NEAR Protocol NEAR
Xếp hạng #31
17:43:00 25/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -1.01%
0.00003153 BTC
51,184 VND
Thấp: $1.86
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.95 | $998,724,171 | 17:00:12 25/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.95 | $138,532,710 | 16:54:17 25/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.95 | $133,242,957 | 17:00:15 25/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.95 | $106,228,058 | 16:57:15 25/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.94 | $82,757,207 | 17:00:16 25/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.95 | $78,525,328 | 16:57:16 25/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.95 | $77,383,503 | 16:54:16 25/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.95 | $71,971,313 | 17:00:09 25/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.95 | $68,886,518 | 17:00:17 25/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.95 | $68,885,312 | 17:00:15 25/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.95 | $68,885,312 | 17:00:16 25/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.95 | $65,954,516 | 16:57:17 25/06/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,265,154 | 16:57:15 25/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.95 | $55,199,733 | 16:51:18 25/06/2026 |
| 15 |  Bitbase |
NEAR/USDT | $1.95 | $52,141,452 | 16:42:07 25/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.95 | $45,645,511 | 16:57:15 25/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.95 | $45,345,155 | 17:00:16 25/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.95 | $43,887,929 | 17:00:15 25/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.95 | $41,242,459 | 17:00:16 25/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.95 | $37,163,787 | 16:57:16 25/06/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.95 | $33,424,596 | 16:54:15 25/06/2026 |
| 22 | Binance |
NEAR/USDT | $1.95 | $32,671,700 | 16:56:54 25/06/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.95 | $31,899,628 | 16:57:16 25/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.95 | $31,237,155 | 16:57:15 25/06/2026 |
| 25 |  Cofinex |
NEAR/USDT | $1.95 | $28,996,565 | 17:00:15 25/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.95 | $28,945,237 | 16:54:15 25/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $1.95 | $28,829,564 | 16:54:26 25/06/2026 |
| 28 |  MSX |
NEAR/USD | $1.94 | $28,197,069 | 17:03:50 25/06/2026 |
| 29 |  BingX |
NEAR/USDT | $1.95 | $27,557,632 | 16:57:17 25/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.95 | $26,437,230 | 16:57:18 25/06/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.95 | $26,359,667 | 16:56:53 25/06/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.95 | $23,857,577 | 16:57:15 25/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.95 | $23,221,428 | 16:51:15 25/06/2026 |
| 34 | Batonex |
NEAR/USDT | $1.95 | $23,156,494 | 17:00:07 25/06/2026 |
| 35 |  LBank |
NEAR/USDT | $1.95 | $22,115,416 | 16:57:15 25/06/2026 |
| 36 |  Websea |
NEAR/USDT | $1.95 | $21,655,116 | 16:57:17 25/06/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.95 | $21,268,926 | 16:48:15 25/06/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.95 | $20,557,060 | 17:00:16 25/06/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $1.95 | $20,545,961 | 17:00:15 25/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.95 | $19,727,649 | 16:57:15 25/06/2026 |
| 41 |  BlockFin |
NEAR/USDT | $1.95 | $19,689,020 | 16:57:15 25/06/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.95 | $19,279,035 | 16:54:07 25/06/2026 |
| 43 |  Coinlocally |
NEAR/USDT | $1.95 | $18,827,765 | 17:00:16 25/06/2026 |
| 44 |  YEX |
NEAR/USDT | $1.95 | $18,270,971 | 17:00:16 25/06/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.95 | $18,082,725 | 17:00:16 25/06/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.95 | $17,996,496 | 16:57:19 25/06/2026 |
| 47 |  AstralX |
NEAR/USDT | $1.95 | $16,915,532 | 16:57:08 25/06/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.95 | $16,666,500 | 16:57:15 25/06/2026 |
| 49 | BTCC |
NEAR/USDT | $1.95 | $16,272,102 | 16:57:08 25/06/2026 |
| 50 |  4E |
NEAR/USDT | $1.95 | $16,187,189 | 17:00:10 25/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.95 | $15,035,868 | 16:57:20 25/06/2026 |
| 52 | 4E |
NEAR/USDT | $1.95 | $14,366,781 | 17:00:15 25/06/2026 |
| 53 | Bitbase |
NEAR/USDT | $1.95 | $13,896,922 | 16:51:21 25/06/2026 |
| 54 | CoinW |
NEAR/USDT | $1.95 | $13,439,159 | 16:57:07 25/06/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $1.95 | $13,151,317 | 17:00:16 25/06/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.95 | $11,534,780 | 16:57:07 25/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.95 | $11,368,057 | 16:54:18 25/06/2026 |
| 58 |  CEEX exchange |
NEAR/USDT | $1.96 | $10,830,517 | 17:00:10 25/06/2026 |
| 59 | Binance |
NEAR/USDC | $1.95 | $10,445,091 | 16:54:17 25/06/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.95 | $10,357,637 | 17:03:17 25/06/2026 |
| 61 |  Gate |
NEAR/USDT | $1.95 | $9,855,070 | 16:56:24 25/06/2026 |
| 62 | Websea |
NEAR/USDT | $1.95 | $9,285,602 | 16:48:12 25/06/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.95 | $9,277,978 | 16:51:16 25/06/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.95 | $9,272,144 | 16:56:59 25/06/2026 |
| 65 |  AscendEX |
NEAR/USDT | $1.95 | $9,132,727 | 16:48:15 25/06/2026 |
| 66 | Toobit |
NEAR/USDT | $1.95 | $8,466,344 | 16:57:12 25/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.95 | $8,333,983 | 16:57:15 25/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.95 | $8,299,733 | 17:00:15 25/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.95 | $8,275,178 | 17:00:16 25/06/2026 |
| 70 | FameEX |
NEAR/USDT | $1.95 | $7,841,017 | 16:57:07 25/06/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.95 | $7,786,064 | 16:57:15 25/06/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.95 | $7,784,184 | 16:57:07 25/06/2026 |
| 73 | EagleX |
NEAR/USDT | $1.95 | $7,589,706 | 17:00:10 25/06/2026 |
| 74 |  UZX |
NEAR/USDT | $1.95 | $7,571,511 | 16:54:16 25/06/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.95 | $7,531,396 | 17:00:15 25/06/2026 |
| 76 |  WEEX |
NEAR/USDT | $1.95 | $7,277,427 | 16:57:09 25/06/2026 |
| 77 |  BloFin |
NEAR/USDT | $1.95 | $7,133,974 | 16:57:10 25/06/2026 |
| 78 | Bybit |
NEAR/USDT | $1.95 | $7,028,615 | 16:54:08 25/06/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.95 | $6,774,896 | 17:00:10 25/06/2026 |
| 80 |  CRMClick |
NEAR/USDT | $1.95 | $6,411,650 | 17:00:11 25/06/2026 |
| 81 |  HTX |
NEAR/USDT | $1.95 | $6,400,380 | 16:59:25 25/06/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.95 | $6,391,018 | 16:59:23 25/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.95 | $6,048,032 | 17:00:18 25/06/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.95 | $5,946,194 | 17:00:10 25/06/2026 |
| 85 |  OKX |
NEAR/USDT | $1.95 | $5,897,237 | 16:56:54 25/06/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.95 | $5,840,693 | 16:51:13 25/06/2026 |
| 87 | Binance |
NEAR/USDC | $1.95 | $5,238,176 | 16:56:54 25/06/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.95 | $5,212,602 | 16:57:07 25/06/2026 |
| 89 |  OneEx |
NEAR/USDT | $1.95 | $4,903,150 | 17:00:15 25/06/2026 |
| 90 | LBank |
NEAR/USDT | $1.95 | $4,798,279 | 16:57:08 25/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.95 | $4,790,627 | 16:57:10 25/06/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.95 | $4,606,012 | 16:57:17 25/06/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.95 | $4,603,865 | 16:54:08 25/06/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.92 | $4,467,638 | 16:56:53 25/06/2026 |
| 95 | Hotcoin |
NEAR/USDT | $1.95 | $4,371,961 | 16:50:56 25/06/2026 |
| 96 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,425 | 17:00:17 25/06/2026 |
| 97 | Echobit |
NEAR/USDT | $1.95 | $3,609,062 | 16:57:08 25/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.95 | $3,555,275 | 16:57:17 25/06/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.95 | $3,482,159 | 17:00:08 25/06/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.95 | $3,453,134 | 17:00:10 25/06/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.95 | $3,368,954 | 17:00:11 25/06/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.95 | $3,368,881 | 17:00:09 25/06/2026 |
| 103 | BloFin |
NEAR/USDT | $1.95 | $3,361,684 | 16:57:16 25/06/2026 |
| 104 | Gate |
NEAR/USDT | $1.95 | $3,357,182 | 16:54:19 25/06/2026 |
| 105 | BitMart |
NEAR/USDT | $1.95 | $3,355,725 | 16:57:11 25/06/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.95 | $3,266,345 | 17:00:11 25/06/2026 |
| 107 | Phemex |
NEAR/USDT | $1.95 | $3,255,116 | 16:57:09 25/06/2026 |
| 108 |  Kraken |
NEAR/USD | $1.95 | $3,201,510 | 16:59:54 25/06/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.95 | $3,087,284 | 16:57:17 25/06/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.95 | $3,062,638 | 17:00:10 25/06/2026 |
| 111 | AstralX |
NEAR/USDT | $1.95 | $3,028,406 | 16:57:19 25/06/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.95 | $2,936,078 | 16:54:08 25/06/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.95 | $2,890,654 | 16:57:10 25/06/2026 |
| 114 | WOO X Pro |
NEAR/USDT | $1.95 | $2,727,897 | 17:00:07 25/06/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.95 | $2,578,205 | 16:57:09 25/06/2026 |
| 116 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 117 | Bitget |
NEAR/USDT | $1.95 | $2,488,296 | 16:54:07 25/06/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.95 | $2,420,009 | 17:00:15 25/06/2026 |
| 119 | MEXC |
NEAR/USDT | $1.95 | $2,342,427 | 16:57:08 25/06/2026 |
| 120 |  XXKK |
NEAR/USDT | $1.95 | $2,332,607 | 17:00:09 25/06/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.94 | $2,285,109 | 17:03:15 25/06/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.94 | $2,221,288 | 16:48:07 25/06/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $2,212,778 | 17:00:16 25/06/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.95 | $2,149,902 | 16:57:08 25/06/2026 |
| 125 | BITmarkets |
NEAR/USDT | $1.95 | $2,119,800 | 17:00:11 25/06/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.95 | $2,106,646 | 17:00:11 25/06/2026 |
| 127 | BTSE |
NEAR/USDT | $1.95 | $2,093,174 | 16:48:07 25/06/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $1.95 | $2,025,782 | 17:00:09 25/06/2026 |
| 129 | Binance |
NEAR/USD | $1.95 | $2,023,782 | 16:54:50 25/06/2026 |
| 130 | WhiteBIT |
NEAR/WBT | $1.95 | $2,019,158 | 16:54:07 25/06/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.95 | $1,982,001 | 17:00:08 25/06/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.95 | $1,858,138 | 16:57:07 25/06/2026 |
| 133 | XT.COM |
NEAR/USD | $1.95 | $1,819,747 | 16:57:40 25/06/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.95 | $1,804,947 | 16:51:08 25/06/2026 |
| 135 | BVOX |
NEAR/USDT | $1.95 | $1,637,364 | 16:57:07 25/06/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.95 | $1,562,010 | 17:00:07 25/06/2026 |
| 137 |  Deepcoin |
NEAR/USDT | $1.95 | $1,392,390 | 16:57:15 25/06/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.96 | $1,362,110 | 15:30:24 25/06/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.95 | $1,249,136 | 16:57:15 25/06/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.95 | $1,227,678 | 17:00:19 25/06/2026 |
| 141 | BingX |
NEAR/USDT | $1.95 | $1,103,221 | 16:57:07 25/06/2026 |
| 142 | YEX |
NEAR/USD | $1.95 | $1,087,521 | 17:00:16 25/06/2026 |
| 143 |  BitDelta |
NEAR/USDT | $1.95 | $1,073,392 | 17:00:07 25/06/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.95 | $1,032,055 | 17:00:08 25/06/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,195 | 17:03:16 25/06/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.95 | $971,276 | 16:57:16 25/06/2026 |
| 147 | WOO X Pro |
NEAR/USD | $1.95 | $968,363 | 17:00:16 25/06/2026 |
| 148 | WEEX |
NEAR/USDC | $1.95 | $964,929 | 16:57:09 25/06/2026 |
| 149 |  Orderly |
NEAR/USDC | $1.95 | $928,360 | 17:03:16 25/06/2026 |
| 150 |  MemeMax |
NEAR/USDC | $1.95 | $928,261 | 17:03:15 25/06/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $1.95 | $913,776 | 16:57:16 25/06/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.92 | $876,884 | 16:59:54 25/06/2026 |
| 153 | Binance |
NEAR/TRY | $1.95 | $839,579 | 16:56:54 25/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.95 | $780,449 | 16:57:10 25/06/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.95 | $772,754 | 16:57:07 25/06/2026 |
| 156 |  Aster |
NEAR/USDT | $1.95 | $770,084 | 16:54:15 25/06/2026 |
| 157 | Blockfinex |
NEAR/USDT | $1.95 | $769,341 | 17:00:10 25/06/2026 |
| 158 |  EXMO |
NEAR/USDT | $1.95 | $725,562 | 16:57:08 25/06/2026 |
| 159 |  EXMO.ME |
NEAR/USDT | $1.94 | $721,446 | 17:00:10 25/06/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.95 | $711,951 | 16:57:07 25/06/2026 |
| 161 |  PointPay |
NEAR/USDT | $1.95 | $703,767 | 16:57:08 25/06/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.95 | $684,095 | 16:51:07 25/06/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.95 | $661,283 | 17:00:16 25/06/2026 |
| 164 | KCEX |
NEAR/USDT | $1.95 | $654,836 | 16:57:08 25/06/2026 |
| 165 |  Paribu |
NEAR/TRY | $1.95 | $635,582 | 16:59:53 25/06/2026 |
| 166 | WhiteBIT |
NEAR/USDC | $1.95 | $621,985 | 16:54:07 25/06/2026 |
| 167 |  CoinEx |
NEAR/USDT | $1.95 | $619,536 | 16:59:53 25/06/2026 |
| 168 | BitTap |
NEAR/USDT | $1.95 | $615,028 | 17:00:11 25/06/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.95 | $605,715 | 17:00:15 25/06/2026 |
| 170 | Bitget |
NEAR/USD | $1.94 | $593,991 | 16:54:15 25/06/2026 |
| 171 | Cofinex |
NEAR/USD | $1.95 | $593,785 | 17:00:15 25/06/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.95 | $575,438 | 16:57:07 25/06/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.95 | $563,940 | 17:00:10 25/06/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.95 | $563,937 | 17:00:08 25/06/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.95 | $558,196 | 16:57:10 25/06/2026 |
| 176 |  Extended |
NEAR/USD | $1.95 | $531,883 | 17:03:16 25/06/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.95 | $524,030 | 16:57:09 25/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $1.95 | $513,334 | 17:00:08 25/06/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.95 | $503,137 | 16:51:16 25/06/2026 |
| 180 |  BitMEX |
NEAR/USDT | $1.95 | $498,388 | 16:57:17 25/06/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.95 | $492,724 | 16:57:09 25/06/2026 |
| 182 |  MGBX |
NEAR/USDT | $1.95 | $480,196 | 16:57:08 25/06/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.95 | $461,425 | 17:00:09 25/06/2026 |
| 184 |  BiFinance |
NEAR/USDT | $1.95 | $459,176 | 16:57:10 25/06/2026 |
| 185 | Cofinex |
NEAR/USDC | $1.95 | $454,608 | 17:00:15 25/06/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.95 | $448,011 | 16:57:07 25/06/2026 |
| 187 | ASTX |
NEAR/USDT | $1.95 | $395,602 | 17:00:16 25/06/2026 |
| 188 | MEXC |
NEAR/USDC | $1.95 | $391,342 | 16:57:15 25/06/2026 |
| 189 | Binance |
NEAR/JPY | $1.95 | $378,838 | 16:56:42 25/06/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.94 | $367,928 | 17:03:17 25/06/2026 |
| 191 | Kraken |
NEAR/EUR | $1.95 | $367,140 | 16:59:54 25/06/2026 |
| 192 | Bitbase |
NEAR/USDC | $1.95 | $361,540 | 16:42:07 25/06/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.95 | $359,540 | 16:57:10 25/06/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.95 | $356,080 | 16:57:07 25/06/2026 |
| 195 | Pionex |
NEAR/USDT | $1.95 | $348,182 | 16:57:12 25/06/2026 |
| 196 | HTX |
NEAR/USDT | $1.95 | $322,680 | 16:42:17 25/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.95 | $317,211 | 17:00:16 25/06/2026 |
| 198 |  Picol |
NEAR/USDT | $1.95 | $307,652 | 17:00:09 25/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.95 | $292,462 | 17:00:15 25/06/2026 |
| 200 |  Coincall |
NEAR/USD | $1.95 | $282,812 | 17:00:16 25/06/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.95 | $272,596 | 16:54:07 25/06/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $1.95 | $269,958 | 16:57:15 25/06/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.95 | $268,471 | 16:54:07 25/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $1.95 | $266,995 | 17:00:09 25/06/2026 |
| 205 | BITmarkets |
NEAR/USDC | $1.95 | $266,927 | 17:00:11 25/06/2026 |
| 206 |  AllinX |
NEAR/USDT | $1.95 | $250,303 | 17:00:09 25/06/2026 |
| 207 |  Bitazza |
NEAR/USDT | $1.95 | $246,619 | 17:00:09 25/06/2026 |
| 208 | Binance |
NEAR/BTC | $1.95 | $242,638 | 16:56:42 25/06/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.95 | $225,142 | 17:03:15 25/06/2026 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $217,336 | 16:59:53 25/06/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.95 | $204,285 | 17:00:11 25/06/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.95 | $195,654 | 17:00:09 25/06/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.89 | $176,597 | 16:54:07 25/06/2026 |
| 214 | BingX |
NEAR/USDC | $1.95 | $174,459 | 16:57:07 25/06/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.95 | $143,060 | 16:57:10 25/06/2026 |
| 216 | BitMEX |
NEAR/USD | $1.95 | $138,902 | 16:57:17 25/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.95 | $133,907 | 16:57:10 25/06/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.95 | $131,105 | 16:56:59 25/06/2026 |
| 219 | MEXC |
NEAR/USDC | $1.95 | $116,983 | 16:57:08 25/06/2026 |
| 220 | OKX |
NEAR/USDC | $1.95 | $115,290 | 16:56:54 25/06/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USD | $1.95 | $112,987 | 16:57:10 25/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.95 | $100,531 | 17:00:15 25/06/2026 |
| 223 | Binance |
NEAR/EUR | $1.95 | $100,266 | 16:56:42 25/06/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $100,259 | 16:59:23 25/06/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.95 | $93,608.16 | 16:57:10 25/06/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.95 | $93,155.52 | 16:57:15 25/06/2026 |
| 227 | LeveX |
NEAR/USDC | $1.95 | $83,613.90 | 17:00:16 25/06/2026 |
| 228 | LeveX |
NEAR/USDT | $1.95 | $79,250.61 | 17:00:09 25/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.94 | $75,822.67 | 16:19:23 25/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.95 | $72,342.99 | 17:00:09 25/06/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.95 | $68,881.64 | 17:00:10 25/06/2026 |
| 232 | Binance |
NEAR/BRL | $1.99 | $65,277.54 | 16:56:42 25/06/2026 |
| 233 |  Binance TH |
NEAR/USDT | $1.95 | $60,672.24 | 16:57:07 25/06/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.95 | $59,769.63 | 17:00:08 25/06/2026 |
| 235 | Bybit |
NEAR/USDC | $1.95 | $57,414.61 | 16:54:08 25/06/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.96 | $56,245.11 | 16:59:53 25/06/2026 |
| 237 | MEXC |
NEAR/USD1 | $1.95 | $54,489.28 | 16:57:08 25/06/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.95 | $50,113.85 | 16:57:07 25/06/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.95 | $49,707.29 | 17:00:11 25/06/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.95 | $48,192.64 | 16:59:53 25/06/2026 |
| 241 | KTX |
NEAR/USDT | $1.95 | $43,199.24 | 17:00:10 25/06/2026 |
| 242 |  Foxbit |
NEAR/BRL | $2.00 | $41,263.07 | 17:00:09 25/06/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.95 | $39,560.27 | 16:56:53 25/06/2026 |
| 244 | Gate |
NEAR/USDC | $1.95 | $38,822.05 | 16:56:24 25/06/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.95 | $38,310.41 | 16:54:09 25/06/2026 |
| 246 | EXMO |
NEAR/USD | $2.06 | $35,152.41 | 16:57:08 25/06/2026 |
| 247 |  WOO X |
NEAR/USDT | $1.95 | $32,446.64 | 16:57:15 25/06/2026 |
| 248 | Bitbase |
NEAR/USDC | $1.95 | $31,574.27 | 16:51:21 25/06/2026 |
| 249 |  Binance.US |
NEAR/USDT | $1.95 | $30,502.27 | 16:59:53 25/06/2026 |
| 250 | PointPay |
NEAR/USDC | $1.95 | $28,715.01 | 16:57:08 25/06/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.95 | $28,026.97 | 17:00:34 25/06/2026 |
| 252 | TRIV |
NEAR/USDT | $1.95 | $28,026.20 | 17:00:34 25/06/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.95 | $27,341.44 | 17:00:09 25/06/2026 |
| 254 |  Bitso |
NEAR/USD | $1.94 | $25,147.55 | 16:59:53 25/06/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $1.95 | $24,170.75 | 17:00:08 25/06/2026 |
| 256 |  Flipster |
NEAR/USDT | $1.94 | $22,123.65 | 17:00:18 25/06/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.92 | $21,934.35 | 17:04:17 25/06/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.95 | $21,483.72 | 16:33:24 25/06/2026 |
| 259 | OKX |
NEAR/USD | $1.94 | $21,287.93 | 16:56:23 25/06/2026 |
| 260 | OKX |
NEAR/EUR | $1.95 | $21,037.54 | 16:56:23 25/06/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.95 | $20,935.56 | 17:00:14 25/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.95 | $19,440.42 | 17:00:10 25/06/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.95 | $19,415.75 | 16:57:10 25/06/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.95 | $19,036.77 | 16:54:12 25/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.14 | $17,762.28 | 17:00:10 25/06/2026 |
| 266 | EXMO |
NEAR/USDC | $1.95 | $17,224.54 | 16:57:08 25/06/2026 |
| 267 | EXMO.ME |
NEAR/USDC | $1.95 | $17,202.58 | 17:00:10 25/06/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.94 | $17,108.44 | 16:56:53 25/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.95 | $16,406.53 | 17:00:09 25/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.95 | $15,548.11 | 17:00:09 25/06/2026 |
| 271 |  CEX.IO |
NEAR/USDT | $1.95 | $14,800.52 | 16:57:07 25/06/2026 |
| 272 | Binance |
NEAR/USD1 | $1.95 | $13,942.87 | 16:56:54 25/06/2026 |
| 273 | Bitfinex |
NEAR/USDT | $1.97 | $13,040.15 | 16:59:53 25/06/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.95 | $12,178.24 | 16:57:07 25/06/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.94 | $10,947.98 | 17:00:08 25/06/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.95 | $9,943.66 | 17:00:19 25/06/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.95 | $8,710.16 | 16:57:08 25/06/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.95 | $8,513.13 | 16:57:09 25/06/2026 |
| 279 | Koinpark |
NEAR/INR | $2.12 | $6,848.89 | 16:57:07 25/06/2026 |
| 280 | Binance |
NEAR/U | $1.95 | $6,335.32 | 16:56:54 25/06/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.96 | $6,324.68 | 16:59:24 25/06/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.95 | $6,214.20 | 16:59:53 25/06/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.96 | $6,181.99 | 17:00:08 25/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.94 | $5,679.99 | 16:56:54 25/06/2026 |
| 285 |  Paradex |
NEAR/USD | $1.96 | $5,435.82 | 17:00:15 25/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $4,594.65 | 16:56:11 25/06/2026 |
| 287 | CoinEx |
NEAR/BTC | $1.95 | $4,041.54 | 16:59:23 25/06/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.93 | $3,347.75 | 16:59:53 25/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.93 | $3,110.25 | 16:19:11 25/06/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.96 | $2,478.45 | 17:00:12 25/06/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.99 | $1,987.21 | 17:00:10 25/06/2026 |
| 292 | CEX.IO |
NEAR/USD | $1.95 | $1,974.02 | 16:57:07 25/06/2026 |
| 293 | Bitazza |
NEAR/THB | $1.94 | $1,720.95 | 17:00:09 25/06/2026 |
| 294 |  Fillx |
NEAR/USDC | $1.95 | $1,327.22 | 17:03:15 25/06/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.95 | $1,252.73 | 17:00:10 25/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.95 | $1,211.63 | 16:54:07 25/06/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.95 | $1,013.21 | 16:59:23 25/06/2026 |
| 298 |  Aevo |
NEAR/USD | $1.95 | $837.34 | 17:03:16 25/06/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.92 | $751.02 | 16:57:07 25/06/2026 |
| 300 | Binance.US |
NEAR/USD | $1.92 | $622.82 | 16:59:53 25/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 25/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $998,724,171 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.