Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,185,079,446,513 Khối lượng (24h): $53,921,562,401 Thị phần: BTC: 58.5%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 10:09:00 12/08/2026
Giá NEAR Protocol (NEAR)
$1.66 3.56%
0.00002608 BTC 42,664 VND
Thấp: $1.54 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.66 $1,171,704,805 10:00:08 12/08/2026
2 Binance Binance NEAR/USDT $1.66 $114,176,016 09:54:16 12/08/2026
3 OrangeX OrangeX NEAR/USDT $1.66 $88,470,557 09:57:15 12/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.65 $71,950,896 10:00:11 12/08/2026
5 IBIT Global IBIT Global NEAR/USDT $1.65 $57,140,587 10:00:17 12/08/2026
6 KTX KTX NEAR/USDT $1.66 $48,294,531 10:00:16 12/08/2026
7 Echobit Echobit NEAR/USDT $1.66 $47,706,650 09:57:16 12/08/2026
8 AstralX AstralX NEAR/USDT $1.65 $47,586,319 10:00:18 12/08/2026
9 FameEX FameEX NEAR/USDT $1.66 $46,848,715 09:57:18 12/08/2026
10 BTCC BTCC NEAR/USDT $1.66 $46,489,513 09:57:16 12/08/2026
11 Bybit Bybit NEAR/USDT $1.66 $40,873,790 09:54:16 12/08/2026
12 CEEX exchange CEEX exchange NEAR/USDT $1.66 $39,250,731 10:00:08 12/08/2026
13 BVOX BVOX NEAR/USDT $1.66 $38,227,101 09:57:15 12/08/2026
14 BiKing BiKing NEAR/USDT $1.66 $38,043,467 10:00:16 12/08/2026
15 Koinbay Koinbay NEAR/USDT $1.66 $35,612,947 09:57:15 12/08/2026
16 idax exchange idax exchange NEAR/USDT $1.65 $34,156,003 10:00:17 12/08/2026
17 WHXEX WHXEX NEAR/USDT $1.65 $34,155,323 10:00:16 12/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.65 $34,153,002 10:00:15 12/08/2026
19 Batonex Batonex NEAR/USDT $1.66 $33,283,392 10:00:16 12/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.66 $31,858,895 10:00:16 12/08/2026
21 Ourbit Ourbit NEAR/USDT $1.66 $30,980,914 09:57:15 12/08/2026
22 KuCoin KuCoin NEAR/USDT $1.66 $27,822,765 09:56:23 12/08/2026
23 LBank LBank NEAR/USDT $1.66 $26,930,325 09:57:16 12/08/2026
24 AstralX AstralX NEAR/USDT $1.66 $26,603,838 09:57:11 12/08/2026
25 MSX MSX NEAR/USD $1.66 $26,271,165 10:03:17 12/08/2026
26 Toobit Toobit NEAR/USDT $1.66 $25,617,307 09:57:16 12/08/2026
27 WhiteBIT WhiteBIT NEAR/USDT $1.66 $19,857,866 09:57:15 12/08/2026
28 Cofinex Cofinex NEAR/USDT $1.65 $19,624,217 10:00:17 12/08/2026
29 Bitget Bitget NEAR/USDT $1.66 $19,592,800 09:54:16 12/08/2026
30 Binance Binance NEAR/USDT $1.66 $19,092,688 09:56:42 12/08/2026
31 Bitbase Bitbase NEAR/USDT $1.66 $18,846,481 09:48:18 12/08/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $1.65 $18,751,449 10:00:15 12/08/2026
33 BTSE BTSE NEAR/USDT $1.66 $18,724,415 09:57:23 12/08/2026
34 Batonex Batonex NEAR/USDT $1.66 $18,382,070 10:00:09 12/08/2026
35 Tapbit Tapbit NEAR/USDT $1.66 $18,172,536 09:57:15 12/08/2026
36 BITmarkets BITmarkets NEAR/USDT $1.65 $18,097,841 10:00:16 12/08/2026
37 Websea Websea NEAR/USDT $1.66 $17,791,670 09:57:17 12/08/2026
38 MEXC MEXC NEAR/USDT $1.66 $16,580,272 09:57:15 12/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.66 $16,138,696 09:57:15 12/08/2026
40 BitMart BitMart NEAR/USDT $1.66 $15,552,159 10:00:15 12/08/2026
41 CrypFine CrypFine NEAR/USDT $1.66 $14,050,995 09:57:15 12/08/2026
42 YEX YEX NEAR/USDT $1.65 $13,978,994 10:00:16 12/08/2026
43 DigiFinex DigiFinex NEAR/USDT $1.66 $13,230,804 10:00:16 12/08/2026
44 Zoomex Zoomex NEAR/USDT $1.66 $12,274,623 09:57:15 12/08/2026
45 AllinX AllinX NEAR/USDT $1.66 $12,044,837 10:00:10 12/08/2026
46 KuCoin KuCoin NEAR/USDT $1.66 $11,530,575 09:54:20 12/08/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.65 $11,311,872 10:00:16 12/08/2026
48 BTCC BTCC NEAR/USDT $1.66 $9,544,694 09:57:08 12/08/2026
49 Hotcoin Hotcoin NEAR/USDT $1.66 $9,467,127 09:57:18 12/08/2026
50 4E 4E NEAR/USDT $1.66 $9,458,517 09:54:09 12/08/2026
51 BingX BingX NEAR/USDT $1.66 $9,441,797 09:57:17 12/08/2026
52 CoinW CoinW NEAR/USDT $1.66 $8,539,643 09:57:17 12/08/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $1.66 $8,519,481 09:56:30 12/08/2026
54 KCEX KCEX NEAR/USDT $1.66 $8,480,952 09:57:15 12/08/2026
55 Binance Binance NEAR/USDC $1.66 $8,442,561 09:54:16 12/08/2026
56 Bitunix Bitunix NEAR/USDT $1.66 $7,975,661 09:57:16 12/08/2026
57 CoinW CoinW NEAR/USDT $1.66 $7,746,590 09:57:11 12/08/2026
58 Hyperliquid Hyperliquid NEAR/USDC $1.66 $7,285,710 09:57:26 12/08/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.66 $7,204,261 09:57:07 12/08/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.66 $7,155,531 10:03:50 12/08/2026
61 Gate Gate NEAR/USDT $1.66 $6,850,066 09:54:19 12/08/2026
62 BingX BingX NEAR/USDC $1.66 $6,491,232 09:57:17 12/08/2026
63 Bitbaby Bitbaby NEAR/USDT $1.66 $6,444,181 09:57:16 12/08/2026
64 BlockFin BlockFin NEAR/USDT $1.66 $6,407,032 10:00:16 12/08/2026
65 Extended Extended NEAR/USD $1.66 $6,274,672 10:03:16 12/08/2026
66 Toobit Toobit NEAR/USDT $1.66 $6,189,806 09:57:08 12/08/2026
67 Gate Gate NEAR/USDT $1.66 $6,032,442 09:56:24 12/08/2026
68 YUBIT YUBIT NEAR/USDT $1.66 $5,903,728 09:57:15 12/08/2026
69 BingX BingX NEAR/USD $1.66 $5,612,448 09:57:17 12/08/2026
70 BlockFin BlockFin NEAR/USDT $1.66 $5,551,544 10:00:08 12/08/2026
71 EasiCoin EasiCoin NEAR/USDT $1.65 $5,479,225 10:00:16 12/08/2026
72 Gems Trade Gems Trade NEAR/USDT $1.66 $5,282,526 10:00:10 12/08/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $1.66 $5,269,258 09:57:07 12/08/2026
74 OKX OKX NEAR/USDT $1.66 $5,254,669 09:56:23 12/08/2026
75 OneEx OneEx NEAR/USDT $1.66 $5,101,577 10:00:16 12/08/2026
76 4E 4E NEAR/USDT $1.66 $4,669,602 09:54:15 12/08/2026
77 Kalshi Kalshi NEAR/USD $1.66 $4,410,616 10:03:15 12/08/2026
78 UZX UZX NEAR/USDT $1.66 $4,366,261 09:57:13 12/08/2026
79 YUBIT YUBIT NEAR/USDT $1.66 $4,274,527 09:57:10 12/08/2026
80 SuperEx SuperEx NEAR/USDT $1.65 $4,215,032 10:00:09 12/08/2026
81 BitTap BitTap NEAR/USDT $1.66 $4,180,963 09:57:16 12/08/2026
82 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,769 10:00:17 12/08/2026
83 Bybit Bybit NEAR/USDT $1.66 $4,087,869 09:54:10 12/08/2026
84 WEEX WEEX NEAR/USDT $1.66 $4,065,803 09:57:16 12/08/2026
85 Poloniex Poloniex NEAR/USDT $1.66 $3,998,038 09:59:23 12/08/2026
86 Phemex Phemex NEAR/USDT $1.66 $3,924,775 09:57:16 12/08/2026
87 LBank LBank NEAR/USDT $1.66 $3,510,074 09:57:12 12/08/2026
88 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $3,414,861 10:00:16 12/08/2026
89 Websea Websea NEAR/USDT $1.66 $3,386,065 09:57:13 12/08/2026
90 BloFin BloFin NEAR/USDT $1.66 $3,324,171 09:48:07 12/08/2026
91 Azbit Azbit NEAR/USDT $1.66 $3,320,309 09:57:14 12/08/2026
92 BitradeX BitradeX NEAR/USDT $1.66 $3,205,437 09:57:10 12/08/2026
93 Biconomy.com Biconomy.com NEAR/USDT $1.66 $3,012,592 09:57:07 12/08/2026
94 Hotcoin Hotcoin NEAR/USDT $1.66 $2,967,044 09:57:19 12/08/2026
95 WEEX WEEX NEAR/USDT $1.66 $2,954,121 09:57:13 12/08/2026
96 CoinEx CoinEx NEAR/USDT $1.66 $2,926,483 09:57:15 12/08/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.66 $2,872,540 09:57:17 12/08/2026
98 CrypFine CrypFine NEAR/USDT $1.66 $2,872,193 09:57:10 12/08/2026
99 Deepcoin Deepcoin NEAR/USDT $1.66 $2,836,501 09:57:15 12/08/2026
100 Binance Binance NEAR/USDC $1.66 $2,753,407 09:56:42 12/08/2026
101 Bitrue Bitrue NEAR/USDT $1.66 $2,696,605 09:57:16 12/08/2026
102 Hibt Hibt NEAR/USDT $1.66 $2,558,043 09:57:13 12/08/2026
103 Echobit Echobit NEAR/USDT $1.66 $2,454,285 09:57:07 12/08/2026
104 BTSE BTSE NEAR/USDT $1.66 $2,443,526 09:57:10 12/08/2026
105 Upbit Upbit NEAR/KRW $1.66 $2,404,071 09:56:24 12/08/2026
106 B2Z Exchange B2Z Exchange NEAR/USDT $1.66 $2,377,096 10:00:09 12/08/2026
107 BITmarkets BITmarkets NEAR/USDT $1.66 $2,377,096 10:00:08 12/08/2026
108 Bitcastle Bitcastle NEAR/USDT $1.65 $2,376,899 10:00:22 12/08/2026
109 Phemex Phemex NEAR/USDT $1.66 $2,298,610 09:57:12 12/08/2026
110 BITmarkets BITmarkets NEAR/USD $1.66 $2,036,947 10:00:08 12/08/2026
111 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $2,036,947 10:00:09 12/08/2026
112 ASTX ASTX NEAR/USDT $1.66 $1,925,138 10:00:08 12/08/2026
113 BitDelta BitDelta NEAR/USDT $1.66 $1,889,429 09:57:10 12/08/2026
114 IBIT Global IBIT Global NEAR/USDT $1.66 $1,878,726 10:00:07 12/08/2026
115 FameEX FameEX NEAR/USDT $1.66 $1,737,311 09:57:10 12/08/2026
116 BloFin BloFin NEAR/USDT $1.65 $1,717,180 09:45:16 12/08/2026
117 Tapbit Tapbit NEAR/USDT $1.66 $1,715,373 09:57:11 12/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.66 $1,684,987 10:00:07 12/08/2026
119 KTX KTX NEAR/USDT $1.66 $1,681,909 10:00:08 12/08/2026
120 Bitget Bitget NEAR/USDT $1.66 $1,606,945 09:54:57 12/08/2026
121 BitKan BitKan NEAR/USDT $1.66 $1,602,042 10:00:09 12/08/2026
122 Kraken Kraken NEAR/USD $1.66 $1,563,904 09:59:25 12/08/2026
123 XT.COM XT.COM NEAR/USDT $1.66 $1,528,033 09:57:08 12/08/2026
124 AlphaX AlphaX NEAR/USDT $1.66 $1,454,852 10:00:16 12/08/2026
125 Binance Binance NEAR/USD $1.66 $1,218,980 09:54:51 12/08/2026
126 BiFinance BiFinance NEAR/USDT $1.66 $1,215,950 09:57:10 12/08/2026
127 Bitcastle Bitcastle NEAR/USDT $1.66 $1,207,213 10:00:10 12/08/2026
128 BVOX BVOX NEAR/USDT $1.66 $1,166,941 09:57:09 12/08/2026
129 Ourbit Ourbit NEAR/USDT $1.66 $1,081,321 09:57:11 12/08/2026
130 Bitvavo Bitvavo NEAR/EUR $1.66 $1,018,684 09:57:11 12/08/2026
131 EVEDEX EVEDEX NEAR/USD $1.66 $1,016,841 10:03:15 12/08/2026
132 Bitbaby Bitbaby NEAR/USDT $1.66 $931,370 09:57:07 12/08/2026
133 XXKK XXKK NEAR/USDT $1.66 $902,794 10:00:08 12/08/2026
134 Biconomy.com Biconomy.com NEAR/USDC $1.66 $883,755 09:57:07 12/08/2026
135 MEXC MEXC NEAR/USDT $1.66 $866,469 09:48:08 12/08/2026
136 SunX SunX NEAR/USDT $1.74 $821,165 10:03:16 12/08/2026
137 BingX BingX NEAR/USDT $1.66 $801,600 09:45:08 12/08/2026
138 Bitbase Bitbase NEAR/USDT $1.66 $796,226 09:48:10 12/08/2026
139 YEX YEX NEAR/USD $1.65 $792,837 10:00:16 12/08/2026
140 EasiCoin EasiCoin NEAR/USDT $1.66 $755,577 10:00:10 12/08/2026
141 Lighter Lighter NEAR/USDC $1.66 $706,811 09:57:15 12/08/2026
142 WhiteBIT WhiteBIT NEAR/WBT $1.65 $683,843 09:57:07 12/08/2026
143 Pionex Pionex NEAR/USDT $1.66 $645,026 09:57:16 12/08/2026
144 Variational Variational NEAR/USDC $1.66 $642,038 10:03:16 12/08/2026
145 Binance Binance NEAR/JPY $1.66 $613,926 09:56:42 12/08/2026
146 XT.COM XT.COM NEAR/USD $1.66 $605,995 09:57:41 12/08/2026
147 ApeX Omni ApeX Omni NEAR/USDT $1.65 $601,772 10:00:16 12/08/2026
148 Bitfinex Bitfinex NEAR/USDT $1.66 $594,888 09:57:15 12/08/2026
149 Paribu Paribu NEAR/TRY $1.66 $584,782 09:59:23 12/08/2026
150 BYDFi BYDFi NEAR/USDT $1.66 $539,929 09:57:11 12/08/2026
151 Koinbay Koinbay NEAR/USDT $1.66 $535,973 09:57:09 12/08/2026
152 CRMClick CRMClick NEAR/USDT $1.65 $517,749 10:00:09 12/08/2026
153 HTX HTX NEAR/USDT $1.65 $517,518 09:59:54 12/08/2026
154 Blockfinex Blockfinex NEAR/USDT $1.66 $513,373 10:00:12 12/08/2026
155 LeveX LeveX NEAR/USDT $1.66 $491,140 10:00:16 12/08/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.65 $476,130 10:00:17 12/08/2026
157 Bitbaby Bitbaby NEAR/USDC $1.66 $474,187 09:57:16 12/08/2026
158 Bithumb Bithumb NEAR/KRW $1.65 $459,475 09:59:55 12/08/2026
159 Bitunix Bitunix NEAR/USDT $1.66 $458,542 09:57:11 12/08/2026
160 WhiteBIT WhiteBIT NEAR/USDC $1.66 $451,253 09:57:07 12/08/2026
161 Bitbase Bitbase NEAR/USDC $1.66 $449,714 09:48:18 12/08/2026
162 MemeMax MemeMax NEAR/USDC $1.66 $444,584 10:03:16 12/08/2026
163 Orderly Orderly NEAR/USDC $1.66 $443,174 10:00:15 12/08/2026
164 Kraken Kraken NEAR/EUR $1.66 $439,524 09:59:25 12/08/2026
165 Grvt Grvt NEAR/USDT $1.64 $434,401 09:33:16 12/08/2026
166 Bitunix Bitunix NEAR/USDC $1.66 $432,986 09:57:16 12/08/2026
167 FMFW.io FMFW.io NEAR/USDT $1.66 $428,706 09:57:12 12/08/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.66 $428,503 10:00:11 12/08/2026
169 HitBTC HitBTC NEAR/USDT $1.66 $428,493 10:00:09 12/08/2026
170 Bit2Me Bit2Me NEAR/EUR $1.66 $412,690 09:57:07 12/08/2026
171 PointPay PointPay NEAR/USDT $1.66 $406,515 09:57:19 12/08/2026
172 BitTap BitTap NEAR/USDT $1.66 $405,914 10:00:08 12/08/2026
173 MGBX MGBX NEAR/USDT $1.66 $405,245 09:57:08 12/08/2026
174 EdgeX EdgeX NEAR/USDC $1.65 $384,008 10:00:15 12/08/2026
175 KCEX KCEX NEAR/USDT $1.66 $383,418 09:57:10 12/08/2026
176 Aster Aster NEAR/USDT $1.66 $382,158 09:54:15 12/08/2026
177 B2Z Exchange B2Z Exchange NEAR/USDC $1.66 $379,862 10:00:09 12/08/2026
178 BITmarkets BITmarkets NEAR/USDC $1.66 $379,862 10:00:08 12/08/2026
179 CoinTR CoinTR NEAR/USDT $1.66 $364,957 10:00:07 12/08/2026
180 Binance Binance NEAR/TRY $1.66 $345,455 09:56:42 12/08/2026
181 Bitkub Bitkub NEAR/THB $1.66 $338,905 09:57:07 12/08/2026
182 Backpack Exchange Backpack Exchange NEAR/USDC $1.66 $330,678 09:57:15 12/08/2026
183 ZKE ZKE NEAR/USDT $1.66 $307,985 10:00:09 12/08/2026
184 XT.COM XT.COM NEAR/USDC $1.66 $275,362 09:57:08 12/08/2026
185 Bitbase Bitbase NEAR/USDC $1.66 $248,875 09:48:10 12/08/2026
186 Bitazza Bitazza NEAR/USDT $1.66 $244,108 10:00:08 12/08/2026
187 BYDFi BYDFi NEAR/USDT $1.66 $241,266 10:00:15 12/08/2026
188 Coincall Coincall NEAR/USD $1.66 $239,138 10:00:16 12/08/2026
189 CoinEx CoinEx NEAR/USDT $1.66 $231,798 09:59:23 12/08/2026
190 Cofinex Cofinex NEAR/USD $1.65 $220,247 10:00:17 12/08/2026
191 Bitrue Bitrue NEAR/USDT $1.66 $202,752 09:57:12 12/08/2026
192 Pionex Pionex NEAR/USDT $1.66 $202,290 09:57:13 12/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.66 $191,859 09:59:53 12/08/2026
194 WhiteBIT WhiteBIT NEAR/TRY $1.66 $189,381 09:57:07 12/08/2026
195 Picol Picol NEAR/USDT $1.66 $178,778 10:00:08 12/08/2026
196 MEXC MEXC NEAR/USDC $1.66 $175,635 09:54:16 12/08/2026
197 Bullish Bullish NEAR/USDC $1.66 $168,743 10:00:07 12/08/2026
198 WEEX WEEX NEAR/USDC $1.66 $159,867 09:57:13 12/08/2026
199 Flipster Flipster NEAR/USDT $1.66 $159,600 10:00:15 12/08/2026
200 ICRYPEX ICRYPEX NEAR/USDT $1.65 $155,381 10:00:09 12/08/2026
201 PrimeXBT PrimeXBT NEAR/USDT $1.66 $144,731 10:00:15 12/08/2026
202 OKX OKX NEAR/USDC $1.66 $128,842 09:56:54 12/08/2026
203 CoinCola CoinCola NEAR/USDT $1.66 $126,172 10:00:07 12/08/2026
204 ASTX ASTX NEAR/USDT $1.65 $122,441 10:00:16 12/08/2026
205 OKX OKX NEAR/USD $1.66 $120,526 09:56:23 12/08/2026
206 BingX BingX NEAR/USDC $1.65 $118,443 09:45:08 12/08/2026
207 HTX HTX NEAR/USDT $1.65 $117,599 09:39:16 12/08/2026
208 WhiteBIT WhiteBIT NEAR/EUR $1.66 $112,370 09:57:07 12/08/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.60 $108,698 09:57:07 12/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.66 $108,504 09:59:23 12/08/2026
211 Binance TR Binance TR NEAR/TRY $1.66 $108,149 09:57:09 12/08/2026
212 MEXC MEXC NEAR/USD1 $1.66 $102,533 09:54:16 12/08/2026
213 Deepcoin Deepcoin NEAR/USDT $1.66 $102,338 09:57:07 12/08/2026
214 Bitfinex Bitfinex NEAR/USD $1.66 $97,404.07 09:59:23 12/08/2026
215 BYDFi BYDFi NEAR/USDC $1.66 $87,547.12 10:00:15 12/08/2026
216 Cofinex Cofinex NEAR/USDC $1.66 $87,357.09 10:00:17 12/08/2026
217 TxFlow TxFlow NEAR/USDC $1.66 $84,127.91 09:51:27 12/08/2026
218 Binance Binance NEAR/BTC $1.66 $78,603.46 09:56:42 12/08/2026
219 Binance TH Binance TH NEAR/USDT $1.66 $72,926.79 09:57:12 12/08/2026
220 Bitrue Bitrue NEAR/USDC $1.66 $72,672.17 09:57:12 12/08/2026
221 Cofinex Cofinex NEAR/USDT $1.66 $64,519.77 10:00:07 12/08/2026
222 BITmarkets BITmarkets NEAR/IDR $1.65 $64,242.25 10:00:08 12/08/2026
223 LeveX LeveX NEAR/USDC $1.65 $62,067.73 10:00:16 12/08/2026
224 TxFlow TxFlow NEAR/USDC $1.66 $60,802.52 09:57:11 12/08/2026
225 CoinTR CoinTR NEAR/TRY $1.65 $59,548.90 10:00:07 12/08/2026
226 MEXC MEXC NEAR/USD1 $1.66 $55,670.78 09:48:08 12/08/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $51,906.05 09:57:07 12/08/2026
228 OKX OKX NEAR/EUR $1.66 $51,681.49 09:56:23 12/08/2026
229 LeveX LeveX NEAR/USDT $1.66 $49,344.29 10:00:09 12/08/2026
230 Bitfinex Bitfinex NEAR/USDT $1.63 $49,330.32 09:59:53 12/08/2026
231 Blynex Blynex NEAR/USDT $1.66 $48,787.26 10:00:09 12/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.66 $40,490.65 09:59:23 12/08/2026
233 Binance.US Binance.US NEAR/USDT $1.65 $38,157.79 09:59:53 12/08/2026
234 Foxbit Foxbit NEAR/BRL $1.66 $38,122.32 10:00:08 12/08/2026
235 Pacifica Pacifica NEAR/USD $1.66 $36,511.03 10:03:15 12/08/2026
236 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.66 $30,263.67 09:56:30 12/08/2026
237 Koinpark Koinpark NEAR/USDT $1.66 $30,075.02 09:57:12 12/08/2026
238 KuCoin KuCoin NEAR/USDC $1.66 $28,483.48 09:56:23 12/08/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.66 $26,979.93 09:57:07 12/08/2026
240 MEXC MEXC NEAR/USDC $1.66 $26,401.60 09:48:08 12/08/2026
241 Binance Binance NEAR/EUR $1.66 $24,325.15 09:56:42 12/08/2026
242 Binance Binance NEAR/BRL $1.66 $23,739.70 09:56:42 12/08/2026
243 XBO.com XBO.com NEAR/USDT $1.66 $22,564.84 10:00:11 12/08/2026
244 Bitcoiva Bitcoiva NEAR/USDT $1.66 $22,055.31 10:00:07 12/08/2026
245 Bitkub Bitkub NEAR/USDT $1.65 $21,990.17 09:57:07 12/08/2026
246 Gate Gate NEAR/USDC $1.66 $20,833.69 09:56:24 12/08/2026
247 Cryptonex Cryptonex NEAR/USDT $1.66 $19,442.46 10:00:08 12/08/2026
248 Bybit EU Bybit EU NEAR/USDC $1.65 $19,207.62 09:33:07 12/08/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $18,305.09 09:36:18 12/08/2026
250 TRIV TRIV NEAR/IDR $1.66 $18,158.02 10:00:11 12/08/2026
251 TRIV TRIV NEAR/USDT $1.66 $18,157.49 10:00:11 12/08/2026
252 CoinUp.io CoinUp.io NEAR/USDT $1.66 $17,452.32 09:51:10 12/08/2026
253 Kanga Exchange Kanga Exchange NEAR/USDC $1.66 $17,240.50 09:57:11 12/08/2026
254 Kanga Exchange Kanga Exchange NEAR/USDT $1.66 $17,031.36 09:57:11 12/08/2026
255 Tothemoon Tothemoon NEAR/USDT $1.66 $15,978.79 10:00:14 12/08/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.65 $13,499.85 09:52:35 12/08/2026
257 Bybit Bybit NEAR/USDC $1.66 $12,719.04 09:54:10 12/08/2026
258 Binance Binance NEAR/USD1 $1.66 $11,811.63 09:56:42 12/08/2026
259 Bitso Bitso NEAR/USD $1.66 $11,669.89 09:59:23 12/08/2026
260 dYdX v4 dYdX v4 NEAR/USD $1.65 $9,700.01 10:01:18 12/08/2026
261 CoinDCX CoinDCX NEAR/INR $1.74 $9,474.09 09:57:11 12/08/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.66 $9,149.05 09:57:09 12/08/2026
263 WOO X WOO X NEAR/USDT $1.66 $8,047.71 09:57:15 12/08/2026
264 OKX OKX NEAR/TRY $1.66 $7,728.78 09:56:23 12/08/2026
265 FMFW.io FMFW.io NEAR/BTC $1.66 $7,719.58 09:57:12 12/08/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.66 $7,690.16 10:00:11 12/08/2026
267 BYDFi BYDFi NEAR/USDC $1.66 $6,407.66 09:57:11 12/08/2026
268 PointPay PointPay NEAR/USDC $1.66 $6,373.15 09:57:19 12/08/2026
269 KuCoin KuCoin NEAR/BTC $1.66 $4,430.79 09:56:23 12/08/2026
270 Gate Gate NEAR/ETH $1.64 $4,308.15 09:56:54 12/08/2026
271 Binance.US Binance.US NEAR/USD $1.67 $4,073.85 09:59:53 12/08/2026
272 Koinpark Koinpark NEAR/INR $1.76 $4,044.09 09:57:12 12/08/2026
273 BitMEX BitMEX NEAR/USDT $1.66 $3,635.83 09:57:15 12/08/2026
274 CoinEx CoinEx NEAR/BTC $1.66 $3,630.08 09:59:53 12/08/2026
275 CoinEx CoinEx NEAR/USDC $1.66 $3,626.18 09:59:53 12/08/2026
276 Paradex Paradex NEAR/USD $1.63 $3,547.67 10:00:15 12/08/2026
277 Binance Binance NEAR/U $1.67 $3,380.31 09:56:42 12/08/2026
278 Fillx Fillx NEAR/USDC $1.66 $2,715.20 10:03:16 12/08/2026
279 Ndax Ndax NEAR/CAD $1.65 $2,323.55 10:00:16 12/08/2026
280 Remitano Remitano NEAR/USDT $1.66 $2,025.78 10:00:08 12/08/2026
281 Bitlo Bitlo NEAR/TRY $1.66 $1,566.65 09:54:08 12/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.66 $1,531.27 09:41:11 12/08/2026
283 BitMart BitMart NEAR/USDT $1.65 $1,458.07 10:00:07 12/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.65 $1,416.45 09:46:11 12/08/2026
285 CoinLion CoinLion NEAR/USD $1.62 $1,281.57 10:00:14 12/08/2026
286 WOO X Pro WOO X Pro NEAR/USDT $1.65 $1,270.30 10:00:07 12/08/2026
287 Indodax Indodax NEAR/IDR $1.62 $1,255.10 09:59:53 12/08/2026
288 Coinone Coinone NEAR/KRW $1.67 $1,247.01 09:59:23 12/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.62 $642.84 09:59:23 12/08/2026
290 KoinBX KoinBX NEAR/INR $1.13 $530.88 10:00:07 12/08/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,891.67 $202.25 08:29:11 12/08/2026
292 Aevo Aevo NEAR/USD $1.66 $198.92 10:00:16 12/08/2026
293 Young Platform Young Platform NEAR/EUR $1.66 $198.23 10:00:09 12/08/2026
294 Korbit Korbit NEAR/KRW $1.65 $171.19 09:57:11 12/08/2026
295 WazirX WazirX NEAR/INR $1.60 $73.70 10:00:09 12/08/2026
296 CoinDCX CoinDCX NEAR/USDT $1.66 $56.33 09:57:11 12/08/2026
297 Bitazza Bitazza NEAR/THB $1.59 $49.01 10:00:08 12/08/2026
298 WazirX WazirX NEAR/USDT $1.55 $42.59 10:00:09 12/08/2026
299 EXMO EXMO NEAR/USDC $1.48 $31.57 09:57:08 12/08/2026
300 CEX.IO CEX.IO NEAR/USDT $1.66 $24.72 09:57:12 12/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 12/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,171,704,805 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá