NEAR Protocol NEAR
Xếp hạng #16
23:43:00 27/10/2026
Giá NEAR Protocol (NEAR)
$4.61 2.92%
0.00005735 BTC
119,922 VND
Thấp: $4.39
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.56 | $3,309,512,425 | 23:00:08 27/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.57 | $387,411,991 | 22:54:18 27/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.56 | $307,038,109 | 22:57:16 27/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.56 | $300,058,863 | 22:57:15 27/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.59 | $288,195,087 | 22:51:15 27/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.56 | $282,061,760 | 23:00:09 27/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.56 | $254,332,573 | 22:57:15 27/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.56 | $196,746,674 | 23:00:17 27/10/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.57 | $179,336,246 | 22:54:17 27/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.56 | $171,060,235 | 23:00:16 27/10/2026 |
| 12 |  Echobit |
NEAR/USDT | $4.56 | $166,971,535 | 22:57:16 27/10/2026 |
| 13 |  FameEX |
NEAR/USDT | $4.56 | $152,771,116 | 22:57:18 27/10/2026 |
| 14 |  BTCC |
NEAR/USDT | $4.57 | $150,292,751 | 22:57:16 27/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.56 | $139,342,284 | 22:57:16 27/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.56 | $134,029,225 | 22:57:15 27/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.56 | $109,624,939 | 22:57:16 27/10/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $4.58 | $105,393,614 | 22:54:26 27/10/2026 |
| 19 |  EasiCoin |
NEAR/USDT | $4.56 | $102,105,440 | 23:00:16 27/10/2026 |
| 20 |  BiKing |
NEAR/USDT | $4.56 | $99,805,624 | 23:00:16 27/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.59 | $97,859,470 | 22:51:15 27/10/2026 |
| 22 |  idax exchange |
NEAR/USDT | $4.56 | $95,390,841 | 23:00:18 27/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.57 | $91,853,374 | 22:54:16 27/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.56 | $86,173,430 | 23:00:07 27/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.56 | $83,223,235 | 22:57:16 27/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.57 | $83,050,311 | 22:56:54 27/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.56 | $81,837,328 | 22:57:10 27/10/2026 |
| 28 |  BingX |
NEAR/USDT | $4.56 | $81,028,066 | 22:57:18 27/10/2026 |
| 29 | AstralX |
NEAR/USDT | $4.56 | $74,642,315 | 22:57:10 27/10/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $4.56 | $62,042,537 | 22:57:15 27/10/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $4.56 | $59,992,847 | 22:57:16 27/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.56 | $59,342,334 | 22:57:15 27/10/2026 |
| 33 |  BVOX |
