NEAR Protocol NEAR
Xếp hạng #34
18:33:00 22/08/2026
Giá NEAR Protocol (NEAR)
$1.88 -0.74%
0.00002443 BTC
48,739 VND
Thấp: $1.81
Cao: $2.13
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $9,408,648,339 | 18:00:09 22/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $348,054,606 | 17:54:17 22/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.89 | $344,684,780 | 18:00:16 22/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.89 | $244,369,273 | 17:54:15 22/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.89 | $178,548,022 | 18:00:09 22/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.89 | $173,836,804 | 18:00:17 22/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.89 | $170,395,603 | 17:54:16 22/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.88 | $150,922,105 | 17:57:16 22/08/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.89 | $132,010,031 | 17:57:21 22/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.89 | $127,782,335 | 17:57:16 22/08/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.89 | $113,227,166 | 17:54:15 22/08/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.89 | $108,806,797 | 17:57:15 22/08/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $1.89 | $105,922,386 | 17:54:26 22/08/2026 |
| 14 | Binance |
NEAR/USDT | $1.88 | $102,226,069 | 17:56:54 22/08/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.89 | $101,379,514 | 17:57:19 22/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.89 | $96,115,169 | 18:00:16 22/08/2026 |
| 17 |  Ourbit |
NEAR/USDT | $1.88 | $92,361,024 | 17:57:16 22/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.89 | $88,620,799 | 18:00:15 22/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.89 | $88,620,416 | 18:00:18 22/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.89 | $88,618,661 | 18:00:16 22/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.88 | $85,555,992 | 17:57:15 22/08/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $85,090,052 | 18:00:15 22/08/2026 |
| 23 |  Websea |
NEAR/USDT | $1.89 | $78,514,743 | 17:57:17 22/08/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.89 | $69,673,267 | 18:00:08 22/08/2026 |
| 25 | Batonex |
NEAR/USDT | $1.89 | $60,996,720 | 18:00:10 22/08/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.89 | $58,242,218 | 18:00:15 22/08/2026 |
| 27 |  Bitbase |
NEAR/USDT | $1.89 | $53,430,010 | 17:57:17 22/08/2026 |
| 28 |  LBank |
NEAR/USDT | $1.88 | $52,065,184 | 17:57:16 22/08/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.88 | $51,126,931 | 17:57:15 22/08/2026 |
| 30 | BTCC |
NEAR/USDT | $1.88 | $51,113,876 | 17:57:12 22/08/2026 |
| 31 |  4E |
NEAR/USDT | $1.89 | $50,603,209 | 18:00:09 22/08/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.89 | $48,656,226 | 17:57:18 22/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.89 | $48,219,750 | 17:54:16 22/08/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.89 | $48,116,288 | 18:00:15 22/08/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.89 | $45,850,095 | 17:54:15 22/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.88 | $45,771,784 | 17:57:16 22/08/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.89 | $42,361,752 | 18:00:15 22/08/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.89 | $41,232,740 | 18:00:17 22/08/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.88 | $40,000,025 | 17:56:54 22/08/2026 |
| 40 | Toobit |
NEAR/USDT | $1.88 | $39,336,795 | 17:57:08 22/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.89 | $39,316,252 | 17:54:17 22/08/2026 |
| 42 |  Tapbit |
NEAR/USDT | $1.88 | $38,945,254 | 17:57:15 22/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.88 | $35,424,232 | 17:57:15 22/08/2026 |
| 44 | 4E |
NEAR/USDT | $1.89 | $34,227,283 | 18:00:15 22/08/2026 |
| 45 | AstralX |
NEAR/USDT | $1.89 | $32,606,430 | 18:00:09 22/08/2026 |
| 46 | CoinW |
NEAR/USDT | $1.89 | $32,348,864 | 17:54:09 22/08/2026 |
| 47 | Binance |
NEAR/USDC | $1.89 | $28,964,729 | 17:54:17 22/08/2026 |
| 48 | Websea |
NEAR/USDT | $1.91 | $28,750,759 | 17:45:19 22/08/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.88 | $28,667,789 | 17:57:18 22/08/2026 |
| 50 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 51 |  BitradeX |
NEAR/USDT | $1.88 | $27,526,453 | 17:57:07 22/08/2026 |
| 52 |  Gate |
NEAR/USDT | $1.88 | $27,481,578 | 17:56:54 22/08/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $1.89 | $24,333,179 | 18:00:08 22/08/2026 |
| 54 |  Gems Trade |
NEAR/USDT | $1.89 | $24,057,136 | 18:00:10 22/08/2026 |
| 55 |  OKX |
NEAR/USDT | $1.88 | $23,976,360 | 17:56:23 22/08/2026 |
| 56 |  WhiteBIT |
NEAR/USDT | $1.91 | $23,956,199 | 17:45:15 22/08/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.88 | $23,848,579 | 17:56:29 22/08/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.89 | $23,845,611 | 17:57:17 22/08/2026 |
| 59 |  UZX |
NEAR/USDT | $1.88 | $23,705,019 | 17:57:09 22/08/2026 |
| 60 |  BingX |
NEAR/USDT | $1.88 | $23,135,563 | 17:57:18 22/08/2026 |
| 61 | Bybit |
NEAR/USDT | $1.89 | $23,105,135 | 17:54:09 22/08/2026 |
| 62 | Echobit |
NEAR/USDT | $1.88 | $22,896,956 | 17:57:10 22/08/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.89 | $21,666,729 | 17:57:15 22/08/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.89 | $21,635,264 | 17:54:18 22/08/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.89 | $20,723,637 | 18:00:11 22/08/2026 |
| 66 |  BTSE |
NEAR/USDT | $1.89 | $20,367,601 | 17:54:15 22/08/2026 |
| 67 |  B2Z Exchange |
NEAR/USD | $1.89 | $19,986,595 | 18:00:15 22/08/2026 |
| 68 |  BITmarkets |
NEAR/USDT | $1.89 | $19,984,653 | 18:00:15 22/08/2026 |
| 69 | Gate |
NEAR/USDT | $1.89 | $17,357,816 | 17:54:20 22/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.88 | $17,343,149 | 17:57:15 22/08/2026 |
| 71 | LBank |
NEAR/USDT | $1.88 | $17,250,864 | 17:57:12 22/08/2026 |
| 72 |  Upbit |
NEAR/KRW | $1.85 | $16,856,245 | 17:56:53 22/08/2026 |
| 73 |  Kalshi |
NEAR/USD | $1.88 | $16,606,812 | 18:03:15 22/08/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.88 | $16,284,312 | 18:00:11 22/08/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.89 | $16,163,155 | 18:00:16 22/08/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.89 | $15,973,185 | 18:00:17 22/08/2026 |
| 77 |  BitMart |
NEAR/USDT | $1.89 | $15,584,615 | 18:00:15 22/08/2026 |
| 78 | CrypFine |
NEAR/USDT | $1.88 | $13,969,102 | 17:57:11 22/08/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.88 | $12,285,012 | 17:57:07 22/08/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $1.89 | $12,281,299 | 18:00:15 22/08/2026 |
| 81 |  AllinX |
NEAR/USDT | $1.89 | $12,128,326 | 18:00:10 22/08/2026 |
| 82 | Binance |
NEAR/USDC | $1.88 | $12,042,233 | 17:56:54 22/08/2026 |
| 83 |  Hibt |
NEAR/USDT | $1.89 | $11,994,171 | 17:54:08 22/08/2026 |
| 84 | WhiteBIT |
NEAR/USDT | $1.91 | $11,208,007 | 17:45:08 22/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.90 | $11,061,624 | 17:59:53 22/08/2026 |
| 86 |  BitDelta |
NEAR/USDT | $1.88 | $10,862,027 | 18:00:07 22/08/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.89 | $10,235,121 | 17:54:16 22/08/2026 |
| 88 |  ASTX |
NEAR/USDT | $1.89 | $10,138,924 | 18:00:08 22/08/2026 |
| 89 | DigiFinex |
NEAR/USDT | $1.89 | $10,127,390 | 18:00:08 22/08/2026 |
| 90 | BloFin |
NEAR/USDT | $1.90 | $9,745,239 | 17:48:10 22/08/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.88 | $9,717,595 | 17:57:11 22/08/2026 |
| 92 | KCEX |
NEAR/USDT | $1.88 | $9,007,480 | 17:57:10 22/08/2026 |
| 93 | Tapbit |
NEAR/USDT | $1.88 | $8,863,210 | 17:57:07 22/08/2026 |
| 94 |  Deepcoin |
NEAR/USDT | $1.89 | $8,777,385 | 17:57:15 22/08/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $8,663,332 | 18:00:16 22/08/2026 |
| 96 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $8,510,245 | 18:03:50 22/08/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.89 | $8,426,934 | 18:00:16 22/08/2026 |
| 98 |  Kraken |
NEAR/USD | $1.89 | $8,270,662 | 17:59:23 22/08/2026 |
| 99 |  XT.COM |
NEAR/USDT | $1.88 | $8,221,917 | 17:57:08 22/08/2026 |
| 100 | Bitget |
NEAR/USDT | $1.89 | $8,011,987 | 17:55:01 22/08/2026 |
| 101 | KTX |
NEAR/USDT | $1.89 | $7,813,066 | 18:00:08 22/08/2026 |
| 102 | IBIT Global |
NEAR/USDT | $1.89 | $7,692,255 | 18:00:10 22/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.89 | $7,593,754 | 17:57:16 22/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.89 | $7,033,786 | 17:54:08 22/08/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.89 | $6,776,730 | 17:57:18 22/08/2026 |
| 106 |  Azbit |
NEAR/USDT | $1.88 | $6,659,135 | 17:57:11 22/08/2026 |
| 107 |  Bitcastle |
NEAR/USDT | $1.89 | $6,633,718 | 18:00:09 22/08/2026 |
| 108 |  Variational |
NEAR/USDC | $1.88 | $6,622,245 | 18:03:17 22/08/2026 |
| 109 |  CoinEx |
NEAR/USDT | $1.90 | $6,607,481 | 17:57:15 22/08/2026 |
| 110 | BingX |
NEAR/USDC | $1.88 | $6,535,991 | 17:57:18 22/08/2026 |
| 111 |  Pionex |
NEAR/USDT | $1.89 | $6,244,389 | 17:57:16 22/08/2026 |
| 112 |  Phemex |
NEAR/USDT | $1.88 | $5,670,211 | 17:57:15 22/08/2026 |
| 113 | Binance |
NEAR/USD | $1.89 | $5,489,995 | 17:54:51 22/08/2026 |
| 114 | Ourbit |
NEAR/USDT | $1.88 | $5,305,172 | 17:57:11 22/08/2026 |
| 115 | Phemex |
NEAR/USDT | $1.88 | $5,097,820 | 17:57:13 22/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.88 | $4,825,079 | 17:57:08 22/08/2026 |
| 117 |  OneEx |
NEAR/USDT | $1.89 | $4,756,672 | 18:00:16 22/08/2026 |
| 118 |  Extended |
NEAR/USD | $1.88 | $4,676,017 | 18:03:16 22/08/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.88 | $4,572,573 | 18:03:15 22/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.89 | $4,477,259 | 18:00:17 22/08/2026 |
| 121 | Bitbaby |
NEAR/USDT | $1.89 | $4,238,673 | 18:00:10 22/08/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,318 | 18:00:16 22/08/2026 |
| 123 | WhiteBIT |
NEAR/USDC | $1.90 | $3,906,553 | 17:45:08 22/08/2026 |
| 124 |  Lighter |
NEAR/USDC | $1.89 | $3,902,439 | 17:57:15 22/08/2026 |
| 125 | BingX |
NEAR/USDT | $1.90 | $3,886,238 | 17:57:07 22/08/2026 |
| 126 | BingX |
NEAR/USD | $1.88 | $3,842,047 | 17:57:18 22/08/2026 |
| 127 |  Bithumb |
NEAR/KRW | $1.85 | $3,761,568 | 17:59:23 22/08/2026 |
| 128 | BTSE |
NEAR/USDT | $1.89 | $3,694,996 | 17:57:07 22/08/2026 |
| 129 |  Aster |
NEAR/USDT | $1.89 | $3,684,922 | 17:54:15 22/08/2026 |
| 130 | BITmarkets |
NEAR/USDT | $1.88 | $3,612,642 | 18:00:09 22/08/2026 |
| 131 | B2Z Exchange |
NEAR/USDT | $1.88 | $3,612,309 | 18:00:09 22/08/2026 |
| 132 | Hotcoin |
NEAR/USDT | $1.89 | $3,533,779 | 17:54:17 22/08/2026 |
| 133 | Bitbase |
NEAR/USDT | $1.89 | $3,493,243 | 17:54:11 22/08/2026 |
| 134 | BITmarkets |
NEAR/USD | $1.89 | $3,299,382 | 18:00:09 22/08/2026 |
| 135 | B2Z Exchange |
NEAR/USD | $1.89 | $3,298,751 | 18:00:09 22/08/2026 |
| 136 |  BitKan |
NEAR/USDT | $1.89 | $3,268,158 | 18:00:11 22/08/2026 |
| 137 | MEXC |
NEAR/USDT | $1.89 | $3,209,490 | 17:54:07 22/08/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.88 | $3,137,559 | 17:57:13 22/08/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.89 | $2,687,794 | 18:00:08 22/08/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.89 | $2,310,792 | 17:57:10 22/08/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.91 | $2,302,783 | 17:45:08 22/08/2026 |
| 142 | BVOX |
NEAR/USDT | $1.89 | $2,262,921 | 17:54:09 22/08/2026 |
| 143 | Blockfinex |
NEAR/USDT | $1.89 | $2,252,197 | 18:00:10 22/08/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.88 | $2,181,362 | 17:57:12 22/08/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.89 | $2,131,950 | 18:00:09 22/08/2026 |
| 146 |  Gleec BTC |
NEAR/USDT | $1.89 | $2,113,951 | 18:00:07 22/08/2026 |
| 147 |  FMFW.io |
NEAR/USDT | $1.88 | $2,108,601 | 17:57:07 22/08/2026 |
| 148 |  HitBTC |
NEAR/USDT | $1.89 | $2,105,809 | 17:54:08 22/08/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.89 | $2,098,552 | 18:00:10 22/08/2026 |
| 150 | Bitunix |
NEAR/USDT | $1.88 | $1,991,337 | 17:57:08 22/08/2026 |
| 151 | Binance |
NEAR/JPY | $1.88 | $1,903,690 | 17:56:54 22/08/2026 |
| 152 |  Bit2Me |
NEAR/EUR | $1.88 | $1,767,068 | 17:57:07 22/08/2026 |
| 153 | Kraken |
NEAR/EUR | $1.88 | $1,756,876 | 17:59:23 22/08/2026 |
| 154 | BitTap |
NEAR/USDT | $1.88 | $1,688,377 | 17:57:11 22/08/2026 |
| 155 | YEX |
NEAR/USD | $1.89 | $1,577,424 | 17:54:17 22/08/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.89 | $1,570,973 | 17:57:15 22/08/2026 |
| 157 | Binance |
NEAR/TRY | $1.86 | $1,479,183 | 17:56:54 22/08/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.88 | $1,478,950 | 17:57:17 22/08/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.89 | $1,453,390 | 18:00:16 22/08/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.89 | $1,351,226 | 18:00:09 22/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.88 | $1,320,089 | 18:00:07 22/08/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.89 | $1,284,292 | 18:00:15 22/08/2026 |
| 163 |  Bitkub |
NEAR/THB | $1.88 | $1,280,286 | 17:57:09 22/08/2026 |
| 164 | ASTX |
NEAR/USDT | $1.89 | $1,239,001 | 18:00:16 22/08/2026 |
| 165 | Pionex |
NEAR/USDT | $1.88 | $1,228,632 | 17:57:09 22/08/2026 |
| 166 | XT.COM |
NEAR/USDC | $1.88 | $1,204,490 | 17:57:08 22/08/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.88 | $1,157,756 | 17:57:17 22/08/2026 |
| 168 |  BiFinance |
NEAR/USDT | $1.88 | $1,136,109 | 17:57:10 22/08/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.88 | $1,132,214 | 17:57:08 22/08/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.89 | $1,118,731 | 17:54:08 22/08/2026 |
| 171 |  Picol |
NEAR/USDT | $1.89 | $1,083,725 | 18:00:09 22/08/2026 |
| 172 | WEEX |
NEAR/USDC | $1.88 | $1,040,880 | 17:57:11 22/08/2026 |
| 173 | Bitrue |
NEAR/USDT | $1.88 | $994,864 | 17:57:07 22/08/2026 |
| 174 | WhiteBIT |
NEAR/EUR | $1.90 | $890,839 | 17:45:08 22/08/2026 |
| 175 | XT.COM |
NEAR/USD | $1.88 | $890,645 | 17:57:41 22/08/2026 |
| 176 |  HTX |
NEAR/USDT | $1.88 | $847,555 | 17:59:24 22/08/2026 |
| 177 |  CRMClick |
NEAR/USDT | $1.88 | $847,125 | 18:00:10 22/08/2026 |
| 178 |  SunX |
NEAR/USDT | $1.74 | $821,956 | 18:03:16 22/08/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.89 | $795,978 | 18:00:17 22/08/2026 |
| 180 |  Coincall |
NEAR/USD | $1.89 | $725,002 | 18:00:15 22/08/2026 |
| 181 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $705,930 | 17:58:23 22/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.89 | $687,562 | 17:54:11 22/08/2026 |
| 183 | OKX |
NEAR/USDC | $1.88 | $686,732 | 17:56:23 22/08/2026 |
| 184 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $682,139 | 17:59:23 22/08/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.89 | $673,552 | 18:00:15 22/08/2026 |
| 186 |  ApeX Omni |
NEAR/USDT | $1.89 | $647,488 | 18:00:16 22/08/2026 |
| 187 |  Binance TH |
NEAR/USDT | $1.88 | $642,654 | 17:57:10 22/08/2026 |
| 188 |  TxFlow |
NEAR/USDC | $1.89 | $626,206 | 17:57:28 22/08/2026 |
| 189 |  CoinCola |
NEAR/USDT | $1.89 | $609,392 | 18:00:07 22/08/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.90 | $591,945 | 17:48:08 22/08/2026 |
| 191 |  Paribu |
NEAR/TRY | $1.86 | $547,711 | 17:59:53 22/08/2026 |
| 192 | OKX |
NEAR/USD | $1.88 | $545,874 | 17:56:23 22/08/2026 |
| 193 | Deepcoin |
NEAR/USDT | $1.88 | $533,287 | 17:57:11 22/08/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $1.88 | $520,470 | 17:57:16 22/08/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.89 | $490,177 | 17:45:08 22/08/2026 |
| 196 |  EdgeX |
NEAR/USDC | $1.89 | $484,952 | 18:00:16 22/08/2026 |
| 197 | HTX |
NEAR/USDT | $1.89 | $482,252 | 17:57:18 22/08/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.86 | $470,080 | 17:57:13 22/08/2026 |
| 199 | BITmarkets |
NEAR/USDC | $1.89 | $453,579 | 18:00:09 22/08/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $1.89 | $453,484 | 18:00:09 22/08/2026 |
| 201 |  Grvt |
NEAR/USDT | $1.93 | $440,277 | 17:03:16 22/08/2026 |
| 202 |  Pacifica |
NEAR/USD | $1.88 | $434,489 | 18:03:15 22/08/2026 |
| 203 | CoinEx |
NEAR/USDT | $1.89 | $431,644 | 17:59:53 22/08/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.88 | $428,518 | 18:00:15 22/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.88 | $426,914 | 17:57:07 22/08/2026 |
| 206 |  AlphaX |
NEAR/USDT | $1.89 | $387,421 | 18:00:17 22/08/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.89 | $374,227 | 18:00:09 22/08/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $362,806 | 17:48:08 22/08/2026 |
| 209 | Binance |
NEAR/BTC | $1.90 | $348,707 | 17:56:42 22/08/2026 |
| 210 | MEXC |
NEAR/USDC | $1.89 | $342,923 | 17:57:16 22/08/2026 |
| 211 | Cofinex |
NEAR/USD | $1.89 | $337,499 | 18:00:15 22/08/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $1.94 | $318,548 | 16:33:17 22/08/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.94 | $317,959 | 18:00:08 22/08/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.85 | $298,360 | 17:45:08 22/08/2026 |
| 215 |  Bitazza |
NEAR/USDT | $1.89 | $261,609 | 18:00:08 22/08/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.88 | $253,120 | 17:57:07 22/08/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $1.89 | $218,417 | 17:57:07 22/08/2026 |
| 218 | LeveX |
NEAR/USDT | $1.89 | $214,119 | 18:00:09 22/08/2026 |
| 219 |  Cryptonex |
NEAR/USDT | $1.88 | $161,596 | 18:00:10 22/08/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.88 | $159,258 | 17:56:59 22/08/2026 |
| 221 |  PrimeXBT |
NEAR/USDT | $1.89 | $153,638 | 18:00:16 22/08/2026 |
| 222 | OKX |
NEAR/EUR | $1.88 | $152,636 | 17:56:53 22/08/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $149,502 | 17:58:23 22/08/2026 |
| 224 |  Koinpark |
NEAR/USDT | $1.88 | $148,649 | 17:57:09 22/08/2026 |
| 225 |  Flipster |
NEAR/USDT | $1.89 | $135,678 | 18:00:19 22/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $134,763 | 17:56:23 22/08/2026 |
| 227 | Bybit |
NEAR/USDC | $1.89 | $131,366 | 17:54:09 22/08/2026 |
| 228 | LeveX |
NEAR/USDC | $1.89 | $129,169 | 18:00:15 22/08/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.89 | $122,104 | 18:00:08 22/08/2026 |
| 230 | BITmarkets |
NEAR/IDR | $1.88 | $113,193 | 18:00:09 22/08/2026 |
| 231 | Binance |
NEAR/BRL | $1.90 | $104,332 | 17:56:42 22/08/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.88 | $103,443 | 17:57:16 22/08/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.88 | $100,672 | 17:56:54 22/08/2026 |
| 234 | Binance |
NEAR/EUR | $1.89 | $100,374 | 17:56:42 22/08/2026 |
| 235 |  Coinstore |
NEAR/USDT | $1.89 | $90,425.76 | 18:00:08 22/08/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.88 | $82,628.31 | 18:00:10 22/08/2026 |
| 237 | MEXC |
NEAR/USDC | $1.89 | $68,570.26 | 17:54:07 22/08/2026 |
| 238 | Binance |
NEAR/USD1 | $1.88 | $67,626.63 | 17:56:54 22/08/2026 |
| 239 |  Foxbit |
NEAR/BRL | $1.90 | $64,999.98 | 18:00:08 22/08/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.89 | $64,586.76 | 18:00:12 22/08/2026 |
| 241 | TRIV |
NEAR/USDT | $1.89 | $64,586.70 | 18:00:12 22/08/2026 |
| 242 | PointPay |
NEAR/USDC | $1.89 | $63,150.74 | 17:57:10 22/08/2026 |
| 243 |  CoinLion |
NEAR/USD | $1.88 | $63,084.94 | 18:00:11 22/08/2026 |
| 244 |  Bitso |
NEAR/USD | $1.89 | $61,759.14 | 17:59:23 22/08/2026 |
| 245 | CoinTR |
NEAR/TRY | $1.87 | $61,682.20 | 18:00:07 22/08/2026 |
| 246 |  Aevo |
NEAR/USD | $1.89 | $61,264.62 | 18:00:15 22/08/2026 |
| 247 |  Orderly |
NEAR/USDC | $1.99 | $60,682.76 | 18:00:16 22/08/2026 |
| 248 |  MemeMax |
NEAR/USDC | $1.88 | $60,678.26 | 18:03:16 22/08/2026 |
| 249 | Gate |
NEAR/USDC | $1.88 | $58,952.66 | 17:56:25 22/08/2026 |
| 250 | TxFlow |
NEAR/USDC | $1.89 | $58,775.16 | 18:00:08 22/08/2026 |
| 251 | MEXC |
NEAR/USD1 | $1.89 | $56,739.18 | 17:54:07 22/08/2026 |
| 252 |  Binance.US |
NEAR/USDT | $1.90 | $56,724.69 | 17:59:23 22/08/2026 |
| 253 |  Blynex |
NEAR/USDT | $1.88 | $54,477.24 | 18:00:10 22/08/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.88 | $50,595.88 | 18:01:21 22/08/2026 |
| 255 |  Remitano |
NEAR/USDT | $1.89 | $47,223.94 | 17:57:09 22/08/2026 |
| 256 | Bitfinex |
NEAR/USD | $1.89 | $45,953.07 | 17:59:23 22/08/2026 |
| 257 |  CoinDCX |
NEAR/INR | $1.96 | $41,245.05 | 18:00:08 22/08/2026 |
| 258 |  Ndax |
NEAR/CAD | $2.01 | $39,112.19 | 18:00:08 22/08/2026 |
| 259 | Binance.US |
NEAR/USD | $1.89 | $38,226.29 | 17:59:23 22/08/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.91 | $33,251.90 | 17:59:53 22/08/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.88 | $32,124.27 | 17:57:10 22/08/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.89 | $29,444.75 | 18:00:07 22/08/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.89 | $29,304.73 | 17:57:07 22/08/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $1.75 | $27,705.28 | 17:59:53 22/08/2026 |
| 265 |  CEX.IO |
NEAR/USD | $1.88 | $26,640.45 | 17:57:07 22/08/2026 |
| 266 |  WOO X |
NEAR/USDT | $1.89 | $25,782.56 | 17:57:15 22/08/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $1.88 | $25,604.40 | 18:00:10 22/08/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.88 | $25,283.24 | 17:57:08 22/08/2026 |
| 269 | OKX |
NEAR/TRY | $1.91 | $22,745.51 | 17:56:53 22/08/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.89 | $21,333.26 | 18:00:58 22/08/2026 |
| 271 |  BTC Markets |
NEAR/AUD | $1.95 | $20,450.62 | 18:00:09 22/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $19,915.47 | 17:24:47 22/08/2026 |
| 273 | Koinpark |
NEAR/INR | $1.97 | $19,819.87 | 17:57:09 22/08/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $19,435.08 | 17:51:47 22/08/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $1.89 | $19,315.83 | 18:00:12 22/08/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $1.89 | $18,742.20 | 17:57:07 22/08/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.89 | $17,886.64 | 17:56:23 22/08/2026 |
| 278 | CEX.IO |
NEAR/USDT | $1.88 | $17,232.68 | 17:57:07 22/08/2026 |
| 279 | Kanga Exchange |
NEAR/USDT | $1.88 | $16,950.42 | 17:57:07 22/08/2026 |
| 280 | Bitkub |
NEAR/USDT | $1.89 | $16,402.90 | 17:57:09 22/08/2026 |
| 281 | Binance |
NEAR/U | $1.89 | $14,697.00 | 17:56:42 22/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.86 | $13,950.23 | 17:57:07 22/08/2026 |
| 283 | Gate |
NEAR/ETH | $1.89 | $13,937.32 | 17:56:25 22/08/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.85 | $12,660.23 | 17:59:23 22/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.82 | $11,120.57 | 17:59:24 22/08/2026 |
| 286 |  Paradex |
NEAR/USD | $1.96 | $8,421.87 | 18:00:15 22/08/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.88 | $8,269.53 | 17:45:12 22/08/2026 |
| 288 | BYDFi |
NEAR/USDC | $1.89 | $7,777.65 | 18:00:10 22/08/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.88 | $6,497.79 | 17:59:23 22/08/2026 |
| 290 | Bitazza |
NEAR/THB | $1.93 | $5,084.93 | 18:00:08 22/08/2026 |
| 291 | CoinEx |
NEAR/BTC | $1.89 | $4,071.28 | 17:59:53 22/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,391.64 | $3,958.64 | 17:13:59 22/08/2026 |
| 293 | Upbit |
NEAR/USDT | $2.10 | $3,803.45 | 17:56:53 22/08/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.94 | $2,750.18 | 18:00:09 22/08/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.89 | $2,547.76 | 18:00:08 22/08/2026 |
| 296 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.87 | $2,328.66 | 12:47:11 22/08/2026 |
| 297 | WOO X |
NEAR/USDT | $1.88 | $2,206.77 | 17:57:07 22/08/2026 |
| 298 | CoinLion |
NEAR/USDC | $1.91 | $1,947.99 | 18:00:11 22/08/2026 |
| 299 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 300 | Upbit |
NEAR/BTC | $1.65 | $669.97 | 17:56:53 22/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 22/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,408,648,339 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.