Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.23 | $132,982,508 | 06:00:15 10/03/2026 | |
| 2 | NEAR/USDT | $1.22 | $131,589,545 | 05:54:16 10/03/2026 | |
| 3 | NEAR/USDT | $1.23 | $106,125,768 | 06:00:07 10/03/2026 | |
| 4 | NEAR/USDT | $1.22 | $101,090,536 | 05:57:15 10/03/2026 | |
| 5 | NEAR/USDT | $1.23 | $81,669,881 | 06:00:16 10/03/2026 | |
| 6 | NEAR/USDT | $1.22 | $77,115,216 | 05:57:15 10/03/2026 | |
| 7 | NEAR/USDT | $1.22 | $69,810,891 | 05:57:16 10/03/2026 | |
| 8 | NEAR/USDT | $5.18 | $58,356,745 | 05:54:15 10/03/2026 | |
| 9 | NEAR/USDT | $1.23 | $56,700,013 | 06:00:16 10/03/2026 | |
| 10 | NEAR/USDT | $1.22 | $51,370,792 | 05:57:17 10/03/2026 | |
| 11 | NEAR/USDT | $1.22 | $49,315,839 | 05:54:16 10/03/2026 | |
| 12 | NEAR/USDT | $1.23 | $46,489,152 | 06:00:15 10/03/2026 | |
| 13 | NEAR/USDT | $1.22 | $43,161,727 | 05:57:15 10/03/2026 | |
| 14 | NEAR/USDT | $1.22 | $42,266,331 | 05:54:16 10/03/2026 | |
| 15 | NEAR/USDT | $1.23 | $42,205,747 | 06:00:17 10/03/2026 | |
| 16 | NEAR/USDT | $1.23 | $41,863,999 | 06:00:18 10/03/2026 | |
| 17 | NEAR/USDT | $1.22 | $35,969,198 | 05:57:17 10/03/2026 | |
| 18 | NEAR/USDT | $1.22 | $34,739,351 | 05:45:15 10/03/2026 | |
| 19 | NEAR/USDT | $1.22 | $31,243,213 | 05:54:15 10/03/2026 | |
| 20 | NEAR/USDT | $1.22 | $29,739,083 | 05:57:15 10/03/2026 | |
| 21 | NEAR/USDT | $1.22 | $28,802,059 | 05:57:15 10/03/2026 | |
| 22 | NEAR/USDT | $1.22 | $28,533,165 | 05:56:31 10/03/2026 | |
| 23 | NEAR/USD | $1.23 | $28,487,271 | 06:00:15 10/03/2026 | |
| 24 | NEAR/USDT | $1.23 | $28,479,568 | 06:00:16 10/03/2026 | |
| 25 | NEAR/USDT | $1.22 | $28,181,597 | 05:57:15 10/03/2026 | |
| 26 | NEAR/USDT | $1.22 | $27,986,222 | 05:56:42 10/03/2026 | |
| 27 | NEAR/USDT | $1.22 | $26,149,604 | 05:57:16 10/03/2026 | |
| 28 | NEAR/USDT | $1.23 | $24,032,678 | 06:00:08 10/03/2026 | |
| 29 | NEAR/USDT | $1.23 | $22,451,561 | 06:00:09 10/03/2026 | |
| 30 | NEAR/USDT | $1.22 | $21,783,495 | 05:57:15 10/03/2026 | |
| 31 | NEAR/USDT | $1.23 | $20,219,889 | 06:00:17 10/03/2026 | |
| 32 | NEAR/USDT | $1.23 | $18,868,009 | 06:00:16 10/03/2026 | |
| 33 | NEAR/USDT | $1.23 | $18,250,792 | 06:00:16 10/03/2026 | |
| 34 | NEAR/USDT | $1.23 | $17,960,467 | 06:00:16 10/03/2026 | |
| 35 | NEAR/USDT | $1.22 | $14,816,369 | 05:57:35 10/03/2026 | |
| 36 | NEAR/USDT | $1.22 | $14,803,729 | 05:57:15 10/03/2026 | |
| 37 | NEAR/USDT | $1.22 | $14,797,599 | 05:54:11 10/03/2026 | |
| 38 | NEAR/USDT | $1.22 | $14,418,530 | 05:57:16 10/03/2026 | |
| 39 | NEAR/USDT | $1.22 | $14,359,624 | 05:57:08 10/03/2026 | |
| 40 | NEAR/USDT | $1.22 | $14,298,087 | 05:54:11 10/03/2026 | |
| 41 | NEAR/USDT | $1.22 | $14,027,933 | 05:57:15 10/03/2026 | |
| 42 | NEAR/USDT | $1.22 | $13,994,444 | 05:57:09 10/03/2026 | |
| 43 | NEAR/USDT | $1.22 | $13,850,114 | 05:57:08 10/03/2026 | |
| 44 | NEAR/USDT | $1.23 | $13,293,317 | 06:00:15 10/03/2026 | |
| 45 | NEAR/USDT | $1.23 | $13,255,248 | 06:00:15 10/03/2026 | |
| 46 | NEAR/USDT | $1.22 | $13,249,336 | 05:54:15 10/03/2026 | |
| 47 | NEAR/USDT | $1.22 | $12,849,426 | 05:54:15 10/03/2026 | |
| 48 | NEAR/USDT | $1.22 | $12,521,493 | 05:57:18 10/03/2026 | |
| 49 | NEAR/USDT | $1.22 | $11,180,804 | 05:57:17 10/03/2026 | |
| 50 | NEAR/USDT | $1.22 | $11,169,443 | 05:57:16 10/03/2026 | |
| 51 | NEAR/USDT | $1.22 | $10,123,437 | 05:45:08 10/03/2026 | |
| 52 | NEAR/USDT | $1.22 | $9,996,583 | 05:54:15 10/03/2026 | |
| 53 | NEAR/USDT | $1.22 | $9,984,413 | 05:54:18 10/03/2026 | |
| 54 | NEAR/USDT | $1.23 | $9,892,337 | 06:00:07 10/03/2026 | |
| 55 | NEAR/USDT | $1.23 | $9,771,196 | 06:00:20 10/03/2026 | |
| 56 | NEAR/USDT | $1.22 | $9,346,916 | 05:56:53 10/03/2026 | |
| 57 | NEAR/USDT | $1.22 | $8,037,602 | 05:57:17 10/03/2026 | |
| 58 | NEAR/USDT | $1.23 | $7,018,689 | 06:00:17 10/03/2026 | |
| 59 | NEAR/USDT | $1.22 | $7,006,092 | 05:51:16 10/03/2026 | |
| 60 | NEAR/USDT | $1.22 | $6,999,464 | 05:57:08 10/03/2026 | |
| 61 | NEAR/USDT | $1.23 | $6,802,655 | 06:00:16 10/03/2026 | |
| 62 | NEAR/USDT | $1.22 | $6,526,203 | 05:57:08 10/03/2026 | |
| 63 | NEAR/USDT | $1.22 | $6,341,450 | 05:48:15 10/03/2026 | |
| 64 | NEAR/USDT | $1.22 | $6,299,569 | 05:57:07 10/03/2026 | |
| 65 | NEAR/USDT | $1.22 | $6,272,443 | 05:57:08 10/03/2026 | |
| 66 | NEAR/USDT | $1.23 | $5,995,814 | 06:03:16 10/03/2026 | |
| 67 | NEAR/USDT | $1.22 | $5,922,510 | 05:54:11 10/03/2026 | |
| 68 | NEAR/USDT | $1.22 | $5,855,843 | 05:54:11 10/03/2026 | |
| 69 | NEAR/USDT | $1.22 | $5,813,612 | 05:57:10 10/03/2026 | |
| 70 | NEAR/USDT | $1.22 | $5,642,865 | 05:57:07 10/03/2026 | |
| 71 | NEAR/USDT | $1.22 | $5,457,255 | 05:57:15 10/03/2026 | |
| 72 | NEAR/USDT | $2.19 | $5,400,212 | 06:00:08 10/03/2026 | |
| 73 | NEAR/USDT | $1.23 | $5,391,078 | 06:00:12 10/03/2026 | |
| 74 | NEAR/USDT | $1.22 | $5,372,489 | 05:57:08 10/03/2026 | |
| 75 | NEAR/USDT | $1.22 | $5,348,215 | 05:54:08 10/03/2026 | |
| 76 | NEAR/USDC | $1.22 | $5,144,917 | 05:54:16 10/03/2026 | |
| 77 | NEAR/USDT | $1.22 | $4,952,946 | 05:59:53 10/03/2026 | |
| 78 | NEAR/USDT | $1.23 | $4,682,624 | 06:00:08 10/03/2026 | |
| 79 | NEAR/USDT | $1.22 | $4,595,815 | 05:57:17 10/03/2026 | |
| 80 | NEAR/USDT | $1.22 | $4,274,622 | 05:56:53 10/03/2026 | |
| 81 | NEAR/USDT | $1.22 | $4,227,021 | 05:54:10 10/03/2026 | |
| 82 | NEAR/USDT | $1.22 | $4,165,192 | 05:54:19 10/03/2026 | |
| 83 | NEAR/KRW | $1.22 | $4,011,964 | 05:56:23 10/03/2026 | |
| 84 | NEAR/USDT | $1.22 | $3,974,693 | 05:57:22 10/03/2026 | |
| 85 | NEAR/USDT | $1.22 | $3,874,362 | 05:57:15 10/03/2026 | |
| 86 | NEAR/USDT | $1.23 | $3,874,326 | 06:00:17 10/03/2026 | |
| 87 | NEAR/USD | $1.22 | $3,713,173 | 05:57:26 10/03/2026 | |
| 88 | NEAR/USDT | $1.23 | $3,582,307 | 06:00:10 10/03/2026 | |
| 89 | NEAR/USDT | $1.23 | $3,582,196 | 06:00:08 10/03/2026 | |
| 90 | NEAR/USDT | $1.22 | $3,576,956 | 05:57:10 10/03/2026 | |
| 91 | NEAR/USD | $1.23 | $3,535,408 | 06:00:08 10/03/2026 | |
| 92 | NEAR/USD | $1.23 | $3,535,408 | 06:00:10 10/03/2026 | |
| 93 | NEAR/USDT | $1.22 | $3,506,849 | 05:57:07 10/03/2026 | |
| 94 | NEAR/USDT | $1.22 | $3,467,127 | 05:48:13 10/03/2026 | |
| 95 | NEAR/USDT | $1.23 | $3,419,883 | 06:00:07 10/03/2026 | |
| 96 | NEAR/USDT | $1.22 | $3,295,297 | 05:57:11 10/03/2026 | |
| 97 | NEAR/USDT | $1.22 | $3,281,854 | 05:57:07 10/03/2026 | |
| 98 | NEAR/USDT | $1.26 | $3,267,411 | 06:00:15 10/03/2026 | |
| 99 | NEAR/USDT | $1.22 | $3,264,134 | 05:57:17 10/03/2026 | |
| 100 | NEAR/USDT | $1.22 | $3,093,369 | 05:57:18 10/03/2026 | |
| 101 | NEAR/USDT | $1.23 | $2,912,273 | 05:59:54 10/03/2026 | |
| 102 | NEAR/USD | $1.22 | $2,897,114 | 05:56:59 10/03/2026 | |
| 103 | NEAR/USDT | $1.23 | $2,823,250 | 06:00:07 10/03/2026 | |
| 104 | NEAR/USDT | $1.23 | $2,753,030 | 06:00:17 10/03/2026 | |
| 105 | NEAR/USDT | $1.22 | $2,694,835 | 05:57:16 10/03/2026 | |
| 106 | NEAR/USDC | $1.22 | $2,649,188 | 05:56:42 10/03/2026 | |
| 107 | NEAR/USDT | $1.23 | $2,605,868 | 06:00:20 10/03/2026 | |
| 108 | NEAR/USDT | $1.22 | $2,537,908 | 05:57:07 10/03/2026 | |
| 109 | NEAR/USD | $1.23 | $2,532,123 | 05:59:55 10/03/2026 | |
| 110 | NEAR/USDT | $1.23 | $2,461,739 | 06:00:09 10/03/2026 | |
| 111 | NEAR/USDT | $1.22 | $2,457,309 | 05:57:07 10/03/2026 | |
| 112 | NEAR/USDT | $1.23 | $2,380,025 | 06:00:11 10/03/2026 | |
| 113 | NEAR/USDT | $1.22 | $2,250,889 | 05:56:24 10/03/2026 | |
| 114 | NEAR/USDT | $1.23 | $2,248,899 | 06:00:09 10/03/2026 | |
| 115 | NEAR/USDT | $1.22 | $2,245,261 | 05:57:08 10/03/2026 | |
| 116 | NEAR/USDT | $1.23 | $2,230,186 | 05:54:07 10/03/2026 | |
| 117 | NEAR/EUR | $1.22 | $2,157,935 | 05:57:09 10/03/2026 | |
| 118 | NEAR/USDT | $1.22 | $2,156,357 | 05:57:07 10/03/2026 | |
| 119 | NEAR/USD | $1.23 | $2,142,696 | 06:00:16 10/03/2026 | |
| 120 | NEAR/USD | $1.22 | $2,122,707 | 05:54:50 10/03/2026 | |
| 121 | NEAR/USDT | $1.22 | $2,085,124 | 05:54:12 10/03/2026 | |
| 122 | NEAR/USDT | $1.23 | $2,084,220 | 06:00:10 10/03/2026 | |
| 123 | NEAR/USDT | $1.23 | $2,069,210 | 06:00:08 10/03/2026 | |
| 124 | NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 | |
| 125 | NEAR/USD | $1.23 | $1,955,866 | 06:03:17 10/03/2026 | |
| 126 | NEAR/USDT | $1.22 | $1,854,289 | 05:54:07 10/03/2026 | |
| 127 | NEAR/USDT | $1.23 | $1,817,415 | 06:00:10 10/03/2026 | |
| 128 | NEAR/USDT | $1.22 | $1,776,615 | 05:57:07 10/03/2026 | |
| 129 | NEAR/USDT | $1.22 | $1,720,072 | 05:54:10 10/03/2026 | |
| 130 | NEAR/USDT | $1.22 | $1,690,756 | 05:54:07 10/03/2026 | |
| 131 | NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 | |
| 132 | NEAR/USDT | $1.22 | $1,644,770 | 05:54:07 10/03/2026 | |
| 133 | NEAR/USDT | $1.23 | $1,644,504 | 06:00:08 10/03/2026 | |
| 134 | NEAR/USDT | $1.22 | $1,583,070 | 05:57:16 10/03/2026 | |
| 135 | NEAR/USDT | $1.22 | $1,578,342 | 05:48:07 10/03/2026 | |
| 136 | NEAR/USDT | $1.22 | $1,429,606 | 05:57:15 10/03/2026 | |
| 137 | NEAR/USDT | $1.22 | $1,327,795 | 05:57:15 10/03/2026 | |
| 138 | NEAR/USDT | $1.22 | $1,322,937 | 05:54:12 10/03/2026 | |
| 139 | NEAR/USDT | $1.22 | $1,095,956 | 05:57:12 10/03/2026 | |
| 140 | NEAR/USDC | $1.22 | $1,061,065 | 05:45:08 10/03/2026 | |
| 141 | NEAR/USD | $1.23 | $985,086 | 06:00:16 10/03/2026 | |
| 142 | NEAR/USDT | $1.22 | $981,833 | 05:57:16 10/03/2026 | |
| 143 | NEAR/USDT | $1.23 | $969,750 | 06:03:16 10/03/2026 | |
| 144 | NEAR/USDT | $1.22 | $839,972 | 05:45:09 10/03/2026 | |
| 145 | NEAR/TRY | $1.23 | $834,104 | 05:54:11 10/03/2026 | |
| 146 | NEAR/USDT | $1.23 | $796,455 | 06:00:09 10/03/2026 | |
| 147 | NEAR/USDC | $1.23 | $782,982 | 06:00:16 10/03/2026 | |
| 148 | NEAR/USDT | $1.22 | $740,185 | 05:54:10 10/03/2026 | |
| 149 | NEAR/EUR | $1.23 | $738,007 | 05:54:11 10/03/2026 | |
| 150 | NEAR/USDT | $1.23 | $721,533 | 06:00:07 10/03/2026 | |
| 151 | NEAR/USDT | $1.23 | $693,323 | 06:00:09 10/03/2026 | |
| 152 | NEAR/USD | $1.23 | $663,531 | 06:03:16 10/03/2026 | |
| 153 | NEAR/USDT | $1.22 | $654,638 | 05:54:21 10/03/2026 | |
| 154 | NEAR/USDT | $1.22 | $603,265 | 05:54:07 10/03/2026 | |
| 155 | NEAR/USDT | $1.23 | $594,659 | 06:03:15 10/03/2026 | |
| 156 | NEAR/USDT | $1.22 | $575,820 | 05:57:08 10/03/2026 | |
| 157 | NEAR/USDC | $1.22 | $567,115 | 05:57:16 10/03/2026 | |
| 158 | NEAR/USDC | $1.22 | $558,794 | 05:57:16 10/03/2026 | |
| 159 | NEAR/USDT | $1.23 | $525,450 | 06:00:15 10/03/2026 | |
| 160 | NEAR/USD | $1.22 | $500,657 | 06:03:16 10/03/2026 | |
| 161 | NEAR/USDT | $1.22 | $500,592 | 05:57:08 10/03/2026 | |
| 162 | NEAR/USDT | $1.22 | $488,057 | 06:00:07 10/03/2026 | |
| 163 | NEAR/USDT | $1.22 | $488,057 | 06:00:08 10/03/2026 | |
| 164 | NEAR/USDT | $1.22 | $487,995 | 05:57:11 10/03/2026 | |
| 165 | NEAR/USDT | $1.23 | $477,852 | 06:00:18 10/03/2026 | |
| 166 | NEAR/USDC | $1.22 | $467,784 | 05:57:08 10/03/2026 | |
| 167 | NEAR/USDT | $1.28 | $453,531 | 06:03:16 10/03/2026 | |
| 168 | NEAR/USDT | $1.23 | $450,306 | 06:00:09 10/03/2026 | |
| 169 | NEAR/EUR | $1.22 | $443,767 | 05:59:55 10/03/2026 | |
| 170 | NEAR/USDC | $1.23 | $442,612 | 06:00:08 10/03/2026 | |
| 171 | NEAR/USDC | $1.23 | $442,612 | 06:00:10 10/03/2026 | |
| 172 | NEAR/EUR | $1.23 | $442,468 | 06:00:07 10/03/2026 | |
| 173 | NEAR/USDC | $1.22 | $428,812 | 05:45:09 10/03/2026 | |
| 174 | NEAR/KRW | $1.22 | $428,586 | 05:59:54 10/03/2026 | |
| 175 | NEAR/USDT | $1.22 | $427,613 | 05:57:15 10/03/2026 | |
| 176 | NEAR/USDT | $1.23 | $412,232 | 06:03:17 10/03/2026 | |
| 177 | NEAR/USDT | $1.23 | $394,404 | 06:00:08 10/03/2026 | |
| 178 | NEAR/USDC | $1.23 | $388,187 | 06:00:15 10/03/2026 | |
| 179 | NEAR/USDC | $1.22 | $379,080 | 05:51:16 10/03/2026 | |
| 180 | NEAR/USDT | $1.22 | $378,944 | 06:00:09 10/03/2026 | |
| 181 | NEAR/USD | $1.22 | $378,624 | 05:54:16 10/03/2026 | |
| 182 | NEAR/USDC | $1.22 | $348,720 | 05:54:11 10/03/2026 | |
| 183 | NEAR/USDC | $1.22 | $300,293 | 05:48:15 10/03/2026 | |
| 184 | NEAR/USDT | $1.22 | $299,337 | 05:57:09 10/03/2026 | |
| 185 | NEAR/USDC | $1.22 | $290,792 | 05:57:08 10/03/2026 | |
| 186 | NEAR/TRY | $1.22 | $287,335 | 05:56:42 10/03/2026 | |
| 187 | NEAR/USD | $1.23 | $278,931 | 06:03:15 10/03/2026 | |
| 188 | NEAR/USDT | $1.22 | $278,885 | 05:57:15 10/03/2026 | |
| 189 | NEAR/USDC | $1.22 | $263,795 | 05:57:08 10/03/2026 | |
| 190 | NEAR/USDT | $1.22 | $256,905 | 06:00:16 10/03/2026 | |
| 191 | NEAR/USDT | $1.22 | $251,787 | 05:57:08 10/03/2026 | |
| 192 | NEAR/USDT | $1.23 | $247,105 | 06:00:08 10/03/2026 | |
| 193 | NEAR/USDC | $1.22 | $243,055 | 06:00:15 10/03/2026 | |
| 194 | NEAR/USD | $1.29 | $238,568 | 05:54:07 10/03/2026 | |
| 195 | NEAR/USDT | $1.22 | $226,394 | 05:57:07 10/03/2026 | |
| 196 | NEAR/USDT | $1.23 | $223,097 | 06:00:09 10/03/2026 | |
| 197 | NEAR/TRY | $1.22 | $221,952 | 05:57:09 10/03/2026 | |
| 198 | NEAR/USDT | $1.23 | $185,482 | 06:00:08 10/03/2026 | |
| 199 | NEAR/USDT | $1.23 | $177,081 | 05:59:53 10/03/2026 | |
| 200 | NEAR/BTC | $1.22 | $171,084 | 05:56:42 10/03/2026 | |
| 201 | NEAR/UAH | $1.20 | $169,213 | 05:54:11 10/03/2026 | |
| 202 | NEAR/USDC | $1.22 | $168,854 | 05:54:12 10/03/2026 | |
| 203 | NEAR/USD | $1.22 | $144,135 | 06:00:15 10/03/2026 | |
| 204 | NEAR/EUR | $1.22 | $137,475 | 05:56:42 10/03/2026 | |
| 205 | NEAR/VNDC | $1.22 | $134,153 | 05:54:14 10/03/2026 | |
| 206 | NEAR/VNDC | $1.22 | $119,804 | 05:54:15 10/03/2026 | |
| 207 | NEAR/USDT | $1.23 | $115,851 | 06:00:07 10/03/2026 | |
| 208 | NEAR/USD | $1.23 | $113,343 | 06:04:18 10/03/2026 | |
| 209 | NEAR/USDT | $1.22 | $91,688.20 | 05:57:15 10/03/2026 | |
| 210 | NEAR/USDT | $1.23 | $91,056.89 | 05:54:15 10/03/2026 | |
| 211 | NEAR/WETH | $1.23 | $82,679.74 | 05:24:59 10/03/2026 | |
| 212 | NEAR/USD | $1.22 | $81,786.91 | 05:59:53 10/03/2026 | |
| 213 | NEAR/USDT | $1.22 | $75,129.42 | 05:57:07 10/03/2026 | |
| 214 | NEAR/USDC | $1.23 | $73,418.95 | 06:00:09 10/03/2026 | |
| 215 | NEAR/USDT | $1.22 | $72,309.49 | 05:54:15 10/03/2026 | |
| 216 | NEAR/TRY | $1.22 | $71,532.72 | 05:59:23 10/03/2026 | |
| 217 | NEAR/USDC | $1.22 | $71,229.63 | 05:57:09 10/03/2026 | |
| 218 | NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 | |
| 219 | NEAR/USD | $1.22 | $66,636.91 | 05:57:07 10/03/2026 | |
| 220 | NEAR/USDT | $1.23 | $65,041.39 | 06:00:07 10/03/2026 | |
| 221 | NEAR/USDT | $1.23 | $62,627.89 | 06:00:09 10/03/2026 | |
| 222 | NEAR/TRY | $1.22 | $60,373.88 | 06:00:55 10/03/2026 | |
| 223 | NEAR/EUR | $1.22 | $58,252.85 | 06:00:07 10/03/2026 | |
| 224 | NEAR/USDT | $1.23 | $58,216.01 | 06:00:07 10/03/2026 | |
| 225 | NEAR/USDT | $1.22 | $56,050.69 | 05:57:07 10/03/2026 | |
| 226 | NEAR/USDC | $1.22 | $49,585.17 | 05:54:07 10/03/2026 | |
| 227 | NEAR/USDC | $1.23 | $49,308.97 | 06:00:08 10/03/2026 | |
| 228 | NEAR/USDC | $1.22 | $48,647.97 | 06:00:16 10/03/2026 | |
| 229 | NEAR/USD | $1.23 | $44,579.53 | 06:03:15 10/03/2026 | |
| 230 | NEAR/USDC | $1.23 | $43,416.06 | 06:03:16 10/03/2026 | |
| 231 | NEAR/USDC | $1.23 | $43,399.10 | 06:00:08 10/03/2026 | |
| 232 | NEAR/USDT | $1.22 | $41,267.09 | 05:54:11 10/03/2026 | |
| 233 | NEAR/USDC | $1.23 | $38,832.31 | 06:00:15 10/03/2026 | |
| 234 | NEAR/USD | $1.22 | $38,242.67 | 05:57:17 10/03/2026 | |
| 235 | NEAR/JPY | $1.22 | $32,624.09 | 05:56:42 10/03/2026 | |
| 236 | NEAR/USDC | $1.23 | $32,144.96 | 05:39:59 10/03/2026 | |
| 237 | NEAR/USDT | $1.22 | $31,870.90 | 05:57:07 10/03/2026 | |
| 238 | NEAR/USDC | $1.22 | $30,276.45 | 05:56:53 10/03/2026 | |
| 239 | NEAR/USDT | $1.22 | $28,772.76 | 05:54:11 10/03/2026 | |
| 240 | NEAR/USDC | $1.22 | $27,430.10 | 05:45:09 10/03/2026 | |
| 241 | NEAR/USDT | $1.22 | $22,848.39 | 05:57:16 10/03/2026 | |
| 242 | NEAR/USDT | $1.22 | $22,571.39 | 05:56:30 10/03/2026 | |
| 243 | NEAR/USDC | $1.22 | $21,463.59 | 05:54:10 10/03/2026 | |
| 244 | NEAR/USDT | $1.23 | $18,137.48 | 06:00:10 10/03/2026 | |
| 245 | NEAR/IDR | $1.23 | $17,232.08 | 06:00:11 10/03/2026 | |
| 246 | NEAR/USDT | $1.23 | $17,231.64 | 06:00:11 10/03/2026 | |
| 247 | NEAR/USDC | $1.25 | $16,896.43 | 05:54:08 10/03/2026 | |
| 248 | NEAR/USDT | $1.22 | $16,335.22 | 05:57:07 10/03/2026 | |
| 249 | NEAR/USDC | $1.22 | $16,076.82 | 05:56:24 10/03/2026 | |
| 250 | NEAR/USD | $1.23 | $15,621.91 | 05:56:23 10/03/2026 | |
| 251 | NEAR/BTC | $1.23 | $14,924.85 | 06:00:07 10/03/2026 | |
| 252 | NEAR/BTC | $1.23 | $14,924.85 | 06:00:08 10/03/2026 | |
| 253 | NEAR/BRL | $1.22 | $14,727.22 | 05:56:42 10/03/2026 | |
| 254 | NEAR/ETH | $1.22 | $14,487.41 | 05:56:24 10/03/2026 | |
| 255 | NEAR/USD | $1.22 | $14,023.38 | 05:59:23 10/03/2026 | |
| 256 | NEAR/UAH | $3.42 | $13,217.96 | 05:57:12 10/03/2026 | |
| 257 | NEAR/USDT | $1.22 | $12,874.64 | 06:00:12 10/03/2026 | |
| 258 | NEAR/BTC | $1.22 | $12,766.50 | 05:54:07 10/03/2026 | |
| 259 | NEAR/USDT | $1.22 | $12,624.37 | 05:57:08 10/03/2026 | |
| 260 | NEAR/USDT | $1.22 | $11,956.35 | 05:48:10 10/03/2026 | |
| 261 | NEAR/USDT | $1.23 | $11,867.38 | 05:59:53 10/03/2026 | |
| 262 | NEAR/USD | $1.22 | $11,429.18 | 06:03:15 10/03/2026 | |
| 263 | NEAR/USDT | $1.23 | $9,337.36 | 06:00:16 10/03/2026 | |
| 264 | NEAR/EUR | $1.22 | $8,741.77 | 05:54:10 10/03/2026 | |
| 265 | NEAR/WETH | $1.22 | $8,612.47 | 05:24:35 10/03/2026 | |
| 266 | NEAR/USDT | $1.23 | $8,333.34 | 06:00:15 10/03/2026 | |
| 267 | NEAR/USDC | $1.25 | $7,134.27 | 05:57:07 10/03/2026 | |
| 268 | NEAR/USDC | $1.22 | $6,401.41 | 05:54:07 10/03/2026 | |
| 269 | NEAR/IDR | $1.26 | $6,389.83 | 06:02:23 10/03/2026 | |
| 270 | NEAR/INR | $1.23 | $6,074.04 | 05:57:12 10/03/2026 | |
| 271 | NEAR/USDT | $1.22 | $5,889.59 | 05:54:07 10/03/2026 | |
| 272 | NEAR/BTC | $1.22 | $5,808.30 | 05:56:53 10/03/2026 | |
| 273 | NEAR/USD | $1.23 | $5,474.37 | 05:59:53 10/03/2026 | |
| 274 | NEAR/USDT | $1.23 | $5,264.80 | 06:00:15 10/03/2026 | |
| 275 | NEAR/INR | $1.24 | $5,139.13 | 05:54:11 10/03/2026 | |
| 276 | NEAR/KRW | $1.23 | $4,229.95 | 05:59:23 10/03/2026 | |
| 277 | NEAR/BRL | $1.22 | $3,797.54 | 06:00:07 10/03/2026 | |
| 278 | NEAR/KRW | $1.23 | $3,796.18 | 06:00:09 10/03/2026 | |
| 279 | NEAR/USD | $1.27 | $3,147.25 | 05:57:15 10/03/2026 | |
| 280 | NEAR/EUR | $1.23 | $2,869.85 | 05:59:53 10/03/2026 | |
| 281 | NEAR/USDT | $1.22 | $2,850.28 | 06:00:07 10/03/2026 | |
| 282 | ETH/NEAR | $2,017.05 | $2,378.51 | 05:24:35 10/03/2026 | |
| 283 | NEAR/THB | $1.25 | $1,947.15 | 06:00:08 10/03/2026 | |
| 284 | NEAR/USDT | $1.23 | $1,889.56 | 05:54:14 10/03/2026 | |
| 285 | NEAR/TRY | $1.22 | $1,806.45 | 05:57:08 10/03/2026 | |
| 286 | NEAR/USDT | $1.23 | $1,643.28 | 06:03:43 10/03/2026 | |
| 287 | NEAR/CAD | $1.23 | $1,433.38 | 06:00:07 10/03/2026 | |
| 288 | NEAR/USDC | $1.22 | $1,044.19 | 05:56:23 10/03/2026 | |
| 289 | NEAR/BTC | $1.22 | $920.14 | 05:57:07 10/03/2026 | |
| 290 | NEAR/WETH | $1.22 | $904.00 | 05:24:23 10/03/2026 | |
| 291 | NEAR/USDT | $1.22 | $820.68 | 05:57:12 10/03/2026 | |
| 292 | NEAR/USDT | $1.25 | $611.07 | 05:59:53 10/03/2026 | |
| 293 | NEAR/USDT | $1.22 | $500.16 | 06:00:09 10/03/2026 | |
| 294 | NEAR/EUR | $1.23 | $424.67 | 06:00:13 10/03/2026 | |
| 295 | NEAR/USDT | $1.21 | $328.09 | 05:54:08 10/03/2026 | |
| 296 | NEAR/USDT | $1.22 | $234.76 | 05:59:53 10/03/2026 | |
| 297 | NEAR/BRL | $1.23 | $183.94 | 05:57:08 10/03/2026 | |
| 298 | NEAR/INR | $1.41 | $161.96 | 06:00:09 10/03/2026 | |
| 299 | NEAR/USDT | $1.23 | $136.61 | 06:00:11 10/03/2026 | |
| 300 | NEAR/USD | $1.24 | $136.53 | 05:59:53 10/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 10/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,982,508 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.