NEAR Protocol NEAR
Xếp hạng #33
01:33:00 29/07/2026
Giá NEAR Protocol (NEAR)
$1.64 -6.46%
0.00002573 BTC
43,105 VND
Thấp: $1.63
Cao: $1.78
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $1,627,068,281 | 01:00:12 29/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.64 | $132,182,954 | 00:54:17 29/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.64 | $101,995,166 | 00:57:15 29/07/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.64 | $78,445,174 | 01:00:11 29/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.64 | $74,537,493 | 01:00:17 29/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.64 | $70,111,358 | 00:54:16 29/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.64 | $65,941,933 | 01:00:17 29/07/2026 |
| 8 |  KTX |
NEAR/USDT | $1.64 | $64,641,029 | 01:00:16 29/07/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.64 | $52,661,425 | 00:57:16 29/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.64 | $51,124,793 | 00:57:19 29/07/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.64 | $50,283,835 | 01:00:15 29/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.64 | $44,985,200 | 00:57:17 29/07/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.64 | $43,701,834 | 00:57:15 29/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.64 | $41,194,185 | 01:00:16 29/07/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.64 | $37,469,481 | 01:00:17 29/07/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.64 | $37,469,476 | 01:00:16 29/07/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.64 | $37,469,471 | 01:00:15 29/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $36,693,235 | 01:00:15 29/07/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.64 | $36,598,974 | 00:45:15 29/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.64 | $35,574,500 | 01:00:16 29/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.64 | $34,495,832 | 00:57:16 29/07/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.64 | $32,952,675 | 01:00:12 29/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.64 | $29,087,102 | 01:03:52 29/07/2026 |
| 24 | AstralX |
NEAR/USDT | $1.64 | $28,126,566 | 01:00:08 29/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.64 | $26,529,024 | 00:57:18 29/07/2026 |
| 26 | Binance |
NEAR/USDT | $1.64 | $21,972,638 | 00:56:42 29/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.64 | $21,047,696 | 00:57:15 29/07/2026 |
| 28 |  Websea |
NEAR/USDT | $1.64 | $20,294,803 | 00:57:17 29/07/2026 |
| 29 |  LBank |
NEAR/USDT | $1.64 | $19,975,974 | 00:57:16 29/07/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.64 | $19,678,328 | 00:56:23 29/07/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.64 | $19,562,301 | 00:57:16 29/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.64 | $18,826,710 | 00:57:15 29/07/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.64 | $18,511,678 | 00:57:15 29/07/2026 |
| 34 |  Extended |
NEAR/USD | $1.64 | $17,921,341 | 01:03:16 29/07/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.64 | $17,702,303 | 00:54:16 29/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.64 | $17,693,444 | 01:00:15 29/07/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.64 | $16,695,244 | 00:57:15 29/07/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $1.64 | $16,542,248 | 00:57:15 29/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.64 | $16,465,700 | 01:00:09 29/07/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.64 | $16,195,152 | 01:00:15 29/07/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.64 | $16,185,640 | 01:00:15 29/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.64 | $16,091,148 | 00:57:26 29/07/2026 |
| 43 |  BitMart |
NEAR/USDT | $1.64 | $15,618,462 | 01:00:15 29/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.64 | $15,294,506 | 01:00:16 29/07/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.64 | $14,629,158 | 01:00:15 29/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.64 | $14,585,016 | 01:00:16 29/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.64 | $14,538,413 | 00:57:16 29/07/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.64 | $13,025,061 | 00:57:08 29/07/2026 |
| 49 |  BingX |
NEAR/USDT | $1.64 | $13,016,058 | 00:57:17 29/07/2026 |
| 50 |  AllinX |
NEAR/USDT | $1.64 | $12,004,596 | 01:00:11 29/07/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.64 | $11,889,130 | 01:00:15 29/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.64 | $10,979,136 | 00:57:12 29/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.64 | $10,896,703 | 01:00:09 29/07/2026 |
| 54 |  Echobit |
NEAR/USDT | $1.64 | $10,261,677 | 00:57:16 29/07/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.64 | $10,115,498 | 00:57:18 29/07/2026 |
| 56 |  Bitbase |
NEAR/USDT | $1.64 | $9,594,927 | 00:54:17 29/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.64 | $8,951,512 | 00:54:17 29/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.64 | $8,783,026 | 00:57:10 29/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.64 | $8,564,401 | 00:56:29 29/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.64 | $8,463,364 | 00:57:15 29/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.64 | $8,363,263 | 00:57:19 29/07/2026 |
| 62 |  OKX |
NEAR/USDT | $1.64 | $8,159,267 | 00:56:53 29/07/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $1.64 | $8,158,484 | 01:00:13 29/07/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.64 | $7,646,455 | 01:00:11 29/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.64 | $6,998,438 | 01:00:15 29/07/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.64 | $6,869,010 | 00:57:15 29/07/2026 |
| 67 |  Gate |
NEAR/USDT | $1.64 | $6,865,089 | 00:56:24 29/07/2026 |
| 68 | BingX |
NEAR/USDC | $1.64 | $6,504,603 | 00:57:17 29/07/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.64 | $6,402,600 | 01:00:16 29/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.64 | $6,030,486 | 00:57:15 29/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.64 | $5,792,736 | 00:54:19 29/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.64 | $5,734,717 | 00:57:07 29/07/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.64 | $5,130,746 | 00:57:16 29/07/2026 |
| 74 |  UZX |
NEAR/USDT | $1.64 | $5,103,101 | 00:51:09 29/07/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.64 | $4,794,470 | 01:00:16 29/07/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.64 | $4,793,189 | 00:57:10 29/07/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.64 | $4,734,605 | 00:59:23 29/07/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.64 | $4,692,928 | 01:00:08 29/07/2026 |
| 79 |  BitradeX |
NEAR/USDT | $1.64 | $4,661,394 | 00:54:12 29/07/2026 |
| 80 | Bybit |
NEAR/USDT | $1.64 | $4,602,564 | 00:54:08 29/07/2026 |
| 81 | BloFin |
NEAR/USDT | $1.64 | $4,590,099 | 00:57:10 29/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.64 | $4,477,151 | 01:03:50 29/07/2026 |
| 83 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 84 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,378 | 01:00:15 29/07/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.64 | $4,117,177 | 00:57:07 29/07/2026 |
| 86 |  Hibt |
NEAR/USDT | $1.64 | $4,063,863 | 00:45:12 29/07/2026 |
| 87 |  Kalshi |
NEAR/USD | $1.65 | $4,015,220 | 01:03:15 29/07/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.64 | $3,891,035 | 00:57:17 29/07/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.64 | $3,848,839 | 01:00:16 29/07/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.64 | $3,782,681 | 00:57:10 29/07/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.64 | $3,778,849 | 00:56:53 29/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.64 | $3,778,500 | 00:57:08 29/07/2026 |
| 93 | Websea |
NEAR/USDT | $1.64 | $3,734,528 | 00:57:16 29/07/2026 |
| 94 |  Kraken |
NEAR/USD | $1.64 | $3,690,533 | 00:59:26 29/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.64 | $3,488,067 | 00:56:42 29/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.64 | $3,344,684 | 00:57:07 29/07/2026 |
| 97 | BitMart |
NEAR/USDT | $1.64 | $3,333,443 | 01:00:12 29/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.64 | $3,095,165 | 00:57:17 29/07/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.84 | $2,966,139 | 01:00:19 29/07/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.64 | $2,893,986 | 00:57:17 29/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.64 | $2,865,746 | 00:57:07 29/07/2026 |
| 102 | Hotcoin |
NEAR/USDT | $1.64 | $2,826,439 | 00:57:14 29/07/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $1.64 | $2,768,000 | 01:00:09 29/07/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.64 | $2,661,352 | 01:00:10 29/07/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.64 | $2,660,427 | 01:00:09 29/07/2026 |
| 106 | BTSE |
NEAR/USDT | $1.64 | $2,656,375 | 00:57:08 29/07/2026 |
| 107 | Ju.com |
NEAR/USDT | $1.64 | $2,300,237 | 01:00:09 29/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.64 | $2,211,015 | 01:00:13 29/07/2026 |
| 109 |  EVEDEX |
NEAR/USD | $1.64 | $2,174,379 | 01:03:15 29/07/2026 |
| 110 | Phemex |
NEAR/USDT | $1.64 | $2,144,492 | 00:57:08 29/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.64 | $2,043,625 | 00:57:10 29/07/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.64 | $2,043,411 | 01:00:09 29/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.64 | $2,032,588 | 00:57:07 29/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.64 | $1,995,634 | 00:57:07 29/07/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $1.64 | $1,850,719 | 00:57:08 29/07/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.64 | $1,830,834 | 01:00:16 29/07/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $1.64 | $1,812,286 | 01:00:10 29/07/2026 |
| 118 | BITmarkets |
NEAR/USD | $1.64 | $1,811,656 | 01:00:09 29/07/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.64 | $1,790,263 | 00:57:15 29/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.64 | $1,755,851 | 00:57:09 29/07/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $1.64 | $1,749,328 | 00:57:08 29/07/2026 |
| 122 | Binance |
NEAR/USD | $1.64 | $1,630,026 | 00:54:51 29/07/2026 |
| 123 | KTX |
NEAR/USDT | $1.64 | $1,500,908 | 01:00:09 29/07/2026 |
| 124 | Bitget |
NEAR/USDT | $1.64 | $1,423,731 | 00:54:56 29/07/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.64 | $1,418,530 | 01:00:16 29/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.64 | $1,396,242 | 00:57:08 29/07/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $1.64 | $1,352,388 | 00:57:08 29/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.64 | $1,349,273 | 00:57:15 29/07/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.64 | $1,292,903 | 01:00:12 29/07/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.64 | $1,243,818 | 01:00:13 29/07/2026 |
| 131 | MEXC |
NEAR/USDT | $1.64 | $1,228,541 | 00:57:07 29/07/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.64 | $1,228,372 | 00:57:16 29/07/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.64 | $1,197,381 | 01:00:11 29/07/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.64 | $1,170,990 | 00:57:09 29/07/2026 |
| 135 | YEX |
NEAR/USD | $1.64 | $1,146,781 | 01:00:16 29/07/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.64 | $1,135,266 | 00:45:10 29/07/2026 |
| 137 |  CRMClick |
NEAR/USDT | $1.65 | $1,097,936 | 01:00:09 29/07/2026 |
| 138 |  HTX |
NEAR/USDT | $1.65 | $1,097,665 | 00:59:25 29/07/2026 |
| 139 | BVOX |
NEAR/USDT | $1.64 | $1,075,145 | 00:57:08 29/07/2026 |
| 140 | 4E |
NEAR/USDT | $1.64 | $1,032,611 | 01:00:15 29/07/2026 |
| 141 | XT.COM |
NEAR/USD | $1.64 | $968,922 | 00:57:41 29/07/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.64 | $968,202 | 01:00:19 29/07/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.64 | $967,181 | 01:00:07 29/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $1.64 | $954,665 | 01:00:11 29/07/2026 |
| 145 | Bitbase |
NEAR/USDT | $1.64 | $885,621 | 00:57:11 29/07/2026 |
| 146 | BingX |
NEAR/USDT | $1.64 | $855,446 | 00:57:07 29/07/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $821,160 | 01:03:16 29/07/2026 |
| 148 |  Grvt |
NEAR/USDT | $1.66 | $775,585 | 19:51:17 28/07/2026 |
| 149 |  Aster |
NEAR/USDT | $1.64 | $761,383 | 00:54:15 29/07/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.64 | $649,919 | 00:59:53 29/07/2026 |
| 151 | WhiteBIT |
NEAR/TRY | $1.64 | $617,108 | 00:57:08 29/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.64 | $614,937 | 01:00:08 29/07/2026 |
| 153 |  ApeX Omni |
NEAR/USDT | $1.64 | $598,484 | 01:03:17 29/07/2026 |
| 154 |  Bitkub |
NEAR/THB | $1.64 | $580,695 | 00:57:11 29/07/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.64 | $578,750 | 00:57:07 29/07/2026 |
| 156 | Kraken |
NEAR/EUR | $1.64 | $577,633 | 00:59:54 29/07/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.64 | $573,329 | 00:57:08 29/07/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.64 | $564,099 | 01:00:16 29/07/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.64 | $550,182 | 01:00:10 29/07/2026 |
| 160 | Binance |
NEAR/TRY | $1.64 | $548,534 | 00:56:42 29/07/2026 |
| 161 | Bybit |
NEAR/USD | $1.64 | $544,083 | 00:54:16 29/07/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.64 | $533,175 | 00:57:15 29/07/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.64 | $531,920 | 00:45:10 29/07/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.64 | $527,697 | 01:00:11 29/07/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.64 | $522,017 | 01:00:10 29/07/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.64 | $522,017 | 01:00:10 29/07/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.64 | $521,869 | 00:54:11 29/07/2026 |
| 168 | Binance |
NEAR/JPY | $1.64 | $513,506 | 00:56:42 29/07/2026 |
| 169 | Bitunix |
NEAR/USDT | $1.64 | $509,082 | 00:57:07 29/07/2026 |
| 170 | KCEX |
NEAR/USDT | $1.64 | $500,738 | 00:57:08 29/07/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.64 | $477,561 | 01:00:15 29/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.64 | $459,420 | 00:57:11 29/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.64 | $429,861 | 01:00:11 29/07/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.64 | $423,540 | 00:57:15 29/07/2026 |
| 175 | HTX |
NEAR/USDT | $1.64 | $403,173 | 00:54:19 29/07/2026 |
| 176 |  Paribu |
NEAR/TRY | $1.64 | $397,991 | 00:59:02 29/07/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.64 | $397,051 | 01:00:10 29/07/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.64 | $396,913 | 01:00:09 29/07/2026 |
| 179 | BitTap |
NEAR/USDT | $1.64 | $368,087 | 01:00:10 29/07/2026 |
| 180 |  MGBX |
NEAR/USDT | $1.64 | $361,977 | 00:57:12 29/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.64 | $348,704 | 00:57:09 29/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.64 | $330,127 | 01:00:11 29/07/2026 |
| 183 | WhiteBIT |
NEAR/UAH | $1.59 | $313,201 | 00:57:08 29/07/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.64 | $304,450 | 00:57:08 29/07/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.64 | $290,179 | 00:57:16 29/07/2026 |
| 186 |  Coincall |
NEAR/USD | $1.64 | $276,372 | 01:00:15 29/07/2026 |
| 187 |  Pacifica |
NEAR/USD | $1.64 | $272,897 | 01:03:15 29/07/2026 |
| 188 | WEEX |
NEAR/USDC | $1.64 | $272,590 | 00:57:10 29/07/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.64 | $265,236 | 00:57:14 29/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.64 | $263,935 | 01:00:15 29/07/2026 |
| 191 | Bitbase |
NEAR/USDC | $1.64 | $255,519 | 00:57:11 29/07/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.64 | $253,486 | 01:00:09 29/07/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.64 | $241,183 | 01:00:12 29/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.64 | $237,769 | 00:57:16 29/07/2026 |
| 195 | Bitget |
NEAR/USD | $1.65 | $237,749 | 00:54:16 29/07/2026 |
| 196 | Cofinex |
NEAR/USD | $1.65 | $237,409 | 01:00:15 29/07/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.64 | $231,531 | 00:57:10 29/07/2026 |
| 198 | Pionex |
NEAR/USDT | $1.64 | $217,477 | 00:57:09 29/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $210,444 | 00:57:07 29/07/2026 |
| 200 |  CoinEx |
NEAR/USDT | $1.64 | $207,121 | 00:59:23 29/07/2026 |
| 201 | OKX |
NEAR/USDC | $1.64 | $202,731 | 00:56:53 29/07/2026 |
| 202 |  BitMEX |
NEAR/USDT | $1.66 | $194,314 | 00:57:21 29/07/2026 |
| 203 |  Picol |
NEAR/USDT | $1.64 | $192,100 | 01:00:10 29/07/2026 |
| 204 | ASTX |
NEAR/USDT | $1.64 | $164,570 | 01:00:16 29/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.64 | $138,141 | 00:57:07 29/07/2026 |
| 206 | OKX |
NEAR/EUR | $1.64 | $127,432 | 00:56:24 29/07/2026 |
| 207 | BingX |
NEAR/USDC | $1.64 | $125,874 | 00:57:07 29/07/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.64 | $124,999 | 01:00:08 29/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.64 | $123,693 | 01:00:08 29/07/2026 |
| 210 | BITmarkets |
NEAR/IDR | $1.64 | $118,096 | 01:00:09 29/07/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $1.64 | $114,331 | 01:00:16 29/07/2026 |
| 212 | OKX |
NEAR/USD | $1.64 | $113,384 | 00:56:24 29/07/2026 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $111,778 | 00:59:53 29/07/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.64 | $101,512 | 00:57:07 29/07/2026 |
| 215 | Binance |
NEAR/BTC | $1.64 | $98,354.84 | 00:56:42 29/07/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.64 | $93,230.32 | 00:57:10 29/07/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.64 | $92,954.33 | 00:57:16 29/07/2026 |
| 218 | Binance |
NEAR/EUR | $1.64 | $89,502.19 | 00:56:42 29/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.63 | $87,587.94 | 01:00:15 29/07/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $86,216.54 | 00:57:08 29/07/2026 |
| 221 | Cofinex |
NEAR/USDC | $1.64 | $69,824.82 | 01:00:15 29/07/2026 |
| 222 | LeveX |
NEAR/USDC | $1.64 | $66,956.91 | 01:00:16 29/07/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.64 | $64,964.29 | 00:57:08 29/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.64 | $62,778.21 | 01:00:11 29/07/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.64 | $60,257.82 | 01:00:11 29/07/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.64 | $59,763.57 | 00:56:29 29/07/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $1.66 | $58,651.82 | 00:57:08 29/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.64 | $58,415.81 | 00:57:07 29/07/2026 |
| 229 | Bitfinex |
NEAR/USDT | $1.64 | $57,469.10 | 00:59:23 29/07/2026 |
| 230 | LeveX |
NEAR/USDT | $1.64 | $56,352.22 | 01:00:08 29/07/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.65 | $53,300.66 | 00:59:23 29/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $52,981.54 | 00:39:11 29/07/2026 |
| 233 | Gate |
NEAR/USDC | $1.64 | $50,260.53 | 00:56:24 29/07/2026 |
| 234 | Bybit |
NEAR/USDC | $1.64 | $42,515.87 | 00:54:08 29/07/2026 |
| 235 |  Blynex |
NEAR/USDT | $1.64 | $37,737.07 | 00:57:07 29/07/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.64 | $36,743.93 | 00:57:12 29/07/2026 |
| 237 |  WOO X |
NEAR/USDT | $1.64 | $33,489.00 | 00:57:15 29/07/2026 |
| 238 | Binance |
NEAR/BRL | $1.64 | $33,184.82 | 00:56:42 29/07/2026 |
| 239 |  Remitano |
NEAR/USDT | $1.64 | $33,088.62 | 01:00:12 29/07/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.64 | $32,547.39 | 01:00:08 29/07/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.64 | $32,301.68 | 01:00:10 29/07/2026 |
| 242 | MEXC |
NEAR/USDC | $1.64 | $32,169.70 | 00:57:07 29/07/2026 |
| 243 |  Flipster |
NEAR/USDT | $1.64 | $31,775.79 | 01:00:15 29/07/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.64 | $29,073.41 | 00:56:23 29/07/2026 |
| 245 | Bitbase |
NEAR/USDC | $1.64 | $27,807.85 | 00:54:17 29/07/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $1.64 | $26,665.75 | 00:57:08 29/07/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.64 | $24,717.12 | 01:00:11 29/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.65 | $24,162.63 | 01:00:14 29/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.64 | $24,162.21 | 01:00:14 29/07/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $1.64 | $22,599.99 | 01:00:09 29/07/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.64 | $22,500.22 | 01:00:12 29/07/2026 |
| 252 | PointPay |
NEAR/USDC | $1.64 | $21,215.98 | 00:57:11 29/07/2026 |
| 253 |  Orderly |
NEAR/USDC | $1.64 | $20,588.40 | 01:03:17 29/07/2026 |
| 254 |  MemeMax |
NEAR/USDC | $1.64 | $20,585.13 | 01:03:16 29/07/2026 |
| 255 | Binance |
NEAR/USD1 | $1.64 | $19,319.22 | 00:56:42 29/07/2026 |
| 256 |  Ndax |
NEAR/CAD | $1.63 | $19,316.65 | 01:00:08 29/07/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.64 | $18,689.06 | 01:00:12 29/07/2026 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.65 | $17,151.72 | 23:42:22 28/07/2026 |
| 259 |  Bitso |
NEAR/USD | $1.64 | $16,343.77 | 00:59:53 29/07/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $1.64 | $16,205.54 | 01:00:08 29/07/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.64 | $15,451.52 | 00:56:53 29/07/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $1.64 | $15,166.27 | 01:00:08 29/07/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.64 | $15,060.96 | 00:48:10 29/07/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.65 | $12,473.72 | 00:59:53 29/07/2026 |
| 265 |  HyperPay Futures |
NEAR/USDT | $1.64 | $12,268.95 | 01:03:17 29/07/2026 |
| 266 |  dYdX v4 |
NEAR/USD | $1.66 | $10,286.36 | 01:04:18 29/07/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.73 | $9,968.17 | 00:57:07 29/07/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.64 | $9,252.75 | 01:00:10 29/07/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.64 | $9,252.75 | 01:00:10 29/07/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.65 | $6,773.49 | 00:56:53 29/07/2026 |
| 271 | Gate |
NEAR/ETH | $1.64 | $6,728.68 | 00:56:54 29/07/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.64 | $6,130.31 | 01:00:11 29/07/2026 |
| 273 | Bitkub |
NEAR/USDT | $1.64 | $6,066.31 | 00:57:11 29/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.66 | $5,966.48 | 00:56:24 29/07/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $5,173.82 | 23:22:35 28/07/2026 |
| 276 | Binance |
NEAR/U | $1.67 | $4,537.56 | 00:56:42 29/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.74 | $4,349.96 | 01:00:10 29/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $4,323.27 | 21:17:23 28/07/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.67 | $4,195.49 | 01:00:11 29/07/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.65 | $3,717.51 | 00:59:55 29/07/2026 |
| 281 |  Korbit |
NEAR/KRW | $1.63 | $3,485.12 | 00:54:08 29/07/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.64 | $2,986.13 | 00:59:53 29/07/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.64 | $2,947.21 | 00:59:53 29/07/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.64 | $2,732.18 | 00:54:09 29/07/2026 |
| 285 | Binance.US |
NEAR/USD | $1.65 | $1,923.75 | 00:59:53 29/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.65 | $1,216.78 | 01:03:15 29/07/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.64 | $892.89 | 01:00:12 29/07/2026 |
| 288 | Bitazza |
NEAR/THB | $1.67 | $845.35 | 01:00:12 29/07/2026 |
| 289 |  Fillx |
NEAR/USDC | $1.64 | $813.63 | 01:03:16 29/07/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.64 | $733.68 | 00:54:09 29/07/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.64 | $702.20 | 01:00:10 29/07/2026 |
| 292 | CEX.IO |
NEAR/USDC | $1.64 | $695.73 | 00:54:09 29/07/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.66 | $541.44 | 01:00:13 29/07/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $529.88 | 01:00:09 29/07/2026 |
| 295 |  Aevo |
NEAR/USD | $1.64 | $498.49 | 01:03:16 29/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,901.81 | $389.96 | 20:50:47 28/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.72 | $352.36 | 00:57:07 29/07/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $339.36 | 00:59:23 29/07/2026 |
| 299 |  Giottus |
NEAR/USDT | $1.64 | $291.20 | 01:00:09 29/07/2026 |
| 300 | WOO X |
NEAR/USDT | $1.64 | $246.67 | 00:57:07 29/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 29/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,627,068,281 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.