NEAR Protocol NEAR
Xếp hạng #33
21:48:00 04/09/2026
Giá NEAR Protocol (NEAR)
$1.92 -0.47%
0.00002442 BTC
49,630 VND
Thấp: $1.89
Cao: $2.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.98 | $2,984,704,306 | 21:00:11 04/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.97 | $222,565,693 | 20:54:17 04/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.98 | $171,638,416 | 20:57:15 04/09/2026 |
| 4 |  KTX |
NEAR/USDT | $1.98 | $150,518,469 | 21:00:15 04/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.98 | $123,069,965 | 20:57:16 04/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.98 | $113,080,471 | 21:00:11 04/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.98 | $111,084,060 | 21:00:17 04/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.98 | $88,405,366 | 20:57:16 04/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.98 | $87,736,503 | 20:57:19 04/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.98 | $83,583,078 | 20:54:17 04/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.98 | $79,934,377 | 20:57:19 04/09/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.98 | $73,603,446 | 20:57:15 04/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.98 | $70,995,852 | 21:00:16 04/09/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.98 | $70,321,054 | 21:00:12 04/09/2026 |
| 15 |  CrypFine |
NEAR/USDT | $1.98 | $65,136,787 | 20:57:15 04/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.98 | $62,606,537 | 21:00:15 04/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.98 | $61,284,857 | 21:00:18 04/09/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.98 | $61,284,307 | 21:00:16 04/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.98 | $61,276,173 | 21:00:16 04/09/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.97 | $60,966,369 | 20:51:17 04/09/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.97 | $60,637,450 | 20:57:15 04/09/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.97 | $60,063,881 | 20:57:15 04/09/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.98 | $58,791,249 | 21:00:15 04/09/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $53,747,358 | 21:00:15 04/09/2026 |
| 25 | Binance |
NEAR/USDT | $1.98 | $49,611,126 | 20:56:42 04/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.98 | $39,357,846 | 20:56:23 04/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $1.98 | $36,020,811 | 20:48:18 04/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.98 | $35,975,373 | 20:57:17 04/09/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $1.98 | $34,796,897 | 20:54:26 04/09/2026 |
| 30 |  BlockFin |
NEAR/USDT | $1.98 | $34,251,277 | 21:00:11 04/09/2026 |
| 31 |  Websea |
NEAR/USDT | $1.97 | $34,110,226 | 20:57:20 04/09/2026 |
| 32 | AstralX |
NEAR/USDT | $1.97 | $32,813,399 | 21:00:08 04/09/2026 |
| 33 | Batonex |
NEAR/USDT | $1.98 | $32,699,441 | 21:00:11 04/09/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $1.98 | $31,882,078 | 21:00:15 04/09/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.97 | $30,690,710 | 20:57:15 04/09/2026 |
| 36 |  YEX |
NEAR/USDT | $1.97 | $26,452,543 | 20:54:17 04/09/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.98 | $25,507,900 | 21:00:17 04/09/2026 |
| 38 |  LBank |
NEAR/USDT | $1.97 | $25,160,429 | 20:57:16 04/09/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.98 | $25,084,349 | 20:57:15 04/09/2026 |
| 40 | BTCC |
NEAR/USDT | $1.99 | $24,804,977 | 20:57:10 04/09/2026 |
| 41 |  4E |
NEAR/USDT | $1.97 | $24,562,121 | 21:00:10 04/09/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $1.98 | $23,771,566 | 20:57:15 04/09/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.98 | $21,550,101 | 21:00:23 04/09/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.98 | $21,536,552 | 20:54:16 04/09/2026 |
| 45 |  BloFin |
NEAR/USDT | $1.98 | $20,459,131 | 20:57:07 04/09/2026 |
| 46 | BlockFin |
NEAR/USDT | $1.98 | $20,267,171 | 21:00:15 04/09/2026 |
| 47 | 4E |
NEAR/USDT | $1.98 | $19,807,629 | 21:00:15 04/09/2026 |
| 48 | Binance |
NEAR/USDC | $1.97 | $19,587,044 | 20:54:17 04/09/2026 |
| 49 | Toobit |
NEAR/USDT | $1.98 | $19,567,536 | 20:57:08 04/09/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.98 | $18,347,183 | 20:57:18 04/09/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.97 | $16,957,807 | 20:54:16 04/09/2026 |
| 52 | CoinW |
NEAR/USDT | $1.98 | $16,410,139 | 20:57:10 04/09/2026 |
| 53 |  BTSE |
NEAR/USDT | $1.97 | $15,680,478 | 20:57:15 04/09/2026 |
| 54 |  BitMart |
NEAR/USDT | $1.97 | $15,493,704 | 21:00:15 04/09/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $1.97 | $15,157,131 | 21:00:15 04/09/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $1.97 | $15,154,205 | 21:00:15 04/09/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.98 | $14,472,467 | 20:57:15 04/09/2026 |
| 58 | Websea |
NEAR/USDT | $1.99 | $13,895,536 | 20:51:10 04/09/2026 |
| 59 |  Gate |
NEAR/USDT | $1.98 | $13,689,934 | 20:56:24 04/09/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.98 | $12,951,456 | 20:56:30 04/09/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.98 | $12,262,907 | 20:57:17 04/09/2026 |
| 62 |  AllinX |
NEAR/USDT | $1.98 | $12,069,483 | 21:00:08 04/09/2026 |
| 63 |  BitradeX |
NEAR/USDT | $1.98 | $11,710,448 | 21:00:10 04/09/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.97 | $11,545,067 | 20:54:18 04/09/2026 |
| 65 |  UZX |
NEAR/USDT | $1.97 | $11,409,398 | 20:54:08 04/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.97 | $11,297,605 | 20:57:15 04/09/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.98 | $11,288,488 | 21:00:16 04/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.98 | $11,060,466 | 21:00:14 04/09/2026 |
| 69 |  BingX |
NEAR/USDT | $1.98 | $10,989,861 | 20:57:19 04/09/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $1.98 | $10,948,243 | 21:00:15 04/09/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.98 | $10,896,576 | 21:00:16 04/09/2026 |
| 72 | Bybit |
NEAR/USDT | $1.98 | $10,892,713 | 20:54:08 04/09/2026 |
| 73 |  OKX |
NEAR/USDT | $1.98 | $10,873,608 | 20:56:23 04/09/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $1.98 | $10,869,744 | 21:00:12 04/09/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.97 | $10,462,584 | 21:03:50 04/09/2026 |
| 76 |  BitDelta |
NEAR/USDT | $1.97 | $10,275,202 | 21:00:11 04/09/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.98 | $10,090,942 | 21:00:10 04/09/2026 |
| 78 |  Bullbit |
NEAR/USDC | $1.97 | $9,274,173 | 21:03:16 04/09/2026 |
| 79 | LBank |
NEAR/USDT | $1.98 | $8,345,132 | 20:57:10 04/09/2026 |
| 80 |  ASTX |
NEAR/USDT | $1.98 | $8,220,626 | 21:00:16 04/09/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.98 | $8,048,862 | 20:57:07 04/09/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.98 | $7,922,588 | 20:57:07 04/09/2026 |
| 83 |  Upbit |
NEAR/KRW | $2.01 | $7,617,892 | 20:56:23 04/09/2026 |
| 84 | Binance |
NEAR/USDC | $1.98 | $7,427,414 | 20:56:42 04/09/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.98 | $7,104,652 | 20:59:23 04/09/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.98 | $7,013,697 | 20:57:15 04/09/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.98 | $6,948,021 | 20:57:07 04/09/2026 |
| 88 |  Kalshi |
NEAR/USD | $1.97 | $6,785,074 | 21:03:15 04/09/2026 |
| 89 | Gate |
NEAR/USDT | $1.97 | $6,702,954 | 20:54:20 04/09/2026 |
| 90 | BingX |
NEAR/USDC | $1.98 | $6,522,938 | 20:57:19 04/09/2026 |
| 91 |  Extended |
NEAR/USD | $1.97 | $6,350,369 | 21:03:16 04/09/2026 |
| 92 |  Kraken |
NEAR/USD | $1.98 | $6,338,412 | 20:59:24 04/09/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.98 | $5,771,080 | 20:57:09 04/09/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.99 | $5,375,472 | 20:51:10 04/09/2026 |
| 95 | ASTX |
NEAR/USDT | $1.98 | $4,952,781 | 21:00:12 04/09/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.98 | $4,936,252 | 21:00:16 04/09/2026 |
| 97 | BingX |
NEAR/USD | $1.97 | $4,868,131 | 20:57:19 04/09/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.97 | $4,833,811 | 20:57:17 04/09/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.98 | $4,656,181 | 20:57:19 04/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.98 | $4,621,709 | 20:57:11 04/09/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.98 | $4,535,674 | 21:00:16 04/09/2026 |
| 102 | KCEX |
NEAR/USDT | $1.98 | $4,504,143 | 20:57:12 04/09/2026 |
| 103 | Echobit |
NEAR/USDT | $1.98 | $4,333,741 | 20:57:08 04/09/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.98 | $4,219,675 | 21:00:12 04/09/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.98 | $4,216,674 | 20:57:07 04/09/2026 |
| 106 | BTSE |
NEAR/USDT | $1.98 | $4,215,732 | 20:57:07 04/09/2026 |
| 107 | KTX |
NEAR/USDT | $1.98 | $4,170,109 | 21:00:12 04/09/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,945 | 21:00:15 04/09/2026 |
| 109 | BITmarkets |
NEAR/USDT | $1.97 | $4,089,090 | 21:00:08 04/09/2026 |
| 110 | Phemex |
NEAR/USDT | $1.98 | $4,010,374 | 20:57:12 04/09/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.98 | $3,963,713 | 20:57:13 04/09/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.97 | $3,892,536 | 21:00:07 04/09/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.98 | $3,785,465 | 21:00:18 04/09/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.98 | $3,714,789 | 21:00:16 04/09/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.97 | $3,657,183 | 21:00:12 04/09/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.97 | $3,654,970 | 21:00:08 04/09/2026 |
| 117 |  WEEX |
NEAR/USDT | $1.98 | $3,628,822 | 20:57:13 04/09/2026 |
| 118 | FameEX |
NEAR/USDT | $1.98 | $3,499,534 | 20:57:07 04/09/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $1.98 | $3,498,374 | 20:57:15 04/09/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.98 | $3,101,963 | 21:00:13 04/09/2026 |
| 121 |  Aster |
NEAR/USDT | $1.97 | $3,093,986 | 20:54:15 04/09/2026 |
| 122 |  Variational |
NEAR/USDC | $1.97 | $3,067,617 | 21:03:16 04/09/2026 |
| 123 |  Bithumb |
NEAR/KRW | $2.01 | $2,729,099 | 20:59:53 04/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.98 | $2,684,653 | 20:51:11 04/09/2026 |
| 125 | Bitget |
NEAR/USDT | $1.97 | $2,572,532 | 20:55:09 04/09/2026 |
| 126 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 127 | Binance |
NEAR/USD | $1.97 | $2,431,293 | 20:54:51 04/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.98 | $2,378,956 | 21:00:12 04/09/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.98 | $2,330,795 | 20:57:11 04/09/2026 |
| 130 | BloFin |
NEAR/USDT | $1.98 | $2,328,892 | 20:57:16 04/09/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.98 | $2,222,025 | 21:00:07 04/09/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.98 | $2,123,729 | 20:57:16 04/09/2026 |
| 133 |  EVEDEX |
NEAR/USD | $1.97 | $2,050,354 | 21:03:15 04/09/2026 |
| 134 | BingX |
NEAR/USDT | $1.98 | $2,040,837 | 20:57:08 04/09/2026 |
| 135 |  CoinEx |
NEAR/USDT | $1.98 | $1,938,469 | 20:57:15 04/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.98 | $1,892,684 | 20:57:11 04/09/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.98 | $1,858,747 | 20:57:15 04/09/2026 |
| 138 | Kraken |
NEAR/EUR | $1.98 | $1,852,551 | 20:59:24 04/09/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $1.98 | $1,813,551 | 20:57:07 04/09/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.98 | $1,690,443 | 20:57:07 04/09/2026 |
| 141 | BVOX |
NEAR/USDT | $1.98 | $1,536,142 | 20:57:07 04/09/2026 |
| 142 |  CRMClick |
NEAR/USDT | $1.97 | $1,455,185 | 21:00:07 04/09/2026 |
| 143 |  HTX |
NEAR/USDT | $1.97 | $1,454,183 | 20:59:24 04/09/2026 |
| 144 | YEX |
NEAR/USD | $1.97 | $1,445,604 | 20:54:17 04/09/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.97 | $1,261,499 | 21:00:10 04/09/2026 |
| 146 | Binance |
NEAR/JPY | $1.98 | $1,192,502 | 20:56:42 04/09/2026 |
| 147 | MEXC |
NEAR/USDT | $1.99 | $1,178,330 | 20:48:11 04/09/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.98 | $1,174,788 | 21:00:07 04/09/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.98 | $1,141,345 | 21:00:10 04/09/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.98 | $1,105,167 | 20:51:13 04/09/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.97 | $1,094,827 | 21:00:10 04/09/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.98 | $1,084,796 | 20:57:11 04/09/2026 |
| 153 | WhiteBIT |
NEAR/WBT | $1.98 | $1,051,721 | 20:57:07 04/09/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.98 | $1,044,622 | 20:57:12 04/09/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.97 | $1,038,109 | 21:00:16 04/09/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.98 | $1,011,338 | 20:57:07 04/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.98 | $983,247 | 20:48:18 04/09/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.98 | $888,919 | 21:00:15 04/09/2026 |
| 159 | Hotcoin |
NEAR/USDT | $1.97 | $879,762 | 20:57:10 04/09/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $1.98 | $851,904 | 20:57:15 04/09/2026 |
| 161 |  SunX |
NEAR/USDT | $1.74 | $821,924 | 21:03:16 04/09/2026 |
| 162 | XT.COM |
NEAR/USD | $1.98 | $806,168 | 20:57:41 04/09/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.98 | $796,619 | 21:00:07 04/09/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.98 | $796,532 | 20:57:07 04/09/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.98 | $784,022 | 20:57:10 04/09/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.98 | $780,820 | 20:54:07 04/09/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.98 | $772,414 | 20:57:17 04/09/2026 |
| 168 | Binance |
NEAR/TRY | $1.98 | $771,272 | 20:56:42 04/09/2026 |
| 169 | XT.COM |
NEAR/USDC | $1.98 | $742,678 | 20:57:13 04/09/2026 |
| 170 | WEEX |
NEAR/USDC | $1.98 | $733,103 | 20:57:13 04/09/2026 |
| 171 |  BiFinance |
NEAR/USDT | $1.98 | $727,150 | 20:57:11 04/09/2026 |
| 172 | HTX |
NEAR/USDT | $1.95 | $717,687 | 20:36:17 04/09/2026 |
| 173 |  Bitstamp by Robinhood |
NEAR/USD | $1.97 | $694,638 | 20:59:23 04/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.97 | $686,073 | 21:00:09 04/09/2026 |
| 175 |  ApeX Omni |
NEAR/USDT | $1.97 | $673,967 | 21:03:16 04/09/2026 |
| 176 |  MGBX |
NEAR/USDT | $1.98 | $661,013 | 20:57:12 04/09/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.97 | $656,918 | 21:00:10 04/09/2026 |
| 178 | BitTap |
NEAR/USDT | $1.98 | $627,608 | 21:00:07 04/09/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.98 | $608,432 | 20:57:07 04/09/2026 |
| 180 | Pionex |
NEAR/USDT | $1.98 | $605,454 | 20:57:12 04/09/2026 |
| 181 |  Revolut X |
NEAR/EUR | $1.97 | $585,359 | 21:00:08 04/09/2026 |
| 182 | OKX |
NEAR/USDC | $1.97 | $578,709 | 20:56:23 04/09/2026 |
| 183 |  Picol |
NEAR/USDT | $1.97 | $534,085 | 21:00:10 04/09/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.98 | $522,247 | 20:57:08 04/09/2026 |
| 185 |  Binance TR |
NEAR/TRY | $1.97 | $481,952 | 20:57:09 04/09/2026 |
| 186 |  Grvt |
NEAR/USDT | $2.00 | $480,154 | 19:15:24 04/09/2026 |
| 187 |  Coincall |
NEAR/USD | $1.97 | $469,640 | 21:03:15 04/09/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.98 | $461,493 | 20:57:11 04/09/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.97 | $460,579 | 21:03:17 04/09/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.98 | $450,261 | 21:00:15 04/09/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.98 | $442,102 | 21:00:12 04/09/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.97 | $441,904 | 21:00:08 04/09/2026 |
| 193 | CoinEx |
NEAR/USDT | $1.98 | $390,495 | 20:59:53 04/09/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.97 | $376,139 | 20:59:27 04/09/2026 |
| 195 | BtcTurk | Kripto |
NEAR/USDT | $1.98 | $372,354 | 20:59:27 04/09/2026 |
| 196 |  EdgeX |
NEAR/USDC | $1.97 | $369,550 | 21:03:15 04/09/2026 |
| 197 |  TxFlow |
NEAR/USDC | $1.97 | $319,282 | 20:54:32 04/09/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.98 | $314,262 | 20:57:15 04/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.98 | $309,671 | 21:00:11 04/09/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.98 | $297,734 | 20:57:07 04/09/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.98 | $254,885 | 21:00:12 04/09/2026 |
| 202 | BingX |
NEAR/USDC | $1.98 | $247,569 | 20:57:08 04/09/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.92 | $239,756 | 20:57:07 04/09/2026 |
| 204 |  Bitazza |
NEAR/USDT | $1.98 | $239,209 | 21:00:09 04/09/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.98 | $238,528 | 20:57:11 04/09/2026 |
| 206 | Revolut X |
NEAR/USD | $1.98 | $228,906 | 21:00:08 04/09/2026 |
| 207 | OKX |
NEAR/USD | $1.98 | $221,056 | 20:56:23 04/09/2026 |
| 208 | Cofinex |
NEAR/USD | $1.97 | $219,697 | 21:00:23 04/09/2026 |
| 209 |  Paribu |
NEAR/TRY | $1.97 | $205,924 | 20:58:53 04/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.98 | $205,550 | 20:57:11 04/09/2026 |
| 211 |  AlphaX |
NEAR/USDT | $1.97 | $183,735 | 21:00:16 04/09/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.98 | $183,477 | 20:57:08 04/09/2026 |
| 213 | MEXC |
NEAR/USDC | $1.97 | $182,475 | 20:54:16 04/09/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.98 | $155,539 | 21:00:16 04/09/2026 |
| 215 | Binance |
NEAR/BTC | $1.98 | $145,282 | 20:56:42 04/09/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $1.98 | $142,164 | 20:51:09 04/09/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.98 | $140,615 | 20:57:11 04/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.97 | $130,238 | 20:54:11 04/09/2026 |
| 219 |  Pacifica |
NEAR/USD | $1.97 | $122,501 | 21:03:15 04/09/2026 |
| 220 | BITmarkets |
NEAR/IDR | $1.97 | $116,566 | 21:00:08 04/09/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.94 | $113,369 | 21:00:11 04/09/2026 |
| 222 | LeveX |
NEAR/USDT | $1.98 | $109,858 | 21:00:11 04/09/2026 |
| 223 | OKX |
NEAR/EUR | $1.98 | $109,217 | 20:56:54 04/09/2026 |
| 224 | Cofinex |
NEAR/USDC | $1.97 | $108,709 | 21:00:23 04/09/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.98 | $105,131 | 20:57:12 04/09/2026 |
| 226 | LeveX |
NEAR/USDC | $1.98 | $104,238 | 21:00:15 04/09/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.99 | $87,041.96 | 20:56:30 04/09/2026 |
| 228 | Binance |
NEAR/BRL | $1.99 | $86,160.75 | 20:56:42 04/09/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.98 | $75,189.73 | 21:00:09 04/09/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $1.98 | $75,059.67 | 21:00:15 04/09/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.98 | $73,131.66 | 21:00:23 04/09/2026 |
| 232 |  Arcus |
NEAR/USD | $1.97 | $70,757.14 | 21:00:15 04/09/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $2.01 | $70,155.01 | 18:24:19 04/09/2026 |
| 234 |  Foxbit |
NEAR/BRL | $1.98 | $70,045.65 | 21:00:13 04/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $1.97 | $69,070.20 | 21:00:10 04/09/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.98 | $67,665.51 | 20:54:16 04/09/2026 |
| 237 | Bybit |
NEAR/USDC | $1.99 | $66,549.02 | 20:54:08 04/09/2026 |
| 238 | CoinTR |
NEAR/TRY | $1.97 | $64,693.43 | 21:00:09 04/09/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.98 | $60,403.63 | 20:59:24 04/09/2026 |
| 240 |  Bitso |
NEAR/USD | $1.96 | $60,321.37 | 20:59:56 04/09/2026 |
| 241 | TxFlow |
NEAR/USDC | $1.98 | $59,711.09 | 21:00:13 04/09/2026 |
| 242 | MEXC |
NEAR/USDC | $1.98 | $59,112.78 | 20:48:11 04/09/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.98 | $55,901.05 | 20:48:11 04/09/2026 |
| 244 |  Blynex |
NEAR/USDT | $1.98 | $55,097.65 | 21:00:07 04/09/2026 |
| 245 | Revolut X |
NEAR/GBP | $1.97 | $51,767.75 | 21:00:08 04/09/2026 |
| 246 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $51,518.92 | 13:50:47 04/09/2026 |
| 247 | Binance |
NEAR/EUR | $1.98 | $47,580.36 | 20:56:42 04/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.98 | $43,485.20 | 21:00:10 04/09/2026 |
| 249 | Gate |
NEAR/USDC | $1.98 | $41,646.80 | 20:56:24 04/09/2026 |
| 250 |  Flipster |
NEAR/USDT | $1.98 | $41,523.02 | 21:00:15 04/09/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.98 | $40,508.54 | 20:56:23 04/09/2026 |
| 252 | Binance |
NEAR/USD1 | $1.98 | $38,751.74 | 20:56:42 04/09/2026 |
| 253 | Bitkub |
NEAR/USDT | $1.98 | $38,681.23 | 20:57:10 04/09/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.98 | $35,604.76 | 20:57:12 04/09/2026 |
| 255 | PointPay |
NEAR/USDC | $1.98 | $33,477.95 | 20:57:11 04/09/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.98 | $33,296.59 | 20:59:24 04/09/2026 |
| 257 |  WOO X |
NEAR/USDT | $1.98 | $32,351.79 | 20:57:15 04/09/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.98 | $29,742.32 | 21:00:16 04/09/2026 |
| 259 | TRIV |
NEAR/USDT | $1.98 | $29,741.51 | 21:00:16 04/09/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $1.98 | $26,831.74 | 21:00:10 04/09/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.99 | $25,668.73 | 20:51:09 04/09/2026 |
| 262 |  CEX.IO |
NEAR/USD | $1.98 | $22,213.76 | 20:54:10 04/09/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $1.98 | $21,799.86 | 21:00:11 04/09/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.06 | $21,355.27 | 20:57:09 04/09/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $1.98 | $20,890.53 | 21:00:11 04/09/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.98 | $20,263.12 | 21:00:12 04/09/2026 |
| 267 | OKX |
NEAR/TRY | $1.98 | $19,527.41 | 20:56:23 04/09/2026 |
| 268 |  Aevo |
NEAR/USD | $1.97 | $19,504.77 | 21:03:15 04/09/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.98 | $19,136.84 | 21:00:08 04/09/2026 |
| 270 |  Binance.US |
NEAR/USDT | $1.96 | $17,363.81 | 20:59:23 04/09/2026 |
| 271 | WOO X |
NEAR/USDT | $1.98 | $15,510.67 | 20:57:11 04/09/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.98 | $14,635.08 | 21:00:07 04/09/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.98 | $14,622.14 | 20:57:07 04/09/2026 |
| 274 |  MemeMax |
NEAR/USDC | $1.97 | $12,519.50 | 21:03:16 04/09/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.95 | $12,518.08 | 21:03:16 04/09/2026 |
| 276 | Binance.US |
NEAR/USD | $1.98 | $12,300.88 | 20:59:23 04/09/2026 |
| 277 | Koinpark |
NEAR/INR | $2.10 | $10,078.43 | 21:00:09 04/09/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.98 | $9,921.01 | 21:00:10 04/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.97 | $9,455.92 | 20:50:47 04/09/2026 |
| 280 | Gate |
NEAR/ETH | $1.97 | $9,297.66 | 20:56:24 04/09/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.97 | $8,931.67 | 20:50:47 04/09/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.99 | $8,772.65 | 21:00:09 04/09/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.96 | $8,572.68 | 20:59:24 04/09/2026 |
| 284 |  dYdX v4 |
NEAR/USD | $1.92 | $8,191.25 | 21:04:19 04/09/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.98 | $7,775.21 | 20:59:53 04/09/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $2.01 | $7,618.71 | 20:59:23 04/09/2026 |
| 287 | Bitazza |
NEAR/THB | $1.97 | $6,500.57 | 21:00:09 04/09/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.98 | $5,282.91 | 20:59:23 04/09/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.00 | $4,287.07 | 21:00:13 04/09/2026 |
| 290 | Binance |
NEAR/U | $1.95 | $3,515.53 | 20:56:42 04/09/2026 |
| 291 | KuCoin |
NEAR/BTC | $1.98 | $3,386.66 | 20:56:23 04/09/2026 |
| 292 | CEX.IO |
NEAR/USDT | $1.98 | $2,865.55 | 20:54:10 04/09/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,453.45 | $2,702.22 | 20:50:47 04/09/2026 |
| 294 |  Coinone |
NEAR/KRW | $2.02 | $2,495.21 | 20:56:53 04/09/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.98 | $2,465.25 | 20:57:12 04/09/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.97 | $1,833.52 | 21:00:10 04/09/2026 |
| 297 |  Korbit |
NEAR/KRW | $2.01 | $1,275.48 | 20:54:11 04/09/2026 |
| 298 | BitMart |
NEAR/USDT | $1.95 | $1,058.81 | 21:00:07 04/09/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $1.95 | $863.09 | 21:00:12 04/09/2026 |
| 300 |  Paradex |
NEAR/USD | $1.94 | $710.48 | 21:03:16 04/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,984,704,306 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.