NEAR Protocol NEAR
Xếp hạng #41
17:54:00 19/03/2026
Giá NEAR Protocol (NEAR)
$1.36 -6.91%
0.00001933 BTC
37,158 VND
Thấp: $1.35
Cao: $1.46
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.36 | $736,839,491 | 17:00:07 19/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.36 | $147,107,257 | 16:54:16 19/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.36 | $113,881,823 | 16:54:15 19/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.36 | $106,018,199 | 17:00:08 19/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.36 | $87,649,953 | 17:00:16 19/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.36 | $86,959,975 | 16:57:16 19/03/2026 |
| 7 |  KTX |
NEAR/USDT | $1.36 | $86,573,615 | 17:00:15 19/03/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.36 | $81,849,466 | 17:00:16 19/03/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.36 | $71,285,537 | 16:57:16 19/03/2026 |
| 10 |  MEXC |
NEAR/USDT | $1.36 | $63,875,015 | 16:54:16 19/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.36 | $60,515,336 | 16:54:16 19/03/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,353,845 | 16:57:15 19/03/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.36 | $56,981,262 | 16:57:17 19/03/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.36 | $48,628,875 | 16:57:15 19/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.36 | $48,489,838 | 16:51:16 19/03/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.36 | $48,441,118 | 17:00:17 19/03/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.36 | $46,832,345 | 17:00:18 19/03/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $36,221,439 | 17:00:15 19/03/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.36 | $35,413,924 | 16:57:16 19/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.36 | $35,275,020 | 16:57:15 19/03/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.36 | $34,612,475 | 16:57:15 19/03/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.36 | $33,865,659 | 17:00:16 19/03/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.36 | $33,839,983 | 17:00:15 19/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.36 | $29,178,128 | 16:56:42 19/03/2026 |
| 25 |  LBank |
NEAR/USDT | $1.36 | $28,815,597 | 16:57:17 19/03/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.36 | $27,868,060 | 16:54:15 19/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.36 | $27,828,492 | 16:57:15 19/03/2026 |
| 28 |  KuCoin |
NEAR/USDT | $1.36 | $25,841,820 | 16:56:53 19/03/2026 |
| 29 |  Echobit |
NEAR/USDT | $1.36 | $25,606,705 | 16:57:16 19/03/2026 |
| 30 |  YUBIT |
NEAR/USDT | $1.36 | $24,980,656 | 16:57:15 19/03/2026 |
| 31 | Batonex |
NEAR/USDT | $1.36 | $23,230,362 | 17:00:10 19/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.36 | $23,057,964 | 16:57:17 19/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.36 | $22,746,749 | 17:00:16 19/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.36 | $22,546,990 | 17:00:16 19/03/2026 |
| 35 |  EagleX |
NEAR/USDT | $1.36 | $21,699,063 | 17:00:15 19/03/2026 |
| 36 |  YEX |
NEAR/USDT | $1.36 | $21,354,243 | 17:00:16 19/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.36 | $18,154,193 | 16:57:15 19/03/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.36 | $17,212,500 | 17:00:09 19/03/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.36 | $16,824,179 | 17:00:16 19/03/2026 |
| 40 |  AstralX |
NEAR/USDT | $1.36 | $16,709,379 | 17:00:07 19/03/2026 |
| 41 | Websea |
NEAR/USDT | $1.36 | $15,202,747 | 17:00:16 19/03/2026 |
| 42 | CoinW |
NEAR/USDT | $1.36 | $14,618,038 | 16:54:08 19/03/2026 |
| 43 | BTCC |
NEAR/USDT | $1.36 | $14,587,946 | 16:57:08 19/03/2026 |
| 44 |  4E |
NEAR/USDT | $1.36 | $14,443,091 | 16:54:10 19/03/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.36 | $13,408,834 | 16:57:11 19/03/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.36 | $13,046,497 | 16:57:20 19/03/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.36 | $12,565,565 | 17:00:16 19/03/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.36 | $11,993,292 | 16:57:16 19/03/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.36 | $11,599,971 | 16:54:16 19/03/2026 |
| 50 |  Cofinex |
NEAR/USDT | $1.36 | $11,572,643 | 17:00:17 19/03/2026 |
| 51 | FameEX |
NEAR/USDT | $1.36 | $11,130,671 | 16:57:07 19/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.36 | $10,912,676 | 17:00:23 19/03/2026 |
| 53 | Bybit |
NEAR/USDT | $1.36 | $10,608,164 | 16:54:08 19/03/2026 |
| 54 |  AscendEX |
NEAR/USDT | $1.36 | $10,483,912 | 16:45:15 19/03/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.36 | $10,389,474 | 17:00:15 19/03/2026 |
| 56 | MEXC |
NEAR/USDT | $1.36 | $10,349,888 | 16:51:11 19/03/2026 |
| 57 |  XXKK |
NEAR/USDT | $1.36 | $9,853,247 | 17:00:08 19/03/2026 |
| 58 | Bitget |
NEAR/USDT | $1.36 | $9,199,968 | 16:54:07 19/03/2026 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.36 | $7,556,966 | 16:57:16 19/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.36 | $7,547,340 | 17:00:15 19/03/2026 |
| 61 |  BingX |
NEAR/USDT | $1.36 | $7,531,268 | 16:57:17 19/03/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.36 | $7,466,742 | 16:54:19 19/03/2026 |
| 63 | LBank |
NEAR/USDT | $1.36 | $7,353,304 | 16:57:12 19/03/2026 |
| 64 |  UZX |
NEAR/USDT | $1.36 | $6,758,750 | 16:57:11 19/03/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.36 | $6,743,510 | 16:57:07 19/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.36 | $6,656,095 | 16:57:08 19/03/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.36 | $6,355,249 | 16:56:53 19/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.36 | $6,218,407 | 16:54:09 19/03/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.36 | $6,202,573 | 16:57:10 19/03/2026 |
| 70 | Echobit |
NEAR/USDT | $1.36 | $6,069,259 | 16:57:07 19/03/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.36 | $6,024,915 | 16:57:15 19/03/2026 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.36 | $5,978,028 | 16:56:59 19/03/2026 |
| 73 | EagleX |
NEAR/USDT | $1.36 | $5,861,949 | 17:00:07 19/03/2026 |
| 74 | Binance |
NEAR/USDC | $1.36 | $5,761,653 | 16:54:16 19/03/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.36 | $5,587,591 | 16:57:15 19/03/2026 |
| 76 |  Bibox |
NEAR/USDT | $2.19 | $5,398,978 | 17:00:10 19/03/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.36 | $5,396,890 | 17:03:15 19/03/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.36 | $5,255,159 | 17:00:08 19/03/2026 |
| 79 |  Hyperliquid |
NEAR/USD | $1.36 | $4,885,753 | 16:54:26 19/03/2026 |
| 80 |  OneEx |
NEAR/USDT | $1.36 | $4,800,978 | 17:00:16 19/03/2026 |
| 81 |  AllinX |
NEAR/USDT | $1.36 | $4,530,989 | 17:00:08 19/03/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.35 | $4,322,492 | 16:56:23 19/03/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.36 | $4,214,751 | 16:57:17 19/03/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.36 | $4,212,048 | 17:00:08 19/03/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.36 | $4,211,891 | 17:00:08 19/03/2026 |
| 86 | BTSE |
NEAR/USDT | $1.36 | $4,207,405 | 16:57:07 19/03/2026 |
| 87 |  Millionero |
NEAR/USDT | $1.36 | $4,186,768 | 17:00:19 19/03/2026 |
| 88 |  CrypFine |
NEAR/USDT | $1.36 | $4,125,219 | 17:00:10 19/03/2026 |
| 89 |  HTX |
NEAR/USDT | $1.36 | $4,073,831 | 16:59:55 19/03/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.36 | $4,035,175 | 16:57:16 19/03/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.36 | $3,996,880 | 17:00:08 19/03/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.36 | $3,996,854 | 17:00:08 19/03/2026 |
| 93 |  Coinflare |
NEAR/USDT | $1.36 | $3,943,981 | 17:00:15 19/03/2026 |
| 94 |  Ju.com |
NEAR/USDT | $1.36 | $3,794,910 | 16:57:09 19/03/2026 |
| 95 |  Phemex |
NEAR/USDT | $1.36 | $3,503,140 | 16:57:17 19/03/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.36 | $3,501,372 | 16:57:17 19/03/2026 |
| 97 | KTX |
NEAR/USDT | $1.36 | $3,391,398 | 17:00:09 19/03/2026 |
| 98 | BitMart |
NEAR/USDT | $1.36 | $3,340,481 | 16:57:08 19/03/2026 |
| 99 |  Gate |
NEAR/USDT | $1.36 | $3,279,454 | 16:56:54 19/03/2026 |
| 100 | BloFin |
NEAR/USDT | $1.36 | $3,149,210 | 16:57:10 19/03/2026 |
| 101 | Gate |
NEAR/USDT | $1.36 | $3,118,607 | 16:54:19 19/03/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $1.36 | $3,110,011 | 16:54:08 19/03/2026 |
| 103 | Phemex |
NEAR/USDT | $1.36 | $3,035,825 | 16:57:08 19/03/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.36 | $3,033,372 | 16:57:18 19/03/2026 |
| 105 | BingX |
NEAR/USDT | $1.36 | $2,997,028 | 16:57:07 19/03/2026 |
| 106 |  OKX |
NEAR/USDT | $1.36 | $2,977,278 | 16:56:54 19/03/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.36 | $2,968,213 | 16:54:11 19/03/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.36 | $2,616,145 | 17:00:09 19/03/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.36 | $2,602,569 | 16:57:10 19/03/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.36 | $2,560,942 | 16:57:10 19/03/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.36 | $2,556,442 | 17:00:16 19/03/2026 |
| 112 | Binance |
NEAR/USDC | $1.36 | $2,555,778 | 16:56:42 19/03/2026 |
| 113 | NovaEx |
NEAR/USDT | $1.36 | $2,488,524 | 17:00:09 19/03/2026 |
| 114 |  MGBX |
NEAR/USDT | $1.36 | $2,485,550 | 17:00:08 19/03/2026 |
| 115 | Millionero |
NEAR/USDT | $1.36 | $2,416,428 | 16:54:08 19/03/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.36 | $2,409,301 | 16:54:13 19/03/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.36 | $2,330,879 | 16:57:08 19/03/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.36 | $2,326,666 | 17:00:09 19/03/2026 |
| 119 | Binance |
NEAR/USD | $1.36 | $2,323,720 | 16:54:51 19/03/2026 |
| 120 | AscendEX |
NEAR/USDT | $1.36 | $2,164,547 | 16:45:12 19/03/2026 |
| 121 | BitTap |
NEAR/USDT | $1.36 | $2,126,458 | 17:00:07 19/03/2026 |
| 122 |  Dmex |
NEAR/USD | $1.36 | $1,934,123 | 17:03:15 19/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.36 | $1,916,309 | 17:00:08 19/03/2026 |
| 124 | Bitunix |
NEAR/USDT | $1.36 | $1,896,544 | 16:57:07 19/03/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.36 | $1,887,381 | 17:00:10 19/03/2026 |
| 126 | 4E |
NEAR/USDT | $1.36 | $1,865,303 | 16:54:15 19/03/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.36 | $1,663,457 | 16:57:07 19/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.36 | $1,622,784 | 16:57:07 19/03/2026 |
| 129 |  Azbit |
NEAR/USDT | $1.36 | $1,574,505 | 16:54:07 19/03/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $1,543,433 | 17:00:16 19/03/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.36 | $1,406,369 | 16:57:11 19/03/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.36 | $1,351,555 | 16:54:07 19/03/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.36 | $1,351,555 | 16:54:07 19/03/2026 |
| 134 | YEX |
NEAR/USD | $1.36 | $1,308,258 | 17:00:16 19/03/2026 |
| 135 | HTX |
NEAR/USDT | $1.36 | $1,307,375 | 16:51:16 19/03/2026 |
| 136 | NovaEx |
NEAR/USD | $1.36 | $1,305,328 | 17:00:16 19/03/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.36 | $1,293,909 | 16:57:13 19/03/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.36 | $1,155,704 | 16:57:11 19/03/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.36 | $1,123,948 | 16:57:11 19/03/2026 |
| 140 |  Kraken |
NEAR/USD | $1.36 | $1,103,398 | 16:59:56 19/03/2026 |
| 141 | MEXC |
NEAR/USDC | $1.36 | $1,049,913 | 16:51:11 19/03/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $1.36 | $957,331 | 16:57:15 19/03/2026 |
| 143 |  Grvt |
NEAR/USDT | $1.36 | $917,234 | 16:57:16 19/03/2026 |
| 144 | Biconomy.com |
NEAR/USDT | $1.36 | $899,747 | 16:57:12 19/03/2026 |
| 145 | Bitcastle |
NEAR/USDT | $1.36 | $856,888 | 17:00:17 19/03/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.36 | $849,352 | 16:57:16 19/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.36 | $824,754 | 16:57:11 19/03/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.36 | $814,250 | 16:57:09 19/03/2026 |
| 149 | AstralX |
NEAR/USDT | $1.36 | $765,416 | 17:00:15 19/03/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.36 | $736,538 | 17:00:10 19/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.36 | $713,183 | 17:00:08 19/03/2026 |
| 152 |  Bitrue |
NEAR/USDT | $1.36 | $697,804 | 16:57:16 19/03/2026 |
| 153 |  EdgeX |
NEAR/USD | $1.36 | $682,350 | 17:03:16 19/03/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.36 | $664,799 | 17:00:16 19/03/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.36 | $641,812 | 16:57:11 19/03/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.36 | $623,032 | 16:54:07 19/03/2026 |
| 157 | KCEX |
NEAR/USDT | $1.36 | $581,795 | 16:57:07 19/03/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.36 | $549,034 | 16:57:07 19/03/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.36 | $541,011 | 16:57:12 19/03/2026 |
| 160 |  Lighter |
NEAR/USDC | $1.36 | $522,198 | 16:57:15 19/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.36 | $520,416 | 16:57:12 19/03/2026 |
| 162 |  ZKE |
NEAR/USDT | $1.36 | $505,669 | 17:00:09 19/03/2026 |
| 163 | MEXC |
NEAR/USDC | $1.36 | $502,060 | 16:54:16 19/03/2026 |
| 164 |  Extended |
NEAR/USD | $1.36 | $485,708 | 17:03:17 19/03/2026 |
| 165 |  TGEX |
NEAR/USDT | $1.36 | $481,730 | 17:00:15 19/03/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.36 | $441,429 | 17:00:07 19/03/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.36 | $441,429 | 17:00:09 19/03/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.36 | $441,429 | 16:57:07 19/03/2026 |
| 169 | WEEX |
NEAR/USDC | $1.36 | $429,722 | 16:57:12 19/03/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.36 | $417,633 | 17:00:08 19/03/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.36 | $416,410 | 17:00:08 19/03/2026 |
| 172 |  Bithumb |
NEAR/KRW | $1.35 | $383,743 | 16:59:54 19/03/2026 |
| 173 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,858 | 17:00:10 19/03/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.36 | $376,994 | 16:57:15 19/03/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.36 | $368,337 | 17:03:17 19/03/2026 |
| 176 |  CoinEx |
NEAR/USDT | $1.36 | $339,657 | 16:59:53 19/03/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.36 | $327,658 | 16:57:08 19/03/2026 |
| 178 | Kraken |
NEAR/EUR | $1.36 | $326,260 | 16:59:56 19/03/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.36 | $317,509 | 16:57:07 19/03/2026 |
| 180 |  Coincall |
NEAR/USD | $1.36 | $316,293 | 17:03:15 19/03/2026 |
| 181 | BitbabyExchange |
NEAR/USDC | $1.36 | $308,595 | 16:57:16 19/03/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.35 | $298,454 | 16:45:10 19/03/2026 |
| 183 | BYDFi |
NEAR/USDT | $1.36 | $286,133 | 17:00:15 19/03/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.36 | $284,851 | 17:00:16 19/03/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.36 | $281,188 | 16:57:08 19/03/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.36 | $258,607 | 17:00:08 19/03/2026 |
| 187 | Binance |
NEAR/TRY | $1.36 | $258,192 | 16:56:42 19/03/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.36 | $255,922 | 16:57:08 19/03/2026 |
| 189 | Cofinex |
NEAR/USD | $1.36 | $251,326 | 17:00:17 19/03/2026 |
| 190 | Pionex |
NEAR/USDT | $1.36 | $249,023 | 16:57:12 19/03/2026 |
| 191 |  Aster |
NEAR/USDT | $1.36 | $240,939 | 16:54:15 19/03/2026 |
| 192 | EXMO |
NEAR/USD | $1.39 | $238,843 | 16:54:07 19/03/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $1.36 | $224,790 | 16:57:16 19/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.36 | $219,526 | 17:00:07 19/03/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.36 | $209,941 | 17:00:17 19/03/2026 |
| 196 |  CoinCola |
NEAR/USDT | $1.36 | $184,375 | 17:00:10 19/03/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $175,124 | 16:54:08 19/03/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.35 | $160,807 | 16:57:11 19/03/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.36 | $156,716 | 17:03:15 19/03/2026 |
| 200 |  ONUS Pro |
NEAR/VNDC | $1.36 | $155,713 | 17:00:11 19/03/2026 |
| 201 |  SunX |
NEAR/USDT | $1.42 | $148,786 | 17:03:17 19/03/2026 |
| 202 | BingX |
NEAR/USDC | $1.36 | $148,670 | 16:57:07 19/03/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.36 | $136,759 | 17:00:10 19/03/2026 |
| 204 | Cofinex |
NEAR/USDT | $1.36 | $133,075 | 17:00:10 19/03/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.36 | $127,343 | 16:57:16 19/03/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.36 | $114,653 | 17:00:16 19/03/2026 |
| 207 | Binance |
NEAR/EUR | $1.36 | $103,724 | 16:56:42 19/03/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.36 | $96,441.60 | 16:57:12 19/03/2026 |
| 209 | BYDFi |
NEAR/USDC | $1.36 | $75,302.85 | 17:00:08 19/03/2026 |
| 210 |  CoinLion |
NEAR/USD | $1.40 | $70,078.46 | 17:00:13 19/03/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.33 | $69,759.59 | 16:57:11 19/03/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $1.36 | $69,260.24 | 17:04:18 19/03/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.36 | $69,241.23 | 16:57:07 19/03/2026 |
| 214 | LeveX |
NEAR/USDT | $1.36 | $66,802.47 | 17:00:07 19/03/2026 |
| 215 | ONUS Pro |
NEAR/USDT | $1.36 | $65,778.21 | 17:00:16 19/03/2026 |
| 216 |  Paradex |
NEAR/USD | $1.36 | $62,719.62 | 17:03:15 19/03/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.36 | $61,973.55 | 16:24:17 19/03/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.35 | $61,919.27 | 16:59:29 19/03/2026 |
| 219 | Binance |
NEAR/BTC | $1.36 | $60,353.73 | 16:56:42 19/03/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.36 | $57,467.34 | 17:00:10 19/03/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.36 | $56,901.69 | 17:00:12 19/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.36 | $54,888.09 | 17:00:15 19/03/2026 |
| 223 |  Orderly |
NEAR/USDC | $1.35 | $53,576.87 | 17:03:16 19/03/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.36 | $52,527.62 | 17:00:08 19/03/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.36 | $50,639.28 | 16:53:47 19/03/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.36 | $50,445.27 | 17:00:10 19/03/2026 |
| 227 | EXMO |
NEAR/USDC | $1.36 | $49,399.73 | 16:54:07 19/03/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.36 | $49,399.73 | 16:54:07 19/03/2026 |
| 229 | Bitget |
NEAR/USDC | $1.36 | $48,945.62 | 16:54:07 19/03/2026 |
| 230 | LeveX |
NEAR/USDC | $1.36 | $48,576.83 | 17:00:16 19/03/2026 |
| 231 | KuCoin |
NEAR/BTC | $1.36 | $47,404.27 | 16:56:53 19/03/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.36 | $42,671.80 | 16:54:07 19/03/2026 |
| 233 | Crypto.com Exchange |
NEAR/USDT | $1.36 | $40,802.64 | 16:54:08 19/03/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.36 | $39,537.96 | 16:57:11 19/03/2026 |
| 235 | Binance |
NEAR/JPY | $1.36 | $36,514.54 | 16:56:54 19/03/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $34,480.15 | 16:59:23 19/03/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.36 | $33,875.39 | 16:56:29 19/03/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.36 | $32,036.56 | 16:57:11 19/03/2026 |
| 239 |  Deepcoin |
NEAR/USDT | $1.36 | $31,943.42 | 16:57:07 19/03/2026 |
| 240 | Binance |
NEAR/U | $1.36 | $29,999.25 | 16:56:54 19/03/2026 |
| 241 |  WOO X |
NEAR/USDT | $1.36 | $29,600.02 | 16:54:08 19/03/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.35 | $28,972.05 | 16:56:53 19/03/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.37 | $24,206.13 | 17:00:14 19/03/2026 |
| 244 | TRIV |
NEAR/USDT | $1.36 | $24,205.38 | 17:00:14 19/03/2026 |
| 245 | Gate |
NEAR/ETH | $1.36 | $20,682.10 | 16:56:24 19/03/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.36 | $20,258.70 | 17:00:08 19/03/2026 |
| 247 |  Bitso |
NEAR/USD | $1.36 | $19,711.89 | 16:59:56 19/03/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.36 | $19,410.60 | 16:57:15 19/03/2026 |
| 249 |  Fastex |
NEAR/USDT | $1.36 | $18,666.77 | 16:57:07 19/03/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $14,867.76 | 16:59:23 19/03/2026 |
| 251 |  Remitano |
NEAR/USDT | $1.36 | $14,318.39 | 17:00:10 19/03/2026 |
| 252 | OKX |
NEAR/USD | $1.36 | $14,242.14 | 16:56:24 19/03/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $1.36 | $14,168.70 | 17:00:15 19/03/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.38 | $13,827.56 | 16:54:08 19/03/2026 |
| 255 | Qmall Exchange |
NEAR/UAH | $3.86 | $13,805.40 | 16:57:11 19/03/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.36 | $13,699.87 | 17:00:11 19/03/2026 |
| 257 | Gate |
NEAR/USDC | $1.36 | $13,653.43 | 16:56:24 19/03/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.36 | $13,110.00 | 16:48:13 19/03/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.36 | $12,016.38 | 17:00:07 19/03/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $11,886.90 | 16:53:47 19/03/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $1.36 | $10,872.09 | 17:00:07 19/03/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.36 | $10,384.83 | 16:57:11 19/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.36 | $10,363.17 | 17:00:16 19/03/2026 |
| 264 | Bitget |
NEAR/EUR | $1.36 | $8,632.39 | 16:54:07 19/03/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.36 | $8,321.79 | 17:00:07 19/03/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.36 | $8,321.79 | 17:00:09 19/03/2026 |
| 267 | Bitfinex |
NEAR/USD | $1.35 | $8,213.56 | 16:59:53 19/03/2026 |
| 268 | OKX |
NEAR/EUR | $1.35 | $8,169.68 | 16:56:24 19/03/2026 |
| 269 | Dex-Trade |
NEAR/BTC | $1.36 | $7,653.01 | 16:54:07 19/03/2026 |
| 270 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $7,062.96 | 16:59:53 19/03/2026 |
| 271 | Binance |
NEAR/BRL | $1.37 | $6,810.24 | 16:56:42 19/03/2026 |
| 272 | Bybit |
NEAR/USDC | $1.36 | $6,557.32 | 16:54:08 19/03/2026 |
| 273 | Bitfinex |
NEAR/USDT | $1.39 | $6,309.67 | 16:59:53 19/03/2026 |
| 274 | Upbit |
NEAR/USDT | $1.50 | $6,009.42 | 16:56:23 19/03/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.36 | $5,848.10 | 17:00:16 19/03/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.37 | $5,586.40 | 17:00:10 19/03/2026 |
| 277 | Koinpark |
NEAR/INR | $1.37 | $5,357.30 | 16:54:07 19/03/2026 |
| 278 | Binance |
NEAR/USD1 | $1.36 | $4,864.66 | 16:56:54 19/03/2026 |
| 279 |  Korbit |
NEAR/KRW | $1.34 | $4,633.12 | 16:51:10 19/03/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.35 | $4,264.75 | 16:59:23 19/03/2026 |
| 281 | BitMEX |
NEAR/USD | $1.35 | $3,765.83 | 16:57:16 19/03/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.34 | $3,481.98 | 16:59:53 19/03/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.36 | $2,644.53 | 16:59:53 19/03/2026 |
| 284 | CoinLion |
NEAR/USDC | $1.42 | $2,619.16 | 17:00:13 19/03/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.36 | $2,591.86 | 17:00:11 19/03/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.36 | $2,239.68 | 16:59:24 19/03/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.36 | $2,169.24 | 17:00:23 19/03/2026 |
| 288 |  Coinmetro |
NEAR/USDT | $1.36 | $2,166.05 | 17:00:09 19/03/2026 |
| 289 | OKX |
NEAR/USDC | $1.35 | $2,114.80 | 16:56:24 19/03/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.37 | $2,065.60 | 16:54:08 19/03/2026 |
| 291 |  Foxbit |
NEAR/BRL | $1.36 | $1,813.88 | 17:00:07 19/03/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.35 | $1,562.21 | 16:59:53 19/03/2026 |
| 293 | ONUS Pro |
NEAR/USDT | $1.36 | $1,437.72 | 17:00:11 19/03/2026 |
| 294 | PointPay |
NEAR/USDC | $1.36 | $1,391.74 | 16:57:07 19/03/2026 |
| 295 | Binance.US |
NEAR/USD | $1.35 | $1,390.35 | 16:59:53 19/03/2026 |
| 296 | Upbit |
NEAR/BTC | $1.32 | $1,126.59 | 16:56:53 19/03/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.36 | $1,100.33 | 12:25:59 19/03/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.36 | $996.47 | 16:54:07 19/03/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.36 | $794.23 | 16:54:08 19/03/2026 |
| 300 |  Gate US |
NEAR/USDT | $1.36 | $611.12 | 17:00:07 19/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 19/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $736,839,491 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.