NEAR Protocol NEAR
Xếp hạng #47
05:43:00 06/02/2026
Giá NEAR Protocol (NEAR)
$0.9862 -14.96%
0.00001543 BTC
26,711 VND
Thấp: $0.9706
Cao: $1.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9843 | $449,329,122 | 05:00:15 06/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $0.9780 | $226,103,484 | 05:03:20 06/02/2026 |
| 3 |  Binance |
NEAR/USDT | $0.9740 | $208,211,360 | 04:54:16 06/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $0.9840 | $196,703,660 | 05:00:10 06/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $0.9770 | $152,134,293 | 04:57:15 06/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $0.9772 | $132,429,844 | 04:57:15 06/02/2026 |
| 7 |  Ju.com |
NEAR/USDT | $0.9811 | $125,187,102 | 04:57:16 06/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $0.9853 | $122,142,314 | 05:00:16 06/02/2026 |
| 9 |  NovaEx |
NEAR/USDT | $0.9843 | $101,849,323 | 05:00:16 06/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $0.9843 | $90,729,313 | 05:00:15 06/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $0.9811 | $75,283,711 | 04:57:17 06/02/2026 |
| 12 |  Bybit |
NEAR/USDT | $0.9735 | $74,343,191 | 04:54:16 06/02/2026 |
| 13 |  OKX |
NEAR/USDT | $0.9783 | $67,963,495 | 04:55:59 06/02/2026 |
| 14 |  BVOX |
NEAR/USDT | $0.9780 | $67,506,148 | 04:57:15 06/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $0.9811 | $66,298,118 | 04:57:17 06/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $0.9791 | $63,079,426 | 04:57:15 06/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $0.9853 | $61,446,179 | 05:00:17 06/02/2026 |
| 18 | Binance |
NEAR/USDT | $0.9771 | $59,446,941 | 04:56:54 06/02/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.17 | $58,245,690 | 04:57:15 06/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $0.9782 | $51,419,518 | 04:57:15 06/02/2026 |
| 21 |  Hotcoin |
NEAR/USDT | $0.9773 | $39,083,598 | 04:57:25 06/02/2026 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 |
| 23 | Batonex |
NEAR/USDT | $0.9870 | $37,952,282 | 05:00:11 06/02/2026 |
| 24 |  LBank |
NEAR/USDT | $0.9811 | $37,837,988 | 04:57:17 06/02/2026 |
| 25 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 26 |  Websea |
NEAR/USDT | $0.9843 | $31,970,986 | 05:00:17 06/02/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $0.9802 | $31,969,008 | 04:57:16 06/02/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $0.9963 | $31,409,349 | 05:00:16 06/02/2026 |
| 29 | Websea |
NEAR/USDT | $0.9865 | $31,175,655 | 05:00:12 06/02/2026 |
| 30 |  Tapbit |
NEAR/USDT | $0.9780 | $29,753,919 | 04:57:15 06/02/2026 |
| 31 |  4E |
NEAR/USDT | $0.9860 | $29,535,781 | 05:00:10 06/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $0.9853 | $29,110,255 | 05:00:17 06/02/2026 |
| 33 |  BTCC |
NEAR/USDT | $0.9752 | $29,102,902 | 04:57:16 06/02/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $0.9750 | $28,558,970 | 04:54:15 06/02/2026 |
| 35 | WhiteBIT |
NEAR/USDT | $0.9751 | $28,444,456 | 04:54:07 06/02/2026 |
| 36 |  YEX |
NEAR/USDT | $0.9843 | $28,323,749 | 05:00:17 06/02/2026 |
| 37 |  Bitrue |
NEAR/USDT | $0.9792 | $26,744,874 | 04:57:17 06/02/2026 |
| 38 | CoinW |
NEAR/USDT | $0.9769 | $25,051,625 | 04:57:07 06/02/2026 |
| 39 |  Toobit |
NEAR/USDT | $0.9790 | $24,714,448 | 04:57:17 06/02/2026 |
| 40 |  AscendEX |
NEAR/USDT | $0.9750 | $24,707,209 | 04:54:15 06/02/2026 |
| 41 |  Echobit |
NEAR/USDT | $0.9853 | $24,349,777 | 05:00:16 06/02/2026 |
| 42 |  YUBIT |
NEAR/USDT | $0.9802 | $23,689,375 | 04:57:15 06/02/2026 |
| 43 |  Zoomex |
NEAR/USDT | $0.9750 | $22,353,555 | 04:57:15 06/02/2026 |
| 44 |  Cofinex |
NEAR/USDT | $0.9849 | $21,697,380 | 05:00:17 06/02/2026 |
| 45 |  Bitget |
NEAR/USDT | $0.9733 | $21,616,561 | 04:54:15 06/02/2026 |
| 46 |  ASTX |
NEAR/USDT | $0.9853 | $20,881,492 | 05:00:16 06/02/2026 |
| 47 | Binance |
NEAR/USDC | $0.9736 | $19,555,980 | 04:54:16 06/02/2026 |
| 48 |  CEEX exchange |
NEAR/USDT | $0.9851 | $19,159,475 | 05:00:11 06/02/2026 |
| 49 |  Ourbit |
NEAR/USDT | $0.9802 | $16,504,460 | 04:57:16 06/02/2026 |
| 50 |  BitradeX |
NEAR/USDT | $0.9781 | $16,215,512 | 04:45:11 06/02/2026 |
| 51 |  BlockFin |
NEAR/USDT | $0.9831 | $16,174,691 | 05:00:16 06/02/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $0.9810 | $15,733,561 | 05:03:31 06/02/2026 |
| 53 |  MEXC |
NEAR/USDT | $0.9782 | $15,537,955 | 04:57:11 06/02/2026 |
| 54 |  AstralX |
NEAR/USDT | $0.9851 | $14,931,434 | 05:00:15 06/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $0.9843 | $14,603,380 | 05:00:15 06/02/2026 |
| 56 | BlockFin |
NEAR/USDT | $0.9870 | $14,153,886 | 05:00:10 06/02/2026 |
| 57 |  UZX |
NEAR/USDT | $0.9811 | $13,826,317 | 04:57:11 06/02/2026 |
| 58 | YUBIT |
NEAR/USDT | $0.9791 | $13,625,094 | 04:57:11 06/02/2026 |
| 59 | Toobit |
NEAR/USDT | $0.9791 | $12,456,292 | 04:57:09 06/02/2026 |
| 60 |  Darkex Exchange |
NEAR/USDT | $0.9871 | $12,328,457 | 05:00:13 06/02/2026 |
| 61 |  SuperEx |
NEAR/USDT | $0.9833 | $12,202,269 | 05:00:14 06/02/2026 |
| 62 |  KuCoin |
NEAR/USDT | $0.9740 | $11,752,181 | 04:54:18 06/02/2026 |
| 63 |  Gate |
NEAR/USDT | $0.9791 | $11,699,202 | 04:56:24 06/02/2026 |
| 64 | LBank |
NEAR/USDT | $0.9781 | $11,245,546 | 04:57:09 06/02/2026 |
| 65 | EagleX |
NEAR/USDT | $0.9793 | $10,855,305 | 05:00:12 06/02/2026 |
| 66 |  BTSE |
NEAR/USDT | $0.9811 | $10,469,719 | 04:57:15 06/02/2026 |
| 67 |  B2Z Exchange |
NEAR/USD | $0.9844 | $10,267,621 | 05:00:16 06/02/2026 |
| 68 |  BITmarkets |
NEAR/USDT | $0.9842 | $10,265,101 | 05:00:15 06/02/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $0.9861 | $10,130,157 | 05:00:16 06/02/2026 |
| 70 | Hotcoin |
NEAR/USDT | $0.9800 | $10,065,690 | 04:58:08 06/02/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $0.9853 | $9,793,399 | 05:00:16 06/02/2026 |
| 72 | Gate |
NEAR/USDT | $0.9740 | $8,974,065 | 04:54:19 06/02/2026 |
| 73 |  Hyperliquid |
NEAR/USD | $0.9749 | $8,966,607 | 04:54:26 06/02/2026 |
| 74 |  Bitunix |
NEAR/USDT | $0.9770 | $8,833,264 | 04:57:15 06/02/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $0.9791 | $8,564,739 | 05:03:16 06/02/2026 |
| 76 | Binance |
NEAR/USD | $0.9741 | $8,303,695 | 04:54:51 06/02/2026 |
| 77 | KuCoin |
NEAR/USDT | $0.9808 | $8,284,812 | 04:55:53 06/02/2026 |
| 78 | FameEX |
NEAR/USDT | $0.9801 | $8,060,881 | 04:57:08 06/02/2026 |
| 79 |  CrypFine |
NEAR/USDT | $0.9860 | $8,037,236 | 05:00:10 06/02/2026 |
| 80 | AstralX |
NEAR/USDT | $0.9860 | $7,805,008 | 05:00:10 06/02/2026 |
| 81 | Bybit |
NEAR/USDT | $0.9751 | $7,584,210 | 04:54:13 06/02/2026 |
| 82 |  CRMClick |
NEAR/USDT | $0.9867 | $7,450,361 | 05:00:12 06/02/2026 |
| 83 |  HTX |
NEAR/USDT | $0.9867 | $7,446,875 | 04:59:55 06/02/2026 |
| 84 |  Poloniex |
NEAR/USDT | $0.9763 | $6,942,164 | 04:53:53 06/02/2026 |
| 85 |  KCEX |
NEAR/USDT | $0.9802 | $6,930,189 | 04:57:15 06/02/2026 |
| 86 |  IBIT Global |
NEAR/USDT | $0.9861 | $6,920,000 | 05:00:13 06/02/2026 |
| 87 |  Azbit |
NEAR/USDT | $0.9811 | $6,758,914 | 04:57:07 06/02/2026 |
| 88 | 4E |
NEAR/USDT | $0.9853 | $6,627,196 | 05:00:15 06/02/2026 |
| 89 | BITmarkets |
NEAR/USDT | $0.9861 | $6,406,784 | 05:00:10 06/02/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $0.9859 | $6,404,352 | 05:00:12 06/02/2026 |
| 91 | BTSE |
NEAR/USDT | $0.9780 | $6,381,890 | 04:57:10 06/02/2026 |
| 92 | Binance |
NEAR/USDC | $0.9768 | $5,998,519 | 04:56:54 06/02/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $0.9863 | $5,933,541 | 05:00:13 06/02/2026 |
| 94 | BTCC |
NEAR/USDT | $0.9792 | $5,928,432 | 04:57:12 06/02/2026 |
| 95 | OKX |
NEAR/USDT | $0.9771 | $5,919,123 | 04:56:53 06/02/2026 |
| 96 |  Coinbase Exchange |
NEAR/USD | $0.9780 | $5,818,845 | 04:56:29 06/02/2026 |
| 97 |  Coinflare |
NEAR/USDT | $0.9843 | $5,618,728 | 05:00:15 06/02/2026 |
| 98 |  Upbit |
NEAR/KRW | $0.9791 | $5,491,039 | 04:56:53 06/02/2026 |
| 99 |  Bibox |
NEAR/USDT | $2.19 | $5,389,880 | 05:00:12 06/02/2026 |
| 100 | Tapbit |
NEAR/USDT | $0.9792 | $5,254,562 | 04:57:12 06/02/2026 |
| 101 | DigiFinex |
NEAR/USDT | $0.9761 | $5,237,272 | 04:54:07 06/02/2026 |
| 102 |  BloFin |
NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 |
| 103 |  MGBX |
NEAR/USDT | $0.9873 | $5,144,515 | 05:00:13 06/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $0.9890 | $5,089,113 | 05:00:10 06/02/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $0.9873 | $5,051,274 | 05:00:16 06/02/2026 |
| 106 |  Phemex |
NEAR/USDT | $0.9802 | $5,029,494 | 04:57:17 06/02/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $0.9870 | $4,971,329 | 05:00:12 06/02/2026 |
| 108 |  Hibt |
NEAR/USDT | $0.9791 | $4,730,117 | 04:57:07 06/02/2026 |
| 109 |  XT.COM |
NEAR/USDT | $0.9792 | $4,717,474 | 04:57:11 06/02/2026 |
| 110 |  VOOX Exchange |
NEAR/USDT | $0.9762 | $4,568,183 | 04:57:18 06/02/2026 |
| 111 | Echobit |
NEAR/USDT | $0.9860 | $4,515,782 | 05:00:11 06/02/2026 |
| 112 |  BitTap |
NEAR/USDT | $0.9853 | $4,460,600 | 05:00:17 06/02/2026 |
| 113 |  OneEx |
NEAR/USDT | $0.9863 | $4,411,596 | 05:00:16 06/02/2026 |
| 114 | Phemex |
NEAR/USDT | $0.9791 | $3,975,711 | 04:57:12 06/02/2026 |
| 115 |  BingX |
NEAR/USDT | $0.9771 | $3,874,420 | 04:57:07 06/02/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $0.9863 | $3,874,037 | 05:00:12 06/02/2026 |
| 117 | Bitget |
NEAR/USDT | $0.9751 | $3,542,067 | 04:54:10 06/02/2026 |
| 118 | Ju.com |
NEAR/USDT | $0.9771 | $3,455,068 | 04:57:10 06/02/2026 |
| 119 | BitMart |
NEAR/USDT | $0.9785 | $3,430,252 | 04:57:08 06/02/2026 |
| 120 | Ourbit |
NEAR/USDT | $0.9772 | $3,303,237 | 04:57:15 06/02/2026 |
| 121 |  Dmex |
NEAR/USD | $0.9793 | $3,084,771 | 05:03:16 06/02/2026 |
| 122 |  PointPay |
NEAR/USDT | $0.9801 | $3,037,123 | 04:57:07 06/02/2026 |
| 123 | Bitunix |
NEAR/USDT | $0.9791 | $2,996,775 | 04:57:07 06/02/2026 |
| 124 | MEXC |
NEAR/USDC | $0.9745 | $2,698,182 | 04:54:16 06/02/2026 |
| 125 | BitbabyExchange |
NEAR/USDT | $0.9860 | $2,565,103 | 05:00:07 06/02/2026 |
| 126 |  Grvt |
NEAR/USDT | $0.9770 | $2,359,330 | 04:57:16 06/02/2026 |
| 127 |  SunX |
NEAR/USDT | $0.9860 | $2,287,721 | 05:00:12 06/02/2026 |
| 128 |  Qmall Exchange |
NEAR/USDT | $0.9863 | $2,284,858 | 05:00:17 06/02/2026 |
| 129 | BVOX |
NEAR/USDT | $0.9801 | $2,036,326 | 04:57:10 06/02/2026 |
| 130 |  Backpack Exchange |
NEAR/USDC | $0.9772 | $2,022,768 | 04:57:16 06/02/2026 |
| 131 | EasiCoin |
NEAR/USDT | $0.9870 | $1,997,174 | 05:00:10 06/02/2026 |
| 132 | NovaEx |
NEAR/USDT | $0.9865 | $1,996,286 | 05:00:11 06/02/2026 |
| 133 | AscendEX |
NEAR/USDT | $0.9741 | $1,946,874 | 04:54:07 06/02/2026 |
| 134 |  Millionero |
NEAR/USDT | $0.9860 | $1,914,021 | 05:00:10 06/02/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $0.9811 | $1,826,300 | 04:57:15 06/02/2026 |
| 136 | YEX |
NEAR/USD | $0.9835 | $1,818,363 | 05:00:17 06/02/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $0.9775 | $1,816,672 | 04:57:13 06/02/2026 |
| 138 | CRMClick |
NEAR/USDT | $0.9833 | $1,774,853 | 05:00:15 06/02/2026 |
| 139 | HTX |
NEAR/USDT | $0.9793 | $1,763,163 | 04:57:24 06/02/2026 |
| 140 |  AllinX |
NEAR/USDT | $0.9870 | $1,662,876 | 05:00:11 06/02/2026 |
| 141 |  XXKK |
NEAR/USDT | $0.9863 | $1,572,116 | 05:00:11 06/02/2026 |
| 142 |  SunX |
NEAR/USDT | $0.9780 | $1,547,639 | 05:03:15 06/02/2026 |
| 143 |  BitKan |
NEAR/USDT | $0.9821 | $1,507,752 | 05:00:08 06/02/2026 |
| 144 |  PrimeXBT |
NEAR/USDT | $0.9760 | $1,462,084 | 05:03:16 06/02/2026 |
| 145 | KCEX |
NEAR/USDT | $0.9811 | $1,458,969 | 04:57:07 06/02/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $0.9814 | $1,437,577 | 04:54:07 06/02/2026 |
| 147 | Millionero |
NEAR/USDT | $0.9853 | $1,411,154 | 05:00:15 06/02/2026 |
| 148 | NovaEx |
NEAR/USD | $0.9841 | $1,398,148 | 05:00:16 06/02/2026 |
| 149 | Koinbay |
NEAR/USDT | $0.9870 | $1,322,959 | 05:00:09 06/02/2026 |
| 150 | Biconomy.com |
NEAR/USDT | $0.9781 | $1,322,630 | 04:57:10 06/02/2026 |
| 151 |  Kraken |
NEAR/USD | $0.9870 | $1,255,618 | 04:59:24 06/02/2026 |
| 152 |  BYDFi |
NEAR/USDT | $0.9781 | $1,178,498 | 04:57:10 06/02/2026 |
| 153 | Bybit |
NEAR/USD | $0.9702 | $1,160,262 | 04:54:16 06/02/2026 |
| 154 |  BiFinance |
NEAR/USDT | $0.9782 | $1,143,018 | 04:57:14 06/02/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $0.9771 | $1,101,840 | 04:54:07 06/02/2026 |
| 156 | BitbabyExchange |
NEAR/USDC | $0.9844 | $1,072,709 | 05:00:16 06/02/2026 |
| 157 | BloFin |
NEAR/USDT | $0.9833 | $1,051,821 | 05:00:16 06/02/2026 |
| 158 |  WEEX |
NEAR/USDC | $0.9780 | $1,001,765 | 04:57:12 06/02/2026 |
| 159 | WEEX |
NEAR/USDT | $0.9802 | $958,998 | 04:57:12 06/02/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $0.9786 | $951,539 | 04:54:07 06/02/2026 |
| 161 | TruBit Pro Exchange |
NEAR/USDT | $0.9860 | $892,944 | 05:00:11 06/02/2026 |
| 162 | KTX |
NEAR/USDT | $0.9880 | $869,987 | 05:00:08 06/02/2026 |
| 163 |  ZKE |
NEAR/USDT | $0.9853 | $854,500 | 05:00:12 06/02/2026 |
| 164 |  Bithumb |
NEAR/KRW | $0.9853 | $853,808 | 04:59:53 06/02/2026 |
| 165 |  LeveX |
NEAR/USDT | $0.9861 | $846,676 | 05:00:15 06/02/2026 |
| 166 |  HitBTC |
NEAR/USDT | $0.9870 | $842,761 | 05:00:19 06/02/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $0.9866 | $842,412 | 05:00:08 06/02/2026 |
| 168 |  BitMEX |
NEAR/USD | $0.9838 | $841,248 | 04:57:25 06/02/2026 |
| 169 | Bitunix |
NEAR/USDC | $0.9768 | $837,038 | 04:57:15 06/02/2026 |
| 170 | MEXC |
NEAR/USDC | $0.9780 | $835,472 | 04:57:11 06/02/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $0.9791 | $823,293 | 04:57:07 06/02/2026 |
| 172 | BitTap |
NEAR/USDT | $0.9870 | $810,552 | 05:00:10 06/02/2026 |
| 173 |  Pionex |
NEAR/USDT | $0.9802 | $764,492 | 04:57:16 06/02/2026 |
| 174 |  CoinEx |
NEAR/USDT | $0.9868 | $716,305 | 04:59:23 06/02/2026 |
| 175 |  EXMO.ME |
NEAR/USDT | $0.9860 | $690,364 | 05:00:10 06/02/2026 |
| 176 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 177 |  EXMO |
NEAR/USDT | $0.9761 | $687,065 | 04:54:07 06/02/2026 |
| 178 |  Bit2Me |
NEAR/USDC | $0.9868 | $662,416 | 05:00:10 06/02/2026 |
| 179 |  Lighter |
NEAR/USDC | $0.9816 | $654,054 | 04:57:15 06/02/2026 |
| 180 |  TGEX |
NEAR/USDT | $0.9841 | $646,451 | 05:00:15 06/02/2026 |
| 181 | Bit2Me |
NEAR/EUR | $0.9881 | $636,414 | 05:00:10 06/02/2026 |
| 182 | Bitrue |
NEAR/USDT | $0.9801 | $622,068 | 04:57:10 06/02/2026 |
| 183 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 184 |  Extended |
NEAR/USD | $0.9856 | $603,845 | 05:03:16 06/02/2026 |
| 185 | XT.COM |
NEAR/USDC | $0.9780 | $599,877 | 04:57:11 06/02/2026 |
| 186 | Kraken |
NEAR/EUR | $0.9884 | $596,771 | 04:59:55 06/02/2026 |
| 187 |  EdgeX |
NEAR/USD | $0.9776 | $596,496 | 05:03:15 06/02/2026 |
| 188 | BITmarkets |
NEAR/USDC | $0.9872 | $589,607 | 05:00:10 06/02/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $0.9870 | $589,413 | 05:00:12 06/02/2026 |
| 190 | BitMEX |
NEAR/USDT | $0.9777 | $558,873 | 04:57:25 06/02/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $0.9797 | $502,434 | 04:54:07 06/02/2026 |
| 192 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 193 |  Coincall |
NEAR/USD | $0.9784 | $449,483 | 05:03:15 06/02/2026 |
| 194 | Biconomy.com |
NEAR/USDC | $0.9748 | $442,119 | 04:54:12 06/02/2026 |
| 195 | Pionex |
NEAR/USDT | $0.9791 | $432,822 | 04:57:08 06/02/2026 |
| 196 | BingX |
NEAR/USDC | $0.9777 | $424,461 | 04:57:07 06/02/2026 |
| 197 |  CoinCola |
NEAR/USDT | $0.9850 | $389,267 | 05:00:10 06/02/2026 |
| 198 |  Picol |
NEAR/USDT | $0.9870 | $384,994 | 05:00:10 06/02/2026 |
| 199 | Cofinex |
NEAR/USDC | $0.9844 | $381,304 | 05:00:17 06/02/2026 |
| 200 |  Bitcoiva |
NEAR/USDT | $0.9780 | $378,088 | 05:00:12 06/02/2026 |
| 201 | BYDFi |
NEAR/USDT | $0.9793 | $373,126 | 05:00:16 06/02/2026 |
| 202 |  Bitkub |
NEAR/THB | $0.9811 | $351,116 | 04:54:09 06/02/2026 |
| 203 | Bitcastle |
NEAR/USDT | $0.9853 | $346,800 | 05:00:18 06/02/2026 |
| 204 |  Bullish |
NEAR/USDC | $0.9873 | $335,065 | 05:00:10 06/02/2026 |
| 205 | Gate |
NEAR/USDC | $0.9779 | $322,989 | 04:56:24 06/02/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $0.9891 | $306,800 | 05:00:15 06/02/2026 |
| 207 |  Aster |
NEAR/USDT | $0.9780 | $299,442 | 04:54:15 06/02/2026 |
| 208 | Binance |
NEAR/TRY | $0.9809 | $287,868 | 04:56:54 06/02/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $0.9722 | $282,123 | 04:54:07 06/02/2026 |
| 210 |  Delta Exchange |
NEAR/USDT | $0.9780 | $248,867 | 05:03:16 06/02/2026 |
| 211 |  Bitso |
NEAR/USD | $0.9889 | $246,709 | 05:00:00 06/02/2026 |
| 212 |  Bitazza |
NEAR/USDT | $0.9820 | $245,504 | 05:00:12 06/02/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $0.9749 | $234,333 | 04:54:07 06/02/2026 |
| 214 | EXMO |
NEAR/USD | $1.09 | $222,121 | 04:54:07 06/02/2026 |
| 215 | Binance |
NEAR/FDUSD | $0.9811 | $220,562 | 04:56:54 06/02/2026 |
| 216 |  Fastex |
NEAR/USDT | $0.9799 | $202,379 | 04:57:10 06/02/2026 |
| 217 |  Bitfinex |
NEAR/USDT | $0.9811 | $198,062 | 04:57:15 06/02/2026 |
| 218 | Cofinex |
NEAR/USD | $0.9847 | $194,820 | 05:00:17 06/02/2026 |
| 219 |  Binance TR |
NEAR/TRY | $0.9809 | $187,869 | 04:57:09 06/02/2026 |
| 220 |  Paradex |
NEAR/USD | $0.9857 | $187,709 | 05:03:15 06/02/2026 |
| 221 | Binance |
NEAR/BTC | $0.9718 | $183,779 | 04:56:42 06/02/2026 |
| 222 | ONUS Pro |
NEAR/VNDC | $0.9857 | $176,109 | 05:00:16 06/02/2026 |
| 223 | BYDFi |
NEAR/USDC | $0.9774 | $170,126 | 05:00:16 06/02/2026 |
| 224 |  WOO X |
NEAR/USDT | $0.9843 | $166,923 | 05:00:21 06/02/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $0.9851 | $160,538 | 04:56:59 06/02/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $0.9799 | $160,034 | 04:57:16 06/02/2026 |
| 227 |  Bitstamp by Robinhood |
NEAR/USD | $0.9810 | $152,590 | 04:59:53 06/02/2026 |
| 228 | Bitrue |
NEAR/USDC | $0.9767 | $149,699 | 04:57:10 06/02/2026 |
| 229 |  ICRYPEX |
NEAR/USDT | $0.9910 | $131,173 | 05:00:13 06/02/2026 |
| 230 | LeveX |
NEAR/USDT | $0.9863 | $127,547 | 05:00:12 06/02/2026 |
| 231 |  Tebbit |
NEAR/USDT | $0.9853 | $112,360 | 05:00:16 06/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9817 | $110,657 | 04:58:11 06/02/2026 |
| 233 |  Pacifica |
NEAR/USD | $0.9787 | $106,910 | 05:03:15 06/02/2026 |
| 234 | LeveX |
NEAR/USDC | $0.9839 | $97,638.39 | 05:00:15 06/02/2026 |
| 235 |  BitDelta |
NEAR/USDT | $0.9850 | $87,437.51 | 05:00:12 06/02/2026 |
| 236 |  Koinpark |
NEAR/USDT | $0.9860 | $84,585.19 | 05:00:10 06/02/2026 |
| 237 | Cofinex |
NEAR/USDT | $0.9860 | $81,602.28 | 05:00:11 06/02/2026 |
| 238 | Bitget |
NEAR/EUR | $0.9786 | $76,410.17 | 04:54:10 06/02/2026 |
| 239 | Binance |
NEAR/EUR | $0.9809 | $76,355.48 | 04:56:42 06/02/2026 |
| 240 | BYDFi |
NEAR/USDC | $0.9797 | $74,638.74 | 04:57:10 06/02/2026 |
| 241 | PointPay |
NEAR/USDC | $0.9797 | $73,229.99 | 04:57:07 06/02/2026 |
| 242 | OKX |
NEAR/USD | $0.9820 | $66,821.05 | 04:56:23 06/02/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $0.9808 | $64,351.71 | 04:57:07 06/02/2026 |
| 244 |  Paribu |
NEAR/TRY | $0.9850 | $63,525.34 | 04:55:54 06/02/2026 |
| 245 | Cofinex |
NEAR/EUR | $0.9787 | $59,606.72 | 05:00:11 06/02/2026 |
| 246 | KuCoin |
NEAR/USDC | $0.9736 | $58,538.81 | 04:55:53 06/02/2026 |
| 247 | Binance |
NEAR/BRL | $0.9823 | $57,177.44 | 04:56:42 06/02/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $0.9793 | $56,444.59 | 05:04:19 06/02/2026 |
| 249 |  Foxbit |
NEAR/BRL | $0.9802 | $55,584.82 | 04:57:11 06/02/2026 |
| 250 | ONUS Pro |
NEAR/USDT | $0.9843 | $55,183.99 | 05:00:16 06/02/2026 |
| 251 | Bybit |
NEAR/USDC | $0.9778 | $47,650.01 | 04:54:13 06/02/2026 |
| 252 | Deepcoin |
NEAR/USDT | $0.9801 | $47,487.09 | 04:57:12 06/02/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $0.9809 | $45,957.40 | 04:03:08 06/02/2026 |
| 254 | Binance |
NEAR/JPY | $0.9857 | $43,821.77 | 04:56:42 06/02/2026 |
| 255 |  BtcTurk | Kripto |
NEAR/TRY | $0.9832 | $42,828.59 | 04:57:10 06/02/2026 |
| 256 | Bitfinex |
NEAR/USD | $0.9900 | $42,750.35 | 04:59:54 06/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9750 | $42,406.14 | 04:54:11 06/02/2026 |
| 258 | EXMO.ME |
NEAR/USDC | $0.9878 | $36,805.28 | 05:00:10 06/02/2026 |
| 259 | EXMO |
NEAR/USDC | $0.9768 | $36,615.28 | 04:54:07 06/02/2026 |
| 260 |  TRIV |
NEAR/IDR | $0.9898 | $36,560.55 | 05:00:14 06/02/2026 |
| 261 | TRIV |
NEAR/USDT | $0.9851 | $36,558.47 | 05:00:14 06/02/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $0.9873 | $36,126.20 | 05:00:14 06/02/2026 |
| 263 |  Binance TH |
NEAR/USDT | $0.9801 | $32,972.85 | 04:57:07 06/02/2026 |
| 264 |  HyperPay Futures |
NEAR/USDT | $0.9781 | $32,768.03 | 05:03:16 06/02/2026 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $0.9961 | $29,894.49 | 04:57:10 06/02/2026 |
| 266 | Bitfinex |
NEAR/USDT | $0.9789 | $27,236.16 | 04:59:54 06/02/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.10 | $26,217.01 | 04:57:12 06/02/2026 |
| 268 |  XBO.com |
NEAR/USDT | $0.9861 | $23,599.33 | 05:00:12 06/02/2026 |
| 269 | Bitget |
NEAR/USDC | $0.9798 | $23,241.73 | 04:54:10 06/02/2026 |
| 270 | Gate |
NEAR/ETH | $0.9726 | $17,780.73 | 04:56:54 06/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $0.9724 | $17,504.85 | 04:55:53 06/02/2026 |
| 272 |  Remitano |
NEAR/USDT | $0.9856 | $16,849.87 | 05:00:15 06/02/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $0.9823 | $13,151.62 | 05:00:08 06/02/2026 |
| 274 | FMFW.io |
NEAR/BTC | $0.9812 | $13,079.90 | 04:57:07 06/02/2026 |
| 275 |  Flipster |
NEAR/USDT | $0.9813 | $12,989.54 | 05:00:17 06/02/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $0.9791 | $12,622.21 | 04:57:08 06/02/2026 |
| 277 |  Indodax |
NEAR/IDR | $0.9684 | $12,364.67 | 05:02:24 06/02/2026 |
| 278 | ONUS Pro |
NEAR/USDT | $0.9888 | $12,304.52 | 05:00:15 06/02/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $0.9782 | $12,287.66 | 04:45:12 06/02/2026 |
| 280 |  Orderly |
NEAR/USDC | $0.9790 | $12,157.59 | 05:03:16 06/02/2026 |
| 281 |  Binance.US |
NEAR/USDT | $0.9929 | $11,685.34 | 04:59:53 06/02/2026 |
| 282 |  Tothemoon |
NEAR/USDT | $0.9794 | $11,614.77 | 04:57:15 06/02/2026 |
| 283 | Koinpark |
NEAR/INR | $1.08 | $11,103.22 | 05:00:10 06/02/2026 |
| 284 |  CEX.IO |
NEAR/USD | $0.9770 | $10,403.93 | 04:54:08 06/02/2026 |
| 285 | Dex-Trade |
NEAR/BTC | $0.9762 | $10,378.59 | 04:54:07 06/02/2026 |
| 286 | Qmall Exchange |
NEAR/UAH | $2.98 | $10,088.37 | 05:00:17 06/02/2026 |
| 287 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 288 |  Ndax |
NEAR/CAD | $0.9999 | $7,609.31 | 05:00:11 06/02/2026 |
| 289 | Binance.US |
NEAR/USD | $0.9820 | $6,519.98 | 04:59:53 06/02/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $0.9824 | $6,401.12 | 04:57:09 06/02/2026 |
| 291 |  Kanga Exchange |
NEAR/USDC | $0.9827 | $5,272.06 | 04:57:09 06/02/2026 |
| 292 | Kanga Exchange |
NEAR/USDT | $0.9776 | $4,867.59 | 04:57:09 06/02/2026 |
| 293 | CoinEx |
NEAR/USDC | $0.9857 | $4,576.78 | 04:59:53 06/02/2026 |
| 294 |  Bitlo |
NEAR/TRY | $0.9818 | $3,891.74 | 05:00:12 06/02/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.00 | $3,843.80 | 04:59:53 06/02/2026 |
| 296 | CoinEx |
NEAR/BTC | $0.9844 | $3,705.83 | 04:59:23 06/02/2026 |
| 297 |  Coinone |
NEAR/KRW | $0.9832 | $3,257.82 | 04:54:53 06/02/2026 |
| 298 | Bybit |
NEAR/EUR | $0.9786 | $3,236.01 | 04:54:13 06/02/2026 |
| 299 | CoinDCX |
NEAR/USDT | $0.9783 | $3,213.61 | 04:57:12 06/02/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $0.9755 | $3,118.83 | 04:54:11 06/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,329,122 với tỷ giá $0.9843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.