NEAR Protocol NEAR
Xếp hạng #33
07:39:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.67 0.48%
0.00002663 BTC
43,798 VND
Thấp: $1.65
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $941,380,261 | 07:00:09 02/08/2026 |
| 2 |  Deepcoin |
NEAR/USDT | $1.67 | $626,924,124 | 06:57:15 02/08/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  Binance |
NEAR/USDT | $1.67 | $50,065,492 | 06:54:17 02/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.67 | $49,859,136 | 07:00:15 02/08/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.67 | $39,020,557 | 06:57:15 02/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.67 | $37,404,001 | 07:00:15 02/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.67 | $32,027,797 | 06:54:16 02/08/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.67 | $30,825,635 | 06:57:23 02/08/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.67 | $29,955,620 | 07:00:11 02/08/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.67 | $29,899,493 | 07:00:12 02/08/2026 |
| 12 | AstralX |
NEAR/USDT | $1.67 | $27,962,337 | 07:00:08 02/08/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.67 | $26,099,488 | 06:57:16 02/08/2026 |
| 14 |  IBIT Global |
NEAR/USDT | $1.67 | $24,928,864 | 07:00:17 02/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $23,813,576 | 07:00:15 02/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.67 | $19,783,951 | 06:54:18 02/08/2026 |
| 17 |  Toobit |
NEAR/USDT | $1.67 | $18,025,951 | 06:57:18 02/08/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.67 | $17,109,678 | 06:57:19 02/08/2026 |
| 19 |  BTSE |
NEAR/USDT | $1.67 | $17,079,086 | 06:57:15 02/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.67 | $16,639,937 | 07:00:16 02/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.67 | $16,549,460 | 06:57:15 02/08/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.68 | $16,183,857 | 07:00:15 02/08/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.68 | $16,175,402 | 07:00:15 02/08/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.67 | $15,929,404 | 07:00:17 02/08/2026 |
| 25 |  WHXEX |
NEAR/USDT | $1.67 | $15,929,061 | 07:00:16 02/08/2026 |
| 26 |  Blockfinex |
NEAR/USDT | $1.67 | $15,928,960 | 07:00:15 02/08/2026 |
| 27 |  Koinbay |
NEAR/USDT | $1.67 | $15,895,595 | 06:48:15 02/08/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.67 | $15,518,847 | 07:00:16 02/08/2026 |
| 29 |  BiKing |
NEAR/USDT | $1.67 | $14,739,982 | 07:00:16 02/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.67 | $13,868,330 | 06:57:17 02/08/2026 |
| 31 |  AllinX |
NEAR/USDT | $1.67 | $11,994,506 | 07:00:12 02/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.67 | $10,967,021 | 07:01:23 02/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.67 | $10,965,589 | 06:57:15 02/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.67 | $10,599,647 | 07:00:07 02/08/2026 |
| 35 | Binance |
NEAR/USDT | $1.67 | $10,406,035 | 06:56:54 02/08/2026 |
| 36 |  WOO X Pro |
NEAR/USDT | $1.67 | $10,072,786 | 07:00:16 02/08/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.67 | $9,595,300 | 06:57:15 02/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.67 | $8,882,454 | 06:57:16 02/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.67 | $8,525,378 | 06:57:17 02/08/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.67 | $8,267,186 | 06:54:15 02/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.67 | $8,248,776 | 07:00:15 02/08/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.67 | $8,224,366 | 06:57:15 02/08/2026 |
| 43 |  Websea |
NEAR/USDT | $1.67 | $8,221,851 | 06:57:17 02/08/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $1.67 | $8,059,561 | 06:57:15 02/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.67 | $7,019,504 | 06:57:15 02/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.67 | $6,968,853 | 06:57:16 02/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.67 | $6,723,543 | 07:00:15 02/08/2026 |
| 48 |  BingX |
NEAR/USD | $1.67 | $6,525,934 | 06:57:18 02/08/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.67 | $6,487,648 | 06:57:16 02/08/2026 |
| 50 | BingX |
NEAR/USDC | $1.67 | $6,481,371 | 06:57:18 02/08/2026 |
| 51 | BingX |
NEAR/USDT | $1.67 | $5,998,894 | 06:57:18 02/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.67 | $5,202,413 | 06:57:09 02/08/2026 |
| 53 |  4E |
NEAR/USDT | $1.67 | $5,153,708 | 07:00:07 02/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.67 | $5,106,063 | 06:57:18 02/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.67 | $5,051,367 | 06:57:12 02/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.67 | $4,956,645 | 06:54:17 02/08/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.67 | $4,937,801 | 07:00:16 02/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.67 | $4,540,992 | 07:00:15 02/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.67 | $4,395,845 | 06:57:19 02/08/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,870 | 07:00:15 02/08/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.67 | $3,981,065 | 07:00:07 02/08/2026 |
| 62 |  Hyperliquid |
NEAR/USDC | $1.67 | $3,603,885 | 06:57:26 02/08/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.67 | $3,540,413 | 06:56:29 02/08/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.67 | $3,468,487 | 06:57:19 02/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.67 | $3,429,544 | 06:57:10 02/08/2026 |
| 66 | 4E |
NEAR/USDT | $1.67 | $3,418,051 | 07:00:15 02/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.67 | $3,393,254 | 06:57:15 02/08/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.67 | $3,340,404 | 06:57:15 02/08/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.67 | $3,300,727 | 06:57:20 02/08/2026 |
| 70 | BitMart |
NEAR/USDT | $1.68 | $3,238,722 | 07:00:11 02/08/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.67 | $3,219,335 | 06:57:17 02/08/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.67 | $3,212,923 | 06:57:10 02/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.67 | $3,099,962 | 07:00:16 02/08/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.67 | $3,085,149 | 06:57:11 02/08/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.67 | $2,951,933 | 07:00:15 02/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.67 | $2,904,817 | 06:57:16 02/08/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.68 | $2,811,579 | 06:59:53 02/08/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,713,445 | 07:00:11 02/08/2026 |
| 79 | BTSE |
NEAR/USDT | $1.67 | $2,709,971 | 06:57:10 02/08/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.67 | $2,686,383 | 06:57:10 02/08/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.67 | $2,612,694 | 07:00:09 02/08/2026 |
| 82 | Gate |
NEAR/USDT | $1.67 | $2,557,823 | 06:56:54 02/08/2026 |
| 83 |  OKX |
NEAR/USDT | $1.67 | $2,521,358 | 06:56:24 02/08/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.67 | $2,502,854 | 07:00:08 02/08/2026 |
| 85 |  UZX |
NEAR/USDT | $1.67 | $2,425,865 | 06:57:11 02/08/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.67 | $2,393,969 | 07:00:13 02/08/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.67 | $2,393,011 | 06:57:09 02/08/2026 |
| 88 | B2Z Exchange |
NEAR/USD | $1.67 | $2,285,342 | 07:00:11 02/08/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.67 | $2,283,977 | 07:00:09 02/08/2026 |
| 90 |  Kalshi |
NEAR/USD | $1.68 | $2,124,788 | 07:03:15 02/08/2026 |
| 91 | WOO X Pro |
NEAR/USDT | $1.67 | $2,124,485 | 07:00:09 02/08/2026 |
| 92 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.67 | $2,098,504 | 06:57:08 02/08/2026 |
| 94 | Bybit |
NEAR/USDT | $1.67 | $2,097,164 | 06:54:11 02/08/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.67 | $2,078,130 | 07:00:16 02/08/2026 |
| 96 | Websea |
NEAR/USDT | $1.67 | $2,044,524 | 06:57:08 02/08/2026 |
| 97 | Binance |
NEAR/USDC | $1.67 | $1,944,926 | 06:56:54 02/08/2026 |
| 98 |  WEEX |
NEAR/USDT | $1.67 | $1,881,646 | 06:57:16 02/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.67 | $1,819,185 | 06:57:10 02/08/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.67 | $1,817,497 | 06:57:07 02/08/2026 |
| 101 |  CoinEx |
NEAR/USDT | $1.67 | $1,752,595 | 06:57:15 02/08/2026 |
| 102 |  Bitbase |
NEAR/USDT | $1.67 | $1,678,604 | 06:57:18 02/08/2026 |
| 103 |  EVEDEX |
NEAR/USD | $1.67 | $1,557,671 | 07:03:15 02/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.67 | $1,551,995 | 06:57:10 02/08/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.67 | $1,537,438 | 06:57:18 02/08/2026 |
| 106 |  BitradeX |
NEAR/USDT | $1.68 | $1,510,395 | 06:51:11 02/08/2026 |
| 107 | WEEX |
NEAR/USDT | $1.67 | $1,479,042 | 06:57:08 02/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.67 | $1,440,309 | 06:57:12 02/08/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.67 | $1,424,352 | 07:00:17 02/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.67 | $1,410,636 | 06:57:09 02/08/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.67 | $1,301,879 | 06:45:08 02/08/2026 |
| 112 |  BitDelta |
NEAR/USDT | $1.67 | $1,275,669 | 07:00:13 02/08/2026 |
| 113 | WhiteBIT |
NEAR/USDT | $1.67 | $1,227,702 | 06:57:07 02/08/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.67 | $1,172,919 | 07:00:09 02/08/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.67 | $1,146,179 | 07:00:18 02/08/2026 |
| 116 |  Bitrue |
NEAR/USDT | $1.67 | $1,129,059 | 06:57:16 02/08/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.67 | $1,053,017 | 06:57:10 02/08/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.67 | $1,039,924 | 07:00:08 02/08/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.67 | $1,012,491 | 06:57:09 02/08/2026 |
| 120 |  Upbit |
NEAR/KRW | $1.67 | $950,281 | 06:56:53 02/08/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.67 | $919,456 | 06:57:10 02/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.67 | $916,924 | 07:00:12 02/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.67 | $914,432 | 07:00:09 02/08/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $1.67 | $894,605 | 06:57:07 02/08/2026 |
| 125 |  XT.COM |
NEAR/USD | $1.67 | $884,864 | 06:57:40 02/08/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.67 | $864,159 | 06:57:09 02/08/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.67 | $857,605 | 06:57:15 02/08/2026 |
| 128 | XT.COM |
NEAR/USDT | $1.67 | $846,829 | 06:57:08 02/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.67 | $837,812 | 06:57:09 02/08/2026 |
| 130 |  SunX |
NEAR/USDT | $1.74 | $821,413 | 07:03:15 02/08/2026 |
| 131 | YEX |
NEAR/USD | $1.67 | $763,666 | 06:57:16 02/08/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.67 | $751,377 | 06:57:10 02/08/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.67 | $659,808 | 07:00:13 02/08/2026 |
| 134 | Binance |
NEAR/USD | $1.67 | $641,040 | 06:54:51 02/08/2026 |
| 135 | Bitget |
NEAR/USDT | $1.67 | $639,652 | 06:54:55 02/08/2026 |
| 136 |  CRMClick |
NEAR/USDT | $1.67 | $631,951 | 07:00:09 02/08/2026 |
| 137 |  HTX |
NEAR/USDT | $1.67 | $631,689 | 06:59:25 02/08/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.68 | $604,771 | 07:03:16 02/08/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.67 | $546,475 | 06:48:08 02/08/2026 |
| 140 |  Coinbase International Exchange |
NEAR/USDC | $1.67 | $534,449 | 07:00:15 02/08/2026 |
| 141 |  Paribu |
NEAR/TRY | $1.67 | $517,595 | 06:57:14 02/08/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.67 | $500,881 | 07:00:09 02/08/2026 |
| 143 |  Kraken |
NEAR/USD | $1.67 | $489,454 | 06:59:23 02/08/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.67 | $486,207 | 06:57:07 02/08/2026 |
| 145 | MEXC |
NEAR/USDT | $1.67 | $480,804 | 06:57:07 02/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.68 | $478,498 | 07:03:50 02/08/2026 |
| 147 |  XXKK |
NEAR/USDT | $1.67 | $466,194 | 07:00:07 02/08/2026 |
| 148 | Bybit |
NEAR/USD | $1.67 | $436,058 | 06:54:16 02/08/2026 |
| 149 |  Pionex |
NEAR/USDT | $1.67 | $419,396 | 06:57:16 02/08/2026 |
| 150 | BITmarkets |
NEAR/USDC | $1.67 | $402,207 | 07:00:09 02/08/2026 |
| 151 | B2Z Exchange |
NEAR/USDC | $1.67 | $402,205 | 07:00:11 02/08/2026 |
| 152 | WhiteBIT |
NEAR/TRY | $1.67 | $398,483 | 06:57:07 02/08/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.67 | $380,803 | 07:00:09 02/08/2026 |
| 154 | BingX |
NEAR/USDT | $1.67 | $373,150 | 06:57:11 02/08/2026 |
| 155 | BloFin |
NEAR/USDT | $1.67 | $365,615 | 06:57:16 02/08/2026 |
| 156 | WhiteBIT |
NEAR/WBT | $1.67 | $362,272 | 06:57:07 02/08/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.67 | $342,251 | 06:54:12 02/08/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.67 | $339,763 | 07:00:09 02/08/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.67 | $322,217 | 07:00:09 02/08/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.67 | $316,497 | 07:03:17 02/08/2026 |
| 161 | Binance |
NEAR/JPY | $1.67 | $292,660 | 06:56:54 02/08/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.67 | $280,531 | 07:00:08 02/08/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.67 | $270,797 | 07:00:15 02/08/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.67 | $264,548 | 06:57:17 02/08/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.67 | $264,399 | 06:59:53 02/08/2026 |
| 166 | Bitunix |
NEAR/USDT | $1.67 | $257,669 | 06:57:07 02/08/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.67 | $253,374 | 07:00:09 02/08/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.67 | $240,086 | 07:00:15 02/08/2026 |
| 169 | KCEX |
NEAR/USDT | $1.67 | $237,684 | 06:57:10 02/08/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.67 | $236,444 | 07:00:08 02/08/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.67 | $234,617 | 06:54:11 02/08/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.67 | $234,323 | 06:57:07 02/08/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.67 | $229,054 | 06:57:08 02/08/2026 |
| 174 |  Grvt |
NEAR/USDT | $1.67 | $227,818 | 06:54:19 02/08/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.67 | $204,952 | 06:57:10 02/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.67 | $203,872 | 07:00:13 02/08/2026 |
| 177 |  Extended |
NEAR/USD | $1.68 | $203,485 | 07:03:16 02/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.67 | $194,470 | 06:57:08 02/08/2026 |
| 179 | Bitbase |
NEAR/USDC | $1.67 | $189,222 | 06:57:07 02/08/2026 |
| 180 | Cofinex |
NEAR/USD | $1.67 | $187,998 | 07:00:15 02/08/2026 |
| 181 | Bitget |
NEAR/USD | $1.67 | $186,765 | 06:54:15 02/08/2026 |
| 182 | BitTap |
NEAR/USDT | $1.67 | $182,085 | 07:00:08 02/08/2026 |
| 183 | MEXC |
NEAR/USDC | $1.67 | $167,355 | 06:57:16 02/08/2026 |
| 184 |  ADEN |
NEAR/USDT | $1.67 | $160,695 | 07:03:53 02/08/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $1.67 | $159,273 | 07:00:13 02/08/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $1.67 | $159,201 | 06:57:15 02/08/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.67 | $155,372 | 06:57:11 02/08/2026 |
| 188 | WhiteBIT |
NEAR/UAH | $1.64 | $153,126 | 06:57:07 02/08/2026 |
| 189 |  Pacifica |
NEAR/USD | $1.67 | $152,386 | 07:03:15 02/08/2026 |
| 190 | Pionex |
NEAR/USDT | $1.67 | $143,153 | 06:57:10 02/08/2026 |
| 191 | WEEX |
NEAR/USDC | $1.67 | $136,157 | 06:57:08 02/08/2026 |
| 192 |  Picol |
NEAR/USDT | $1.67 | $126,325 | 07:00:08 02/08/2026 |
| 193 |  Aster |
NEAR/USDT | $1.67 | $124,370 | 06:54:15 02/08/2026 |
| 194 | Binance |
NEAR/TRY | $1.67 | $119,347 | 06:56:54 02/08/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.68 | $117,953 | 06:57:07 02/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.67 | $109,304 | 06:57:10 02/08/2026 |
| 197 | HTX |
NEAR/USDT | $1.67 | $103,119 | 06:42:17 02/08/2026 |
| 198 | Kraken |
NEAR/EUR | $1.68 | $102,191 | 06:59:23 02/08/2026 |
| 199 |  Coincall |
NEAR/USD | $1.67 | $101,440 | 07:00:16 02/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.67 | $101,116 | 07:00:15 02/08/2026 |
| 201 |  Bit2Me |
NEAR/EUR | $1.68 | $98,812.31 | 06:57:07 02/08/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $1.68 | $93,253.75 | 06:57:15 02/08/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.67 | $91,874.02 | 06:57:16 02/08/2026 |
| 204 | ASTX |
NEAR/USDT | $1.67 | $82,430.70 | 07:00:16 02/08/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.67 | $80,595.73 | 07:00:09 02/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.67 | $79,960.82 | 06:57:11 02/08/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.67 | $76,782.18 | 06:59:53 02/08/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.67 | $71,999.88 | 06:57:13 02/08/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $70,442.04 | 06:57:10 02/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.67 | $67,536.97 | 06:57:11 02/08/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.67 | $64,277.35 | 07:00:11 02/08/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.68 | $59,319.41 | 07:00:09 02/08/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $1.67 | $58,565.30 | 07:00:16 02/08/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.67 | $55,589.67 | 07:00:08 02/08/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.67 | $55,068.22 | 06:57:07 02/08/2026 |
| 216 | LeveX |
NEAR/USDC | $1.67 | $54,690.70 | 07:00:15 02/08/2026 |
| 217 | CoinEx |
NEAR/USDT | $1.67 | $53,562.54 | 06:59:23 02/08/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.67 | $51,976.28 | 06:57:10 02/08/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.67 | $49,508.45 | 07:00:15 02/08/2026 |
| 220 | OKX |
NEAR/EUR | $1.68 | $45,858.91 | 06:56:54 02/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.67 | $43,006.37 | 07:00:07 02/08/2026 |
| 222 | Gate |
NEAR/USDC | $1.67 | $38,615.16 | 06:56:24 02/08/2026 |
| 223 | OKX |
NEAR/USDC | $1.68 | $37,572.27 | 06:56:24 02/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.67 | $34,420.96 | 07:00:08 02/08/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $33,506.49 | 06:57:10 02/08/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.67 | $30,107.50 | 06:57:07 02/08/2026 |
| 227 | Binance |
NEAR/BTC | $1.67 | $29,982.07 | 06:56:42 02/08/2026 |
| 228 | Bitbase |
NEAR/USDC | $1.67 | $27,565.30 | 06:57:18 02/08/2026 |
| 229 |  BitMEX |
NEAR/USDT | $1.67 | $27,074.16 | 06:57:20 02/08/2026 |
| 230 | MEXC |
NEAR/USDC | $1.67 | $26,292.85 | 06:57:07 02/08/2026 |
| 231 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 232 |  Orderly |
NEAR/USDC | $1.67 | $24,667.81 | 07:03:16 02/08/2026 |
| 233 |  MemeMax |
NEAR/USDC | $1.67 | $24,667.81 | 07:03:16 02/08/2026 |
| 234 |  Binance.US |
NEAR/USDT | $1.67 | $24,223.27 | 06:59:53 02/08/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.68 | $22,776.64 | 06:57:07 02/08/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.67 | $21,969.62 | 07:00:09 02/08/2026 |
| 237 |  Bullish |
NEAR/USDC | $1.66 | $20,975.70 | 07:00:07 02/08/2026 |
| 238 |  Kanga Exchange |
NEAR/USDC | $1.68 | $18,802.76 | 07:00:11 02/08/2026 |
| 239 | Kanga Exchange |
NEAR/USDT | $1.67 | $17,726.97 | 07:00:11 02/08/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.67 | $17,019.78 | 07:00:12 02/08/2026 |
| 241 |  Aevo |
NEAR/USD | $1.67 | $16,297.81 | 07:03:16 02/08/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.67 | $16,262.44 | 06:54:12 02/08/2026 |
| 243 | OKX |
NEAR/USD | $1.67 | $15,811.50 | 06:56:24 02/08/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.67 | $15,797.56 | 07:00:12 02/08/2026 |
| 245 | Bybit |
NEAR/USDC | $1.68 | $13,225.22 | 06:54:11 02/08/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.66 | $12,182.93 | 06:59:23 02/08/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.68 | $11,864.20 | 06:57:09 02/08/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.68 | $11,287.42 | 06:57:00 02/08/2026 |
| 249 | Binance |
NEAR/EUR | $1.68 | $10,788.06 | 06:56:42 02/08/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.67 | $10,507.85 | 06:57:23 02/08/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.67 | $10,388.01 | 06:10:59 02/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.68 | $10,363.98 | 07:00:10 02/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.67 | $10,363.80 | 07:00:10 02/08/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.67 | $10,265.40 | 07:00:07 02/08/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.77 | $8,444.21 | 06:57:07 02/08/2026 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.67 | $8,358.65 | 06:57:07 02/08/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.68 | $6,737.31 | 06:59:23 02/08/2026 |
| 258 | PointPay |
NEAR/USDC | $1.68 | $6,611.86 | 06:57:10 02/08/2026 |
| 259 | Binance |
NEAR/BRL | $1.68 | $6,426.54 | 06:56:42 02/08/2026 |
| 260 |  Bitso |
NEAR/USD | $1.67 | $6,235.11 | 06:57:23 02/08/2026 |
| 261 | BYDFi |
NEAR/USDC | $1.67 | $5,863.31 | 07:00:08 02/08/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.67 | $5,181.95 | 06:00:18 02/08/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.67 | $4,788.09 | 06:57:07 02/08/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.67 | $4,771.87 | 07:00:08 02/08/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.67 | $3,767.86 | 06:57:23 02/08/2026 |
| 266 | Gate |
NEAR/ETH | $1.67 | $3,434.64 | 06:59:24 02/08/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.67 | $3,091.90 | 07:00:10 02/08/2026 |
| 268 |  Paradex |
NEAR/USD | $1.66 | $2,991.84 | 07:00:15 02/08/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.67 | $2,983.53 | 06:57:15 02/08/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.67 | $2,979.60 | 06:59:23 02/08/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.67 | $2,946.93 | 06:59:23 02/08/2026 |
| 272 |  Bybit EU |
NEAR/USDC | $1.68 | $2,831.41 | 06:51:12 02/08/2026 |
| 273 | Binance |
NEAR/USD1 | $1.67 | $2,756.56 | 06:56:42 02/08/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.68 | $2,747.89 | 06:56:53 02/08/2026 |
| 275 | Koinpark |
NEAR/INR | $1.78 | $2,135.41 | 07:00:12 02/08/2026 |
| 276 | Bitazza |
NEAR/THB | $1.67 | $1,830.42 | 07:00:09 02/08/2026 |
| 277 |  Flipster |
NEAR/USDT | $1.67 | $1,393.21 | 07:00:15 02/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.65 | $1,326.67 | 06:59:24 02/08/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.67 | $1,218.31 | 06:57:08 02/08/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $1.64 | $1,210.71 | 07:01:18 02/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.66 | $1,078.20 | 05:41:23 02/08/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.68 | $966.40 | 07:00:08 02/08/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.66 | $783.59 | 07:00:07 02/08/2026 |
| 284 | Bitkub |
NEAR/USDT | $1.68 | $713.50 | 06:57:11 02/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.67 | $645.81 | 05:35:11 02/08/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 07:00:13 02/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.67 | $471.91 | 07:00:11 02/08/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.75 | $401.38 | 06:57:10 02/08/2026 |
| 289 | OKX |
NEAR/TRY | $1.65 | $391.62 | 06:56:24 02/08/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.63 | $295.63 | 06:59:53 02/08/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.67 | $293.50 | 06:54:07 02/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.66 | $276.95 | 06:59:53 02/08/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.66 | $153.90 | 07:00:16 02/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,837.27 | $93.29 | 04:18:59 02/08/2026 |
| 295 |  CEX.IO |
NEAR/USD | $1.67 | $79.32 | 06:54:10 02/08/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.67 | $38.82 | 06:54:10 02/08/2026 |
| 297 | Tokocrypto |
NEAR/BTC | $1.67 | $31.37 | 06:57:08 02/08/2026 |
| 298 | Binance |
NEAR/U | $1.65 | $29.40 | 06:56:42 02/08/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.68 | $23.42 | 07:00:12 02/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.67 | $19.16 | 06:54:10 02/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,380,261 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.