NEAR Protocol NEAR
Xếp hạng #40
16:18:00 12/05/2026
Giá NEAR Protocol (NEAR)
$1.57 1.63%
0.00001950 BTC
41,455 VND
Thấp: $1.51
Cao: $1.58
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.57 | $711,502,896 | 16:00:08 12/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.56 | $118,966,646 | 15:54:16 12/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.56 | $98,004,109 | 15:48:15 12/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.56 | $90,573,526 | 15:54:15 12/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.57 | $71,200,589 | 15:57:15 12/05/2026 |
| 6 |  KTX |
NEAR/USDT | $1.56 | $67,812,190 | 16:00:15 12/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,333,976 | 15:57:15 12/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.57 | $54,693,065 | 15:57:16 12/05/2026 |
| 9 |  BingX |
NEAR/USDT | $1.57 | $54,023,739 | 15:57:17 12/05/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.57 | $53,214,280 | 15:54:16 12/05/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.57 | $50,847,470 | 15:55:23 12/05/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.57 | $43,659,204 | 15:57:17 12/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.57 | $39,556,787 | 15:57:15 12/05/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.56 | $38,186,572 | 16:00:16 12/05/2026 |
| 15 |  LBank |
NEAR/USDT | $1.57 | $37,452,337 | 15:57:18 12/05/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.56 | $37,330,719 | 16:00:15 12/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.57 | $36,546,107 | 15:57:17 12/05/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.57 | $36,449,352 | 15:48:15 12/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.57 | $33,343,964 | 15:57:17 12/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.57 | $31,149,460 | 15:57:15 12/05/2026 |
| 21 |  Bitbase |
NEAR/USDT | $1.57 | $29,083,557 | 15:57:10 12/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.57 | $27,050,357 | 15:57:15 12/05/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.57 | $26,772,383 | 15:57:16 12/05/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.57 | $25,146,253 | 16:00:11 12/05/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.57 | $23,165,051 | 15:57:15 12/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.57 | $22,888,085 | 15:56:54 12/05/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.56 | $22,327,659 | 16:00:15 12/05/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.56 | $22,313,066 | 16:00:15 12/05/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.56 | $21,797,432 | 15:57:16 12/05/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.57 | $21,163,231 | 15:57:16 12/05/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.57 | $21,043,271 | 15:57:16 12/05/2026 |
| 32 | Batonex |
NEAR/USDT | $1.57 | $19,175,160 | 16:00:10 12/05/2026 |
| 33 |  Websea |
NEAR/USDT | $1.56 | $18,669,222 | 16:00:15 12/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.56 | $18,124,199 | 16:00:25 12/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.57 | $16,333,114 | 15:57:15 12/05/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.57 | $16,054,083 | 15:57:15 12/05/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.56 | $15,590,644 | 15:57:15 12/05/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.57 | $15,441,799 | 15:57:26 12/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.57 | $12,733,076 | 16:00:16 12/05/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $1.57 | $11,787,188 | 16:00:16 12/05/2026 |
| 41 | BTCC |
NEAR/USDT | $1.57 | $11,381,179 | 15:57:11 12/05/2026 |
| 42 |  4E |
NEAR/USDT | $1.56 | $11,347,777 | 16:00:07 12/05/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.56 | $11,131,897 | 16:00:17 12/05/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.56 | $10,928,511 | 15:54:16 12/05/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.57 | $10,297,451 | 16:00:10 12/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.57 | $9,305,165 | 15:57:10 12/05/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.57 | $8,913,448 | 16:00:26 12/05/2026 |
| 48 | Websea |
NEAR/USDT | $1.57 | $8,547,101 | 15:57:10 12/05/2026 |
| 49 |  Bitunix |
NEAR/USDT | $1.56 | $8,402,161 | 15:54:15 12/05/2026 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.58 | $7,549,757 | 16:03:16 12/05/2026 |
| 51 |  EagleX |
NEAR/USDT | $1.56 | $7,484,141 | 16:00:15 12/05/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.57 | $7,477,850 | 15:57:15 12/05/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.57 | $6,974,590 | 15:57:15 12/05/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.57 | $6,868,189 | 15:57:18 12/05/2026 |
| 55 |  EasiCoin |
NEAR/USDT | $1.57 | $6,742,086 | 16:00:16 12/05/2026 |
| 56 | Toobit |
NEAR/USDT | $1.57 | $6,415,528 | 15:57:11 12/05/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.57 | $6,403,017 | 15:57:16 12/05/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $1.56 | $5,912,765 | 15:48:08 12/05/2026 |
| 59 |  Gate |
NEAR/USDT | $1.57 | $5,719,087 | 15:56:54 12/05/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.57 | $5,544,226 | 15:57:15 12/05/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,397,132 | 16:00:11 12/05/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.57 | $5,314,114 | 15:57:07 12/05/2026 |
| 63 |  UZX |
NEAR/USDT | $1.57 | $5,302,178 | 15:57:07 12/05/2026 |
| 64 | LBank |
NEAR/USDT | $1.57 | $5,174,030 | 15:57:11 12/05/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.57 | $4,993,706 | 16:00:15 12/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.57 | $4,839,557 | 16:00:13 12/05/2026 |
| 67 |  Azbit |
NEAR/USDT | $1.56 | $4,819,604 | 15:57:07 12/05/2026 |
| 68 | EagleX |
NEAR/USDT | $1.56 | $4,768,994 | 16:00:07 12/05/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.57 | $4,635,915 | 15:57:07 12/05/2026 |
| 70 | BITmarkets |
NEAR/USD | $1.56 | $4,503,369 | 16:00:08 12/05/2026 |
| 71 | B2Z Exchange |
NEAR/USD | $1.56 | $4,501,184 | 16:00:08 12/05/2026 |
| 72 | Binance |
NEAR/USDC | $1.56 | $4,458,855 | 15:54:16 12/05/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.57 | $4,428,784 | 15:57:07 12/05/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.56 | $4,379,465 | 15:59:53 12/05/2026 |
| 75 | FameEX |
NEAR/USDT | $1.57 | $4,258,038 | 15:57:10 12/05/2026 |
| 76 | BTSE |
NEAR/USDT | $1.57 | $4,202,780 | 15:57:07 12/05/2026 |
| 77 | KuCoin |
NEAR/USDT | $1.56 | $4,193,316 | 15:54:18 12/05/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,090 | 16:00:17 12/05/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.57 | $4,109,888 | 15:57:09 12/05/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.57 | $4,096,499 | 15:57:15 12/05/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.56 | $4,080,160 | 16:00:08 12/05/2026 |
| 82 | B2Z Exchange |
NEAR/USDT | $1.56 | $4,080,096 | 16:00:08 12/05/2026 |
| 83 | Bybit |
NEAR/USDT | $1.57 | $3,941,485 | 15:54:12 12/05/2026 |
| 84 |  HTX |
NEAR/USDT | $1.57 | $3,913,642 | 15:59:55 12/05/2026 |
| 85 | Ju.com |
NEAR/USDT | $1.57 | $3,734,118 | 15:57:08 12/05/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.57 | $3,667,120 | 15:56:30 12/05/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.57 | $3,509,071 | 15:57:16 12/05/2026 |
| 88 | AstralX |
NEAR/USDT | $1.57 | $3,356,408 | 16:00:19 12/05/2026 |
| 89 | BitMart |
NEAR/USDT | $1.57 | $3,240,402 | 15:57:08 12/05/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.57 | $3,207,749 | 15:57:10 12/05/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $1.57 | $2,816,304 | 15:57:17 12/05/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.56 | $2,740,804 | 15:56:53 12/05/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.57 | $2,718,416 | 16:00:10 12/05/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $1.57 | $2,675,281 | 16:00:15 12/05/2026 |
| 95 |  Millionero |
NEAR/USDT | $1.57 | $2,674,798 | 16:00:07 12/05/2026 |
| 96 |  OKX |
NEAR/USDT | $1.57 | $2,671,220 | 15:56:54 12/05/2026 |
| 97 | Phemex |
NEAR/USDT | $1.57 | $2,654,036 | 15:57:11 12/05/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.56 | $2,643,777 | 15:39:11 12/05/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.57 | $2,626,926 | 16:00:17 12/05/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $1.57 | $2,619,634 | 16:00:15 12/05/2026 |
| 101 | Gate |
NEAR/USDT | $1.56 | $2,613,471 | 15:54:19 12/05/2026 |
| 102 | Millionero |
NEAR/USDT | $1.57 | $2,607,913 | 16:00:15 12/05/2026 |
| 103 | 4E |
NEAR/USDT | $1.56 | $2,520,918 | 16:00:15 12/05/2026 |
| 104 | WOO X Pro |
NEAR/USDT | $1.56 | $2,485,298 | 16:00:12 12/05/2026 |
| 105 |  Pionex |
NEAR/USDT | $1.57 | $2,420,011 | 15:57:16 12/05/2026 |
| 106 | Binance |
NEAR/USDC | $1.57 | $2,352,876 | 15:56:54 12/05/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.56 | $2,292,154 | 16:00:08 12/05/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.57 | $2,199,820 | 16:00:07 12/05/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.56 | $2,184,867 | 15:48:12 12/05/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.57 | $1,994,006 | 15:57:07 12/05/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.57 | $1,943,314 | 15:57:10 12/05/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.57 | $1,832,994 | 15:57:09 12/05/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.56 | $1,813,088 | 15:54:16 12/05/2026 |
| 114 | Echobit |
NEAR/USDT | $1.57 | $1,792,961 | 15:57:07 12/05/2026 |
| 115 |  Kraken |
NEAR/USD | $1.57 | $1,660,744 | 15:59:23 12/05/2026 |
| 116 |  Paribu |
NEAR/TRY | $1.56 | $1,615,419 | 16:00:00 12/05/2026 |
| 117 |  EVEDEX |
NEAR/USD | $1.57 | $1,608,572 | 16:03:15 12/05/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.57 | $1,589,733 | 16:00:08 12/05/2026 |
| 119 |  Dmex |
NEAR/USD | $1.57 | $1,564,724 | 16:03:16 12/05/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.57 | $1,534,389 | 15:57:12 12/05/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.56 | $1,452,860 | 16:00:10 12/05/2026 |
| 122 |  idax exchange |
NEAR/USDT | $1.56 | $1,446,385 | 16:00:17 12/05/2026 |
| 123 |  WHXEX |
NEAR/USDT | $1.56 | $1,446,376 | 16:00:16 12/05/2026 |
| 124 | Binance |
NEAR/USD | $1.56 | $1,431,367 | 15:54:51 12/05/2026 |
| 125 | BVOX |
NEAR/USDT | $1.57 | $1,391,888 | 15:57:12 12/05/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.57 | $1,371,421 | 16:00:21 12/05/2026 |
| 127 | WOO X Pro |
NEAR/USD | $1.56 | $1,348,036 | 16:00:16 12/05/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.56 | $1,286,901 | 15:45:11 12/05/2026 |
| 129 | BloFin |
NEAR/USDT | $1.56 | $1,262,314 | 15:45:16 12/05/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.57 | $1,217,168 | 15:57:09 12/05/2026 |
| 131 | BingX |
NEAR/USDT | $1.56 | $1,193,474 | 15:54:08 12/05/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.57 | $1,172,622 | 15:57:15 12/05/2026 |
| 133 |  Lighter |
NEAR/USDC | $1.57 | $1,151,882 | 16:00:15 12/05/2026 |
| 134 |  YEX |
NEAR/USD | $1.56 | $1,079,951 | 15:57:16 12/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.57 | $1,054,904 | 15:57:07 12/05/2026 |
| 136 | Bitget |
NEAR/USDT | $1.56 | $943,092 | 15:54:09 12/05/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.56 | $942,756 | 15:48:08 12/05/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.57 | $924,786 | 16:03:16 12/05/2026 |
| 139 |  SunX |
NEAR/USDT | $1.64 | $875,006 | 16:03:15 12/05/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.56 | $825,941 | 16:00:10 12/05/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.57 | $825,627 | 15:57:10 12/05/2026 |
| 142 | HTX |
NEAR/USDT | $1.57 | $809,354 | 15:57:22 12/05/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.57 | $785,910 | 15:57:07 12/05/2026 |
| 144 | Bitbase |
NEAR/USDC | $1.57 | $771,665 | 15:57:10 12/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.57 | $760,469 | 15:57:17 12/05/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.56 | $642,181 | 15:54:07 12/05/2026 |
| 147 |  Extended |
NEAR/USD | $1.58 | $622,862 | 16:03:16 12/05/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.57 | $614,376 | 15:57:09 12/05/2026 |
| 149 |  MGBX |
NEAR/USDT | $1.57 | $609,716 | 15:57:08 12/05/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.57 | $608,763 | 16:00:10 12/05/2026 |
| 151 | WEEX |
NEAR/USDC | $1.57 | $599,509 | 15:57:10 12/05/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.56 | $593,295 | 16:00:14 12/05/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.57 | $591,447 | 15:57:11 12/05/2026 |
| 154 |  BiFinance |
NEAR/USDT | $1.57 | $584,115 | 15:57:07 12/05/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.57 | $544,241 | 15:57:07 12/05/2026 |
| 156 | MEXC |
NEAR/USDT | $1.57 | $536,019 | 15:57:07 12/05/2026 |
| 157 | WEEX |
NEAR/USDT | $1.57 | $528,499 | 15:57:10 12/05/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.56 | $521,330 | 15:59:53 12/05/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.56 | $518,889 | 15:57:11 12/05/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.56 | $514,332 | 16:00:15 12/05/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.57 | $505,472 | 16:03:17 12/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.57 | $464,991 | 15:57:10 12/05/2026 |
| 163 |  AllinX |
NEAR/USDT | $1.57 | $463,359 | 16:00:11 12/05/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.57 | $445,793 | 16:00:08 12/05/2026 |
| 165 | B2Z Exchange |
NEAR/USDC | $1.57 | $445,652 | 16:00:08 12/05/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $1.57 | $437,541 | 15:57:15 12/05/2026 |
| 167 |  Bitkub |
NEAR/THB | $1.56 | $420,207 | 15:57:10 12/05/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.57 | $413,752 | 16:00:10 12/05/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.57 | $413,749 | 16:00:11 12/05/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.57 | $413,743 | 16:00:08 12/05/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.57 | $401,172 | 16:00:10 12/05/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.57 | $396,280 | 15:57:10 12/05/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.56 | $367,535 | 15:54:15 12/05/2026 |
| 174 | MEXC |
NEAR/USDC | $1.57 | $356,234 | 15:57:16 12/05/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.57 | $350,930 | 16:00:09 12/05/2026 |
| 176 | Kraken |
NEAR/EUR | $1.57 | $322,489 | 15:59:54 12/05/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.56 | $322,177 | 16:00:16 12/05/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.57 | $308,853 | 16:00:07 12/05/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.57 | $272,844 | 15:57:16 12/05/2026 |
| 180 | EXMO |
NEAR/USD | $1.61 | $264,580 | 16:00:10 12/05/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.57 | $262,290 | 16:00:08 12/05/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.57 | $259,105 | 15:57:10 12/05/2026 |
| 183 | BitTap |
NEAR/USDT | $1.57 | $253,762 | 16:00:08 12/05/2026 |
| 184 |  Coincall |
NEAR/USD | $1.57 | $251,348 | 16:03:16 12/05/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.57 | $241,168 | 15:57:07 12/05/2026 |
| 186 | Pionex |
NEAR/USDT | $1.57 | $239,558 | 15:57:08 12/05/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.57 | $239,430 | 16:00:16 12/05/2026 |
| 188 | WhiteBIT |
NEAR/USDC | $1.56 | $237,670 | 15:48:08 12/05/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.57 | $235,600 | 15:57:09 12/05/2026 |
| 190 |  Picol |
NEAR/USDT | $1.57 | $211,241 | 16:00:08 12/05/2026 |
| 191 | Binance |
NEAR/TRY | $1.56 | $209,794 | 15:56:54 12/05/2026 |
| 192 | Cofinex |
NEAR/USD | $1.56 | $207,585 | 16:00:17 12/05/2026 |
| 193 |  Coinlocally |
NEAR/USDT | $1.57 | $192,130 | 15:57:16 12/05/2026 |
| 194 |  CoinEx |
NEAR/USDT | $1.57 | $191,184 | 15:59:23 12/05/2026 |
| 195 | YEX |
NEAR/USDT | $1.57 | $186,175 | 15:57:16 12/05/2026 |
| 196 | BingX |
NEAR/USDC | $1.57 | $176,825 | 15:54:08 12/05/2026 |
| 197 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.56 | $150,579 | 15:50:23 12/05/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.57 | $148,609 | 16:00:09 12/05/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.56 | $147,314 | 16:00:07 12/05/2026 |
| 200 | Binance |
NEAR/BTC | $1.57 | $138,304 | 15:56:42 12/05/2026 |
| 201 |  CoinLion |
NEAR/USD | $1.58 | $130,511 | 16:00:14 12/05/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.56 | $121,386 | 15:57:12 12/05/2026 |
| 203 | ASTX |
NEAR/USDT | $1.57 | $118,432 | 16:00:16 12/05/2026 |
| 204 | Bitfinex |
NEAR/USD | $1.57 | $100,814 | 15:59:54 12/05/2026 |
| 205 | MEXC |
NEAR/USD1 | $1.56 | $100,695 | 15:54:16 12/05/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.54 | $77,702.33 | 15:57:10 12/05/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.56 | $69,096.82 | 15:59:23 12/05/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.57 | $68,615.91 | 15:57:07 12/05/2026 |
| 209 |  Binance TH |
NEAR/USDT | $1.57 | $67,221.97 | 15:57:07 12/05/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.57 | $64,763.97 | 15:57:07 12/05/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $1.56 | $61,040.76 | 15:48:08 12/05/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.56 | $59,965.09 | 16:00:10 12/05/2026 |
| 213 | LeveX |
NEAR/USDC | $1.56 | $58,913.83 | 16:00:15 12/05/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $58,773.17 | 15:59:23 12/05/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.57 | $58,728.82 | 16:00:09 12/05/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.57 | $58,516.86 | 16:00:09 12/05/2026 |
| 217 | LeveX |
NEAR/USDT | $1.57 | $56,606.14 | 16:00:11 12/05/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.57 | $56,564.43 | 16:00:17 12/05/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.56 | $56,230.97 | 15:48:07 12/05/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.57 | $56,090.80 | 16:00:07 12/05/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $1.57 | $54,402.18 | 15:57:08 12/05/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $1.57 | $53,898.18 | 16:04:21 12/05/2026 |
| 223 |  BitMEX |
NEAR/USDT | $1.56 | $52,680.60 | 15:57:15 12/05/2026 |
| 224 |  Backpack Exchange |
NEAR/USDC | $1.55 | $52,244.38 | 15:57:15 12/05/2026 |
| 225 | BitMEX |
NEAR/USD | $1.57 | $51,882.56 | 15:57:15 12/05/2026 |
| 226 | Binance |
NEAR/EUR | $1.57 | $51,803.22 | 15:56:42 12/05/2026 |
| 227 | WhiteBIT |
NEAR/EUR | $1.56 | $48,014.62 | 15:48:08 12/05/2026 |
| 228 | KTX |
NEAR/USDT | $1.57 | $46,367.00 | 16:00:12 12/05/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.56 | $43,722.97 | 16:00:16 12/05/2026 |
| 230 | Binance |
NEAR/JPY | $1.57 | $42,317.97 | 15:56:54 12/05/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $1.57 | $41,840.70 | 15:56:59 12/05/2026 |
| 232 | EXMO.ME |
NEAR/USDC | $1.56 | $38,581.25 | 15:57:10 12/05/2026 |
| 233 | EXMO |
NEAR/USDC | $1.56 | $38,485.82 | 16:00:10 12/05/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.57 | $38,358.98 | 15:57:10 12/05/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $1.54 | $37,855.60 | 15:48:08 12/05/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.57 | $37,275.17 | 15:57:10 12/05/2026 |
| 237 |  Aster |
NEAR/USDT | $1.55 | $36,859.93 | 15:54:15 12/05/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.57 | $35,160.01 | 16:00:10 12/05/2026 |
| 239 | MEXC |
NEAR/USDC | $1.57 | $33,573.89 | 15:57:07 12/05/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.57 | $31,536.17 | 16:03:15 12/05/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.57 | $30,423.24 | 15:57:16 12/05/2026 |
| 242 | Bybit |
NEAR/EUR | $1.56 | $27,624.17 | 15:54:12 12/05/2026 |
| 243 |  Bullish |
NEAR/USDC | $1.57 | $27,132.88 | 15:57:07 12/05/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.57 | $26,812.53 | 16:00:10 12/05/2026 |
| 245 | TRIV |
NEAR/USDT | $1.57 | $26,811.76 | 16:00:10 12/05/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $25,852.06 | 15:59:53 12/05/2026 |
| 247 | Binance |
NEAR/USD1 | $1.57 | $23,567.37 | 15:56:42 12/05/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $1.57 | $20,982.55 | 16:00:11 12/05/2026 |
| 249 | Gate |
NEAR/USDC | $1.57 | $20,195.26 | 15:56:54 12/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.57 | $19,358.95 | 15:49:47 12/05/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.57 | $17,874.02 | 16:00:08 12/05/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.57 | $16,192.46 | 16:00:15 12/05/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.57 | $15,546.81 | 15:57:08 12/05/2026 |
| 254 |  WOO X |
NEAR/USDT | $1.57 | $14,082.72 | 16:00:15 12/05/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.57 | $13,962.38 | 15:59:24 12/05/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.57 | $12,734.75 | 16:00:11 12/05/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.57 | $12,734.59 | 16:00:08 12/05/2026 |
| 258 |  Coinone |
NEAR/KRW | $1.55 | $12,668.04 | 15:59:53 12/05/2026 |
| 259 | OKX |
NEAR/TRY | $1.55 | $12,252.49 | 15:56:54 12/05/2026 |
| 260 | Gate |
NEAR/ETH | $1.56 | $10,632.31 | 15:56:54 12/05/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $9,578.41 | 15:59:53 12/05/2026 |
| 262 |  ADEN |
NEAR/USDT | $1.57 | $9,196.99 | 16:03:44 12/05/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.56 | $8,449.30 | 15:55:23 12/05/2026 |
| 264 | Binance |
NEAR/BRL | $1.56 | $7,934.01 | 15:56:54 12/05/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.56 | $7,916.86 | 16:00:09 12/05/2026 |
| 266 |  Bitso |
NEAR/USD | $1.55 | $7,826.21 | 15:59:53 12/05/2026 |
| 267 | Bybit |
NEAR/USDC | $1.57 | $7,795.41 | 15:54:12 12/05/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.57 | $7,691.79 | 16:00:07 12/05/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.57 | $7,654.54 | 16:00:07 12/05/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.57 | $7,133.90 | 15:57:08 12/05/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.57 | $6,635.50 | 16:00:16 12/05/2026 |
| 272 |  Paradex |
NEAR/USD | $1.58 | $6,615.16 | 16:03:15 12/05/2026 |
| 273 |  CEX.IO |
NEAR/USD | $1.57 | $5,672.15 | 15:57:08 12/05/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.57 | $5,634.21 | 16:00:11 12/05/2026 |
| 275 | OKX |
NEAR/USD | $1.57 | $5,257.14 | 15:56:23 12/05/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.57 | $5,063.33 | 16:00:10 12/05/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.57 | $4,828.45 | 15:55:23 12/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.59 | $4,532.75 | 16:00:10 12/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.56 | $4,484.38 | 14:36:59 12/05/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.57 | $4,342.71 | 16:02:24 12/05/2026 |
| 281 | PointPay |
NEAR/USDC | $1.57 | $3,907.69 | 15:57:10 12/05/2026 |
| 282 | Upbit |
NEAR/USDT | $1.50 | $3,829.16 | 15:56:23 12/05/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.57 | $3,783.93 | 15:59:23 12/05/2026 |
| 284 | Bitget |
NEAR/EUR | $1.57 | $3,612.21 | 15:54:09 12/05/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.57 | $2,635.49 | 15:59:53 12/05/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.51 | $2,340.40 | 16:00:07 12/05/2026 |
| 287 |  Orderly |
NEAR/USDC | $1.54 | $1,949.03 | 16:03:16 12/05/2026 |
| 288 |  Gate US |
NEAR/USDT | $1.56 | $1,869.54 | 16:00:09 12/05/2026 |
| 289 | CoinLion |
NEAR/USDC | $1.58 | $1,844.91 | 16:00:14 12/05/2026 |
| 290 | Binance |
NEAR/U | $1.58 | $1,788.65 | 15:56:54 12/05/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.56 | $1,659.28 | 16:00:15 12/05/2026 |
| 292 | OKX |
NEAR/USDC | $1.56 | $1,609.88 | 15:56:54 12/05/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.54 | $1,326.67 | 15:59:53 12/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.56 | $1,179.92 | 14:36:11 12/05/2026 |
| 295 | OKX |
NEAR/EUR | $1.57 | $962.08 | 15:56:23 12/05/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.58 | $828.91 | 16:00:10 12/05/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,288.85 | $757.38 | 14:55:35 12/05/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.57 | $595.48 | 15:57:08 12/05/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.51 | $574.12 | 15:57:10 12/05/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.12 | $529.46 | 16:00:12 12/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 12/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,502,896 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.