Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,306,458,894,991 Khối lượng (24h): $77,382,214,461 Thị phần: BTC: 58.0%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 19:38:00 03/04/2026
Giá NEAR Protocol (NEAR)
$1.22 5.37%
0.00001819 BTC 33,291 VND
Thấp: $1.14 Cao: $1.23

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.22 $579,260,528 19:00:09 03/04/2026
2 Binance Binance NEAR/USDT $1.22 $91,998,805 18:54:16 03/04/2026
3 MEXC MEXC NEAR/USDT $1.22 $78,482,339 18:57:16 03/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.22 $78,216,430 19:00:10 03/04/2026
5 OrangeX OrangeX NEAR/USDT $1.22 $71,672,442 18:57:15 03/04/2026
6 ASTX ASTX NEAR/USDT $1.22 $67,149,837 19:00:16 03/04/2026
7 KuCoin KuCoin NEAR/USDT $1.22 $66,204,181 18:56:23 03/04/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,336,049 18:54:15 03/04/2026
9 Batonex Batonex NEAR/USDT $1.22 $57,046,374 19:00:16 03/04/2026
10 KTX KTX NEAR/USDT $1.22 $53,570,128 19:00:16 03/04/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.22 $40,931,066 18:54:15 03/04/2026
12 EagleX EagleX NEAR/USDT $1.22 $38,984,780 19:00:15 03/04/2026
13 FameEX FameEX NEAR/USDT $1.22 $37,888,083 18:57:17 03/04/2026
14 Bybit Bybit NEAR/USDT $1.22 $33,999,154 18:54:16 03/04/2026
15 LBank LBank NEAR/USDT $1.22 $32,518,427 18:57:16 03/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.22 $30,903,746 19:00:15 03/04/2026
17 BiKing BiKing NEAR/USDT $1.22 $30,309,283 18:54:18 03/04/2026
18 BVOX BVOX NEAR/USDT $1.22 $30,235,377 18:57:15 03/04/2026
19 idax exchange idax exchange NEAR/USDT $1.22 $27,999,853 19:00:17 03/04/2026
20 WHXEX WHXEX NEAR/USDT $1.22 $27,999,494 19:00:16 03/04/2026
21 Echobit Echobit NEAR/USDT $1.22 $27,428,843 18:57:16 03/04/2026
22 BTSE BTSE NEAR/USDT $1.22 $25,976,580 18:57:15 03/04/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.23 $24,954,954 19:00:15 03/04/2026
24 BITmarkets BITmarkets NEAR/USDT $1.22 $24,946,574 19:00:15 03/04/2026
25 BTCC BTCC NEAR/USDT $1.22 $24,843,544 18:57:16 03/04/2026
26 CoinW CoinW NEAR/USDT $1.22 $20,850,867 18:57:17 03/04/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.22 $20,641,187 18:57:15 03/04/2026
28 Tapbit Tapbit NEAR/USDT $1.22 $19,289,884 18:57:15 03/04/2026
29 Toobit Toobit NEAR/USDT $1.22 $16,696,545 18:57:16 03/04/2026
30 AstralX AstralX NEAR/USDT $1.22 $16,434,472 19:00:13 03/04/2026
31 BitMart BitMart NEAR/USDT $1.22 $15,591,533 18:57:16 03/04/2026
32 Websea Websea NEAR/USDT $1.22 $14,390,868 18:57:15 03/04/2026
33 Coinlocally Coinlocally NEAR/USDT $1.22 $12,402,504 19:00:17 03/04/2026
34 NovaEx NovaEx NEAR/USDT $1.22 $12,119,990 19:00:16 03/04/2026
35 YEX YEX NEAR/USDT $1.22 $12,108,812 18:57:16 03/04/2026
36 CEEX exchange CEEX exchange NEAR/USDT $1.22 $11,776,247 19:00:10 03/04/2026
37 CrypFine CrypFine NEAR/USDT $1.22 $11,704,851 19:00:19 03/04/2026
38 Batonex Batonex NEAR/USDT $1.22 $10,899,844 19:00:11 03/04/2026
39 EasiCoin EasiCoin NEAR/USDT $1.22 $10,827,941 19:00:16 03/04/2026
40 AscendEX AscendEX NEAR/USDT $1.22 $10,712,381 18:57:15 03/04/2026
41 Zoomex Zoomex NEAR/USDT $1.22 $10,199,730 18:54:15 03/04/2026
42 Binance Binance NEAR/USDT $1.22 $10,096,390 18:56:42 03/04/2026
43 DigiFinex DigiFinex NEAR/USDT $1.22 $9,178,850 19:00:16 03/04/2026
44 WhiteBIT WhiteBIT NEAR/USDT $1.22 $8,426,517 18:54:10 03/04/2026
45 Cofinex Cofinex NEAR/USDT $1.22 $8,242,099 19:00:15 03/04/2026
46 Bitget Bitget NEAR/USDT $1.22 $8,228,964 18:54:15 03/04/2026
47 Hyperliquid Hyperliquid NEAR/USD $1.22 $7,972,904 18:57:26 03/04/2026
48 Ourbit Ourbit NEAR/USDT $1.22 $7,576,141 18:57:16 03/04/2026
49 Hotcoin Hotcoin NEAR/USDT $1.22 $7,033,320 18:57:20 03/04/2026
50 OneBullEx OneBullEx NEAR/USDT $1.22 $6,829,742 19:00:25 03/04/2026
51 YUBIT YUBIT NEAR/USDT $1.22 $5,562,645 18:57:15 03/04/2026
52 Websea Websea NEAR/USDT $1.22 $5,416,220 18:57:10 03/04/2026
53 Bibox Bibox NEAR/USDT $2.19 $5,398,376 19:00:13 03/04/2026
54 CoinW CoinW NEAR/USDT $1.22 $5,381,354 18:57:13 03/04/2026
55 Bitbaby Bitbaby NEAR/USDT $1.22 $5,311,317 18:57:16 03/04/2026
56 OneEx OneEx NEAR/USDT $1.22 $5,137,108 19:00:15 03/04/2026
57 BTCC BTCC NEAR/USDT $1.22 $5,045,242 18:57:12 03/04/2026
58 4E 4E NEAR/USDT $1.22 $4,994,392 18:54:10 03/04/2026
59 ApeX Omni ApeX Omni NEAR/USDT $1.22 $4,161,351 19:03:16 03/04/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,044 19:00:16 03/04/2026
61 Bitunix Bitunix NEAR/USDT $1.22 $4,130,548 18:54:15 03/04/2026
62 Binance Binance NEAR/USDC $1.22 $4,018,582 18:54:16 03/04/2026
63 LBank LBank NEAR/USDT $1.22 $4,001,870 18:57:13 03/04/2026
64 Hotcoin Hotcoin NEAR/USDT $1.22 $3,999,793 18:48:07 03/04/2026
65 BlockFin BlockFin NEAR/USDT $1.22 $3,969,549 19:00:16 03/04/2026
66 XXKK XXKK NEAR/USDT $1.22 $3,912,230 18:57:11 03/04/2026
67 MEXC MEXC NEAR/USDT $1.22 $3,820,705 18:51:08 03/04/2026
68 Millionero Millionero NEAR/USDT $1.22 $3,749,431 19:00:15 03/04/2026
69 BlockFin BlockFin NEAR/USDT $1.22 $3,647,559 19:00:07 03/04/2026
70 KCEX KCEX NEAR/USDT $1.22 $3,614,875 18:57:15 03/04/2026
71 KTX KTX NEAR/USDT $1.22 $3,576,857 19:00:08 03/04/2026
72 HTX HTX NEAR/USDT $1.22 $3,525,265 18:59:54 03/04/2026
73 Azbit Azbit NEAR/USDT $1.22 $3,500,061 18:45:07 03/04/2026
74 B2Z Exchange B2Z Exchange NEAR/USD $1.22 $3,372,375 19:00:07 03/04/2026
75 BITmarkets BITmarkets NEAR/USD $1.22 $3,371,632 19:00:08 03/04/2026
76 BitMart BitMart NEAR/USDT $1.22 $3,229,390 18:57:07 03/04/2026
77 B2Z Exchange B2Z Exchange NEAR/USDT $1.22 $3,092,604 19:00:07 03/04/2026
78 BTSE BTSE NEAR/USDT $1.22 $3,088,307 18:57:11 03/04/2026
79 BITmarkets BITmarkets NEAR/USDT $1.22 $2,979,801 19:00:08 03/04/2026
80 Gate Gate NEAR/USDT $1.22 $2,777,442 18:54:19 03/04/2026
81 Phemex Phemex NEAR/USDT $1.22 $2,731,904 18:57:16 03/04/2026
82 Ju.com Ju.com NEAR/USDT $1.22 $2,687,982 19:00:10 03/04/2026
83 NovaEx NovaEx NEAR/USDT $1.22 $2,480,273 19:00:10 03/04/2026
84 Toobit Toobit NEAR/USDT $1.22 $2,420,378 18:57:08 03/04/2026
85 VOOX Exchange VOOX Exchange NEAR/USDT $1.22 $2,417,927 18:57:18 03/04/2026
86 FameEX FameEX NEAR/USDT $1.22 $2,397,154 18:57:11 03/04/2026
87 UZX UZX NEAR/USDT $1.22 $2,366,989 18:57:07 03/04/2026
88 KuCoin KuCoin NEAR/USDT $1.22 $2,358,705 18:54:18 03/04/2026
89 AscendEX AscendEX NEAR/USDT $1.23 $2,326,880 18:57:07 03/04/2026
90 SuperEx SuperEx NEAR/USDT $1.22 $2,303,591 18:57:09 03/04/2026
91 Poloniex Poloniex NEAR/USDT $1.22 $2,261,683 18:55:23 03/04/2026
92 Bybit Bybit NEAR/USDT $1.22 $2,198,877 18:54:12 03/04/2026
93 EagleX EagleX NEAR/USDT $1.22 $2,186,135 19:00:12 03/04/2026
94 SunX SunX NEAR/USDT $1.28 $2,184,407 19:03:16 03/04/2026
95 BloFin BloFin NEAR/USDT $1.22 $2,182,884 18:42:07 03/04/2026
96 Coinbase Exchange Coinbase Exchange NEAR/USD $1.22 $2,172,513 18:56:30 03/04/2026
97 Dmex Dmex NEAR/USD $1.22 $2,170,961 19:03:15 03/04/2026
98 YUBIT YUBIT NEAR/USDT $1.22 $2,168,896 18:57:09 03/04/2026
99 4E 4E NEAR/USDT $1.22 $2,134,504 19:00:22 03/04/2026
100 NovaEx NovaEx NEAR/USD $1.22 $2,109,882 19:00:16 03/04/2026
101 BitradeX BitradeX NEAR/USDT $1.22 $2,075,424 18:57:11 03/04/2026
102 WEEX WEEX NEAR/USDT $1.22 $2,053,029 18:57:16 03/04/2026
103 Millionero Millionero NEAR/USDT $1.22 $2,033,603 19:00:10 03/04/2026
104 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
105 Upbit Upbit NEAR/KRW $1.23 $1,911,406 18:56:53 03/04/2026
106 BitTap BitTap NEAR/USDT $1.22 $1,843,619 19:00:20 03/04/2026
107 BitGW Exchange BitGW Exchange NEAR/USDT $1.22 $1,776,553 19:00:11 03/04/2026
108 Gems Trade Gems Trade NEAR/USDT $1.22 $1,760,667 19:00:12 03/04/2026
109 OKX OKX NEAR/USDT $1.22 $1,758,272 18:56:54 03/04/2026
110 Binance Binance NEAR/USDC $1.22 $1,599,179 18:56:42 03/04/2026
111 CrypFine CrypFine NEAR/USDT $1.22 $1,586,068 19:00:07 03/04/2026
112 Echobit Echobit NEAR/USDT $1.22 $1,535,325 18:57:12 03/04/2026
113 AlphaX AlphaX NEAR/USDT $1.22 $1,441,202 19:00:16 03/04/2026
114 Hibt Hibt NEAR/USDT $1.22 $1,426,898 18:57:09 03/04/2026
115 Phemex Phemex NEAR/USDT $1.22 $1,362,238 18:57:08 03/04/2026
116 WhiteBIT WhiteBIT NEAR/USDC $1.22 $1,209,132 18:54:10 03/04/2026
117 IBIT Global IBIT Global NEAR/USDT $1.22 $1,188,566 19:00:10 03/04/2026
118 Bitfinex Bitfinex NEAR/USDT $1.23 $1,151,804 18:57:16 03/04/2026
119 AstralX AstralX NEAR/USDT $1.22 $1,140,801 19:00:15 03/04/2026
120 Gate Gate NEAR/USDT $1.22 $1,075,300 18:56:54 03/04/2026
121 BitKan BitKan NEAR/USDT $1.22 $971,418 19:00:07 03/04/2026
122 Tapbit Tapbit NEAR/USDT $1.22 $966,966 18:57:07 03/04/2026
123 Binance Binance NEAR/USD $1.22 $913,666 18:54:50 03/04/2026
124 Grvt Grvt NEAR/USDT $1.22 $906,061 19:03:16 03/04/2026
125 DigiFinex DigiFinex NEAR/USDT $1.22 $885,663 19:00:07 03/04/2026
126 Kraken Kraken NEAR/USD $1.23 $873,071 18:59:23 03/04/2026
127 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.22 $857,118 19:00:15 03/04/2026
128 BloFin BloFin NEAR/USDT $1.22 $844,081 18:54:19 03/04/2026
129 ASTX ASTX NEAR/USDT $1.22 $803,798 19:00:10 03/04/2026
130 XT.COM XT.COM NEAR/USDT $1.22 $803,438 18:57:09 03/04/2026
131 Bitvavo Bitvavo NEAR/EUR $1.22 $794,776 18:57:12 03/04/2026
132 EXMO.ME EXMO.ME NEAR/USDT $1.22 $780,437 19:00:15 03/04/2026
133 EXMO EXMO NEAR/USDT $1.22 $778,788 18:57:11 03/04/2026
134 BingX BingX NEAR/USDT $1.22 $778,444 18:57:12 03/04/2026
135 BVOX BVOX NEAR/USDT $1.22 $768,842 18:57:07 03/04/2026
136 MGBX MGBX NEAR/USDT $1.22 $737,995 19:00:08 03/04/2026
137 YEX YEX NEAR/USD $1.22 $695,701 18:57:16 03/04/2026
138 BiFinance BiFinance NEAR/USDT $1.22 $671,668 18:57:14 03/04/2026
139 Pionex Pionex NEAR/USDT $1.22 $661,355 18:57:16 03/04/2026
140 Bitcastle Bitcastle NEAR/USDT $1.22 $651,506 19:00:12 03/04/2026
141 Bitcastle Bitcastle NEAR/USDT $1.22 $651,355 19:00:17 03/04/2026
142 Biconomy.com Biconomy.com NEAR/USDT $1.22 $635,090 18:57:11 03/04/2026
143 Bitunix Bitunix NEAR/USDT $1.22 $626,264 18:54:10 03/04/2026
144 Ourbit Ourbit NEAR/USDT $1.22 $597,211 18:54:11 03/04/2026
145 HTX HTX NEAR/USDT $1.22 $596,700 18:57:16 03/04/2026
146 EdgeX EdgeX NEAR/USD $1.22 $579,651 19:03:15 03/04/2026
147 Bitrue Bitrue NEAR/USDT $1.22 $572,132 18:57:17 03/04/2026
148 Bitget Bitget NEAR/USDT $1.22 $546,806 18:54:11 03/04/2026
149 Bitbaby Bitbaby NEAR/USDT $1.22 $475,266 18:57:09 03/04/2026
150 Biconomy.com Biconomy.com NEAR/USDC $1.22 $457,341 18:57:11 03/04/2026
151 WhiteBIT WhiteBIT NEAR/EUR $1.22 $449,355 18:54:10 03/04/2026
152 MEXC MEXC NEAR/USDC $1.22 $430,007 18:57:16 03/04/2026
153 Extended Extended NEAR/USD $1.23 $409,744 19:03:16 03/04/2026
154 Qmall Exchange Qmall Exchange NEAR/USDT $1.23 $395,871 18:57:11 03/04/2026
155 LeveX LeveX NEAR/USDT $1.22 $394,888 19:00:16 03/04/2026
156 MEXC MEXC NEAR/USDC $1.22 $390,961 18:51:08 03/04/2026
157 HyperPay Futures HyperPay Futures NEAR/USDT $1.22 $384,514 19:03:17 03/04/2026
158 Bitcoiva Bitcoiva NEAR/USDT $1.22 $378,788 19:00:08 03/04/2026
159 Koinbay Koinbay NEAR/USDT $1.22 $346,103 18:54:10 03/04/2026
160 B2Z Exchange B2Z Exchange NEAR/USDC $1.22 $330,422 19:00:07 03/04/2026
161 BITmarkets BITmarkets NEAR/USDC $1.22 $330,387 19:00:08 03/04/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.22 $317,444 19:00:12 03/04/2026
163 HitBTC HitBTC NEAR/USDT $1.22 $317,414 19:00:10 03/04/2026
164 FMFW.io FMFW.io NEAR/USDT $1.22 $317,391 18:57:12 03/04/2026
165 CoinTR CoinTR NEAR/USDT $1.22 $313,647 19:00:07 03/04/2026
166 Bitunix Bitunix NEAR/USDC $1.22 $297,869 18:54:15 03/04/2026
167 Bithumb Bithumb NEAR/KRW $1.22 $297,257 18:59:54 03/04/2026
168 BYDFi BYDFi NEAR/USDT $1.22 $281,132 19:00:10 03/04/2026
169 PrimeXBT PrimeXBT NEAR/USDT $1.22 $269,912 19:00:15 03/04/2026
170 AllinX AllinX NEAR/USDT $1.22 $269,591 19:00:11 03/04/2026
171 EasiCoin EasiCoin NEAR/USDT $1.22 $254,312 19:00:09 03/04/2026
172 Dex-Trade Dex-Trade NEAR/USDT $1.23 $253,362 18:54:12 03/04/2026
173 EXMO EXMO NEAR/USD $1.28 $247,810 18:57:11 03/04/2026
174 Bitazza Bitazza NEAR/USDT $1.22 $231,252 19:00:10 03/04/2026
175 Bitbaby Bitbaby NEAR/USDC $1.22 $229,690 18:57:16 03/04/2026
176 Lighter Lighter NEAR/USDC $1.22 $228,616 18:57:15 03/04/2026
177 KCEX KCEX NEAR/USDT $1.22 $223,086 18:57:07 03/04/2026
178 WEEX WEEX NEAR/USDT $1.22 $220,220 18:57:08 03/04/2026
179 PointPay PointPay NEAR/USDT $1.22 $219,278 18:54:11 03/04/2026
180 ZKE ZKE NEAR/USDT $1.22 $200,281 19:00:12 03/04/2026
181 Kraken Kraken NEAR/EUR $1.22 $196,848 18:59:54 03/04/2026
182 Coincall Coincall NEAR/USD $1.22 $194,897 19:03:15 03/04/2026
183 Cofinex Cofinex NEAR/USD $1.22 $194,420 19:00:15 03/04/2026
184 BYDFi BYDFi NEAR/USDT $1.22 $194,138 19:00:15 03/04/2026
185 WhiteBIT WhiteBIT NEAR/TRY $1.22 $190,517 18:54:10 03/04/2026
186 Bit2Me Bit2Me NEAR/EUR $1.22 $185,706 18:57:11 03/04/2026
187 WEEX WEEX NEAR/USDC $1.22 $183,784 18:57:08 03/04/2026
188 Bit2Me Bit2Me NEAR/USDC $1.22 $175,624 18:57:11 03/04/2026
189 Bitkub Bitkub NEAR/THB $1.22 $174,347 18:57:12 03/04/2026
190 CoinEx CoinEx NEAR/USDT $1.22 $164,340 18:59:23 03/04/2026
191 XT.COM XT.COM NEAR/USDC $1.22 $159,596 18:57:09 03/04/2026
192 BitTap BitTap NEAR/USDT $1.22 $149,469 18:54:12 03/04/2026
193 TGEX TGEX NEAR/USDT $1.16 $148,817 19:00:15 03/04/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.22 $117,421 19:00:14 03/04/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $1.22 $109,858 18:57:16 03/04/2026
196 Pionex Pionex NEAR/USDT $1.22 $107,187 18:57:12 03/04/2026
197 Bitrue Bitrue NEAR/USDT $1.22 $100,378 18:57:11 03/04/2026
198 BingX BingX NEAR/USDC $1.22 $99,997.10 18:57:12 03/04/2026
199 Picol Picol NEAR/USDT $1.22 $94,571.74 19:00:10 03/04/2026
200 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.22 $93,851.72 18:39:59 03/04/2026
201 Binance Binance NEAR/TRY $1.22 $91,778.70 18:56:42 03/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.22 $86,697.83 18:59:23 03/04/2026
203 Paradex Paradex NEAR/USD $1.22 $85,800.89 19:03:15 03/04/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.20 $79,147.53 18:54:10 03/04/2026
205 Binance Binance NEAR/JPY $1.23 $78,999.66 18:56:54 03/04/2026
206 Binance Binance NEAR/BTC $1.22 $75,022.16 18:56:42 03/04/2026
207 CoinCola CoinCola NEAR/USDT $1.22 $65,611.57 19:00:12 03/04/2026
208 CoinTR CoinTR NEAR/TRY $1.22 $59,940.80 19:00:07 03/04/2026
209 Cofinex Cofinex NEAR/EUR $1.22 $57,738.07 19:00:11 03/04/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.22 $56,973.01 16:42:10 03/04/2026
211 Cofinex Cofinex NEAR/USDT $1.22 $54,921.98 19:00:11 03/04/2026
212 Bitfinex Bitfinex NEAR/USD $1.22 $54,631.10 18:59:54 03/04/2026
213 Aster Aster NEAR/USDT $1.22 $54,395.35 18:54:15 03/04/2026
214 Paribu Paribu NEAR/TRY $1.23 $52,526.95 18:59:56 03/04/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.22 $52,466.90 18:48:11 03/04/2026
216 Bitrue Bitrue NEAR/USDC $1.23 $44,900.63 18:57:11 03/04/2026
217 Binance Binance NEAR/EUR $1.22 $43,896.16 18:56:42 03/04/2026
218 Bitfinex Bitfinex NEAR/USDT $1.22 $43,675.60 18:59:23 03/04/2026
219 EXMO EXMO NEAR/USDC $1.22 $42,800.77 18:57:11 03/04/2026
220 EXMO.ME EXMO.ME NEAR/USDC $1.22 $42,740.90 19:00:15 03/04/2026
221 Qmall Exchange Qmall Exchange NEAR/UAH $4.34 $41,167.75 18:57:11 03/04/2026
222 BitDelta BitDelta NEAR/USDT $1.22 $41,039.50 18:54:11 03/04/2026
223 BYDFi BYDFi NEAR/USDC $1.22 $40,556.01 19:00:15 03/04/2026
224 BitMEX BitMEX NEAR/USD $1.20 $39,971.22 18:57:16 03/04/2026
225 LeveX LeveX NEAR/USDC $1.22 $38,366.75 19:00:16 03/04/2026
226 Bullish Bullish NEAR/USDC $1.22 $34,815.49 18:57:07 03/04/2026
227 Pacifica Pacifica NEAR/USD $1.22 $34,336.17 19:03:15 03/04/2026
228 Binance TR Binance TR NEAR/TRY $1.22 $33,370.79 18:57:10 03/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.22 $31,289.79 18:59:23 03/04/2026
230 LeveX LeveX NEAR/USDT $1.22 $30,578.07 19:00:09 03/04/2026
231 XBO.com XBO.com NEAR/USDT $1.22 $28,964.70 19:00:09 03/04/2026
232 BitMEX BitMEX NEAR/USDT $1.22 $28,135.97 18:57:16 03/04/2026
233 Deepcoin Deepcoin NEAR/USDT $1.22 $24,778.04 18:57:08 03/04/2026
234 BYDFi BYDFi NEAR/USDC $1.22 $24,164.77 19:00:10 03/04/2026
235 dYdX v4 dYdX v4 NEAR/USD $1.22 $22,601.10 19:04:26 03/04/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.22 $20,227.68 18:48:11 03/04/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.22 $18,388.34 18:57:16 03/04/2026
238 Koinpark Koinpark NEAR/USDT $1.22 $15,771.39 19:00:10 03/04/2026
239 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.22 $15,714.00 18:56:30 03/04/2026
240 Orderly Orderly NEAR/USDC $1.22 $15,164.17 19:03:15 03/04/2026
241 Binance Binance NEAR/BRL $1.23 $14,514.80 18:56:54 03/04/2026
242 Remitano Remitano NEAR/USDT $1.22 $14,250.70 19:00:10 03/04/2026
243 Deepcoin Deepcoin NEAR/USDT $1.22 $14,092.53 18:57:15 03/04/2026
244 KuCoin KuCoin NEAR/USDC $1.22 $13,185.45 18:56:23 03/04/2026
245 Tothemoon Tothemoon NEAR/USDT $1.22 $12,914.84 19:00:15 03/04/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.22 $12,832.59 18:57:09 03/04/2026
247 Dex-Trade Dex-Trade NEAR/BTC $1.22 $12,824.32 18:54:12 03/04/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.22 $12,370.06 17:38:35 03/04/2026
249 Gate Gate NEAR/ETH $1.23 $12,327.85 18:56:54 03/04/2026
250 TRIV TRIV NEAR/IDR $1.22 $11,994.18 19:00:14 03/04/2026
251 TRIV TRIV NEAR/USDT $1.22 $11,993.97 19:00:14 03/04/2026
252 Bybit EU Bybit EU NEAR/USDC $1.22 $11,357.93 18:45:08 03/04/2026
253 Bybit Bybit NEAR/USDC $1.22 $11,121.05 18:54:12 03/04/2026
254 Gate Gate NEAR/USDC $1.22 $9,998.93 18:56:54 03/04/2026
255 CoinLion CoinLion NEAR/USD $1.20 $9,307.60 19:00:14 03/04/2026
256 Cryptonex Cryptonex NEAR/USDT $1.22 $7,758.95 19:00:07 03/04/2026
257 Tokocrypto Tokocrypto NEAR/USDT $1.22 $7,640.97 18:57:12 03/04/2026
258 Binance TH Binance TH NEAR/USDT $1.22 $7,088.64 18:57:11 03/04/2026
259 FMFW.io FMFW.io NEAR/BTC $1.22 $6,671.38 18:57:12 03/04/2026
260 Gleec BTC Gleec BTC NEAR/BTC $1.22 $6,659.99 19:00:12 03/04/2026
261 Kanga Exchange Kanga Exchange NEAR/USDT $1.22 $6,599.11 19:00:07 03/04/2026
262 OKX OKX NEAR/USD $1.22 $6,435.19 18:56:24 03/04/2026
263 Kanga Exchange Kanga Exchange NEAR/USDC $1.22 $6,348.76 19:00:07 03/04/2026
264 PointPay PointPay NEAR/USDC $1.22 $5,560.28 18:54:11 03/04/2026
265 Bitget Bitget NEAR/USDC $1.22 $5,308.02 18:54:11 03/04/2026
266 Tebbit Tebbit NEAR/USDT $1.22 $4,912.04 19:00:16 03/04/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.22 $4,790.63 18:59:23 03/04/2026
268 CoinDCX CoinDCX NEAR/INR $1.28 $4,721.08 18:57:11 03/04/2026
269 Bitget Bitget NEAR/EUR $1.23 $4,212.34 18:54:11 03/04/2026
270 Bitso Bitso NEAR/USD $1.22 $4,171.23 18:59:53 03/04/2026
271 Fastex Fastex NEAR/USDT $1.20 $3,598.69 21:36:07 02/04/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.22 $3,265.73 18:45:11 03/04/2026
273 ChangeNOW ChangeNOW NEAR/BTC $1.19 $3,110.75 18:57:12 03/04/2026
274 ONUS Pro ONUS Pro NEAR/USDT $1.16 $3,109.77 20:12:15 28/03/2026
275 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $2,885.80 20:12:15 28/03/2026
276 Korbit Korbit NEAR/KRW $1.23 $2,814.07 18:57:11 03/04/2026
277 KuCoin KuCoin NEAR/BTC $1.22 $2,529.23 18:56:53 03/04/2026
278 OKX OKX NEAR/USDC $1.21 $2,486.10 18:56:54 03/04/2026
279 Koinpark Koinpark NEAR/INR $1.29 $2,052.38 19:00:10 03/04/2026
280 Binance Binance NEAR/U $1.21 $1,961.94 18:56:54 03/04/2026
281 Bitlo Bitlo NEAR/TRY $1.22 $1,772.79 19:00:08 03/04/2026
282 Coinone Coinone NEAR/KRW $1.23 $1,611.17 18:59:53 03/04/2026
283 OKX OKX NEAR/TRY $1.21 $1,406.42 18:56:54 03/04/2026
284 Indodax Indodax NEAR/IDR $1.22 $1,340.65 18:59:23 03/04/2026
285 Ndax Ndax NEAR/CAD $1.20 $1,278.19 19:00:07 03/04/2026
286 Young Platform Young Platform NEAR/EUR $1.22 $1,156.66 19:00:07 03/04/2026
287 Flipster Flipster NEAR/USDT $1.22 $1,130.03 19:00:15 03/04/2026
288 Binance Binance NEAR/USD1 $1.22 $1,115.34 18:56:42 03/04/2026
289 Foxbit Foxbit NEAR/BRL $1.23 $1,083.69 18:57:08 03/04/2026
290 zondacrypto zondacrypto NEAR/USDC $1.46 $1,081.90 18:57:07 03/04/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.22 $1,017.76 18:39:59 03/04/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,030.87 $763.36 17:38:11 03/04/2026
293 NovaDAX NovaDAX NEAR/BRL $1.19 $652.11 18:57:07 03/04/2026
294 ONUS Pro ONUS Pro NEAR/USDT $1.22 $636.11 16:42:10 03/04/2026
295 Binance.US Binance.US NEAR/USDT $1.21 $551.22 18:59:23 03/04/2026
296 OKX OKX NEAR/EUR $1.22 $382.17 18:56:54 03/04/2026
297 CoinLion CoinLion NEAR/USDC $1.20 $289.86 19:00:14 03/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.22 $289.20 18:59:53 03/04/2026
299 Binance.US Binance.US NEAR/USD $1.22 $225.25 18:59:23 03/04/2026
300 Unocoin Unocoin NEAR/INR $1.40 $161.42 19:00:09 03/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 03/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,260,528 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá