Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,560,116,997,988 Khối lượng (24h): $78,261,000,400 Thị phần: BTC: 60.2%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 00:19:00 20/05/2026
Giá NEAR Protocol (NEAR)
$1.66 7.98%
0.00002161 BTC 43,977 VND
Thấp: $1.49 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.66 $1,123,393,626 00:00:10 20/05/2026
2 Binance Binance NEAR/USDT $1.65 $181,291,597 23:54:16 19/05/2026
3 OrangeX OrangeX NEAR/USDT $1.65 $140,914,043 23:51:15 19/05/2026
4 KTX KTX NEAR/USDT $1.66 $114,090,569 00:00:15 20/05/2026
5 Ju.com Ju.com NEAR/USDT $1.65 $104,295,263 00:00:16 20/05/2026
6 Bybit Bybit NEAR/USDT $1.65 $82,871,745 23:54:16 19/05/2026
7 BTCC BTCC NEAR/USDT $1.66 $77,427,903 23:57:16 19/05/2026
8 FameEX FameEX NEAR/USDT $1.66 $73,325,663 23:57:20 19/05/2026
9 BVOX BVOX NEAR/USDT $1.65 $59,711,912 23:57:15 19/05/2026
10 BiKing BiKing NEAR/USDT $1.66 $58,727,355 00:00:16 20/05/2026
11 CEEX exchange CEEX exchange NEAR/USDT $1.66 $58,629,201 00:00:12 20/05/2026
12 Koinbay Koinbay NEAR/USDT $5.17 $58,302,563 23:51:15 19/05/2026
13 Batonex Batonex NEAR/USDT $1.66 $53,064,293 00:00:16 20/05/2026
14 LBank LBank NEAR/USDT $1.66 $51,364,592 23:57:16 19/05/2026
15 KuCoin KuCoin NEAR/USDT $1.65 $50,101,313 23:54:11 19/05/2026
16 CoinW CoinW NEAR/USDT $1.66 $48,591,881 23:57:17 19/05/2026
17 Biconomy.com Biconomy.com NEAR/USDT $1.65 $48,089,377 23:57:15 19/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.66 $46,985,156 00:00:15 20/05/2026
19 WhiteBIT WhiteBIT NEAR/USDT $1.66 $43,733,761 23:57:15 19/05/2026
20 Bitbase Bitbase NEAR/USDT $1.62 $43,537,592 23:15:11 19/05/2026
21 Tapbit Tapbit NEAR/USDT $1.66 $36,964,677 23:57:15 19/05/2026
22 Ourbit Ourbit NEAR/USDT $1.66 $35,726,785 23:57:16 19/05/2026
23 Binance Binance NEAR/USDT $1.66 $31,908,179 23:56:42 19/05/2026
24 Toobit Toobit NEAR/USDT $1.66 $29,119,674 23:57:16 19/05/2026
25 BingX BingX NEAR/USDT $1.66 $28,972,843 23:57:17 19/05/2026
26 Echobit Echobit NEAR/USDT $1.66 $27,830,798 23:57:16 19/05/2026
27 AstralX AstralX NEAR/USDT $1.66 $27,645,328 00:00:13 20/05/2026
28 Websea Websea NEAR/USDT $1.65 $27,557,252 23:57:16 19/05/2026
29 Bitbase Bitbase NEAR/USDT $1.64 $27,235,515 23:39:17 19/05/2026
30 BTSE BTSE NEAR/USDT $1.66 $27,234,617 23:57:17 19/05/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $26,383,052 00:00:16 20/05/2026
32 BITmarkets BITmarkets NEAR/USDT $1.66 $26,370,706 00:00:16 20/05/2026
33 Zoomex Zoomex NEAR/USDT $1.65 $24,872,059 23:54:15 19/05/2026
34 DigiFinex DigiFinex NEAR/USDT $1.66 $24,736,749 00:00:16 20/05/2026
35 Batonex Batonex NEAR/USDT $1.66 $24,294,334 00:00:12 20/05/2026
36 Cofinex Cofinex NEAR/USDT $1.66 $23,455,317 00:00:15 20/05/2026
37 Bitget Bitget NEAR/USDT $1.65 $23,352,020 23:54:15 19/05/2026
38 CrypFine CrypFine NEAR/USDT $1.66 $22,443,618 23:57:15 19/05/2026
39 MEXC MEXC NEAR/USDT $1.66 $18,614,537 23:57:16 19/05/2026
40 Hyperliquid Hyperliquid NEAR/USD $1.66 $18,271,115 23:57:26 19/05/2026
41 BitMart BitMart NEAR/USDT $1.66 $16,564,272 23:57:15 19/05/2026
42 BTCC BTCC NEAR/USDT $1.65 $15,951,118 23:57:09 19/05/2026
43 4E 4E NEAR/USDT $1.66 $15,949,909 00:00:11 20/05/2026
44 OneBullEx OneBullEx NEAR/USDT $1.66 $13,529,760 00:00:27 20/05/2026
45 Binance Binance NEAR/USDC $1.65 $13,355,787 23:54:16 19/05/2026
46 CoinW CoinW NEAR/USDT $1.65 $12,961,736 23:51:11 19/05/2026
47 BlockFin BlockFin NEAR/USDT $1.66 $12,545,759 00:00:15 20/05/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.66 $12,491,788 23:57:10 19/05/2026
49 Websea Websea NEAR/USDT $1.66 $11,967,702 23:57:12 19/05/2026
50 Bitunix Bitunix NEAR/USDT $1.65 $11,569,385 23:57:17 19/05/2026
51 Azbit Azbit NEAR/USDT $1.65 $11,189,554 23:57:10 19/05/2026
52 KuCoin KuCoin NEAR/USDT $1.65 $11,140,135 23:54:18 19/05/2026
53 EasiCoin EasiCoin NEAR/USDT $1.66 $10,854,061 00:00:16 20/05/2026
54 Gate Gate NEAR/USDT $1.66 $10,845,826 23:56:24 19/05/2026
55 AstralX AstralX NEAR/USDT $1.66 $10,707,403 00:00:15 20/05/2026
56 WOO X Pro WOO X Pro NEAR/USDT $1.66 $10,644,775 00:00:16 20/05/2026
57 Bitbaby Bitbaby NEAR/USDT $1.66 $9,916,868 00:00:16 20/05/2026
58 AscendEX AscendEX NEAR/USDT $1.66 $9,720,512 23:57:15 19/05/2026
59 YUBIT YUBIT NEAR/USDT $1.66 $9,710,010 23:57:15 19/05/2026
60 EagleX EagleX NEAR/USDT $1.66 $9,584,484 00:00:15 20/05/2026
61 ApeX Omni ApeX Omni NEAR/USDT $1.66 $9,440,889 00:03:17 20/05/2026
62 BlockFin BlockFin NEAR/USDT $1.66 $9,397,307 00:00:08 20/05/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.66 $9,350,233 23:56:31 19/05/2026
64 Toobit Toobit NEAR/USDT $1.66 $8,689,331 23:57:12 19/05/2026
65 Bybit Bybit NEAR/USDT $1.65 $8,157,160 23:54:08 19/05/2026
66 FameEX FameEX NEAR/USDT $1.66 $7,841,579 23:57:11 19/05/2026
67 KCEX KCEX NEAR/USDT $1.65 $7,801,639 23:57:15 19/05/2026
68 UZX UZX NEAR/USDT $1.65 $7,423,538 23:54:07 19/05/2026
69 Pionex Pionex NEAR/USDT $1.66 $7,262,365 23:57:17 19/05/2026
70 BitradeX BitradeX NEAR/USDT $1.66 $7,034,626 23:57:11 19/05/2026
71 LBank LBank NEAR/USDT $1.66 $6,885,437 23:57:12 19/05/2026
72 SuperEx SuperEx NEAR/USDT $1.66 $6,791,014 00:00:10 20/05/2026
73 Hotcoin Hotcoin NEAR/USDT $1.65 $6,621,011 23:57:20 19/05/2026
74 OneEx OneEx NEAR/USDT $1.66 $6,587,093 00:00:16 20/05/2026
75 YUBIT YUBIT NEAR/USDT $1.66 $6,546,075 23:57:10 19/05/2026
76 EagleX EagleX NEAR/USDT $1.66 $6,355,083 00:00:08 20/05/2026
77 WEEX WEEX NEAR/USDT $1.66 $6,173,934 23:57:16 19/05/2026
78 Poloniex Poloniex NEAR/USDT $1.66 $6,060,042 23:59:53 19/05/2026
79 BloFin BloFin NEAR/USDT $1.65 $5,597,647 23:54:11 19/05/2026
80 Gate Gate NEAR/USDT $1.65 $5,439,080 23:54:19 19/05/2026
81 Bibox Bibox NEAR/USDT $2.19 $5,394,428 00:00:11 20/05/2026
82 Binance Binance NEAR/USDC $1.66 $5,366,254 23:56:42 19/05/2026
83 BitTap BitTap NEAR/USDT $1.66 $5,060,016 00:00:18 20/05/2026
84 Upbit Upbit NEAR/KRW $1.64 $5,049,809 23:56:54 19/05/2026
85 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $4,955,345 00:00:16 20/05/2026
86 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $4,924,065 00:00:12 20/05/2026
87 BITmarkets BITmarkets NEAR/USD $1.66 $4,922,751 00:00:12 20/05/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.66 $4,901,651 00:00:15 20/05/2026
89 B2Z Exchange B2Z Exchange NEAR/USDT $1.66 $4,839,982 00:00:12 20/05/2026
90 BITmarkets BITmarkets NEAR/USDT $1.66 $4,836,125 00:00:12 20/05/2026
91 OKX OKX NEAR/USDT $1.66 $4,835,303 23:56:23 19/05/2026
92 Phemex Phemex NEAR/USDT $1.65 $4,823,907 23:57:16 19/05/2026
93 BTSE BTSE NEAR/USDT $1.65 $4,796,132 23:45:11 19/05/2026
94 Gems Trade Gems Trade NEAR/USDT $1.64 $4,795,783 23:48:11 19/05/2026
95 Ju.com Ju.com NEAR/USDT $1.66 $4,673,181 00:00:11 20/05/2026
96 HTX HTX NEAR/USDT $1.66 $4,626,833 23:59:55 19/05/2026
97 CrypFine CrypFine NEAR/USDT $1.65 $4,506,346 23:57:10 19/05/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.66 $4,153,492 23:57:17 19/05/2026
99 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,673 00:00:16 20/05/2026
100 Kraken Kraken NEAR/USD $1.66 $3,932,768 23:59:24 19/05/2026
101 Phemex Phemex NEAR/USDT $1.66 $3,790,614 23:57:12 19/05/2026
102 Binance Binance NEAR/USD $1.65 $3,699,901 23:54:51 19/05/2026
103 BitMart BitMart NEAR/USDT $1.66 $3,329,132 23:57:11 19/05/2026
104 ASTX ASTX NEAR/USDT $1.66 $3,190,717 00:00:09 20/05/2026
105 WhiteBIT WhiteBIT NEAR/WBT $1.66 $3,160,540 23:57:10 19/05/2026
106 IBIT Global IBIT Global NEAR/USDT $1.66 $2,993,389 00:00:08 20/05/2026
107 DigiFinex DigiFinex NEAR/USDT $1.66 $2,877,388 23:57:11 19/05/2026
108 WOO X Pro WOO X Pro NEAR/USDT $1.66 $2,824,249 00:00:10 20/05/2026
109 Hibt Hibt NEAR/USDT $1.66 $2,776,116 23:57:11 19/05/2026
110 Tapbit Tapbit NEAR/USDT $1.66 $2,746,311 23:57:11 19/05/2026
111 Millionero Millionero NEAR/USDT $1.53 $2,726,141 22:00:11 15/05/2026
112 XT.COM XT.COM NEAR/USDT $1.66 $2,577,305 23:57:11 19/05/2026
113 Lighter Lighter NEAR/USDC $1.66 $2,548,939 23:57:15 19/05/2026
114 Millionero Millionero NEAR/USDT $1.53 $2,536,545 22:00:15 15/05/2026
115 EVEDEX EVEDEX NEAR/USD $1.66 $2,508,319 00:03:15 20/05/2026
116 BloFin BloFin NEAR/USDT $1.66 $2,497,504 23:57:16 19/05/2026
117 Bitget Bitget NEAR/USDT $1.65 $2,468,362 23:54:11 19/05/2026
118 BitKan BitKan NEAR/USDT $1.66 $2,225,324 00:00:12 20/05/2026
119 AscendEX AscendEX NEAR/USDT $1.65 $2,199,869 23:57:11 19/05/2026
120 Bitcastle Bitcastle NEAR/USDT $1.66 $2,042,233 00:00:13 20/05/2026
121 AlphaX AlphaX NEAR/USDT $1.66 $1,977,522 00:00:17 20/05/2026
122 Biconomy.com Biconomy.com NEAR/USDT $1.66 $1,920,001 23:57:11 19/05/2026
123 Dmex Dmex NEAR/USD $1.66 $1,900,965 00:03:16 20/05/2026
124 Echobit Echobit NEAR/USDT $1.66 $1,884,046 23:57:11 19/05/2026
125 Deepcoin Deepcoin NEAR/USDT $1.66 $1,861,271 23:57:15 19/05/2026
126 HTX HTX NEAR/USDT $1.66 $1,835,572 23:57:17 19/05/2026
127 Ourbit Ourbit NEAR/USDT $1.66 $1,807,596 23:57:10 19/05/2026
128 Paribu Paribu NEAR/TRY $1.66 $1,751,123 23:59:23 19/05/2026
129 Bitvavo Bitvavo NEAR/EUR $1.66 $1,682,598 23:57:11 19/05/2026
130 BingX BingX NEAR/USDT $1.66 $1,653,668 23:57:10 19/05/2026
131 YEX YEX NEAR/USD $1.65 $1,637,107 23:54:16 19/05/2026
132 WOO X Pro WOO X Pro NEAR/USD $1.65 $1,532,771 00:00:16 20/05/2026
133 idax exchange idax exchange NEAR/USDT $1.66 $1,516,618 00:00:17 20/05/2026
134 WHXEX WHXEX NEAR/USDT $1.66 $1,516,614 00:00:16 20/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.66 $1,497,907 00:00:12 20/05/2026
136 BVOX BVOX NEAR/USDT $1.66 $1,468,968 23:57:10 19/05/2026
137 MEXC MEXC NEAR/USDT $1.65 $1,123,460 23:54:09 19/05/2026
138 Bitbase Bitbase NEAR/USDC $1.62 $1,108,588 23:15:11 19/05/2026
139 XXKK XXKK NEAR/USDT $1.66 $1,086,652 23:57:10 19/05/2026
140 WEEX WEEX NEAR/USDC $1.66 $1,049,509 23:57:13 19/05/2026
141 Bitcastle Bitcastle NEAR/USDT $1.66 $1,019,866 00:00:19 20/05/2026
142 Bithumb Bithumb NEAR/KRW $1.64 $1,001,510 23:59:54 19/05/2026
143 Grvt Grvt NEAR/USDT $1.64 $996,106 16:09:16 19/05/2026
144 Bitunix Bitunix NEAR/USDT $1.66 $961,650 23:57:08 19/05/2026
145 Hotcoin Hotcoin NEAR/USDT $1.64 $910,217 23:51:07 19/05/2026
146 SunX SunX NEAR/USDT $1.73 $906,008 00:03:17 20/05/2026
147 Bitrue Bitrue NEAR/USDT $1.66 $890,737 23:57:16 19/05/2026
148 WhiteBIT WhiteBIT NEAR/USDC $1.66 $845,936 23:57:10 19/05/2026
149 MGBX MGBX NEAR/USDT $1.66 $827,642 23:57:12 19/05/2026
150 EXMO EXMO NEAR/USDT $1.66 $826,581 23:57:08 19/05/2026
151 BYDFi BYDFi NEAR/USDT $1.66 $826,044 00:00:11 20/05/2026
152 EXMO.ME EXMO.ME NEAR/USDT $1.66 $824,042 00:00:11 20/05/2026
153 WEEX WEEX NEAR/USDT $1.66 $808,475 23:57:13 19/05/2026
154 PointPay PointPay NEAR/USDT $1.66 $804,472 23:57:08 19/05/2026
155 EasiCoin EasiCoin NEAR/USDT $1.66 $787,933 00:00:09 20/05/2026
156 Koinbay Koinbay NEAR/USDT $1.65 $781,331 23:51:08 19/05/2026
157 Bitbaby Bitbaby NEAR/USDC $1.66 $749,679 00:00:16 20/05/2026
158 LeveX LeveX NEAR/USDT $1.66 $744,889 00:00:15 20/05/2026
159 Dex-Trade Dex-Trade NEAR/USDT $1.66 $716,965 23:57:19 19/05/2026
160 HyperPay Futures HyperPay Futures NEAR/USDT $1.66 $708,481 00:03:17 20/05/2026
161 Bitunix Bitunix NEAR/USDC $1.65 $697,619 23:57:17 19/05/2026
162 Biconomy.com Biconomy.com NEAR/USDC $1.66 $676,505 23:57:11 19/05/2026
163 Bitkub Bitkub NEAR/THB $1.65 $673,431 23:57:07 19/05/2026
164 KCEX KCEX NEAR/USDT $1.66 $669,237 23:57:10 19/05/2026
165 CoinEx CoinEx NEAR/USDT $1.66 $636,201 23:59:53 19/05/2026
166 BitTap BitTap NEAR/USDT $1.66 $596,643 23:57:09 19/05/2026
167 Bit2Me Bit2Me NEAR/USDC $1.66 $590,072 23:57:08 19/05/2026
168 Binance Binance NEAR/TRY $1.66 $542,857 23:56:42 19/05/2026
169 XT.COM XT.COM NEAR/USDC $1.66 $537,380 23:57:11 19/05/2026
170 B2Z Exchange B2Z Exchange NEAR/USDC $1.66 $534,183 00:00:12 20/05/2026
171 BITmarkets BITmarkets NEAR/USDC $1.66 $534,182 00:00:12 20/05/2026
172 HitBTC HitBTC NEAR/USDT $1.66 $493,980 00:00:10 20/05/2026
173 FMFW.io FMFW.io NEAR/USDT $1.66 $493,974 00:00:09 20/05/2026
174 Gleec BTC Gleec BTC NEAR/USDT $1.66 $493,952 00:00:09 20/05/2026
175 Bitfinex Bitfinex NEAR/USDT $1.66 $484,355 23:57:15 19/05/2026
176 CoinTR CoinTR NEAR/USDT $1.66 $471,060 23:57:11 19/05/2026
177 ZKE ZKE NEAR/USDT $1.66 $459,468 00:00:14 20/05/2026
178 BiFinance BiFinance NEAR/USDT $1.66 $444,385 23:57:09 19/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.66 $436,088 23:59:53 19/05/2026
180 Kraken Kraken NEAR/EUR $1.65 $427,786 23:59:55 19/05/2026
181 PrimeXBT PrimeXBT NEAR/USDT $1.66 $414,434 00:00:16 20/05/2026
182 Pionex Pionex NEAR/USDT $1.66 $409,670 23:57:12 19/05/2026
183 Bit2Me Bit2Me NEAR/EUR $1.65 $406,921 23:57:08 19/05/2026
184 Binance TR Binance TR NEAR/TRY $1.66 $388,774 23:57:12 19/05/2026
185 Coincall Coincall NEAR/USD $1.66 $388,636 00:00:15 20/05/2026
186 BYDFi BYDFi NEAR/USDT $1.65 $383,155 00:00:16 20/05/2026
187 Picol Picol NEAR/USDT $1.66 $364,779 00:00:09 20/05/2026
188 Bybit Bybit NEAR/USD $1.64 $364,400 23:54:16 19/05/2026
189 Bitrue Bitrue NEAR/USDT $1.66 $346,446 23:57:10 19/05/2026
190 Bitget Bitget NEAR/USD $1.65 $327,534 23:54:15 19/05/2026
191 Cofinex Cofinex NEAR/USD $1.66 $326,857 00:00:15 20/05/2026
192 BitMEX BitMEX NEAR/USDT $1.66 $324,572 23:57:20 19/05/2026
193 BingX BingX NEAR/USDC $1.66 $321,793 23:57:10 19/05/2026
194 Extended Extended NEAR/USD $1.66 $313,075 00:03:16 20/05/2026
195 Aster Aster NEAR/USDT $1.65 $289,020 23:54:15 19/05/2026
196 WhiteBIT WhiteBIT NEAR/TRY $1.65 $286,253 23:57:10 19/05/2026
197 BitMEX BitMEX NEAR/USD $1.65 $284,882 23:57:20 19/05/2026
198 Backpack Exchange Backpack Exchange NEAR/USDC $1.65 $280,268 23:57:16 19/05/2026
199 Binance Binance NEAR/BTC $1.65 $271,606 23:56:42 19/05/2026
200 EXMO EXMO NEAR/USD $1.63 $267,533 23:57:08 19/05/2026
201 4E 4E NEAR/USDT $1.66 $257,766 00:00:15 20/05/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.66 $230,814 00:00:13 20/05/2026
203 Bitazza Bitazza NEAR/USDT $1.66 $222,082 00:00:12 20/05/2026
204 Coinlocally Coinlocally NEAR/USDT $1.66 $220,734 00:00:16 20/05/2026
205 ASTX ASTX NEAR/USDT $1.66 $218,664 00:00:16 20/05/2026
206 MEXC MEXC NEAR/USDC $1.65 $217,538 23:57:16 19/05/2026
207 CoinCola CoinCola NEAR/USDT $1.66 $208,843 00:00:11 20/05/2026
208 YEX YEX NEAR/USDT $1.65 $200,364 23:54:16 19/05/2026
209 Bitfinex Bitfinex NEAR/USD $1.66 $184,645 23:59:53 19/05/2026
210 Binance Binance NEAR/JPY $1.64 $166,021 23:56:42 19/05/2026
211 WhiteBIT WhiteBIT NEAR/EUR $1.64 $164,504 23:57:10 19/05/2026
212 Korbit Korbit NEAR/KRW $1.60 $164,127 23:48:10 19/05/2026
213 Tokocrypto Tokocrypto NEAR/USDT $1.66 $163,295 23:57:11 19/05/2026
214 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.66 $147,219 23:56:59 19/05/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $143,882 23:57:08 19/05/2026
216 Bitrue Bitrue NEAR/USDC $1.66 $143,642 23:57:10 19/05/2026
217 BYDFi BYDFi NEAR/USDC $1.65 $132,218 00:00:16 20/05/2026
218 Cofinex Cofinex NEAR/USDC $1.66 $129,209 00:00:15 20/05/2026
219 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.64 $123,544 23:35:47 19/05/2026
220 Bullish Bullish NEAR/USDC $1.66 $110,341 00:00:08 20/05/2026
221 Deepcoin Deepcoin NEAR/USDT $1.66 $107,738 23:57:07 19/05/2026
222 LeveX LeveX NEAR/USDC $1.65 $83,746.36 00:00:15 20/05/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.66 $78,509.76 23:57:08 19/05/2026
224 Kanga Exchange Kanga Exchange NEAR/USDT $1.66 $74,990.74 00:00:08 20/05/2026
225 LeveX LeveX NEAR/USDT $1.66 $74,629.64 00:00:11 20/05/2026
226 Pacifica Pacifica NEAR/USD $1.66 $74,621.08 00:03:15 20/05/2026
227 Cofinex Cofinex NEAR/USDT $1.66 $71,943.89 00:00:08 20/05/2026
228 Kanga Exchange Kanga Exchange NEAR/USDC $1.66 $71,176.23 00:00:08 20/05/2026
229 dYdX v4 dYdX v4 NEAR/USD $1.66 $70,859.23 00:01:17 20/05/2026
230 MEXC MEXC NEAR/USD1 $1.65 $70,827.19 23:54:16 19/05/2026
231 Binance Binance NEAR/BRL $1.65 $69,110.89 23:56:42 19/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.65 $66,025.26 23:59:53 19/05/2026
233 Bybit EU Bybit EU NEAR/USDC $1.66 $64,853.20 23:57:08 19/05/2026
234 Binance Binance NEAR/EUR $1.66 $63,362.08 23:56:42 19/05/2026
235 BitDelta BitDelta NEAR/USDT $1.66 $62,799.22 00:00:08 20/05/2026
236 CoinTR CoinTR NEAR/TRY $1.66 $60,306.05 23:57:11 19/05/2026
237 Bybit Bybit NEAR/USDC $1.65 $59,649.13 23:54:08 19/05/2026
238 Cofinex Cofinex NEAR/EUR $1.65 $58,336.33 00:00:08 20/05/2026
239 WhiteBIT WhiteBIT NEAR/UAH $1.64 $56,977.92 23:57:10 19/05/2026
240 MEXC MEXC NEAR/USD1 $1.65 $54,608.73 23:54:09 19/05/2026
241 Binance TH Binance TH NEAR/USDT $1.66 $53,575.16 23:57:10 19/05/2026
242 Koinpark Koinpark NEAR/USDT $1.66 $49,505.09 23:57:07 19/05/2026
243 Gate Gate NEAR/USDC $1.65 $48,842.02 23:56:24 19/05/2026
244 Tebbit Tebbit NEAR/USDT $1.66 $48,165.40 00:00:16 20/05/2026
245 KuCoin KuCoin NEAR/USDC $1.65 $44,646.60 23:54:11 19/05/2026
246 KTX KTX NEAR/USDT $1.66 $44,020.90 00:00:08 20/05/2026
247 EXMO.ME EXMO.ME NEAR/USDC $1.66 $41,522.60 00:00:11 20/05/2026
248 EXMO EXMO NEAR/USDC $1.66 $41,465.45 23:57:08 19/05/2026
249 XBO.com XBO.com NEAR/USDT $1.66 $39,886.35 00:00:11 20/05/2026
250 ADEN ADEN NEAR/USDT $1.66 $39,734.39 00:03:45 20/05/2026
251 Cryptonex Cryptonex NEAR/USDT $1.66 $36,751.24 00:00:12 20/05/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.65 $36,654.55 23:55:59 19/05/2026
253 WOO X WOO X NEAR/USDT $1.66 $35,340.51 23:57:15 19/05/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $31,297.87 22:39:25 19/05/2026
255 MEXC MEXC NEAR/USDC $1.65 $31,142.00 23:57:10 19/05/2026
256 PointPay PointPay NEAR/USDC $1.65 $29,485.03 23:57:08 19/05/2026
257 TRIV TRIV NEAR/IDR $1.66 $27,316.62 00:00:14 20/05/2026
258 TRIV TRIV NEAR/USDT $1.66 $27,316.33 00:00:14 20/05/2026
259 KuCoin KuCoin NEAR/BTC $1.65 $24,592.39 23:54:11 19/05/2026
260 FMFW.io FMFW.io NEAR/BTC $1.66 $22,188.39 00:00:09 20/05/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.66 $22,187.44 00:00:09 20/05/2026
262 OKX OKX NEAR/USD $1.65 $21,950.61 23:56:23 19/05/2026
263 Bitcoiva Bitcoiva NEAR/USDT $1.66 $21,929.05 00:00:09 20/05/2026
264 Binance Binance NEAR/USD1 $1.65 $21,520.51 23:56:42 19/05/2026
265 Remitano Remitano NEAR/USDT $1.66 $19,740.91 00:00:12 20/05/2026
266 CoinDCX CoinDCX NEAR/INR $1.69 $19,549.48 00:00:10 20/05/2026
267 CoinLion CoinLion NEAR/USD $1.62 $17,864.68 00:00:17 20/05/2026
268 Tothemoon Tothemoon NEAR/USDT $1.66 $16,678.31 00:00:14 20/05/2026
269 Aevo Aevo NEAR/USD $1.66 $16,492.86 00:03:16 20/05/2026
270 Bitfinex Bitfinex NEAR/USDT $1.65 $15,790.97 23:59:53 19/05/2026
271 Binance.US Binance.US NEAR/USD $1.67 $15,423.05 23:59:53 19/05/2026
272 CoinUp.io CoinUp.io NEAR/USDT $1.66 $15,334.58 23:57:12 19/05/2026
273 Bitso Bitso NEAR/USD $1.65 $14,035.23 23:59:53 19/05/2026
274 Gate Gate NEAR/ETH $1.65 $13,811.34 23:56:24 19/05/2026
275 Binance.US Binance.US NEAR/USDT $1.65 $13,767.28 23:59:53 19/05/2026
276 Flipster Flipster NEAR/USDT $1.65 $12,461.52 00:00:15 20/05/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.62 $11,127.32 23:59:53 19/05/2026
278 Bybit Bybit NEAR/EUR $1.66 $9,318.84 14:57:08 19/05/2026
279 Orderly Orderly NEAR/USDC $1.66 $8,509.74 00:03:16 20/05/2026
280 MemeMax MemeMax NEAR/USDC $1.66 $8,509.32 00:03:16 20/05/2026
281 Gate US Gate US NEAR/USDT $1.66 $8,278.37 00:00:09 20/05/2026
282 Indodax Indodax NEAR/IDR $1.67 $7,069.49 23:59:54 19/05/2026
283 Koinpark Koinpark NEAR/INR $1.69 $6,526.09 23:57:07 19/05/2026
284 Bitget Bitget NEAR/EUR $1.65 $6,506.25 23:54:11 19/05/2026
285 OKX OKX NEAR/TRY $1.61 $6,074.63 23:56:23 19/05/2026
286 Binance Binance NEAR/U $1.65 $5,670.14 23:56:42 19/05/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.62 $4,864.39 22:25:23 19/05/2026
288 Ndax Ndax NEAR/CAD $1.62 $4,478.71 00:00:08 20/05/2026
289 Coinone Coinone NEAR/KRW $1.63 $4,307.08 23:58:23 19/05/2026
290 CoinEx CoinEx NEAR/BTC $1.66 $3,087.39 23:59:53 19/05/2026
291 OKX OKX NEAR/EUR $1.65 $2,893.36 23:56:23 19/05/2026
292 CoinEx CoinEx NEAR/USDC $1.66 $2,786.13 23:59:53 19/05/2026
293 Foxbit Foxbit NEAR/BRL $1.65 $2,737.93 00:00:08 20/05/2026
294 NovaDAX NovaDAX NEAR/BRL $1.61 $2,537.14 23:54:11 19/05/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.65 $2,010.09 23:57:59 19/05/2026
296 CEX.IO CEX.IO NEAR/USDT $1.65 $1,980.44 23:54:08 19/05/2026
297 Bitlo Bitlo NEAR/TRY $1.66 $1,890.61 00:00:12 20/05/2026
298 Paradex Paradex NEAR/USD $1.60 $1,591.70 00:00:15 20/05/2026
299 Bitazza Bitazza NEAR/THB $1.64 $1,580.44 00:00:12 20/05/2026
300 CoinDCX CoinDCX NEAR/USDT $1.66 $1,496.08 00:00:10 20/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 20/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,123,393,626 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá