NEAR Protocol NEAR
Xếp hạng #43
19:43:00 31/03/2026
Giá NEAR Protocol (NEAR)
$1.18 -2.34%
0.00001759 BTC
32,697 VND
Thấp: $1.15
Cao: $1.20
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.17 | $439,964,909 | 19:00:13 31/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.17 | $77,448,059 | 18:54:16 31/03/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.17 | $74,190,351 | 18:57:16 31/03/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.17 | $67,980,167 | 18:55:23 31/03/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.17 | $66,013,562 | 19:00:11 31/03/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.17 | $59,800,684 | 18:57:15 31/03/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,095 | 18:57:15 31/03/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.17 | $56,651,653 | 18:54:15 31/03/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.17 | $48,427,240 | 19:00:16 31/03/2026 |
| 10 |  KTX |
NEAR/USDT | $1.17 | $46,419,649 | 19:00:16 31/03/2026 |
| 11 |  BitMart |
NEAR/USDT | $1.17 | $43,202,987 | 18:57:16 31/03/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.17 | $35,442,715 | 18:54:16 31/03/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.17 | $30,696,393 | 19:00:15 31/03/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.17 | $30,616,418 | 18:57:17 31/03/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.17 | $29,417,897 | 19:00:16 31/03/2026 |
| 16 |  BTSE |
NEAR/USDT | $1.17 | $26,703,014 | 18:57:15 31/03/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.17 | $26,617,377 | 18:57:16 31/03/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.17 | $26,181,417 | 18:57:16 31/03/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.17 | $25,685,327 | 19:00:15 31/03/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.17 | $25,673,782 | 19:00:15 31/03/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.17 | $25,563,455 | 18:57:15 31/03/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.17 | $24,002,163 | 19:00:18 31/03/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.17 | $23,871,431 | 19:00:16 31/03/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.17 | $23,856,719 | 18:57:16 31/03/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.17 | $19,309,215 | 18:57:15 31/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.17 | $18,536,324 | 18:57:16 31/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.17 | $17,036,402 | 18:57:15 31/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.17 | $16,576,371 | 18:57:16 31/03/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.18 | $15,709,944 | 19:00:08 31/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.17 | $14,959,568 | 18:57:17 31/03/2026 |
| 31 | Batonex |
NEAR/USDT | $1.17 | $12,253,399 | 19:00:09 31/03/2026 |
| 32 |  Websea |
NEAR/USDT | $1.17 | $12,074,141 | 18:57:15 31/03/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.18 | $11,729,043 | 19:00:12 31/03/2026 |
| 34 | Binance |
NEAR/USDT | $1.17 | $11,172,620 | 18:56:54 31/03/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.17 | $10,647,370 | 18:57:15 31/03/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.17 | $10,241,824 | 19:00:19 31/03/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.17 | $10,108,652 | 19:00:15 31/03/2026 |
| 38 |  YEX |
NEAR/USDT | $1.17 | $9,971,023 | 19:00:16 31/03/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.17 | $9,895,896 | 18:51:16 31/03/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.17 | $9,757,885 | 18:54:15 31/03/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.17 | $9,500,364 | 19:00:15 31/03/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.17 | $9,188,041 | 19:00:15 31/03/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.17 | $9,168,873 | 18:54:16 31/03/2026 |
| 44 |  BingX |
NEAR/USDT | $1.17 | $9,106,848 | 18:57:17 31/03/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.17 | $8,199,879 | 18:57:20 31/03/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.17 | $6,364,468 | 18:57:16 31/03/2026 |