NEAR/USDT | $4.59 | $58,095,709 | 22:54:15 27/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.55 | $55,271,320 | 23:00:17 27/10/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.57 | $55,263,739 | 22:54:15 27/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.56 | $53,612,751 | 22:57:15 27/10/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.56 | $51,036,750 | 22:57:15 27/10/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $4.56 | $49,699,255 | 23:00:15 27/10/2026 |
| 39 |  BloFin |
NEAR/USDT | $4.56 | $48,510,777 | 22:33:16 27/10/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.56 | $47,731,992 | 22:57:15 27/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.56 | $41,523,280 | 22:57:08 27/10/2026 |
| 42 |  4E |
NEAR/USDT | $4.56 | $41,071,949 | 23:00:07 27/10/2026 |
| 43 |  Toobit |
NEAR/USDT | $4.56 | $40,795,688 | 22:57:15 27/10/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.56 | $35,704,665 | 22:56:53 27/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.56 | $34,901,259 | 22:57:20 27/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.57 | $30,904,459 | 22:54:18 27/10/2026 |
| 47 |  Bitunix |
NEAR/USDT | $4.56 | $28,707,160 | 22:57:17 27/10/2026 |
| 48 |  BitDelta |
NEAR/USDT | $4.56 | $25,849,377 | 22:57:10 27/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.56 | $24,729,902 | 22:57:15 27/10/2026 |
| 50 | Batonex |
NEAR/USDT | $4.56 | $24,726,805 | 22:57:11 27/10/2026 |
| 51 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.57 | $22,491,756 | 23:00:50 27/10/2026 |
| 52 | KuCoin |
NEAR/USDT | $4.56 | $22,031,185 | 22:54:20 27/10/2026 |
| 53 |  Gate |
NEAR/USDT | $4.57 | $21,427,971 | 22:54:20 27/10/2026 |
| 54 | Gate |
NEAR/USDT | $4.56 | $20,535,425 | 22:56:24 27/10/2026 |
| 55 | CoinW |
NEAR/USDT | $4.59 | $20,390,981 | 22:48:07 27/10/2026 |
| 56 |  MGBX |
NEAR/USDT | $4.56 | $20,357,335 | 22:57:16 27/10/2026 |
| 57 |  YUBIT |
NEAR/USDT | $4.56 | $20,213,870 | 22:57:15 27/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $4.56 | $20,143,032 | 23:00:17 27/10/2026 |
| 59 |  UZX |
NEAR/USDT | $4.56 | $19,342,164 | 22:57:07 27/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $4.56 | $18,673,028 | 23:00:16 27/10/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $4.57 | $18,623,872 | 22:57:00 27/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.56 | $18,446,555 | 22:57:16 27/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $4.56 | $16,960,937 | 23:00:09 27/10/2026 |
| 64 |  Azbit |
NEAR/USDT | $4.56 | $16,752,906 | 22:57:14 27/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.56 | $16,654,347 | 22:57:11 27/10/2026 |
| 66 |  Kraken |
NEAR/USD | $4.56 | $16,522,495 | 22:59:55 27/10/2026 |
| 67 | IBIT Global |
NEAR/USDT | $4.56 | $16,507,794 | 23:00:12 27/10/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 69 | YUBIT |
NEAR/USDT | $4.56 | $13,566,946 | 22:57:07 27/10/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $4.56 | $11,941,395 | 22:57:13 27/10/2026 |
| 71 | CrypFine |
NEAR/USDT | $4.56 | $11,679,705 | 22:57:10 27/10/2026 |
| 72 |  BitradeX |
NEAR/USDT | $4.56 | $11,678,118 | 23:00:11 27/10/2026 |
| 73 |  BitTap |
NEAR/USDT | $4.55 | $11,384,970 | 23:00:21 27/10/2026 |
| 74 |  OKX |
NEAR/USDT | $4.56 | $11,286,229 | 22:56:24 27/10/2026 |
| 75 | WEEX |
NEAR/USDT | $4.56 | $11,208,767 | 22:57:09 27/10/2026 |
| 76 |  LBank |
NEAR/USDT | $4.56 | $11,178,198 | 22:57:11 27/10/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $4.56 | $11,090,779 | 22:57:10 27/10/2026 |
| 78 | LBank |
NEAR/USDT | $4.56 | $10,982,340 | 22:57:16 27/10/2026 |
| 79 |  Upbit |
NEAR/KRW | $4.59 | $10,974,638 | 22:56:53 27/10/2026 |
| 80 |  Poloniex |
NEAR/USDT | $4.55 | $10,801,152 | 22:59:23 27/10/2026 |
| 81 |  Pionex |
NEAR/USDT | $4.56 | $10,309,850 | 22:57:16 27/10/2026 |
| 82 | Bybit |
NEAR/USDT | $4.57 | $9,844,591 | 22:54:08 27/10/2026 |
| 83 | BloFin |
NEAR/USDT | $4.56 | $9,434,352 | 22:57:16 27/10/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $4.56 | $8,740,230 | 23:00:16 27/10/2026 |
| 85 |  Bitcastle |
NEAR/USDT | $4.56 | $8,476,481 | 23:00:18 27/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.56 | $8,315,346 | 23:00:08 27/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $4.56 | $8,221,092 | 22:57:17 27/10/2026 |
| 88 |  Phemex |
NEAR/USDT | $4.56 | $8,180,088 | 22:57:16 27/10/2026 |
| 89 |  Lighter |
NEAR/USDC | $4.57 | $8,111,823 | 22:57:15 27/10/2026 |
| 90 | KCEX |
NEAR/USDT | $4.57 | $7,998,601 | 22:57:07 27/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $4.56 | $7,902,890 | 22:57:18 27/10/2026 |
| 92 |  Variational |
NEAR/USDC | $4.56 | $7,879,897 | 23:00:16 27/10/2026 |
| 93 | Binance |
NEAR/USDC | $4.57 | $7,698,202 | 22:56:54 27/10/2026 |
| 94 | DigiFinex |
NEAR/USDT | $4.59 | $7,626,212 | 22:45:07 27/10/2026 |
| 95 |  Bitbase |
NEAR/USDT | $4.56 | $6,948,519 | 22:57:18 27/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.56 | $6,593,112 | 22:57:10 27/10/2026 |
| 97 |  Extended |
NEAR/USD | $4.56 | $6,497,761 | 23:00:16 27/10/2026 |
| 98 | BingX |
NEAR/USDC | $4.57 | $6,418,623 | 22:57:18 27/10/2026 |
| 99 | Echobit |
NEAR/USDT | $4.56 | $6,050,049 | 22:57:09 27/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.56 | $5,948,592 | 22:57:10 27/10/2026 |
| 101 | FameEX |
NEAR/USDT | $4.56 | $5,731,705 | 22:57:11 27/10/2026 |
| 102 |  Hibt |
NEAR/USDT | $4.56 | $5,624,015 | 22:57:08 27/10/2026 |
| 103 | Bitcastle |
NEAR/USDT | $4.56 | $5,141,013 | 23:00:10 27/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.57 | $4,555,272 | 22:54:07 27/10/2026 |
| 105 | Phemex |
NEAR/USDT | $4.57 | $4,325,727 | 22:57:08 27/10/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,187 | 23:00:16 27/10/2026 |
| 107 |  EVEDEX |
NEAR/USD | $4.56 | $4,103,535 | 23:00:16 27/10/2026 |
| 108 | BingX |
NEAR/USD | $4.56 | $3,930,786 | 22:57:18 27/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $4.57 | $3,750,435 | 22:57:07 27/10/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $4.56 | $3,391,996 | 22:57:11 27/10/2026 |
| 111 |  Aster |
NEAR/USDT | $4.57 | $3,344,200 | 22:54:15 27/10/2026 |
| 112 |  NEX Exchange |
NEAR/USDT | $4.56 | $3,313,729 | 23:00:09 27/10/2026 |
| 113 |  BitKan |
NEAR/USDT | $4.56 | $3,290,012 | 23:00:12 27/10/2026 |
| 114 | BingX |
NEAR/USDT | $4.57 | $3,268,456 | 22:57:07 27/10/2026 |
| 115 |  TRAIEX |
NEAR/USDT | $4.56 | $3,187,720 | 23:00:16 27/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $4.56 | $3,181,724 | 22:57:15 27/10/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $4.56 | $3,177,138 | 22:57:15 27/10/2026 |
| 118 |  SunX |
NEAR/USDT | $5.29 | $3,141,244 | 23:00:16 27/10/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.56 | $3,117,863 | 23:00:15 27/10/2026 |
| 120 | Bitbase |
NEAR/USDT | $4.56 | $3,079,830 | 22:57:10 27/10/2026 |
| 121 |  Kalshi |
NEAR/USD | $4.56 | $2,993,461 | 23:00:15 27/10/2026 |
| 122 | Bitget |
NEAR/USDT | $4.59 | $2,933,073 | 22:55:09 27/10/2026 |
| 123 | Binance |
NEAR/USD | $4.57 | $2,887,258 | 22:54:50 27/10/2026 |
| 124 | MEXC |
NEAR/USDT | $4.59 | $2,833,720 | 22:48:07 27/10/2026 |
| 125 |  Bithumb |
NEAR/KRW | $4.59 | $2,676,381 | 22:59:54 27/10/2026 |
| 126 |  OneEx |
NEAR/USDT | $4.44 | $2,617,658 | 23:00:16 27/10/2026 |
| 127 |  XXKK |
NEAR/USDT | $4.57 | $2,613,739 | 22:57:11 27/10/2026 |
| 128 |  Grvt |
NEAR/USDT | $4.42 | $2,403,293 | 17:42:17 27/10/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.56 | $2,315,150 | 23:00:07 27/10/2026 |
| 130 | Kraken |
NEAR/EUR | $4.56 | $2,240,526 | 22:59:28 27/10/2026 |
| 131 |  Bit2Me |
NEAR/EUR | $4.56 | $2,148,373 | 22:57:12 27/10/2026 |
| 132 |  BYDFi |
NEAR/USDT | $4.56 | $1,849,056 | 22:57:10 27/10/2026 |
| 133 | Koinbay |
NEAR/USDT | $4.59 | $1,844,452 | 22:51:13 27/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $4.56 | $1,829,365 | 22:57:18 27/10/2026 |
| 135 | Bitbaby |
NEAR/USDC | $4.56 | $1,817,619 | 22:57:16 27/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $4.56 | $1,760,986 | 22:57:10 27/10/2026 |
| 137 | OKX |
NEAR/USDC | $4.56 | $1,756,993 | 22:56:24 27/10/2026 |
| 138 |  BiFinance |
NEAR/USDT | $4.57 | $1,726,944 | 22:57:07 27/10/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $4.56 | $1,681,326 | 23:00:17 27/10/2026 |
| 140 | TRAIEX |
NEAR/USDT | $4.56 | $1,538,540 | 23:00:07 27/10/2026 |
| 141 |  Arcus |
NEAR/USD | $4.55 | $1,496,761 | 23:00:15 27/10/2026 |
| 142 |  HTX |
NEAR/USDT | $4.58 | $1,476,976 | 22:54:17 27/10/2026 |
| 143 |  LeveX |
NEAR/USDT | $4.55 | $1,422,003 | 23:00:16 27/10/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $4.55 | $1,325,562 | 22:57:10 27/10/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $4.56 | $1,322,488 | 22:57:10 27/10/2026 |
| 146 |  Bitstamp by Robinhood |
NEAR/USD | $4.56 | $1,316,950 | 22:59:53 27/10/2026 |
| 147 |  TxFlow |
NEAR/USDC | $4.55 | $1,292,322 | 23:01:04 27/10/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $4.57 | $1,271,506 | 22:57:15 27/10/2026 |
| 149 |  PrimeXBT |
NEAR/USDT | $4.56 | $1,243,410 | 23:00:16 27/10/2026 |
| 150 | HTX |
NEAR/USDT | $4.56 | $1,225,726 | 22:56:24 27/10/2026 |
| 151 |  CRMClick |
NEAR/USDT | $4.55 | $1,222,622 | 23:00:08 27/10/2026 |
| 152 |  FMFW.io |
NEAR/USDT | $4.57 | $1,077,733 | 22:54:15 27/10/2026 |
| 153 |  HitBTC |
NEAR/USDT | $4.56 | $1,076,381 | 22:57:10 27/10/2026 |
| 154 |  ZKE |
NEAR/USDT | $4.56 | $1,074,791 | 23:00:14 27/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $4.56 | $1,074,597 | 23:00:09 27/10/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $4.56 | $1,074,369 | 23:00:10 27/10/2026 |
| 157 | MGBX |
NEAR/USDT | $4.57 | $1,004,003 | 22:57:11 27/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.56 | $994,727 | 22:57:17 27/10/2026 |
| 159 | B2Z Exchange |
NEAR/USD | $4.56 | $975,581 | 23:00:07 27/10/2026 |
| 160 |  PointPay |
NEAR/USDT | $4.57 | $971,319 | 22:57:11 27/10/2026 |
| 161 | BITmarkets |
NEAR/USD | $4.57 | $971,041 | 22:57:07 27/10/2026 |
| 162 | Bitrue |
NEAR/USDT | $4.56 | $951,030 | 22:57:09 27/10/2026 |
| 163 | B2Z Exchange |
NEAR/USDT | $4.56 | $943,707 | 23:00:07 27/10/2026 |
| 164 | BITmarkets |
NEAR/USDT | $4.57 | $937,982 | 22:57:07 27/10/2026 |
| 165 | BTSE |
NEAR/USDT | $4.56 | $937,681 | 22:57:07 27/10/2026 |
| 166 | Binance |
NEAR/JPY | $4.56 | $846,229 | 22:56:42 27/10/2026 |
| 167 |  Bitkub |
NEAR/THB | $4.58 | $833,073 | 22:57:07 27/10/2026 |
| 168 |  Coincall |
NEAR/USD | $4.56 | $814,221 | 23:00:15 27/10/2026 |
| 169 | BYDFi |
NEAR/USDT | $4.56 | $788,427 | 22:57:15 27/10/2026 |
| 170 | Pionex |
NEAR/USDT | $4.56 | $783,553 | 22:57:07 27/10/2026 |
| 171 | BitTap |
NEAR/USDT | $4.56 | $774,215 | 22:57:12 27/10/2026 |
| 172 | XT.COM |
NEAR/USDC | $4.57 | $768,451 | 22:57:10 27/10/2026 |
| 173 | Binance |
NEAR/TRY | $4.56 | $693,610 | 22:56:54 27/10/2026 |
| 174 |  Picol |
NEAR/USDT | $4.56 | $691,068 | 23:00:12 27/10/2026 |
| 175 | Hotcoin |
NEAR/USDT | $4.57 | $663,896 | 22:57:14 27/10/2026 |
| 176 |  ICRYPEX |
NEAR/USDT | $4.56 | $641,997 | 23:00:10 27/10/2026 |
| 177 |  Cryptonex |
NEAR/USDT | $4.56 | $639,337 | 23:00:08 27/10/2026 |
| 178 | XT.COM |
NEAR/USD | $4.56 | $616,199 | 22:57:44 27/10/2026 |
| 179 | WhiteBIT |
NEAR/WBT | $4.56 | $601,764 | 22:57:10 27/10/2026 |
| 180 | OKX |
NEAR/EUR | $4.56 | $584,656 | 22:56:24 27/10/2026 |
| 181 |  BtcTurk | Kripto |
NEAR/USDT | $4.58 | $567,783 | 22:59:23 27/10/2026 |
| 182 |  EdgeX |
NEAR/USDC | $4.56 | $552,017 | 23:00:16 27/10/2026 |
| 183 | Bitbase |
NEAR/USDC | $4.56 | $544,220 | 22:57:10 27/10/2026 |
| 184 |  Deepcoin |
NEAR/USDT | $4.56 | $530,297 | 22:57:10 27/10/2026 |
| 185 | BVOX |
NEAR/USDT | $4.59 | $511,582 | 22:54:11 27/10/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $4.56 | $500,791 | 22:57:10 27/10/2026 |
| 187 |  CoinCola |
NEAR/USDT | $4.56 | $498,514 | 23:00:07 27/10/2026 |
| 188 | KTX |
NEAR/USDT | $4.56 | $478,191 | 23:00:08 27/10/2026 |
| 189 |  Polymarket Perps |
NEAR/USD | $4.56 | $467,852 | 23:00:15 27/10/2026 |
| 190 |  Paribu |
NEAR/TRY | $4.56 | $448,017 | 22:59:53 27/10/2026 |
| 191 |  Binibit |
NEAR/USDT | $4.56 | $433,884 | 23:00:08 27/10/2026 |
| 192 | MEXC |
NEAR/USDC | $4.57 | $403,453 | 22:54:16 27/10/2026 |
| 193 |  Binance TR |
NEAR/TRY | $4.56 | $399,716 | 22:57:13 27/10/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $4.56 | $366,967 | 22:57:10 27/10/2026 |
| 195 | TRAIEX |
NEAR/USDC | $4.56 | $348,851 | 23:00:07 27/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.57 | $328,639 | 22:55:47 27/10/2026 |
| 197 | WEEX |
NEAR/USDC | $4.56 | $321,194 | 22:57:09 27/10/2026 |
| 198 |  Revolut (UK) |
NEAR/GBP | $4.58 | $307,115 | 23:00:09 27/10/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $4.61 | $305,778 | 22:57:10 27/10/2026 |
| 200 | BingX |
NEAR/USDC | $4.57 | $278,189 | 22:57:07 27/10/2026 |
| 201 |  BigONE |
NEAR/USDT | $4.59 | $277,585 | 22:48:15 27/10/2026 |
| 202 |  Bitazza |
NEAR/USDT | $4.56 | $252,114 | 23:00:11 27/10/2026 |
| 203 |  Pacifica |
NEAR/USD | $4.56 | $239,272 | 23:00:15 27/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.56 | $229,933 | 23:00:11 27/10/2026 |
| 205 | Revolut (UK) |
NEAR/USD | $4.56 | $222,319 | 23:00:09 27/10/2026 |
| 206 |  Coinstore |
NEAR/USDT | $4.56 | $192,088 | 22:57:07 27/10/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $4.56 | $181,768 | 22:57:15 27/10/2026 |
| 208 | Bitrue |
NEAR/USDC | $4.57 | $178,773 | 22:57:09 27/10/2026 |
| 209 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $4.59 | $166,895 | 22:54:08 27/10/2026 |
| 211 | BtcTurk | Kripto |
NEAR/TRY | $4.56 | $157,748 | 22:59:23 27/10/2026 |
| 212 | B2Z Exchange |
NEAR/USDC | $4.56 | $156,847 | 23:00:07 27/10/2026 |
| 213 | BITmarkets |
NEAR/USDC | $4.56 | $156,476 | 22:57:07 27/10/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $4.56 | $150,580 | 22:57:10 27/10/2026 |
| 215 | TxFlow |
NEAR/USDC | $4.55 | $149,391 | 23:00:09 27/10/2026 |
| 216 | LeveX |
NEAR/USDC | $4.56 | $146,354 | 23:00:16 27/10/2026 |
| 217 | MEXC |
NEAR/USD1 | $4.57 | $138,905 | 22:54:16 27/10/2026 |
| 218 | Revolut (UK) |
NEAR/EUR | $4.57 | $135,666 | 23:00:09 27/10/2026 |
| 219 | Binance |
NEAR/BTC | $4.57 | $135,388 | 22:56:42 27/10/2026 |
| 220 |  Koinpark |
NEAR/USDT | $4.56 | $127,455 | 23:00:12 27/10/2026 |
| 221 |  Flipster |
NEAR/USDT | $4.60 | $112,128 | 22:57:16 27/10/2026 |
| 222 | Cofinex |
NEAR/USDC | $4.56 | $107,499 | 23:00:17 27/10/2026 |
| 223 |  ChangeNOW |
NEAR/BTC | $4.46 | $96,966.48 | 23:00:11 27/10/2026 |
| 224 | KuCoin |
NEAR/USDC | $4.57 | $95,043.40 | 22:56:53 27/10/2026 |
| 225 |  TRIV |
NEAR/IDR | $4.57 | $90,402.49 | 23:00:54 27/10/2026 |
| 226 | TRIV |
NEAR/USDT | $4.56 | $90,401.86 | 23:00:54 27/10/2026 |
| 227 |  Binance TH |
NEAR/USDT | $4.56 | $88,300.65 | 22:57:10 27/10/2026 |
| 228 | Cofinex |
NEAR/USDT | $4.56 | $76,274.80 | 23:00:07 27/10/2026 |
| 229 | Bitkub |
NEAR/USDT | $4.56 | $71,343.02 | 22:57:07 27/10/2026 |
| 230 |  Orderly |
NEAR/USDC | $4.56 | $66,204.86 | 23:00:19 27/10/2026 |
| 231 |  MemeMax |
NEAR/USDC | $4.56 | $66,204.86 | 23:00:16 27/10/2026 |
| 232 | Bybit |
NEAR/USDC | $4.56 | $62,799.79 | 22:54:08 27/10/2026 |
| 233 |  CoinLion |
NEAR/USD | $4.58 | $59,092.48 | 23:00:12 27/10/2026 |
| 234 | CoinTR |
NEAR/TRY | $4.56 | $59,057.33 | 23:00:09 27/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $4.51 | $56,689.82 | 21:27:18 27/10/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $4.57 | $56,610.43 | 23:00:09 27/10/2026 |
| 237 | MEXC |
NEAR/USD1 | $4.59 | $55,531.83 | 22:48:07 27/10/2026 |
| 238 |  ApeX Omni |
NEAR/USDT | $4.56 | $49,937.78 | 23:00:15 27/10/2026 |
| 239 | Gate |
NEAR/USDC | $4.59 | $49,423.67 | 22:56:24 27/10/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $4.57 | $48,095.69 | 22:57:14 27/10/2026 |
| 241 |  XBO.com |
NEAR/USDT | $4.56 | $47,310.57 | 23:00:12 27/10/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $4.56 | $43,175.14 | 22:57:11 27/10/2026 |
| 243 |  Coinone |
NEAR/KRW | $4.62 | $38,820.76 | 22:56:23 27/10/2026 |
| 244 | MEXC |
NEAR/USDC | $4.59 | $36,660.64 | 22:48:07 27/10/2026 |
| 245 | Binance |
NEAR/BRL | $4.57 | $34,327.96 | 22:56:42 27/10/2026 |
| 246 | PointPay |
NEAR/USDC | $4.57 | $31,282.73 | 22:57:11 27/10/2026 |
| 247 |  Foxbit |
NEAR/BRL | $4.60 | $30,536.20 | 22:57:08 27/10/2026 |
| 248 |  Tebbit |
NEAR/USDT | $4.56 | $30,406.35 | 23:00:17 27/10/2026 |
| 249 |  Binance.US |
NEAR/USDT | $4.55 | $30,235.56 | 22:59:53 27/10/2026 |
| 250 | Binance |
NEAR/USD1 | $4.56 | $29,104.33 | 22:56:54 27/10/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $4.56 | $28,285.68 | 22:57:11 27/10/2026 |
| 252 |  CEX.IO |
NEAR/USD | $4.57 | $27,281.64 | 22:57:11 27/10/2026 |
| 253 |  CoinDCX |
NEAR/INR | $4.89 | $26,571.29 | 22:57:14 27/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.63 | $26,026.16 | 22:49:47 27/10/2026 |
| 255 | BITmarkets |
NEAR/IDR | $4.57 | $24,816.24 | 22:57:07 27/10/2026 |
| 256 |  BTC Markets |
NEAR/AUD | $4.53 | $24,063.18 | 22:57:11 27/10/2026 |
| 257 | WhiteBIT |
NEAR/UAH | $4.33 | $22,814.59 | 22:57:10 27/10/2026 |
| 258 |  Bitso |
NEAR/USD | $4.55 | $21,746.73 | 22:59:54 27/10/2026 |
| 259 |  Ndax |
NEAR/CAD | $4.60 | $17,776.85 | 23:00:11 27/10/2026 |
| 260 | Koinpark |
NEAR/INR | $4.87 | $17,223.43 | 23:00:12 27/10/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $4.59 | $15,704.03 | 22:57:00 27/10/2026 |
| 262 | Binance |
NEAR/U | $4.59 | $15,536.35 | 22:56:42 27/10/2026 |
| 263 |  Indodax |
NEAR/IDR | $4.58 | $15,179.42 | 22:59:24 27/10/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $4.57 | $14,543.54 | 23:00:07 27/10/2026 |
| 265 | 4E |
NEAR/USDT | $4.56 | $14,439.63 | 23:00:15 27/10/2026 |
| 266 | Bitfinex |
NEAR/USD | $4.58 | $13,228.80 | 22:59:24 27/10/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $4.59 | $12,125.04 | 23:00:07 27/10/2026 |
| 268 | KuCoin |
NEAR/BTC | $4.60 | $10,860.77 | 22:56:23 27/10/2026 |
| 269 |  Fillx |
NEAR/USDC | $4.56 | $9,436.39 | 23:00:18 27/10/2026 |
| 270 | OKX |
NEAR/TRY | $4.57 | $9,098.82 | 22:56:24 27/10/2026 |
| 271 | CEX.IO |
NEAR/USDT | $4.56 | $9,095.37 | 22:57:11 27/10/2026 |
| 272 |  Bullbit |
NEAR/USDC | $4.56 | $9,018.34 | 23:00:16 27/10/2026 |
| 273 |  Ondo Perps |
NEAR/USD | $4.56 | $8,813.78 | 23:00:16 27/10/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.56 | $6,525.53 | 22:57:10 27/10/2026 |
| 275 | FMFW.io |
NEAR/BTC | $4.61 | $6,056.47 | 22:54:15 27/10/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $4.56 | $6,046.52 | 23:00:10 27/10/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $4.56 | $5,915.05 | 22:59:23 27/10/2026 |
| 278 |  Remitano |
NEAR/USDT | $4.56 | $5,175.72 | 23:00:09 27/10/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.58 | $4,619.78 | 22:43:23 27/10/2026 |
| 280 | Bitazza |
NEAR/THB | $4.49 | $4,423.70 | 23:00:11 27/10/2026 |
| 281 |  Digital X |
NEAR/KRW | $4.62 | $3,308.51 | 22:57:09 27/10/2026 |
| 282 | Binance |
NEAR/EUR | $4.58 | $3,064.36 | 22:56:42 27/10/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $4.58 | $2,555.47 | 22:57:07 27/10/2026 |
| 284 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.56 | $2,132.01 | 22:29:11 27/10/2026 |
| 285 | Binance.US |
NEAR/USD | $4.52 | $1,142.09 | 22:59:53 27/10/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $4.60 | $1,029.77 | 23:01:19 27/10/2026 |
| 287 | Bitfinex |
NEAR/USDT | $4.56 | $991.63 | 22:59:53 27/10/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.56 | $966.38 | 23:00:12 27/10/2026 |
| 289 |  Aevo |
NEAR/USD | $4.56 | $735.72 | 23:00:16 27/10/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $4.57 | $696.47 | 22:57:11 27/10/2026 |
| 291 |  ZebPay |
NEAR/INR | $4.86 | $680.15 | 23:00:09 27/10/2026 |
| 292 |  WazirX |
NEAR/USDT | $4.38 | $642.80 | 23:00:11 27/10/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $534.08 | 22:57:11 27/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,324.47 | $439.02 | 19:42:47 27/10/2026 |
| 295 | Gate |
NEAR/ETH | $4.55 | $381.03 | 22:56:24 27/10/2026 |
| 296 | CoinLion |
NEAR/USDC | $4.44 | $375.04 | 23:00:12 27/10/2026 |
| 297 |  Gate US |
NEAR/USDT | $4.56 | $360.65 | 23:00:11 27/10/2026 |
| 298 |  ADEN |
NEAR/USDC | $4.56 | $352.83 | 23:01:00 27/10/2026 |
| 299 |  Paradex |
NEAR/USD | $4.50 | $331.26 | 23:00:16 27/10/2026 |
| 300 | WazirX |
NEAR/INR | $5.67 | $270.63 | 23:00:11 27/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 27/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,309,512,425 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.