NEAR Protocol NEAR
Xếp hạng #43
16:33:00 04/02/2026
Giá NEAR Protocol (NEAR)
$1.19 0.4%
0.00001561 BTC
31,550 VND
Thấp: $1.13
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.19 | $183,822,449 | 16:00:16 04/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.19 | $127,024,394 | 16:03:17 04/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.19 | $109,573,991 | 15:54:16 04/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.19 | $92,528,183 | 16:00:10 04/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.19 | $83,532,025 | 15:57:15 04/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.19 | $69,481,850 | 15:57:16 04/02/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.19 | $68,285,997 | 16:00:17 04/02/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.19 | $67,163,199 | 16:00:16 04/02/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.19 | $65,579,298 | 16:00:16 04/02/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,274,126 | 15:54:15 04/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $51,755,645 | 16:00:15 04/02/2026 |
| 12 |  OKX |
NEAR/USDT | $1.19 | $39,703,222 | 15:55:58 04/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.19 | $39,440,217 | 15:54:16 04/02/2026 |
| 14 |  CZR Exchange |
NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.19 | $37,999,063 | 16:00:16 04/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.19 | $36,316,405 | 15:57:17 04/02/2026 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.19 | $35,525,100 | 15:57:15 04/02/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.19 | $34,464,481 | 16:00:18 04/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.19 | $29,565,870 | 15:54:15 04/02/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.20 | $28,867,283 | 15:51:15 04/02/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.19 | $26,605,826 | 16:00:16 04/02/2026 |
| 23 | Binance |
NEAR/USDT | $1.19 | $23,298,782 | 15:56:54 04/02/2026 |
| 24 |  LBank |
NEAR/USDT | $1.19 | $23,120,060 | 15:57:15 04/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.19 | $22,559,179 | 15:57:15 04/02/2026 |
| 26 |  FameEX |
NEAR/USDT | $1.19 | $22,530,487 | 15:57:17 04/02/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $1.19 | $18,483,551 | 15:57:15 04/02/2026 |
| 28 |  Hotcoin |
NEAR/USDT | $1.19 | $18,450,247 | 15:57:18 04/02/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.19 | $17,608,530 | 16:00:16 04/02/2026 |
| 30 | Batonex |
NEAR/USDT | $1.19 | $17,519,959 | 16:00:07 04/02/2026 |
| 31 | Binance |
NEAR/USDC | $1.19 | $17,501,856 | 15:54:16 04/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.19 | $17,025,120 | 15:57:15 04/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.19 | $16,914,184 | 16:00:17 04/02/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.19 | $16,888,713 | 15:57:17 04/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.19 | $16,393,899 | 16:00:16 04/02/2026 |
| 36 |  Gate |
NEAR/USDT | $1.19 | $12,958,173 | 15:56:54 04/02/2026 |
| 37 | Websea |
NEAR/USDT | $1.19 | $12,374,041 | 15:57:08 04/02/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.19 | $12,068,783 | 15:54:15 04/02/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.19 | $12,068,507 | 16:00:17 04/02/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.19 | $11,827,336 | 15:57:15 04/02/2026 |
| 41 |  4E |
NEAR/USDT | $1.19 | $11,519,242 | 16:00:13 04/02/2026 |
| 42 |  ASTX |
NEAR/USDT | $1.19 | $11,500,103 | 16:00:17 04/02/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.19 | $11,424,448 | 15:57:16 04/02/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.19 | $11,337,415 | 15:57:16 04/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.20 | $11,263,416 | 15:48:07 04/02/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.19 | $10,239,137 | 16:00:11 04/02/2026 |
| 47 |  YUBIT |
NEAR/USDT | $1.19 | $9,740,780 | 15:57:15 04/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.20 | $9,699,266 | 15:54:10 04/02/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.19 | $9,480,552 | 15:57:17 04/02/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.19 | $9,349,193 | 15:57:15 04/02/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.19 | $8,902,297 | 15:57:16 04/02/2026 |
| 52 |  HTX |
NEAR/USDT | $1.19 | $8,791,634 | 15:59:54 04/02/2026 |
| 53 |  CRMClick |
NEAR/USDT | $1.19 | $8,781,730 | 15:54:12 04/02/2026 |
| 54 |  AstralX |
NEAR/USDT | $1.19 | $8,677,916 | 16:00:11 04/02/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.19 | $8,382,254 | 15:57:07 04/02/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.19 | $8,115,441 | 16:03:31 04/02/2026 |
| 57 | FameEX |
NEAR/USDT | $1.19 | $7,805,086 | 15:57:07 04/02/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.19 | $7,724,759 | 16:00:15 04/02/2026 |
| 59 |  KuCoin |
NEAR/USDT | $1.19 | $7,225,580 | 15:54:17 04/02/2026 |
| 60 | Bybit |
NEAR/USDT | $1.19 | $7,217,217 | 15:54:08 04/02/2026 |
| 61 |  MEXC |
NEAR/USDT | $1.19 | $6,148,019 | 15:45:07 04/02/2026 |
| 62 | Hotcoin |
NEAR/USDT | $1.19 | $6,075,097 | 15:58:09 04/02/2026 |
| 63 |  XXKK |
NEAR/USDT | $1.19 | $6,056,104 | 15:57:10 04/02/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.19 | $6,009,054 | 16:03:15 04/02/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.19 | $5,883,592 | 16:00:17 04/02/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.19 | $5,844,816 | 15:51:53 04/02/2026 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.19 | $5,794,770 | 15:54:16 04/02/2026 |
| 68 |  BTSE |
NEAR/USDT | $1.19 | $5,759,185 | 15:57:15 04/02/2026 |
| 69 |  B2Z Exchange |
NEAR/USD | $1.19 | $5,758,938 | 16:00:16 04/02/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.19 | $5,697,376 | 15:57:15 04/02/2026 |
| 71 |  BITmarkets |
NEAR/USDT | $1.19 | $5,574,349 | 16:00:16 04/02/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.19 | $5,533,463 | 15:57:10 04/02/2026 |
| 73 |  Darkex Exchange |
NEAR/USDT | $1.19 | $5,469,324 | 16:00:10 04/02/2026 |
| 74 |  UZX |
NEAR/USDT | $1.19 | $5,406,420 | 15:57:07 04/02/2026 |
| 75 |  Bibox |
NEAR/USDT | $2.19 | $5,391,779 | 16:00:10 04/02/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.19 | $5,087,569 | 15:56:29 04/02/2026 |
| 78 | Toobit |
NEAR/USDT | $1.19 | $5,067,881 | 15:57:11 04/02/2026 |
| 79 | 4E |
NEAR/USDT | $1.19 | $5,056,343 | 15:57:15 04/02/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.19 | $4,984,186 | 15:55:23 04/02/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.19 | $4,976,517 | 15:57:08 04/02/2026 |
| 82 |  OneEx |
NEAR/USDT | $1.19 | $4,947,006 | 16:00:15 04/02/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.20 | $4,910,091 | 16:00:13 04/02/2026 |
| 84 | LBank |
NEAR/USDT | $1.19 | $4,731,499 | 15:57:11 04/02/2026 |
| 85 | Binance |
NEAR/USD | $1.19 | $4,688,727 | 15:54:51 04/02/2026 |
| 86 | EagleX |
NEAR/USDT | $1.19 | $4,601,653 | 16:00:10 04/02/2026 |
| 87 | Gate |
NEAR/USDT | $1.19 | $4,218,464 | 15:54:19 04/02/2026 |
| 88 | Echobit |
NEAR/USDT | $1.19 | $4,111,872 | 16:00:12 04/02/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.19 | $3,847,456 | 15:57:15 04/02/2026 |
| 90 | Binance |
NEAR/USDC | $1.19 | $3,772,940 | 15:56:54 04/02/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.19 | $3,766,417 | 15:57:17 04/02/2026 |
| 92 | OKX |
NEAR/USDT | $1.19 | $3,555,525 | 15:56:23 04/02/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.19 | $3,550,282 | 16:00:11 04/02/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $1.19 | $3,429,960 | 16:00:07 04/02/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.19 | $3,397,022 | 16:00:12 04/02/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.19 | $3,396,885 | 16:00:08 04/02/2026 |
| 97 | BTSE |
NEAR/USDT | $1.20 | $3,392,005 | 15:57:07 04/02/2026 |
| 98 | BitMart |
NEAR/USDT | $1.19 | $3,277,980 | 15:57:09 04/02/2026 |
| 99 |  Azbit |
NEAR/USDT | $1.19 | $3,259,656 | 15:57:07 04/02/2026 |
| 100 |  CrypFine |
NEAR/USDT | $1.19 | $3,154,402 | 16:00:08 04/02/2026 |
| 101 |  Grvt |
NEAR/USDT | $1.19 | $3,128,601 | 16:03:16 04/02/2026 |
| 102 |  Hyperliquid |
NEAR/USD | $1.19 | $3,054,417 | 15:54:26 04/02/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.19 | $3,046,645 | 16:00:12 04/02/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.19 | $3,046,405 | 16:00:08 04/02/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.19 | $2,934,843 | 16:00:15 04/02/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.20 | $2,887,021 | 15:51:10 04/02/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.19 | $2,723,841 | 15:57:18 04/02/2026 |
| 108 | Ju.com |
NEAR/USDT | $1.19 | $2,710,691 | 16:00:13 04/02/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $1.19 | $2,706,355 | 16:00:16 04/02/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.19 | $2,544,702 | 16:00:16 04/02/2026 |
| 111 |  Dmex |
NEAR/USD | $1.19 | $2,485,138 | 16:03:15 04/02/2026 |
| 112 | Phemex |
NEAR/USDT | $1.19 | $2,480,224 | 15:57:12 04/02/2026 |
| 113 |  Backpack Exchange |
NEAR/USDC | $1.19 | $2,425,493 | 15:57:16 04/02/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.21 | $2,373,248 | 15:56:53 04/02/2026 |
| 115 | BTCC |
NEAR/USDT | $1.19 | $2,329,803 | 15:57:13 04/02/2026 |
| 116 | NovaEx |
NEAR/USD | $1.19 | $2,263,448 | 16:00:16 04/02/2026 |
| 117 | AscendEX |
NEAR/USDT | $1.19 | $2,187,377 | 15:57:07 04/02/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.19 | $2,070,578 | 15:45:08 04/02/2026 |
| 119 |  Millionero |
NEAR/USDT | $1.19 | $2,061,610 | 16:00:12 04/02/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.19 | $2,031,860 | 15:57:07 04/02/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.19 | $1,960,819 | 16:00:08 04/02/2026 |
| 122 | AstralX |
NEAR/USDT | $1.19 | $1,910,093 | 16:00:15 04/02/2026 |
| 123 |  BingX |
NEAR/USDT | $1.19 | $1,909,359 | 15:57:07 04/02/2026 |
| 124 | KTX |
NEAR/USDT | $1.19 | $1,875,553 | 16:00:08 04/02/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.19 | $1,863,735 | 15:57:11 04/02/2026 |
| 126 |  SunX |
NEAR/USDT | $1.19 | $1,844,802 | 16:00:08 04/02/2026 |
| 127 | NovaEx |
NEAR/USDT | $1.19 | $1,837,036 | 16:00:08 04/02/2026 |
| 128 | YEX |
NEAR/USD | $1.19 | $1,650,872 | 16:00:16 04/02/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.19 | $1,488,724 | 16:00:14 04/02/2026 |
| 130 | BVOX |
NEAR/USDT | $1.19 | $1,431,402 | 15:57:07 04/02/2026 |
| 131 | HTX |
NEAR/USDT | $1.19 | $1,372,979 | 15:54:16 04/02/2026 |
| 132 | CRMClick |
NEAR/USDT | $1.19 | $1,372,979 | 15:54:15 04/02/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.19 | $1,364,508 | 15:57:09 04/02/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.19 | $1,350,582 | 15:57:07 04/02/2026 |
| 135 |  SunX |
NEAR/USDT | $1.19 | $1,323,787 | 16:03:17 04/02/2026 |
| 136 | Bitget |
NEAR/USDT | $1.19 | $1,289,535 | 15:54:11 04/02/2026 |
| 137 | Millionero |
NEAR/USDT | $1.19 | $1,252,115 | 15:57:15 04/02/2026 |
| 138 | MEXC |
NEAR/USDC | $1.19 | $1,223,364 | 15:57:15 04/02/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.19 | $1,184,919 | 15:57:09 04/02/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.19 | $1,129,637 | 15:54:12 04/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.19 | $1,125,637 | 15:57:15 04/02/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.19 | $1,071,742 | 15:54:11 04/02/2026 |
| 143 | BitbabyExchange |
NEAR/USDC | $1.19 | $1,034,583 | 15:54:16 04/02/2026 |
| 144 |  BitKan |
NEAR/USDT | $1.19 | $1,031,393 | 16:00:09 04/02/2026 |
| 145 | TruBit Pro Exchange |
NEAR/USDT | $1.20 | $1,003,753 | 16:00:11 04/02/2026 |
| 146 |  BiFinance |
NEAR/USDT | $1.19 | $981,377 | 15:57:19 04/02/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.19 | $929,440 | 15:57:16 04/02/2026 |
| 148 | BloFin |
NEAR/USDT | $1.19 | $872,590 | 15:57:16 04/02/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.19 | $870,797 | 16:00:09 04/02/2026 |
| 150 | Bitunix |
NEAR/USDC | $1.19 | $824,722 | 15:57:15 04/02/2026 |
| 151 |  PrimeXBT |
NEAR/USDT | $1.19 | $789,487 | 16:00:16 04/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.19 | $741,234 | 15:57:10 04/02/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.19 | $692,440 | 16:00:12 04/02/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.19 | $690,367 | 15:57:11 04/02/2026 |
| 155 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 156 |  EXMO |
NEAR/USDT | $1.19 | $660,499 | 15:57:08 04/02/2026 |
| 157 |  EXMO.ME |
NEAR/USDT | $1.19 | $659,087 | 16:00:07 04/02/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $1.20 | $625,177 | 15:54:10 04/02/2026 |
| 159 |  EdgeX |
NEAR/USD | $1.19 | $621,257 | 16:03:15 04/02/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.19 | $620,393 | 15:57:10 04/02/2026 |
| 161 | CZR Exchange |
NEAR/USDT | $1.19 | $615,267 | 16:00:08 04/02/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.19 | $589,321 | 15:54:11 04/02/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.19 | $586,127 | 16:00:07 04/02/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.19 | $586,118 | 16:00:08 04/02/2026 |
| 165 |  AllinX |
NEAR/USDT | $1.19 | $575,647 | 16:00:12 04/02/2026 |
| 166 |  WEEX |
NEAR/USDC | $1.19 | $575,557 | 15:57:09 04/02/2026 |
| 167 |  Kraken |
NEAR/USD | $1.19 | $555,193 | 15:59:25 04/02/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.19 | $551,894 | 15:57:07 04/02/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $1.19 | $532,657 | 15:54:11 04/02/2026 |
| 170 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $1.19 | $492,680 | 15:57:10 04/02/2026 |
| 172 | Kraken |
NEAR/EUR | $1.19 | $466,226 | 15:59:25 04/02/2026 |
| 173 |  Bit2Me |
NEAR/EUR | $1.19 | $453,624 | 15:57:07 04/02/2026 |
| 174 | WEEX |
NEAR/USDT | $1.19 | $451,291 | 15:57:09 04/02/2026 |
| 175 |  LeveX |
NEAR/USDT | $1.19 | $446,823 | 16:00:15 04/02/2026 |
| 176 | Bit2Me |
NEAR/USDC | $1.19 | $414,399 | 15:57:07 04/02/2026 |
| 177 | MEXC |
NEAR/USDC | $1.19 | $412,628 | 15:45:07 04/02/2026 |
| 178 | Bitcastle |
NEAR/USDT | $1.19 | $389,468 | 16:00:20 04/02/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.19 | $378,352 | 16:00:09 04/02/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.19 | $377,594 | 15:57:11 04/02/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.19 | $369,160 | 16:00:10 04/02/2026 |
| 182 |  TGEX |
NEAR/USDT | $1.19 | $353,030 | 16:00:15 04/02/2026 |
| 183 | WhiteBIT |
NEAR/EUR | $1.19 | $342,703 | 15:54:10 04/02/2026 |
| 184 |  Bithumb |
NEAR/KRW | $1.21 | $300,039 | 15:59:54 04/02/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.19 | $292,498 | 15:59:23 04/02/2026 |
| 186 | BitTap |
NEAR/USDT | $1.19 | $291,780 | 15:57:09 04/02/2026 |
| 187 |  Extended |
NEAR/USD | $1.19 | $289,594 | 16:03:16 04/02/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.19 | $283,815 | 16:00:08 04/02/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.19 | $283,815 | 16:00:12 04/02/2026 |
| 190 | BingX |
NEAR/USDC | $1.19 | $268,126 | 15:57:07 04/02/2026 |
| 191 |  HyperPay Futures |
NEAR/USDT | $1.19 | $250,015 | 16:03:16 04/02/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.19 | $246,520 | 15:57:07 04/02/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.19 | $243,490 | 16:03:15 04/02/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.19 | $239,780 | 16:00:09 04/02/2026 |
| 195 | Binance |
NEAR/FDUSD | $1.19 | $237,824 | 15:56:54 04/02/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.19 | $231,197 | 16:00:16 04/02/2026 |
| 197 |  Coincall |
NEAR/USD | $1.19 | $230,640 | 16:03:16 04/02/2026 |
| 198 | EXMO |
NEAR/USD | $1.27 | $224,624 | 15:57:08 04/02/2026 |
| 199 |  BitMEX |
NEAR/USDT | $1.19 | $224,398 | 15:57:15 04/02/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.19 | $219,999 | 16:00:17 04/02/2026 |
| 201 |  Fastex |
NEAR/USDT | $1.20 | $211,481 | 15:54:11 04/02/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.20 | $209,901 | 15:54:10 04/02/2026 |
| 203 |  Bitkub |
NEAR/THB | $1.19 | $195,210 | 15:45:07 04/02/2026 |
| 204 | Pionex |
NEAR/USDT | $1.19 | $184,896 | 15:57:07 04/02/2026 |
| 205 | Cofinex |
NEAR/USD | $1.19 | $182,941 | 16:00:17 04/02/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.19 | $177,010 | 15:57:16 04/02/2026 |
| 207 | Gate |
NEAR/USDC | $1.19 | $175,013 | 15:56:54 04/02/2026 |
| 208 |  Delta Exchange |
NEAR/USDT | $1.19 | $174,439 | 16:00:16 04/02/2026 |
| 209 | BYDFi |
NEAR/USDC | $1.19 | $171,779 | 16:00:16 04/02/2026 |
| 210 |  Picol |
NEAR/USDT | $1.19 | $162,889 | 16:00:08 04/02/2026 |
| 211 |  Lighter |
NEAR/USDC | $1.19 | $162,081 | 15:57:15 04/02/2026 |
| 212 | BitMEX |
NEAR/USD | $1.19 | $152,806 | 15:57:15 04/02/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $1.19 | $151,316 | 15:57:07 04/02/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.19 | $149,875 | 16:00:07 04/02/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.19 | $122,986 | 15:54:10 04/02/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $1.19 | $116,972 | 16:00:11 04/02/2026 |
| 217 | Binance |
NEAR/TRY | $1.20 | $112,495 | 15:56:54 04/02/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.19 | $108,851 | 16:00:19 04/02/2026 |
| 219 |  Bitfinex |
NEAR/USDT | $1.19 | $100,335 | 15:57:16 04/02/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.19 | $98,133.55 | 15:57:07 04/02/2026 |
| 221 |  ONUS Pro |
NEAR/VNDC | $1.19 | $93,344.11 | 15:57:16 04/02/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.20 | $89,736.14 | 15:57:10 04/02/2026 |
| 223 | ONUS Pro |
NEAR/VNDC | $1.20 | $85,709.84 | 15:57:13 04/02/2026 |
| 224 | LeveX |
NEAR/USDC | $1.19 | $80,311.44 | 16:00:15 04/02/2026 |
| 225 |  Aster |
NEAR/USDT | $1.19 | $72,798.75 | 15:54:15 04/02/2026 |
| 226 |  Paribu |
NEAR/TRY | $1.19 | $71,541.16 | 15:59:53 04/02/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $1.19 | $71,482.61 | 15:57:07 04/02/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.19 | $70,799.21 | 14:40:11 04/02/2026 |
| 229 |  Paradex |
NEAR/USD | $1.19 | $67,821.02 | 16:03:15 04/02/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.19 | $61,498.36 | 16:00:18 04/02/2026 |
| 231 | Cofinex |
NEAR/EUR | $1.19 | $59,390.83 | 16:00:18 04/02/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.20 | $58,889.11 | 15:59:23 04/02/2026 |
| 233 | LeveX |
NEAR/USDT | $1.19 | $57,670.20 | 16:00:09 04/02/2026 |
| 234 |  BitDelta |
NEAR/USDT | $1.19 | $54,296.48 | 15:54:11 04/02/2026 |
| 235 | PointPay |
NEAR/USDC | $1.19 | $49,332.52 | 15:57:09 04/02/2026 |
| 236 | Binance |
NEAR/BTC | $1.19 | $48,603.85 | 15:56:54 04/02/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.20 | $40,687.95 | 15:51:53 04/02/2026 |
| 238 | EXMO |
NEAR/USDC | $1.19 | $39,860.52 | 15:57:08 04/02/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $1.19 | $39,832.52 | 16:00:07 04/02/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.19 | $37,488.85 | 15:56:59 04/02/2026 |
| 241 | BYDFi |
NEAR/USDC | $1.19 | $37,277.83 | 15:57:07 04/02/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.19 | $37,009.86 | 15:57:10 04/02/2026 |
| 243 | OKX |
NEAR/USD | $1.20 | $36,286.46 | 15:56:53 04/02/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.20 | $36,126.24 | 16:00:12 04/02/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.19 | $35,514.60 | 15:57:07 04/02/2026 |
| 246 | Binance |
NEAR/EUR | $1.20 | $35,255.47 | 15:56:54 04/02/2026 |
| 247 |  Bitstamp by Robinhood |
NEAR/USD | $1.19 | $33,995.01 | 15:59:23 04/02/2026 |
| 248 | ONUS Pro |
NEAR/USDT | $1.19 | $33,901.24 | 15:57:16 04/02/2026 |
| 249 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 250 |  BtcTurk | Kripto |
NEAR/TRY | $1.19 | $32,897.09 | 15:59:53 04/02/2026 |
| 251 |  Bitso |
NEAR/USD | $1.19 | $32,756.21 | 15:59:56 04/02/2026 |
| 252 |  Foxbit |
NEAR/BRL | $1.20 | $31,789.97 | 16:00:11 04/02/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.19 | $28,851.20 | 16:00:07 04/02/2026 |
| 254 |  Binance TH |
NEAR/USDT | $1.19 | $28,556.50 | 15:57:10 04/02/2026 |
| 255 | Binance |
NEAR/JPY | $1.19 | $24,930.14 | 15:56:54 04/02/2026 |
| 256 | Bitget |
NEAR/EUR | $1.19 | $24,743.83 | 15:54:11 04/02/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.19 | $22,315.90 | 16:04:17 04/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $21,969.27 | 15:07:23 04/02/2026 |
| 259 | Bybit |
NEAR/USDC | $1.20 | $18,069.24 | 15:54:08 04/02/2026 |
| 260 | BtcTurk | Kripto |
NEAR/USDT | $1.19 | $17,766.32 | 15:59:23 04/02/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.20 | $17,709.77 | 16:00:11 04/02/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.20 | $16,506.57 | 16:00:12 04/02/2026 |
| 263 | TRIV |
NEAR/USDT | $1.19 | $16,505.80 | 16:00:12 04/02/2026 |
| 264 | Gate |
NEAR/ETH | $1.19 | $16,066.60 | 15:56:54 04/02/2026 |
| 265 | Bitfinex |
NEAR/USDT | $1.19 | $13,978.77 | 15:59:53 04/02/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.19 | $12,614.39 | 15:54:12 04/02/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.19 | $12,485.16 | 15:57:12 04/02/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.28 | $11,818.24 | 15:54:17 04/02/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.19 | $11,502.31 | 15:57:08 04/02/2026 |
| 270 | Qmall Exchange |
NEAR/UAH | $3.55 | $10,974.18 | 16:00:09 04/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.20 | $9,590.35 | 15:51:53 04/02/2026 |
| 272 | Binance |
NEAR/BRL | $1.19 | $9,084.82 | 15:56:54 04/02/2026 |
| 273 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $1.20 | $8,395.09 | 15:57:07 04/02/2026 |
| 275 |  WOO X |
NEAR/USDT | $1.19 | $7,992.02 | 16:00:15 04/02/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.19 | $7,925.99 | 15:57:07 04/02/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.19 | $6,727.38 | 16:00:16 04/02/2026 |
| 278 | FMFW.io |
NEAR/BTC | $1.20 | $6,667.28 | 16:00:07 04/02/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.19 | $6,667.18 | 16:00:08 04/02/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.19 | $6,409.33 | 16:00:09 04/02/2026 |
| 281 | Bitget |
NEAR/USDC | $1.19 | $5,457.27 | 15:54:11 04/02/2026 |
| 282 | Dex-Trade |
NEAR/BTC | $1.19 | $5,147.56 | 15:57:10 04/02/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.17 | $4,954.42 | 16:00:07 04/02/2026 |
| 284 |  Orderly |
NEAR/USDC | $1.18 | $4,877.07 | 16:03:16 04/02/2026 |
| 285 | Koinpark |
NEAR/INR | $1.27 | $4,555.34 | 15:57:07 04/02/2026 |
| 286 |  ChangeNOW |
NEAR/BTC | $1.19 | $3,479.52 | 16:00:07 04/02/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.20 | $3,394.68 | 15:57:12 04/02/2026 |
| 288 | ONUS Pro |
NEAR/USDT | $1.20 | $2,692.24 | 15:57:13 04/02/2026 |
| 289 |  zondacrypto |
NEAR/USDC | $1.25 | $2,307.62 | 16:00:11 04/02/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.19 | $1,907.49 | 16:00:08 04/02/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.17 | $1,590.92 | 15:59:53 04/02/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.20 | $1,552.73 | 16:02:55 04/02/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.21 | $1,504.41 | 10:59:47 04/02/2026 |
| 294 | Binance.US |
NEAR/USD | $1.18 | $1,142.03 | 15:59:53 04/02/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.20 | $1,118.97 | 15:59:53 04/02/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.19 | $992.84 | 14:25:11 04/02/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.18 | $982.50 | 16:00:12 04/02/2026 |
| 298 | CoinDCX |
NEAR/USDT | $1.19 | $829.53 | 15:54:17 04/02/2026 |
| 299 |  Coinone |
NEAR/KRW | $1.19 | $799.72 | 15:59:23 04/02/2026 |
| 300 |  Flipster |
NEAR/USDT | $1.18 | $773.58 | 16:00:16 04/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,822,449 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.