NEAR Protocol NEAR
Xếp hạng #33
22:13:00 21/08/2026
Giá NEAR Protocol (NEAR)
$1.92 11.51%
0.00002479 BTC
49,817 VND
Thấp: $1.71
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.91 | $3,518,265,381 | 22:01:09 21/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.90 | $254,908,862 | 21:54:17 21/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.90 | $199,679,022 | 21:57:15 21/08/2026 |
| 4 |  KTX |
NEAR/USDT | $1.90 | $184,173,184 | 22:00:16 21/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.90 | $139,886,087 | 22:00:07 21/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.90 | $128,330,880 | 22:00:17 21/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.89 | $124,301,348 | 21:57:16 21/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.90 | $120,733,359 | 21:54:17 21/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.90 | $104,698,606 | 21:57:16 21/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.90 | $103,897,710 | 21:57:19 21/08/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.90 | $84,906,313 | 21:57:15 21/08/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.90 | $84,629,342 | 22:00:16 21/08/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.90 | $73,567,255 | 22:00:15 21/08/2026 |
| 14 |  Koinbay |
NEAR/USDT | $1.91 | $72,420,159 | 21:54:15 21/08/2026 |
| 15 |  Ourbit |
NEAR/USDT | $1.90 | $70,251,786 | 21:57:17 21/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.90 | $70,098,095 | 22:00:18 21/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.90 | $70,097,863 | 22:00:17 21/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.90 | $70,094,365 | 22:00:16 21/08/2026 |
| 19 |  Websea |
NEAR/USDT | $1.90 | $65,075,179 | 21:57:17 21/08/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.90 | $61,081,741 | 21:57:19 21/08/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $59,384,227 | 22:00:16 21/08/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.90 | $54,971,933 | 22:00:08 21/08/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.90 | $54,183,747 | 22:00:16 21/08/2026 |
| 24 | Binance |
NEAR/USDT | $1.90 | $51,172,178 | 21:56:54 21/08/2026 |
| 25 |  Bitbase |
NEAR/USDT | $1.90 | $43,324,787 | 21:57:19 21/08/2026 |
| 26 |  LBank |
NEAR/USDT | $1.90 | $41,474,044 | 21:57:16 21/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.90 | $39,451,920 | 21:57:17 21/08/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.90 | $39,130,676 | 21:57:16 21/08/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $1.90 | $38,957,325 | 21:54:26 21/08/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.90 | $37,495,551 | 21:56:23 21/08/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.90 | $36,380,278 | 21:57:16 21/08/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.90 | $36,210,520 | 21:45:15 21/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.90 | $34,837,870 | 22:00:07 21/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.90 | $33,991,981 | 21:57:15 21/08/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.90 | $32,370,596 | 22:00:17 21/08/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.90 | $30,619,057 | 21:57:15 21/08/2026 |
| 37 |  YEX |
NEAR/USDT | $1.90 | $30,412,566 | 22:00:16 21/08/2026 |
| 38 | AstralX |
NEAR/USDT | $1.90 | $30,220,509 | 21:57:08 21/08/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.90 | $29,110,306 | 22:00:17 21/08/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.89 | $29,053,180 | 21:54:16 21/08/2026 |
| 41 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.90 | $27,570,647 | 22:00:15 21/08/2026 |
| 43 |  BingX |
NEAR/USDT | $1.90 | $25,694,667 | 21:57:17 21/08/2026 |
| 44 | BTCC |
NEAR/USDT | $1.89 | $25,510,665 | 21:57:09 21/08/2026 |
| 45 |  4E |
NEAR/USDT | $1.90 | $25,342,526 | 22:00:20 21/08/2026 |
| 46 | 4E |
NEAR/USDT | $1.90 | $24,294,013 | 22:00:27 21/08/2026 |
| 47 | Binance |
NEAR/USDC | $1.90 | $22,818,356 | 21:54:17 21/08/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.90 | $20,509,853 | 21:57:25 21/08/2026 |
| 49 | Toobit |
NEAR/USDT | $1.90 | $20,062,633 | 21:57:12 21/08/2026 |
| 50 |  Bitunix |
NEAR/USDT | $1.90 | $19,757,474 | 21:57:15 21/08/2026 |
| 51 |  WhiteBIT |
NEAR/USDT | $1.91 | $19,455,759 | 21:51:15 21/08/2026 |
| 52 |  BTSE |
NEAR/USDT | $1.90 | $19,116,823 | 21:54:15 21/08/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $1.90 | $18,555,599 | 22:00:15 21/08/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $1.90 | $18,553,515 | 22:00:15 21/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.89 | $18,252,961 | 21:56:29 21/08/2026 |
| 56 | CoinW |
NEAR/USDT | $1.90 | $17,524,866 | 21:57:08 21/08/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.90 | $17,059,178 | 21:54:19 21/08/2026 |
| 58 |  Gate |
NEAR/USDT | $1.90 | $16,107,039 | 21:56:54 21/08/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.90 | $15,869,390 | 21:57:15 21/08/2026 |
| 60 |  BitMart |
NEAR/USDT | $1.90 | $15,586,759 | 22:00:16 21/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.91 | $15,334,968 | 22:03:50 21/08/2026 |
| 62 |  WOO X Pro |
NEAR/USDT | $1.90 | $14,645,797 | 22:00:16 21/08/2026 |
| 63 |  Kalshi |
NEAR/USD | $1.91 | $14,494,414 | 22:03:15 21/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.90 | $14,416,488 | 21:57:15 21/08/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.91 | $13,444,638 | 22:00:16 21/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.90 | $13,007,234 | 22:00:17 21/08/2026 |
| 67 | Websea |
NEAR/USDT | $1.90 | $12,711,775 | 21:48:14 21/08/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.90 | $12,582,457 | 22:00:10 21/08/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.90 | $12,420,727 | 22:00:10 21/08/2026 |
| 70 |  OKX |
NEAR/USDT | $1.89 | $12,380,840 | 21:56:23 21/08/2026 |
| 71 |  AllinX |
NEAR/USDT | $1.90 | $12,255,095 | 22:00:10 21/08/2026 |
| 72 |  UZX |
NEAR/USDT | $1.90 | $11,858,183 | 21:57:11 21/08/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.90 | $11,515,254 | 21:57:08 21/08/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.90 | $11,354,558 | 22:00:07 21/08/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.91 | $10,544,563 | 22:00:09 21/08/2026 |
| 76 |  BitDelta |
NEAR/USDT | $1.90 | $10,038,185 | 22:00:07 21/08/2026 |
| 77 | Gate |
NEAR/USDT | $1.90 | $9,932,719 | 21:54:20 21/08/2026 |
| 78 | LBank |
NEAR/USDT | $1.90 | $9,434,966 | 21:57:12 21/08/2026 |
| 79 | KCEX |
NEAR/USDT | $1.90 | $8,721,100 | 21:57:07 21/08/2026 |
| 80 | Bybit |
NEAR/USDT | $1.89 | $8,464,932 | 21:54:08 21/08/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.88 | $8,445,362 | 21:56:53 21/08/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.90 | $8,058,327 | 21:57:11 21/08/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.90 | $7,900,843 | 21:57:16 21/08/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $1.90 | $7,493,271 | 21:57:15 21/08/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.90 | $7,222,792 | 21:57:08 21/08/2026 |
| 86 | Binance |
NEAR/USDC | $1.90 | $7,221,657 | 21:56:42 21/08/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.88 | $7,076,023 | 21:59:53 21/08/2026 |
| 88 | BloFin |
NEAR/USDT | $1.90 | $6,772,909 | 21:54:11 21/08/2026 |
| 89 | BingX |
NEAR/USDC | $1.90 | $6,501,876 | 21:57:17 21/08/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $1.91 | $6,333,801 | 21:51:10 21/08/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.90 | $6,191,054 | 21:57:09 21/08/2026 |
| 92 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $6,141,273 | 22:00:16 21/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.90 | $6,077,574 | 21:57:08 21/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.90 | $5,945,996 | 22:00:18 21/08/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $1.90 | $5,545,027 | 21:57:20 21/08/2026 |
| 96 |  Bitrue |
NEAR/USDT | $1.90 | $5,532,746 | 21:57:17 21/08/2026 |
| 97 |  OneEx |
NEAR/USDT | $1.90 | $5,199,920 | 22:00:16 21/08/2026 |
| 98 | Echobit |
NEAR/USDT | $1.90 | $5,191,164 | 21:57:09 21/08/2026 |
| 99 |  Azbit |
NEAR/USDT | $1.90 | $5,180,506 | 21:57:08 21/08/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.90 | $5,088,260 | 22:00:11 21/08/2026 |
| 101 | DigiFinex |
NEAR/USDT | $1.91 | $5,022,142 | 22:00:07 21/08/2026 |
| 102 |  Variational |
NEAR/USDC | $1.90 | $4,923,539 | 22:03:17 21/08/2026 |
| 103 |  Phemex |
NEAR/USDT | $1.90 | $4,922,042 | 21:57:16 21/08/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.90 | $4,671,428 | 22:00:07 21/08/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.90 | $4,424,218 | 21:57:11 21/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.90 | $4,395,527 | 21:57:08 21/08/2026 |
| 107 |  Pionex |
NEAR/USDT | $1.90 | $4,373,274 | 21:57:16 21/08/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $1.89 | $4,355,726 | 21:45:09 21/08/2026 |
| 109 | KTX |
NEAR/USDT | $1.90 | $4,297,954 | 22:00:12 21/08/2026 |
| 110 | BingX |
NEAR/USD | $1.90 | $4,223,510 | 21:57:17 21/08/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,351 | 22:00:17 21/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.90 | $4,115,487 | 21:57:12 21/08/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.90 | $4,027,767 | 22:00:18 21/08/2026 |
| 114 | Hotcoin |
NEAR/USDT | $1.90 | $3,850,251 | 21:51:14 21/08/2026 |
| 115 | Bitget |
NEAR/USDT | $1.89 | $3,765,326 | 21:55:02 21/08/2026 |
| 116 |  Kraken |
NEAR/USD | $1.90 | $3,428,181 | 21:59:25 21/08/2026 |
| 117 |  CoinEx |
NEAR/USDT | $1.91 | $3,387,661 | 21:57:15 21/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.89 | $3,328,735 | 21:57:12 21/08/2026 |
| 119 | Bitcastle |
NEAR/USDT | $1.90 | $3,270,175 | 22:00:13 21/08/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.90 | $2,946,763 | 22:00:08 21/08/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,946,705 | 22:00:07 21/08/2026 |
| 122 | BTSE |
NEAR/USDT | $1.90 | $2,939,413 | 21:54:07 21/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.90 | $2,819,798 | 21:54:11 21/08/2026 |
| 124 |  Lighter |
NEAR/USDC | $1.90 | $2,677,291 | 21:57:15 21/08/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.90 | $2,669,242 | 22:00:09 21/08/2026 |
| 126 | B2Z Exchange |
NEAR/USD | $1.91 | $2,607,280 | 22:00:07 21/08/2026 |
| 127 | BITmarkets |
NEAR/USD | $1.91 | $2,607,042 | 22:00:08 21/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.90 | $2,446,720 | 22:00:07 21/08/2026 |
| 129 | Binance |
NEAR/USD | $1.90 | $2,422,951 | 21:54:50 21/08/2026 |
| 130 |  Bithumb |
NEAR/KRW | $1.89 | $2,191,947 | 21:59:53 21/08/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.91 | $2,114,805 | 22:03:15 21/08/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.90 | $2,027,215 | 21:57:13 21/08/2026 |
| 133 | BingX |
NEAR/USDT | $1.90 | $1,976,118 | 21:57:09 21/08/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.90 | $1,954,543 | 22:00:07 21/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.90 | $1,915,784 | 21:57:23 21/08/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.89 | $1,863,131 | 21:54:08 21/08/2026 |
| 137 | BVOX |
NEAR/USDT | $1.90 | $1,852,258 | 21:57:11 21/08/2026 |
| 138 | Binance |
NEAR/JPY | $1.90 | $1,749,353 | 21:56:54 21/08/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.90 | $1,708,450 | 21:51:10 21/08/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.91 | $1,597,489 | 21:51:10 21/08/2026 |
| 141 |  Extended |
NEAR/USD | $1.91 | $1,498,661 | 22:03:17 21/08/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.90 | $1,452,791 | 22:00:07 21/08/2026 |
| 143 |  Aster |
NEAR/USDT | $1.90 | $1,440,532 | 21:54:15 21/08/2026 |
| 144 | YEX |
NEAR/USD | $1.90 | $1,338,854 | 22:00:16 21/08/2026 |
| 145 | Bitbaby |
NEAR/USDC | $1.90 | $1,254,147 | 22:00:16 21/08/2026 |
| 146 | Kraken |
NEAR/EUR | $1.90 | $1,245,061 | 21:59:25 21/08/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.90 | $1,214,905 | 21:57:08 21/08/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.89 | $1,189,872 | 21:54:09 21/08/2026 |
| 149 |  Bit2Me |
NEAR/EUR | $1.90 | $1,173,066 | 21:57:08 21/08/2026 |
| 150 | Bitbase |
NEAR/USDC | $1.90 | $1,165,504 | 21:57:19 21/08/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.90 | $1,152,610 | 22:00:07 21/08/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.90 | $1,129,015 | 21:57:07 21/08/2026 |
| 153 |  BiFinance |
NEAR/USDT | $1.90 | $1,092,221 | 21:57:12 21/08/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.90 | $1,018,229 | 21:57:15 21/08/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.90 | $1,013,505 | 22:00:16 21/08/2026 |
| 156 |  CRMClick |
NEAR/USDT | $1.90 | $974,318 | 22:00:09 21/08/2026 |
| 157 |  HTX |
NEAR/USDT | $1.90 | $974,249 | 21:59:25 21/08/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.90 | $961,127 | 22:00:09 21/08/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.90 | $961,116 | 22:00:07 21/08/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.89 | $960,889 | 21:57:08 21/08/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $1.90 | $940,578 | 21:45:09 21/08/2026 |
| 162 |  Bitkub |
NEAR/THB | $1.90 | $899,435 | 21:57:11 21/08/2026 |
| 163 | BitTap |
NEAR/USDT | $1.90 | $896,117 | 22:00:12 21/08/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.90 | $847,386 | 21:57:07 21/08/2026 |
| 165 |  SunX |
NEAR/USDT | $1.74 | $821,628 | 22:03:16 21/08/2026 |
| 166 | Binance |
NEAR/TRY | $1.89 | $800,040 | 21:56:42 21/08/2026 |
| 167 | WEEX |
NEAR/USDC | $1.90 | $785,559 | 21:57:08 21/08/2026 |
| 168 |  MGBX |
NEAR/USDT | $1.90 | $784,204 | 21:57:12 21/08/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.90 | $722,607 | 21:57:12 21/08/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.91 | $691,714 | 22:00:10 21/08/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.90 | $691,630 | 22:00:09 21/08/2026 |
| 172 | Pionex |
NEAR/USDT | $1.90 | $691,013 | 21:57:12 21/08/2026 |
| 173 | XT.COM |
NEAR/USD | $1.90 | $665,129 | 21:57:42 21/08/2026 |
| 174 | OKX |
NEAR/USDC | $1.89 | $638,347 | 21:56:54 21/08/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $1.90 | $628,218 | 21:57:15 21/08/2026 |
| 176 |  Picol |
NEAR/USDT | $1.90 | $609,698 | 22:00:08 21/08/2026 |
| 177 |  Paribu |
NEAR/TRY | $1.88 | $601,722 | 21:59:23 21/08/2026 |
| 178 |  ApeX Omni |
NEAR/USDT | $1.90 | $597,080 | 22:00:16 21/08/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.90 | $566,886 | 21:57:07 21/08/2026 |
| 180 | CoinEx |
NEAR/USDT | $1.90 | $556,724 | 21:59:53 21/08/2026 |
| 181 |  Coincall |
NEAR/USD | $1.91 | $539,241 | 22:00:17 21/08/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.89 | $529,444 | 22:00:15 21/08/2026 |
| 183 | ASTX |
NEAR/USDT | $1.90 | $521,890 | 22:00:18 21/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.90 | $474,000 | 21:54:08 21/08/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $472,157 | 21:59:23 21/08/2026 |
| 186 |  EdgeX |
NEAR/USDC | $1.91 | $419,671 | 22:03:16 21/08/2026 |
| 187 | OKX |
NEAR/USD | $1.89 | $418,823 | 21:56:23 21/08/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.90 | $414,420 | 22:00:17 21/08/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.91 | $404,527 | 22:00:07 21/08/2026 |
| 190 | BITmarkets |
NEAR/USDC | $1.90 | $404,518 | 22:00:08 21/08/2026 |
| 191 |  Grvt |
NEAR/USDT | $1.87 | $348,683 | 20:42:19 21/08/2026 |
| 192 |  Binance TR |
NEAR/TRY | $1.89 | $336,951 | 21:57:09 21/08/2026 |
| 193 |  CoinCola |
NEAR/USDT | $1.90 | $334,935 | 22:00:08 21/08/2026 |
| 194 |  AlphaX |
NEAR/USDT | $1.90 | $308,049 | 22:00:17 21/08/2026 |
| 195 | MEXC |
NEAR/USDC | $1.90 | $307,466 | 21:57:16 21/08/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.91 | $281,484 | 21:57:15 21/08/2026 |
| 197 | BingX |
NEAR/USDC | $1.90 | $270,494 | 21:57:09 21/08/2026 |
| 198 | Binance |
NEAR/BTC | $1.90 | $265,604 | 21:56:42 21/08/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.90 | $264,872 | 21:51:10 21/08/2026 |
| 200 |  Bullish |
NEAR/USDC | $1.90 | $258,922 | 21:57:16 21/08/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.90 | $254,187 | 22:00:13 21/08/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.90 | $251,080 | 22:00:08 21/08/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.89 | $249,443 | 21:51:10 21/08/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.90 | $249,233 | 22:00:16 21/08/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.90 | $228,895 | 21:57:11 21/08/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.85 | $216,384 | 21:51:10 21/08/2026 |
| 207 | HTX |
NEAR/USDT | $1.90 | $215,260 | 21:36:27 21/08/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.90 | $213,348 | 21:57:07 21/08/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.91 | $207,726 | 21:59:53 21/08/2026 |
| 210 |  Flipster |
NEAR/USDT | $1.90 | $203,116 | 22:00:18 21/08/2026 |
| 211 | Crypto.com Exchange |
NEAR/USD | $1.89 | $197,865 | 20:51:17 21/08/2026 |
| 212 | Cofinex |
NEAR/USD | $1.90 | $195,260 | 22:00:17 21/08/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.90 | $175,399 | 21:57:07 21/08/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.91 | $152,561 | 22:03:15 21/08/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.90 | $148,003 | 22:00:17 21/08/2026 |
| 216 | OKX |
NEAR/EUR | $1.89 | $138,035 | 21:56:23 21/08/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.90 | $131,976 | 21:57:11 21/08/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $120,467 | 21:57:07 21/08/2026 |
| 219 | BITmarkets |
NEAR/IDR | $1.89 | $114,256 | 22:00:08 21/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.90 | $110,832 | 22:00:11 21/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.90 | $109,291 | 22:00:16 21/08/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $1.90 | $108,470 | 21:56:59 21/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.90 | $102,642 | 21:57:16 21/08/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $1.91 | $100,211 | 21:54:08 21/08/2026 |
| 225 |  TxFlow |
NEAR/USDC | $1.90 | $93,687.22 | 21:54:34 21/08/2026 |
| 226 |  Orderly |
NEAR/USDC | $1.90 | $93,456.12 | 22:00:16 21/08/2026 |
| 227 |  MemeMax |
NEAR/USDC | $1.91 | $93,450.66 | 22:03:16 21/08/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.91 | $85,498.30 | 21:56:23 21/08/2026 |
| 229 |  Cryptonex |
NEAR/USDT | $1.90 | $85,344.18 | 22:00:08 21/08/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $85,055.47 | 21:59:23 21/08/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.90 | $84,154.99 | 22:00:09 21/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.91 | $82,992.20 | 21:58:47 21/08/2026 |
| 233 | MEXC |
NEAR/USDC | $1.90 | $81,916.49 | 21:57:23 21/08/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.85 | $81,049.67 | 12:26:11 21/08/2026 |
| 235 | Binance |
NEAR/BRL | $1.91 | $80,347.89 | 21:56:42 21/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.90 | $79,997.95 | 22:00:09 21/08/2026 |
| 237 |  Ndax |
NEAR/CAD | $1.90 | $77,890.39 | 22:00:08 21/08/2026 |
| 238 | Binance |
NEAR/EUR | $1.90 | $70,075.15 | 21:56:42 21/08/2026 |
| 239 |  Foxbit |
NEAR/BRL | $1.91 | $62,331.51 | 21:57:11 21/08/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.90 | $60,501.83 | 21:59:53 21/08/2026 |
| 241 | CoinTR |
NEAR/TRY | $1.89 | $60,349.24 | 22:00:10 21/08/2026 |
| 242 | TxFlow |
NEAR/USDC | $1.91 | $59,612.09 | 21:51:12 21/08/2026 |
| 243 |  Coinstore |
NEAR/USDT | $1.90 | $58,238.76 | 22:00:11 21/08/2026 |
| 244 |  Blynex |
NEAR/USDT | $1.90 | $57,074.74 | 22:00:07 21/08/2026 |
| 245 | Bybit |
NEAR/USDC | $1.90 | $56,335.99 | 21:54:08 21/08/2026 |
| 246 | MEXC |
NEAR/USD1 | $1.90 | $54,193.78 | 21:54:11 21/08/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.90 | $52,700.95 | 22:00:07 21/08/2026 |
| 248 | Binance |
NEAR/USD1 | $1.90 | $42,466.01 | 21:56:42 21/08/2026 |
| 249 |  Binance.US |
NEAR/USDT | $1.91 | $41,150.64 | 21:59:53 21/08/2026 |
| 250 |  Bitso |
NEAR/USD | $1.89 | $37,056.71 | 21:59:53 21/08/2026 |
| 251 |  Remitano |
NEAR/USDT | $1.90 | $37,023.12 | 22:00:11 21/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.91 | $33,871.84 | 22:00:10 21/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.90 | $33,871.48 | 22:00:10 21/08/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.90 | $29,669.13 | 22:00:09 21/08/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $1.90 | $29,668.77 | 22:00:07 21/08/2026 |
| 256 | Gate |
NEAR/USDC | $1.91 | $29,167.22 | 21:56:24 21/08/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.90 | $28,755.23 | 21:57:08 21/08/2026 |
| 258 |  Fillx |
NEAR/USDC | $1.90 | $28,565.46 | 22:03:16 21/08/2026 |
| 259 | PointPay |
NEAR/USDC | $1.90 | $28,208.97 | 21:57:07 21/08/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.89 | $24,649.19 | 21:59:53 21/08/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.90 | $24,070.19 | 21:57:09 21/08/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $1.90 | $23,042.62 | 22:00:09 21/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.97 | $22,166.13 | 22:00:10 21/08/2026 |
| 264 |  WOO X |
NEAR/USDT | $1.90 | $20,560.89 | 21:57:15 21/08/2026 |
| 265 |  CoinLion |
NEAR/USD | $1.92 | $20,544.31 | 22:00:19 21/08/2026 |
| 266 | OKX |
NEAR/TRY | $1.88 | $19,400.65 | 21:56:54 21/08/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.91 | $18,588.99 | 21:59:54 21/08/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.90 | $18,227.29 | 22:00:14 21/08/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.90 | $16,773.08 | 22:00:11 21/08/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.90 | $15,975.19 | 22:00:11 21/08/2026 |
| 271 |  ADEN |
NEAR/USDT | $1.91 | $14,774.62 | 22:03:55 21/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.91 | $14,041.11 | 21:56:54 21/08/2026 |
| 273 |  Aevo |
NEAR/USD | $1.90 | $13,453.91 | 22:00:15 21/08/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $1.86 | $13,276.39 | 22:01:23 21/08/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.90 | $12,159.72 | 21:56:23 21/08/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.89 | $11,414.26 | 21:57:08 21/08/2026 |
| 277 | Koinpark |
NEAR/INR | $2.00 | $10,695.19 | 22:00:09 21/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.92 | $10,447.20 | 21:56:11 21/08/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $10,174.02 | 21:59:53 21/08/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $9,665.32 | 21:22:59 21/08/2026 |
| 281 | Bitkub |
NEAR/USDT | $1.90 | $8,728.47 | 21:57:11 21/08/2026 |
| 282 |  Paradex |
NEAR/USD | $1.90 | $7,440.63 | 22:00:16 21/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.90 | $6,097.66 | 21:57:09 21/08/2026 |
| 284 | Binance |
NEAR/U | $1.90 | $5,684.04 | 21:56:54 21/08/2026 |
| 285 |  BitMEX |
NEAR/USDT | $1.90 | $3,787.74 | 21:57:15 21/08/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.81 | $3,492.78 | 21:59:24 21/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.89 | $3,368.66 | 21:57:12 21/08/2026 |
| 288 | BitMart |
NEAR/USDT | $1.92 | $3,183.61 | 22:00:07 21/08/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.90 | $3,115.82 | 21:59:53 21/08/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.90 | $3,028.23 | 21:59:53 21/08/2026 |
| 291 | WOO X Pro |
NEAR/USDT | $1.92 | $2,991.59 | 22:00:09 21/08/2026 |
| 292 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,388.59 | $2,480.96 | 18:26:11 21/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.87 | $2,301.85 | 21:59:53 21/08/2026 |
| 295 | Bitazza |
NEAR/THB | $1.90 | $2,264.02 | 22:00:08 21/08/2026 |
| 296 | Binance Alpha |
FLUID/NEAR | $1.36 | $1,837.38 | 21:56:41 21/08/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.89 | $1,539.63 | 21:57:12 21/08/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.89 | $1,517.08 | 22:00:08 21/08/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.96 | $1,466.75 | 21:54:07 21/08/2026 |
| 300 | WOO X |
NEAR/USDT | $1.90 | $1,221.31 | 21:57:09 21/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:09 21/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,518,265,381 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.