NEAR Protocol NEAR
Xếp hạng #31
03:08:00 05/07/2026
Giá NEAR Protocol (NEAR)
$2.01 0.07%
0.00003174 BTC
53,589 VND
Thấp: $1.96
Cao: $2.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.00 | $1,671,493,003 | 03:00:12 05/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $152,377,845 | 02:54:16 05/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.00 | $117,117,356 | 02:57:15 05/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.00 | $89,809,206 | 03:00:15 05/07/2026 |
| 5 |  KTX |
NEAR/USDT | $2.00 | $84,446,857 | 03:00:15 05/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $2.00 | $82,524,003 | 03:00:17 05/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $2.00 | $82,519,415 | 03:00:16 05/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $2.00 | $82,516,780 | 03:00:15 05/07/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.00 | $75,974,615 | 03:00:11 05/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.01 | $68,508,923 | 02:54:16 05/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.01 | $61,959,514 | 02:57:16 05/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.00 | $61,008,008 | 02:57:18 05/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $2.00 | $59,634,622 | 02:57:19 05/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,306,289 | 03:00:15 05/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.00 | $50,351,881 | 02:57:15 05/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.00 | $47,984,679 | 03:00:17 05/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.00 | $46,790,108 | 03:00:16 05/07/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.00 | $42,132,608 | 02:57:16 05/07/2026 |
| 19 |  Echobit |
NEAR/USDT | $2.00 | $35,748,914 | 02:57:16 05/07/2026 |
| 20 |  Tapbit |
NEAR/USDT | $2.01 | $34,060,358 | 02:57:15 05/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.00 | $33,841,917 | 03:00:15 05/07/2026 |
| 22 |  MSX |
NEAR/USD | $2.01 | $32,446,841 | 03:03:52 05/07/2026 |
| 23 |  AstralX |
NEAR/USDT | $2.00 | $31,043,159 | 03:00:24 05/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $2.00 | $28,876,451 | 02:57:16 05/07/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.01 | $27,908,851 | 02:57:15 05/07/2026 |
| 26 |  BingX |
NEAR/USDT | $2.00 | $26,561,447 | 02:57:17 05/07/2026 |
| 27 | Binance |
NEAR/USDT | $2.01 | $26,032,256 | 02:56:54 05/07/2026 |
| 28 |  MEXC |
NEAR/USDT | $2.00 | $25,053,232 | 02:57:15 05/07/2026 |
| 29 |  LBank |
NEAR/USDT | $2.00 | $24,224,583 | 02:57:17 05/07/2026 |
| 30 |  Bitbase |
NEAR/USDT | $2.00 | $24,175,374 | 02:57:17 05/07/2026 |
| 31 |  Websea |
NEAR/USDT | $2.00 | $23,772,973 | 02:57:17 05/07/2026 |
| 32 |  BTSE |
NEAR/USDT | $2.01 | $22,693,317 | 02:57:15 05/07/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $2.00 | $21,832,765 | 03:00:15 05/07/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $2.00 | $21,826,354 | 03:00:15 05/07/2026 |
| 35 |  Bitget |
NEAR/USDT | $2.01 | $21,407,962 | 02:54:16 05/07/2026 |
| 36 |  Cofinex |
NEAR/USDT | $2.00 | $21,335,460 | 03:00:17 05/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.00 | $21,332,615 | 02:57:15 05/07/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.00 | $21,297,379 | 03:00:16 05/07/2026 |
| 39 |  Zoomex |
NEAR/USDT | $2.00 | $20,547,335 | 02:57:15 05/07/2026 |
| 40 | Batonex |
NEAR/USDT | $2.01 | $20,517,181 | 03:00:08 05/07/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.00 | $20,464,346 | 02:57:16 05/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.00 | $19,998,190 | 02:57:15 05/07/2026 |
| 43 |  YEX |
NEAR/USDT | $2.00 | $19,852,383 | 03:00:16 05/07/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $2.00 | $19,002,374 | 03:00:08 05/07/2026 |
| 45 | AstralX |
NEAR/USDT | $2.01 | $17,454,800 | 03:00:12 05/07/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.00 | $16,283,096 | 02:57:17 05/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $2.00 | $16,082,393 | 02:57:15 05/07/2026 |
| 48 |  BitMart |
NEAR/USDT | $2.00 | $15,864,095 | 02:57:16 05/07/2026 |
| 49 |  Hyperliquid |
NEAR/USD | $2.01 | $14,006,397 | 02:57:26 05/07/2026 |
| 50 |  KuCoin |
NEAR/USDT | $2.01 | $13,998,148 | 02:56:23 05/07/2026 |
| 51 |  WOO X Pro |
NEAR/USDT | $2.00 | $13,344,302 | 03:00:16 05/07/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.00 | $13,089,663 | 02:56:29 05/07/2026 |
| 53 | BTCC |
NEAR/USDT | $2.01 | $13,018,164 | 02:57:08 05/07/2026 |
| 54 |  4E |
NEAR/USDT | $2.00 | $12,873,974 | 03:00:07 05/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.00 | $12,332,532 | 02:57:16 05/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $2.01 | $12,184,630 | 02:57:18 05/07/2026 |
| 57 | Binance |
NEAR/USDC | $2.01 | $11,280,328 | 02:51:16 05/07/2026 |
| 58 | CoinW |
NEAR/USDT | $2.01 | $9,952,480 | 02:57:10 05/07/2026 |
| 59 | Websea |
NEAR/USDT | $2.01 | $9,665,558 | 02:45:12 05/07/2026 |
| 60 |  AscendEX |
NEAR/USDT | $2.00 | $9,654,166 | 02:57:15 05/07/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $2.00 | $8,620,651 | 02:57:15 05/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $2.00 | $8,024,556 | 03:00:16 05/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.00 | $7,919,292 | 03:00:16 05/07/2026 |
| 65 |  Gate |
NEAR/USDT | $2.01 | $7,801,633 | 02:56:24 05/07/2026 |
| 66 | BlockFin |
NEAR/USDT | $2.01 | $7,732,002 | 02:57:10 05/07/2026 |
| 67 |  KCEX |
NEAR/USDT | $2.00 | $7,587,741 | 02:57:15 05/07/2026 |
| 68 | Toobit |
NEAR/USDT | $2.01 | $6,805,636 | 02:57:08 05/07/2026 |
| 69 |  Poloniex |
NEAR/USDT | $2.00 | $6,025,417 | 02:59:23 05/07/2026 |
| 70 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 71 |  UZX |
NEAR/USDT | $2.01 | $5,985,064 | 02:57:09 05/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $2.00 | $5,709,079 | 02:57:10 05/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.01 | $5,590,708 | 03:00:10 05/07/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.01 | $5,515,745 | 02:57:13 05/07/2026 |
| 75 | Gate |
NEAR/USDT | $2.01 | $5,272,867 | 02:54:20 05/07/2026 |
| 76 |  Phemex |
NEAR/USDT | $2.00 | $5,245,506 | 02:57:16 05/07/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.98 | $5,076,489 | 02:56:53 05/07/2026 |
| 78 |  BloFin |
NEAR/USDT | $2.00 | $4,925,044 | 03:00:16 05/07/2026 |
| 79 |  OneEx |
NEAR/USDT | $2.00 | $4,907,818 | 03:00:16 05/07/2026 |
| 80 |  BitTap |
NEAR/USDT | $2.00 | $4,686,359 | 03:00:16 05/07/2026 |
| 81 | BloFin |
NEAR/USDT | $2.01 | $4,653,811 | 02:48:08 05/07/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $2.00 | $4,628,440 | 03:00:11 05/07/2026 |
| 83 | FameEX |
NEAR/USDT | $2.00 | $4,551,224 | 02:57:11 05/07/2026 |
| 84 |  Azbit |
NEAR/USDT | $2.01 | $4,427,756 | 02:57:07 05/07/2026 |
| 85 | Bybit |
NEAR/USDT | $2.01 | $4,273,129 | 02:54:11 05/07/2026 |
| 86 |  OKX |
NEAR/USDT | $2.01 | $4,252,349 | 02:56:23 05/07/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $2.01 | $4,249,187 | 02:57:11 05/07/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,091 | 03:00:16 05/07/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $2.00 | $4,099,765 | 03:00:12 05/07/2026 |
| 90 | BITmarkets |
NEAR/USD | $2.00 | $4,099,765 | 03:00:11 05/07/2026 |
| 91 |  BitradeX |
NEAR/USDT | $2.01 | $4,062,877 | 02:57:07 05/07/2026 |
| 92 | CrypFine |
NEAR/USDT | $2.01 | $3,862,576 | 02:57:10 05/07/2026 |
| 93 | LBank |
NEAR/USDT | $2.01 | $3,820,396 | 02:57:12 05/07/2026 |
| 94 | Binance |
NEAR/USDC | $2.01 | $3,808,882 | 02:56:54 05/07/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.00 | $3,480,965 | 02:57:16 05/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $2.00 | $3,423,790 | 02:57:17 05/07/2026 |
| 97 | BitMart |
NEAR/USDT | $2.01 | $3,326,319 | 02:57:10 05/07/2026 |
| 98 |  CRMClick |
NEAR/USDT | $2.00 | $3,251,219 | 02:57:08 05/07/2026 |
| 99 |  HTX |
NEAR/USDT | $2.00 | $3,250,046 | 02:59:24 05/07/2026 |
| 100 | Hotcoin |
NEAR/USDT | $2.01 | $3,130,666 | 02:59:59 05/07/2026 |
| 101 | BTSE |
NEAR/USDT | $2.01 | $3,125,722 | 02:57:07 05/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.01 | $3,070,712 | 03:00:08 05/07/2026 |
| 103 | 4E |
NEAR/USDT | $2.00 | $3,068,149 | 03:00:15 05/07/2026 |
| 104 | Echobit |
NEAR/USDT | $2.01 | $3,043,963 | 02:57:08 05/07/2026 |
| 105 | Phemex |
NEAR/USDT | $2.01 | $3,043,919 | 02:57:11 05/07/2026 |
| 106 | WhiteBIT |
NEAR/USDT | $2.01 | $2,920,843 | 02:57:10 05/07/2026 |
| 107 | B2Z Exchange |
NEAR/USDT | $2.00 | $2,868,118 | 03:00:12 05/07/2026 |
| 108 | BITmarkets |
NEAR/USDT | $2.00 | $2,868,118 | 03:00:11 05/07/2026 |
| 109 |  Coinbase International Exchange |
NEAR/USDC | $2.00 | $2,624,677 | 03:00:15 05/07/2026 |
| 110 |  ASTX |
NEAR/USDT | $2.01 | $2,603,162 | 03:00:08 05/07/2026 |
| 111 |  Extended |
NEAR/USD | $2.00 | $2,548,023 | 03:03:16 05/07/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $2.01 | $2,478,966 | 03:00:12 05/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $2.01 | $2,478,426 | 02:54:07 05/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $2.01 | $2,281,541 | 02:57:07 05/07/2026 |
| 115 | AscendEX |
NEAR/USDT | $2.01 | $2,162,955 | 02:57:10 05/07/2026 |
| 116 |  EVEDEX |
NEAR/USD | $2.01 | $2,147,005 | 03:03:16 05/07/2026 |
| 117 |  Hibt |
NEAR/USDT | $2.01 | $2,125,843 | 02:54:09 05/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $2.01 | $2,076,593 | 02:57:08 05/07/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $2.01 | $1,984,148 | 02:57:08 05/07/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $2.01 | $1,946,607 | 03:00:12 05/07/2026 |
| 121 |  AlphaX |
NEAR/USDT | $2.00 | $1,938,518 | 03:00:17 05/07/2026 |
| 122 |  Kraken |
NEAR/USD | $2.01 | $1,880,662 | 02:59:24 05/07/2026 |
| 123 | Bitget |
NEAR/USDT | $2.01 | $1,806,609 | 02:54:09 05/07/2026 |
| 124 | MEXC |
NEAR/USDT | $2.01 | $1,742,218 | 02:57:08 05/07/2026 |
| 125 |  XXKK |
NEAR/USDT | $2.01 | $1,723,561 | 03:00:08 05/07/2026 |
| 126 | Binance |
NEAR/USD | $2.01 | $1,709,507 | 02:54:50 05/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.00 | $1,681,583 | 03:00:07 05/07/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $2.00 | $1,634,170 | 03:00:08 05/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.01 | $1,621,851 | 03:03:50 05/07/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $2.01 | $1,598,729 | 02:57:07 05/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $2.00 | $1,586,844 | 02:57:15 05/07/2026 |
| 132 | Bitcastle |
NEAR/USDT | $2.00 | $1,524,618 | 03:00:19 05/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $2.01 | $1,434,746 | 02:57:10 05/07/2026 |
| 134 | YEX |
NEAR/USD | $2.00 | $1,412,730 | 03:00:16 05/07/2026 |
| 135 |  Aster |
NEAR/USDT | $2.01 | $1,335,901 | 02:54:15 05/07/2026 |
| 136 | WOO X Pro |
NEAR/USD | $2.00 | $1,284,184 | 03:00:16 05/07/2026 |
| 137 | BVOX |
NEAR/USDT | $2.01 | $1,269,430 | 02:57:07 05/07/2026 |
| 138 |  Pionex |
NEAR/USDT | $2.00 | $1,252,683 | 02:57:16 05/07/2026 |
| 139 | Bitbaby |
NEAR/USDT | $2.00 | $1,215,222 | 03:00:07 05/07/2026 |
| 140 |  Lighter |
NEAR/USDC | $2.00 | $1,182,839 | 03:00:15 05/07/2026 |
| 141 |  BitDelta |
NEAR/USDT | $2.01 | $1,110,501 | 03:00:11 05/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $2.01 | $986,905 | 02:48:07 05/07/2026 |
| 143 |  SunX |
NEAR/USDT | $1.95 | $975,747 | 03:03:16 05/07/2026 |
| 144 | BingX |
NEAR/USDT | $2.01 | $874,971 | 02:57:10 05/07/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $2.00 | $812,791 | 03:00:11 05/07/2026 |
| 146 |  EXMO |
NEAR/USDT | $2.00 | $812,716 | 03:00:11 05/07/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $2.01 | $773,291 | 03:03:17 05/07/2026 |
| 148 |  Grvt |
NEAR/USDT | $1.97 | $757,793 | 18:45:23 04/07/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $2.00 | $732,715 | 02:57:07 05/07/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $2.01 | $716,092 | 02:57:15 05/07/2026 |
| 151 | Binance |
NEAR/TRY | $1.99 | $715,349 | 02:56:54 05/07/2026 |
| 152 | XT.COM |
NEAR/USD | $2.00 | $699,373 | 02:57:39 05/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.00 | $689,996 | 03:00:09 05/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.00 | $687,333 | 03:00:09 05/07/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.00 | $686,748 | 03:00:15 05/07/2026 |
| 156 |  Bithumb |
NEAR/KRW | $1.98 | $679,642 | 02:59:54 05/07/2026 |
| 157 | WhiteBIT |
NEAR/USDC | $2.01 | $670,829 | 02:57:10 05/07/2026 |
| 158 | WEEX |
NEAR/USDC | $2.01 | $667,336 | 02:57:13 05/07/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.01 | $657,420 | 03:00:09 05/07/2026 |
| 160 |  ApeX Omni |
NEAR/USDT | $2.00 | $651,823 | 03:03:16 05/07/2026 |
| 161 |  BYDFi |
NEAR/USDT | $2.01 | $643,123 | 02:54:11 05/07/2026 |
| 162 | Binance |
NEAR/JPY | $2.01 | $641,944 | 02:56:42 05/07/2026 |
| 163 |  Paribu |
NEAR/TRY | $2.00 | $630,213 | 03:01:23 05/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $2.00 | $626,772 | 03:00:16 05/07/2026 |
| 165 | WhiteBIT |
NEAR/WBT | $2.01 | $625,767 | 02:57:10 05/07/2026 |
| 166 | Kraken |
NEAR/EUR | $2.01 | $621,823 | 02:59:24 05/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $2.01 | $611,425 | 03:00:08 05/07/2026 |
| 168 | Bitunix |
NEAR/USDT | $2.01 | $537,490 | 02:57:08 05/07/2026 |
| 169 | KCEX |
NEAR/USDT | $2.01 | $523,931 | 02:57:07 05/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.00 | $511,775 | 02:57:16 05/07/2026 |
| 171 |  Bitkub |
NEAR/THB | $1.97 | $489,157 | 02:57:07 05/07/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $2.00 | $487,102 | 03:00:07 05/07/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.00 | $487,076 | 03:00:09 05/07/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.00 | $487,041 | 03:00:12 05/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.01 | $476,799 | 02:57:07 05/07/2026 |
| 176 | BitTap |
NEAR/USDT | $2.00 | $462,281 | 03:00:07 05/07/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $2.01 | $436,206 | 03:03:16 05/07/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.00 | $428,163 | 02:57:10 05/07/2026 |
| 179 |  PointPay |
NEAR/USDT | $2.01 | $424,405 | 02:51:10 05/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $2.00 | $416,064 | 03:00:13 05/07/2026 |
| 181 |  Bitstamp by Robinhood |
NEAR/USD | $2.00 | $410,799 | 02:59:23 05/07/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $2.01 | $393,971 | 03:00:12 05/07/2026 |
| 183 | BITmarkets |
NEAR/USDC | $2.01 | $393,971 | 03:00:11 05/07/2026 |
| 184 | XT.COM |
NEAR/USDC | $2.00 | $381,112 | 02:57:08 05/07/2026 |
| 185 |  Binance TR |
NEAR/TRY | $1.99 | $332,987 | 02:57:12 05/07/2026 |
| 186 | Pionex |
NEAR/USDT | $2.01 | $326,889 | 02:57:08 05/07/2026 |
| 187 |  Coincall |
NEAR/USD | $2.01 | $320,951 | 03:03:16 05/07/2026 |
| 188 | BYDFi |
NEAR/USDT | $2.00 | $306,527 | 03:00:15 05/07/2026 |
| 189 |  BiFinance |
NEAR/USDT | $2.01 | $299,456 | 02:57:13 05/07/2026 |
| 190 |  Picol |
NEAR/USDT | $2.01 | $288,508 | 03:00:09 05/07/2026 |
| 191 | Bitrue |
NEAR/USDT | $2.01 | $283,868 | 02:57:10 05/07/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USDT | $2.00 | $278,123 | 02:57:07 05/07/2026 |
| 193 | Crypto.com Exchange |
NEAR/USD | $2.00 | $274,794 | 02:57:07 05/07/2026 |
| 194 | ASTX |
NEAR/USDT | $2.00 | $270,636 | 03:00:16 05/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $2.01 | $269,562 | 02:48:07 05/07/2026 |
| 196 |  AllinX |
NEAR/USDT | $2.00 | $260,041 | 03:00:12 05/07/2026 |
| 197 | Cofinex |
NEAR/USD | $2.00 | $242,957 | 03:00:17 05/07/2026 |
| 198 | Bitget |
NEAR/USD | $2.01 | $242,791 | 02:54:16 05/07/2026 |
| 199 |  Bitazza |
NEAR/USDT | $2.00 | $240,517 | 03:00:12 05/07/2026 |
| 200 |  BitMEX |
NEAR/USDT | $2.01 | $237,707 | 02:57:15 05/07/2026 |
| 201 |  Bitfinex |
NEAR/USDT | $2.01 | $232,583 | 02:57:15 05/07/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.01 | $208,957 | 03:00:09 05/07/2026 |
| 203 | Crypto.com Exchange |
NEAR/USD | $2.03 | $205,184 | 00:39:18 05/07/2026 |
| 204 | OKX |
NEAR/USDC | $2.01 | $194,833 | 02:56:53 05/07/2026 |
| 205 |  Bullish |
NEAR/USDC | $2.01 | $190,212 | 03:00:11 05/07/2026 |
| 206 | HTX |
NEAR/USDT | $2.02 | $189,856 | 02:54:20 05/07/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $2.00 | $186,322 | 02:57:10 05/07/2026 |
| 208 |  CoinCola |
NEAR/USDT | $2.00 | $165,076 | 03:00:11 05/07/2026 |
| 209 | MEXC |
NEAR/USDC | $2.00 | $160,581 | 02:57:15 05/07/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $2.01 | $156,928 | 03:00:07 05/07/2026 |
| 211 | KTX |
NEAR/USDT | $2.01 | $151,081 | 03:00:07 05/07/2026 |
| 212 |  CoinEx |
NEAR/USDT | $2.01 | $141,526 | 02:59:23 05/07/2026 |
| 213 |  Pacifica |
NEAR/USD | $2.01 | $139,633 | 03:03:15 05/07/2026 |
| 214 | Binance |
NEAR/BTC | $2.00 | $136,977 | 02:56:42 05/07/2026 |
| 215 | BingX |
NEAR/USDC | $2.00 | $134,786 | 02:57:10 05/07/2026 |
| 216 |  Binance TH |
NEAR/USDT | $2.01 | $129,088 | 02:57:10 05/07/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.01 | $116,568 | 02:57:08 05/07/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.99 | $111,932 | 02:59:23 05/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $2.00 | $111,918 | 03:00:15 05/07/2026 |
| 220 |  CEX.IO |
NEAR/USD | $2.01 | $107,474 | 03:00:12 05/07/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.95 | $100,976 | 02:57:10 05/07/2026 |
| 222 | Bitrue |
NEAR/USDC | $2.01 | $100,252 | 02:57:10 05/07/2026 |
| 223 | WhiteBIT |
NEAR/EUR | $2.01 | $99,885.33 | 02:57:10 05/07/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.00 | $96,838.58 | 03:00:17 05/07/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $2.00 | $96,034.29 | 02:57:00 05/07/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.00 | $92,355.11 | 02:57:15 05/07/2026 |
| 227 | OKX |
NEAR/EUR | $2.01 | $87,435.73 | 02:56:23 05/07/2026 |
| 228 | LeveX |
NEAR/USDC | $2.00 | $80,690.69 | 03:00:15 05/07/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.00 | $80,137.88 | 02:59:53 05/07/2026 |
| 230 | Bitfinex |
NEAR/USD | $2.00 | $76,643.12 | 02:59:23 05/07/2026 |
| 231 | Binance |
NEAR/EUR | $2.00 | $71,287.15 | 02:56:42 05/07/2026 |
| 232 | Binance |
NEAR/BRL | $2.04 | $68,346.61 | 02:56:42 05/07/2026 |
| 233 | LeveX |
NEAR/USDT | $2.01 | $67,947.85 | 03:00:08 05/07/2026 |
| 234 | Cofinex |
NEAR/USDT | $2.01 | $66,205.74 | 03:00:08 05/07/2026 |
| 235 | CoinTR |
NEAR/TRY | $2.00 | $60,122.62 | 02:57:10 05/07/2026 |
| 236 |  CoinLion |
NEAR/USD | $2.01 | $57,060.63 | 03:00:16 05/07/2026 |
| 237 | MEXC |
NEAR/USD1 | $2.01 | $53,225.21 | 02:57:08 05/07/2026 |
| 238 |  Orderly |
NEAR/USDC | $2.00 | $50,249.51 | 03:03:15 05/07/2026 |
| 239 |  MemeMax |
NEAR/USDC | $2.01 | $50,249.51 | 03:03:15 05/07/2026 |
| 240 |  WOO X |
NEAR/USDT | $2.00 | $50,120.57 | 03:00:15 05/07/2026 |
| 241 |  XBO.com |
NEAR/USDT | $2.00 | $45,949.76 | 03:00:11 05/07/2026 |
| 242 | MEXC |
NEAR/USDC | $2.01 | $44,670.10 | 02:57:08 05/07/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $2.00 | $42,440.29 | 03:00:11 05/07/2026 |
| 244 | EXMO |
NEAR/USDC | $2.00 | $42,436.36 | 03:00:11 05/07/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $2.00 | $41,143.75 | 03:00:09 05/07/2026 |
| 246 | Gate |
NEAR/USDC | $2.01 | $39,347.66 | 02:56:24 05/07/2026 |
| 247 |  Koinpark |
NEAR/USDT | $2.00 | $39,113.39 | 03:00:08 05/07/2026 |
| 248 | OKX |
NEAR/USD | $2.01 | $38,730.64 | 02:56:23 05/07/2026 |
| 249 | Bitbase |
NEAR/USDC | $2.00 | $32,674.66 | 02:57:17 05/07/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.01 | $29,431.70 | 02:33:11 05/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.02 | $26,313.72 | 03:00:12 05/07/2026 |
| 252 | TRIV |
NEAR/USDT | $2.01 | $26,313.21 | 03:00:12 05/07/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $2.01 | $26,050.54 | 03:00:12 05/07/2026 |
| 254 | KuCoin |
NEAR/USDC | $2.00 | $24,315.57 | 02:56:23 05/07/2026 |
| 255 | Bybit |
NEAR/USDC | $2.01 | $23,450.01 | 02:54:11 05/07/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $2.01 | $20,516.83 | 03:00:16 05/07/2026 |
| 257 |  Bitso |
NEAR/USD | $2.00 | $20,128.07 | 02:59:53 05/07/2026 |
| 258 | Bitfinex |
NEAR/USDT | $2.00 | $19,548.06 | 02:59:23 05/07/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $2.01 | $17,747.10 | 02:54:11 05/07/2026 |
| 260 |  Ndax |
NEAR/CAD | $2.02 | $16,904.43 | 03:00:08 05/07/2026 |
| 261 | FMFW.io |
NEAR/BTC | $2.01 | $16,277.01 | 03:00:12 05/07/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.01 | $16,262.75 | 03:00:07 05/07/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $2.01 | $15,287.66 | 02:57:07 05/07/2026 |
| 264 |  Remitano |
NEAR/USDT | $2.01 | $15,172.11 | 03:00:09 05/07/2026 |
| 265 | OKX |
NEAR/TRY | $1.97 | $14,918.79 | 02:56:23 05/07/2026 |
| 266 |  Flipster |
NEAR/USDT | $2.00 | $14,159.36 | 03:00:16 05/07/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $2.01 | $14,065.54 | 02:57:07 05/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.05 | $13,808.78 | 02:57:08 05/07/2026 |
| 269 | PointPay |
NEAR/USDC | $2.01 | $11,680.63 | 02:51:10 05/07/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $2.03 | $11,628.37 | 03:04:17 05/07/2026 |
| 271 |  Tebbit |
NEAR/USDT | $2.00 | $11,517.71 | 03:00:16 05/07/2026 |
| 272 | WOO X |
NEAR/USDT | $2.01 | $11,365.63 | 03:00:08 05/07/2026 |
| 273 | CEX.IO |
NEAR/USDT | $2.01 | $10,195.27 | 03:00:12 05/07/2026 |
| 274 | Binance |
NEAR/USD1 | $2.03 | $9,853.55 | 02:56:42 05/07/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 276 |  Aevo |
NEAR/USD | $2.01 | $7,765.87 | 03:03:16 05/07/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.97 | $7,725.18 | 02:59:53 05/07/2026 |
| 278 |  Foxbit |
NEAR/BRL | $2.04 | $7,562.37 | 03:00:20 05/07/2026 |
| 279 | BYDFi |
NEAR/USDC | $2.01 | $7,404.79 | 02:54:11 05/07/2026 |
| 280 |  Fillx |
NEAR/USDC | $2.00 | $7,227.81 | 03:03:17 05/07/2026 |
| 281 | Binance |
NEAR/U | $2.01 | $7,140.33 | 02:56:54 05/07/2026 |
| 282 | KuCoin |
NEAR/BTC | $2.00 | $6,861.24 | 02:56:23 05/07/2026 |
| 283 | Gate |
NEAR/ETH | $2.01 | $6,049.20 | 02:56:54 05/07/2026 |
| 284 |  Binance.US |
NEAR/USDT | $2.00 | $5,707.12 | 02:59:53 05/07/2026 |
| 285 | Koinpark |
NEAR/INR | $2.09 | $5,178.61 | 03:00:08 05/07/2026 |
| 286 |  Paradex |
NEAR/USD | $2.01 | $5,108.30 | 03:03:16 05/07/2026 |
| 287 |  Indodax |
NEAR/IDR | $2.02 | $4,178.60 | 03:02:54 05/07/2026 |
| 288 |  Tokocrypto |
NEAR/USDT | $2.01 | $3,820.87 | 02:57:11 05/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.01 | $2,455.91 | 02:50:59 05/07/2026 |
| 290 | Bitazza |
NEAR/THB | $1.98 | $2,417.50 | 03:00:12 05/07/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $2.03 | $2,274.96 | 02:59:23 05/07/2026 |
| 292 |  ADEN |
NEAR/USDT | $2.01 | $2,122.60 | 03:03:52 05/07/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $2.04 | $2,040.95 | 02:51:08 05/07/2026 |
| 294 | Upbit |
NEAR/BTC | $1.95 | $2,006.15 | 02:56:23 05/07/2026 |
| 295 | CoinLion |
NEAR/USDC | $2.04 | $1,417.35 | 03:00:16 05/07/2026 |
| 296 | Binance.US |
NEAR/USD | $2.05 | $1,385.64 | 02:59:53 05/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $1,034.52 | 02:08:11 05/07/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $532.02 | 03:00:11 05/07/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.00 | $460.58 | 03:00:09 05/07/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.97 | $433.17 | 02:54:11 05/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,671,493,003 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.