NEAR Protocol NEAR
Xếp hạng #40
04:43:00 16/01/2026
Giá NEAR Protocol (NEAR)
$1.71 -5.77%
0.00001794 BTC
45,034 VND
Thấp: $1.70
Cao: $1.83
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.71 | $117,440,077 | 04:06:16 16/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.71 | $113,145,922 | 04:03:15 16/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.70 | $107,748,521 | 03:54:16 16/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.70 | $83,213,292 | 03:57:15 16/01/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.71 | $66,711,628 | 04:03:15 16/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.70 | $66,590,224 | 03:57:15 16/01/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.70 | $64,762,706 | 03:57:15 16/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.70 | $64,642,231 | 03:57:16 16/01/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,242 | 04:00:15 16/01/2026 |
| 10 |  AscendEX |
NEAR/USDT | $1.70 | $46,371,603 | 03:54:15 16/01/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.71 | $44,998,951 | 04:03:16 16/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.70 | $41,175,717 | 03:54:16 16/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.70 | $40,864,103 | 03:57:16 16/01/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $38,188,071 | 04:03:15 16/01/2026 |
| 15 |  Zedxion Exchange |
NEAR/USDT | $1.70 | $36,423,983 | 03:54:16 16/01/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.71 | $36,420,528 | 04:03:16 16/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.70 | $35,472,233 | 03:57:15 16/01/2026 |
| 18 |  NovaEx |
NEAR/USDT | $1.71 | $35,055,592 | 04:03:16 16/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.70 | $32,641,517 | 03:57:18 16/01/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $1.71 | $31,470,511 | 04:03:11 16/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.70 | $29,947,842 | 03:42:15 16/01/2026 |
| 22 | Binance |
NEAR/USDT | $1.71 | $28,007,329 | 03:56:54 16/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.70 | $27,309,295 | 03:55:51 16/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.70 | $25,353,898 | 03:57:15 16/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.70 | $23,792,306 | 03:57:17 16/01/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.71 | $21,861,780 | 03:57:15 16/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.71 | $20,331,480 | 04:03:11 16/01/2026 |
| 28 | WhiteBIT |
NEAR/USDT | $1.71 | $20,327,411 | 03:57:12 16/01/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.71 | $16,846,603 | 04:03:16 16/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.71 | $16,547,517 | 04:03:15 16/01/2026 |
| 31 |  Hotcoin |
NEAR/USDT | $1.70 | $16,300,793 | 04:00:20 16/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.71 | $16,283,398 | 04:03:16 16/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.71 | $15,703,780 | 04:03:16 16/01/2026 |
| 34 | CoinW |
NEAR/USDT | $1.71 | $14,416,533 | 03:57:10 16/01/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.70 | $14,337,160 | 03:57:15 16/01/2026 |
| 36 | Websea |
NEAR/USDT | $1.71 | $14,222,952 | 04:03:12 16/01/2026 |
| 37 |  4E |
NEAR/USDT | $1.70 | $13,863,797 | 03:54:09 16/01/2026 |
| 38 |  BTCC |
NEAR/USDT | $1.70 | $13,523,512 | 03:57:16 16/01/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.71 | $13,411,972 | 04:03:15 16/01/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.70 | $13,389,228 | 03:54:15 16/01/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.70 | $13,374,994 | 03:57:15 16/01/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.70 | $12,349,462 | 03:57:17 16/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.70 | $11,936,258 | 03:57:17 16/01/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.71 | $11,178,429 | 03:56:53 16/01/2026 |
| 45 | Binance |
NEAR/USDC | $1.70 | $10,746,472 | 03:54:16 16/01/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.71 | $9,817,765 | 03:57:10 16/01/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.71 | $9,711,175 | 03:57:16 16/01/2026 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.71 | $9,607,583 | 04:06:15 16/01/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.70 | $9,399,381 | 03:57:16 16/01/2026 |
| 50 | BlockFin |
NEAR/USDT | $1.71 | $8,523,126 | 04:00:12 16/01/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.70 | $8,238,002 | 03:54:20 16/01/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.71 | $7,987,712 | 04:09:24 16/01/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.71 | $7,704,938 | 03:57:10 16/01/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.71 | $7,662,434 | 04:03:08 16/01/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.71 | $7,599,104 | 03:57:07 16/01/2026 |
| 56 | YUBIT |
NEAR/USDT | $1.70 | $7,484,963 | 03:57:15 16/01/2026 |
| 57 | EagleX |
NEAR/USDT | $1.71 | $7,390,138 | 04:03:15 16/01/2026 |
| 58 | FameEX |
NEAR/USDT | $1.71 | $7,343,854 | 03:57:08 16/01/2026 |
| 59 |  Darkex Exchange |
NEAR/USDT | $1.79 | $7,061,943 | 07:03:09 15/01/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.70 | $6,816,162 | 03:57:16 16/01/2026 |
| 61 | Bybit |
NEAR/USDT | $1.71 | $6,779,232 | 03:54:08 16/01/2026 |
| 62 |  Gate |
NEAR/USDT | $1.71 | $6,687,277 | 03:56:54 16/01/2026 |
| 63 |  CRMClick |
NEAR/USDT | $1.70 | $6,637,667 | 03:54:13 16/01/2026 |
| 64 |  HTX |
NEAR/USDT | $1.70 | $6,634,419 | 03:59:24 16/01/2026 |
| 65 |  UZX |
NEAR/USDT | $1.70 | $6,555,620 | 03:54:07 16/01/2026 |
| 66 | Toobit |
NEAR/USDT | $1.71 | $6,367,619 | 03:57:11 16/01/2026 |
| 67 |  Dmex |
NEAR/USD | $1.71 | $6,234,887 | 04:09:17 16/01/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.71 | $6,177,996 | 03:55:53 16/01/2026 |
| 69 |  BTSE |
NEAR/USDT | $1.70 | $6,087,676 | 03:57:21 16/01/2026 |
| 70 | Echobit |
NEAR/USDT | $1.71 | $5,956,889 | 04:03:11 16/01/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.71 | $5,915,323 | 04:03:09 16/01/2026 |
| 72 |  B2Z Exchange |
NEAR/USD | $1.71 | $5,811,852 | 04:03:15 16/01/2026 |
| 73 |  BITmarkets |
NEAR/USDT | $1.71 | $5,811,267 | 04:03:16 16/01/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.71 | $5,627,059 | 04:03:18 16/01/2026 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.71 | $5,616,513 | 04:03:16 16/01/2026 |
| 76 | LBank |
NEAR/USDT | $1.71 | $5,603,274 | 03:57:09 16/01/2026 |
| 77 | Gate |
NEAR/USDT | $1.70 | $5,584,131 | 03:54:19 16/01/2026 |
| 78 |  IBIT Global |
NEAR/USDT | $1.71 | $5,546,461 | 04:03:10 16/01/2026 |
| 79 | AstralX |
NEAR/USDT | $1.71 | $5,457,033 | 04:03:17 16/01/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.71 | $5,418,160 | 03:54:08 16/01/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,397,077 | 04:03:10 16/01/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.71 | $5,114,572 | 03:57:08 16/01/2026 |
| 83 |  CoinChief |
NEAR/USDT | $1.71 | $5,028,737 | 04:03:17 16/01/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.70 | $5,023,302 | 04:01:12 16/01/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.71 | $4,740,838 | 04:03:16 16/01/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.70 | $4,620,729 | 03:57:16 16/01/2026 |
| 87 | Binance |
NEAR/USDC | $1.71 | $4,617,654 | 03:56:54 16/01/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.71 | $4,319,363 | 03:56:24 16/01/2026 |
| 89 | Ju.com |
NEAR/USDT | $1.71 | $4,296,836 | 03:57:09 16/01/2026 |
| 90 |  KCEX |
NEAR/USDT | $1.70 | $4,044,820 | 03:57:15 16/01/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.71 | $3,801,803 | 03:56:58 16/01/2026 |
| 92 |  Hyperliquid |
NEAR/USD | $1.70 | $3,633,799 | 03:57:15 16/01/2026 |
| 93 | Binance |
NEAR/USD | $1.70 | $3,558,379 | 03:54:51 16/01/2026 |
| 94 | BTSE |
NEAR/USDT | $1.70 | $3,462,765 | 03:54:08 16/01/2026 |
| 95 | KTX |
NEAR/USDT | $1.71 | $3,460,220 | 04:03:07 16/01/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.70 | $3,400,263 | 03:57:16 16/01/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.71 | $3,320,271 | 04:03:11 16/01/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.71 | $3,320,134 | 04:03:10 16/01/2026 |
| 99 | BitMart |
NEAR/USDT | $1.71 | $3,319,714 | 03:57:10 16/01/2026 |
| 100 | OKX |
NEAR/USDT | $1.71 | $3,209,349 | 03:56:53 16/01/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.71 | $3,205,822 | 04:03:15 16/01/2026 |
| 102 |  Millionero |
NEAR/USDT | $1.71 | $3,082,444 | 04:03:07 16/01/2026 |
| 103 |  Grvt |
NEAR/USDT | $1.71 | $3,081,545 | 04:06:16 16/01/2026 |
| 104 | Phemex |
NEAR/USDT | $1.71 | $3,045,780 | 03:57:10 16/01/2026 |
| 105 |  Azbit |
NEAR/USDT | $1.70 | $3,039,222 | 03:54:08 16/01/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.71 | $2,926,001 | 04:03:15 16/01/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.71 | $2,918,158 | 04:03:16 16/01/2026 |
| 108 | Millionero |
NEAR/USDT | $1.71 | $2,863,547 | 04:03:15 16/01/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.71 | $2,816,449 | 04:03:10 16/01/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.71 | $2,816,425 | 04:03:11 16/01/2026 |
| 111 | BTCC |
NEAR/USDT | $1.71 | $2,801,373 | 03:57:08 16/01/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.70 | $2,717,681 | 03:51:09 16/01/2026 |
| 113 |  BingX |
NEAR/USDT | $1.70 | $2,691,861 | 03:54:08 16/01/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.70 | $2,605,813 | 03:48:11 16/01/2026 |
| 115 |  Bitcoiva |
NEAR/USDT | $1.71 | $2,550,160 | 04:03:12 16/01/2026 |
| 116 |  VOOX Exchange |
NEAR/USDT | $1.70 | $2,494,668 | 04:00:18 16/01/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.71 | $2,443,973 | 03:57:10 16/01/2026 |
| 118 | BloFin |
NEAR/USDT | $1.70 | $2,377,156 | 03:57:16 16/01/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.71 | $2,231,275 | 03:57:08 16/01/2026 |
| 120 |  SunX |
NEAR/USDT | $1.71 | $2,222,478 | 04:03:11 16/01/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.72 | $2,150,221 | 03:54:13 16/01/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.71 | $1,848,115 | 04:03:16 16/01/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.71 | $1,814,916 | 04:03:13 16/01/2026 |
| 124 |  Backpack Exchange |
NEAR/USDC | $1.71 | $1,752,087 | 03:57:16 16/01/2026 |
| 125 | NovaEx |
NEAR/USDT | $1.71 | $1,704,634 | 04:03:07 16/01/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.70 | $1,624,678 | 03:57:12 16/01/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.71 | $1,584,871 | 03:57:08 16/01/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.71 | $1,569,882 | 04:03:12 16/01/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.71 | $1,494,321 | 03:57:10 16/01/2026 |
| 130 | BVOX |
NEAR/USDT | $1.71 | $1,465,920 | 03:57:10 16/01/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.70 | $1,460,354 | 03:57:16 16/01/2026 |
| 132 | YEX |
NEAR/USD | $1.71 | $1,440,602 | 04:03:16 16/01/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.70 | $1,418,663 | 03:42:11 16/01/2026 |
| 134 |  UEEx |
NEAR/USDT | $1.71 | $1,398,546 | 04:00:12 16/01/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.71 | $1,305,933 | 03:54:08 16/01/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.71 | $1,280,524 | 04:03:10 16/01/2026 |
| 137 | TruBit Pro Exchange |
NEAR/USDT | $1.71 | $1,274,074 | 04:03:11 16/01/2026 |
| 138 | Bitget |
NEAR/USDT | $1.71 | $1,273,216 | 03:54:11 16/01/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.70 | $1,271,147 | 03:51:10 16/01/2026 |
| 140 | NovaEx |
NEAR/USD | $1.71 | $1,170,045 | 04:03:16 16/01/2026 |
| 141 | 4E |
NEAR/USDT | $1.70 | $1,169,742 | 03:54:15 16/01/2026 |
| 142 |  Deepcoin |
NEAR/USDT | $1.71 | $1,104,103 | 03:57:15 16/01/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.71 | $1,048,400 | 04:03:08 16/01/2026 |
| 144 |  EdgeX |
NEAR/USD | $1.71 | $1,037,175 | 04:09:16 16/01/2026 |
| 145 | WEEX |
NEAR/USDC | $1.71 | $995,257 | 03:57:08 16/01/2026 |
| 146 |  CoinCatch |
NEAR/USDT | $1.71 | $882,718 | 04:06:17 16/01/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.71 | $876,052 | 04:03:08 16/01/2026 |
| 148 | Bitcastle |
NEAR/USDT | $1.71 | $871,198 | 04:03:17 16/01/2026 |
| 149 | Bybit |
NEAR/USD | $1.70 | $864,896 | 03:54:16 16/01/2026 |
| 150 | KCEX |
NEAR/USDT | $1.71 | $860,432 | 03:57:10 16/01/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.70 | $818,193 | 03:54:15 16/01/2026 |
| 152 | HTX |
NEAR/USDT | $1.70 | $816,055 | 03:57:16 16/01/2026 |
| 153 | WEEX |
NEAR/USDT | $1.71 | $807,143 | 03:57:08 16/01/2026 |
| 154 |  Kraken |
NEAR/USD | $1.71 | $798,109 | 03:59:54 16/01/2026 |
| 155 |  EXMO.ME |
NEAR/USDT | $1.71 | $768,224 | 04:03:12 16/01/2026 |
| 156 |  EXMO |
NEAR/USDT | $1.71 | $765,908 | 04:00:11 16/01/2026 |
| 157 |  Lighter |
NEAR/USDC | $1.71 | $747,279 | 04:09:15 16/01/2026 |
| 158 | CZR Exchange |
NEAR/USDT | $1.71 | $728,372 | 04:03:12 16/01/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.71 | $710,776 | 04:00:11 16/01/2026 |
| 160 | Zedxion Exchange |
NEAR/USDT | $1.71 | $706,356 | 04:03:12 16/01/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.71 | $700,121 | 04:03:11 16/01/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.71 | $700,116 | 04:03:11 16/01/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.71 | $699,872 | 04:00:12 16/01/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.71 | $696,732 | 04:03:08 16/01/2026 |
| 165 |  Bitvavo |
NEAR/EUR | $1.71 | $684,625 | 03:57:09 16/01/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.71 | $673,631 | 03:59:54 16/01/2026 |
| 167 |  SunX |
NEAR/USDT | $1.71 | $653,884 | 04:09:16 16/01/2026 |
| 168 | BitbabyExchange |
NEAR/USDC | $1.71 | $645,280 | 04:03:16 16/01/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.70 | $578,300 | 03:57:16 16/01/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.71 | $570,596 | 03:57:07 16/01/2026 |
| 171 |  All InX |
NEAR/USDT | $1.71 | $542,774 | 04:03:11 16/01/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.71 | $508,793 | 04:00:07 16/01/2026 |
| 173 |  Extended |
NEAR/USD | $1.71 | $502,208 | 04:09:16 16/01/2026 |
| 174 | MEXC |
NEAR/USDC | $1.70 | $497,913 | 03:57:16 16/01/2026 |
| 175 |  Orderly |
NEAR/USDC | $1.71 | $478,014 | 04:06:16 16/01/2026 |
| 176 | MEXC |
NEAR/USDC | $1.71 | $477,412 | 03:57:07 16/01/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.71 | $461,105 | 03:57:08 16/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.71 | $459,009 | 04:03:15 16/01/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.70 | $456,054 | 03:59:23 16/01/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.71 | $437,023 | 04:03:13 16/01/2026 |
| 181 | Cofinex |
NEAR/USDC | $1.71 | $407,909 | 04:03:15 16/01/2026 |
| 182 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 183 | BingX |
NEAR/USDC | $1.71 | $398,865 | 03:54:08 16/01/2026 |
| 184 |  Paradex |
NEAR/USD | $1.72 | $396,454 | 04:06:15 16/01/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.71 | $393,817 | 03:57:12 16/01/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.71 | $352,153 | 04:00:15 16/01/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.71 | $345,777 | 04:06:18 16/01/2026 |
| 188 |  MGBX |
NEAR/USDT | $1.71 | $333,327 | 04:03:12 16/01/2026 |
| 189 |  Fastex |
NEAR/USDT | $1.71 | $328,901 | 04:00:07 16/01/2026 |
| 190 | BitTap |
NEAR/USDT | $1.71 | $288,587 | 04:03:11 16/01/2026 |
| 191 | BITmarkets |
NEAR/USDC | $1.71 | $278,940 | 04:03:10 16/01/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.71 | $278,938 | 04:03:11 16/01/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $1.71 | $271,753 | 04:06:16 16/01/2026 |
| 194 |  ONUS Pro |
NEAR/VNDC | $1.70 | $271,633 | 04:00:16 16/01/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.71 | $264,259 | 03:57:07 16/01/2026 |
| 196 | Pionex |
NEAR/USDT | $1.71 | $262,400 | 03:57:10 16/01/2026 |
| 197 | Cofinex |
NEAR/USD | $1.71 | $258,378 | 04:03:15 16/01/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.71 | $251,988 | 03:57:15 16/01/2026 |
| 199 |  Bitkub |
NEAR/THB | $1.71 | $250,719 | 04:00:08 16/01/2026 |
| 200 | Bit2Me |
NEAR/EUR | $1.70 | $249,026 | 04:00:07 16/01/2026 |
| 201 |  FIXT |
NEAR/USDT | $1.71 | $248,879 | 04:06:15 16/01/2026 |
| 202 | Kraken |
NEAR/EUR | $1.70 | $244,639 | 03:59:54 16/01/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.70 | $243,200 | 04:03:09 16/01/2026 |
| 204 | EXMO |
NEAR/USD | $1.80 | $237,531 | 04:00:11 16/01/2026 |
| 205 |  Picol |
NEAR/USDT | $1.71 | $231,215 | 04:03:11 16/01/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.70 | $227,375 | 03:57:12 16/01/2026 |
| 207 |  Coincall |
NEAR/USD | $1.71 | $222,644 | 04:06:16 16/01/2026 |
| 208 | BYDFi |
NEAR/USDT | $1.70 | $208,184 | 04:03:17 16/01/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.71 | $205,867 | 04:09:15 16/01/2026 |
| 210 | Gate |
NEAR/USDC | $1.71 | $187,837 | 03:56:24 16/01/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $187,160 | 03:54:08 16/01/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.71 | $174,905 | 04:03:07 16/01/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.71 | $169,300 | 04:03:10 16/01/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.70 | $164,578 | 03:51:07 16/01/2026 |
| 215 | Binance |
NEAR/FDUSD | $1.70 | $164,343 | 03:56:54 16/01/2026 |
| 216 | Binance |
NEAR/TRY | $1.71 | $162,812 | 03:56:54 16/01/2026 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.71 | $148,742 | 04:00:15 16/01/2026 |
| 218 |  Delta Exchange |
NEAR/USDT | $1.71 | $148,262 | 04:06:16 16/01/2026 |
| 219 |  BitMEX |
NEAR/USDT | $1.70 | $128,193 | 04:00:15 16/01/2026 |
| 220 |  Binance TR |
NEAR/TRY | $1.71 | $116,222 | 03:57:09 16/01/2026 |
| 221 | Binance |
NEAR/BTC | $1.71 | $114,259 | 03:56:32 16/01/2026 |
| 222 |  WOO X |
NEAR/USDT | $1.71 | $113,948 | 04:00:15 16/01/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.71 | $113,323 | 03:57:07 16/01/2026 |
| 224 |  Gate US |
NEAR/USDT | $1.71 | $107,658 | 04:03:07 16/01/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.71 | $101,308 | 03:38:35 16/01/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.70 | $100,221 | 04:03:17 16/01/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.70 | $99,663.85 | 03:57:12 16/01/2026 |
| 228 |  Aster |
NEAR/USDT | $1.70 | $86,438.25 | 03:54:15 16/01/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.71 | $81,095.09 | 03:36:17 16/01/2026 |
| 230 | LeveX |
NEAR/USDC | $1.71 | $79,715.88 | 04:03:15 16/01/2026 |
| 231 | LeveX |
NEAR/USDT | $1.71 | $68,715.59 | 04:03:07 16/01/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.70 | $68,013.22 | 03:36:10 16/01/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.71 | $67,891.83 | 03:59:23 16/01/2026 |
| 234 | ONUS Pro |
NEAR/USDT | $1.70 | $65,421.53 | 04:00:16 16/01/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.70 | $62,571.25 | 03:54:08 16/01/2026 |
| 236 | BitMEX |
NEAR/USD | $1.71 | $62,550.53 | 04:00:15 16/01/2026 |
| 237 | Cofinex |
NEAR/USDT | $1.71 | $61,378.60 | 04:03:11 16/01/2026 |
| 238 |  Paribu |
NEAR/TRY | $1.70 | $60,924.80 | 04:02:53 16/01/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $60,747.07 | 03:54:08 16/01/2026 |
| 240 | Cofinex |
NEAR/EUR | $1.71 | $58,123.65 | 04:03:11 16/01/2026 |
| 241 |  BtcTurk | Kripto |
NEAR/TRY | $1.71 | $55,712.85 | 04:01:53 16/01/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.72 | $55,444.33 | 03:59:23 16/01/2026 |
| 243 |  dYdX v4 |
NEAR/USD | $1.71 | $53,196.13 | 04:07:18 16/01/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.71 | $48,571.93 | 03:56:53 16/01/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.71 | $47,744.84 | 03:57:09 16/01/2026 |
| 246 | PointPay |
NEAR/USDC | $1.71 | $47,319.88 | 03:54:08 16/01/2026 |
| 247 | BYDFi |
NEAR/USDC | $1.71 | $47,257.97 | 04:03:08 16/01/2026 |
| 248 | EXMO |
NEAR/USDC | $1.70 | $45,525.21 | 04:00:11 16/01/2026 |
| 249 | Binance |
NEAR/JPY | $1.71 | $42,423.63 | 03:56:54 16/01/2026 |
| 250 | Binance |
NEAR/BRL | $1.71 | $41,267.78 | 03:56:32 16/01/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.70 | $41,092.71 | 03:54:11 16/01/2026 |
| 252 |  Koinpark |
NEAR/USDT | $1.71 | $40,779.09 | 04:03:07 16/01/2026 |
| 253 | Bybit |
NEAR/USDC | $1.70 | $40,280.68 | 03:54:08 16/01/2026 |
| 254 |  Binance TH |
NEAR/USDT | $1.71 | $37,023.46 | 03:57:11 16/01/2026 |
| 255 | Gate |
NEAR/ETH | $1.71 | $34,897.27 | 03:56:24 16/01/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.71 | $31,333.49 | 04:03:09 16/01/2026 |
| 257 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $27,688.74 | 04:01:53 16/01/2026 |
| 258 | Bitfinex |
NEAR/USDT | $1.70 | $24,092.71 | 03:59:23 16/01/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.71 | $23,171.28 | 03:57:11 16/01/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.72 | $22,216.13 | 04:03:11 16/01/2026 |
| 261 | TRIV |
NEAR/USDT | $1.71 | $22,215.51 | 04:03:11 16/01/2026 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $21,689.61 | 03:59:23 16/01/2026 |
| 263 | Binance |
NEAR/EUR | $1.71 | $18,458.07 | 03:56:32 16/01/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.71 | $18,305.92 | 04:00:07 16/01/2026 |
| 265 | Qmall Exchange |
NEAR/UAH | $4.00 | $17,397.10 | 04:03:08 16/01/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.71 | $15,095.08 | 03:50:11 16/01/2026 |
| 267 | Coinbase Exchange |
NEAR/USDT | $1.71 | $14,980.85 | 03:56:58 16/01/2026 |
| 268 | XT.COM |
NEAR/ETH | $1.71 | $14,533.94 | 03:57:08 16/01/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.71 | $13,680.22 | 04:03:11 16/01/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.71 | $13,680.12 | 04:03:11 16/01/2026 |
| 271 | Dex-Trade |
NEAR/BTC | $1.70 | $12,335.73 | 03:57:07 16/01/2026 |
| 272 | Bitget |
NEAR/EUR | $1.71 | $10,631.54 | 03:54:11 16/01/2026 |
| 273 |  Nivex |
NEAR/USDT | $1.71 | $10,360.70 | 04:03:19 16/01/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.71 | $10,330.65 | 03:56:53 16/01/2026 |
| 275 |  CoinDCX |
NEAR/INR | $1.74 | $10,093.26 | 03:54:12 16/01/2026 |
| 276 | Binance |
NEAR/ETH | $1.71 | $9,705.93 | 03:56:32 16/01/2026 |
| 277 | Binance |
NEAR/BNB | $1.70 | $9,627.81 | 03:56:32 16/01/2026 |
| 278 | OKX |
NEAR/USD | $1.70 | $8,952.55 | 03:56:23 16/01/2026 |
| 279 | Bybit |
NEAR/EUR | $1.72 | $8,490.44 | 03:54:08 16/01/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.71 | $7,466.31 | 04:03:15 16/01/2026 |
| 281 |  Kanga Exchange |
NEAR/USDT | $1.70 | $7,263.94 | 03:54:08 16/01/2026 |
| 282 | Kanga Exchange |
NEAR/USDC | $1.70 | $7,251.01 | 03:54:08 16/01/2026 |
| 283 |  CoinUp.io |
NEAR/USDT | $1.70 | $7,173.57 | 03:54:08 16/01/2026 |
| 284 |  Bitso |
NEAR/USD | $1.71 | $6,747.38 | 04:02:53 16/01/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.71 | $6,629.99 | 04:02:54 16/01/2026 |
| 286 |  ChangeNOW |
NEAR/BTC | $1.70 | $5,466.79 | 03:57:07 16/01/2026 |
| 287 | Koinpark |
NEAR/INR | $1.75 | $5,031.60 | 04:03:07 16/01/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.72 | $4,842.94 | 04:03:11 16/01/2026 |
| 289 | Bitget |
NEAR/USDC | $1.70 | $4,816.49 | 03:54:11 16/01/2026 |
| 290 |  Remitano |
NEAR/USDT | $1.70 | $3,993.20 | 04:00:13 16/01/2026 |
| 291 |  Coinone |
NEAR/KRW | $1.78 | $3,604.41 | 03:59:53 16/01/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.71 | $3,062.10 | 03:59:23 16/01/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.70 | $2,385.14 | 04:00:07 16/01/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.73 | $2,226.27 | 04:03:09 16/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $2,225.19 | 01:20:23 16/01/2026 |
| 296 |  Binance.US |
NEAR/USDT | $1.70 | $2,221.26 | 03:59:53 16/01/2026 |
| 297 | ONUS Pro |
NEAR/USDT | $1.71 | $2,194.50 | 04:00:15 16/01/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.70 | $1,961.99 | 04:03:08 16/01/2026 |
| 299 | Dex-Trade |
NEAR/ETH | $1.71 | $1,644.42 | 03:57:07 16/01/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $3,277.55 | $1,472.62 | 01:20:23 16/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 16/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,440,077 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.