Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.37 | $242,318,741 | 02:00:12 22/04/2026 | |
| 2 | NEAR/USDT | $1.36 | $80,004,132 | 01:54:16 22/04/2026 | |
| 3 | NEAR/USDT | $1.36 | $62,768,521 | 01:57:15 22/04/2026 | |
| 4 | NEAR/USDT | $5.18 | $58,361,585 | 01:54:15 22/04/2026 | |
| 5 | NEAR/USDT | $1.36 | $51,336,079 | 01:56:53 22/04/2026 | |
| 6 | NEAR/USDT | $1.37 | $50,870,939 | 02:00:16 22/04/2026 | |
| 7 | NEAR/USDT | $1.36 | $48,149,119 | 01:57:15 22/04/2026 | |
| 8 | NEAR/USDT | $1.37 | $43,264,251 | 02:00:15 22/04/2026 | |
| 9 | NEAR/USDT | $1.37 | $37,225,205 | 01:57:15 22/04/2026 | |
| 10 | NEAR/USDT | $1.36 | $34,934,916 | 01:57:16 22/04/2026 | |
| 11 | NEAR/USDT | $1.36 | $31,706,402 | 01:57:20 22/04/2026 | |
| 12 | NEAR/USDT | $1.36 | $31,326,822 | 01:57:16 22/04/2026 | |
| 13 | NEAR/USDT | $1.37 | $27,271,747 | 02:00:15 22/04/2026 | |
| 14 | NEAR/USDT | $1.36 | $26,659,931 | 01:57:15 22/04/2026 | |
| 15 | NEAR/USDT | $1.36 | $25,799,960 | 01:54:16 22/04/2026 | |
| 16 | NEAR/USDT | $1.36 | $24,963,902 | 02:00:20 22/04/2026 | |
| 17 | NEAR/USDT | $1.36 | $24,949,266 | 01:57:16 22/04/2026 | |
| 18 | NEAR/USDT | $1.36 | $24,657,758 | 01:57:26 22/04/2026 | |
| 19 | NEAR/USDT | $1.36 | $23,397,316 | 01:57:15 22/04/2026 | |
| 20 | NEAR/USDT | $1.36 | $22,554,795 | 01:57:17 22/04/2026 | |
| 21 | NEAR/USDT | $1.36 | $21,848,298 | 01:57:17 22/04/2026 | |
| 22 | NEAR/USDT | $1.36 | $21,494,070 | 01:57:15 22/04/2026 | |
| 23 | NEAR/USDT | $1.36 | $20,999,871 | 01:57:15 22/04/2026 | |
| 24 | NEAR/USD | $1.37 | $20,650,903 | 02:00:15 22/04/2026 | |
| 25 | NEAR/USDT | $1.37 | $20,639,319 | 02:00:15 22/04/2026 | |
| 26 | NEAR/USDT | $1.37 | $19,885,376 | 02:00:13 22/04/2026 | |
| 27 | NEAR/USDT | $1.36 | $17,670,065 | 01:57:15 22/04/2026 | |
| 28 | NEAR/USDT | $1.36 | $16,794,299 | 01:57:15 22/04/2026 | |
| 29 | NEAR/USDT | $1.36 | $15,598,300 | 01:57:16 22/04/2026 | |
| 30 | NEAR/USDT | $1.36 | $14,615,755 | 01:56:54 22/04/2026 | |
| 31 | NEAR/USDT | $1.36 | $14,456,519 | 01:57:16 22/04/2026 | |
| 32 | NEAR/USDT | $1.37 | $12,741,006 | 02:00:09 22/04/2026 | |
| 33 | NEAR/USDT | $1.36 | $12,731,948 | 01:57:17 22/04/2026 | |
| 34 | NEAR/USDT | $1.36 | $10,933,358 | 02:00:16 22/04/2026 | |
| 35 | NEAR/USDT | $1.36 | $10,665,140 | 01:57:17 22/04/2026 | |
| 36 | NEAR/USDT | $1.36 | $10,658,779 | 01:57:15 22/04/2026 | |
| 37 | NEAR/USDT | $1.36 | $10,254,701 | 02:00:15 22/04/2026 | |
| 38 | NEAR/USDT | $1.36 | $10,124,795 | 01:54:16 22/04/2026 | |
| 39 | NEAR/USDT | $1.36 | $9,853,574 | 02:00:16 22/04/2026 | |
| 40 | NEAR/USDT | $1.36 | $9,338,508 | 01:54:15 22/04/2026 | |
| 41 | NEAR/USDT | $1.36 | $8,211,929 | 01:57:18 22/04/2026 | |
| 42 | NEAR/USDT | $1.36 | $7,680,973 | 01:57:15 22/04/2026 | |
| 43 | NEAR/USDT | $1.37 | $7,322,131 | 02:00:16 22/04/2026 | |
| 44 | NEAR/USDT | $1.36 | $7,261,228 | 01:57:11 22/04/2026 | |
| 45 | NEAR/USDT | $1.37 | $7,253,816 | 02:00:12 22/04/2026 | |
| 46 | NEAR/USDT | $1.36 | $6,950,755 | 01:54:11 22/04/2026 | |
| 47 | NEAR/USDT | $1.36 | $6,086,484 | 01:27:10 22/04/2026 | |
| 48 | NEAR/USDT | $1.36 | $5,980,616 | 02:00:22 22/04/2026 | |
| 49 | NEAR/USDT | $1.36 | $5,509,971 | 02:00:11 22/04/2026 | |
| 50 | NEAR/USDT | $2.19 | $5,400,034 | 02:00:11 22/04/2026 | |
| 51 | NEAR/USDT | $1.36 | $5,249,698 | 01:57:15 22/04/2026 | |
| 52 | NEAR/USDT | $1.36 | $5,140,099 | 01:54:10 22/04/2026 | |
| 53 | NEAR/USDT | $1.36 | $4,907,009 | 01:57:08 22/04/2026 | |
| 54 | NEAR/USDT | $1.37 | $4,876,905 | 02:00:16 22/04/2026 | |
| 55 | NEAR/USDT | $1.36 | $4,490,916 | 02:00:15 22/04/2026 | |
| 56 | NEAR/USDT | $1.36 | $4,401,051 | 01:57:15 22/04/2026 | |
| 57 | NEAR/USDT | $1.36 | $4,300,815 | 01:54:16 22/04/2026 | |
| 58 | NEAR/USDT | $1.37 | $4,290,602 | 01:57:11 22/04/2026 | |
| 59 | NEAR/USDT | $1.23 | $4,143,308 | 02:00:17 22/04/2026 | |
| 60 | NEAR/USDC | $1.36 | $4,077,713 | 02:00:15 22/04/2026 | |
| 61 | NEAR/USDT | $1.37 | $3,914,517 | 02:00:16 22/04/2026 | |
| 62 | NEAR/USDT | $1.36 | $3,732,485 | 01:51:07 22/04/2026 | |
| 63 | NEAR/USDT | $1.36 | $3,704,999 | 01:57:11 22/04/2026 | |
| 64 | NEAR/USDT | $1.36 | $3,632,014 | 02:00:10 22/04/2026 | |
| 65 | NEAR/USDT | $1.36 | $3,607,693 | 01:57:08 22/04/2026 | |
| 66 | NEAR/USDT | $1.36 | $3,585,329 | 02:00:16 22/04/2026 | |
| 67 | NEAR/USDT | $1.37 | $3,558,785 | 02:00:15 22/04/2026 | |
| 68 | NEAR/USDT | $1.36 | $3,454,267 | 01:54:15 22/04/2026 | |
| 69 | NEAR/USDC | $1.36 | $3,413,225 | 01:54:16 22/04/2026 | |
| 70 | NEAR/USDT | $1.36 | $3,391,789 | 01:57:11 22/04/2026 | |
| 71 | NEAR/USDT | $1.36 | $3,349,221 | 01:57:10 22/04/2026 | |
| 72 | NEAR/USD | $1.37 | $3,316,432 | 02:00:07 22/04/2026 | |
| 73 | NEAR/USD | $1.37 | $3,315,567 | 02:00:10 22/04/2026 | |
| 74 | NEAR/USDT | $1.36 | $3,299,533 | 01:57:15 22/04/2026 | |
| 75 | NEAR/USDT | $1.36 | $3,287,949 | 01:59:53 22/04/2026 | |
| 76 | NEAR/USDT | $1.36 | $3,267,738 | 01:57:07 22/04/2026 | |
| 77 | NEAR/USDT | $1.37 | $3,234,425 | 02:00:10 22/04/2026 | |
| 78 | NEAR/USDT | $1.36 | $3,214,334 | 01:57:16 22/04/2026 | |
| 79 | NEAR/USDT | $1.36 | $3,032,745 | 01:57:19 22/04/2026 | |
| 80 | NEAR/USDT | $1.37 | $3,021,000 | 01:57:11 22/04/2026 | |
| 81 | NEAR/USD | $1.36 | $2,936,200 | 01:57:26 22/04/2026 | |
| 82 | NEAR/USDT | $1.37 | $2,919,916 | 02:00:10 22/04/2026 | |
| 83 | NEAR/USDT | $1.37 | $2,918,347 | 02:00:07 22/04/2026 | |
| 84 | NEAR/USDT | $1.36 | $2,878,231 | 01:54:08 22/04/2026 | |
| 85 | NEAR/USD | $1.36 | $2,877,975 | 01:56:29 22/04/2026 | |
| 86 | NEAR/USD | $1.37 | $2,844,868 | 02:03:15 22/04/2026 | |
| 87 | NEAR/USDT | $1.36 | $2,812,243 | 01:57:12 22/04/2026 | |
| 88 | NEAR/USDT | $1.36 | $2,777,460 | 01:57:15 22/04/2026 | |
| 89 | NEAR/USDT | $1.36 | $2,641,249 | 02:00:16 22/04/2026 | |
| 90 | NEAR/USDT | $1.36 | $2,605,607 | 01:56:24 22/04/2026 | |
| 91 | NEAR/USDT | $1.36 | $2,585,614 | 01:54:11 22/04/2026 | |
| 92 | NEAR/USDT | $1.36 | $2,569,364 | 01:57:12 22/04/2026 | |
| 93 | NEAR/USDT | $1.36 | $2,452,085 | 01:59:54 22/04/2026 | |
| 94 | NEAR/USDT | $1.37 | $2,397,935 | 02:00:09 22/04/2026 | |
| 95 | NEAR/USDT | $1.36 | $2,380,825 | 01:57:17 22/04/2026 | |
| 96 | NEAR/USDT | $1.37 | $2,248,058 | 02:00:20 22/04/2026 | |
| 97 | NEAR/USDT | $1.36 | $2,218,144 | 01:57:10 22/04/2026 | |
| 98 | NEAR/USDT | $1.36 | $2,186,913 | 01:54:12 22/04/2026 | |
| 99 | NEAR/USDT | $1.36 | $2,138,946 | 01:57:17 22/04/2026 | |
| 100 | NEAR/USDT | $1.37 | $1,956,415 | 01:57:17 22/04/2026 | |
| 101 | NEAR/USD | $1.37 | $1,879,343 | 02:03:15 22/04/2026 | |
| 102 | NEAR/USDT | $1.37 | $1,827,276 | 02:00:11 22/04/2026 | |
| 103 | NEAR/USDT | $1.36 | $1,745,768 | 01:56:53 22/04/2026 | |
| 104 | NEAR/USDT | $1.37 | $1,741,118 | 02:00:10 22/04/2026 | |
| 105 | NEAR/USDT | $1.36 | $1,737,960 | 01:57:12 22/04/2026 | |
| 106 | NEAR/USDT | $1.36 | $1,737,440 | 01:57:16 22/04/2026 | |
| 107 | NEAR/USDT | $1.36 | $1,694,703 | 01:54:19 22/04/2026 | |
| 108 | NEAR/USDT | $1.36 | $1,641,987 | 01:57:10 22/04/2026 | |
| 109 | NEAR/USDT | $1.36 | $1,544,541 | 01:57:07 22/04/2026 | |
| 110 | NEAR/USDT | $1.36 | $1,400,361 | 02:00:17 22/04/2026 | |
| 111 | NEAR/USDC | $1.36 | $1,378,850 | 01:56:54 22/04/2026 | |
| 112 | NEAR/USD | $1.36 | $1,365,144 | 02:00:16 22/04/2026 | |
| 113 | NEAR/USDT | $1.36 | $1,353,796 | 01:57:11 22/04/2026 | |
| 114 | NEAR/USDT | $1.36 | $1,328,129 | 02:00:09 22/04/2026 | |
| 115 | NEAR/USDT | $1.36 | $1,270,801 | 02:00:08 22/04/2026 | |
| 116 | NEAR/USDT | $1.37 | $1,172,889 | 02:00:12 22/04/2026 | |
| 117 | NEAR/USDT | $1.36 | $1,168,055 | 01:57:13 22/04/2026 | |
| 118 | NEAR/KRW | $1.37 | $1,162,919 | 01:56:53 22/04/2026 | |
| 119 | NEAR/USDT | $1.37 | $1,151,300 | 02:00:12 22/04/2026 | |
| 120 | NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 | |
| 121 | NEAR/USDT | $1.37 | $1,094,651 | 02:00:19 22/04/2026 | |
| 122 | NEAR/USDT | $1.36 | $1,079,875 | 01:45:16 22/04/2026 | |
| 123 | NEAR/USDT | $1.36 | $1,061,254 | 01:57:11 22/04/2026 | |
| 124 | NEAR/USD | $1.36 | $1,006,293 | 01:54:51 22/04/2026 | |
| 125 | NEAR/USDT | $1.36 | $1,001,900 | 01:57:12 22/04/2026 | |
| 126 | NEAR/USDT | $1.36 | $991,202 | 02:00:09 22/04/2026 | |
| 127 | NEAR/USDT | $1.36 | $908,768 | 01:54:07 22/04/2026 | |
| 128 | NEAR/USDT | $1.36 | $905,180 | 01:57:11 22/04/2026 | |
| 129 | NEAR/USDT | $1.37 | $904,607 | 02:00:07 22/04/2026 | |
| 130 | NEAR/USDT | $1.36 | $891,301 | 01:57:12 22/04/2026 | |
| 131 | NEAR/USDT | $1.36 | $809,501 | 01:54:10 22/04/2026 | |
| 132 | NEAR/USDT | $1.36 | $804,850 | 01:48:16 22/04/2026 | |
| 133 | NEAR/USD | $1.36 | $802,296 | 01:57:17 22/04/2026 | |
| 134 | NEAR/USDT | $1.43 | $787,221 | 02:03:17 22/04/2026 | |
| 135 | NEAR/USDT | $1.36 | $766,676 | 01:54:10 22/04/2026 | |
| 136 | NEAR/USDT | $1.36 | $724,110 | 02:00:08 22/04/2026 | |
| 137 | NEAR/USDT | $1.36 | $722,176 | 01:57:10 22/04/2026 | |
| 138 | NEAR/USDT | $1.36 | $628,316 | 01:57:16 22/04/2026 | |
| 139 | NEAR/USDT | $1.36 | $627,562 | 01:54:09 22/04/2026 | |
| 140 | NEAR/USDT | $1.36 | $620,078 | 01:57:13 22/04/2026 | |
| 141 | NEAR/USDT | $1.36 | $600,989 | 01:57:17 22/04/2026 | |
| 142 | NEAR/USD | $1.37 | $567,263 | 01:59:25 22/04/2026 | |
| 143 | NEAR/USDC | $1.36 | $545,429 | 01:57:12 22/04/2026 | |
| 144 | NEAR/USDT | $1.37 | $454,223 | 02:00:11 22/04/2026 | |
| 145 | NEAR/USDT | $1.36 | $446,490 | 02:00:12 22/04/2026 | |
| 146 | NEAR/USDT | $1.36 | $440,096 | 01:51:16 22/04/2026 | |
| 147 | NEAR/USDT | $1.36 | $412,719 | 01:54:17 22/04/2026 | |
| 148 | NEAR/USDT | $1.36 | $388,004 | 01:54:07 22/04/2026 | |
| 149 | NEAR/USDT | $1.36 | $378,932 | 02:00:11 22/04/2026 | |
| 150 | NEAR/USDC | $1.36 | $370,476 | 01:57:11 22/04/2026 | |
| 151 | NEAR/USDT | $1.36 | $355,492 | 02:00:15 22/04/2026 | |
| 152 | NEAR/USDT | $1.36 | $344,204 | 01:57:10 22/04/2026 | |
| 153 | NEAR/USDT | $1.36 | $341,936 | 02:00:15 22/04/2026 | |
| 154 | NEAR/USDT | $1.36 | $336,359 | 01:57:11 22/04/2026 | |
| 155 | NEAR/EUR | $1.36 | $334,766 | 01:59:55 22/04/2026 | |
| 156 | NEAR/USDC | $1.37 | $331,202 | 02:00:07 22/04/2026 | |
| 157 | NEAR/USDC | $1.37 | $331,115 | 02:00:10 22/04/2026 | |
| 158 | NEAR/EUR | $1.36 | $330,015 | 01:57:07 22/04/2026 | |
| 159 | NEAR/USDT | $1.36 | $326,759 | 01:57:11 22/04/2026 | |
| 160 | NEAR/USDT | $1.36 | $318,770 | 01:57:10 22/04/2026 | |
| 161 | NEAR/USDT | $1.36 | $310,204 | 01:57:12 22/04/2026 | |
| 162 | NEAR/USDT | $1.36 | $307,813 | 02:00:10 22/04/2026 | |
| 163 | NEAR/USDC | $1.36 | $307,067 | 01:54:15 22/04/2026 | |
| 164 | NEAR/EUR | $1.36 | $288,012 | 01:57:12 22/04/2026 | |
| 165 | NEAR/USDT | $1.36 | $284,067 | 02:00:21 22/04/2026 | |
| 166 | NEAR/KRW | $1.37 | $278,903 | 01:59:53 22/04/2026 | |
| 167 | NEAR/USDT | $1.36 | $275,901 | 01:59:23 22/04/2026 | |
| 168 | NEAR/EUR | $1.36 | $265,527 | 01:57:11 22/04/2026 | |
| 169 | NEAR/USDT | $1.36 | $257,061 | 01:54:08 22/04/2026 | |
| 170 | NEAR/USDT | $1.38 | $251,942 | 02:00:09 22/04/2026 | |
| 171 | NEAR/USDT | $1.36 | $250,477 | 02:00:12 22/04/2026 | |
| 172 | NEAR/USDT | $1.36 | $248,294 | 02:00:16 22/04/2026 | |
| 173 | NEAR/USD | $1.37 | $248,143 | 01:57:11 22/04/2026 | |
| 174 | NEAR/USDC | $1.36 | $247,230 | 01:57:16 22/04/2026 | |
| 175 | NEAR/USDT | $1.36 | $238,493 | 01:57:10 22/04/2026 | |
| 176 | NEAR/USDC | $1.36 | $236,477 | 01:57:11 22/04/2026 | |
| 177 | NEAR/USD | $1.36 | $236,239 | 01:54:16 22/04/2026 | |
| 178 | NEAR/USD | $1.36 | $236,177 | 02:00:15 22/04/2026 | |
| 179 | NEAR/USDT | $1.36 | $218,000 | 01:57:07 22/04/2026 | |
| 180 | NEAR/USDT | $1.36 | $214,265 | 02:00:09 22/04/2026 | |
| 181 | NEAR/USDT | $1.36 | $214,263 | 02:00:07 22/04/2026 | |
| 182 | NEAR/USDC | $1.36 | $206,635 | 01:57:15 22/04/2026 | |
| 183 | NEAR/THB | $1.36 | $191,775 | 01:57:15 22/04/2026 | |
| 184 | NEAR/USDC | $1.36 | $184,980 | 01:54:16 22/04/2026 | |
| 185 | NEAR/USD | $1.36 | $171,458 | 02:00:16 22/04/2026 | |
| 186 | NEAR/USDT | $1.36 | $154,229 | 02:00:16 22/04/2026 | |
| 187 | NEAR/USDC | $1.36 | $151,590 | 01:57:07 22/04/2026 | |
| 188 | NEAR/USDT | $1.36 | $144,066 | 01:57:09 22/04/2026 | |
| 189 | NEAR/USDC | $1.36 | $137,987 | 01:57:13 22/04/2026 | |
| 190 | NEAR/USDC | $1.36 | $137,650 | 02:00:15 22/04/2026 | |
| 191 | NEAR/USDC | $1.36 | $130,201 | 01:57:15 22/04/2026 | |
| 192 | NEAR/USDT | $1.36 | $129,529 | 01:57:08 22/04/2026 | |
| 193 | NEAR/USDT | $1.36 | $126,614 | 02:00:10 22/04/2026 | |
| 194 | NEAR/USDT | $1.37 | $114,603 | 02:00:10 22/04/2026 | |
| 195 | NEAR/BTC | $1.36 | $111,507 | 01:56:42 22/04/2026 | |
| 196 | NEAR/USD | $1.36 | $111,380 | 02:03:16 22/04/2026 | |
| 197 | NEAR/USDT | $1.36 | $104,248 | 01:57:12 22/04/2026 | |
| 198 | NEAR/USDT | $1.37 | $82,774.40 | 02:00:10 22/04/2026 | |
| 199 | NEAR/USDT | $1.36 | $80,260.05 | 02:00:16 22/04/2026 | |
| 200 | NEAR/TRY | $1.37 | $73,296.65 | 01:56:54 22/04/2026 | |
| 201 | NEAR/USDC | $1.36 | $67,076.38 | 01:57:10 22/04/2026 | |
| 202 | NEAR/TRY | $1.36 | $66,630.53 | 01:57:11 22/04/2026 | |
| 203 | NEAR/TRY | $1.36 | $59,610.97 | 01:57:10 22/04/2026 | |
| 204 | NEAR/EUR | $1.37 | $58,740.69 | 02:00:07 22/04/2026 | |
| 205 | NEAR/USDT | $1.37 | $58,221.84 | 02:00:07 22/04/2026 | |
| 206 | NEAR/EUR | $1.36 | $55,013.48 | 01:56:42 22/04/2026 | |
| 207 | NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 | |
| 208 | NEAR/USDT | $1.36 | $53,460.56 | 02:00:12 22/04/2026 | |
| 209 | NEAR/USDT | $1.36 | $49,698.91 | 01:57:11 22/04/2026 | |
| 210 | NEAR/USDC | $1.36 | $49,683.30 | 01:57:11 22/04/2026 | |
| 211 | NEAR/USDC | $1.36 | $49,590.58 | 02:00:07 22/04/2026 | |
| 212 | NEAR/WETH | $1.37 | $45,585.45 | 01:26:35 22/04/2026 | |
| 213 | NEAR/USDT | $1.36 | $43,821.17 | 01:57:08 22/04/2026 | |
| 214 | NEAR/USDC | $1.37 | $42,890.91 | 02:00:07 22/04/2026 | |
| 215 | NEAR/USDT | $1.36 | $40,495.01 | 01:54:10 22/04/2026 | |
| 216 | NEAR/USDT | $1.36 | $38,724.70 | 02:00:08 22/04/2026 | |
| 217 | NEAR/USD | $1.36 | $36,975.63 | 01:54:10 22/04/2026 | |
| 218 | NEAR/USDC | $1.36 | $36,812.11 | 01:57:11 22/04/2026 | |
| 219 | NEAR/USDC | $1.36 | $36,278.18 | 01:57:09 22/04/2026 | |
| 220 | NEAR/UAH | $1.31 | $36,272.04 | 01:57:11 22/04/2026 | |
| 221 | NEAR/USDC | $1.36 | $36,039.91 | 02:00:15 22/04/2026 | |
| 222 | NEAR/USD | $1.36 | $33,150.38 | 01:57:18 22/04/2026 | |
| 223 | NEAR/USDT | $1.37 | $32,470.25 | 02:00:09 22/04/2026 | |
| 224 | NEAR/TRY | $1.37 | $32,206.77 | 01:57:13 22/04/2026 | |
| 225 | NEAR/JPY | $1.36 | $27,932.83 | 01:56:42 22/04/2026 | |
| 226 | NEAR/USD | $1.37 | $27,361.10 | 02:03:15 22/04/2026 | |
| 227 | NEAR/USD | $1.36 | $25,551.99 | 02:01:22 22/04/2026 | |
| 228 | NEAR/USDT | $1.36 | $24,195.20 | 01:57:10 22/04/2026 | |
| 229 | NEAR/USD | $1.36 | $22,811.17 | 01:48:17 22/04/2026 | |
| 230 | NEAR/USDT | $1.36 | $22,492.78 | 01:57:18 22/04/2026 | |
| 231 | NEAR/USDT | $1.36 | $21,643.76 | 01:54:09 22/04/2026 | |
| 232 | NEAR/USD | $1.36 | $20,635.06 | 01:59:53 22/04/2026 | |
| 233 | NEAR/USD | $1.36 | $20,285.63 | 01:59:53 22/04/2026 | |
| 234 | NEAR/USDC | $1.36 | $18,961.54 | 01:56:54 22/04/2026 | |
| 235 | NEAR/USDT | $1.37 | $18,832.24 | 01:59:23 22/04/2026 | |
| 236 | NEAR/USDT | $1.36 | $17,632.24 | 01:56:59 22/04/2026 | |
| 237 | NEAR/USDT | $1.36 | $17,568.70 | 01:59:53 22/04/2026 | |
| 238 | NEAR/USDT | $1.36 | $16,363.66 | 01:54:12 22/04/2026 | |
| 239 | NEAR/TRY | $1.36 | $16,044.63 | 01:59:23 22/04/2026 | |
| 240 | NEAR/USDT | $1.36 | $15,356.40 | 01:57:15 22/04/2026 | |
| 241 | NEAR/TRY | $1.36 | $15,263.91 | 01:59:53 22/04/2026 | |
| 242 | NEAR/USDT | $1.36 | $14,830.77 | 02:00:15 22/04/2026 | |
| 243 | NEAR/IDR | $1.37 | $14,752.69 | 02:00:12 22/04/2026 | |
| 244 | NEAR/USDT | $1.37 | $14,752.35 | 02:00:12 22/04/2026 | |
| 245 | NEAR/USDC | $1.36 | $13,542.69 | 01:56:53 22/04/2026 | |
| 246 | NEAR/USD | $1.37 | $13,096.15 | 02:00:15 22/04/2026 | |
| 247 | NEAR/USD | $1.36 | $12,220.92 | 01:56:24 22/04/2026 | |
| 248 | NEAR/USDT | $1.36 | $11,930.81 | 01:54:15 22/04/2026 | |
| 249 | NEAR/USDC | $1.36 | $11,452.05 | 01:33:14 22/04/2026 | |
| 250 | NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 | |
| 251 | NEAR/ETH | $1.36 | $9,232.35 | 01:56:54 22/04/2026 | |
| 252 | NEAR/BTC | $1.37 | $8,750.57 | 02:00:09 22/04/2026 | |
| 253 | NEAR/BTC | $1.36 | $8,750.52 | 02:00:07 22/04/2026 | |
| 254 | NEAR/USDT | $1.37 | $8,629.33 | 02:00:08 22/04/2026 | |
| 255 | NEAR/USDT | $1.37 | $8,420.03 | 02:00:13 22/04/2026 | |
| 256 | NEAR/USDC | $1.36 | $7,329.31 | 01:26:35 22/04/2026 | |
| 257 | NEAR/USDC | $1.36 | $7,202.39 | 02:00:08 22/04/2026 | |
| 258 | NEAR/USDT | $1.36 | $5,779.85 | 02:00:16 22/04/2026 | |
| 259 | NEAR/USDC | $1.36 | $5,690.95 | 01:54:07 22/04/2026 | |
| 260 | NEAR/USDC | $1.36 | $5,050.29 | 02:03:16 22/04/2026 | |
| 261 | NEAR/USDT | $1.36 | $5,035.87 | 01:57:15 22/04/2026 | |
| 262 | NEAR/BTC | $1.36 | $4,958.62 | 01:56:53 22/04/2026 | |
| 263 | NEAR/EUR | $1.36 | $4,576.36 | 01:54:07 22/04/2026 | |
| 264 | NEAR/USDC | $1.38 | $4,274.29 | 01:54:11 22/04/2026 | |
| 265 | NEAR/INR | $1.40 | $3,869.66 | 01:57:11 22/04/2026 | |
| 266 | NEAR/KRW | $1.36 | $3,796.66 | 01:59:53 22/04/2026 | |
| 267 | NEAR/BRL | $1.36 | $3,592.95 | 02:00:08 22/04/2026 | |
| 268 | NEAR/INR | $1.41 | $2,799.84 | 01:54:09 22/04/2026 | |
| 269 | NEAR/USDT | $1.36 | $2,767.45 | 02:00:09 22/04/2026 | |
| 270 | NEAR/USD1 | $1.38 | $2,753.98 | 01:56:54 22/04/2026 | |
| 271 | NEAR/USDC | $1.36 | $2,595.94 | 01:59:23 22/04/2026 | |
| 272 | NEAR/BTC | $1.36 | $2,546.81 | 01:59:23 22/04/2026 | |
| 273 | NEAR/THB | $1.35 | $2,510.62 | 02:00:09 22/04/2026 | |
| 274 | NEAR/USDC | $1.38 | $2,137.08 | 01:54:08 22/04/2026 | |
| 275 | NEAR/BRL | $1.37 | $1,961.31 | 01:56:54 22/04/2026 | |
| 276 | NEAR/USDC | $1.36 | $1,668.61 | 01:56:53 22/04/2026 | |
| 277 | NEAR/IDR | $1.38 | $1,651.87 | 01:59:25 22/04/2026 | |
| 278 | NEAR/USD | $1.36 | $1,512.58 | 01:58:26 22/04/2026 | |
| 279 | NEAR/WETH | $1.36 | $1,338.53 | 01:26:35 22/04/2026 | |
| 280 | NEAR/USDT | $1.36 | $1,170.99 | 02:00:15 22/04/2026 | |
| 281 | NEAR/KRW | $1.37 | $1,041.95 | 01:57:11 22/04/2026 | |
| 282 | NEAR/BTC | $1.37 | $953.41 | 02:00:07 22/04/2026 | |
| 283 | NEAR/TRY | $1.36 | $795.87 | 01:57:09 22/04/2026 | |
| 284 | NEAR/EUR | $1.35 | $591.38 | 02:00:07 22/04/2026 | |
| 285 | NEAR/USDT | $1.38 | $550.27 | 01:59:53 22/04/2026 | |
| 286 | NEAR/CAD | $1.37 | $402.57 | 02:00:12 22/04/2026 | |
| 287 | NEAR/WETH | $1.37 | $265.80 | 20:53:47 21/04/2026 | |
| 288 | NEAR/EUR | $1.39 | $259.05 | 01:59:53 22/04/2026 | |
| 289 | NEAR/USD | $1.40 | $251.98 | 01:59:53 22/04/2026 | |
| 290 | NEAR/U | $1.36 | $204.33 | 01:56:54 22/04/2026 | |
| 291 | ETH/NEAR | $2,274.87 | $160.02 | 18:36:23 21/04/2026 | |
| 292 | NEAR/INR | $1.39 | $159.78 | 01:54:09 22/04/2026 | |
| 293 | NEAR/INR | $1.39 | $129.68 | 01:54:10 22/04/2026 | |
| 294 | NEAR/EUR | $1.37 | $126.61 | 01:56:24 22/04/2026 | |
| 295 | NEAR/TRY | $1.38 | $117.89 | 01:56:53 22/04/2026 | |
| 296 | NEAR/USDC | $1.36 | $47.42 | 01:42:07 22/04/2026 | |
| 297 | NEAR/EUR | $1.38 | $37.65 | 01:54:11 22/04/2026 | |
| 298 | NEAR/USDC | $0.9098 | $35.70 | 02:00:10 22/04/2026 | |
| 299 | NEAR/USD | $1.36 | $25.91 | 01:42:07 22/04/2026 | |
| 300 | NEAR/USDT | $1.36 | $24.19 | 01:42:07 22/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 22/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,318,741 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.