NEAR Protocol NEAR
Xếp hạng #38
00:34:00 18/05/2026
Giá NEAR Protocol (NEAR)
$1.52 1.11%
0.00001949 BTC
40,211 VND
Thấp: $1.48
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.52 | $210,707,179 | 00:00:09 18/05/2026 |
| 2 |  KuCoin |
NEAR/USDT | $1.52 | $61,756,634 | 23:54:07 17/05/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,360 | 23:57:15 17/05/2026 |
| 4 |  Binance |
NEAR/USDT | $1.52 | $57,667,942 | 23:54:16 17/05/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.52 | $45,288,838 | 23:54:22 17/05/2026 |
| 6 |  KTX |
NEAR/USDT | $1.52 | $37,157,493 | 00:00:15 18/05/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $1.52 | $36,433,747 | 23:54:15 17/05/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.52 | $33,948,051 | 00:00:21 18/05/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.52 | $26,344,453 | 23:57:16 17/05/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.52 | $25,979,929 | 00:00:15 18/05/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.52 | $24,791,998 | 23:57:15 17/05/2026 |
| 12 |  AstralX |
NEAR/USDT | $1.52 | $24,672,689 | 00:00:11 18/05/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.52 | $23,506,246 | 23:54:16 17/05/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.52 | $22,730,793 | 23:57:19 17/05/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.52 | $21,877,637 | 23:57:15 17/05/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.52 | $21,059,636 | 00:00:15 18/05/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.52 | $21,052,551 | 00:00:15 18/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.52 | $19,194,813 | 00:00:16 18/05/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.52 | $19,066,651 | 23:57:15 17/05/2026 |
| 20 |  LBank |
NEAR/USDT | $1.52 | $18,151,016 | 23:57:17 17/05/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.52 | $17,266,927 | 00:00:16 18/05/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.52 | $16,425,075 | 23:57:15 17/05/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.52 | $16,195,930 | 23:57:18 17/05/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.52 | $16,132,052 | 23:57:16 17/05/2026 |
| 25 |  BitMart |
NEAR/USDT | $1.52 | $15,668,784 | 23:57:16 17/05/2026 |
| 26 |  WOO X Pro |
NEAR/USDT | $1.52 | $14,381,115 | 00:00:16 18/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.52 | $14,053,262 | 23:57:15 17/05/2026 |
| 28 |  Bitbase |
NEAR/USDT | $1.53 | $13,483,994 | 23:27:07 17/05/2026 |
| 29 |  BingX |
NEAR/USDT | $1.52 | $13,001,629 | 23:57:17 17/05/2026 |
| 30 | Batonex |
NEAR/USDT | $1.52 | $11,413,924 | 00:00:07 18/05/2026 |
| 31 |  CEEX exchange |
NEAR/USDT | $1.52 | $10,388,404 | 00:00:08 18/05/2026 |
| 32 | Binance |
NEAR/USDT | $1.52 | $10,099,576 | 23:56:42 17/05/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.52 | $10,014,911 | 23:57:16 17/05/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.52 | $9,189,792 | 23:57:15 17/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.52 | $9,127,736 | 00:00:17 18/05/2026 |
| 36 | Bitbase |
NEAR/USDT | $1.53 | $8,810,079 | 23:42:16 17/05/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.52 | $8,359,486 | 23:57:16 17/05/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.52 | $8,287,060 | 00:00:15 18/05/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.52 | $8,228,628 | 23:54:15 17/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.52 | $7,921,306 | 23:57:15 17/05/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.52 | $7,127,439 | 23:57:15 17/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.52 | $6,342,058 | 00:00:16 18/05/2026 |
| 43 |  Bibox |
NEAR/USDT | $2.19 | $5,396,591 | 00:00:09 18/05/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.52 | $5,382,329 | 23:54:07 17/05/2026 |
| 45 |  Hyperliquid |
NEAR/USD | $1.52 | $5,319,508 | 23:57:26 17/05/2026 |
| 46 | BTCC |
NEAR/USDT | $1.52 | $5,049,214 | 23:57:09 17/05/2026 |
| 47 |  4E |
NEAR/USDT | $1.52 | $4,997,756 | 23:57:11 17/05/2026 |
| 48 |  OneEx |
NEAR/USDT | $1.52 | $4,928,374 | 00:00:16 18/05/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.52 | $4,647,701 | 00:00:22 18/05/2026 |
| 50 |  Azbit |
NEAR/USDT | $1.52 | $4,644,549 | 23:57:09 17/05/2026 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.52 | $4,565,846 | 00:03:16 18/05/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.52 | $4,307,944 | 00:00:28 18/05/2026 |
| 53 | B2Z Exchange |
NEAR/USD | $1.52 | $4,234,274 | 00:00:10 18/05/2026 |
| 54 | CoinW |
NEAR/USDT | $1.52 | $4,222,927 | 23:57:11 17/05/2026 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,467 | 00:00:17 18/05/2026 |
| 56 | BITmarkets |
NEAR/USD | $1.52 | $4,057,752 | 00:00:09 18/05/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $1.52 | $3,945,112 | 00:00:16 18/05/2026 |
| 58 | BTSE |
NEAR/USDT | $1.52 | $3,852,981 | 23:57:11 17/05/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.52 | $3,743,038 | 23:57:15 17/05/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.52 | $3,721,044 | 00:00:15 18/05/2026 |
| 61 | B2Z Exchange |
NEAR/USDT | $1.52 | $3,682,428 | 00:00:10 18/05/2026 |
| 62 | BITmarkets |
NEAR/USDT | $1.52 | $3,682,154 | 00:00:09 18/05/2026 |
| 63 | Websea |
NEAR/USDT | $1.52 | $3,609,215 | 00:00:12 18/05/2026 |
| 64 | LBank |
NEAR/USDT | $1.52 | $3,563,499 | 23:57:08 17/05/2026 |
| 65 | AstralX |
NEAR/USDT | $1.52 | $3,494,976 | 00:00:25 18/05/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.52 | $3,454,872 | 23:54:16 17/05/2026 |
| 67 | Ju.com |
NEAR/USDT | $1.52 | $3,317,030 | 00:00:11 18/05/2026 |
| 68 | Binance |
NEAR/USDC | $1.52 | $3,297,856 | 23:54:16 17/05/2026 |
| 69 | BitMart |
NEAR/USDT | $1.52 | $3,240,040 | 23:57:08 17/05/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.52 | $3,238,210 | 23:54:16 17/05/2026 |
| 71 |  Gate |
NEAR/USDT | $1.52 | $3,178,975 | 23:56:24 17/05/2026 |
| 72 |  Hotcoin |
NEAR/USDT | $1.52 | $3,167,914 | 23:57:17 17/05/2026 |
| 73 | WOO X Pro |
NEAR/USDT | $1.52 | $3,154,164 | 00:00:11 18/05/2026 |
| 74 | Toobit |
NEAR/USDT | $1.52 | $2,950,923 | 23:57:11 17/05/2026 |
| 75 | BitMart |
NEAR/USD | $1.52 | $2,919,389 | 23:57:16 17/05/2026 |
| 76 |  Coinbase Exchange |
NEAR/USD | $1.52 | $2,828,563 | 23:56:29 17/05/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.52 | $2,799,004 | 23:57:11 17/05/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.52 | $2,727,650 | 23:57:12 17/05/2026 |
| 79 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 80 | EagleX |
NEAR/USDT | $1.52 | $2,710,253 | 00:00:11 18/05/2026 |
| 81 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.52 | $2,459,695 | 23:59:53 17/05/2026 |
| 83 |  EVEDEX |
NEAR/USD | $1.51 | $2,432,585 | 00:03:15 18/05/2026 |
| 84 |  KCEX |
NEAR/USDT | $1.52 | $2,414,638 | 23:57:15 17/05/2026 |
| 85 | KuCoin |
NEAR/USDT | $1.52 | $2,402,961 | 23:54:19 17/05/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.52 | $2,331,677 | 00:00:13 18/05/2026 |
| 87 |  UZX |
NEAR/USDT | $1.53 | $2,327,572 | 23:48:09 17/05/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.52 | $2,308,578 | 23:57:16 17/05/2026 |
| 89 | AscendEX |
NEAR/USDT | $1.53 | $2,236,561 | 23:57:08 17/05/2026 |
| 90 | FameEX |
NEAR/USDT | $1.52 | $2,085,343 | 23:57:11 17/05/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.52 | $2,067,798 | 00:00:17 18/05/2026 |
| 92 | Gate |
NEAR/USDT | $1.52 | $1,954,434 | 23:54:19 17/05/2026 |
| 93 | Bybit |
NEAR/USDT | $1.52 | $1,919,495 | 23:54:08 17/05/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.52 | $1,795,449 | 23:57:16 17/05/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.52 | $1,783,525 | 23:57:07 17/05/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.52 | $1,737,132 | 23:57:09 17/05/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.52 | $1,689,088 | 23:57:11 17/05/2026 |
| 98 |  HTX |
NEAR/USDT | $1.52 | $1,658,361 | 23:59:55 17/05/2026 |
| 99 |  Paribu |
NEAR/TRY | $1.53 | $1,602,423 | 23:59:53 17/05/2026 |
| 100 | WOO X Pro |
NEAR/USD | $1.52 | $1,593,622 | 00:00:16 18/05/2026 |
| 101 | Echobit |
NEAR/USDT | $1.52 | $1,588,440 | 23:57:07 17/05/2026 |
| 102 |  Dmex |
NEAR/USD | $1.52 | $1,586,932 | 00:03:16 18/05/2026 |
| 103 |  AlphaX |
NEAR/USDT | $1.52 | $1,585,491 | 00:00:15 18/05/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.52 | $1,548,631 | 23:57:17 17/05/2026 |
| 105 | Binance |
NEAR/USDC | $1.52 | $1,451,131 | 23:56:42 17/05/2026 |
| 106 |  idax exchange |
NEAR/USDT | $1.52 | $1,425,517 | 00:00:17 18/05/2026 |
| 107 |  WHXEX |
NEAR/USDT | $1.52 | $1,425,485 | 00:00:16 18/05/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.51 | $1,414,289 | 23:56:54 17/05/2026 |
| 109 |  Kraken |
NEAR/USD | $1.52 | $1,391,526 | 23:59:23 17/05/2026 |
| 110 | Phemex |
NEAR/USDT | $1.52 | $1,381,358 | 23:57:12 17/05/2026 |
| 111 |  BitGW Exchange |
NEAR/USDT | $1.52 | $1,268,215 | 00:00:07 18/05/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.52 | $1,249,812 | 00:00:07 18/05/2026 |
| 113 |  Gems Trade |
NEAR/USDT | $1.52 | $1,217,716 | 00:00:11 18/05/2026 |
| 114 |  OKX |
NEAR/USDT | $1.52 | $1,209,992 | 23:56:23 17/05/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.52 | $1,042,506 | 23:57:12 17/05/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.52 | $1,026,520 | 23:57:09 17/05/2026 |
| 117 | BloFin |
NEAR/USDT | $1.53 | $1,022,176 | 23:48:17 17/05/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.52 | $1,013,095 | 00:00:08 18/05/2026 |
| 119 | Binance |
NEAR/USD | $1.52 | $1,008,577 | 23:54:51 17/05/2026 |
| 120 |  YEX |
NEAR/USD | $1.52 | $981,048 | 23:57:16 17/05/2026 |
| 121 |  EXMO |
NEAR/USDT | $1.52 | $976,045 | 23:57:08 17/05/2026 |
| 122 |  EXMO.ME |
NEAR/USDT | $1.52 | $976,045 | 23:57:10 17/05/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.52 | $888,277 | 00:00:12 18/05/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.52 | $872,596 | 00:00:07 18/05/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.52 | $827,591 | 00:00:20 18/05/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.52 | $804,397 | 23:57:12 17/05/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $1.52 | $783,073 | 23:54:07 17/05/2026 |
| 128 | Hotcoin |
NEAR/USDT | $1.53 | $776,082 | 23:54:08 17/05/2026 |
| 129 | BVOX |
NEAR/USDT | $1.52 | $750,919 | 23:57:10 17/05/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.52 | $712,502 | 00:00:15 18/05/2026 |
| 131 | Bitget |
NEAR/USDT | $1.52 | $689,674 | 23:54:09 17/05/2026 |
| 132 |  Hibt |
NEAR/USDT | $1.52 | $682,966 | 23:51:09 17/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.52 | $623,909 | 00:00:11 18/05/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.52 | $615,877 | 23:57:12 17/05/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.52 | $614,818 | 23:12:21 17/05/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.52 | $600,262 | 23:57:15 17/05/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.52 | $588,768 | 23:54:07 17/05/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.52 | $574,128 | 23:57:15 17/05/2026 |
| 139 |  SunX |
NEAR/USDT | $1.58 | $560,164 | 00:03:17 18/05/2026 |
| 140 | BingX |
NEAR/USDT | $1.52 | $559,202 | 23:57:08 17/05/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.52 | $528,866 | 23:57:16 17/05/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.52 | $498,768 | 23:57:17 17/05/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.52 | $470,883 | 23:54:08 17/05/2026 |
| 144 |  Bitfinex |
NEAR/USDT | $1.52 | $456,588 | 23:57:15 17/05/2026 |
| 145 | Bitbase |
NEAR/USDC | $1.53 | $456,529 | 23:27:07 17/05/2026 |
| 146 | BITmarkets |
NEAR/USDC | $1.52 | $422,230 | 00:00:09 18/05/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.52 | $421,288 | 00:00:10 18/05/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.52 | $409,492 | 23:57:08 17/05/2026 |
| 149 | MEXC |
NEAR/USDT | $1.52 | $358,382 | 23:57:07 17/05/2026 |
| 150 |  XXKK |
NEAR/USDT | $1.52 | $351,793 | 00:00:07 18/05/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.51 | $348,905 | 00:03:16 18/05/2026 |
| 152 |  AllinX |
NEAR/USDT | $1.52 | $343,680 | 00:00:12 18/05/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.52 | $342,272 | 23:57:07 17/05/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.52 | $340,761 | 23:57:08 17/05/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.52 | $338,083 | 00:00:11 18/05/2026 |
| 156 | Bitunix |
NEAR/USDC | $1.52 | $324,155 | 23:54:16 17/05/2026 |
| 157 | HTX |
NEAR/USDT | $1.53 | $322,272 | 23:51:24 17/05/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.52 | $318,713 | 00:00:14 18/05/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.52 | $312,896 | 23:54:07 17/05/2026 |
| 160 |  MGBX |
NEAR/USDT | $1.52 | $312,299 | 23:57:13 17/05/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.52 | $283,645 | 00:00:11 18/05/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.52 | $283,452 | 00:00:15 18/05/2026 |
| 163 | EXMO |
NEAR/USD | $1.49 | $280,327 | 23:57:08 17/05/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.51 | $271,924 | 23:59:54 17/05/2026 |
| 165 | WEEX |
NEAR/USDC | $1.52 | $263,432 | 23:57:08 17/05/2026 |
| 166 | WEEX |
NEAR/USDT | $1.52 | $258,424 | 23:57:08 17/05/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.52 | $246,419 | 23:57:11 17/05/2026 |
| 168 | WhiteBIT |
NEAR/USDC | $1.52 | $242,828 | 23:54:07 17/05/2026 |
| 169 |  Bitazza |
NEAR/USDT | $1.52 | $233,223 | 00:00:09 18/05/2026 |
| 170 | KCEX |
NEAR/USDT | $1.52 | $220,835 | 23:57:07 17/05/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.52 | $205,662 | 23:54:07 17/05/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.52 | $205,638 | 23:57:18 17/05/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.52 | $204,866 | 00:00:10 18/05/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.52 | $204,242 | 00:00:09 18/05/2026 |
| 175 | Bitbaby |
NEAR/USDC | $1.52 | $200,303 | 23:54:16 17/05/2026 |
| 176 | Kraken |
NEAR/EUR | $1.52 | $195,858 | 23:59:55 17/05/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.52 | $194,005 | 23:57:15 17/05/2026 |
| 178 | BitTap |
NEAR/USDT | $1.52 | $192,137 | 23:57:16 17/05/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.52 | $191,972 | 23:57:09 17/05/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.52 | $189,464 | 23:57:11 17/05/2026 |
| 181 |  Coinlocally |
NEAR/USDT | $1.52 | $187,429 | 00:00:17 18/05/2026 |
| 182 | YEX |
NEAR/USDT | $1.52 | $178,387 | 23:57:16 17/05/2026 |
| 183 | MEXC |
NEAR/USDC | $1.52 | $160,398 | 23:57:16 17/05/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.52 | $159,871 | 23:57:09 17/05/2026 |
| 185 | Bitget |
NEAR/USD | $1.52 | $156,619 | 23:54:15 17/05/2026 |
| 186 | Cofinex |
NEAR/USD | $1.52 | $156,580 | 00:00:15 18/05/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.52 | $155,200 | 23:59:53 17/05/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.52 | $145,377 | 23:57:12 17/05/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.52 | $142,816 | 00:00:07 18/05/2026 |
| 190 |  Extended |
NEAR/USD | $1.52 | $133,553 | 00:03:16 18/05/2026 |
| 191 | Binance |
NEAR/TRY | $1.52 | $124,725 | 23:56:42 17/05/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.52 | $124,511 | 00:00:16 18/05/2026 |
| 193 | BingX |
NEAR/USDC | $1.52 | $123,147 | 23:57:08 17/05/2026 |
| 194 |  Coincall |
NEAR/USD | $1.51 | $123,068 | 00:03:16 18/05/2026 |
| 195 | Pionex |
NEAR/USDT | $1.52 | $116,006 | 23:57:12 17/05/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.53 | $114,635 | 00:00:15 18/05/2026 |
| 197 |  Picol |
NEAR/USDT | $1.52 | $103,790 | 00:00:11 18/05/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.52 | $100,642 | 23:57:08 17/05/2026 |
| 199 | 4E |
NEAR/USDT | $1.52 | $94,531.46 | 23:57:15 17/05/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.52 | $84,514.95 | 23:57:16 17/05/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.52 | $83,315.19 | 23:57:13 17/05/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $1.52 | $82,017.11 | 23:57:15 17/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.52 | $65,473.54 | 00:00:16 18/05/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.52 | $64,181.70 | 00:00:08 18/05/2026 |
| 205 | CoinTR |
NEAR/TRY | $1.52 | $60,290.09 | 00:00:14 18/05/2026 |
| 206 | Cofinex |
NEAR/EUR | $1.52 | $58,095.03 | 00:00:08 18/05/2026 |
| 207 |  Aster |
NEAR/USDT | $1.53 | $57,473.67 | 23:54:15 17/05/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $56,950.33 | 23:58:53 17/05/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.52 | $56,292.82 | 00:00:08 18/05/2026 |
| 210 | Binance |
NEAR/EUR | $1.52 | $55,448.18 | 23:56:42 17/05/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.52 | $54,844.63 | 23:57:07 17/05/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $53,180.69 | 23:57:08 17/05/2026 |
| 213 | MEXC |
NEAR/USDC | $1.52 | $51,499.93 | 23:57:07 17/05/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $1.53 | $50,016.64 | 23:54:07 17/05/2026 |
| 215 |  Kanga Exchange |
NEAR/USDC | $1.52 | $47,711.02 | 00:00:08 18/05/2026 |
| 216 | Kanga Exchange |
NEAR/USDT | $1.52 | $46,243.29 | 00:00:08 18/05/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.52 | $45,780.47 | 00:02:23 18/05/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.52 | $45,520.49 | 23:57:11 17/05/2026 |
| 219 | LeveX |
NEAR/USDC | $1.52 | $44,741.42 | 00:00:15 18/05/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.52 | $43,390.79 | 00:00:07 18/05/2026 |
| 221 | Binance |
NEAR/BTC | $1.52 | $40,665.03 | 23:56:42 17/05/2026 |
| 222 | KTX |
NEAR/USDT | $1.52 | $40,497.89 | 00:00:10 18/05/2026 |
| 223 | WhiteBIT |
NEAR/TRY | $1.52 | $40,471.16 | 23:54:07 17/05/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.52 | $40,278.50 | 23:57:08 17/05/2026 |
| 225 |  BitMEX |
NEAR/USDT | $1.52 | $38,813.81 | 23:57:18 17/05/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.52 | $38,027.98 | 23:54:07 17/05/2026 |
| 227 |  XBO.com |
NEAR/USDT | $1.52 | $36,025.99 | 00:00:11 18/05/2026 |
| 228 | BitMEX |
NEAR/USD | $1.53 | $33,503.94 | 23:57:18 17/05/2026 |
| 229 | Gate |
NEAR/USDC | $1.53 | $32,729.56 | 23:56:24 17/05/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.52 | $32,232.98 | 00:00:15 18/05/2026 |
| 231 | LeveX |
NEAR/USDT | $1.52 | $30,990.95 | 00:00:07 18/05/2026 |
| 232 | EXMO |
NEAR/USDC | $1.52 | $30,719.01 | 23:57:08 17/05/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $1.52 | $30,719.01 | 23:57:10 17/05/2026 |
| 234 | Binance |
NEAR/JPY | $1.52 | $26,483.41 | 23:56:42 17/05/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.53 | $25,986.00 | 23:56:59 17/05/2026 |
| 236 |  Pacifica |
NEAR/USD | $1.51 | $25,648.06 | 00:03:15 18/05/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.52 | $23,949.82 | 23:57:08 17/05/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $1.52 | $21,644.70 | 00:00:08 18/05/2026 |
| 239 |  Bullish |
NEAR/USDC | $1.54 | $19,300.90 | 00:00:10 18/05/2026 |
| 240 | Bybit |
NEAR/EUR | $1.52 | $18,960.85 | 23:54:08 17/05/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $1.52 | $18,354.33 | 00:04:18 18/05/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.52 | $17,328.99 | 23:54:07 17/05/2026 |
| 243 | Binance |
NEAR/USD1 | $1.52 | $16,467.62 | 23:56:42 17/05/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.52 | $15,782.88 | 00:00:12 18/05/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.52 | $15,123.55 | 23:54:11 17/05/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.52 | $14,510.22 | 23:57:09 17/05/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.53 | $14,500.95 | 23:58:53 17/05/2026 |
| 248 |  Bitstamp by Robinhood |
NEAR/USD | $1.52 | $11,994.71 | 23:59:53 17/05/2026 |
| 249 | Bitfinex |
NEAR/USD | $1.53 | $10,976.85 | 23:59:54 17/05/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.52 | $10,557.06 | 00:00:12 18/05/2026 |
| 251 | TRIV |
NEAR/USDT | $1.52 | $10,557.04 | 00:00:12 18/05/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.52 | $10,408.79 | 00:00:19 18/05/2026 |
| 253 | Bybit |
NEAR/USDC | $1.52 | $8,450.29 | 23:54:08 17/05/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.53 | $7,289.11 | 23:54:07 17/05/2026 |
| 255 | OKX |
NEAR/USD | $1.52 | $7,236.61 | 23:56:23 17/05/2026 |
| 256 | Gate |
NEAR/ETH | $1.53 | $7,001.76 | 23:56:24 17/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.52 | $6,548.83 | 23:55:35 17/05/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.52 | $6,361.21 | 00:00:16 18/05/2026 |
| 259 |  Binance TH |
NEAR/USDT | $1.52 | $6,205.13 | 23:57:07 17/05/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.52 | $5,858.68 | 23:54:07 17/05/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.52 | $5,735.39 | 00:00:10 18/05/2026 |
| 262 |  Coinone |
NEAR/KRW | $1.55 | $4,884.54 | 23:57:24 17/05/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.54 | $4,618.82 | 00:00:12 18/05/2026 |
| 264 |  Bitso |
NEAR/USD | $1.53 | $4,351.70 | 23:59:54 17/05/2026 |
| 265 | PointPay |
NEAR/USDC | $1.52 | $4,224.67 | 23:57:15 17/05/2026 |
| 266 |  Aevo |
NEAR/USD | $1.51 | $3,891.90 | 00:03:15 18/05/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.52 | $3,768.04 | 23:57:08 17/05/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.52 | $3,633.74 | 00:00:09 18/05/2026 |
| 269 |  Orderly |
NEAR/USDC | $1.53 | $3,483.34 | 00:03:16 18/05/2026 |
| 270 | Binance |
NEAR/U | $1.52 | $3,387.71 | 23:56:42 17/05/2026 |
| 271 | Binance |
NEAR/BRL | $1.53 | $3,360.70 | 23:56:42 17/05/2026 |
| 272 | Bitget |
NEAR/EUR | $1.52 | $3,199.81 | 23:54:09 17/05/2026 |
| 273 | Crypto.com Exchange |
NEAR/USD | $1.53 | $3,138.37 | 23:54:16 17/05/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.52 | $2,640.28 | 23:59:53 17/05/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.52 | $2,633.46 | 23:59:53 17/05/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.53 | $2,214.36 | 23:54:07 17/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.57 | $1,996.11 | 23:54:11 17/05/2026 |
| 278 |  Paradex |
NEAR/USD | $1.55 | $1,802.79 | 00:03:16 18/05/2026 |
| 279 |  Gate US |
NEAR/USDT | $1.52 | $1,799.04 | 00:00:11 18/05/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.53 | $1,797.97 | 00:00:11 18/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.53 | $1,461.92 | 16:33:11 17/05/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.52 | $1,411.72 | 00:00:16 18/05/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.53 | $935.97 | 23:48:07 17/05/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.53 | $726.18 | 23:57:08 17/05/2026 |
| 285 |  ZebPay |
NEAR/INR | $1.55 | $723.22 | 00:00:07 18/05/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.54 | $694.07 | 23:59:53 17/05/2026 |
| 287 | Bitfinex |
NEAR/USDT | $1.58 | $652.93 | 23:59:54 17/05/2026 |
| 288 | OKX |
NEAR/EUR | $1.53 | $612.69 | 23:56:23 17/05/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.12 | $527.53 | 00:00:09 18/05/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.51 | $463.61 | 00:02:54 18/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.53 | $462.00 | 23:58:59 17/05/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.53 | $430.75 | 00:00:12 18/05/2026 |
| 293 | Bitazza |
NEAR/THB | $1.51 | $404.68 | 00:00:09 18/05/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $358.12 | 23:59:53 17/05/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.54 | $346.50 | 00:00:07 18/05/2026 |
| 296 | OKX |
NEAR/USDC | $1.52 | $342.56 | 23:56:23 17/05/2026 |
| 297 |  WazirX |
NEAR/INR | $1.61 | $299.86 | 00:00:10 18/05/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.53 | $291.83 | 23:48:07 17/05/2026 |
| 299 | WazirX |
NEAR/USDT | $1.52 | $281.95 | 00:00:10 18/05/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.52 | $281.55 | 00:00:11 18/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 18/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,707,179 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.