Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,204,120,278,916 Khối lượng (24h): $49,642,738,073 Thị phần: BTC: 58.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 00:53:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.61 -0.06%
0.00002489 BTC 41,445 VND
Thấp: $1.60 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.61 $736,091,942 00:00:08 19/08/2026
2 Binance Binance NEAR/USDT $1.62 $69,250,327 23:54:17 18/08/2026
3 OrangeX OrangeX NEAR/USDT $1.61 $54,650,781 23:57:15 18/08/2026
4 AstralX AstralX NEAR/USDT $1.61 $48,783,380 00:00:15 19/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.61 $42,717,473 00:00:09 19/08/2026
6 CEEX exchange CEEX exchange NEAR/USDT $1.61 $38,484,060 00:00:09 19/08/2026
7 KTX KTX NEAR/USDT $1.61 $37,165,032 00:00:16 19/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.61 $34,739,974 00:00:18 19/08/2026
9 Bybit Bybit NEAR/USDT $1.62 $32,815,136 23:54:17 18/08/2026
10 BTCC BTCC NEAR/USDT $1.62 $31,390,286 23:57:16 18/08/2026
11 Echobit Echobit NEAR/USDT $1.62 $27,807,596 23:57:16 18/08/2026
12 AstralX AstralX NEAR/USDT $1.61 $27,318,910 00:00:12 19/08/2026
13 FameEX FameEX NEAR/USDT $1.62 $27,189,825 23:57:19 18/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.61 $25,513,714 00:00:15 19/08/2026
15 Toobit Toobit NEAR/USDT $1.62 $23,191,387 23:57:19 18/08/2026
16 BVOX BVOX NEAR/USDT $1.61 $22,860,211 23:48:15 18/08/2026
17 idax exchange idax exchange NEAR/USDT $1.61 $22,776,939 00:00:17 19/08/2026
18 WHXEX WHXEX NEAR/USDT $1.61 $22,776,756 00:00:16 19/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.61 $22,776,465 00:00:16 19/08/2026
20 Batonex Batonex NEAR/USDT $1.61 $22,753,145 00:00:15 19/08/2026
21 Koinbay Koinbay NEAR/USDT $1.61 $22,512,757 23:54:15 18/08/2026
22 KuCoin KuCoin NEAR/USDT $1.61 $21,021,845 23:59:23 18/08/2026
23 BiKing BiKing NEAR/USDT $1.61 $20,980,060 00:00:23 19/08/2026
24 Ourbit Ourbit NEAR/USDT $1.62 $19,150,455 23:57:16 18/08/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $18,756,746 00:00:15 19/08/2026
26 BTSE BTSE NEAR/USDT $1.62 $18,755,350 23:57:15 18/08/2026
27 BingX BingX NEAR/USDT $1.61 $18,394,768 23:57:19 18/08/2026
28 BITmarkets BITmarkets NEAR/USDT $1.61 $18,249,847 00:00:15 19/08/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.62 $16,273,315 23:57:15 18/08/2026
30 BitMart BitMart NEAR/USDT $1.61 $15,564,813 00:00:15 19/08/2026
31 Tapbit Tapbit NEAR/USDT $1.61 $14,618,790 23:57:15 18/08/2026
32 MSX MSX NEAR/USD $1.61 $14,457,884 00:03:17 19/08/2026
33 Binance Binance NEAR/USDT $1.62 $13,131,537 23:56:42 18/08/2026
34 MEXC MEXC NEAR/USDT $1.61 $12,913,042 23:57:16 18/08/2026
35 AllinX AllinX NEAR/USDT $1.61 $12,148,781 00:00:12 19/08/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.61 $11,909,747 23:57:15 18/08/2026
37 Bitbase Bitbase NEAR/USDT $1.62 $11,753,388 23:57:17 18/08/2026
38 Batonex Batonex NEAR/USDT $1.61 $11,270,743 00:00:09 19/08/2026
39 Websea Websea NEAR/USDT $1.61 $11,166,809 23:57:18 18/08/2026
40 Cofinex Cofinex NEAR/USDT $1.61 $11,022,968 00:00:15 19/08/2026
41 Bitget Bitget NEAR/USDT $1.62 $11,009,878 23:54:16 18/08/2026
42 LBank LBank NEAR/USDT $1.62 $10,896,946 23:57:16 18/08/2026
43 WOO X Pro WOO X Pro NEAR/USDT $1.61 $10,163,601 00:00:16 19/08/2026
44 DigiFinex DigiFinex NEAR/USDT $1.61 $10,026,248 00:00:16 19/08/2026
45 Zoomex Zoomex NEAR/USDT $1.61 $9,856,202 23:57:19 18/08/2026
46 CrypFine CrypFine NEAR/USDT $1.61 $9,777,068 23:57:15 18/08/2026
47 Extended Extended NEAR/USD $1.61 $9,662,256 00:03:16 19/08/2026
48 YEX YEX NEAR/USDT $1.61 $9,366,936 23:57:16 18/08/2026
49 Binance Binance NEAR/USDC $1.62 $6,985,886 23:54:17 18/08/2026
50 BTCC BTCC NEAR/USDT $1.62 $6,561,908 23:57:12 18/08/2026
51 BingX BingX NEAR/USDC $1.62 $6,530,780 23:57:19 18/08/2026
52 4E 4E NEAR/USDT $1.61 $6,504,972 00:00:08 19/08/2026
53 BingX BingX NEAR/USD $1.61 $6,442,773 23:57:19 18/08/2026
54 Bitunix Bitunix NEAR/USDT $1.61 $6,434,284 23:48:17 18/08/2026
55 Hyperliquid Hyperliquid NEAR/USDC $1.62 $6,175,939 23:57:26 18/08/2026
56 Hotcoin Hotcoin NEAR/USDT $1.62 $5,625,538 23:57:18 18/08/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $1.62 $5,402,561 23:56:29 18/08/2026
58 CoinW CoinW NEAR/USDT $1.62 $5,277,982 23:57:12 18/08/2026
59 CoinW CoinW NEAR/USDT $1.61 $5,263,152 23:57:18 18/08/2026
60 Kalshi Kalshi NEAR/USD $1.61 $5,247,075 00:03:15 19/08/2026
61 KCEX KCEX NEAR/USDT $1.62 $5,153,741 23:57:16 18/08/2026
62 BlockFin BlockFin NEAR/USDT $1.61 $5,087,553 00:00:15 19/08/2026
63 Gate Gate NEAR/USDT $1.62 $5,084,300 23:54:20 18/08/2026
64 OneEx OneEx NEAR/USDT $1.61 $4,866,289 00:00:16 19/08/2026
65 KuCoin KuCoin NEAR/USDT $1.61 $4,791,752 23:57:19 18/08/2026
66 YUBIT YUBIT NEAR/USDT $1.61 $4,709,180 23:57:15 18/08/2026
67 EasiCoin EasiCoin NEAR/USDT $1.61 $4,466,572 00:00:15 19/08/2026
68 Toobit Toobit NEAR/USDT $1.62 $4,293,643 23:57:11 18/08/2026
69 Azbit Azbit NEAR/USDT $1.62 $4,207,038 23:57:10 18/08/2026
70 YUBIT YUBIT NEAR/USDT $1.61 $4,157,260 23:57:10 18/08/2026
71 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,447 00:00:16 19/08/2026
72 Bitbaby Bitbaby NEAR/USDT $1.61 $3,767,572 00:00:16 19/08/2026
73 BlockFin BlockFin NEAR/USDT $1.61 $3,703,804 00:00:12 19/08/2026
74 Bitcastle Bitcastle NEAR/USDT $1.61 $3,680,494 00:00:19 19/08/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.61 $3,385,607 00:03:50 19/08/2026
76 Hotcoin Hotcoin NEAR/USDT $1.62 $3,308,007 23:36:14 18/08/2026
77 Poloniex Poloniex NEAR/USDT $1.63 $3,154,424 23:59:53 18/08/2026
78 UZX UZX NEAR/USDT $1.62 $3,030,244 23:51:12 18/08/2026
79 Phemex Phemex NEAR/USDT $1.61 $3,020,386 23:57:16 18/08/2026
80 Bybit Bybit NEAR/USDT $1.62 $2,898,965 23:54:11 18/08/2026
81 BitDelta BitDelta NEAR/USDT $1.61 $2,827,141 00:00:09 19/08/2026
82 SuperEx SuperEx NEAR/USDT $1.61 $2,775,421 00:00:13 19/08/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $1.62 $2,624,085 23:57:12 18/08/2026
84 Gems Trade Gems Trade NEAR/USDT $1.61 $2,562,561 00:00:13 19/08/2026
85 WEEX WEEX NEAR/USDT $1.62 $2,555,311 23:57:11 18/08/2026
86 OKX OKX NEAR/USDT $1.62 $2,552,567 23:56:23 18/08/2026
87 Websea Websea NEAR/USDT $1.62 $2,549,329 23:54:11 18/08/2026
88 BitTap BitTap NEAR/USDT $1.61 $2,524,353 00:00:16 19/08/2026
89 BloFin BloFin NEAR/USDT $1.62 $2,213,010 23:57:11 18/08/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.61 $2,209,581 00:00:12 19/08/2026
91 BTSE BTSE NEAR/USDT $1.62 $2,205,746 23:57:11 18/08/2026
92 LBank LBank NEAR/USDT $1.62 $2,150,338 23:57:11 18/08/2026
93 BITmarkets BITmarkets NEAR/USDT $1.62 $2,144,666 00:00:09 19/08/2026
94 Binance Binance NEAR/USDC $1.62 $2,074,971 23:56:42 18/08/2026
95 WhiteBIT WhiteBIT NEAR/USDT $1.62 $2,058,980 23:57:11 18/08/2026
96 BitradeX BitradeX NEAR/USDT $1.62 $1,979,535 23:57:07 18/08/2026
97 CrypFine CrypFine NEAR/USDT $1.62 $1,975,912 23:57:08 18/08/2026
98 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $1,922,663 00:00:12 19/08/2026
99 Echobit Echobit NEAR/USDT $1.62 $1,908,159 23:57:08 18/08/2026
100 EasiCoin EasiCoin NEAR/USDT $1.61 $1,883,372 00:00:07 19/08/2026
101 BITmarkets BITmarkets NEAR/USD $1.62 $1,868,520 00:00:09 19/08/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.62 $1,868,341 23:57:19 18/08/2026
103 FameEX FameEX NEAR/USDT $1.62 $1,862,823 23:57:10 18/08/2026
104 Phemex Phemex NEAR/USDT $1.62 $1,833,528 23:57:12 18/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.62 $1,624,145 23:57:11 18/08/2026
106 BVOX BVOX NEAR/USDT $1.61 $1,595,370 23:48:07 18/08/2026
107 Bitrue Bitrue NEAR/USDT $1.62 $1,580,757 23:57:17 18/08/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.61 $1,515,750 00:00:15 19/08/2026
109 Upbit Upbit NEAR/KRW $1.61 $1,469,364 23:56:53 18/08/2026
110 BloFin BloFin NEAR/USDT $1.62 $1,366,027 23:54:16 18/08/2026
111 ASTX ASTX NEAR/USDT $1.62 $1,322,552 00:00:10 19/08/2026
112 IBIT Global IBIT Global NEAR/USDT $1.61 $1,309,156 00:00:08 19/08/2026
113 Hibt Hibt NEAR/USDT $1.62 $1,277,581 23:57:12 18/08/2026
114 Tapbit Tapbit NEAR/USDT $1.62 $1,198,717 23:57:11 18/08/2026
115 DigiFinex DigiFinex NEAR/USDT $1.62 $1,151,063 23:57:10 18/08/2026
116 BiFinance BiFinance NEAR/USDT $1.62 $1,139,449 23:57:12 18/08/2026
117 Deepcoin Deepcoin NEAR/USDT $1.61 $1,065,915 23:57:15 18/08/2026
118 XT.COM XT.COM NEAR/USDT $1.62 $1,038,842 23:57:08 18/08/2026
119 EVEDEX EVEDEX NEAR/USD $1.61 $1,023,294 00:03:15 19/08/2026
120 CoinEx CoinEx NEAR/USDT $1.61 $1,000,359 23:57:15 18/08/2026
121 Bitbase Bitbase NEAR/USDT $1.62 $990,951 23:54:08 18/08/2026
122 KTX KTX NEAR/USDT $1.61 $980,002 00:00:08 19/08/2026
123 BitKan BitKan NEAR/USDT $1.61 $932,334 00:00:08 19/08/2026
124 Variational Variational NEAR/USDC $1.61 $865,917 00:03:16 19/08/2026
125 MEXC MEXC NEAR/USDT $1.62 $826,251 23:57:11 18/08/2026
126 SunX SunX NEAR/USDT $1.74 $821,391 00:03:16 19/08/2026
127 XXKK XXKK NEAR/USDT $1.61 $805,250 00:00:07 19/08/2026
128 Bitget Bitget NEAR/USDT $1.62 $802,297 23:55:03 18/08/2026
129 Bitcastle Bitcastle NEAR/USDT $1.61 $794,422 00:00:10 19/08/2026
130 Ourbit Ourbit NEAR/USDT $1.62 $790,864 23:57:11 18/08/2026
131 Kraken Kraken NEAR/USD $1.61 $771,836 23:59:25 18/08/2026
132 CRMClick CRMClick NEAR/USDT $1.61 $766,415 00:00:10 19/08/2026
133 HTX HTX NEAR/USDT $1.62 $766,145 23:59:54 18/08/2026
134 Biconomy.com Biconomy.com NEAR/USDC $1.62 $733,916 23:57:11 18/08/2026
135 Pionex Pionex NEAR/USDT $1.61 $662,247 23:57:16 18/08/2026
136 Gate Gate NEAR/USDT $1.62 $631,343 23:56:24 18/08/2026
137 Bitbaby Bitbaby NEAR/USDT $1.62 $629,772 00:00:09 19/08/2026
138 Bitvavo Bitvavo NEAR/EUR $1.62 $609,937 23:57:07 18/08/2026
139 ApeX Omni ApeX Omni NEAR/USDT $1.61 $559,516 00:03:15 19/08/2026
140 XT.COM XT.COM NEAR/USD $1.61 $557,598 23:57:41 18/08/2026
141 BingX BingX NEAR/USDT $1.62 $546,268 23:57:11 18/08/2026
142 Paribu Paribu NEAR/TRY $1.61 $532,139 23:59:23 18/08/2026
143 Lighter Lighter NEAR/USDC $1.62 $530,416 23:57:15 18/08/2026
144 YEX YEX NEAR/USD $1.61 $480,535 23:57:16 18/08/2026
145 Aster Aster NEAR/USDT $1.61 $418,915 23:54:15 18/08/2026
146 Pacifica Pacifica NEAR/USD $1.61 $410,238 00:03:15 19/08/2026
147 Grvt Grvt NEAR/USDT $1.63 $389,973 21:57:19 18/08/2026
148 Bitunix Bitunix NEAR/USDT $1.61 $385,916 23:48:11 18/08/2026
149 Bithumb Bithumb NEAR/KRW $1.61 $383,495 23:59:53 18/08/2026
150 EdgeX EdgeX NEAR/USDC $1.61 $375,699 00:03:18 19/08/2026
151 Bitbase Bitbase NEAR/USDC $1.61 $372,094 23:57:17 18/08/2026
152 WhiteBIT WhiteBIT NEAR/WBT $1.61 $371,344 23:57:11 18/08/2026
153 BITmarkets BITmarkets NEAR/USDC $1.62 $367,415 00:00:09 19/08/2026
154 B2Z Exchange B2Z Exchange NEAR/USDC $1.62 $367,175 00:00:12 19/08/2026
155 Bitbaby Bitbaby NEAR/USDC $1.61 $361,901 00:00:16 19/08/2026
156 Bitunix Bitunix NEAR/USDC $1.61 $355,018 23:48:17 18/08/2026
157 Blockfinex Blockfinex NEAR/USDT $1.61 $343,819 00:00:12 19/08/2026
158 Koinbay Koinbay NEAR/USDT $1.62 $342,379 23:54:14 18/08/2026
159 BYDFi BYDFi NEAR/USDT $1.61 $329,623 00:00:07 19/08/2026
160 CoinTR CoinTR NEAR/USDT $1.61 $316,984 00:00:11 19/08/2026
161 Orderly Orderly NEAR/USDC $1.61 $308,267 00:03:16 19/08/2026
162 MemeMax MemeMax NEAR/USDC $1.61 $308,259 00:03:16 19/08/2026
163 LeveX LeveX NEAR/USDT $1.61 $308,059 00:00:16 19/08/2026
164 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $292,422 23:57:15 18/08/2026
165 PointPay PointPay NEAR/USDT $1.62 $287,889 23:57:10 18/08/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $1.61 $285,253 00:03:17 19/08/2026
167 4E 4E NEAR/USDT $1.61 $277,939 00:00:15 19/08/2026
168 KCEX KCEX NEAR/USDT $1.62 $263,195 23:57:07 18/08/2026
169 WhiteBIT WhiteBIT NEAR/USDC $1.62 $260,887 23:57:11 18/08/2026
170 MGBX MGBX NEAR/USDT $1.62 $253,726 23:57:12 18/08/2026
171 Bitazza Bitazza NEAR/USDT $1.61 $244,046 00:00:08 19/08/2026
172 HitBTC HitBTC NEAR/USDT $1.61 $243,849 00:00:08 19/08/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.61 $243,847 00:00:09 19/08/2026
174 FMFW.io FMFW.io NEAR/USDT $1.62 $241,831 23:57:08 18/08/2026
175 CoinEx CoinEx NEAR/USDT $1.61 $235,221 23:59:53 18/08/2026
176 Bitbase Bitbase NEAR/USDC $1.62 $230,473 23:54:08 18/08/2026
177 Binance Binance NEAR/JPY $1.62 $229,627 23:56:42 18/08/2026
178 Bitfinex Bitfinex NEAR/USDT $1.62 $224,264 23:57:15 18/08/2026
179 BitTap BitTap NEAR/USDT $1.61 $224,071 00:00:12 19/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.61 $208,473 23:59:53 18/08/2026
181 XT.COM XT.COM NEAR/USDC $1.62 $207,508 23:57:08 18/08/2026
182 ZKE ZKE NEAR/USDT $1.61 $206,292 00:00:14 19/08/2026
183 Kraken Kraken NEAR/EUR $1.62 $202,209 23:59:25 18/08/2026
184 Bit2Me Bit2Me NEAR/EUR $1.62 $200,429 23:57:10 18/08/2026
185 Cofinex Cofinex NEAR/USD $1.62 $182,408 00:00:15 19/08/2026
186 Binance Binance NEAR/TRY $1.61 $180,064 23:56:42 18/08/2026
187 Pionex Pionex NEAR/USDT $1.62 $170,715 23:57:11 18/08/2026
188 MEXC MEXC NEAR/USDC $1.62 $160,908 23:57:16 18/08/2026
189 OKX OKX NEAR/USDC $1.62 $157,436 23:56:23 18/08/2026
190 Picol Picol NEAR/USDT $1.61 $150,832 00:00:12 19/08/2026
191 ICRYPEX ICRYPEX NEAR/USDT $1.61 $149,639 00:00:13 19/08/2026
192 Bitrue Bitrue NEAR/USDT $1.62 $145,602 23:57:10 18/08/2026
193 Coincall Coincall NEAR/USD $1.61 $144,673 00:00:16 19/08/2026
194 TxFlow TxFlow NEAR/USDC $1.62 $142,070 00:00:26 19/08/2026
195 BYDFi BYDFi NEAR/USDT $1.62 $140,174 00:00:16 19/08/2026
196 Flipster Flipster NEAR/USDT $1.61 $135,750 00:00:16 19/08/2026
197 Bitkub Bitkub NEAR/THB $1.61 $124,631 23:57:12 18/08/2026
198 PrimeXBT PrimeXBT NEAR/USDT $1.61 $119,806 00:00:16 19/08/2026
199 OKX OKX NEAR/USD $1.62 $118,616 23:56:54 18/08/2026
200 WEEX WEEX NEAR/USDC $1.62 $118,498 23:57:11 18/08/2026
201 MEXC MEXC NEAR/USD1 $1.62 $109,694 23:57:16 18/08/2026
202 BingX BingX NEAR/USDC $1.62 $101,785 23:57:11 18/08/2026
203 AlphaX AlphaX NEAR/USDT $1.61 $99,942.59 00:00:17 19/08/2026
204 WhiteBIT WhiteBIT NEAR/EUR $1.61 $96,706.71 23:57:11 18/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.61 $96,650.07 23:59:53 18/08/2026
206 HTX HTX NEAR/USDT $1.62 $95,319.66 23:54:17 18/08/2026
207 ASTX ASTX NEAR/USDT $1.61 $94,224.31 00:00:16 19/08/2026
208 Binance TH Binance TH NEAR/USDT $1.62 $90,243.40 23:57:07 18/08/2026
209 CoinCola CoinCola NEAR/USDT $1.61 $82,273.66 00:00:07 19/08/2026
210 WhiteBIT WhiteBIT NEAR/TRY $1.61 $76,332.93 23:57:11 18/08/2026
211 TxFlow TxFlow NEAR/USDC $1.61 $71,540.35 00:00:13 19/08/2026
212 BITmarkets BITmarkets NEAR/IDR $1.61 $67,637.98 00:00:09 19/08/2026
213 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
214 Deepcoin Deepcoin NEAR/USDT $1.62 $64,123.99 23:57:10 18/08/2026
215 CoinTR CoinTR NEAR/TRY $1.61 $59,892.27 00:00:11 19/08/2026
216 Binance TR Binance TR NEAR/TRY $1.61 $59,495.16 23:57:09 18/08/2026
217 Bitrue Bitrue NEAR/USDC $1.62 $59,438.27 23:57:10 18/08/2026
218 LeveX LeveX NEAR/USDC $1.61 $58,157.54 00:00:16 19/08/2026
219 Cofinex Cofinex NEAR/USDT $1.61 $57,193.77 00:00:12 19/08/2026
220 MEXC MEXC NEAR/USD1 $1.61 $55,209.13 23:57:11 18/08/2026
221 WhiteBIT WhiteBIT NEAR/UAH $1.57 $52,282.74 23:57:11 18/08/2026
222 Blynex Blynex NEAR/USDT $1.62 $48,120.91 23:57:07 18/08/2026
223 Bullish Bullish NEAR/USDC $1.64 $46,177.96 23:57:07 18/08/2026
224 ADEN ADEN NEAR/USDT $1.61 $40,463.17 00:03:57 19/08/2026
225 Binance Binance NEAR/BTC $1.62 $40,363.19 23:56:54 18/08/2026
226 LeveX LeveX NEAR/USDT $1.61 $39,927.26 00:00:10 19/08/2026
227 MEXC MEXC NEAR/USDC $1.62 $37,635.93 23:57:11 18/08/2026
228 Coinstore Coinstore NEAR/USDT $1.61 $36,877.98 00:00:08 19/08/2026
229 OKX OKX NEAR/EUR $1.61 $33,802.74 23:56:23 18/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.61 $32,650.30 23:58:47 18/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.62 $29,457.33 23:59:53 18/08/2026
232 Bybit EU Bybit EU NEAR/USDC $1.61 $28,573.92 23:51:07 18/08/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $26,279.06 23:57:11 18/08/2026
234 dYdX v4 dYdX v4 NEAR/USD $1.61 $23,734.64 00:01:20 19/08/2026
235 CoinUp.io CoinUp.io NEAR/USDT $1.62 $22,239.60 23:57:08 18/08/2026
236 Bitcoiva Bitcoiva NEAR/USDT $1.62 $21,288.27 00:00:09 19/08/2026
237 Kanga Exchange Kanga Exchange NEAR/USDT $1.61 $20,217.13 00:00:07 19/08/2026
238 Kanga Exchange Kanga Exchange NEAR/USDC $1.62 $19,697.93 00:00:07 19/08/2026
239 Koinpark Koinpark NEAR/USDT $1.61 $19,677.18 00:00:08 19/08/2026
240 Bybit Bybit NEAR/USDC $1.62 $18,612.23 23:54:11 18/08/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.61 $18,597.01 23:56:29 18/08/2026
242 Tothemoon Tothemoon NEAR/USDT $1.62 $17,684.64 00:00:14 19/08/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.63 $17,575.42 21:42:18 18/08/2026
244 Gate Gate NEAR/USDC $1.62 $16,217.02 23:56:24 18/08/2026
245 Bitfinex Bitfinex NEAR/USD $1.64 $15,456.36 23:59:23 18/08/2026
246 Binance Binance NEAR/BRL $1.62 $15,038.60 23:56:42 18/08/2026
247 Cryptonex Cryptonex NEAR/USDT $1.62 $13,651.99 00:00:07 19/08/2026
248 TRIV TRIV NEAR/IDR $1.62 $12,839.39 23:51:26 18/08/2026
249 TRIV TRIV NEAR/USDT $1.62 $12,839.39 23:51:26 18/08/2026
250 Binance.US Binance.US NEAR/USDT $1.62 $12,287.55 23:59:53 18/08/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.61 $12,230.14 23:57:11 18/08/2026
252 Foxbit Foxbit NEAR/BRL $1.62 $10,615.37 00:00:07 19/08/2026
253 XBO.com XBO.com NEAR/USDT $1.61 $10,364.08 00:00:09 19/08/2026
254 PointPay PointPay NEAR/USDC $1.62 $9,264.10 23:57:10 18/08/2026
255 Bitfinex Bitfinex NEAR/USDT $1.61 $9,134.48 23:59:53 18/08/2026
256 KuCoin KuCoin NEAR/USDC $1.62 $9,004.90 23:59:23 18/08/2026
257 Tokocrypto Tokocrypto NEAR/USDT $1.62 $8,788.81 23:57:12 18/08/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.61 $8,655.40 00:00:09 19/08/2026
259 FMFW.io FMFW.io NEAR/BTC $1.62 $8,653.47 23:57:08 18/08/2026
260 Aevo Aevo NEAR/USD $1.61 $8,272.02 00:03:15 19/08/2026
261 BYDFi BYDFi NEAR/USDC $1.61 $7,890.33 00:00:07 19/08/2026
262 Binance Binance NEAR/EUR $1.61 $6,771.55 23:56:54 18/08/2026
263 Gate Gate NEAR/ETH $1.61 $5,928.81 23:56:24 18/08/2026
264 Bitkub Bitkub NEAR/USDT $1.61 $5,535.06 23:57:12 18/08/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.61 $4,748.23 23:43:47 18/08/2026
266 Binance Binance NEAR/USD1 $1.61 $3,990.73 23:56:42 18/08/2026
267 CoinDCX CoinDCX NEAR/INR $1.67 $3,887.35 23:54:08 18/08/2026
268 Binance Binance NEAR/U $1.62 $3,733.75 23:56:42 18/08/2026
269 Fillx Fillx NEAR/USDC $1.61 $3,634.24 00:03:16 19/08/2026
270 WOO X WOO X NEAR/USDT $1.62 $3,460.45 23:57:15 18/08/2026
271 KuCoin KuCoin NEAR/BTC $1.61 $3,357.19 23:59:23 18/08/2026
272 Bitso Bitso NEAR/USD $1.64 $3,209.52 23:59:53 18/08/2026
273 Bitazza Bitazza NEAR/THB $1.61 $3,075.64 00:00:08 19/08/2026
274 CoinEx CoinEx NEAR/USDC $1.62 $3,009.92 23:59:53 18/08/2026
275 CoinEx CoinEx NEAR/BTC $1.62 $3,004.16 23:59:53 18/08/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.61 $2,827.29 23:48:23 18/08/2026
277 Koinpark Koinpark NEAR/INR $1.69 $2,633.59 00:00:08 19/08/2026
278 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
279 Coinone Coinone NEAR/KRW $1.62 $1,801.10 23:59:53 18/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.66 $1,765.03 23:59:53 18/08/2026
281 Paradex Paradex NEAR/USD $1.62 $1,725.46 00:00:15 19/08/2026
282 Remitano Remitano NEAR/USDT $1.62 $1,307.50 00:00:09 19/08/2026
283 Binance.US Binance.US NEAR/USD $1.65 $1,184.37 23:59:53 18/08/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,913.54 $900.10 23:43:47 18/08/2026
285 Upbit Upbit NEAR/USDT $1.63 $817.88 23:56:53 18/08/2026
286 KoinBX KoinBX NEAR/INR $1.12 $528.82 00:00:13 19/08/2026
287 Bitlo Bitlo NEAR/TRY $1.62 $524.36 23:57:12 18/08/2026
288 Indodax Indodax NEAR/IDR $1.60 $520.41 23:59:54 18/08/2026
289 CEX.IO CEX.IO NEAR/USD $1.61 $457.82 23:45:09 18/08/2026
290 BitMart BitMart NEAR/USDT $1.62 $401.15 00:00:09 19/08/2026
291 Ndax Ndax NEAR/CAD $1.60 $301.49 00:00:08 19/08/2026
292 WOO X Pro WOO X Pro NEAR/USDT $1.62 $296.30 00:00:09 19/08/2026
293 WazirX WazirX NEAR/USDT $1.65 $140.24 00:00:12 19/08/2026
294 CoinLion CoinLion NEAR/USD $1.63 $133.02 00:00:15 19/08/2026
295 WazirX WazirX NEAR/INR $1.64 $75.93 00:00:12 19/08/2026
296 Young Platform Young Platform NEAR/EUR $1.62 $64.07 23:57:10 18/08/2026
297 Upbit Upbit NEAR/BTC $1.63 $30.34 23:56:53 18/08/2026
298 CEX.IO CEX.IO NEAR/USDT $1.61 $26.80 23:45:09 18/08/2026
299 Korbit Korbit NEAR/KRW $1.63 $24.93 23:57:10 18/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.61 $17.36 23:45:09 18/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $736,091,942 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá