Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,192,307,941,770 Khối lượng (24h): $65,637,929,669 Thị phần: BTC: 58.5%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 11:18:00 23/06/2026
Giá NEAR Protocol (NEAR)
$2.06 -3.8%
0.00003217 BTC 54,480 VND
Thấp: $2.03 Cao: $2.19

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.06 $1,070,414,029 11:00:10 23/06/2026
2 Binance Binance NEAR/USDT $2.06 $154,574,781 10:54:16 23/06/2026
3 KTX KTX NEAR/USDT $2.06 $127,885,844 11:00:15 23/06/2026
4 OrangeX OrangeX NEAR/USDT $2.06 $115,821,640 10:57:16 23/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $2.06 $107,433,867 11:00:09 23/06/2026
6 Ju.com Ju.com NEAR/USDT $2.06 $90,984,156 10:57:16 23/06/2026
7 Bybit Bybit NEAR/USDT $2.06 $87,313,262 10:54:16 23/06/2026
8 BTCC BTCC NEAR/USDT $2.06 $81,051,090 10:57:15 23/06/2026
9 idax exchange idax exchange NEAR/USDT $2.06 $74,200,737 11:00:18 23/06/2026
10 WHXEX WHXEX NEAR/USDT $2.06 $74,199,850 11:00:16 23/06/2026
11 Blockfinex Blockfinex NEAR/USDT $2.06 $74,199,498 11:00:15 23/06/2026
12 COINSPACE COINSPACE NEAR/USDT $2.06 $73,017,211 11:00:07 23/06/2026
13 CoinW CoinW NEAR/USDT $2.06 $69,816,208 10:57:17 23/06/2026
14 FameEX FameEX NEAR/USDT $2.06 $58,775,698 10:54:17 23/06/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,282,573 10:57:15 23/06/2026
16 BVOX BVOX NEAR/USDT $2.06 $50,542,476 10:57:15 23/06/2026
17 BiKing BiKing NEAR/USDT $2.06 $47,627,239 10:57:16 23/06/2026
18 WhiteBIT WhiteBIT NEAR/USDT $2.06 $45,152,028 10:57:15 23/06/2026
19 Batonex Batonex NEAR/USDT $2.06 $44,925,771 11:00:16 23/06/2026
20 Bitbase Bitbase NEAR/USDT $2.06 $43,268,965 10:21:11 23/06/2026
21 Ourbit Ourbit NEAR/USDT $2.06 $42,087,504 10:57:17 23/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.06 $40,175,596 11:00:15 23/06/2026
23 Tapbit Tapbit NEAR/USDT $2.06 $33,356,294 10:57:15 23/06/2026
24 Binance Binance NEAR/USDT $2.06 $33,274,268 10:56:42 23/06/2026
25 MEXC MEXC NEAR/USDT $2.06 $32,315,391 10:54:16 23/06/2026
26 Toobit Toobit NEAR/USDT $2.06 $28,956,415 10:57:17 23/06/2026
27 Echobit Echobit NEAR/USDT $2.06 $26,803,726 10:57:16 23/06/2026
28 Zoomex Zoomex NEAR/USDT $2.06 $26,157,607 10:57:15 23/06/2026
29 Bitget Bitget NEAR/USDT $2.06 $25,984,784 10:54:16 23/06/2026
30 Cofinex Cofinex NEAR/USDT $2.06 $25,934,046 11:00:15 23/06/2026
31 Hyperliquid Hyperliquid NEAR/USD $2.06 $25,386,295 10:54:26 23/06/2026
32 KuCoin KuCoin NEAR/USDT $2.06 $24,885,555 10:56:23 23/06/2026
33 BlockFin BlockFin NEAR/USDT $2.06 $24,720,183 11:00:15 23/06/2026
34 Websea Websea NEAR/USDT $2.06 $23,963,433 10:57:17 23/06/2026
35 Bitbase Bitbase NEAR/USDT $2.06 $23,954,613 10:54:19 23/06/2026
36 Batonex Batonex NEAR/USDT $2.06 $23,508,793 11:00:10 23/06/2026
37 Azbit Azbit NEAR/USDT $2.05 $22,392,452 10:45:10 23/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.06 $22,054,114 10:57:15 23/06/2026
39 DigiFinex DigiFinex NEAR/USDT $2.06 $21,255,971 11:00:16 23/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.06 $20,807,421 10:48:16 23/06/2026
41 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $20,298,624 11:00:16 23/06/2026
42 BTSE BTSE NEAR/USDT $2.06 $20,282,745 10:57:15 23/06/2026
43 LBank LBank NEAR/USDT $2.06 $19,866,596 10:57:17 23/06/2026
44 YEX YEX NEAR/USDT $2.06 $19,679,664 11:00:16 23/06/2026
45 BITmarkets BITmarkets NEAR/USDT $2.06 $19,475,886 11:00:15 23/06/2026
46 CrypFine CrypFine NEAR/USDT $2.06 $19,270,904 10:57:15 23/06/2026
47 AstralX AstralX NEAR/USDT $2.06 $18,425,665 11:00:10 23/06/2026
48 Hotcoin Hotcoin NEAR/USDT $2.06 $17,008,470 10:57:18 23/06/2026
49 BTCC BTCC NEAR/USDT $2.06 $16,646,584 10:57:11 23/06/2026
50 4E 4E NEAR/USDT $2.06 $16,473,776 11:00:07 23/06/2026
51 BitMart BitMart NEAR/USDT $2.06 $15,845,571 10:57:17 23/06/2026
52 WhiteBIT WhiteBIT NEAR/USDT $2.06 $13,951,939 10:57:10 23/06/2026
53 CoinW CoinW NEAR/USDT $2.06 $12,468,219 10:57:10 23/06/2026
54 BingX BingX NEAR/USDT $2.06 $12,190,331 10:57:17 23/06/2026
55 WOO X Pro WOO X Pro NEAR/USDT $2.06 $12,073,419 11:00:16 23/06/2026
56 Websea Websea NEAR/USDT $2.06 $12,036,634 10:57:08 23/06/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $2.06 $11,840,545 10:56:29 23/06/2026
58 Binance Binance NEAR/USDC $2.06 $11,740,310 10:54:16 23/06/2026
59 Gate Gate NEAR/USDT $2.06 $11,124,302 10:56:24 23/06/2026
60 4E 4E NEAR/USDT $2.06 $10,503,613 11:00:15 23/06/2026
61 BlockFin BlockFin NEAR/USDT $2.06 $10,269,487 11:00:09 23/06/2026
62 KuCoin KuCoin NEAR/USDT $2.06 $10,232,597 10:54:19 23/06/2026
63 KCEX KCEX NEAR/USDT $2.06 $9,745,244 10:57:15 23/06/2026
64 Bybit Bybit NEAR/USDT $2.06 $9,631,803 10:54:11 23/06/2026
65 Toobit Toobit NEAR/USDT $2.06 $8,793,036 10:57:08 23/06/2026
66 AscendEX AscendEX NEAR/USDT $2.06 $8,753,835 10:51:15 23/06/2026
67 YUBIT YUBIT NEAR/USDT $2.06 $8,703,653 10:57:15 23/06/2026
68 EagleX EagleX NEAR/USDT $2.06 $8,698,046 11:00:15 23/06/2026
69 EasiCoin EasiCoin NEAR/USDT $2.06 $8,285,673 11:00:17 23/06/2026
70 FameEX FameEX NEAR/USDT $2.06 $8,250,253 10:57:10 23/06/2026
71 Bitbaby Bitbaby NEAR/USDT $2.06 $8,002,496 10:57:15 23/06/2026
72 Upbit Upbit NEAR/KRW $2.02 $7,999,330 10:56:23 23/06/2026
73 UZX UZX NEAR/USDT $2.06 $7,669,122 10:57:11 23/06/2026
74 SuperEx SuperEx NEAR/USDT $2.06 $6,994,650 11:00:09 23/06/2026
75 Binance Binance NEAR/USDC $2.06 $6,620,461 10:56:42 23/06/2026
76 BloFin BloFin NEAR/USDT $2.06 $6,145,651 10:57:10 23/06/2026
77 Poloniex Poloniex NEAR/USDT $2.06 $6,022,690 10:59:23 23/06/2026
78 BloFin BloFin NEAR/USDT $2.06 $5,975,236 10:57:16 23/06/2026
79 YUBIT YUBIT NEAR/USDT $2.06 $5,727,030 10:57:11 23/06/2026
80 EagleX EagleX NEAR/USDT $2.06 $5,497,349 11:00:10 23/06/2026
81 BitTap BitTap NEAR/USDT $2.06 $5,374,171 11:00:21 23/06/2026
82 HTX HTX NEAR/USDT $2.06 $5,353,932 10:59:25 23/06/2026
83 CRMClick CRMClick NEAR/USDT $2.06 $5,353,454 10:57:07 23/06/2026
84 LBank LBank NEAR/USDT $2.06 $4,838,950 10:57:08 23/06/2026
85 OneEx OneEx NEAR/USDT $2.06 $4,787,047 11:00:16 23/06/2026
86 CrypFine CrypFine NEAR/USDT $2.06 $4,674,439 10:57:10 23/06/2026
87 Phemex Phemex NEAR/USDT $2.06 $4,543,637 10:57:17 23/06/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $2.06 $4,523,785 10:57:18 23/06/2026
89 BitradeX BitradeX NEAR/USDT $2.06 $4,507,507 10:57:11 23/06/2026
90 Gate Gate NEAR/USDT $2.06 $4,467,481 10:51:19 23/06/2026
91 OKX OKX NEAR/USDT $2.06 $4,416,998 10:56:53 23/06/2026
92 Gems Trade Gems Trade NEAR/USDT $2.06 $4,415,420 10:57:12 23/06/2026
93 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,474 11:00:15 23/06/2026
94 Ju.com Ju.com NEAR/USDT $2.06 $3,744,815 10:57:08 23/06/2026
95 Bitrue Bitrue NEAR/USDT $2.06 $3,481,155 10:57:17 23/06/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $2.06 $3,459,816 11:00:18 23/06/2026
97 IBIT Global IBIT Global NEAR/USDT $2.06 $3,444,583 11:00:07 23/06/2026
98 Phemex Phemex NEAR/USDT $2.06 $3,434,116 10:57:08 23/06/2026
99 BITmarkets BITmarkets NEAR/USD $2.06 $3,375,681 11:00:08 23/06/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $3,375,625 11:00:08 23/06/2026
101 BitMart BitMart NEAR/USDT $2.06 $3,369,299 10:57:10 23/06/2026
102 AstralX AstralX NEAR/USDT $2.06 $3,328,443 11:00:15 23/06/2026
103 ASTX ASTX NEAR/USDT $2.06 $3,317,183 11:00:09 23/06/2026
104 Echobit Echobit NEAR/USDT $2.06 $3,283,646 10:57:10 23/06/2026
105 DigiFinex DigiFinex NEAR/USDT $2.06 $3,239,793 11:00:07 23/06/2026
106 Kraken Kraken NEAR/USD $2.06 $3,229,733 10:59:55 23/06/2026
107 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.06 $2,912,800 11:00:16 23/06/2026
108 Tapbit Tapbit NEAR/USDT $2.06 $2,828,804 10:57:10 23/06/2026
109 XT.COM XT.COM NEAR/USDT $2.06 $2,644,919 10:57:11 23/06/2026
110 Bitget Bitget NEAR/USDT $2.06 $2,569,001 10:54:10 23/06/2026
111 AlphaX AlphaX NEAR/USDT $2.06 $2,463,832 11:00:17 23/06/2026
112 Hibt Hibt NEAR/USDT $2.06 $2,207,629 10:51:08 23/06/2026
113 BTSE BTSE NEAR/USDT $2.06 $2,186,040 10:57:07 23/06/2026
114 AscendEX AscendEX NEAR/USDT $2.05 $2,179,622 10:51:11 23/06/2026
115 MEXC MEXC NEAR/USDT $2.06 $2,147,953 10:54:07 23/06/2026
116 Bitcastle Bitcastle NEAR/USDT $2.06 $2,129,779 11:00:09 23/06/2026
117 B2Z Exchange B2Z Exchange NEAR/USDT $2.06 $2,107,279 11:00:08 23/06/2026
118 BITmarkets BITmarkets NEAR/USDT $2.06 $2,107,218 11:00:08 23/06/2026
119 BitKan BitKan NEAR/USDT $2.06 $2,076,890 11:00:10 23/06/2026
120 WOO X Pro WOO X Pro NEAR/USDT $2.06 $2,002,176 11:00:10 23/06/2026
121 XXKK XXKK NEAR/USDT $2.06 $1,994,202 11:00:10 23/06/2026
122 WEEX WEEX NEAR/USDT $2.06 $1,953,350 10:57:13 23/06/2026
123 Biconomy.com Biconomy.com NEAR/USDT $2.06 $1,833,539 10:57:10 23/06/2026
124 Binance Binance NEAR/USD $2.05 $1,801,192 10:54:50 23/06/2026
125 XT.COM XT.COM NEAR/USD $2.06 $1,775,486 10:57:39 23/06/2026
126 Ourbit Ourbit NEAR/USDT $2.06 $1,733,980 10:57:11 23/06/2026
127 Deepcoin Deepcoin NEAR/USDT $2.26 $1,651,268 17:45:15 21/06/2026
128 Bitvavo Bitvavo NEAR/EUR $2.06 $1,647,954 10:57:08 23/06/2026
129 Bitbase Bitbase NEAR/USDC $2.06 $1,605,614 10:21:11 23/06/2026
130 Bitcastle Bitcastle NEAR/USDT $2.06 $1,568,713 11:00:19 23/06/2026
131 Lighter Lighter NEAR/USDC $2.06 $1,515,182 11:00:15 23/06/2026
132 Bitbaby Bitbaby NEAR/USDT $2.06 $1,444,179 10:57:08 23/06/2026
133 BVOX BVOX NEAR/USDT $2.06 $1,418,632 10:57:12 23/06/2026
134 Bithumb Bithumb NEAR/KRW $2.02 $1,332,360 10:59:54 23/06/2026
135 BingX BingX NEAR/USDT $2.06 $1,313,231 10:57:10 23/06/2026
136 WhiteBIT WhiteBIT NEAR/WBT $2.06 $1,296,437 10:57:10 23/06/2026
137 BitDelta BitDelta NEAR/USDT $2.06 $1,178,875 11:00:07 23/06/2026
138 LeveX LeveX NEAR/USDT $2.06 $1,173,188 11:00:15 23/06/2026
139 Pionex Pionex NEAR/USDT $2.06 $1,155,619 10:57:16 23/06/2026
140 WOO X Pro WOO X Pro NEAR/USD $2.06 $1,134,598 11:00:16 23/06/2026
141 WEEX WEEX NEAR/USDC $2.06 $1,039,716 10:57:13 23/06/2026
142 Aster Aster NEAR/USDT $2.06 $1,028,561 10:51:16 23/06/2026
143 Binance Binance NEAR/TRY $2.06 $981,597 10:56:42 23/06/2026
144 PointPay PointPay NEAR/USDT $2.06 $957,504 10:45:07 23/06/2026
145 Hotcoin Hotcoin NEAR/USDT $2.06 $932,262 10:53:53 23/06/2026
146 YEX YEX NEAR/USD $2.06 $914,093 11:00:16 23/06/2026
147 EXMO EXMO NEAR/USDT $2.06 $856,650 11:00:11 23/06/2026
148 EXMO.ME EXMO.ME NEAR/USDT $2.06 $845,975 11:00:10 23/06/2026
149 Blockfinex Blockfinex NEAR/USDT $2.06 $834,477 11:00:10 23/06/2026
150 Koinbay Koinbay NEAR/USDT $2.06 $814,617 10:57:10 23/06/2026
151 BYDFi BYDFi NEAR/USDT $2.06 $797,558 11:00:07 23/06/2026
152 Biconomy.com Biconomy.com NEAR/USDC $2.06 $772,312 10:57:10 23/06/2026
153 Backpack Exchange Backpack Exchange NEAR/USDC $2.06 $746,429 10:57:16 23/06/2026
154 WhiteBIT WhiteBIT NEAR/USDC $2.05 $737,829 10:57:10 23/06/2026
155 Bit2Me Bit2Me NEAR/USDC $2.06 $729,066 11:00:07 23/06/2026
156 EasiCoin EasiCoin NEAR/USDT $2.06 $715,458 11:00:07 23/06/2026
157 Binance Binance NEAR/JPY $2.06 $678,144 10:56:42 23/06/2026
158 XT.COM XT.COM NEAR/USDC $2.06 $661,898 10:57:11 23/06/2026
159 Paribu Paribu NEAR/TRY $2.06 $651,338 11:02:53 23/06/2026
160 KCEX KCEX NEAR/USDT $2.06 $637,764 10:57:07 23/06/2026
161 Bitbaby Bitbaby NEAR/USDC $2.06 $615,535 10:57:15 23/06/2026
162 MGBX MGBX NEAR/USDT $2.06 $606,208 10:57:12 23/06/2026
163 BitTap BitTap NEAR/USDT $2.06 $578,392 10:57:08 23/06/2026
164 CoinEx CoinEx NEAR/USDT $2.06 $553,576 10:59:53 23/06/2026
165 Bitkub Bitkub NEAR/THB $2.06 $523,363 10:57:07 23/06/2026
166 Gleec BTC Gleec BTC NEAR/USDT $2.06 $515,114 11:00:10 23/06/2026
167 FMFW.io FMFW.io NEAR/USDT $2.06 $505,170 10:57:11 23/06/2026
168 HitBTC HitBTC NEAR/USDT $2.06 $505,154 10:57:08 23/06/2026
169 CoinTR CoinTR NEAR/USDT $2.06 $504,303 11:00:09 23/06/2026
170 ZKE ZKE NEAR/USDT $2.06 $500,699 11:00:12 23/06/2026
171 Bit2Me Bit2Me NEAR/EUR $2.06 $480,192 11:00:07 23/06/2026
172 Kraken Kraken NEAR/EUR $2.06 $478,474 10:59:55 23/06/2026
173 ASTX ASTX NEAR/USDT $2.06 $455,537 11:00:16 23/06/2026
174 Binance TR Binance TR NEAR/TRY $2.06 $453,054 10:57:12 23/06/2026
175 Bitfinex Bitfinex NEAR/USDT $2.06 $396,953 10:57:15 23/06/2026
176 Pionex Pionex NEAR/USDT $2.06 $382,647 10:57:08 23/06/2026
177 Bitrue Bitrue NEAR/USDT $2.06 $342,794 10:57:12 23/06/2026
178 BiFinance BiFinance NEAR/USDT $2.06 $338,314 10:57:11 23/06/2026
179 Picol Picol NEAR/USDT $2.06 $337,363 11:00:10 23/06/2026
180 PrimeXBT PrimeXBT NEAR/USDT $2.06 $322,625 11:00:16 23/06/2026
181 BYDFi BYDFi NEAR/USDT $2.05 $301,644 11:00:16 23/06/2026
182 HTX HTX NEAR/USDT $2.06 $297,413 10:39:20 23/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.06 $295,605 10:59:53 23/06/2026
184 WhiteBIT WhiteBIT NEAR/TRY $2.06 $292,591 10:57:10 23/06/2026
185 AllinX AllinX NEAR/USDT $2.06 $272,814 11:00:09 23/06/2026
186 BITmarkets BITmarkets NEAR/USDC $2.06 $266,141 11:00:08 23/06/2026
187 B2Z Exchange B2Z Exchange NEAR/USDC $2.06 $266,136 11:00:08 23/06/2026
188 BitMEX BitMEX NEAR/USDT $2.06 $256,043 10:57:15 23/06/2026
189 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.05 $235,865 10:57:07 23/06/2026
190 Cofinex Cofinex NEAR/USD $2.05 $235,068 11:00:15 23/06/2026
191 Bitget Bitget NEAR/USD $2.05 $235,048 10:54:16 23/06/2026
192 Bitazza Bitazza NEAR/USDT $2.06 $232,331 11:00:10 23/06/2026
193 Binance Binance NEAR/BTC $2.06 $228,620 10:56:42 23/06/2026
194 ICRYPEX ICRYPEX NEAR/USDT $2.06 $226,688 11:00:07 23/06/2026
195 BingX BingX NEAR/USDC $2.06 $212,237 10:57:10 23/06/2026
196 EXMO EXMO NEAR/USD $2.20 $201,798 11:00:11 23/06/2026
197 CoinCola CoinCola NEAR/USDT $2.06 $200,223 11:00:10 23/06/2026
198 WhiteBIT WhiteBIT NEAR/EUR $2.06 $197,739 10:57:10 23/06/2026
199 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.06 $195,012 10:56:29 23/06/2026
200 Cofinex Cofinex NEAR/USDC $2.06 $188,565 11:00:15 23/06/2026
201 MEXC MEXC NEAR/USDC $2.05 $187,655 10:54:16 23/06/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.06 $184,991 10:57:07 23/06/2026
203 Binance Binance NEAR/EUR $2.06 $182,014 10:56:42 23/06/2026
204 Bitrue Bitrue NEAR/USDC $2.06 $171,473 10:57:12 23/06/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.98 $142,733 10:57:10 23/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.06 $142,238 10:57:53 23/06/2026
207 Bullish Bullish NEAR/USDC $2.06 $141,941 11:00:10 23/06/2026
208 Deepcoin Deepcoin NEAR/USDT $2.06 $128,948 10:57:11 23/06/2026
209 Flipster Flipster NEAR/USDT $2.06 $120,278 11:00:15 23/06/2026
210 LeveX LeveX NEAR/USDT $2.06 $116,758 11:00:07 23/06/2026
211 BYDFi BYDFi NEAR/USDC $2.05 $109,686 11:00:16 23/06/2026
212 MEXC MEXC NEAR/USDC $2.06 $96,432.26 10:54:07 23/06/2026
213 Binance Binance NEAR/BRL $2.06 $94,006.30 10:56:42 23/06/2026
214 MEXC MEXC NEAR/USD1 $2.06 $92,688.74 10:54:16 23/06/2026
215 Bybit Bybit NEAR/USDC $2.06 $86,176.12 10:54:11 23/06/2026
216 LeveX LeveX NEAR/USDC $2.06 $83,604.94 11:00:15 23/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.06 $73,856.37 10:57:53 23/06/2026
218 Cofinex Cofinex NEAR/USDT $2.06 $73,043.03 11:00:09 23/06/2026
219 Binance TH Binance TH NEAR/USDT $2.06 $67,913.83 10:57:07 23/06/2026
220 Binance Binance NEAR/USD1 $2.06 $67,732.93 10:56:42 23/06/2026
221 Gate Gate NEAR/USDC $2.06 $64,178.50 10:56:24 23/06/2026
222 Bitfinex Bitfinex NEAR/USD $2.06 $60,957.61 10:59:53 23/06/2026
223 Cryptonex Cryptonex NEAR/USDT $2.06 $60,353.79 11:00:07 23/06/2026
224 CoinTR CoinTR NEAR/TRY $2.06 $59,062.82 11:00:09 23/06/2026
225 XBO.com XBO.com NEAR/USDT $2.06 $58,206.68 11:00:08 23/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.06 $58,089.23 10:17:35 23/06/2026
227 Bitso Bitso NEAR/USD $2.06 $55,645.87 10:59:54 23/06/2026
228 MEXC MEXC NEAR/USD1 $2.06 $54,927.68 10:54:07 23/06/2026
229 Koinpark Koinpark NEAR/USDT $2.06 $49,047.13 11:00:07 23/06/2026
230 KuCoin KuCoin NEAR/USDC $2.06 $43,074.18 10:56:23 23/06/2026
231 PointPay PointPay NEAR/USDC $2.06 $42,946.50 10:45:07 23/06/2026
232 EXMO EXMO NEAR/USDC $2.12 $39,405.43 11:00:11 23/06/2026
233 EXMO.ME EXMO.ME NEAR/USDC $2.12 $38,914.40 11:00:10 23/06/2026
234 Ndax Ndax NEAR/CAD $2.04 $37,808.13 11:00:10 23/06/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.06 $35,180.80 10:57:20 23/06/2026
236 Bitbase Bitbase NEAR/USDC $2.06 $34,432.49 10:54:19 23/06/2026
237 Bybit EU Bybit EU NEAR/USDC $2.06 $30,404.19 10:51:09 23/06/2026
238 OKX OKX NEAR/USD $2.06 $28,232.96 10:56:23 23/06/2026
239 KTX KTX NEAR/USDT $2.06 $27,515.54 11:00:08 23/06/2026
240 TRIV TRIV NEAR/IDR $2.07 $26,880.49 11:00:12 23/06/2026
241 TRIV TRIV NEAR/USDT $2.06 $26,880.32 11:00:12 23/06/2026
242 Bitcoiva Bitcoiva NEAR/USDT $2.06 $25,736.55 11:00:08 23/06/2026
243 WOO X WOO X NEAR/USDT $2.06 $25,091.70 11:00:16 23/06/2026
244 Gleec BTC Gleec BTC NEAR/BTC $2.06 $24,554.07 11:00:10 23/06/2026
245 FMFW.io FMFW.io NEAR/BTC $2.06 $24,537.43 10:57:11 23/06/2026
246 Tothemoon Tothemoon NEAR/USDT $2.06 $22,593.68 11:00:15 23/06/2026
247 OKX OKX NEAR/EUR $2.06 $22,067.74 10:56:23 23/06/2026
248 OKX OKX NEAR/USDC $2.06 $21,583.20 10:56:23 23/06/2026
249 CoinLion CoinLion NEAR/USD $2.04 $17,715.21 11:00:12 23/06/2026
250 Kanga Exchange Kanga Exchange NEAR/USDT $2.06 $17,498.26 11:00:09 23/06/2026
251 CoinUp.io CoinUp.io NEAR/USDT $2.06 $16,999.42 10:57:13 23/06/2026
252 Kanga Exchange Kanga Exchange NEAR/USDC $2.06 $16,700.34 11:00:09 23/06/2026
253 Remitano Remitano NEAR/USDT $2.06 $16,239.67 11:00:11 23/06/2026
254 KuCoin KuCoin NEAR/BTC $2.06 $13,132.39 10:56:53 23/06/2026
255 BitMEX BitMEX NEAR/USD $2.06 $12,287.85 10:57:15 23/06/2026
256 Tokocrypto Tokocrypto NEAR/USDT $2.06 $11,717.92 10:57:09 23/06/2026
257 BYDFi BYDFi NEAR/USDC $2.06 $11,615.14 11:00:07 23/06/2026
258 Binance.US Binance.US NEAR/USDT $2.05 $11,394.64 10:59:53 23/06/2026
259 Tebbit Tebbit NEAR/USDT $2.06 $10,888.80 11:00:16 23/06/2026
260 Bitfinex Bitfinex NEAR/USDT $2.07 $10,257.07 10:59:53 23/06/2026
261 CoinDCX CoinDCX NEAR/INR $2.19 $9,738.35 11:00:07 23/06/2026
262 Coinone Coinone NEAR/KRW $2.01 $9,141.06 10:55:53 23/06/2026
263 NovaDAX NovaDAX NEAR/BRL $2.04 $7,610.78 11:00:10 23/06/2026
264 Foxbit Foxbit NEAR/BRL $2.07 $7,263.32 11:00:08 23/06/2026
265 Gate Gate NEAR/ETH $2.05 $6,639.85 10:56:24 23/06/2026
266 Koinpark Koinpark NEAR/INR $2.20 $6,589.32 11:00:07 23/06/2026
267 OKX OKX NEAR/TRY $2.04 $5,667.88 10:56:23 23/06/2026
268 Bitazza Bitazza NEAR/THB $2.03 $5,596.74 11:00:10 23/06/2026
269 Binance Binance NEAR/U $2.06 $5,210.69 10:56:42 23/06/2026
270 BTC Markets BTC Markets NEAR/AUD $2.12 $5,151.56 10:51:07 23/06/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.05 $2,978.87 10:05:23 23/06/2026
272 Indodax Indodax NEAR/IDR $2.13 $2,709.11 11:02:24 23/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.04 $2,461.33 08:36:11 23/06/2026
274 Gate US Gate US NEAR/USDT $2.06 $1,842.77 11:00:11 23/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.05 $1,707.62 10:59:23 23/06/2026
276 CEX.IO CEX.IO NEAR/USDT $2.06 $1,481.61 11:00:10 23/06/2026
277 Binance.US Binance.US NEAR/USD $2.05 $1,292.23 10:59:53 23/06/2026
278 Young Platform Young Platform NEAR/EUR $2.04 $966.67 11:00:10 23/06/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026
280 Bitlo Bitlo NEAR/TRY $2.06 $834.76 11:00:10 23/06/2026
281 ZebPay ZebPay NEAR/INR $2.19 $786.30 10:57:07 23/06/2026
282 Korbit Korbit NEAR/KRW $2.02 $684.04 11:00:11 23/06/2026
283 KoinBX KoinBX NEAR/INR $1.14 $535.11 11:00:09 23/06/2026
284 CoinLion CoinLion NEAR/USDC $2.18 $329.45 11:00:12 23/06/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,735.04 $195.76 08:37:11 23/06/2026
286 WazirX WazirX NEAR/INR $2.23 $152.78 11:00:11 23/06/2026
287 WazirX WazirX NEAR/USDT $2.11 $144.97 11:00:11 23/06/2026
288 Upbit Upbit NEAR/BTC $2.09 $90.63 10:56:23 23/06/2026
289 CEX.IO CEX.IO NEAR/USDC $2.06 $28.41 11:00:10 23/06/2026
290 CEX.IO CEX.IO NEAR/USD $2.06 $19.87 11:00:10 23/06/2026
291 Unocoin Unocoin NEAR/INR $1.06 $2.69 11:00:08 23/06/2026
292 Upbit Upbit NEAR/USDT $2.77 $0.4823 10:56:23 23/06/2026
293 Coinmetro Coinmetro NEAR/USDT $2.27 $0.00000004000 11:00:08 23/06/2026
294 HitBTC HitBTC NEAR/USDC $2.03 $0 10:57:08 23/06/2026
295 ZebPay ZebPay NEAR/USDT $1.53 $0 10:57:07 23/06/2026
296 Bitbns Bitbns NEAR/INR $0.2641 $0 11:00:07 23/06/2026
297 Tokocrypto Tokocrypto NEAR/BTC $2.06 $0 10:57:09 23/06/2026
298 Tokocrypto Tokocrypto NEAR/USDC $2.06 $0 10:57:09 23/06/2026
299 digitalexchange.id digitalexchange.id NEAR/IDR $2.06 $0 11:00:10 23/06/2026
300 FMFW.io FMFW.io NEAR/USDC $2.03 $0 10:57:11 23/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 23/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,070,414,029 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá