NEAR Protocol NEAR
Xếp hạng #31
08:38:00 06/09/2026
Giá NEAR Protocol (NEAR)
$2.21 -0.53%
0.00002765 BTC
57,196 VND
Thấp: $2.13
Cao: $2.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.18 | $7,106,039,967 | 08:00:12 06/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.19 | $294,727,676 | 07:54:16 06/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.18 | $229,320,546 | 07:57:15 06/09/2026 |
| 4 |  IBIT Global |
NEAR/USDT | $2.18 | $146,729,674 | 08:00:17 06/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.18 | $145,106,776 | 08:00:16 06/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.18 | $132,452,997 | 08:00:11 06/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.19 | $123,586,916 | 07:57:16 06/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.18 | $118,956,888 | 07:57:16 06/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.18 | $113,163,669 | 07:57:20 06/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.19 | $109,604,966 | 07:54:16 06/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.18 | $109,318,680 | 07:57:17 06/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.18 | $91,087,894 | 08:00:16 06/09/2026 |
| 13 |  Ourbit |
NEAR/USDT | $2.18 | $85,459,304 | 07:57:17 06/09/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.18 | $82,735,014 | 08:00:15 06/09/2026 |
| 15 |  CrypFine |
NEAR/USDT | $2.18 | $82,002,849 | 07:57:15 06/09/2026 |
| 16 |  Tapbit |
NEAR/USDT | $2.18 | $78,257,122 | 07:57:15 06/09/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $2.18 | $77,062,336 | 08:00:12 06/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.18 | $68,776,884 | 08:00:16 06/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.18 | $68,775,407 | 08:00:17 06/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.18 | $68,774,736 | 08:00:17 06/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.18 | $67,744,640 | 07:57:15 06/09/2026 |
| 22 |  AstralX |
NEAR/USDT | $2.18 | $66,209,367 | 07:57:16 06/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.18 | $58,244,826 | 08:00:16 06/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.18 | $51,302,294 | 07:56:42 06/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.19 | $48,836,803 | 07:48:17 06/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.18 | $48,362,321 | 07:59:23 06/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.18 | $46,079,671 | 07:57:17 06/09/2026 |
| 28 |  Websea |
NEAR/USDT | $2.18 | $44,667,316 | 07:57:17 06/09/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $2.18 | $42,456,246 | 07:57:15 06/09/2026 |
| 30 |  Hyperliquid |
NEAR/USDC | $2.18 | $39,360,268 | 07:57:26 06/09/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $2.18 | $38,537,567 | 08:00:16 06/09/2026 |
| 32 | AstralX |
NEAR/USDT | $2.18 | $36,957,893 | 08:00:15 06/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.18 | $33,982,038 | 08:00:15 06/09/2026 |
| 34 | Batonex |
NEAR/USDT | $2.18 | $33,703,367 | 08:00:07 06/09/2026 |
| 35 |  MEXC |
NEAR/USDT | $2.18 | $33,505,558 | 07:57:16 06/09/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.18 | $32,825,678 | 07:57:15 06/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.18 | $32,075,439 | 08:00:11 06/09/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $2.18 | $32,059,767 | 07:57:15 06/09/2026 |
| 39 | BlockFin |
NEAR/USDT | $2.18 | $31,257,630 | 08:00:15 06/09/2026 |
| 40 |  Bitget |
NEAR/USDT | $2.19 | $30,536,279 | 07:54:16 06/09/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.17 | $30,444,405 | 08:00:15 06/09/2026 |
| 42 |  LBank |
NEAR/USDT | $2.18 | $30,292,437 | 07:57:16 06/09/2026 |
| 43 |  YEX |
NEAR/USDT | $2.18 | $30,238,460 | 08:00:17 06/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.18 | $26,848,546 | 07:57:21 06/09/2026 |
| 45 | BTCC |
NEAR/USDT | $2.19 | $25,763,625 | 07:57:12 06/09/2026 |
| 46 |  4E |
NEAR/USDT | $2.18 | $25,375,904 | 08:00:07 06/09/2026 |
| 47 |  KCEX |
NEAR/USDT | $2.18 | $25,333,751 | 07:57:15 06/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.19 | $22,535,292 | 07:54:16 06/09/2026 |
| 49 | Toobit |
NEAR/USDT | $2.18 | $20,259,295 | 07:57:13 06/09/2026 |
| 50 |  BloFin |
NEAR/USDT | $2.18 | $19,110,446 | 07:57:11 06/09/2026 |
| 51 |  Gate |
NEAR/USDT | $2.18 | $18,210,715 | 07:56:54 06/09/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.18 | $18,095,125 | 07:56:29 06/09/2026 |
| 53 | Websea |
NEAR/USDT | $2.19 | $17,516,571 | 07:48:09 06/09/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $2.18 | $16,952,692 | 08:00:11 06/09/2026 |
| 55 | CoinW |
NEAR/USDT | $2.19 | $16,808,118 | 07:54:11 06/09/2026 |
| 56 |  BingX |
NEAR/USDT | $2.18 | $16,308,045 | 07:57:17 06/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.18 | $16,160,713 | 07:57:17 06/09/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $2.18 | $15,695,237 | 08:00:13 06/09/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.18 | $15,686,429 | 07:57:19 06/09/2026 |
| 60 |  OKX |
NEAR/USDT | $2.18 | $15,675,385 | 07:56:23 06/09/2026 |
| 61 |  BitMart |
NEAR/USDT | $2.18 | $15,543,207 | 08:00:15 06/09/2026 |
| 62 |  B2Z Exchange |
NEAR/USD | $2.18 | $15,347,833 | 08:00:15 06/09/2026 |
| 63 |  BTSE |
NEAR/USDT | $2.19 | $15,220,727 | 07:51:15 06/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.18 | $14,837,165 | 08:00:16 06/09/2026 |
| 65 |  WEEX |
NEAR/USDT | $2.18 | $14,771,018 | 07:57:17 06/09/2026 |
| 66 |  BITmarkets |
NEAR/USDT | $2.18 | $14,675,593 | 08:00:15 06/09/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.18 | $13,594,724 | 07:57:16 06/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.18 | $13,582,734 | 08:00:16 06/09/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $2.18 | $12,712,594 | 07:57:10 06/09/2026 |
| 70 |  BitradeX |
NEAR/USDT | $2.18 | $12,368,415 | 07:57:11 06/09/2026 |
| 71 |  AllinX |
NEAR/USDT | $2.18 | $12,231,048 | 08:00:12 06/09/2026 |
| 72 | Bybit |
NEAR/USDT | $2.19 | $11,951,576 | 07:54:09 06/09/2026 |
| 73 |  UZX |
NEAR/USDT | $2.19 | $11,932,808 | 07:54:11 06/09/2026 |
| 74 |  Upbit |
NEAR/KRW | $2.22 | $11,909,017 | 07:56:53 06/09/2026 |
| 75 |  BitDelta |
NEAR/USDT | $2.18 | $11,527,240 | 07:57:10 06/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $2.18 | $11,427,060 | 08:00:16 06/09/2026 |
| 77 | Gate |
NEAR/USDT | $2.19 | $11,416,819 | 07:54:20 06/09/2026 |
| 78 |  BVOX |
NEAR/USDT | $2.18 | $10,762,649 | 07:57:15 06/09/2026 |
| 79 |  SuperEx |
NEAR/USDT | $2.18 | $10,454,256 | 07:57:12 06/09/2026 |
| 80 | BloFin |
NEAR/USDT | $2.18 | $9,939,916 | 07:57:16 06/09/2026 |
| 81 |  Poloniex |
NEAR/USDT | $2.19 | $9,643,369 | 07:59:23 06/09/2026 |
| 82 | LBank |
NEAR/USDT | $2.18 | $9,629,192 | 07:57:08 06/09/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.18 | $8,776,419 | 07:57:10 06/09/2026 |
| 84 |  Coinbase International Exchange |
NEAR/USDC | $2.18 | $8,741,069 | 08:00:15 06/09/2026 |
| 85 | 4E |
NEAR/USDT | $2.18 | $8,672,354 | 08:00:15 06/09/2026 |
| 86 |  Phemex |
NEAR/USDT | $2.18 | $8,001,344 | 07:57:15 06/09/2026 |
| 87 |  WOO X Pro |
NEAR/USDT | $2.18 | $7,887,183 | 08:00:16 06/09/2026 |
| 88 |  Hibt |
NEAR/USDT | $2.19 | $7,861,628 | 07:54:08 06/09/2026 |
| 89 |  Kraken |
NEAR/USD | $2.18 | $7,707,691 | 07:59:24 06/09/2026 |
| 90 |  Bithumb |
NEAR/KRW | $2.21 | $7,294,677 | 07:59:53 06/09/2026 |
| 91 | CrypFine |
NEAR/USDT | $2.18 | $7,221,053 | 07:57:08 06/09/2026 |
| 92 | Binance |
NEAR/USDC | $2.18 | $7,149,324 | 07:56:42 06/09/2026 |
| 93 | BingX |
NEAR/USDC | $2.18 | $6,575,747 | 07:57:17 06/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $2.18 | $6,365,405 | 08:00:16 06/09/2026 |
| 95 |  Azbit |
NEAR/USDT | $2.18 | $6,281,837 | 07:57:07 06/09/2026 |
| 96 |  Bitrue |
NEAR/USDT | $2.18 | $6,262,598 | 07:57:16 06/09/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $2.18 | $5,953,229 | 07:57:19 06/09/2026 |
| 98 | ASTX |
NEAR/USDT | $2.18 | $5,125,753 | 08:00:11 06/09/2026 |
| 99 | DigiFinex |
NEAR/USDT | $2.18 | $4,988,119 | 08:00:10 06/09/2026 |
| 100 |  OneEx |
NEAR/USDT | $2.18 | $4,837,915 | 08:00:16 06/09/2026 |
| 101 | Phemex |
NEAR/USDT | $2.18 | $4,654,409 | 07:57:08 06/09/2026 |
| 102 | KCEX |
NEAR/USDT | $2.18 | $4,644,139 | 07:57:12 06/09/2026 |
| 103 | KTX |
NEAR/USDT | $2.18 | $4,622,142 | 08:00:09 06/09/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $2.18 | $4,563,076 | 07:57:10 06/09/2026 |
| 105 | IBIT Global |
NEAR/USDT | $2.18 | $4,320,672 | 08:00:11 06/09/2026 |
| 106 | BTSE |
NEAR/USDT | $2.19 | $4,174,513 | 07:51:07 06/09/2026 |
| 107 | BingX |
NEAR/USD | $2.18 | $4,148,360 | 07:57:17 06/09/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,793 | 08:00:17 06/09/2026 |
| 109 |  XT.COM |
NEAR/USDT | $2.18 | $4,100,330 | 07:57:08 06/09/2026 |
| 110 | B2Z Exchange |
NEAR/USDT | $2.17 | $4,085,534 | 08:00:07 06/09/2026 |
| 111 | BITmarkets |
NEAR/USDT | $2.17 | $4,082,520 | 08:00:07 06/09/2026 |
| 112 | Bitget |
NEAR/USDT | $2.19 | $3,957,022 | 07:55:02 06/09/2026 |
| 113 | WEEX |
NEAR/USDT | $2.18 | $3,885,760 | 07:57:11 06/09/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $2.18 | $3,847,797 | 08:00:17 06/09/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.18 | $3,537,361 | 07:57:15 06/09/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $2.18 | $3,414,548 | 08:00:07 06/09/2026 |
| 117 | BITmarkets |
NEAR/USD | $2.18 | $3,411,350 | 08:00:07 06/09/2026 |
| 118 | FameEX |
NEAR/USDT | $2.18 | $3,264,355 | 07:57:07 06/09/2026 |
| 119 |  CoinEx |
NEAR/USDT | $2.19 | $3,245,701 | 07:57:15 06/09/2026 |
| 120 | Bitcastle |
NEAR/USDT | $2.18 | $3,150,320 | 08:00:11 06/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $2.19 | $2,850,719 | 07:48:07 06/09/2026 |
| 122 | Echobit |
NEAR/USDT | $2.18 | $2,835,208 | 07:57:10 06/09/2026 |
| 123 |  Pionex |
NEAR/USDT | $2.18 | $2,778,018 | 07:57:16 06/09/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.19 | $2,751,922 | 07:57:11 06/09/2026 |
| 125 |  Lighter |
NEAR/USDC | $2.18 | $2,606,854 | 07:57:15 06/09/2026 |
| 126 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 127 | Binance |
NEAR/USD | $2.18 | $2,498,655 | 07:54:51 06/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.18 | $2,269,188 | 08:00:10 06/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $2.18 | $2,251,673 | 08:00:09 06/09/2026 |
| 130 | Bitbase |
NEAR/USDT | $2.18 | $2,020,654 | 07:57:07 06/09/2026 |
| 131 | BingX |
NEAR/USDT | $2.18 | $1,915,327 | 07:57:11 06/09/2026 |
| 132 | Kraken |
NEAR/EUR | $2.18 | $1,779,394 | 07:59:24 06/09/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $2.18 | $1,778,185 | 07:57:10 06/09/2026 |
| 134 | Binance |
NEAR/JPY | $2.18 | $1,704,923 | 07:56:54 06/09/2026 |
| 135 | Binance |
NEAR/TRY | $2.18 | $1,631,155 | 07:56:42 06/09/2026 |
| 136 | OKX |
NEAR/USDC | $2.19 | $1,357,597 | 07:56:23 06/09/2026 |
| 137 | YEX |
NEAR/USD | $2.17 | $1,292,499 | 08:00:17 06/09/2026 |
| 138 |  XXKK |
NEAR/USDT | $2.17 | $1,251,691 | 07:57:11 06/09/2026 |
| 139 |  FMFW.io |
NEAR/USDT | $2.18 | $1,244,267 | 08:00:08 06/09/2026 |
| 140 |  HitBTC |
NEAR/USDT | $2.18 | $1,244,262 | 08:00:08 06/09/2026 |
| 141 |  Gleec BTC |
NEAR/USDT | $2.18 | $1,244,254 | 08:00:11 06/09/2026 |
| 142 |  Bitstamp by Robinhood |
NEAR/USD | $2.19 | $1,206,158 | 07:59:23 06/09/2026 |
| 143 |  LeveX |
NEAR/USDT | $2.18 | $1,200,562 | 08:00:15 06/09/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $2.19 | $1,193,015 | 07:57:10 06/09/2026 |
| 145 | Bitbaby |
NEAR/USDC | $2.18 | $1,192,406 | 08:00:16 06/09/2026 |
| 146 |  PointPay |
NEAR/USDT | $2.18 | $1,186,796 | 07:57:11 06/09/2026 |
| 147 | Bitbase |
NEAR/USDC | $2.19 | $1,163,402 | 07:48:17 06/09/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.18 | $1,156,867 | 08:00:11 06/09/2026 |
| 149 | Blockfinex |
NEAR/USDT | $2.18 | $1,127,108 | 08:00:10 06/09/2026 |
| 150 | Koinbay |
NEAR/USDT | $2.18 | $1,109,183 | 07:57:13 06/09/2026 |
| 151 |  Bitkub |
NEAR/THB | $2.19 | $1,106,707 | 07:57:12 06/09/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $2.18 | $1,104,917 | 07:57:10 06/09/2026 |
| 153 | EasiCoin |
NEAR/USDT | $2.18 | $1,097,530 | 08:00:11 06/09/2026 |
| 154 | MEXC |
NEAR/USDT | $2.18 | $1,082,633 | 07:57:10 06/09/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.18 | $1,082,292 | 07:57:10 06/09/2026 |
| 156 |  Binance TR |
NEAR/TRY | $2.18 | $1,077,158 | 07:57:12 06/09/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $2.18 | $1,011,072 | 07:57:10 06/09/2026 |
| 158 | WEEX |
NEAR/USDC | $2.18 | $994,645 | 07:57:11 06/09/2026 |
| 159 |  CRMClick |
NEAR/USDT | $2.19 | $984,815 | 07:54:09 06/09/2026 |
| 160 |  HTX |
NEAR/USDT | $2.17 | $980,206 | 07:59:54 06/09/2026 |
| 161 | BitTap |
NEAR/USDT | $2.18 | $958,472 | 08:00:09 06/09/2026 |
| 162 | Bitunix |
NEAR/USDC | $2.18 | $948,262 | 07:57:17 06/09/2026 |
| 163 | HTX |
NEAR/USDT | $2.19 | $916,520 | 07:51:19 06/09/2026 |
| 164 | XT.COM |
NEAR/USD | $2.18 | $886,587 | 07:57:42 06/09/2026 |
| 165 |  Revolut X |
NEAR/EUR | $2.18 | $732,108 | 08:00:13 06/09/2026 |
| 166 | XT.COM |
NEAR/USDC | $2.18 | $712,639 | 07:57:08 06/09/2026 |
| 167 |  CoinTR |
NEAR/USDT | $2.18 | $697,984 | 08:00:12 06/09/2026 |
| 168 |  MGBX |
NEAR/USDT | $2.18 | $693,337 | 07:57:11 06/09/2026 |
| 169 |  Aster |
NEAR/USDT | $2.19 | $680,505 | 07:54:15 06/09/2026 |
| 170 |  ZKE |
NEAR/USDT | $2.18 | $676,280 | 08:00:10 06/09/2026 |
| 171 |  BtcTurk | Kripto |
NEAR/TRY | $2.18 | $639,139 | 07:57:23 06/09/2026 |
| 172 |  Paribu |
NEAR/TRY | $2.18 | $630,990 | 07:58:23 06/09/2026 |
| 173 | Pionex |
NEAR/USDT | $2.18 | $620,748 | 07:57:12 06/09/2026 |
| 174 | Binance |
NEAR/BTC | $2.19 | $609,962 | 07:56:42 06/09/2026 |
| 175 | BYDFi |
NEAR/USDT | $2.19 | $599,827 | 08:00:15 06/09/2026 |
| 176 | Hotcoin |
NEAR/USDT | $2.19 | $584,695 | 07:57:10 06/09/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $2.19 | $583,448 | 07:57:16 06/09/2026 |
| 178 |  BiFinance |
NEAR/USDT | $2.18 | $577,723 | 07:57:12 06/09/2026 |
| 179 | Bitrue |
NEAR/USDT | $2.18 | $572,913 | 07:57:08 06/09/2026 |
| 180 |  Picol |
NEAR/USDT | $2.18 | $546,378 | 08:00:08 06/09/2026 |
| 181 | Bitbase |
NEAR/USDC | $2.18 | $533,883 | 07:57:07 06/09/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $2.18 | $521,205 | 08:00:07 06/09/2026 |
| 183 | BITmarkets |
NEAR/USDC | $2.18 | $520,783 | 08:00:07 06/09/2026 |
| 184 |  ICRYPEX |
NEAR/USDT | $2.17 | $482,703 | 08:00:09 06/09/2026 |
| 185 | Revolut X |
NEAR/USD | $2.18 | $463,273 | 08:00:13 06/09/2026 |
| 186 |  AlphaX |
NEAR/USDT | $2.18 | $447,749 | 08:00:15 06/09/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $2.18 | $447,175 | 07:57:10 06/09/2026 |
| 188 | Bybit |
NEAR/USD | $2.19 | $443,790 | 07:54:16 06/09/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $2.19 | $375,263 | 07:57:15 06/09/2026 |
| 190 |  CoinCola |
NEAR/USDT | $2.18 | $329,008 | 08:00:10 06/09/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $2.19 | $313,894 | 07:57:10 06/09/2026 |
| 192 | Deepcoin |
NEAR/USDT | $2.18 | $298,151 | 07:57:07 06/09/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $2.19 | $275,401 | 07:48:10 06/09/2026 |
| 194 |  Bitazza |
NEAR/USDT | $2.18 | $260,053 | 08:00:09 06/09/2026 |
| 195 | OKX |
NEAR/USD | $2.19 | $249,148 | 07:56:23 06/09/2026 |
| 196 | BingX |
NEAR/USDC | $2.18 | $242,561 | 07:57:11 06/09/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $2.13 | $239,208 | 07:57:10 06/09/2026 |
| 198 | OKX |
NEAR/EUR | $2.19 | $228,101 | 07:56:53 06/09/2026 |
| 199 |  Binance TH |
NEAR/USDT | $2.18 | $207,412 | 07:57:07 06/09/2026 |
| 200 | Bitget |
NEAR/USD | $2.20 | $201,322 | 07:54:16 06/09/2026 |
| 201 | Cofinex |
NEAR/USD | $2.20 | $198,560 | 08:00:15 06/09/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $2.19 | $188,962 | 07:48:10 06/09/2026 |
| 203 | Revolut X |
NEAR/GBP | $2.18 | $185,006 | 08:00:13 06/09/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $2.18 | $180,651 | 08:00:16 06/09/2026 |
| 205 |  TxFlow |
NEAR/USDC | $2.18 | $178,888 | 08:00:34 06/09/2026 |
| 206 | Bitrue |
NEAR/USDC | $2.18 | $177,460 | 07:57:08 06/09/2026 |
| 207 | CoinEx |
NEAR/USDT | $2.18 | $175,975 | 07:59:53 06/09/2026 |
| 208 | MEXC |
NEAR/USDC | $2.18 | $175,438 | 07:57:16 06/09/2026 |
| 209 | LeveX |
NEAR/USDT | $2.18 | $147,839 | 08:00:11 06/09/2026 |
| 210 |  Flipster |
NEAR/USDT | $2.18 | $127,468 | 08:00:16 06/09/2026 |
| 211 | BtcTurk | Kripto |
NEAR/USDT | $2.20 | $121,558 | 07:57:23 06/09/2026 |
| 212 |  Cryptonex |
NEAR/USDT | $2.18 | $118,779 | 08:00:08 06/09/2026 |
| 213 | BITmarkets |
NEAR/IDR | $2.17 | $118,738 | 08:00:07 06/09/2026 |
| 214 | LeveX |
NEAR/USDC | $2.17 | $113,590 | 08:00:15 06/09/2026 |
| 215 |  Coinstore |
NEAR/USDT | $2.17 | $106,280 | 08:00:11 06/09/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $2.20 | $104,008 | 07:57:10 06/09/2026 |
| 217 |  Bullish |
NEAR/USDC | $2.18 | $94,331.57 | 07:57:07 06/09/2026 |
| 218 | Binance |
NEAR/EUR | $2.19 | $88,545.77 | 07:56:42 06/09/2026 |
| 219 | Bybit |
NEAR/USDC | $2.18 | $87,606.19 | 07:54:09 06/09/2026 |
| 220 | Cofinex |
NEAR/USDT | $2.18 | $85,574.42 | 08:00:11 06/09/2026 |
| 221 | Cofinex |
NEAR/USDC | $2.18 | $84,659.08 | 08:00:15 06/09/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $2.19 | $80,378.92 | 05:57:21 06/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.18 | $77,036.37 | 07:59:35 06/09/2026 |
| 224 |  Koinpark |
NEAR/USDT | $2.18 | $76,322.64 | 07:57:10 06/09/2026 |
| 225 |  Arcus |
NEAR/USD | $2.18 | $73,135.10 | 07:57:15 06/09/2026 |
| 226 |  CoinDCX |
NEAR/INR | $2.29 | $73,006.89 | 07:57:11 06/09/2026 |
| 227 | Binance |
NEAR/BRL | $2.20 | $69,984.31 | 07:56:42 06/09/2026 |
| 228 | MEXC |
NEAR/USD1 | $2.18 | $67,842.72 | 07:57:16 06/09/2026 |
| 229 |  CEX.IO |
NEAR/USD | $2.18 | $66,671.95 | 07:57:10 06/09/2026 |
| 230 |  Blynex |
NEAR/USDT | $2.18 | $63,926.89 | 08:00:08 06/09/2026 |
| 231 |  XBO.com |
NEAR/USDT | $2.18 | $62,928.96 | 08:00:08 06/09/2026 |
| 232 | CoinTR |
NEAR/TRY | $2.17 | $62,423.83 | 08:00:12 06/09/2026 |
| 233 | TxFlow |
NEAR/USDC | $2.18 | $59,420.93 | 08:00:11 06/09/2026 |
| 234 | Bitfinex |
NEAR/USD | $2.18 | $57,442.00 | 07:59:24 06/09/2026 |
| 235 | Binance |
NEAR/USD1 | $2.19 | $54,596.24 | 07:56:42 06/09/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.19 | $54,011.48 | 07:57:10 06/09/2026 |
| 237 | FMFW.io |
NEAR/BTC | $2.18 | $49,450.43 | 08:00:08 06/09/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $2.18 | $49,449.88 | 08:00:11 06/09/2026 |
| 239 |  Bitso |
NEAR/USD | $2.18 | $49,056.90 | 07:59:53 06/09/2026 |
| 240 | Bitfinex |
NEAR/USDT | $2.20 | $48,962.81 | 07:59:24 06/09/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $2.18 | $47,074.13 | 07:57:11 06/09/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.19 | $46,050.78 | 07:59:23 06/09/2026 |
| 243 | PointPay |
NEAR/USDC | $2.18 | $43,574.27 | 07:57:11 06/09/2026 |
| 244 | Bitkub |
NEAR/USDT | $2.18 | $43,324.79 | 07:57:12 06/09/2026 |
| 245 | BVOX |
NEAR/USDT | $2.18 | $40,689.19 | 07:57:10 06/09/2026 |
| 246 |  Coinone |
NEAR/KRW | $2.22 | $39,066.72 | 07:59:53 06/09/2026 |
| 247 |  TRIV |
NEAR/IDR | $2.18 | $35,561.93 | 08:00:13 06/09/2026 |
| 248 | TRIV |
NEAR/USDT | $2.18 | $35,561.52 | 08:00:13 06/09/2026 |
| 249 |  Ndax |
NEAR/CAD | $2.17 | $35,144.40 | 07:57:07 06/09/2026 |
| 250 | MEXC |
NEAR/USDC | $2.18 | $34,270.90 | 07:57:10 06/09/2026 |
| 251 |  Indodax |
NEAR/IDR | $2.19 | $31,851.35 | 07:59:54 06/09/2026 |
| 252 |  Binance.US |
NEAR/USDT | $2.19 | $31,548.15 | 07:59:53 06/09/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $2.18 | $27,592.81 | 08:00:10 06/09/2026 |
| 254 |  CoinLion |
NEAR/USD | $2.17 | $25,785.59 | 08:00:11 06/09/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $2.19 | $24,934.36 | 07:56:29 06/09/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $2.18 | $23,476.37 | 08:00:14 06/09/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $2.19 | $23,149.88 | 07:51:12 06/09/2026 |
| 258 | OKX |
NEAR/TRY | $2.18 | $22,961.97 | 07:56:23 06/09/2026 |
| 259 |  Foxbit |
NEAR/BRL | $2.21 | $22,671.24 | 07:57:11 06/09/2026 |
| 260 |  Remitano |
NEAR/USDT | $2.18 | $22,500.87 | 08:00:11 06/09/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $2.19 | $21,179.14 | 07:54:08 06/09/2026 |
| 262 | Gate |
NEAR/USDC | $2.19 | $20,700.27 | 07:56:24 06/09/2026 |
| 263 | Kanga Exchange |
NEAR/USDT | $2.18 | $20,209.48 | 07:54:08 06/09/2026 |
| 264 |  WOO X |
NEAR/USDT | $2.19 | $15,960.61 | 07:51:15 06/09/2026 |
| 265 | Bitazza |
NEAR/THB | $2.19 | $15,738.00 | 08:00:09 06/09/2026 |
| 266 | Gate |
NEAR/ETH | $2.19 | $15,629.03 | 07:56:24 06/09/2026 |
| 267 | KuCoin |
NEAR/BTC | $2.19 | $12,350.68 | 07:59:23 06/09/2026 |
| 268 | CEX.IO |
NEAR/USDT | $2.18 | $11,673.63 | 07:57:10 06/09/2026 |
| 269 | Koinpark |
NEAR/INR | $2.32 | $10,240.46 | 07:57:10 06/09/2026 |
| 270 |  Binance Alpha |
B/NEAR | $0.1742 | $8,417.38 | 07:56:53 06/09/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.18 | $8,266.47 | 07:59:47 06/09/2026 |
| 272 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 273 | BYDFi |
NEAR/USDC | $2.18 | $7,122.77 | 08:00:11 06/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.21 | $6,666.96 | 06:46:35 06/09/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $6,539.00 | 07:59:23 06/09/2026 |
| 276 | Binance.US |
NEAR/USD | $2.19 | $5,804.26 | 07:59:53 06/09/2026 |
| 277 |  Korbit |
NEAR/KRW | $2.22 | $3,754.38 | 07:57:07 06/09/2026 |
| 278 | Binance |
NEAR/U | $2.18 | $3,638.44 | 07:56:42 06/09/2026 |
| 279 |  Bitlo |
NEAR/TRY | $2.18 | $3,453.95 | 07:57:07 06/09/2026 |
| 280 | CoinEx |
NEAR/USDC | $2.18 | $3,265.98 | 07:59:24 06/09/2026 |
| 281 | WOO X |
NEAR/USDT | $2.18 | $2,289.56 | 07:57:10 06/09/2026 |
| 282 | CoinEx |
NEAR/BTC | $2.18 | $1,909.43 | 07:59:53 06/09/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,496.76 | $1,463.06 | 04:14:23 06/09/2026 |
| 284 |  BTC Markets |
NEAR/AUD | $2.26 | $1,112.23 | 07:57:08 06/09/2026 |
| 285 | BitMart |
NEAR/USDT | $2.24 | $855.71 | 08:00:09 06/09/2026 |
| 286 | CoinDCX |
NEAR/USDT | $2.18 | $781.07 | 07:57:11 06/09/2026 |
| 287 | WOO X Pro |
NEAR/USDT | $2.24 | $756.91 | 08:00:09 06/09/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.14 | $538.49 | 08:00:13 06/09/2026 |
| 289 |  WazirX |
NEAR/USDT | $2.22 | $311.00 | 08:00:09 06/09/2026 |
| 290 |  Young Platform |
NEAR/EUR | $2.18 | $222.00 | 08:00:10 06/09/2026 |
| 291 |  ZebPay |
NEAR/INR | $2.28 | $134.11 | 08:00:10 06/09/2026 |
| 292 | WazirX |
NEAR/INR | $2.34 | $56.60 | 08:00:09 06/09/2026 |
| 293 | CEX.IO |
NEAR/USDC | $2.18 | $23.97 | 07:57:10 06/09/2026 |
| 294 |  EXMO |
NEAR/USDC | $1.80 | $15.72 | 07:57:10 06/09/2026 |
| 295 |  Giottus |
NEAR/INR | $2.37 | $11.28 | 07:57:10 06/09/2026 |
| 296 | Upbit |
NEAR/BTC | $2.24 | $9.98 | 07:56:53 06/09/2026 |
| 297 |  Unocoin |
NEAR/INR | $2.54 | $4.85 | 08:00:11 06/09/2026 |
| 298 | Giottus |
NEAR/USDT | $2.20 | $1.53 | 07:57:10 06/09/2026 |
| 299 | HitBTC |
NEAR/USDC | $1.85 | $0 | 08:00:08 06/09/2026 |
| 300 |  BitMEX |
NEAR/USDT | $1.86 | $0 | 18:57:15 04/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 06/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,106,039,967 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.