NEAR Protocol NEAR
Xếp hạng #19
11:44:48 08/11/2026
Giá NEAR Protocol (NEAR)
$3.67 -2.1%
0.00004848 BTC
94,804 VND
Thấp: $3.63
Cao: $3.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.70 | $1,198,886,097 | 11:00:10 08/11/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $3.70 | $282,810,986 | 11:00:12 08/11/2026 |
| 3 |  Binance |
NEAR/USDT | $3.70 | $181,773,434 | 10:54:17 08/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.70 | $143,317,552 | 10:57:15 08/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.70 | $142,674,667 | 10:57:15 08/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.70 | $129,223,119 | 10:57:15 08/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.70 | $122,588,565 | 10:57:15 08/11/2026 |
| 8 |  AstralX |
NEAR/USDT | $3.70 | $110,565,525 | 10:57:19 08/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.70 | $90,837,424 | 11:00:17 08/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.70 | $78,088,647 | 10:57:16 08/11/2026 |
| 11 |  BTCC |
NEAR/USDT | $3.70 | $77,677,439 | 10:57:16 08/11/2026 |
| 12 |  Bybit |
NEAR/USDT | $3.70 | $75,876,101 | 10:54:16 08/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.70 | $70,723,270 | 10:57:18 08/11/2026 |
| 14 | AstralX |
NEAR/USDT | $3.70 | $61,861,225 | 10:57:07 08/11/2026 |
| 15 |  KTX |
NEAR/USDT | $3.70 | $58,261,191 | 11:00:15 08/11/2026 |
| 16 |  CoinW |
NEAR/USDT | $3.71 | $53,809,811 | 10:57:16 08/11/2026 |
| 17 |  Koinbay |
NEAR/USDT | $3.69 | $51,660,298 | 10:57:18 08/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.70 | $51,421,410 | 11:00:17 08/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.70 | $50,303,332 | 10:57:16 08/11/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $3.70 | $49,274,176 | 11:00:12 08/11/2026 |
| 21 |  BiKing |
NEAR/USDT | $3.70 | $47,613,748 | 11:00:17 08/11/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $3.70 | $45,272,137 | 10:57:15 08/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.70 | $35,753,784 | 10:57:16 08/11/2026 |
| 24 |  BitDelta |
NEAR/USDT | $3.70 | $34,189,969 | 10:57:10 08/11/2026 |
| 25 | Binance |
NEAR/USDT | $3.70 | $32,264,174 | 10:56:42 08/11/2026 |
| 26 |  BVOX |
NEAR/USDT | $3.71 | $31,131,072 | 10:57:15 08/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.70 | $30,189,933 | 11:00:15 08/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.70 | $30,156,822 | 10:54:15 08/11/2026 |
| 29 |  KuCoin |
NEAR/USDT | $3.70 | $29,008,075 | 10:54:19 08/11/2026 |
| 30 |  MEXC |
NEAR/USDT | $3.70 | $28,886,917 | 10:54:17 08/11/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $3.70 | $27,825,731 | 10:57:15 08/11/2026 |
| 32 |  Hyperliquid |
NEAR/USDC | $3.70 | $26,742,222 | 10:54:26 08/11/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $3.70 | $24,815,067 | 10:57:16 08/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $3.70 | $24,143,563 | 11:00:15 08/11/2026 |
| 35 |  BingX |
NEAR/USDT | $3.70 | $22,860,800 | 10:57:19 08/11/2026 |
| 36 |  Zoomex |
NEAR/USDT | $3.70 | $22,748,841 | 10:57:16 08/11/2026 |
| 37 |  BlockFin |
NEAR/USDT | $3.70 | $22,659,162 | 11:00:17 08/11/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $3.70 | $21,151,861 | 11:00:16 08/11/2026 |
| 39 | BlockFin |
NEAR/USDT | $3.70 | $20,495,603 | 11:00:10 08/11/2026 |
| 40 |  Coinbase Exchange |
NEAR/USD | $3.70 | $20,031,167 | 10:57:00 08/11/2026 |
| 41 |  Toobit |
NEAR/USDT | $3.70 | $19,198,113 | 10:57:17 08/11/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $3.70 | $18,180,263 | 10:57:07 08/11/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $3.70 | $16,969,937 | 10:57:25 08/11/2026 |
| 44 | BTCC |
NEAR/USDT | $3.70 | $16,152,152 | 10:57:10 08/11/2026 |
| 45 |  4E |
NEAR/USDT | $3.70 | $16,031,765 | 11:00:10 08/11/2026 |
| 46 | Binance |
NEAR/USDC | $3.70 | $13,925,101 | 10:54:17 08/11/2026 |
| 47 |  BloFin |
NEAR/USDT | $3.70 | $12,282,408 | 10:57:10 08/11/2026 |
| 48 | Batonex |
NEAR/USDT | $3.70 | $12,094,431 | 10:57:07 08/11/2026 |
| 49 |  Bitunix |
NEAR/USDT | $3.70 | $11,537,308 | 10:57:16 08/11/2026 |
| 50 | KuCoin |
NEAR/USDT | $3.70 | $10,500,192 | 10:56:23 08/11/2026 |
| 51 |  KCEX |
NEAR/USDT | $3.70 | $10,484,076 | 10:57:15 08/11/2026 |
| 52 |  YUBIT |
NEAR/USDT | $3.70 | $9,964,361 | 10:57:16 08/11/2026 |
| 53 |  Gate |
NEAR/USDT | $3.70 | $9,942,572 | 10:56:24 08/11/2026 |
| 54 |  MGBX |
NEAR/USDT | $3.70 | $9,825,686 | 10:57:17 08/11/2026 |
| 55 | Gate |
NEAR/USDT | $3.70 | $9,733,001 | 10:54:20 08/11/2026 |
| 56 |  Azbit |
NEAR/USDT | $3.70 | $9,454,385 | 10:57:07 08/11/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $3.70 | $9,291,059 | 11:00:16 08/11/2026 |
| 58 |  AlphaX |
NEAR/USDT | $3.70 | $9,114,258 | 10:57:17 08/11/2026 |
| 59 |  OneEx |
NEAR/USDT | $3.91 | $9,038,684 | 11:00:16 08/11/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $3.70 | $8,701,305 | 11:00:16 08/11/2026 |
| 61 |  LBank |
NEAR/USDT | $3.70 | $8,626,882 | 10:57:17 08/11/2026 |
| 62 |  Bitcastle |
NEAR/USDT | $3.70 | $7,968,781 | 10:57:16 08/11/2026 |
| 63 | 4E |
NEAR/USDT | $3.70 | $7,930,942 | 11:00:15 08/11/2026 |
| 64 | CoinW |
NEAR/USDT | $3.70 | $7,738,505 | 10:57:07 08/11/2026 |
| 65 |  UZX |
NEAR/USDT | $3.70 | $7,589,112 | 10:57:10 08/11/2026 |
| 66 |  SuperEx |
NEAR/USDT | $3.70 | $6,828,652 | 10:57:09 08/11/2026 |
| 67 |  BitTap |
NEAR/USDT | $3.70 | $6,731,427 | 11:00:16 08/11/2026 |
| 68 |  EVEDEX |
NEAR/USD | $3.70 | $6,584,396 | 11:00:16 08/11/2026 |
| 69 | Toobit |
NEAR/USDT | $3.70 | $6,582,014 | 10:57:08 08/11/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $3.70 | $6,342,072 | 11:00:12 08/11/2026 |
| 71 | WEEX |
NEAR/USDT | $3.70 | $6,290,942 | 10:57:08 08/11/2026 |
| 72 |  OKX |
NEAR/USDT | $3.70 | $6,229,022 | 10:56:24 08/11/2026 |
| 73 |  Poloniex |
NEAR/USDT | $3.70 | $6,128,994 | 10:59:53 08/11/2026 |
| 74 | YUBIT |
NEAR/USDT | $3.70 | $6,050,013 | 10:57:12 08/11/2026 |
| 75 |  Kraken |
NEAR/USD | $3.69 | $5,784,392 | 10:59:54 08/11/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.70 | $5,572,157 | 11:00:50 08/11/2026 |
| 77 | BloFin |
NEAR/USDT | $3.70 | $5,527,922 | 10:57:16 08/11/2026 |
| 78 |  Phemex |
NEAR/USDT | $3.70 | $5,175,989 | 10:57:16 08/11/2026 |
| 79 |  BitradeX |
NEAR/USDT | $3.70 | $4,994,562 | 10:45:11 08/11/2026 |
| 80 | BingX |
NEAR/USD | $3.70 | $4,912,575 | 10:57:19 08/11/2026 |
| 81 | CrypFine |
NEAR/USDT | $3.70 | $4,864,979 | 10:57:07 08/11/2026 |
| 82 | Bybit |
NEAR/USDT | $3.70 | $4,740,854 | 10:54:11 08/11/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,767 | 11:00:15 08/11/2026 |
| 84 | LBank |
NEAR/USDT | $3.70 | $4,126,200 | 10:57:08 08/11/2026 |
| 85 |  Upbit |
NEAR/KRW | $3.70 | $4,086,491 | 10:56:23 08/11/2026 |
| 86 | Binance |
NEAR/USDC | $3.70 | $4,047,237 | 10:56:42 08/11/2026 |
| 87 |  Bitrue |
NEAR/USDT | $3.70 | $4,033,576 | 10:57:16 08/11/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $3.70 | $3,879,546 | 10:57:18 08/11/2026 |
| 89 |  Lighter |
NEAR/USDC | $3.70 | $3,873,055 | 10:57:15 08/11/2026 |
| 90 | Phemex |
NEAR/USDT | $3.70 | $3,282,732 | 10:57:08 08/11/2026 |
| 91 |  ASTX |
NEAR/USDT | $3.70 | $3,246,620 | 11:00:12 08/11/2026 |
| 92 | FameEX |
NEAR/USDT | $3.70 | $3,192,397 | 10:57:10 08/11/2026 |
| 93 | DigiFinex |
NEAR/USDT | $3.70 | $3,161,858 | 10:57:07 08/11/2026 |
| 94 |  SunX |
NEAR/USDT | $5.29 | $3,141,452 | 11:00:16 08/11/2026 |
| 95 | KCEX |
NEAR/USDT | $3.70 | $3,132,838 | 10:57:10 08/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $3.70 | $3,123,105 | 10:57:11 08/11/2026 |
| 97 |  Hibt |
NEAR/USDT | $3.70 | $3,113,402 | 10:57:12 08/11/2026 |
| 98 |  Variational |
NEAR/USDC | $3.70 | $3,008,640 | 11:00:16 08/11/2026 |
| 99 |  BYDFi |
NEAR/USDT | $3.70 | $2,857,884 | 10:57:15 08/11/2026 |
| 100 |  XT.COM |
NEAR/USDT | $3.70 | $2,586,105 | 10:57:11 08/11/2026 |
| 101 | Binance |
NEAR/USD | $3.70 | $2,586,014 | 10:54:51 08/11/2026 |
| 102 |  Aster |
NEAR/USDT | $3.70 | $2,479,921 | 10:54:15 08/11/2026 |
| 103 | Echobit |
NEAR/USDT | $3.70 | $2,354,441 | 10:57:10 08/11/2026 |
| 104 |  BTSE |
NEAR/USDT | $3.70 | $2,291,693 | 10:57:15 08/11/2026 |
| 105 |  B2Z Exchange |
NEAR/USD | $3.70 | $2,291,622 | 11:00:15 08/11/2026 |
| 106 |  BITmarkets |
NEAR/USDT | $3.70 | $2,288,525 | 10:57:15 08/11/2026 |
| 107 |  Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 108 | Bitget |
NEAR/USDT | $3.71 | $2,223,141 | 10:55:06 08/11/2026 |
| 109 |  TRAIEX |
NEAR/USDT | $3.70 | $2,186,412 | 11:00:17 08/11/2026 |
| 110 | ASTX |
