NEAR Protocol NEAR
Xếp hạng #42
21:08:00 30/01/2026
Giá NEAR Protocol (NEAR)
$1.32 -7.1%
0.00001599 BTC
34,881 VND
Thấp: $1.30
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.32 | $168,938,936 | 21:00:16 30/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.32 | $142,992,831 | 21:03:16 30/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.31 | $132,131,241 | 20:54:16 30/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.32 | $100,477,230 | 20:57:15 30/01/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.32 | $97,636,051 | 21:00:11 30/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.32 | $87,303,062 | 20:57:15 30/01/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.32 | $79,081,781 | 21:00:16 30/01/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.32 | $77,084,886 | 21:00:16 30/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.32 | $75,321,979 | 21:00:16 30/01/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.31 | $61,832,302 | 20:54:15 30/01/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,258,340 | 20:57:15 30/01/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.31 | $50,737,036 | 20:54:17 30/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.32 | $50,476,295 | 21:00:15 30/01/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.32 | $45,259,133 | 21:00:16 30/01/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.32 | $44,693,753 | 20:57:17 30/01/2026 |
| 16 |  OKX |
NEAR/USDT | $1.31 | $42,861,358 | 20:55:55 30/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.31 | $42,810,957 | 20:57:15 30/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.32 | $41,252,316 | 20:48:16 30/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.32 | $41,216,394 | 21:00:16 30/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.32 | $40,608,522 | 21:00:18 30/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.31 | $33,932,271 | 20:54:15 30/01/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.31 | $32,048,860 | 20:57:15 30/01/2026 |
| 23 | Binance |
NEAR/USDT | $1.32 | $31,975,205 | 20:56:54 30/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.31 | $30,358,837 | 20:57:15 30/01/2026 |
| 25 |  Hotcoin |
NEAR/USDT | $1.31 | $24,753,377 | 20:57:18 30/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.32 | $24,260,332 | 20:57:15 30/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.32 | $22,562,885 | 21:00:10 30/01/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.31 | $19,996,861 | 20:57:16 30/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.32 | $19,238,082 | 21:00:15 30/01/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.31 | $19,134,726 | 20:57:19 30/01/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.32 | $18,608,704 | 21:00:15 30/01/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.32 | $18,539,817 | 20:57:18 30/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.32 | $18,482,976 | 21:00:17 30/01/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.31 | $18,305,956 | 20:54:16 30/01/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.32 | $18,301,648 | 21:00:17 30/01/2026 |
| 36 |  YEX |
NEAR/USDT | $1.31 | $17,955,105 | 20:57:16 30/01/2026 |
| 37 | Websea |
NEAR/USDT | $1.31 | $16,718,556 | 20:51:15 30/01/2026 |
| 38 |  Bitrue |
NEAR/USDT | $1.32 | $16,591,383 | 20:57:17 30/01/2026 |
| 39 |  4E |
NEAR/USDT | $1.32 | $15,838,486 | 20:57:11 30/01/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.31 | $15,685,268 | 20:57:15 30/01/2026 |
| 41 | CoinW |
NEAR/USDT | $1.32 | $15,260,904 | 20:42:12 30/01/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.32 | $13,825,348 | 20:56:23 30/01/2026 |
| 43 |  YUBIT |
NEAR/USDT | $1.31 | $13,433,795 | 20:57:15 30/01/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.32 | $12,986,178 | 20:48:15 30/01/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.32 | $12,819,298 | 21:00:10 30/01/2026 |
| 46 | KuCoin |
NEAR/USDT | $1.31 | $12,550,451 | 20:54:20 30/01/2026 |
| 47 |  EagleX |
NEAR/USDT | $1.32 | $12,415,974 | 21:00:15 30/01/2026 |
| 48 | Binance |
NEAR/USDC | $1.31 | $12,143,352 | 20:54:16 30/01/2026 |
| 49 | FameEX |
NEAR/USDT | $1.31 | $11,820,583 | 20:57:11 30/01/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.32 | $11,732,427 | 21:00:15 30/01/2026 |
| 51 | Bybit |
NEAR/USDT | $1.31 | $11,328,254 | 20:54:12 30/01/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.32 | $11,019,949 | 20:57:11 30/01/2026 |
| 53 |  Ourbit |
NEAR/USDT | $1.32 | $10,724,596 | 20:57:15 30/01/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.32 | $9,787,401 | 21:03:30 30/01/2026 |
| 55 |  Upbit |
NEAR/KRW | $1.34 | $8,813,741 | 20:56:54 30/01/2026 |
| 56 |  AstralX |
NEAR/USDT | $1.32 | $8,706,743 | 20:57:11 30/01/2026 |
| 57 |  Gate |
NEAR/USDT | $1.32 | $8,475,235 | 20:56:54 30/01/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.32 | $8,083,421 | 21:03:16 30/01/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.31 | $7,964,141 | 20:54:09 30/01/2026 |
| 60 |  Dmex |
NEAR/USD | $1.32 | $7,850,379 | 21:03:54 30/01/2026 |
| 61 | YUBIT |
NEAR/USDT | $1.32 | $7,595,359 | 20:57:07 30/01/2026 |
| 62 |  UZX |
NEAR/USDT | $1.32 | $7,411,240 | 20:57:13 30/01/2026 |
| 63 |  BitradeX |
NEAR/USDT | $1.31 | $7,388,454 | 20:54:08 30/01/2026 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.32 | $7,370,477 | 21:00:12 30/01/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.31 | $7,094,609 | 20:57:15 30/01/2026 |
| 66 | EagleX |
NEAR/USDT | $1.32 | $7,050,821 | 21:00:08 30/01/2026 |
| 67 | Toobit |
NEAR/USDT | $1.32 | $6,981,619 | 20:57:12 30/01/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.32 | $6,902,127 | 20:46:13 30/01/2026 |
| 69 |  CRMClick |
NEAR/USDT | $1.31 | $6,901,079 | 20:54:10 30/01/2026 |
| 70 |  HTX |
NEAR/USDT | $1.32 | $6,882,780 | 20:59:54 30/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.31 | $6,825,067 | 20:54:16 30/01/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.32 | $6,723,073 | 21:00:16 30/01/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.32 | $6,574,044 | 21:00:12 30/01/2026 |
| 74 | LBank |
NEAR/USDT | $1.32 | $6,533,266 | 20:57:15 30/01/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.31 | $6,447,093 | 21:00:10 30/01/2026 |
| 76 | Binance |
NEAR/USDC | $1.32 | $6,008,549 | 20:56:54 30/01/2026 |
| 77 |  BTSE |
NEAR/USDT | $1.31 | $5,968,498 | 20:57:15 30/01/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.31 | $5,930,416 | 20:54:09 30/01/2026 |
| 79 |  B2Z Exchange |
NEAR/USD | $1.32 | $5,833,278 | 21:03:16 30/01/2026 |
| 80 | Gate |
NEAR/USDT | $1.31 | $5,832,982 | 20:54:19 30/01/2026 |
| 81 |  BITmarkets |
NEAR/USDT | $1.32 | $5,821,312 | 21:00:15 30/01/2026 |
| 82 | 4E |
NEAR/USDT | $1.32 | $5,734,988 | 20:57:15 30/01/2026 |
| 83 | Binance |
NEAR/USD | $1.31 | $5,605,428 | 20:54:51 30/01/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.32 | $5,562,496 | 20:56:59 30/01/2026 |
| 85 |  Bibox |
NEAR/USDT | $2.19 | $5,389,783 | 21:00:13 30/01/2026 |
| 86 |  KCEX |
NEAR/USDT | $1.32 | $5,043,233 | 20:57:15 30/01/2026 |
| 87 |  MGBX |
NEAR/USDT | $1.32 | $4,998,752 | 21:00:10 30/01/2026 |
| 88 | Echobit |
NEAR/USDT | $1.32 | $4,839,562 | 21:00:09 30/01/2026 |
| 89 |  OneEx |
NEAR/USDT | $1.32 | $4,789,830 | 21:00:16 30/01/2026 |
| 90 | OKX |
NEAR/USDT | $1.32 | $4,680,678 | 20:56:53 30/01/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.32 | $4,679,693 | 21:00:13 30/01/2026 |
| 92 | AstralX |
NEAR/USDT | $1.32 | $4,577,196 | 21:00:21 30/01/2026 |
| 93 |  CrypFine |
NEAR/USDT | $1.32 | $4,245,596 | 21:00:12 30/01/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.31 | $4,187,384 | 20:57:16 30/01/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.31 | $3,941,829 | 20:54:07 30/01/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.31 | $3,804,192 | 20:54:10 30/01/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.32 | $3,803,122 | 21:00:09 30/01/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.32 | $3,637,681 | 21:00:16 30/01/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.32 | $3,636,878 | 21:00:16 30/01/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.32 | $3,633,632 | 21:00:12 30/01/2026 |
| 101 |  Coinflare |
NEAR/USDT | $1.32 | $3,540,823 | 21:00:15 30/01/2026 |
| 102 | KTX |
NEAR/USDT | $1.32 | $3,475,823 | 21:00:13 30/01/2026 |
| 103 |  Grvt |
NEAR/USDT | $1.32 | $3,404,027 | 21:03:45 30/01/2026 |
| 104 |  Azbit |
NEAR/USDT | $1.31 | $3,335,294 | 20:54:08 30/01/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.32 | $3,331,432 | 21:00:18 30/01/2026 |
| 106 | BitMart |
NEAR/USDT | $1.31 | $3,320,588 | 20:57:07 30/01/2026 |
| 107 | BTSE |
NEAR/USDT | $1.32 | $3,280,411 | 20:57:11 30/01/2026 |
| 108 | B2Z Exchange |
NEAR/USDT | $1.32 | $3,218,867 | 21:03:08 30/01/2026 |
| 109 | BITmarkets |
NEAR/USDT | $1.32 | $3,210,469 | 21:00:11 30/01/2026 |
| 110 | BTCC |
NEAR/USDT | $1.31 | $3,204,046 | 20:57:08 30/01/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.32 | $3,110,250 | 21:00:11 30/01/2026 |
| 112 | Phemex |
NEAR/USDT | $1.32 | $3,087,316 | 20:57:14 30/01/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.32 | $2,996,312 | 21:03:08 30/01/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.32 | $2,813,071 | 20:57:10 30/01/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.32 | $2,803,347 | 20:57:11 30/01/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.32 | $2,779,694 | 20:57:26 30/01/2026 |
| 117 |  BingX |
NEAR/USDT | $1.31 | $2,739,024 | 20:54:07 30/01/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.32 | $2,540,842 | 20:57:12 30/01/2026 |
| 119 |  Millionero |
NEAR/USDT | $1.32 | $2,392,924 | 21:00:15 30/01/2026 |
| 120 | Millionero |
NEAR/USDT | $1.32 | $2,340,916 | 21:00:07 30/01/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.31 | $2,181,788 | 20:48:07 30/01/2026 |
| 122 |  WEEX |
NEAR/USDT | $1.31 | $2,156,435 | 20:57:17 30/01/2026 |
| 123 |  SunX |
NEAR/USDT | $1.32 | $2,122,745 | 21:00:12 30/01/2026 |
| 124 | Bitget |
NEAR/USDT | $1.31 | $2,103,575 | 20:54:10 30/01/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.31 | $2,093,760 | 20:57:11 30/01/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.32 | $2,035,025 | 21:00:13 30/01/2026 |
| 127 | NovaEx |
NEAR/USDT | $1.32 | $1,963,181 | 21:00:10 30/01/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.32 | $1,841,601 | 20:57:09 30/01/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.32 | $1,808,539 | 20:57:11 30/01/2026 |
| 130 | NovaEx |
NEAR/USD | $1.32 | $1,792,192 | 21:00:16 30/01/2026 |
| 131 | YEX |
NEAR/USD | $1.31 | $1,772,417 | 20:57:16 30/01/2026 |
| 132 |  BitKan |
NEAR/USDT | $1.32 | $1,745,752 | 21:00:10 30/01/2026 |
| 133 | BVOX |
NEAR/USDT | $1.32 | $1,680,365 | 20:57:07 30/01/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $1.32 | $1,630,059 | 20:57:16 30/01/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.31 | $1,575,703 | 20:54:08 30/01/2026 |
| 136 | BloFin |
NEAR/USDT | $1.32 | $1,464,280 | 20:45:16 30/01/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.31 | $1,460,358 | 20:54:12 30/01/2026 |
| 138 |  Kraken |
NEAR/USD | $1.32 | $1,338,052 | 20:59:54 30/01/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.32 | $1,327,132 | 20:57:15 30/01/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.31 | $1,322,636 | 20:54:07 30/01/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.34 | $1,270,015 | 20:59:53 30/01/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.32 | $1,195,254 | 20:57:12 30/01/2026 |
| 143 | WhiteBIT |
NEAR/TRY | $1.31 | $1,053,929 | 20:57:11 30/01/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.32 | $1,003,021 | 21:00:13 30/01/2026 |
| 145 |  BiFinance |
NEAR/USDT | $1.31 | $995,023 | 20:54:15 30/01/2026 |
| 146 | CRMClick |
NEAR/USDT | $1.31 | $926,191 | 20:54:16 30/01/2026 |
| 147 |  SunX |
NEAR/USDT | $1.32 | $923,161 | 21:03:17 30/01/2026 |
| 148 | HTX |
NEAR/USDT | $1.31 | $919,611 | 20:57:16 30/01/2026 |
| 149 |  All InX |
NEAR/USDT | $1.32 | $892,528 | 21:00:12 30/01/2026 |
| 150 | KCEX |
NEAR/USDT | $1.32 | $864,352 | 20:57:07 30/01/2026 |
| 151 | CZR Exchange |
NEAR/USDT | $1.32 | $831,269 | 21:00:13 30/01/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.32 | $825,393 | 20:57:07 30/01/2026 |
| 153 | WEEX |
NEAR/USDC | $1.32 | $821,835 | 20:57:08 30/01/2026 |
| 154 | WhiteBIT |
NEAR/EUR | $1.31 | $814,472 | 20:57:11 30/01/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.32 | $811,529 | 20:57:13 30/01/2026 |
| 156 | Zedxion Exchange |
NEAR/USDT | $1.32 | $809,439 | 21:00:09 30/01/2026 |
| 157 |  EXMO.ME |
NEAR/USDT | $1.31 | $754,394 | 20:54:07 30/01/2026 |
| 158 |  EXMO |
NEAR/USDT | $1.32 | $754,176 | 21:00:08 30/01/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.32 | $734,370 | 21:00:08 30/01/2026 |
| 160 | BitbabyExchange |
NEAR/USDC | $1.31 | $720,633 | 20:54:16 30/01/2026 |
| 161 |  EdgeX |
NEAR/USD | $1.32 | $702,234 | 21:03:16 30/01/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $1.32 | $686,578 | 21:03:15 30/01/2026 |
| 163 | WEEX |
NEAR/USDT | $1.32 | $667,345 | 20:57:08 30/01/2026 |
| 164 |  Bit2Me |
NEAR/USDC | $1.32 | $660,958 | 21:00:12 30/01/2026 |
| 165 | TruBit Pro Exchange |
NEAR/USDT | $1.32 | $651,621 | 21:00:07 30/01/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.32 | $643,993 | 20:57:07 30/01/2026 |
| 167 | Bitcastle |
NEAR/USDT | $1.32 | $643,766 | 21:00:19 30/01/2026 |
| 168 | MEXC |
NEAR/USDC | $1.31 | $638,937 | 20:54:16 30/01/2026 |
| 169 |  Pionex |
NEAR/USDT | $1.32 | $635,235 | 20:57:16 30/01/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.31 | $633,417 | 20:54:07 30/01/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.32 | $623,893 | 21:00:08 30/01/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.32 | $623,879 | 21:00:08 30/01/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.31 | $622,046 | 20:54:08 30/01/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.32 | $617,074 | 20:59:53 30/01/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.32 | $599,792 | 20:57:12 30/01/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.32 | $583,878 | 20:57:15 30/01/2026 |
| 177 | Cofinex |
NEAR/USDC | $1.32 | $573,985 | 21:00:17 30/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.32 | $526,183 | 21:00:15 30/01/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.32 | $497,968 | 21:00:09 30/01/2026 |
| 180 |  UEEx |
NEAR/USDT | $1.47 | $495,776 | 19:39:07 30/01/2026 |
| 181 | MEXC |
NEAR/USDC | $1.31 | $476,927 | 20:54:09 30/01/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.32 | $463,113 | 20:57:07 30/01/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $1.31 | $452,036 | 20:57:15 30/01/2026 |
| 184 | BitTap |
NEAR/USDT | $1.32 | $439,353 | 21:00:11 30/01/2026 |
| 185 |  Extended |
NEAR/USD | $1.32 | $429,765 | 21:03:16 30/01/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.32 | $424,631 | 21:00:16 30/01/2026 |
| 187 | BingX |
NEAR/USDC | $1.31 | $418,651 | 20:54:07 30/01/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.31 | $407,647 | 20:54:07 30/01/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.32 | $390,270 | 21:00:12 30/01/2026 |
| 190 | Kraken |
NEAR/EUR | $1.32 | $386,380 | 20:59:54 30/01/2026 |
| 191 |  Bitcoiva |
NEAR/USDT | $1.32 | $378,199 | 21:00:09 30/01/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.32 | $374,941 | 21:00:15 30/01/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $1.32 | $370,353 | 20:57:11 30/01/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.32 | $334,741 | 20:54:08 30/01/2026 |
| 195 | Cofinex |
NEAR/USD | $1.32 | $308,606 | 21:00:17 30/01/2026 |
| 196 |  Coincall |
NEAR/USD | $1.32 | $272,263 | 21:03:16 30/01/2026 |
| 197 |  HyperPay Futures |
NEAR/USDT | $1.32 | $271,270 | 21:03:16 30/01/2026 |
| 198 | BITmarkets |
NEAR/USDC | $1.32 | $268,665 | 21:00:11 30/01/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $1.32 | $263,582 | 21:03:08 30/01/2026 |
| 200 | Binance |
NEAR/TRY | $1.31 | $254,676 | 20:56:54 30/01/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.31 | $253,152 | 21:00:18 30/01/2026 |
| 202 | Pionex |
NEAR/USDT | $1.32 | $250,193 | 20:57:13 30/01/2026 |
| 203 |  Fastex |
NEAR/USDT | $1.32 | $244,268 | 20:57:07 30/01/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.31 | $234,889 | 21:00:13 30/01/2026 |
| 205 |  Aster |
NEAR/USDT | $1.31 | $225,006 | 20:54:15 30/01/2026 |
| 206 | EXMO |
NEAR/USD | $1.40 | $222,854 | 21:00:08 30/01/2026 |
| 207 |  Picol |
NEAR/USDT | $1.32 | $220,410 | 21:00:08 30/01/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.32 | $199,327 | 21:00:08 30/01/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.32 | $193,245 | 21:00:10 30/01/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.31 | $191,443 | 20:51:17 30/01/2026 |
| 211 |  Delta Exchange |
NEAR/USDT | $1.32 | $175,922 | 21:03:16 30/01/2026 |
| 212 |  BitMEX |
NEAR/USDT | $1.31 | $174,259 | 20:54:24 30/01/2026 |
| 213 | BitMEX |
NEAR/USD | $1.31 | $166,357 | 20:54:24 30/01/2026 |
| 214 | Bitfinex |
NEAR/USD | $1.32 | $166,090 | 20:59:23 30/01/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.32 | $160,711 | 21:00:08 30/01/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.31 | $159,686 | 20:57:16 30/01/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.32 | $153,017 | 20:57:07 30/01/2026 |
| 218 |  dYdX v4 |
NEAR/USD | $1.32 | $151,175 | 21:04:19 30/01/2026 |
| 219 |  Pacifica |
NEAR/USD | $1.32 | $149,855 | 21:03:15 30/01/2026 |
| 220 |  Paradex |
NEAR/USD | $1.31 | $149,005 | 21:03:15 30/01/2026 |
| 221 |  Bitstamp by Robinhood |
NEAR/USD | $1.31 | $135,266 | 20:59:53 30/01/2026 |
| 222 | Binance |
NEAR/FDUSD | $1.31 | $123,525 | 20:56:42 30/01/2026 |
| 223 | ONUS Pro |
NEAR/VNDC | $1.32 | $123,044 | 20:57:11 30/01/2026 |
| 224 | Binance |
NEAR/BTC | $1.32 | $120,631 | 20:56:54 30/01/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.31 | $111,753 | 21:00:18 30/01/2026 |
| 226 | KuCoin |
NEAR/USDC | $1.32 | $79,963.57 | 20:56:23 30/01/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.31 | $75,790.98 | 21:01:53 30/01/2026 |
| 228 | Bybit |
NEAR/USDC | $1.32 | $74,367.31 | 20:54:12 30/01/2026 |
| 229 | PointPay |
NEAR/USDC | $1.31 | $73,808.33 | 20:54:08 30/01/2026 |
| 230 | LeveX |
NEAR/USDT | $1.32 | $72,914.63 | 21:00:11 30/01/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.32 | $70,475.35 | 20:54:08 30/01/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.32 | $68,748.13 | 21:00:10 30/01/2026 |
| 233 | LeveX |
NEAR/USDC | $1.32 | $63,940.46 | 21:00:15 30/01/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $60,701.27 | 21:02:11 30/01/2026 |
| 235 | Cofinex |
NEAR/EUR | $1.32 | $59,767.41 | 21:00:10 30/01/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.32 | $58,907.46 | 21:00:07 30/01/2026 |
| 237 |  Binance TR |
NEAR/TRY | $1.31 | $54,945.59 | 20:57:12 30/01/2026 |
| 238 | Binance |
NEAR/EUR | $1.31 | $50,321.33 | 20:56:54 30/01/2026 |
| 239 |  Bitso |
NEAR/USD | $1.32 | $49,087.47 | 20:59:30 30/01/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.32 | $46,975.70 | 21:00:08 30/01/2026 |
| 241 | BYDFi |
NEAR/USDC | $1.32 | $45,691.04 | 21:00:08 30/01/2026 |
| 242 |  Binance TH |
NEAR/USDT | $1.32 | $44,385.76 | 20:57:07 30/01/2026 |
| 243 | Gate |
NEAR/USDC | $1.31 | $44,284.19 | 20:56:24 30/01/2026 |
| 244 |  Foxbit |
NEAR/BRL | $1.32 | $43,365.26 | 20:54:08 30/01/2026 |
| 245 |  BtcTurk | Kripto |
NEAR/USDT | $1.33 | $42,172.89 | 20:59:23 30/01/2026 |
| 246 |  Flipster |
NEAR/USDT | $1.31 | $40,739.04 | 21:00:15 30/01/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.32 | $38,880.14 | 20:57:07 30/01/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.33 | $37,504.29 | 20:56:29 30/01/2026 |
| 249 | XT.COM |
NEAR/ETH | $1.31 | $37,310.51 | 20:57:12 30/01/2026 |
| 250 | EXMO.ME |
NEAR/USDC | $1.31 | $35,015.18 | 20:54:07 30/01/2026 |
| 251 | EXMO |
NEAR/USDC | $1.32 | $34,844.91 | 21:00:08 30/01/2026 |
| 252 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.32 | $32,425.45 | 21:00:09 30/01/2026 |
| 254 | Binance |
NEAR/BRL | $1.32 | $31,769.54 | 20:56:42 30/01/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.31 | $31,539.27 | 20:51:10 30/01/2026 |
| 256 | OKX |
NEAR/USD | $1.32 | $31,488.26 | 20:56:53 30/01/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.31 | $31,136.97 | 20:57:11 30/01/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.32 | $28,821.68 | 21:00:20 30/01/2026 |
| 259 | TRIV |
NEAR/USDT | $1.32 | $28,821.62 | 21:00:20 30/01/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.32 | $27,017.34 | 20:30:23 30/01/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.31 | $25,596.98 | 20:56:53 30/01/2026 |
| 262 | Binance |
NEAR/ETH | $1.31 | $24,866.05 | 20:56:54 30/01/2026 |
| 263 |  Cryptonex |
NEAR/USDT | $1.31 | $24,197.03 | 21:00:07 30/01/2026 |
| 264 | Gate |
NEAR/ETH | $1.32 | $23,338.04 | 20:56:54 30/01/2026 |
| 265 | Binance |
NEAR/JPY | $1.33 | $23,162.03 | 20:56:54 30/01/2026 |
| 266 | ONUS Pro |
NEAR/USDT | $1.31 | $22,674.53 | 20:57:16 30/01/2026 |
| 267 | Bitget |
NEAR/EUR | $1.31 | $18,523.88 | 20:54:10 30/01/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.39 | $18,290.80 | 20:54:14 30/01/2026 |
| 269 |  Ndax |
NEAR/CAD | $1.33 | $17,356.33 | 21:00:11 30/01/2026 |
| 270 | BtcTurk | Kripto |
NEAR/TRY | $1.31 | $17,305.54 | 20:59:53 30/01/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.31 | $15,149.01 | 20:54:09 30/01/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $1.31 | $13,810.61 | 20:57:16 30/01/2026 |
| 273 | Qmall Exchange |
NEAR/UAH | $3.54 | $13,362.66 | 20:57:12 30/01/2026 |
| 274 | Bybit |
NEAR/EUR | $1.32 | $12,884.88 | 20:54:12 30/01/2026 |
| 275 | Gleec BTC |
NEAR/BTC | $1.32 | $12,568.02 | 21:00:08 30/01/2026 |
| 276 | FMFW.io |
NEAR/BTC | $1.32 | $12,558.49 | 20:54:08 30/01/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.32 | $11,245.51 | 20:57:08 30/01/2026 |
| 278 | Dex-Trade |
NEAR/BTC | $1.31 | $11,102.87 | 20:57:07 30/01/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.34 | $10,272.52 | 20:59:53 30/01/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.31 | $9,799.27 | 20:59:23 30/01/2026 |
| 281 |  NovaDAX |
NEAR/BRL | $1.32 | $9,532.19 | 20:57:07 30/01/2026 |
| 282 |  WOO X |
NEAR/USDT | $1.32 | $9,059.61 | 20:57:15 30/01/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.32 | $9,029.73 | 21:00:08 30/01/2026 |
| 284 | Bitget |
NEAR/USDC | $1.32 | $8,679.72 | 20:54:10 30/01/2026 |
| 285 | Binance |
NEAR/BNB | $1.33 | $8,172.03 | 14:59:54 30/01/2026 |
| 286 | Kanga Exchange |
NEAR/USDT | $1.31 | $7,908.49 | 21:00:08 30/01/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.32 | $7,273.77 | 20:54:09 30/01/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.35 | $6,383.68 | 20:57:23 30/01/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.31 | $6,009.43 | 20:59:53 30/01/2026 |
| 290 | Koinpark |
NEAR/INR | $1.36 | $5,950.26 | 21:00:08 30/01/2026 |
| 291 |  Tebbit |
NEAR/USDT | $1.32 | $5,695.04 | 21:00:15 30/01/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.34 | $5,242.27 | 20:54:09 30/01/2026 |
| 293 | ONUS Pro |
NEAR/USDT | $1.32 | $4,213.25 | 20:57:11 30/01/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.33 | $4,201.83 | 21:02:55 30/01/2026 |
| 295 |  Orderly |
NEAR/USDC | $1.33 | $3,606.48 | 21:03:17 30/01/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.33 | $2,813.09 | 20:57:12 30/01/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.32 | $2,782.46 | 20:57:11 30/01/2026 |
| 298 | Dex-Trade |
NEAR/ETH | $1.32 | $2,661.92 | 20:57:07 30/01/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.31 | $2,660.77 | 20:59:53 30/01/2026 |
| 300 | Binance.US |
NEAR/USD | $1.35 | $2,087.26 | 20:59:53 30/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,938,936 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.