NEAR Protocol NEAR
Xếp hạng #30
12:54:00 06/07/2026
Giá NEAR Protocol (NEAR)
$1.98 1.41%
0.00003135 BTC
52,208 VND
Thấp: $1.93
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.99 | $760,424,861 | 12:00:09 06/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.98 | $112,675,793 | 11:54:17 06/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.99 | $87,883,424 | 11:57:15 06/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.99 | $78,584,222 | 12:00:15 06/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.99 | $72,336,209 | 11:54:16 06/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.99 | $65,555,235 | 11:57:16 06/07/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.17 | $58,295,977 | 12:00:15 06/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.99 | $56,792,065 | 12:00:09 06/07/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $1.99 | $52,232,643 | 12:00:15 06/07/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.99 | $52,226,858 | 12:00:18 06/07/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.99 | $52,226,682 | 12:00:16 06/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.99 | $46,585,100 | 11:57:17 06/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.99 | $46,365,031 | 11:57:16 06/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.99 | $44,344,485 | 11:57:17 06/07/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.99 | $39,157,973 | 11:57:16 06/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.99 | $36,967,891 | 11:57:15 06/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.99 | $35,802,348 | 12:00:15 06/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.99 | $35,013,349 | 11:57:16 06/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.99 | $33,446,819 | 12:00:15 06/07/2026 |
| 20 |  AstralX |
NEAR/USDT | $1.99 | $30,771,512 | 12:00:15 06/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.99 | $29,914,693 | 11:57:15 06/07/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.99 | $26,654,471 | 11:57:15 06/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.99 | $26,139,267 | 11:57:16 06/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.99 | $26,126,213 | 11:57:15 06/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.99 | $24,715,640 | 12:03:53 06/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.99 | $23,914,570 | 11:57:15 06/07/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.99 | $22,609,820 | 12:00:15 06/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.99 | $22,587,301 | 11:57:15 06/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.99 | $21,702,918 | 11:57:17 06/07/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.99 | $21,627,322 | 12:00:15 06/07/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.99 | $19,985,860 | 12:00:15 06/07/2026 |
| 32 |  Bitget |
NEAR/USDT | $1.99 | $19,940,921 | 11:54:16 06/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.99 | $18,630,496 | 11:56:54 06/07/2026 |
| 34 |  LBank |
NEAR/USDT | $1.99 | $18,524,033 | 11:57:16 06/07/2026 |
| 35 |  Bitbase |
NEAR/USDT | $1.99 | $17,764,355 | 11:54:20 06/07/2026 |
| 36 |  Websea |
NEAR/USDT | $1.99 | $17,699,069 | 11:57:17 06/07/2026 |
| 37 | AstralX |
NEAR/USDT | $1.99 | $17,143,083 | 12:00:07 06/07/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.99 | $16,014,933 | 12:00:09 06/07/2026 |
| 39 |  BitMart |
NEAR/USDT | $1.99 | $15,965,897 | 11:57:16 06/07/2026 |
| 40 |  Hyperliquid |
NEAR/USD | $1.99 | $15,788,579 | 11:57:26 06/07/2026 |
| 41 | Batonex |
NEAR/USDT | $1.99 | $15,685,101 | 12:00:09 06/07/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.99 | $15,569,275 | 11:57:17 06/07/2026 |
| 43 |  Biconomy.com |
NEAR/USDT | $1.99 | $15,533,073 | 11:57:15 06/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.99 | $15,191,251 | 12:00:16 06/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.99 | $15,033,375 | 11:54:16 06/07/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.99 | $14,509,961 | 11:57:15 06/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.99 | $14,022,268 | 12:00:16 06/07/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.99 | $13,611,881 | 11:57:15 06/07/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.99 | $12,261,521 | 11:59:53 06/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.99 | $12,075,481 | 11:57:18 06/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.99 | $10,039,457 | 11:54:15 06/07/2026 |
| 52 |  AscendEX |
NEAR/USDT | $1.99 | $9,568,926 | 11:57:15 06/07/2026 |
| 53 |  BingX |
NEAR/USDT | $1.99 | $9,388,855 | 11:57:17 06/07/2026 |
| 54 | BTCC |
NEAR/USDT | $1.99 | $9,317,593 | 11:57:12 06/07/2026 |
| 55 | 4E |
NEAR/USDT | $1.99 | $9,222,131 | 11:57:13 06/07/2026 |
| 56 | Binance |
NEAR/USDC | $1.99 | $9,200,960 | 11:54:17 06/07/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.99 | $8,379,466 | 11:57:15 06/07/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.99 | $8,055,873 | 11:57:08 06/07/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.99 | $8,043,947 | 11:57:19 06/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.99 | $7,705,250 | 11:56:30 06/07/2026 |
| 62 | CoinW |
NEAR/USDT | $1.99 | $7,674,048 | 11:57:11 06/07/2026 |
| 63 | Websea |
NEAR/USDT | $1.99 | $6,941,975 | 11:57:08 06/07/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.99 | $6,762,886 | 11:57:08 06/07/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.99 | $6,724,066 | 11:57:15 06/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.99 | $6,487,727 | 11:57:15 06/07/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $1.99 | $6,281,299 | 12:00:16 06/07/2026 |
| 68 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.99 | $5,920,528 | 12:00:25 06/07/2026 |
| 70 |  Gate |
NEAR/USDT | $1.99 | $5,808,812 | 11:56:24 06/07/2026 |
| 71 | Toobit |
NEAR/USDT | $1.99 | $5,024,936 | 11:57:09 06/07/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.99 | $4,919,736 | 12:00:16 06/07/2026 |
| 73 | Gate |
NEAR/USDT | $1.99 | $4,899,607 | 11:54:19 06/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.99 | $4,830,286 | 12:00:07 06/07/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.99 | $4,570,096 | 11:57:11 06/07/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.99 | $4,535,310 | 11:57:18 06/07/2026 |
| 77 |  Azbit |
NEAR/USDT | $1.99 | $4,428,941 | 11:57:10 06/07/2026 |
| 78 |  BitTap |
NEAR/USDT | $1.99 | $4,367,228 | 11:57:16 06/07/2026 |
| 79 |  UZX |
NEAR/USDT | $1.99 | $4,299,766 | 11:54:11 06/07/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,685 | 12:00:16 06/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.99 | $4,029,197 | 11:57:09 06/07/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.98 | $3,909,303 | 11:59:23 06/07/2026 |
| 83 |  CRMClick |
NEAR/USDT | $1.99 | $3,334,530 | 12:00:09 06/07/2026 |
| 84 | BitMart |
NEAR/USDT | $1.99 | $3,330,618 | 11:57:12 06/07/2026 |
| 85 |  HTX |
NEAR/USDT | $1.98 | $3,329,845 | 11:59:24 06/07/2026 |
| 86 | LBank |
NEAR/USDT | $1.99 | $3,231,615 | 11:57:08 06/07/2026 |
| 87 | BloFin |
NEAR/USDT | $1.99 | $3,198,248 | 12:00:16 06/07/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.99 | $3,147,211 | 11:50:59 06/07/2026 |
| 89 | FameEX |
NEAR/USDT | $1.99 | $3,062,810 | 11:57:07 06/07/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.96 | $2,994,101 | 11:56:53 06/07/2026 |
| 91 | Bybit |
NEAR/USDT | $1.99 | $2,981,489 | 11:54:08 06/07/2026 |
| 92 | Binance |
NEAR/USDC | $1.99 | $2,933,986 | 11:56:54 06/07/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.99 | $2,923,069 | 12:00:12 06/07/2026 |
| 94 | BITmarkets |
NEAR/USD | $1.99 | $2,922,922 | 12:00:10 06/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.99 | $2,902,210 | 11:57:07 06/07/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.99 | $2,881,295 | 11:57:16 06/07/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.99 | $2,738,368 | 12:00:20 06/07/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.99 | $2,644,788 | 12:00:08 06/07/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.99 | $2,644,529 | 11:54:09 06/07/2026 |
| 100 |  OKX |
NEAR/USDT | $1.99 | $2,644,277 | 11:56:23 06/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.99 | $2,637,104 | 12:00:17 06/07/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.99 | $2,577,855 | 12:00:10 06/07/2026 |
| 103 | BTSE |
NEAR/USDT | $1.99 | $2,573,962 | 11:57:07 06/07/2026 |
| 104 |  EVEDEX |
NEAR/USD | $1.98 | $2,515,640 | 12:03:15 06/07/2026 |
| 105 | Echobit |
NEAR/USDT | $1.99 | $2,478,460 | 11:57:12 06/07/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.99 | $2,472,725 | 12:00:12 06/07/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.99 | $2,453,676 | 11:57:09 06/07/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.99 | $2,442,812 | 11:57:16 06/07/2026 |
| 109 | Phemex |
NEAR/USDT | $1.99 | $2,320,967 | 11:57:09 06/07/2026 |
| 110 | AscendEX |
NEAR/USDT | $1.99 | $2,233,526 | 11:57:10 06/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.99 | $2,223,427 | 11:57:07 06/07/2026 |
| 112 | WOO X Pro |
NEAR/USDT | $1.99 | $1,987,517 | 12:00:10 06/07/2026 |
| 113 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.99 | $1,967,214 | 12:03:50 06/07/2026 |
| 114 | Bitget |
NEAR/USDT | $1.99 | $1,964,325 | 11:54:12 06/07/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.99 | $1,938,716 | 12:00:15 06/07/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.99 | $1,877,073 | 12:00:17 06/07/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.99 | $1,873,135 | 12:00:11 06/07/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.99 | $1,783,305 | 11:54:07 06/07/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.99 | $1,719,641 | 11:57:07 06/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.99 | $1,480,612 | 11:57:12 06/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.99 | $1,437,471 | 12:00:09 06/07/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.99 | $1,379,133 | 12:00:19 06/07/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.99 | $1,365,977 | 11:57:09 06/07/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.99 | $1,321,913 | 11:57:12 06/07/2026 |
| 125 | WOO X Pro |
NEAR/USD | $1.99 | $1,221,671 | 12:00:16 06/07/2026 |
| 126 | Binance |
NEAR/USD | $1.99 | $1,217,832 | 11:54:51 06/07/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.99 | $1,172,010 | 11:57:15 06/07/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.99 | $1,159,368 | 12:00:19 06/07/2026 |
| 129 |  Aster |
NEAR/USDT | $1.99 | $1,147,996 | 11:54:16 06/07/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.99 | $1,136,918 | 11:57:11 06/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.99 | $1,101,896 | 11:57:10 06/07/2026 |
| 132 |  BitDelta |
NEAR/USDT | $1.99 | $1,101,513 | 12:00:07 06/07/2026 |
| 133 | YEX |
NEAR/USD | $1.99 | $1,080,626 | 11:54:16 06/07/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.99 | $1,057,647 | 11:57:08 06/07/2026 |
| 135 |  Kraken |
NEAR/USD | $1.99 | $1,041,705 | 11:59:24 06/07/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.99 | $1,004,342 | 11:57:16 06/07/2026 |
| 137 |  SunX |
NEAR/USDT | $1.95 | $975,613 | 12:03:16 06/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.99 | $862,278 | 11:57:08 06/07/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.99 | $821,125 | 12:00:10 06/07/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.99 | $821,113 | 12:00:07 06/07/2026 |
| 141 | MEXC |
NEAR/USDT | $1.99 | $801,973 | 11:57:07 06/07/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.99 | $790,989 | 11:57:11 06/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.99 | $765,691 | 11:57:08 06/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.99 | $737,271 | 11:57:10 06/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.99 | $709,911 | 11:57:09 06/07/2026 |
| 146 | XT.COM |
NEAR/USD | $1.99 | $692,935 | 11:57:41 06/07/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.99 | $691,619 | 12:00:15 06/07/2026 |
| 148 | BingX |
NEAR/USDT | $1.99 | $654,952 | 11:51:11 06/07/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.98 | $652,589 | 12:03:17 06/07/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.99 | $618,890 | 12:00:15 06/07/2026 |
| 151 |  Grvt |
NEAR/USDT | $1.99 | $618,469 | 11:09:15 06/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.99 | $568,837 | 12:00:09 06/07/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.99 | $533,176 | 12:03:17 06/07/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $1.99 | $526,197 | 11:57:16 06/07/2026 |
| 155 | Binance |
NEAR/JPY | $1.99 | $521,567 | 11:56:42 06/07/2026 |
| 156 |  Paribu |
NEAR/TRY | $1.94 | $513,198 | 12:02:53 06/07/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.99 | $504,492 | 12:00:25 06/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.99 | $498,043 | 12:00:09 06/07/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.99 | $496,877 | 12:00:12 06/07/2026 |
| 160 | BitTap |
NEAR/USDT | $1.99 | $494,923 | 11:57:14 06/07/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.99 | $490,622 | 12:00:10 06/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.99 | $481,116 | 11:57:08 06/07/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.99 | $454,822 | 11:57:15 06/07/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.96 | $451,275 | 11:59:54 06/07/2026 |
| 165 | Binance |
NEAR/TRY | $1.98 | $444,630 | 11:56:54 06/07/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $1.99 | $442,472 | 11:57:16 06/07/2026 |
| 167 | WhiteBIT |
NEAR/USDC | $1.99 | $435,408 | 11:57:08 06/07/2026 |
| 168 | WEEX |
NEAR/USDC | $1.99 | $434,951 | 11:57:09 06/07/2026 |
| 169 |  Extended |
NEAR/USD | $1.98 | $409,591 | 12:03:17 06/07/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.98 | $398,823 | 11:57:10 06/07/2026 |
| 171 | KCEX |
NEAR/USDT | $1.99 | $373,855 | 11:57:10 06/07/2026 |
| 172 |  BiFinance |
NEAR/USDT | $1.99 | $373,127 | 11:57:08 06/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.99 | $369,243 | 11:57:07 06/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.99 | $359,614 | 11:57:11 06/07/2026 |
| 175 | Kraken |
NEAR/EUR | $1.99 | $343,286 | 11:59:24 06/07/2026 |
| 176 | Pionex |
NEAR/USDT | $1.99 | $341,715 | 11:57:08 06/07/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.99 | $338,130 | 12:00:11 06/07/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.99 | $338,093 | 12:00:10 06/07/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.99 | $338,088 | 12:00:10 06/07/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.99 | $336,831 | 12:00:10 06/07/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.99 | $336,781 | 12:00:12 06/07/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.99 | $336,267 | 12:00:08 06/07/2026 |
| 183 |  Picol |
NEAR/USDT | $1.99 | $301,833 | 12:00:11 06/07/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.99 | $298,126 | 12:00:12 06/07/2026 |
| 185 |  PointPay |
NEAR/USDT | $1.99 | $296,862 | 11:48:07 06/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.99 | $293,295 | 11:57:12 06/07/2026 |
| 187 |  BitMEX |
NEAR/USDT | $1.99 | $278,612 | 11:57:20 06/07/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.99 | $259,104 | 12:00:08 06/07/2026 |
| 189 |  AllinX |
NEAR/USDT | $1.98 | $255,806 | 12:00:08 06/07/2026 |
| 190 | ASTX |
NEAR/USDT | $1.99 | $253,578 | 12:00:16 06/07/2026 |
| 191 | Cofinex |
NEAR/USD | $1.99 | $251,679 | 12:00:15 06/07/2026 |
| 192 | Bitget |
NEAR/USD | $1.99 | $251,474 | 11:54:16 06/07/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.99 | $238,873 | 11:57:10 06/07/2026 |
| 194 |  Coincall |
NEAR/USD | $1.99 | $232,150 | 12:03:16 06/07/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $1.98 | $231,086 | 12:03:16 06/07/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.99 | $228,625 | 12:00:16 06/07/2026 |
| 197 | Bybit |
NEAR/USD | $1.99 | $223,321 | 11:54:16 06/07/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.98 | $204,249 | 11:57:12 06/07/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.99 | $199,546 | 12:00:09 06/07/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.99 | $193,366 | 11:57:08 06/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USDT | $1.99 | $166,537 | 11:54:07 06/07/2026 |
| 202 | MEXC |
NEAR/USDC | $1.99 | $163,349 | 11:57:16 06/07/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.99 | $160,116 | 11:57:08 06/07/2026 |
| 204 | HTX |
NEAR/USDT | $2.00 | $153,022 | 11:54:20 06/07/2026 |
| 205 | KTX |
NEAR/USDT | $1.99 | $147,622 | 12:00:11 06/07/2026 |
| 206 |  CoinEx |
NEAR/USDT | $1.99 | $145,526 | 11:59:53 06/07/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.98 | $139,138 | 12:00:07 06/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.99 | $135,468 | 11:45:17 06/07/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.99 | $129,153 | 12:03:15 06/07/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.99 | $128,791 | 11:54:07 06/07/2026 |
| 211 | Binance |
NEAR/BTC | $1.99 | $124,752 | 11:56:42 06/07/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.99 | $118,948 | 12:00:10 06/07/2026 |
| 213 | OKX |
NEAR/USDC | $1.99 | $115,406 | 11:56:53 06/07/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $1.99 | $113,513 | 11:24:11 06/07/2026 |
| 215 | BingX |
NEAR/USDC | $1.99 | $108,956 | 11:51:11 06/07/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.94 | $107,277 | 11:57:08 06/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.98 | $97,862.87 | 11:59:53 06/07/2026 |
| 218 | Cofinex |
NEAR/USDC | $1.99 | $94,064.82 | 12:00:15 06/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.99 | $93,506.64 | 12:00:16 06/07/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.99 | $91,621.38 | 11:57:16 06/07/2026 |
| 221 | Deepcoin |
NEAR/USDT | $1.99 | $89,398.52 | 11:57:11 06/07/2026 |
| 222 | WhiteBIT |
NEAR/EUR | $1.98 | $89,302.95 | 11:57:08 06/07/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.99 | $77,185.21 | 11:57:07 06/07/2026 |
| 224 | LeveX |
NEAR/USDC | $1.99 | $75,270.11 | 12:00:15 06/07/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.99 | $74,119.93 | 11:59:23 06/07/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.99 | $73,952.64 | 11:57:08 06/07/2026 |
| 227 |  WOO X |
NEAR/USDT | $1.99 | $72,792.19 | 12:00:15 06/07/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.99 | $68,158.39 | 11:59:23 06/07/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.99 | $67,621.68 | 12:00:07 06/07/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.98 | $66,254.12 | 11:59:53 06/07/2026 |
| 231 | Binance |
NEAR/BRL | $2.03 | $61,786.71 | 11:56:42 06/07/2026 |
| 232 | CoinTR |
NEAR/TRY | $1.99 | $59,286.42 | 11:57:07 06/07/2026 |
| 233 | LeveX |
NEAR/USDT | $1.99 | $58,116.17 | 12:00:09 06/07/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.99 | $56,363.59 | 12:03:15 06/07/2026 |
| 235 |  MemeMax |
NEAR/USDC | $1.98 | $56,355.39 | 12:03:15 06/07/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.99 | $55,379.74 | 11:57:07 06/07/2026 |
| 237 | OKX |
NEAR/EUR | $1.99 | $50,410.29 | 11:56:53 06/07/2026 |
| 238 | Gate |
NEAR/USDC | $1.99 | $40,770.06 | 11:56:24 06/07/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.99 | $40,281.44 | 12:00:15 06/07/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.99 | $39,951.34 | 11:57:11 06/07/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.99 | $38,246.54 | 11:57:00 06/07/2026 |
| 242 | Binance |
NEAR/EUR | $1.99 | $35,518.32 | 11:56:42 06/07/2026 |
| 243 |  Aevo |
NEAR/USD | $1.99 | $33,242.06 | 12:03:16 06/07/2026 |
| 244 | Bitbase |
NEAR/USDC | $1.99 | $32,527.87 | 11:54:20 06/07/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.98 | $29,125.40 | 11:55:29 06/07/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.99 | $28,146.69 | 11:57:10 06/07/2026 |
| 247 | MEXC |
NEAR/USDC | $1.99 | $28,103.43 | 11:57:07 06/07/2026 |
| 248 |  FIXT |
NEAR/USDT | $1.98 | $26,203.79 | 12:03:15 06/07/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.99 | $26,116.40 | 12:00:08 06/07/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.99 | $25,193.18 | 10:53:11 06/07/2026 |
| 251 | Bybit |
NEAR/USDC | $1.99 | $24,045.78 | 11:54:08 06/07/2026 |
| 252 | OKX |
NEAR/USD | $1.99 | $23,544.91 | 11:56:23 06/07/2026 |
| 253 | EXMO |
NEAR/USDC | $2.01 | $23,477.41 | 12:00:07 06/07/2026 |
| 254 | EXMO.ME |
NEAR/USDC | $2.01 | $23,476.09 | 12:00:10 06/07/2026 |
| 255 |  Foxbit |
NEAR/BRL | $2.03 | $22,380.63 | 11:57:12 06/07/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.99 | $19,912.81 | 12:00:15 06/07/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.99 | $18,916.61 | 11:59:23 06/07/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.99 | $18,345.49 | 12:00:13 06/07/2026 |
| 259 | TRIV |
NEAR/USDT | $1.99 | $18,345.14 | 12:00:13 06/07/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.99 | $16,875.93 | 11:57:08 06/07/2026 |
| 261 |  Bitso |
NEAR/USD | $1.99 | $14,698.13 | 11:59:54 06/07/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.99 | $14,000.89 | 12:00:10 06/07/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.99 | $14,000.67 | 12:00:10 06/07/2026 |
| 264 | PointPay |
NEAR/USDC | $1.99 | $12,014.63 | 11:48:07 06/07/2026 |
| 265 | Binance |
NEAR/USD1 | $1.98 | $11,874.14 | 11:56:42 06/07/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $1.99 | $11,215.91 | 12:00:09 06/07/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $1.99 | $10,513.47 | 12:00:09 06/07/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.99 | $10,162.61 | 12:00:16 06/07/2026 |
| 269 |  CoinDCX |
NEAR/INR | $2.05 | $9,681.62 | 12:00:07 06/07/2026 |
| 270 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 271 |  Binance.US |
NEAR/USDT | $1.99 | $8,739.89 | 11:59:53 06/07/2026 |
| 272 | Binance |
NEAR/U | $1.99 | $7,373.92 | 11:56:42 06/07/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $1.97 | $7,219.35 | 12:04:17 06/07/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.99 | $7,184.16 | 11:57:09 06/07/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.01 | $6,831.79 | 12:02:24 06/07/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.99 | $6,406.77 | 12:00:10 06/07/2026 |
| 277 |  Paradex |
NEAR/USD | $1.98 | $6,035.27 | 12:03:16 06/07/2026 |
| 278 | Bitazza |
NEAR/THB | $2.00 | $5,405.40 | 12:00:08 06/07/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.99 | $4,754.34 | 11:59:53 06/07/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.99 | $3,899.99 | 12:00:12 06/07/2026 |
| 281 | Koinpark |
NEAR/INR | $2.07 | $3,724.74 | 11:57:10 06/07/2026 |
| 282 | OKX |
NEAR/TRY | $1.99 | $3,529.63 | 11:56:23 06/07/2026 |
| 283 | Gate |
NEAR/ETH | $1.99 | $3,473.53 | 11:56:54 06/07/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.99 | $2,982.08 | 11:59:53 06/07/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.99 | $2,905.23 | 11:59:53 06/07/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.97 | $2,556.76 | 12:00:15 06/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $2.05 | $2,422.58 | 11:59:23 06/07/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.97 | $2,357.58 | 11:57:53 06/07/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.05 | $2,051.89 | 11:54:09 06/07/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.99 | $1,873.60 | 12:00:22 06/07/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.99 | $1,757.86 | 08:57:59 06/07/2026 |
| 292 | Binance.US |
NEAR/USD | $2.01 | $1,485.83 | 11:59:53 06/07/2026 |
| 293 |  Fillx |
NEAR/USDC | $1.99 | $1,455.87 | 12:03:16 06/07/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.99 | $1,411.26 | 12:03:53 06/07/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.95 | $1,338.49 | 12:00:10 06/07/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.99 | $1,209.63 | 12:00:07 06/07/2026 |
| 297 | CoinDCX |
NEAR/USDT | $1.99 | $1,065.79 | 12:00:07 06/07/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.99 | $1,046.65 | 12:00:11 06/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.98 | $670.73 | 10:31:59 06/07/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $531.34 | 12:00:13 06/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 06/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,424,861 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.