NEAR Protocol NEAR
Xếp hạng #31
13:04:00 12/06/2026
Giá NEAR Protocol (NEAR)
$2.05 -0.23%
0.00003233 BTC
53,388 VND
Thấp: $1.96
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.05 | $255,681,743 | 12:54:16 12/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.04 | $237,945,794 | 13:00:15 12/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.04 | $195,161,333 | 12:57:15 12/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.04 | $145,958,245 | 13:00:15 12/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.05 | $138,346,501 | 12:57:16 12/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.04 | $125,122,000 | 13:00:08 12/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.05 | $119,172,118 | 12:54:16 12/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.05 | $99,420,713 | 12:57:17 12/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.04 | $99,284,891 | 12:57:18 12/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.04 | $96,067,595 | 13:00:08 12/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.05 | $83,809,116 | 12:57:15 12/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.04 | $83,244,330 | 12:57:15 12/06/2026 |
| 14 |  Bitbase |
NEAR/USDT | $2.05 | $81,353,066 | 12:54:07 12/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.04 | $78,964,010 | 13:00:17 12/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.04 | $78,954,049 | 13:00:15 12/06/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.04 | $78,952,049 | 13:00:16 12/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.04 | $72,534,686 | 13:00:16 12/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.04 | $67,427,809 | 13:00:15 12/06/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $2.05 | $61,661,118 | 12:57:15 12/06/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,932 | 12:48:15 12/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.05 | $57,004,185 | 12:57:16 12/06/2026 |
| 23 | Binance |
NEAR/USDT | $2.05 | $56,973,931 | 12:56:42 12/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.04 | $53,440,948 | 13:03:17 12/06/2026 |
| 25 |  BlockFin |
NEAR/USDT | $2.05 | $51,608,865 | 12:57:15 12/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.05 | $48,722,703 | 12:57:15 12/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.05 | $44,831,959 | 12:57:26 12/06/2026 |
| 28 |  Bitget |
NEAR/USDT | $2.05 | $40,818,442 | 12:54:16 12/06/2026 |
| 29 |  Cofinex |
NEAR/USDT | $2.04 | $40,817,884 | 13:00:15 12/06/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.04 | $40,332,159 | 12:57:16 12/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $2.07 | $39,272,956 | 12:24:20 12/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.05 | $38,687,136 | 12:57:17 12/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.05 | $38,208,135 | 12:57:16 12/06/2026 |
| 34 | Batonex |
NEAR/USDT | $2.04 | $37,321,347 | 13:00:12 12/06/2026 |
| 35 |  BingX |
NEAR/USDT | $2.04 | $36,290,536 | 12:57:17 12/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.04 | $35,737,082 | 12:57:15 12/06/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $2.04 | $33,297,027 | 13:00:16 12/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.04 | $33,234,332 | 12:57:15 12/06/2026 |
| 39 |  YEX |
NEAR/USDT | $2.04 | $32,307,325 | 13:00:16 12/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.04 | $31,112,433 | 13:00:16 12/06/2026 |
| 41 |  KuCoin |
NEAR/USDT | $2.05 | $31,101,558 | 12:58:24 12/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.05 | $30,322,399 | 12:57:18 12/06/2026 |
| 43 | BTCC |
NEAR/USDT | $2.05 | $28,489,471 | 12:57:12 12/06/2026 |
| 44 |  4E |
NEAR/USDT | $2.05 | $28,203,749 | 12:57:07 12/06/2026 |
| 45 |  Echobit |
NEAR/USDT | $2.04 | $27,829,972 | 12:57:16 12/06/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $2.05 | $24,321,251 | 12:57:09 12/06/2026 |
| 47 | 4E |
NEAR/USDT | $2.04 | $21,911,276 | 12:57:16 12/06/2026 |
| 48 |  BloFin |
NEAR/USDT | $2.05 | $21,792,276 | 12:51:19 12/06/2026 |
| 49 |  BTSE |
NEAR/USDT | $2.05 | $21,755,990 | 12:54:15 12/06/2026 |
| 50 | CoinW |
NEAR/USDT | $2.05 | $21,291,192 | 12:51:08 12/06/2026 |
| 51 |  LBank |
NEAR/USDT | $2.04 | $21,134,306 | 12:57:16 12/06/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $2.04 | $20,954,400 | 13:00:16 12/06/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $2.04 | $20,942,866 | 13:00:16 12/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.05 | $20,188,137 | 12:57:19 12/06/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.05 | $20,068,451 | 12:56:59 12/06/2026 |
| 56 | Binance |
NEAR/USDC | $2.05 | $20,024,053 | 12:54:16 12/06/2026 |
| 57 | Websea |
NEAR/USDT | $2.05 | $18,958,813 | 12:45:12 12/06/2026 |
| 58 |  OneBullEx |
NEAR/USDT | $2.04 | $18,918,453 | 13:00:24 12/06/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.05 | $18,612,271 | 12:54:16 12/06/2026 |
| 60 |  Gate |
NEAR/USDT | $2.05 | $16,909,684 | 12:56:24 12/06/2026 |
| 61 |  BitMart |
NEAR/USDT | $2.05 | $16,081,615 | 12:57:15 12/06/2026 |
| 62 | Toobit |
NEAR/USDT | $2.05 | $14,600,529 | 12:57:11 12/06/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $2.04 | $14,575,858 | 13:00:15 12/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.04 | $13,383,449 | 12:57:15 12/06/2026 |
| 65 |  UZX |
NEAR/USDT | $2.05 | $13,168,454 | 12:48:11 12/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.05 | $13,139,184 | 12:54:16 12/06/2026 |
| 67 |  Upbit |
NEAR/KRW | $2.03 | $12,469,081 | 12:56:54 12/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.04 | $11,921,445 | 12:57:15 12/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.04 | $11,806,954 | 13:00:15 12/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.05 | $11,753,522 | 12:57:10 12/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.04 | $11,567,212 | 13:00:16 12/06/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.05 | $11,501,458 | 13:00:10 12/06/2026 |
| 73 | Binance |
NEAR/USDC | $2.05 | $11,420,132 | 12:56:42 12/06/2026 |
| 74 | FameEX |
NEAR/USDT | $2.05 | $11,221,647 | 12:57:11 12/06/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $2.04 | $10,741,585 | 13:03:16 12/06/2026 |
| 76 | Bybit |
NEAR/USDT | $2.05 | $10,666,917 | 12:54:08 12/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $2.05 | $9,754,934 | 12:59:23 12/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $2.05 | $9,366,389 | 12:57:10 12/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.05 | $9,359,520 | 12:57:12 12/06/2026 |
| 80 |  AscendEX |
NEAR/USDT | $2.04 | $9,181,871 | 12:57:15 12/06/2026 |
| 81 | EagleX |
NEAR/USDT | $2.04 | $9,041,057 | 13:00:08 12/06/2026 |
| 82 |  BitradeX |
NEAR/USDT | $2.05 | $8,709,493 | 12:57:11 12/06/2026 |
| 83 |  Hotcoin |
NEAR/USDT | $2.05 | $8,653,799 | 12:57:18 12/06/2026 |
| 84 |  Kraken |
NEAR/USD | $2.04 | $8,596,812 | 12:59:54 12/06/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $2.05 | $8,464,574 | 12:57:10 12/06/2026 |
| 86 |  OKX |
NEAR/USDT | $2.05 | $8,426,819 | 12:56:54 12/06/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $2.04 | $8,409,848 | 13:00:13 12/06/2026 |
| 88 |  BitTap |
NEAR/USDT | $2.04 | $8,346,230 | 13:00:16 12/06/2026 |
| 89 | Gate |
NEAR/USDT | $2.05 | $8,328,473 | 12:54:19 12/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.05 | $7,945,082 | 12:57:11 12/06/2026 |
| 91 |  WEEX |
NEAR/USDT | $2.04 | $7,419,162 | 12:57:17 12/06/2026 |
| 92 | BloFin |
NEAR/USDT | $2.04 | $7,152,833 | 12:57:08 12/06/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $2.04 | $6,620,875 | 13:00:15 12/06/2026 |
| 94 | BingX |
NEAR/USDC | $2.05 | $6,533,828 | 12:57:17 12/06/2026 |
| 95 |  Phemex |
NEAR/USDT | $2.05 | $6,278,667 | 12:57:17 12/06/2026 |
| 96 | DigiFinex |
NEAR/USDT | $2.04 | $5,685,623 | 13:00:07 12/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $2.04 | $5,683,939 | 13:00:11 12/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $2.04 | $5,591,564 | 13:00:11 12/06/2026 |
| 99 |  Pionex |
NEAR/USDT | $2.05 | $5,540,636 | 12:57:15 12/06/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.05 | $5,432,581 | 12:57:17 12/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.05 | $5,196,845 | 12:57:17 12/06/2026 |
| 102 |  HTX |
NEAR/USDT | $2.05 | $5,192,162 | 12:59:54 12/06/2026 |
| 103 |  CRMClick |
NEAR/USDT | $2.05 | $5,183,604 | 13:00:09 12/06/2026 |
| 104 |  OneEx |
NEAR/USDT | $2.04 | $4,900,142 | 13:00:15 12/06/2026 |
| 105 | Tapbit |
NEAR/USDT | $2.05 | $4,882,697 | 12:57:09 12/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.05 | $4,772,579 | 12:57:10 12/06/2026 |
| 107 |  XT.COM |
NEAR/USDT | $2.05 | $4,541,188 | 12:57:12 12/06/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $2.04 | $4,518,843 | 13:00:12 12/06/2026 |
| 109 | Bitget |
NEAR/USDT | $2.05 | $4,508,729 | 12:54:12 12/06/2026 |
| 110 |  Hibt |
NEAR/USDT | $2.05 | $4,212,244 | 12:57:09 12/06/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,680 | 13:00:17 12/06/2026 |
| 112 |  AllinX |
NEAR/USDT | $2.05 | $4,110,684 | 13:00:09 12/06/2026 |
| 113 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 114 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $2.04 | $3,675,777 | 13:00:10 12/06/2026 |
| 116 | BitMart |
NEAR/USDT | $2.05 | $3,635,914 | 12:57:10 12/06/2026 |
| 117 |  Aster |
NEAR/USDT | $2.05 | $3,142,883 | 12:54:15 12/06/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.05 | $3,104,271 | 12:57:11 12/06/2026 |
| 119 |  Dmex |
NEAR/USD | $2.04 | $2,931,488 | 13:03:16 12/06/2026 |
| 120 | Binance |
NEAR/USD | $2.05 | $2,770,529 | 12:54:51 12/06/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $2.05 | $2,730,057 | 12:57:08 12/06/2026 |
| 122 |  Lighter |
NEAR/USDC | $2.04 | $2,670,259 | 12:57:15 12/06/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $2.04 | $2,651,529 | 12:57:15 12/06/2026 |
| 124 |  AlphaX |
NEAR/USDT | $2.04 | $2,643,057 | 13:00:17 12/06/2026 |
| 125 |  EVEDEX |
NEAR/USD | $2.05 | $2,623,415 | 13:03:15 12/06/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.05 | $2,559,528 | 12:54:07 12/06/2026 |
| 127 | Bitbase |
NEAR/USDC | $2.05 | $2,543,254 | 12:54:07 12/06/2026 |
| 128 | MEXC |
NEAR/USDT | $2.05 | $2,483,418 | 12:39:07 12/06/2026 |
| 129 |  Azbit |
NEAR/USDT | $2.05 | $2,395,279 | 12:57:10 12/06/2026 |
| 130 | WEEX |
NEAR/USDT | $2.05 | $2,393,238 | 12:57:13 12/06/2026 |
| 131 | B2Z Exchange |
NEAR/USD | $2.04 | $2,382,665 | 13:00:09 12/06/2026 |
| 132 | BITmarkets |
NEAR/USD | $2.04 | $2,382,318 | 13:00:09 12/06/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $2.05 | $2,377,870 | 12:57:09 12/06/2026 |
| 134 |  BitKan |
NEAR/USDT | $2.04 | $2,338,674 | 13:00:07 12/06/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.05 | $2,335,493 | 12:57:09 12/06/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $2.05 | $2,238,257 | 12:57:10 12/06/2026 |
| 137 | AscendEX |
NEAR/USDT | $2.04 | $2,197,337 | 12:57:13 12/06/2026 |
| 138 | WOO X Pro |
NEAR/USDT | $2.04 | $2,034,646 | 13:00:08 12/06/2026 |
| 139 |  Bithumb |
NEAR/KRW | $2.02 | $2,012,833 | 12:59:53 12/06/2026 |
| 140 | BingX |
NEAR/USDT | $2.05 | $1,975,770 | 12:57:11 12/06/2026 |
| 141 | BITmarkets |
NEAR/USDT | $2.04 | $1,919,458 | 13:00:09 12/06/2026 |
| 142 | B2Z Exchange |
NEAR/USDT | $2.04 | $1,919,299 | 13:00:09 12/06/2026 |
| 143 | BTSE |
NEAR/USDT | $2.05 | $1,912,841 | 12:54:10 12/06/2026 |
| 144 | XT.COM |
NEAR/USD | $2.04 | $1,825,073 | 12:57:38 12/06/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $2.05 | $1,680,491 | 12:57:09 12/06/2026 |
| 146 | Binance |
NEAR/TRY | $2.04 | $1,637,877 | 12:56:42 12/06/2026 |
| 147 |  CoinEx |
NEAR/USDT | $2.04 | $1,550,946 | 12:59:53 12/06/2026 |
| 148 | BVOX |
NEAR/USDT | $2.05 | $1,537,702 | 12:57:09 12/06/2026 |
| 149 |  BitDelta |
NEAR/USDT | $2.04 | $1,407,539 | 13:00:07 12/06/2026 |
| 150 |  BitMEX |
NEAR/USD | $2.05 | $1,358,574 | 12:57:15 12/06/2026 |
| 151 |  Grvt |
NEAR/USDT | $2.09 | $1,356,948 | 12:00:16 12/06/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.04 | $1,300,376 | 13:00:08 12/06/2026 |
| 153 |  Bit2Me |
NEAR/USDC | $2.05 | $1,255,801 | 12:57:12 12/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.05 | $1,245,067 | 12:48:12 12/06/2026 |
| 155 | Blockfinex |
NEAR/USDT | $2.04 | $1,238,448 | 13:00:09 12/06/2026 |
| 156 | Bitunix |
NEAR/USDT | $2.05 | $1,234,848 | 12:54:07 12/06/2026 |
| 157 | Binance |
NEAR/JPY | $2.05 | $1,189,257 | 12:56:42 12/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.04 | $1,159,185 | 13:00:09 12/06/2026 |
| 159 | XT.COM |
NEAR/USDC | $2.05 | $1,141,679 | 12:57:12 12/06/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.05 | $1,121,760 | 12:54:16 12/06/2026 |
| 161 |  LeveX |
NEAR/USDT | $2.04 | $1,100,191 | 13:00:15 12/06/2026 |
| 162 | KCEX |
NEAR/USDT | $2.05 | $1,065,035 | 12:57:10 12/06/2026 |
| 163 |  PointPay |
NEAR/USDT | $2.05 | $1,059,963 | 12:48:07 12/06/2026 |
| 164 | BitMEX |
NEAR/USDT | $2.05 | $1,044,982 | 12:57:15 12/06/2026 |
| 165 | BitTap |
NEAR/USDT | $2.04 | $1,041,051 | 13:00:11 12/06/2026 |
| 166 |  SunX |
NEAR/USDT | $1.95 | $975,289 | 13:03:16 12/06/2026 |
| 167 | Kraken |
NEAR/EUR | $2.05 | $972,830 | 12:59:54 12/06/2026 |
| 168 |  Bitfinex |
NEAR/USDT | $2.05 | $971,130 | 12:57:15 12/06/2026 |
| 169 | Hotcoin |
NEAR/USDT | $2.05 | $970,507 | 12:56:57 12/06/2026 |
| 170 | WOO X Pro |
NEAR/USD | $2.04 | $966,606 | 13:00:15 12/06/2026 |
| 171 | WEEX |
NEAR/USDC | $2.05 | $964,881 | 12:57:13 12/06/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $2.04 | $953,572 | 13:00:07 12/06/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $2.04 | $953,463 | 13:00:11 12/06/2026 |
| 174 | ASTX |
NEAR/USDT | $2.04 | $953,292 | 13:00:16 12/06/2026 |
| 175 | Bitcastle |
NEAR/USDT | $2.04 | $950,385 | 13:00:19 12/06/2026 |
| 176 |  HitBTC |
NEAR/USDT | $2.05 | $949,662 | 12:54:07 12/06/2026 |
| 177 |  Binance TR |
NEAR/TRY | $2.04 | $948,054 | 12:57:14 12/06/2026 |
| 178 | Bit2Me |
NEAR/EUR | $2.05 | $946,936 | 12:57:12 12/06/2026 |
| 179 | Bitunix |
NEAR/USDC | $2.05 | $928,885 | 12:54:16 12/06/2026 |
| 180 |  Bitkub |
NEAR/THB | $2.05 | $908,627 | 12:57:10 12/06/2026 |
| 181 | YEX |
NEAR/USD | $2.04 | $890,982 | 13:00:16 12/06/2026 |
| 182 |  Extended |
NEAR/USD | $2.04 | $857,577 | 13:03:16 12/06/2026 |
| 183 |  Paribu |
NEAR/TRY | $2.04 | $853,525 | 12:58:23 12/06/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $2.04 | $836,544 | 13:03:17 12/06/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $2.05 | $827,896 | 12:57:08 12/06/2026 |
| 186 |  MGBX |
NEAR/USDT | $2.05 | $819,456 | 12:57:12 12/06/2026 |
| 187 |  CoinTR |
NEAR/USDT | $2.05 | $754,578 | 12:57:11 12/06/2026 |
| 188 |  ZKE |
NEAR/USDT | $2.04 | $745,712 | 13:00:13 12/06/2026 |
| 189 | Echobit |
NEAR/USDT | $2.05 | $643,579 | 12:57:10 12/06/2026 |
| 190 | Bitrue |
NEAR/USDT | $2.05 | $632,152 | 12:57:10 12/06/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $630,331 | 12:59:53 12/06/2026 |
| 192 |  EXMO.ME |
NEAR/USDT | $2.04 | $608,011 | 13:00:11 12/06/2026 |
| 193 |  EXMO |
NEAR/USDT | $2.04 | $605,307 | 12:57:08 12/06/2026 |
| 194 | Pionex |
NEAR/USDT | $2.05 | $588,484 | 12:57:12 12/06/2026 |
| 195 | Coinbase Exchange |
NEAR/USDT | $2.05 | $586,429 | 12:56:59 12/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.04 | $571,775 | 13:00:16 12/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.04 | $542,877 | 13:03:16 12/06/2026 |
| 198 |  Picol |
NEAR/USDT | $2.04 | $516,970 | 13:00:07 12/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.05 | $509,589 | 13:00:16 12/06/2026 |
| 200 | HTX |
NEAR/USDT | $2.07 | $468,591 | 12:36:17 12/06/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $2.05 | $464,484 | 12:57:16 12/06/2026 |
| 202 | MEXC |
NEAR/USDC | $2.04 | $457,973 | 12:57:16 12/06/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $2.04 | $412,203 | 12:57:09 12/06/2026 |
| 204 | Bybit |
NEAR/USD | $2.05 | $405,780 | 12:54:16 12/06/2026 |
| 205 |  CoinCola |
NEAR/USDT | $2.04 | $372,746 | 13:00:07 12/06/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USDT | $2.05 | $360,235 | 12:57:07 12/06/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $2.05 | $349,572 | 12:57:07 12/06/2026 |
| 208 | BingX |
NEAR/USDC | $2.05 | $345,276 | 12:57:11 12/06/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $2.05 | $336,441 | 12:57:09 12/06/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $2.04 | $330,439 | 12:59:54 12/06/2026 |
| 211 | Binance |
NEAR/EUR | $2.05 | $326,794 | 12:56:42 12/06/2026 |
| 212 | Binance |
NEAR/BTC | $2.04 | $316,879 | 12:56:42 12/06/2026 |
| 213 | Bitrue |
NEAR/USDC | $2.05 | $284,690 | 12:57:10 12/06/2026 |
| 214 |  BiFinance |
NEAR/USDT | $2.05 | $261,232 | 12:57:08 12/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $2.04 | $260,086 | 13:00:08 12/06/2026 |
| 216 |  Bitazza |
NEAR/USDT | $2.04 | $249,521 | 13:00:12 12/06/2026 |
| 217 | BITmarkets |
NEAR/USDC | $2.04 | $235,401 | 13:00:09 12/06/2026 |
| 218 | B2Z Exchange |
NEAR/USDC | $2.04 | $235,381 | 13:00:09 12/06/2026 |
| 219 | EXMO |
NEAR/USD | $2.11 | $226,281 | 12:57:08 12/06/2026 |
| 220 | Binance |
NEAR/BRL | $2.04 | $225,838 | 12:56:42 12/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $2.05 | $219,319 | 12:57:10 12/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.98 | $218,381 | 12:57:09 12/06/2026 |
| 223 | Cofinex |
NEAR/USD | $2.04 | $214,354 | 13:00:15 12/06/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.05 | $197,752 | 13:00:15 12/06/2026 |
| 225 | Bitfinex |
NEAR/USD | $2.05 | $196,820 | 12:59:53 12/06/2026 |
| 226 |  Pacifica |
NEAR/USD | $2.05 | $195,688 | 13:03:15 12/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.04 | $191,327 | 13:00:16 12/06/2026 |
| 228 |  Flipster |
NEAR/USDT | $2.05 | $187,931 | 13:00:15 12/06/2026 |
| 229 | LeveX |
NEAR/USDT | $2.04 | $184,150 | 13:00:11 12/06/2026 |
| 230 | MEXC |
NEAR/USDC | $2.06 | $155,273 | 12:39:07 12/06/2026 |
| 231 |  Orderly |
NEAR/USDC | $2.05 | $155,144 | 13:03:16 12/06/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.04 | $155,141 | 13:03:15 12/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.04 | $124,474 | 13:00:12 12/06/2026 |
| 234 |  Binance.US |
NEAR/USDT | $2.06 | $121,941 | 12:59:53 12/06/2026 |
| 235 | LeveX |
NEAR/USDC | $2.04 | $113,935 | 13:00:15 12/06/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $2.09 | $111,891 | 12:59:54 12/06/2026 |
| 237 |  Binance TH |
NEAR/USDT | $2.05 | $101,596 | 12:57:07 12/06/2026 |
| 238 |  CoinLion |
NEAR/USD | $2.09 | $100,924 | 13:00:13 12/06/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $2.04 | $100,225 | 12:57:23 12/06/2026 |
| 240 | KuCoin |
NEAR/USDC | $2.05 | $100,021 | 12:58:24 12/06/2026 |
| 241 | Gate |
NEAR/USDC | $2.05 | $94,307.16 | 12:56:24 12/06/2026 |
| 242 | OKX |
NEAR/USD | $2.05 | $94,133.29 | 12:56:23 12/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.05 | $93,345.17 | 12:57:16 12/06/2026 |
| 244 | Cofinex |
NEAR/USDT | $2.04 | $90,476.18 | 13:00:10 12/06/2026 |
| 245 | Binance |
NEAR/USD1 | $2.05 | $88,924.30 | 12:56:42 12/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.05 | $88,509.02 | 12:58:59 12/06/2026 |
| 247 |  Koinpark |
NEAR/USDT | $2.04 | $86,072.70 | 13:00:09 12/06/2026 |
| 248 | KuCoin |
NEAR/BTC | $2.05 | $76,276.45 | 12:58:24 12/06/2026 |
| 249 | Bybit |
NEAR/USDC | $2.06 | $70,084.63 | 12:54:08 12/06/2026 |
| 250 |  Bullish |
NEAR/USDC | $2.09 | $68,033.83 | 13:00:07 12/06/2026 |
| 251 | OKX |
NEAR/EUR | $2.05 | $67,523.56 | 12:56:23 12/06/2026 |
| 252 | CoinTR |
NEAR/TRY | $2.04 | $60,832.24 | 12:57:11 12/06/2026 |
| 253 |  XBO.com |
NEAR/USDT | $2.04 | $59,098.48 | 13:00:07 12/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.05 | $58,158.75 | 13:00:12 12/06/2026 |
| 255 | TRIV |
NEAR/USDT | $2.04 | $58,157.74 | 13:00:12 12/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.06 | $54,450.47 | 12:39:07 12/06/2026 |
| 257 |  Foxbit |
NEAR/BRL | $2.05 | $47,514.31 | 12:57:09 12/06/2026 |
| 258 |  Bitso |
NEAR/USD | $2.06 | $46,050.13 | 12:59:53 12/06/2026 |
| 259 |  Ndax |
NEAR/CAD | $2.05 | $42,332.30 | 13:00:07 12/06/2026 |
| 260 | KTX |
NEAR/USDT | $2.04 | $41,740.26 | 13:00:07 12/06/2026 |
| 261 |  WOO X |
NEAR/USDT | $2.05 | $40,342.47 | 12:48:22 12/06/2026 |
| 262 |  Aevo |
NEAR/USD | $2.05 | $36,607.52 | 13:03:16 12/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.04 | $36,273.86 | 13:00:07 12/06/2026 |
| 264 | FMFW.io |
NEAR/BTC | $2.04 | $36,269.72 | 13:00:11 12/06/2026 |
| 265 |  Bybit EU |
NEAR/USDC | $2.05 | $36,191.76 | 12:51:12 12/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.06 | $35,102.13 | 12:48:07 12/06/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $2.05 | $33,955.15 | 13:04:18 12/06/2026 |
| 268 | EXMO |
NEAR/USDC | $2.05 | $33,893.14 | 12:57:08 12/06/2026 |
| 269 | EXMO.ME |
NEAR/USDC | $2.04 | $33,855.64 | 13:00:11 12/06/2026 |
| 270 | Bitbase |
NEAR/USDC | $2.07 | $33,666.53 | 12:24:20 12/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.05 | $23,937.77 | 13:00:08 12/06/2026 |
| 272 | Bitfinex |
NEAR/USDT | $2.04 | $23,734.62 | 12:59:53 12/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.05 | $21,686.33 | 13:00:17 12/06/2026 |
| 274 |  Coinone |
NEAR/KRW | $2.03 | $21,654.59 | 12:57:24 12/06/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.17 | $20,332.91 | 12:54:07 12/06/2026 |
| 276 |  Paradex |
NEAR/USD | $2.05 | $19,994.18 | 13:03:15 12/06/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $2.05 | $18,809.88 | 12:57:09 12/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.05 | $18,507.68 | 12:57:09 12/06/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $2.07 | $13,617.53 | 12:59:23 12/06/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.04 | $13,161.18 | 12:59:11 12/06/2026 |
| 281 | OKX |
NEAR/TRY | $2.06 | $12,511.78 | 12:56:23 12/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $2.04 | $12,188.61 | 13:00:08 12/06/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $2.05 | $11,968.33 | 13:00:11 12/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.17 | $11,619.81 | 13:00:09 12/06/2026 |
| 285 | Binance |
NEAR/U | $2.05 | $11,585.92 | 12:56:42 12/06/2026 |
| 286 |  CEX.IO |
NEAR/USDT | $2.05 | $11,071.64 | 12:57:10 12/06/2026 |
| 287 |  Tebbit |
NEAR/USDT | $2.04 | $10,581.08 | 13:00:16 12/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.05 | $10,461.29 | 13:00:11 12/06/2026 |
| 289 | Gate |
NEAR/ETH | $2.05 | $10,304.37 | 12:56:24 12/06/2026 |
| 290 | OKX |
NEAR/USDC | $2.05 | $9,695.72 | 12:56:23 12/06/2026 |
| 291 | CoinEx |
NEAR/BTC | $2.05 | $7,732.45 | 12:59:53 12/06/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $2.07 | $7,710.85 | 12:57:11 12/06/2026 |
| 293 |  Indodax |
NEAR/IDR | $2.06 | $5,753.97 | 12:59:54 12/06/2026 |
| 294 | Binance.US |
NEAR/USD | $2.05 | $5,230.08 | 12:59:53 12/06/2026 |
| 295 |  Remitano |
NEAR/USDT | $2.05 | $4,180.24 | 13:00:08 12/06/2026 |
| 296 | CEX.IO |
NEAR/USD | $2.05 | $4,156.14 | 12:57:10 12/06/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.05 | $3,788.54 | 12:59:53 12/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.06951 | $3,008.34 | 11:28:47 12/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.07 | $2,700.85 | 09:45:23 12/06/2026 |
| 300 | Bitazza |
NEAR/THB | $2.05 | $2,424.64 | 13:00:12 12/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,683,144 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.