NEAR Protocol NEAR
Xếp hạng #18
18:23:00 31/10/2026
Giá NEAR Protocol (NEAR)
$4.32 -0.12%
0.00005590 BTC
110,915 VND
Thấp: $4.23
Cao: $4.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.31 | $10,765,083,568 | 18:00:12 31/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.32 | $395,771,863 | 17:54:16 31/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.31 | $314,037,110 | 17:57:15 31/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.32 | $311,316,829 | 17:57:15 31/10/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $4.32 | $292,248,820 | 18:00:08 31/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.32 | $270,160,959 | 17:57:16 31/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.32 | $245,220,487 | 17:57:15 31/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.31 | $196,756,419 | 18:00:17 31/10/2026 |
| 9 |  KTX |
NEAR/USDT | $4.31 | $188,954,724 | 18:00:15 31/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.31 | $174,546,923 | 17:57:16 31/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.31 | $164,883,180 | 17:54:17 31/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.31 | $154,898,934 | 17:57:17 31/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.31 | $150,400,753 | 17:57:16 31/10/2026 |
| 14 |  AstralX |
NEAR/USDT | $4.31 | $128,975,401 | 17:57:16 31/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $4.32 | $113,272,429 | 17:51:26 31/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.32 | $106,780,961 | 17:57:16 31/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.31 | $104,725,756 | 18:00:17 31/10/2026 |
| 18 |  BlockFin |
NEAR/USDT | $4.32 | $100,178,866 | 17:57:10 31/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.31 | $98,989,014 | 17:57:16 31/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.32 | $97,917,909 | 17:57:15 31/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.31 | $97,431,843 | 18:00:17 31/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.31 | $91,434,853 | 18:00:07 31/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.31 | $86,112,461 | 18:00:16 31/10/2026 |
| 24 | Binance |
NEAR/USDT | $4.32 | $82,694,153 | 17:56:42 31/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.31 | $82,593,098 | 17:57:16 31/10/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $4.33 | $82,248,475 | 17:51:15 31/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.31 | $81,215,905 | 17:54:15 31/10/2026 |
| 28 | AstralX |
NEAR/USDT | $4.31 | $72,085,090 | 17:54:08 31/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.31 | $67,951,461 | 17:57:17 31/10/2026 |
| 30 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.31 | $60,669,587 | 17:54:16 31/10/2026 |
| 32 |  MEXC |
NEAR/USDT | $4.32 | $60,555,136 | 17:54:16 31/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.31 | $60,308,062 | 18:00:15 31/10/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $4.31 | $59,855,822 | 17:57:15 31/10/2026 |
| 35 |  BloFin |
NEAR/USDT | $4.31 | $59,608,895 | 17:54:07 31/10/2026 |
| 36 | BlockFin |
NEAR/USDT | $4.31 | $49,522,211 | 18:00:21 31/10/2026 |
| 37 |  Zoomex |
NEAR/USDT | $4.31 | $49,412,103 | 17:57:15 31/10/2026 |
| 38 |  Gate |
NEAR/USDT | $4.32 | $45,890,753 | 17:56:24 31/10/2026 |
| 39 |  BingX |
NEAR/USDT | $4.31 | $44,550,970 | 17:57:17 31/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.31 | $41,633,183 | 17:57:17 31/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.31 | $41,430,253 | 17:57:08 31/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $4.31 | $40,925,856 | 18:00:15 31/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.32 | $40,821,790 | 18:00:11 31/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.31 | $32,800,594 | 17:57:19 31/10/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $4.32 | $32,022,937 | 17:56:29 31/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.31 | $29,190,276 | 17:54:16 31/10/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $4.31 | $26,588,429 | 18:00:15 31/10/2026 |
| 48 | 4E |
NEAR/USDT | $4.31 | $24,792,775 | 18:00:15 31/10/2026 |
| 49 | Batonex |
NEAR/USDT | $4.32 | $24,766,796 | 17:57:08 31/10/2026 |
| 50 |  BitDelta |
NEAR/USDT | $4.31 | $24,522,361 | 17:45:10 31/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $4.32 | $24,306,806 | 17:55:53 31/10/2026 |
| 52 | KuCoin |
NEAR/USDT | $4.31 | $24,209,566 | 17:54:18 31/10/2026 |
| 53 |  KCEX |
NEAR/USDT | $4.31 | $24,155,763 | 17:57:15 31/10/2026 |
| 54 |  Bitunix |
NEAR/USDT | $4.31 | $23,836,928 | 17:54:17 31/10/2026 |
| 55 |  BitGW Exchange |
NEAR/USDT | $4.31 | $22,487,191 | 18:00:07 31/10/2026 |
| 56 | WEEX |
NEAR/USDT | $4.32 | $21,749,624 | 17:57:08 31/10/2026 |
| 57 | CoinW |
NEAR/USDT | $4.32 | $21,725,114 | 17:48:08 31/10/2026 |
| 58 |  OKX |
NEAR/USDT | $4.32 | $21,650,261 | 17:56:23 31/10/2026 |
| 59 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.32 | $21,205,576 | 18:00:50 31/10/2026 |
| 60 |  AlphaX |
NEAR/USDT | $4.31 | $19,956,193 | 17:57:19 31/10/2026 |
| 61 | Gate |
NEAR/USDT | $4.31 | $19,746,114 | 17:54:19 31/10/2026 |
| 62 | Bybit |
NEAR/USDT | $4.31 | $19,471,851 | 17:54:13 31/10/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.31 | $19,142,699 | 17:54:09 31/10/2026 |
| 64 |  UZX |
NEAR/USDT | $4.32 | $19,138,516 | 17:57:07 31/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $4.31 | $17,533,167 | 18:00:15 31/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.31 | $16,962,690 | 17:57:10 31/10/2026 |
| 67 |  ASTX |
NEAR/USDT | $4.31 | $16,840,819 | 18:00:16 31/10/2026 |
| 68 | Toobit |
NEAR/USDT | $4.32 | $16,562,931 | 17:57:08 31/10/2026 |
| 69 |  YUBIT |
NEAR/USDT | $4.31 | $15,949,608 | 17:57:15 31/10/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $4.31 | $15,930,787 | 17:51:11 31/10/2026 |
| 71 | YUBIT |
NEAR/USDT | $4.32 | $15,493,700 | 17:57:07 31/10/2026 |
| 72 |  LBank |
NEAR/USDT | $4.31 | $15,437,259 | 17:57:18 31/10/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 74 |  Poloniex |
NEAR/USDT | $4.29 | $13,738,820 | 17:59:23 31/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $4.32 | $13,017,523 | 17:57:11 31/10/2026 |
| 76 |  Upbit |
NEAR/KRW | $4.36 | $12,395,569 | 17:56:23 31/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $4.31 | $12,311,495 | 18:00:16 31/10/2026 |
| 78 |  Variational |
NEAR/USDC | $4.31 | $12,002,661 | 18:00:17 31/10/2026 |
| 79 | Bitget |
NEAR/USDT | $4.32 | $11,599,076 | 17:55:01 31/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $4.32 | $11,555,377 | 17:57:08 31/10/2026 |
| 81 |  Hibt |
NEAR/USDT | $4.31 | $10,814,204 | 17:57:12 31/10/2026 |
| 82 |  Kraken |
NEAR/USD | $4.32 | $10,615,220 | 17:59:54 31/10/2026 |
| 83 | FameEX |
NEAR/USDT | $4.32 | $10,613,336 | 17:57:09 31/10/2026 |
| 84 | Binance |
NEAR/USDC | $4.32 | $10,326,749 | 17:56:42 31/10/2026 |
| 85 | BloFin |
NEAR/USDT | $4.32 | $10,085,189 | 17:57:16 31/10/2026 |
| 86 | LBank |
NEAR/USDT | $4.31 | $9,517,561 | 17:57:12 31/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.32 | $8,948,851 | 17:57:15 31/10/2026 |
| 88 |  Bitrue |
NEAR/USDT | $4.31 | $8,374,143 | 17:57:17 31/10/2026 |
| 89 | ASTX |
NEAR/USDT | $4.32 | $8,270,898 | 18:00:12 31/10/2026 |
| 90 | KCEX |
NEAR/USDT | $4.32 | $8,019,599 | 17:57:08 31/10/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $4.31 | $7,914,602 | 17:57:17 31/10/2026 |
| 92 | DigiFinex |
NEAR/USDT | $4.31 | $7,895,999 | 17:57:08 31/10/2026 |
| 93 |  Phemex |
NEAR/USDT | $4.31 | $7,582,779 | 17:57:15 31/10/2026 |
| 94 |  Pionex |
NEAR/USDT | $4.31 | $7,492,115 | 17:57:16 31/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.31 | $7,183,390 | 17:57:18 31/10/2026 |
| 96 |  Bitbase |
NEAR/USDT | $4.31 | $6,957,788 | 17:57:18 31/10/2026 |
| 97 | Echobit |
NEAR/USDT | $4.32 | $6,787,848 | 17:57:10 31/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.32 | $6,572,399 | 17:57:08 31/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.32 | $6,190,410 | 17:57:08 31/10/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.32 | $5,463,941 | 17:57:13 31/10/2026 |
| 101 |  BTSE |
NEAR/USDT | $4.31 | $5,379,889 | 17:57:15 31/10/2026 |
| 102 |  BITmarkets |
NEAR/USDT | $4.31 | $5,374,115 | 17:57:15 31/10/2026 |
| 103 |  B2Z Exchange |
NEAR/USD | $4.31 | $5,164,477 | 18:00:15 31/10/2026 |
| 104 |  EVEDEX |
NEAR/USD | $4.31 | $4,553,654 | 18:00:16 31/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.32 | $4,548,421 | 17:57:08 31/10/2026 |
| 106 | Phemex |
NEAR/USDT | $4.32 | $4,470,212 | 17:57:08 31/10/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,993 | 18:00:16 31/10/2026 |
| 108 | BingX |
NEAR/USD | $4.31 | $3,997,793 | 17:57:17 31/10/2026 |
| 109 | Binance |
NEAR/USD | $4.32 | $3,826,234 | 17:54:50 31/10/2026 |
| 110 |  Bithumb |
NEAR/KRW | $4.37 | $3,677,427 | 17:59:54 31/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $4.32 | $3,661,700 | 18:00:15 31/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.32 | $3,602,572 | 18:00:12 31/10/2026 |
| 113 |  BitKan |
NEAR/USDT | $4.32 | $3,418,788 | 18:00:08 31/10/2026 |
| 114 |  Arcus |
NEAR/USD | $4.31 | $3,369,455 | 18:00:15 31/10/2026 |
| 115 | EasiCoin |
NEAR/USDT | $4.32 | $3,366,964 | 18:00:11 31/10/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $4.33 | $3,290,406 | 17:57:09 31/10/2026 |
| 117 |  FMFW.io |
NEAR/USDT | $4.31 | $3,151,048 | 17:57:14 31/10/2026 |
| 118 |  HitBTC |
NEAR/USDT | $4.31 | $3,151,048 | 17:57:08 31/10/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,142,383 | 18:00:16 31/10/2026 |
| 120 |  Gleec BTC |
NEAR/USDT | $4.32 | $3,140,952 | 18:00:07 31/10/2026 |
| 121 |  Extended |
NEAR/USD | $4.31 | $3,131,109 | 18:00:15 31/10/2026 |
| 122 |  NEX Exchange |
NEAR/USDT | $4.32 | $3,076,031 | 18:00:12 31/10/2026 |
| 123 | Bitbase |
NEAR/USDT | $4.32 | $3,059,226 | 17:51:09 31/10/2026 |
| 124 | BingX |
NEAR/USDT | $4.32 | $2,916,166 | 17:57:10 31/10/2026 |
| 125 | BitTap |
NEAR/USDT | $4.31 | $2,704,391 | 18:00:08 31/10/2026 |
| 126 | Kraken |
NEAR/EUR | $4.34 | $2,666,531 | 17:59:24 31/10/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $4.34 | $2,610,657 | 17:57:11 31/10/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $4.31 | $2,351,197 | 18:00:12 31/10/2026 |
| 129 | BITmarkets |
NEAR/USDT | $4.31 | $2,345,964 | 17:57:07 31/10/2026 |
| 130 | BTSE |
NEAR/USDT | $4.31 | $2,344,173 | 17:57:08 31/10/2026 |
| 131 | BITmarkets |
NEAR/USD | $4.32 | $2,040,496 | 17:57:07 31/10/2026 |
| 132 |  OneEx |
NEAR/USDT | $4.42 | $1,972,194 | 18:00:16 31/10/2026 |
| 133 | B2Z Exchange |
NEAR/USD | $4.32 | $1,946,888 | 18:00:12 31/10/2026 |
| 134 |  PointPay |
NEAR/USDT | $4.31 | $1,939,497 | 17:57:07 31/10/2026 |
| 135 | Bitunix |
NEAR/USDT | $4.32 | $1,821,214 | 17:54:09 31/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.32 | $1,738,416 | 17:48:12 31/10/2026 |
| 137 | Bitbase |
NEAR/USDC | $4.31 | $1,717,621 | 17:57:18 31/10/2026 |
| 138 | KTX |
NEAR/USDT | $4.32 | $1,716,310 | 18:00:07 31/10/2026 |
| 139 | OKX |
NEAR/USDC | $4.32 | $1,714,298 | 17:56:23 31/10/2026 |
| 140 | Koinbay |
NEAR/USDT | $4.32 | $1,704,134 | 17:57:09 31/10/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $4.31 | $1,695,232 | 17:59:53 31/10/2026 |
| 142 | IBIT Global |
NEAR/USDT | $4.31 | $1,690,320 | 18:00:07 31/10/2026 |
| 143 | MEXC |
NEAR/USDT | $4.30 | $1,622,730 | 17:54:08 31/10/2026 |
| 144 |  XXKK |
NEAR/USDT | $4.31 | $1,606,329 | 18:00:07 31/10/2026 |
| 145 |  HTX |
NEAR/USDT | $4.32 | $1,548,812 | 17:54:16 31/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.31 | $1,526,427 | 18:00:15 31/10/2026 |
| 147 |  TxFlow |
NEAR/USDC | $4.31 | $1,469,067 | 17:58:09 31/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.31 | $1,452,155 | 18:00:15 31/10/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $4.31 | $1,425,788 | 18:00:17 31/10/2026 |
| 150 |  BiFinance |
NEAR/USDT | $4.32 | $1,263,055 | 17:57:10 31/10/2026 |
| 151 |  Aster |
NEAR/USDT | $4.31 | $1,252,576 | 17:54:15 31/10/2026 |
| 152 | Binance |
NEAR/TRY | $4.31 | $1,199,867 | 17:56:42 31/10/2026 |
| 153 |  Bitkub |
NEAR/THB | $4.33 | $1,116,710 | 17:57:07 31/10/2026 |
| 154 |  CoinTR |
NEAR/USDT | $4.32 | $1,063,036 | 17:57:07 31/10/2026 |
| 155 | XT.COM |
NEAR/USDC | $4.31 | $1,031,746 | 17:57:08 31/10/2026 |
| 156 | Bitunix |
NEAR/USDC | $4.31 | $1,029,976 | 17:54:17 31/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.32 | $1,021,252 | 17:57:09 31/10/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $4.32 | $974,460 | 17:57:15 31/10/2026 |
| 159 | WhiteBIT |
NEAR/USDC | $4.32 | $917,178 | 17:51:11 31/10/2026 |
| 160 | Bitrue |
NEAR/USDT | $4.32 | $913,957 | 17:57:08 31/10/2026 |
| 161 | WhiteBIT |
NEAR/TRY | $4.30 | $912,769 | 17:51:11 31/10/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $4.31 | $902,404 | 18:00:16 31/10/2026 |
| 163 |  Revolut (UK) |
NEAR/USD | $4.31 | $898,319 | 18:00:08 31/10/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $4.32 | $861,974 | 17:57:08 31/10/2026 |
| 165 |  Binance TR |
NEAR/TRY | $4.31 | $838,191 | 17:57:09 31/10/2026 |
| 166 |  Coincall |
NEAR/USD | $4.31 | $815,970 | 18:00:15 31/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $4.32 | $794,244 | 17:57:15 31/10/2026 |
| 168 | Pionex |
NEAR/USDT | $4.32 | $757,541 | 17:57:12 31/10/2026 |
| 169 | WhiteBIT |
NEAR/WBT | $4.31 | $705,952 | 17:51:11 31/10/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $4.32 | $671,269 | 17:57:07 31/10/2026 |
| 171 |  Picol |
NEAR/USDT | $4.32 | $666,291 | 18:00:08 31/10/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $4.32 | $664,772 | 17:57:08 31/10/2026 |
| 173 | XT.COM |
NEAR/USD | $4.31 | $655,483 | 17:57:44 31/10/2026 |
| 174 | Bitbase |
NEAR/USDC | $4.32 | $652,508 | 17:51:09 31/10/2026 |
| 175 | Hotcoin |
NEAR/USDT | $4.32 | $635,166 | 17:57:14 31/10/2026 |
| 176 |  Deepcoin |
NEAR/USDT | $4.32 | $620,395 | 17:57:08 31/10/2026 |
| 177 | BVOX |
NEAR/USDT | $4.31 | $599,429 | 17:57:11 31/10/2026 |
| 178 |  BtcTurk | Kripto |
NEAR/TRY | $4.32 | $565,564 | 17:59:53 31/10/2026 |
| 179 |  Grvt |
NEAR/USDT | $4.30 | $558,693 | 12:33:16 31/10/2026 |
| 180 |  CoinCola |
NEAR/USDT | $4.32 | $524,922 | 18:00:10 31/10/2026 |
| 181 |  EdgeX |
NEAR/USDC | $4.32 | $523,131 | 18:00:16 31/10/2026 |
| 182 | OKX |
NEAR/EUR | $4.34 | $508,437 | 17:56:23 31/10/2026 |
| 183 |  Binance TH |
NEAR/USDT | $4.32 | $470,713 | 17:57:07 31/10/2026 |
| 184 |  Polymarket Perps |
NEAR/USD | $4.31 | $423,232 | 18:00:15 31/10/2026 |
| 185 |  Binibit |
NEAR/USDT | $4.31 | $412,952 | 18:00:10 31/10/2026 |
| 186 | Crypto.com Exchange |
NEAR/USDT | $4.31 | $399,459 | 17:57:07 31/10/2026 |
| 187 | WhiteBIT |
NEAR/UAH | $4.50 | $390,108 | 17:51:11 31/10/2026 |
| 188 | WEEX |
NEAR/USDC | $4.31 | $380,152 | 17:57:08 31/10/2026 |
| 189 |  Paribu |
NEAR/TRY | $4.31 | $373,992 | 17:59:53 31/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.34 | $364,376 | 17:37:59 31/10/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $4.32 | $337,880 | 17:57:16 31/10/2026 |
| 192 |  Pacifica |
NEAR/USD | $4.31 | $333,665 | 18:00:15 31/10/2026 |
| 193 | MEXC |
NEAR/USDC | $4.31 | $300,628 | 17:54:16 31/10/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $4.34 | $294,116 | 17:51:11 31/10/2026 |
| 195 | BtcTurk | Kripto |
NEAR/USDT | $4.32 | $291,130 | 17:59:53 31/10/2026 |
| 196 | BingX |
NEAR/USDC | $4.31 | $281,222 | 17:57:10 31/10/2026 |
| 197 | Binance |
NEAR/BTC | $4.32 | $277,705 | 17:56:42 31/10/2026 |
| 198 | LeveX |
NEAR/USDT | $4.32 | $259,571 | 18:00:11 31/10/2026 |
| 199 |  Bitazza |
NEAR/USDT | $4.32 | $245,190 | 18:00:09 31/10/2026 |
| 200 | Crypto.com Exchange |
NEAR/USD | $4.29 | $237,865 | 12:27:17 31/10/2026 |
| 201 |  BigONE |
NEAR/USDT | $4.32 | $224,961 | 17:57:07 31/10/2026 |
| 202 | Gate |
NEAR/USDC | $4.31 | $220,985 | 17:56:24 31/10/2026 |
| 203 | Bitrue |
NEAR/USDC | $4.32 | $219,190 | 17:57:08 31/10/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $4.32 | $216,023 | 18:00:12 31/10/2026 |
| 205 | BITmarkets |
NEAR/USDC | $4.31 | $215,464 | 17:57:07 31/10/2026 |
| 206 |  Bybit EU |
NEAR/USDC | $4.32 | $209,702 | 17:54:12 31/10/2026 |
| 207 | Cofinex |
NEAR/USDC | $4.32 | $205,666 | 18:00:15 31/10/2026 |
| 208 | Binance |
NEAR/JPY | $4.32 | $204,256 | 17:56:42 31/10/2026 |
| 209 |  Coinstore |
NEAR/USDT | $4.31 | $190,849 | 17:57:08 31/10/2026 |
| 210 | Cofinex |
NEAR/USDT | $4.31 | $153,613 | 18:00:07 31/10/2026 |
| 211 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $4.32 | $149,308 | 18:00:08 31/10/2026 |
| 213 | TxFlow |
NEAR/USDC | $4.32 | $144,145 | 18:00:12 31/10/2026 |
| 214 | KuCoin |
NEAR/USDC | $4.31 | $139,328 | 17:55:53 31/10/2026 |
| 215 | LeveX |
NEAR/USDC | $4.31 | $136,312 | 18:00:15 31/10/2026 |
| 216 |  Koinpark |
NEAR/USDT | $4.32 | $124,993 | 18:00:12 31/10/2026 |
| 217 | MEXC |
NEAR/USD1 | $4.28 | $103,674 | 17:54:16 31/10/2026 |
| 218 | MEXC |
NEAR/USDC | $4.31 | $101,752 | 17:54:08 31/10/2026 |
| 219 |  ChangeNOW |
NEAR/BTC | $4.35 | $93,498.75 | 17:57:07 31/10/2026 |
| 220 |  XBO.com |
NEAR/USDT | $4.31 | $88,858.00 | 18:00:07 31/10/2026 |
| 221 |  TRIV |
NEAR/IDR | $4.34 | $78,105.00 | 18:00:11 31/10/2026 |
| 222 | TRIV |
NEAR/USDT | $4.32 | $78,104.04 | 18:00:11 31/10/2026 |
| 223 | Bybit |
NEAR/USDC | $4.31 | $76,327.42 | 17:54:13 31/10/2026 |
| 224 | Binance |
NEAR/BRL | $4.29 | $76,263.73 | 17:56:42 31/10/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $4.33 | $62,139.22 | 17:56:59 31/10/2026 |
| 226 | CoinTR |
NEAR/TRY | $4.31 | $61,309.32 | 17:57:07 31/10/2026 |
| 227 |  CRMClick |
NEAR/USDT | $4.33 | $58,284.64 | 18:00:09 31/10/2026 |
| 228 | HTX |
NEAR/USDT | $4.33 | $58,282.55 | 17:59:25 31/10/2026 |
| 229 | MEXC |
NEAR/USD1 | $4.31 | $57,010.79 | 17:54:08 31/10/2026 |
| 230 |  Orderly |
NEAR/USDC | $4.33 | $55,789.03 | 18:00:16 31/10/2026 |
| 231 |  MemeMax |
NEAR/USDC | $4.31 | $55,789.03 | 18:00:16 31/10/2026 |
| 232 |  Foxbit |
NEAR/BRL | $4.34 | $53,824.26 | 17:57:07 31/10/2026 |
| 233 |  Bitso |
NEAR/USD | $4.31 | $53,620.61 | 17:59:53 31/10/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $4.32 | $50,594.19 | 18:00:12 31/10/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $4.32 | $50,203.69 | 17:57:07 31/10/2026 |
| 236 | BITmarkets |
NEAR/IDR | $4.33 | $49,899.40 | 17:57:07 31/10/2026 |
| 237 |  CoinDCX |
NEAR/INR | $4.62 | $49,637.48 | 17:57:07 31/10/2026 |
| 238 |  Tothemoon |
NEAR/USDT | $4.32 | $46,229.73 | 17:57:12 31/10/2026 |
| 239 | Binance |
NEAR/EUR | $4.31 | $44,455.84 | 17:56:42 31/10/2026 |
| 240 |  ApeX Omni |
NEAR/USDT | $4.32 | $42,463.45 | 18:00:15 31/10/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $4.32 | $42,288.47 | 17:57:07 31/10/2026 |
| 242 |  Flipster |
NEAR/USDT | $4.33 | $38,907.92 | 17:57:15 31/10/2026 |
| 243 |  Coinone |
NEAR/KRW | $4.36 | $38,624.90 | 17:59:53 31/10/2026 |
| 244 | PointPay |
NEAR/USDC | $4.31 | $38,540.35 | 17:57:07 31/10/2026 |
| 245 |  Ondo Perps |
NEAR/USD | $4.31 | $37,938.23 | 18:00:16 31/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.29 | $37,429.50 | 11:45:47 31/10/2026 |
| 247 | Bitkub |
NEAR/USDT | $4.32 | $35,051.12 | 17:57:07 31/10/2026 |
| 248 |  Binance.US |
NEAR/USDT | $4.32 | $32,103.79 | 17:59:53 31/10/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $4.31 | $30,449.83 | 18:00:07 31/10/2026 |
| 250 | FMFW.io |
NEAR/BTC | $4.31 | $30,424.98 | 17:57:14 31/10/2026 |
| 251 | KuCoin |
NEAR/BTC | $4.31 | $27,897.99 | 17:55:53 31/10/2026 |
| 252 | Revolut (UK) |
NEAR/GBP | $4.34 | $25,159.92 | 18:00:08 31/10/2026 |
| 253 |  Fillx |
NEAR/USDC | $4.33 | $22,971.36 | 18:00:17 31/10/2026 |
| 254 |  Tebbit |
NEAR/USDT | $4.31 | $22,259.84 | 18:00:17 31/10/2026 |
| 255 | Binance.US |
NEAR/USD | $4.32 | $21,182.33 | 17:59:53 31/10/2026 |
| 256 | Bitfinex |
NEAR/USD | $4.33 | $17,538.00 | 17:59:24 31/10/2026 |
| 257 | Koinpark |
NEAR/INR | $4.62 | $16,915.76 | 18:00:12 31/10/2026 |
| 258 |  Digital X |
NEAR/KRW | $4.34 | $15,156.16 | 17:57:07 31/10/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $4.31 | $14,411.40 | 17:57:10 31/10/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $4.31 | $14,223.19 | 17:57:10 31/10/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 262 |  CEX.IO |
NEAR/USD | $4.31 | $11,471.39 | 17:54:12 31/10/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $4.33 | $11,056.41 | 17:59:23 31/10/2026 |
| 264 | BYDFi |
NEAR/USDC | $4.32 | $10,513.98 | 17:48:12 31/10/2026 |
| 265 |  Remitano |
NEAR/USDT | $4.30 | $10,449.07 | 18:00:12 31/10/2026 |
| 266 | OKX |
NEAR/TRY | $4.31 | $9,169.10 | 17:56:23 31/10/2026 |
| 267 |  Bullbit |
NEAR/USDC | $4.32 | $9,102.61 | 18:00:15 31/10/2026 |
| 268 |  WOO X |
NEAR/USDT | $4.31 | $8,445.40 | 17:57:15 31/10/2026 |
| 269 | Binance |
NEAR/USD1 | $4.37 | $6,312.03 | 17:56:42 31/10/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.34 | $6,238.69 | 17:37:59 31/10/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $4.33 | $5,092.57 | 17:54:09 31/10/2026 |
| 272 |  Indodax |
NEAR/IDR | $4.59 | $3,897.51 | 17:59:24 31/10/2026 |
| 273 | Binance |
NEAR/U | $4.33 | $3,782.60 | 17:56:42 31/10/2026 |
| 274 |  Young Platform |
NEAR/EUR | $4.33 | $2,970.93 | 18:00:17 31/10/2026 |
| 275 | CEX.IO |
NEAR/USDT | $4.31 | $2,584.55 | 17:54:12 31/10/2026 |
| 276 |  Bitlo |
NEAR/TRY | $4.31 | $2,424.29 | 17:57:09 31/10/2026 |
| 277 | Bitfinex |
NEAR/USDT | $4.33 | $1,801.16 | 17:59:53 31/10/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $4.33 | $1,704.65 | 18:01:17 31/10/2026 |
| 279 |  Paradex |
NEAR/USD | $4.33 | $1,492.44 | 18:00:16 31/10/2026 |
| 280 |  Gate US |
NEAR/USDT | $4.31 | $1,304.63 | 18:00:09 31/10/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.32 | $1,149.76 | 17:21:11 31/10/2026 |
| 282 | Tokocrypto |
NEAR/BTC | $4.31 | $1,115.38 | 17:57:07 31/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.28 | $706.43 | 18:00:09 31/10/2026 |
| 284 | Gate |
NEAR/ETH | $4.35 | $536.32 | 17:56:24 31/10/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.13 | $534.35 | 17:57:09 31/10/2026 |
| 286 |  Aevo |
NEAR/USD | $4.31 | $510.02 | 18:00:16 31/10/2026 |
| 287 |  CoinLion |
NEAR/USD | $4.30 | $188.75 | 18:00:11 31/10/2026 |
| 288 |  ZebPay |
NEAR/INR | $4.62 | $183.07 | 17:51:10 31/10/2026 |
| 289 |  WazirX |
NEAR/INR | $4.68 | $102.76 | 18:00:08 31/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,235.26 | $89.78 | 08:48:23 31/10/2026 |
| 291 |  ADEN |
NEAR/USDT | $4.31 | $80.48 | 18:01:00 31/10/2026 |
| 292 | WazirX |
NEAR/USDT | $4.29 | $71.52 | 18:00:08 31/10/2026 |
| 293 |  EXMO |
NEAR/USDC | $4.05 | $70.17 | 17:57:10 31/10/2026 |
| 294 | Tokocrypto |
NEAR/USDC | $4.32 | $59.07 | 17:57:07 31/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.34 | $45.69 | 07:55:23 31/10/2026 |
| 296 | CEX.IO |
NEAR/USDC | $4.32 | $21.95 | 17:54:12 31/10/2026 |
| 297 | Backpack Exchange |
NEAR/USDC | $4.34 | $18.20 | 17:57:07 31/10/2026 |
| 298 |  Unocoin |
NEAR/INR | $5.81 | $10.38 | 18:00:12 31/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.36 | $6.33 | 09:41:59 31/10/2026 |
| 300 | HitBTC |
NEAR/USDC | $5.61 | $0 | 17:57:08 31/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 31/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,765,083,568 với tỷ giá $4.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.