NEAR Protocol NEAR
Xếp hạng #41
05:28:00 29/04/2026
Giá NEAR Protocol (NEAR)
$1.35 -0.48%
0.00001767 BTC
36,006 VND
Thấp: $1.33
Cao: $1.36
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
NEAR/USDT | $1.35 | $527,427,359 | 05:00:16 29/04/2026 |
| 2 |  SunX |
NEAR/USDT | $1.35 | $192,840,155 | 05:00:09 29/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.35 | $60,866,302 | 04:57:53 29/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,349,627 | 04:57:15 29/04/2026 |
| 5 |  Binance |
NEAR/USDT | $1.35 | $48,650,792 | 04:54:16 29/04/2026 |
| 6 |  BingX |
NEAR/USDT | $1.35 | $40,171,355 | 04:57:18 29/04/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.35 | $38,630,415 | 04:54:15 29/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.35 | $32,026,291 | 04:57:15 29/04/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.35 | $28,837,571 | 05:00:16 29/04/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.35 | $26,133,153 | 04:57:16 29/04/2026 |
| 11 |  KTX |
NEAR/USDT | $1.35 | $24,535,714 | 05:00:15 29/04/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.35 | $22,121,401 | 04:57:15 29/04/2026 |
| 13 |  B2Z Exchange |
NEAR/USD | $1.35 | $21,672,662 | 05:00:16 29/04/2026 |
| 14 |  BITmarkets |
NEAR/USDT | $1.35 | $21,663,951 | 05:00:16 29/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.35 | $20,580,043 | 04:54:16 29/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.35 | $20,510,017 | 05:00:15 29/04/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.35 | $19,920,755 | 04:57:11 29/04/2026 |
| 18 |  FameEX |
NEAR/USDT | $1.35 | $19,175,069 | 04:57:18 29/04/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.35 | $17,247,993 | 04:57:16 29/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.35 | $16,728,462 | 04:57:15 29/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.35 | $16,222,259 | 04:57:17 29/04/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.35 | $15,979,986 | 04:57:15 29/04/2026 |
| 23 |  BitMart |
NEAR/USDT | $1.35 | $15,509,737 | 04:57:15 29/04/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.35 | $14,547,330 | 04:54:17 29/04/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.35 | $13,495,478 | 04:57:16 29/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.35 | $10,994,929 | 04:57:15 29/04/2026 |
| 27 |  NovaEx |
NEAR/USDT | $1.35 | $10,763,598 | 05:00:16 29/04/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.35 | $9,390,943 | 04:48:16 29/04/2026 |
| 29 | Batonex |
NEAR/USDT | $1.35 | $9,203,499 | 05:00:09 29/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.35 | $8,539,498 | 04:57:16 29/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.35 | $7,771,744 | 04:57:15 29/04/2026 |
| 32 |  Hotcoin |
NEAR/USDT | $1.35 | $7,366,652 | 04:57:18 29/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.35 | $7,026,745 | 04:56:42 29/04/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.35 | $6,397,081 | 04:54:15 29/04/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.35 | $6,367,141 | 05:00:28 29/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.35 | $6,323,889 | 04:57:15 29/04/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.35 | $6,175,708 | 04:51:15 29/04/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.35 | $6,068,398 | 04:57:15 29/04/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.35 | $5,776,924 | 05:00:08 29/04/2026 |
| 40 |  Bibox |
NEAR/USDT | $2.19 | $5,399,110 | 05:00:13 29/04/2026 |
| 41 |  OneEx |
NEAR/USDT | $1.35 | $4,895,634 | 05:00:16 29/04/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.35 | $4,271,547 | 05:00:15 29/04/2026 |
| 43 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,607 | 05:00:17 29/04/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.35 | $4,083,520 | 04:57:16 29/04/2026 |
| 45 | Hotcoin |
NEAR/USDT | $1.35 | $3,710,395 | 04:51:10 29/04/2026 |
| 46 | LBank |
NEAR/USDT | $1.35 | $3,688,145 | 04:57:08 29/04/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.35 | $3,607,521 | 05:00:31 29/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.35 | $3,531,882 | 04:57:07 29/04/2026 |
| 49 | BTCC |
NEAR/USDT | $1.35 | $3,513,798 | 04:57:12 29/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.35 | $3,478,854 | 05:00:11 29/04/2026 |
| 51 | BitMart |
NEAR/USDT | $1.35 | $3,230,086 | 04:57:11 29/04/2026 |
| 52 | NovaEx |
NEAR/USDT | $1.35 | $3,025,253 | 05:00:10 29/04/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.35 | $3,003,994 | 04:57:15 29/04/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.35 | $2,967,943 | 05:00:15 29/04/2026 |
| 55 | BITmarkets |
NEAR/USD | $1.35 | $2,936,483 | 05:00:10 29/04/2026 |
| 56 | B2Z Exchange |
NEAR/USD | $1.35 | $2,936,317 | 05:00:08 29/04/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.35 | $2,913,059 | 05:00:15 29/04/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.35 | $2,884,216 | 04:57:00 29/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.35 | $2,854,728 | 04:57:16 29/04/2026 |
| 60 | B2Z Exchange |
NEAR/USDT | $1.35 | $2,666,077 | 05:00:08 29/04/2026 |
| 61 | BTSE |
NEAR/USDT | $1.35 | $2,657,722 | 04:57:07 29/04/2026 |
| 62 |  Azbit |
NEAR/USDT | $1.35 | $2,654,007 | 04:54:07 29/04/2026 |
| 63 | Websea |
NEAR/USDT | $1.35 | $2,614,761 | 04:42:08 29/04/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.35 | $2,574,904 | 05:00:16 29/04/2026 |
| 65 | BITmarkets |
NEAR/USDT | $1.35 | $2,564,986 | 05:00:10 29/04/2026 |
| 66 | Ju.com |
NEAR/USDT | $1.35 | $2,472,397 | 05:00:09 29/04/2026 |
| 67 | AstralX |
NEAR/USDT | $1.35 | $2,428,165 | 04:57:20 29/04/2026 |
| 68 |  Millionero |
NEAR/USDT | $1.35 | $2,345,823 | 05:00:07 29/04/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.35 | $2,331,587 | 05:03:16 29/04/2026 |
| 70 | AscendEX |
NEAR/USDT | $1.35 | $2,161,601 | 04:48:10 29/04/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.35 | $2,156,974 | 04:57:16 29/04/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.35 | $2,074,719 | 04:57:15 29/04/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.35 | $2,047,821 | 04:57:15 29/04/2026 |
| 74 |  Coinbase International Exchange |
NEAR/USDC | $1.35 | $2,019,401 | 05:00:15 29/04/2026 |
| 75 | Binance |
NEAR/USDC | $1.35 | $1,825,063 | 04:54:16 29/04/2026 |
| 76 |  Dmex |
NEAR/USD | $1.35 | $1,780,697 | 05:03:16 29/04/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.35 | $1,774,802 | 04:57:08 29/04/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $1.35 | $1,767,609 | 04:57:10 29/04/2026 |
| 79 | EagleX |
NEAR/USDT | $1.35 | $1,732,055 | 05:00:08 29/04/2026 |
| 80 | KuCoin |
NEAR/USDT | $1.35 | $1,727,280 | 04:57:19 29/04/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.35 | $1,721,957 | 04:57:13 29/04/2026 |
| 82 | Toobit |
NEAR/USDT | $1.35 | $1,705,078 | 04:57:08 29/04/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.35 | $1,693,038 | 04:59:53 29/04/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.35 | $1,674,160 | 04:57:10 29/04/2026 |
| 85 |  UZX |
NEAR/USDT | $1.35 | $1,632,359 | 04:57:07 29/04/2026 |
| 86 | BlockFin |
NEAR/USDT | $1.35 | $1,602,737 | 05:00:09 29/04/2026 |
| 87 | Millionero |
NEAR/USDT | $1.35 | $1,536,756 | 05:00:15 29/04/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.35 | $1,528,541 | 05:03:15 29/04/2026 |
| 89 | FameEX |
NEAR/USDT | $1.35 | $1,500,805 | 04:57:07 29/04/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.35 | $1,489,803 | 05:00:17 29/04/2026 |
| 91 |  Hyperliquid |
NEAR/USD | $1.35 | $1,452,068 | 04:57:26 29/04/2026 |
| 92 |  AlphaX |
NEAR/USDT | $1.35 | $1,444,968 | 05:00:15 29/04/2026 |
| 93 | NovaEx |
NEAR/USD | $1.35 | $1,382,659 | 05:00:16 29/04/2026 |
| 94 | Bybit |
NEAR/USDT | $1.35 | $1,382,304 | 04:54:08 29/04/2026 |
| 95 | Echobit |
NEAR/USDT | $1.35 | $1,329,148 | 04:57:08 29/04/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.35 | $1,287,055 | 04:57:07 29/04/2026 |
| 97 |  idax exchange |
NEAR/USDT | $1.35 | $1,278,149 | 05:00:16 29/04/2026 |
| 98 |  WHXEX |
NEAR/USDT | $1.35 | $1,278,138 | 05:00:16 29/04/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.35 | $1,256,005 | 05:00:17 29/04/2026 |
| 100 |  HTX |
NEAR/USDT | $1.35 | $1,254,356 | 04:59:25 29/04/2026 |
| 101 |  Gate |
NEAR/USDT | $1.35 | $1,239,725 | 04:54:19 29/04/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.35 | $1,203,554 | 04:57:10 29/04/2026 |
| 103 |  OKX |
NEAR/USDT | $1.35 | $1,203,170 | 04:56:24 29/04/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $1.35 | $1,187,937 | 05:00:18 29/04/2026 |
| 105 |  Grvt |
NEAR/USDT | $1.35 | $1,158,687 | 04:57:16 29/04/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.36 | $1,053,679 | 04:56:54 29/04/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.35 | $966,110 | 04:57:10 29/04/2026 |
| 108 | Phemex |
NEAR/USDT | $1.35 | $960,686 | 04:57:08 29/04/2026 |
| 109 | Binance |
NEAR/USDC | $1.35 | $801,908 | 04:56:42 29/04/2026 |
| 110 |  YEX |
NEAR/USD | $1.35 | $778,745 | 04:57:16 29/04/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.35 | $757,476 | 04:57:11 29/04/2026 |
| 112 | Biconomy.com |
NEAR/USDT | $1.35 | $738,543 | 04:57:10 29/04/2026 |
| 113 | Binance |
NEAR/USD | $1.35 | $726,660 | 04:54:50 29/04/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.35 | $715,242 | 05:00:09 29/04/2026 |
| 115 | BloFin |
NEAR/USDT | $1.35 | $706,178 | 04:54:16 29/04/2026 |
| 116 |  EXMO |
NEAR/USDT | $1.35 | $705,278 | 04:57:07 29/04/2026 |
| 117 |  EXMO.ME |
NEAR/USDT | $1.35 | $704,655 | 04:54:07 29/04/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.35 | $698,483 | 05:00:08 29/04/2026 |
| 119 |  IBIT Global |
NEAR/USDT | $1.35 | $697,738 | 05:00:09 29/04/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.35 | $692,220 | 04:54:10 29/04/2026 |
| 121 |  Kraken |
NEAR/USD | $1.35 | $644,326 | 04:59:55 29/04/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.35 | $610,823 | 04:54:11 29/04/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.35 | $608,205 | 04:54:07 29/04/2026 |
| 124 |  SunX |
NEAR/USDT | $1.40 | $579,385 | 05:03:17 29/04/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.35 | $562,162 | 04:57:08 29/04/2026 |
| 126 | Biconomy.com |
NEAR/USDC | $1.35 | $545,337 | 04:57:10 29/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.35 | $535,743 | 04:57:12 29/04/2026 |
| 128 | Bitget |
NEAR/USDT | $1.35 | $511,858 | 04:54:09 29/04/2026 |
| 129 |  Bitrue |
NEAR/USDT | $1.35 | $487,615 | 04:57:17 29/04/2026 |
| 130 | BingX |
NEAR/USDT | $1.35 | $481,886 | 04:57:07 29/04/2026 |
| 131 | MEXC |
NEAR/USDT | $1.35 | $479,442 | 04:54:07 29/04/2026 |
| 132 | Gate |
NEAR/USDT | $1.35 | $478,062 | 04:56:24 29/04/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.35 | $473,937 | 05:00:08 29/04/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.35 | $449,824 | 05:00:12 29/04/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.35 | $440,525 | 04:57:11 29/04/2026 |
| 136 | 4E |
NEAR/USDT | $1.35 | $405,718 | 05:00:15 29/04/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.35 | $402,441 | 04:57:07 29/04/2026 |
| 138 |  MGBX |
NEAR/USDT | $1.35 | $402,136 | 04:57:12 29/04/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.35 | $383,337 | 04:57:15 29/04/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.35 | $344,423 | 04:57:10 29/04/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.35 | $334,585 | 04:57:08 29/04/2026 |
| 142 | BITmarkets |
NEAR/USDC | $1.35 | $321,785 | 05:00:10 29/04/2026 |
| 143 | B2Z Exchange |
NEAR/USDC | $1.35 | $321,528 | 05:00:08 29/04/2026 |
| 144 |  CoinTR |
NEAR/USDT | $1.35 | $294,853 | 04:57:07 29/04/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.35 | $290,336 | 04:57:20 29/04/2026 |
| 146 | MEXC |
NEAR/USDC | $1.35 | $279,733 | 04:57:16 29/04/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $1.35 | $261,928 | 04:57:15 29/04/2026 |
| 148 | Bitunix |
NEAR/USDC | $1.35 | $254,413 | 04:57:15 29/04/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.35 | $254,311 | 05:00:12 29/04/2026 |
| 150 |  Bitazza |
NEAR/USDT | $1.35 | $245,733 | 05:00:08 29/04/2026 |
| 151 |  Extended |
NEAR/USD | $1.35 | $232,275 | 05:03:16 29/04/2026 |
| 152 | WhiteBIT |
NEAR/EUR | $1.35 | $226,888 | 04:57:10 29/04/2026 |
| 153 | HTX |
NEAR/USDT | $1.35 | $226,736 | 04:57:16 29/04/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.35 | $224,269 | 05:00:16 29/04/2026 |
| 155 | EXMO |
NEAR/USD | $1.38 | $223,406 | 04:57:07 29/04/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.35 | $219,180 | 05:00:07 29/04/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.35 | $203,001 | 04:54:08 29/04/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $1.35 | $201,530 | 05:03:16 29/04/2026 |
| 159 |  Bitvavo |
NEAR/EUR | $1.35 | $198,916 | 04:57:08 29/04/2026 |
| 160 |  WEEX |
NEAR/USDT | $1.35 | $190,358 | 04:57:08 29/04/2026 |
| 161 | Kraken |
NEAR/EUR | $1.35 | $189,653 | 04:59:55 29/04/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.35 | $186,175 | 04:57:08 29/04/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.35 | $176,826 | 04:57:07 29/04/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.35 | $173,770 | 05:00:10 29/04/2026 |
| 165 |  Lighter |
NEAR/USDC | $1.35 | $164,501 | 04:57:15 29/04/2026 |
| 166 | KCEX |
NEAR/USDT | $1.35 | $163,131 | 04:57:10 29/04/2026 |
| 167 | Cofinex |
NEAR/USD | $1.34 | $162,401 | 05:00:28 29/04/2026 |
| 168 |  Coinlocally |
NEAR/USDT | $1.35 | $159,509 | 04:57:17 29/04/2026 |
| 169 | YEX |
NEAR/USDT | $1.35 | $155,901 | 04:57:16 29/04/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.35 | $152,038 | 05:00:09 29/04/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.35 | $152,031 | 04:57:11 29/04/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.35 | $152,003 | 04:57:07 29/04/2026 |
| 173 |  Bithumb |
NEAR/KRW | $1.36 | $150,702 | 04:59:24 29/04/2026 |
| 174 | BitTap |
NEAR/USDT | $1.35 | $148,061 | 05:00:12 29/04/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.35 | $138,136 | 04:57:07 29/04/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.35 | $131,665 | 04:57:07 29/04/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $1.35 | $126,026 | 05:00:11 29/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.35 | $116,153 | 05:00:16 29/04/2026 |
| 179 | WEEX |
NEAR/USDC | $1.35 | $114,981 | 04:57:08 29/04/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.35 | $109,215 | 04:57:16 29/04/2026 |
| 181 |  Coincall |
NEAR/USD | $1.35 | $103,467 | 05:03:15 29/04/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.35 | $94,456.39 | 05:00:16 29/04/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.35 | $88,052.48 | 04:57:08 29/04/2026 |
| 184 |  Paribu |
NEAR/TRY | $1.35 | $82,892.53 | 04:59:23 29/04/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.35 | $80,142.37 | 04:57:08 29/04/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $1.35 | $79,055.56 | 04:57:15 29/04/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.35 | $78,226.14 | 04:59:53 29/04/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.35 | $75,238.72 | 04:57:10 29/04/2026 |
| 189 |  Aster |
NEAR/USDT | $1.34 | $71,606.62 | 04:54:15 29/04/2026 |
| 190 | Binance |
NEAR/TRY | $1.35 | $68,358.86 | 04:56:42 29/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.35 | $65,069.47 | 04:57:09 29/04/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.35 | $62,831.04 | 04:57:12 29/04/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $1.35 | $62,531.15 | 04:54:07 29/04/2026 |
| 194 | CoinTR |
NEAR/TRY | $1.35 | $59,866.37 | 04:57:07 29/04/2026 |
| 195 | BingX |
NEAR/USDC | $1.35 | $59,156.47 | 04:57:07 29/04/2026 |
| 196 | Cofinex |
NEAR/EUR | $1.35 | $58,543.34 | 05:00:35 29/04/2026 |
| 197 |  Picol |
NEAR/USDT | $1.35 | $57,398.12 | 05:00:11 29/04/2026 |
| 198 | Binance |
NEAR/BTC | $1.35 | $54,778.71 | 04:56:42 29/04/2026 |
| 199 | Cofinex |
NEAR/USDT | $1.35 | $54,626.64 | 05:00:35 29/04/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.35 | $52,147.97 | 04:57:15 29/04/2026 |
| 201 |  VOOX Exchange |
NEAR/USDT | $1.35 | $51,443.90 | 04:57:18 29/04/2026 |
| 202 | KTX |
NEAR/USDT | $1.35 | $47,422.20 | 05:00:10 29/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.35 | $44,613.46 | 05:00:08 29/04/2026 |
| 204 |  Deepcoin |
NEAR/USDT | $1.35 | $40,111.68 | 04:57:07 29/04/2026 |
| 205 | FMFW.io |
NEAR/BTC | $1.35 | $38,862.88 | 04:57:11 29/04/2026 |
| 206 | Gleec BTC |
NEAR/BTC | $1.35 | $38,852.35 | 05:00:09 29/04/2026 |
| 207 | ASTX |
NEAR/USDT | $1.35 | $36,897.23 | 05:00:16 29/04/2026 |
| 208 | EXMO |
NEAR/USDC | $1.35 | $36,738.23 | 04:57:07 29/04/2026 |
| 209 | EXMO.ME |
NEAR/USDC | $1.35 | $36,680.13 | 04:54:07 29/04/2026 |
| 210 |  Binance TR |
NEAR/TRY | $1.35 | $36,161.34 | 04:57:09 29/04/2026 |
| 211 | Binance |
NEAR/EUR | $1.35 | $35,753.13 | 04:56:42 29/04/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.35 | $35,722.72 | 04:54:07 29/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.35 | $35,124.75 | 04:54:10 29/04/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $34,858.69 | 04:54:07 29/04/2026 |
| 215 |  XBO.com |
NEAR/USDT | $1.35 | $32,078.42 | 04:57:11 29/04/2026 |
| 216 | MEXC |
NEAR/USDC | $1.35 | $31,082.83 | 04:54:07 29/04/2026 |
| 217 | LeveX |
NEAR/USDC | $1.35 | $29,780.33 | 05:00:16 29/04/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.35 | $29,096.13 | 04:57:10 29/04/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.35 | $26,595.43 | 04:54:07 29/04/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.35 | $26,442.73 | 04:57:00 29/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.35 | $23,254.76 | 05:00:09 29/04/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.35 | $22,231.91 | 04:57:12 29/04/2026 |
| 223 | Bitfinex |
NEAR/USD | $1.35 | $20,841.68 | 04:59:53 29/04/2026 |
| 224 |  Bitcoiva |
NEAR/USDT | $1.35 | $18,428.38 | 05:00:11 29/04/2026 |
| 225 | Deepcoin |
NEAR/USDT | $1.35 | $17,336.89 | 04:57:15 29/04/2026 |
| 226 |  Paradex |
NEAR/USD | $1.34 | $16,553.65 | 05:03:15 29/04/2026 |
| 227 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.34 | $15,506.54 | 22:53:47 28/04/2026 |
| 228 |  CoinUp.io |
NEAR/USDT | $1.35 | $14,739.97 | 04:45:09 29/04/2026 |
| 229 |  Tothemoon |
NEAR/USDT | $1.35 | $14,093.75 | 05:00:15 29/04/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.35 | $13,285.54 | 04:54:17 29/04/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.35 | $12,258.33 | 04:57:07 29/04/2026 |
| 232 | Binance |
NEAR/JPY | $1.35 | $11,743.84 | 04:56:42 29/04/2026 |
| 233 | Gate |
NEAR/USDC | $1.35 | $11,469.78 | 04:56:24 29/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.35 | $10,566.50 | 04:57:09 29/04/2026 |
| 235 | Bybit |
NEAR/EUR | $1.35 | $9,978.17 | 04:54:08 29/04/2026 |
| 236 | BitMEX |
NEAR/USD | $1.35 | $9,835.04 | 04:57:15 29/04/2026 |
| 237 |  dYdX v4 |
NEAR/USD | $1.35 | $9,789.15 | 05:04:23 29/04/2026 |
| 238 |  Tokocrypto |
NEAR/USDT | $1.35 | $9,631.75 | 04:57:11 29/04/2026 |
| 239 |  Bitstamp by Robinhood |
NEAR/USD | $1.34 | $8,830.66 | 04:59:23 29/04/2026 |
| 240 |  Kanga Exchange |
NEAR/USDT | $1.35 | $8,166.05 | 04:54:08 29/04/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.35 | $8,089.29 | 05:00:17 29/04/2026 |
| 242 | TRIV |
NEAR/USDT | $1.35 | $8,088.97 | 05:00:17 29/04/2026 |
| 243 | Kanga Exchange |
NEAR/USDC | $1.35 | $7,647.25 | 04:54:08 29/04/2026 |
| 244 | Gate |
NEAR/ETH | $1.35 | $7,574.25 | 04:56:24 29/04/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.35 | $7,520.99 | 05:00:09 29/04/2026 |
| 246 |  CoinDCX |
NEAR/INR | $1.38 | $6,592.77 | 04:54:08 29/04/2026 |
| 247 |  Bullish |
NEAR/USDC | $1.34 | $6,457.98 | 05:00:08 29/04/2026 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $6,435.02 | 04:54:07 29/04/2026 |
| 249 |  Pacifica |
NEAR/USD | $1.35 | $5,996.39 | 05:03:15 29/04/2026 |
| 250 |  Tebbit |
NEAR/USDT | $1.35 | $5,681.51 | 05:00:17 29/04/2026 |
| 251 |  WOO X |
NEAR/USDT | $1.35 | $5,234.16 | 05:00:15 29/04/2026 |
| 252 | Bitget |
NEAR/EUR | $1.35 | $4,079.29 | 04:54:09 29/04/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.35 | $3,903.30 | 04:59:53 29/04/2026 |
| 254 | KuCoin |
NEAR/BTC | $1.35 | $3,826.99 | 04:56:23 29/04/2026 |
| 255 | OKX |
NEAR/USD | $1.35 | $3,386.44 | 04:56:24 29/04/2026 |
| 256 | Binance |
NEAR/U | $1.35 | $3,353.99 | 04:56:42 29/04/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.35 | $3,200.70 | 03:32:23 29/04/2026 |
| 258 | Bybit |
NEAR/USDC | $1.35 | $3,107.84 | 04:54:08 29/04/2026 |
| 259 | Binance |
NEAR/USD1 | $1.35 | $2,931.65 | 04:56:42 29/04/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.35 | $2,923.27 | 05:00:13 29/04/2026 |
| 261 | CoinEx |
NEAR/BTC | $1.35 | $2,395.41 | 04:59:53 29/04/2026 |
| 262 | Binance |
NEAR/BRL | $1.35 | $2,382.32 | 04:56:42 29/04/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.35 | $2,369.92 | 04:59:53 29/04/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.36 | $2,213.22 | 04:59:53 29/04/2026 |
| 265 |  Orderly |
NEAR/USDC | $1.35 | $2,157.85 | 05:03:16 29/04/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.35 | $1,642.53 | 05:00:09 29/04/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.35 | $1,599.20 | 04:56:23 29/04/2026 |
| 268 | PointPay |
NEAR/USDC | $1.35 | $1,549.67 | 04:57:07 29/04/2026 |
| 269 | Koinpark |
NEAR/INR | $1.38 | $1,364.77 | 04:57:09 29/04/2026 |
| 270 |  Bitso |
NEAR/USD | $1.35 | $1,070.24 | 04:59:23 29/04/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.34 | $1,048.20 | 05:00:09 29/04/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.36 | $1,042.30 | 04:59:23 29/04/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.35 | $859.03 | 05:00:15 29/04/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.36 | $787.22 | 05:02:24 29/04/2026 |
| 275 | OKX |
NEAR/EUR | $1.34 | $779.37 | 04:56:24 29/04/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $1.36 | $670.76 | 04:39:11 29/04/2026 |
| 277 | Bitazza |
NEAR/THB | $1.35 | $507.86 | 05:00:08 29/04/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.35 | $443.52 | 05:00:10 29/04/2026 |
| 279 |  Fillx |
NEAR/USDC | $1.35 | $436.61 | 05:03:16 29/04/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.33 | $373.91 | 05:00:09 29/04/2026 |
| 281 |  Young Platform |
NEAR/EUR | $1.36 | $366.63 | 04:57:11 29/04/2026 |
| 282 | Upbit |
NEAR/BTC | $1.35 | $355.48 | 04:56:54 29/04/2026 |
| 283 |  ZebPay |
NEAR/USDT | $1.53 | $297.50 | 05:00:11 29/04/2026 |
| 284 | OKX |
NEAR/TRY | $1.34 | $254.89 | 04:56:24 29/04/2026 |
| 285 | CoinDCX |
NEAR/USDT | $1.35 | $253.35 | 04:54:08 29/04/2026 |
| 286 |  Unocoin |
NEAR/INR | $1.37 | $157.97 | 04:54:11 29/04/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.33 | $136.68 | 04:59:53 29/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.35 | $100.89 | 02:53:35 29/04/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.35 | $91.02 | 05:00:18 29/04/2026 |
| 290 | FMFW.io |
NEAR/USDC | $1.34 | $78.61 | 04:57:11 29/04/2026 |
| 291 | HitBTC |
NEAR/USDC | $1.34 | $78.60 | 04:57:07 29/04/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.36 | $70.89 | 05:00:10 29/04/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.33 | $65.13 | 05:00:11 29/04/2026 |
| 294 | OKX |
NEAR/USDC | $1.35 | $64.61 | 04:56:24 29/04/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.35 | $36.77 | 04:54:09 29/04/2026 |
| 296 | Binance.US |
NEAR/USD | $1.34 | $36.04 | 04:59:53 29/04/2026 |
| 297 |  CEX.IO |
NEAR/USDT | $1.35 | $25.61 | 04:57:08 29/04/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.35 | $17.14 | 04:57:08 29/04/2026 |
| 299 | CEX.IO |
NEAR/USD | $1.35 | $17.11 | 04:57:08 29/04/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.35 | $16.30 | 05:03:47 29/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,427,359 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.