NEAR Protocol NEAR
Xếp hạng #18
10:29:00 03/10/2026
Giá NEAR Protocol (NEAR)
$4.69 -4.04%
0.00005543 BTC
121,850 VND
Thấp: $4.61
Cao: $5.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.68 | $15,352,172,462 | 10:00:09 03/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.69 | $629,037,902 | 09:54:16 03/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.68 | $479,488,871 | 09:57:15 03/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.68 | $405,461,100 | 09:57:15 03/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.68 | $313,226,720 | 10:00:18 03/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.68 | $297,678,990 | 09:57:15 03/10/2026 |
| 7 |  KTX |
NEAR/USDT | $4.68 | $263,244,387 | 10:00:16 03/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.68 | $254,431,040 | 09:57:16 03/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.68 | $236,228,479 | 09:57:20 03/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.69 | $219,234,369 | 09:54:16 03/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $4.68 | $216,015,277 | 10:00:09 03/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $4.69 | $215,227,976 | 09:54:26 03/10/2026 |
| 13 | Binance |
NEAR/USDT | $4.68 | $163,863,854 | 09:56:54 03/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.68 | $162,658,094 | 10:00:16 03/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.68 | $161,439,565 | 09:57:17 03/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.68 | $156,280,909 | 09:57:16 03/10/2026 |
| 17 |  BTCC |
NEAR/USDT | $4.69 | $152,543,903 | 09:57:16 03/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $4.68 | $150,965,701 | 10:00:15 03/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.68 | $150,964,133 | 10:00:18 03/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $4.68 | $146,220,938 | 09:57:15 03/10/2026 |
| 21 |  AstralX |
NEAR/USDT | $4.68 | $143,949,779 | 09:57:16 03/10/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $4.68 | $135,032,726 | 09:57:15 03/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.68 | $129,622,802 | 10:00:07 03/10/2026 |
| 24 |  BVOX |
NEAR/USDT | $4.71 | $125,678,635 | 09:48:15 03/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.68 | $125,289,918 | 09:57:16 03/10/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.69 | $122,362,147 | 09:54:16 03/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.68 | $104,876,219 | 09:57:16 03/10/2026 |
| 28 |  Websea |
NEAR/USDT | $4.68 | $95,336,319 | 09:57:17 03/10/2026 |
| 29 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $4.69 | $89,095,207 | 09:54:16 03/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $4.68 | $88,641,221 | 10:00:17 03/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.68 | $87,760,150 | 09:54:15 03/10/2026 |
| 33 | BTCC |
NEAR/USDT | $4.69 | $82,028,339 | 09:57:08 03/10/2026 |
| 34 |  4E |
NEAR/USDT | $4.69 | $81,171,751 | 09:54:10 03/10/2026 |
| 35 | AstralX |
NEAR/USDT | $4.68 | $80,298,092 | 09:57:11 03/10/2026 |
| 36 |  BlockFin |
NEAR/USDT | $4.68 | $79,526,087 | 09:54:15 03/10/2026 |
| 37 |  YEX |
NEAR/USDT | $4.68 | $70,081,754 | 10:00:16 03/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.68 | $69,424,024 | 09:57:15 03/10/2026 |
| 39 | BlockFin |
NEAR/USDT | $4.69 | $68,919,477 | 09:54:11 03/10/2026 |
| 40 |  EasiCoin |
NEAR/USDT | $4.68 | $67,624,958 | 10:00:17 03/10/2026 |
| 41 |  Toobit |
NEAR/USDT | $4.68 | $65,810,636 | 09:57:15 03/10/2026 |
| 42 |  Zoomex |
NEAR/USDT | $4.68 | $65,598,629 | 09:57:16 03/10/2026 |
| 43 |  BingX |
NEAR/USDT | $4.68 | $58,439,464 | 09:57:17 03/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.68 | $55,291,511 | 09:57:18 03/10/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $4.68 | $55,084,740 | 10:00:16 03/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.68 | $54,222,914 | 09:54:16 03/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.69 | $51,220,111 | 09:54:20 03/10/2026 |
| 48 |  LBank |
NEAR/USDT | $4.68 | $49,737,070 | 09:57:08 03/10/2026 |
| 49 | Batonex |
NEAR/USDT | $4.68 | $46,736,222 | 09:57:07 03/10/2026 |
| 50 | CoinW |
NEAR/USDT | $4.68 | $46,254,629 | 09:57:10 03/10/2026 |
| 51 | Gate |
NEAR/USDT | $4.68 | $45,895,453 | 09:56:54 03/10/2026 |
| 52 | LBank |
NEAR/USDT | $4.68 | $43,989,126 | 09:57:16 03/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $4.68 | $43,115,219 | 09:56:59 03/10/2026 |
| 54 |  KuCoin |
NEAR/USDT | $4.70 | $42,972,190 | 09:52:53 03/10/2026 |
| 55 |  Bitunix |
NEAR/USDT | $4.68 | $42,485,790 | 09:57:16 03/10/2026 |
| 56 |  BloFin |
NEAR/USDT | $4.69 | $40,884,048 | 09:51:08 03/10/2026 |
| 57 | KuCoin |
NEAR/USDT | $4.69 | $39,394,811 | 09:54:18 03/10/2026 |
| 58 |  KCEX |
NEAR/USDT | $4.68 | $39,077,436 | 09:57:16 03/10/2026 |
| 59 | Bybit |
NEAR/USDT | $4.69 | $38,049,492 | 09:54:11 03/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.68 | $37,880,613 | 09:57:18 03/10/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $4.68 | $36,373,276 | 09:57:07 03/10/2026 |
| 62 |  OKX |
NEAR/USDT | $4.68 | $35,333,891 | 09:56:53 03/10/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $4.68 | $35,282,460 | 10:00:11 03/10/2026 |
| 64 |  WEEX |
NEAR/USDT | $4.68 | $34,244,128 | 09:57:11 03/10/2026 |
| 65 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.68 | $33,850,454 | 10:00:50 03/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.68 | $32,990,648 | 09:57:10 03/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.68 | $32,758,647 | 09:57:09 03/10/2026 |
| 68 |  ASTX |
NEAR/USDT | $4.68 | $32,478,004 | 10:00:15 03/10/2026 |
| 69 |  BitDelta |
NEAR/USDT | $4.68 | $31,689,229 | 09:57:08 03/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $4.74 | $30,190,443 | 09:56:53 03/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $4.68 | $25,322,141 | 09:57:08 03/10/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $4.69 | $25,129,933 | 09:45:16 03/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.68 | $24,764,271 | 09:51:10 03/10/2026 |
| 74 | BloFin |
NEAR/USDT | $4.68 | $23,049,788 | 09:54:16 03/10/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.68 | $22,819,269 | 09:57:09 03/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $4.68 | $22,030,150 | 09:57:16 03/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $4.68 | $21,986,181 | 09:57:09 03/10/2026 |
| 78 |  Kraken |
NEAR/USD | $4.68 | $21,482,742 | 09:59:55 03/10/2026 |
| 79 | WEEX |
NEAR/USDT | $4.68 | $18,554,846 | 09:57:16 03/10/2026 |
| 80 | Echobit |
NEAR/USDT | $4.68 | $18,529,793 | 09:57:10 03/10/2026 |
| 81 | 4E |
NEAR/USDT | $4.68 | $18,405,443 | 09:57:17 03/10/2026 |
| 82 | Binance |
NEAR/USDC | $4.68 | $18,017,774 | 09:56:54 03/10/2026 |
| 83 |  Hibt |
NEAR/USDT | $4.68 | $17,667,784 | 09:57:09 03/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $4.68 | $17,641,961 | 10:00:09 03/10/2026 |
| 85 |  BitTap |
NEAR/USDT | $4.68 | $16,634,254 | 10:00:16 03/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.68 | $16,310,300 | 10:00:08 03/10/2026 |
| 87 |  Poloniex |
NEAR/USDT | $4.68 | $16,288,736 | 09:59:23 03/10/2026 |
| 88 |  Lighter |
NEAR/USDC | $4.68 | $15,822,789 | 09:57:15 03/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.68 | $15,382,602 | 09:57:10 03/10/2026 |
| 90 |  Variational |
NEAR/USDC | $4.68 | $14,620,762 | 10:00:16 03/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.68 | $13,619,058 | 09:57:07 03/10/2026 |
| 92 |  Bitrue |
NEAR/USDT | $4.68 | $13,234,579 | 09:57:17 03/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $4.68 | $13,027,858 | 09:57:08 03/10/2026 |
| 94 |  Pionex |
NEAR/USDT | $4.68 | $12,490,239 | 09:57:16 03/10/2026 |
| 95 |  Deepcoin |
NEAR/USDT | $4.68 | $12,448,650 | 09:57:15 03/10/2026 |
| 96 |  Bitbase |
NEAR/USDT | $4.68 | $11,848,062 | 09:57:17 03/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.68 | $10,854,267 | 09:57:09 03/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $4.69 | $10,626,293 | 09:54:12 03/10/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $4.68 | $10,514,798 | 09:57:18 03/10/2026 |
| 100 |  WOO X Pro |
NEAR/USDT | $4.68 | $10,479,969 | 10:00:15 03/10/2026 |
| 101 |  Extended |
NEAR/USD | $4.68 | $9,011,052 | 10:00:16 03/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $4.68 | $8,556,152 | 09:57:08 03/10/2026 |
| 103 |  Kalshi |
NEAR/USD | $4.69 | $8,446,662 | 10:00:15 03/10/2026 |
| 104 |  Phemex |
NEAR/USDT | $4.68 | $8,317,507 | 09:57:16 03/10/2026 |
| 105 | FameEX |
NEAR/USDT | $4.69 | $8,155,464 | 09:57:07 03/10/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $4.69 | $7,083,846 | 09:57:08 03/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.70 | $6,884,491 | 09:45:10 03/10/2026 |
| 108 | Binance |
NEAR/USD | $4.69 | $6,751,053 | 09:54:50 03/10/2026 |
| 109 | BingX |
NEAR/USDC | $4.68 | $6,571,423 | 09:57:17 03/10/2026 |
| 110 | MEXC |
NEAR/USDT | $4.69 | $6,494,353 | 09:54:10 03/10/2026 |
| 111 |  XXKK |
NEAR/USDT | $4.68 | $6,194,299 | 10:00:07 03/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $4.73 | $6,082,926 | 09:59:53 03/10/2026 |
| 113 | Bitbase |
NEAR/USDT | $4.69 | $5,616,820 | 09:54:11 03/10/2026 |
| 114 | BingX |
NEAR/USDT | $4.68 | $5,420,312 | 09:57:10 03/10/2026 |
| 115 | Bitcastle |
NEAR/USDT | $4.68 | $5,296,154 | 09:57:19 03/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $4.68 | $4,901,436 | 09:57:15 03/10/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $4.68 | $4,900,493 | 09:57:15 03/10/2026 |
| 118 | Phemex |
NEAR/USDT | $4.68 | $4,817,747 | 09:57:08 03/10/2026 |
| 119 |  OneEx |
NEAR/USDT | $4.68 | $4,725,458 | 10:00:15 03/10/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $4.68 | $4,715,126 | 10:00:15 03/10/2026 |
| 121 |  Bit2Me |
NEAR/EUR | $4.68 | $4,654,962 | 09:57:10 03/10/2026 |
| 122 | Kraken |
NEAR/EUR | $4.68 | $4,593,126 | 09:59:55 03/10/2026 |
| 123 |  Arcus |
NEAR/USD | $4.68 | $4,441,804 | 10:00:15 03/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $4.68 | $4,388,804 | 10:00:10 03/10/2026 |
| 125 | Bitget |
NEAR/USDT | $4.68 | $4,366,472 | 09:54:48 03/10/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $4.68 | $4,345,569 | 10:00:09 03/10/2026 |
| 127 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,854 | 10:00:17 03/10/2026 |
| 128 | OKX |
NEAR/USDC | $4.68 | $3,922,487 | 09:56:53 03/10/2026 |
| 129 |  PointPay |
NEAR/USDT | $4.68 | $3,783,937 | 09:48:10 03/10/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $4.68 | $3,624,881 | 09:59:23 03/10/2026 |
| 131 | BingX |
NEAR/USD | $4.68 | $3,511,575 | 09:57:17 03/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $4.68 | $3,507,897 | 10:00:09 03/10/2026 |
| 133 |  Backpack Exchange |
NEAR/USDC | $4.68 | $3,453,297 | 09:57:15 03/10/2026 |
| 134 |  HTX |
NEAR/USDT | $4.69 | $3,441,343 | 09:57:17 03/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $4.68 | $3,325,069 | 09:57:12 03/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $4.68 | $3,296,767 | 10:00:09 03/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $4.68 | $3,195,067 | 09:57:14 03/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $4.68 | $3,161,231 | 09:57:17 03/10/2026 |
| 139 | Bitunix |
NEAR/USDT | $4.68 | $3,066,240 | 09:57:07 03/10/2026 |
| 140 |  Aster |
NEAR/USDT | $4.69 | $2,926,712 | 09:54:15 03/10/2026 |
| 141 | B2Z Exchange |
NEAR/USDT | $4.68 | $2,745,535 | 10:00:08 03/10/2026 |
| 142 | BTSE |
NEAR/USDT | $4.68 | $2,744,344 | 09:57:07 03/10/2026 |
| 143 | BITmarkets |
NEAR/USDT | $4.68 | $2,743,677 | 09:57:09 03/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.69 | $2,513,034 | 09:45:16 03/10/2026 |
| 145 | B2Z Exchange |
NEAR/USD | $4.68 | $2,471,323 | 10:00:08 03/10/2026 |
| 146 | BITmarkets |
NEAR/USD | $4.68 | $2,467,789 | 09:57:09 03/10/2026 |
| 147 | Binance |
NEAR/TRY | $4.69 | $2,424,704 | 09:56:54 03/10/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $4.69 | $2,156,370 | 09:54:12 03/10/2026 |
| 149 |  LeveX |
NEAR/USDT | $4.68 | $2,082,424 | 10:00:16 03/10/2026 |
| 150 |  CoinTR |
NEAR/USDT | $4.68 | $2,068,001 | 10:00:08 03/10/2026 |
| 151 |  ZKE |
NEAR/USDT | $4.68 | $1,981,373 | 09:57:09 03/10/2026 |
| 152 | Binance |
NEAR/JPY | $4.70 | $1,963,449 | 09:56:54 03/10/2026 |
| 153 | XT.COM |
NEAR/USDC | $4.68 | $1,795,282 | 09:57:08 03/10/2026 |
| 154 | Bitrue |
NEAR/USDT | $4.68 | $1,791,598 | 09:57:07 03/10/2026 |
| 155 | Bitunix |
NEAR/USDC | $4.68 | $1,750,444 | 09:57:16 03/10/2026 |
| 156 |  Bitfinex |
NEAR/USDT | $4.70 | $1,728,507 | 09:57:15 03/10/2026 |
| 157 |  TxFlow |
NEAR/USDC | $4.68 | $1,714,333 | 09:58:03 03/10/2026 |
| 158 |  ICRYPEX |
NEAR/USDT | $4.68 | $1,704,383 | 09:57:11 03/10/2026 |
| 159 |  Bitkub |
NEAR/THB | $4.70 | $1,658,951 | 09:57:10 03/10/2026 |
| 160 | WhiteBIT |
NEAR/USDT | $4.69 | $1,642,952 | 09:57:07 03/10/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $4.68 | $1,569,666 | 10:00:17 03/10/2026 |
| 162 | XT.COM |
NEAR/USD | $4.68 | $1,503,768 | 09:57:43 03/10/2026 |
| 163 | Pionex |
NEAR/USDT | $4.68 | $1,502,385 | 09:57:08 03/10/2026 |
| 164 |  MGBX |
NEAR/USDT | $4.68 | $1,489,391 | 09:57:33 03/10/2026 |
| 165 |  Binance TR |
NEAR/TRY | $4.68 | $1,484,773 | 09:57:09 03/10/2026 |
| 166 | YEX |
NEAR/USD | $4.68 | $1,461,927 | 10:00:16 03/10/2026 |
| 167 | HTX |
NEAR/USDT | $4.69 | $1,435,627 | 09:59:54 03/10/2026 |
| 168 |  CRMClick |
NEAR/USDT | $4.69 | $1,435,390 | 10:00:08 03/10/2026 |
| 169 |  EdgeX |
NEAR/USDC | $4.68 | $1,378,768 | 10:00:16 03/10/2026 |
| 170 |  Pacifica |
NEAR/USD | $4.68 | $1,334,397 | 10:00:15 03/10/2026 |
| 171 |  Picol |
NEAR/USDT | $4.68 | $1,324,042 | 10:00:10 03/10/2026 |
| 172 |  EVEDEX |
NEAR/USD | $4.68 | $1,318,820 | 10:00:16 03/10/2026 |
| 173 |  Coincall |
NEAR/USD | $4.68 | $1,309,669 | 10:00:15 03/10/2026 |
| 174 | BYDFi |
NEAR/USDT | $4.68 | $1,229,895 | 09:57:15 03/10/2026 |
| 175 |  AlphaX |
NEAR/USDT | $4.68 | $1,219,099 | 09:57:15 03/10/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USD | $4.69 | $1,195,912 | 09:57:07 03/10/2026 |
| 177 |  Binance TH |
NEAR/USDT | $4.68 | $1,154,435 | 09:57:07 03/10/2026 |
| 178 | BitTap |
NEAR/USDT | $4.68 | $1,105,753 | 10:00:07 03/10/2026 |
| 179 | Bybit |
NEAR/USD | $4.68 | $1,090,746 | 09:54:16 03/10/2026 |
| 180 |  Grvt |
NEAR/USDT | $4.69 | $1,087,000 | 09:15:17 03/10/2026 |
| 181 | BVOX |
NEAR/USDT | $4.69 | $999,684 | 09:48:11 03/10/2026 |
| 182 | Deepcoin |
NEAR/USDT | $4.68 | $978,553 | 09:57:08 03/10/2026 |
| 183 |  Revolut X |
NEAR/USD | $4.68 | $978,173 | 09:57:08 03/10/2026 |
| 184 | Hotcoin |
NEAR/USDT | $4.69 | $968,194 | 09:54:09 03/10/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $4.70 | $962,586 | 09:57:07 03/10/2026 |
| 186 |  CoinCola |
NEAR/USDT | $4.68 | $926,364 | 10:00:07 03/10/2026 |
| 187 | WEEX |
NEAR/USDC | $4.68 | $908,375 | 09:57:11 03/10/2026 |
| 188 | Bitbase |
NEAR/USDC | $4.69 | $903,718 | 09:54:11 03/10/2026 |
| 189 | Revolut X |
NEAR/EUR | $4.71 | $821,660 | 10:00:10 03/10/2026 |
| 190 |  BiFinance |
NEAR/USDT | $4.68 | $788,214 | 09:57:07 03/10/2026 |
| 191 | WhiteBIT |
NEAR/WBT | $4.69 | $778,043 | 09:57:07 03/10/2026 |
| 192 | OKX |
NEAR/EUR | $4.69 | $747,682 | 09:56:53 03/10/2026 |
| 193 |  Orderly |
NEAR/USDC | $4.68 | $708,441 | 10:00:16 03/10/2026 |
| 194 |  MemeMax |
NEAR/USDC | $4.68 | $708,438 | 10:00:16 03/10/2026 |
| 195 | Crypto.com Exchange |
NEAR/USDT | $4.69 | $694,334 | 09:57:07 03/10/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $4.69 | $663,844 | 09:57:07 03/10/2026 |
| 197 |  ApeX Omni |
NEAR/USDT | $4.68 | $656,209 | 10:00:16 03/10/2026 |
| 198 | KTX |
NEAR/USDT | $4.68 | $650,987 | 10:00:09 03/10/2026 |
| 199 | Binance |
NEAR/BTC | $4.68 | $649,065 | 09:56:54 03/10/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $4.68 | $643,745 | 10:00:16 03/10/2026 |
| 201 |  Paribu |
NEAR/TRY | $4.69 | $624,355 | 09:59:53 03/10/2026 |
| 202 | BingX |
NEAR/USDC | $4.68 | $590,456 | 09:57:10 03/10/2026 |
| 203 | LeveX |
NEAR/USDT | $4.68 | $528,844 | 10:00:09 03/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.71 | $510,805 | 09:55:11 03/10/2026 |
| 205 |  SunX |
NEAR/USDT | $2.31 | $505,092 | 10:00:16 03/10/2026 |
| 206 |  Bybit EU |
NEAR/USDC | $4.69 | $504,166 | 09:51:12 03/10/2026 |
| 207 |  CEX.IO |
NEAR/USDT | $4.68 | $501,590 | 09:57:07 03/10/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $4.68 | $460,325 | 09:57:23 03/10/2026 |
| 209 | CEX.IO |
NEAR/USD | $4.69 | $439,886 | 09:57:07 03/10/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $4.68 | $409,361 | 10:00:08 03/10/2026 |
| 211 | BITmarkets |
NEAR/USDC | $4.68 | $408,146 | 09:57:09 03/10/2026 |
| 212 | Bitrue |
NEAR/USDC | $4.68 | $383,498 | 09:57:07 03/10/2026 |
| 213 |  Binibit |
NEAR/USDT | $4.68 | $366,707 | 10:00:09 03/10/2026 |
| 214 | Cofinex |
NEAR/USDC | $4.67 | $325,163 | 10:00:17 03/10/2026 |
| 215 | BtcTurk | Kripto |
NEAR/USDT | $4.72 | $324,844 | 09:57:23 03/10/2026 |
| 216 | Binance |
NEAR/USD1 | $4.69 | $311,089 | 09:56:54 03/10/2026 |
| 217 | Revolut X |
NEAR/GBP | $4.68 | $310,408 | 10:00:10 03/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $4.69 | $296,704 | 09:54:14 03/10/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $4.69 | $295,280 | 09:57:07 03/10/2026 |
| 220 | Bybit |
NEAR/USDC | $4.69 | $282,898 | 09:54:11 03/10/2026 |
| 221 |  Fillx |
NEAR/USDC | $4.68 | $263,843 | 10:00:16 03/10/2026 |
| 222 |  Bitazza |
NEAR/USDT | $4.68 | $256,746 | 10:00:11 03/10/2026 |
| 223 |  Koinpark |
NEAR/USDT | $4.68 | $238,867 | 09:57:09 03/10/2026 |
| 224 | LeveX |
NEAR/USDC | $4.68 | $204,008 | 10:00:16 03/10/2026 |
| 225 | MEXC |
NEAR/USDC | $4.69 | $188,146 | 09:54:16 03/10/2026 |
| 226 |  Flipster |
NEAR/USDT | $4.72 | $182,865 | 09:57:16 03/10/2026 |
| 227 | KuCoin |
NEAR/USDC | $4.70 | $181,522 | 09:52:53 03/10/2026 |
| 228 |  Bitso |
NEAR/USD | $4.70 | $165,548 | 09:59:53 03/10/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $4.55 | $164,685 | 09:57:07 03/10/2026 |
| 230 | TxFlow |
NEAR/USDC | $4.68 | $157,735 | 10:00:10 03/10/2026 |
| 231 | PointPay |
NEAR/USDC | $4.70 | $142,171 | 09:48:10 03/10/2026 |
| 232 |  Blynex |
NEAR/USDT | $4.68 | $139,495 | 10:00:07 03/10/2026 |
| 233 |  XBO.com |
NEAR/USDT | $4.69 | $133,270 | 09:57:08 03/10/2026 |
| 234 | MEXC |
NEAR/USDC | $4.69 | $130,852 | 09:54:10 03/10/2026 |
| 235 |  CoinDCX |
NEAR/INR | $4.88 | $129,574 | 09:54:12 03/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.70 | $128,694 | 10:00:12 03/10/2026 |
| 237 | TRIV |
NEAR/USDT | $4.68 | $128,693 | 10:00:12 03/10/2026 |
| 238 | Bitfinex |
NEAR/USDT | $4.70 | $128,222 | 09:59:53 03/10/2026 |
| 239 |  Binance.US |
NEAR/USDT | $4.70 | $117,114 | 09:59:23 03/10/2026 |
| 240 | Bitfinex |
NEAR/USD | $4.69 | $114,105 | 09:59:53 03/10/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $4.71 | $112,819 | 09:42:26 03/10/2026 |
| 242 | Binance |
NEAR/BRL | $4.73 | $111,877 | 09:56:54 03/10/2026 |
| 243 | Gate |
NEAR/USDC | $4.68 | $109,117 | 09:56:54 03/10/2026 |
| 244 | Bitkub |
NEAR/USDT | $4.68 | $107,447 | 09:57:10 03/10/2026 |
| 245 |  ChangeNOW |
NEAR/BTC | $4.71 | $102,248 | 09:54:11 03/10/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $4.68 | $100,700 | 09:57:08 03/10/2026 |
| 247 | MEXC |
NEAR/USD1 | $4.68 | $90,284.29 | 09:54:16 03/10/2026 |
| 248 | Cofinex |
NEAR/USDT | $4.68 | $89,250.23 | 10:00:11 03/10/2026 |
| 249 |  Coinone |
NEAR/KRW | $4.73 | $84,070.32 | 09:59:53 03/10/2026 |
| 250 | Bitstamp by Robinhood |
NEAR/EUR | $4.65 | $83,618.64 | 09:59:23 03/10/2026 |
| 251 |  Foxbit |
NEAR/BRL | $4.72 | $82,959.38 | 09:57:08 03/10/2026 |
| 252 |  Indodax |
NEAR/IDR | $4.71 | $71,474.55 | 09:59:54 03/10/2026 |
| 253 | Binance |
NEAR/EUR | $4.69 | $71,243.97 | 09:56:54 03/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $4.69 | $63,575.66 | 09:57:08 03/10/2026 |
| 255 | CoinTR |
NEAR/TRY | $4.69 | $60,026.13 | 10:00:08 03/10/2026 |
| 256 |  Ndax |
NEAR/CAD | $4.75 | $59,317.39 | 09:57:07 03/10/2026 |
| 257 | BITmarkets |
NEAR/IDR | $4.68 | $56,081.55 | 09:57:09 03/10/2026 |
| 258 | MEXC |
NEAR/USD1 | $4.69 | $55,330.81 | 09:54:10 03/10/2026 |
| 259 |  DigitalX |
NEAR/KRW | $4.85 | $54,631.60 | 09:57:09 03/10/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $4.69 | $54,483.50 | 09:56:59 03/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.74 | $52,986.80 | 07:50:59 03/10/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $4.69 | $49,576.56 | 09:57:15 03/10/2026 |
| 263 |  WOO X |
NEAR/USDT | $4.68 | $48,320.27 | 09:57:20 03/10/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $4.68 | $47,933.95 | 09:57:09 03/10/2026 |
| 265 | KuCoin |
NEAR/BTC | $4.70 | $42,744.41 | 09:52:53 03/10/2026 |
| 266 |  Tebbit |
NEAR/USDT | $4.68 | $35,970.19 | 10:00:17 03/10/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $4.69 | $32,629.89 | 09:57:08 03/10/2026 |
| 268 | Koinpark |
NEAR/INR | $4.85 | $31,673.78 | 09:57:09 03/10/2026 |
| 269 |  Aevo |
NEAR/USD | $4.68 | $19,816.30 | 10:00:16 03/10/2026 |
| 270 | WOO X |
NEAR/USDT | $4.68 | $19,628.28 | 09:48:07 03/10/2026 |
| 271 |  Kanga Exchange |
NEAR/USDC | $4.69 | $19,097.03 | 09:57:07 03/10/2026 |
| 272 | Kanga Exchange |
NEAR/USDT | $4.69 | $18,470.89 | 09:57:07 03/10/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.68 | $15,959.53 | 09:48:47 03/10/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.68 | $15,212.64 | 09:57:12 03/10/2026 |
| 275 | CEX.IO |
NEAR/USDC | $4.69 | $14,398.39 | 09:57:07 03/10/2026 |
| 276 | Binance.US |
NEAR/USD | $4.71 | $13,532.51 | 09:59:23 03/10/2026 |
| 277 | Gate |
NEAR/ETH | $4.68 | $11,575.79 | 09:56:54 03/10/2026 |
| 278 |  Remitano |
NEAR/USDT | $4.69 | $10,900.37 | 09:57:17 03/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.72 | $10,211.69 | 10:01:17 03/10/2026 |
| 280 |  ADEN |
NEAR/USDT | $4.68 | $9,667.19 | 10:00:58 03/10/2026 |
| 281 | Binance |
NEAR/U | $4.69 | $9,034.57 | 09:56:42 03/10/2026 |
| 282 |  ZebPay |
NEAR/INR | $4.87 | $8,978.74 | 09:57:07 03/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.71 | $8,534.54 | 10:00:11 03/10/2026 |
| 284 | Upbit |
NEAR/BTC | $4.71 | $7,192.90 | 09:56:53 03/10/2026 |
| 285 |  FMFW.io |
NEAR/BTC | $4.61 | $6,931.76 | 09:57:07 03/10/2026 |
| 286 |  Gleec BTC |
NEAR/BTC | $4.61 | $6,928.38 | 10:00:10 03/10/2026 |
| 287 |  Gate US |
NEAR/USDT | $4.68 | $4,495.67 | 10:00:08 03/10/2026 |
| 288 |  Bullbit |
NEAR/USDC | $4.68 | $4,295.59 | 10:00:16 03/10/2026 |
| 289 | CoinDCX |
NEAR/USDT | $4.69 | $3,776.13 | 09:54:12 03/10/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $4.68 | $3,679.11 | 09:57:08 03/10/2026 |
| 291 | OKX |
NEAR/TRY | $4.74 | $3,520.97 | 09:56:24 03/10/2026 |
| 292 | WOO X Pro |
NEAR/USDT | $4.79 | $2,661.57 | 10:00:10 03/10/2026 |
| 293 |  Bitlo |
NEAR/TRY | $4.70 | $2,068.92 | 10:00:07 03/10/2026 |
| 294 |  WazirX |
NEAR/USDT | $4.59 | $1,685.22 | 10:00:08 03/10/2026 |
| 295 | Gleec BTC |
NEAR/USDT | $5.51 | $1,325.62 | 10:00:10 03/10/2026 |
| 296 |  HitBTC |
NEAR/USDT | $5.51 | $1,325.60 | 09:57:07 03/10/2026 |
| 297 | FMFW.io |
NEAR/USDT | $5.51 | $1,325.60 | 09:57:07 03/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,727.75 | $1,221.78 | 06:24:23 03/10/2026 |
| 299 |  Paradex |
NEAR/USD | $4.86 | $1,161.24 | 10:00:16 03/10/2026 |
| 300 | WazirX |
NEAR/INR | $4.94 | $1,083.27 | 10:00:08 03/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 03/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,352,172,462 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.