NEAR Protocol NEAR
Xếp hạng #29
22:03:00 13/09/2026
Giá NEAR Protocol (NEAR)
$2.31 -3.2%
0.00002998 BTC
59,607 VND
Thấp: $2.28
Cao: $2.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.31 | $2,115,591,751 | 22:00:10 13/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.31 | $153,606,465 | 21:54:16 13/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.31 | $121,117,460 | 21:57:15 13/09/2026 |
| 4 |  Tapbit |
NEAR/USDT | $2.31 | $89,813,804 | 21:57:15 13/09/2026 |
| 5 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.32 | $84,295,440 | 21:57:16 13/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.31 | $76,512,099 | 22:00:17 13/09/2026 |
| 8 |  AstralX |
NEAR/USDT | $2.31 | $70,180,610 | 22:00:15 13/09/2026 |
| 9 |  KTX |
NEAR/USDT | $2.31 | $65,505,244 | 22:00:15 13/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.31 | $65,501,408 | 22:00:10 13/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.31 | $60,719,542 | 21:57:16 13/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.31 | $59,801,986 | 21:57:18 13/09/2026 |
| 13 |  Bybit |
NEAR/USDT | $2.31 | $58,518,881 | 21:54:16 13/09/2026 |
| 14 |  CrypFine |
NEAR/USDT | $2.31 | $58,058,327 | 21:57:16 13/09/2026 |
| 15 |  CoinW |
NEAR/USDT | $2.31 | $56,719,852 | 21:57:17 13/09/2026 |
| 16 |  EasiCoin |
NEAR/USDT | $2.31 | $51,282,116 | 22:00:15 13/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.31 | $49,315,625 | 22:00:16 13/09/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.31 | $43,679,205 | 22:00:16 13/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.31 | $43,679,205 | 22:00:16 13/09/2026 |
| 20 |  Batonex |
NEAR/USDT | $2.31 | $43,441,416 | 22:00:16 13/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.31 | $43,118,062 | 22:00:15 13/09/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.31 | $42,211,187 | 21:57:17 13/09/2026 |
| 23 | AstralX |
NEAR/USDT | $2.31 | $39,106,342 | 22:00:07 13/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.31 | $38,464,013 | 21:57:15 13/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.31 | $34,119,944 | 21:56:54 13/09/2026 |
| 26 |  TruBit Pro Exchange |
NEAR/USDT | $2.31 | $33,694,205 | 22:00:15 13/09/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.31 | $32,278,758 | 21:57:15 13/09/2026 |
| 28 |  KuCoin |
NEAR/USDT | $2.31 | $29,628,772 | 21:51:53 13/09/2026 |
| 29 |  Bitbase |
NEAR/USDT | $2.31 | $25,860,372 | 21:54:17 13/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.31 | $24,198,353 | 21:57:17 13/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.31 | $22,118,539 | 21:48:15 13/09/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $2.31 | $19,914,560 | 22:00:16 13/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $2.31 | $19,595,039 | 21:57:26 13/09/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.31 | $19,095,961 | 22:00:16 13/09/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $2.31 | $18,844,222 | 22:00:09 13/09/2026 |
| 36 |  YEX |
NEAR/USDT | $2.31 | $18,476,300 | 22:00:16 13/09/2026 |
| 37 |  Bitget |
NEAR/USDT | $2.31 | $17,805,080 | 21:54:16 13/09/2026 |
| 38 |  Cofinex |
NEAR/USDT | $2.31 | $17,797,218 | 22:00:15 13/09/2026 |
| 39 |  BVOX |
NEAR/USDT | $2.31 | $17,790,333 | 21:57:15 13/09/2026 |
| 40 |  Zoomex |
NEAR/USDT | $2.31 | $17,551,643 | 21:57:16 13/09/2026 |
| 41 | BTCC |
NEAR/USDT | $2.31 | $17,062,018 | 21:57:10 13/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.31 | $16,857,052 | 22:00:10 13/09/2026 |
| 43 |  Toobit |
NEAR/USDT | $2.31 | $16,281,140 | 21:57:16 13/09/2026 |
| 44 |  BitMart |
NEAR/USDT | $2.31 | $15,651,830 | 22:03:15 13/09/2026 |
| 45 |  BitDelta |
NEAR/USDT | $2.31 | $15,420,517 | 22:00:10 13/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.31 | $13,945,998 | 21:57:18 13/09/2026 |
| 47 |  BlockFin |
NEAR/USDT | $2.31 | $13,478,655 | 22:00:15 13/09/2026 |
| 48 | BlockFin |
NEAR/USDT | $2.31 | $12,639,257 | 22:00:10 13/09/2026 |
| 49 | 4E |
NEAR/USDT | $2.31 | $12,380,634 | 22:00:17 13/09/2026 |
| 50 |  LBank |
NEAR/USDT | $2.31 | $12,228,616 | 21:57:16 13/09/2026 |
| 51 |  AllinX |
NEAR/USDT | $2.31 | $12,191,511 | 22:00:09 13/09/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $2.31 | $12,151,870 | 22:00:16 13/09/2026 |
| 53 | Websea |
NEAR/USDT | $2.31 | $11,877,197 | 21:57:19 13/09/2026 |
| 54 | Batonex |
NEAR/USDT | $2.31 | $11,370,690 | 22:00:10 13/09/2026 |
| 55 |  BingX |
NEAR/USDT | $2.31 | $11,116,791 | 21:57:18 13/09/2026 |
| 56 | Toobit |
NEAR/USDT | $2.31 | $10,260,650 | 21:57:11 13/09/2026 |
| 57 | CoinW |
NEAR/USDT | $2.32 | $9,890,093 | 21:51:08 13/09/2026 |
| 58 |  KCEX |
NEAR/USDT | $2.31 | $9,784,943 | 21:57:15 13/09/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.31 | $9,238,893 | 21:56:29 13/09/2026 |
| 60 | Binance |
NEAR/USDC | $2.31 | $8,592,509 | 21:54:16 13/09/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.31 | $7,928,906 | 21:54:18 13/09/2026 |
| 62 |  UZX |
NEAR/USDT | $2.31 | $7,835,062 | 21:57:07 13/09/2026 |
| 63 |  BitradeX |
NEAR/USDT | $2.31 | $7,814,320 | 21:57:11 13/09/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.31 | $7,804,239 | 21:57:15 13/09/2026 |
| 65 |  Bitunix |
NEAR/USDT | $2.31 | $7,784,066 | 21:54:17 13/09/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.31 | $7,638,145 | 21:57:16 13/09/2026 |
| 67 |  BloFin |
NEAR/USDT | $2.31 | $7,526,191 | 21:57:09 13/09/2026 |
| 68 |  Gate |
NEAR/USDT | $2.31 | $7,361,388 | 21:54:19 13/09/2026 |
| 69 |  Bullbit |
NEAR/USDC | $2.31 | $7,310,270 | 22:03:16 13/09/2026 |
| 70 | Gate |
NEAR/USDT | $2.31 | $7,228,778 | 21:56:54 13/09/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.32 | $7,068,054 | 22:00:12 13/09/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $2.31 | $6,825,414 | 22:00:07 13/09/2026 |
| 73 | BingX |
NEAR/USDC | $2.31 | $6,514,686 | 21:57:18 13/09/2026 |
| 74 |  OKX |
NEAR/USDT | $2.31 | $6,496,568 | 21:56:54 13/09/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $2.31 | $6,452,726 | 22:00:09 13/09/2026 |
| 76 | LBank |
NEAR/USDT | $2.31 | $6,007,296 | 21:57:11 13/09/2026 |
| 77 |  Azbit |
NEAR/USDT | $2.31 | $5,776,364 | 21:57:11 13/09/2026 |
| 78 |  ASTX |
NEAR/USDT | $2.31 | $5,733,250 | 22:00:16 13/09/2026 |
| 79 |  Phemex |
NEAR/USDT | $2.31 | $5,729,574 | 21:57:16 13/09/2026 |
| 80 | BingX |
NEAR/USD | $2.31 | $5,519,221 | 21:57:18 13/09/2026 |
| 81 |  WEEX |
NEAR/USDT | $2.31 | $5,510,622 | 21:57:17 13/09/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.31 | $5,357,076 | 21:57:08 13/09/2026 |
| 83 | Bybit |
NEAR/USDT | $2.31 | $5,252,339 | 21:54:12 13/09/2026 |
| 84 |  Upbit |
NEAR/KRW | $2.35 | $5,226,458 | 21:56:54 13/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.31 | $5,008,777 | 21:57:19 13/09/2026 |
| 86 |  OneEx |
NEAR/USDT | $2.31 | $4,849,414 | 22:00:16 13/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $2.31 | $4,528,186 | 21:57:10 13/09/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.31 | $4,359,604 | 21:59:23 13/09/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,421 | 22:00:15 13/09/2026 |
| 90 |  Kraken |
NEAR/USD | $2.31 | $4,002,667 | 21:59:24 13/09/2026 |
| 91 |  B2Z Exchange |
NEAR/USD | $2.31 | $4,002,576 | 22:00:15 13/09/2026 |
| 92 |  BitTap |
NEAR/USDT | $2.31 | $3,999,368 | 22:00:16 13/09/2026 |
| 93 |  BTSE |
NEAR/USDT | $2.31 | $3,995,979 | 21:57:15 13/09/2026 |
| 94 | Binance |
NEAR/USDC | $2.31 | $3,955,618 | 21:56:54 13/09/2026 |
| 95 |  Variational |
NEAR/USDC | $2.31 | $3,886,088 | 22:03:16 13/09/2026 |
| 96 |  BITmarkets |
NEAR/USDT | $2.31 | $3,870,999 | 22:00:15 13/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.31 | $3,722,108 | 22:03:50 13/09/2026 |
| 98 |  Pionex |
NEAR/USDT | $2.31 | $3,671,926 | 21:57:16 13/09/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $2.31 | $3,619,212 | 22:03:15 13/09/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $2.31 | $3,596,217 | 22:00:18 13/09/2026 |
| 101 |  Bitrue |
NEAR/USDT | $2.31 | $3,425,028 | 21:57:17 13/09/2026 |
| 102 | ASTX |
NEAR/USDT | $2.31 | $3,405,005 | 22:00:09 13/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $2.32 | $3,329,036 | 21:48:08 13/09/2026 |
| 104 |  Kalshi |
NEAR/USD | $2.31 | $3,253,915 | 22:03:15 13/09/2026 |
| 105 |  Hibt |
NEAR/USDT | $2.31 | $3,253,126 | 21:51:09 13/09/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $2.31 | $3,173,072 | 22:00:18 13/09/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.31 | $3,166,058 | 22:00:10 13/09/2026 |
| 108 |  Lighter |
NEAR/USDC | $2.31 | $3,148,591 | 22:00:15 13/09/2026 |
| 109 | Phemex |
NEAR/USDT | $2.31 | $3,014,891 | 21:57:11 13/09/2026 |
| 110 | KCEX |
NEAR/USDT | $2.31 | $2,817,719 | 21:57:10 13/09/2026 |
| 111 | WEEX |
NEAR/USDT | $2.31 | $2,797,045 | 21:57:13 13/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $2.31 | $2,725,657 | 21:57:10 13/09/2026 |
| 113 | BloFin |
NEAR/USDT | $2.31 | $2,496,435 | 21:45:17 13/09/2026 |
| 114 | Echobit |
NEAR/USDT | $2.31 | $2,325,350 | 21:57:10 13/09/2026 |
| 115 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 116 | Bitcastle |
NEAR/USDT | $2.31 | $2,088,592 | 22:00:11 13/09/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $2.31 | $2,075,873 | 21:57:15 13/09/2026 |
| 118 | IBIT Global |
NEAR/USDT | $2.31 | $2,066,332 | 22:00:09 13/09/2026 |
| 119 |  BitKan |
NEAR/USDT | $2.31 | $1,895,873 | 22:00:08 13/09/2026 |
| 120 | FameEX |
NEAR/USDT | $2.31 | $1,851,529 | 21:57:12 13/09/2026 |
| 121 | Binance |
NEAR/USD | $2.31 | $1,728,853 | 21:54:50 13/09/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $2.31 | $1,724,727 | 21:57:08 13/09/2026 |
| 123 | Bitget |
NEAR/USDT | $2.32 | $1,669,419 | 21:55:39 13/09/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.32 | $1,566,054 | 21:57:12 13/09/2026 |
| 125 | Ourbit |
NEAR/USDT | $2.31 | $1,541,184 | 21:57:07 13/09/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.31 | $1,466,753 | 21:57:10 13/09/2026 |
| 127 | Bitbase |
NEAR/USDT | $2.32 | $1,319,262 | 21:45:07 13/09/2026 |
| 128 | Kraken |
NEAR/EUR | $2.32 | $1,319,244 | 21:59:54 13/09/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $2.32 | $1,305,154 | 22:00:07 13/09/2026 |
| 130 |  EVEDEX |
NEAR/USD | $2.31 | $1,193,693 | 22:03:15 13/09/2026 |
| 131 | BingX |
NEAR/USDT | $2.32 | $1,175,327 | 21:54:07 13/09/2026 |
| 132 |  CoinEx |
NEAR/USDT | $2.32 | $1,103,345 | 21:57:15 13/09/2026 |
| 133 | YEX |
NEAR/USD | $2.31 | $1,059,252 | 22:00:16 13/09/2026 |
| 134 | Binance |
NEAR/JPY | $2.34 | $1,051,890 | 21:56:54 13/09/2026 |
| 135 | Biconomy.com |
NEAR/USDC | $2.32 | $1,017,094 | 21:48:08 13/09/2026 |
| 136 |  Extended |
NEAR/USD | $2.31 | $887,971 | 22:03:16 13/09/2026 |
| 137 | MEXC |
NEAR/USDT | $2.31 | $882,666 | 21:51:11 13/09/2026 |
| 138 | WhiteBIT |
NEAR/TRY | $2.33 | $857,952 | 21:57:08 13/09/2026 |
| 139 |  XXKK |
NEAR/USDT | $2.31 | $851,813 | 22:00:08 13/09/2026 |
| 140 |  HyperPay Futures |
NEAR/USDT | $2.31 | $839,822 | 22:03:17 13/09/2026 |
| 141 |  Aster |
NEAR/USDT | $2.31 | $831,670 | 21:54:15 13/09/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.31 | $827,710 | 22:00:07 13/09/2026 |
| 143 | WEEX |
NEAR/USDC | $2.31 | $825,799 | 21:57:13 13/09/2026 |
| 144 |  CRMClick |
NEAR/USDT | $2.31 | $824,081 | 21:57:12 13/09/2026 |
| 145 |  HTX |
NEAR/USDT | $2.31 | $824,015 | 21:56:24 13/09/2026 |
| 146 |  Bithumb |
NEAR/KRW | $2.34 | $814,144 | 21:59:53 13/09/2026 |
| 147 | OKX |
NEAR/USDC | $2.31 | $811,374 | 21:56:54 13/09/2026 |
| 148 | Koinbay |
NEAR/USDT | $2.31 | $758,806 | 22:00:11 13/09/2026 |
| 149 | Bitunix |
NEAR/USDT | $2.31 | $673,897 | 21:54:12 13/09/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $2.31 | $652,278 | 22:03:17 13/09/2026 |
| 151 | Binance |
NEAR/TRY | $2.31 | $641,042 | 21:56:54 13/09/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.31 | $624,460 | 22:00:15 13/09/2026 |
| 153 | XT.COM |
NEAR/USD | $2.31 | $599,980 | 21:57:41 13/09/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $2.31 | $581,251 | 21:57:08 13/09/2026 |
| 155 | EasiCoin |
NEAR/USDT | $2.31 | $566,631 | 22:00:09 13/09/2026 |
| 156 |  Bitstamp by Robinhood |
NEAR/USD | $2.31 | $566,468 | 21:59:23 13/09/2026 |
| 157 | Hotcoin |
NEAR/USDT | $2.32 | $540,383 | 21:48:11 13/09/2026 |
| 158 |  Paribu |
NEAR/TRY | $2.31 | $538,972 | 22:02:23 13/09/2026 |
| 159 | B2Z Exchange |
NEAR/USD | $2.31 | $535,757 | 22:00:09 13/09/2026 |
| 160 | BITmarkets |
NEAR/USD | $2.32 | $535,730 | 22:00:12 13/09/2026 |
| 161 |  CoinTR |
NEAR/USDT | $2.32 | $533,863 | 21:54:11 13/09/2026 |
| 162 | B2Z Exchange |
NEAR/USDT | $2.31 | $533,129 | 22:00:09 13/09/2026 |
| 163 | BITmarkets |
NEAR/USDT | $2.31 | $533,062 | 22:00:12 13/09/2026 |
| 164 | BTSE |
NEAR/USDT | $2.31 | $532,527 | 21:57:07 13/09/2026 |
| 165 |  PointPay |
NEAR/USDT | $2.32 | $522,149 | 21:51:07 13/09/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $2.31 | $515,370 | 21:57:15 13/09/2026 |
| 167 |  SunX |
NEAR/USDT | $2.31 | $504,997 | 22:03:16 13/09/2026 |
| 168 |  MGBX |
NEAR/USDT | $2.31 | $497,187 | 21:57:10 13/09/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $2.31 | $489,563 | 22:00:08 13/09/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $2.31 | $489,544 | 22:00:10 13/09/2026 |
| 171 |  HitBTC |
NEAR/USDT | $2.31 | $482,536 | 21:54:07 13/09/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.31 | $460,055 | 22:00:09 13/09/2026 |
| 173 | Bitbaby |
NEAR/USDC | $2.31 | $460,026 | 21:57:16 13/09/2026 |
| 174 | Bitbase |
NEAR/USDC | $2.31 | $458,244 | 21:54:17 13/09/2026 |
| 175 |  BiFinance |
NEAR/USDT | $2.31 | $439,529 | 21:57:10 13/09/2026 |
| 176 | BitTap |
NEAR/USDT | $2.31 | $435,994 | 22:00:08 13/09/2026 |
| 177 | Pionex |
NEAR/USDT | $2.31 | $404,398 | 21:57:11 13/09/2026 |
| 178 | XT.COM |
NEAR/USDC | $2.31 | $395,060 | 21:57:10 13/09/2026 |
| 179 |  Picol |
NEAR/USDT | $2.31 | $356,740 | 22:00:10 13/09/2026 |
| 180 |  Bitkub |
NEAR/THB | $2.32 | $356,568 | 21:57:12 13/09/2026 |
| 181 | Bitunix |
NEAR/USDC | $2.31 | $350,358 | 21:54:17 13/09/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $2.32 | $331,543 | 21:54:07 13/09/2026 |
| 183 | Bitrue |
NEAR/USDT | $2.31 | $330,855 | 21:57:10 13/09/2026 |
| 184 | Bitbase |
NEAR/USDC | $2.32 | $322,163 | 21:45:07 13/09/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.31 | $316,106 | 22:00:16 13/09/2026 |
| 186 |  Coincall |
NEAR/USD | $2.31 | $313,756 | 22:03:15 13/09/2026 |
| 187 | OKX |
NEAR/USD | $2.32 | $305,498 | 21:56:54 13/09/2026 |
| 188 |  Binance TR |
NEAR/TRY | $2.33 | $304,229 | 21:57:12 13/09/2026 |
| 189 |  EdgeX |
NEAR/USDC | $2.30 | $280,687 | 22:03:16 13/09/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $2.32 | $279,513 | 22:00:10 13/09/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $2.32 | $263,765 | 21:57:08 13/09/2026 |
| 192 |  Revolut X |
NEAR/EUR | $2.32 | $250,122 | 22:00:11 13/09/2026 |
| 193 |  Bitazza |
NEAR/USDT | $2.31 | $241,104 | 22:00:09 13/09/2026 |
| 194 | KTX |
NEAR/USDT | $2.31 | $233,978 | 22:00:10 13/09/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $2.34 | $216,872 | 21:59:23 13/09/2026 |
| 196 |  Grvt |
NEAR/USDT | $2.30 | $210,351 | 20:54:24 13/09/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $2.31 | $202,800 | 21:57:15 13/09/2026 |
| 198 | Cofinex |
NEAR/USD | $2.31 | $202,667 | 22:00:15 13/09/2026 |
| 199 |  Binibit |
NEAR/USDT | $2.31 | $198,763 | 22:00:09 13/09/2026 |
| 200 | Revolut X |
NEAR/USD | $2.31 | $196,792 | 22:00:11 13/09/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $2.25 | $178,948 | 21:57:08 13/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.31 | $178,832 | 22:00:10 13/09/2026 |
| 203 | CoinEx |
NEAR/USDT | $2.31 | $164,754 | 21:59:53 13/09/2026 |
| 204 | BingX |
NEAR/USDC | $2.31 | $146,641 | 21:54:07 13/09/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.31 | $141,623 | 21:57:11 13/09/2026 |
| 206 | BVOX |
NEAR/USDT | $2.31 | $140,912 | 21:57:10 13/09/2026 |
| 207 | Binance |
NEAR/BTC | $2.32 | $140,898 | 21:56:54 13/09/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $2.31 | $138,580 | 21:54:07 13/09/2026 |
| 209 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.31 | $135,497 | 20:58:59 13/09/2026 |
| 210 | Bitfinex |
NEAR/USDT | $2.28 | $133,802 | 21:59:23 13/09/2026 |
| 211 |  TxFlow |
NEAR/USDC | $2.31 | $130,846 | 21:57:41 13/09/2026 |
| 212 | HTX |
NEAR/USDT | $2.32 | $128,230 | 21:42:23 13/09/2026 |
| 213 |  Binance TH |
NEAR/USDT | $2.31 | $126,419 | 21:57:12 13/09/2026 |
| 214 | MEXC |
NEAR/USDC | $2.31 | $125,012 | 21:57:15 13/09/2026 |
| 215 | Cofinex |
NEAR/USDC | $2.31 | $123,565 | 22:00:15 13/09/2026 |
| 216 |  AlphaX |
NEAR/USDT | $2.31 | $123,371 | 22:00:17 13/09/2026 |
| 217 |  Pacifica |
NEAR/USD | $2.31 | $116,617 | 22:03:15 13/09/2026 |
| 218 |  PrimeXBT |
NEAR/USDT | $2.31 | $115,470 | 22:03:16 13/09/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.31 | $111,660 | 20:15:17 13/09/2026 |
| 220 | Binance |
NEAR/USD1 | $2.32 | $106,796 | 21:56:54 13/09/2026 |
| 221 | Bitfinex |
NEAR/USD | $2.31 | $95,529.25 | 21:59:23 13/09/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $2.32 | $87,774.51 | 21:57:00 13/09/2026 |
| 223 | BITmarkets |
NEAR/USDC | $2.31 | $87,133.91 | 22:00:12 13/09/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $2.32 | $87,014.80 | 22:00:09 13/09/2026 |
| 225 | LeveX |
NEAR/USDT | $2.31 | $85,286.81 | 22:00:09 13/09/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.31 | $83,554.48 | 21:57:15 13/09/2026 |
| 227 | Bitrue |
NEAR/USDC | $2.31 | $82,744.42 | 21:57:10 13/09/2026 |
| 228 | LeveX |
NEAR/USDC | $2.31 | $81,023.51 | 22:00:15 13/09/2026 |
| 229 | OKX |
NEAR/EUR | $2.32 | $78,654.49 | 21:56:54 13/09/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.31 | $77,887.93 | 21:59:23 13/09/2026 |
| 231 | MEXC |
NEAR/USDC | $2.31 | $75,232.15 | 21:51:11 13/09/2026 |
| 232 |  Blynex |
NEAR/USDT | $2.31 | $71,567.41 | 22:00:07 13/09/2026 |
| 233 | Binance |
NEAR/BRL | $2.32 | $65,477.29 | 21:56:54 13/09/2026 |
| 234 | Cofinex |
NEAR/USDT | $2.31 | $65,003.10 | 22:00:10 13/09/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.31 | $61,610.57 | 22:00:07 13/09/2026 |
| 236 |  Orderly |
NEAR/USDC | $2.31 | $60,432.08 | 22:03:16 13/09/2026 |
| 237 |  MemeMax |
NEAR/USDC | $2.31 | $60,432.08 | 22:03:16 13/09/2026 |
| 238 | TxFlow |
NEAR/USDC | $2.31 | $60,048.25 | 22:00:08 13/09/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.33 | $59,839.46 | 21:54:11 13/09/2026 |
| 240 |  Coinstore |
NEAR/USDT | $2.31 | $56,087.27 | 22:00:10 13/09/2026 |
| 241 |  Fillx |
NEAR/USDC | $2.31 | $55,346.41 | 22:03:16 13/09/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.31 | $54,926.05 | 21:51:11 13/09/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.31 | $50,884.73 | 22:00:09 13/09/2026 |
| 244 |  Arcus |
NEAR/USD | $2.31 | $46,559.09 | 21:57:15 13/09/2026 |
| 245 |  Coinone |
NEAR/KRW | $2.31 | $40,024.39 | 21:59:53 13/09/2026 |
| 246 | Binance |
NEAR/EUR | $2.32 | $39,130.82 | 21:56:54 13/09/2026 |
| 247 | KuCoin |
NEAR/USDC | $2.32 | $39,045.50 | 21:51:53 13/09/2026 |
| 248 |  Remitano |
NEAR/USDT | $2.32 | $38,286.58 | 22:00:07 13/09/2026 |
| 249 |  Binance.US |
NEAR/USDT | $2.32 | $37,295.70 | 21:59:53 13/09/2026 |
| 250 |  CoinDCX |
NEAR/INR | $2.41 | $36,451.12 | 22:00:07 13/09/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $2.31 | $34,383.45 | 21:54:12 13/09/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.32 | $33,159.09 | 22:00:12 13/09/2026 |
| 253 | TRIV |
NEAR/USDT | $2.31 | $33,158.70 | 22:00:12 13/09/2026 |
| 254 | Bybit |
NEAR/USDC | $2.31 | $32,659.85 | 21:54:12 13/09/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.31 | $31,536.55 | 22:00:09 13/09/2026 |
| 256 |  CEX.IO |
NEAR/USDT | $2.31 | $30,760.30 | 22:00:10 13/09/2026 |
| 257 | OKX |
NEAR/TRY | $2.32 | $29,795.23 | 21:56:54 13/09/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $2.31 | $26,293.84 | 22:04:19 13/09/2026 |
| 259 |  XBO.com |
NEAR/USDT | $2.31 | $26,045.28 | 22:00:08 13/09/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $2.31 | $25,933.44 | 21:57:08 13/09/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.31 | $24,206.87 | 21:32:11 13/09/2026 |
| 262 | Bitkub |
NEAR/USDT | $2.32 | $24,060.60 | 21:57:12 13/09/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $2.31 | $23,827.93 | 22:00:13 13/09/2026 |
| 264 | Gate |
NEAR/USDC | $2.31 | $21,078.29 | 21:56:54 13/09/2026 |
| 265 | FMFW.io |
NEAR/BTC | $2.31 | $20,159.29 | 22:00:08 13/09/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $2.31 | $20,158.48 | 22:00:10 13/09/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $2.32 | $18,170.03 | 22:00:07 13/09/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $2.31 | $16,923.11 | 22:00:07 13/09/2026 |
| 269 |  Flipster |
NEAR/USDT | $2.31 | $16,216.51 | 22:00:17 13/09/2026 |
| 270 | PointPay |
NEAR/USDC | $2.31 | $15,896.14 | 21:51:07 13/09/2026 |
| 271 | Revolut X |
NEAR/GBP | $2.32 | $14,977.58 | 22:00:11 13/09/2026 |
| 272 |  WOO X |
NEAR/USDT | $2.31 | $14,581.31 | 22:00:10 13/09/2026 |
| 273 | BITmarkets |
NEAR/IDR | $2.31 | $14,155.04 | 22:00:12 13/09/2026 |
| 274 |  Bitso |
NEAR/USD | $2.31 | $12,059.65 | 21:59:25 13/09/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.32 | $10,593.66 | 22:02:24 13/09/2026 |
| 276 |  Foxbit |
NEAR/BRL | $2.33 | $9,459.36 | 22:00:08 13/09/2026 |
| 277 | BYDFi |
NEAR/USDC | $2.31 | $9,019.20 | 22:00:07 13/09/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.31 | $8,340.43 | 21:57:11 13/09/2026 |
| 279 |  Aevo |
NEAR/USD | $2.31 | $7,166.90 | 22:03:16 13/09/2026 |
| 280 | Binance |
NEAR/U | $2.32 | $6,988.83 | 21:56:54 13/09/2026 |
| 281 | KuCoin |
NEAR/BTC | $2.31 | $6,855.38 | 21:51:53 13/09/2026 |
| 282 | Koinpark |
NEAR/INR | $2.44 | $6,846.37 | 22:00:09 13/09/2026 |
| 283 | Bitazza |
NEAR/THB | $2.32 | $5,211.21 | 22:00:09 13/09/2026 |
| 284 | Gate |
NEAR/ETH | $2.31 | $5,037.81 | 21:56:54 13/09/2026 |
| 285 | WOO X |
NEAR/USDT | $2.31 | $4,298.30 | 21:54:15 13/09/2026 |
| 286 |  Ndax |
NEAR/CAD | $2.32 | $3,703.93 | 22:00:08 13/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.30 | $3,681.00 | 17:50:59 13/09/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.31 | $3,043.99 | 21:46:59 13/09/2026 |
| 289 | CoinEx |
NEAR/USDC | $2.31 | $2,650.93 | 21:59:53 13/09/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $2,422.48 | 21:59:23 13/09/2026 |
| 291 | CoinEx |
NEAR/BTC | $2.31 | $2,080.09 | 21:59:53 13/09/2026 |
| 292 |  Bitlo |
NEAR/TRY | $2.34 | $1,850.76 | 21:57:12 13/09/2026 |
| 293 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 295 | Binance.US |
NEAR/USD | $2.32 | $1,336.09 | 21:59:53 13/09/2026 |
| 296 | Upbit |
NEAR/USDT | $2.83 | $1,141.34 | 21:56:23 13/09/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $2.33 | $769.41 | 22:00:10 13/09/2026 |
| 298 |  Korbit |
NEAR/KRW | $2.33 | $742.03 | 21:57:10 13/09/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $531.00 | 22:00:09 13/09/2026 |
| 300 | CoinDCX |
NEAR/USDT | $2.31 | $523.61 | 22:00:07 13/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 13/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,115,591,751 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.