| 47 | Websea |
NEAR/USDT | $1.17 | $5,953,719 | 18:51:13 31/03/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.17 | $5,752,452 | 19:00:25 31/03/2026 |
| 49 | CoinW |
NEAR/USDT | $1.17 | $5,751,734 | 18:57:10 31/03/2026 |
| 50 | BTCC |
NEAR/USDT | $1.17 | $5,578,556 | 18:57:13 31/03/2026 |
| 51 |  4E |
NEAR/USDT | $1.18 | $5,539,785 | 19:00:09 31/03/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,394,840 | 19:00:11 31/03/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $1.17 | $5,198,820 | 18:54:11 31/03/2026 |
| 54 | Echobit |
NEAR/USDT | $1.17 | $4,960,544 | 18:57:12 31/03/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.17 | $4,899,459 | 19:00:16 31/03/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.17 | $4,803,500 | 18:57:15 31/03/2026 |
| 57 | Binance |
NEAR/USDC | $1.17 | $4,532,957 | 18:54:16 31/03/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.17 | $4,518,996 | 19:00:15 31/03/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.17 | $4,308,997 | 18:45:16 31/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,984 | 19:00:16 31/03/2026 |
| 61 | MEXC |
NEAR/USDT | $1.17 | $4,121,469 | 18:54:10 31/03/2026 |
| 62 |  XXKK |
NEAR/USDT | $1.18 | $4,084,486 | 19:00:07 31/03/2026 |
| 63 | Hotcoin |
NEAR/USDT | $1.17 | $4,061,141 | 18:57:14 31/03/2026 |
| 64 | FameEX |
NEAR/USDT | $1.17 | $3,928,161 | 18:57:10 31/03/2026 |
| 65 | LBank |
NEAR/USDT | $1.17 | $3,872,948 | 18:57:12 31/03/2026 |
| 66 |  Millionero |
NEAR/USDT | $1.17 | $3,829,041 | 19:00:15 31/03/2026 |
| 67 | Bybit |
NEAR/USDT | $1.17 | $3,663,163 | 18:54:09 31/03/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.17 | $3,648,235 | 18:57:16 31/03/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.17 | $3,632,528 | 18:57:09 31/03/2026 |
| 70 |  BlockFin |
NEAR/USDT | $1.17 | $3,505,775 | 19:00:15 31/03/2026 |
| 71 | KTX |
NEAR/USDT | $1.18 | $3,449,337 | 19:00:12 31/03/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.18 | $3,345,555 | 19:03:17 31/03/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.17 | $3,256,973 | 18:57:15 31/03/2026 |
| 74 | BitMart |
NEAR/USDT | $1.17 | $3,241,335 | 18:57:08 31/03/2026 |
| 75 | NovaEx |
NEAR/USDT | $1.17 | $3,207,564 | 19:00:12 31/03/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $1.18 | $3,050,510 | 19:00:08 31/03/2026 |
| 77 | BITmarkets |
NEAR/USD | $1.18 | $3,050,348 | 19:00:08 31/03/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.17 | $3,023,371 | 18:57:17 31/03/2026 |
| 79 |  Hyperliquid |
NEAR/USD | $1.17 | $2,941,172 | 18:57:26 31/03/2026 |
| 80 |  Gate |
NEAR/USDT | $1.17 | $2,913,474 | 18:54:19 31/03/2026 |
| 81 | BTSE |
NEAR/USDT | $1.18 | $2,848,990 | 18:57:11 31/03/2026 |
| 82 |  Ju.com |
NEAR/USDT | $1.17 | $2,839,103 | 18:57:11 31/03/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.18 | $2,739,240 | 19:00:08 31/03/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.18 | $2,738,901 | 19:00:08 31/03/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.17 | $2,704,229 | 18:53:53 31/03/2026 |
| 86 | BlockFin |
NEAR/USDT | $1.18 | $2,696,524 | 19:00:08 31/03/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.17 | $2,585,072 | 18:45:10 31/03/2026 |
| 88 | Toobit |
NEAR/USDT | $1.17 | $2,579,575 | 18:57:12 31/03/2026 |
| 89 |  UZX |
NEAR/USDT | $1.17 | $2,564,190 | 18:57:07 31/03/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.18 | $2,492,795 | 19:00:10 31/03/2026 |
| 91 | KuCoin |
NEAR/USDT | $1.17 | $2,459,001 | 18:54:18 31/03/2026 |
| 92 | YUBIT |
NEAR/USDT | $1.17 | $2,431,890 | 18:57:11 31/03/2026 |
| 93 | EagleX |
NEAR/USDT | $1.17 | $2,335,442 | 19:00:11 31/03/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.17 | $2,328,290 | 18:56:53 31/03/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.17 | $2,270,262 | 19:00:11 31/03/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.17 | $2,240,490 | 18:57:16 31/03/2026 |
| 97 | Binance |
NEAR/USDC | $1.17 | $2,199,136 | 18:56:54 31/03/2026 |
| 98 |  Gems Trade |
NEAR/USDT | $1.18 | $2,175,345 | 19:00:11 31/03/2026 |
| 99 |  OKX |
NEAR/USDT | $1.17 | $2,170,003 | 18:56:24 31/03/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.17 | $2,157,202 | 18:54:12 31/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.17 | $2,071,471 | 18:57:18 31/03/2026 |
| 102 | Millionero |
NEAR/USDT | $1.18 | $2,037,979 | 19:00:07 31/03/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.17 | $2,025,954 | 19:00:17 31/03/2026 |
| 104 | NovaEx |
NEAR/USD | $1.17 | $1,993,633 | 19:00:16 31/03/2026 |
| 105 | 4E |
NEAR/USDT | $1.17 | $1,980,235 | 19:00:15 31/03/2026 |
| 106 |  Dmex |
NEAR/USD | $1.18 | $1,972,721 | 19:03:16 31/03/2026 |
| 107 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 108 |  Coinbase Exchange |
NEAR/USD | $1.17 | $1,857,322 | 18:56:29 31/03/2026 |
| 109 |  Bitfinex |
NEAR/USDT | $1.17 | $1,851,728 | 18:57:16 31/03/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.17 | $1,751,353 | 18:57:12 31/03/2026 |
| 111 | CrypFine |
NEAR/USDT | $1.17 | $1,725,472 | 19:00:13 31/03/2026 |
| 112 |  BloFin |
NEAR/USDT | $1.17 | $1,616,338 | 18:57:10 31/03/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.17 | $1,461,871 | 19:00:15 31/03/2026 |
| 114 | AstralX |
NEAR/USDT | $1.17 | $1,453,638 | 19:00:15 31/03/2026 |
| 115 |  Grvt |
NEAR/USDT | $1.18 | $1,407,654 | 19:00:16 31/03/2026 |
| 116 | Phemex |
NEAR/USDT | $1.17 | $1,378,445 | 18:57:12 31/03/2026 |
| 117 | Gate |
NEAR/USDT | $1.17 | $1,354,175 | 18:56:54 31/03/2026 |
| 118 |  HTX |
NEAR/USDT | $1.19 | $1,346,339 | 18:59:55 31/03/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.17 | $1,123,600 | 18:54:11 31/03/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.17 | $1,090,842 | 19:00:15 31/03/2026 |
| 121 |  IBIT Global |
NEAR/USDT | $1.18 | $1,085,116 | 19:00:12 31/03/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.17 | $1,033,137 | 18:57:10 31/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.17 | $995,453 | 19:00:09 31/03/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.17 | $992,035 | 18:54:11 31/03/2026 |
| 125 | Binance |
NEAR/USD | $1.17 | $968,246 | 18:54:51 31/03/2026 |
| 126 | BingX |
NEAR/USDT | $1.17 | $954,565 | 18:57:10 31/03/2026 |
| 127 | BVOX |
NEAR/USDT | $1.17 | $918,483 | 18:57:13 31/03/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.17 | $902,154 | 19:00:18 31/03/2026 |
| 129 |  ASTX |
NEAR/USDT | $1.17 | $900,752 | 19:00:12 31/03/2026 |
| 130 |  XT.COM |
NEAR/USDT | $1.17 | $897,599 | 18:57:11 31/03/2026 |
| 131 | YEX |
NEAR/USD | $1.17 | $838,411 | 19:00:16 31/03/2026 |
| 132 |  MGBX |
NEAR/USDT | $1.17 | $801,573 | 19:00:08 31/03/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.17 | $771,623 | 18:54:11 31/03/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.17 | $766,334 | 19:00:11 31/03/2026 |
| 135 |  SunX |
NEAR/USDT | $1.18 | $757,832 | 19:03:17 31/03/2026 |
| 136 | BloFin |
NEAR/USDT | $1.17 | $748,404 | 18:51:23 31/03/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.17 | $731,850 | 19:00:14 31/03/2026 |
| 138 |  Kraken |
NEAR/USD | $1.17 | $709,809 | 18:59:24 31/03/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.17 | $696,078 | 18:57:13 31/03/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.17 | $684,031 | 18:57:16 31/03/2026 |
| 141 | Bitunix |
NEAR/USDT | $1.17 | $680,079 | 18:57:10 31/03/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.17 | $677,718 | 18:57:11 31/03/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.17 | $660,312 | 18:57:11 31/03/2026 |
| 144 | Bitget |
NEAR/USDT | $1.17 | $608,147 | 18:54:09 31/03/2026 |
| 145 | HTX |
NEAR/USDT | $1.17 | $580,268 | 18:57:23 31/03/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.18 | $573,652 | 19:03:16 31/03/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.17 | $552,745 | 18:57:17 31/03/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.17 | $516,127 | 18:57:12 31/03/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.17 | $503,009 | 18:57:11 31/03/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.17 | $494,109 | 18:57:11 31/03/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $1.18 | $441,154 | 18:57:07 31/03/2026 |
| 152 |  Bitcoiva |
NEAR/USDT | $1.17 | $378,615 | 19:00:09 31/03/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.17 | $354,325 | 19:00:15 31/03/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.17 | $351,671 | 18:57:11 31/03/2026 |
| 155 |  CoinTR |
NEAR/USDT | $1.17 | $326,399 | 19:00:11 31/03/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.18 | $315,114 | 19:00:08 31/03/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.18 | $315,097 | 19:00:08 31/03/2026 |
| 158 | Bitunix |
NEAR/USDC | $1.17 | $308,537 | 18:57:16 31/03/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.17 | $303,584 | 18:57:10 31/03/2026 |
| 160 |  AllinX |
NEAR/USDT | $1.18 | $300,029 | 19:00:13 31/03/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.17 | $294,867 | 19:00:13 31/03/2026 |
| 162 | MEXC |
NEAR/USDC | $1.17 | $294,495 | 18:54:16 31/03/2026 |
| 163 | WhiteBIT |
NEAR/EUR | $1.17 | $287,039 | 18:54:11 31/03/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.17 | $269,587 | 18:54:11 31/03/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.17 | $268,848 | 18:59:54 31/03/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.18 | $256,640 | 19:03:17 31/03/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.17 | $244,854 | 19:00:12 31/03/2026 |
| 168 |  Bit2Me |
NEAR/USDC | $1.17 | $242,118 | 18:57:12 31/03/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.17 | $241,004 | 18:45:16 31/03/2026 |
| 170 | KCEX |
NEAR/USDT | $1.17 | $238,727 | 18:57:12 31/03/2026 |
| 171 | EXMO |
NEAR/USD | $1.24 | $236,207 | 18:54:11 31/03/2026 |
| 172 | MEXC |
NEAR/USDC | $1.17 | $234,819 | 18:54:10 31/03/2026 |
| 173 | XT.COM |
NEAR/USDC | $1.17 | $220,658 | 18:57:11 31/03/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.18 | $210,018 | 19:00:13 31/03/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.17 | $198,601 | 19:00:12 31/03/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.17 | $198,594 | 18:57:10 31/03/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.17 | $198,572 | 18:54:07 31/03/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.17 | $195,915 | 19:00:16 31/03/2026 |
| 179 | WEEX |
NEAR/USDT | $1.17 | $192,796 | 18:57:12 31/03/2026 |
| 180 | WEEX |
NEAR/USDC | $1.17 | $174,843 | 18:57:12 31/03/2026 |
| 181 | Kraken |
NEAR/EUR | $1.17 | $169,999 | 18:59:24 31/03/2026 |
| 182 | Bit2Me |
NEAR/EUR | $1.17 | $167,018 | 18:57:12 31/03/2026 |
| 183 | BitTap |
NEAR/USDT | $1.18 | $165,508 | 19:00:11 31/03/2026 |
| 184 |  Coincall |
NEAR/USD | $1.18 | $165,126 | 19:03:15 31/03/2026 |
| 185 | Cofinex |
NEAR/USD | $1.17 | $158,331 | 19:00:15 31/03/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.17 | $153,624 | 19:00:15 31/03/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.18 | $152,893 | 18:54:11 31/03/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.16 | $148,707 | 19:00:15 31/03/2026 |
| 189 |  PointPay |
NEAR/USDT | $1.17 | $147,914 | 18:57:10 31/03/2026 |
| 190 | BingX |
NEAR/USDC | $1.17 | $142,610 | 18:57:10 31/03/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.18 | $140,878 | 18:57:16 31/03/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.17 | $135,750 | 18:54:11 31/03/2026 |
| 193 |  BitMEX |
NEAR/USDT | $1.17 | $116,170 | 18:57:20 31/03/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.17 | $113,757 | 18:57:10 31/03/2026 |
| 195 | Pionex |
NEAR/USDT | $1.17 | $109,395 | 18:57:12 31/03/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.17 | $108,896 | 19:00:12 31/03/2026 |
| 197 |  Lighter |
NEAR/USDC | $1.17 | $98,749.72 | 18:57:15 31/03/2026 |
| 198 |  Picol |
NEAR/USDT | $1.17 | $96,664.86 | 19:00:12 31/03/2026 |
| 199 | Bitfinex |
NEAR/USD | $1.17 | $93,418.22 | 18:59:55 31/03/2026 |
| 200 | Binance |
NEAR/TRY | $1.17 | $91,826.05 | 18:56:54 31/03/2026 |
| 201 |  Extended |
NEAR/USD | $1.17 | $87,932.54 | 19:03:16 31/03/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.17 | $80,451.63 | 18:57:11 31/03/2026 |
| 203 | Binance |
NEAR/EUR | $1.17 | $73,091.42 | 18:56:54 31/03/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.17 | $70,537.36 | 19:00:07 31/03/2026 |
| 205 |  Aster |
NEAR/USDT | $1.17 | $69,684.97 | 18:54:15 31/03/2026 |
| 206 | Bitrue |
NEAR/USDC | $1.17 | $61,677.29 | 18:57:10 31/03/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.17 | $60,216.50 | 19:00:11 31/03/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.17 | $57,644.87 | 19:00:13 31/03/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.18 | $56,152.00 | 19:00:12 31/03/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.17 | $55,469.43 | 19:00:13 31/03/2026 |
| 211 | Cofinex |
NEAR/USDC | $1.17 | $55,189.32 | 19:00:15 31/03/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.16 | $54,004.33 | 18:54:11 31/03/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.17 | $50,254.79 | 19:00:13 31/03/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.17 | $48,091.96 | 18:58:23 31/03/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.17 | $47,929.14 | 18:57:13 31/03/2026 |
| 216 |  Paradex |
NEAR/USD | $1.18 | $44,939.44 | 19:03:15 31/03/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.17 | $43,656.69 | 19:00:15 31/03/2026 |
| 218 | Binance |
NEAR/BTC | $1.17 | $42,910.03 | 18:56:54 31/03/2026 |
| 219 | LeveX |
NEAR/USDC | $1.17 | $42,528.99 | 19:00:15 31/03/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $1.17 | $40,281.27 | 19:00:11 31/03/2026 |
| 221 | EXMO |
NEAR/USDC | $1.17 | $40,186.40 | 18:54:11 31/03/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.17 | $37,516.56 | 19:00:07 31/03/2026 |
| 223 |  CoinEx |
NEAR/USDT | $1.17 | $36,241.07 | 18:59:53 31/03/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.17 | $35,562.98 | 19:00:11 31/03/2026 |
| 225 | LeveX |
NEAR/USDT | $1.17 | $32,969.94 | 19:00:07 31/03/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.18 | $31,773.79 | 18:20:59 31/03/2026 |
| 227 | Bitget |
NEAR/USDC | $1.17 | $29,092.70 | 18:54:09 31/03/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.17 | $27,761.17 | 19:00:08 31/03/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.17 | $27,584.31 | 18:59:53 31/03/2026 |
| 230 |  Deepcoin |
NEAR/USDT | $1.17 | $23,694.66 | 18:57:10 31/03/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.18 | $21,921.34 | 18:59:55 31/03/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.17 | $21,913.15 | 18:57:00 31/03/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.17 | $20,130.41 | 18:57:10 31/03/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.17 | $18,653.10 | 18:57:07 31/03/2026 |
| 235 | Gate |
NEAR/USDC | $1.17 | $18,532.29 | 18:56:24 31/03/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.17 | $18,442.06 | 18:57:17 31/03/2026 |
| 237 | Bybit |
NEAR/USDC | $1.17 | $17,922.12 | 18:54:09 31/03/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.18 | $16,687.55 | 13:18:10 31/03/2026 |
| 239 |  Fastex |
NEAR/USDT | $1.17 | $15,521.53 | 18:57:10 31/03/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.18 | $15,323.45 | 19:03:15 31/03/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.17 | $14,923.45 | 18:55:23 31/03/2026 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.16 | $14,458.33 | 18:54:53 31/03/2026 |
| 243 | Binance |
NEAR/JPY | $1.18 | $14,287.07 | 18:56:54 31/03/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.18 | $13,704.63 | 19:04:18 31/03/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.17 | $13,555.34 | 18:57:15 31/03/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.18 | $13,130.55 | 19:00:13 31/03/2026 |
| 247 | TRIV |
NEAR/USDT | $1.17 | $13,130.20 | 19:00:13 31/03/2026 |
| 248 |  Orderly |
NEAR/USDC | $1.18 | $12,837.53 | 19:03:16 31/03/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.17 | $12,262.28 | 19:00:14 31/03/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.17 | $11,948.65 | 18:57:12 31/03/2026 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.17 | $11,746.42 | 18:57:11 31/03/2026 |
| 252 | Qmall Exchange |
NEAR/UAH | $4.14 | $11,538.48 | 18:57:07 31/03/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.17 | $11,237.72 | 18:20:59 31/03/2026 |
| 254 |  Bitso |
NEAR/USD | $1.17 | $10,633.96 | 18:59:23 31/03/2026 |
| 255 | Gate |
NEAR/ETH | $1.17 | $10,616.90 | 18:56:24 31/03/2026 |
| 256 | BitMEX |
NEAR/USD | $1.17 | $10,206.98 | 18:57:20 31/03/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $1.17 | $9,561.53 | 18:57:09 31/03/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.17 | $9,487.10 | 18:51:12 31/03/2026 |
| 259 | ASTX |
NEAR/USDT | $1.17 | $8,682.98 | 19:00:16 31/03/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $1.17 | $8,565.32 | 18:57:09 31/03/2026 |
| 261 | Dex-Trade |
NEAR/BTC | $1.17 | $8,546.34 | 18:54:11 31/03/2026 |
| 262 | Binance |
NEAR/BRL | $1.17 | $8,335.21 | 18:56:42 31/03/2026 |
| 263 | BtcTurk | Kripto |
NEAR/USDT | $1.16 | $7,918.51 | 18:54:53 31/03/2026 |
| 264 |  CEX.IO |
NEAR/USD | $1.17 | $7,876.23 | 18:54:08 31/03/2026 |
| 265 | OKX |
NEAR/USD | $1.17 | $7,457.51 | 18:56:54 31/03/2026 |
| 266 | PointPay |
NEAR/USDC | $1.17 | $6,189.87 | 18:57:10 31/03/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.17 | $6,149.68 | 19:00:12 31/03/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.17 | $6,148.46 | 18:57:10 31/03/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.17 | $5,788.85 | 19:00:10 31/03/2026 |
| 270 | Bitget |
NEAR/EUR | $1.17 | $5,418.61 | 18:54:09 31/03/2026 |
| 271 |  ChangeNOW |
NEAR/BTC | $1.16 | $5,401.19 | 19:00:07 31/03/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.17 | $4,952.88 | 19:00:16 31/03/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.17 | $3,721.83 | 18:54:53 31/03/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 275 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 276 |  CoinDCX |
NEAR/INR | $1.19 | $2,863.50 | 18:57:11 31/03/2026 |
| 277 | Koinpark |
NEAR/INR | $1.21 | $2,147.58 | 13:18:10 31/03/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.17 | $1,883.74 | 18:57:09 31/03/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.16 | $1,639.98 | 06:12:11 31/03/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.17 | $1,592.13 | 19:00:15 31/03/2026 |
| 281 |  ADEN |
NEAR/USDT | $1.18 | $1,505.52 | 19:03:46 31/03/2026 |
| 282 | OKX |
NEAR/USDC | $1.17 | $1,425.88 | 18:56:24 31/03/2026 |
| 283 | KuCoin |
NEAR/BTC | $1.17 | $1,371.30 | 18:55:23 31/03/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.17 | $1,286.63 | 18:57:11 31/03/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.17 | $1,083.55 | 19:00:16 31/03/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.17 | $1,013.39 | 19:00:13 31/03/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.18 | $864.57 | 18:54:11 31/03/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.17 | $808.09 | 18:59:54 31/03/2026 |
| 289 | OKX |
NEAR/EUR | $1.18 | $687.60 | 18:56:54 31/03/2026 |
| 290 | Bitazza |
NEAR/THB | $1.17 | $644.84 | 19:00:12 31/03/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.18 | $637.08 | 17:29:35 31/03/2026 |
| 292 | ONUS Pro |
NEAR/USDT | $1.18 | $635.67 | 19:00:12 31/03/2026 |
| 293 | Binance |
NEAR/U | $1.17 | $590.41 | 18:56:54 31/03/2026 |
| 294 |  Binance.US |
NEAR/USDT | $1.18 | $517.48 | 18:59:53 31/03/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,021.30 | $382.41 | 05:47:23 31/03/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.17 | $375.20 | 19:00:09 31/03/2026 |
| 297 |  Ndax |
NEAR/CAD | $1.18 | $317.14 | 19:00:11 31/03/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.17 | $309.37 | 18:59:53 31/03/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.18 | $294.05 | 18:57:09 31/03/2026 |
| 300 |  Aevo |
NEAR/USD | $1.18 | $287.65 | 19:03:16 31/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:13 31/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,964,909 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.