Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.05 | $75,717,448 | 19:03:18 14/02/2026 | |
| 2 | NEAR/USDT | $1.05 | $69,730,163 | 19:00:16 14/02/2026 | |
| 3 | NEAR/USDT | $1.05 | $66,270,845 | 18:54:16 14/02/2026 | |
| 4 | NEAR/USDT | $1.05 | $65,167,482 | 19:00:10 14/02/2026 | |
| 5 | NEAR/USDT | $5.18 | $58,323,802 | 18:54:15 14/02/2026 | |
| 6 | NEAR/USDT | $1.05 | $50,371,879 | 18:57:15 14/02/2026 | |
| 7 | NEAR/USDT | $1.05 | $47,697,646 | 18:57:16 14/02/2026 | |
| 8 | NEAR/USDT | $1.05 | $46,287,159 | 18:57:15 14/02/2026 | |
| 9 | NEAR/USDT | $1.05 | $40,058,732 | 19:00:16 14/02/2026 | |
| 10 | NEAR/USDT | $1.05 | $31,368,021 | 19:00:15 14/02/2026 | |
| 11 | NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 | |
| 12 | NEAR/USDT | $1.05 | $28,477,567 | 19:00:16 14/02/2026 | |
| 13 | NEAR/USDT | $1.05 | $27,314,357 | 18:57:18 14/02/2026 | |
| 14 | NEAR/USDT | $1.05 | $22,821,561 | 18:54:16 14/02/2026 | |
| 15 | NEAR/USDT | $1.05 | $22,334,370 | 19:00:15 14/02/2026 | |
| 16 | NEAR/USDT | $1.05 | $22,011,509 | 18:57:17 14/02/2026 | |
| 17 | NEAR/USDT | $1.05 | $21,718,021 | 18:57:15 14/02/2026 | |
| 18 | NEAR/USDT | $1.05 | $21,657,754 | 18:54:15 14/02/2026 | |
| 19 | NEAR/USDT | $1.05 | $21,045,254 | 18:54:17 14/02/2026 | |
| 20 | NEAR/USDT | $1.05 | $20,246,046 | 18:57:15 14/02/2026 | |
| 21 | NEAR/USDT | $1.05 | $19,716,088 | 18:56:01 14/02/2026 | |
| 22 | NEAR/USDT | $1.05 | $17,419,957 | 18:56:54 14/02/2026 | |
| 23 | NEAR/USDT | $1.05 | $17,096,535 | 19:00:11 14/02/2026 | |
| 24 | NEAR/USDT | $1.05 | $16,918,209 | 18:57:15 14/02/2026 | |
| 25 | NEAR/USDT | $1.05 | $14,627,517 | 18:57:15 14/02/2026 | |
| 26 | NEAR/USDT | $1.05 | $14,401,891 | 18:57:15 14/02/2026 | |
| 27 | NEAR/USDT | $1.05 | $13,008,831 | 19:00:16 14/02/2026 | |
| 28 | NEAR/USDT | $1.05 | $13,005,361 | 18:57:16 14/02/2026 | |
| 29 | NEAR/USDT | $1.05 | $13,004,040 | 19:00:15 14/02/2026 | |
| 30 | NEAR/USDT | $1.05 | $10,354,451 | 18:57:15 14/02/2026 | |
| 31 | NEAR/USDT | $1.05 | $10,308,746 | 18:57:11 14/02/2026 | |
| 32 | NEAR/USDT | $1.05 | $10,250,166 | 19:00:15 14/02/2026 | |
| 33 | NEAR/USDT | $1.05 | $9,459,024 | 18:57:16 14/02/2026 | |
| 34 | NEAR/USDT | $1.05 | $9,272,387 | 18:57:15 14/02/2026 | |
| 35 | NEAR/USDT | $1.05 | $9,271,382 | 18:57:16 14/02/2026 | |
| 36 | NEAR/USDT | $1.05 | $9,174,731 | 18:57:07 14/02/2026 | |
| 37 | NEAR/USDT | $1.05 | $9,001,117 | 18:57:10 14/02/2026 | |
| 38 | NEAR/USDT | $1.05 | $8,810,333 | 18:57:07 14/02/2026 | |
| 39 | NEAR/USDT | $1.05 | $8,622,903 | 18:57:08 14/02/2026 | |
| 40 | NEAR/USDT | $1.05 | $8,616,820 | 18:57:16 14/02/2026 | |
| 41 | NEAR/USDT | $1.05 | $8,348,295 | 19:03:12 14/02/2026 | |
| 42 | NEAR/USDT | $1.05 | $8,214,312 | 18:57:15 14/02/2026 | |
| 43 | NEAR/USDT | $1.05 | $8,076,946 | 18:57:20 14/02/2026 | |
| 44 | NEAR/USD | $1.05 | $8,010,410 | 19:03:16 14/02/2026 | |
| 45 | NEAR/USDT | $1.05 | $7,995,780 | 19:00:15 14/02/2026 | |
| 46 | NEAR/USDT | $1.05 | $7,382,343 | 18:54:15 14/02/2026 | |
| 47 | NEAR/USDT | $1.05 | $7,374,636 | 19:00:17 14/02/2026 | |
| 48 | NEAR/USDT | $1.05 | $7,197,973 | 19:00:16 14/02/2026 | |
| 49 | NEAR/USDT | $1.05 | $6,843,326 | 18:57:15 14/02/2026 | |
| 50 | NEAR/USDT | $0.9999 | $6,643,201 | 18:54:10 14/02/2026 | |
| 51 | NEAR/USDT | $1.05 | $6,308,421 | 18:48:09 14/02/2026 | |
| 52 | NEAR/USDT | $1.05 | $6,008,458 | 18:57:07 14/02/2026 | |
| 53 | NEAR/USDT | $1.05 | $5,781,666 | 18:57:08 14/02/2026 | |
| 54 | NEAR/USDT | $1.05 | $5,679,390 | 18:57:16 14/02/2026 | |
| 55 | NEAR/USDT | $1.05 | $5,510,132 | 18:57:16 14/02/2026 | |
| 56 | NEAR/USDT | $2.19 | $5,397,526 | 19:00:11 14/02/2026 | |
| 57 | NEAR/USDT | $1.05 | $5,075,283 | 19:00:16 14/02/2026 | |
| 58 | NEAR/USDT | $1.05 | $4,921,808 | 18:57:11 14/02/2026 | |
| 59 | NEAR/USDT | $1.05 | $4,919,745 | 19:03:22 14/02/2026 | |
| 60 | NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 | |
| 61 | NEAR/USDT | $1.05 | $4,732,337 | 18:57:42 14/02/2026 | |
| 62 | NEAR/USDT | $1.05 | $4,610,319 | 18:56:23 14/02/2026 | |
| 63 | NEAR/USDT | $1.05 | $4,476,861 | 18:54:18 14/02/2026 | |
| 64 | NEAR/USDT | $1.05 | $4,297,971 | 18:54:16 14/02/2026 | |
| 65 | NEAR/USDT | $1.05 | $4,210,145 | 18:57:08 14/02/2026 | |
| 66 | NEAR/USDT | $1.05 | $4,090,567 | 18:57:10 14/02/2026 | |
| 67 | NEAR/USDT | $1.05 | $4,058,061 | 18:57:07 14/02/2026 | |
| 68 | NEAR/USDT | $1.05 | $4,015,359 | 18:57:09 14/02/2026 | |
| 69 | NEAR/USDT | $1.05 | $4,007,814 | 19:00:17 14/02/2026 | |
| 70 | NEAR/USDT | $1.05 | $3,986,877 | 19:00:10 14/02/2026 | |
| 71 | NEAR/USDC | $1.05 | $3,971,795 | 18:54:16 14/02/2026 | |
| 72 | NEAR/USDT | $1.05 | $3,931,226 | 18:54:19 14/02/2026 | |
| 73 | NEAR/USDT | $1.05 | $3,682,458 | 18:45:15 14/02/2026 | |
| 74 | NEAR/USDT | $1.05 | $3,629,536 | 18:57:09 14/02/2026 | |
| 75 | NEAR/USDT | $1.05 | $3,394,885 | 18:59:23 14/02/2026 | |
| 76 | NEAR/USDT | $1.05 | $3,265,004 | 18:57:07 14/02/2026 | |
| 77 | NEAR/USDT | $1.05 | $3,161,749 | 18:57:15 14/02/2026 | |
| 78 | NEAR/USDT | $1.05 | $2,975,337 | 19:00:11 14/02/2026 | |
| 79 | NEAR/USDT | $1.05 | $2,960,734 | 19:03:15 14/02/2026 | |
| 80 | NEAR/USDT | $1.05 | $2,956,147 | 18:57:07 14/02/2026 | |
| 81 | NEAR/USDT | $1.05 | $2,955,409 | 18:57:07 14/02/2026 | |
| 82 | NEAR/USDT | $1.05 | $2,948,083 | 18:57:11 14/02/2026 | |
| 83 | NEAR/USDT | $1.05 | $2,946,280 | 18:57:10 14/02/2026 | |
| 84 | NEAR/USDC | $1.05 | $2,911,846 | 18:57:16 14/02/2026 | |
| 85 | NEAR/USDT | $1.05 | $2,908,787 | 19:03:08 14/02/2026 | |
| 86 | NEAR/USDC | $1.05 | $2,852,034 | 18:56:54 14/02/2026 | |
| 87 | NEAR/USDT | $1.05 | $2,790,539 | 18:57:15 14/02/2026 | |
| 88 | NEAR/USDT | $1.05 | $2,788,326 | 18:57:15 14/02/2026 | |
| 89 | NEAR/USDT | $1.05 | $2,767,982 | 18:57:16 14/02/2026 | |
| 90 | NEAR/USDT | $1.05 | $2,754,453 | 18:54:11 14/02/2026 | |
| 91 | NEAR/USDT | $1.05 | $2,683,995 | 18:57:08 14/02/2026 | |
| 92 | NEAR/USD | $1.05 | $2,519,711 | 19:03:15 14/02/2026 | |
| 93 | NEAR/USDT | $1.05 | $2,493,974 | 19:00:10 14/02/2026 | |
| 94 | NEAR/USD | $1.05 | $2,489,335 | 19:00:16 14/02/2026 | |
| 95 | NEAR/USDT | $1.05 | $2,428,760 | 19:00:11 14/02/2026 | |
| 96 | NEAR/KRW | $1.08 | $2,322,493 | 18:56:54 14/02/2026 | |
| 97 | NEAR/USDT | $1.06 | $2,270,863 | 18:57:07 14/02/2026 | |
| 98 | NEAR/USDT | $1.05 | $2,197,528 | 19:00:13 14/02/2026 | |
| 99 | NEAR/USDT | $1.05 | $2,171,701 | 18:57:15 14/02/2026 | |
| 100 | NEAR/USDT | $1.05 | $2,158,191 | 19:00:09 14/02/2026 | |
| 101 | NEAR/USDT | $1.05 | $2,156,875 | 18:56:53 14/02/2026 | |
| 102 | NEAR/USDT | $1.05 | $2,048,205 | 19:00:07 14/02/2026 | |
| 103 | NEAR/USDT | $1.05 | $2,048,174 | 18:59:55 14/02/2026 | |
| 104 | NEAR/USDT | $1.05 | $2,030,197 | 18:57:08 14/02/2026 | |
| 105 | NEAR/USDT | $1.05 | $1,966,375 | 18:54:18 14/02/2026 | |
| 106 | NEAR/USDT | $1.05 | $1,875,277 | 19:00:17 14/02/2026 | |
| 107 | NEAR/USDT | $1.05 | $1,834,595 | 19:00:15 14/02/2026 | |
| 108 | NEAR/USD | $1.03 | $1,776,092 | 19:00:11 14/02/2026 | |
| 109 | NEAR/USDT | $1.05 | $1,769,401 | 19:00:07 14/02/2026 | |
| 110 | NEAR/USDT | $1.05 | $1,751,943 | 18:54:10 14/02/2026 | |
| 111 | NEAR/USDT | $1.05 | $1,742,119 | 18:57:12 14/02/2026 | |
| 112 | NEAR/USD | $1.03 | $1,703,232 | 19:03:08 14/02/2026 | |
| 113 | NEAR/USDT | $1.05 | $1,669,951 | 19:00:07 14/02/2026 | |
| 114 | NEAR/USDT | $1.05 | $1,630,669 | 18:56:24 14/02/2026 | |
| 115 | NEAR/USDT | $1.05 | $1,574,299 | 18:57:13 14/02/2026 | |
| 116 | NEAR/USD | $1.05 | $1,553,484 | 18:57:26 14/02/2026 | |
| 117 | NEAR/USDT | $1.05 | $1,549,964 | 19:00:20 14/02/2026 | |
| 118 | NEAR/USDT | $1.05 | $1,530,011 | 18:54:10 14/02/2026 | |
| 119 | NEAR/USD | $1.05 | $1,524,541 | 18:56:59 14/02/2026 | |
| 120 | NEAR/USDT | $1.05 | $1,520,820 | 18:54:08 14/02/2026 | |
| 121 | NEAR/USDT | $1.05 | $1,476,002 | 19:00:12 14/02/2026 | |
| 122 | NEAR/USDT | $1.05 | $1,417,031 | 19:00:11 14/02/2026 | |
| 123 | NEAR/USD | $1.05 | $1,388,242 | 18:54:51 14/02/2026 | |
| 124 | NEAR/USDT | $1.05 | $1,385,055 | 18:57:13 14/02/2026 | |
| 125 | NEAR/USDT | $1.05 | $1,375,937 | 19:00:13 14/02/2026 | |
| 126 | NEAR/USDT | $1.05 | $1,345,427 | 19:00:11 14/02/2026 | |
| 127 | NEAR/USDT | $1.05 | $1,331,852 | 19:00:15 14/02/2026 | |
| 128 | NEAR/USDT | $1.05 | $1,292,217 | 19:00:12 14/02/2026 | |
| 129 | NEAR/USDT | $1.05 | $1,225,653 | 18:54:10 14/02/2026 | |
| 130 | NEAR/USDC | $1.05 | $1,192,571 | 19:03:15 14/02/2026 | |
| 131 | NEAR/USDT | $1.05 | $1,126,878 | 19:00:12 14/02/2026 | |
| 132 | NEAR/USDT | $1.05 | $1,117,667 | 18:57:12 14/02/2026 | |
| 133 | NEAR/USDT | $1.05 | $1,015,014 | 18:48:09 14/02/2026 | |
| 134 | NEAR/USDC | $1.05 | $990,252 | 18:57:07 14/02/2026 | |
| 135 | NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 | |
| 136 | NEAR/USD | $1.05 | $986,169 | 18:57:16 14/02/2026 | |
| 137 | NEAR/USDT | $1.05 | $951,490 | 18:57:12 14/02/2026 | |
| 138 | NEAR/USDT | $1.05 | $906,942 | 18:57:13 14/02/2026 | |
| 139 | NEAR/USDT | $1.05 | $892,364 | 18:54:09 14/02/2026 | |
| 140 | NEAR/USDT | $1.05 | $820,579 | 18:54:08 14/02/2026 | |
| 141 | NEAR/USDT | $1.05 | $813,244 | 18:57:08 14/02/2026 | |
| 142 | NEAR/USDC | $1.05 | $752,610 | 19:03:08 14/02/2026 | |
| 143 | NEAR/USDC | $1.05 | $749,131 | 19:00:11 14/02/2026 | |
| 144 | NEAR/USDT | $1.05 | $747,650 | 19:00:11 14/02/2026 | |
| 145 | NEAR/USDT | $1.05 | $747,526 | 19:00:08 14/02/2026 | |
| 146 | NEAR/USDT | $1.05 | $691,924 | 18:57:15 14/02/2026 | |
| 147 | NEAR/USD | $1.05 | $685,824 | 18:59:56 14/02/2026 | |
| 148 | NEAR/USDT | $1.05 | $655,471 | 19:00:16 14/02/2026 | |
| 149 | NEAR/USDC | $1.05 | $634,892 | 18:48:09 14/02/2026 | |
| 150 | NEAR/EUR | $1.06 | $625,080 | 18:57:10 14/02/2026 | |
| 151 | NEAR/USDT | $1.05 | $601,754 | 19:00:15 14/02/2026 | |
| 152 | NEAR/USDT | $1.05 | $601,669 | 18:57:15 14/02/2026 | |
| 153 | NEAR/USDT | $1.05 | $590,942 | 18:54:10 14/02/2026 | |
| 154 | NEAR/USDT | $1.05 | $541,363 | 19:00:18 14/02/2026 | |
| 155 | NEAR/USDT | $1.05 | $541,150 | 18:57:12 14/02/2026 | |
| 156 | NEAR/USDT | $1.05 | $537,234 | 19:00:12 14/02/2026 | |
| 157 | NEAR/USDT | $1.05 | $492,121 | 18:57:10 14/02/2026 | |
| 158 | NEAR/USD | $1.05 | $488,927 | 19:03:15 14/02/2026 | |
| 159 | NEAR/USDC | $1.05 | $457,221 | 18:57:13 14/02/2026 | |
| 160 | NEAR/USDT | $1.05 | $453,369 | 19:03:17 14/02/2026 | |
| 161 | NEAR/USDT | $1.05 | $411,851 | 18:54:08 14/02/2026 | |
| 162 | NEAR/KRW | $1.08 | $410,922 | 18:59:54 14/02/2026 | |
| 163 | NEAR/USDT | $1.05 | $394,455 | 18:57:16 14/02/2026 | |
| 164 | NEAR/USDT | $1.05 | $378,691 | 19:00:08 14/02/2026 | |
| 165 | NEAR/USDT | $1.05 | $374,630 | 19:00:10 14/02/2026 | |
| 166 | NEAR/USDC | $1.05 | $372,780 | 19:00:17 14/02/2026 | |
| 167 | NEAR/EUR | $1.05 | $365,236 | 18:57:07 14/02/2026 | |
| 168 | NEAR/USDT | $1.05 | $352,464 | 18:57:16 14/02/2026 | |
| 169 | NEAR/USDT | $1.05 | $342,473 | 19:00:13 14/02/2026 | |
| 170 | NEAR/USDT | $1.05 | $329,445 | 18:57:16 14/02/2026 | |
| 171 | NEAR/USDT | $1.05 | $328,658 | 18:59:53 14/02/2026 | |
| 172 | NEAR/USDT | $1.05 | $324,111 | 19:03:16 14/02/2026 | |
| 173 | NEAR/USDC | $1.05 | $320,366 | 18:54:19 14/02/2026 | |
| 174 | NEAR/USDC | $1.05 | $314,093 | 19:00:09 14/02/2026 | |
| 175 | NEAR/USDT | $1.05 | $302,839 | 19:00:15 14/02/2026 | |
| 176 | NEAR/USDC | $1.05 | $285,383 | 18:54:12 14/02/2026 | |
| 177 | NEAR/USDC | $1.05 | $280,773 | 18:57:16 14/02/2026 | |
| 178 | NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 | |
| 179 | NEAR/USD | $1.11 | $258,569 | 19:00:08 14/02/2026 | |
| 180 | NEAR/USDC | $1.05 | $254,201 | 18:45:15 14/02/2026 | |
| 181 | NEAR/USDT | $1.05 | $242,676 | 19:00:13 14/02/2026 | |
| 182 | NEAR/USDT | $1.05 | $242,670 | 18:54:09 14/02/2026 | |
| 183 | NEAR/USDT | $1.05 | $242,649 | 18:54:12 14/02/2026 | |
| 184 | NEAR/USD | $1.05 | $239,262 | 19:04:19 14/02/2026 | |
| 185 | NEAR/USDT | $1.05 | $238,871 | 19:03:17 14/02/2026 | |
| 186 | NEAR/USDC | $1.05 | $216,834 | 18:54:10 14/02/2026 | |
| 187 | NEAR/USDT | $1.05 | $213,250 | 18:54:15 14/02/2026 | |
| 188 | NEAR/USDC | $1.05 | $213,209 | 18:54:07 14/02/2026 | |
| 189 | NEAR/USDT | $1.05 | $202,290 | 19:00:12 14/02/2026 | |
| 190 | NEAR/USDT | $1.05 | $196,803 | 18:57:07 14/02/2026 | |
| 191 | NEAR/USDT | $1.05 | $193,249 | 18:57:10 14/02/2026 | |
| 192 | NEAR/USDT | $1.05 | $185,502 | 18:57:13 14/02/2026 | |
| 193 | NEAR/USDC | $1.05 | $184,902 | 18:57:10 14/02/2026 | |
| 194 | NEAR/USDT | $1.05 | $175,741 | 19:03:16 14/02/2026 | |
| 195 | NEAR/USDT | $1.05 | $170,007 | 18:57:07 14/02/2026 | |
| 196 | NEAR/TRY | $1.04 | $167,039 | 18:56:54 14/02/2026 | |
| 197 | NEAR/BTC | $1.05 | $167,037 | 18:56:54 14/02/2026 | |
| 198 | NEAR/USDT | $1.05 | $149,691 | 18:57:10 14/02/2026 | |
| 199 | NEAR/USD | $1.05 | $137,425 | 19:03:15 14/02/2026 | |
| 200 | NEAR/USDT | $1.05 | $134,400 | 19:00:15 14/02/2026 | |
| 201 | NEAR/TRY | $1.04 | $134,351 | 18:57:08 14/02/2026 | |
| 202 | NEAR/UAH | $1.07 | $133,555 | 18:57:07 14/02/2026 | |
| 203 | NEAR/USDT | $1.05 | $132,069 | 19:00:11 14/02/2026 | |
| 204 | NEAR/USDT | $1.05 | $130,145 | 19:00:11 14/02/2026 | |
| 205 | NEAR/USD | $1.05 | $129,241 | 19:00:17 14/02/2026 | |
| 206 | NEAR/TRY | $1.05 | $126,408 | 18:57:07 14/02/2026 | |
| 207 | NEAR/EUR | $1.05 | $124,609 | 18:59:24 14/02/2026 | |
| 208 | NEAR/EUR | $1.05 | $117,968 | 19:00:09 14/02/2026 | |
| 209 | NEAR/USDC | $1.05 | $110,443 | 19:00:15 14/02/2026 | |
| 210 | NEAR/USDT | $1.05 | $109,748 | 19:00:11 14/02/2026 | |
| 211 | NEAR/USD | $1.05 | $109,384 | 18:57:08 14/02/2026 | |
| 212 | NEAR/USD | $1.05 | $108,581 | 18:59:53 14/02/2026 | |
| 213 | NEAR/USDT | $1.05 | $107,218 | 18:57:15 14/02/2026 | |
| 214 | NEAR/USD | $1.05 | $95,990.01 | 19:03:16 14/02/2026 | |
| 215 | NEAR/VNDC | $1.05 | $92,613.57 | 19:00:16 14/02/2026 | |
| 216 | NEAR/USDC | $1.05 | $90,419.41 | 18:56:54 14/02/2026 | |
| 217 | NEAR/VNDC | $1.05 | $87,502.92 | 19:00:15 14/02/2026 | |
| 218 | NEAR/USDC | $1.05 | $77,653.91 | 18:57:07 14/02/2026 | |
| 219 | NEAR/THB | $1.01 | $72,538.55 | 18:54:08 14/02/2026 | |
| 220 | NEAR/TRY | $1.05 | $65,200.50 | 18:59:23 14/02/2026 | |
| 221 | NEAR/USDT | $1.04 | $64,162.65 | 18:57:08 14/02/2026 | |
| 222 | NEAR/USD | $1.04 | $61,459.07 | 18:57:15 14/02/2026 | |
| 223 | NEAR/EUR | $1.05 | $61,407.60 | 18:56:54 14/02/2026 | |
| 224 | NEAR/EUR | $1.05 | $59,475.77 | 19:00:13 14/02/2026 | |
| 225 | NEAR/USDC | $1.05 | $57,620.45 | 18:57:10 14/02/2026 | |
| 226 | NEAR/USDT | $1.05 | $57,374.76 | 19:00:13 14/02/2026 | |
| 227 | NEAR/USDT | $1.05 | $51,607.93 | 19:00:16 14/02/2026 | |
| 228 | NEAR/JPY | $1.05 | $50,572.03 | 18:56:42 14/02/2026 | |
| 229 | NEAR/USD | $1.05 | $49,871.11 | 18:59:53 14/02/2026 | |
| 230 | NEAR/USD | $1.05 | $49,449.92 | 19:03:15 14/02/2026 | |
| 231 | NEAR/USDC | $1.05 | $48,377.52 | 19:00:15 14/02/2026 | |
| 232 | NEAR/USDT | $1.05 | $46,426.30 | 19:00:11 14/02/2026 | |
| 233 | NEAR/USDT | $1.05 | $40,138.79 | 18:57:08 14/02/2026 | |
| 234 | NEAR/USDC | $1.05 | $39,173.52 | 19:00:11 14/02/2026 | |
| 235 | NEAR/USDC | $1.05 | $39,167.02 | 19:00:08 14/02/2026 | |
| 236 | NEAR/USDC | $1.05 | $38,640.09 | 19:00:15 14/02/2026 | |
| 237 | NEAR/USDC | $1.05 | $34,789.62 | 18:57:08 14/02/2026 | |
| 238 | NEAR/USD | $1.05 | $33,710.09 | 18:56:53 14/02/2026 | |
| 239 | NEAR/USDT | $1.05 | $30,440.89 | 18:57:07 14/02/2026 | |
| 240 | NEAR/USD | $1.05 | $29,406.29 | 19:03:15 14/02/2026 | |
| 241 | NEAR/USDC | $1.05 | $27,465.82 | 18:54:11 14/02/2026 | |
| 242 | NEAR/USDT | $1.05 | $27,178.19 | 18:57:09 14/02/2026 | |
| 243 | NEAR/WETH | $1.05 | $26,690.48 | 17:50:47 14/02/2026 | |
| 244 | NEAR/USDT | $1.04 | $25,694.22 | 18:56:59 14/02/2026 | |
| 245 | NEAR/USDT | $1.05 | $25,618.24 | 18:57:23 14/02/2026 | |
| 246 | NEAR/USDT | $1.05 | $25,099.06 | 18:54:10 14/02/2026 | |
| 247 | NEAR/TRY | $1.05 | $24,542.97 | 18:57:23 14/02/2026 | |
| 248 | NEAR/USD | $1.04 | $23,793.62 | 18:59:53 14/02/2026 | |
| 249 | NEAR/USDT | $1.05 | $23,492.99 | 18:54:15 14/02/2026 | |
| 250 | NEAR/BTC | $1.05 | $22,639.54 | 18:54:08 14/02/2026 | |
| 251 | NEAR/USDT | $1.05 | $22,139.67 | 18:57:07 14/02/2026 | |
| 252 | NEAR/BRL | $1.05 | $16,629.45 | 18:56:54 14/02/2026 | |
| 253 | NEAR/USDC | $1.05 | $16,283.90 | 18:56:23 14/02/2026 | |
| 254 | NEAR/BTC | $1.05 | $15,647.49 | 19:00:13 14/02/2026 | |
| 255 | NEAR/BTC | $1.05 | $15,627.45 | 18:54:09 14/02/2026 | |
| 256 | NEAR/USDC | $1.05 | $15,492.17 | 19:00:12 14/02/2026 | |
| 257 | NEAR/USDC | $1.03 | $15,431.05 | 19:03:16 14/02/2026 | |
| 258 | NEAR/IDR | $1.06 | $15,381.60 | 19:00:12 14/02/2026 | |
| 259 | NEAR/USDT | $1.05 | $15,381.37 | 19:00:12 14/02/2026 | |
| 260 | NEAR/EUR | $1.05 | $14,456.54 | 18:54:08 14/02/2026 | |
| 261 | NEAR/ETH | $1.05 | $10,945.65 | 18:56:54 14/02/2026 | |
| 262 | NEAR/USDT | $1.05 | $10,741.65 | 18:57:12 14/02/2026 | |
| 263 | NEAR/USD | $1.04 | $10,114.35 | 18:54:17 14/02/2026 | |
| 264 | NEAR/INR | $1.11 | $9,665.22 | 18:54:14 14/02/2026 | |
| 265 | NEAR/UAH | $2.91 | $9,655.27 | 19:00:16 14/02/2026 | |
| 266 | NEAR/USDC | $1.05 | $9,578.61 | 18:54:08 14/02/2026 | |
| 267 | NEAR/USDC | $1.05 | $8,379.16 | 19:00:11 14/02/2026 | |
| 268 | NEAR/USDT | $1.05 | $7,685.68 | 19:00:11 14/02/2026 | |
| 269 | NEAR/USDT | $1.05 | $7,561.82 | 18:57:08 14/02/2026 | |
| 270 | NEAR/EUR | $1.03 | $6,480.54 | 18:59:23 14/02/2026 | |
| 271 | NEAR/BTC | $1.05 | $6,165.96 | 18:56:23 14/02/2026 | |
| 272 | NEAR/USDT | $1.05 | $6,132.43 | 18:57:07 14/02/2026 | |
| 273 | NEAR/USDC | $1.05 | $6,016.02 | 18:24:23 14/02/2026 | |
| 274 | NEAR/USDC | $1.05 | $5,646.91 | 18:59:53 14/02/2026 | |
| 275 | NEAR/BTC | $1.05 | $5,624.08 | 18:59:53 14/02/2026 | |
| 276 | NEAR/USDT | $1.05 | $4,299.79 | 19:00:16 14/02/2026 | |
| 277 | NEAR/IDR | $1.06 | $3,643.29 | 19:02:54 14/02/2026 | |
| 278 | NEAR/INR | $1.11 | $3,449.82 | 18:57:09 14/02/2026 | |
| 279 | NEAR/USDT | $1.05 | $3,290.66 | 19:00:18 14/02/2026 | |
| 280 | NEAR/BRL | $1.05 | $2,788.73 | 18:57:07 14/02/2026 | |
| 281 | NEAR/TRY | $1.04 | $1,615.63 | 19:00:12 14/02/2026 | |
| 282 | NEAR/KRW | $1.07 | $1,463.80 | 18:58:23 14/02/2026 | |
| 283 | NEAR/AUD | $1.04 | $1,315.07 | 18:54:14 14/02/2026 | |
| 284 | NEAR/USDT | $1.04 | $1,170.45 | 18:59:24 14/02/2026 | |
| 285 | NEAR/USDT | $1.06 | $1,098.98 | 19:00:15 14/02/2026 | |
| 286 | NEAR/USDT | $1.05 | $1,079.12 | 18:57:08 14/02/2026 | |
| 287 | NEAR/USDT | $1.03 | $1,073.83 | 18:59:53 14/02/2026 | |
| 288 | NEAR/USDT | $1.05 | $919.20 | 18:54:09 14/02/2026 | |
| 289 | NEAR/USDT | $1.05 | $810.03 | 19:00:15 14/02/2026 | |
| 290 | NEAR/CAD | $1.06 | $765.68 | 19:03:07 14/02/2026 | |
| 291 | NEAR/BTC | $1.05 | $640.02 | 18:54:07 14/02/2026 | |
| 292 | NEAR/BRL | $1.03 | $496.13 | 19:00:12 14/02/2026 | |
| 293 | NEAR/EUR | $1.06 | $467.19 | 18:54:10 14/02/2026 | |
| 294 | NEAR/USDT | $1.05 | $452.84 | 19:00:15 14/02/2026 | |
| 295 | NEAR/WETH | $1.05 | $416.65 | 17:50:11 14/02/2026 | |
| 296 | NEAR/USDT | $1.04 | $270.87 | 19:03:13 14/02/2026 | |
| 297 | NEAR/BTC | $1.05 | $180.75 | 18:56:23 14/02/2026 | |
| 298 | NEAR/INR | $1.44 | $165.10 | 18:57:07 14/02/2026 | |
| 299 | NEAR/THB | $1.05 | $95.71 | 19:00:12 14/02/2026 | |
| 300 | NEAR/USDT | $1.05 | $75.99 | 19:00:11 14/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 14/02/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,717,448 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.