Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,236,837,525,396 Khối lượng (24h): $56,833,090,054 Thị phần: BTC: 58.8%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 06:48:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.22 4.59%
0.00003385 BTC 58,402 VND
Thấp: $2.07 Cao: $2.23

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.21 $2,301,874,261 06:00:07 15/06/2026
2 Binance Binance NEAR/USDT $2.22 $179,130,943 05:54:17 15/06/2026
3 KTX KTX NEAR/USDT $2.21 $147,221,701 06:00:16 15/06/2026
4 OrangeX OrangeX NEAR/USDT $2.22 $138,231,588 05:48:16 15/06/2026
5 Ju.com Ju.com NEAR/USDT $2.21 $105,137,377 06:00:16 15/06/2026
6 CEEX exchange CEEX exchange NEAR/USDT $2.21 $91,835,520 06:00:08 15/06/2026
7 BTCC BTCC NEAR/USDT $2.22 $85,821,347 05:57:16 15/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.21 $84,608,258 06:00:07 15/06/2026
9 CoinW CoinW NEAR/USDT $2.22 $78,820,697 05:57:17 15/06/2026
10 Bybit Bybit NEAR/USDT $2.23 $77,337,845 05:54:16 15/06/2026
11 FameEX FameEX NEAR/USDT $2.22 $73,349,421 05:57:19 15/06/2026
12 idax exchange idax exchange NEAR/USDT $2.21 $69,419,456 06:00:17 15/06/2026
13 Blockfinex Blockfinex NEAR/USDT $2.21 $69,417,260 06:00:16 15/06/2026
14 WHXEX WHXEX NEAR/USDT $2.21 $69,417,260 06:00:16 15/06/2026
15 BVOX BVOX NEAR/USDT $2.22 $59,588,758 05:57:15 15/06/2026
16 Koinbay Koinbay NEAR/USDT $5.17 $58,320,730 05:57:22 15/06/2026
17 WhiteBIT WhiteBIT NEAR/USDT $2.22 $58,084,218 05:57:15 15/06/2026
18 BiKing BiKing NEAR/USDT $2.21 $58,051,327 06:00:17 15/06/2026
19 Bitbase Bitbase NEAR/USDT $2.22 $57,585,577 05:30:10 15/06/2026
20 Batonex Batonex NEAR/USDT $2.21 $54,469,916 06:00:16 15/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.21 $46,689,427 06:00:15 15/06/2026
22 Ourbit Ourbit NEAR/USDT $2.22 $42,403,969 05:57:16 15/06/2026
23 Tapbit Tapbit NEAR/USDT $2.23 $42,136,971 05:57:15 15/06/2026
24 MSX MSX NEAR/USD $2.21 $39,091,642 06:03:17 15/06/2026
25 Echobit Echobit NEAR/USDT $2.22 $38,035,882 05:57:15 15/06/2026
26 MEXC MEXC NEAR/USDT $2.22 $36,249,893 05:57:16 15/06/2026
27 Binance Binance NEAR/USDT $2.22 $35,635,629 05:56:54 15/06/2026
28 BlockFin BlockFin NEAR/USDT $2.21 $35,176,114 06:00:15 15/06/2026
29 Toobit Toobit NEAR/USDT $2.22 $31,166,438 05:57:16 15/06/2026
30 Hyperliquid Hyperliquid NEAR/USD $2.23 $29,208,517 05:57:26 15/06/2026
31 Bitbase Bitbase NEAR/USDT $2.22 $28,050,983 05:57:18 15/06/2026
32 Websea Websea NEAR/USDT $2.22 $27,741,733 05:57:15 15/06/2026
33 KuCoin KuCoin NEAR/USDT $2.22 $26,229,667 05:56:53 15/06/2026
34 Batonex Batonex NEAR/USDT $2.21 $25,430,520 06:00:09 15/06/2026
35 CrypFine CrypFine NEAR/USDT $2.23 $25,091,899 05:57:15 15/06/2026
36 Cofinex Cofinex NEAR/USDT $2.21 $25,019,216 06:00:17 15/06/2026
37 Bitget Bitget NEAR/USDT $2.22 $24,887,420 05:54:16 15/06/2026
38 DigiFinex DigiFinex NEAR/USDT $2.21 $24,869,196 06:00:16 15/06/2026
39 Biconomy.com Biconomy.com NEAR/USDT $2.22 $24,456,732 05:57:15 15/06/2026
40 Zoomex Zoomex NEAR/USDT $2.22 $23,214,549 05:57:15 15/06/2026
41 Coinlocally Coinlocally NEAR/USDT $2.23 $23,147,196 05:57:16 15/06/2026
42 YEX YEX NEAR/USDT $2.21 $22,509,559 06:00:17 15/06/2026
43 BingX BingX NEAR/USDT $2.22 $19,389,047 05:57:17 15/06/2026
44 BTSE BTSE NEAR/USDT $2.23 $18,973,094 05:57:15 15/06/2026
45 AstralX AstralX NEAR/USDT $2.21 $18,297,202 06:00:08 15/06/2026
46 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $18,236,840 06:00:15 15/06/2026
47 BITmarkets BITmarkets NEAR/USDT $2.21 $18,222,669 06:00:16 15/06/2026
48 BTCC BTCC NEAR/USDT $2.22 $17,804,539 05:57:09 15/06/2026
49 4E 4E NEAR/USDT $2.21 $17,635,391 06:00:09 15/06/2026
50 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
51 LBank LBank NEAR/USDT $2.22 $17,291,581 05:57:15 15/06/2026
52 BitMart BitMart NEAR/USDT $2.22 $16,240,317 05:57:15 15/06/2026
53 Binance Binance NEAR/USDC $2.22 $14,191,351 05:54:17 15/06/2026
54 BloFin BloFin NEAR/USDT $2.22 $14,171,681 05:57:16 15/06/2026
55 CoinW CoinW NEAR/USDT $2.22 $13,288,714 05:57:07 15/06/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $2.23 $12,521,643 05:57:00 15/06/2026
57 KuCoin KuCoin NEAR/USDT $2.22 $12,382,052 05:54:19 15/06/2026
58 Bitunix Bitunix NEAR/USDT $2.22 $12,350,058 05:57:16 15/06/2026
59 WhiteBIT WhiteBIT NEAR/USDT $2.23 $11,909,314 05:57:07 15/06/2026
60 Websea Websea NEAR/USDT $2.22 $11,786,460 05:57:08 15/06/2026
61 WOO X Pro WOO X Pro NEAR/USDT $2.21 $10,899,671 06:00:16 15/06/2026
62 Bitbaby Bitbaby NEAR/USDT $2.21 $9,848,299 06:00:15 15/06/2026
63 Gate Gate NEAR/USDT $2.22 $9,609,910 05:56:54 15/06/2026
64 KCEX KCEX NEAR/USDT $2.22 $9,523,175 05:57:15 15/06/2026
65 AscendEX AscendEX NEAR/USDT $2.22 $9,458,940 05:57:15 15/06/2026
66 YUBIT YUBIT NEAR/USDT $2.22 $9,425,364 05:57:15 15/06/2026
67 Toobit Toobit NEAR/USDT $2.22 $9,411,655 05:57:08 15/06/2026
68 Upbit Upbit NEAR/KRW $2.21 $9,268,479 05:56:53 15/06/2026
69 EasiCoin EasiCoin NEAR/USDT $2.21 $9,028,852 06:00:16 15/06/2026
70 4E 4E NEAR/USDT $2.21 $9,017,029 06:00:15 15/06/2026
71 EagleX EagleX NEAR/USDT $2.21 $9,012,637 06:00:15 15/06/2026
72 ApeX Omni ApeX Omni NEAR/USDT $2.21 $8,974,307 06:03:16 15/06/2026
73 BlockFin BlockFin NEAR/USDT $2.21 $8,294,489 06:00:11 15/06/2026
74 UZX UZX NEAR/USDT $2.22 $8,263,472 05:48:10 15/06/2026
75 SuperEx SuperEx NEAR/USDT $2.21 $7,433,328 06:00:10 15/06/2026
76 Binance Binance NEAR/USDC $2.22 $6,647,684 05:56:54 15/06/2026
77 Poloniex Poloniex NEAR/USDT $2.23 $6,585,918 05:59:23 15/06/2026
78 BingX BingX NEAR/USDC $2.22 $6,583,546 05:57:17 15/06/2026
79 YUBIT YUBIT NEAR/USDT $2.23 $6,366,457 05:57:07 15/06/2026
80 EagleX EagleX NEAR/USDT $2.21 $6,351,744 06:00:10 15/06/2026
81 Hotcoin Hotcoin NEAR/USDT $2.22 $6,012,674 05:57:19 15/06/2026
82 LBank LBank NEAR/USDT $2.22 $5,794,022 05:57:08 15/06/2026
83 Azbit Azbit NEAR/USDT $2.22 $5,699,267 05:57:09 15/06/2026
84 Phemex Phemex NEAR/USDT $2.22 $5,627,372 05:57:17 15/06/2026
85 Gate Gate NEAR/USDT $2.22 $5,341,298 05:54:19 15/06/2026
86 BitTap BitTap NEAR/USDT $2.21 $5,331,136 06:00:17 15/06/2026
87 WEEX WEEX NEAR/USDT $2.22 $5,311,246 05:57:16 15/06/2026
88 OneEx OneEx NEAR/USDT $2.21 $5,136,137 06:00:16 15/06/2026
89 BitradeX BitradeX NEAR/USDT $2.22 $5,088,070 05:54:07 15/06/2026
90 CrypFine CrypFine NEAR/USDT $2.22 $5,085,575 05:57:08 15/06/2026
91 BloFin BloFin NEAR/USDT $2.23 $4,947,349 05:57:08 15/06/2026
92 CRMClick CRMClick NEAR/USDT $2.21 $4,884,341 06:00:11 15/06/2026
93 HTX HTX NEAR/USDT $2.21 $4,882,608 05:59:54 15/06/2026
94 BitGW Exchange BitGW Exchange NEAR/USDT $2.21 $4,863,689 06:00:20 15/06/2026
95 FameEX FameEX NEAR/USDT $2.22 $4,771,678 05:57:11 15/06/2026
96 OKX OKX NEAR/USDT $2.22 $4,693,077 05:56:54 15/06/2026
97 Gems Trade Gems Trade NEAR/USDT $2.22 $4,691,495 05:54:09 15/06/2026
98 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.22 $4,460,695 06:00:16 15/06/2026
99 Bybit Bybit NEAR/USDT $2.22 $4,409,464 05:54:08 15/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $2.22 $4,163,196 05:57:17 15/06/2026
101 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,958 06:00:15 15/06/2026
102 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
103 Bitrue Bitrue NEAR/USDT $2.22 $3,926,878 05:57:16 15/06/2026
104 Ju.com Ju.com NEAR/USDT $2.21 $3,779,809 06:00:12 15/06/2026
105 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
106 ASTX ASTX NEAR/USDT $2.21 $3,594,833 06:00:12 15/06/2026
107 Phemex Phemex NEAR/USDT $2.22 $3,545,703 05:57:13 15/06/2026
108 DigiFinex DigiFinex NEAR/USDT $2.22 $3,475,944 05:57:08 15/06/2026
109 BitMart BitMart NEAR/USDT $2.22 $3,435,278 05:57:07 15/06/2026
110 WOO X Pro WOO X Pro NEAR/USDT $2.23 $3,270,312 05:57:07 15/06/2026
111 Bitget Bitget NEAR/USDT $2.22 $3,247,464 05:54:07 15/06/2026
112 Kraken Kraken NEAR/USD $2.22 $3,185,680 05:59:54 15/06/2026
113 IBIT Global IBIT Global NEAR/USDT $2.21 $3,146,556 06:00:11 15/06/2026
114 Tapbit Tapbit NEAR/USDT $2.22 $3,118,742 05:57:09 15/06/2026
115 AllinX AllinX NEAR/USDT $2.21 $3,019,750 06:00:07 15/06/2026
116 Pionex Pionex NEAR/USDT $2.22 $2,981,197 05:57:16 15/06/2026
117 BITmarkets BITmarkets NEAR/USD $2.21 $2,924,067 06:00:08 15/06/2026
118 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $2,923,949 06:00:09 15/06/2026
119 XT.COM XT.COM NEAR/USDT $2.23 $2,835,571 05:57:09 15/06/2026
120 AlphaX AlphaX NEAR/USDT $2.21 $2,674,989 06:00:16 15/06/2026
121 B2Z Exchange B2Z Exchange NEAR/USDT $2.21 $2,638,482 06:00:09 15/06/2026
122 BITmarkets BITmarkets NEAR/USDT $2.21 $2,638,364 06:00:08 15/06/2026
123 BTSE BTSE NEAR/USDT $2.22 $2,634,631 05:57:07 15/06/2026
124 Dmex Dmex NEAR/USD $2.21 $2,580,945 06:03:16 15/06/2026
125 Hibt Hibt NEAR/USDT $2.23 $2,336,046 05:51:08 15/06/2026
126 Bitcastle Bitcastle NEAR/USDT $2.21 $2,298,079 06:00:12 15/06/2026
127 AscendEX AscendEX NEAR/USDT $2.22 $2,273,533 05:57:08 15/06/2026
128 EVEDEX EVEDEX NEAR/USD $2.21 $2,089,783 06:03:15 15/06/2026
129 BitKan BitKan NEAR/USDT $2.21 $2,088,614 06:00:09 15/06/2026
130 Biconomy.com Biconomy.com NEAR/USDT $2.23 $2,043,264 05:57:11 15/06/2026
131 Ourbit Ourbit NEAR/USDT $2.23 $1,942,045 05:51:11 15/06/2026
132 CoinEx CoinEx NEAR/USDT $2.22 $1,928,755 05:59:53 15/06/2026
133 Deepcoin Deepcoin NEAR/USDT $2.22 $1,862,485 05:57:15 15/06/2026
134 XT.COM XT.COM NEAR/USD $2.22 $1,729,595 05:57:38 15/06/2026
135 Bithumb Bithumb NEAR/KRW $2.20 $1,724,422 05:59:53 15/06/2026
136 Bitbaby Bitbaby NEAR/USDT $2.21 $1,712,950 06:00:09 15/06/2026
137 Bitbase Bitbase NEAR/USDC $2.22 $1,709,692 05:30:10 15/06/2026
138 XXKK XXKK NEAR/USDT $2.21 $1,656,974 06:00:11 15/06/2026
139 MEXC MEXC NEAR/USDT $2.23 $1,603,690 05:51:08 15/06/2026
140 BitMEX BitMEX NEAR/USD $2.23 $1,553,994 05:57:18 15/06/2026
141 BitDelta BitDelta NEAR/USDT $2.21 $1,542,647 06:00:11 15/06/2026
142 Lighter Lighter NEAR/USDC $2.23 $1,492,371 05:57:15 15/06/2026
143 WEEX WEEX NEAR/USDT $2.23 $1,461,348 05:57:12 15/06/2026
144 Binance Binance NEAR/USD $2.22 $1,372,012 05:54:50 15/06/2026
145 Bitvavo Bitvavo NEAR/EUR $2.23 $1,369,476 05:57:08 15/06/2026
146 BVOX BVOX NEAR/USDT $2.22 $1,218,426 05:57:08 15/06/2026
147 BitMEX BitMEX NEAR/USDT $2.23 $1,204,480 05:57:18 15/06/2026
148 Extended Extended NEAR/USD $2.21 $1,181,891 06:03:16 15/06/2026
149 BingX BingX NEAR/USDT $2.22 $1,164,155 05:57:11 15/06/2026
150 Aster Aster NEAR/USDT $2.23 $1,161,653 05:54:15 15/06/2026
151 Binance Binance NEAR/TRY $2.22 $1,123,233 05:56:54 15/06/2026
152 WOO X Pro WOO X Pro NEAR/USD $2.21 $1,114,235 06:00:16 15/06/2026
153 WhiteBIT WhiteBIT NEAR/WBT $2.23 $1,014,224 05:57:07 15/06/2026
154 SunX SunX NEAR/USDT $1.95 $975,960 06:03:16 15/06/2026
155 WEEX WEEX NEAR/USDC $2.23 $974,539 05:57:12 15/06/2026
156 Binance Binance NEAR/JPY $2.22 $921,144 05:56:54 15/06/2026
157 Bitcastle Bitcastle NEAR/USDT $2.21 $906,956 06:00:18 15/06/2026
158 BYDFi BYDFi NEAR/USDT $2.21 $895,236 06:00:07 15/06/2026
159 Hotcoin Hotcoin NEAR/USDT $2.22 $874,453 05:59:58 15/06/2026
160 Koinbay Koinbay NEAR/USDT $2.22 $854,481 05:54:08 15/06/2026
161 HyperPay Futures HyperPay Futures NEAR/USDT $2.21 $843,870 06:03:17 15/06/2026
162 Bitbaby Bitbaby NEAR/USDC $2.21 $832,810 06:00:15 15/06/2026
163 Blockfinex Blockfinex NEAR/USDT $2.21 $814,853 06:00:12 15/06/2026
164 Biconomy.com Biconomy.com NEAR/USDC $2.23 $799,291 05:57:11 15/06/2026
165 BitTap BitTap NEAR/USDT $2.21 $797,186 06:00:09 15/06/2026
166 LeveX LeveX NEAR/USDT $2.21 $760,434 06:00:15 15/06/2026
167 EasiCoin EasiCoin NEAR/USDT $2.21 $760,032 06:00:07 15/06/2026
168 Bitunix Bitunix NEAR/USDT $2.23 $759,774 05:57:10 15/06/2026
169 Binance TR Binance TR NEAR/TRY $2.22 $758,608 05:57:10 15/06/2026
170 Bit2Me Bit2Me NEAR/USDC $2.23 $731,243 05:57:08 15/06/2026
171 KCEX KCEX NEAR/USDT $2.23 $719,910 05:57:08 15/06/2026
172 WhiteBIT WhiteBIT NEAR/USDC $2.22 $699,786 05:57:07 15/06/2026
173 Bitunix Bitunix NEAR/USDC $2.22 $683,339 05:57:16 15/06/2026
174 Grvt Grvt NEAR/USDT $2.11 $670,984 03:15:17 15/06/2026
175 XT.COM XT.COM NEAR/USDC $2.22 $665,342 05:57:09 15/06/2026
176 Bitkub Bitkub NEAR/THB $2.23 $659,844 05:57:07 15/06/2026
177 YEX YEX NEAR/USD $2.21 $657,819 06:00:17 15/06/2026
178 ASTX ASTX NEAR/USDT $2.21 $603,010 06:00:16 15/06/2026
179 Echobit Echobit NEAR/USDT $2.23 $587,490 05:57:11 15/06/2026
180 MGBX MGBX NEAR/USDT $2.23 $571,428 05:57:13 15/06/2026
181 Paribu Paribu NEAR/TRY $2.22 $558,257 05:57:07 15/06/2026
182 FMFW.io FMFW.io NEAR/USDT $2.21 $556,058 06:00:20 15/06/2026
183 HitBTC HitBTC NEAR/USDT $2.21 $556,046 06:00:15 15/06/2026
184 Gleec BTC Gleec BTC NEAR/USDT $2.21 $556,033 06:00:08 15/06/2026
185 Kraken Kraken NEAR/EUR $2.22 $540,012 05:59:54 15/06/2026
186 CoinTR CoinTR NEAR/USDT $2.21 $533,014 06:00:08 15/06/2026
187 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.22 $525,696 05:57:00 15/06/2026
188 Bit2Me Bit2Me NEAR/EUR $2.22 $513,571 05:57:08 15/06/2026
189 Bitfinex Bitfinex NEAR/USDT $2.22 $497,390 05:57:15 15/06/2026
190 ZKE ZKE NEAR/USDT $2.21 $488,912 06:00:13 15/06/2026
191 EXMO.ME EXMO.ME NEAR/USDT $2.21 $478,971 06:00:11 15/06/2026
192 EXMO EXMO NEAR/USDT $2.22 $477,429 05:57:07 15/06/2026
193 PointPay PointPay NEAR/USDT $2.22 $438,377 05:57:08 15/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.22 $417,860 05:59:53 15/06/2026
195 Bitrue Bitrue NEAR/USDT $2.22 $398,642 05:57:08 15/06/2026
196 Pionex Pionex NEAR/USDT $2.23 $386,767 05:57:12 15/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $2.21 $377,410 06:00:16 15/06/2026
198 BYDFi BYDFi NEAR/USDT $2.22 $370,685 06:00:16 15/06/2026
199 Coincall Coincall NEAR/USD $2.21 $358,498 06:00:16 15/06/2026
200 Picol Picol NEAR/USDT $2.21 $340,922 06:00:12 15/06/2026
201 B2Z Exchange B2Z Exchange NEAR/USDC $2.21 $313,900 06:00:09 15/06/2026
202 BITmarkets BITmarkets NEAR/USDC $2.21 $313,860 06:00:08 15/06/2026
203 Binance TH Binance TH NEAR/USDT $2.23 $299,237 05:57:07 15/06/2026
204 Backpack Exchange Backpack Exchange NEAR/USDC $2.22 $294,405 05:57:15 15/06/2026
205 WhiteBIT WhiteBIT NEAR/TRY $2.22 $280,759 05:57:07 15/06/2026
206 BiFinance BiFinance NEAR/USDT $2.22 $272,372 05:57:09 15/06/2026
207 EXMO EXMO NEAR/USD $2.37 $258,303 05:57:07 15/06/2026
208 Binance Binance NEAR/BTC $2.23 $254,993 05:53:54 15/06/2026
209 Bitazza Bitazza NEAR/USDT $2.22 $238,747 05:51:11 15/06/2026
210 Bitget Bitget NEAR/USD $2.22 $233,776 05:54:16 15/06/2026
211 Cofinex Cofinex NEAR/USD $2.21 $233,698 06:00:17 15/06/2026
212 Cofinex Cofinex NEAR/USDC $2.21 $227,517 06:00:17 15/06/2026
213 ICRYPEX ICRYPEX NEAR/USDT $2.21 $227,145 06:00:09 15/06/2026
214 HTX HTX NEAR/USDT $2.22 $223,115 05:57:17 15/06/2026
215 CoinCola CoinCola NEAR/USDT $2.21 $222,619 06:00:08 15/06/2026
216 Binance Binance NEAR/EUR $2.22 $221,545 05:56:54 15/06/2026
217 BingX BingX NEAR/USDC $2.22 $214,113 05:57:11 15/06/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.22 $212,970 05:57:11 15/06/2026
219 WhiteBIT WhiteBIT NEAR/EUR $2.22 $202,072 05:57:07 15/06/2026
220 LeveX LeveX NEAR/USDT $2.22 $189,211 06:00:11 15/06/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.22 $181,812 05:57:11 15/06/2026
222 Bitrue Bitrue NEAR/USDC $2.23 $173,336 05:57:08 15/06/2026
223 MEXC MEXC NEAR/USDC $2.22 $168,853 05:57:16 15/06/2026
224 WhiteBIT WhiteBIT NEAR/UAH $2.16 $148,864 05:57:07 15/06/2026
225 BYDFi BYDFi NEAR/USDC $2.22 $143,966 06:00:16 15/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.22 $142,209 05:57:07 15/06/2026
227 Deepcoin Deepcoin NEAR/USDT $2.23 $141,210 05:57:09 15/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.22 $128,536 05:57:07 15/06/2026
229 Bitfinex Bitfinex NEAR/USD $2.23 $121,647 05:59:57 15/06/2026
230 Pacifica Pacifica NEAR/USD $2.21 $111,432 06:03:15 15/06/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.10 $109,434 02:00:16 15/06/2026
232 MEXC MEXC NEAR/USD1 $2.22 $95,015.87 05:57:16 15/06/2026
233 LeveX LeveX NEAR/USDC $2.21 $92,157.22 06:00:15 15/06/2026
234 Binance Binance NEAR/BRL $2.23 $88,749.90 05:56:42 15/06/2026
235 MEXC MEXC NEAR/USDC $2.23 $84,803.51 05:51:08 15/06/2026
236 Cryptonex Cryptonex NEAR/USDT $2.22 $83,929.45 06:00:11 15/06/2026
237 Cofinex Cofinex NEAR/USDT $2.22 $79,336.29 06:00:07 15/06/2026
238 OKX OKX NEAR/EUR $2.23 $66,476.63 05:56:24 15/06/2026
239 XBO.com XBO.com NEAR/USDT $2.22 $61,893.46 06:00:08 15/06/2026
240 CoinTR CoinTR NEAR/TRY $2.21 $59,954.58 06:00:08 15/06/2026
241 Koinpark Koinpark NEAR/USDT $2.21 $55,977.30 06:00:12 15/06/2026
242 MEXC MEXC NEAR/USD1 $2.23 $55,751.52 05:57:07 15/06/2026
243 CoinLion CoinLion NEAR/USD $2.19 $44,683.42 06:00:15 15/06/2026
244 KuCoin KuCoin NEAR/USDC $2.23 $44,495.10 05:56:53 15/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.21 $41,722.40 05:59:47 15/06/2026
246 Bitfinex Bitfinex NEAR/USDT $2.19 $37,507.12 05:59:57 15/06/2026
247 Binance Binance NEAR/USD1 $2.22 $36,191.13 05:56:54 15/06/2026
248 EXMO EXMO NEAR/USDC $2.22 $36,096.09 05:57:07 15/06/2026
249 EXMO.ME EXMO.ME NEAR/USDC $2.21 $35,921.91 06:00:11 15/06/2026
250 Bitso Bitso NEAR/USD $2.22 $34,877.15 05:58:53 15/06/2026
251 Bitbase Bitbase NEAR/USDC $2.22 $34,660.85 05:57:18 15/06/2026
252 TRIV TRIV NEAR/IDR $2.21 $33,164.98 06:00:12 15/06/2026
253 TRIV TRIV NEAR/USDT $2.21 $33,164.58 06:00:12 15/06/2026
254 Binance.US Binance.US NEAR/USDT $2.22 $32,973.82 05:59:53 15/06/2026
255 Bybit Bybit NEAR/USDC $2.21 $32,952.82 05:54:08 15/06/2026
256 Bullish Bullish NEAR/USDC $2.09 $31,155.54 06:00:07 15/06/2026
257 Gate Gate NEAR/USDC $2.23 $29,673.43 05:56:24 15/06/2026
258 Bitcoiva Bitcoiva NEAR/USDT $2.23 $29,393.14 06:00:10 15/06/2026
259 Ndax Ndax NEAR/CAD $2.24 $28,454.86 06:00:07 15/06/2026
260 FMFW.io FMFW.io NEAR/BTC $2.21 $28,415.06 06:00:20 15/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.21 $28,397.34 06:00:08 15/06/2026
262 Bybit EU Bybit EU NEAR/USDC $2.23 $27,731.08 05:57:09 15/06/2026
263 Orderly Orderly NEAR/USDC $2.22 $27,410.98 06:03:15 15/06/2026
264 MemeMax MemeMax NEAR/USDC $2.21 $27,409.17 06:03:15 15/06/2026
265 Aevo Aevo NEAR/USD $2.21 $26,080.46 06:03:16 15/06/2026
266 KTX KTX NEAR/USDT $2.22 $23,306.60 06:00:09 15/06/2026
267 Tothemoon Tothemoon NEAR/USDT $2.22 $21,736.28 06:00:14 15/06/2026
268 OKX OKX NEAR/USD $2.22 $21,187.43 05:56:54 15/06/2026
269 CoinDCX CoinDCX NEAR/INR $2.36 $20,736.83 06:00:07 15/06/2026
270 ADEN ADEN NEAR/USDT $2.21 $20,690.37 06:03:53 15/06/2026
271 CoinUp.io CoinUp.io NEAR/USDT $2.22 $18,626.59 05:54:09 15/06/2026
272 OKX OKX NEAR/USDC $2.22 $18,096.36 05:56:54 15/06/2026
273 PointPay PointPay NEAR/USDC $2.22 $16,956.61 05:57:08 15/06/2026
274 KuCoin KuCoin NEAR/BTC $2.22 $16,935.48 05:56:53 15/06/2026
275 Flipster Flipster NEAR/USDT $2.22 $15,067.98 06:00:15 15/06/2026
276 WOO X WOO X NEAR/USDT $2.22 $14,357.18 05:57:15 15/06/2026
277 Binance.US Binance.US NEAR/USD $2.23 $14,136.81 05:59:53 15/06/2026
278 Paradex Paradex NEAR/USD $2.16 $13,719.87 06:00:15 15/06/2026
279 Tebbit Tebbit NEAR/USDT $2.21 $13,451.22 06:00:16 15/06/2026
280 Tokocrypto Tokocrypto NEAR/USDC $2.22 $13,235.29 05:57:08 15/06/2026
281 CEX.IO CEX.IO NEAR/USD $2.23 $11,686.46 05:54:08 15/06/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $2.23 $11,167.02 06:00:11 15/06/2026
283 Kanga Exchange Kanga Exchange NEAR/USDT $2.22 $10,107.55 06:00:11 15/06/2026
284 Fillx Fillx NEAR/USDC $2.22 $9,448.15 06:03:15 15/06/2026
285 CEX.IO CEX.IO NEAR/USDT $2.22 $9,005.22 05:54:08 15/06/2026
286 BYDFi BYDFi NEAR/USDC $2.21 $8,979.59 06:00:07 15/06/2026
287 OKX OKX NEAR/TRY $2.22 $8,505.14 05:56:24 15/06/2026
288 dYdX v4 dYdX v4 NEAR/USD $2.23 $7,929.52 06:01:17 15/06/2026
289 Koinpark Koinpark NEAR/INR $2.36 $7,556.94 06:00:12 15/06/2026
290 Binance Binance NEAR/U $2.22 $7,553.94 05:56:54 15/06/2026
291 Tokocrypto Tokocrypto NEAR/USDT $2.23 $6,597.94 05:57:08 15/06/2026
292 Remitano Remitano NEAR/USDT $2.23 $5,922.29 06:00:11 15/06/2026
293 Gate Gate NEAR/ETH $2.22 $5,913.15 05:56:54 15/06/2026
294 NovaDAX NovaDAX NEAR/BRL $2.20 $5,335.55 06:00:12 15/06/2026
295 Indodax Indodax NEAR/IDR $2.25 $5,206.36 05:59:55 15/06/2026
296 Coinone Coinone NEAR/KRW $2.22 $4,886.41 05:56:53 15/06/2026
297 Bitazza Bitazza NEAR/THB $2.21 $4,534.28 06:00:12 15/06/2026
298 BTC Markets BTC Markets NEAR/AUD $2.17 $4,332.19 05:54:08 15/06/2026
299 Foxbit Foxbit NEAR/BRL $2.23 $3,196.07 06:00:08 15/06/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SERV/NEAR $0.07188 $2,839.12 05:53:11 15/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,301,874,261 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá