NEAR Protocol NEAR
Xếp hạng #25
05:34:00 04/06/2026
Giá NEAR Protocol (NEAR)
$2.88 7.59%
0.00004418 BTC
75,702 VND
Thấp: $2.55
Cao: $3.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.90 | $15,966,505,747 | 05:00:10 04/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.91 | $884,115,098 | 04:54:17 04/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.89 | $658,943,296 | 04:48:15 04/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.90 | $563,967,540 | 05:00:15 04/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.90 | $461,184,557 | 05:00:16 04/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.92 | $374,968,747 | 04:54:16 04/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.91 | $351,057,629 | 04:57:19 04/06/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.90 | $308,245,985 | 05:00:17 04/06/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.90 | $285,398,933 | 04:57:15 04/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.91 | $241,209,625 | 04:57:17 04/06/2026 |
| 11 | Binance |
NEAR/USDT | $2.91 | $233,185,887 | 04:56:42 04/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.89 | $223,975,123 | 04:48:16 04/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.90 | $223,514,805 | 05:00:17 04/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.90 | $223,471,735 | 05:00:15 04/06/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.90 | $219,374,708 | 04:57:16 04/06/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.90 | $210,254,623 | 05:00:16 04/06/2026 |
| 17 |  MSX |
NEAR/USD | $2.90 | $205,203,091 | 05:03:17 04/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.90 | $190,825,059 | 04:57:16 04/06/2026 |
| 19 |  Hyperliquid |
NEAR/USD | $2.92 | $189,608,979 | 04:57:26 04/06/2026 |
| 20 |  BTCC |
NEAR/USDT | $2.91 | $154,052,323 | 04:57:16 04/06/2026 |
| 21 |  Bitget |
NEAR/USDT | $2.92 | $150,473,419 | 04:54:15 04/06/2026 |
| 22 |  Cofinex |
NEAR/USDT | $2.91 | $150,068,958 | 05:00:17 04/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.90 | $144,432,436 | 05:00:08 04/06/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $2.90 | $141,749,229 | 05:00:17 04/06/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.90 | $135,866,933 | 05:00:15 04/06/2026 |
| 26 |  Websea |
NEAR/USDT | $2.91 | $132,502,545 | 04:57:17 04/06/2026 |
| 27 | Bitbase |
NEAR/USDT | $2.91 | $131,473,434 | 04:57:17 04/06/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $2.91 | $127,963,518 | 05:00:12 04/06/2026 |
| 29 | Batonex |
NEAR/USDT | $2.90 | $126,448,810 | 05:00:09 04/06/2026 |
| 30 |  BlockFin |
NEAR/USDT | $2.90 | $122,605,999 | 05:00:15 04/06/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $2.90 | $118,126,560 | 05:00:17 04/06/2026 |
| 32 | BTCC |
NEAR/USDT | $2.92 | $116,910,545 | 04:57:12 04/06/2026 |
| 33 |  4E |
NEAR/USDT | $2.90 | $115,337,308 | 05:00:11 04/06/2026 |
| 34 |  YEX |
NEAR/USDT | $2.90 | $114,263,746 | 05:00:17 04/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.90 | $112,148,864 | 04:57:15 04/06/2026 |
| 36 |  Tapbit |
NEAR/USDT | $2.91 | $106,678,340 | 04:57:15 04/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $2.91 | $105,453,970 | 04:57:17 04/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.90 | $100,278,218 | 04:57:15 04/06/2026 |
| 39 |  KuCoin |
NEAR/USDT | $2.91 | $97,817,646 | 04:57:23 04/06/2026 |
| 40 |  Coinbase Exchange |
NEAR/USD | $2.91 | $91,659,644 | 04:56:59 04/06/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $2.90 | $91,173,742 | 04:57:15 04/06/2026 |
| 42 | Websea |
NEAR/USDT | $2.91 | $85,451,974 | 04:51:11 04/06/2026 |
| 43 |  BingX |
NEAR/USDT | $2.91 | $73,522,197 | 04:57:17 04/06/2026 |
| 44 |  Upbit |
NEAR/KRW | $2.82 | $70,849,062 | 04:56:54 04/06/2026 |
| 45 |  Gate |
NEAR/USDT | $2.91 | $69,088,180 | 04:59:24 04/06/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $2.90 | $65,382,993 | 05:00:27 04/06/2026 |
| 47 |  Bitunix |
NEAR/USDT | $2.90 | $65,185,354 | 04:57:16 04/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.91 | $64,848,500 | 04:57:10 04/06/2026 |
| 49 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.87 | $59,234,295 | 04:45:10 04/06/2026 |
| 51 | Binance |
NEAR/USDC | $2.92 | $58,676,535 | 04:54:17 04/06/2026 |
| 52 |  Koinbay |
NEAR/USDT | $5.17 | $58,270,785 | 04:51:15 04/06/2026 |
| 53 |  Echobit |
NEAR/USDT | $2.91 | $54,822,814 | 04:57:16 04/06/2026 |
| 54 | Toobit |
NEAR/USDT | $2.91 | $54,542,552 | 04:57:08 04/06/2026 |
| 55 |  UZX |
NEAR/USDT | $2.89 | $54,191,444 | 04:48:07 04/06/2026 |
| 56 |  LBank |
NEAR/USDT | $2.91 | $53,832,948 | 04:57:11 04/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.91 | $53,386,512 | 05:00:15 04/06/2026 |
| 58 |  BTSE |
NEAR/USDT | $2.91 | $53,290,273 | 04:57:15 04/06/2026 |
| 59 |  BITmarkets |
NEAR/USDT | $2.91 | $51,941,656 | 05:00:15 04/06/2026 |
| 60 | KuCoin |
NEAR/USDT | $2.91 | $51,352,375 | 04:57:19 04/06/2026 |
| 61 |  SuperEx |
NEAR/USDT | $2.90 | $46,149,535 | 05:00:12 04/06/2026 |
| 62 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 63 | LBank |
NEAR/USDT | $2.91 | $46,020,224 | 04:57:16 04/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.91 | $45,019,452 | 05:00:16 04/06/2026 |
| 65 | Binance |
NEAR/USDC | $2.91 | $44,112,295 | 04:56:42 04/06/2026 |
| 66 | FameEX |
NEAR/USDT | $2.91 | $43,209,838 | 04:57:07 04/06/2026 |
| 67 | Bybit |
NEAR/USDT | $2.92 | $42,877,034 | 04:54:12 04/06/2026 |
| 68 | Gate |
NEAR/USDT | $2.90 | $40,260,219 | 04:57:19 04/06/2026 |
| 69 |  KCEX |
NEAR/USDT | $2.90 | $38,428,429 | 04:57:15 04/06/2026 |
| 70 |  WEEX |
NEAR/USDT | $2.90 | $30,503,769 | 04:57:17 04/06/2026 |
| 71 |  BitTap |
NEAR/USDT | $2.91 | $27,287,194 | 05:00:16 04/06/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $2.91 | $26,677,345 | 04:57:10 04/06/2026 |
| 73 |  Pionex |
NEAR/USDT | $2.91 | $26,361,234 | 04:57:17 04/06/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.89 | $25,610,232 | 05:00:12 04/06/2026 |
| 75 |  OKX |
NEAR/USDT | $2.91 | $25,603,009 | 04:56:54 04/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.90 | $25,415,062 | 05:00:16 04/06/2026 |
| 77 |  YUBIT |
NEAR/USDT | $2.90 | $23,609,457 | 04:57:11 04/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $2.90 | $23,308,114 | 04:57:15 04/06/2026 |
| 79 | DigiFinex |
NEAR/USDT | $2.91 | $23,262,834 | 04:57:11 04/06/2026 |
| 80 | BlockFin |
NEAR/USDT | $2.90 | $23,201,203 | 05:00:11 04/06/2026 |
| 81 |  EagleX |
NEAR/USDT | $2.90 | $23,143,704 | 05:00:15 04/06/2026 |
| 82 |  ASTX |
NEAR/USDT | $2.90 | $22,975,903 | 05:00:11 04/06/2026 |
| 83 |  BloFin |
NEAR/USDT | $2.90 | $22,624,220 | 04:57:16 04/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.90 | $22,344,651 | 05:00:10 04/06/2026 |
| 85 | WhiteBIT |
NEAR/USDT | $2.91 | $21,544,642 | 04:57:07 04/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 87 | 4E |
NEAR/USDT | $2.90 | $20,739,097 | 05:00:15 04/06/2026 |
| 88 |  BitMart |
NEAR/USDT | $2.90 | $20,201,944 | 04:57:16 04/06/2026 |
| 89 | Tapbit |
NEAR/USDT | $2.91 | $19,832,457 | 04:57:11 04/06/2026 |
| 90 |  Kraken |
NEAR/USD | $2.91 | $19,695,200 | 04:59:54 04/06/2026 |
| 91 |  XT.COM |
NEAR/USDT | $2.90 | $18,577,436 | 04:57:11 04/06/2026 |
| 92 | Bitget |
NEAR/USDT | $2.92 | $17,142,120 | 04:54:12 04/06/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $2.90 | $17,006,021 | 05:00:10 04/06/2026 |
| 94 |  WOO X Pro |
NEAR/USDT | $2.90 | $16,958,141 | 05:00:15 04/06/2026 |
| 95 |  Poloniex |
NEAR/USDT | $2.89 | $16,494,591 | 04:59:53 04/06/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $2.90 | $14,853,477 | 05:00:11 04/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.91 | $14,279,791 | 04:57:17 04/06/2026 |
| 98 |  Hotcoin |
NEAR/USDT | $2.90 | $13,991,223 | 04:57:17 04/06/2026 |
| 99 | BloFin |
NEAR/USDT | $2.90 | $13,688,843 | 04:57:10 04/06/2026 |
| 100 |  Lighter |
NEAR/USDC | $2.91 | $13,529,868 | 04:57:15 04/06/2026 |
| 101 |  AllinX |
NEAR/USDT | $2.98 | $13,402,587 | 05:00:09 04/06/2026 |
| 102 |  Bithumb |
NEAR/KRW | $2.82 | $13,310,424 | 04:59:53 04/06/2026 |
| 103 |  ApeX Omni |
NEAR/USDT | $2.91 | $12,992,916 | 05:03:16 04/06/2026 |
| 104 |  Hibt |
NEAR/USDT | $2.92 | $12,781,693 | 04:54:09 04/06/2026 |
| 105 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $2.91 | $11,366,977 | 04:57:08 04/06/2026 |
| 107 |  XXKK |
NEAR/USDT | $2.90 | $11,026,008 | 05:00:10 04/06/2026 |
| 108 | MEXC |
NEAR/USDT | $2.92 | $10,917,968 | 04:54:08 04/06/2026 |
| 109 | Ourbit |
NEAR/USDT | $2.90 | $10,522,580 | 04:51:08 04/06/2026 |
| 110 | WEEX |
NEAR/USDT | $2.85 | $10,153,644 | 04:57:13 04/06/2026 |
| 111 |  HTX |
NEAR/USDT | $2.91 | $9,493,730 | 04:59:55 04/06/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $2.91 | $9,425,317 | 04:57:15 04/06/2026 |
| 113 |  AscendEX |
NEAR/USDT | $2.90 | $9,329,068 | 04:57:15 04/06/2026 |
| 114 | Bitbaby |
NEAR/USDT | $2.91 | $9,045,272 | 05:00:09 04/06/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $2.91 | $8,995,586 | 04:57:07 04/06/2026 |
| 116 |  Phemex |
NEAR/USDT | $2.91 | $8,312,318 | 04:57:16 04/06/2026 |
| 117 | WhiteBIT |
NEAR/WBT | $2.91 | $8,223,941 | 04:57:07 04/06/2026 |
| 118 |  Extended |
NEAR/USD | $2.91 | $7,968,176 | 05:03:16 04/06/2026 |
| 119 |  CoinEx |
NEAR/USDT | $2.91 | $7,768,283 | 04:59:53 04/06/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $2.92 | $7,513,983 | 05:00:16 04/06/2026 |
| 121 | BingX |
NEAR/USDT | $2.90 | $7,455,549 | 04:57:07 04/06/2026 |
| 122 | Binance |
NEAR/USD | $2.90 | $7,435,502 | 04:54:50 04/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.90 | $7,420,129 | 04:57:11 04/06/2026 |
| 124 | ASTX |
NEAR/USDT | $2.90 | $6,956,505 | 05:00:15 04/06/2026 |
| 125 |  Aster |
NEAR/USDT | $2.90 | $6,723,167 | 04:54:15 04/06/2026 |
| 126 | BingX |
NEAR/USDC | $2.91 | $6,716,333 | 04:57:17 04/06/2026 |
| 127 | Phemex |
NEAR/USDT | $2.91 | $5,749,079 | 04:57:12 04/06/2026 |
| 128 | Binance |
NEAR/TRY | $2.91 | $5,722,408 | 04:56:42 04/06/2026 |
| 129 | Koinbay |
NEAR/USDT | $2.92 | $5,680,607 | 04:54:16 04/06/2026 |
| 130 | Ju.com |
NEAR/USDT | $2.90 | $5,444,770 | 05:00:10 04/06/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.90 | $5,374,343 | 05:00:10 04/06/2026 |
| 132 | Kraken |
NEAR/EUR | $2.91 | $5,353,087 | 04:59:54 04/06/2026 |
| 133 |  Millionero |
NEAR/USDT | $2.90 | $5,312,435 | 05:00:15 04/06/2026 |
| 134 | Bitbase |
NEAR/USDC | $2.90 | $5,260,882 | 05:00:08 04/06/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $2.91 | $5,189,502 | 04:57:11 04/06/2026 |
| 136 |  OneEx |
NEAR/USDT | $2.90 | $5,038,212 | 05:00:16 04/06/2026 |
| 137 |  BYDFi |
NEAR/USDT | $2.91 | $4,913,026 | 05:00:10 04/06/2026 |
| 138 | Millionero |
NEAR/USDT | $2.90 | $4,904,134 | 05:00:11 04/06/2026 |
| 139 | Bit2Me |
NEAR/USDC | $2.90 | $4,854,465 | 04:57:11 04/06/2026 |
| 140 | BitMart |
NEAR/USDT | $2.91 | $4,708,059 | 04:57:07 04/06/2026 |
| 141 |  Paribu |
NEAR/TRY | $2.91 | $4,497,680 | 04:59:24 04/06/2026 |
| 142 | XT.COM |
NEAR/USDC | $2.91 | $4,409,343 | 04:57:11 04/06/2026 |
| 143 | Bitunix |
NEAR/USDT | $2.91 | $4,375,663 | 04:57:14 04/06/2026 |
| 144 |  PointPay |
NEAR/USDT | $2.91 | $4,279,143 | 04:57:10 04/06/2026 |
| 145 |  Bitkub |
NEAR/THB | $2.91 | $4,141,034 | 04:57:11 04/06/2026 |
| 146 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,879 | 05:00:15 04/06/2026 |
| 147 |  AlphaX |
NEAR/USDT | $2.90 | $4,100,706 | 05:00:15 04/06/2026 |
| 148 |  BitMEX |
NEAR/USDT | $2.92 | $4,035,095 | 04:57:22 04/06/2026 |
| 149 |  Dmex |
NEAR/USD | $2.91 | $3,897,824 | 05:03:17 04/06/2026 |
| 150 | BitTap |
NEAR/USDT | $2.90 | $3,878,578 | 05:00:09 04/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.90 | $3,807,709 | 05:00:15 04/06/2026 |
| 152 | BITmarkets |
NEAR/USD | $2.90 | $3,782,455 | 05:00:10 04/06/2026 |
| 153 | B2Z Exchange |
NEAR/USD | $2.90 | $3,782,452 | 05:00:10 04/06/2026 |
| 154 | KCEX |
NEAR/USDT | $2.91 | $3,777,127 | 04:57:08 04/06/2026 |
| 155 |  Bitrue |
NEAR/USDT | $2.90 | $3,677,545 | 04:57:16 04/06/2026 |
| 156 | Bitbaby |
NEAR/USDC | $2.90 | $3,547,012 | 05:00:16 04/06/2026 |
| 157 | BTSE |
NEAR/USDT | $2.90 | $3,377,312 | 04:57:10 04/06/2026 |
| 158 |  ZKE |
NEAR/USDT | $2.90 | $3,311,394 | 05:00:12 04/06/2026 |
| 159 | B2Z Exchange |
NEAR/USDT | $2.90 | $3,283,770 | 05:00:10 04/06/2026 |
| 160 | BITmarkets |
NEAR/USDT | $2.90 | $3,283,408 | 05:00:10 04/06/2026 |
| 161 |  EVEDEX |
NEAR/USD | $2.93 | $3,261,182 | 05:03:15 04/06/2026 |
| 162 | EasiCoin |
NEAR/USDT | $2.90 | $2,973,658 | 05:00:11 04/06/2026 |
| 163 |  CoinTR |
NEAR/USDT | $2.90 | $2,953,836 | 05:00:10 04/06/2026 |
| 164 |  Grvt |
NEAR/USDT | $2.90 | $2,754,142 | 05:00:16 04/06/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.90 | $2,646,639 | 04:57:16 04/06/2026 |
| 166 | Pionex |
NEAR/USDT | $2.91 | $2,593,020 | 04:57:08 04/06/2026 |
| 167 |  Azbit |
NEAR/USDT | $2.91 | $2,520,904 | 04:57:07 04/06/2026 |
| 168 | LeveX |
NEAR/USDT | $2.91 | $2,486,020 | 05:00:09 04/06/2026 |
| 169 | WOO X Pro |
NEAR/USDT | $2.90 | $2,410,674 | 05:00:12 04/06/2026 |
| 170 |  Binance TR |
NEAR/TRY | $2.91 | $2,362,918 | 04:57:13 04/06/2026 |
| 171 | AscendEX |
NEAR/USDT | $2.92 | $2,326,871 | 04:57:11 04/06/2026 |
| 172 | Bitrue |
NEAR/USDT | $2.91 | $2,290,524 | 04:57:11 04/06/2026 |
| 173 |  Picol |
NEAR/USDT | $2.90 | $2,285,059 | 05:00:11 04/06/2026 |
| 174 | Coinbase Exchange |
NEAR/USDT | $2.92 | $2,047,687 | 04:56:29 04/06/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $2.92 | $2,023,186 | 04:57:16 04/06/2026 |
| 176 | HTX |
NEAR/USDT | $2.90 | $2,004,829 | 04:57:17 04/06/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $2.91 | $1,963,113 | 04:57:07 04/06/2026 |
| 178 |  HitBTC |
NEAR/USDT | $2.91 | $1,962,908 | 04:54:07 04/06/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.91 | $1,962,833 | 05:00:09 04/06/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $2.91 | $1,931,003 | 05:03:16 04/06/2026 |
| 181 |  MGBX |
NEAR/USDT | $2.91 | $1,856,375 | 04:57:13 04/06/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.91 | $1,831,968 | 04:57:16 04/06/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $2.91 | $1,812,854 | 04:57:07 04/06/2026 |
| 184 | Biconomy.com |
NEAR/USDC | $2.90 | $1,784,757 | 04:57:11 04/06/2026 |
| 185 | BVOX |
NEAR/USDT | $2.91 | $1,782,164 | 04:57:10 04/06/2026 |
| 186 |  Coincall |
NEAR/USD | $2.90 | $1,778,500 | 05:00:16 04/06/2026 |
| 187 | BYDFi |
NEAR/USDT | $2.91 | $1,769,658 | 05:00:16 04/06/2026 |
| 188 | Binance |
NEAR/BTC | $2.91 | $1,761,578 | 04:56:54 04/06/2026 |
| 189 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 190 | Binance |
NEAR/EUR | $2.91 | $1,739,282 | 04:56:54 04/06/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $2.92 | $1,648,056 | 04:57:16 04/06/2026 |
| 192 | YEX |
NEAR/USD | $2.90 | $1,638,381 | 05:00:17 04/06/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $2.91 | $1,617,970 | 04:57:07 04/06/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $2.90 | $1,501,826 | 05:00:16 04/06/2026 |
| 195 | Cofinex |
NEAR/USDC | $2.90 | $1,426,494 | 05:00:17 04/06/2026 |
| 196 |  Binance TH |
NEAR/USDT | $2.91 | $1,342,184 | 04:57:10 04/06/2026 |
| 197 | Binance |
NEAR/JPY | $2.91 | $1,329,380 | 04:56:42 04/06/2026 |
| 198 | BingX |
NEAR/USDC | $2.91 | $1,277,140 | 04:57:07 04/06/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $2.91 | $1,276,644 | 05:00:10 04/06/2026 |
| 200 |  CoinCola |
NEAR/USDT | $2.91 | $1,219,430 | 05:00:07 04/06/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.91 | $1,187,961 | 04:57:11 04/06/2026 |
| 202 |  SunX |
NEAR/USDT | $2.78 | $1,155,061 | 05:03:16 04/06/2026 |
| 203 | Echobit |
NEAR/USDT | $2.91 | $1,093,982 | 04:57:08 04/06/2026 |
| 204 | Bitcastle |
NEAR/USDT | $2.90 | $1,033,575 | 05:00:19 04/06/2026 |
| 205 | WEEX |
NEAR/USDC | $2.90 | $1,012,891 | 04:57:13 04/06/2026 |
| 206 | Hotcoin |
NEAR/USDT | $2.90 | $972,883 | 04:51:08 04/06/2026 |
| 207 | Bitrue |
NEAR/USDC | $2.90 | $834,220 | 04:57:11 04/06/2026 |
| 208 | WOO X Pro |
NEAR/USD | $2.90 | $800,699 | 05:00:15 04/06/2026 |
| 209 |  Cryptonex |
NEAR/USDT | $2.91 | $782,911 | 04:57:08 04/06/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.90 | $774,791 | 04:57:10 04/06/2026 |
| 211 |  EXMO.ME |
NEAR/USDT | $2.91 | $742,284 | 05:00:11 04/06/2026 |
| 212 |  EXMO |
NEAR/USDT | $2.91 | $741,733 | 04:57:10 04/06/2026 |
| 213 | KuCoin |
NEAR/USDC | $2.92 | $689,769 | 04:57:23 04/06/2026 |
| 214 | Bitfinex |
NEAR/USD | $2.91 | $621,736 | 04:59:54 04/06/2026 |
| 215 |  Bitstamp by Robinhood |
NEAR/USD | $2.90 | $597,949 | 04:59:53 04/06/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.91 | $589,252 | 04:57:16 04/06/2026 |
| 217 | BYDFi |
NEAR/USDC | $2.91 | $586,573 | 05:00:16 04/06/2026 |
| 218 | Bybit |
NEAR/USD | $2.92 | $553,146 | 04:54:16 04/06/2026 |
| 219 | Cofinex |
NEAR/USD | $2.91 | $523,425 | 05:00:17 04/06/2026 |
| 220 | Bitget |
NEAR/USD | $2.92 | $522,552 | 04:54:15 04/06/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.85 | $501,663 | 03:15:19 04/06/2026 |
| 222 |  Bullish |
NEAR/USDC | $2.91 | $492,636 | 05:00:07 04/06/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $2.84 | $491,441 | 04:57:07 04/06/2026 |
| 224 | BitMEX |
NEAR/USD | $2.91 | $485,063 | 04:57:22 04/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.89 | $471,587 | 04:58:23 04/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.90 | $415,854 | 04:57:16 04/06/2026 |
| 227 | Bybit |
NEAR/USDC | $2.92 | $404,469 | 04:54:12 04/06/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $2.90 | $390,255 | 05:00:10 04/06/2026 |
| 229 | BITmarkets |
NEAR/USDC | $2.90 | $390,245 | 05:00:10 04/06/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $2.88 | $381,828 | 04:39:08 04/06/2026 |
| 231 |  Koinpark |
NEAR/USDT | $2.91 | $357,727 | 05:00:10 04/06/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $2.92 | $354,142 | 04:57:11 04/06/2026 |
| 233 |  Pacifica |
NEAR/USD | $2.91 | $330,117 | 05:03:15 04/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.90 | $326,417 | 04:56:54 04/06/2026 |
| 235 |  BiFinance |
NEAR/USDT | $2.91 | $318,681 | 04:57:12 04/06/2026 |
| 236 |  WOO X |
NEAR/USDT | $2.90 | $316,828 | 04:57:15 04/06/2026 |
| 237 |  Orderly |
NEAR/USDC | $2.93 | $297,897 | 05:03:16 04/06/2026 |
| 238 |  MemeMax |
NEAR/USDC | $2.91 | $297,897 | 05:03:15 04/06/2026 |
| 239 | Binance |
NEAR/USD1 | $2.91 | $291,805 | 04:56:54 04/06/2026 |
| 240 |  Bitazza |
NEAR/USDT | $2.91 | $287,164 | 05:00:12 04/06/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.91 | $261,970 | 05:00:11 04/06/2026 |
| 242 |  Flipster |
NEAR/USDT | $2.91 | $260,849 | 05:00:16 04/06/2026 |
| 243 | EXMO |
NEAR/USD | $2.97 | $253,404 | 04:57:10 04/06/2026 |
| 244 | LeveX |
NEAR/USDC | $2.91 | $252,496 | 05:00:15 04/06/2026 |
| 245 | Bitfinex |
NEAR/USDT | $2.87 | $251,580 | 04:59:23 04/06/2026 |
| 246 |  Aevo |
NEAR/USD | $2.91 | $216,186 | 05:03:16 04/06/2026 |
| 247 |  XBO.com |
NEAR/USDT | $2.91 | $214,510 | 05:00:10 04/06/2026 |
| 248 | MEXC |
NEAR/USDC | $2.92 | $212,938 | 04:54:08 04/06/2026 |
| 249 | Cofinex |
NEAR/USDT | $2.91 | $204,308 | 05:00:12 04/06/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $2.91 | $203,269 | 05:00:09 04/06/2026 |
| 251 | FMFW.io |
NEAR/BTC | $2.92 | $202,611 | 04:57:07 04/06/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $2.91 | $202,169 | 04:57:11 04/06/2026 |
| 253 | PointPay |
NEAR/USDC | $2.92 | $201,674 | 04:57:10 04/06/2026 |
| 254 | OKX |
NEAR/USD | $2.92 | $196,725 | 04:56:54 04/06/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.92 | $176,748 | 05:00:16 04/06/2026 |
| 256 | TRIV |
NEAR/USDT | $2.91 | $176,745 | 05:00:16 04/06/2026 |
| 257 |  Bitso |
NEAR/USD | $2.91 | $171,218 | 04:59:23 04/06/2026 |
| 258 |  CoinDCX |
NEAR/INR | $3.07 | $167,562 | 04:30:07 04/06/2026 |
| 259 |  Binance.US |
NEAR/USDT | $2.92 | $159,489 | 04:59:53 04/06/2026 |
| 260 | KuCoin |
NEAR/BTC | $2.91 | $151,445 | 04:57:23 04/06/2026 |
| 261 | OKX |
NEAR/EUR | $2.91 | $121,956 | 04:56:24 04/06/2026 |
| 262 | Gate |
NEAR/USDC | $2.90 | $109,606 | 04:56:54 04/06/2026 |
| 263 |  Remitano |
NEAR/USDT | $2.91 | $98,804.65 | 05:00:08 04/06/2026 |
| 264 | MEXC |
NEAR/USD1 | $2.91 | $96,244.18 | 04:57:16 04/06/2026 |
| 265 |  Coinone |
NEAR/KRW | $2.85 | $86,858.27 | 04:56:53 04/06/2026 |
| 266 |  Foxbit |
NEAR/BRL | $2.93 | $85,706.46 | 05:00:12 04/06/2026 |
| 267 |  Ndax |
NEAR/CAD | $2.93 | $79,709.68 | 05:00:11 04/06/2026 |
| 268 |  Tebbit |
NEAR/USDT | $2.90 | $78,219.99 | 05:00:23 04/06/2026 |
| 269 | KTX |
NEAR/USDT | $2.91 | $76,135.08 | 05:00:12 04/06/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $2.86 | $70,689.44 | 05:01:17 04/06/2026 |
| 271 | Binance.US |
NEAR/USD | $2.88 | $64,627.42 | 04:59:53 04/06/2026 |
| 272 | CoinTR |
NEAR/TRY | $2.90 | $62,672.15 | 05:00:10 04/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.90 | $60,918.51 | 04:49:23 04/06/2026 |
| 274 | OKX |
NEAR/TRY | $2.91 | $59,682.20 | 04:56:54 04/06/2026 |
| 275 | MEXC |
NEAR/USD1 | $2.91 | $58,752.69 | 04:57:09 04/06/2026 |
| 276 |  Indodax |
NEAR/IDR | $2.89 | $58,363.90 | 04:59:54 04/06/2026 |
| 277 | Koinpark |
NEAR/INR | $3.03 | $47,797.32 | 05:00:10 04/06/2026 |
| 278 | EXMO.ME |
NEAR/USDC | $2.91 | $46,964.13 | 05:00:11 04/06/2026 |
| 279 | EXMO |
NEAR/USDC | $2.91 | $46,762.16 | 04:57:10 04/06/2026 |
| 280 | Gate |
NEAR/ETH | $2.91 | $46,752.69 | 04:59:24 04/06/2026 |
| 281 | Bitbase |
NEAR/USDC | $2.90 | $44,730.94 | 04:57:17 04/06/2026 |
| 282 |  Bitcoiva |
NEAR/USDT | $2.92 | $39,416.88 | 05:00:08 04/06/2026 |
| 283 |  Korbit |
NEAR/KRW | $2.72 | $34,330.90 | 04:54:09 04/06/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $2.99 | $33,203.62 | 05:00:14 04/06/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.90 | $33,191.59 | 04:58:23 04/06/2026 |
| 286 | OKX |
NEAR/USDC | $2.91 | $30,463.90 | 04:56:24 04/06/2026 |
| 287 |  Tothemoon |
NEAR/USDT | $2.91 | $29,634.36 | 05:00:15 04/06/2026 |
| 288 | BYDFi |
NEAR/USDC | $2.91 | $24,454.18 | 05:00:10 04/06/2026 |
| 289 | Bitazza |
NEAR/THB | $2.91 | $24,395.96 | 05:00:12 04/06/2026 |
| 290 |  CoinUp.io |
NEAR/USDT | $2.91 | $22,705.63 | 04:51:11 04/06/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $2.92 | $22,304.19 | 04:54:07 04/06/2026 |
| 292 | Binance |
NEAR/U | $2.88 | $19,958.53 | 04:56:54 04/06/2026 |
| 293 | CoinEx |
NEAR/BTC | $2.91 | $17,918.35 | 04:59:53 04/06/2026 |
| 294 |  Kanga Exchange |
NEAR/USDC | $2.91 | $15,239.30 | 05:00:11 04/06/2026 |
| 295 | Kanga Exchange |
NEAR/USDT | $2.90 | $14,786.93 | 05:00:11 04/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $2.91 | $13,135.26 | 05:00:10 04/06/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.91 | $12,303.56 | 04:59:53 04/06/2026 |
| 298 |  Paradex |
NEAR/USD | $2.90 | $11,601.31 | 05:00:15 04/06/2026 |
| 299 | CEX.IO |
NEAR/USD | $2.92 | $10,884.57 | 04:54:07 04/06/2026 |
| 300 | Upbit |
NEAR/BTC | $2.76 | $10,583.69 | 04:56:54 04/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 04/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,966,505,747 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.