NEAR Protocol NEAR
Xếp hạng #19
03:48:00 24/09/2026
Giá NEAR Protocol (NEAR)
$4.35 1.77%
0.00005160 BTC
112,656 VND
Thấp: $4.21
Cao: $4.78
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.40 | $24,804,990,040 | 03:00:12 24/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.42 | $1,327,900,347 | 02:54:17 24/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.41 | $940,140,982 | 02:57:15 24/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.40 | $738,808,072 | 02:57:15 24/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.40 | $663,837,238 | 03:00:17 24/09/2026 |
| 6 |  Bybit |
NEAR/USDT | $4.42 | $581,419,679 | 02:54:17 24/09/2026 |
| 7 | Binance |
NEAR/USDT | $4.41 | $543,647,073 | 02:56:54 24/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.41 | $537,285,301 | 02:57:16 24/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.41 | $511,226,688 | 02:57:18 24/09/2026 |
| 10 |  KTX |
NEAR/USDT | $4.41 | $509,616,696 | 03:00:15 24/09/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $4.41 | $459,321,617 | 02:57:26 24/09/2026 |
| 12 |  Tapbit |
NEAR/USDT | $4.41 | $456,799,693 | 02:57:15 24/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $4.41 | $421,968,239 | 02:57:17 24/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.40 | $365,592,596 | 03:00:16 24/09/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.40 | $350,869,190 | 03:00:17 24/09/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $4.40 | $350,828,960 | 03:00:16 24/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $4.38 | $344,375,542 | 02:54:15 24/09/2026 |
| 18 |  BVOX |
NEAR/USDT | $4.39 | $343,098,836 | 02:57:15 24/09/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.40 | $298,079,104 | 03:00:11 24/09/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $4.40 | $291,093,139 | 03:00:09 24/09/2026 |
| 21 |  Batonex |
NEAR/USDT | $4.40 | $275,347,242 | 03:00:15 24/09/2026 |
| 22 |  BTCC |
NEAR/USDT | $4.43 | $271,741,505 | 02:57:08 24/09/2026 |
| 23 |  4E |
NEAR/USDT | $4.40 | $269,139,995 | 03:00:11 24/09/2026 |
| 24 |  Bitbase |
NEAR/USDT | $4.38 | $221,977,019 | 02:39:18 24/09/2026 |
| 25 |  Websea |
NEAR/USDT | $4.42 | $204,357,576 | 02:54:08 24/09/2026 |
| 26 | Websea |
NEAR/USDT | $4.41 | $203,110,768 | 02:57:17 24/09/2026 |
| 27 |  MEXC |
NEAR/USDT | $4.41 | $190,913,676 | 02:57:16 24/09/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.40 | $188,922,383 | 03:00:17 24/09/2026 |
| 29 |  Zoomex |
NEAR/USDT | $4.40 | $174,635,471 | 03:00:18 24/09/2026 |
| 30 | BTCC |
NEAR/USDT | $4.44 | $161,751,632 | 02:57:16 24/09/2026 |
| 31 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $4.41 | $155,419,597 | 02:57:15 24/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.40 | $150,515,994 | 02:51:15 24/09/2026 |
| 34 | Batonex |
NEAR/USDT | $4.40 | $145,272,942 | 03:00:07 24/09/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.40 | $144,198,945 | 03:00:17 24/09/2026 |
| 36 |  Bitget |
NEAR/USDT | $4.42 | $144,137,208 | 02:54:16 24/09/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.41 | $138,186,647 | 02:57:16 24/09/2026 |
| 38 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 39 |  AstralX |
NEAR/USDT | $4.40 | $133,054,222 | 03:00:15 24/09/2026 |
| 40 |  BitradeX |
NEAR/USDT | $4.40 | $129,857,115 | 03:00:11 24/09/2026 |
| 41 |  UZX |
NEAR/USDT | $4.41 | $125,887,906 | 02:57:10 24/09/2026 |
| 42 | CoinW |
NEAR/USDT | $4.41 | $121,300,355 | 02:57:08 24/09/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $4.40 | $121,048,237 | 03:00:15 24/09/2026 |
| 44 |  LBank |
NEAR/USDT | $4.42 | $118,328,855 | 02:57:08 24/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.41 | $113,455,842 | 02:57:20 24/09/2026 |
| 46 | Toobit |
NEAR/USDT | $4.41 | $108,769,670 | 02:57:08 24/09/2026 |
| 47 |  SuperEx |
NEAR/USDT | $4.43 | $108,039,628 | 02:54:13 24/09/2026 |
| 48 |  BingX |
NEAR/USDT | $4.41 | $105,166,798 | 02:57:18 24/09/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $4.41 | $103,748,894 | 02:56:29 24/09/2026 |
| 50 |  Ourbit |
NEAR/USDT | $4.41 | $95,893,593 | 02:57:17 24/09/2026 |
| 51 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.41 | $92,247,890 | 03:03:50 24/09/2026 |
| 52 |  BlockFin |
NEAR/USDT | $4.41 | $90,375,958 | 02:57:15 24/09/2026 |
| 53 |  Bitunix |
NEAR/USDT | $4.41 | $89,693,106 | 02:57:16 24/09/2026 |
| 54 |  KuCoin |
NEAR/USDT | $4.41 | $88,263,870 | 02:56:53 24/09/2026 |
| 55 | Echobit |
NEAR/USDT | $4.41 | $87,481,184 | 02:57:10 24/09/2026 |
| 56 |  Gate |
NEAR/USDT | $4.42 | $85,057,533 | 02:54:20 24/09/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $4.40 | $83,366,433 | 03:00:15 24/09/2026 |
| 58 |  KCEX |
NEAR/USDT | $4.41 | $83,256,313 | 02:57:15 24/09/2026 |
| 59 | Bybit |
NEAR/USDT | $4.43 | $82,195,392 | 02:54:08 24/09/2026 |
| 60 | Binance |
NEAR/USDC | $4.42 | $80,376,366 | 02:54:17 24/09/2026 |
| 61 | LBank |
NEAR/USDT | $4.41 | $79,228,718 | 02:57:16 24/09/2026 |
| 62 | BlockFin |
NEAR/USDT | $4.40 | $78,004,093 | 03:00:17 24/09/2026 |
| 63 | CrypFine |
NEAR/USDT | $4.41 | $75,379,145 | 02:57:12 24/09/2026 |
| 64 | AstralX |
NEAR/USDT | $4.40 | $74,206,860 | 03:00:08 24/09/2026 |
| 65 |  Upbit |
NEAR/KRW | $4.42 | $65,143,650 | 02:56:53 24/09/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $4.40 | $62,960,907 | 03:00:17 24/09/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $4.40 | $62,404,859 | 03:00:19 24/09/2026 |
| 68 | Gate |
NEAR/USDT | $4.42 | $61,407,519 | 02:56:24 24/09/2026 |
| 69 | KuCoin |
NEAR/USDT | $4.43 | $59,897,669 | 02:54:18 24/09/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.39 | $57,795,252 | 02:48:07 24/09/2026 |
| 71 |  YUBIT |
NEAR/USDT | $4.41 | $56,986,118 | 02:57:08 24/09/2026 |
| 72 |  OKX |
NEAR/USDT | $4.41 | $55,960,788 | 02:56:53 24/09/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $4.40 | $55,949,314 | 03:00:12 24/09/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $4.41 | $55,897,457 | 03:00:09 24/09/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $4.41 | $55,451,447 | 02:57:10 24/09/2026 |
| 76 |  WEEX |
NEAR/USDT | $4.41 | $55,412,283 | 02:57:11 24/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $4.40 | $53,604,722 | 03:00:08 24/09/2026 |
| 78 | ASTX |
NEAR/USDT | $4.40 | $50,810,063 | 03:00:16 24/09/2026 |
| 79 | DigiFinex |
NEAR/USDT | $4.41 | $49,776,467 | 03:00:07 24/09/2026 |
| 80 | WEEX |
NEAR/USDT | $4.40 | $46,211,163 | 02:57:17 24/09/2026 |
| 81 |  BloFin |
NEAR/USDT | $4.40 | $45,720,496 | 02:51:10 24/09/2026 |
| 82 | KCEX |
NEAR/USDT | $4.41 | $44,385,250 | 02:57:07 24/09/2026 |
| 83 |  XT.COM |
NEAR/USDT | $4.41 | $43,219,735 | 02:57:09 24/09/2026 |
| 84 |  Kraken |
NEAR/USD | $4.40 | $40,946,155 | 02:59:27 24/09/2026 |
| 85 | Binance |
NEAR/USDC | $4.41 | $40,034,459 | 02:56:54 24/09/2026 |
| 86 |  Kalshi |
NEAR/USD | $4.42 | $36,050,382 | 03:03:15 24/09/2026 |
| 87 |  Bitcastle |
NEAR/USDT | $4.40 | $35,548,366 | 03:00:12 24/09/2026 |
| 88 |  Lighter |
NEAR/USDC | $4.41 | $34,690,621 | 03:00:15 24/09/2026 |
| 89 |  Deepcoin |
NEAR/USDT | $4.41 | $33,720,741 | 02:57:15 24/09/2026 |
| 90 | Biconomy.com |
NEAR/USDT | $4.39 | $30,809,517 | 02:51:07 24/09/2026 |
| 91 | IBIT Global |
NEAR/USDT | $4.41 | $29,640,806 | 03:00:09 24/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $4.41 | $29,285,826 | 02:57:17 24/09/2026 |
| 93 |  Pionex |
NEAR/USDT | $4.41 | $28,646,960 | 02:57:16 24/09/2026 |
| 94 | YUBIT |
NEAR/USDT | $4.41 | $28,625,344 | 02:57:15 24/09/2026 |
| 95 |  Hibt |
NEAR/USDT | $4.40 | $27,883,691 | 02:48:12 24/09/2026 |
| 96 | Ourbit |
NEAR/USDT | $4.41 | $26,392,919 | 02:57:07 24/09/2026 |
| 97 | BloFin |
NEAR/USDT | $4.43 | $25,159,948 | 02:54:17 24/09/2026 |
| 98 |  BitTap |
NEAR/USDT | $4.40 | $24,411,473 | 03:00:16 24/09/2026 |
| 99 |  BitDelta |
NEAR/USDT | $4.40 | $23,505,448 | 03:00:11 24/09/2026 |
| 100 | Bitbaby |
NEAR/USDT | $4.41 | $22,474,026 | 02:57:07 24/09/2026 |
| 101 |  Poloniex |
NEAR/USDT | $4.40 | $21,183,310 | 02:59:53 24/09/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $4.40 | $20,360,921 | 02:57:17 24/09/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $4.41 | $19,974,769 | 02:57:08 24/09/2026 |
| 104 |  Variational |
NEAR/USDC | $4.40 | $19,103,250 | 03:03:16 24/09/2026 |
| 105 | Bitget |
NEAR/USDT | $4.40 | $18,393,486 | 02:54:32 24/09/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $4.42 | $17,931,028 | 03:03:15 24/09/2026 |
| 107 | Bitbase |
NEAR/USDT | $4.40 | $17,424,496 | 02:48:07 24/09/2026 |
| 108 | 4E |
NEAR/USDT | $4.40 | $16,611,230 | 03:00:15 24/09/2026 |
| 109 |  Extended |
NEAR/USD | $4.42 | $15,592,432 | 03:03:16 24/09/2026 |
| 110 |  BitMart |
NEAR/USDT | $4.42 | $15,561,680 | 03:03:15 24/09/2026 |
| 111 |  WOO X Pro |
NEAR/USDT | $4.40 | $15,235,766 | 03:00:15 24/09/2026 |
| 112 | BingX |
NEAR/USDT | $4.41 | $14,875,183 | 02:57:07 24/09/2026 |
| 113 | MEXC |
NEAR/USDT | $4.41 | $12,966,278 | 02:57:09 24/09/2026 |
| 114 | Binance |
NEAR/USD | $4.42 | $12,752,668 | 02:54:51 24/09/2026 |
| 115 |  XXKK |
NEAR/USDT | $4.41 | $12,688,100 | 02:57:11 24/09/2026 |
| 116 |  Bithumb |
NEAR/KRW | $4.42 | $11,779,551 | 02:59:24 24/09/2026 |
| 117 | Kraken |
NEAR/EUR | $4.40 | $11,466,180 | 03:00:00 24/09/2026 |
| 118 |  Bit2Me |
NEAR/EUR | $4.41 | $11,364,023 | 02:57:07 24/09/2026 |
| 119 |  B2Z Exchange |
NEAR/USD | $4.40 | $10,939,213 | 03:00:15 24/09/2026 |
| 120 |  BTSE |
NEAR/USDT | $4.40 | $10,931,754 | 02:57:15 24/09/2026 |
| 121 | Blockfinex |
NEAR/USDT | $4.41 | $10,835,153 | 03:00:07 24/09/2026 |
| 122 | Koinbay |
NEAR/USDT | $4.43 | $10,712,338 | 02:54:09 24/09/2026 |
| 123 |  BYDFi |
NEAR/USDT | $4.44 | $10,589,319 | 02:54:08 24/09/2026 |
| 124 |  BITmarkets |
NEAR/USDT | $4.40 | $10,501,933 | 03:00:15 24/09/2026 |
| 125 |  Aster |
NEAR/USDT | $4.43 | $10,143,266 | 02:54:15 24/09/2026 |
| 126 | Bitunix |
NEAR/USDT | $4.41 | $9,195,288 | 02:57:07 24/09/2026 |
| 127 | FameEX |
NEAR/USDT | $4.41 | $9,162,267 | 02:57:07 24/09/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $4.41 | $8,466,820 | 02:57:10 24/09/2026 |
| 129 |  PointPay |
NEAR/USDT | $4.40 | $8,184,621 | 02:51:18 24/09/2026 |
| 130 |  Phemex |
NEAR/USDT | $4.41 | $7,927,733 | 02:57:15 24/09/2026 |
| 131 | EasiCoin |
NEAR/USDT | $4.40 | $7,759,714 | 03:00:08 24/09/2026 |
| 132 |  BitKan |
NEAR/USDT | $4.41 | $7,661,857 | 03:00:09 24/09/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $4.41 | $7,288,829 | 02:57:10 24/09/2026 |
| 134 |  CoinTR |
NEAR/USDT | $4.42 | $6,894,798 | 02:54:07 24/09/2026 |
| 135 | Binance |
NEAR/JPY | $4.41 | $6,623,338 | 02:56:24 24/09/2026 |
| 136 | BingX |
NEAR/USDC | $4.41 | $6,592,760 | 02:57:18 24/09/2026 |
| 137 |  ZKE |
NEAR/USDT | $4.40 | $6,500,754 | 03:00:13 24/09/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $4.40 | $6,333,561 | 02:57:10 24/09/2026 |
| 139 | Binance |
NEAR/TRY | $4.41 | $5,901,429 | 02:56:54 24/09/2026 |
| 140 |  NEX Exchange |
NEAR/USDT | $4.40 | $5,694,878 | 03:00:12 24/09/2026 |
| 141 | Bitrue |
NEAR/USDT | $4.41 | $5,049,576 | 02:57:10 24/09/2026 |
| 142 |  OneEx |
NEAR/USDT | $4.40 | $4,836,382 | 03:00:15 24/09/2026 |
| 143 | OKX |
NEAR/USDC | $4.42 | $4,819,175 | 02:56:23 24/09/2026 |
| 144 | Phemex |
NEAR/USDT | $4.41 | $4,814,337 | 02:57:10 24/09/2026 |
| 145 |  HTX |
NEAR/USDT | $4.40 | $4,766,253 | 02:51:15 24/09/2026 |
| 146 |  Bitfinex |
NEAR/USDT | $4.41 | $4,538,218 | 02:57:15 24/09/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.40 | $4,490,502 | 03:00:19 24/09/2026 |
| 148 | Bitbase |
NEAR/USDC | $4.37 | $4,480,193 | 02:39:18 24/09/2026 |
| 149 |  Bitkub |
NEAR/THB | $4.43 | $4,420,132 | 02:57:09 24/09/2026 |
| 150 | Bitcastle |
NEAR/USDT | $4.40 | $4,272,217 | 03:00:18 24/09/2026 |
| 151 | BitTap |
NEAR/USDT | $4.40 | $4,240,569 | 03:00:07 24/09/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $4.44 | $4,200,180 | 02:57:16 24/09/2026 |
| 153 | Pionex |
NEAR/USDT | $4.41 | $4,164,404 | 02:57:10 24/09/2026 |
| 154 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,287 | 03:00:16 24/09/2026 |
| 155 | XT.COM |
NEAR/USDC | $4.41 | $3,990,987 | 02:57:09 24/09/2026 |
| 156 |  Bitstamp by Robinhood |
NEAR/USD | $4.41 | $3,866,112 | 02:59:23 24/09/2026 |
| 157 |  MGBX |
NEAR/USDT | $4.41 | $3,773,930 | 02:57:20 24/09/2026 |
| 158 |  Picol |
NEAR/USDT | $4.40 | $3,673,466 | 03:00:09 24/09/2026 |
| 159 |  HitBTC |
NEAR/USDT | $4.41 | $3,632,221 | 03:00:07 24/09/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $4.41 | $3,632,136 | 03:00:11 24/09/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $4.41 | $3,631,973 | 03:00:11 24/09/2026 |
| 162 | BingX |
NEAR/USD | $4.41 | $3,536,845 | 02:57:18 24/09/2026 |
| 163 |  CRMClick |
NEAR/USDT | $4.40 | $3,273,670 | 03:00:09 24/09/2026 |
| 164 | HTX |
NEAR/USDT | $4.41 | $3,272,736 | 02:56:25 24/09/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $4.41 | $3,207,737 | 03:03:17 24/09/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $4.40 | $3,054,900 | 03:00:08 24/09/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $4.40 | $3,021,358 | 02:51:07 24/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $4.41 | $2,884,970 | 02:57:16 24/09/2026 |
| 169 |  Coincall |
NEAR/USD | $4.41 | $2,856,012 | 03:03:15 24/09/2026 |
| 170 |  LeveX |
NEAR/USDT | $4.40 | $2,715,466 | 03:00:16 24/09/2026 |
| 171 |  TxFlow |
NEAR/USDC | $4.40 | $2,692,661 | 03:00:54 24/09/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.39 | $2,642,033 | 03:00:16 24/09/2026 |
| 173 | Binance |
NEAR/BTC | $4.41 | $2,513,553 | 02:56:24 24/09/2026 |
| 174 |  CoinCola |
NEAR/USDT | $4.40 | $2,494,935 | 03:00:11 24/09/2026 |
| 175 | KTX |
NEAR/USDT | $4.40 | $2,343,634 | 03:00:08 24/09/2026 |
| 176 | WhiteBIT |
NEAR/EUR | $4.41 | $2,310,932 | 02:57:10 24/09/2026 |
| 177 |  Binance TR |
NEAR/TRY | $4.41 | $2,285,605 | 02:57:11 24/09/2026 |
| 178 |  BtcTurk | Kripto |
NEAR/TRY | $4.41 | $2,223,491 | 02:59:23 24/09/2026 |
| 179 |  Revolut X |
NEAR/USD | $4.42 | $2,210,129 | 03:00:08 24/09/2026 |
| 180 | Revolut X |
NEAR/EUR | $4.42 | $2,113,076 | 03:00:08 24/09/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $4.43 | $2,061,982 | 02:54:07 24/09/2026 |
| 182 | Crypto.com Exchange |
NEAR/USDT | $4.43 | $1,915,259 | 02:54:07 24/09/2026 |
| 183 | Bitbase |
NEAR/USDC | $4.40 | $1,772,798 | 02:48:07 24/09/2026 |
| 184 | OKX |
NEAR/USD | $4.42 | $1,706,926 | 02:56:23 24/09/2026 |
| 185 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 186 |  EVEDEX |
NEAR/USD | $4.42 | $1,622,052 | 03:03:16 24/09/2026 |
| 187 | XT.COM |
NEAR/USD | $4.41 | $1,605,597 | 02:57:43 24/09/2026 |
| 188 | BITmarkets |
NEAR/USD | $4.40 | $1,540,510 | 03:00:07 24/09/2026 |
| 189 | B2Z Exchange |
NEAR/USD | $4.40 | $1,540,504 | 03:00:07 24/09/2026 |
| 190 | OKX |
NEAR/EUR | $4.42 | $1,532,468 | 02:56:23 24/09/2026 |
| 191 | B2Z Exchange |
NEAR/USDT | $4.40 | $1,498,896 | 03:00:07 24/09/2026 |
| 192 | BITmarkets |
NEAR/USDT | $4.40 | $1,498,802 | 03:00:07 24/09/2026 |
| 193 | BTSE |
NEAR/USDT | $4.41 | $1,497,369 | 02:57:07 24/09/2026 |
| 194 | BVOX |
NEAR/USDT | $4.39 | $1,376,785 | 02:57:12 24/09/2026 |
| 195 | Deepcoin |
NEAR/USDT | $4.41 | $1,354,210 | 02:57:08 24/09/2026 |
| 196 |  AlphaX |
NEAR/USDT | $4.39 | $1,302,082 | 03:00:15 24/09/2026 |
| 197 | LeveX |
NEAR/USDT | $4.41 | $1,288,277 | 03:00:11 24/09/2026 |
| 198 | BtcTurk | Kripto |
NEAR/USDT | $4.46 | $1,247,582 | 02:59:23 24/09/2026 |
| 199 |  Pacifica |
NEAR/USD | $4.42 | $1,221,899 | 03:03:15 24/09/2026 |
| 200 | BingX |
NEAR/USDC | $4.41 | $1,219,354 | 02:57:07 24/09/2026 |
| 201 | Bybit |
NEAR/USD | $4.42 | $1,207,745 | 02:54:17 24/09/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $4.41 | $1,058,326 | 03:03:16 24/09/2026 |
| 203 |  Arcus |
NEAR/USD | $4.44 | $995,628 | 03:00:15 24/09/2026 |
| 204 | WEEX |
NEAR/USDC | $4.41 | $979,224 | 02:57:11 24/09/2026 |
| 205 | Hotcoin |
NEAR/USDT | $4.39 | $901,826 | 02:51:11 24/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.44 | $899,615 | 02:57:35 24/09/2026 |
| 207 |  Flipster |
NEAR/USDT | $4.43 | $891,015 | 03:00:15 24/09/2026 |
| 208 |  BiFinance |
NEAR/USDT | $4.41 | $889,090 | 02:57:10 24/09/2026 |
| 209 |  EdgeX |
NEAR/USDC | $4.42 | $881,968 | 03:03:15 24/09/2026 |
| 210 |  ApeX Omni |
NEAR/USDT | $4.42 | $876,257 | 03:03:16 24/09/2026 |
| 211 | Binance |
NEAR/USD1 | $4.42 | $868,308 | 02:56:54 24/09/2026 |
| 212 |  Paribu |
NEAR/TRY | $4.42 | $841,548 | 03:02:23 24/09/2026 |
| 213 |  Koinpark |
NEAR/USDT | $4.41 | $807,253 | 03:00:08 24/09/2026 |
| 214 | Bitget |
NEAR/PERP | $4.43 | $732,650 | 02:54:16 24/09/2026 |
| 215 | Cofinex |
NEAR/USDC | $4.41 | $731,840 | 03:00:17 24/09/2026 |
| 216 | Bitrue |
NEAR/USDC | $4.41 | $718,121 | 02:57:10 24/09/2026 |
| 217 |  WOO X |
NEAR/USDT | $4.40 | $588,830 | 03:00:15 24/09/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $4.26 | $582,280 | 02:57:10 24/09/2026 |
| 219 |  Binance TH |
NEAR/USDT | $4.41 | $555,231 | 02:57:10 24/09/2026 |
| 220 | KuCoin |
NEAR/USDC | $4.42 | $546,544 | 02:56:53 24/09/2026 |
| 221 |  SunX |
NEAR/USDT | $2.31 | $505,096 | 03:03:16 24/09/2026 |
| 222 |  Bitso |
NEAR/USD | $4.43 | $494,571 | 02:59:54 24/09/2026 |
| 223 |  Binance.US |
NEAR/USDT | $4.43 | $474,537 | 02:59:53 24/09/2026 |
| 224 | Bybit |
NEAR/USDC | $4.43 | $448,290 | 02:54:08 24/09/2026 |
| 225 | MEXC |
NEAR/USDC | $4.42 | $424,504 | 02:57:09 24/09/2026 |
| 226 | Revolut X |
NEAR/GBP | $4.40 | $410,495 | 03:00:08 24/09/2026 |
| 227 |  Coinstore |
NEAR/USDT | $4.41 | $385,200 | 02:57:08 24/09/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $4.39 | $384,067 | 02:51:10 24/09/2026 |
| 229 |  TRIV |
NEAR/IDR | $4.42 | $380,366 | 03:00:10 24/09/2026 |
| 230 | TRIV |
NEAR/USDT | $4.41 | $380,362 | 03:00:10 24/09/2026 |
| 231 |  Grvt |
NEAR/USDT | $4.66 | $367,575 | 22:03:23 23/09/2026 |
| 232 |  CoinDCX |
NEAR/INR | $4.58 | $357,209 | 02:57:10 24/09/2026 |
| 233 |  Orderly |
NEAR/USDC | $4.41 | $352,845 | 03:03:16 24/09/2026 |
| 234 |  MemeMax |
NEAR/USDC | $4.41 | $352,845 | 03:03:16 24/09/2026 |
| 235 |  Binibit |
NEAR/USDT | $4.40 | $348,309 | 03:00:12 24/09/2026 |
| 236 |  Foxbit |
NEAR/BRL | $4.43 | $337,197 | 03:00:11 24/09/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $4.44 | $291,266 | 02:57:00 24/09/2026 |
| 238 | MEXC |
NEAR/USDC | $4.40 | $288,030 | 02:57:16 24/09/2026 |
| 239 |  Bitazza |
NEAR/USDT | $4.41 | $287,773 | 03:00:09 24/09/2026 |
| 240 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.44 | $246,874 | 02:57:35 24/09/2026 |
| 242 | LeveX |
NEAR/USDC | $4.40 | $245,238 | 03:00:16 24/09/2026 |
| 243 | Bitkub |
NEAR/USDT | $4.40 | $244,966 | 02:57:09 24/09/2026 |
| 244 | KuCoin |
NEAR/BTC | $4.43 | $243,838 | 02:56:53 24/09/2026 |
| 245 |  Tokocrypto |
NEAR/USDT | $4.41 | $229,590 | 02:57:11 24/09/2026 |
| 246 | FMFW.io |
NEAR/BTC | $4.40 | $228,656 | 03:00:11 24/09/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $4.40 | $228,646 | 03:00:11 24/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $4.42 | $225,950 | 02:57:07 24/09/2026 |
| 249 | PointPay |
NEAR/USDC | $4.39 | $224,366 | 02:51:18 24/09/2026 |
| 250 |  Coinone |
NEAR/KRW | $4.39 | $221,273 | 02:59:23 24/09/2026 |
| 251 | Cofinex |
NEAR/USDT | $4.40 | $215,990 | 03:00:08 24/09/2026 |
| 252 | Binance |
NEAR/BRL | $4.43 | $215,461 | 02:56:24 24/09/2026 |
| 253 | Bitfinex |
NEAR/USD | $4.40 | $214,190 | 02:59:23 24/09/2026 |
| 254 | B2Z Exchange |
NEAR/USDC | $4.40 | $193,436 | 03:00:07 24/09/2026 |
| 255 | BITmarkets |
NEAR/USDC | $4.40 | $193,424 | 03:00:07 24/09/2026 |
| 256 |  CoinEx |
NEAR/USDT | $4.41 | $186,361 | 03:02:23 24/09/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $4.38 | $182,993 | 01:45:17 24/09/2026 |
| 258 | Gate |
NEAR/USDC | $4.43 | $179,627 | 02:56:24 24/09/2026 |
| 259 |  Ndax |
NEAR/CAD | $4.41 | $162,421 | 03:00:12 24/09/2026 |
| 260 | Binance |
NEAR/EUR | $4.42 | $158,018 | 02:56:24 24/09/2026 |
| 261 |  Blynex |
NEAR/USDT | $4.41 | $119,288 | 03:00:07 24/09/2026 |
| 262 | TxFlow |
NEAR/USDC | $4.40 | $116,818 | 03:00:10 24/09/2026 |
| 263 | Koinpark |
NEAR/INR | $4.65 | $108,893 | 03:00:08 24/09/2026 |
| 264 |  CEX.IO |
NEAR/USDT | $4.40 | $107,589 | 02:51:12 24/09/2026 |
| 265 |  Aevo |
NEAR/USD | $4.41 | $104,326 | 03:03:16 24/09/2026 |
| 266 |  ChangeNOW |
NEAR/BTC | $4.36 | $101,977 | 03:00:07 24/09/2026 |
| 267 |  Indodax |
NEAR/IDR | $4.39 | $98,396.60 | 03:02:24 24/09/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $4.49 | $94,265.81 | 03:00:09 24/09/2026 |
| 269 |  Remitano |
NEAR/USDT | $4.43 | $92,783.86 | 02:57:09 24/09/2026 |
| 270 | Binance.US |
NEAR/USD | $4.41 | $90,725.68 | 02:59:53 24/09/2026 |
| 271 | MEXC |
NEAR/USD1 | $4.41 | $83,786.49 | 02:57:16 24/09/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.45 | $69,415.80 | 02:54:11 24/09/2026 |
| 273 |  Korbit |
NEAR/KRW | $4.41 | $68,485.17 | 02:54:07 24/09/2026 |
| 274 | CoinTR |
NEAR/TRY | $4.42 | $60,408.73 | 02:54:07 24/09/2026 |
| 275 |  Bitcoiva |
NEAR/USDT | $4.41 | $60,298.96 | 03:00:08 24/09/2026 |
| 276 | MEXC |
NEAR/USD1 | $4.42 | $59,411.26 | 02:57:09 24/09/2026 |
| 277 | Bitfinex |
NEAR/USDT | $4.50 | $54,678.02 | 02:59:53 24/09/2026 |
| 278 |  Gate US |
NEAR/USDT | $4.41 | $53,571.83 | 03:00:07 24/09/2026 |
| 279 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.46 | $51,832.47 | 02:54:11 24/09/2026 |
| 280 |  Tothemoon |
NEAR/USDT | $4.41 | $46,814.10 | 03:00:12 24/09/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,679.33 | $46,023.94 | 02:57:35 24/09/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $4.41 | $45,655.04 | 02:57:10 24/09/2026 |
| 283 | Bitazza |
NEAR/THB | $4.41 | $45,433.70 | 03:00:09 24/09/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $4.28 | $43,849.39 | 02:59:53 24/09/2026 |
| 285 | BITmarkets |
NEAR/IDR | $4.38 | $43,635.32 | 03:00:07 24/09/2026 |
| 286 | BYDFi |
NEAR/USDC | $4.44 | $40,618.18 | 02:54:08 24/09/2026 |
| 287 |  Fillx |
NEAR/USDC | $4.41 | $40,615.49 | 03:03:17 24/09/2026 |
| 288 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 289 | Gate |
NEAR/ETH | $4.42 | $35,696.94 | 02:56:24 24/09/2026 |
| 290 |  dYdX v4 |
NEAR/USD | $4.41 | $30,504.46 | 03:04:18 24/09/2026 |
| 291 |  Tebbit |
NEAR/USDT | $4.40 | $23,085.68 | 03:00:17 24/09/2026 |
| 292 | CEX.IO |
NEAR/USD | $4.40 | $22,558.01 | 02:51:12 24/09/2026 |
| 293 | CoinDCX |
NEAR/USDT | $4.42 | $21,417.51 | 02:57:10 24/09/2026 |
| 294 |  Kanga Exchange |
NEAR/USDC | $4.41 | $21,326.34 | 03:00:08 24/09/2026 |
| 295 | Binance |
NEAR/U | $4.43 | $20,894.85 | 02:56:24 24/09/2026 |
| 296 |  Bullbit |
NEAR/USDC | $4.41 | $18,324.63 | 03:03:16 24/09/2026 |
| 297 | Kanga Exchange |
NEAR/USDT | $4.42 | $17,725.30 | 03:00:08 24/09/2026 |
| 298 |  ADEN |
NEAR/USDC | $4.41 | $17,398.50 | 03:03:59 24/09/2026 |
| 299 | OKX |
NEAR/TRY | $4.30 | $15,120.10 | 02:56:53 24/09/2026 |
| 300 |  De¹ |
BNB/NEAR | $798.76 | $12,535.91 | 04:39:09 22/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 24/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,804,990,040 với tỷ giá $4.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.