Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.94 | $372,046,289 | 14:00:12 19/07/2026 | |
| 2 | NEAR/USDT | $1.93 | $60,349,012 | 13:54:16 19/07/2026 | |
| 3 | NEAR/USDT | $1.94 | $57,535,601 | 14:00:15 19/07/2026 | |
| 4 | NEAR/USDT | $1.93 | $51,906,878 | 13:57:15 19/07/2026 | |
| 5 | NEAR/USDT | $1.94 | $51,647,864 | 14:00:17 19/07/2026 | |
| 6 | NEAR/USDT | $1.94 | $51,644,678 | 14:00:16 19/07/2026 | |
| 7 | NEAR/USDT | $1.94 | $51,642,303 | 14:00:15 19/07/2026 | |
| 8 | NEAR/USDT | $1.93 | $47,115,945 | 13:57:16 19/07/2026 | |
| 9 | NEAR/USDT | $1.93 | $36,017,757 | 14:00:15 19/07/2026 | |
| 10 | NEAR/USDT | $1.93 | $31,539,234 | 14:00:11 19/07/2026 | |
| 11 | NEAR/USDT | $1.93 | $31,202,428 | 13:57:16 19/07/2026 | |
| 12 | NEAR/USDT | $1.93 | $30,841,308 | 13:57:17 19/07/2026 | |
| 13 | NEAR/USDT | $1.94 | $30,236,154 | 14:00:17 19/07/2026 | |
| 14 | NEAR/USDT | $1.93 | $29,919,494 | 13:54:16 19/07/2026 | |
| 15 | NEAR/USDT | $1.93 | $28,803,291 | 14:00:16 19/07/2026 | |
| 16 | NEAR/USDT | $1.93 | $24,140,931 | 13:57:17 19/07/2026 | |
| 17 | NEAR/USDT | $1.93 | $23,868,199 | 14:00:07 19/07/2026 | |
| 18 | NEAR/USDT | $1.93 | $23,603,941 | 13:57:18 19/07/2026 | |
| 19 | NEAR/USDT | $1.94 | $22,032,316 | 14:00:15 19/07/2026 | |
| 20 | NEAR/USDT | $1.94 | $20,228,416 | 14:00:16 19/07/2026 | |
| 21 | NEAR/USDT | $1.93 | $19,892,689 | 13:57:15 19/07/2026 | |
| 22 | NEAR/USDT | $1.93 | $19,484,013 | 13:57:16 19/07/2026 | |
| 23 | NEAR/USDT | $1.94 | $18,180,961 | 14:00:16 19/07/2026 | |
| 24 | NEAR/USDT | $1.93 | $17,761,061 | 13:45:15 19/07/2026 | |
| 25 | NEAR/USDT | $1.93 | $17,516,272 | 13:57:17 19/07/2026 | |
| 26 | NEAR/USD | $1.94 | $17,236,443 | 14:00:15 19/07/2026 | |
| 27 | NEAR/USDT | $1.94 | $17,227,864 | 14:00:15 19/07/2026 | |
| 28 | NEAR/USDT | $1.93 | $16,693,192 | 13:57:17 19/07/2026 | |
| 29 | NEAR/USDT | $1.94 | $16,612,542 | 14:00:07 19/07/2026 | |
| 30 | NEAR/USDT | $1.93 | $15,939,213 | 13:57:15 19/07/2026 | |
| 31 | NEAR/USDT | $1.93 | $13,835,351 | 13:46:23 19/07/2026 | |
| 32 | NEAR/USDT | $1.94 | $13,258,257 | 14:00:12 19/07/2026 | |
| 33 | NEAR/USD | $1.94 | $13,115,638 | 14:03:16 19/07/2026 | |
| 34 | NEAR/USDT | $1.93 | $12,974,580 | 13:56:42 19/07/2026 | |
| 35 | NEAR/USDT | $1.94 | $12,422,977 | 14:00:16 19/07/2026 | |
| 36 | NEAR/USDT | $1.93 | $11,993,819 | 13:57:15 19/07/2026 | |
| 37 | NEAR/USDT | $1.93 | $9,878,585 | 13:57:17 19/07/2026 | |
| 38 | NEAR/USDT | $1.93 | $9,841,878 | 13:45:15 19/07/2026 | |
| 39 | NEAR/USDT | $1.93 | $9,520,362 | 13:57:17 19/07/2026 | |
| 40 | NEAR/USDT | $1.93 | $8,976,048 | 13:54:15 19/07/2026 | |
| 41 | NEAR/USDT | $1.94 | $8,397,732 | 14:00:17 19/07/2026 | |
| 42 | NEAR/USDT | $1.93 | $8,120,409 | 13:57:15 19/07/2026 | |
| 43 | NEAR/USDT | $1.94 | $8,002,438 | 14:00:16 19/07/2026 | |
| 44 | NEAR/USDT | $1.93 | $7,075,711 | 13:54:16 19/07/2026 | |
| 45 | NEAR/USDT | $1.93 | $7,070,577 | 14:00:15 19/07/2026 | |
| 46 | NEAR/USD | $1.93 | $6,781,878 | 13:57:17 19/07/2026 | |
| 47 | NEAR/USDT | $1.93 | $6,482,362 | 13:57:09 19/07/2026 | |
| 48 | NEAR/USDT | $1.94 | $6,438,766 | 14:00:09 19/07/2026 | |
| 49 | NEAR/USDT | $1.93 | $6,387,806 | 13:57:19 19/07/2026 | |
| 50 | NEAR/USDT | $1.93 | $5,683,892 | 14:00:21 19/07/2026 | |
| 51 | NEAR/USD | $1.94 | $5,464,541 | 14:00:16 19/07/2026 | |
| 52 | NEAR/USDC | $1.93 | $5,451,830 | 13:57:26 19/07/2026 | |
| 53 | NEAR/USDT | $1.93 | $5,171,551 | 13:57:16 19/07/2026 | |
| 54 | NEAR/USDT | $1.94 | $4,984,144 | 14:00:16 19/07/2026 | |
| 55 | NEAR/USDT | $1.93 | $4,741,883 | 13:57:08 19/07/2026 | |
| 56 | NEAR/USDT | $1.93 | $4,484,658 | 13:57:17 19/07/2026 | |
| 57 | NEAR/USDT | $1.93 | $4,355,662 | 13:54:19 19/07/2026 | |
| 58 | NEAR/USDT | $1.93 | $4,315,323 | 13:54:15 19/07/2026 | |
| 59 | NEAR/USD | $1.94 | $4,300,595 | 14:00:08 19/07/2026 | |
| 60 | NEAR/USD | $1.94 | $4,300,198 | 14:00:07 19/07/2026 | |
| 61 | NEAR/USDT | $1.22 | $4,139,542 | 14:00:17 19/07/2026 | |
| 62 | NEAR/USDT | $1.93 | $4,068,550 | 13:57:10 19/07/2026 | |
| 63 | NEAR/USDC | $1.93 | $4,016,234 | 13:54:16 19/07/2026 | |
| 64 | NEAR/USDT | $1.93 | $3,993,311 | 13:57:15 19/07/2026 | |
| 65 | NEAR/USDT | $1.93 | $3,828,155 | 13:57:15 19/07/2026 | |
| 66 | NEAR/USDT | $1.93 | $3,799,803 | 13:51:11 19/07/2026 | |
| 67 | NEAR/USDT | $1.93 | $3,708,613 | 13:57:07 19/07/2026 | |
| 68 | NEAR/USDT | $1.94 | $3,638,667 | 14:00:16 19/07/2026 | |
| 69 | NEAR/USDT | $1.93 | $3,618,870 | 13:54:19 19/07/2026 | |
| 70 | NEAR/USDT | $1.93 | $3,559,576 | 13:57:11 19/07/2026 | |
| 71 | NEAR/USDT | $1.93 | $3,379,982 | 14:00:16 19/07/2026 | |
| 72 | NEAR/USDT | $1.93 | $3,256,893 | 13:57:12 19/07/2026 | |
| 73 | NEAR/USDT | $1.93 | $3,251,037 | 13:57:11 19/07/2026 | |
| 74 | NEAR/USDT | $1.93 | $3,247,492 | 13:57:11 19/07/2026 | |
| 75 | NEAR/USDT | $1.93 | $3,202,203 | 13:57:03 19/07/2026 | |
| 76 | NEAR/USDT | $1.93 | $3,170,032 | 13:59:53 19/07/2026 | |
| 77 | NEAR/USDT | $1.94 | $3,130,444 | 14:00:07 19/07/2026 | |
| 78 | NEAR/USDT | $1.93 | $3,077,615 | 13:45:08 19/07/2026 | |
| 79 | NEAR/USD | $1.93 | $3,073,393 | 13:56:59 19/07/2026 | |
| 80 | NEAR/USDT | $1.93 | $3,014,671 | 13:57:16 19/07/2026 | |
| 81 | NEAR/USDT | $1.94 | $2,997,264 | 14:00:07 19/07/2026 | |
| 82 | NEAR/USDT | $1.94 | $2,996,825 | 14:00:08 19/07/2026 | |
| 83 | NEAR/USDT | $1.93 | $2,851,601 | 13:57:09 19/07/2026 | |
| 84 | NEAR/USDT | $1.93 | $2,842,542 | 13:57:16 19/07/2026 | |
| 85 | NEAR/USDT | $1.94 | $2,564,835 | 14:00:15 19/07/2026 | |
| 86 | NEAR/USD | $1.94 | $2,412,361 | 14:03:15 19/07/2026 | |
| 87 | NEAR/USDT | $1.94 | $2,409,656 | 14:00:07 19/07/2026 | |
| 88 | NEAR/USDT | $1.93 | $2,395,795 | 13:57:11 19/07/2026 | |
| 89 | NEAR/USDT | $1.93 | $2,379,180 | 13:56:24 19/07/2026 | |
| 90 | NEAR/USDT | $1.93 | $2,302,265 | 13:57:11 19/07/2026 | |
| 91 | NEAR/USDT | $1.93 | $2,208,984 | 13:51:07 19/07/2026 | |
| 92 | NEAR/USDT | $1.93 | $2,082,214 | 13:57:10 19/07/2026 | |
| 93 | NEAR/USDT | $1.93 | $1,990,479 | 13:54:08 19/07/2026 | |
| 94 | NEAR/USDT | $1.93 | $1,978,729 | 13:54:07 19/07/2026 | |
| 95 | NEAR/USDT | $1.93 | $1,970,787 | 13:57:09 19/07/2026 | |
| 96 | NEAR/USDT | $1.94 | $1,914,142 | 14:00:19 19/07/2026 | |
| 97 | NEAR/USDT | $1.93 | $1,872,307 | 13:56:25 19/07/2026 | |
| 98 | NEAR/USDT | $1.93 | $1,872,080 | 13:57:09 19/07/2026 | |
| 99 | NEAR/USDT | $1.93 | $1,705,386 | 13:45:10 19/07/2026 | |
| 100 | NEAR/USDT | $1.93 | $1,671,870 | 13:57:18 19/07/2026 | |
| 101 | NEAR/USDT | $1.93 | $1,642,966 | 13:57:10 19/07/2026 | |
| 102 | NEAR/USDT | $1.94 | $1,614,656 | 14:00:07 19/07/2026 | |
| 103 | NEAR/USDT | $1.94 | $1,594,849 | 14:00:07 19/07/2026 | |
| 104 | NEAR/USDT | $1.93 | $1,583,049 | 13:56:24 19/07/2026 | |
| 105 | NEAR/KRW | $1.91 | $1,569,459 | 13:56:23 19/07/2026 | |
| 106 | NEAR/USDT | $1.93 | $1,554,583 | 14:00:17 19/07/2026 | |
| 107 | NEAR/USDT | $1.93 | $1,464,726 | 13:54:16 19/07/2026 | |
| 108 | NEAR/USDT | $1.93 | $1,403,994 | 13:57:10 19/07/2026 | |
| 109 | NEAR/USDT | $1.93 | $1,385,709 | 13:57:17 19/07/2026 | |
| 110 | NEAR/USDT | $1.94 | $1,323,308 | 14:00:18 19/07/2026 | |
| 111 | NEAR/USDT | $1.93 | $1,312,485 | 13:57:08 19/07/2026 | |
| 112 | NEAR/USDT | $1.94 | $1,302,313 | 14:00:13 19/07/2026 | |
| 113 | NEAR/USDT | $1.93 | $1,277,493 | 13:57:11 19/07/2026 | |
| 114 | NEAR/USDT | $1.93 | $1,196,483 | 14:00:07 19/07/2026 | |
| 115 | NEAR/USDT | $1.93 | $1,193,649 | 14:00:07 19/07/2026 | |
| 116 | NEAR/USDC | $1.94 | $1,190,646 | 14:00:16 19/07/2026 | |
| 117 | NEAR/USDT | $1.93 | $1,177,161 | 13:57:16 19/07/2026 | |
| 118 | NEAR/USDT | $1.94 | $1,082,758 | 14:00:07 19/07/2026 | |
| 119 | NEAR/USDC | $1.93 | $1,075,104 | 13:56:42 19/07/2026 | |
| 120 | NEAR/USDT | $1.94 | $1,062,666 | 14:00:09 19/07/2026 | |
| 121 | NEAR/USDT | $1.93 | $1,039,237 | 13:57:09 19/07/2026 | |
| 122 | NEAR/USD | $1.93 | $1,032,510 | 13:57:42 19/07/2026 | |
| 123 | NEAR/USDT | $1.95 | $975,810 | 14:03:15 19/07/2026 | |
| 124 | NEAR/USDT | $1.93 | $933,117 | 13:54:51 19/07/2026 | |
| 125 | NEAR/USDT | $1.94 | $904,947 | 14:00:12 19/07/2026 | |
| 126 | NEAR/USDT | $1.94 | $797,906 | 14:00:09 19/07/2026 | |
| 127 | NEAR/USDT | $1.93 | $791,209 | 13:48:08 19/07/2026 | |
| 128 | NEAR/USDT | $1.93 | $754,614 | 13:57:07 19/07/2026 | |
| 129 | NEAR/EUR | $1.93 | $747,654 | 13:57:11 19/07/2026 | |
| 130 | NEAR/USDC | $1.93 | $733,974 | 13:45:10 19/07/2026 | |
| 131 | NEAR/USDT | $1.93 | $719,450 | 13:57:08 19/07/2026 | |
| 132 | NEAR/USDT | $1.93 | $659,764 | 13:57:15 19/07/2026 | |
| 133 | NEAR/USDT | $1.94 | $627,188 | 14:00:09 19/07/2026 | |
| 134 | NEAR/USDT | $1.93 | $623,454 | 14:00:15 19/07/2026 | |
| 135 | NEAR/USD | $1.93 | $608,657 | 13:54:16 19/07/2026 | |
| 136 | NEAR/USD | $1.94 | $578,746 | 14:00:17 19/07/2026 | |
| 137 | NEAR/USDC | $1.93 | $572,297 | 13:57:15 19/07/2026 | |
| 138 | NEAR/USDT | $1.92 | $570,910 | 11:30:25 19/07/2026 | |
| 139 | NEAR/USDT | $1.93 | $555,472 | 13:54:11 19/07/2026 | |
| 140 | NEAR/USDT | $1.94 | $534,122 | 13:57:15 19/07/2026 | |
| 141 | NEAR/USD | $1.93 | $531,377 | 13:59:54 19/07/2026 | |
| 142 | NEAR/TRY | $1.93 | $514,871 | 13:59:23 19/07/2026 | |
| 143 | NEAR/USD | $1.93 | $499,464 | 13:54:50 19/07/2026 | |
| 144 | NEAR/USDT | $1.93 | $430,930 | 13:54:07 19/07/2026 | |
| 145 | NEAR/USD | $1.94 | $421,950 | 14:03:50 19/07/2026 | |
| 146 | NEAR/USDT | $1.93 | $418,483 | 13:57:09 19/07/2026 | |
| 147 | NEAR/USDT | $1.93 | $414,798 | 14:00:11 19/07/2026 | |
| 148 | NEAR/USDT | $1.93 | $401,282 | 13:54:08 19/07/2026 | |
| 149 | NEAR/USDC | $1.93 | $385,284 | 13:57:15 19/07/2026 | |
| 150 | NEAR/USDT | $1.94 | $383,087 | 14:00:17 19/07/2026 | |
| 151 | NEAR/USDT | $1.94 | $358,592 | 14:00:15 19/07/2026 | |
| 152 | NEAR/USDT | $1.93 | $357,880 | 13:54:15 19/07/2026 | |
| 153 | NEAR/USDT | $1.94 | $348,669 | 14:00:07 19/07/2026 | |
| 154 | NEAR/USDC | $1.93 | $348,525 | 14:00:08 19/07/2026 | |
| 155 | NEAR/USDC | $1.93 | $348,493 | 14:00:07 19/07/2026 | |
| 156 | NEAR/USDT | $1.93 | $343,471 | 13:54:07 19/07/2026 | |
| 157 | NEAR/USDT | $1.94 | $336,398 | 14:00:11 19/07/2026 | |
| 158 | NEAR/USDT | $1.93 | $335,062 | 13:45:11 19/07/2026 | |
| 159 | NEAR/USD | $1.94 | $302,834 | 14:03:16 19/07/2026 | |
| 160 | NEAR/WBT | $1.93 | $274,406 | 13:57:09 19/07/2026 | |
| 161 | NEAR/USDT | $1.93 | $273,240 | 13:57:09 19/07/2026 | |
| 162 | NEAR/USDT | $1.93 | $262,482 | 13:57:08 19/07/2026 | |
| 163 | NEAR/USDT | $1.94 | $257,739 | 14:00:15 19/07/2026 | |
| 164 | NEAR/USDT | $1.93 | $256,119 | 14:00:08 19/07/2026 | |
| 165 | NEAR/USDT | $1.93 | $256,105 | 14:00:07 19/07/2026 | |
| 166 | NEAR/USDT | $1.94 | $256,101 | 14:00:11 19/07/2026 | |
| 167 | NEAR/USDT | $1.93 | $248,515 | 14:00:09 19/07/2026 | |
| 168 | NEAR/USDT | $1.93 | $245,903 | 14:00:08 19/07/2026 | |
| 169 | NEAR/TRY | $1.93 | $234,149 | 13:56:42 19/07/2026 | |
| 170 | NEAR/USDC | $1.93 | $226,184 | 13:54:15 19/07/2026 | |
| 171 | NEAR/USDC | $1.94 | $217,661 | 14:00:16 19/07/2026 | |
| 172 | NEAR/USDT | $1.93 | $199,308 | 13:57:09 19/07/2026 | |
| 173 | NEAR/USD | $1.93 | $196,827 | 13:54:16 19/07/2026 | |
| 174 | NEAR/USD | $1.93 | $196,039 | 14:00:15 19/07/2026 | |
| 175 | NEAR/USDT | $1.93 | $194,380 | 14:00:17 19/07/2026 | |
| 176 | NEAR/USDC | $1.93 | $190,523 | 13:57:09 19/07/2026 | |
| 177 | NEAR/KRW | $1.91 | $186,058 | 13:59:54 19/07/2026 | |
| 178 | NEAR/USDT | $1.94 | $183,251 | 14:00:13 19/07/2026 | |
| 179 | NEAR/USDT | $1.93 | $165,540 | 13:57:15 19/07/2026 | |
| 180 | NEAR/THB | $1.93 | $152,084 | 13:57:09 19/07/2026 | |
| 181 | NEAR/USDT | $1.93 | $151,926 | 13:59:53 19/07/2026 | |
| 182 | NEAR/EUR | $1.93 | $151,028 | 13:59:24 19/07/2026 | |
| 183 | NEAR/EUR | $1.93 | $146,592 | 13:57:11 19/07/2026 | |
| 184 | NEAR/USDT | $1.93 | $146,090 | 13:57:11 19/07/2026 | |
| 185 | NEAR/USDC | $1.93 | $145,818 | 13:57:17 19/07/2026 | |
| 186 | NEAR/USDC | $1.93 | $145,213 | 13:54:11 19/07/2026 | |
| 187 | NEAR/TRY | $1.93 | $142,668 | 13:57:13 19/07/2026 | |
| 188 | NEAR/JPY | $1.93 | $139,061 | 13:56:42 19/07/2026 | |
| 189 | NEAR/USDC | $1.93 | $133,146 | 13:57:10 19/07/2026 | |
| 190 | NEAR/USDT | $1.93 | $129,774 | 13:57:09 19/07/2026 | |
| 191 | NEAR/USDT | $1.94 | $129,173 | 14:00:08 19/07/2026 | |
| 192 | NEAR/USD | $1.94 | $128,404 | 14:00:15 19/07/2026 | |
| 193 | NEAR/IDR | $1.94 | $125,042 | 14:00:08 19/07/2026 | |
| 194 | NEAR/USDT | $1.93 | $123,082 | 14:00:15 19/07/2026 | |
| 195 | NEAR/USDC | $1.93 | $107,088 | 13:57:09 19/07/2026 | |
| 196 | NEAR/USDT | $1.94 | $96,006.73 | 14:00:16 19/07/2026 | |
| 197 | NEAR/USD1 | $1.93 | $93,759.28 | 13:57:17 19/07/2026 | |
| 198 | NEAR/USD | $1.93 | $87,107.76 | 13:59:23 19/07/2026 | |
| 199 | NEAR/TRY | $1.93 | $84,369.11 | 13:57:09 19/07/2026 | |
| 200 | NEAR/USD | $1.94 | $84,216.53 | 14:03:15 19/07/2026 | |
| 201 | NEAR/USD | $1.93 | $82,949.98 | 13:57:10 19/07/2026 | |
| 202 | NEAR/USDC | $1.93 | $78,861.85 | 14:00:15 19/07/2026 | |
| 203 | NEAR/BTC | $1.93 | $76,698.17 | 13:56:42 19/07/2026 | |
| 204 | NEAR/USDT | $1.94 | $75,284.95 | 14:00:07 19/07/2026 | |
| 205 | NEAR/USDT | $1.93 | $66,224.18 | 14:00:16 19/07/2026 | |
| 206 | NEAR/TRY | $1.93 | $60,337.65 | 14:00:07 19/07/2026 | |
| 207 | NEAR/USDT | $1.93 | $59,571.80 | 13:57:11 19/07/2026 | |
| 208 | NEAR/UAH | $1.86 | $59,477.53 | 13:57:09 19/07/2026 | |
| 209 | NEAR/USDT | $1.93 | $58,378.03 | 14:00:13 19/07/2026 | |
| 210 | NEAR/USDC | $1.94 | $58,326.87 | 14:00:15 19/07/2026 | |
| 211 | NEAR/USDC | $1.93 | $55,764.87 | 13:54:07 19/07/2026 | |
| 212 | NEAR/USD1 | $1.93 | $55,037.20 | 13:45:11 19/07/2026 | |
| 213 | NEAR/USDT | $1.93 | $51,720.64 | 13:57:10 19/07/2026 | |
| 214 | NEAR/USDC | $1.93 | $47,392.71 | 14:00:07 19/07/2026 | |
| 215 | NEAR/USDC | $1.93 | $42,983.59 | 14:00:15 19/07/2026 | |
| 216 | NEAR/USDT | $1.93 | $42,138.56 | 14:00:07 19/07/2026 | |
| 217 | NEAR/USDC | $1.93 | $38,148.62 | 13:56:24 19/07/2026 | |
| 218 | NEAR/USDC | $1.93 | $35,901.84 | 13:56:53 19/07/2026 | |
| 219 | NEAR/EUR | $1.92 | $34,693.49 | 13:57:09 19/07/2026 | |
| 220 | NEAR/USDC | $1.93 | $34,525.03 | 13:45:11 19/07/2026 | |
| 221 | NEAR/TRY | $1.92 | $32,315.31 | 13:59:23 19/07/2026 | |
| 222 | NEAR/USDC | $1.93 | $31,602.69 | 13:57:17 19/07/2026 | |
| 223 | NEAR/USDC | $1.93 | $31,530.00 | 13:51:11 19/07/2026 | |
| 224 | NEAR/USDC | $1.93 | $29,908.71 | 13:57:09 19/07/2026 | |
| 225 | NEAR/USDT | $1.93 | $29,730.42 | 13:57:07 19/07/2026 | |
| 226 | NEAR/USDT | $1.93 | $29,718.22 | 13:39:25 19/07/2026 | |
| 227 | NEAR/USDT | $1.93 | $29,397.96 | 13:57:15 19/07/2026 | |
| 228 | NEAR/USDT | $1.92 | $27,757.80 | 13:59:23 19/07/2026 | |
| 229 | NEAR/USDT | $1.93 | $25,570.39 | 14:00:08 19/07/2026 | |
| 230 | NEAR/EUR | $1.93 | $23,766.25 | 13:56:24 19/07/2026 | |
| 231 | NEAR/BRL | $1.93 | $23,124.02 | 13:56:42 19/07/2026 | |
| 232 | NEAR/USDT | $1.93 | $20,241.12 | 14:00:12 19/07/2026 | |
| 233 | NEAR/USD | $1.92 | $19,856.54 | 14:01:18 19/07/2026 | |
| 234 | NEAR/USDT | $1.93 | $19,687.85 | 13:57:08 19/07/2026 | |
| 235 | NEAR/USD | $1.93 | $16,378.65 | 13:56:24 19/07/2026 | |
| 236 | NEAR/USDT | $1.93 | $16,294.49 | 13:57:12 19/07/2026 | |
| 237 | NEAR/USDC | $1.93 | $15,694.42 | 14:00:17 19/07/2026 | |
| 238 | NEAR/USDC | $1.94 | $15,694.20 | 14:03:15 19/07/2026 | |
| 239 | NEAR/USDT | $1.93 | $14,841.74 | 14:00:07 19/07/2026 | |
| 240 | NEAR/USDT | $1.93 | $14,320.33 | 14:00:14 19/07/2026 | |
| 241 | NEAR/USDC | $1.93 | $14,124.11 | 14:00:07 19/07/2026 | |
| 242 | NEAR/USDC | $1.93 | $13,201.61 | 13:54:08 19/07/2026 | |
| 243 | NEAR/USDT | $1.93 | $12,765.41 | 13:56:59 19/07/2026 | |
| 244 | NEAR/INR | $1.98 | $12,670.19 | 13:54:07 19/07/2026 | |
| 245 | NEAR/USDT | $1.94 | $12,533.62 | 13:59:23 19/07/2026 | |
| 246 | NEAR/CAD | $1.93 | $12,110.11 | 14:00:11 19/07/2026 | |
| 247 | NEAR/USD | $1.92 | $11,930.98 | 11:15:24 19/07/2026 | |
| 248 | NEAR/IDR | $1.94 | $11,335.98 | 14:00:14 19/07/2026 | |
| 249 | NEAR/USDT | $1.93 | $11,335.73 | 14:00:14 19/07/2026 | |
| 250 | NEAR/USD | $1.93 | $10,247.37 | 13:59:53 19/07/2026 | |
| 251 | NEAR/USDT | $1.92 | $10,100.34 | 13:59:53 19/07/2026 | |
| 252 | NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 | |
| 253 | NEAR/BTC | $1.93 | $9,432.92 | 14:00:11 19/07/2026 | |
| 254 | NEAR/BTC | $1.93 | $9,426.32 | 14:00:07 19/07/2026 | |
| 255 | NEAR/USD1 | $1.93 | $9,003.52 | 13:56:54 19/07/2026 | |
| 256 | NEAR/USDC | $1.93 | $7,779.04 | 13:54:07 19/07/2026 | |
| 257 | NEAR/USD | $1.94 | $7,747.73 | 14:00:16 19/07/2026 | |
| 258 | NEAR/USDC | $1.92 | $7,073.67 | 13:46:23 19/07/2026 | |
| 259 | NEAR/USDT | $1.93 | $6,610.25 | 14:00:08 19/07/2026 | |
| 260 | NEAR/USDC | $1.93 | $6,596.33 | 13:57:09 19/07/2026 | |
| 261 | NEAR/EUR | $1.93 | $6,051.40 | 13:56:42 19/07/2026 | |
| 262 | NEAR/USDC | $1.93 | $5,943.63 | 13:46:47 19/07/2026 | |
| 263 | NEAR/KRW | $1.92 | $5,384.48 | 13:59:53 19/07/2026 | |
| 264 | NEAR/USDT | $1.94 | $5,257.76 | 14:00:15 19/07/2026 | |
| 265 | NEAR/BTC | $1.93 | $5,235.96 | 13:59:53 19/07/2026 | |
| 266 | NEAR/USD | $1.91 | $5,129.77 | 14:00:16 19/07/2026 | |
| 267 | NEAR/ETH | $1.93 | $3,986.01 | 13:56:54 19/07/2026 | |
| 268 | NEAR/USD | $1.92 | $3,620.27 | 13:59:23 19/07/2026 | |
| 269 | NEAR/USDC | $1.93 | $3,301.21 | 13:59:53 19/07/2026 | |
| 270 | NEAR/INR | $2.00 | $2,625.31 | 13:57:08 19/07/2026 | |
| 271 | NEAR/USDT | $1.93 | $2,470.88 | 14:00:11 19/07/2026 | |
| 272 | NEAR/USD | $1.93 | $2,376.64 | 13:51:12 19/07/2026 | |
| 273 | NEAR/USDT | $1.93 | $1,942.70 | 13:57:10 19/07/2026 | |
| 274 | NEAR/USDC | $1.93 | $1,848.63 | 14:03:16 19/07/2026 | |
| 275 | NEAR/EUR | $1.92 | $1,707.10 | 13:59:53 19/07/2026 | |
| 276 | NEAR/USD | $1.95 | $1,663.92 | 13:59:23 19/07/2026 | |
| 277 | NEAR/BRL | $1.95 | $1,646.89 | 14:00:11 19/07/2026 | |
| 278 | NEAR/IDR | $1.92 | $1,376.56 | 13:59:23 19/07/2026 | |
| 279 | NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 | |
| 280 | NEAR/AUD | $1.90 | $808.31 | 14:00:09 19/07/2026 | |
| 281 | NEAR/BTC | $1.92 | $699.12 | 13:46:23 19/07/2026 | |
| 282 | NEAR/TRY | $1.93 | $532.03 | 14:00:09 19/07/2026 | |
| 283 | NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 | |
| 284 | NEAR/KRW | $1.93 | $451.88 | 13:51:07 19/07/2026 | |
| 285 | NEAR/WETH | $1.93 | $399.80 | 13:37:47 19/07/2026 | |
| 286 | NEAR/INR | $1.98 | $324.32 | 13:57:11 19/07/2026 | |
| 287 | NEAR/USDC | $1.86 | $296.10 | 13:57:10 19/07/2026 | |
| 288 | NEAR/USDT | $1.92 | $252.67 | 13:51:10 19/07/2026 | |
| 289 | NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 | |
| 290 | NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 | |
| 291 | NEAR/THB | $1.92 | $177.67 | 14:00:08 19/07/2026 | |
| 292 | NEAR/TRY | $1.92 | $128.32 | 13:56:53 19/07/2026 | |
| 293 | NEAR/USD | $1.91 | $128.12 | 14:00:15 19/07/2026 | |
| 294 | NEAR/USDT | $1.93 | $77.89 | 13:57:09 19/07/2026 | |
| 295 | NEAR/U | $1.93 | $70.56 | 13:56:42 19/07/2026 | |
| 296 | NEAR/BTC | $1.90 | $68.56 | 13:56:23 19/07/2026 | |
| 297 | NEAR/EUR | $1.94 | $51.81 | 14:00:07 19/07/2026 | |
| 298 | NEAR/USDT | $1.93 | $43.83 | 13:51:12 19/07/2026 | |
| 299 | NEAR/USDT | $1.91 | $27.83 | 14:00:08 19/07/2026 | |
| 300 | ETH/NEAR | $1,877.97 | $26.63 | 13:37:35 19/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 19/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,046,289 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.