Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,418,268,687,746 Khối lượng (24h): $70,659,114,739 Thị phần: BTC: 58.8%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 09:14:00 13/04/2026
Giá NEAR Protocol (NEAR)
$1.38 2.46%
0.00001945 BTC 37,119 VND
Thấp: $1.33 Cao: $1.41

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.39 $381,862,599 09:00:08 13/04/2026
2 Binance Binance NEAR/USDT $1.39 $89,724,130 08:54:16 13/04/2026
3 OrangeX OrangeX NEAR/USDT $1.38 $70,012,345 08:57:15 13/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.39 $66,605,949 09:00:11 13/04/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,361,481 08:57:15 13/04/2026
6 Batonex Batonex NEAR/USDT $1.39 $53,638,955 09:00:16 13/04/2026
7 KuCoin KuCoin NEAR/USDT $1.38 $51,820,841 08:43:23 13/04/2026
8 KTX KTX NEAR/USDT $1.38 $42,227,226 09:00:15 13/04/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.38 $39,663,930 09:00:12 13/04/2026
10 Bybit Bybit NEAR/USDT $1.38 $39,573,933 08:54:16 13/04/2026
11 BTCC BTCC NEAR/USDT $1.38 $36,683,649 08:57:16 13/04/2026
12 FameEX FameEX NEAR/USDT $1.38 $35,917,356 08:57:17 13/04/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.38 $33,310,734 08:57:15 13/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.38 $31,574,242 09:00:15 13/04/2026
15 idax exchange idax exchange NEAR/USDT $1.38 $29,841,260 09:00:17 13/04/2026
16 WHXEX WHXEX NEAR/USDT $1.38 $29,839,868 09:00:16 13/04/2026
17 BVOX BVOX NEAR/USDT $1.38 $29,417,311 08:57:15 13/04/2026
18 BiKing BiKing NEAR/USDT $1.38 $28,841,906 09:00:16 13/04/2026
19 Echobit Echobit NEAR/USDT $1.38 $26,973,846 08:57:16 13/04/2026
20 CoinW CoinW NEAR/USDT $1.38 $26,068,818 08:57:16 13/04/2026
21 BTSE BTSE NEAR/USDT $1.38 $24,644,214 08:54:15 13/04/2026
22 BITmarkets BITmarkets NEAR/USDT $1.38 $23,649,350 09:00:15 13/04/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.38 $23,646,824 09:00:16 13/04/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.39 $23,624,473 08:54:15 13/04/2026
25 MEXC MEXC NEAR/USDT $1.38 $21,691,174 08:57:16 13/04/2026
26 LBank LBank NEAR/USDT $1.38 $21,119,977 08:57:17 13/04/2026
27 AstralX AstralX NEAR/USDT $1.38 $19,113,022 09:00:10 13/04/2026
28 Tapbit Tapbit NEAR/USDT $1.38 $18,979,116 08:57:15 13/04/2026
29 Toobit Toobit NEAR/USDT $1.38 $18,281,146 08:57:16 13/04/2026
30 BitMart BitMart NEAR/USDT $1.38 $15,503,145 08:57:15 13/04/2026
31 Binance Binance NEAR/USDT $1.38 $14,756,511 08:56:52 13/04/2026
32 Websea Websea NEAR/USDT $1.38 $13,870,190 08:57:17 13/04/2026
33 Batonex Batonex NEAR/USDT $1.39 $13,509,275 09:00:09 13/04/2026
34 Coinlocally Coinlocally NEAR/USDT $1.38 $13,161,371 08:57:16 13/04/2026
35 YEX YEX NEAR/USDT $1.38 $13,016,136 09:00:16 13/04/2026
36 Zoomex Zoomex NEAR/USDT $1.38 $11,842,396 08:57:15 13/04/2026
37 Ourbit Ourbit NEAR/USDT $1.38 $11,725,055 08:57:16 13/04/2026
38 CrypFine CrypFine NEAR/USDT $1.38 $11,463,833 08:54:15 13/04/2026
39 Hyperliquid Hyperliquid NEAR/USD $1.38 $10,240,930 08:57:26 13/04/2026
40 AscendEX AscendEX NEAR/USDT $1.38 $10,078,579 08:57:15 13/04/2026
41 DigiFinex DigiFinex NEAR/USDT $1.38 $9,700,842 09:00:15 13/04/2026
42 NovaEx NovaEx NEAR/USDT $1.38 $9,347,564 09:00:16 13/04/2026
43 Websea Websea NEAR/USDT $1.38 $7,529,242 08:42:13 13/04/2026
44 BTCC BTCC NEAR/USDT $1.38 $7,386,909 08:57:13 13/04/2026
45 Cofinex Cofinex NEAR/USDT $1.38 $7,345,798 09:00:17 13/04/2026
46 Bitget Bitget NEAR/USDT $1.39 $7,297,984 08:54:15 13/04/2026
47 4E 4E NEAR/USDT $1.39 $7,286,106 09:00:10 13/04/2026
48 CoinW CoinW NEAR/USDT $1.39 $7,241,664 08:54:12 13/04/2026
49 OneBullEx OneBullEx NEAR/USDT $1.39 $6,651,794 09:00:28 13/04/2026
50 Hotcoin Hotcoin NEAR/USDT $1.38 $6,108,938 08:57:20 13/04/2026
51 KuCoin KuCoin NEAR/USDT $1.39 $5,763,046 08:54:18 13/04/2026
52 Binance Binance NEAR/USDC $1.38 $5,660,071 08:54:16 13/04/2026
53 MEXC MEXC NEAR/USDT $1.38 $5,606,452 08:39:08 13/04/2026
54 Bibox Bibox NEAR/USDT $2.19 $5,399,723 09:00:13 13/04/2026
55 LBank LBank NEAR/USDT $1.38 $5,182,358 08:57:11 13/04/2026
56 OneEx OneEx NEAR/USDT $1.39 $5,074,453 09:00:16 13/04/2026
57 Bitbaby Bitbaby NEAR/USDT $1.38 $4,968,808 08:57:16 13/04/2026
58 YUBIT YUBIT NEAR/USDT $1.38 $4,963,824 08:57:15 13/04/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.38 $4,891,114 08:57:10 13/04/2026
60 EagleX EagleX NEAR/USDT $1.38 $4,788,884 09:00:15 13/04/2026
61 BlockFin BlockFin NEAR/USDT $1.39 $4,644,577 08:54:15 13/04/2026
62 Bitunix Bitunix NEAR/USDT $1.38 $4,361,521 08:57:15 13/04/2026
63 EasiCoin EasiCoin NEAR/USDT $1.38 $4,326,639 09:00:16 13/04/2026
64 Millionero Millionero NEAR/USDT $1.38 $4,313,896 09:00:15 13/04/2026
65 XXKK XXKK NEAR/USDT $1.39 $4,200,291 08:54:07 13/04/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,078 09:00:16 13/04/2026
67 KCEX KCEX NEAR/USDT $1.38 $3,751,409 08:57:15 13/04/2026
68 ApeX Omni ApeX Omni NEAR/USDT $1.38 $3,597,749 09:03:16 13/04/2026
69 Poloniex Poloniex NEAR/USDT $1.39 $3,555,991 08:59:23 13/04/2026
70 Hotcoin Hotcoin NEAR/USDT $1.38 $3,530,413 08:48:05 13/04/2026
71 BitradeX BitradeX NEAR/USDT $1.38 $3,502,679 08:57:18 13/04/2026
72 UZX UZX NEAR/USDT $1.38 $3,428,848 08:57:07 13/04/2026
73 BITmarkets BITmarkets NEAR/USD $1.39 $3,405,284 09:00:12 13/04/2026
74 B2Z Exchange B2Z Exchange NEAR/USD $1.39 $3,405,274 09:00:09 13/04/2026
75 Toobit Toobit NEAR/USDT $1.38 $3,348,155 08:57:08 13/04/2026
76 BitMart BitMart NEAR/USDT $1.38 $3,265,688 08:57:10 13/04/2026
77 SuperEx SuperEx NEAR/USDT $1.39 $3,216,935 09:00:11 13/04/2026
78 Gate Gate NEAR/USDT $1.39 $3,190,383 08:54:19 13/04/2026
79 BITmarkets BITmarkets NEAR/USDT $1.39 $3,132,290 09:00:12 13/04/2026
80 B2Z Exchange B2Z Exchange NEAR/USDT $1.39 $3,132,280 09:00:09 13/04/2026
81 BTSE BTSE NEAR/USDT $1.39 $3,118,083 08:54:10 13/04/2026
82 Phemex Phemex NEAR/USDT $1.38 $3,035,291 08:57:17 13/04/2026
83 YUBIT YUBIT NEAR/USDT $1.38 $3,006,323 08:57:07 13/04/2026
84 EagleX EagleX NEAR/USDT $1.38 $3,002,174 09:00:11 13/04/2026
85 BlockFin BlockFin NEAR/USDT $1.39 $2,956,842 08:54:12 13/04/2026
86 WEEX WEEX NEAR/USDT $1.38 $2,932,097 08:57:17 13/04/2026
87 Coinbase Exchange Coinbase Exchange NEAR/USD $1.38 $2,881,780 08:56:31 13/04/2026
88 FameEX FameEX NEAR/USDT $1.38 $2,850,044 08:57:07 13/04/2026
89 Ju.com Ju.com NEAR/USDT $1.38 $2,814,966 08:57:10 13/04/2026
90 Bybit Bybit NEAR/USDT $1.39 $2,653,287 08:54:11 13/04/2026
91 Millionero Millionero NEAR/USDT $1.38 $2,335,473 09:00:10 13/04/2026
92 CrypFine CrypFine NEAR/USDT $1.38 $2,302,329 08:57:11 13/04/2026
93 Bitfinex Bitfinex NEAR/USDT $1.38 $2,284,800 08:57:16 13/04/2026
94 AscendEX AscendEX NEAR/USDT $1.38 $2,219,807 08:57:07 13/04/2026
95 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.39 $2,181,536 09:00:15 13/04/2026
96 HTX HTX NEAR/USDT $1.38 $2,150,436 08:59:54 13/04/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $1.38 $2,125,381 08:57:18 13/04/2026
98 Dmex Dmex NEAR/USD $1.38 $1,912,881 09:03:16 13/04/2026
99 Phemex Phemex NEAR/USDT $1.38 $1,861,156 08:57:09 13/04/2026
100 BloFin BloFin NEAR/USDT $1.38 $1,805,468 08:45:08 13/04/2026
101 Upbit Upbit NEAR/KRW $1.38 $1,786,008 08:56:53 13/04/2026
102 BitTap BitTap NEAR/USDT $1.39 $1,714,122 09:00:21 13/04/2026
103 NovaEx NovaEx NEAR/USDT $1.38 $1,709,700 09:00:12 13/04/2026
104 BitGW Exchange BitGW Exchange NEAR/USDT $1.39 $1,704,387 09:00:12 13/04/2026
105 Binance Binance NEAR/USDC $1.38 $1,569,146 08:56:52 13/04/2026
106 IBIT Global IBIT Global NEAR/USDT $1.39 $1,560,109 09:00:07 13/04/2026
107 Gems Trade Gems Trade NEAR/USDT $1.38 $1,516,525 09:00:14 13/04/2026
108 OKX OKX NEAR/USDT $1.38 $1,511,138 08:56:24 13/04/2026
109 Echobit Echobit NEAR/USDT $1.38 $1,456,345 08:57:10 13/04/2026
110 AlphaX AlphaX NEAR/USDT $1.38 $1,429,080 09:00:17 13/04/2026
111 Tapbit Tapbit NEAR/USDT $1.38 $1,360,127 08:57:07 13/04/2026
112 Bitget Bitget NEAR/USDT $1.39 $1,342,889 08:54:10 13/04/2026
113 DigiFinex DigiFinex NEAR/USDT $1.39 $1,224,070 08:54:07 13/04/2026
114 ASTX ASTX NEAR/USDT $1.39 $1,180,321 09:00:11 13/04/2026
115 XT.COM XT.COM NEAR/USDT $1.38 $1,170,702 08:57:09 13/04/2026
116 NovaEx NovaEx NEAR/USD $1.38 $1,103,641 09:00:16 13/04/2026
117 BloFin BloFin NEAR/USDT $1.38 $1,097,297 08:57:16 13/04/2026
118 BingX BingX NEAR/USDT $1.38 $1,086,562 08:57:07 13/04/2026
119 BitKan BitKan NEAR/USDT $1.39 $1,064,047 09:00:12 13/04/2026
120 4E 4E NEAR/USDT $1.38 $1,041,649 09:00:15 13/04/2026
121 MGBX MGBX NEAR/USDT $1.39 $1,039,629 09:00:12 13/04/2026
122 Binance Binance NEAR/USD $1.38 $964,602 08:54:51 13/04/2026
123 Azbit Azbit NEAR/USDT $1.38 $960,695 08:57:07 13/04/2026
124 Gate Gate NEAR/USDT $1.38 $951,020 08:56:54 13/04/2026
125 Bitcastle Bitcastle NEAR/USDT $1.39 $938,459 09:00:13 13/04/2026
126 Hibt Hibt NEAR/USDT $1.39 $867,448 08:54:10 13/04/2026
127 Bitunix Bitunix NEAR/USDT $1.38 $867,379 08:57:07 13/04/2026
128 Ourbit Ourbit NEAR/USDT $1.38 $820,663 08:57:10 13/04/2026
129 BVOX BVOX NEAR/USDT $1.38 $819,496 08:57:12 13/04/2026
130 Biconomy.com Biconomy.com NEAR/USDT $1.38 $796,326 08:57:07 13/04/2026
131 Bitcastle Bitcastle NEAR/USDT $1.38 $796,013 09:00:18 13/04/2026
132 YEX YEX NEAR/USD $1.38 $767,891 09:00:16 13/04/2026
133 EXMO.ME EXMO.ME NEAR/USDT $1.38 $704,998 08:57:07 13/04/2026
134 EXMO EXMO NEAR/USDT $1.38 $704,331 08:57:09 13/04/2026
135 Grvt Grvt NEAR/USDT $1.38 $691,552 09:03:16 13/04/2026
136 Kraken Kraken NEAR/USD $1.38 $681,610 08:59:24 13/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.39 $677,754 08:54:19 13/04/2026
138 Paribu Paribu NEAR/TRY $1.39 $670,866 08:59:53 13/04/2026
139 WhiteBIT WhiteBIT NEAR/USDC $1.38 $666,703 08:57:10 13/04/2026
140 EdgeX EdgeX NEAR/USD $1.38 $663,722 09:03:15 13/04/2026
141 AllinX AllinX NEAR/USDT $1.39 $658,592 09:00:09 13/04/2026
142 Bitvavo Bitvavo NEAR/EUR $1.39 $656,246 08:57:08 13/04/2026
143 Bitrue Bitrue NEAR/USDT $1.38 $619,079 08:57:17 13/04/2026
144 BiFinance BiFinance NEAR/USDT $1.39 $612,687 08:54:10 13/04/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.38 $571,169 08:57:07 13/04/2026
146 Qmall Exchange Qmall Exchange NEAR/USDT $1.38 $568,021 08:57:07 13/04/2026
147 SunX SunX NEAR/USDT $1.44 $565,178 09:03:17 13/04/2026
148 MEXC MEXC NEAR/USDC $1.38 $532,448 08:39:08 13/04/2026
149 Bithumb Bithumb NEAR/KRW $1.38 $527,983 08:59:53 13/04/2026
150 HTX HTX NEAR/USDT $1.38 $476,889 08:54:16 13/04/2026
151 Kraken Kraken NEAR/EUR $1.38 $461,514 08:59:53 13/04/2026
152 Bit2Me Bit2Me NEAR/EUR $1.38 $459,902 08:57:07 13/04/2026
153 Koinbay Koinbay NEAR/USDT $1.38 $445,735 08:57:10 13/04/2026
154 Pionex Pionex NEAR/USDT $1.38 $440,906 08:57:15 13/04/2026
155 BYDFi BYDFi NEAR/USDT $1.39 $409,255 08:54:07 13/04/2026
156 Bitunix Bitunix NEAR/USDC $1.38 $409,161 08:57:15 13/04/2026
157 HyperPay Futures HyperPay Futures NEAR/USDT $1.38 $389,952 09:03:16 13/04/2026
158 Bitcoiva Bitcoiva NEAR/USDT $1.38 $378,910 09:00:13 13/04/2026
159 WEEX WEEX NEAR/USDT $1.38 $365,970 08:57:08 13/04/2026
160 MEXC MEXC NEAR/USDC $1.38 $365,525 08:54:15 13/04/2026
161 CoinEx CoinEx NEAR/USDT $1.38 $363,247 08:59:23 13/04/2026
162 EasiCoin EasiCoin NEAR/USDT $1.39 $360,779 09:00:07 13/04/2026
163 LeveX LeveX NEAR/USDT $1.38 $358,223 09:00:16 13/04/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.39 $350,228 09:00:09 13/04/2026
165 BITmarkets BITmarkets NEAR/USDC $1.39 $350,209 09:00:12 13/04/2026
166 CoinTR CoinTR NEAR/USDT $1.38 $347,797 08:57:09 13/04/2026
167 Dex-Trade Dex-Trade NEAR/USDT $1.38 $346,253 08:57:11 13/04/2026
168 BitTap BitTap NEAR/USDT $1.38 $333,807 08:57:17 13/04/2026
169 WhiteBIT WhiteBIT NEAR/EUR $1.38 $331,770 08:57:10 13/04/2026
170 KCEX KCEX NEAR/USDT $1.38 $320,156 08:57:10 13/04/2026
171 Bitbaby Bitbaby NEAR/USDC $1.38 $299,711 08:57:16 13/04/2026
172 Bitget Bitget NEAR/USD $1.38 $290,842 08:54:15 13/04/2026
173 Cofinex Cofinex NEAR/USD $1.38 $290,541 09:00:17 13/04/2026
174 WEEX WEEX NEAR/USDC $1.38 $289,398 08:57:08 13/04/2026
175 Bitkub Bitkub NEAR/THB $1.39 $278,790 08:48:07 13/04/2026
176 ZKE ZKE NEAR/USDT $1.39 $259,904 09:00:12 13/04/2026
177 PointPay PointPay NEAR/USDT $1.38 $259,340 08:57:10 13/04/2026
178 Bitazza Bitazza NEAR/USDT $1.39 $245,397 09:00:08 13/04/2026
179 EXMO EXMO NEAR/USD $1.35 $243,314 08:57:09 13/04/2026
180 AstralX AstralX NEAR/USDT $1.38 $242,881 08:57:15 13/04/2026
181 Gleec BTC Gleec BTC NEAR/USDT $1.38 $242,602 09:00:11 13/04/2026
182 FMFW.io FMFW.io NEAR/USDT $1.38 $242,601 09:00:09 13/04/2026
183 HitBTC HitBTC NEAR/USDT $1.38 $242,551 09:00:12 13/04/2026
184 Backpack Exchange Backpack Exchange NEAR/USDC $1.38 $241,780 08:57:16 13/04/2026
185 Extended Extended NEAR/USD $1.38 $205,110 09:03:16 13/04/2026
186 Lighter Lighter NEAR/USDC $1.38 $203,906 08:57:15 13/04/2026
187 Coincall Coincall NEAR/USD $1.38 $189,687 09:00:16 13/04/2026
188 BYDFi BYDFi NEAR/USDT $1.39 $183,364 09:00:16 13/04/2026
189 PrimeXBT PrimeXBT NEAR/USDT $1.38 $174,611 09:00:16 13/04/2026
190 Bit2Me Bit2Me NEAR/USDC $1.38 $173,069 08:57:07 13/04/2026
191 Binance Binance NEAR/TRY $1.38 $171,904 08:56:52 13/04/2026
192 XT.COM XT.COM NEAR/USDC $1.38 $157,021 08:57:09 13/04/2026
193 Bitrue Bitrue NEAR/USDT $1.38 $152,135 08:57:08 13/04/2026
194 TGEX TGEX NEAR/USDT $1.16 $148,795 13:21:15 07/04/2026
195 BitMEX BitMEX NEAR/USDT $1.38 $132,226 08:57:17 13/04/2026
196 Pionex Pionex NEAR/USDT $1.38 $129,669 08:57:09 13/04/2026
197 ICRYPEX ICRYPEX NEAR/USDT $1.39 $128,531 09:00:10 13/04/2026
198 Binance Binance NEAR/EUR $1.39 $114,578 08:56:52 13/04/2026
199 Picol Picol NEAR/USDT $1.39 $114,181 09:00:07 13/04/2026
200 Binance Binance NEAR/BTC $1.38 $113,428 08:56:52 13/04/2026
201 Aster Aster NEAR/USDT $1.38 $105,894 08:54:15 13/04/2026
202 Binance TR Binance TR NEAR/TRY $1.38 $105,811 08:57:10 13/04/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.39 $101,548 08:54:07 13/04/2026
204 BingX BingX NEAR/USDC $1.38 $99,643.20 08:57:07 13/04/2026
205 CoinCola CoinCola NEAR/USDT $1.39 $91,305.20 09:00:11 13/04/2026
206 Cofinex Cofinex NEAR/USDC $1.38 $90,615.64 09:00:17 13/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.38 $78,656.02 08:59:53 13/04/2026
208 WhiteBIT WhiteBIT NEAR/TRY $1.38 $72,273.35 08:57:10 13/04/2026
209 Cofinex Cofinex NEAR/USDT $1.38 $62,116.39 09:00:13 13/04/2026
210 CoinTR CoinTR NEAR/TRY $1.38 $59,722.08 08:57:09 13/04/2026
211 Cofinex Cofinex NEAR/EUR $1.39 $58,461.69 09:00:13 13/04/2026
212 BYDFi BYDFi NEAR/USDC $1.38 $57,087.48 09:00:16 13/04/2026
213 KTX KTX NEAR/USDT $1.39 $54,429.99 09:00:09 13/04/2026
214 Qmall Exchange Qmall Exchange NEAR/UAH $5.48 $52,400.18 08:57:07 13/04/2026
215 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.37 $50,991.94 08:39:59 13/04/2026
216 BitDelta BitDelta NEAR/USDT $1.38 $49,717.68 09:00:07 13/04/2026
217 Bullish Bullish NEAR/USDC $1.37 $47,314.30 08:54:07 13/04/2026
218 Bitrue Bitrue NEAR/USDC $1.38 $43,364.36 08:57:08 13/04/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.37 $42,887.35 08:59:53 13/04/2026
220 EXMO EXMO NEAR/USDC $1.38 $41,813.83 08:57:09 13/04/2026
221 EXMO.ME EXMO.ME NEAR/USDC $1.38 $41,813.83 08:57:07 13/04/2026
222 BitMEX BitMEX NEAR/USD $1.39 $39,509.28 08:57:17 13/04/2026
223 LeveX LeveX NEAR/USDC $1.38 $39,138.30 09:00:16 13/04/2026
224 LeveX LeveX NEAR/USDT $1.38 $38,788.27 09:00:08 13/04/2026
225 Gate Gate NEAR/USDC $1.39 $36,270.00 08:56:24 13/04/2026
226 BYDFi BYDFi NEAR/USDC $1.39 $33,182.84 08:54:07 13/04/2026
227 XBO.com XBO.com NEAR/USDT $1.38 $32,477.13 08:57:08 13/04/2026
228 Binance Binance NEAR/JPY $1.39 $28,325.52 08:57:02 13/04/2026
229 Deepcoin Deepcoin NEAR/USDT $1.38 $28,115.74 08:57:11 13/04/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $27,649.19 08:59:53 13/04/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.39 $26,866.00 08:54:07 13/04/2026
232 WhiteBIT WhiteBIT NEAR/UAH $1.35 $26,433.04 08:57:10 13/04/2026
233 Koinpark Koinpark NEAR/USDT $1.39 $22,762.49 09:00:07 13/04/2026
234 KuCoin KuCoin NEAR/USDC $1.38 $21,734.55 08:43:23 13/04/2026
235 Bybit Bybit NEAR/USDC $1.37 $18,980.40 08:54:11 13/04/2026
236 WOO X WOO X NEAR/USDT $1.39 $18,945.80 08:54:15 13/04/2026
237 Bitfinex Bitfinex NEAR/USDT $1.38 $18,224.17 08:59:53 13/04/2026
238 Pacifica Pacifica NEAR/USD $1.38 $17,467.68 09:03:15 13/04/2026
239 Bitget Bitget NEAR/USDC $1.39 $17,324.37 08:54:10 13/04/2026
240 Dex-Trade Dex-Trade NEAR/BTC $1.38 $16,964.79 08:57:11 13/04/2026
241 Bitfinex Bitfinex NEAR/USD $1.38 $16,278.24 08:59:53 13/04/2026
242 CoinLion CoinLion NEAR/USD $1.36 $15,926.46 09:00:14 13/04/2026
243 Gate Gate NEAR/ETH $1.38 $14,627.94 08:56:24 13/04/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.39 $14,267.78 09:00:11 13/04/2026
245 FMFW.io FMFW.io NEAR/BTC $1.39 $14,267.70 09:00:09 13/04/2026
246 Tothemoon Tothemoon NEAR/USDT $1.38 $13,920.61 09:00:12 13/04/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.39 $13,263.75 08:54:09 13/04/2026
248 Deepcoin Deepcoin NEAR/USDT $1.38 $13,108.91 08:57:15 13/04/2026
249 Bitget Bitget NEAR/EUR $1.39 $12,644.60 08:54:10 13/04/2026
250 TRIV TRIV NEAR/IDR $1.39 $12,399.25 09:00:14 13/04/2026
251 TRIV TRIV NEAR/USDT $1.38 $12,399.19 09:00:14 13/04/2026
252 KuCoin KuCoin NEAR/BTC $1.38 $12,294.68 08:43:23 13/04/2026
253 Paradex Paradex NEAR/USD $1.39 $10,883.83 09:00:15 13/04/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.38 $10,638.22 08:53:35 13/04/2026
255 Bybit EU Bybit EU NEAR/USDC $1.38 $10,118.43 08:57:10 13/04/2026
256 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.38 $9,939.66 08:56:31 13/04/2026
257 ASTX ASTX NEAR/USDT $1.38 $9,868.56 09:00:16 13/04/2026
258 Binance TH Binance TH NEAR/USDT $1.38 $9,800.35 08:57:08 13/04/2026
259 PointPay PointPay NEAR/USDC $1.37 $9,445.15 08:57:10 13/04/2026
260 Cryptonex Cryptonex NEAR/USDT $1.38 $8,744.89 09:00:12 13/04/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.39 $8,651.36 09:01:23 13/04/2026
262 OKX OKX NEAR/USD $1.39 $8,432.59 08:56:24 13/04/2026
263 Orderly Orderly NEAR/USDC $1.36 $7,265.77 09:03:15 13/04/2026
264 Kanga Exchange Kanga Exchange NEAR/USDC $1.38 $6,727.37 08:57:07 13/04/2026
265 Kanga Exchange Kanga Exchange NEAR/USDT $1.39 $6,642.48 08:57:07 13/04/2026
266 CoinEx CoinEx NEAR/BTC $1.38 $6,544.15 08:59:53 13/04/2026
267 Bitso Bitso NEAR/USD $1.38 $6,116.71 08:59:23 13/04/2026
268 Tebbit Tebbit NEAR/USDT $1.38 $5,690.83 09:00:16 13/04/2026
269 Remitano Remitano NEAR/USDT $1.38 $5,549.67 09:00:13 13/04/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.38 $5,156.46 08:57:09 13/04/2026
271 Korbit Korbit NEAR/KRW $1.35 $4,939.41 08:57:10 13/04/2026
272 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.38 $4,528.32 08:57:24 13/04/2026
273 CoinDCX CoinDCX NEAR/INR $1.41 $4,508.06 08:57:07 13/04/2026
274 Binance Binance NEAR/USD1 $1.38 $3,892.01 08:56:52 13/04/2026
275 Binance Binance NEAR/BRL $1.38 $3,837.47 08:56:52 13/04/2026
276 Coinone Coinone NEAR/KRW $1.36 $3,362.94 08:59:53 13/04/2026
277 Koinpark Koinpark NEAR/INR $1.42 $2,944.25 09:00:07 13/04/2026
278 Aevo Aevo NEAR/USD $1.38 $2,499.19 09:03:16 13/04/2026
279 Bitlo Bitlo NEAR/TRY $1.39 $2,418.26 08:54:08 13/04/2026
280 Binance.US Binance.US NEAR/USDT $1.36 $2,372.38 08:59:53 13/04/2026
281 CoinEx CoinEx NEAR/USDC $1.38 $2,349.62 08:59:53 13/04/2026
282 NovaDAX NovaDAX NEAR/BRL $1.38 $2,004.20 08:57:07 13/04/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.38 $1,957.88 08:44:59 13/04/2026
284 Bitazza Bitazza NEAR/THB $1.35 $1,646.86 09:00:08 13/04/2026
285 Flipster Flipster NEAR/USDT $1.38 $1,506.21 09:00:15 13/04/2026
286 Ndax Ndax NEAR/CAD $1.37 $1,493.66 09:00:11 13/04/2026
287 Foxbit Foxbit NEAR/BRL $1.39 $1,229.01 09:00:08 13/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.38 $840.15 08:59:53 13/04/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.38 $501.26 08:44:59 13/04/2026
290 Indodax Indodax NEAR/IDR $1.37 $456.73 08:59:53 13/04/2026
291 Gate US Gate US NEAR/USDT $1.38 $433.94 09:00:09 13/04/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,204.35 $376.22 08:44:59 13/04/2026
293 WazirX WazirX NEAR/INR $1.32 $329.23 09:00:10 13/04/2026
294 Binance.US Binance.US NEAR/USD $1.36 $317.93 08:59:23 13/04/2026
295 WazirX WazirX NEAR/USDT $1.31 $309.90 09:00:10 13/04/2026
296 Young Platform Young Platform NEAR/EUR $1.34 $294.40 09:00:18 13/04/2026
297 CoinLion CoinLion NEAR/USDC $1.36 $195.41 09:00:14 13/04/2026
298 Unocoin Unocoin NEAR/INR $1.37 $157.76 09:00:12 13/04/2026
299 ChangeNOW ChangeNOW NEAR/BTC $1.32 $132.82 08:57:07 13/04/2026
300 OKX OKX NEAR/USDC $1.38 $94.41 08:56:24 13/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 13/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,862,599 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá