Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,074,399,680,877 Khối lượng (24h): $79,968,394,916 Thị phần: BTC: 57.8%, ETH: 9.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 22:08:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.85 4.1%
0.00003095 BTC 49,159 VND
Thấp: $1.75 Cao: $1.85

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.84 $1,750,994,929 22:00:12 01/07/2026
2 Binance Binance NEAR/USDT $1.84 $118,117,045 21:54:17 01/07/2026
3 KTX KTX NEAR/USDT $1.84 $115,620,675 22:00:16 01/07/2026
4 OrangeX OrangeX NEAR/USDT $1.84 $90,426,625 21:57:15 01/07/2026
5 idax exchange idax exchange NEAR/USDT $1.84 $81,295,550 22:00:23 01/07/2026
6 Blockfinex Blockfinex NEAR/USDT $1.84 $81,293,942 22:00:16 01/07/2026
7 WHXEX WHXEX NEAR/USDT $1.84 $81,291,118 22:00:16 01/07/2026
8 BTCC BTCC NEAR/USDT $1.84 $75,304,047 21:57:16 01/07/2026
9 Ju.com Ju.com NEAR/USDT $1.84 $69,240,115 22:00:15 01/07/2026
10 COINSPACE COINSPACE NEAR/USDT $1.84 $66,121,515 22:00:07 01/07/2026
11 Koinbay Koinbay NEAR/USDT $5.17 $58,296,554 21:57:15 01/07/2026
12 Bybit Bybit NEAR/USDT $1.84 $54,967,315 21:54:16 01/07/2026
13 CoinW CoinW NEAR/USDT $1.84 $53,543,322 21:57:17 01/07/2026
14 FameEX FameEX NEAR/USDT $1.84 $45,141,658 21:57:17 01/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.84 $41,543,872 22:00:15 01/07/2026
16 FameEX FameEX NEAR/USDT $1.84 $39,777,523 21:57:07 01/07/2026
17 BiKing BiKing NEAR/USDT $1.84 $39,525,740 22:00:16 01/07/2026
18 BVOX BVOX NEAR/USDT $1.84 $39,024,773 21:57:15 01/07/2026
19 Batonex Batonex NEAR/USDT $1.84 $34,449,437 22:00:16 01/07/2026
20 Echobit Echobit NEAR/USDT $1.84 $33,910,575 21:57:16 01/07/2026
21 Ourbit Ourbit NEAR/USDT $1.84 $32,858,850 21:57:17 01/07/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.84 $32,102,071 21:57:15 01/07/2026
23 Binance Binance NEAR/USDT $1.84 $31,807,664 21:56:42 01/07/2026
24 MSX MSX NEAR/USD $1.85 $29,374,926 22:03:51 01/07/2026
25 AstralX AstralX NEAR/USDT $1.84 $28,012,247 22:00:19 01/07/2026
26 Tapbit Tapbit NEAR/USDT $1.84 $25,698,848 21:57:15 01/07/2026
27 Bitget Bitget NEAR/USDT $1.84 $22,960,582 21:54:16 01/07/2026
28 Toobit Toobit NEAR/USDT $1.84 $22,952,636 21:57:16 01/07/2026
29 Batonex Batonex NEAR/USDT $1.84 $22,869,171 22:00:11 01/07/2026
30 Cofinex Cofinex NEAR/USDT $1.84 $22,829,695 22:00:43 01/07/2026
31 BTSE BTSE NEAR/USDT $1.83 $21,577,637 21:51:15 01/07/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $20,922,121 22:00:15 01/07/2026
33 BITmarkets BITmarkets NEAR/USDT $1.84 $20,917,490 22:00:16 01/07/2026
34 MEXC MEXC NEAR/USDT $1.84 $20,112,378 21:57:15 01/07/2026
35 BingX BingX NEAR/USDT $1.84 $19,334,844 21:57:18 01/07/2026
36 Websea Websea NEAR/USDT $1.84 $18,434,815 21:57:17 01/07/2026
37 4E 4E NEAR/USDT $1.84 $18,285,759 21:57:15 01/07/2026
38 LBank LBank NEAR/USDT $1.84 $17,903,312 21:57:17 01/07/2026
39 Bitbase Bitbase NEAR/USDT $1.84 $17,418,589 21:57:17 01/07/2026
40 Hyperliquid Hyperliquid NEAR/USD $1.84 $16,898,949 21:57:26 01/07/2026
41 CEEX exchange CEEX exchange NEAR/USDT $1.84 $16,568,514 22:00:08 01/07/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.82 $16,396,976 21:45:15 01/07/2026
43 Zoomex Zoomex NEAR/USDT $1.84 $16,396,647 21:57:15 01/07/2026
44 BTCC BTCC NEAR/USDT $1.84 $15,872,865 21:57:08 01/07/2026
45 BitMart BitMart NEAR/USDT $1.84 $15,846,380 21:57:16 01/07/2026
46 4E 4E NEAR/USDT $1.84 $15,730,137 21:57:10 01/07/2026
47 Coinlocally Coinlocally NEAR/USDT $1.84 $15,589,252 21:57:16 01/07/2026
48 AstralX AstralX NEAR/USDT $1.84 $15,524,004 21:57:10 01/07/2026
49 YEX YEX NEAR/USDT $1.84 $15,191,936 21:57:16 01/07/2026
50 CrypFine CrypFine NEAR/USDT $1.84 $14,661,328 21:57:23 01/07/2026
51 WOO X Pro WOO X Pro NEAR/USDT $1.84 $14,522,049 22:00:16 01/07/2026
52 BlockFin BlockFin NEAR/USDT $1.84 $14,503,916 22:00:28 01/07/2026
53 DigiFinex DigiFinex NEAR/USDT $1.84 $14,271,231 22:00:17 01/07/2026
54 KuCoin KuCoin NEAR/USDT $1.84 $13,785,385 21:56:23 01/07/2026
55 Hotcoin Hotcoin NEAR/USDT $1.84 $12,521,784 21:57:25 01/07/2026
56 CoinW CoinW NEAR/USDT $1.84 $11,944,370 21:57:07 01/07/2026
57 Websea Websea NEAR/USDT $1.84 $11,607,823 21:57:11 01/07/2026
58 BlockFin BlockFin NEAR/USDT $1.84 $9,936,120 22:00:07 01/07/2026
59 AscendEX AscendEX NEAR/USDT $1.84 $9,835,965 21:57:15 01/07/2026
60 KuCoin KuCoin NEAR/USDT $1.84 $9,581,273 21:54:20 01/07/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.84 $9,560,960 21:56:30 01/07/2026
62 Binance Binance NEAR/USDC $1.84 $9,101,794 21:54:17 01/07/2026
63 WEEX WEEX NEAR/USDT $1.84 $8,687,839 21:57:09 01/07/2026
64 Toobit Toobit NEAR/USDT $1.84 $8,270,468 21:57:11 01/07/2026
65 Gate Gate NEAR/USDT $1.84 $8,247,956 21:56:54 01/07/2026
66 Bitunix Bitunix NEAR/USDT $1.84 $8,031,301 21:57:22 01/07/2026
67 UZX UZX NEAR/USDT $1.84 $7,460,417 21:57:11 01/07/2026
68 YUBIT YUBIT NEAR/USDT $1.84 $7,274,196 21:57:15 01/07/2026
69 EagleX EagleX NEAR/USDT $1.84 $7,200,360 22:00:15 01/07/2026
70 EasiCoin EasiCoin NEAR/USDT $1.84 $6,771,009 22:00:17 01/07/2026
71 SuperEx SuperEx NEAR/USDT $1.84 $6,641,024 22:00:13 01/07/2026
72 Bitbaby Bitbaby NEAR/USDT $1.84 $6,526,535 22:00:15 01/07/2026
73 Poloniex Poloniex NEAR/USDT $1.83 $6,277,460 21:59:23 01/07/2026
74 YUBIT YUBIT NEAR/USDT $1.84 $6,215,895 21:57:07 01/07/2026
75 EagleX EagleX NEAR/USDT $1.84 $6,063,886 22:00:07 01/07/2026
76 BitradeX BitradeX NEAR/USDT $1.84 $6,058,384 21:57:08 01/07/2026
77 BloFin BloFin NEAR/USDT $1.83 $5,936,118 21:48:07 01/07/2026
78 HTX HTX NEAR/USDT $1.84 $5,429,696 21:56:25 01/07/2026
79 CRMClick CRMClick NEAR/USDT $1.84 $5,416,947 21:54:09 01/07/2026
80 KCEX KCEX NEAR/USDT $1.84 $5,248,785 21:57:15 01/07/2026
81 OneEx OneEx NEAR/USDT $1.84 $5,036,685 22:00:16 01/07/2026
82 Bybit Bybit NEAR/USDT $1.84 $4,979,331 21:54:08 01/07/2026
83 BitTap BitTap NEAR/USDT $1.84 $4,783,245 21:57:16 01/07/2026
84 LBank LBank NEAR/USDT $1.84 $4,764,002 21:57:10 01/07/2026
85 CrypFine CrypFine NEAR/USDT $1.84 $4,451,322 21:57:10 01/07/2026
86 Phemex Phemex NEAR/USDT $1.84 $4,395,272 21:57:16 01/07/2026
87 Azbit Azbit NEAR/USDT $1.83 $4,252,232 21:48:10 01/07/2026
88 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,717 22:00:16 01/07/2026
89 Hotcoin Hotcoin NEAR/USDT $1.84 $4,028,421 21:56:52 01/07/2026
90 B2Z Exchange B2Z Exchange NEAR/USD $1.84 $3,861,653 22:00:08 01/07/2026
91 BITmarkets BITmarkets NEAR/USD $1.84 $3,861,495 22:00:08 01/07/2026
92 BitGW Exchange BitGW Exchange NEAR/USDT $1.84 $3,854,253 22:00:07 01/07/2026
93 Ju.com Ju.com NEAR/USDT $1.84 $3,664,593 22:00:07 01/07/2026
94 Binance Binance NEAR/USDC $1.84 $3,617,415 21:56:42 01/07/2026
95 Gems Trade Gems Trade NEAR/USDT $1.81 $3,565,461 21:51:10 01/07/2026
96 OKX OKX NEAR/USDT $1.84 $3,561,145 21:56:23 01/07/2026
97 Echobit Echobit NEAR/USDT $1.84 $3,480,290 21:57:07 01/07/2026
98 IBIT Global IBIT Global NEAR/USDT $1.84 $3,478,977 22:00:07 01/07/2026
99 BitMart BitMart NEAR/USDT $1.84 $3,342,960 21:57:07 01/07/2026
100 Gate Gate NEAR/USDT $1.84 $3,284,962 21:54:20 01/07/2026
101 Upbit Upbit NEAR/KRW $1.80 $3,279,852 21:56:23 01/07/2026
102 WhiteBIT WhiteBIT NEAR/USDT $1.84 $3,265,729 21:57:07 01/07/2026
103 ASTX ASTX NEAR/USDT $1.84 $3,172,878 22:00:12 01/07/2026
104 DigiFinex DigiFinex NEAR/USDT $1.84 $3,037,581 22:00:07 01/07/2026
105 Phemex Phemex NEAR/USDT $1.84 $3,027,138 21:57:08 01/07/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.84 $2,893,353 21:57:18 01/07/2026
107 MEXC MEXC NEAR/USDT $1.84 $2,843,129 21:57:08 01/07/2026
108 XXKK XXKK NEAR/USDT $1.84 $2,806,218 22:00:11 01/07/2026
109 BTSE BTSE NEAR/USDT $1.83 $2,800,589 21:51:11 01/07/2026
110 Tapbit Tapbit NEAR/USDT $1.84 $2,781,958 21:57:07 01/07/2026
111 Bitrue Bitrue NEAR/USDT $1.84 $2,716,484 21:57:16 01/07/2026
112 BITmarkets BITmarkets NEAR/USDT $1.84 $2,640,261 22:00:08 01/07/2026
113 B2Z Exchange B2Z Exchange NEAR/USDT $1.84 $2,640,140 22:00:08 01/07/2026
114 XT.COM XT.COM NEAR/USDT $1.84 $2,540,067 21:57:11 01/07/2026
115 Kraken Kraken NEAR/USD $1.84 $2,279,947 21:59:24 01/07/2026
116 AscendEX AscendEX NEAR/USDT $1.83 $2,273,778 21:57:08 01/07/2026
117 EVEDEX EVEDEX NEAR/USD $1.86 $2,012,785 22:03:15 01/07/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.84 $2,004,366 22:00:16 01/07/2026
119 Bitcastle Bitcastle NEAR/USDT $1.84 $1,953,363 22:00:09 01/07/2026
120 Bitget Bitget NEAR/USDT $1.84 $1,864,989 21:54:08 01/07/2026
121 Biconomy.com Biconomy.com NEAR/USDT $1.83 $1,841,327 21:48:07 01/07/2026
122 Hibt Hibt NEAR/USDT $1.82 $1,773,360 21:45:08 01/07/2026
123 BloFin BloFin NEAR/USDT $1.82 $1,751,562 21:45:16 01/07/2026
124 WOO X Pro WOO X Pro NEAR/USDT $1.84 $1,695,649 22:00:08 01/07/2026
125 Ourbit Ourbit NEAR/USDT $1.84 $1,692,393 21:57:10 01/07/2026
126 AlphaX AlphaX NEAR/USDT $1.79 $1,673,026 16:51:16 01/07/2026
127 BitKan BitKan NEAR/USDT $1.84 $1,630,853 22:00:08 01/07/2026
128 WOO X Pro WOO X Pro NEAR/USD $1.84 $1,529,924 22:00:16 01/07/2026
129 Bitbaby Bitbaby NEAR/USDT $1.84 $1,480,721 22:00:07 01/07/2026
130 BVOX BVOX NEAR/USDT $1.84 $1,358,259 21:57:09 01/07/2026
131 Binance Binance NEAR/USD $1.84 $1,288,153 21:54:51 01/07/2026
132 Bitvavo Bitvavo NEAR/EUR $1.84 $1,277,735 21:57:07 01/07/2026
133 Deepcoin Deepcoin NEAR/USDT $1.84 $1,254,413 21:57:15 01/07/2026
134 WhiteBIT WhiteBIT NEAR/WBT $1.84 $1,144,108 21:57:07 01/07/2026
135 Bitcastle Bitcastle NEAR/USDT $1.84 $1,141,033 22:00:18 01/07/2026
136 Bitbase Bitbase NEAR/USDT $1.82 $1,090,126 21:45:07 01/07/2026
137 Grvt Grvt NEAR/USDT $1.79 $1,009,320 16:42:16 01/07/2026
138 YEX YEX NEAR/USD $1.84 $1,006,782 21:57:16 01/07/2026
139 BitDelta BitDelta NEAR/USDT $1.84 $1,006,525 21:57:07 01/07/2026
140 BingX BingX NEAR/USDT $1.83 $984,543 21:54:08 01/07/2026
141 SunX SunX NEAR/USDT $1.95 $975,679 22:03:16 01/07/2026
142 BitMEX BitMEX NEAR/USDT $1.84 $974,123 21:57:15 01/07/2026
143 Pionex Pionex NEAR/USDT $1.84 $953,955 21:57:16 01/07/2026
144 EasiCoin EasiCoin NEAR/USDT $1.84 $806,379 22:00:11 01/07/2026
145 Koinbay Koinbay NEAR/USDT $1.84 $773,462 21:57:08 01/07/2026
146 Binance Binance NEAR/TRY $1.83 $754,381 21:56:42 01/07/2026
147 Blockfinex Blockfinex NEAR/USDT $1.84 $750,473 22:00:08 01/07/2026
148 BYDFi BYDFi NEAR/USDT $1.84 $749,570 21:54:07 01/07/2026
149 WEEX WEEX NEAR/USDC $1.84 $731,911 21:57:09 01/07/2026
150 Lighter Lighter NEAR/USDC $1.84 $721,987 22:00:15 01/07/2026
151 Biconomy.com Biconomy.com NEAR/USDC $1.82 $659,933 21:48:07 01/07/2026
152 KCEX KCEX NEAR/USDT $1.84 $652,135 21:57:10 01/07/2026
153 Aster Aster NEAR/USDT $1.84 $637,678 21:54:15 01/07/2026
154 Bithumb Bithumb NEAR/KRW $1.80 $608,882 21:59:53 01/07/2026
155 Bitunix Bitunix NEAR/USDT $1.82 $605,639 21:45:07 01/07/2026
156 Binance Binance NEAR/JPY $1.84 $604,024 21:56:42 01/07/2026
157 WhiteBIT WhiteBIT NEAR/USDC $1.84 $598,766 21:57:07 01/07/2026
158 BitMEX BitMEX NEAR/USD $1.84 $593,657 21:57:15 01/07/2026
159 FMFW.io FMFW.io NEAR/USDT $1.84 $577,862 22:00:07 01/07/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.84 $577,843 22:00:09 01/07/2026
161 HitBTC HitBTC NEAR/USDT $1.84 $577,815 22:00:07 01/07/2026
162 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
163 ApeX Omni ApeX Omni NEAR/USDT $1.86 $561,565 22:03:16 01/07/2026
164 BiFinance BiFinance NEAR/USDT $1.84 $538,666 21:57:13 01/07/2026
165 Bitbaby Bitbaby NEAR/USDC $1.84 $512,911 22:00:15 01/07/2026
166 LeveX LeveX NEAR/USDT $1.84 $510,897 22:00:15 01/07/2026
167 CoinTR CoinTR NEAR/USDT $1.84 $501,762 21:57:08 01/07/2026
168 PointPay PointPay NEAR/USDT $1.84 $496,872 21:57:10 01/07/2026
169 MGBX MGBX NEAR/USDT $1.84 $488,831 21:57:11 01/07/2026
170 EXMO EXMO NEAR/USDT $1.84 $480,413 22:00:07 01/07/2026
171 EXMO.ME EXMO.ME NEAR/USDT $1.84 $480,413 22:00:07 01/07/2026
172 Binance TR Binance TR NEAR/TRY $1.83 $480,191 21:57:10 01/07/2026
173 Paribu Paribu NEAR/TRY $1.85 $456,576 22:02:56 01/07/2026
174 ZKE ZKE NEAR/USDT $1.84 $450,292 22:00:09 01/07/2026
175 HTX HTX NEAR/USDT $1.82 $442,453 21:36:19 01/07/2026
176 BitTap BitTap NEAR/USDT $1.84 $442,323 21:57:10 01/07/2026
177 Bitunix Bitunix NEAR/USDC $1.84 $442,252 21:57:22 01/07/2026
178 Backpack Exchange Backpack Exchange NEAR/USDC $1.84 $421,631 21:57:15 01/07/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.86 $405,376 22:03:17 01/07/2026
180 XT.COM XT.COM NEAR/USDC $1.84 $361,701 21:57:11 01/07/2026
181 Bitkub Bitkub NEAR/THB $1.84 $349,768 21:57:10 01/07/2026
182 Kraken Kraken NEAR/EUR $1.84 $332,364 21:59:24 01/07/2026
183 Pionex Pionex NEAR/USDT $1.84 $326,970 21:57:08 01/07/2026
184 Bitrue Bitrue NEAR/USDT $1.84 $323,623 21:57:08 01/07/2026
185 Bit2Me Bit2Me NEAR/EUR $1.84 $317,098 22:00:07 01/07/2026
186 B2Z Exchange B2Z Exchange NEAR/USDC $1.84 $312,400 22:00:08 01/07/2026
187 BITmarkets BITmarkets NEAR/USDC $1.84 $312,388 22:00:08 01/07/2026
188 PrimeXBT PrimeXBT NEAR/USDT $1.84 $309,295 22:00:17 01/07/2026
189 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.84 $305,268 21:57:10 01/07/2026
190 WhiteBIT WhiteBIT NEAR/TRY $1.84 $303,640 21:57:07 01/07/2026
191 MEXC MEXC NEAR/USDC $1.84 $302,043 21:57:15 01/07/2026
192 Picol Picol NEAR/USDT $1.84 $289,020 22:00:09 01/07/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.84 $287,736 21:57:10 01/07/2026
194 ASTX ASTX NEAR/USDT $1.84 $280,627 22:00:16 01/07/2026
195 Cofinex Cofinex NEAR/USD $1.84 $280,425 22:00:43 01/07/2026
196 Bitget Bitget NEAR/USD $1.84 $280,077 21:54:16 01/07/2026
197 Bitbase Bitbase NEAR/USDC $1.82 $273,359 21:45:07 01/07/2026
198 Extended Extended NEAR/USD $1.86 $263,748 22:03:16 01/07/2026
199 Bitazza Bitazza NEAR/USDT $1.84 $258,021 22:00:12 01/07/2026
200 Bitfinex Bitfinex NEAR/USDT $1.84 $254,570 21:57:15 01/07/2026
201 Coincall Coincall NEAR/USD $1.86 $251,019 22:03:15 01/07/2026
202 BYDFi BYDFi NEAR/USDT $1.84 $246,846 22:00:15 01/07/2026
203 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.84 $235,088 21:56:30 01/07/2026
204 AllinX AllinX NEAR/USDT $1.84 $232,366 22:00:12 01/07/2026
205 KTX KTX NEAR/USDT $1.84 $214,482 22:00:08 01/07/2026
206 ICRYPEX ICRYPEX NEAR/USDT $1.84 $189,611 22:00:08 01/07/2026
207 CoinCola CoinCola NEAR/USDT $1.84 $189,317 22:00:07 01/07/2026
208 Cofinex Cofinex NEAR/USDC $1.84 $163,834 22:00:43 01/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.82 $143,030 21:59:23 01/07/2026
210 Binance Binance NEAR/BTC $1.84 $141,348 21:56:42 01/07/2026
211 Pacifica Pacifica NEAR/USD $1.86 $131,740 22:03:15 01/07/2026
212 BingX BingX NEAR/USDC $1.84 $129,631 21:54:08 01/07/2026
213 WhiteBIT WhiteBIT NEAR/EUR $1.84 $123,933 21:57:07 01/07/2026
214 Binance Binance NEAR/EUR $1.84 $115,478 21:56:42 01/07/2026
215 OKX OKX NEAR/USDC $1.84 $114,914 21:56:23 01/07/2026
216 WhiteBIT WhiteBIT NEAR/UAH $1.78 $111,142 21:57:07 01/07/2026
217 Deepcoin Deepcoin NEAR/USDT $1.84 $110,089 21:57:10 01/07/2026
218 Bitrue Bitrue NEAR/USDC $1.84 $93,497.68 21:57:08 01/07/2026
219 MEXC MEXC NEAR/USD1 $1.84 $92,540.04 21:57:15 01/07/2026
220 Bullish Bullish NEAR/USDC $1.81 $92,256.87 22:00:07 01/07/2026
221 BYDFi BYDFi NEAR/USDC $1.84 $91,125.63 22:00:15 01/07/2026
222 LeveX LeveX NEAR/USDT $1.84 $74,931.06 22:00:09 01/07/2026
223 LeveX LeveX NEAR/USDC $1.84 $72,620.29 22:00:15 01/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.82 $72,034.07 21:59:53 01/07/2026
225 Cofinex Cofinex NEAR/USDT $1.84 $66,738.54 21:57:07 01/07/2026
