NEAR Protocol NEAR
Xếp hạng #31
11:39:00 30/05/2026
Giá NEAR Protocol (NEAR)
$2.27 -8.49%
0.00003102 BTC
59,618 VND
Thấp: $2.27
Cao: $2.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.35 | $9,589,899,708 | 11:00:11 30/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.36 | $498,623,364 | 10:54:16 30/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.36 | $379,098,174 | 10:48:21 30/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.35 | $278,245,122 | 11:00:15 30/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.35 | $268,534,835 | 11:00:16 30/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.36 | $238,256,808 | 10:54:16 30/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.36 | $183,268,317 | 10:57:17 30/05/2026 |
| 8 |  BVOX |
NEAR/USDT | $2.36 | $164,408,969 | 10:57:15 30/05/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.36 | $164,151,545 | 10:57:17 30/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.35 | $157,604,615 | 11:00:16 30/05/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.36 | $151,204,946 | 10:57:15 30/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.35 | $129,101,484 | 11:00:16 30/05/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $2.36 | $123,196,414 | 10:54:26 30/05/2026 |
| 14 | Binance |
NEAR/USDT | $2.36 | $120,916,148 | 10:56:54 30/05/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.36 | $115,330,412 | 10:57:15 30/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.36 | $112,304,067 | 10:57:16 30/05/2026 |
| 17 |  Bitget |
NEAR/USDT | $2.36 | $93,690,717 | 10:54:15 30/05/2026 |
| 18 |  Cofinex |
NEAR/USDT | $2.35 | $93,608,746 | 11:00:17 30/05/2026 |
| 19 |  LBank |
NEAR/USDT | $2.36 | $93,411,881 | 10:57:16 30/05/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.35 | $86,789,257 | 11:00:15 30/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.36 | $85,225,312 | 10:57:15 30/05/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $2.36 | $84,116,755 | 10:51:15 30/05/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $2.35 | $80,576,540 | 11:00:11 30/05/2026 |
| 24 |  KuCoin |
NEAR/USDT | $2.36 | $76,816,090 | 10:59:23 30/05/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.36 | $76,220,255 | 10:48:17 30/05/2026 |
| 26 |  Websea |
NEAR/USDT | $2.36 | $74,465,205 | 10:57:17 30/05/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $2.35 | $73,841,137 | 11:00:16 30/05/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.36 | $71,492,074 | 10:57:15 30/05/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.36 | $71,461,071 | 10:57:18 30/05/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.39 | $66,240,213 | 09:57:10 30/05/2026 |
| 31 | Batonex |
NEAR/USDT | $2.35 | $65,910,553 | 11:00:07 30/05/2026 |
| 32 |  Toobit |
NEAR/USDT | $2.36 | $65,048,668 | 10:57:19 30/05/2026 |
| 33 | BTCC |
NEAR/USDT | $2.36 | $60,490,930 | 10:57:07 30/05/2026 |
| 34 |  4E |
NEAR/USDT | $2.35 | $59,847,733 | 11:00:09 30/05/2026 |
| 35 |  Koinbay |
NEAR/USDT | $5.17 | $58,275,731 | 10:57:15 30/05/2026 |
| 36 | KuCoin |
NEAR/USDT | $2.36 | $56,537,597 | 10:57:20 30/05/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.35 | $53,910,332 | 11:00:15 30/05/2026 |
| 38 |  BingX |
NEAR/USDT | $2.36 | $50,097,619 | 10:57:17 30/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.36 | $48,512,384 | 10:57:15 30/05/2026 |
| 40 |  Echobit |
NEAR/USDT | $2.36 | $47,272,283 | 10:57:16 30/05/2026 |
| 41 |  AstralX |
NEAR/USDT | $2.36 | $45,240,109 | 10:57:07 30/05/2026 |
| 42 | Websea |
NEAR/USDT | $2.36 | $43,008,554 | 10:54:08 30/05/2026 |
| 43 |  Azbit |
NEAR/USDT | $2.36 | $42,902,943 | 10:54:07 30/05/2026 |
| 44 |  Gate |
NEAR/USDT | $2.36 | $39,636,167 | 10:56:24 30/05/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $2.35 | $36,967,178 | 11:00:27 30/05/2026 |
| 46 | CoinW |
NEAR/USDT | $2.36 | $36,048,453 | 10:54:11 30/05/2026 |
| 47 |  B2Z Exchange |
NEAR/USD | $2.35 | $32,866,305 | 11:00:15 30/05/2026 |
| 48 |  BTSE |
NEAR/USDT | $2.36 | $32,794,233 | 10:54:15 30/05/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.36 | $32,370,386 | 10:56:29 30/05/2026 |
| 50 | Binance |
NEAR/USDC | $2.36 | $32,169,188 | 10:54:16 30/05/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $2.35 | $31,523,308 | 11:00:15 30/05/2026 |
| 52 |  Coinlocally |
NEAR/USDT | $2.35 | $31,010,781 | 11:00:16 30/05/2026 |
| 53 |  Upbit |
NEAR/KRW | $2.33 | $30,583,371 | 10:56:23 30/05/2026 |
| 54 |  YEX |
NEAR/USDT | $2.36 | $30,026,192 | 10:57:16 30/05/2026 |
| 55 | Toobit |
NEAR/USDT | $2.36 | $29,250,903 | 10:57:08 30/05/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.36 | $29,000,970 | 10:57:16 30/05/2026 |
| 57 |  BitradeX |
NEAR/USDT | $2.36 | $28,244,286 | 10:57:11 30/05/2026 |
| 58 |  UZX |
NEAR/USDT | $2.36 | $28,151,863 | 10:48:08 30/05/2026 |
| 59 | Gate |
NEAR/USDT | $2.36 | $26,525,271 | 10:54:19 30/05/2026 |
| 60 |  SuperEx |
NEAR/USDT | $2.35 | $24,253,168 | 11:00:09 30/05/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.36 | $24,054,050 | 10:57:15 30/05/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.35 | $23,795,410 | 11:00:16 30/05/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $2.36 | $22,507,190 | 10:57:07 30/05/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $2.35 | $21,851,493 | 11:00:12 30/05/2026 |
| 65 |  OKX |
NEAR/USDT | $2.36 | $21,782,783 | 10:56:53 30/05/2026 |
| 66 | LBank |
NEAR/USDT | $2.36 | $20,979,654 | 10:57:08 30/05/2026 |
| 67 | FameEX |
NEAR/USDT | $2.36 | $19,864,920 | 10:57:11 30/05/2026 |
| 68 | Bybit |
NEAR/USDT | $2.36 | $19,465,802 | 10:54:08 30/05/2026 |
| 69 |  BitMart |
NEAR/USDT | $2.36 | $19,280,721 | 10:57:16 30/05/2026 |
| 70 | Binance |
NEAR/USDC | $2.36 | $18,682,120 | 10:56:54 30/05/2026 |
| 71 |  WOO X Pro |
NEAR/USDT | $2.35 | $18,057,606 | 11:00:16 30/05/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.35 | $17,996,252 | 11:00:15 30/05/2026 |
| 73 |  BitTap |
NEAR/USDT | $2.35 | $17,778,132 | 11:00:17 30/05/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.36 | $17,431,691 | 10:57:15 30/05/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.36 | $17,335,108 | 10:57:16 30/05/2026 |
| 76 |  EagleX |
NEAR/USDT | $2.35 | $17,229,295 | 11:00:15 30/05/2026 |
| 77 | CrypFine |
NEAR/USDT | $2.36 | $16,699,855 | 10:57:07 30/05/2026 |
| 78 | BlockFin |
NEAR/USDT | $2.35 | $13,919,708 | 11:00:11 30/05/2026 |
| 79 | YUBIT |
NEAR/USDT | $2.36 | $13,919,366 | 10:57:11 30/05/2026 |
| 80 |  Poloniex |
NEAR/USDT | $2.36 | $13,903,508 | 10:59:53 30/05/2026 |
| 81 | EagleX |
NEAR/USDT | $2.35 | $13,603,305 | 11:00:10 30/05/2026 |
| 82 |  Kraken |
NEAR/USD | $2.35 | $12,303,541 | 10:59:54 30/05/2026 |
| 83 |  idax exchange |
NEAR/USDT | $2.35 | $12,190,488 | 11:00:17 30/05/2026 |
| 84 |  Blockfinex |
NEAR/USDT | $2.35 | $12,190,456 | 11:00:15 30/05/2026 |
| 85 |  WHXEX |
NEAR/USDT | $2.35 | $12,190,232 | 11:00:16 30/05/2026 |
| 86 |  ASTX |
NEAR/USDT | $2.35 | $12,052,493 | 11:00:12 30/05/2026 |
| 87 | WhiteBIT |
NEAR/USDT | $2.36 | $12,049,618 | 10:51:08 30/05/2026 |
| 88 | DigiFinex |
NEAR/USDT | $2.35 | $11,915,007 | 11:00:07 30/05/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.36 | $10,893,205 | 10:51:09 30/05/2026 |
| 90 | Tapbit |
NEAR/USDT | $2.36 | $10,476,394 | 10:57:07 30/05/2026 |
| 91 |  BloFin |
NEAR/USDT | $2.36 | $10,263,140 | 10:57:16 30/05/2026 |
| 92 |  XT.COM |
NEAR/USDT | $2.36 | $9,624,276 | 10:57:08 30/05/2026 |
| 93 |  Hotcoin |
NEAR/USDT | $2.36 | $9,567,474 | 10:57:20 30/05/2026 |
| 94 |  Lighter |
NEAR/USDC | $2.36 | $9,226,592 | 10:57:15 30/05/2026 |
| 95 | Bitget |
NEAR/USDT | $2.36 | $8,712,675 | 10:54:08 30/05/2026 |
| 96 |  AscendEX |
NEAR/USDT | $2.36 | $8,644,442 | 10:57:24 30/05/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.35 | $8,570,141 | 11:00:12 30/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.36 | $8,492,992 | 10:57:17 30/05/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.36 | $8,346,207 | 10:57:16 30/05/2026 |
| 100 | BloFin |
NEAR/USDT | $2.36 | $8,289,597 | 10:57:11 30/05/2026 |
| 101 | 4E |
NEAR/USDT | $2.35 | $7,906,127 | 11:00:15 30/05/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.35 | $7,880,871 | 11:00:14 30/05/2026 |
| 103 | BingX |
NEAR/USDC | $2.36 | $6,593,670 | 10:57:17 30/05/2026 |
| 104 | Binance |
NEAR/USD | $2.36 | $6,237,775 | 10:54:50 30/05/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.36 | $5,775,038 | 10:57:07 30/05/2026 |
| 106 | Ju.com |
NEAR/USDT | $2.35 | $5,657,832 | 11:00:09 30/05/2026 |
| 107 | Phemex |
NEAR/USDT | $2.36 | $5,447,156 | 10:57:08 30/05/2026 |
| 108 |  HTX |
NEAR/USDT | $2.35 | $5,154,918 | 10:59:55 30/05/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $2.36 | $5,066,917 | 10:57:15 30/05/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $2.35 | $4,734,852 | 11:00:11 30/05/2026 |
| 111 | BITmarkets |
NEAR/USD | $2.35 | $4,734,510 | 11:00:08 30/05/2026 |
| 112 | Bitbaby |
NEAR/USDT | $2.35 | $4,675,508 | 11:00:11 30/05/2026 |
| 113 |  OneEx |
NEAR/USDT | $2.35 | $4,652,780 | 11:00:15 30/05/2026 |
| 114 |  Bithumb |
NEAR/KRW | $2.32 | $4,609,634 | 10:59:24 30/05/2026 |
| 115 |  Pionex |
NEAR/USDT | $2.36 | $4,580,283 | 10:57:16 30/05/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $2.36 | $4,561,931 | 10:57:11 30/05/2026 |
| 117 |  Millionero |
NEAR/USDT | $2.35 | $4,542,464 | 11:00:16 30/05/2026 |
| 118 | MEXC |
NEAR/USDT | $2.39 | $4,348,859 | 10:27:07 30/05/2026 |
| 119 | Millionero |
NEAR/USDT | $2.35 | $4,290,703 | 11:00:07 30/05/2026 |
| 120 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,152 | 11:00:16 30/05/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.35 | $4,022,042 | 11:00:08 30/05/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.35 | $4,021,892 | 11:00:11 30/05/2026 |
| 123 | BTSE |
NEAR/USDT | $2.36 | $4,009,730 | 10:54:08 30/05/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.35 | $4,007,399 | 11:00:09 30/05/2026 |
| 125 | WEEX |
NEAR/USDT | $2.36 | $3,919,808 | 10:57:08 30/05/2026 |
| 126 | BingX |
NEAR/USDT | $2.36 | $3,886,628 | 10:51:11 30/05/2026 |
| 127 | BitMart |
NEAR/USDT | $2.36 | $3,866,055 | 10:57:10 30/05/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.36 | $3,587,551 | 10:59:23 30/05/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.35 | $3,581,080 | 11:00:10 30/05/2026 |
| 130 | AstralX |
NEAR/USDT | $2.36 | $3,478,014 | 10:57:15 30/05/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $2.36 | $3,317,974 | 10:51:08 30/05/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $2.37 | $3,317,672 | 10:57:07 30/05/2026 |
| 133 |  LeveX |
NEAR/USDT | $2.35 | $3,225,444 | 11:00:15 30/05/2026 |
| 134 |  AlphaX |
NEAR/USDT | $2.35 | $3,200,089 | 11:00:15 30/05/2026 |
| 135 | WOO X Pro |
NEAR/USDT | $2.35 | $2,957,747 | 11:00:08 30/05/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $2.36 | $2,931,441 | 10:51:08 30/05/2026 |
| 137 | Bitbase |
NEAR/USDC | $2.39 | $2,725,697 | 09:57:10 30/05/2026 |
| 138 | Koinbay |
NEAR/USDT | $2.36 | $2,636,969 | 10:57:12 30/05/2026 |
| 139 | ASTX |
NEAR/USDT | $2.35 | $2,473,262 | 11:00:16 30/05/2026 |
| 140 |  BYDFi |
NEAR/USDT | $2.36 | $2,432,052 | 11:00:10 30/05/2026 |
| 141 |  Bitrue |
NEAR/USDT | $2.36 | $2,370,695 | 10:57:16 30/05/2026 |
| 142 | Bitunix |
NEAR/USDT | $2.36 | $2,220,966 | 10:57:12 30/05/2026 |
| 143 | Binance |
NEAR/TRY | $2.38 | $2,213,861 | 10:56:54 30/05/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $2.36 | $2,210,020 | 10:57:11 30/05/2026 |
| 145 | Kraken |
NEAR/EUR | $2.36 | $2,132,199 | 10:59:54 30/05/2026 |
| 146 | AscendEX |
NEAR/USDT | $2.37 | $2,117,485 | 10:54:07 30/05/2026 |
| 147 | KCEX |
NEAR/USDT | $2.37 | $2,062,596 | 10:57:10 30/05/2026 |
| 148 | Bit2Me |
NEAR/USDC | $2.36 | $2,055,811 | 10:57:11 30/05/2026 |
| 149 | BitTap |
NEAR/USDT | $2.35 | $2,024,035 | 11:00:11 30/05/2026 |
| 150 |  Aster |
NEAR/USDT | $2.36 | $2,021,840 | 10:54:15 30/05/2026 |
| 151 |  PointPay |
NEAR/USDT | $2.36 | $1,932,802 | 10:57:13 30/05/2026 |
| 152 | XT.COM |
NEAR/USDC | $2.36 | $1,868,105 | 10:57:08 30/05/2026 |
| 153 |  Paribu |
NEAR/TRY | $2.38 | $1,859,019 | 10:59:53 30/05/2026 |
| 154 | Echobit |
NEAR/USDT | $2.36 | $1,820,748 | 10:57:10 30/05/2026 |
| 155 | BVOX |
NEAR/USDT | $2.36 | $1,756,302 | 10:57:07 30/05/2026 |
| 156 |  HitBTC |
NEAR/USDT | $2.36 | $1,742,159 | 10:57:07 30/05/2026 |
| 157 | EasiCoin |
NEAR/USDT | $2.35 | $1,716,788 | 11:00:07 30/05/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $2.36 | $1,716,353 | 11:00:10 30/05/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.36 | $1,716,262 | 11:00:11 30/05/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.35 | $1,710,788 | 11:00:16 30/05/2026 |
| 161 |  ZKE |
NEAR/USDT | $2.35 | $1,666,826 | 11:00:09 30/05/2026 |
| 162 |  CoinTR |
NEAR/USDT | $2.36 | $1,546,449 | 10:57:09 30/05/2026 |
| 163 | YEX |
NEAR/USD | $2.36 | $1,503,997 | 10:57:16 30/05/2026 |
| 164 |  Binance TH |
NEAR/USDT | $2.36 | $1,385,546 | 10:57:10 30/05/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.36 | $1,347,151 | 10:57:16 30/05/2026 |
| 166 | Bitcastle |
NEAR/USDT | $2.35 | $1,267,752 | 11:00:19 30/05/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.36 | $1,252,792 | 10:57:13 30/05/2026 |
| 168 | Bitrue |
NEAR/USDT | $2.36 | $1,229,731 | 10:57:08 30/05/2026 |
| 169 | HTX |
NEAR/USDT | $2.35 | $1,226,568 | 10:51:25 30/05/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $2.36 | $1,196,468 | 10:57:11 30/05/2026 |
| 171 | WOO X Pro |
NEAR/USD | $2.35 | $1,163,964 | 11:00:16 30/05/2026 |
| 172 |  Dex-Trade |
NEAR/USDT | $2.36 | $1,161,698 | 10:57:07 30/05/2026 |
| 173 |  Bitkub |
NEAR/THB | $2.36 | $1,153,307 | 10:57:07 30/05/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.37 | $1,114,486 | 10:57:14 30/05/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $2.36 | $1,088,331 | 10:57:16 30/05/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $2.36 | $1,081,112 | 10:57:15 30/05/2026 |
| 177 | Pionex |
NEAR/USDT | $2.36 | $1,078,055 | 10:57:12 30/05/2026 |
| 178 | LeveX |
NEAR/USDT | $2.35 | $1,045,872 | 11:00:11 30/05/2026 |
| 179 | WEEX |
NEAR/USDC | $2.36 | $1,009,455 | 10:57:08 30/05/2026 |
| 180 |  BitMEX |
NEAR/USDT | $2.36 | $975,328 | 10:57:15 30/05/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.36 | $959,418 | 11:00:15 30/05/2026 |
| 182 |  Picol |
NEAR/USDT | $2.35 | $950,947 | 11:00:07 30/05/2026 |
| 183 | Hotcoin |
NEAR/USDT | $2.36 | $932,911 | 10:54:09 30/05/2026 |
| 184 |  Tokocrypto |
NEAR/USDT | $2.36 | $918,904 | 10:57:11 30/05/2026 |
| 185 | Cofinex |
NEAR/USDC | $2.36 | $913,635 | 11:00:17 30/05/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $2.36 | $836,593 | 10:57:11 30/05/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $2.37 | $696,304 | 10:58:24 30/05/2026 |
| 188 | Bybit |
NEAR/USD | $2.36 | $679,581 | 10:54:16 30/05/2026 |
| 189 |  CoinCola |
NEAR/USDT | $2.36 | $646,985 | 11:00:11 30/05/2026 |
| 190 |  EXMO |
NEAR/USDT | $2.37 | $630,401 | 11:00:07 30/05/2026 |
| 191 |  EXMO.ME |
NEAR/USDT | $2.37 | $630,401 | 11:00:07 30/05/2026 |
| 192 | Binance |
NEAR/BTC | $2.36 | $545,908 | 10:56:54 30/05/2026 |
| 193 | BingX |
NEAR/USDC | $2.36 | $544,817 | 10:51:11 30/05/2026 |
| 194 |  Binance.US |
NEAR/USDT | $2.35 | $517,118 | 10:59:53 30/05/2026 |
| 195 | Binance |
NEAR/JPY | $2.37 | $486,514 | 10:56:42 30/05/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $2.38 | $468,251 | 10:51:08 30/05/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $2.36 | $461,170 | 11:00:10 30/05/2026 |
| 198 | B2Z Exchange |
NEAR/USDC | $2.35 | $451,051 | 11:00:11 30/05/2026 |
| 199 | BITmarkets |
NEAR/USDC | $2.35 | $450,982 | 11:00:08 30/05/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $2.37 | $435,640 | 10:51:08 30/05/2026 |
| 201 | Deepcoin |
NEAR/USDT | $2.36 | $428,827 | 10:57:07 30/05/2026 |
| 202 | Bitrue |
NEAR/USDC | $2.36 | $418,616 | 10:57:08 30/05/2026 |
| 203 | MEXC |
NEAR/USDC | $2.36 | $387,127 | 10:57:15 30/05/2026 |
| 204 | Coinbase Exchange |
NEAR/USDT | $2.36 | $363,745 | 10:56:29 30/05/2026 |
| 205 | KuCoin |
NEAR/USDC | $2.36 | $363,114 | 10:59:23 30/05/2026 |
| 206 | BitMEX |
NEAR/USD | $2.37 | $334,483 | 10:57:15 30/05/2026 |
| 207 | Binance |
NEAR/EUR | $2.37 | $318,318 | 10:56:54 30/05/2026 |
| 208 |  BiFinance |
NEAR/USDT | $2.36 | $311,574 | 10:57:08 30/05/2026 |
| 209 | Crypto.com Exchange |
NEAR/USD | $2.37 | $303,804 | 10:57:21 30/05/2026 |
| 210 | BYDFi |
NEAR/USDC | $2.36 | $301,799 | 11:00:15 30/05/2026 |
| 211 |  Cryptonex |
NEAR/USDT | $2.36 | $298,275 | 11:00:11 30/05/2026 |
| 212 | Bitget |
NEAR/USD | $2.36 | $280,510 | 10:54:15 30/05/2026 |
| 213 | Cofinex |
NEAR/USD | $2.35 | $280,248 | 11:00:17 30/05/2026 |
| 214 | Bitfinex |
NEAR/USD | $2.36 | $263,216 | 10:59:23 30/05/2026 |
| 215 |  Bitazza |
NEAR/USDT | $2.35 | $254,708 | 11:00:10 30/05/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.36 | $250,547 | 10:57:11 30/05/2026 |
| 217 | EXMO |
NEAR/USD | $2.50 | $242,434 | 11:00:07 30/05/2026 |
| 218 |  Bybit EU |
NEAR/USDC | $2.37 | $209,313 | 10:36:12 30/05/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $2.32 | $207,272 | 10:51:08 30/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.36 | $191,528 | 10:53:35 30/05/2026 |
| 221 |  XBO.com |
NEAR/USDT | $2.36 | $186,054 | 10:57:10 30/05/2026 |
| 222 | BtcTurk | Kripto |
NEAR/USDT | $2.38 | $184,632 | 10:58:24 30/05/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.37 | $184,001 | 10:57:07 30/05/2026 |
| 224 |  Koinpark |
NEAR/USDT | $2.36 | $173,378 | 10:54:10 30/05/2026 |
| 225 |  CoinLion |
NEAR/USD | $2.38 | $169,071 | 11:00:17 30/05/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.36 | $169,025 | 10:54:16 30/05/2026 |
| 227 | LeveX |
NEAR/USDC | $2.35 | $166,601 | 11:00:15 30/05/2026 |
| 228 |  BitDelta |
NEAR/USDT | $2.36 | $161,795 | 10:57:07 30/05/2026 |
| 229 | MEXC |
NEAR/USDC | $2.38 | $150,330 | 10:27:07 30/05/2026 |
| 230 | KuCoin |
NEAR/BTC | $2.35 | $143,323 | 10:59:23 30/05/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $2.38 | $139,663 | 10:59:53 30/05/2026 |
| 232 | Cofinex |
NEAR/USDT | $2.36 | $128,245 | 11:00:08 30/05/2026 |
| 233 | OKX |
NEAR/USD | $2.37 | $121,370 | 10:56:53 30/05/2026 |
| 234 | Bybit |
NEAR/USDC | $2.36 | $112,849 | 10:54:08 30/05/2026 |
| 235 | Bitfinex |
NEAR/USDT | $2.36 | $110,937 | 10:59:23 30/05/2026 |
| 236 |  WOO X |
NEAR/USDT | $2.36 | $110,002 | 10:57:15 30/05/2026 |
| 237 | Binance |
NEAR/USD1 | $2.37 | $91,820.89 | 10:56:42 30/05/2026 |
| 238 | Binance |
NEAR/BRL | $2.39 | $77,687.17 | 10:56:54 30/05/2026 |
| 239 |  Bitso |
NEAR/USD | $2.37 | $76,699.78 | 10:59:23 30/05/2026 |
| 240 |  TRIV |
NEAR/IDR | $2.37 | $72,552.92 | 11:00:12 30/05/2026 |
| 241 | TRIV |
NEAR/USDT | $2.36 | $72,552.08 | 11:00:12 30/05/2026 |
| 242 | FMFW.io |
NEAR/BTC | $2.36 | $69,698.89 | 11:00:10 30/05/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $2.36 | $69,695.22 | 11:00:11 30/05/2026 |
| 244 | Gate |
NEAR/USDC | $2.36 | $66,961.73 | 10:56:24 30/05/2026 |
| 245 | CoinTR |
NEAR/TRY | $2.37 | $59,808.49 | 10:57:09 30/05/2026 |
| 246 | OKX |
NEAR/EUR | $2.37 | $58,312.20 | 10:56:24 30/05/2026 |
| 247 | PointPay |
NEAR/USDC | $2.36 | $56,239.54 | 10:57:13 30/05/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.39 | $55,496.39 | 10:27:07 30/05/2026 |
| 249 | KTX |
NEAR/USDT | $2.35 | $55,172.04 | 11:00:07 30/05/2026 |
| 250 |  Flipster |
NEAR/USDT | $2.35 | $50,577.32 | 11:00:21 30/05/2026 |
| 251 |  Foxbit |
NEAR/BRL | $2.37 | $48,475.71 | 10:54:07 30/05/2026 |
| 252 |  Coinone |
NEAR/KRW | $2.34 | $47,339.81 | 10:59:23 30/05/2026 |
| 253 |  CEX.IO |
NEAR/USD | $2.37 | $44,852.65 | 10:54:08 30/05/2026 |
| 254 | OKX |
NEAR/TRY | $2.39 | $41,053.87 | 10:56:53 30/05/2026 |
| 255 |  Tebbit |
NEAR/USDT | $2.35 | $41,029.29 | 11:00:17 30/05/2026 |
| 256 | OKX |
NEAR/USDC | $2.36 | $40,781.07 | 10:56:53 30/05/2026 |
| 257 |  Ndax |
NEAR/CAD | $2.35 | $37,922.73 | 11:00:11 30/05/2026 |
| 258 | EXMO |
NEAR/USDC | $2.39 | $35,194.43 | 11:00:07 30/05/2026 |
| 259 | EXMO.ME |
NEAR/USDC | $2.39 | $35,194.43 | 11:00:07 30/05/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $2.36 | $32,934.12 | 11:00:10 30/05/2026 |
| 261 | Bitbase |
NEAR/USDC | $2.36 | $32,570.43 | 10:48:17 30/05/2026 |
| 262 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.38 | $30,311.79 | 10:56:47 30/05/2026 |
| 263 |  Indodax |
NEAR/IDR | $2.37 | $27,637.71 | 11:02:25 30/05/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.51 | $27,427.76 | 11:00:07 30/05/2026 |
| 265 | Binance.US |
NEAR/USD | $2.37 | $26,670.50 | 10:59:53 30/05/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $2.36 | $26,033.99 | 11:00:16 30/05/2026 |
| 267 | Koinpark |
NEAR/INR | $2.50 | $23,156.38 | 10:54:10 30/05/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $2.36 | $22,673.42 | 10:48:11 30/05/2026 |
| 269 |  Remitano |
NEAR/USDT | $2.36 | $18,369.40 | 11:00:14 30/05/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $2.36 | $17,504.55 | 11:00:07 30/05/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $2.37 | $15,115.18 | 11:00:07 30/05/2026 |
| 272 | Gate |
NEAR/ETH | $2.39 | $14,366.77 | 10:56:24 30/05/2026 |
| 273 | Bitazza |
NEAR/THB | $2.38 | $11,201.47 | 11:00:10 30/05/2026 |
| 274 | CoinEx |
NEAR/BTC | $2.36 | $7,467.53 | 10:59:23 30/05/2026 |
| 275 | Binance |
NEAR/U | $2.37 | $6,183.05 | 10:56:42 30/05/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.39 | $5,356.04 | 08:33:23 30/05/2026 |
| 277 |  ZebPay |
NEAR/INR | $2.49 | $5,321.14 | 11:00:11 30/05/2026 |
| 278 | CEX.IO |
NEAR/USDT | $2.36 | $4,743.37 | 10:54:08 30/05/2026 |
| 279 | CoinEx |
NEAR/USDC | $2.36 | $4,654.52 | 10:59:23 30/05/2026 |
| 280 |  Bitlo |
NEAR/TRY | $2.37 | $4,469.70 | 11:00:07 30/05/2026 |
| 281 |  Korbit |
NEAR/KRW | $2.33 | $3,598.04 | 10:57:07 30/05/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $2.39 | $3,479.68 | 10:59:53 30/05/2026 |
| 283 | Upbit |
NEAR/BTC | $2.33 | $3,374.42 | 10:56:23 30/05/2026 |
| 284 | Upbit |
NEAR/USDT | $2.25 | $3,208.36 | 10:56:23 30/05/2026 |
| 285 |  Young Platform |
NEAR/EUR | $2.40 | $2,868.61 | 11:00:12 30/05/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $2.39 | $1,925.27 | 11:00:10 30/05/2026 |
| 287 | Tokocrypto |
NEAR/USDC | $2.36 | $1,274.04 | 10:57:11 30/05/2026 |
| 288 | Tokocrypto |
NEAR/BTC | $2.37 | $1,019.44 | 10:57:11 30/05/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,010.39 | $787.24 | 08:33:23 30/05/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $533.41 | 11:00:09 30/05/2026 |
| 291 | CoinDCX |
NEAR/USDT | $2.36 | $484.38 | 11:00:07 30/05/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.42 | $242.44 | 10:57:08 30/05/2026 |
| 293 |  Giottus |
NEAR/INR | $2.64 | $103.63 | 11:00:08 30/05/2026 |
| 294 | Giottus |
NEAR/USDT | $2.36 | $92.64 | 11:00:08 30/05/2026 |
| 295 |  WazirX |
NEAR/INR | $2.34 | $89.40 | 11:00:08 30/05/2026 |
| 296 | WazirX |
NEAR/USDT | $0.9989 | $34.07 | 11:00:08 30/05/2026 |
| 297 | WOO X |
NEAR/USDT | $2.35 | $32.93 | 11:00:19 30/05/2026 |
| 298 | CEX.IO |
NEAR/USDC | $2.37 | $18.79 | 10:54:08 30/05/2026 |
| 299 |  Unocoin |
NEAR/INR | $2.13 | $4.28 | 10:57:10 30/05/2026 |
| 300 |  Coinmetro |
NEAR/USDT | $2.35 | $0.00000004000 | 11:00:10 30/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 30/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,589,899,708 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.