Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,878,707,734,390 Khối lượng (24h): $98,930,273,610 Thị phần: BTC: 58.9%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #18 01:28:00 25/09/2026
Giá NEAR Protocol (NEAR)
$4.67 8.96%
0.00005531 BTC 120,982 VND
Thấp: $4.15 Cao: $4.71

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $4.67 $32,905,207,692 01:00:10 25/09/2026
2 Binance Binance NEAR/USDT $4.63 $1,027,911,008 00:54:17 25/09/2026
3 OrangeX OrangeX NEAR/USDT $4.66 $782,177,036 00:57:15 25/09/2026
4 CrypFine CrypFine NEAR/USDT $4.66 $669,971,862 00:57:15 25/09/2026
5 CoinW CoinW NEAR/USDT $4.66 $541,912,364 00:57:18 25/09/2026
6 IBIT Global IBIT Global NEAR/USDT $4.67 $513,501,846 01:00:17 25/09/2026
7 Bybit Bybit NEAR/USDT $4.63 $487,708,223 00:54:17 25/09/2026
8 KTX KTX NEAR/USDT $4.66 $477,052,698 01:00:15 25/09/2026
9 Echobit Echobit NEAR/USDT $4.66 $463,843,759 00:57:16 25/09/2026
10 FameEX FameEX NEAR/USDT $4.66 $421,387,985 00:57:22 25/09/2026
11 Tapbit Tapbit NEAR/USDT $4.66 $396,422,254 00:57:15 25/09/2026
12 Hyperliquid Hyperliquid NEAR/USDC $4.66 $307,080,967 00:57:26 25/09/2026
13 Koinbay Koinbay NEAR/USDT $4.63 $305,896,801 00:57:15 25/09/2026
14 BiKing BiKing NEAR/USDT $4.67 $295,697,975 01:00:16 25/09/2026
15 Blockfinex Blockfinex NEAR/USDT $4.68 $290,853,882 01:00:16 25/09/2026
16 idax exchange idax exchange NEAR/USDT $4.67 $290,809,677 01:00:19 25/09/2026
17 BVOX BVOX NEAR/USDT $4.65 $248,943,295 00:51:15 25/09/2026
18 Binance Binance NEAR/USDT $4.66 $246,688,129 00:56:54 25/09/2026
19 Batonex Batonex NEAR/USDT $4.68 $245,122,727 01:00:15 25/09/2026
20 COINSPACE COINSPACE NEAR/USDT $4.68 $232,977,275 01:00:07 25/09/2026
21 CEEX exchange CEEX exchange NEAR/USDT $4.68 $177,112,763 01:00:11 25/09/2026
22 Bitbase Bitbase NEAR/USDT $4.66 $174,166,853 00:48:18 25/09/2026
23 MEXC MEXC NEAR/USDT $4.66 $169,798,852 00:57:15 25/09/2026
24 DigiFinex DigiFinex NEAR/USDT $4.67 $168,860,342 01:00:16 25/09/2026
25 Websea Websea NEAR/USDT $4.65 $155,522,792 00:57:16 25/09/2026
26 WhiteBIT WhiteBIT NEAR/USDT $4.66 $155,426,715 00:57:15 25/09/2026
27 BTCC BTCC NEAR/USDT $4.64 $154,382,808 00:57:16 25/09/2026
28 Zoomex Zoomex NEAR/USDT $4.68 $146,440,428 01:00:23 25/09/2026
29 Biconomy.com Biconomy.com NEAR/USDT $4.66 $131,161,037 00:57:15 25/09/2026
30 AstralX AstralX NEAR/USDT $4.66 $130,826,814 00:57:16 25/09/2026
31 BTCC BTCC NEAR/USDT $4.62 $123,124,749 00:57:10 25/09/2026
32 4E 4E NEAR/USDT $4.68 $122,150,869 01:00:10 25/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $4.67 $121,981,126 01:00:16 25/09/2026
34 Cofinex Cofinex NEAR/USDT $4.67 $114,408,051 01:00:15 25/09/2026
35 Bitget Bitget NEAR/USDT $4.63 $114,257,039 00:54:16 25/09/2026
36 Toobit Toobit NEAR/USDT $4.66 $107,405,707 00:57:15 25/09/2026
37 Websea Websea NEAR/USDT $4.66 $92,015,461 00:57:09 25/09/2026
38 Hotcoin Hotcoin NEAR/USDT $4.66 $89,238,449 00:57:18 25/09/2026
39 BlockFin BlockFin NEAR/USDT $4.68 $88,513,692 01:00:15 25/09/2026
40 YEX YEX NEAR/USDT $4.66 $86,802,920 00:57:16 25/09/2026
41 Ourbit Ourbit NEAR/USDT $4.66 $81,497,303 00:57:17 25/09/2026
42 Coinbase Exchange Coinbase Exchange NEAR/USD $4.66 $78,835,703 00:56:59 25/09/2026
43 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $4.64 $77,417,080 01:03:50 25/09/2026
44 KuCoin KuCoin NEAR/USDT $4.68 $75,576,953 00:59:53 25/09/2026
45 Bitunix Bitunix NEAR/USDT $4.65 $73,884,718 00:57:17 25/09/2026
46 AstralX AstralX NEAR/USDT $4.67 $73,182,652 01:00:18 25/09/2026
47 BingX BingX NEAR/USDT $4.66 $72,261,910 00:57:19 25/09/2026
48 OneBullEx OneBullEx NEAR/USDT $4.67 $71,396,704 01:00:15 25/09/2026
49 KCEX KCEX NEAR/USDT $4.66 $70,428,468 00:57:15 25/09/2026
50 Batonex Batonex NEAR/USDT $4.68 $69,163,577 01:00:09 25/09/2026
51 CoinW CoinW NEAR/USDT $4.66 $66,032,566 00:57:07 25/09/2026
52 Gate Gate NEAR/USDT $4.66 $65,858,051 00:57:19 25/09/2026
53 LBank LBank NEAR/USDT $4.66 $64,910,996 00:57:17 25/09/2026
54 WhiteBIT WhiteBIT NEAR/USDT $4.66 $64,709,806 00:57:10 25/09/2026
55 Binance Binance NEAR/USDC $4.62 $63,487,214 00:54:17 25/09/2026
56 EasiCoin EasiCoin NEAR/USDT $4.67 $58,934,850 01:00:17 25/09/2026
57 UZX UZX NEAR/USDT $4.67 $56,897,753 00:57:09 25/09/2026
58 WEEX WEEX NEAR/USDT $4.66 $55,029,693 00:57:09 25/09/2026
59 BlockFin BlockFin NEAR/USDT $4.68 $54,023,982 01:00:10 25/09/2026
60 BitGW Exchange BitGW Exchange NEAR/USDT $4.66 $53,787,757 00:57:10 25/09/2026
61 Gate Gate NEAR/USDT $4.66 $53,243,476 00:56:54 25/09/2026
62 Upbit Upbit NEAR/KRW $4.63 $52,963,961 00:56:53 25/09/2026
63 Bybit Bybit NEAR/USDT $4.63 $52,305,517 00:54:08 25/09/2026
64 Gems Trade Gems Trade NEAR/USDT $4.68 $52,040,000 01:00:10 25/09/2026
65 OKX OKX NEAR/USDT $4.66 $52,016,891 00:56:54 25/09/2026
66 Bitbaby Bitbaby NEAR/USDT $4.66 $51,597,661 00:57:16 25/09/2026
67 SuperEx SuperEx NEAR/USDT $4.68 $49,478,322 01:00:13 25/09/2026
68 Toobit Toobit NEAR/USDT $4.67 $49,292,765 00:57:08 25/09/2026
69 ASTX ASTX NEAR/USDT $4.68 $47,842,280 01:00:15 25/09/2026
70 KuCoin KuCoin NEAR/USDT $4.66 $45,881,005 00:57:21 25/09/2026
71 WEEX WEEX NEAR/USDT $4.66 $43,356,586 00:57:16 25/09/2026
72 LBank LBank NEAR/USDT $4.66 $39,926,997 00:57:11 25/09/2026
73 BitradeX BitradeX NEAR/USDT $4.68 $36,799,698 01:00:07 25/09/2026
74 Kraken Kraken NEAR/USD $4.68 $34,506,247 00:59:54 25/09/2026
75 CrypFine CrypFine NEAR/USDT $4.66 $34,088,274 00:57:07 25/09/2026
76 Azbit Azbit NEAR/USDT $4.65 $32,515,724 00:57:07 25/09/2026
77 BloFin BloFin NEAR/USDT $4.63 $31,612,771 00:54:10 25/09/2026
78 Echobit Echobit NEAR/USDT $4.66 $31,330,417 00:57:08 25/09/2026
79 BitDelta BitDelta NEAR/USDT $4.63 $28,609,356 00:54:07 25/09/2026
80 Binance Binance NEAR/USDC $4.66 $27,788,236 00:56:54 25/09/2026
81 YUBIT YUBIT NEAR/USDT $4.66 $26,722,867 00:57:15 25/09/2026
82 Deepcoin Deepcoin NEAR/USDT $4.66 $26,550,568 00:57:15 25/09/2026
83 Hibt Hibt NEAR/USDT $4.66 $25,945,684 00:57:08 25/09/2026
84 YUBIT YUBIT NEAR/USDT $4.66 $25,911,187 00:57:08 25/09/2026
85 Lighter Lighter NEAR/USDC $4.68 $24,899,559 01:00:15 25/09/2026
86 ASTX ASTX NEAR/USDT $4.68 $24,737,496 01:00:07 25/09/2026
87 BloFin BloFin NEAR/USDT $4.63 $24,610,784 00:54:16 25/09/2026
88 DigiFinex DigiFinex NEAR/USDT $4.68 $23,098,891 01:00:07 25/09/2026
89 Bitrue Bitrue NEAR/USDT $4.65 $22,408,622 00:57:17 25/09/2026
90 Pionex Pionex NEAR/USDT $4.66 $21,938,528 00:57:16 25/09/2026
91 Poloniex Poloniex NEAR/USDT $4.67 $21,050,521 00:59:23 25/09/2026
92 BitTap BitTap NEAR/USDT $4.66 $20,552,575 00:57:20 25/09/2026
93 XT.COM XT.COM NEAR/USDT $4.66 $19,626,084 00:57:08 25/09/2026
94 KCEX KCEX NEAR/USDT $4.66 $18,774,624 00:57:11 25/09/2026
95 x.me Exchange x.me Exchange NEAR/USDT $4.67 $18,022,951 01:00:19 25/09/2026
96 Variational Variational NEAR/USDC $4.67 $17,934,466 01:03:16 25/09/2026
97 IBIT Global IBIT Global NEAR/USDT $4.68 $17,275,894 01:00:09 25/09/2026
98 Kalshi Kalshi NEAR/USD $4.63 $16,927,037 01:03:15 25/09/2026
99 Bitvavo Bitvavo NEAR/EUR $4.66 $15,893,420 00:57:08 25/09/2026
100 Bitcastle Bitcastle NEAR/USDT $4.68 $15,572,898 01:00:10 25/09/2026
101 BitMart BitMart NEAR/USDT $4.52 $15,552,407 22:36:16 24/09/2026
102 Biconomy.com Biconomy.com NEAR/USDT $4.66 $14,869,556 00:57:07 25/09/2026
103 Extended Extended NEAR/USD $4.63 $14,016,360 01:03:16 25/09/2026
104 Ourbit Ourbit NEAR/USDT $4.66 $12,706,931 00:57:08 25/09/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $4.63 $12,533,866 01:03:16 25/09/2026
106 XXKK XXKK NEAR/USDT $4.68 $11,428,570 01:00:11 25/09/2026
107 Bitget Bitget NEAR/USDT $4.65 $11,317,414 00:54:33 25/09/2026
108 MEXC MEXC NEAR/USDT $4.66 $10,908,981 00:57:07 25/09/2026
109 Bitbaby Bitbaby NEAR/USDT $4.66 $10,452,773 00:57:10 25/09/2026
110 Bithumb Bithumb NEAR/KRW $4.66 $9,426,141 00:59:54 25/09/2026
111 WhiteBIT WhiteBIT NEAR/USDC $4.67 $9,182,390 00:57:10 25/09/2026
112 4E 4E NEAR/USDT $4.67 $8,760,649 01:00:15 25/09/2026
113 Kraken Kraken NEAR/EUR $4.68 $8,491,436 00:59:54 25/09/2026
114 B2Z Exchange B2Z Exchange NEAR/USD $4.68 $8,367,944 01:00:15 25/09/2026
115 BTSE BTSE NEAR/USDT $4.60 $8,325,453 00:45:17 25/09/2026
116 Bitbase Bitbase NEAR/USDT $4.62 $8,104,122 00:39:09 25/09/2026
117 BITmarkets BITmarkets NEAR/USDT $4.68 $8,067,642 01:00:15 25/09/2026
118 Binance Binance NEAR/USD $4.62 $8,040,733 00:54:50 25/09/2026
119 WOO X Pro WOO X Pro NEAR/USDT $4.67 $7,894,027 01:00:15 25/09/2026
120 Bit2Me Bit2Me NEAR/EUR $4.68 $7,879,376 01:00:10 25/09/2026
121 BingX BingX NEAR/USDT $4.66 $7,856,178 00:48:07 25/09/2026
122 WhiteBIT WhiteBIT NEAR/TRY $4.66 $7,146,141 00:57:10 25/09/2026
123 FameEX FameEX NEAR/USDT $4.63 $7,099,578 00:57:08 25/09/2026
124 WhiteBIT WhiteBIT NEAR/WBT $4.67 $6,938,935 00:57:10 25/09/2026
125 OKX OKX NEAR/USDC $4.66 $6,902,987 00:56:54 25/09/2026
126 BingX BingX NEAR/USDC $4.66 $6,611,266 00:57:19 25/09/2026
127 Aster Aster NEAR/USDT $4.62 $6,545,951 00:54:15 25/09/2026
128 BitKan BitKan NEAR/USDT $4.68 $6,216,962 01:00:10 25/09/2026
129 NEX Exchange NEX Exchange NEAR/USDT $4.68 $5,866,973 01:00:12 25/09/2026
130 Phemex Phemex NEAR/USDT $4.66 $5,817,336 00:57:16 25/09/2026
131 Koinbay Koinbay NEAR/USDT $4.68 $5,651,865 01:00:17 25/09/2026
132 Blockfinex Blockfinex NEAR/USDT $4.68 $5,305,548 01:00:08 25/09/2026
133 OneEx OneEx NEAR/USDT $4.68 $5,252,633 01:00:15 25/09/2026
134 Backpack Exchange Backpack Exchange NEAR/USDC $4.67 $5,204,086 00:57:16 25/09/2026
135 BYDFi BYDFi NEAR/USDT $4.69 $5,199,981 01:00:10 25/09/2026
136 Bitunix Bitunix NEAR/USDT $4.66 $4,983,730 00:57:07 25/09/2026
137 PointPay PointPay NEAR/USDT $4.68 $4,927,236 01:00:11 25/09/2026
138 Phemex Phemex NEAR/USDT $4.66 $4,895,022 00:57:08 25/09/2026
139 Bitcastle Bitcastle NEAR/USDT $4.68 $4,728,091 01:00:18 25/09/2026
140 Binance Binance NEAR/TRY $4.67 $4,478,832 00:56:54 25/09/2026
141 Bitfinex Bitfinex NEAR/USDT $4.66 $4,336,467 00:57:15 25/09/2026
142 Binance Binance NEAR/JPY $4.66 $4,183,203 00:56:54 25/09/2026
143 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,347 01:00:16 25/09/2026
144 HTX HTX NEAR/USDT $4.66 $4,139,529 00:57:15 25/09/2026
145 EasiCoin EasiCoin NEAR/USDT $4.68 $4,093,851 01:00:12 25/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $4.66 $4,052,970 00:59:23 25/09/2026
147 Bitbaby Bitbaby NEAR/USDC $4.66 $3,897,406 00:57:16 25/09/2026
148 FMFW.io FMFW.io NEAR/USDT $4.63 $3,685,725 00:57:07 25/09/2026
149 Bitbase Bitbase NEAR/USDC $4.66 $3,668,306 00:48:18 25/09/2026
150 Gleec BTC Gleec BTC NEAR/USDT $4.67 $3,649,800 01:00:11 25/09/2026
151 HitBTC HitBTC NEAR/USDT $4.67 $3,649,302 01:00:11 25/09/2026
152 BingX BingX NEAR/USD $4.66 $3,432,424 00:57:19 25/09/2026
153 ICRYPEX ICRYPEX NEAR/USDT $4.68 $3,342,346 01:00:08 25/09/2026
154 ZKE ZKE NEAR/USDT $4.68 $3,183,099 01:00:13 25/09/2026
155 CoinTR CoinTR NEAR/USDT $4.68 $3,127,772 01:00:07 25/09/2026
156 LeveX LeveX NEAR/USDT $4.68 $3,095,633 01:00:16 25/09/2026
157 HyperPay Futures HyperPay Futures NEAR/USDT $4.62 $3,089,092 01:03:17 25/09/2026
158 Bitkub Bitkub NEAR/THB $4.63 $2,989,915 00:57:08 25/09/2026
159 Bitunix Bitunix NEAR/USDC $4.65 $2,790,965 00:57:17 25/09/2026
160 XT.COM XT.COM NEAR/USDC $4.66 $2,769,547 00:57:08 25/09/2026
161 BitTap BitTap NEAR/USDT $4.66 $2,687,994 00:57:15 25/09/2026
162 Bitrue Bitrue NEAR/USDT $4.66 $2,661,519 00:57:08 25/09/2026
163 Pionex Pionex NEAR/USDT $4.66 $2,466,089 00:57:08 25/09/2026
164 WhiteBIT WhiteBIT NEAR/EUR $4.65 $2,357,454 00:57:10 25/09/2026
165 Biconomy.com Biconomy.com NEAR/USDC $4.66 $2,304,072 00:57:07 25/09/2026
166 BYDFi BYDFi NEAR/USDT $4.65 $2,202,069 01:00:15 25/09/2026
167 Coincall Coincall NEAR/USD $4.62 $2,184,392 01:03:15 25/09/2026
168 Picol Picol NEAR/USDT $4.68 $2,179,585 01:00:12 25/09/2026
169 TxFlow TxFlow NEAR/USDC $4.67 $2,136,846 01:00:53 25/09/2026
170 MGBX MGBX NEAR/USDT $4.66 $2,085,675 00:57:11 25/09/2026
171 XT.COM XT.COM NEAR/USD $4.65 $1,923,136 00:57:43 25/09/2026
172 KTX KTX NEAR/USDT $4.68 $1,727,866 01:00:09 25/09/2026
173 Arcus Arcus NEAR/USD $4.64 $1,565,402 00:57:15 25/09/2026
174 Bybit Bybit NEAR/USD $4.63 $1,564,748 00:54:17 25/09/2026
175 B2Z Exchange B2Z Exchange NEAR/USD $4.68 $1,500,190 01:00:10 25/09/2026
176 BITmarkets BITmarkets NEAR/USD $4.68 $1,499,825 01:00:10 25/09/2026
177 B2Z Exchange B2Z Exchange NEAR/USDT $4.68 $1,484,882 01:00:10 25/09/2026
178 BITmarkets BITmarkets NEAR/USDT $4.68 $1,484,571 01:00:10 25/09/2026
179 OKX OKX NEAR/USD $4.66 $1,481,782 00:56:54 25/09/2026
180 BTSE BTSE NEAR/USDT $4.67 $1,470,218 00:48:08 25/09/2026
181 Binance Binance NEAR/BTC $4.66 $1,427,027 00:56:54 25/09/2026
182 AlphaX AlphaX NEAR/USDT $4.68 $1,416,682 01:00:16 25/09/2026
183 Deepcoin Deepcoin NEAR/USDT $4.66 $1,403,342 00:57:11 25/09/2026
184 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.66 $1,390,378 00:57:10 25/09/2026
185 CoinCola CoinCola NEAR/USDT $4.68 $1,355,401 01:00:07 25/09/2026
186 EVEDEX EVEDEX NEAR/USD $4.63 $1,336,454 01:03:16 25/09/2026
187 Bitbase Bitbase NEAR/USDC $4.62 $1,320,647 00:39:09 25/09/2026
188 BVOX BVOX NEAR/USDT $4.67 $1,318,412 00:51:09 25/09/2026
189 HTX HTX NEAR/USDT $4.68 $1,312,786 00:59:54 25/09/2026
190 CRMClick CRMClick NEAR/USDT $4.65 $1,308,765 00:57:08 25/09/2026
191 Revolut X Revolut X NEAR/EUR $4.65 $1,294,915 01:00:08 25/09/2026
192 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $4.67 $1,270,589 00:59:23 25/09/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $4.66 $1,261,376 00:57:10 25/09/2026
194 Binance TR Binance TR NEAR/TRY $4.66 $1,199,438 00:57:10 25/09/2026
195 OKX OKX NEAR/EUR $4.66 $1,148,436 00:56:54 25/09/2026
196 YEX YEX NEAR/USD $4.66 $1,101,559 00:57:16 25/09/2026
197 Revolut X Revolut X NEAR/USD $4.65 $1,083,120 01:00:08 25/09/2026
198 WEEX WEEX NEAR/USDC $4.66 $1,029,802 00:57:09 25/09/2026
199 Flipster Flipster NEAR/USDT $4.59 $918,890 01:00:16 25/09/2026
200 LeveX LeveX NEAR/USDT $4.68 $905,845 01:00:07 25/09/2026
201 BingX BingX NEAR/USDC $4.66 $901,002 00:48:07 25/09/2026
202 PrimeXBT PrimeXBT NEAR/USDT $4.63 $884,400 01:03:16 25/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $4.68 $847,056 00:59:53 25/09/2026
204 ApeX Omni ApeX Omni NEAR/USDT $4.62 $812,386 01:03:16 25/09/2026
205 Hotcoin Hotcoin NEAR/USDT $4.64 $783,634 00:54:10 25/09/2026
206 Binance TH Binance TH NEAR/USDT $4.67 $763,087 00:57:08 25/09/2026
207 Binance Binance NEAR/USD1 $4.66 $731,990 00:56:54 25/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $4.65 $706,913 00:55:47 25/09/2026
209 EdgeX EdgeX NEAR/USDC $4.63 $684,461 01:03:15 25/09/2026
210 Paribu Paribu NEAR/TRY $4.68 $681,575 01:00:07 25/09/2026
211 Pacifica Pacifica NEAR/USD $4.63 $673,132 01:03:15 25/09/2026
212 WhiteBIT WhiteBIT NEAR/UAH $4.48 $642,497 00:57:10 25/09/2026
213 Cofinex Cofinex NEAR/USDC $4.68 $609,061 01:00:15 25/09/2026
214 Bitget Bitget NEAR/PERP $4.63 $607,804 00:54:16 25/09/2026
215 Orderly Orderly NEAR/USDC $4.63 $583,191 01:03:15 25/09/2026
216 MemeMax MemeMax NEAR/USDC $4.62 $583,165 01:03:16 25/09/2026
217 KuCoin KuCoin NEAR/USDC $4.68 $558,246 00:59:53 25/09/2026
218 Bitrue Bitrue NEAR/USDC $4.67 $558,194 00:57:08 25/09/2026
219 BiFinance BiFinance NEAR/USDT $4.66 $525,619 00:57:08 25/09/2026
220 SunX SunX NEAR/USDT $2.31 $505,009 01:03:16 25/09/2026
221 Bybit EU Bybit EU NEAR/USDC $4.68 $481,606 01:00:08 25/09/2026
222 Koinpark Koinpark NEAR/USDT $4.62 $388,693 00:54:09 25/09/2026
223 Coinstore Coinstore NEAR/USDT $4.67 $382,510 01:00:07 25/09/2026
224 Grvt Grvt NEAR/USDT $4.69 $372,262 00:27:16 25/09/2026
225 Binance.US Binance.US NEAR/USDT $4.66 $341,426 00:56:23 25/09/2026
226 MEXC MEXC NEAR/USDC $4.66 $335,198 00:57:15 25/09/2026
227 Binibit Binibit NEAR/USDT $4.66 $324,592 01:00:12 25/09/2026
228 Bitso Bitso NEAR/USD $4.67 $315,543 00:59:54 25/09/2026
229 MEXC MEXC NEAR/USDC $4.66 $306,348 00:57:07 25/09/2026
230 Coinbase Exchange Coinbase Exchange NEAR/USDT $4.66 $272,771 00:56:59 25/09/2026
231 Bitazza Bitazza NEAR/USDT $4.68 $267,071 01:00:08 25/09/2026
232 Revolut X Revolut X NEAR/GBP $4.65 $266,109 01:00:08 25/09/2026
233 XBO.com XBO.com NEAR/USDT $4.66 $224,666 00:57:08 25/09/2026
234 CoinDCX CoinDCX NEAR/INR $4.81 $219,138 00:57:11 25/09/2026
235 LeveX LeveX NEAR/USDC $4.67 $216,673 01:00:16 25/09/2026
236 Binance Binance NEAR/BRL $4.64 $205,060 00:56:54 25/09/2026
237 Fillx Fillx NEAR/USDC $4.63 $202,783 01:03:16 25/09/2026
238 B2Z Exchange B2Z Exchange NEAR/USDC $4.67 $201,454 01:00:10 25/09/2026
239 BITmarkets BITmarkets NEAR/USDC $4.67 $201,362 01:00:10 25/09/2026
240 FMFW.io FMFW.io NEAR/BTC $4.64 $190,705 00:57:07 25/09/2026
241 Gleec BTC Gleec BTC NEAR/BTC $4.68 $190,401 01:00:11 25/09/2026
242 Gate Gate NEAR/USDC $4.65 $186,720 00:56:54 25/09/2026
243 Foxbit Foxbit NEAR/BRL $4.66 $185,075 01:00:07 25/09/2026
244 TRIV TRIV NEAR/IDR $4.70 $184,878 01:00:17 25/09/2026
245 TRIV TRIV NEAR/USDT $4.68 $184,877 01:00:17 25/09/2026
246 Coinone Coinone NEAR/KRW $4.66 $183,828 00:59:53 25/09/2026
247 CEX.IO CEX.IO NEAR/USDT $4.66 $181,792 00:57:09 25/09/2026
248 Tokocrypto Tokocrypto NEAR/USDT $4.66 $176,092 00:57:08 25/09/2026
249 KuCoin KuCoin NEAR/BTC $4.68 $169,826 00:59:53 25/09/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $4.71 $169,275 23:27:59 24/09/2026
251 Aevo Aevo NEAR/USD $4.62 $161,717 01:03:16 25/09/2026
252 Cofinex Cofinex NEAR/USDT $4.68 $152,451 01:00:11 25/09/2026
253 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.66 $148,224 23:57:20 24/09/2026
254 Korbit Korbit NEAR/KRW $4.60 $144,161 00:57:09 25/09/2026
255 Blynex Blynex NEAR/USDT $4.68 $138,874 01:00:12 25/09/2026
256 Bitkub Bitkub NEAR/USDT $4.67 $132,040 00:57:08 25/09/2026
257 CoinEx CoinEx NEAR/USDT $4.63 $123,112 01:02:53 25/09/2026
258 WOO X WOO X NEAR/USDT $4.67 $117,455 01:00:15 25/09/2026
259 Indodax Indodax NEAR/IDR $4.66 $115,429 01:02:54 25/09/2026
260 Bitfinex Bitfinex NEAR/USD $4.64 $113,765 00:59:23 25/09/2026
261 Bybit Bybit NEAR/USDC $4.65 $101,841 00:54:08 25/09/2026
262 ChangeNOW ChangeNOW NEAR/BTC $4.67 $101,814 01:00:08 25/09/2026
263 Binance Binance NEAR/EUR $4.62 $100,216 00:56:54 25/09/2026
264 Bitfinex Bitfinex NEAR/USDT $4.67 $99,905.94 00:59:53 25/09/2026
265 Remitano Remitano NEAR/USDT $4.68 $97,117.25 01:00:11 25/09/2026
266 MEXC MEXC NEAR/USD1 $4.66 $81,895.24 00:57:15 25/09/2026
267 BTC Markets BTC Markets NEAR/AUD $4.68 $69,875.68 00:54:10 25/09/2026
268 TxFlow TxFlow NEAR/USDC $4.65 $63,939.01 00:57:10 25/09/2026
269 CoinTR CoinTR NEAR/TRY $4.68 $60,685.40 01:00:07 25/09/2026
270 Ndax Ndax NEAR/CAD $4.67 $59,994.38 00:57:07 25/09/2026
271 Bitcoiva Bitcoiva NEAR/USDT $4.68 $59,859.97 01:00:12 25/09/2026
272 MEXC MEXC NEAR/USD1 $4.65 $57,317.29 00:57:07 25/09/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $4.66 $57,309.75 00:51:35 25/09/2026
274 Koinpark Koinpark NEAR/INR $4.84 $52,053.81 00:54:09 25/09/2026
275 Binance.US Binance.US NEAR/USD $4.69 $51,480.95 00:56:53 25/09/2026
276 Tothemoon Tothemoon NEAR/USDT $4.67 $46,935.87 01:00:12 25/09/2026
277 CoinUp.io CoinUp.io NEAR/USDT $4.66 $44,554.23 00:57:09 25/09/2026
278 PointPay PointPay NEAR/USDC $4.67 $37,795.70 01:00:11 25/09/2026
279 Cryptonex Cryptonex NEAR/USDT $4.33 $37,595.97 15:00:07 22/09/2026
280 BYDFi BYDFi NEAR/USDC $4.67 $36,385.11 01:00:10 25/09/2026
281 BITmarkets BITmarkets NEAR/IDR $4.66 $35,570.07 01:00:10 25/09/2026
282 CEX.IO CEX.IO NEAR/USD $4.66 $35,490.66 00:57:09 25/09/2026
283 CoinEx CoinEx NEAR/BTC $4.66 $33,874.84 01:02:53 25/09/2026
284 Tebbit Tebbit NEAR/USDT $4.68 $33,143.83 01:00:17 25/09/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,642.95 $31,891.69 23:27:59 24/09/2026
286 Bullbit Bullbit NEAR/USDC $4.62 $31,300.64 01:03:16 25/09/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $4.70 $29,995.76 23:27:59 24/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $4.59 $27,867.86 00:59:23 25/09/2026
289 ADEN ADEN NEAR/USDC $4.63 $27,576.65 01:03:59 25/09/2026
290 WOO X WOO X NEAR/USDT $4.68 $25,246.63 01:00:11 25/09/2026
291 Gate US Gate US NEAR/USDT $4.68 $19,076.41 01:00:09 25/09/2026
292 Kanga Exchange Kanga Exchange NEAR/USDC $4.63 $16,881.09 00:57:09 25/09/2026
293 Gate Gate NEAR/ETH $4.60 $16,248.39 00:56:54 25/09/2026
294 CoinDCX CoinDCX NEAR/USDT $4.64 $15,224.72 00:57:11 25/09/2026
295 Kanga Exchange Kanga Exchange NEAR/USDT $4.66 $14,695.77 00:57:09 25/09/2026
296 OKX OKX NEAR/TRY $4.67 $13,903.96 00:56:23 25/09/2026
297 dYdX v4 dYdX v4 NEAR/USD $4.66 $11,395.67 01:04:18 25/09/2026
298 Bitazza Bitazza NEAR/THB $4.69 $11,371.94 01:00:08 25/09/2026
299 Binance Binance NEAR/U $4.65 $10,771.84 00:56:42 25/09/2026
300 Bitlo Bitlo NEAR/TRY $4.65 $9,524.45 00:54:12 25/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 25/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,905,207,692 với tỷ giá $4.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá