NEAR Protocol NEAR
Xếp hạng #19
07:14:48 07/11/2026
Giá NEAR Protocol (NEAR)
$3.70 0.63%
0.00004884 BTC
95,945 VND
Thấp: $3.64
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.71 | $5,529,130,258 | 07:00:08 07/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.71 | $311,679,675 | 06:54:17 07/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.71 | $295,481,450 | 07:00:08 07/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.71 | $243,235,020 | 06:57:16 07/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.71 | $242,075,563 | 06:57:15 07/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.71 | $222,035,833 | 06:57:15 07/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.71 | $207,510,207 | 06:57:15 07/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.71 | $194,883,559 | 07:00:15 07/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.71 | $155,260,782 | 07:00:17 07/11/2026 |
| 10 |  BTCC |
NEAR/USDT | $3.71 | $149,808,361 | 06:57:16 07/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.71 | $149,413,119 | 06:54:16 07/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.71 | $132,734,214 | 06:57:16 07/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.71 | $121,626,265 | 06:57:22 07/11/2026 |
| 14 |  AstralX |
NEAR/USDT | $3.71 | $110,958,728 | 06:57:15 07/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.71 | $89,686,058 | 06:57:16 07/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.71 | $84,432,752 | 07:00:15 07/11/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $3.71 | $83,465,213 | 07:00:09 07/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $3.71 | $82,220,297 | 07:00:16 07/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.71 | $77,658,597 | 07:00:17 07/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.71 | $77,424,679 | 06:57:18 07/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.71 | $64,818,611 | 06:57:17 07/11/2026 |
| 22 | AstralX |
NEAR/USDT | $3.71 | $62,169,116 | 06:57:07 07/11/2026 |
| 23 | Binance |
NEAR/USDT | $3.71 | $61,453,301 | 06:56:54 07/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.71 | $57,953,651 | 06:57:26 07/11/2026 |
| 25 |  BVOX |
NEAR/USDT | $3.71 | $57,826,222 | 06:57:15 07/11/2026 |
| 26 |  BlockFin |
NEAR/USDT | $3.71 | $49,702,036 | 07:00:08 07/11/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $3.71 | $48,561,343 | 06:57:15 07/11/2026 |
| 28 | BlockFin |
NEAR/USDT | $3.71 | $48,470,811 | 07:00:15 07/11/2026 |
| 29 |  MEXC |
NEAR/USDT | $3.71 | $45,562,429 | 06:57:16 07/11/2026 |
| 30 |  Bitget |
NEAR/USDT | $3.71 | $45,089,195 | 06:54:15 07/11/2026 |
| 31 |  Cofinex |
NEAR/USDT | $3.71 | $44,984,883 | 07:00:17 07/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.71 | $44,779,076 | 06:57:19 07/11/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $3.71 | $44,426,902 | 06:57:16 07/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $3.71 | $41,275,040 | 07:00:18 07/11/2026 |
| 35 |  BitDelta |
NEAR/USDT | $3.71 | $40,444,370 | 07:00:09 07/11/2026 |
| 36 |  KuCoin |
NEAR/USDT | $3.71 | $40,039,138 | 06:54:19 07/11/2026 |
| 37 |  Toobit |
NEAR/USDT | $3.71 | $32,695,960 | 06:57:18 07/11/2026 |
| 38 | BTCC |
NEAR/USDT | $3.71 | $30,840,862 | 06:57:08 07/11/2026 |
| 39 |  4E |
NEAR/USDT | $3.71 | $30,430,278 | 06:57:07 07/11/2026 |
| 40 |  BloFin |
NEAR/USDT | $3.71 | $29,744,451 | 06:57:11 07/11/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $3.71 | $28,183,389 | 06:57:15 07/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.71 | $27,977,989 | 06:57:25 07/11/2026 |
| 43 |  BYDFi |
NEAR/USDT | $3.71 | $27,672,565 | 06:57:15 07/11/2026 |
| 44 |  Gate |
NEAR/USDT | $3.71 | $25,365,573 | 06:56:54 07/11/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $3.71 | $24,758,410 | 06:57:10 07/11/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $3.71 | $23,420,170 | 07:00:15 07/11/2026 |
| 47 |  EasiCoin |
NEAR/USDT | $3.71 | $23,224,832 | 07:00:16 07/11/2026 |
| 48 |  BingX |
NEAR/USDT | $3.71 | $22,568,546 | 06:57:17 07/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.71 | $22,502,291 | 07:00:50 07/11/2026 |
| 50 | Binance |
NEAR/USDC | $3.71 | $22,500,291 | 06:54:17 07/11/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $3.71 | $21,496,886 | 06:57:00 07/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $3.71 | $21,028,030 | 06:57:17 07/11/2026 |
| 53 |  AlphaX |
NEAR/USDT | $3.71 | $20,810,848 | 07:00:16 07/11/2026 |
| 54 |  KCEX |
NEAR/USDT | $3.71 | $18,620,453 | 06:57:15 07/11/2026 |
| 55 | Batonex |
NEAR/USDT | $3.71 | $17,356,802 | 07:00:11 07/11/2026 |
| 56 |  MGBX |
NEAR/USDT | $3.71 | $16,293,521 | 06:57:17 07/11/2026 |
| 57 | Gate |
NEAR/USDT | $3.71 | $15,927,775 | 06:54:20 07/11/2026 |
| 58 |  YUBIT |
NEAR/USDT | $3.71 | $15,806,938 | 06:57:15 07/11/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | $3.71 | $15,182,574 | 07:00:09 07/11/2026 |
| 60 |  OKX |
NEAR/USDT | $3.71 | $14,910,678 | 06:56:53 07/11/2026 |
| 61 | WEEX |
NEAR/USDT | $3.71 | $14,902,877 | 06:57:11 07/11/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $3.71 | $14,575,207 | 07:00:16 07/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.71 | $14,385,156 | 06:54:08 07/11/2026 |
| 64 |  UZX |
NEAR/USDT | $3.71 | $14,242,330 | 06:57:07 07/11/2026 |
| 65 |  Azbit |
NEAR/USDT | $3.71 | $14,117,313 | 06:57:07 07/11/2026 |
| 66 |  SuperEx |
NEAR/USDT | $3.71 | $12,618,077 | 06:57:13 07/11/2026 |
| 67 | Toobit |
NEAR/USDT | $3.71 | $12,518,702 | 06:57:08 07/11/2026 |
| 68 |  Kraken |
NEAR/USD | $3.71 | $11,805,724 | 06:59:54 07/11/2026 |
| 69 |  BitradeX |
NEAR/USDT | $3.71 | $11,359,055 | 06:57:07 07/11/2026 |
| 70 |  Poloniex |
NEAR/USDT | $3.70 | $10,313,484 | 06:59:53 07/11/2026 |
| 71 | 4E |
NEAR/USDT | $3.71 | $10,253,043 | 06:57:15 07/11/2026 |
| 72 | Bybit |
NEAR/USDT | $3.71 | $10,217,960 | 06:54:09 07/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.72 | $9,950,531 | 06:56:23 07/11/2026 |
| 74 | KuCoin |
NEAR/USDT | $3.71 | $9,777,692 | 06:56:53 07/11/2026 |
| 75 |  BitTap |
NEAR/USDT | $3.71 | $9,237,597 | 07:00:18 07/11/2026 |
| 76 |  OneEx |
NEAR/USDT | $3.91 | $9,039,233 | 07:00:16 07/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $3.71 | $8,703,806 | 06:57:11 07/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $3.71 | $8,252,906 | 06:57:10 07/11/2026 |
| 79 |  LBank |
NEAR/USDT | $3.71 | $8,184,713 | 06:57:18 07/11/2026 |
| 80 | Binance |
NEAR/USDC | $3.71 | $8,059,725 | 06:56:54 07/11/2026 |
| 81 |  Bitcastle |
NEAR/USDT | $3.71 | $7,573,386 | 07:00:18 07/11/2026 |
| 82 |  Hibt |
NEAR/USDT | $3.71 | $7,453,928 | 06:57:10 07/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.71 | $7,356,321 | 06:57:08 07/11/2026 |
| 84 |  Bitrue |
NEAR/USDT | $3.71 | $6,905,547 | 06:57:17 07/11/2026 |
| 85 |  EVEDEX |
NEAR/USD | $3.71 | $6,426,829 | 07:00:16 07/11/2026 |
| 86 |  Phemex |
NEAR/USDT | $3.71 | $6,381,891 | 06:57:15 07/11/2026 |
| 87 | BloFin |
NEAR/USDT | $3.71 | $6,301,179 | 06:57:17 07/11/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $3.71 | $6,248,473 | 06:57:18 07/11/2026 |
| 89 |  ASTX |
NEAR/USDT | $3.71 | $6,115,893 | 07:00:12 07/11/2026 |
| 90 | DigiFinex |
NEAR/USDT | $3.71 | $5,988,762 | 06:57:10 07/11/2026 |
| 91 | KCEX |
NEAR/USDT | $3.71 | $5,705,410 | 06:57:12 07/11/2026 |
| 92 | ASTX |
NEAR/USDT | $3.71 | $5,409,672 | 07:00:16 07/11/2026 |
| 93 | Echobit |
NEAR/USDT | $3.71 | $5,250,657 | 06:57:08 07/11/2026 |
| 94 | FameEX |
NEAR/USDT | $3.71 | $5,235,094 | 06:57:08 07/11/2026 |
| 95 |  Grvt |
NEAR/USDT | $3.72 | $4,927,638 | 04:21:16 07/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.71 | $4,908,095 | 06:57:08 07/11/2026 |
| 97 |  Lighter |
NEAR/USDC | $3.71 | $4,831,937 | 06:57:15 07/11/2026 |
| 98 | Binance |
NEAR/USD | $3.71 | $4,597,658 | 06:54:51 07/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.71 | $4,358,850 | 06:57:10 07/11/2026 |
| 100 | Phemex |
NEAR/USDT | $3.71 | $4,146,693 | 06:57:08 07/11/2026 |
| 101 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,912 | 07:00:16 07/11/2026 |
| 102 |  Kalshi |
NEAR/USD | $3.71 | $3,920,748 | 07:00:15 07/11/2026 |
| 103 | BingX |
NEAR/USD | $3.71 | $3,890,146 | 06:57:17 07/11/2026 |
| 104 | Bitcastle |
NEAR/USDT | $3.71 | $3,833,267 | 07:00:12 07/11/2026 |
| 105 |  Bitbase |
NEAR/USDT | $3.71 | $3,684,585 | 06:57:18 07/11/2026 |
| 106 |  Variational |
NEAR/USDC | $3.70 | $3,637,066 | 07:00:17 07/11/2026 |
| 107 |  Pionex |
NEAR/USDT | $3.71 | $3,620,536 | 06:57:17 07/11/2026 |
| 108 |  B2Z Exchange |
NEAR/USD | $3.71 | $3,564,636 | 07:00:15 07/11/2026 |
| 109 |  TRAIEX |
NEAR/USDT | $3.71 | $3,563,354 | 07:00:15 07/11/2026 |
| 110 |  Aster |
NEAR/USDT | $3.71 | $3,560,146 | 06:54:15 07/11/2026 |
| 111 |  BTSE |
NEAR/USDT | $3.70 | $3,554,579 | 06:57:15 07/11/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $3.71 | $3,341,019 | 07:00:15 07/11/2026 |
| 113 |  NEX Exchange |
NEAR/USDT | $3.71 | $3,228,696 | 07:00:07 07/11/2026 |
| 114 | Ourbit |
NEAR/USDT | $3.71 | $3,192,472 | 06:57:07 07/11/2026 |
| 115 |  SunX |
NEAR/USDT | $5.29 | $3,141,494 | 07:00:16 07/11/2026 |
| 116 |  Extended |
NEAR/USD | $3.71 | $3,032,067 | 07:00:16 07/11/2026 |
| 117 | Bitget |
NEAR/USDT | $3.71 | $2,989,336 | 06:55:08 07/11/2026 |
| 118 |  Bithumb |
NEAR/KRW | $3.71 | $2,978,678 | 06:59:54 07/11/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $3.71 | $2,977,712 | 06:57:09 07/11/2026 |
| 120 |  HitBTC |
NEAR/USDT | $3.71 | $2,906,505 | 06:54:07 07/11/2026 |
| 121 |  Gleec BTC |
NEAR/USDT | $3.71 | $2,884,554 | 07:00:11 07/11/2026 |
| 122 |  FMFW.io |
NEAR/USDT | $3.71 | $2,884,463 | 07:00:11 07/11/2026 |
| 123 |  Bitstamp by Robinhood |
NEAR/USD | $3.71 | $2,573,040 | 06:59:53 07/11/2026 |
| 124 |  BitKan |
NEAR/USDT | $3.71 | $2,487,586 | 07:00:08 07/11/2026 |
| 125 | Bitbase |
NEAR/USDT | $3.71 | $2,479,680 | 06:57:09 07/11/2026 |
| 126 | Bitbaby |
NEAR/USDT | $3.71 | $2,463,836 | 07:00:08 07/11/2026 |
| 127 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 128 | MEXC |
NEAR/USDT | $3.71 | $2,156,292 | 06:57:10 07/11/2026 |
| 129 | WhiteBIT |
NEAR/TRY | $3.72 | $2,126,883 | 06:57:10 07/11/2026 |
| 130 |  XXKK |
NEAR/USDT | $3.71 | $2,094,228 | 07:00:07 07/11/2026 |
| 131 | IBIT Global |
NEAR/USDT | $3.71 | $1,974,721 | 07:00:09 07/11/2026 |
| 132 | EasiCoin |
NEAR/USDT | $3.71 | $1,811,212 | 07:00:12 07/11/2026 |
| 133 | BingX |
NEAR/USDT | $3.71 | $1,655,632 | 06:57:10 07/11/2026 |
| 134 |  TxFlow |
NEAR/USDC | $3.71 | $1,648,909 | 06:54:51 07/11/2026 |
| 135 |  Arcus |
NEAR/USD | $3.70 | $1,635,569 | 06:57:15 07/11/2026 |
| 136 |  BiFinance |
NEAR/USDT | $3.71 | $1,580,778 | 06:57:07 07/11/2026 |
| 137 | Kraken |
NEAR/EUR | $3.71 | $1,386,244 | 06:59:24 07/11/2026 |
| 138 | TRAIEX |
NEAR/USDT | $3.71 | $1,378,840 | 07:00:08 07/11/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $3.71 | $1,373,755 | 06:57:10 07/11/2026 |
| 140 | OKX |
NEAR/USDC | $3.71 | $1,362,804 | 06:56:53 07/11/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $3.71 | $1,362,662 | 06:57:10 07/11/2026 |
| 142 |  HTX |
NEAR/USDT | $3.71 | $1,322,302 | 06:54:16 07/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.71 | $1,291,865 | 07:00:16 07/11/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $3.71 | $1,286,670 | 06:57:10 07/11/2026 |
| 145 | Bitbaby |
NEAR/USDC | $3.71 | $1,269,473 | 07:00:16 07/11/2026 |
| 146 | Bitunix |
NEAR/USDT | $3.71 | $1,269,455 | 06:57:10 07/11/2026 |
| 147 | Koinbay |
NEAR/USDT | $3.71 | $1,232,719 | 06:54:11 07/11/2026 |
| 148 | BYDFi |
NEAR/USDT | $3.70 | $1,229,920 | 06:57:10 07/11/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $3.71 | $1,013,478 | 07:00:17 07/11/2026 |
| 150 |  PointPay |
NEAR/USDT | $3.71 | $1,009,362 | 06:57:07 07/11/2026 |
| 151 | Binance |
NEAR/TRY | $3.71 | $945,732 | 06:56:54 07/11/2026 |
| 152 |  CoinTR |
NEAR/USDT | $3.71 | $827,776 | 07:00:08 07/11/2026 |
| 153 | XT.COM |
NEAR/USDC | $3.71 | $805,932 | 06:57:08 07/11/2026 |
| 154 | XT.COM |
NEAR/USD | $3.71 | $766,527 | 06:57:44 07/11/2026 |
| 155 | BitTap |
NEAR/USDT | $3.71 | $761,853 | 07:00:08 07/11/2026 |
| 156 | Hotcoin |
NEAR/USDT | $3.71 | $744,683 | 06:57:20 07/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $3.71 | $737,996 | 07:00:10 07/11/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $3.71 | $737,079 | 06:57:15 07/11/2026 |
| 159 | MGBX |
NEAR/USDT | $3.71 | $730,759 | 06:57:08 07/11/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $3.71 | $724,949 | 07:00:16 07/11/2026 |
| 161 | Bitunix |
NEAR/USDC | $3.71 | $715,807 | 06:57:17 07/11/2026 |
| 162 |  ICRYPEX |
NEAR/USDT | $3.71 | $699,976 | 07:00:11 07/11/2026 |
| 163 |  Paribu |
NEAR/TRY | $3.71 | $698,604 | 06:59:53 07/11/2026 |
| 164 | Pionex |
NEAR/USDT | $3.71 | $684,518 | 06:57:07 07/11/2026 |
| 165 | Bitrue |
NEAR/USDT | $3.71 | $662,173 | 06:57:07 07/11/2026 |
| 166 |  Bitkub |
NEAR/THB | $3.72 | $659,953 | 06:57:07 07/11/2026 |
| 167 |  Coincall |
NEAR/USD | $3.71 | $637,860 | 07:00:15 07/11/2026 |
| 168 |  Picol |
NEAR/USDT | $3.71 | $603,747 | 07:00:12 07/11/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $3.71 | $575,727 | 06:57:10 07/11/2026 |
| 170 | WhiteBIT |
NEAR/UAH | $3.83 | $554,939 | 06:57:10 07/11/2026 |
| 171 | Bitbase |
NEAR/USDC | $3.71 | $548,242 | 06:57:09 07/11/2026 |
| 172 |  Binance TR |
NEAR/TRY | $3.71 | $542,195 | 06:57:12 07/11/2026 |
| 173 | Biconomy.com |
NEAR/USDC | $3.71 | $535,346 | 06:57:10 07/11/2026 |
| 174 | OKX |
NEAR/EUR | $3.71 | $512,360 | 06:56:53 07/11/2026 |
| 175 |  Deepcoin |
NEAR/USDT | $3.71 | $508,994 | 06:57:07 07/11/2026 |
| 176 | KTX |
NEAR/USDT | $3.71 | $507,859 | 07:00:11 07/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.71 | $486,315 | 06:57:10 07/11/2026 |
| 178 |  EdgeX |
NEAR/USDC | $3.71 | $481,253 | 07:00:15 07/11/2026 |
| 179 |  Crypto.com Exchange |
NEAR/USD | $3.71 | $432,193 | 06:57:10 07/11/2026 |
| 180 | Crypto.com Exchange |
NEAR/USDT | $3.71 | $420,896 | 06:57:10 07/11/2026 |
| 181 | Binance |
NEAR/JPY | $3.71 | $404,192 | 06:56:54 07/11/2026 |
| 182 |  Binibit |
NEAR/USDT | $3.71 | $360,190 | 07:00:11 07/11/2026 |
| 183 | B2Z Exchange |
NEAR/USD | $3.71 | $354,082 | 07:00:12 07/11/2026 |
| 184 | BITmarkets |
NEAR/USD | $3.71 | $354,079 | 07:00:12 07/11/2026 |
| 185 |  CoinCola |
NEAR/USDT | $3.71 | $352,664 | 07:00:08 07/11/2026 |
| 186 | TRAIEX |
NEAR/USDC | $3.71 | $342,861 | 07:00:08 07/11/2026 |
| 187 | Bybit |
NEAR/USD | $3.71 | $338,486 | 06:54:16 07/11/2026 |
| 188 | BITmarkets |
NEAR/USDT | $3.71 | $315,737 | 07:00:12 07/11/2026 |
| 189 | B2Z Exchange |
NEAR/USDT | $3.71 | $315,710 | 07:00:12 07/11/2026 |
| 190 | BTSE |
NEAR/USDT | $3.71 | $315,278 | 06:57:11 07/11/2026 |
| 191 | Binance |
NEAR/BTC | $3.71 | $308,505 | 06:56:54 07/11/2026 |
| 192 | KuCoin |
NEAR/USDC | $3.71 | $305,116 | 06:56:53 07/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.72 | $291,022 | 06:49:59 07/11/2026 |
| 194 | MEXC |
NEAR/USDC | $3.71 | $283,147 | 06:57:16 07/11/2026 |
| 195 |  BigONE |
NEAR/USDT | $3.71 | $272,606 | 06:57:07 07/11/2026 |
| 196 |  Pacifica |
NEAR/USD | $3.71 | $271,138 | 07:00:15 07/11/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/USDT | $3.70 | $269,069 | 06:56:54 07/11/2026 |
| 198 |  CoinLion |
NEAR/USD | $3.75 | $259,022 | 07:00:12 07/11/2026 |
| 199 |  Bitazza |
NEAR/USDT | $3.71 | $253,421 | 07:00:09 07/11/2026 |
| 200 |  Binance TH |
NEAR/USDT | $3.71 | $248,923 | 06:57:10 07/11/2026 |
| 201 | WEEX |
NEAR/USDC | $3.71 | $244,155 | 06:57:11 07/11/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $3.71 | $242,638 | 06:57:15 07/11/2026 |
| 203 | BingX |
NEAR/USDC | $3.71 | $213,764 | 06:57:10 07/11/2026 |
| 204 | Crypto.com Exchange |
NEAR/USD | $3.71 | $211,307 | 05:30:16 07/11/2026 |
| 205 | Bitrue |
NEAR/USDC | $3.71 | $197,809 | 06:57:07 07/11/2026 |
| 206 | BtcTurk | Kripto |
NEAR/TRY | $3.71 | $196,439 | 06:56:54 07/11/2026 |
| 207 |  Binance.US |
NEAR/USDT | $3.71 | $175,583 | 06:59:53 07/11/2026 |
| 208 |  Coinstore |
NEAR/USDT | $3.71 | $160,646 | 06:57:10 07/11/2026 |
| 209 | LeveX |
NEAR/USDC | $3.71 | $143,778 | 07:00:16 07/11/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $3.70 | $142,387 | 06:51:07 07/11/2026 |
| 211 | TxFlow |
NEAR/USDC | $3.70 | $136,980 | 06:54:09 07/11/2026 |
| 212 | Binance |
NEAR/BRL | $3.74 | $115,545 | 06:56:54 07/11/2026 |
| 213 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 214 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 215 | Cofinex |
NEAR/USDC | $3.71 | $109,925 | 07:00:17 07/11/2026 |
| 216 | MEXC |
NEAR/USD1 | $3.70 | $106,521 | 06:57:16 07/11/2026 |
| 217 |  Ondo Perps |
NEAR/USD | $3.68 | $99,593.03 | 07:00:17 07/11/2026 |
| 218 |  Polymarket Perps |
NEAR/USD | $3.74 | $98,868.28 | 07:00:15 07/11/2026 |
| 219 |  ChangeNOW |
NEAR/BTC | $3.68 | $91,593.99 | 07:00:09 07/11/2026 |
| 220 | Binance |
NEAR/USD1 | $3.80 | $83,819.26 | 06:56:54 07/11/2026 |
| 221 | Cofinex |
NEAR/USDT | $3.71 | $76,763.57 | 07:00:08 07/11/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $3.71 | $68,084.38 | 07:00:12 07/11/2026 |
| 223 | BITmarkets |
NEAR/USDC | $3.71 | $68,080.19 | 07:00:12 07/11/2026 |
| 224 | Bybit |
NEAR/USDC | $3.70 | $66,543.71 | 06:54:09 07/11/2026 |
| 225 |  Bullbit |
NEAR/USDC | $3.71 | $66,420.55 | 07:00:16 07/11/2026 |
| 226 |  XBO.com |
NEAR/USDT | $3.71 | $61,034.66 | 06:57:07 07/11/2026 |
| 227 | CoinTR |
NEAR/TRY | $3.71 | $60,434.65 | 07:00:08 07/11/2026 |
| 228 |  TRIV |
NEAR/IDR | $3.72 | $59,090.85 | 07:00:14 07/11/2026 |
| 229 | TRIV |
NEAR/USDT | $3.71 | $59,090.14 | 07:00:14 07/11/2026 |
| 230 |  Orderly |
NEAR/USDC | $3.69 | $54,949.75 | 07:00:16 07/11/2026 |
| 231 |  MemeMax |
NEAR/USDC | $3.71 | $54,949.55 | 07:00:17 07/11/2026 |
| 232 | MEXC |
NEAR/USD1 | $3.70 | $54,165.27 | 06:57:10 07/11/2026 |
| 233 | MEXC |
NEAR/USDC | $3.70 | $53,735.84 | 06:57:10 07/11/2026 |
| 234 | Bitkub |
NEAR/USDT | $3.71 | $51,989.99 | 06:57:07 07/11/2026 |
| 235 |  Coinone |
NEAR/KRW | $3.72 | $48,926.18 | 06:59:53 07/11/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $3.71 | $48,265.23 | 07:00:12 07/11/2026 |
| 237 | Gleec BTC |
NEAR/BTC | $3.71 | $46,555.37 | 07:00:11 07/11/2026 |
| 238 | FMFW.io |
NEAR/BTC | $3.70 | $46,553.91 | 07:00:11 07/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.70 | $46,152.16 | 06:30:59 07/11/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $3.71 | $38,566.96 | 07:00:14 07/11/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $3.71 | $38,444.57 | 06:51:12 07/11/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $3.71 | $36,728.99 | 06:57:09 07/11/2026 |
| 243 |  CRMClick |
NEAR/USDT | $3.74 | $36,400.00 | 07:00:12 07/11/2026 |
| 244 | HTX |
NEAR/USDT | $3.74 | $36,399.64 | 06:59:55 07/11/2026 |
| 245 |  ApeX Omni |
NEAR/USDT | $3.70 | $35,676.90 | 07:00:16 07/11/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $3.73 | $34,825.42 | 06:56:30 07/11/2026 |
| 247 |  CoinDCX |
NEAR/INR | $3.96 | $34,561.74 | 06:57:07 07/11/2026 |
| 248 | Gate |
NEAR/USDC | $3.71 | $33,925.33 | 06:56:54 07/11/2026 |
| 249 |  BTC Markets |
NEAR/AUD | $3.72 | $33,694.92 | 06:54:12 07/11/2026 |
| 250 | PointPay |
NEAR/USDC | $3.71 | $33,268.30 | 06:57:07 07/11/2026 |
| 251 | Binance.US |
NEAR/USD | $3.70 | $32,037.81 | 06:59:53 07/11/2026 |
| 252 |  Bitso |
NEAR/USD | $3.70 | $30,172.59 | 06:59:59 07/11/2026 |
| 253 |  Aevo |
NEAR/USD | $3.71 | $21,345.17 | 07:00:16 07/11/2026 |
| 254 |  Tebbit |
NEAR/USDT | $3.71 | $19,116.79 | 07:00:17 07/11/2026 |
| 255 | BITmarkets |
NEAR/IDR | $3.71 | $17,540.03 | 07:00:12 07/11/2026 |
| 256 | Binance |
NEAR/EUR | $3.69 | $16,913.75 | 06:56:54 07/11/2026 |
| 257 | Bitfinex |
NEAR/USD | $3.72 | $16,904.41 | 06:59:53 07/11/2026 |
| 258 |  Kanga Exchange |
NEAR/USDT | $3.71 | $16,556.84 | 06:57:07 07/11/2026 |
| 259 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $3.72 | $15,069.23 | 06:57:07 07/11/2026 |
| 261 |  Ndax |
NEAR/CAD | $3.72 | $14,935.08 | 06:57:07 07/11/2026 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $3.70 | $14,806.40 | 06:59:53 07/11/2026 |
| 263 |  Foxbit |
NEAR/BRL | $3.74 | $13,852.02 | 06:57:07 07/11/2026 |
| 264 |  Indodax |
NEAR/IDR | $3.71 | $11,210.14 | 06:59:55 07/11/2026 |
| 265 |  Remitano |
NEAR/USDT | $3.70 | $11,149.83 | 07:00:11 07/11/2026 |
| 266 |  Fillx |
NEAR/USDC | $3.69 | $10,184.76 | 07:00:16 07/11/2026 |
| 267 |  Flipster |
NEAR/USDT | $3.75 | $9,845.04 | 07:00:16 07/11/2026 |
| 268 |  CEX.IO |
NEAR/USD | $3.71 | $9,695.93 | 06:57:11 07/11/2026 |
| 269 | Backpack Exchange |
NEAR/USDC | $3.73 | $9,516.39 | 06:57:07 07/11/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $3.73 | $8,165.06 | 07:01:17 07/11/2026 |
| 271 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 272 | KuCoin |
NEAR/BTC | $3.70 | $6,406.45 | 06:56:53 07/11/2026 |
| 273 |  WazirX |
NEAR/USDT | $3.71 | $5,668.77 | 07:00:09 07/11/2026 |
| 274 |  Digital X |
NEAR/KRW | $3.70 | $5,504.27 | 06:57:12 07/11/2026 |
| 275 | Gate |
NEAR/ETH | $3.75 | $4,617.67 | 06:56:54 07/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.71 | $4,550.20 | 06:28:59 07/11/2026 |
| 277 | Binance |
NEAR/U | $3.70 | $4,407.01 | 06:56:54 07/11/2026 |
| 278 | CEX.IO |
NEAR/USDT | $3.71 | $3,502.75 | 06:57:11 07/11/2026 |
| 279 | Bitfinex |
NEAR/USDT | $3.76 | $3,413.91 | 06:59:53 07/11/2026 |
| 280 | OKX |
NEAR/TRY | $3.72 | $2,756.90 | 06:56:53 07/11/2026 |
| 281 | Bitazza |
NEAR/THB | $3.76 | $2,222.74 | 07:00:09 07/11/2026 |
| 282 |  Bitlo |
NEAR/TRY | $3.71 | $1,490.90 | 07:00:10 07/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.71 | $1,071.65 | 06:28:59 07/11/2026 |
| 284 |  Paradex |
NEAR/USD | $3.73 | $787.86 | 07:00:15 07/11/2026 |
| 285 |  Gate US |
NEAR/USDT | $3.71 | $613.09 | 07:00:08 07/11/2026 |
| 286 | CEX.IO |
NEAR/USDC | $3.71 | $603.57 | 06:57:11 07/11/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.14 | $540.34 | 07:00:11 07/11/2026 |
| 288 |  ZebPay |
NEAR/INR | $3.96 | $439.84 | 07:00:07 07/11/2026 |
| 289 | Upbit |
NEAR/BTC | $3.83 | $407.49 | 06:56:23 07/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,231.55 | $262.50 | 06:37:23 07/11/2026 |
| 291 | WazirX |
NEAR/INR | $3.99 | $133.23 | 07:00:09 07/11/2026 |
| 292 |  Young Platform |
NEAR/EUR | $3.71 | $119.95 | 07:00:08 07/11/2026 |
| 293 | CoinDCX |
NEAR/USDT | $3.71 | $109.24 | 06:57:07 07/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.71 | $97.02 | 06:39:35 07/11/2026 |
| 295 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 06:57:10 07/11/2026 |
| 296 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 297 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 298 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 07:00:09 07/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.77 | $2.31 | 19:29:11 06/11/2026 |
| 300 | HitBTC |
NEAR/USDC | $4.19 | $0 | 06:54:07 07/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 07/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,529,130,258 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.