NEAR Protocol NEAR
Xếp hạng #17
17:48:00 11/10/2026
Giá NEAR Protocol (NEAR)
$5.25 -0.34%
0.00006328 BTC
136,777 VND
Thấp: $5.18
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.22 | $6,000,667,583 | 17:00:08 11/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.23 | $610,826,592 | 16:54:17 11/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.22 | $477,562,024 | 16:57:15 11/10/2026 |
| 5 |  WEEX |
NEAR/USDT | $5.22 | $470,463,122 | 16:57:17 11/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.23 | $419,847,671 | 16:57:15 11/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.22 | $304,535,597 | 17:00:17 11/10/2026 |
| 8 |  Tapbit |
NEAR/USDT | $5.23 | $297,957,881 | 16:57:15 11/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.23 | $256,889,311 | 16:57:16 11/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $5.22 | $225,716,123 | 17:00:12 11/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $5.23 | $218,753,553 | 16:54:16 11/10/2026 |
| 12 |  MEXC |
NEAR/USDT | $5.23 | $180,527,120 | 16:54:16 11/10/2026 |
| 13 |  CoinW |
NEAR/USDT | $5.23 | $175,786,502 | 16:57:17 11/10/2026 |
| 14 |  AstralX |
NEAR/USDT | $5.23 | $158,748,208 | 16:57:15 11/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $5.22 | $156,631,771 | 17:00:16 11/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.22 | $156,022,076 | 16:57:16 11/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $5.24 | $152,671,253 | 16:54:26 11/10/2026 |
| 18 |  BTCC |
NEAR/USDT | $5.23 | $151,015,602 | 16:57:15 11/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.22 | $140,391,953 | 17:00:17 11/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.22 | $140,391,340 | 17:00:16 11/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.24 | $138,171,213 | 16:45:15 11/10/2026 |
| 22 |  KTX |
NEAR/USDT | $5.22 | $125,933,901 | 17:00:15 11/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.22 | $125,538,310 | 16:57:17 11/10/2026 |
| 24 |  BVOX |
NEAR/USDT | $5.23 | $122,391,402 | 16:57:15 11/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.22 | $114,911,555 | 17:00:07 11/10/2026 |
| 26 |  FameEX |
NEAR/USDT | $5.22 | $110,948,874 | 16:57:19 11/10/2026 |
| 27 | Binance |
NEAR/USDT | $5.24 | $107,882,582 | 16:56:42 11/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.22 | $104,626,513 | 16:57:16 11/10/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $5.22 | $95,477,655 | 16:54:15 11/10/2026 |
| 30 | AstralX |
NEAR/USDT | $5.23 | $88,627,469 | 16:57:11 11/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.22 | $86,585,541 | 16:57:15 11/10/2026 |
| 32 |  Bitget |
NEAR/USDT | $5.23 | $80,385,550 | 16:54:15 11/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $5.22 | $80,242,957 | 17:00:17 11/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.22 | $75,066,286 | 17:00:17 11/10/2026 |
| 35 |  BingX |
NEAR/USDT | $5.23 | $69,253,870 | 16:57:18 11/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.23 | $66,726,600 | 16:57:17 11/10/2026 |
| 37 |  Zoomex |
NEAR/USDT | $5.22 | $65,575,746 | 16:57:16 11/10/2026 |
| 38 |  YEX |
NEAR/USDT | $5.22 | $63,662,817 | 17:00:16 11/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $5.22 | $58,643,980 | 17:00:16 11/10/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $5.23 | $56,589,020 | 16:57:20 11/10/2026 |
| 41 | BTCC |
NEAR/USDT | $5.23 | $53,951,237 | 16:57:08 11/10/2026 |
| 42 |  4E |
NEAR/USDT | $5.22 | $53,356,668 | 17:00:07 11/10/2026 |
| 43 |  Gate |
NEAR/USDT | $5.23 | $46,878,400 | 16:54:20 11/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $5.23 | $46,617,083 | 16:57:15 11/10/2026 |
| 45 |  TruBit Pro Exchange |
NEAR/USDT | $5.22 | $45,196,324 | 16:57:16 11/10/2026 |
| 46 |  KCEX |
NEAR/USDT | $5.22 | $44,444,993 | 16:57:15 11/10/2026 |
| 47 |  LBank |
NEAR/USDT | $5.23 | $40,985,555 | 16:57:16 11/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $5.22 | $39,859,159 | 16:57:17 11/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $5.23 | $38,212,335 | 16:54:19 11/10/2026 |
| 50 | KuCoin |
NEAR/USDT | $5.24 | $38,134,256 | 16:56:53 11/10/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $5.23 | $37,567,253 | 16:56:29 11/10/2026 |
| 52 | BlockFin |
NEAR/USDT | $5.22 | $37,146,689 | 17:00:08 11/10/2026 |
| 53 | Binance |
NEAR/USDC | $5.22 | $35,456,719 | 16:54:17 11/10/2026 |
| 54 |  BitDelta |
NEAR/USDT | $5.24 | $34,519,766 | 16:45:11 11/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $5.22 | $32,454,809 | 17:00:16 11/10/2026 |
| 56 | Batonex |
NEAR/USDT | $5.23 | $32,398,640 | 16:57:09 11/10/2026 |
| 57 | Gate |
NEAR/USDT | $5.23 | $31,684,937 | 16:56:24 11/10/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $5.22 | $29,785,338 | 16:57:16 11/10/2026 |
| 59 | LBank |
NEAR/USDT | $5.23 | $29,033,540 | 16:57:08 11/10/2026 |
| 60 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.22 | $27,687,803 | 17:00:50 11/10/2026 |
| 61 |  Upbit |
NEAR/KRW | $5.32 | $24,955,265 | 16:56:53 11/10/2026 |
| 62 |  UZX |
NEAR/USDT | $5.23 | $24,828,881 | 16:57:10 11/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $5.23 | $23,380,783 | 16:57:10 11/10/2026 |
| 64 |  OKX |
NEAR/USDT | $5.24 | $22,306,929 | 16:56:53 11/10/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $5.22 | $22,282,522 | 17:00:08 11/10/2026 |
| 66 | WEEX |
NEAR/USDT | $5.23 | $22,084,558 | 16:57:09 11/10/2026 |
| 67 |  BloFin |
NEAR/USDT | $5.22 | $21,934,422 | 16:51:08 11/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.23 | $21,672,772 | 17:00:09 11/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.23 | $21,646,470 | 16:57:08 11/10/2026 |
| 70 | CoinW |
NEAR/USDT | $5.23 | $21,451,068 | 16:48:08 11/10/2026 |
| 71 |  YUBIT |
NEAR/USDT | $5.22 | $21,008,935 | 16:57:15 11/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.23 | $19,894,709 | 16:57:10 11/10/2026 |
| 73 | 4E |
NEAR/USDT | $5.22 | $19,693,190 | 16:57:15 11/10/2026 |
| 74 | Bybit |
NEAR/USDT | $5.23 | $19,411,025 | 16:54:11 11/10/2026 |
| 75 | YUBIT |
NEAR/USDT | $5.23 | $18,080,519 | 16:57:10 11/10/2026 |
| 76 |  Kraken |
NEAR/USD | $5.23 | $16,413,157 | 16:59:24 11/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.22 | $16,109,124 | 17:00:17 11/10/2026 |
| 78 |  BitradeX |
NEAR/USDT | $5.23 | $16,052,752 | 16:54:11 11/10/2026 |
| 79 | CrypFine |
NEAR/USDT | $5.23 | $15,186,877 | 16:57:07 11/10/2026 |
| 80 |  Variational |
NEAR/USDC | $5.23 | $14,822,713 | 17:00:17 11/10/2026 |
| 81 |  Poloniex |
NEAR/USDT | $5.22 | $14,195,689 | 16:59:53 11/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $5.23 | $13,213,473 | 16:57:17 11/10/2026 |
| 83 |  WOO X Pro |
NEAR/USDT | $5.22 | $13,119,701 | 17:00:16 11/10/2026 |
| 84 |  Pionex |
NEAR/USDT | $5.22 | $12,144,493 | 16:57:15 11/10/2026 |
| 85 |  Deepcoin |
NEAR/USDT | $5.23 | $12,128,824 | 16:57:15 11/10/2026 |
| 86 | Binance |
NEAR/USDC | $5.23 | $11,698,494 | 16:56:42 11/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $5.23 | $11,521,731 | 16:57:15 11/10/2026 |
| 88 |  Hibt |
NEAR/USDT | $5.23 | $11,155,339 | 16:57:12 11/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $5.23 | $10,896,845 | 16:48:21 11/10/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $5.23 | $10,845,258 | 16:57:19 11/10/2026 |
| 91 | ASTX |
NEAR/USDT | $5.23 | $10,754,513 | 17:00:09 11/10/2026 |
| 92 | BloFin |
NEAR/USDT | $5.23 | $10,383,349 | 16:54:17 11/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $5.23 | $10,030,258 | 16:57:07 11/10/2026 |
| 94 | IBIT Global |
NEAR/USDT | $5.22 | $9,555,586 | 17:00:08 11/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.24 | $8,975,050 | 16:57:08 11/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $5.23 | $8,512,684 | 16:57:08 11/10/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $5.24 | $7,808,775 | 16:54:11 11/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.23 | $7,642,170 | 16:57:10 11/10/2026 |
| 99 |  Phemex |
NEAR/USDT | $5.23 | $7,236,108 | 16:57:16 11/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $5.24 | $7,190,424 | 16:57:08 11/10/2026 |
| 101 | BingX |
NEAR/USDC | $5.23 | $6,546,462 | 16:57:18 11/10/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $5.23 | $6,305,753 | 16:57:08 11/10/2026 |
| 103 |  BTSE |
NEAR/USDT | $5.22 | $6,114,773 | 16:57:15 11/10/2026 |
| 104 |  BITmarkets |
NEAR/USDT | $5.22 | $6,108,672 | 16:57:15 11/10/2026 |
| 105 | FameEX |
NEAR/USDT | $5.23 | $6,079,877 | 16:57:07 11/10/2026 |
| 106 |  B2Z Exchange |
NEAR/USD | $5.23 | $5,882,299 | 17:00:15 11/10/2026 |
| 107 | Echobit |
NEAR/USDT | $5.23 | $5,822,650 | 16:57:08 11/10/2026 |
| 108 | Ourbit |
NEAR/USDT | $5.23 | $5,700,355 | 16:51:10 11/10/2026 |
| 109 | Bitcastle |
NEAR/USDT | $5.22 | $5,540,065 | 16:57:18 11/10/2026 |
| 110 |  OneEx |
NEAR/USDT | $5.22 | $4,802,484 | 17:00:16 11/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $5.23 | $4,801,210 | 17:00:16 11/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $5.31 | $4,660,639 | 16:59:53 11/10/2026 |
| 113 |  Arcus |
NEAR/USD | $5.24 | $4,459,536 | 16:54:15 11/10/2026 |
| 114 | MEXC |
NEAR/USDT | $5.22 | $4,261,385 | 16:51:07 11/10/2026 |
| 115 |  HyperPay Futures |
NEAR/USDT | $5.22 | $4,161,287 | 17:00:18 11/10/2026 |
| 116 |  Bitstamp by Robinhood |
NEAR/USD | $5.23 | $4,155,624 | 16:59:53 11/10/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,501 | 17:00:17 11/10/2026 |
| 118 | Phemex |
NEAR/USDT | $5.23 | $4,105,130 | 16:57:08 11/10/2026 |
| 119 | BingX |
NEAR/USD | $5.23 | $3,995,125 | 16:57:18 11/10/2026 |
| 120 |  XXKK |
NEAR/USDT | $5.23 | $3,883,362 | 16:57:07 11/10/2026 |
| 121 | Bitbase |
NEAR/USDT | $5.24 | $3,804,930 | 16:45:11 11/10/2026 |
| 122 | Bitget |
NEAR/USDT | $5.23 | $3,624,653 | 16:54:45 11/10/2026 |
| 123 | BingX |
NEAR/USDT | $5.24 | $3,564,180 | 16:57:08 11/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $5.22 | $3,537,401 | 17:00:12 11/10/2026 |
| 125 | Binance |
NEAR/JPY | $5.24 | $3,412,335 | 16:56:42 11/10/2026 |
| 126 | Binance |
NEAR/USD | $5.23 | $3,387,262 | 16:54:50 11/10/2026 |
| 127 |  HTX |
NEAR/USDT | $5.23 | $3,292,541 | 16:54:16 11/10/2026 |
| 128 | OKX |
NEAR/USDC | $5.23 | $3,084,038 | 16:56:23 11/10/2026 |
| 129 | Binance |
NEAR/TRY | $5.23 | $2,885,682 | 16:56:42 11/10/2026 |
| 130 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 131 |  Extended |
NEAR/USD | $5.23 | $2,823,203 | 17:00:16 11/10/2026 |
| 132 |  NEX Exchange |
NEAR/USDT | $5.22 | $2,726,832 | 17:00:09 11/10/2026 |
| 133 |  Kalshi |
NEAR/USD | $5.23 | $2,716,699 | 17:00:15 11/10/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $5.24 | $2,665,294 | 16:57:15 11/10/2026 |
| 135 |  EVEDEX |
NEAR/USD | $5.22 | $2,580,578 | 17:00:16 11/10/2026 |
| 136 |  TxFlow |
NEAR/USDC | $5.22 | $2,580,362 | 16:52:02 11/10/2026 |
| 137 | EasiCoin |
NEAR/USDT | $5.22 | $2,376,764 | 17:00:07 11/10/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $5.24 | $2,312,948 | 16:57:08 11/10/2026 |
| 139 | Kraken |
NEAR/EUR | $5.23 | $2,309,659 | 16:59:54 11/10/2026 |
| 140 | Blockfinex |
NEAR/USDT | $5.22 | $2,228,848 | 17:00:12 11/10/2026 |
| 141 |  LeveX |
NEAR/USDT | $5.22 | $2,216,661 | 17:00:15 11/10/2026 |
| 142 | Koinbay |
NEAR/USDT | $5.24 | $2,183,643 | 16:45:13 11/10/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $5.23 | $2,178,240 | 16:57:10 11/10/2026 |
| 144 | Bitunix |
NEAR/USDT | $5.23 | $2,106,538 | 16:57:07 11/10/2026 |
| 145 |  Bitkub |
NEAR/THB | $5.25 | $2,033,813 | 16:57:08 11/10/2026 |
| 146 | Bitbase |
NEAR/USDC | $5.23 | $1,999,605 | 16:48:21 11/10/2026 |
| 147 |  PointPay |
NEAR/USDT | $5.23 | $1,934,867 | 16:54:08 11/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $5.23 | $1,896,344 | 16:57:16 11/10/2026 |
| 149 |  Binance TR |
NEAR/TRY | $5.24 | $1,820,002 | 16:57:10 11/10/2026 |
| 150 |  ICRYPEX |
NEAR/USDT | $5.24 | $1,628,735 | 16:57:08 11/10/2026 |
| 151 | YEX |
NEAR/USD | $5.22 | $1,571,563 | 17:00:16 11/10/2026 |
| 152 |  Bitfinex |
NEAR/USDT | $5.23 | $1,385,769 | 16:57:15 11/10/2026 |
| 153 |  CoinTR |
NEAR/USDT | $5.22 | $1,384,337 | 17:00:07 11/10/2026 |
| 154 | Bitunix |
NEAR/USDC | $5.23 | $1,376,323 | 16:57:17 11/10/2026 |
| 155 |  Binance TH |
NEAR/USDT | $5.23 | $1,359,160 | 16:57:07 11/10/2026 |
| 156 |  HitBTC |
NEAR/USDT | $5.23 | $1,337,604 | 16:48:08 11/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $5.22 | $1,337,258 | 17:00:10 11/10/2026 |
| 158 |  Aster |
NEAR/USDT | $5.23 | $1,326,804 | 16:54:15 11/10/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $5.24 | $1,288,508 | 16:57:07 11/10/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $5.23 | $1,285,040 | 17:00:08 11/10/2026 |
| 161 |  Coincall |
NEAR/USD | $5.22 | $1,265,248 | 17:00:15 11/10/2026 |
| 162 |  Revolut X |
NEAR/USD | $5.23 | $1,258,931 | 17:00:13 11/10/2026 |
| 163 | Bitrue |
NEAR/USDT | $5.23 | $1,222,996 | 16:57:08 11/10/2026 |
| 164 |  MGBX |
NEAR/USDT | $5.23 | $1,207,204 | 16:57:09 11/10/2026 |
| 165 | BYDFi |
NEAR/USDT | $5.24 | $1,204,106 | 16:57:16 11/10/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $5.22 | $1,178,933 | 17:00:16 11/10/2026 |
| 167 | XT.COM |
NEAR/USDC | $5.23 | $1,168,742 | 16:57:08 11/10/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $5.24 | $1,112,341 | 16:57:08 11/10/2026 |
| 169 | Pionex |
NEAR/USDT | $5.23 | $1,076,544 | 16:57:12 11/10/2026 |
| 170 | B2Z Exchange |
NEAR/USD | $5.23 | $1,055,607 | 17:00:09 11/10/2026 |
| 171 | BITmarkets |
NEAR/USD | $5.24 | $1,054,093 | 16:57:09 11/10/2026 |
| 172 | BITmarkets |
NEAR/USDT | $5.24 | $1,042,207 | 16:57:09 11/10/2026 |
| 173 | BTSE |
NEAR/USDT | $5.24 | $1,041,978 | 16:57:07 11/10/2026 |
| 174 | B2Z Exchange |
NEAR/USDT | $5.22 | $996,808 | 17:00:09 11/10/2026 |
| 175 | BitTap |
NEAR/USDT | $5.22 | $951,469 | 17:00:09 11/10/2026 |
| 176 |  CRMClick |
NEAR/USDT | $4.99 | $950,732 | 17:00:09 11/10/2026 |
| 177 | HTX |
NEAR/USDT | $4.99 | $950,703 | 16:59:54 11/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.22 | $948,808 | 17:00:12 11/10/2026 |
| 179 | WhiteBIT |
NEAR/USDC | $5.23 | $944,209 | 16:54:11 11/10/2026 |
| 180 |  ApeX Omni |
NEAR/USDT | $5.22 | $923,709 | 17:00:15 11/10/2026 |
| 181 |  Flipster |
NEAR/USDT | $5.22 | $883,094 | 16:57:15 11/10/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $5.22 | $879,915 | 16:54:11 11/10/2026 |
| 183 | XT.COM |
NEAR/USD | $5.23 | $832,696 | 16:57:44 11/10/2026 |
| 184 | KuCoin |
NEAR/USDC | $5.23 | $805,951 | 16:56:53 11/10/2026 |
| 185 |  AlphaX |
NEAR/USDT | $5.23 | $729,772 | 16:57:16 11/10/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $5.22 | $719,617 | 16:58:23 11/10/2026 |
| 187 |  BiFinance |
NEAR/USDT | $5.23 | $718,978 | 16:57:11 11/10/2026 |
| 188 | Crypto.com Exchange |
NEAR/USDT | $5.23 | $688,229 | 16:57:08 11/10/2026 |
| 189 | Revolut X |
NEAR/EUR | $5.23 | $674,642 | 17:00:13 11/10/2026 |
| 190 |  EdgeX |
NEAR/USDC | $5.22 | $658,043 | 17:00:15 11/10/2026 |
| 191 | Bitbase |
NEAR/USDC | $5.24 | $648,001 | 16:45:11 11/10/2026 |
| 192 | Deepcoin |
NEAR/USDT | $5.23 | $638,796 | 16:57:07 11/10/2026 |
| 193 | BVOX |
NEAR/USDT | $5.22 | $633,726 | 16:57:08 11/10/2026 |
| 194 | KTX |
NEAR/USDT | $5.22 | $610,818 | 17:00:08 11/10/2026 |
| 195 |  CoinCola |
NEAR/USDT | $5.22 | $609,387 | 17:00:11 11/10/2026 |
| 196 |  Paribu |
NEAR/TRY | $5.22 | $581,383 | 16:59:53 11/10/2026 |
| 197 | Hotcoin |
NEAR/USDT | $5.24 | $554,972 | 16:48:14 11/10/2026 |
| 198 | WEEX |
NEAR/USDC | $5.23 | $530,157 | 16:57:09 11/10/2026 |
| 199 | Bybit |
NEAR/USDC | $5.23 | $524,096 | 16:54:11 11/10/2026 |
| 200 | WhiteBIT |
NEAR/WBT | $5.24 | $508,231 | 16:54:11 11/10/2026 |
| 201 |  SunX |
NEAR/USDT | $2.31 | $504,683 | 17:00:15 11/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.22 | $470,223 | 16:56:23 11/10/2026 |
| 203 | BingX |
NEAR/USDC | $5.24 | $413,165 | 16:57:08 11/10/2026 |
| 204 | Binance |
NEAR/BTC | $5.24 | $411,564 | 16:56:54 11/10/2026 |
| 205 | Bybit |
NEAR/USD | $5.23 | $399,758 | 16:54:16 11/10/2026 |
| 206 |  Pacifica |
NEAR/USD | $5.22 | $384,547 | 17:00:15 11/10/2026 |
| 207 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 208 |  Grvt |
NEAR/USDT | $5.24 | $371,581 | 16:42:17 11/10/2026 |
| 209 |  CEX.IO |
NEAR/USD | $5.23 | $325,747 | 16:57:09 11/10/2026 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $5.23 | $309,979 | 16:58:23 11/10/2026 |
| 211 | Binance |
NEAR/BRL | $5.27 | $305,991 | 16:56:42 11/10/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $5.23 | $288,642 | 16:57:09 11/10/2026 |
| 213 |  Coinstore |
NEAR/USDT | $5.23 | $283,647 | 16:57:08 11/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $5.23 | $269,037 | 16:57:08 11/10/2026 |
| 215 | MEXC |
NEAR/USDC | $5.23 | $268,168 | 16:54:16 11/10/2026 |
| 216 | PointPay |
NEAR/USDC | $5.23 | $262,120 | 16:54:08 11/10/2026 |
| 217 | LeveX |
NEAR/USDT | $5.22 | $257,434 | 17:00:11 11/10/2026 |
| 218 |  Bitazza |
NEAR/USDT | $5.22 | $254,699 | 17:00:09 11/10/2026 |
| 219 | Revolut X |
NEAR/GBP | $5.21 | $251,093 | 17:00:13 11/10/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $5.03 | $231,966 | 16:54:11 11/10/2026 |
| 221 | Bitstamp by Robinhood |
NEAR/EUR | $5.22 | $226,287 | 16:59:53 11/10/2026 |
| 222 | OKX |
NEAR/EUR | $5.24 | $215,856 | 16:56:23 11/10/2026 |
| 223 | WhiteBIT |
NEAR/EUR | $5.23 | $196,057 | 16:54:11 11/10/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $5.23 | $192,327 | 17:00:09 11/10/2026 |
| 225 | Cofinex |
NEAR/USDC | $5.22 | $192,316 | 17:00:17 11/10/2026 |
| 226 | Bitget |
NEAR/PERP | $5.23 | $192,216 | 16:54:15 11/10/2026 |
| 227 | BITmarkets |
NEAR/USDC | $5.24 | $192,088 | 16:57:09 11/10/2026 |
| 228 |  Binance.US |
NEAR/USDT | $5.22 | $166,898 | 16:59:53 11/10/2026 |
| 229 | LeveX |
NEAR/USDC | $5.22 | $161,240 | 17:00:15 11/10/2026 |
| 230 |  Koinpark |
NEAR/USDT | $5.23 | $159,998 | 16:54:12 11/10/2026 |
| 231 |  Ndax |
NEAR/CAD | $5.26 | $152,897 | 17:00:08 11/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $5.23 | $148,798 | 16:48:13 11/10/2026 |
| 233 | MEXC |
NEAR/USDC | $5.23 | $138,772 | 16:51:07 11/10/2026 |
| 234 |  Bitso |
NEAR/USD | $5.25 | $128,961 | 16:59:53 11/10/2026 |
| 235 |  Orderly |
NEAR/USDC | $5.23 | $128,935 | 17:00:17 11/10/2026 |
| 236 |  MemeMax |
NEAR/USDC | $5.22 | $128,932 | 17:00:16 11/10/2026 |
| 237 |  Blynex |
NEAR/USDT | $5.22 | $121,007 | 16:51:07 11/10/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $5.24 | $117,685 | 16:30:20 11/10/2026 |
| 239 | Binance |
NEAR/USD1 | $5.23 | $109,601 | 16:56:54 11/10/2026 |
| 240 |  TRIV |
NEAR/IDR | $5.25 | $102,508 | 17:00:10 11/10/2026 |
| 241 | TRIV |
NEAR/USDT | $5.22 | $102,507 | 17:00:10 11/10/2026 |
| 242 |  ChangeNOW |
NEAR/BTC | $5.33 | $100,259 | 17:00:11 11/10/2026 |
| 243 | Bitfinex |
NEAR/USD | $5.24 | $99,756.69 | 16:59:53 11/10/2026 |
| 244 |  CoinDCX |
NEAR/INR | $5.35 | $89,734.47 | 16:57:07 11/10/2026 |
| 245 | Binance |
NEAR/EUR | $5.23 | $88,443.63 | 16:56:54 11/10/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $5.24 | $87,940.83 | 16:56:59 11/10/2026 |
| 247 |  Tokocrypto |
NEAR/USDT | $5.23 | $86,423.35 | 16:57:08 11/10/2026 |
| 248 |  XBO.com |
NEAR/USDT | $5.23 | $86,347.37 | 17:00:08 11/10/2026 |
| 249 | Cofinex |
NEAR/USDT | $5.22 | $82,564.60 | 17:00:12 11/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $5.23 | $81,393.08 | 16:54:16 11/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.29 | $80,813.90 | 15:48:59 11/10/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $5.23 | $73,857.35 | 17:00:08 11/10/2026 |
| 253 |  Indodax |
NEAR/IDR | $5.21 | $64,306.86 | 16:59:54 11/10/2026 |
| 254 | CoinTR |
NEAR/TRY | $5.23 | $64,079.13 | 17:00:07 11/10/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $5.23 | $58,506.44 | 16:57:13 11/10/2026 |
| 256 | MEXC |
NEAR/USD1 | $5.23 | $55,352.75 | 16:51:07 11/10/2026 |
| 257 |  Tebbit |
NEAR/USDT | $5.22 | $53,597.58 | 17:00:17 11/10/2026 |
| 258 |  Remitano |
NEAR/USDT | $5.23 | $51,253.52 | 17:00:08 11/10/2026 |
| 259 | FMFW.io |
NEAR/BTC | $5.24 | $50,966.28 | 16:57:07 11/10/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $5.24 | $50,897.17 | 17:00:08 11/10/2026 |
| 261 | Gate |
NEAR/USDC | $5.24 | $49,850.48 | 16:56:24 11/10/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $5.23 | $48,801.69 | 16:57:11 11/10/2026 |
| 263 |  ADEN |
NEAR/USDT | $5.22 | $46,528.02 | 17:00:59 11/10/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $5.29 | $42,257.57 | 17:01:19 11/10/2026 |
| 265 |  Foxbit |
NEAR/BRL | $5.28 | $39,171.82 | 16:57:11 11/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $5.23 | $34,047.10 | 16:56:53 11/10/2026 |
| 267 | Bitkub |
NEAR/USDT | $5.22 | $32,751.52 | 16:57:08 11/10/2026 |
| 268 |  Coinone |
NEAR/KRW | $5.32 | $31,578.33 | 16:59:53 11/10/2026 |
| 269 |  Fillx |
NEAR/USDC | $5.23 | $30,408.52 | 17:00:16 11/10/2026 |
| 270 | CEX.IO |
NEAR/USDT | $5.23 | $29,049.36 | 16:57:09 11/10/2026 |
| 271 |  Bullbit |
NEAR/USDC | $5.23 | $28,762.05 | 17:00:16 11/10/2026 |
| 272 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 273 | Binance.US |
NEAR/USD | $5.26 | $24,063.50 | 16:59:53 11/10/2026 |
| 274 | Koinpark |
NEAR/INR | $5.37 | $21,175.26 | 16:54:12 11/10/2026 |
| 275 |  Aevo |
NEAR/USD | $5.22 | $20,217.22 | 17:00:16 11/10/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $5.24 | $19,785.39 | 16:54:07 11/10/2026 |
| 277 | BITmarkets |
NEAR/IDR | $5.22 | $19,536.00 | 16:57:09 11/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $5.22 | $18,728.39 | 16:54:07 11/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $5.33 | $16,379.36 | 16:57:10 11/10/2026 |
| 280 |  WOO X |
NEAR/USDT | $5.22 | $15,157.03 | 16:57:15 11/10/2026 |
| 281 | Binance |
NEAR/U | $5.24 | $10,067.32 | 16:56:42 11/10/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.23 | $9,645.20 | 16:59:35 11/10/2026 |
| 283 | Bitfinex |
NEAR/USDT | $5.28 | $9,220.33 | 16:59:53 11/10/2026 |
| 284 | Gate |
NEAR/ETH | $5.25 | $6,901.79 | 16:56:24 11/10/2026 |
| 285 | Bitazza |
NEAR/THB | $5.28 | $5,451.91 | 17:00:09 11/10/2026 |
| 286 | OKX |
NEAR/TRY | $5.26 | $4,471.35 | 16:56:23 11/10/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $5.27 | $3,781.21 | 16:54:10 11/10/2026 |
| 288 | Upbit |
NEAR/BTC | $5.31 | $2,606.66 | 16:56:53 11/10/2026 |
| 289 | WOO X |
NEAR/USDT | $5.23 | $1,969.23 | 16:57:10 11/10/2026 |
| 290 | Backpack Exchange |
NEAR/USDC | $5.29 | $1,713.63 | 16:57:11 11/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $5.23 | $1,563.77 | 17:00:09 11/10/2026 |
| 292 |  Young Platform |
NEAR/EUR | $5.23 | $1,389.70 | 17:00:09 11/10/2026 |
| 293 |  Paradex |
NEAR/USD | $5.31 | $1,255.67 | 17:00:16 11/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $5.23 | $1,011.43 | 16:57:07 11/10/2026 |
| 295 |  ZebPay |
NEAR/INR | $5.37 | $998.28 | 16:57:10 11/10/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $5.23 | $833.69 | 16:57:08 11/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $5.20 | $756.68 | 17:00:13 11/10/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.44 | $749.78 | 16:57:10 11/10/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.11 | $524.89 | 16:57:13 11/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,478.97 | $477.30 | 15:55:11 11/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 11/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,000,667,583 với tỷ giá $5.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.