NEAR Protocol NEAR
Xếp hạng #44
03:53:00 12/03/2026
Giá NEAR Protocol (NEAR)
$1.29 0.24%
0.00001829 BTC
35,095 VND
Thấp: $1.27
Cao: $1.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.30 | $109,692,468 | 02:54:16 12/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.29 | $91,322,875 | 03:00:15 12/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.29 | $85,085,306 | 03:00:10 12/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.29 | $83,798,133 | 02:57:15 12/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.29 | $68,268,013 | 02:57:16 12/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.29 | $66,538,239 | 02:54:16 12/03/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,370,610 | 02:57:15 12/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.30 | $57,461,420 | 02:57:16 12/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.29 | $48,200,231 | 03:00:16 12/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.29 | $42,964,439 | 02:57:17 12/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.30 | $40,812,697 | 02:54:16 12/03/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.29 | $36,862,742 | 02:57:16 12/03/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $36,851,257 | 03:00:15 12/03/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.29 | $36,814,870 | 03:00:17 12/03/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.29 | $36,338,978 | 02:54:15 12/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.30 | $36,009,383 | 03:00:26 12/03/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.30 | $35,529,417 | 02:54:15 12/03/2026 |
| 18 |  B2Z Exchange |
NEAR/USD | $1.30 | $30,766,657 | 02:57:15 12/03/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.29 | $30,746,623 | 02:57:15 12/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.29 | $30,737,232 | 02:57:15 12/03/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.29 | $29,200,125 | 02:57:15 12/03/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.30 | $26,691,566 | 02:54:16 12/03/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.29 | $24,383,276 | 02:57:16 12/03/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.29 | $24,034,752 | 02:57:15 12/03/2026 |
| 25 | Binance |
NEAR/USDT | $1.29 | $23,941,671 | 02:56:54 12/03/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.30 | $23,604,442 | 02:57:09 12/03/2026 |
| 27 |  OKX |
NEAR/USDT | $1.29 | $22,609,252 | 02:53:39 12/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.29 | $22,104,751 | 02:57:16 12/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.30 | $19,475,690 | 02:57:13 12/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.29 | $18,726,389 | 02:57:19 12/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.29 | $17,039,320 | 02:57:16 12/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.29 | $16,709,718 | 02:48:16 12/03/2026 |
| 33 |  YEX |
NEAR/USDT | $1.29 | $16,227,413 | 03:00:16 12/03/2026 |
| 34 |  AstralX |
NEAR/USDT | $1.30 | $15,771,293 | 02:54:07 12/03/2026 |
| 35 |  KuCoin |
NEAR/USDT | $1.30 | $14,720,145 | 02:56:23 12/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.30 | $14,468,420 | 03:00:16 12/03/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.30 | $13,049,295 | 02:45:19 12/03/2026 |
| 38 | CoinW |
NEAR/USDT | $1.29 | $12,591,358 | 02:57:11 12/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.30 | $12,236,235 | 03:00:12 12/03/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.29 | $12,232,528 | 02:57:18 12/03/2026 |
| 41 | BTCC |
NEAR/USDT | $1.29 | $11,975,768 | 02:54:08 12/03/2026 |
| 42 |  4E |
NEAR/USDT | $1.30 | $11,851,229 | 02:54:12 12/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.29 | $11,469,689 | 02:57:17 12/03/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.29 | $11,046,407 | 02:57:15 12/03/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.30 | $11,003,362 | 02:54:15 12/03/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.29 | $10,940,393 | 03:00:16 12/03/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.29 | $9,542,346 | 02:54:07 12/03/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.29 | $9,037,841 | 02:57:16 12/03/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.29 | $8,514,482 | 02:51:10 12/03/2026 |
| 50 |  XXKK |
NEAR/USDT | $1.29 | $8,430,939 | 02:54:10 12/03/2026 |
| 51 |  Bitrue |
NEAR/USDT | $1.29 | $8,327,134 | 02:57:17 12/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.29 | $8,135,993 | 03:00:23 12/03/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.29 | $7,601,143 | 02:57:15 12/03/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.29 | $7,260,989 | 03:00:15 12/03/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.29 | $7,213,643 | 03:00:15 12/03/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.30 | $7,036,233 | 02:54:18 12/03/2026 |
| 57 | LBank |
NEAR/USDT | $1.30 | $6,412,165 | 02:54:08 12/03/2026 |
| 58 | Echobit |
NEAR/USDT | $1.29 | $6,105,545 | 02:57:08 12/03/2026 |
| 59 |  Hyperliquid |
NEAR/USD | $1.29 | $6,006,810 | 02:51:26 12/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.29 | $5,951,640 | 02:57:16 12/03/2026 |
| 61 | YUBIT |
NEAR/USDT | $1.29 | $5,937,962 | 02:57:11 12/03/2026 |
| 62 | EagleX |
NEAR/USDT | $1.29 | $5,867,656 | 03:00:08 12/03/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.30 | $5,860,509 | 02:45:16 12/03/2026 |
| 64 | Binance |
NEAR/USDC | $1.30 | $5,815,652 | 02:54:16 12/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.29 | $5,528,574 | 02:48:16 12/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.30 | $5,454,970 | 02:57:12 12/03/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,400,055 | 03:00:13 12/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.29 | $5,296,159 | 02:51:09 12/03/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.29 | $5,122,764 | 02:57:15 12/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.29 | $5,111,974 | 03:03:15 12/03/2026 |
| 71 |  OneEx |
NEAR/USDT | $1.30 | $4,933,502 | 02:54:16 12/03/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.30 | $4,918,911 | 03:00:11 12/03/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.30 | $4,875,175 | 02:59:53 12/03/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.29 | $4,454,465 | 02:57:15 12/03/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.30 | $4,287,066 | 02:45:21 12/03/2026 |
| 76 |  Ju.com |
NEAR/USDT | $1.30 | $4,126,025 | 03:00:09 12/03/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.28 | $4,108,843 | 02:56:53 12/03/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.30 | $3,988,994 | 03:00:11 12/03/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.30 | $3,943,229 | 03:00:11 12/03/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $1.30 | $3,943,229 | 03:00:11 12/03/2026 |
| 81 | FameEX |
NEAR/USDT | $1.30 | $3,881,784 | 02:54:07 12/03/2026 |
| 82 |  Millionero |
NEAR/USDT | $1.30 | $3,869,791 | 02:54:15 12/03/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.30 | $3,744,091 | 03:00:11 12/03/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.30 | $3,744,091 | 03:00:11 12/03/2026 |
| 85 | BTSE |
NEAR/USDT | $1.29 | $3,741,873 | 02:57:11 12/03/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.29 | $3,725,390 | 02:57:17 12/03/2026 |
| 87 | Bybit |
NEAR/USDT | $1.30 | $3,662,111 | 02:54:08 12/03/2026 |
| 88 |  Gate |
NEAR/USDT | $1.29 | $3,618,615 | 02:54:19 12/03/2026 |
| 89 |  BitGW Exchange |
NEAR/USDT | $1.30 | $3,562,134 | 02:57:08 12/03/2026 |
| 90 | KTX |
NEAR/USDT | $1.30 | $3,462,395 | 03:00:11 12/03/2026 |
| 91 | OKX |
NEAR/USDT | $1.30 | $3,410,717 | 02:56:54 12/03/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.30 | $3,410,188 | 02:51:16 12/03/2026 |
| 93 |  CrypFine |
NEAR/USDT | $1.29 | $3,376,996 | 03:00:10 12/03/2026 |
| 94 | Binance |
NEAR/USDC | $1.29 | $3,334,474 | 02:56:54 12/03/2026 |
| 95 | BitMart |
NEAR/USDT | $1.29 | $3,277,143 | 02:57:09 12/03/2026 |
| 96 | Phemex |
NEAR/USDT | $1.29 | $2,966,084 | 02:57:13 12/03/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.30 | $2,947,312 | 02:54:10 12/03/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.30 | $2,943,949 | 02:56:29 12/03/2026 |
| 99 |  Coinflare |
NEAR/USDT | $1.29 | $2,839,296 | 02:57:15 12/03/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.30 | $2,767,846 | 02:51:08 12/03/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.30 | $2,742,518 | 03:00:09 12/03/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.30 | $2,540,605 | 03:00:17 12/03/2026 |
| 103 |  WEEX |
NEAR/USDT | $1.29 | $2,526,277 | 02:57:16 12/03/2026 |
| 104 |  SunX |
NEAR/USDT | $1.30 | $2,378,014 | 03:00:12 12/03/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.30 | $2,317,779 | 03:00:09 12/03/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.29 | $2,280,779 | 03:00:17 12/03/2026 |
| 107 | Millionero |
NEAR/USDT | $1.30 | $2,236,307 | 02:57:17 12/03/2026 |
| 108 |  HTX |
NEAR/USDT | $1.30 | $2,176,093 | 02:59:54 12/03/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.29 | $2,134,802 | 02:57:13 12/03/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.29 | $2,124,445 | 02:57:08 12/03/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.30 | $2,118,347 | 02:45:10 12/03/2026 |
| 112 | Gate |
NEAR/USDT | $1.29 | $2,049,064 | 02:56:24 12/03/2026 |
| 113 |  MGBX |
NEAR/USDT | $1.30 | $2,040,365 | 03:00:11 12/03/2026 |
| 114 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 115 | AstralX |
NEAR/USDT | $1.29 | $1,995,473 | 03:00:18 12/03/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.30 | $1,980,509 | 03:00:09 12/03/2026 |
| 117 |  Dmex |
NEAR/USD | $1.30 | $1,976,068 | 03:00:16 12/03/2026 |
| 118 | NovaEx |
NEAR/USD | $1.29 | $1,958,163 | 03:00:16 12/03/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.29 | $1,910,357 | 02:57:13 12/03/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.29 | $1,902,389 | 03:00:13 12/03/2026 |
| 121 | Bitget |
NEAR/USDT | $1.30 | $1,791,870 | 02:51:10 12/03/2026 |
| 122 |  BingX |
NEAR/USDT | $1.29 | $1,732,770 | 02:57:08 12/03/2026 |
| 123 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 124 | BloFin |
NEAR/USDT | $1.30 | $1,647,082 | 02:48:16 12/03/2026 |
| 125 |  Azbit |
NEAR/USDT | $1.29 | $1,616,670 | 02:57:07 12/03/2026 |
| 126 | Binance |
NEAR/USD | $1.29 | $1,557,756 | 02:54:51 12/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.30 | $1,535,995 | 03:00:13 12/03/2026 |
| 128 | BVOX |
NEAR/USDT | $1.30 | $1,516,680 | 02:57:09 12/03/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.29 | $1,424,679 | 02:57:12 12/03/2026 |
| 130 |  Backpack Exchange |
NEAR/USDC | $1.29 | $1,365,547 | 02:54:16 12/03/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.30 | $1,359,294 | 02:57:11 12/03/2026 |
| 132 |  EXMO.ME |
NEAR/USDT | $1.29 | $1,191,413 | 02:54:10 12/03/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.30 | $1,190,720 | 03:00:08 12/03/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.30 | $1,152,131 | 02:45:10 12/03/2026 |
| 135 |  Kraken |
NEAR/USD | $1.29 | $1,148,148 | 02:59:27 12/03/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.29 | $1,120,349 | 02:57:15 12/03/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $1,025,544 | 02:57:16 12/03/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.30 | $990,322 | 02:57:12 12/03/2026 |
| 139 | HTX |
NEAR/USDT | $1.29 | $937,557 | 02:54:16 12/03/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.29 | $936,142 | 02:57:13 12/03/2026 |
| 141 | YEX |
NEAR/USD | $1.29 | $906,092 | 03:00:16 12/03/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.29 | $842,193 | 02:57:11 12/03/2026 |
| 143 | MEXC |
NEAR/USDC | $1.29 | $839,321 | 02:51:10 12/03/2026 |
| 144 |  AllinX |
NEAR/USDT | $1.30 | $833,773 | 02:57:09 12/03/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.29 | $823,834 | 02:48:15 12/03/2026 |
| 146 |  BiFinance |
NEAR/USDT | $1.29 | $778,546 | 02:57:12 12/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.29 | $724,258 | 02:57:08 12/03/2026 |
| 148 | 4E |
NEAR/USDT | $1.29 | $716,601 | 02:54:15 12/03/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.29 | $699,301 | 03:00:18 12/03/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.30 | $693,527 | 03:00:09 12/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.29 | $634,161 | 02:57:08 12/03/2026 |
| 152 |  EdgeX |
NEAR/USD | $1.29 | $619,544 | 03:03:16 12/03/2026 |
| 153 | WhiteBIT |
NEAR/EUR | $1.29 | $613,443 | 02:54:07 12/03/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $1.29 | $605,906 | 02:51:15 12/03/2026 |
| 155 |  Extended |
NEAR/USD | $1.30 | $556,352 | 02:57:16 12/03/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.30 | $534,255 | 02:42:12 12/03/2026 |
| 157 | KCEX |
NEAR/USDT | $1.30 | $494,031 | 02:57:12 12/03/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.29 | $488,005 | 02:57:11 12/03/2026 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.29 | $480,848 | 03:00:16 12/03/2026 |
| 160 | Bybit |
NEAR/USD | $1.30 | $469,898 | 02:54:16 12/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.29 | $461,326 | 02:57:12 12/03/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.29 | $438,524 | 03:00:15 12/03/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.29 | $432,986 | 02:57:11 12/03/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.30 | $421,374 | 02:45:16 12/03/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.29 | $414,078 | 03:03:17 12/03/2026 |
| 166 | BitTap |
NEAR/USDT | $1.30 | $409,274 | 02:51:12 12/03/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.30 | $406,537 | 03:00:11 12/03/2026 |
| 168 | BITmarkets |
NEAR/USDC | $1.30 | $406,537 | 03:00:11 12/03/2026 |
| 169 |  Bitcoiva |
NEAR/USDT | $1.30 | $379,005 | 02:54:08 12/03/2026 |
| 170 |  Bit2Me |
NEAR/USDC | $1.30 | $366,429 | 03:00:12 12/03/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.29 | $353,882 | 02:48:15 12/03/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.29 | $350,204 | 02:57:15 12/03/2026 |
| 173 | XT.COM |
NEAR/USDC | $1.29 | $334,116 | 02:57:13 12/03/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.30 | $326,457 | 02:54:07 12/03/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.29 | $325,636 | 03:00:12 12/03/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.29 | $325,612 | 03:00:07 12/03/2026 |
| 177 | WEEX |
NEAR/USDC | $1.29 | $314,054 | 02:57:12 12/03/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.29 | $304,404 | 03:00:15 12/03/2026 |
| 179 |  Bithumb |
NEAR/KRW | $1.28 | $297,963 | 02:59:54 12/03/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $1.30 | $281,384 | 02:54:07 12/03/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.30 | $251,924 | 02:57:09 12/03/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.29 | $248,876 | 02:57:07 12/03/2026 |
| 183 | Binance |
NEAR/TRY | $1.30 | $239,340 | 02:56:54 12/03/2026 |
| 184 | MEXC |
NEAR/USDC | $1.29 | $236,236 | 02:48:15 12/03/2026 |
| 185 | Kraken |
NEAR/EUR | $1.30 | $231,849 | 02:59:27 12/03/2026 |
| 186 |  Coincall |
NEAR/USD | $1.29 | $230,157 | 03:03:15 12/03/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $1.29 | $226,203 | 02:54:07 12/03/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.30 | $225,435 | 03:00:12 12/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.29 | $219,803 | 03:00:15 12/03/2026 |
| 190 | EXMO |
NEAR/USD | $1.30 | $209,091 | 02:57:11 12/03/2026 |
| 191 | Pionex |
NEAR/USDT | $1.30 | $205,127 | 02:57:13 12/03/2026 |
| 192 |  Paradex |
NEAR/USD | $1.30 | $200,863 | 02:54:15 12/03/2026 |
| 193 | BingX |
NEAR/USDC | $1.30 | $186,392 | 02:48:07 12/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.29 | $180,955 | 03:00:11 12/03/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.30 | $164,179 | 02:51:14 12/03/2026 |
| 196 |  CoinCola |
NEAR/USDT | $1.30 | $156,975 | 03:00:11 12/03/2026 |
| 197 | Cofinex |
NEAR/USD | $1.29 | $147,832 | 03:00:16 12/03/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.29 | $142,847 | 03:00:16 12/03/2026 |
| 199 |  SunX |
NEAR/USDT | $1.35 | $139,514 | 03:03:17 12/03/2026 |
| 200 |  ONUS Pro |
NEAR/VNDC | $1.30 | $131,186 | 02:57:14 12/03/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.30 | $119,837 | 03:00:09 12/03/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.30 | $115,974 | 02:57:10 12/03/2026 |
| 203 | ONUS Pro |
NEAR/VNDC | $1.30 | $114,945 | 02:57:16 12/03/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.26 | $113,138 | 02:54:07 12/03/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $112,478 | 02:42:09 12/03/2026 |
| 206 |  Grvt |
NEAR/USDT | $1.29 | $108,069 | 03:03:16 12/03/2026 |
| 207 | Binance |
NEAR/BTC | $1.29 | $98,439.86 | 02:56:54 12/03/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.30 | $92,334.87 | 02:57:07 12/03/2026 |
| 209 | Binance |
NEAR/EUR | $1.30 | $77,043.82 | 02:56:54 12/03/2026 |
| 210 | ONUS Pro |
NEAR/USDT | $1.30 | $72,745.75 | 02:57:16 12/03/2026 |
| 211 |  dYdX v4 |
NEAR/USD | $1.29 | $72,365.18 | 03:04:23 12/03/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $71,928.07 | 02:42:09 12/03/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.29 | $67,112.46 | 02:57:08 12/03/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.30 | $66,131.70 | 02:57:08 12/03/2026 |
| 215 |  Paribu |
NEAR/TRY | $1.29 | $58,258.78 | 02:58:23 12/03/2026 |
| 216 | Cofinex |
NEAR/EUR | $1.29 | $57,976.71 | 02:57:08 12/03/2026 |
| 217 |  CoinEx |
NEAR/USDT | $1.30 | $57,362.18 | 02:58:53 12/03/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.29 | $57,152.51 | 03:00:15 12/03/2026 |
| 219 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $56,527.47 | 02:11:59 12/03/2026 |
| 220 | LeveX |
NEAR/USDT | $1.30 | $56,146.90 | 02:57:07 12/03/2026 |
| 221 |  Aster |
NEAR/USDT | $1.29 | $52,298.78 | 02:54:15 12/03/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.29 | $50,998.38 | 02:57:11 12/03/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.30 | $49,521.12 | 03:00:10 12/03/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.29 | $48,957.57 | 02:57:07 12/03/2026 |
| 225 | LeveX |
NEAR/USDC | $1.29 | $47,038.55 | 03:00:15 12/03/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.29 | $46,675.26 | 02:54:10 12/03/2026 |
| 227 | EXMO |
NEAR/USDC | $1.30 | $46,517.93 | 03:00:08 12/03/2026 |
| 228 |  Tebbit |
NEAR/USDT | $1.29 | $41,874.37 | 03:00:16 12/03/2026 |
| 229 |  CoinDCX |
NEAR/INR | $1.31 | $41,409.94 | 03:00:11 12/03/2026 |
| 230 |  Bitstamp by Robinhood |
NEAR/USD | $1.29 | $38,981.21 | 02:59:23 12/03/2026 |
| 231 |  BitMEX |
NEAR/USDT | $1.29 | $38,401.23 | 02:57:15 12/03/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.29 | $37,495.74 | 02:56:23 12/03/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.30 | $36,094.47 | 02:57:08 12/03/2026 |
| 234 | Binance |
NEAR/BRL | $1.29 | $32,236.82 | 02:56:42 12/03/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.29 | $30,707.22 | 02:57:11 12/03/2026 |
| 236 | Deepcoin |
NEAR/USDT | $1.30 | $29,831.63 | 02:54:07 12/03/2026 |
| 237 |  Orderly |
NEAR/USDC | $1.30 | $29,523.90 | 03:03:16 12/03/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.30 | $27,969.90 | 03:00:15 12/03/2026 |
| 239 |  Ndax |
NEAR/CAD | $1.30 | $27,264.14 | 03:00:11 12/03/2026 |
| 240 | Binance |
NEAR/USD1 | $1.29 | $26,482.25 | 02:56:54 12/03/2026 |
| 241 | Bitget |
NEAR/USDC | $1.30 | $23,655.45 | 02:51:10 12/03/2026 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.29 | $23,289.37 | 02:57:08 12/03/2026 |
| 243 | Binance |
NEAR/U | $1.29 | $21,796.02 | 02:56:54 12/03/2026 |
| 244 | Binance |
NEAR/JPY | $1.30 | $21,712.76 | 02:56:54 12/03/2026 |
| 245 | OKX |
NEAR/USD | $1.30 | $21,203.17 | 02:56:54 12/03/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.30 | $19,916.42 | 03:00:16 12/03/2026 |
| 247 | TRIV |
NEAR/USDT | $1.30 | $19,915.99 | 03:00:16 12/03/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.29 | $18,737.87 | 02:59:53 12/03/2026 |
| 249 | Bybit |
NEAR/USDC | $1.29 | $17,696.88 | 02:54:08 12/03/2026 |
| 250 |  Fastex |
NEAR/USDT | $1.29 | $16,969.38 | 02:54:07 12/03/2026 |
| 251 | Gate |
NEAR/ETH | $1.29 | $16,278.10 | 02:56:24 12/03/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.30 | $15,820.58 | 02:57:17 12/03/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.30 | $15,588.98 | 02:56:59 12/03/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.29 | $15,392.96 | 02:48:09 12/03/2026 |
| 255 | Qmall Exchange |
NEAR/UAH | $3.64 | $14,419.91 | 02:57:13 12/03/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.30 | $14,043.23 | 02:57:14 12/03/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.30 | $12,810.81 | 03:00:11 12/03/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.30 | $12,193.71 | 02:54:07 12/03/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.29 | $12,187.14 | 03:00:12 12/03/2026 |
| 260 | Gate |
NEAR/USDC | $1.30 | $11,864.18 | 02:56:24 12/03/2026 |
| 261 |  Bitso |
NEAR/USD | $1.29 | $11,388.79 | 02:59:00 12/03/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.30 | $11,318.67 | 02:45:12 12/03/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $10,924.96 | 01:35:35 12/03/2026 |
| 264 | CoinDCX |
NEAR/USDT | $1.29 | $10,205.20 | 03:00:11 12/03/2026 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $1.29 | $10,091.06 | 02:57:08 12/03/2026 |
| 266 | ASTX |
NEAR/USDT | $1.29 | $9,543.52 | 03:00:16 12/03/2026 |
| 267 | Bitfinex |
NEAR/USDT | $1.31 | $8,837.44 | 02:59:53 12/03/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.30 | $8,090.00 | 02:54:07 12/03/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $1.29 | $8,042.98 | 02:54:07 12/03/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.28 | $7,849.45 | 03:00:19 12/03/2026 |
| 271 |  Gate US |
NEAR/USDT | $1.30 | $6,465.64 | 03:00:11 12/03/2026 |
| 272 | Dex-Trade |
NEAR/BTC | $1.29 | $6,398.95 | 02:42:12 12/03/2026 |
| 273 | PointPay |
NEAR/USDC | $1.29 | $6,317.01 | 02:51:14 12/03/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.30 | $6,153.93 | 02:56:23 12/03/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.28 | $5,975.51 | 02:59:53 12/03/2026 |
| 276 | Bitget |
NEAR/EUR | $1.29 | $5,735.82 | 02:51:10 12/03/2026 |
| 277 | Koinpark |
NEAR/INR | $1.32 | $4,507.00 | 02:57:08 12/03/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.29 | $4,451.34 | 02:57:11 12/03/2026 |
| 279 | BitMEX |
NEAR/USD | $1.30 | $4,024.09 | 02:57:15 12/03/2026 |
| 280 | Bitazza |
NEAR/THB | $1.30 | $2,918.99 | 02:57:09 12/03/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.30 | $1,782.66 | 03:00:13 12/03/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.29 | $1,573.91 | 03:00:11 12/03/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.29 | $1,330.15 | 02:54:16 12/03/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.30 | $1,298.83 | 03:02:54 12/03/2026 |
| 285 | ONUS Pro |
NEAR/USDT | $1.30 | $1,258.80 | 02:57:14 12/03/2026 |
| 286 | OKX |
NEAR/EUR | $1.30 | $1,196.62 | 02:56:54 12/03/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.24 | $1,020.49 | 02:59:53 12/03/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $1.29 | $906.42 | 02:57:09 12/03/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $695.69 | 02:10:59 12/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $681.15 | 02:11:59 12/03/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.30 | $672.27 | 02:51:10 12/03/2026 |
| 292 | OKX |
NEAR/USDC | $1.29 | $658.06 | 02:56:54 12/03/2026 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.30 | $603.70 | 02:45:11 12/03/2026 |
| 294 |  Aevo |
NEAR/USD | $1.30 | $499.89 | 02:57:16 12/03/2026 |
| 295 |  WOO X |
NEAR/USDT | $1.30 | $479.34 | 02:51:15 12/03/2026 |
| 296 | Bybit |
NEAR/EUR | $1.30 | $460.65 | 02:54:08 12/03/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.30 | $395.82 | 03:00:09 12/03/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.31 | $372.07 | 02:57:10 12/03/2026 |
| 299 |  NexDAX |
NEAR/USDT | $1.29 | $334.95 | 02:54:14 12/03/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.29 | $175.25 | 02:54:07 12/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 12/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,692,468 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.