NEAR Protocol NEAR
Xếp hạng #43
09:33:00 29/03/2026
Giá NEAR Protocol (NEAR)
$1.17 -0.11%
0.00001754 BTC
32,792 VND
Thấp: $1.16
Cao: $1.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.17 | $263,555,943 | 09:00:08 29/03/2026 |
| 2 |  Azbit |
NEAR/USDT | $1.17 | $152,313,342 | 08:54:13 29/03/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.17 | $58,309,911 | 08:57:15 29/03/2026 |
| 4 |  WhiteBIT |
NEAR/USDT | $1.17 | $54,966,969 | 08:57:15 29/03/2026 |
| 5 |  Binance |
NEAR/USDT | $1.17 | $47,736,472 | 08:54:16 29/03/2026 |
| 6 |  MEXC |
NEAR/USDT | $1.17 | $46,020,932 | 08:57:16 29/03/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.17 | $40,674,310 | 09:00:10 29/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.17 | $36,614,880 | 08:57:15 29/03/2026 |
| 9 |  OrangeX |
NEAR/USDT | $1.17 | $35,501,234 | 08:57:15 29/03/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.17 | $30,169,849 | 09:00:16 29/03/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.17 | $29,965,223 | 08:56:53 29/03/2026 |
| 12 |  KTX |
NEAR/USDT | $1.17 | $26,766,652 | 09:00:15 29/03/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.17 | $26,128,646 | 08:57:16 29/03/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.17 | $26,006,865 | 09:00:15 29/03/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.17 | $25,102,804 | 08:54:16 29/03/2026 |
| 16 |  NovaEx |
NEAR/USDT | $1.17 | $25,075,830 | 09:00:16 29/03/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.17 | $22,852,007 | 08:57:15 29/03/2026 |
| 18 |  B2Z Exchange |
NEAR/USD | $1.17 | $21,918,950 | 09:00:15 29/03/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.17 | $21,906,567 | 09:00:15 29/03/2026 |
| 20 |  BTCC |
NEAR/USDT | $1.17 | $19,328,209 | 08:57:16 29/03/2026 |
| 21 |  FameEX |
NEAR/USDT | $1.17 | $18,846,444 | 08:57:18 29/03/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.17 | $16,065,778 | 09:00:16 29/03/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.17 | $16,049,451 | 08:57:16 29/03/2026 |
| 24 |  BVOX |
NEAR/USDT | $1.17 | $15,582,118 | 08:57:15 29/03/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.17 | $15,329,790 | 09:00:07 29/03/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.17 | $14,939,228 | 08:57:16 29/03/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.17 | $13,368,632 | 08:54:15 29/03/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.17 | $12,246,035 | 08:57:15 29/03/2026 |
| 29 |  CoinW |
NEAR/USDT | $1.17 | $11,466,963 | 08:57:17 29/03/2026 |
| 30 |  LBank |
NEAR/USDT | $1.17 | $11,458,754 | 08:57:15 29/03/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.17 | $10,713,521 | 08:57:15 29/03/2026 |
| 32 | Batonex |
NEAR/USDT | $1.17 | $10,544,520 | 09:00:10 29/03/2026 |
| 33 |  AscendEX |
NEAR/USDT | $1.17 | $9,720,870 | 08:57:15 29/03/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $1.17 | $9,159,675 | 09:00:08 29/03/2026 |
| 35 | Binance |
NEAR/USDT | $1.17 | $7,903,372 | 08:56:52 29/03/2026 |
| 36 |  Websea |
NEAR/USDT | $1.17 | $7,684,934 | 08:57:15 29/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.17 | $7,535,788 | 08:57:24 29/03/2026 |
| 38 |  YEX |
NEAR/USDT | $1.17 | $6,827,295 | 09:00:16 29/03/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.17 | $6,794,222 | 08:57:16 29/03/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.17 | $6,516,282 | 08:54:16 29/03/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.17 | $6,493,943 | 09:00:17 29/03/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $1.17 | $6,431,472 | 09:00:16 29/03/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.17 | $6,008,234 | 09:00:18 29/03/2026 |
| 44 |  Bibox |
NEAR/USDT | $2.19 | $5,395,429 | 09:00:11 29/03/2026 |
| 45 | Echobit |
NEAR/USDT | $1.17 | $5,185,405 | 08:57:09 29/03/2026 |
| 46 | FameEX |
NEAR/USDT | $1.17 | $4,945,620 | 08:57:11 29/03/2026 |
| 47 |  OneEx |
NEAR/USDT | $1.17 | $4,903,608 | 09:00:16 29/03/2026 |
| 48 | Bybit |
NEAR/USDT | $1.17 | $4,739,378 | 08:54:08 29/03/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.17 | $4,644,540 | 08:57:20 29/03/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.17 | $4,578,630 | 08:57:10 29/03/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.17 | $4,285,908 | 09:00:16 29/03/2026 |
| 52 | Websea |
NEAR/USDT | $1.17 | $4,246,931 | 08:57:12 29/03/2026 |
| 53 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,783 | 09:00:17 29/03/2026 |
| 54 | CoinW |
NEAR/USDT | $1.17 | $4,131,543 | 08:54:08 29/03/2026 |
| 55 |  Ourbit |
NEAR/USDT | $1.17 | $4,002,372 | 08:57:15 29/03/2026 |
| 56 | BTCC |
NEAR/USDT | $1.17 | $3,966,099 | 08:57:08 29/03/2026 |
| 57 |  4E |
NEAR/USDT | $1.17 | $3,925,880 | 09:00:10 29/03/2026 |
| 58 | Hotcoin |
NEAR/USDT | $1.17 | $3,894,410 | 08:54:11 29/03/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.17 | $3,541,826 | 09:00:59 29/03/2026 |
| 60 |  Millionero |
NEAR/USDT | $1.17 | $3,490,328 | 09:00:15 29/03/2026 |
| 61 | KTX |
NEAR/USDT | $1.17 | $3,401,020 | 09:00:09 29/03/2026 |
| 62 | BITmarkets |
NEAR/USD | $1.17 | $3,280,380 | 09:00:10 29/03/2026 |
| 63 | B2Z Exchange |
NEAR/USD | $1.17 | $3,273,632 | 09:00:08 29/03/2026 |
| 64 | BitMart |
NEAR/USDT | $1.17 | $3,236,319 | 08:57:10 29/03/2026 |
| 65 | LBank |
NEAR/USDT | $1.17 | $3,214,184 | 08:57:11 29/03/2026 |
| 66 | B2Z Exchange |
NEAR/USDT | $1.17 | $2,935,979 | 09:00:08 29/03/2026 |
| 67 | BTSE |
NEAR/USDT | $1.17 | $2,931,245 | 08:57:10 29/03/2026 |
| 68 | Binance |
NEAR/USDC | $1.17 | $2,920,792 | 08:54:16 29/03/2026 |
| 69 |  EagleX |
NEAR/USDT | $1.17 | $2,864,092 | 09:00:15 29/03/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.17 | $2,840,484 | 08:57:15 29/03/2026 |
| 71 | MEXC |
NEAR/USDT | $1.17 | $2,834,966 | 08:54:12 29/03/2026 |
| 72 | BITmarkets |
NEAR/USDT | $1.17 | $2,834,356 | 09:00:10 29/03/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.17 | $2,736,111 | 08:54:15 29/03/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.17 | $2,374,632 | 08:57:15 29/03/2026 |
| 75 |  Ju.com |
NEAR/USDT | $1.17 | $2,288,889 | 09:00:08 29/03/2026 |
| 76 |  XXKK |
NEAR/USDT | $1.17 | $2,278,541 | 09:00:07 29/03/2026 |
| 77 |  BlockFin |
NEAR/USDT | $1.17 | $2,224,612 | 09:00:15 29/03/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.17 | $2,210,770 | 08:57:16 29/03/2026 |
| 79 | AscendEX |
NEAR/USDT | $1.16 | $2,195,455 | 08:57:11 29/03/2026 |
| 80 | KuCoin |
NEAR/USDT | $1.17 | $2,109,540 | 08:54:18 29/03/2026 |
| 81 |  Hyperliquid |
NEAR/USD | $1.17 | $2,084,718 | 08:57:26 29/03/2026 |
| 82 |  KCEX |
NEAR/USDT | $1.17 | $2,060,904 | 08:57:15 29/03/2026 |
| 83 | Millionero |
NEAR/USDT | $1.17 | $2,035,925 | 09:00:10 29/03/2026 |
| 84 |  Dmex |
NEAR/USD | $1.17 | $1,946,963 | 09:03:15 29/03/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.17 | $1,942,572 | 09:00:07 29/03/2026 |
| 86 | Toobit |
NEAR/USDT | $1.17 | $1,912,907 | 08:57:10 29/03/2026 |
| 87 | NovaEx |
NEAR/USDT | $1.17 | $1,908,612 | 09:00:07 29/03/2026 |
| 88 |  Gate |
NEAR/USDT | $1.17 | $1,882,134 | 08:54:19 29/03/2026 |
| 89 |  ApeX Omni |
NEAR/USDT | $1.17 | $1,877,322 | 09:00:16 29/03/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.16 | $1,858,142 | 08:57:09 29/03/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.17 | $1,852,413 | 08:57:18 29/03/2026 |
| 92 |  UZX |
NEAR/USDT | $1.17 | $1,818,938 | 08:57:10 29/03/2026 |
| 93 |  OKX |
NEAR/USDT | $1.17 | $1,815,029 | 08:56:24 29/03/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $1.17 | $1,813,515 | 08:57:12 29/03/2026 |
| 95 |  Poloniex |
NEAR/USDT | $1.16 | $1,812,325 | 08:57:53 29/03/2026 |
| 96 | NovaEx |
NEAR/USD | $1.17 | $1,733,243 | 09:00:16 29/03/2026 |
| 97 | YUBIT |
NEAR/USDT | $1.17 | $1,657,309 | 08:57:10 29/03/2026 |
| 98 |  BitradeX |
NEAR/USDT | $1.17 | $1,639,276 | 08:57:15 29/03/2026 |
| 99 | EagleX |
NEAR/USDT | $1.17 | $1,609,339 | 09:00:10 29/03/2026 |
| 100 |  Coinbase Exchange |
NEAR/USD | $1.17 | $1,572,759 | 08:56:59 29/03/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.17 | $1,502,319 | 09:00:16 29/03/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.17 | $1,473,322 | 08:57:10 29/03/2026 |
| 103 |  AlphaX |
NEAR/USDT | $1.17 | $1,466,128 | 09:00:17 29/03/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.18 | $1,456,993 | 08:56:53 29/03/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.17 | $1,436,635 | 08:57:17 29/03/2026 |
| 106 | CrypFine |
NEAR/USDT | $1.17 | $1,391,002 | 09:00:10 29/03/2026 |
| 107 |  Coinflare |
NEAR/USDT | $1.17 | $1,368,973 | 09:00:15 29/03/2026 |
| 108 |  BloFin |
NEAR/USDT | $1.17 | $1,166,768 | 08:57:11 29/03/2026 |
| 109 |  HTX |
NEAR/USDT | $1.17 | $1,140,067 | 08:59:54 29/03/2026 |
| 110 |  WEEX |
NEAR/USDT | $1.17 | $1,135,363 | 08:57:16 29/03/2026 |
| 111 | Phemex |
NEAR/USDT | $1.17 | $1,062,401 | 08:57:10 29/03/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.17 | $997,904 | 09:00:16 29/03/2026 |
| 113 | Binance |
NEAR/USDC | $1.17 | $927,976 | 08:56:52 29/03/2026 |
| 114 |  BingX |
NEAR/USDT | $1.17 | $882,438 | 08:54:10 29/03/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.17 | $868,389 | 09:00:10 29/03/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.17 | $844,184 | 09:00:18 29/03/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.17 | $830,164 | 08:57:08 29/03/2026 |
| 118 |  IBIT Global |
NEAR/USDT | $1.17 | $812,097 | 09:00:10 29/03/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.17 | $779,910 | 08:57:10 29/03/2026 |
| 120 |  Bitfinex |
NEAR/USDT | $1.17 | $775,894 | 08:57:15 29/03/2026 |
| 121 | YEX |
NEAR/USD | $1.17 | $764,662 | 09:00:16 29/03/2026 |
| 122 | Gate |
NEAR/USDT | $1.17 | $761,693 | 08:56:54 29/03/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.17 | $704,225 | 08:57:11 29/03/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.17 | $694,687 | 09:00:10 29/03/2026 |
| 125 |  EXMO |
NEAR/USDT | $1.17 | $681,105 | 08:57:18 29/03/2026 |
| 126 |  EXMO.ME |
NEAR/USDT | $1.17 | $681,076 | 08:57:11 29/03/2026 |
| 127 | BVOX |
NEAR/USDT | $1.17 | $676,266 | 08:57:10 29/03/2026 |
| 128 | Binance |
NEAR/USD | $1.17 | $669,705 | 08:54:51 29/03/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.17 | $651,679 | 08:54:09 29/03/2026 |
| 130 |  ASTX |
NEAR/USDT | $1.17 | $634,922 | 09:00:11 29/03/2026 |
| 131 |  XT.COM |
NEAR/USDT | $1.17 | $632,259 | 08:57:09 29/03/2026 |
| 132 | 4E |
NEAR/USDT | $1.17 | $625,730 | 09:00:15 29/03/2026 |
| 133 |  MGBX |
NEAR/USDT | $1.17 | $610,377 | 09:00:13 29/03/2026 |
| 134 |  Grvt |
NEAR/USDT | $1.17 | $606,457 | 09:00:16 29/03/2026 |
| 135 | Bitget |
NEAR/USDT | $1.17 | $574,177 | 08:54:07 29/03/2026 |
| 136 |  EdgeX |
NEAR/USD | $1.17 | $557,849 | 09:03:15 29/03/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.17 | $520,446 | 09:00:09 29/03/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.17 | $514,174 | 08:57:10 29/03/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.17 | $481,193 | 08:54:09 29/03/2026 |
| 140 |  Bitrue |
NEAR/USDT | $1.17 | $461,880 | 08:57:17 29/03/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.17 | $460,385 | 08:54:10 29/03/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.17 | $385,503 | 08:57:09 29/03/2026 |
| 143 |  Bitcoiva |
NEAR/USDT | $1.17 | $378,581 | 09:00:08 29/03/2026 |
| 144 | Bitbaby |
NEAR/USDT | $1.17 | $355,947 | 08:54:12 29/03/2026 |
| 145 | HTX |
NEAR/USDT | $1.16 | $345,303 | 08:57:16 29/03/2026 |
| 146 | BloFin |
NEAR/USDT | $1.17 | $316,008 | 08:57:16 29/03/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.17 | $309,347 | 09:00:08 29/03/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.17 | $309,315 | 09:00:10 29/03/2026 |
| 149 |  CoinTR |
NEAR/USDT | $1.17 | $305,202 | 08:54:08 29/03/2026 |
| 150 | MEXC |
NEAR/USDC | $1.17 | $296,940 | 08:54:12 29/03/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $1.17 | $296,345 | 09:00:07 29/03/2026 |
| 152 |  SunX |
NEAR/USDT | $1.22 | $287,341 | 09:03:15 29/03/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.17 | $285,935 | 08:57:11 29/03/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.17 | $269,768 | 09:00:10 29/03/2026 |
| 155 | MEXC |
NEAR/USDC | $1.17 | $264,302 | 08:54:16 29/03/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.17 | $253,152 | 09:00:20 29/03/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.17 | $251,631 | 08:57:15 29/03/2026 |
| 158 |  Bitazza |
NEAR/USDT | $1.16 | $246,118 | 09:00:13 29/03/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.17 | $238,231 | 09:00:16 29/03/2026 |
| 160 |  Pionex |
NEAR/USDT | $1.17 | $232,106 | 08:57:15 29/03/2026 |
| 161 |  Kraken |
NEAR/USD | $1.17 | $225,605 | 08:59:54 29/03/2026 |
| 162 |  PointPay |
NEAR/USDT | $1.17 | $225,088 | 08:48:12 29/03/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.17 | $223,474 | 08:57:10 29/03/2026 |
| 164 |  Lighter |
NEAR/USDC | $1.17 | $207,451 | 08:57:15 29/03/2026 |
| 165 | EasiCoin |
NEAR/USDT | $1.17 | $205,050 | 09:00:08 29/03/2026 |
| 166 | EXMO |
NEAR/USD | $1.26 | $204,538 | 08:57:18 29/03/2026 |
| 167 |  Bithumb |
NEAR/KRW | $1.17 | $200,623 | 08:59:54 29/03/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.17 | $199,890 | 08:57:11 29/03/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $1.17 | $183,350 | 08:57:10 29/03/2026 |
| 170 | WhiteBIT |
NEAR/TRY | $1.17 | $178,716 | 08:57:10 29/03/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.17 | $178,279 | 09:00:07 29/03/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.17 | $178,266 | 09:00:08 29/03/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.17 | $178,249 | 09:00:10 29/03/2026 |
| 174 | Kraken |
NEAR/EUR | $1.17 | $175,337 | 08:59:24 29/03/2026 |
| 175 | KCEX |
NEAR/USDT | $1.17 | $175,255 | 08:57:12 29/03/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.17 | $173,393 | 08:57:10 29/03/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.17 | $172,567 | 09:00:11 29/03/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.17 | $158,002 | 08:54:15 29/03/2026 |
| 179 | BitTap |
NEAR/USDT | $1.17 | $149,946 | 09:00:09 29/03/2026 |
| 180 |  TGEX |
NEAR/USDT | $1.16 | $148,740 | 08:48:15 29/03/2026 |
| 181 | WEEX |
NEAR/USDT | $1.17 | $146,232 | 08:57:14 29/03/2026 |
| 182 | Cofinex |
NEAR/USD | $1.17 | $139,875 | 09:00:17 29/03/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.17 | $131,126 | 09:00:16 29/03/2026 |
| 184 | WEEX |
NEAR/USDC | $1.17 | $123,486 | 08:57:14 29/03/2026 |
| 185 | AstralX |
NEAR/USDT | $1.17 | $122,706 | 09:00:15 29/03/2026 |
| 186 |  ICRYPEX |
NEAR/USDT | $1.17 | $109,867 | 09:00:09 29/03/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.17 | $106,655 | 08:51:10 29/03/2026 |
| 188 |  BitMEX |
NEAR/USDT | $1.17 | $105,134 | 08:57:15 29/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.17 | $104,009 | 09:00:15 29/03/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.17 | $102,717 | 09:00:17 29/03/2026 |
| 191 | Bit2Me |
NEAR/USDC | $1.17 | $102,403 | 08:57:10 29/03/2026 |
| 192 |  Coincall |
NEAR/USD | $1.17 | $101,572 | 09:00:16 29/03/2026 |
| 193 | XT.COM |
NEAR/USDC | $1.17 | $92,788.82 | 08:57:09 29/03/2026 |
| 194 | Binance |
NEAR/TRY | $1.17 | $86,837.84 | 08:56:52 29/03/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.17 | $86,640.91 | 08:59:53 29/03/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.17 | $85,895.21 | 08:57:16 29/03/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.17 | $79,651.01 | 08:57:11 29/03/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.17 | $78,032.28 | 08:57:11 29/03/2026 |
| 199 | Crypto.com Exchange |
NEAR/USD | $1.17 | $75,764.21 | 08:42:17 29/03/2026 |
| 200 | Pionex |
NEAR/USDT | $1.17 | $74,735.19 | 08:57:13 29/03/2026 |
| 201 | BingX |
NEAR/USDC | $1.17 | $70,440.45 | 08:54:10 29/03/2026 |
| 202 |  Picol |
NEAR/USDT | $1.17 | $66,179.12 | 09:00:08 29/03/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.17 | $60,185.96 | 08:54:08 29/03/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.17 | $57,746.51 | 09:00:09 29/03/2026 |
| 205 |  Paribu |
NEAR/TRY | $1.18 | $57,726.21 | 08:59:53 29/03/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.17 | $55,502.01 | 08:54:15 29/03/2026 |
| 207 | Cofinex |
NEAR/USDT | $1.17 | $55,243.38 | 09:00:09 29/03/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.16 | $52,910.31 | 08:57:10 29/03/2026 |
| 209 |  Aster |
NEAR/USDT | $1.16 | $49,990.31 | 08:54:15 29/03/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.17 | $48,801.78 | 09:00:12 29/03/2026 |
| 211 | KuCoin |
NEAR/USDC | $1.17 | $48,250.86 | 08:56:53 29/03/2026 |
| 212 |  Extended |
NEAR/USD | $1.16 | $47,304.38 | 09:03:16 29/03/2026 |
| 213 | Binance |
NEAR/BTC | $1.17 | $43,075.35 | 08:56:54 29/03/2026 |
| 214 | EXMO |
NEAR/USDC | $1.17 | $38,481.21 | 08:57:18 29/03/2026 |
| 215 | EXMO.ME |
NEAR/USDC | $1.17 | $38,479.62 | 08:57:11 29/03/2026 |
| 216 | LeveX |
NEAR/USDC | $1.17 | $37,788.86 | 09:00:16 29/03/2026 |
| 217 | Binance |
NEAR/EUR | $1.18 | $37,444.41 | 08:56:54 29/03/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.17 | $34,212.44 | 09:00:12 29/03/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.17 | $34,175.41 | 09:01:18 29/03/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.17 | $31,549.37 | 08:59:53 29/03/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.16 | $29,883.26 | 09:00:07 29/03/2026 |
| 222 |  XBO.com |
NEAR/USDT | $1.17 | $27,713.22 | 09:00:09 29/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.17 | $27,596.75 | 09:00:15 29/03/2026 |
| 224 | LeveX |
NEAR/USDT | $1.17 | $26,587.40 | 09:00:07 29/03/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.17 | $26,381.01 | 08:57:11 29/03/2026 |
| 226 |  Binance TR |
NEAR/TRY | $1.17 | $25,193.04 | 08:57:10 29/03/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.17 | $23,184.94 | 08:57:10 29/03/2026 |
| 228 |  Deepcoin |
NEAR/USDT | $1.17 | $22,281.19 | 08:57:10 29/03/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.17 | $21,652.48 | 08:59:24 29/03/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.17 | $20,445.56 | 08:57:07 29/03/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.17 | $19,022.36 | 08:57:11 29/03/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.17 | $17,622.35 | 08:56:59 29/03/2026 |
| 233 | Gate |
NEAR/USDC | $1.17 | $16,323.15 | 08:56:54 29/03/2026 |
| 234 |  Paradex |
NEAR/USD | $1.16 | $16,298.95 | 09:00:15 29/03/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.17 | $16,106.95 | 09:03:15 29/03/2026 |
| 236 |  Fastex |
NEAR/USDT | $1.16 | $15,622.78 | 08:57:11 29/03/2026 |
| 237 | Gate |
NEAR/ETH | $1.17 | $13,525.61 | 08:56:24 29/03/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.17 | $13,401.91 | 08:57:15 29/03/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.17 | $13,340.84 | 09:00:14 29/03/2026 |
| 240 | TRIV |
NEAR/USDT | $1.17 | $13,340.49 | 09:00:14 29/03/2026 |
| 241 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.17 | $12,875.75 | 07:58:23 29/03/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.17 | $12,151.30 | 09:00:12 29/03/2026 |
| 243 | Bitget |
NEAR/USDC | $1.17 | $11,844.62 | 08:54:07 29/03/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.17 | $11,838.87 | 09:00:09 29/03/2026 |
| 245 | Qmall Exchange |
NEAR/UAH | $4.14 | $11,377.88 | 09:00:07 29/03/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.17 | $10,678.21 | 08:57:12 29/03/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.17 | $10,351.89 | 08:42:09 29/03/2026 |
| 248 | Bybit |
NEAR/USDC | $1.17 | $10,040.15 | 08:54:08 29/03/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.17 | $10,000.58 | 08:59:54 29/03/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $1.17 | $9,135.48 | 09:00:08 29/03/2026 |
| 251 | FMFW.io |
NEAR/BTC | $1.17 | $9,134.60 | 09:00:10 29/03/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.17 | $9,097.44 | 09:00:07 29/03/2026 |
| 253 | Dex-Trade |
NEAR/BTC | $1.17 | $8,877.96 | 08:57:11 29/03/2026 |
| 254 | Kanga Exchange |
NEAR/USDC | $1.17 | $8,761.58 | 09:00:07 29/03/2026 |
| 255 | ASTX |
NEAR/USDT | $1.17 | $8,650.52 | 09:00:16 29/03/2026 |
| 256 | Binance |
NEAR/JPY | $1.17 | $7,971.85 | 08:56:54 29/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.16 | $5,799.24 | 08:56:53 29/03/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.20 | $5,706.39 | 09:00:07 29/03/2026 |
| 259 | Bitget |
NEAR/EUR | $1.18 | $5,037.55 | 08:54:07 29/03/2026 |
| 260 | BtcTurk | Kripto |
NEAR/USDT | $1.16 | $5,030.24 | 08:59:53 29/03/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.17 | $4,937.01 | 09:00:16 29/03/2026 |
| 262 | BitMEX |
NEAR/USD | $1.16 | $4,848.22 | 08:57:15 29/03/2026 |
| 263 |  Cryptonex |
NEAR/USDT | $1.17 | $4,433.11 | 09:00:07 29/03/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.17 | $4,262.98 | 08:57:09 29/03/2026 |
| 265 |  Bitstamp by Robinhood |
NEAR/USD | $1.17 | $3,399.05 | 08:59:23 29/03/2026 |
| 266 | Binance |
NEAR/BRL | $1.16 | $3,135.94 | 08:56:54 29/03/2026 |
| 267 | PointPay |
NEAR/USDC | $1.17 | $3,120.61 | 08:48:12 29/03/2026 |
| 268 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 269 |  Korbit |
NEAR/KRW | $1.20 | $3,078.98 | 08:54:07 29/03/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.17 | $3,005.79 | 09:00:45 29/03/2026 |
| 271 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 272 |  Bitso |
NEAR/USD | $1.17 | $2,762.16 | 08:59:23 29/03/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.17 | $2,741.03 | 09:00:11 29/03/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.17 | $2,643.40 | 08:57:07 29/03/2026 |
| 275 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.17 | $2,594.11 | 07:37:47 29/03/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.18 | $2,200.18 | 09:00:07 29/03/2026 |
| 277 | OKX |
NEAR/USD | $1.17 | $2,147.12 | 08:56:54 29/03/2026 |
| 278 | Binance |
NEAR/USD1 | $1.16 | $1,804.40 | 08:56:54 29/03/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.17 | $1,662.56 | 08:54:12 29/03/2026 |
| 280 | Koinpark |
NEAR/INR | $1.18 | $1,516.64 | 09:00:09 29/03/2026 |
| 281 |  WOO X |
NEAR/USDT | $1.17 | $1,220.02 | 08:54:15 29/03/2026 |
| 282 |  ChangeNOW |
NEAR/BTC | $1.18 | $1,075.74 | 09:00:09 29/03/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.17 | $883.25 | 08:59:53 29/03/2026 |
| 284 | CoinDCX |
NEAR/USDT | $1.17 | $858.59 | 09:00:07 29/03/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.22 | $846.37 | 08:59:54 29/03/2026 |
| 286 | OKX |
NEAR/TRY | $1.17 | $707.61 | 08:56:54 29/03/2026 |
| 287 | ONUS Pro |
NEAR/USDT | $1.17 | $635.73 | 08:54:15 29/03/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.17 | $610.30 | 09:00:16 29/03/2026 |
| 289 | Tokocrypto |
NEAR/USDC | $1.17 | $583.76 | 08:57:09 29/03/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.18 | $568.42 | 09:00:07 29/03/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.18 | $542.68 | 08:59:53 29/03/2026 |
| 292 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.16 | $402.85 | 21:31:59 28/03/2026 |
| 294 | OKX |
NEAR/EUR | $1.19 | $341.42 | 08:56:24 29/03/2026 |
| 295 | Binance.US |
NEAR/USD | $1.18 | $337.65 | 08:59:23 29/03/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.17 | $324.59 | 08:54:12 29/03/2026 |
| 297 | Bitazza |
NEAR/THB | $1.18 | $302.50 | 09:00:13 29/03/2026 |
| 298 |  Orderly |
NEAR/USDC | $1.19 | $272.32 | 09:00:16 29/03/2026 |
| 299 | Binance |
NEAR/U | $1.17 | $231.66 | 08:56:52 29/03/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.18 | $159.63 | 03:02:23 29/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 29/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,555,943 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.