NEAR Protocol NEAR
Xếp hạng #31
10:49:00 18/07/2026
Giá NEAR Protocol (NEAR)
$1.93 -3.01%
0.00003023 BTC
50,906 VND
Thấp: $1.88
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $924,557,977 | 10:00:10 18/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.93 | $118,756,014 | 09:54:16 18/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.93 | $92,721,280 | 09:57:15 18/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.93 | $70,882,357 | 10:00:15 18/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.93 | $67,744,918 | 09:57:15 18/07/2026 |
| 6 |  Koinbay |
NEAR/USDT | $1.93 | $67,583,234 | 09:54:15 18/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.93 | $67,389,350 | 10:00:15 18/07/2026 |
| 8 |  idax exchange |
NEAR/USDT | $1.93 | $67,384,390 | 10:00:18 18/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.93 | $67,384,039 | 10:00:16 18/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.93 | $63,592,419 | 09:54:17 18/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.93 | $61,606,342 | 10:00:11 18/07/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.93 | $59,317,161 | 10:00:17 18/07/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.93 | $57,828,220 | 09:57:19 18/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.93 | $52,598,118 | 09:57:15 18/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.93 | $50,315,853 | 09:57:17 18/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.93 | $46,610,960 | 09:57:19 18/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.93 | $39,229,541 | 09:57:17 18/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.93 | $36,530,066 | 09:57:16 18/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $33,927,877 | 09:57:15 18/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.93 | $33,400,713 | 09:57:16 18/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.93 | $31,883,869 | 09:57:16 18/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.93 | $29,684,990 | 09:57:16 18/07/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.93 | $27,848,844 | 10:00:13 18/07/2026 |
| 24 |  MSX |
NEAR/USD | $1.93 | $26,954,602 | 10:03:15 18/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.93 | $25,424,385 | 09:57:16 18/07/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.93 | $25,044,794 | 09:56:53 18/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.93 | $22,071,078 | 09:56:42 18/07/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.93 | $21,436,512 | 09:57:15 18/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.93 | $19,767,055 | 09:57:15 18/07/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.93 | $19,752,816 | 09:57:15 18/07/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.93 | $19,066,259 | 09:57:18 18/07/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.93 | $19,062,472 | 10:00:15 18/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.93 | $18,801,217 | 09:57:17 18/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.93 | $17,647,005 | 09:57:15 18/07/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $1.93 | $17,499,893 | 09:45:15 18/07/2026 |
| 36 | AstralX |
NEAR/USDT | $1.93 | $16,764,393 | 09:54:17 18/07/2026 |
| 37 | Batonex |
NEAR/USDT | $1.93 | $16,468,500 | 09:57:11 18/07/2026 |
| 38 |  LBank |
NEAR/USDT | $1.93 | $16,389,313 | 09:57:16 18/07/2026 |
| 39 |  YEX |
NEAR/USDT | $1.93 | $15,854,217 | 10:00:16 18/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.93 | $14,890,417 | 09:57:17 18/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.93 | $14,694,015 | 09:57:15 18/07/2026 |
| 42 |  WOO X Pro |
NEAR/USDT | $1.93 | $13,265,696 | 10:00:16 18/07/2026 |
| 43 |  BingX |
NEAR/USDT | $1.93 | $12,833,704 | 09:57:18 18/07/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.93 | $12,154,138 | 10:00:17 18/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.93 | $12,150,305 | 09:54:15 18/07/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.93 | $12,022,629 | 09:54:26 18/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.93 | $11,775,424 | 09:57:19 18/07/2026 |
| 48 | BTCC |
NEAR/USDT | $1.93 | $11,033,622 | 09:57:10 18/07/2026 |
| 49 |  4E |
NEAR/USDT | $1.93 | $10,926,293 | 09:57:07 18/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.93 | $10,452,885 | 10:00:15 18/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.93 | $10,119,984 | 09:57:16 18/07/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.93 | $8,050,301 | 09:54:19 18/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.93 | $7,570,894 | 09:57:10 18/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.93 | $7,262,929 | 09:57:17 18/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.93 | $7,184,583 | 10:00:10 18/07/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.93 | $7,046,627 | 09:57:15 18/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.93 | $7,005,854 | 09:56:59 18/07/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.93 | $6,611,182 | 10:00:16 18/07/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.93 | $6,300,650 | 10:00:15 18/07/2026 |
| 60 | Binance |
NEAR/USDC | $1.93 | $6,121,770 | 09:54:16 18/07/2026 |
| 61 | Websea |
NEAR/USDT | $1.94 | $5,811,819 | 09:36:12 18/07/2026 |
| 62 | Toobit |
NEAR/USDT | $1.93 | $5,660,728 | 09:57:12 18/07/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.93 | $5,506,664 | 09:57:15 18/07/2026 |
| 64 |  Gate |
NEAR/USDT | $1.93 | $5,416,303 | 09:56:24 18/07/2026 |
| 65 |  Poloniex |
NEAR/USDT | $1.93 | $5,174,143 | 09:59:23 18/07/2026 |
| 66 |  Extended |
NEAR/USD | $1.93 | $5,083,690 | 10:00:16 18/07/2026 |
| 67 |  CRMClick |
NEAR/USDT | $1.93 | $5,062,521 | 09:57:08 18/07/2026 |
| 68 |  HTX |
NEAR/USDT | $1.93 | $5,061,956 | 09:59:24 18/07/2026 |
| 69 |  UZX |
NEAR/USDT | $1.93 | $5,054,266 | 09:51:12 18/07/2026 |
| 70 |  Bitbase |
NEAR/USDT | $1.93 | $5,004,253 | 09:48:17 18/07/2026 |
| 71 |  OneEx |
NEAR/USDT | $1.93 | $4,925,377 | 10:00:16 18/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.93 | $4,637,620 | 09:54:12 18/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.93 | $4,422,528 | 09:57:10 18/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.94 | $4,404,784 | 09:57:11 18/07/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $1.93 | $4,367,983 | 09:45:07 18/07/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.93 | $4,192,551 | 09:57:07 18/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,699 | 10:00:17 18/07/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.93 | $4,129,983 | 09:57:07 18/07/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.93 | $4,068,303 | 09:57:12 18/07/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $1.93 | $4,004,444 | 10:00:11 18/07/2026 |
| 81 | BITmarkets |
NEAR/USD | $1.94 | $3,994,964 | 09:57:11 18/07/2026 |
| 82 | LBank |
NEAR/USDT | $1.93 | $3,880,653 | 09:57:11 18/07/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.93 | $3,829,600 | 09:57:15 18/07/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.93 | $3,763,369 | 10:00:11 18/07/2026 |
| 85 |  OKX |
NEAR/USDT | $1.93 | $3,699,953 | 09:56:24 18/07/2026 |
| 86 | Bybit |
NEAR/USDT | $1.93 | $3,536,546 | 09:54:08 18/07/2026 |
| 87 | WOO X Pro |
NEAR/USD | $1.93 | $3,368,350 | 10:00:16 18/07/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.93 | $3,321,200 | 09:57:14 18/07/2026 |
| 89 |  BitMart |
NEAR/USDT | $1.93 | $3,315,823 | 09:57:12 18/07/2026 |
| 90 | Hotcoin |
NEAR/USDT | $1.93 | $3,291,584 | 09:51:11 18/07/2026 |
| 91 | 4E |
NEAR/USDT | $1.93 | $3,238,759 | 09:57:15 18/07/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.94 | $3,012,336 | 09:57:11 18/07/2026 |
| 93 | BTSE |
NEAR/USDT | $1.94 | $3,011,970 | 09:57:07 18/07/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,940,601 | 10:00:11 18/07/2026 |
| 95 | Echobit |
NEAR/USDT | $1.93 | $2,887,889 | 09:57:09 18/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.93 | $2,857,667 | 10:00:22 18/07/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.92 | $2,822,094 | 09:56:53 18/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.93 | $2,806,708 | 09:57:18 18/07/2026 |
| 99 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $2,753,472 | 10:03:50 18/07/2026 |
| 100 | WOO X Pro |
NEAR/USDT | $1.93 | $2,734,077 | 10:00:10 18/07/2026 |
| 101 | Gate |
NEAR/USDT | $1.93 | $2,646,116 | 09:54:19 18/07/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.93 | $2,622,025 | 09:57:16 18/07/2026 |
| 103 | Ju.com |
NEAR/USDT | $1.93 | $2,440,129 | 09:57:10 18/07/2026 |
| 104 |  EVEDEX |
NEAR/USD | $1.93 | $2,424,827 | 10:03:15 18/07/2026 |
| 105 |  AllinX |
NEAR/USDT | $1.93 | $2,421,697 | 10:00:10 18/07/2026 |
| 106 | Binance |
NEAR/USDC | $1.93 | $2,328,326 | 09:56:42 18/07/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.93 | $2,224,846 | 10:00:13 18/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.93 | $2,217,788 | 09:57:12 18/07/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.93 | $2,202,247 | 09:57:07 18/07/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.93 | $2,181,707 | 10:00:08 18/07/2026 |
| 111 | Biconomy.com |
NEAR/USDT | $1.93 | $2,065,741 | 09:57:10 18/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.93 | $2,010,964 | 09:57:10 18/07/2026 |
| 113 | Bitget |
NEAR/USDT | $1.93 | $1,860,760 | 09:54:53 18/07/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.93 | $1,853,746 | 09:51:08 18/07/2026 |
| 115 | FameEX |
NEAR/USDT | $1.93 | $1,816,113 | 09:57:10 18/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.93 | $1,762,075 | 09:57:11 18/07/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.93 | $1,715,569 | 09:57:16 18/07/2026 |
| 118 |  BiFinance |
NEAR/USDT | $1.93 | $1,641,926 | 09:57:14 18/07/2026 |
| 119 | KTX |
NEAR/USDT | $1.93 | $1,621,234 | 10:00:07 18/07/2026 |
| 120 | Binance |
NEAR/USD | $1.93 | $1,596,763 | 09:54:50 18/07/2026 |
| 121 | BloFin |
NEAR/USDT | $1.93 | $1,595,197 | 09:57:16 18/07/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $1,591,848 | 10:00:16 18/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.93 | $1,391,423 | 10:00:13 18/07/2026 |
| 124 | MEXC |
NEAR/USDT | $1.93 | $1,349,798 | 09:51:11 18/07/2026 |
| 125 |  XXKK |
NEAR/USDT | $1.93 | $1,339,463 | 10:00:07 18/07/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.93 | $1,329,735 | 10:00:13 18/07/2026 |
| 127 |  Kraken |
NEAR/USD | $1.93 | $1,304,938 | 09:59:24 18/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.93 | $1,273,912 | 09:57:15 18/07/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.93 | $1,247,543 | 10:00:18 18/07/2026 |
| 130 | YEX |
NEAR/USD | $1.93 | $1,157,734 | 10:00:16 18/07/2026 |
| 131 | XT.COM |
NEAR/USD | $1.93 | $1,145,045 | 09:57:40 18/07/2026 |
| 132 | BVOX |
NEAR/USDT | $1.93 | $1,103,834 | 09:57:19 18/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.93 | $1,076,704 | 09:57:11 18/07/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.93 | $1,075,483 | 09:54:08 18/07/2026 |
| 135 |  Bitvavo |
NEAR/EUR | $1.93 | $1,052,476 | 09:57:12 18/07/2026 |
| 136 |  SunX |
NEAR/USDT | $1.95 | $975,875 | 10:03:16 18/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.93 | $969,765 | 10:00:07 18/07/2026 |
| 138 |  BitMEX |
NEAR/USDT | $1.93 | $913,170 | 09:57:15 18/07/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.93 | $896,102 | 09:42:21 18/07/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.93 | $823,138 | 09:57:10 18/07/2026 |
| 141 | BingX |
NEAR/USDT | $1.93 | $794,514 | 09:57:11 18/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.93 | $790,527 | 09:57:16 18/07/2026 |
| 143 | Bybit |
NEAR/USD | $1.93 | $737,068 | 09:54:17 18/07/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.93 | $702,657 | 09:57:10 18/07/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.93 | $675,448 | 09:45:07 18/07/2026 |
| 146 |  ApeX Omni |
NEAR/USDT | $1.93 | $652,683 | 10:00:17 18/07/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.93 | $650,367 | 09:57:15 18/07/2026 |
| 148 |  Lighter |
NEAR/USDC | $1.93 | $603,343 | 09:57:15 18/07/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.93 | $586,284 | 09:54:12 18/07/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.93 | $583,964 | 10:00:09 18/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.93 | $545,421 | 09:57:07 18/07/2026 |
| 152 | Binance |
NEAR/TRY | $1.93 | $504,238 | 09:56:42 18/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.93 | $494,524 | 10:00:16 18/07/2026 |
| 154 |  Paribu |
NEAR/TRY | $1.94 | $492,453 | 09:59:53 18/07/2026 |
| 155 | BitTap |
NEAR/USDT | $1.93 | $465,363 | 09:57:12 18/07/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.93 | $460,755 | 09:57:12 18/07/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.93 | $455,133 | 09:57:11 18/07/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.93 | $455,130 | 09:57:08 18/07/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.93 | $455,102 | 10:00:08 18/07/2026 |
| 160 |  Aster |
NEAR/USDT | $1.93 | $451,476 | 09:54:15 18/07/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.92 | $446,431 | 09:59:54 18/07/2026 |
| 162 | KCEX |
NEAR/USDT | $1.93 | $436,496 | 09:57:12 18/07/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.93 | $433,613 | 10:00:17 18/07/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.93 | $425,434 | 10:00:11 18/07/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.93 | $371,261 | 09:57:09 18/07/2026 |
| 166 | B2Z Exchange |
NEAR/USDC | $1.93 | $360,291 | 10:00:11 18/07/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.94 | $359,928 | 09:57:11 18/07/2026 |
| 168 | Binance |
NEAR/JPY | $1.93 | $354,997 | 09:56:42 18/07/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.93 | $353,607 | 09:57:10 18/07/2026 |
| 170 | WhiteBIT |
NEAR/USDC | $1.93 | $352,166 | 09:45:07 18/07/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.93 | $350,390 | 10:00:12 18/07/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.93 | $343,928 | 10:00:15 18/07/2026 |
| 173 | WEEX |
NEAR/USDC | $1.93 | $315,343 | 09:57:12 18/07/2026 |
| 174 | Pionex |
NEAR/USDT | $1.93 | $311,055 | 09:57:11 18/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.93 | $308,868 | 09:57:17 18/07/2026 |
| 176 |  Binance TR |
NEAR/TRY | $1.93 | $292,121 | 09:57:12 18/07/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.93 | $288,113 | 09:57:16 18/07/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.94 | $274,553 | 09:57:11 18/07/2026 |
| 179 |  Picol |
NEAR/USDT | $1.93 | $274,283 | 10:00:10 18/07/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $1.94 | $268,949 | 09:45:07 18/07/2026 |
| 181 | Kraken |
NEAR/EUR | $1.93 | $267,535 | 09:59:24 18/07/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.93 | $264,374 | 09:57:08 18/07/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.93 | $260,578 | 10:00:12 18/07/2026 |
| 184 |  Coincall |
NEAR/USD | $1.93 | $248,024 | 10:00:16 18/07/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.93 | $242,004 | 10:00:16 18/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.93 | $232,837 | 09:57:11 18/07/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.93 | $220,816 | 10:00:08 18/07/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.93 | $215,175 | 09:57:11 18/07/2026 |
| 189 | Bitget |
NEAR/USD | $1.93 | $215,034 | 09:54:15 18/07/2026 |
| 190 | Cofinex |
NEAR/USD | $1.93 | $214,761 | 10:00:17 18/07/2026 |
| 191 | MEXC |
NEAR/USDC | $1.93 | $192,883 | 09:54:16 18/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.93 | $181,752 | 10:00:16 18/07/2026 |
| 193 | OKX |
NEAR/USDC | $1.94 | $170,064 | 09:56:54 18/07/2026 |
| 194 | Bitbase |
NEAR/USDC | $1.93 | $166,524 | 09:57:10 18/07/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.93 | $163,401 | 10:00:17 18/07/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $146,606 | 09:59:23 18/07/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $146,497 | 09:57:07 18/07/2026 |
| 198 |  Pacifica |
NEAR/USD | $1.93 | $129,128 | 10:00:15 18/07/2026 |
| 199 | Binance |
NEAR/BTC | $1.93 | $126,659 | 09:56:42 18/07/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.93 | $119,719 | 10:00:10 18/07/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.87 | $114,542 | 09:45:07 18/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $110,037 | 09:57:07 18/07/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $109,999 | 09:59:23 18/07/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.93 | $101,075 | 09:45:07 18/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.93 | $98,666.43 | 09:57:11 18/07/2026 |
| 206 | BITmarkets |
NEAR/IDR | $1.94 | $96,556.94 | 09:57:11 18/07/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.93 | $95,919.16 | 09:54:16 18/07/2026 |
| 208 | BingX |
NEAR/USDC | $1.93 | $91,285.07 | 09:57:11 18/07/2026 |
| 209 |  Binance TH |
NEAR/USDT | $1.93 | $88,766.05 | 09:57:07 18/07/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $1.93 | $87,537.60 | 10:00:16 18/07/2026 |
| 211 | OKX |
NEAR/EUR | $1.94 | $79,837.86 | 09:56:24 18/07/2026 |
| 212 | HTX |
NEAR/USDT | $1.93 | $76,966.08 | 09:27:24 18/07/2026 |
| 213 | LeveX |
NEAR/USDC | $1.93 | $75,394.42 | 10:00:16 18/07/2026 |
| 214 |  CoinEx |
NEAR/USDT | $1.93 | $70,098.09 | 09:59:53 18/07/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.93 | $66,709.61 | 10:00:13 18/07/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.92 | $66,632.06 | 09:57:07 18/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.93 | $61,084.33 | 09:57:15 18/07/2026 |
| 218 | KuCoin |
NEAR/USDC | $1.93 | $60,221.88 | 09:56:53 18/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.93 | $59,824.08 | 09:57:11 18/07/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.93 | $59,329.08 | 10:00:11 18/07/2026 |
| 221 | LeveX |
NEAR/USDT | $1.93 | $58,257.56 | 10:00:09 18/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.93 | $57,500.34 | 09:51:11 18/07/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.93 | $46,215.33 | 08:33:17 18/07/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $1.93 | $45,619.45 | 09:42:11 18/07/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.93 | $41,296.15 | 09:56:59 18/07/2026 |
| 226 | Gate |
NEAR/USDC | $1.93 | $40,920.76 | 09:56:24 18/07/2026 |
| 227 | Binance |
NEAR/EUR | $1.93 | $38,635.33 | 09:56:42 18/07/2026 |
| 228 | MEXC |
NEAR/USDC | $1.93 | $37,162.13 | 09:51:11 18/07/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $37,023.99 | 09:59:23 18/07/2026 |
| 230 | Binance |
NEAR/BRL | $1.94 | $33,583.60 | 09:56:42 18/07/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.93 | $33,341.76 | 09:54:07 18/07/2026 |
| 232 | Bitbase |
NEAR/USDC | $1.93 | $31,745.43 | 09:48:17 18/07/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.94 | $30,129.15 | 09:59:24 18/07/2026 |
| 234 | OKX |
NEAR/USD | $1.93 | $30,111.43 | 09:56:24 18/07/2026 |
| 235 | Binance |
NEAR/USD1 | $1.93 | $28,471.34 | 09:56:54 18/07/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.93 | $28,080.35 | 10:00:12 18/07/2026 |
| 237 | Bybit |
NEAR/USDC | $1.94 | $26,225.45 | 09:54:08 18/07/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $1.93 | $25,881.68 | 10:00:08 18/07/2026 |
| 239 |  WOO X |
NEAR/USDT | $1.93 | $25,158.03 | 09:57:15 18/07/2026 |
| 240 |  MemeMax |
NEAR/USDC | $1.94 | $23,108.51 | 10:03:15 18/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $23,074.05 | 09:59:47 18/07/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.93 | $23,036.27 | 10:00:16 18/07/2026 |
| 243 |  dYdX v4 |
NEAR/USD | $1.93 | $19,919.91 | 10:01:18 18/07/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.93 | $19,660.59 | 09:57:12 18/07/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.93 | $18,955.78 | 09:57:08 18/07/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.93 | $18,950.14 | 10:00:08 18/07/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.93 | $16,942.91 | 09:54:08 18/07/2026 |
| 248 |  Bitso |
NEAR/USD | $1.93 | $16,834.96 | 09:59:53 18/07/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.93 | $15,283.13 | 10:00:11 18/07/2026 |
| 250 |  Tokocrypto |
NEAR/USDT | $1.93 | $14,356.62 | 09:57:11 18/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.94 | $14,191.60 | 10:00:14 18/07/2026 |
| 252 | TRIV |
NEAR/USDT | $1.93 | $14,191.28 | 10:00:14 18/07/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.93 | $13,851.54 | 09:59:53 18/07/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.93 | $13,192.69 | 10:00:08 18/07/2026 |
| 255 | PointPay |
NEAR/USDC | $1.94 | $13,125.13 | 09:57:10 18/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $1.93 | $12,552.16 | 10:00:08 18/07/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.93 | $12,424.86 | 09:56:23 18/07/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 259 |  Aevo |
NEAR/USD | $1.93 | $9,455.25 | 10:00:19 18/07/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.93 | $7,946.69 | 09:59:53 18/07/2026 |
| 261 |  CEX.IO |
NEAR/USDT | $1.93 | $7,615.20 | 09:51:07 18/07/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.93 | $7,485.47 | 09:57:07 18/07/2026 |
| 263 | Gate |
NEAR/ETH | $1.93 | $7,058.45 | 09:56:54 18/07/2026 |
| 264 | Bitazza |
NEAR/THB | $1.93 | $6,132.81 | 10:00:12 18/07/2026 |
| 265 | OKX |
NEAR/TRY | $1.92 | $5,195.34 | 09:56:54 18/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.94 | $4,671.61 | 09:57:18 18/07/2026 |
| 267 | Koinpark |
NEAR/INR | $2.00 | $4,455.79 | 09:54:07 18/07/2026 |
| 268 | CEX.IO |
NEAR/USD | $1.93 | $4,095.41 | 09:51:07 18/07/2026 |
| 269 |  Ndax |
NEAR/CAD | $1.94 | $3,458.53 | 10:00:15 18/07/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.93 | $3,444.33 | 10:00:09 18/07/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.93 | $3,438.50 | 09:59:53 18/07/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.93 | $3,399.90 | 09:59:23 18/07/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.96 | $3,380.23 | 09:54:07 18/07/2026 |
| 274 |  Flipster |
NEAR/USDT | $1.93 | $2,029.42 | 09:57:15 18/07/2026 |
| 275 |  Fillx |
NEAR/USDC | $1.93 | $1,854.69 | 10:03:16 18/07/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.93 | $1,706.39 | 09:59:53 18/07/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.92 | $1,660.87 | 09:46:59 18/07/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.92 | $1,533.85 | 09:59:25 18/07/2026 |
| 279 |  Paradex |
NEAR/USD | $1.93 | $1,317.36 | 10:00:16 18/07/2026 |
| 280 | Bitkub |
NEAR/USDT | $1.94 | $1,294.03 | 09:57:11 18/07/2026 |
| 281 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.94 | $823.57 | 09:57:12 18/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.93 | $780.86 | 21:22:23 17/07/2026 |
| 284 |  CoinLion |
NEAR/USD | $1.92 | $697.87 | 10:00:16 18/07/2026 |
| 285 | Upbit |
NEAR/BTC | $1.89 | $652.36 | 09:56:53 18/07/2026 |
| 286 | Binance |
NEAR/U | $1.92 | $623.59 | 09:56:42 18/07/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.90 | $424.79 | 09:57:11 18/07/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $364.79 | 09:59:23 18/07/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.94 | $349.38 | 09:45:20 18/07/2026 |
| 291 | CoinDCX |
NEAR/USDT | $1.93 | $266.81 | 09:54:07 18/07/2026 |
| 292 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 293 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.90 | $124.86 | 10:00:09 18/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,851.62 | $119.58 | 15:45:23 17/07/2026 |
| 296 | EXMO |
NEAR/USDC | $1.86 | $63.15 | 09:57:11 18/07/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.93 | $51.15 | 10:00:52 18/07/2026 |
| 298 | WOO X |
NEAR/USDT | $1.93 | $46.42 | 09:57:11 18/07/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.98 | $42.82 | 10:00:11 18/07/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.93 | $34.32 | 10:00:17 18/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 18/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,557,977 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.