NEAR Protocol NEAR
Xếp hạng #38
17:53:00 29/11/2025
Giá NEAR Protocol (NEAR)
$1.89 -1.91%
0.00002083 BTC
52,255 VND
Thấp: $1.86
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.88 | $142,329,170 | 16:57:17 29/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.88 | $93,275,537 | 17:03:17 29/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.88 | $80,729,003 | 16:54:17 29/11/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $63,468,211 | 16:57:16 29/11/2025 |
| 5 |  YUBIT |
NEAR/USDT | $1.88 | $59,536,022 | 16:57:15 29/11/2025 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,373,233 | 16:57:15 29/11/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.88 | $53,184,489 | 16:57:16 29/11/2025 |
| 8 |  CoinW |
NEAR/USDT | $1.88 | $50,866,735 | 16:57:17 29/11/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.88 | $50,488,541 | 16:57:16 29/11/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.88 | $48,437,066 | 16:51:16 29/11/2025 |
| 11 |  Echobit |
NEAR/USDT | $1.88 | $46,288,849 | 16:57:17 29/11/2025 |
| 12 |  COINSPACE |
NEAR/USDT | $1.88 | $42,615,237 | 17:00:11 29/11/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.88 | $41,271,715 | 16:57:16 29/11/2025 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.88 | $39,030,661 | 16:57:15 29/11/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.88 | $35,998,627 | 16:54:17 29/11/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $34,883,581 | 17:00:20 29/11/2025 |
| 17 |  FameEX |
NEAR/USDT | $1.88 | $31,583,960 | 16:57:17 29/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.88 | $27,999,708 | 16:57:16 29/11/2025 |
| 19 |  BVOX |
NEAR/USDT | $1.88 | $26,712,279 | 16:57:16 29/11/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.88 | $26,030,300 | 16:54:16 29/11/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.88 | $26,003,828 | 16:57:16 29/11/2025 |
| 22 |  BiKing |
NEAR/USDT | $1.88 | $25,792,951 | 16:57:18 29/11/2025 |
| 23 |  OKX |
NEAR/USDT | $1.88 | $23,899,153 | 16:55:50 29/11/2025 |
| 24 |  MEXC |
NEAR/USDT | $1.88 | $23,740,526 | 16:57:16 29/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.88 | $22,983,357 | 16:54:15 29/11/2025 |
| 26 |  AscendEX |
NEAR/USDT | $1.88 | $18,090,644 | 16:48:15 29/11/2025 |
| 27 | Binance |
NEAR/USDT | $1.88 | $17,772,238 | 16:56:42 29/11/2025 |
| 28 | Batonex |
NEAR/USDT | $1.88 | $14,924,664 | 17:00:07 29/11/2025 |
| 29 |  Toobit |
NEAR/USDT | $1.88 | $14,352,571 | 16:57:17 29/11/2025 |
| 30 |  Websea |
NEAR/USDT | $1.88 | $13,695,039 | 16:57:16 29/11/2025 |
| 31 |  LBank |
NEAR/USDT | $1.88 | $13,653,439 | 16:57:16 29/11/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.88 | $13,308,000 | 16:57:17 29/11/2025 |
| 33 |  Hotcoin |
NEAR/USDT | $1.88 | $12,578,242 | 16:58:27 29/11/2025 |
| 34 |  Bitrue |
NEAR/USDT | $1.88 | $11,790,432 | 16:57:17 29/11/2025 |
| 35 |  Coinlocally |
NEAR/USDT | $1.88 | $11,689,810 | 16:57:17 29/11/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $1.88 | $11,559,636 | 16:57:15 29/11/2025 |
| 37 |  YEX |
NEAR/USDT | $1.88 | $11,390,271 | 16:54:17 29/11/2025 |
| 38 | Hotcoin |
NEAR/USDT | $1.88 | $10,894,250 | 16:57:21 29/11/2025 |
| 39 |  Zoomex |
NEAR/USDT | $1.88 | $10,792,103 | 16:57:17 29/11/2025 |
| 40 |  Lighter |
NEAR/USDC | $1.88 | $10,497,392 | 17:03:16 29/11/2025 |
| 41 |  ApeX Omni |
NEAR/USDT | $1.88 | $10,339,721 | 17:03:17 29/11/2025 |
| 42 |  BlockFin |
NEAR/USDT | $1.88 | $10,075,417 | 16:57:16 29/11/2025 |
| 43 | Websea |
NEAR/USDT | $1.88 | $9,537,690 | 16:57:10 29/11/2025 |
| 44 |  Bitget |
NEAR/USDT | $1.88 | $9,044,335 | 16:54:16 29/11/2025 |
| 45 |  Cofinex |
NEAR/USDT | $1.88 | $9,037,054 | 17:00:21 29/11/2025 |
| 46 |  4E |
NEAR/USDT | $1.88 | $8,800,508 | 16:54:12 29/11/2025 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.88 | $8,266,998 | 17:00:07 29/11/2025 |
| 48 | Echobit |
NEAR/USDT | $1.88 | $7,944,196 | 16:57:07 29/11/2025 |
| 49 |  KuCoin |
NEAR/USDT | $1.88 | $7,667,813 | 16:56:53 29/11/2025 |
| 50 | WhiteBIT |
NEAR/USDT | $1.88 | $7,614,037 | 16:57:07 29/11/2025 |
| 51 | CoinW |
NEAR/USDT | $1.88 | $7,230,166 | 16:54:11 29/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $1.88 | $6,881,872 | 16:57:17 29/11/2025 |
| 53 | Binance |
NEAR/USDC | $1.88 | $6,852,697 | 16:54:17 29/11/2025 |
| 54 |  Bitop |
NEAR/USDT | $1.88 | $6,392,193 | 16:57:20 29/11/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.88 | $5,975,975 | 17:03:19 29/11/2025 |
| 56 |  BITmarkets |
NEAR/USDT | $1.88 | $5,801,682 | 16:57:15 29/11/2025 |
| 57 |  BTSE |
NEAR/USDT | $1.88 | $5,800,562 | 16:57:23 29/11/2025 |
| 58 |  B2Z Exchange |
NEAR/USD | $1.88 | $5,800,562 | 16:57:16 29/11/2025 |
| 59 |  KCEX |
NEAR/USDT | $1.88 | $5,794,954 | 16:57:16 29/11/2025 |
| 60 |  CoinChief |
NEAR/USDT | $1.88 | $5,782,802 | 16:57:17 29/11/2025 |
| 61 | KuCoin |
NEAR/USDT | $1.88 | $5,583,804 | 16:54:18 29/11/2025 |
| 62 |  Bibox |
NEAR/USDT | $2.19 | $5,400,779 | 17:00:10 29/11/2025 |
| 63 |  Bitunix |
NEAR/USDT | $1.88 | $5,368,472 | 16:57:16 29/11/2025 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.88 | $4,651,516 | 17:00:38 29/11/2025 |
| 65 | Toobit |
NEAR/USDT | $1.88 | $4,533,985 | 16:57:07 29/11/2025 |
| 66 | YUBIT |
NEAR/USDT | $1.88 | $4,527,669 | 16:57:07 29/11/2025 |
| 67 | FameEX |
NEAR/USDT | $1.88 | $4,452,274 | 16:57:07 29/11/2025 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.88 | $4,450,961 | 16:57:18 29/11/2025 |
| 69 | MEXC |
NEAR/USDT | $1.88 | $4,383,229 | 16:51:11 29/11/2025 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.88 | $4,211,406 | 16:57:16 29/11/2025 |
| 71 |  UZX |
NEAR/USDT | $1.88 | $4,119,643 | 16:54:10 29/11/2025 |
| 72 |  Millionero |
NEAR/USDT | $1.88 | $4,101,188 | 16:57:22 29/11/2025 |
| 73 | Bybit |
NEAR/USDT | $1.88 | $4,087,945 | 16:54:12 29/11/2025 |
| 74 |  Phemex |
NEAR/USDT | $1.88 | $4,060,983 | 16:57:17 29/11/2025 |
| 75 | Ju.com |
NEAR/USDT | $1.88 | $4,009,509 | 16:57:10 29/11/2025 |
| 76 |  Gems Trade |
NEAR/USDT | $1.88 | $3,990,588 | 17:00:12 29/11/2025 |
| 77 | OKX |
NEAR/USDT | $1.88 | $3,988,627 | 16:56:53 29/11/2025 |
| 78 | LBank |
NEAR/USDT | $1.88 | $3,981,336 | 16:57:08 29/11/2025 |
| 79 |  Upbit |
NEAR/KRW | $1.92 | $3,963,906 | 16:56:53 29/11/2025 |
| 80 |  AstralX |
NEAR/USDT | $1.88 | $3,886,321 | 17:00:14 29/11/2025 |
| 81 |  Bitcastle |
NEAR/USDT | $1.88 | $3,851,394 | 16:57:19 29/11/2025 |
| 82 |  XXKK |
NEAR/USDT | $1.88 | $3,610,818 | 16:54:09 29/11/2025 |
| 83 | Binance |
NEAR/USD | $1.88 | $3,478,250 | 16:54:51 29/11/2025 |
| 84 | BTSE |
NEAR/USDT | $1.88 | $3,294,359 | 16:54:11 29/11/2025 |
| 85 | Millionero |
NEAR/USDT | $1.88 | $3,279,573 | 17:00:11 29/11/2025 |
| 86 |  Hibt |
NEAR/USDT | $1.88 | $3,263,762 | 16:54:11 29/11/2025 |
| 87 | BitMart |
NEAR/USDT | $1.88 | $3,261,442 | 16:57:07 29/11/2025 |
| 88 | BITmarkets |
NEAR/USD | $1.88 | $3,247,681 | 17:00:08 29/11/2025 |
| 89 | B2Z Exchange |
NEAR/USD | $1.88 | $3,247,681 | 17:00:08 29/11/2025 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.88 | $3,184,464 | 17:00:08 29/11/2025 |
| 91 | BITmarkets |
NEAR/USDT | $1.88 | $3,184,464 | 17:00:08 29/11/2025 |
| 92 |  Dmex |
NEAR/USD | $1.88 | $3,080,718 | 17:03:17 29/11/2025 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $2,909,284 | 16:57:16 29/11/2025 |
| 94 |  Poloniex |
NEAR/USDT | $1.88 | $2,896,595 | 16:56:23 29/11/2025 |
| 95 | BTCC |
NEAR/USDT | $1.88 | $2,868,400 | 16:57:08 29/11/2025 |
| 96 | 4E |
NEAR/USDT | $1.88 | $2,841,761 | 16:54:16 29/11/2025 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.88 | $2,643,457 | 16:56:59 29/11/2025 |
| 98 | Binance |
NEAR/USDC | $1.88 | $2,623,033 | 16:56:42 29/11/2025 |
| 99 | NovaEx |
NEAR/USDT | $1.88 | $2,610,294 | 17:00:07 29/11/2025 |
| 100 |  IBIT Global |
NEAR/USDT | $1.88 | $2,476,972 | 17:00:07 29/11/2025 |
| 101 |  Grvt |
NEAR/USDT | $1.88 | $2,460,047 | 17:00:24 29/11/2025 |
| 102 |  WEEX |
NEAR/USDT | $1.88 | $2,394,199 | 16:57:17 29/11/2025 |
| 103 |  Coinflare |
NEAR/USDT | $1.88 | $2,257,014 | 17:00:24 29/11/2025 |
| 104 | AscendEX |
NEAR/USDT | $1.88 | $2,250,638 | 16:48:07 29/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.88 | $2,098,898 | 16:57:19 29/11/2025 |
| 106 |  BitTap |
NEAR/USDT | $1.88 | $2,076,456 | 16:57:18 29/11/2025 |
| 107 |  Azbit |
NEAR/USDT | $1.88 | $1,887,312 | 16:57:11 29/11/2025 |
| 108 |  Gate |
NEAR/USDT | $1.88 | $1,885,185 | 16:54:19 29/11/2025 |
| 109 |  Hyperliquid |
NEAR/USD | $1.88 | $1,815,167 | 16:57:16 29/11/2025 |
| 110 |  BYDFi |
NEAR/USDT | $1.87 | $1,746,959 | 16:57:16 29/11/2025 |
| 111 |  BingX |
NEAR/USDT | $1.88 | $1,697,787 | 16:57:11 29/11/2025 |
| 112 | BlockFin |
NEAR/USDT | $1.88 | $1,632,937 | 16:57:11 29/11/2025 |
| 113 | DigiFinex |
NEAR/USDT | $1.88 | $1,632,391 | 16:57:07 29/11/2025 |
| 114 | Tapbit |
NEAR/USDT | $1.88 | $1,538,256 | 16:57:07 29/11/2025 |
| 115 | AstralX |
NEAR/USDT | $1.88 | $1,459,147 | 16:57:16 29/11/2025 |
| 116 | YEX |
NEAR/USD | $1.88 | $1,397,323 | 16:54:17 29/11/2025 |
| 117 | Gate |
NEAR/USDT | $1.88 | $1,379,817 | 16:56:24 29/11/2025 |
| 118 |  XT.COM |
NEAR/USDT | $1.88 | $1,365,242 | 16:57:08 29/11/2025 |
| 119 | TruBit Pro Exchange |
NEAR/USDT | $1.88 | $1,292,930 | 17:00:08 29/11/2025 |
| 120 | Biconomy.com |
NEAR/USDT | $1.88 | $1,265,110 | 16:54:11 29/11/2025 |
| 121 |  BitradeX |
NEAR/USDT | $1.88 | $1,217,948 | 16:57:09 29/11/2025 |
| 122 |  BitKan |
NEAR/USDT | $1.88 | $1,196,720 | 17:00:13 29/11/2025 |
| 123 |  BloFin |
NEAR/USDT | $1.88 | $1,086,851 | 16:57:16 29/11/2025 |
| 124 |  EXMO |
NEAR/USDT | $1.88 | $1,082,076 | 16:42:17 29/11/2025 |
| 125 | Bitunix |
NEAR/USDT | $1.88 | $1,077,169 | 16:57:07 29/11/2025 |
| 126 |  EXMO.ME |
NEAR/USDT | $1.88 | $1,071,810 | 17:00:14 29/11/2025 |
| 127 | Ourbit |
NEAR/USDT | $1.88 | $1,060,149 | 16:54:09 29/11/2025 |
| 128 | BVOX |
NEAR/USDT | $1.88 | $1,051,827 | 16:57:11 29/11/2025 |
| 129 | Bitget |
NEAR/USDT | $1.88 | $1,043,968 | 16:54:08 29/11/2025 |
| 130 | Phemex |
NEAR/USDT | $1.88 | $996,735 | 16:57:12 29/11/2025 |
| 131 | BloFin |
NEAR/USDT | $1.88 | $977,382 | 16:57:11 29/11/2025 |
| 132 | WEEX |
NEAR/USDC | $1.88 | $957,211 | 16:57:08 29/11/2025 |
| 133 |  EdgeX |
NEAR/USD | $1.88 | $913,828 | 17:03:16 29/11/2025 |
| 134 |  UEEx |
NEAR/USDT | $1.88 | $889,030 | 16:57:08 29/11/2025 |
| 135 |  PointPay |
NEAR/USDT | $1.88 | $862,436 | 16:54:10 29/11/2025 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.88 | $855,409 | 17:00:08 29/11/2025 |
| 137 | WhiteBIT |
NEAR/USDC | $1.87 | $855,171 | 16:57:07 29/11/2025 |
| 138 |  Deepcoin |
NEAR/USDT | $1.88 | $845,034 | 16:57:15 29/11/2025 |
| 139 |  HTX |
NEAR/USDT | $1.87 | $826,322 | 16:45:18 29/11/2025 |
| 140 |  Pionex |
NEAR/USDT | $1.88 | $820,861 | 16:57:16 29/11/2025 |
| 141 |  CRMClick |
NEAR/USDT | $1.88 | $819,278 | 16:54:16 29/11/2025 |
| 142 |  CoinCatch |
NEAR/USDT | $1.88 | $755,438 | 16:57:15 29/11/2025 |
| 143 |  BiFinance |
NEAR/USDT | $1.88 | $724,787 | 16:48:09 29/11/2025 |
| 144 | WhiteBIT |
NEAR/UAH | $2.00 | $672,737 | 16:57:07 29/11/2025 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.88 | $665,517 | 17:00:11 29/11/2025 |
| 146 | WEEX |
NEAR/USDT | $1.88 | $647,741 | 16:57:08 29/11/2025 |
| 147 | BYDFi |
NEAR/USDC | $1.87 | $644,626 | 16:57:16 29/11/2025 |
| 148 | KCEX |
NEAR/USDT | $1.88 | $585,093 | 16:57:08 29/11/2025 |
| 149 | TruBit Pro Exchange |
NEAR/MMXN | $1.88 | $573,533 | 17:00:08 29/11/2025 |
| 150 |  SunPerp |
NEAR/USDT | $1.88 | $564,107 | 17:03:17 29/11/2025 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.88 | $525,497 | 17:00:08 29/11/2025 |
| 152 |  HitBTC |
NEAR/USDT | $1.88 | $525,496 | 17:00:07 29/11/2025 |
| 153 |  FMFW.io |
NEAR/USDT | $1.88 | $525,495 | 17:00:07 29/11/2025 |
| 154 |  CoinEx |
NEAR/USDT | $1.88 | $524,942 | 16:59:23 29/11/2025 |
| 155 |  All InX |
NEAR/USDT | $1.88 | $524,847 | 17:00:08 29/11/2025 |
| 156 | EasiCoin |
NEAR/USDT | $1.88 | $524,458 | 17:00:10 29/11/2025 |
| 157 | Koinbay |
NEAR/USDT | $1.88 | $503,644 | 16:57:11 29/11/2025 |
| 158 | Zedxion Exchange |
NEAR/USDT | $1.88 | $503,077 | 17:00:09 29/11/2025 |
| 159 | CZR Exchange |
NEAR/USDT | $1.88 | $503,077 | 17:00:08 29/11/2025 |
| 160 | Coinbase Exchange |
NEAR/USDT | $1.88 | $501,683 | 16:56:59 29/11/2025 |
| 161 |  Bithumb |
NEAR/KRW | $1.92 | $476,691 | 16:59:23 29/11/2025 |
| 162 | BYDFi |
NEAR/USDT | $1.88 | $465,264 | 16:57:09 29/11/2025 |
| 163 | BitbabyExchange |
NEAR/USDC | $1.88 | $460,685 | 16:57:16 29/11/2025 |
| 164 |  Kraken |
NEAR/USD | $1.88 | $459,664 | 16:59:25 29/11/2025 |
| 165 | MEXC |
NEAR/USDC | $1.88 | $449,556 | 16:51:11 29/11/2025 |
| 166 |  Backpack Exchange |
NEAR/USDC | $1.88 | $435,731 | 16:57:16 29/11/2025 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.88 | $396,142 | 16:57:07 29/11/2025 |
| 168 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $384,217 | 16:59:23 29/11/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.88 | $372,178 | 16:57:16 29/11/2025 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.88 | $356,097 | 17:03:18 29/11/2025 |
| 171 |  Fastex |
NEAR/USDT | $1.88 | $340,349 | 16:54:07 29/11/2025 |
| 172 | MEXC |
NEAR/USDC | $1.88 | $339,903 | 16:57:16 29/11/2025 |
| 173 |  BitMEX |
NEAR/USD | $1.88 | $329,271 | 16:57:15 29/11/2025 |
| 174 | Gate |
NEAR/USDC | $1.88 | $329,059 | 16:56:54 29/11/2025 |
| 175 |  SunX |
NEAR/USDT | $1.88 | $305,667 | 16:57:17 29/11/2025 |
| 176 |  ZKE |
NEAR/USDT | $1.88 | $301,792 | 17:00:14 29/11/2025 |
| 177 |  Bit2Me |
NEAR/USDC | $1.88 | $288,682 | 16:57:11 29/11/2025 |
| 178 |  Bitvavo |
NEAR/EUR | $1.88 | $286,852 | 16:57:08 29/11/2025 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.88 | $276,308 | 17:00:08 29/11/2025 |
| 180 | BITmarkets |
NEAR/USDC | $1.88 | $276,308 | 17:00:08 29/11/2025 |
| 181 |  ONUS Pro |
NEAR/VNDC | $1.88 | $275,720 | 16:57:16 29/11/2025 |
| 182 |  TGEX |
NEAR/USDT | $1.88 | $270,905 | 16:57:15 29/11/2025 |
| 183 |  Bitkub |
NEAR/THB | $1.89 | $269,850 | 16:57:15 29/11/2025 |
| 184 | XT.COM |
NEAR/USDC | $1.88 | $252,965 | 16:57:08 29/11/2025 |
| 185 | BingX |
NEAR/USDC | $1.88 | $247,564 | 16:57:11 29/11/2025 |
| 186 | BitTap |
NEAR/USDT | $1.88 | $247,069 | 17:00:11 29/11/2025 |
| 187 |  Bitazza |
NEAR/USDT | $1.89 | $237,290 | 17:00:08 29/11/2025 |
| 188 | EXMO |
NEAR/USD | $2.04 | $233,213 | 16:42:17 29/11/2025 |
| 189 |  PrimeXBT |
NEAR/USDT | $1.88 | $229,824 | 16:57:17 29/11/2025 |
| 190 | Cofinex |
NEAR/USD | $1.88 | $196,200 | 17:00:21 29/11/2025 |
| 191 | LeveX |
NEAR/USDC | $1.88 | $184,781 | 16:57:16 29/11/2025 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.88 | $179,729 | 17:00:08 29/11/2025 |
| 193 |  Extended |
NEAR/USD | $1.87 | $175,343 | 17:03:16 29/11/2025 |
| 194 | Bitrue |
NEAR/USDT | $1.88 | $175,164 | 16:57:11 29/11/2025 |
| 195 |  Delta Exchange |
NEAR/USDT | $1.88 | $167,653 | 16:57:17 29/11/2025 |
| 196 |  Coincall |
NEAR/USD | $1.88 | $166,483 | 17:03:16 29/11/2025 |
| 197 | Pionex |
NEAR/USDT | $1.88 | $162,627 | 16:57:07 29/11/2025 |
| 198 |  Paradex |
NEAR/USD | $1.88 | $158,845 | 17:03:16 29/11/2025 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.88 | $158,309 | 16:57:11 29/11/2025 |
| 200 |  Aster |
NEAR/USDT | $1.87 | $151,877 | 16:54:15 29/11/2025 |
| 201 | LeveX |
NEAR/USDT | $1.88 | $149,410 | 17:00:11 29/11/2025 |
| 202 |  Picol |
NEAR/USDT | $1.88 | $143,415 | 17:00:08 29/11/2025 |
| 203 | Cofinex |
NEAR/USDC | $1.88 | $123,671 | 17:00:21 29/11/2025 |
| 204 | CoinCatch |
NEAR/USDT | $1.88 | $122,829 | 17:00:07 29/11/2025 |
| 205 |  Pacifica |
NEAR/USD | $1.88 | $118,112 | 17:03:17 29/11/2025 |
| 206 |  CoinCola |
NEAR/USDT | $1.88 | $115,333 | 17:00:11 29/11/2025 |
| 207 |  Bullish |
NEAR/USDC | $1.88 | $112,858 | 17:00:07 29/11/2025 |
| 208 | ONUS Pro |
NEAR/VNDC | $1.88 | $112,165 | 17:00:10 29/11/2025 |
| 209 | Binance |
NEAR/FDUSD | $1.88 | $110,497 | 16:56:54 29/11/2025 |
| 210 |  Bitfinex |
NEAR/USD | $1.87 | $102,158 | 16:59:24 29/11/2025 |
| 211 |  Binance TH |
NEAR/USDT | $1.88 | $97,592.43 | 16:57:07 29/11/2025 |
| 212 | Binance |
NEAR/TRY | $1.88 | $88,763.45 | 16:56:42 29/11/2025 |
| 213 |  BIT |
NEAR/USDT | $1.88 | $87,186.65 | 16:57:57 29/11/2025 |
| 214 | Kraken |
NEAR/EUR | $1.88 | $84,400.12 | 16:59:25 29/11/2025 |
| 215 | Bit2Me |
NEAR/EUR | $1.88 | $82,966.08 | 16:57:11 29/11/2025 |
| 216 | WhiteBIT |
NEAR/TRY | $1.88 | $78,584.92 | 16:57:07 29/11/2025 |
| 217 |  Paribu |
NEAR/TRY | $1.88 | $74,662.94 | 16:58:54 29/11/2025 |
| 218 |  Binance TR |
NEAR/TRY | $1.88 | $72,726.85 | 16:57:12 29/11/2025 |
| 219 | CRMClick |
NEAR/USDT | $1.87 | $71,269.06 | 16:54:10 29/11/2025 |
| 220 | HTX |
NEAR/USDT | $1.87 | $71,265.30 | 16:59:25 29/11/2025 |
| 221 | Bitcastle |
NEAR/USDT | $1.88 | $70,541.11 | 17:00:10 29/11/2025 |
| 222 | Bitrue |
NEAR/USDC | $1.88 | $66,274.02 | 16:57:11 29/11/2025 |
| 223 | Binance |
NEAR/EUR | $1.88 | $66,106.22 | 16:56:54 29/11/2025 |
| 224 |  BitDelta |
NEAR/USDT | $1.88 | $59,503.03 | 17:00:09 29/11/2025 |
| 225 | Cofinex |
NEAR/USDT | $1.88 | $59,450.18 | 17:00:08 29/11/2025 |
| 226 | Cofinex |
NEAR/EUR | $1.88 | $57,927.31 | 17:00:08 29/11/2025 |
| 227 | BitMEX |
NEAR/USDT | $1.88 | $57,652.38 | 16:57:15 29/11/2025 |
| 228 | Bitfinex |
NEAR/USDT | $1.88 | $56,259.35 | 16:57:15 29/11/2025 |
| 229 | ONUS Pro |
NEAR/USDT | $1.88 | $55,762.17 | 16:57:16 29/11/2025 |
| 230 | XT.COM |
NEAR/ETH | $1.87 | $51,712.08 | 16:57:08 29/11/2025 |
| 231 |  Bybit EU |
NEAR/USDC | $1.88 | $50,298.91 | 16:51:09 29/11/2025 |
| 232 | Deepcoin |
NEAR/USDT | $1.88 | $45,703.15 | 16:57:11 29/11/2025 |
| 233 | Binance |
NEAR/BTC | $1.88 | $45,309.40 | 16:56:54 29/11/2025 |
| 234 |  XBO.com |
NEAR/USDT | $1.88 | $45,115.26 | 17:00:08 29/11/2025 |
| 235 |  WOO X |
NEAR/USDT | $1.88 | $44,847.05 | 16:57:15 29/11/2025 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $44,838.62 | 16:57:11 29/11/2025 |
| 237 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $42,238.93 | 16:59:23 29/11/2025 |
| 238 | EXMO |
NEAR/USDC | $1.87 | $41,582.71 | 16:42:17 29/11/2025 |
| 239 |  Gate US |
NEAR/USDT | $1.88 | $40,544.03 | 17:00:07 29/11/2025 |
| 240 | Binance |
NEAR/JPY | $1.88 | $40,342.04 | 16:56:54 29/11/2025 |
| 241 | Bybit |
NEAR/USDC | $1.88 | $39,022.78 | 16:54:12 29/11/2025 |
| 242 | Binance |
NEAR/ETH | $1.87 | $37,317.55 | 16:56:42 29/11/2025 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.88 | $36,178.13 | 16:54:17 29/11/2025 |
| 244 |  Cryptonex |
NEAR/USDT | $1.88 | $32,422.88 | 17:00:16 29/11/2025 |
| 245 | PointPay |
NEAR/USDC | $1.88 | $29,829.66 | 16:54:10 29/11/2025 |
| 246 | KuCoin |
NEAR/USDC | $1.87 | $29,359.10 | 16:56:53 29/11/2025 |
| 247 |  Bitso |
NEAR/USD | $1.88 | $28,098.20 | 16:59:23 29/11/2025 |
| 248 |  Koinpark |
NEAR/USDT | $1.88 | $26,527.16 | 17:00:08 29/11/2025 |
| 249 | OKX |
NEAR/USD | $1.87 | $23,566.07 | 16:56:24 29/11/2025 |
| 250 |  Remitano |
NEAR/USDT | $1.87 | $22,440.68 | 17:00:08 29/11/2025 |
| 251 |  Nivex |
NEAR/USDT | $1.88 | $21,907.55 | 16:57:18 29/11/2025 |
| 252 | Bybit |
NEAR/EUR | $1.89 | $20,807.22 | 16:54:12 29/11/2025 |
| 253 |  Tothemoon |
NEAR/USDT | $1.88 | $20,626.73 | 16:57:07 29/11/2025 |
| 254 |  dYdX v4 |
NEAR/USD | $1.90 | $18,915.83 | 17:04:17 29/11/2025 |
| 255 |  GMX (Arbitrum) |
NEAR/USD | $1.88 | $16,762.27 | 16:57:23 29/11/2025 |
| 256 | Qmall Exchange |
NEAR/UAH | $5.46 | $16,732.95 | 17:00:11 29/11/2025 |
| 257 |  TRIV |
NEAR/IDR | $1.88 | $14,803.29 | 17:00:12 29/11/2025 |
| 258 | TRIV |
NEAR/USDT | $1.88 | $14,803.26 | 17:00:12 29/11/2025 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.88 | $12,877.67 | 16:54:12 29/11/2025 |
| 260 | Binance |
NEAR/BRL | $1.88 | $12,242.11 | 16:56:54 29/11/2025 |
| 261 |  CoinDCX |
NEAR/INR | $1.95 | $11,514.40 | 17:00:07 29/11/2025 |
| 262 | Gate |
NEAR/ETH | $1.88 | $10,551.74 | 16:56:54 29/11/2025 |
| 263 |  MGBX |
NEAR/USDT | $1.88 | $8,695.84 | 17:00:10 29/11/2025 |
| 264 | BYDFi |
NEAR/USDC | $1.88 | $8,671.21 | 16:57:09 29/11/2025 |
| 265 |  Vest Exchange |
NEAR/USD | $1.92 | $8,413.53 | 11:27:20 29/11/2025 |
| 266 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $7,706.74 | 16:59:23 29/11/2025 |
| 267 | Gleec BTC |
NEAR/BTC | $1.88 | $7,610.92 | 17:00:08 29/11/2025 |
| 268 | FMFW.io |
NEAR/BTC | $1.88 | $7,610.89 | 17:00:07 29/11/2025 |
| 269 |  Coinone |
NEAR/KRW | $1.93 | $7,126.32 | 16:59:23 29/11/2025 |
| 270 | ONUS Pro |
NEAR/USDT | $1.89 | $6,634.07 | 17:00:10 29/11/2025 |
| 271 | Bitfinex |
NEAR/USDT | $1.88 | $6,377.25 | 16:59:24 29/11/2025 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $6,247.41 | 16:59:23 29/11/2025 |
| 273 | Bitget |
NEAR/USDC | $1.88 | $5,897.30 | 16:54:08 29/11/2025 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.88 | $5,448.81 | 16:57:10 29/11/2025 |
| 275 | Dex-Trade |
NEAR/BTC | $1.88 | $5,367.54 | 16:57:07 29/11/2025 |
| 276 |  Kanga Exchange |
NEAR/USDC | $1.88 | $5,245.45 | 16:57:11 29/11/2025 |
| 277 |  Binance.US |
NEAR/USD | $1.92 | $4,930.50 | 16:59:23 29/11/2025 |
| 278 | Kanga Exchange |
NEAR/USDT | $1.88 | $4,836.49 | 16:57:11 29/11/2025 |
| 279 | Binance.US |
NEAR/USDT | $1.89 | $4,217.48 | 16:59:23 29/11/2025 |
| 280 |  Indodax |
NEAR/IDR | $1.88 | $3,880.89 | 16:59:24 29/11/2025 |
| 281 | Bitget |
NEAR/EUR | $1.88 | $3,840.36 | 16:54:08 29/11/2025 |
| 282 | KuCoin |
NEAR/BTC | $1.87 | $3,684.23 | 16:56:53 29/11/2025 |
| 283 | CoinEx |
NEAR/USDC | $1.88 | $3,412.77 | 16:59:23 29/11/2025 |
| 284 | CoinEx |
NEAR/BTC | $1.88 | $3,336.26 | 16:59:23 29/11/2025 |
| 285 | Koinpark |
NEAR/INR | $1.95 | $3,271.68 | 17:00:08 29/11/2025 |
| 286 |  Orderly |
NEAR/USDC | $1.87 | $3,271.25 | 17:03:15 29/11/2025 |
| 287 | Dex-Trade |
NEAR/ETH | $1.87 | $3,016.63 | 16:57:07 29/11/2025 |
| 288 |  Foxbit |
NEAR/BRL | $1.89 | $2,839.42 | 17:00:12 29/11/2025 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.88 | $2,701.99 | 17:00:08 29/11/2025 |
| 290 |  ADEN |
NEAR/USDT | $1.88 | $2,482.31 | 17:03:34 29/11/2025 |
| 291 | Binance |
NEAR/BNB | $1.88 | $2,392.11 | 16:56:54 29/11/2025 |
| 292 |  Bitlo |
NEAR/TRY | $1.88 | $2,049.23 | 16:54:12 29/11/2025 |
| 293 |  Ndax |
NEAR/CAD | $1.84 | $1,589.28 | 17:00:07 29/11/2025 |
| 294 |  BTC Markets |
NEAR/AUD | $1.86 | $1,359.21 | 16:51:12 29/11/2025 |
| 295 |  ZebPay |
NEAR/INR | $2.01 | $1,334.59 | 17:00:10 29/11/2025 |
| 296 | WhiteBIT |
NEAR/EUR | $1.87 | $1,052.50 | 16:57:07 29/11/2025 |
| 297 | CoinDCX |
NEAR/USDT | $1.88 | $856.29 | 17:00:07 29/11/2025 |
| 298 |  NovaDAX |
NEAR/BRL | $1.88 | $734.01 | 17:00:08 29/11/2025 |
| 299 | Bitazza |
NEAR/THB | $1.90 | $614.56 | 17:00:08 29/11/2025 |
| 300 | WOO X |
NEAR/USDT | $1.88 | $592.76 | 16:57:07 29/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,329,170 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.