NEAR/USDT | $3.70 | $2,126,177 | 11:00:16 08/11/2026 |
| 111 | Bitcastle |
NEAR/USDT | $3.70 | $2,112,311 | 10:57:11 08/11/2026 |
| 112 |  Pionex |
NEAR/USDT | $3.70 | $1,904,359 | 10:57:16 08/11/2026 |
| 113 |  BitKan |
NEAR/USDT | $3.70 | $1,832,174 | 11:00:10 08/11/2026 |
| 114 |  Gleec BTC |
NEAR/USDT | $3.70 | $1,831,615 | 10:57:07 08/11/2026 |
| 115 |  FMFW.io |
NEAR/USDT | $3.70 | $1,831,588 | 10:57:07 08/11/2026 |
| 116 | Ourbit |
NEAR/USDT | $3.70 | $1,831,453 | 10:45:10 08/11/2026 |
| 117 |  HitBTC |
NEAR/USDT | $3.70 | $1,831,189 | 10:54:12 08/11/2026 |
| 118 |  Kalshi |
NEAR/USD | $3.70 | $1,699,343 | 11:00:15 08/11/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $3.71 | $1,571,562 | 10:57:11 08/11/2026 |
| 120 | Bitbaby |
NEAR/USDT | $3.70 | $1,472,559 | 11:00:12 08/11/2026 |
| 121 | Bitbase |
NEAR/USDT | $3.70 | $1,321,469 | 10:54:17 08/11/2026 |
| 122 |  BiFinance |
NEAR/USDT | $3.70 | $1,307,245 | 10:57:07 08/11/2026 |
| 123 |  NEX Exchange |
NEAR/USDT | $3.70 | $1,301,893 | 11:00:09 08/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $3.70 | $1,295,370 | 10:48:07 08/11/2026 |
| 125 |  HyperPay Futures |
NEAR/USDT | $3.70 | $1,286,740 | 11:00:17 08/11/2026 |
| 126 | TRAIEX |
NEAR/USDT | $3.70 | $1,140,728 | 11:00:10 08/11/2026 |
| 127 | Kraken |
NEAR/EUR | $3.70 | $1,131,926 | 10:59:54 08/11/2026 |
| 128 |  Bithumb |
NEAR/KRW | $3.71 | $1,129,333 | 10:59:53 08/11/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $3.71 | $1,109,059 | 10:57:10 08/11/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $3.71 | $1,087,537 | 10:57:07 08/11/2026 |
| 131 | EasiCoin |
NEAR/USDT | $3.70 | $913,884 | 11:00:12 08/11/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $3.70 | $907,910 | 10:57:07 08/11/2026 |
| 133 |  Grvt |
NEAR/USDT | $3.65 | $858,140 | 03:42:18 08/11/2026 |
| 134 | BingX |
NEAR/USDT | $3.70 | $852,550 | 10:57:10 08/11/2026 |
| 135 | Koinbay |
NEAR/USDT | $3.70 | $789,269 | 10:57:22 08/11/2026 |
| 136 |  Bitstamp by Robinhood |
NEAR/USD | $3.70 | $778,344 | 10:59:53 08/11/2026 |
| 137 |  LeveX |
NEAR/USDT | $3.70 | $733,238 | 11:00:15 08/11/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $3.70 | $726,506 | 10:57:07 08/11/2026 |
| 139 | Binance |
NEAR/TRY | $3.70 | $725,097 | 10:56:42 08/11/2026 |
| 140 | Bitbaby |
NEAR/USDC | $3.70 | $716,968 | 11:00:16 08/11/2026 |
| 141 | MEXC |
NEAR/USDT | $3.69 | $690,797 | 10:54:11 08/11/2026 |
| 142 |  XXKK |
NEAR/USDT | $3.70 | $677,841 | 11:00:11 08/11/2026 |
| 143 | IBIT Global |
NEAR/USDT | $3.70 | $677,337 | 11:00:08 08/11/2026 |
| 144 | Bitunix |
NEAR/USDT | $3.70 | $670,873 | 10:57:07 08/11/2026 |
| 145 | XT.COM |
NEAR/USD | $3.69 | $629,753 | 10:57:44 08/11/2026 |
| 146 |  Extended |
NEAR/USD | $3.71 | $626,936 | 11:00:15 08/11/2026 |
| 147 |  HTX |
NEAR/USDT | $3.71 | $616,708 | 10:48:16 08/11/2026 |
| 148 | MGBX |
NEAR/USDT | $3.70 | $614,663 | 10:57:12 08/11/2026 |
| 149 | BitTap |
NEAR/USDT | $3.70 | $609,485 | 11:00:10 08/11/2026 |
| 150 |  TxFlow |
NEAR/USDC | $3.70 | $576,490 | 11:00:56 08/11/2026 |
| 151 | Bitunix |
NEAR/USDC | $3.70 | $519,100 | 10:57:16 08/11/2026 |
| 152 | Hotcoin |
NEAR/USDT | $3.70 | $512,022 | 10:57:14 08/11/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $3.70 | $509,083 | 11:00:16 08/11/2026 |
| 154 |  EdgeX |
NEAR/USDC | $3.70 | $488,304 | 11:00:16 08/11/2026 |
| 155 |  CoinTR |
NEAR/USDT | $3.70 | $486,327 | 11:00:11 08/11/2026 |
| 156 |  Binance TR |
NEAR/TRY | $3.70 | $475,099 | 10:57:12 08/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $3.70 | $471,802 | 10:57:12 08/11/2026 |
| 158 |  PointPay |
NEAR/USDT | $3.70 | $471,074 | 10:57:07 08/11/2026 |
| 159 | KuCoin |
NEAR/USDC | $3.70 | $465,719 | 10:56:23 08/11/2026 |
| 160 |  Paribu |
NEAR/TRY | $3.71 | $454,734 | 10:59:28 08/11/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $3.70 | $435,496 | 10:57:11 08/11/2026 |
| 162 | BYDFi |
NEAR/USDT | $3.70 | $426,337 | 10:57:11 08/11/2026 |
| 163 | OKX |
NEAR/USDC | $3.71 | $422,666 | 10:56:24 08/11/2026 |
| 164 |  Arcus |
NEAR/USD | $3.69 | $405,775 | 11:00:15 08/11/2026 |
| 165 | XT.COM |
NEAR/USDC | $3.70 | $405,562 | 10:57:11 08/11/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $3.70 | $398,620 | 10:57:15 08/11/2026 |
| 167 |  ICRYPEX |
NEAR/USDT | $3.70 | $386,500 | 10:57:13 08/11/2026 |
| 168 |  Coincall |
NEAR/USD | $3.70 | $381,984 | 11:00:15 08/11/2026 |
| 169 | WhiteBIT |
NEAR/UAH | $3.80 | $374,134 | 10:57:07 08/11/2026 |
| 170 |  Binibit |
NEAR/USDT | $3.70 | $354,811 | 11:00:11 08/11/2026 |
| 171 | TRAIEX |
NEAR/USDC | $3.70 | $346,011 | 11:00:10 08/11/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $3.70 | $341,551 | 10:57:16 08/11/2026 |
| 173 | Bitrue |
NEAR/USDT | $3.70 | $341,226 | 10:57:12 08/11/2026 |
| 174 | B2Z Exchange |
NEAR/USD | $3.70 | $339,096 | 11:00:10 08/11/2026 |
| 175 | BITmarkets |
NEAR/USD | $3.70 | $338,637 | 10:57:08 08/11/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USD | $3.71 | $331,556 | 10:51:10 08/11/2026 |
| 177 | Bitbase |
NEAR/USDC | $3.70 | $314,271 | 10:48:07 08/11/2026 |
| 178 | B2Z Exchange |
NEAR/USDT | $3.70 | $308,490 | 11:00:10 08/11/2026 |
| 179 | BITmarkets |
NEAR/USDT | $3.70 | $308,095 | 10:57:08 08/11/2026 |
| 180 | BTSE |
NEAR/USDT | $3.70 | $308,068 | 10:57:10 08/11/2026 |
| 181 | Pionex |
NEAR/USDT | $3.70 | $289,152 | 10:57:11 08/11/2026 |
| 182 | KTX |
NEAR/USDT | $3.70 | $271,309 | 11:00:11 08/11/2026 |
| 183 |  Picol |
NEAR/USDT | $3.70 | $255,431 | 11:00:08 08/11/2026 |
| 184 |  Bitkub |
NEAR/THB | $3.72 | $252,953 | 10:57:08 08/11/2026 |
| 185 |  Bitazza |
NEAR/USDT | $3.70 | $248,832 | 11:00:11 08/11/2026 |
| 186 |  CoinCola |
NEAR/USDT | $3.70 | $206,945 | 11:00:11 08/11/2026 |
| 187 | BVOX |
NEAR/USDT | $3.70 | $206,224 | 10:57:10 08/11/2026 |
| 188 |  Deepcoin |
NEAR/USDT | $3.70 | $204,364 | 10:57:10 08/11/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $3.70 | $201,072 | 10:57:07 08/11/2026 |
| 190 |  Binance.US |
NEAR/USDT | $3.70 | $184,452 | 10:59:53 08/11/2026 |
| 191 | Bybit |
NEAR/USD | $3.70 | $173,708 | 10:54:16 08/11/2026 |
| 192 | Binance |
NEAR/JPY | $3.71 | $168,309 | 10:56:42 08/11/2026 |
| 193 | OKX |
NEAR/EUR | $3.70 | $157,172 | 10:56:24 08/11/2026 |
| 194 |  Coinstore |
NEAR/USDT | $3.70 | $155,582 | 10:57:07 08/11/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/USDT | $3.68 | $151,561 | 10:56:53 08/11/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $3.70 | $146,780 | 10:51:10 08/11/2026 |
| 197 | Binance |
NEAR/BTC | $3.70 | $140,766 | 10:56:42 08/11/2026 |
| 198 | MEXC |
NEAR/USDC | $3.70 | $135,830 | 10:54:17 08/11/2026 |
| 199 |  Binance TH |
NEAR/USDT | $3.70 | $135,559 | 10:57:11 08/11/2026 |
| 200 |  Pacifica |
NEAR/USD | $3.70 | $120,189 | 11:00:15 08/11/2026 |
| 201 | BingX |
NEAR/USDC | $3.70 | $116,722 | 10:57:10 08/11/2026 |
| 202 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.70 | $113,825 | 10:46:35 08/11/2026 |
| 204 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 205 | Bitrue |
NEAR/USDC | $3.70 | $109,456 | 10:57:12 08/11/2026 |
| 206 |  BigONE |
NEAR/USDT | $3.70 | $107,581 | 10:57:07 08/11/2026 |
| 207 | MEXC |
NEAR/USD1 | $3.70 | $104,046 | 10:54:17 08/11/2026 |
| 208 | TxFlow |
NEAR/USDC | $3.71 | $98,924.14 | 11:00:11 08/11/2026 |
| 209 | WEEX |
NEAR/USDC | $3.70 | $95,379.68 | 10:57:08 08/11/2026 |
| 210 | LeveX |
NEAR/USDC | $3.70 | $94,788.55 | 11:00:15 08/11/2026 |
| 211 |  ChangeNOW |
NEAR/BTC | $3.70 | $91,510.57 | 11:00:10 08/11/2026 |
| 212 |  Polymarket Perps |
NEAR/USD | $3.71 | $76,148.86 | 11:00:15 08/11/2026 |
| 213 | Cofinex |
NEAR/USDT | $3.70 | $69,931.04 | 11:00:11 08/11/2026 |
| 214 | Binance |
NEAR/BRL | $3.81 | $61,919.17 | 10:56:42 08/11/2026 |
| 215 |  Revolut (UK) |
NEAR/USD | $3.70 | $61,694.62 | 11:00:10 08/11/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $3.69 | $61,672.67 | 08:48:20 08/11/2026 |
| 217 | Binance.US |
NEAR/USD | $3.70 | $60,497.15 | 10:59:53 08/11/2026 |
| 218 | CoinTR |
NEAR/TRY | $3.70 | $60,285.38 | 11:00:11 08/11/2026 |
| 219 |  CoinDCX |
NEAR/INR | $3.96 | $58,696.28 | 10:57:07 08/11/2026 |
| 220 | BtcTurk | Kripto |
NEAR/TRY | $3.71 | $57,369.46 | 10:56:53 08/11/2026 |
| 221 | B2Z Exchange |
NEAR/USDC | $3.70 | $56,812.64 | 11:00:10 08/11/2026 |
| 222 | BITmarkets |
NEAR/USDC | $3.70 | $56,744.81 | 10:57:08 08/11/2026 |
| 223 | MEXC |
NEAR/USD1 | $3.70 | $56,386.87 | 10:54:11 08/11/2026 |
| 224 |  Coinone |
NEAR/KRW | $3.71 | $50,102.80 | 10:56:53 08/11/2026 |
| 225 |  Bitcoiva |
NEAR/USDT | $3.70 | $48,799.64 | 11:00:12 08/11/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $3.71 | $46,487.39 | 11:00:10 08/11/2026 |
| 227 |  TRIV |
NEAR/IDR | $3.72 | $40,245.16 | 11:00:12 08/11/2026 |
| 228 | TRIV |
NEAR/USDT | $3.70 | $40,244.84 | 11:00:12 08/11/2026 |
| 229 |  Ondo Perps |
NEAR/USD | $3.70 | $39,882.41 | 11:00:16 08/11/2026 |
| 230 |  Tothemoon |
NEAR/USDT | $3.70 | $39,532.17 | 10:57:15 08/11/2026 |
| 231 | Revolut (UK) |
NEAR/EUR | $3.71 | $36,812.07 | 11:00:10 08/11/2026 |
| 232 |  CoinUp.io |
NEAR/USDT | $3.70 | $35,277.44 | 10:54:12 08/11/2026 |
| 233 | MEXC |
NEAR/USDC | $3.70 | $32,021.44 | 10:54:11 08/11/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $3.70 | $28,852.92 | 11:00:08 08/11/2026 |
| 235 | FMFW.io |
NEAR/BTC | $3.70 | $28,805.16 | 10:57:07 08/11/2026 |
| 236 | Bitkub |
NEAR/USDT | $3.70 | $28,720.83 | 10:57:08 08/11/2026 |
| 237 |  XBO.com |
NEAR/USDT | $3.70 | $25,598.99 | 11:00:08 08/11/2026 |
| 238 | Gate |
NEAR/USDC | $3.70 | $24,229.63 | 10:56:24 08/11/2026 |
| 239 |  CoinLion |
NEAR/USD | $3.71 | $23,925.34 | 11:00:15 08/11/2026 |
| 240 | Bybit |
NEAR/USDC | $3.70 | $21,748.92 | 10:54:11 08/11/2026 |
| 241 | Revolut (UK) |
NEAR/GBP | $3.72 | $20,746.45 | 11:00:10 08/11/2026 |
| 242 | KuCoin |
NEAR/BTC | $3.70 | $20,206.73 | 10:56:23 08/11/2026 |
| 243 |  Tebbit |
NEAR/USDT | $3.70 | $18,875.51 | 11:00:17 08/11/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $3.70 | $16,615.77 | 10:57:11 08/11/2026 |
| 245 |  CEX.IO |
NEAR/USD | $3.70 | $16,186.04 | 10:54:12 08/11/2026 |
| 246 | Bitfinex |
NEAR/USD | $3.70 | $16,036.04 | 10:59:56 08/11/2026 |
| 247 |  Foxbit |
NEAR/BRL | $3.79 | $15,576.97 | 10:57:11 08/11/2026 |
| 248 |  Kanga Exchange |
NEAR/USDT | $3.70 | $15,451.88 | 11:00:09 08/11/2026 |
| 249 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $3.68 | $15,207.10 | 10:59:53 08/11/2026 |
| 251 |  ApeX Omni |
NEAR/USDT | $3.69 | $14,848.49 | 11:00:15 08/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.76 | $13,771.02 | 08:09:11 08/11/2026 |
| 253 | Kanga Exchange |
NEAR/USDC | $3.70 | $13,633.01 | 11:00:09 08/11/2026 |
| 254 | Bitfinex |
NEAR/USDT | $3.73 | $13,033.49 | 10:59:56 08/11/2026 |
| 255 | BITmarkets |
NEAR/IDR | $3.70 | $12,821.82 | 10:57:08 08/11/2026 |
| 256 |  Flipster |
NEAR/USDT | $3.71 | $12,035.31 | 10:57:15 08/11/2026 |
| 257 |  Bitso |
NEAR/USD | $3.71 | $11,035.79 | 10:59:53 08/11/2026 |
| 258 | PointPay |
NEAR/USDC | $3.70 | $10,783.70 | 10:57:07 08/11/2026 |
| 259 |  Indodax |
NEAR/IDR | $3.70 | $10,524.81 | 10:59:54 08/11/2026 |
| 260 | CEX.IO |
NEAR/USDT | $3.70 | $10,161.39 | 10:54:12 08/11/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $3.72 | $8,666.66 | 10:56:29 08/11/2026 |
| 262 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 263 | Binance |
NEAR/EUR | $3.73 | $5,921.54 | 10:56:42 08/11/2026 |
| 264 |  Orderly |
NEAR/USDC | $3.71 | $5,877.12 | 11:00:17 08/11/2026 |
| 265 |  MemeMax |
NEAR/USDC | $3.70 | $5,877.12 | 11:00:16 08/11/2026 |
| 266 | HTX |
NEAR/USDT | $3.71 | $5,415.72 | 10:56:54 08/11/2026 |
| 267 |  CRMClick |
NEAR/USDT | $3.71 | $5,415.52 | 11:00:09 08/11/2026 |
| 268 | Binance |
NEAR/U | $3.71 | $5,391.77 | 10:56:42 08/11/2026 |
| 269 |  Digital X |
NEAR/KRW | $3.65 | $4,394.52 | 10:54:12 08/11/2026 |
| 270 |  Ndax |
NEAR/CAD | $3.70 | $4,081.65 | 11:00:13 08/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $3.72 | $3,993.29 | 10:57:12 08/11/2026 |
| 272 | Binance |
NEAR/USD1 | $3.71 | $3,486.74 | 10:56:42 08/11/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.73 | $2,753.59 | 10:00:47 08/11/2026 |
| 274 |  Fillx |
NEAR/USDC | $3.71 | $2,668.73 | 11:00:16 08/11/2026 |
| 275 | Bitazza |
NEAR/THB | $3.67 | $1,523.83 | 11:00:11 08/11/2026 |
| 276 |  Bitlo |
NEAR/TRY | $3.71 | $1,143.70 | 11:00:10 08/11/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $3.72 | $1,029.11 | 11:01:18 08/11/2026 |
| 278 | OKX |
NEAR/TRY | $3.69 | $747.09 | 10:56:24 08/11/2026 |
| 279 |  Aevo |
NEAR/USD | $3.70 | $712.91 | 11:00:16 08/11/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $3.72 | $697.85 | 10:51:11 08/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.71 | $658.89 | 09:45:47 08/11/2026 |
| 282 |  KoinBX |
NEAR/INR | $1.15 | $540.14 | 10:57:14 08/11/2026 |
| 283 |  WazirX |
NEAR/INR | $4.25 | $366.29 | 11:00:09 08/11/2026 |
| 284 | CoinDCX |
NEAR/USDT | $3.70 | $301.22 | 10:57:07 08/11/2026 |
| 285 | WazirX |
NEAR/USDT | $3.66 | $274.13 | 11:00:09 08/11/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $3.67 | $260.38 | 10:57:09 08/11/2026 |
| 287 |  Paradex |
NEAR/USD | $3.69 | $222.77 | 11:00:15 08/11/2026 |
| 288 | Gate |
NEAR/ETH | $3.71 | $165.38 | 10:56:24 08/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,209.05 | $124.75 | 08:09:11 08/11/2026 |
| 290 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.73 | $114.62 | 08:09:11 08/11/2026 |
| 292 |  EXMO |
NEAR/USDC | $4.66 | $60.11 | 10:57:10 08/11/2026 |
| 293 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 294 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 295 | CEX.IO |
NEAR/USDC | $3.70 | $19.34 | 10:54:12 08/11/2026 |
| 296 |  Unocoin |
NEAR/INR | $5.87 | $10.49 | 10:57:12 08/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.70 | $2.57 | 17:34:35 07/11/2026 |
| 298 | Upbit |
NEAR/USDT | $3.69 | $0.5104 | 10:56:53 08/11/2026 |
| 299 | HitBTC |
NEAR/USDC | $4.19 | $0 | 10:54:12 08/11/2026 |
| 300 | Upbit |
NEAR/BTC | $3.83 | $0 | 10:56:53 08/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 08/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,198,886,097 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.