NEAR Protocol NEAR
Xếp hạng #30
22:53:00 13/06/2026
Giá NEAR Protocol (NEAR)
$2.15 4.33%
0.00003342 BTC
56,039 VND
Thấp: $1.98
Cao: $2.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.06 | $180,808,877 | 21:54:17 13/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.06 | $137,830,299 | 21:57:15 13/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.07 | $137,468,274 | 22:03:16 13/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.07 | $100,968,211 | 22:00:16 13/06/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.07 | $89,364,855 | 22:03:09 13/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.07 | $88,408,758 | 22:00:08 13/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.06 | $85,950,327 | 21:57:15 13/06/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.06 | $80,699,538 | 21:54:16 13/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.06 | $77,336,376 | 21:57:17 13/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.06 | $71,644,363 | 21:57:17 13/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.07 | $62,678,828 | 22:00:17 13/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.07 | $62,677,086 | 22:00:16 13/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.07 | $62,676,390 | 22:00:15 13/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.06 | $59,673,323 | 21:57:15 13/06/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,316,121 | 22:00:15 13/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.07 | $57,902,099 | 22:00:16 13/06/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.07 | $56,979,493 | 21:57:15 13/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.06 | $50,791,728 | 21:48:07 13/06/2026 |
| 20 |  Batonex |
NEAR/USDT | $2.07 | $50,125,387 | 22:00:15 13/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.07 | $45,918,558 | 22:00:15 13/06/2026 |
| 22 |  MSX |
NEAR/USD | $2.07 | $41,854,518 | 22:03:17 13/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $2.06 | $40,756,290 | 21:57:16 13/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.06 | $37,338,517 | 21:57:15 13/06/2026 |
| 25 |  Echobit |
NEAR/USDT | $2.06 | $37,225,060 | 21:57:16 13/06/2026 |
| 26 | Binance |
NEAR/USDT | $2.07 | $34,836,992 | 21:56:54 13/06/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.06 | $30,974,931 | 21:57:16 13/06/2026 |
| 28 |  AstralX |
NEAR/USDT | $2.07 | $29,618,898 | 22:00:11 13/06/2026 |
| 29 | Bitbase |
NEAR/USDT | $2.06 | $28,189,096 | 21:36:17 13/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.06 | $28,151,648 | 21:57:26 13/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.06 | $28,066,103 | 21:57:17 13/06/2026 |
| 32 |  Cofinex |
NEAR/USDT | $2.07 | $27,259,080 | 22:00:17 13/06/2026 |
| 33 |  Bitget |
NEAR/USDT | $2.06 | $27,215,978 | 21:54:15 13/06/2026 |
| 34 |  MEXC |
NEAR/USDT | $2.06 | $26,612,948 | 21:57:16 13/06/2026 |
| 35 |  KuCoin |
NEAR/USDT | $2.06 | $26,290,400 | 21:55:23 13/06/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.07 | $24,636,117 | 22:00:15 13/06/2026 |
| 37 | Batonex |
NEAR/USDT | $2.07 | $24,431,013 | 22:00:11 13/06/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.07 | $24,341,238 | 22:00:16 13/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.06 | $24,240,309 | 21:57:15 13/06/2026 |
| 40 |  Zoomex |
NEAR/USDT | $2.06 | $24,066,845 | 21:57:15 13/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.06 | $23,507,379 | 21:57:16 13/06/2026 |
| 42 |  4E |
NEAR/USDT | $2.06 | $22,804,274 | 21:57:15 13/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.07 | $22,713,364 | 22:03:16 13/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.07 | $21,908,990 | 21:57:15 13/06/2026 |
| 45 |  BTSE |
NEAR/USDT | $2.07 | $17,896,933 | 21:57:15 13/06/2026 |
| 46 | BTCC |
NEAR/USDT | $2.06 | $17,682,033 | 21:57:10 13/06/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 48 | 4E |
NEAR/USDT | $2.07 | $17,263,206 | 21:57:09 13/06/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $2.07 | $17,196,340 | 22:03:15 13/06/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $2.07 | $17,155,098 | 22:00:16 13/06/2026 |
| 51 |  BingX |
NEAR/USDT | $2.06 | $16,880,796 | 21:57:17 13/06/2026 |
| 52 |  LBank |
NEAR/USDT | $2.06 | $16,662,587 | 21:57:16 13/06/2026 |
| 53 |  BitMart |
NEAR/USDT | $2.06 | $15,646,220 | 21:57:15 13/06/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $2.07 | $15,447,107 | 22:00:16 13/06/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $2.07 | $14,661,505 | 21:57:07 13/06/2026 |
| 56 | KuCoin |
NEAR/USDT | $2.07 | $14,234,341 | 21:57:18 13/06/2026 |
| 57 | Binance |
NEAR/USDC | $2.06 | $13,341,392 | 21:54:17 13/06/2026 |
| 58 |  Pionex |
NEAR/USDT | $2.06 | $13,235,938 | 21:57:16 13/06/2026 |
| 59 | CoinW |
NEAR/USDT | $2.07 | $12,975,143 | 21:57:16 13/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.06 | $11,490,252 | 21:57:15 13/06/2026 |
| 61 |  Gate |
NEAR/USDT | $2.07 | $11,396,774 | 21:56:54 13/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $2.06 | $11,351,148 | 21:57:15 13/06/2026 |
| 63 | Websea |
NEAR/USDT | $2.06 | $10,933,990 | 21:54:12 13/06/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $2.07 | $10,930,443 | 21:56:59 13/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.07 | $9,353,303 | 22:00:16 13/06/2026 |
| 66 |  AscendEX |
NEAR/USDT | $2.06 | $9,274,657 | 21:57:15 13/06/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $2.07 | $9,235,297 | 22:03:17 13/06/2026 |
| 68 | Toobit |
NEAR/USDT | $2.07 | $9,181,906 | 21:57:09 13/06/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.06 | $9,065,779 | 21:57:15 13/06/2026 |
| 70 |  EagleX |
NEAR/USDT | $2.07 | $8,966,113 | 22:00:15 13/06/2026 |
| 71 |  Upbit |
NEAR/KRW | $2.05 | $8,708,840 | 21:56:53 13/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.07 | $8,596,465 | 22:00:16 13/06/2026 |
| 73 | BlockFin |
NEAR/USDT | $2.07 | $8,179,544 | 22:00:07 13/06/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.06 | $7,152,676 | 21:57:09 13/06/2026 |
| 75 |  Poloniex |
NEAR/USDT | $2.05 | $7,021,309 | 21:59:23 13/06/2026 |
| 76 | Gate |
NEAR/USDT | $2.06 | $6,811,946 | 21:54:19 13/06/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $2.07 | $6,730,509 | 22:00:08 13/06/2026 |
| 78 | BingX |
NEAR/USDC | $2.06 | $6,516,229 | 21:57:17 13/06/2026 |
| 79 |  OKX |
NEAR/USDT | $2.07 | $6,471,632 | 21:56:54 13/06/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.06 | $6,457,738 | 21:54:09 13/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.07 | $6,394,455 | 21:57:08 13/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.07 | $6,163,679 | 22:00:11 13/06/2026 |
| 83 |  BloFin |
NEAR/USDT | $2.06 | $6,039,584 | 21:51:16 13/06/2026 |
| 84 | Binance |
NEAR/USDC | $2.07 | $5,921,499 | 21:56:54 13/06/2026 |
| 85 |  Hotcoin |
NEAR/USDT | $2.06 | $5,792,788 | 21:57:18 13/06/2026 |
| 86 |  Phemex |
NEAR/USDT | $2.06 | $5,717,506 | 21:57:17 13/06/2026 |
| 87 |  BitTap |
NEAR/USDT | $2.07 | $5,686,952 | 22:00:16 13/06/2026 |
| 88 | Bybit |
NEAR/USDT | $2.06 | $5,585,533 | 21:54:08 13/06/2026 |
| 89 |  Coinbase International Exchange |
NEAR/USDC | $2.07 | $5,578,387 | 22:03:15 13/06/2026 |
| 90 | LBank |
NEAR/USDT | $2.06 | $5,528,265 | 21:57:08 13/06/2026 |
| 91 | FameEX |
NEAR/USDT | $2.07 | $5,452,900 | 21:57:10 13/06/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.07 | $5,233,004 | 21:57:11 13/06/2026 |
| 93 |  OneEx |
NEAR/USDT | $2.07 | $4,999,299 | 22:00:16 13/06/2026 |
| 94 | CrypFine |
NEAR/USDT | $2.07 | $4,980,566 | 21:57:07 13/06/2026 |
| 95 | BloFin |
NEAR/USDT | $2.06 | $4,967,376 | 21:42:10 13/06/2026 |
| 96 |  BitradeX |
NEAR/USDT | $2.07 | $4,770,227 | 21:57:07 13/06/2026 |
| 97 | Bitget |
NEAR/USDT | $2.06 | $4,155,828 | 21:54:13 13/06/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,210 | 22:00:16 13/06/2026 |
| 99 |  Kraken |
NEAR/USD | $2.07 | $4,110,070 | 21:59:53 13/06/2026 |
| 100 |  AllinX |
NEAR/USDT | $2.07 | $4,079,124 | 22:00:12 13/06/2026 |
| 101 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 102 |  UZX |
NEAR/USDT | $2.07 | $3,977,508 | 21:57:08 13/06/2026 |
| 103 |  HTX |
NEAR/USDT | $2.07 | $3,962,415 | 21:59:55 13/06/2026 |
| 104 |  CRMClick |
NEAR/USDT | $2.07 | $3,958,597 | 21:57:07 13/06/2026 |
| 105 |  Bitrue |
NEAR/USDT | $2.06 | $3,835,638 | 21:57:17 13/06/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $2.07 | $3,828,092 | 22:00:17 13/06/2026 |
| 107 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 108 | Ju.com |
NEAR/USDT | $2.07 | $3,689,855 | 22:00:07 13/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.07 | $3,588,336 | 21:57:09 13/06/2026 |
| 110 |  ASTX |
NEAR/USDT | $2.07 | $3,468,354 | 22:03:12 13/06/2026 |
| 111 | DigiFinex |
NEAR/USDT | $2.06 | $3,426,754 | 21:57:11 13/06/2026 |
| 112 | BitMart |
NEAR/USDT | $2.07 | $3,363,585 | 21:57:07 13/06/2026 |
| 113 |  Hibt |
NEAR/USDT | $2.07 | $3,232,294 | 21:57:08 13/06/2026 |
| 114 | Tapbit |
NEAR/USDT | $2.07 | $3,050,297 | 21:57:11 13/06/2026 |
| 115 |  Dmex |
NEAR/USD | $2.07 | $3,006,336 | 22:03:16 13/06/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $2.07 | $2,925,511 | 22:00:07 13/06/2026 |
| 117 |  XT.COM |
NEAR/USDT | $2.07 | $2,773,741 | 21:57:08 13/06/2026 |
| 118 | BITmarkets |
NEAR/USD | $2.08 | $2,668,478 | 22:00:08 13/06/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $2.07 | $2,575,838 | 22:03:07 13/06/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.07 | $2,573,186 | 22:00:16 13/06/2026 |
| 121 | AscendEX |
NEAR/USDT | $2.06 | $2,354,087 | 21:57:07 13/06/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $2.07 | $2,346,960 | 22:00:09 13/06/2026 |
| 123 | BTSE |
NEAR/USDT | $2.07 | $2,278,375 | 21:57:07 13/06/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.07 | $2,213,006 | 22:03:07 13/06/2026 |
| 125 | BITmarkets |
NEAR/USDT | $2.08 | $2,206,168 | 22:00:08 13/06/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $2.07 | $2,086,411 | 21:57:08 13/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.06 | $2,061,621 | 21:57:15 13/06/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $2.07 | $1,973,880 | 22:00:09 13/06/2026 |
| 129 |  EVEDEX |
NEAR/USD | $2.07 | $1,912,548 | 22:03:15 13/06/2026 |
| 130 | Ourbit |
NEAR/USDT | $2.07 | $1,872,932 | 21:57:07 13/06/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.07 | $1,863,029 | 22:00:12 13/06/2026 |
| 132 | MEXC |
NEAR/USDT | $2.06 | $1,860,149 | 21:51:07 13/06/2026 |
| 133 | Binance |
NEAR/USD | $2.06 | $1,831,578 | 21:54:50 13/06/2026 |
| 134 |  XXKK |
NEAR/USDT | $2.07 | $1,815,214 | 22:00:11 13/06/2026 |
| 135 | XT.COM |
NEAR/USD | $2.06 | $1,768,318 | 21:57:39 13/06/2026 |
| 136 |  WEEX |
NEAR/USDT | $2.07 | $1,725,805 | 21:57:10 13/06/2026 |
| 137 | Bitbase |
NEAR/USDC | $2.06 | $1,686,516 | 21:48:07 13/06/2026 |
| 138 |  CoinEx |
NEAR/USDT | $2.07 | $1,645,940 | 21:59:23 13/06/2026 |
| 139 |  Lighter |
NEAR/USDC | $2.07 | $1,625,463 | 22:00:15 13/06/2026 |
| 140 | Bitbaby |
NEAR/USDT | $2.07 | $1,583,742 | 22:00:09 13/06/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $2.07 | $1,564,062 | 21:57:08 13/06/2026 |
| 142 |  Bithumb |
NEAR/KRW | $2.06 | $1,522,940 | 21:59:53 13/06/2026 |
| 143 |  BitDelta |
NEAR/USDT | $2.07 | $1,482,264 | 22:00:11 13/06/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $2.07 | $1,304,515 | 21:57:07 13/06/2026 |
| 145 |  BitMEX |
NEAR/USD | $2.07 | $1,280,885 | 21:57:15 13/06/2026 |
| 146 | BitMEX |
NEAR/USDT | $2.07 | $1,240,190 | 21:57:15 13/06/2026 |
| 147 | BVOX |
NEAR/USDT | $2.07 | $1,238,076 | 21:57:07 13/06/2026 |
| 148 | BingX |
NEAR/USDT | $2.07 | $1,218,992 | 21:57:07 13/06/2026 |
| 149 |  Aster |
NEAR/USDT | $2.05 | $1,136,681 | 21:54:15 13/06/2026 |
| 150 | Binance |
NEAR/TRY | $2.06 | $1,093,440 | 21:56:54 13/06/2026 |
| 151 | WOO X Pro |
NEAR/USD | $2.07 | $1,039,484 | 22:00:16 13/06/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $2.07 | $1,010,183 | 21:57:07 13/06/2026 |
| 153 | WEEX |
NEAR/USDC | $2.07 | $1,010,140 | 21:57:10 13/06/2026 |
| 154 |  Extended |
NEAR/USD | $2.06 | $983,022 | 22:03:16 13/06/2026 |
| 155 |  SunX |
NEAR/USDT | $1.95 | $975,890 | 22:03:16 13/06/2026 |
| 156 | BitTap |
NEAR/USDT | $2.07 | $969,691 | 22:00:07 13/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.07 | $938,539 | 21:57:07 13/06/2026 |
| 158 | Bitcastle |
NEAR/USDT | $2.07 | $904,297 | 22:00:18 13/06/2026 |
| 159 | Hotcoin |
NEAR/USDT | $2.05 | $875,397 | 21:47:58 13/06/2026 |
| 160 |  BYDFi |
NEAR/USDT | $2.07 | $869,500 | 22:00:08 13/06/2026 |
| 161 |  Grvt |
NEAR/USDT | $2.06 | $844,815 | 21:54:17 13/06/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $2.07 | $843,838 | 22:03:17 13/06/2026 |
| 163 | Koinbay |
NEAR/USDT | $2.07 | $809,697 | 22:00:12 13/06/2026 |
| 164 |  EXMO |
NEAR/USDT | $2.07 | $800,937 | 22:00:07 13/06/2026 |
| 165 |  EXMO.ME |
NEAR/USDT | $2.07 | $800,832 | 22:00:11 13/06/2026 |
| 166 | Blockfinex |
NEAR/USDT | $2.07 | $793,352 | 22:00:12 13/06/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $2.06 | $787,051 | 21:57:16 13/06/2026 |
| 168 | EasiCoin |
NEAR/USDT | $2.07 | $780,799 | 22:00:12 13/06/2026 |
| 169 | Kraken |
NEAR/EUR | $2.07 | $775,172 | 21:59:53 13/06/2026 |
| 170 | Bitbaby |
NEAR/USDC | $2.07 | $761,564 | 22:00:16 13/06/2026 |
| 171 | Biconomy.com |
NEAR/USDC | $2.07 | $757,855 | 21:57:08 13/06/2026 |
| 172 | YEX |
NEAR/USD | $2.07 | $754,889 | 22:03:16 13/06/2026 |
| 173 |  LeveX |
NEAR/USDT | $2.07 | $754,823 | 22:00:15 13/06/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $2.08 | $747,163 | 22:00:07 13/06/2026 |
| 175 |  PrimeXBT |
NEAR/USDT | $2.07 | $736,231 | 22:03:15 13/06/2026 |
| 176 |  Paribu |
NEAR/TRY | $2.07 | $687,834 | 22:02:53 13/06/2026 |
| 177 | KCEX |
NEAR/USDT | $2.07 | $671,299 | 21:57:09 13/06/2026 |
| 178 | Bit2Me |
NEAR/USDC | $2.07 | $646,584 | 22:00:07 13/06/2026 |
| 179 | Echobit |
NEAR/USDT | $2.07 | $615,334 | 21:57:10 13/06/2026 |
| 180 | Bitunix |
NEAR/USDC | $2.06 | $606,398 | 21:57:15 13/06/2026 |
| 181 |  Binance TR |
NEAR/TRY | $2.06 | $600,962 | 21:57:10 13/06/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $2.07 | $594,004 | 22:00:11 13/06/2026 |
| 183 |  HitBTC |
NEAR/USDT | $2.07 | $593,544 | 22:00:09 13/06/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $2.07 | $593,533 | 22:00:11 13/06/2026 |
| 185 | XT.COM |
NEAR/USDC | $2.07 | $592,005 | 21:57:08 13/06/2026 |
| 186 |  MGBX |
NEAR/USDT | $2.07 | $564,526 | 21:57:08 13/06/2026 |
| 187 |  Bitkub |
NEAR/THB | $2.06 | $546,785 | 21:57:08 13/06/2026 |
| 188 |  PointPay |
NEAR/USDT | $2.06 | $542,038 | 21:54:08 13/06/2026 |
| 189 | ASTX |
NEAR/USDT | $2.07 | $527,112 | 22:03:16 13/06/2026 |
| 190 |  CoinTR |
NEAR/USDT | $2.07 | $520,027 | 22:00:07 13/06/2026 |
| 191 | Binance |
NEAR/JPY | $2.07 | $505,903 | 21:56:54 13/06/2026 |
| 192 |  ZKE |
NEAR/USDT | $2.07 | $476,011 | 22:00:13 13/06/2026 |
| 193 | Coinbase Exchange |
NEAR/USDT | $2.07 | $473,183 | 21:56:59 13/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.07 | $448,190 | 21:59:53 13/06/2026 |
| 195 | Pionex |
NEAR/USDT | $2.07 | $413,505 | 21:57:11 13/06/2026 |
| 196 | Bitrue |
NEAR/USDT | $2.07 | $379,272 | 21:57:07 13/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.07 | $370,432 | 22:03:16 13/06/2026 |
| 198 |  Picol |
NEAR/USDT | $2.07 | $364,994 | 22:00:07 13/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.06 | $361,626 | 22:00:16 13/06/2026 |
| 200 | Bybit |
NEAR/USD | $2.05 | $358,311 | 21:54:16 13/06/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.07 | $351,303 | 21:57:07 13/06/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $2.06 | $335,311 | 21:57:15 13/06/2026 |
| 203 | HTX |
NEAR/USDT | $2.07 | $318,690 | 21:57:24 13/06/2026 |
| 204 | Cofinex |
NEAR/USDC | $2.07 | $291,570 | 22:00:17 13/06/2026 |
| 205 | EXMO |
NEAR/USD | $2.10 | $280,586 | 22:00:07 13/06/2026 |
| 206 | BITmarkets |
NEAR/USDC | $2.07 | $279,497 | 22:00:08 13/06/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $2.06 | $271,894 | 21:57:07 13/06/2026 |
| 208 | B2Z Exchange |
NEAR/USDC | $2.07 | $268,457 | 22:03:07 13/06/2026 |
| 209 | MEXC |
NEAR/USDC | $2.06 | $261,328 | 21:57:16 13/06/2026 |
| 210 |  BiFinance |
NEAR/USDT | $2.07 | $254,371 | 21:57:13 13/06/2026 |
| 211 | Binance |
NEAR/EUR | $2.07 | $248,719 | 21:56:54 13/06/2026 |
| 212 |  Bitazza |
NEAR/USDT | $2.07 | $248,390 | 22:00:08 13/06/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $2.05 | $226,441 | 19:36:25 13/06/2026 |
| 214 | Binance |
NEAR/BTC | $2.07 | $221,590 | 21:56:54 13/06/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $2.07 | $219,357 | 21:57:07 13/06/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $2.07 | $217,311 | 22:00:13 13/06/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $2.05 | $216,541 | 21:59:53 13/06/2026 |
| 218 |  CoinCola |
NEAR/USDT | $2.07 | $214,130 | 22:00:08 13/06/2026 |
| 219 |  Flipster |
NEAR/USDT | $2.06 | $213,729 | 22:00:15 13/06/2026 |
| 220 | Cofinex |
NEAR/USD | $2.07 | $206,587 | 22:00:17 13/06/2026 |
| 221 | Bitget |
NEAR/USD | $2.06 | $205,604 | 21:54:15 13/06/2026 |
| 222 | BingX |
NEAR/USDC | $2.07 | $192,853 | 21:57:07 13/06/2026 |
| 223 | WhiteBIT |
NEAR/TRY | $2.06 | $177,182 | 21:57:07 13/06/2026 |
| 224 | Deepcoin |
NEAR/USDT | $2.07 | $163,329 | 21:57:08 13/06/2026 |
| 225 | Bitfinex |
NEAR/USD | $2.07 | $159,778 | 21:59:23 13/06/2026 |
| 226 | Bitrue |
NEAR/USDC | $2.07 | $150,020 | 21:57:07 13/06/2026 |
| 227 | Binance |
NEAR/BRL | $2.06 | $139,568 | 21:56:42 13/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $2.00 | $136,001 | 21:57:07 13/06/2026 |
| 229 |  Pacifica |
NEAR/USD | $2.07 | $135,448 | 22:03:15 13/06/2026 |
| 230 | BYDFi |
NEAR/USDC | $2.06 | $129,550 | 22:00:16 13/06/2026 |
| 231 | LeveX |
NEAR/USDT | $2.07 | $101,287 | 22:00:07 13/06/2026 |
| 232 |  Bullish |
NEAR/USDC | $2.06 | $100,336 | 22:00:07 13/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.06 | $93,436.29 | 21:59:53 13/06/2026 |
| 234 | MEXC |
NEAR/USD1 | $2.07 | $92,639.70 | 21:57:16 13/06/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.07 | $87,811.53 | 22:00:08 13/06/2026 |
| 236 | LeveX |
NEAR/USDC | $2.07 | $87,502.01 | 22:00:15 13/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.07 | $78,866.65 | 22:00:07 13/06/2026 |
| 238 |  Aevo |
NEAR/USD | $2.07 | $73,364.02 | 22:03:16 13/06/2026 |
| 239 |  Binance TH |
NEAR/USDT | $2.07 | $73,280.42 | 21:57:07 13/06/2026 |
| 240 |  XBO.com |
NEAR/USDT | $2.07 | $60,254.95 | 22:00:11 13/06/2026 |
| 241 | CoinTR |
NEAR/TRY | $2.07 | $60,096.50 | 22:00:07 13/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.06 | $54,508.91 | 21:51:07 13/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.07 | $53,534.62 | 22:03:12 13/06/2026 |
| 244 | Binance |
NEAR/USD1 | $2.07 | $52,290.17 | 21:56:54 13/06/2026 |
| 245 | Gate |
NEAR/USDC | $2.06 | $51,259.57 | 21:56:24 13/06/2026 |
| 246 | KuCoin |
NEAR/USDC | $2.06 | $48,241.55 | 21:55:23 13/06/2026 |
| 247 | EXMO.ME |
NEAR/USDC | $2.07 | $46,235.32 | 22:00:11 13/06/2026 |
| 248 | EXMO |
NEAR/USDC | $2.07 | $46,129.93 | 22:00:07 13/06/2026 |
| 249 |  Orderly |
NEAR/USDC | $2.07 | $45,224.74 | 22:03:16 13/06/2026 |
| 250 |  MemeMax |
NEAR/USDC | $2.07 | $45,222.30 | 22:03:15 13/06/2026 |
| 251 | Bybit |
NEAR/USDC | $2.07 | $45,169.89 | 21:54:08 13/06/2026 |
| 252 |  Bitso |
NEAR/USD | $2.07 | $41,878.80 | 21:59:53 13/06/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $2.06 | $37,713.52 | 22:04:16 13/06/2026 |
| 254 | OKX |
NEAR/USD | $2.06 | $35,827.72 | 21:56:54 13/06/2026 |
| 255 |  CoinLion |
NEAR/USD | $2.04 | $33,840.87 | 22:03:17 13/06/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.08 | $33,749.83 | 22:00:15 13/06/2026 |
| 257 | TRIV |
NEAR/USDT | $2.07 | $33,749.51 | 22:00:15 13/06/2026 |
| 258 | Bitbase |
NEAR/USDC | $2.06 | $33,024.89 | 21:36:17 13/06/2026 |
| 259 | MEXC |
NEAR/USDC | $2.06 | $30,892.65 | 21:51:07 13/06/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $2.06 | $29,064.91 | 22:00:08 13/06/2026 |
| 261 | KTX |
NEAR/USDT | $2.07 | $28,796.45 | 22:03:12 13/06/2026 |
| 262 |  WOO X |
NEAR/USDT | $2.07 | $28,725.57 | 22:00:15 13/06/2026 |
| 263 | KuCoin |
NEAR/BTC | $2.06 | $28,504.76 | 21:55:23 13/06/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $2.07 | $27,326.36 | 22:00:11 13/06/2026 |
| 265 | FMFW.io |
NEAR/BTC | $2.07 | $27,307.87 | 22:00:11 13/06/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.07 | $26,798.20 | 21:56:35 13/06/2026 |
| 267 | OKX |
NEAR/EUR | $2.07 | $24,301.81 | 21:56:23 13/06/2026 |
| 268 |  CEX.IO |
NEAR/USDT | $2.08 | $22,900.25 | 22:00:11 13/06/2026 |
| 269 |  Foxbit |
NEAR/BRL | $2.06 | $22,851.40 | 22:00:07 13/06/2026 |
| 270 | PointPay |
NEAR/USDC | $2.07 | $22,331.80 | 21:54:08 13/06/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.07 | $21,004.99 | 22:00:12 13/06/2026 |
| 272 |  Paradex |
NEAR/USD | $2.05 | $20,454.92 | 22:03:15 13/06/2026 |
| 273 |  Binance.US |
NEAR/USDT | $2.05 | $20,246.53 | 21:59:23 13/06/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.18 | $19,049.21 | 21:57:12 13/06/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $2.06 | $19,045.54 | 21:48:10 13/06/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.06 | $17,702.55 | 21:54:09 13/06/2026 |
| 277 | OKX |
NEAR/TRY | $2.07 | $15,857.84 | 21:56:23 13/06/2026 |
| 278 |  Ndax |
NEAR/CAD | $2.08 | $14,889.53 | 22:03:07 13/06/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.07 | $13,526.79 | 21:57:08 13/06/2026 |
| 280 | Bitfinex |
NEAR/USDT | $2.06 | $12,811.22 | 21:59:23 13/06/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $2.06 | $12,561.75 | 22:00:11 13/06/2026 |
| 282 |  Coinone |
NEAR/KRW | $2.04 | $12,542.26 | 21:59:23 13/06/2026 |
| 283 | OKX |
NEAR/USDC | $2.06 | $11,959.84 | 21:56:54 13/06/2026 |
| 284 |  Tebbit |
NEAR/USDT | $2.07 | $10,726.98 | 22:00:16 13/06/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $2.07 | $10,537.43 | 22:00:11 13/06/2026 |
| 286 | Binance |
NEAR/U | $2.06 | $8,386.15 | 21:56:54 13/06/2026 |
| 287 | Binance.US |
NEAR/USD | $2.06 | $8,323.19 | 21:59:23 13/06/2026 |
| 288 | CEX.IO |
NEAR/USD | $2.08 | $7,820.74 | 22:00:11 13/06/2026 |
| 289 | Koinpark |
NEAR/INR | $2.20 | $7,227.17 | 22:03:12 13/06/2026 |
| 290 |  Korbit |
NEAR/KRW | $2.04 | $5,752.10 | 22:00:08 13/06/2026 |
| 291 | Gate |
NEAR/ETH | $2.07 | $4,619.18 | 21:56:54 13/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.06645 | $3,869.77 | 21:56:35 13/06/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $2.05 | $2,891.98 | 21:57:08 13/06/2026 |
| 294 |  Indodax |
NEAR/IDR | $2.11 | $2,719.93 | 22:02:54 13/06/2026 |
| 295 |  Remitano |
NEAR/USDT | $2.07 | $2,402.40 | 22:00:08 13/06/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.07 | $2,253.15 | 21:58:59 13/06/2026 |
| 297 |  Fillx |
NEAR/USDC | $2.07 | $1,877.71 | 22:03:15 13/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.06 | $1,769.30 | 21:57:07 13/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $2.08 | $1,472.25 | 22:00:07 13/06/2026 |
| 300 | CoinLion |
NEAR/USDC | $2.02 | $1,026.10 | 22:03:17 13/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,683,144 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.