NEAR Protocol NEAR
Xếp hạng #35
15:54:00 26/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -3.47%
0.00002367 BTC
48,080 VND
Thấp: $1.85
Cao: $1.98
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.86 | $2,468,124,118 | 15:00:08 26/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.86 | $125,075,822 | 15:00:15 26/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.86 | $112,547,561 | 14:54:17 26/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.86 | $85,679,477 | 14:57:15 26/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.86 | $73,882,115 | 14:57:16 26/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.86 | $59,174,822 | 15:00:11 26/08/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.86 | $56,600,279 | 14:54:15 26/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.86 | $56,142,807 | 14:54:16 26/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.85 | $55,887,941 | 15:00:18 26/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.86 | $55,880,728 | 15:00:08 26/08/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.86 | $44,167,843 | 14:57:18 26/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.86 | $43,350,237 | 14:57:16 26/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.86 | $42,977,049 | 14:57:18 26/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $42,041,214 | 15:00:16 26/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.86 | $36,835,328 | 14:57:15 26/08/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.86 | $34,066,585 | 14:54:19 26/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.85 | $33,335,018 | 15:00:17 26/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.85 | $33,334,688 | 15:00:15 26/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.85 | $33,334,688 | 15:00:16 26/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.86 | $32,709,717 | 15:00:15 26/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.86 | $32,688,278 | 15:00:15 26/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.86 | $31,884,872 | 14:57:16 26/08/2026 |
| 23 | AstralX |
NEAR/USDT | $1.86 | $31,498,863 | 14:54:07 26/08/2026 |
| 24 | Binance |
NEAR/USDT | $1.86 | $30,344,784 | 14:56:42 26/08/2026 |
| 25 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.86 | $26,232,355 | 14:54:15 26/08/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.85 | $26,047,753 | 15:00:24 26/08/2026 |
| 28 |  Hyperliquid |
NEAR/USDC | $1.86 | $24,445,931 | 14:57:26 26/08/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.86 | $24,058,472 | 14:57:16 26/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.86 | $22,701,060 | 15:00:09 26/08/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.86 | $21,422,965 | 14:57:15 26/08/2026 |
| 32 |  Websea |
NEAR/USDT | $1.86 | $21,090,383 | 14:57:17 26/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.86 | $19,853,880 | 14:57:15 26/08/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.86 | $18,724,185 | 14:57:17 26/08/2026 |
| 35 |  YEX |
NEAR/USDT | $1.89 | $17,503,166 | 08:57:16 26/08/2026 |
| 36 |  BlockFin |
NEAR/USDT | $1.86 | $17,193,371 | 14:57:15 26/08/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.86 | $16,797,095 | 14:57:15 26/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.86 | $16,725,543 | 14:51:15 26/08/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.86 | $16,714,754 | 14:57:23 26/08/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.85 | $15,598,010 | 15:00:15 26/08/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.86 | $15,584,423 | 14:57:15 26/08/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.86 | $15,561,506 | 15:00:20 26/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.86 | $15,215,720 | 14:57:08 26/08/2026 |
| 44 |  4E |
NEAR/USDT | $1.86 | $15,204,756 | 14:54:07 26/08/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.85 | $15,115,044 | 15:00:15 26/08/2026 |
| 46 |  BITmarkets |
NEAR/USDT | $1.85 | $15,029,535 | 15:00:15 26/08/2026 |
| 47 |  LBank |
NEAR/USDT | $1.86 | $14,659,867 | 14:57:15 26/08/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.86 | $13,429,452 | 14:57:15 26/08/2026 |
| 49 |  DigiFinex |
NEAR/USDT | $1.86 | $13,053,395 | 15:00:16 26/08/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.86 | $12,612,489 | 14:57:16 26/08/2026 |
| 51 | Toobit |
NEAR/USDT | $1.86 | $12,350,857 | 14:57:07 26/08/2026 |
| 52 |  AllinX |
NEAR/USDT | $1.86 | $12,110,203 | 15:00:09 26/08/2026 |
| 53 | CoinW |
NEAR/USDT | $1.86 | $10,994,991 | 14:57:10 26/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.86 | $10,896,615 | 14:54:17 26/08/2026 |
| 55 | 4E |
NEAR/USDT | $1.85 | $10,477,570 | 15:00:24 26/08/2026 |
| 56 |  BitDelta |
NEAR/USDT | $1.86 | $10,459,459 | 14:57:07 26/08/2026 |
| 57 |  BingX |
NEAR/USDT | $1.86 | $10,226,965 | 14:57:19 26/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.86 | $9,293,038 | 14:57:18 26/08/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.86 | $9,025,447 | 14:57:07 26/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.86 | $8,798,431 | 14:57:15 26/08/2026 |
| 61 | Websea |
NEAR/USDT | $1.86 | $8,594,615 | 14:57:12 26/08/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.86 | $8,301,844 | 14:57:07 26/08/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.86 | $8,098,598 | 14:56:29 26/08/2026 |
| 64 |  UZX |
NEAR/USDT | $1.86 | $7,055,374 | 14:57:08 26/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.86 | $7,043,462 | 14:48:16 26/08/2026 |
| 66 |  Gate |
NEAR/USDT | $1.86 | $6,607,951 | 14:54:20 26/08/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.86 | $6,564,244 | 14:59:53 26/08/2026 |
| 68 | BingX |
NEAR/USDC | $1.86 | $6,558,564 | 14:57:19 26/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.86 | $6,537,355 | 14:57:15 26/08/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.86 | $6,374,542 | 15:00:18 26/08/2026 |
| 71 | KuCoin |
NEAR/USDT | $1.86 | $6,209,816 | 14:57:19 26/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.86 | $5,993,588 | 15:00:16 26/08/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.86 | $5,840,609 | 14:54:07 26/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.85 | $5,686,471 | 15:00:18 26/08/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.86 | $5,481,773 | 14:57:07 26/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.85 | $5,426,893 | 15:03:50 26/08/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.85 | $5,291,725 | 15:00:16 26/08/2026 |
| 78 | Gate |
NEAR/USDT | $1.86 | $5,183,360 | 14:56:24 26/08/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.86 | $5,102,157 | 14:57:16 26/08/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.86 | $5,016,531 | 14:57:07 26/08/2026 |
| 81 |  Extended |
NEAR/USD | $1.85 | $4,980,443 | 15:03:16 26/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.86 | $4,961,153 | 15:00:13 26/08/2026 |
| 83 |  OKX |
NEAR/USDT | $1.86 | $4,930,190 | 14:56:24 26/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.86 | $4,930,072 | 14:54:08 26/08/2026 |
| 85 | LBank |
NEAR/USDT | $1.86 | $4,910,046 | 14:57:08 26/08/2026 |
| 86 | BingX |
NEAR/USD | $1.86 | $4,895,074 | 14:57:19 26/08/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.86 | $4,884,507 | 15:00:09 26/08/2026 |
| 88 |  OneEx |
NEAR/USDT | $1.86 | $4,834,940 | 15:00:16 26/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.86 | $4,408,121 | 14:57:07 26/08/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.87 | $4,147,373 | 14:56:23 26/08/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,204 | 15:00:17 26/08/2026 |
| 92 |  Kalshi |
NEAR/USD | $1.85 | $4,113,486 | 15:03:15 26/08/2026 |
| 93 | Binance |
NEAR/USDC | $1.86 | $4,067,510 | 14:56:42 26/08/2026 |
| 94 | Echobit |
NEAR/USDT | $1.86 | $3,704,942 | 14:57:12 26/08/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.86 | $3,619,544 | 14:54:07 26/08/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $1.85 | $3,523,899 | 15:00:19 26/08/2026 |
| 97 | Hotcoin |
NEAR/USDT | $1.86 | $3,389,979 | 14:57:16 26/08/2026 |
| 98 | Phemex |
NEAR/USDT | $1.86 | $3,293,702 | 14:57:08 26/08/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.86 | $3,076,477 | 14:54:08 26/08/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.86 | $3,020,092 | 15:00:08 26/08/2026 |
| 101 |  WEEX |
NEAR/USDT | $1.86 | $2,975,817 | 14:57:09 26/08/2026 |
| 102 | KCEX |
NEAR/USDT | $1.86 | $2,851,628 | 14:57:08 26/08/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.86 | $2,830,972 | 15:00:10 26/08/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.86 | $2,735,159 | 15:00:07 26/08/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.86 | $2,686,923 | 14:57:07 26/08/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.86 | $2,545,407 | 14:57:17 26/08/2026 |
| 107 | BloFin |
NEAR/USDT | $1.86 | $2,525,516 | 15:01:56 26/08/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.86 | $2,463,066 | 14:57:09 26/08/2026 |
| 109 | KTX |
NEAR/USDT | $1.86 | $2,448,869 | 15:00:12 26/08/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.86 | $2,427,570 | 14:57:07 26/08/2026 |
| 111 |  x.me Exchange |
NEAR/USDT | $1.86 | $2,357,316 | 15:00:18 26/08/2026 |
| 112 | FameEX |
NEAR/USDT | $1.86 | $2,293,603 | 14:57:11 26/08/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $2,266,866 | 15:03:15 26/08/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $1.86 | $2,129,066 | 14:57:15 26/08/2026 |
| 115 |  Kraken |
NEAR/USD | $1.86 | $1,979,379 | 14:59:25 26/08/2026 |
| 116 | BTSE |
NEAR/USDT | $1.86 | $1,919,015 | 14:57:07 26/08/2026 |
| 117 | Bitcastle |
NEAR/USDT | $1.86 | $1,880,767 | 15:00:13 26/08/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.86 | $1,848,851 | 15:00:09 26/08/2026 |
| 119 | BITmarkets |
NEAR/USDT | $1.85 | $1,837,226 | 15:00:08 26/08/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $1.86 | $1,836,982 | 15:00:09 26/08/2026 |
| 121 | BITmarkets |
NEAR/USD | $1.86 | $1,718,612 | 15:00:08 26/08/2026 |
| 122 | B2Z Exchange |
NEAR/USD | $1.86 | $1,718,489 | 15:00:09 26/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.86 | $1,689,921 | 14:57:07 26/08/2026 |
| 124 |  Pionex |
NEAR/USDT | $1.86 | $1,673,412 | 14:57:15 26/08/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.86 | $1,658,139 | 14:57:15 26/08/2026 |
| 126 | Binance |
NEAR/USD | $1.86 | $1,623,989 | 14:54:50 26/08/2026 |
| 127 |  Bithumb |
NEAR/KRW | $1.86 | $1,485,411 | 14:59:53 26/08/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.86 | $1,440,551 | 15:00:15 26/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.86 | $1,415,862 | 14:57:07 26/08/2026 |
| 130 | BingX |
NEAR/USDT | $1.86 | $1,365,817 | 14:51:10 26/08/2026 |
| 131 |  Variational |
NEAR/USDC | $1.85 | $1,362,813 | 15:03:16 26/08/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.86 | $1,343,442 | 14:57:10 26/08/2026 |
| 133 |  EVEDEX |
NEAR/USD | $1.85 | $1,262,473 | 15:03:15 26/08/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.86 | $1,240,136 | 14:57:07 26/08/2026 |
| 135 | YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.86 | $1,201,963 | 14:57:07 26/08/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.86 | $1,043,336 | 14:57:07 26/08/2026 |
| 138 | MEXC |
NEAR/USDT | $1.86 | $963,976 | 14:54:08 26/08/2026 |
| 139 | Binance |
NEAR/JPY | $1.86 | $946,088 | 14:56:42 26/08/2026 |
| 140 | Bitget |
NEAR/USDT | $1.86 | $941,246 | 14:55:03 26/08/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.86 | $933,550 | 15:00:11 26/08/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.86 | $844,612 | 14:54:08 26/08/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.86 | $829,568 | 14:57:08 26/08/2026 |
| 144 |  SunX |
NEAR/USDT | $1.74 | $821,909 | 15:03:16 26/08/2026 |
| 145 | Blockfinex |
NEAR/USDT | $1.86 | $780,559 | 15:00:07 26/08/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.86 | $764,364 | 15:00:07 26/08/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.86 | $764,213 | 15:00:13 26/08/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.86 | $759,968 | 15:00:07 26/08/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.86 | $746,822 | 14:57:10 26/08/2026 |
| 150 |  Aster |
NEAR/USDT | $1.86 | $703,216 | 14:54:15 26/08/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.85 | $670,328 | 15:03:17 26/08/2026 |
| 152 | Kraken |
NEAR/EUR | $1.86 | $663,309 | 14:59:54 26/08/2026 |
| 153 |  Bit2Me |
NEAR/EUR | $1.86 | $659,790 | 15:00:11 26/08/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.86 | $648,572 | 14:48:10 26/08/2026 |
| 155 | XT.COM |
NEAR/USD | $1.86 | $617,584 | 14:57:42 26/08/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.86 | $607,840 | 15:00:08 26/08/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.86 | $607,805 | 15:00:08 26/08/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.86 | $604,948 | 14:54:07 26/08/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.85 | $593,470 | 15:00:18 26/08/2026 |
| 160 | Bitbase |
NEAR/USDC | $1.86 | $564,840 | 14:57:17 26/08/2026 |
| 161 | WEEX |
NEAR/USDC | $1.86 | $540,346 | 14:57:09 26/08/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.86 | $526,309 | 14:57:15 26/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.86 | $516,580 | 14:57:11 26/08/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.86 | $491,841 | 14:57:07 26/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.86 | $490,188 | 14:48:16 26/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.86 | $484,028 | 14:57:07 26/08/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.85 | $473,180 | 15:00:15 26/08/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.86 | $468,336 | 15:00:09 26/08/2026 |
| 169 |  EdgeX |
NEAR/USDC | $1.85 | $460,721 | 15:03:16 26/08/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $410,742 | 14:54:16 26/08/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.86 | $406,106 | 14:57:07 26/08/2026 |
| 172 |  Paribu |
NEAR/TRY | $1.86 | $397,499 | 14:57:07 26/08/2026 |
| 173 |  HTX |
NEAR/USDT | $1.86 | $393,614 | 14:59:24 26/08/2026 |
| 174 |  CRMClick |
NEAR/USDT | $1.86 | $393,562 | 15:00:11 26/08/2026 |
| 175 | Pionex |
NEAR/USDT | $1.86 | $387,891 | 14:57:07 26/08/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.86 | $352,513 | 14:57:12 26/08/2026 |
| 177 |  Picol |
NEAR/USDT | $1.86 | $341,164 | 15:00:11 26/08/2026 |
| 178 |  Grvt |
NEAR/USDT | $1.85 | $337,920 | 15:03:17 26/08/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.86 | $335,466 | 14:57:15 26/08/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.86 | $331,880 | 15:00:08 26/08/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.86 | $331,833 | 15:00:09 26/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.86 | $331,155 | 14:57:07 26/08/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.86 | $326,302 | 14:57:08 26/08/2026 |
| 184 | Binance |
NEAR/TRY | $1.86 | $321,729 | 14:56:42 26/08/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.86 | $317,564 | 14:57:07 26/08/2026 |
| 186 |  HyperPay Futures |
NEAR/USDT | $1.85 | $309,286 | 15:03:18 26/08/2026 |
| 187 | ASTX |
NEAR/USDT | $1.85 | $288,834 | 15:00:16 26/08/2026 |
| 188 |  AlphaX |
NEAR/USDT | $1.86 | $275,091 | 15:00:17 26/08/2026 |
| 189 | BitTap |
NEAR/USDT | $1.86 | $264,576 | 15:00:07 26/08/2026 |
| 190 | WhiteBIT |
NEAR/EUR | $1.86 | $255,335 | 14:57:07 26/08/2026 |
| 191 | OKX |
NEAR/USDC | $1.86 | $253,577 | 14:56:24 26/08/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.86 | $239,656 | 15:00:08 26/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.85 | $232,087 | 15:03:15 26/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.86 | $228,009 | 15:00:15 26/08/2026 |
| 195 |  Bullish |
NEAR/USDC | $1.87 | $219,431 | 14:57:07 26/08/2026 |
| 196 |  Revolut X |
NEAR/EUR | $1.86 | $216,861 | 15:00:08 26/08/2026 |
| 197 | Cofinex |
NEAR/USD | $1.86 | $209,199 | 15:00:24 26/08/2026 |
| 198 |  TxFlow |
NEAR/USDC | $1.85 | $205,244 | 15:00:28 26/08/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.81 | $201,525 | 14:57:07 26/08/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.86 | $197,489 | 15:00:08 26/08/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.86 | $182,635 | 15:00:07 26/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.86 | $173,901 | 14:51:10 26/08/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.86 | $169,783 | 14:57:11 26/08/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.86 | $163,239 | 14:57:07 26/08/2026 |
| 205 |  BtcTurk | Kripto |
NEAR/TRY | $1.86 | $145,049 | 14:59:53 26/08/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $143,343 | 14:59:23 26/08/2026 |
| 207 | MEXC |
NEAR/USDC | $1.86 | $126,971 | 14:57:16 26/08/2026 |
| 208 | OKX |
NEAR/USD | $1.86 | $121,514 | 14:56:24 26/08/2026 |
| 209 | CoinEx |
NEAR/USDT | $1.85 | $111,868 | 14:59:23 26/08/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.86 | $105,562 | 14:57:10 26/08/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.86 | $105,187 | 14:57:08 26/08/2026 |
| 212 |  PrimeXBT |
NEAR/USDT | $1.85 | $97,859.25 | 15:03:16 26/08/2026 |
| 213 | BITmarkets |
NEAR/IDR | $1.85 | $89,610.86 | 15:00:08 26/08/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.86 | $88,237.51 | 14:57:07 26/08/2026 |
| 215 | Revolut X |
NEAR/USD | $1.86 | $86,454.89 | 15:00:08 26/08/2026 |
| 216 | HTX |
NEAR/USDT | $1.86 | $85,052.18 | 14:51:16 26/08/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.85 | $85,002.77 | 15:00:24 26/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.85 | $80,625.33 | 15:00:15 26/08/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.86 | $77,873.61 | 14:57:10 26/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.86 | $75,871.49 | 15:00:07 26/08/2026 |
| 221 | OKX |
NEAR/EUR | $1.86 | $74,578.38 | 14:56:24 26/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.86 | $71,361.54 | 14:57:16 26/08/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.86 | $62,802.09 | 14:57:08 26/08/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.85 | $62,780.90 | 15:03:15 26/08/2026 |
| 225 | TxFlow |
NEAR/USDC | $1.86 | $61,480.73 | 15:00:09 26/08/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.86 | $60,193.76 | 14:57:07 26/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.86 | $58,918.22 | 15:00:12 26/08/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.86 | $58,459.60 | 15:00:14 26/08/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.86 | $55,835.82 | 14:54:08 26/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.86 | $52,815.02 | 14:56:42 26/08/2026 |
| 231 | Revolut X |
NEAR/GBP | $1.86 | $46,385.11 | 15:00:08 26/08/2026 |
| 232 |  Coinstore |
NEAR/USDT | $1.86 | $45,531.68 | 14:57:08 26/08/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.86 | $44,908.67 | 15:00:08 26/08/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.86 | $42,592.89 | 14:56:29 26/08/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $1.86 | $42,377.63 | 15:00:08 26/08/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.86 | $37,390.27 | 14:59:54 26/08/2026 |
| 237 | Gate |
NEAR/USDC | $1.86 | $32,365.16 | 14:56:24 26/08/2026 |
| 238 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.86 | $30,109.10 | 14:43:59 26/08/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $29,360.14 | 14:59:53 26/08/2026 |
| 240 | MEXC |
NEAR/USDC | $1.86 | $28,340.07 | 14:54:08 26/08/2026 |
| 241 | Binance |
NEAR/BRL | $1.86 | $27,940.27 | 14:56:42 26/08/2026 |
| 242 |  Foxbit |
NEAR/BRL | $1.87 | $27,614.62 | 15:00:07 26/08/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.86 | $26,337.89 | 15:00:09 26/08/2026 |
| 244 |  Flipster |
NEAR/USDT | $1.85 | $23,792.37 | 15:00:26 26/08/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.86 | $22,430.09 | 15:00:11 26/08/2026 |
| 246 | TRIV |
NEAR/USDT | $1.86 | $22,429.55 | 15:00:11 26/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.86 | $20,595.36 | 14:57:12 26/08/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.86 | $19,832.76 | 14:57:12 26/08/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.86 | $19,794.52 | 15:00:12 26/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDT | $1.86 | $18,584.32 | 15:00:08 26/08/2026 |
| 251 | Bybit |
NEAR/USDC | $1.86 | $18,563.21 | 14:54:08 26/08/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $1.86 | $18,162.07 | 14:57:08 26/08/2026 |
| 253 | Kanga Exchange |
NEAR/USDC | $1.86 | $18,114.77 | 15:00:08 26/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.86 | $15,865.33 | 13:38:35 26/08/2026 |
| 255 | Binance |
NEAR/USD1 | $1.87 | $15,170.59 | 14:56:42 26/08/2026 |
| 256 |  WOO X |
NEAR/USDT | $1.86 | $14,753.65 | 14:57:15 26/08/2026 |
| 257 | OKX |
NEAR/TRY | $1.88 | $14,629.08 | 14:56:24 26/08/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.95 | $13,759.76 | 14:54:07 26/08/2026 |
| 259 | Binance |
NEAR/EUR | $1.86 | $12,066.85 | 14:56:42 26/08/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.86 | $11,016.90 | 14:59:23 26/08/2026 |
| 261 |  Coinone |
NEAR/KRW | $1.87 | $9,795.42 | 14:59:53 26/08/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.86 | $9,701.49 | 15:00:07 26/08/2026 |
| 263 | Bitfinex |
NEAR/USDT | $1.89 | $9,545.59 | 14:59:54 26/08/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.87 | $9,494.61 | 14:57:23 26/08/2026 |
| 265 | PointPay |
NEAR/USDC | $1.86 | $9,220.31 | 14:57:07 26/08/2026 |
| 266 |  Bitso |
NEAR/USD | $1.87 | $9,003.07 | 14:59:23 26/08/2026 |
| 267 |  Orderly |
NEAR/USDC | $1.87 | $8,932.01 | 15:03:15 26/08/2026 |
| 268 |  MemeMax |
NEAR/USDC | $1.85 | $8,930.93 | 15:03:16 26/08/2026 |
| 269 |  BitMEX |
NEAR/USDT | $1.87 | $8,386.37 | 14:57:16 26/08/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.87 | $8,207.44 | 15:04:17 26/08/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.86 | $7,973.95 | 14:57:23 26/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.86 | $7,346.31 | 14:56:24 26/08/2026 |
| 273 | BYDFi |
NEAR/USDC | $1.86 | $6,097.95 | 15:00:07 26/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.98 | $6,075.84 | 15:00:08 26/08/2026 |
| 275 | FMFW.io |
NEAR/BTC | $1.86 | $5,313.90 | 14:54:07 26/08/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.86 | $5,309.28 | 15:00:08 26/08/2026 |
| 277 | Binance |
NEAR/U | $1.88 | $3,669.37 | 14:56:42 26/08/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.86 | $3,464.56 | 14:59:23 26/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.86 | $3,404.00 | 15:02:23 26/08/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.86 | $3,373.39 | 14:59:23 26/08/2026 |
| 281 |  CEX.IO |
NEAR/USD | $1.86 | $3,165.00 | 15:00:07 26/08/2026 |
| 282 |  Korbit |
NEAR/KRW | $1.87 | $3,047.04 | 15:00:09 26/08/2026 |
| 283 | CoinDCX |
NEAR/USDT | $1.86 | $3,030.14 | 14:54:07 26/08/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.86 | $2,964.55 | 14:54:10 26/08/2026 |
| 285 |  Aevo |
NEAR/USD | $1.85 | $2,386.85 | 15:03:15 26/08/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.95 | $2,276.93 | 15:00:07 26/08/2026 |
| 287 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 288 | Bitkub |
NEAR/USDT | $1.86 | $1,844.10 | 14:57:12 26/08/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.85 | $1,844.09 | 15:03:55 26/08/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $1,802.19 | 14:41:35 26/08/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.87 | $1,435.34 | 15:00:15 26/08/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $1.86 | $1,231.03 | 14:57:08 26/08/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.88 | $1,110.84 | 14:57:15 26/08/2026 |
| 294 | WOO X |
NEAR/USDT | $1.86 | $1,054.20 | 15:00:18 26/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $1,051.76 | 14:41:35 26/08/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $1,016.97 | 14:59:53 26/08/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.13 | $531.63 | 15:00:09 26/08/2026 |
| 298 | Binance.US |
NEAR/USD | $1.86 | $497.63 | 14:59:23 26/08/2026 |
| 299 |  Paradex |
NEAR/USD | $1.91 | $373.17 | 15:03:16 26/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,460.69 | $192.06 | 14:41:35 26/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 26/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,468,124,118 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.