/07/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $2.01 | $21,708.45 | 05:00:15 15/07/2026 |
| 255 |  CoinLion |
NEAR/USD | $2.04 | $18,693.04 | 05:00:17 15/07/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $2.01 | $17,527.97 | 04:57:16 15/07/2026 |
| 257 | OKX |
NEAR/TRY | $2.02 | $15,952.97 | 04:56:24 15/07/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $2.02 | $15,471.26 | 04:54:08 15/07/2026 |
| 259 |  CEX.IO |
NEAR/USD | $2.02 | $14,989.64 | 04:54:07 15/07/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $2.02 | $14,535.50 | 04:54:08 15/07/2026 |
| 261 |  Bitso |
NEAR/USD | $2.01 | $14,283.22 | 04:59:53 15/07/2026 |
| 262 | CoinEx |
NEAR/BTC | $2.02 | $14,258.59 | 04:59:23 15/07/2026 |
| 263 | CEX.IO |
NEAR/USDT | $2.02 | $12,192.48 | 04:54:07 15/07/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $2.01 | $10,441.06 | 04:57:11 15/07/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.02 | $9,229.64 | 02:30:35 15/07/2026 |
| 267 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $7,594.12 | 03:09:11 15/07/2026 |
| 268 | KuCoin |
NEAR/BTC | $2.02 | $7,543.18 | 04:56:23 15/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.10 | $7,210.98 | 05:00:07 15/07/2026 |
| 270 | Gate |
NEAR/ETH | $2.02 | $7,092.72 | 04:56:24 15/07/2026 |
| 271 | BYDFi |
NEAR/USDC | $2.01 | $6,917.68 | 05:00:07 15/07/2026 |
| 272 |  Coinone |
NEAR/KRW | $2.03 | $5,890.28 | 04:57:11 15/07/2026 |
| 273 |  Flipster |
NEAR/USDT | $2.02 | $5,679.52 | 05:00:19 15/07/2026 |
| 274 |  Binance.US |
NEAR/USDT | $2.01 | $4,730.09 | 04:59:23 15/07/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.02 | $4,627.77 | 04:59:24 15/07/2026 |
| 276 | Binance |
NEAR/U | $2.02 | $3,708.80 | 04:56:42 15/07/2026 |
| 277 | CoinEx |
NEAR/USDC | $2.02 | $3,529.04 | 04:59:23 15/07/2026 |
| 278 |  Korbit |
NEAR/KRW | $2.00 | $3,165.42 | 04:57:08 15/07/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $2.04 | $3,084.05 | 04:42:11 15/07/2026 |
| 280 |  ADEN |
NEAR/USDT | $2.02 | $2,218.02 | 05:00:54 15/07/2026 |
| 281 |  Ndax |
NEAR/CAD | $2.03 | $2,076.88 | 05:00:07 15/07/2026 |
| 282 | CoinDCX |
NEAR/USDT | $2.01 | $1,964.58 | 05:00:07 15/07/2026 |
| 283 |  Paradex |
NEAR/USD | $2.02 | $1,877.46 | 05:00:16 15/07/2026 |
| 284 |  Remitano |
NEAR/USDT | $2.02 | $1,664.28 | 05:00:09 15/07/2026 |
| 285 | Binance.US |
NEAR/USD | $2.05 | $1,535.39 | 04:59:23 15/07/2026 |
| 286 | Bitazza |
NEAR/THB | $2.01 | $1,508.27 | 05:00:08 15/07/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,863.45 | $1,270.23 | 21:38:23 14/07/2026 |
| 288 |  EXMO |
NEAR/USDC | $2.02 | $1,211.31 | 04:57:07 15/07/2026 |
| 289 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.27 | 05:00:11 15/07/2026 |
| 290 |  Bitlo |
NEAR/TRY | $2.01 | $895.36 | 05:00:08 15/07/2026 |
| 291 | CoinLion |
NEAR/USDC | $1.99 | $771.26 | 05:00:17 15/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.12 | $525.91 | 05:00:09 15/07/2026 |
| 293 | EXMO |
NEAR/USDT | $1.91 | $192.57 | 04:57:07 15/07/2026 |
| 294 | EXMO.ME |
NEAR/USDT | $1.91 | $192.57 | 05:00:11 15/07/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.98 | $122.81 | 04:59:53 15/07/2026 |
| 296 | CEX.IO |
NEAR/USDC | $2.02 | $26.91 | 04:54:07 15/07/2026 |
| 297 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $2.02 | $11.65 | 05:00:11 15/07/2026 |
| 299 | Upbit |
NEAR/BTC | $2.01 | $6.85 | 04:56:53 15/07/2026 |
| 300 |  WazirX |
NEAR/USDT | $2.02 | $4.22 | 05:00:11 15/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 15/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,445,487,551 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.