226 CoinEx CoinEx NEAR/USDT $1.84 $65,308.83 21:59:24 01/07/2026
227 Bitso Bitso NEAR/USD $1.82 $62,286.14 21:59:53 01/07/2026
228 CoinTR CoinTR NEAR/TRY $1.83 $59,808.95 21:57:08 01/07/2026
229 Binance TH Binance TH NEAR/USDT $1.84 $58,007.65 21:57:09 01/07/2026
230 MEXC MEXC NEAR/USD1 $1.84 $56,743.64 21:57:08 01/07/2026
231 Bybit EU Bybit EU NEAR/USDC $1.84 $53,296.51 21:54:10 01/07/2026
232 Koinpark Koinpark NEAR/USDT $1.84 $49,308.80 21:57:10 01/07/2026
233 OKX OKX NEAR/EUR $1.84 $47,213.86 21:56:54 01/07/2026
234 Bybit Bybit NEAR/USDC $1.84 $46,334.76 21:54:08 01/07/2026
235 Orderly Orderly NEAR/USDC $1.86 $44,709.61 22:03:16 01/07/2026
236 MemeMax MemeMax NEAR/USDC $1.86 $44,707.86 22:03:15 01/07/2026
237 Bitfinex Bitfinex NEAR/USD $1.84 $44,552.54 21:59:54 01/07/2026
238 Binance Binance NEAR/BRL $1.85 $43,751.29 21:56:42 01/07/2026
239 EXMO EXMO NEAR/USDC $1.84 $42,144.28 22:00:07 01/07/2026
240 EXMO.ME EXMO.ME NEAR/USDC $1.84 $42,144.28 22:00:07 01/07/2026
241 Gate Gate NEAR/USDC $1.84 $39,501.26 21:56:24 01/07/2026
242 Cryptonex Cryptonex NEAR/USDT $1.84 $39,324.63 22:00:07 01/07/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.84 $37,279.59 21:57:19 01/07/2026
244 KuCoin KuCoin NEAR/USDC $1.84 $35,683.67 21:56:23 01/07/2026
245 Aevo Aevo NEAR/USD $1.86 $35,651.14 22:03:15 01/07/2026
246 Binance.US Binance.US NEAR/USDT $1.83 $32,869.84 21:59:53 01/07/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.81 $32,437.87 21:59:53 01/07/2026
248 Binance Binance NEAR/USD1 $1.83 $32,130.00 21:56:42 01/07/2026
249 XBO.com XBO.com NEAR/USDT $1.84 $30,362.04 22:00:11 01/07/2026
250 Bitbase Bitbase NEAR/USDC $1.84 $29,356.03 21:57:17 01/07/2026
251 MEXC MEXC NEAR/USDC $1.84 $29,333.79 21:57:08 01/07/2026
252 TRIV TRIV NEAR/IDR $1.85 $26,331.98 22:00:16 01/07/2026
253 TRIV TRIV NEAR/USDT $1.84 $26,331.84 22:00:16 01/07/2026
254 OKX OKX NEAR/USD $1.84 $24,196.45 21:56:23 01/07/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.84 $23,300.28 21:59:11 01/07/2026
256 PointPay PointPay NEAR/USDC $1.84 $23,103.53 21:57:10 01/07/2026
257 Bitcoiva Bitcoiva NEAR/USDT $1.84 $21,721.55 22:00:08 01/07/2026
258 Binance Binance NEAR/U $1.84 $20,072.47 21:56:42 01/07/2026
259 FMFW.io FMFW.io NEAR/BTC $1.84 $19,489.78 22:00:07 01/07/2026
260 Gleec BTC Gleec BTC NEAR/BTC $1.84 $19,489.13 22:00:09 01/07/2026
261 Tothemoon Tothemoon NEAR/USDT $1.84 $19,290.11 22:00:16 01/07/2026
262 Bitfinex Bitfinex NEAR/USDT $1.84 $17,210.06 21:59:54 01/07/2026
263 CoinUp.io CoinUp.io NEAR/USDT $1.84 $15,906.40 21:57:09 01/07/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.84 $14,380.70 21:57:08 01/07/2026
265 Kanga Exchange Kanga Exchange NEAR/USDC $1.84 $13,843.76 21:57:08 01/07/2026
266 Kanga Exchange Kanga Exchange NEAR/USDT $1.83 $13,578.42 21:57:08 01/07/2026
267 Paradex Paradex NEAR/USD $1.84 $11,481.38 22:03:16 01/07/2026
268 Tebbit Tebbit NEAR/USDT $1.84 $10,224.16 22:00:16 01/07/2026
269 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
270 OKX OKX NEAR/TRY $1.82 $8,952.63 21:56:23 01/07/2026
271 CoinDCX CoinDCX NEAR/INR $1.97 $8,728.16 22:00:07 01/07/2026
272 Bitazza Bitazza NEAR/THB $1.78 $8,675.56 22:00:12 01/07/2026
273 WOO X WOO X NEAR/USDT $1.84 $8,095.13 22:00:07 01/07/2026
274 KuCoin KuCoin NEAR/BTC $1.83 $7,673.04 21:56:23 01/07/2026
275 Remitano Remitano NEAR/USDT $1.84 $7,372.83 22:00:14 01/07/2026
276 CoinEx CoinEx NEAR/USDC $1.84 $6,700.48 21:59:24 01/07/2026
277 Koinpark Koinpark NEAR/INR $1.96 $6,648.14 21:57:10 01/07/2026
278 BYDFi BYDFi NEAR/USDC $1.84 $6,554.00 21:54:07 01/07/2026
279 dYdX v4 dYdX v4 NEAR/USD $1.84 $6,318.05 22:04:31 01/07/2026
280 Gate Gate NEAR/ETH $1.84 $5,290.23 21:56:24 01/07/2026
281 Binance.US Binance.US NEAR/USD $1.84 $5,180.18 21:59:53 01/07/2026
282 CEX.IO CEX.IO NEAR/USD $1.85 $4,998.88 22:00:08 01/07/2026
283 Ndax Ndax NEAR/CAD $1.78 $4,810.94 22:00:07 01/07/2026
284 Foxbit Foxbit NEAR/BRL $1.83 $4,310.63 22:00:08 01/07/2026
285 CoinEx CoinEx NEAR/BTC $1.83 $3,212.41 21:59:24 01/07/2026
286 Coinone Coinone NEAR/KRW $1.76 $2,773.66 21:59:23 01/07/2026
287 CoinLion CoinLion NEAR/USD $1.84 $2,747.93 22:00:12 01/07/2026
288 ZebPay ZebPay NEAR/INR $1.97 $2,446.68 22:00:08 01/07/2026
289 CEX.IO CEX.IO NEAR/USDT $1.84 $1,678.55 22:00:08 01/07/2026
290 Flipster Flipster NEAR/USDT $1.84 $1,608.25 22:00:15 01/07/2026
291 Indodax Indodax NEAR/IDR $1.82 $1,371.94 22:02:24 01/07/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.83 $1,108.39 21:52:23 01/07/2026
293 EXMO EXMO NEAR/USD $1.70 $1,025.71 22:00:07 01/07/2026
294 BTC Markets BTC Markets NEAR/AUD $1.79 $987.13 22:00:12 01/07/2026
295 Bitlo Bitlo NEAR/TRY $1.84 $837.78 21:57:07 01/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.78 $756.55 21:59:23 01/07/2026
297 WOO X WOO X NEAR/USDT $1.84 $535.08 22:00:15 01/07/2026
298 KoinBX KoinBX NEAR/INR $1.13 $533.07 22:00:13 01/07/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.81 $372.05 15:25:11 01/07/2026
300 Korbit Korbit NEAR/KRW $1.79 $233.38 22:00:11 01/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,750,994,929 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá