Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,574,475,443,591 Khối lượng (24h): $61,172,006,844 Thị phần: BTC: 60.1%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 12:04:00 25/05/2026
Giá NEAR Protocol (NEAR)
$2.38 -0.28%
0.00003079 BTC 62,605 VND
Thấp: $2.34 Cao: $2.49

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.35 $6,630,564,939 11:00:11 25/05/2026
2 Binance Binance NEAR/USDT $2.35 $669,489,408 10:54:16 25/05/2026
3 OrangeX OrangeX NEAR/USDT $2.35 $518,164,722 10:51:15 25/05/2026
4 Ju.com Ju.com NEAR/USDT $2.35 $375,501,295 10:54:16 25/05/2026
5 KTX KTX NEAR/USDT $2.35 $266,933,413 11:00:15 25/05/2026
6 Bybit Bybit NEAR/USDT $2.35 $257,622,132 10:54:16 25/05/2026
7 FameEX FameEX NEAR/USDT $2.35 $255,030,375 10:57:19 25/05/2026
8 CoinW CoinW NEAR/USDT $2.35 $237,609,490 10:57:16 25/05/2026
9 BVOX BVOX NEAR/USDT $2.35 $221,489,192 10:57:15 25/05/2026
10 BiKing BiKing NEAR/USDT $2.35 $220,872,621 11:00:16 25/05/2026
11 Batonex Batonex NEAR/USDT $2.35 $166,596,216 11:00:16 25/05/2026
12 BTCC BTCC NEAR/USDT $2.35 $150,750,833 10:57:16 25/05/2026
13 LBank LBank NEAR/USDT $2.35 $145,830,524 10:57:17 25/05/2026
14 Ourbit Ourbit NEAR/USDT $2.35 $115,880,124 10:57:16 25/05/2026
15 BlockFin BlockFin NEAR/USDT $2.35 $105,892,639 11:00:15 25/05/2026
16 Cofinex Cofinex NEAR/USDT $2.34 $105,176,337 11:00:17 25/05/2026
17 Bitget Bitget NEAR/USDT $2.35 $104,894,387 10:54:16 25/05/2026
18 Biconomy.com Biconomy.com NEAR/USDT $2.35 $104,829,677 10:57:15 25/05/2026
19 Hyperliquid Hyperliquid NEAR/USD $2.35 $102,574,882 10:54:26 25/05/2026
20 Binance Binance NEAR/USDT $2.35 $101,940,190 10:56:54 25/05/2026
21 Bitbase Bitbase NEAR/USDT $2.35 $101,933,210 10:51:16 25/05/2026
22 MEXC MEXC NEAR/USDT $2.35 $101,744,282 10:57:16 25/05/2026
23 Websea Websea NEAR/USDT $2.35 $100,731,245 10:57:17 25/05/2026
24 DigiFinex DigiFinex NEAR/USDT $2.35 $96,987,944 11:00:17 25/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.35 $86,920,465 11:00:15 25/05/2026
26 Toobit Toobit NEAR/USDT $2.35 $81,669,012 10:57:16 25/05/2026
27 Tapbit Tapbit NEAR/USDT $2.35 $80,976,502 10:57:15 25/05/2026
28 WhiteBIT WhiteBIT NEAR/USDT $2.35 $80,415,495 10:57:15 25/05/2026
29 KuCoin KuCoin NEAR/USDT $2.35 $80,140,180 10:57:07 25/05/2026
30 Zoomex Zoomex NEAR/USDT $2.35 $77,293,722 10:57:16 25/05/2026
31 BingX BingX NEAR/USDT $2.35 $74,696,793 10:57:18 25/05/2026
32 Bitbase Bitbase NEAR/USDT $2.35 $67,080,352 10:54:10 25/05/2026
33 Binance Binance NEAR/USDC $2.35 $66,977,522 10:54:16 25/05/2026
34 BloFin BloFin NEAR/USDT $2.35 $63,995,935 10:57:16 25/05/2026
35 Batonex Batonex NEAR/USDT $2.35 $61,850,646 11:00:09 25/05/2026
36 CEEX exchange CEEX exchange NEAR/USDT $2.35 $61,749,464 11:00:09 25/05/2026
37 CrypFine CrypFine NEAR/USDT $2.35 $59,027,450 10:57:15 25/05/2026
38 Koinbay Koinbay NEAR/USDT $5.17 $58,281,200 10:57:15 25/05/2026
39 BTCC BTCC NEAR/USDT $2.35 $50,924,440 10:57:08 25/05/2026
40 4E 4E NEAR/USDT $2.35 $50,462,285 11:00:11 25/05/2026
41 OneBullEx OneBullEx NEAR/USDT $2.35 $49,687,177 11:00:27 25/05/2026
42 KuCoin KuCoin NEAR/USDT $2.35 $47,842,473 10:57:19 25/05/2026
43 Echobit Echobit NEAR/USDT $2.35 $47,330,185 10:57:16 25/05/2026
44 Azbit Azbit NEAR/USDT $2.35 $42,168,177 10:57:07 25/05/2026
45 Bitunix Bitunix NEAR/USDT $2.35 $41,748,550 10:57:17 25/05/2026
46 AstralX AstralX NEAR/USDT $2.35 $39,955,651 11:00:10 25/05/2026
47 Websea Websea NEAR/USDT $2.35 $38,175,047 10:54:09 25/05/2026
48 CoinW CoinW NEAR/USDT $2.35 $36,933,998 10:57:07 25/05/2026
49 BTSE BTSE NEAR/USDT $2.35 $36,501,760 10:57:15 25/05/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $2.35 $36,492,614 10:57:00 25/05/2026
51 Gate Gate NEAR/USDT $2.35 $35,748,806 10:54:18 25/05/2026
52 KCEX KCEX NEAR/USDT $2.35 $35,084,629 10:57:15 25/05/2026
53 B2Z Exchange B2Z Exchange NEAR/USD $2.35 $33,901,252 11:00:15 25/05/2026
54 BITmarkets BITmarkets NEAR/USDT $2.35 $33,887,708 11:00:15 25/05/2026
55 Bitbaby Bitbaby NEAR/USDT $2.35 $31,341,841 11:00:16 25/05/2026
56 Gate Gate NEAR/USDT $2.35 $30,595,410 10:56:24 25/05/2026
57 Upbit Upbit NEAR/KRW $2.32 $29,860,404 10:56:53 25/05/2026
58 BitradeX BitradeX NEAR/USDT $2.35 $26,275,976 10:57:09 25/05/2026
59 WEEX WEEX NEAR/USDT $2.35 $25,147,910 10:57:17 25/05/2026
60 Toobit Toobit NEAR/USDT $2.35 $24,933,481 10:57:07 25/05/2026
61 UZX UZX NEAR/USDT $2.35 $23,585,344 10:57:10 25/05/2026
62 EasiCoin EasiCoin NEAR/USDT $2.34 $22,659,879 11:00:16 25/05/2026
63 LBank LBank NEAR/USDT $2.35 $21,460,225 10:57:10 25/05/2026
64 BitTap BitTap NEAR/USDT $2.34 $21,058,426 11:00:19 25/05/2026
65 FameEX FameEX NEAR/USDT $2.35 $21,044,805 10:57:10 25/05/2026
66 YUBIT YUBIT NEAR/USDT $2.35 $20,916,160 10:57:15 25/05/2026
67 Binance Binance NEAR/USDC $2.35 $20,636,629 10:56:54 25/05/2026
68 EagleX EagleX NEAR/USDT $2.35 $20,560,953 11:00:15 25/05/2026
69 SuperEx SuperEx NEAR/USDT $2.34 $20,425,120 11:00:11 25/05/2026
70 Gems Trade Gems Trade NEAR/USDT $2.08 $20,394,449 11:42:23 23/05/2026
71 Bybit Bybit NEAR/USDT $2.35 $19,987,108 10:54:09 25/05/2026
72 BitMart BitMart NEAR/USDT $2.35 $16,589,456 10:57:16 25/05/2026
73 BlockFin BlockFin NEAR/USDT $2.35 $16,401,511 11:00:07 25/05/2026
74 YUBIT YUBIT NEAR/USDT $2.35 $16,292,597 10:57:08 25/05/2026
75 EagleX EagleX NEAR/USDT $2.35 $15,762,131 11:00:08 25/05/2026
76 WOO X Pro WOO X Pro NEAR/USDT $2.34 $15,002,246 11:00:16 25/05/2026
77 CrypFine CrypFine NEAR/USDT $2.35 $14,314,793 10:57:15 25/05/2026
78 Poloniex Poloniex NEAR/USDT $2.34 $13,462,968 10:59:53 25/05/2026
79 BitGW Exchange BitGW Exchange NEAR/USDT $2.35 $12,683,594 11:00:08 25/05/2026
80 VOOX Exchange VOOX Exchange NEAR/USDT $2.35 $11,804,466 10:57:17 25/05/2026
81 AscendEX AscendEX NEAR/USDT $2.35 $11,221,502 10:54:15 25/05/2026
82 OKX OKX NEAR/USDT $2.35 $11,128,128 10:56:54 25/05/2026
83 Kraken Kraken NEAR/USD $2.35 $10,778,829 10:59:53 25/05/2026
84 ASTX ASTX NEAR/USDT $2.35 $10,226,127 11:00:12 25/05/2026
85 WhiteBIT WhiteBIT NEAR/USDT $2.35 $10,142,609 10:57:10 25/05/2026
86 DigiFinex DigiFinex NEAR/USDT $2.35 $10,068,648 10:57:08 25/05/2026
87 BloFin BloFin NEAR/USDT $2.36 $9,762,430 10:54:10 25/05/2026
88 HTX HTX NEAR/USDT $2.35 $9,187,977 10:57:25 25/05/2026
89 Lighter Lighter NEAR/USDC $2.35 $9,026,044 10:57:15 25/05/2026
90 Tapbit Tapbit NEAR/USDT $2.35 $8,887,575 10:57:10 25/05/2026
91 IBIT Global IBIT Global NEAR/USDT $2.35 $8,387,364 11:00:10 25/05/2026
92 Bitget Bitget NEAR/USDT $2.35 $8,188,297 10:54:12 25/05/2026
93 XT.COM XT.COM NEAR/USDT $2.35 $8,121,034 10:57:09 25/05/2026
94 WhiteBIT WhiteBIT NEAR/USDC $2.35 $7,603,270 10:57:10 25/05/2026
95 4E 4E NEAR/USDT $2.35 $7,098,359 11:00:15 25/05/2026
96 BingX BingX NEAR/USDC $2.35 $6,827,621 10:57:18 25/05/2026
97 Deepcoin Deepcoin NEAR/USDT $2.35 $6,791,236 10:57:15 25/05/2026
98 Binance Binance NEAR/USD $2.35 $6,700,187 10:54:51 25/05/2026
99 Bitcastle Bitcastle NEAR/USDT $2.35 $6,470,111 11:00:11 25/05/2026
100 Pionex Pionex NEAR/USDT $2.35 $5,839,153 10:57:16 25/05/2026
101 Hibt Hibt NEAR/USDT $2.35 $5,586,208 10:51:12 25/05/2026
102 Ju.com Ju.com NEAR/USDT $2.35 $5,517,943 10:57:07 25/05/2026
103 Phemex Phemex NEAR/USDT $2.35 $5,513,070 10:57:08 25/05/2026
104 Bibox Bibox NEAR/USDT $2.19 $5,394,025 15:36:13 21/05/2026
105 Ourbit Ourbit NEAR/USDT $2.35 $5,243,904 10:51:08 25/05/2026
106 Phemex Phemex NEAR/USDT $2.35 $5,190,949 10:57:16 25/05/2026
107 AstralX AstralX NEAR/USDT $2.35 $5,145,900 11:00:18 25/05/2026
108 B2Z Exchange B2Z Exchange NEAR/USD $2.35 $5,126,539 11:00:09 25/05/2026
109 BITmarkets BITmarkets NEAR/USD $2.35 $5,126,442 11:00:09 25/05/2026
110 BITmarkets BITmarkets NEAR/USDT $2.35 $5,107,685 11:00:09 25/05/2026
111 B2Z Exchange B2Z Exchange NEAR/USDT $2.35 $5,107,216 11:00:09 25/05/2026
112 BTSE BTSE NEAR/USDT $2.35 $5,101,878 10:57:10 25/05/2026
113 Hotcoin Hotcoin NEAR/USDT $2.35 $4,844,776 10:57:20 25/05/2026
114 Bitbaby Bitbaby NEAR/USDT $2.35 $4,842,996 11:00:10 25/05/2026
115 OneEx OneEx NEAR/USDT $2.35 $4,769,392 11:00:16 25/05/2026
116 Millionero Millionero NEAR/USDT $2.35 $4,345,297 11:00:15 25/05/2026
117 MEXC MEXC NEAR/USDT $2.35 $4,186,061 10:54:11 25/05/2026
118 WhiteBIT WhiteBIT NEAR/TRY $2.35 $4,182,534 10:57:10 25/05/2026
119 Millionero Millionero NEAR/USDT $2.35 $4,158,509 11:00:10 25/05/2026
120 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,690 11:00:15 25/05/2026
121 Biconomy.com Biconomy.com NEAR/USDT $2.35 $4,106,387 10:57:07 25/05/2026
122 HTX HTX NEAR/USDT $2.35 $4,025,417 10:59:55 25/05/2026
123 Bitvavo Bitvavo NEAR/EUR $2.35 $3,958,881 10:57:10 25/05/2026
124 XXKK XXKK NEAR/USDT $2.35 $3,785,145 11:00:10 25/05/2026
125 Binance Binance NEAR/TRY $2.35 $3,711,660 10:56:54 25/05/2026
126 WhiteBIT WhiteBIT NEAR/WBT $2.35 $3,704,742 10:57:10 25/05/2026
127 BitMart BitMart NEAR/USDT $2.35 $3,695,395 10:57:08 25/05/2026
128 Bithumb Bithumb NEAR/KRW $2.32 $3,694,679 10:59:53 25/05/2026
129 Bitbaby Bitbaby NEAR/USDC $2.34 $3,386,100 11:00:16 25/05/2026
130 BingX BingX NEAR/USDT $2.35 $3,384,089 10:57:10 25/05/2026
131 BitKan BitKan NEAR/USDT $2.35 $3,321,122 11:00:10 25/05/2026
132 CoinEx CoinEx NEAR/USDT $2.34 $3,294,056 10:59:53 25/05/2026
133 Bitunix Bitunix NEAR/USDC $2.35 $3,086,711 10:57:17 25/05/2026
134 AlphaX AlphaX NEAR/USDT $2.35 $3,034,866 11:00:17 25/05/2026
135 Bitbase Bitbase NEAR/USDC $2.35 $2,862,323 10:54:10 25/05/2026
136 Bitrue Bitrue NEAR/USDT $2.35 $2,457,044 10:57:17 25/05/2026
137 ASTX ASTX NEAR/USDT $2.35 $2,341,638 11:00:16 25/05/2026
138 Koinbay Koinbay NEAR/USDT $2.35 $2,297,934 10:57:12 25/05/2026
139 Bit2Me Bit2Me NEAR/USDC $2.35 $2,271,400 10:57:08 25/05/2026
140 WHXEX WHXEX NEAR/USDT $2.35 $2,204,358 10:54:16 25/05/2026
141 idax exchange idax exchange NEAR/USDT $2.35 $2,204,283 11:00:16 25/05/2026
142 Binance TR Binance TR NEAR/TRY $2.35 $2,201,037 10:57:10 25/05/2026
143 BYDFi BYDFi NEAR/USDT $2.35 $2,188,752 11:00:07 25/05/2026
144 AscendEX AscendEX NEAR/USDT $2.35 $2,176,054 10:54:10 25/05/2026
145 WOO X Pro WOO X Pro NEAR/USDT $2.35 $2,151,337 11:00:09 25/05/2026
146 Paribu Paribu NEAR/TRY $2.35 $2,089,159 10:57:24 25/05/2026
147 XT.COM XT.COM NEAR/USDC $2.35 $2,063,036 10:57:09 25/05/2026
148 PointPay PointPay NEAR/USDT $2.35 $1,999,186 10:57:07 25/05/2026
149 LeveX LeveX NEAR/USDT $2.35 $1,985,557 11:00:15 25/05/2026
150 BitTap BitTap NEAR/USDT $2.35 $1,928,943 11:00:11 25/05/2026
151 KCEX KCEX NEAR/USDT $2.35 $1,881,060 10:57:12 25/05/2026
152 EasiCoin EasiCoin NEAR/USDT $2.35 $1,864,180 11:00:09 25/05/2026
153 Bitunix Bitunix NEAR/USDT $2.35 $1,831,631 10:57:10 25/05/2026
154 YEX YEX NEAR/USD $2.35 $1,762,461 11:00:16 25/05/2026
155 Echobit Echobit NEAR/USDT $2.35 $1,743,950 10:57:09 25/05/2026
156 BVOX BVOX NEAR/USDT $2.35 $1,726,030 10:57:10 25/05/2026
157 Bitkub Bitkub NEAR/THB $2.35 $1,683,600 10:57:08 25/05/2026
158 MGBX MGBX NEAR/USDT $2.35 $1,626,333 10:57:08 25/05/2026
159 Bit2Me Bit2Me NEAR/EUR $2.35 $1,579,185 10:57:08 25/05/2026
160 Kraken Kraken NEAR/EUR $2.35 $1,567,362 10:59:53 25/05/2026
161 WEEX WEEX NEAR/USDT $2.35 $1,513,263 10:57:08 25/05/2026
162 ZKE ZKE NEAR/USDT $2.35 $1,405,780 11:00:11 25/05/2026
163 Backpack Exchange Backpack Exchange NEAR/USDC $2.35 $1,399,732 10:57:16 25/05/2026
164 BYDFi BYDFi NEAR/USDT $2.35 $1,343,383 11:00:15 25/05/2026
165 Bitcastle Bitcastle NEAR/USDT $2.34 $1,341,716 11:00:18 25/05/2026
166 CoinTR CoinTR NEAR/USDT $2.34 $1,299,529 11:00:10 25/05/2026
167 FMFW.io FMFW.io NEAR/USDT $2.34 $1,219,455 11:00:08 25/05/2026
168 HitBTC HitBTC NEAR/USDT $2.34 $1,219,385 11:00:11 25/05/2026
169 Gleec BTC Gleec BTC NEAR/USDT $2.34 $1,219,350 11:00:08 25/05/2026
170 Biconomy.com Biconomy.com NEAR/USDC $2.35 $1,146,441 10:57:07 25/05/2026
171 Bitrue Bitrue NEAR/USDT $2.35 $1,107,134 10:57:07 25/05/2026
172 Pionex Pionex NEAR/USDT $2.35 $1,044,552 10:57:08 25/05/2026
173 WEEX WEEX NEAR/USDC $2.35 $1,029,695 10:57:08 25/05/2026
174 Dex-Trade Dex-Trade NEAR/USDT $2.35 $1,025,727 10:54:07 25/05/2026
175 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.35 $1,002,864 10:59:53 25/05/2026
176 Picol Picol NEAR/USDT $2.35 $921,659 11:00:10 25/05/2026
177 Binance Binance NEAR/JPY $2.35 $811,014 10:56:42 25/05/2026
178 Binance TH Binance TH NEAR/USDT $2.35 $757,868 10:57:10 25/05/2026
179 Hotcoin Hotcoin NEAR/USDT $2.35 $736,121 10:51:05 25/05/2026
180 Binance Binance NEAR/BTC $2.35 $714,395 10:56:54 25/05/2026
181 WOO X Pro WOO X Pro NEAR/USD $2.35 $708,564 11:00:16 25/05/2026
182 EXMO EXMO NEAR/USDT $2.35 $684,087 10:57:08 25/05/2026
183 EXMO.ME EXMO.ME NEAR/USDT $2.35 $684,087 10:57:07 25/05/2026
184 Bybit Bybit NEAR/USD $2.35 $681,831 10:54:16 25/05/2026
185 MEXC MEXC NEAR/USDC $2.35 $666,706 10:57:16 25/05/2026
186 B2Z Exchange B2Z Exchange NEAR/USDC $2.35 $636,192 11:00:09 25/05/2026
187 BITmarkets BITmarkets NEAR/USDC $2.35 $636,103 11:00:09 25/05/2026
188 BYDFi BYDFi NEAR/USDC $2.35 $633,214 11:00:15 25/05/2026
189 CoinCola CoinCola NEAR/USDT $2.35 $626,911 11:00:08 25/05/2026
190 BingX BingX NEAR/USDC $2.35 $601,668 10:57:10 25/05/2026
191 Bitfinex Bitfinex NEAR/USDT $2.35 $562,640 10:57:16 25/05/2026
192 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.40 $532,882 06:30:18 25/05/2026
193 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.35 $526,682 10:57:00 25/05/2026
194 LeveX LeveX NEAR/USDT $2.35 $511,889 11:00:09 25/05/2026
195 ICRYPEX ICRYPEX NEAR/USDT $2.34 $506,190 11:00:09 25/05/2026
196 Bitrue Bitrue NEAR/USDC $2.35 $482,578 10:57:07 25/05/2026
197 WhiteBIT WhiteBIT NEAR/EUR $2.35 $465,378 10:57:10 25/05/2026
198 Binance Binance NEAR/EUR $2.35 $461,429 10:56:54 25/05/2026
199 Bybit EU Bybit EU NEAR/USDC $2.36 $451,271 10:54:08 25/05/2026
200 Aster Aster NEAR/USDT $2.35 $451,237 10:54:15 25/05/2026
201 Cofinex Cofinex NEAR/USDC $2.34 $427,803 11:00:17 25/05/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.35 $420,648 10:57:07 25/05/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.35 $393,554 10:59:53 25/05/2026
204 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.35 $371,292 10:59:32 25/05/2026
205 BiFinance BiFinance NEAR/USDT $2.35 $366,211 10:57:10 25/05/2026
206 Coinlocally Coinlocally NEAR/USDT $2.34 $337,470 11:00:16 25/05/2026
207 Deepcoin Deepcoin NEAR/USDT $2.35 $333,295 10:57:07 25/05/2026
208 YEX YEX NEAR/USDT $2.35 $323,710 11:00:16 25/05/2026
209 BitMEX BitMEX NEAR/USDT $2.35 $309,736 10:57:15 25/05/2026
210 CEX.IO CEX.IO NEAR/USDT $2.35 $288,962 10:57:10 25/05/2026
211 Bitazza Bitazza NEAR/USDT $2.35 $274,753 11:00:09 25/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.35 $268,551 10:41:47 25/05/2026
213 Bullish Bullish NEAR/USDC $2.35 $263,618 10:54:11 25/05/2026
214 LeveX LeveX NEAR/USDC $2.35 $263,244 11:00:15 25/05/2026
215 WhiteBIT WhiteBIT NEAR/UAH $2.33 $255,819 10:57:10 25/05/2026
216 Cryptonex Cryptonex NEAR/USDT $2.35 $242,736 11:00:10 25/05/2026
217 BitMEX BitMEX NEAR/USD $2.37 $242,652 10:57:15 25/05/2026
218 Binance Binance NEAR/USD1 $2.35 $240,067 10:56:54 25/05/2026
219 CEX.IO CEX.IO NEAR/USD $2.35 $236,318 10:57:10 25/05/2026
220 Bitso Bitso NEAR/USD $2.36 $209,862 10:59:53 25/05/2026
221 Bitfinex Bitfinex NEAR/USD $2.35 $186,225 10:59:23 25/05/2026
222 EXMO EXMO NEAR/USD $2.34 $182,664 10:57:08 25/05/2026
223 Cofinex Cofinex NEAR/USD $2.34 $179,017 11:00:17 25/05/2026
224 Bitget Bitget NEAR/USD $2.35 $178,961 10:54:16 25/05/2026
225 MEXC MEXC NEAR/USDC $2.35 $156,542 10:54:11 25/05/2026
226 Koinpark Koinpark NEAR/USDT $2.35 $149,926 10:57:11 25/05/2026
227 BitDelta BitDelta NEAR/USDT $2.35 $149,143 10:57:07 25/05/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.35 $146,818 10:57:07 25/05/2026
229 KuCoin KuCoin NEAR/USDC $2.35 $135,842 10:57:07 25/05/2026
230 Binance Binance NEAR/BRL $2.35 $131,193 10:56:42 25/05/2026
231 Cofinex Cofinex NEAR/USDT $2.35 $124,031 11:00:10 25/05/2026
232 Tebbit Tebbit NEAR/USDT $2.40 $113,537 00:00:15 24/05/2026
233 Bybit Bybit NEAR/USDC $2.33 $102,373 10:54:09 25/05/2026
234 FMFW.io FMFW.io NEAR/BTC $2.35 $97,798.04 11:00:08 25/05/2026
235 Gleec BTC Gleec BTC NEAR/BTC $2.34 $97,789.56 11:00:08 25/05/2026
236 Gate Gate NEAR/USDC $2.35 $91,498.91 10:56:24 25/05/2026
237 OKX OKX NEAR/USD $2.35 $88,850.01 10:56:54 25/05/2026
238 CoinLion CoinLion NEAR/USD $2.35 $76,852.08 11:00:14 25/05/2026
239 CoinDCX CoinDCX NEAR/INR $2.43 $76,171.45 11:00:08 25/05/2026
240 TRIV TRIV NEAR/IDR $2.35 $72,132.93 11:00:13 25/05/2026
241 TRIV TRIV NEAR/USDT $2.35 $72,132.71 11:00:13 25/05/2026
242 MEXC MEXC NEAR/USD1 $2.35 $68,905.10 10:57:16 25/05/2026
243 KuCoin KuCoin NEAR/BTC $2.35 $60,930.58 10:57:07 25/05/2026
244 CoinTR CoinTR NEAR/TRY $2.35 $60,838.24 11:00:10 25/05/2026
245 OKX OKX NEAR/USDC $2.34 $60,526.05 10:56:54 25/05/2026
246 KTX KTX NEAR/USDT $2.35 $59,124.88 11:00:07 25/05/2026
247 Cofinex Cofinex NEAR/EUR $2.28 $57,597.84 17:00:11 22/05/2026
248 XBO.com XBO.com NEAR/USDT $2.35 $55,958.04 10:54:11 25/05/2026
249 MEXC MEXC NEAR/USD1 $2.35 $55,248.75 10:54:11 25/05/2026
250 Ndax Ndax NEAR/CAD $2.38 $54,196.34 11:00:08 25/05/2026
251 PointPay PointPay NEAR/USDC $2.33 $51,090.89 10:57:07 25/05/2026
252 Flipster Flipster NEAR/USDT $2.35 $49,702.30 11:00:21 25/05/2026
253 EXMO EXMO NEAR/USDC $2.35 $46,849.42 10:57:08 25/05/2026
254 EXMO.ME EXMO.ME NEAR/USDC $2.35 $46,849.42 10:57:07 25/05/2026
255 WOO X WOO X NEAR/USDT $2.35 $43,559.82 10:57:15 25/05/2026
256 Coinone Coinone NEAR/KRW $2.33 $43,526.41 10:59:53 25/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.35 $40,070.99 09:55:11 25/05/2026
258 Tokocrypto Tokocrypto NEAR/USDT $2.35 $36,846.07 10:57:08 25/05/2026
259 OKX OKX NEAR/TRY $2.36 $34,464.49 10:56:54 25/05/2026
260 Bitfinex Bitfinex NEAR/USDT $2.39 $31,051.95 10:59:54 25/05/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.37 $30,478.69 10:54:11 25/05/2026
262 CoinEx CoinEx NEAR/BTC $2.35 $29,110.95 10:59:53 25/05/2026
263 NovaDAX NovaDAX NEAR/BRL $2.39 $26,223.49 10:57:08 25/05/2026
264 Tothemoon Tothemoon NEAR/USDT $2.35 $25,111.88 11:00:12 25/05/2026
265 Remitano Remitano NEAR/USDT $2.36 $24,700.53 11:00:14 25/05/2026
266 Bitcoiva Bitcoiva NEAR/USDT $2.35 $23,443.57 10:57:07 25/05/2026
267 Binance.US Binance.US NEAR/USDT $2.37 $23,286.50 10:59:53 25/05/2026
268 Koinpark Koinpark NEAR/INR $2.46 $19,952.15 10:57:11 25/05/2026
269 CoinUp.io CoinUp.io NEAR/USDT $2.35 $18,884.94 10:51:08 25/05/2026
270 Foxbit Foxbit NEAR/BRL $2.35 $18,523.37 11:00:09 25/05/2026
271 Indodax Indodax NEAR/IDR $2.32 $16,336.61 10:59:54 25/05/2026
272 Binance Binance NEAR/U $2.36 $16,231.35 10:56:42 25/05/2026
273 OKX OKX NEAR/EUR $2.34 $13,649.29 10:56:54 25/05/2026
274 Bitazza Bitazza NEAR/THB $2.34 $13,506.60 11:00:09 25/05/2026
275 Kanga Exchange Kanga Exchange NEAR/USDT $2.35 $12,843.24 10:54:10 25/05/2026
276 Gate Gate NEAR/ETH $2.35 $12,612.35 10:56:54 25/05/2026
277 Kanga Exchange Kanga Exchange NEAR/USDC $2.35 $12,174.34 10:54:10 25/05/2026
278 Binance.US Binance.US NEAR/USD $2.35 $10,938.75 10:59:53 25/05/2026
279 CEX.IO CEX.IO NEAR/USDC $2.35 $10,259.22 10:57:10 25/05/2026
280 BTC Markets BTC Markets NEAR/AUD $2.51 $7,909.35 10:48:15 25/05/2026
281 Bitlo Bitlo NEAR/TRY $2.36 $7,054.88 10:54:12 25/05/2026
282 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.64 $6,066.14 20:11:11 20/05/2026
283 Young Platform Young Platform NEAR/EUR $2.37 $5,210.66 11:00:09 25/05/2026
284 Tokocrypto Tokocrypto NEAR/USDC $2.35 $4,530.13 10:57:08 25/05/2026
285 Gate US Gate US NEAR/USDT $2.35 $4,370.63 11:00:09 25/05/2026
286 CoinEx CoinEx NEAR/USDC $2.35 $3,498.92 10:59:53 25/05/2026
287 CoinLion CoinLion NEAR/USDC $2.43 $3,427.68 11:00:14 25/05/2026
288 CoinDCX CoinDCX NEAR/USDT $2.35 $3,324.72 11:00:08 25/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.41 $1,517.25 10:59:53 25/05/2026
290 Upbit Upbit NEAR/USDT $2.32 $1,461.96 10:56:53 25/05/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,080.99 $963.58 08:00:47 25/05/2026
292 Korbit Korbit NEAR/KRW $2.32 $940.68 10:54:12 25/05/2026
293 WazirX WazirX NEAR/USDT $2.36 $729.56 11:00:08 25/05/2026
294 WazirX WazirX NEAR/INR $2.13 $659.36 11:00:08 25/05/2026
295 KoinBX KoinBX NEAR/INR $1.13 $530.91 11:00:13 25/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDT $2.03 $459.88 15:27:47 23/05/2026
297 WOO X WOO X NEAR/USDT $2.35 $447.46 10:57:11 25/05/2026
298 Giottus Giottus NEAR/USDT $2.39 $358.69 10:57:08 25/05/2026
299 Upbit Upbit NEAR/BTC $2.37 $297.78 10:56:53 25/05/2026
300 ZebPay ZebPay NEAR/INR $2.45 $140.46 11:00:10 25/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 25/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,630,564,939 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá