NEAR Protocol NEAR
Xếp hạng #34
04:44:00 17/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -2.67%
0.00002536 BTC
41,282 VND
Thấp: $1.59
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.60 | $309,480,996 | 04:03:07 17/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.60 | $48,473,220 | 04:00:15 17/08/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $1.60 | $33,493,538 | 04:03:12 17/08/2026 |
| 4 |  WhiteBIT |
NEAR/USDT | $1.61 | $31,890,992 | 03:57:15 17/08/2026 |
| 5 |  Binance |
NEAR/USDT | $1.60 | $27,231,369 | 03:54:17 17/08/2026 |
| 6 | AstralX |
NEAR/USDT | $1.60 | $26,975,906 | 04:00:17 17/08/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.61 | $21,198,764 | 03:45:15 17/08/2026 |
| 8 |  BTSE |
NEAR/USDT | $1.60 | $18,192,756 | 03:57:15 17/08/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.60 | $17,509,073 | 04:03:15 17/08/2026 |
| 10 |  BITmarkets |
NEAR/USDT | $1.60 | $17,442,279 | 04:00:15 17/08/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.60 | $16,896,662 | 04:03:11 17/08/2026 |
| 12 |  BitMart |
NEAR/USDT | $1.60 | $15,558,759 | 04:03:16 17/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $14,957,045 | 04:00:16 17/08/2026 |
| 14 |  Toobit |
NEAR/USDT | $1.60 | $13,857,312 | 03:57:17 17/08/2026 |
| 15 |  IBIT Global |
NEAR/USDT | $1.60 | $13,648,598 | 04:03:17 17/08/2026 |
| 16 |  KTX |
NEAR/USDT | $1.60 | $12,331,726 | 04:03:16 17/08/2026 |
| 17 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.60 | $11,834,677 | 03:54:16 17/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.60 | $11,147,489 | 04:03:18 17/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.60 | $11,147,453 | 04:03:15 17/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.60 | $11,147,453 | 04:03:16 17/08/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.60 | $11,127,554 | 03:57:16 17/08/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.60 | $11,049,033 | 03:57:15 17/08/2026 |
| 24 |  FameEX |
NEAR/USDT | $1.60 | $10,670,098 | 03:57:18 17/08/2026 |
| 25 |  Batonex |
NEAR/USDT | $1.60 | $10,162,357 | 04:00:15 17/08/2026 |
| 26 |  WOO X Pro |
NEAR/USDT | $1.60 | $9,914,386 | 04:03:15 17/08/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.60 | $9,586,815 | 03:59:53 17/08/2026 |
| 28 |  BTCC |
NEAR/USDT | $1.60 | $8,996,807 | 03:57:16 17/08/2026 |
| 29 |  BVOX |
NEAR/USDT | $1.60 | $8,911,765 | 03:57:15 17/08/2026 |
| 30 |  BiKing |
NEAR/USDT | $1.60 | $8,394,124 | 04:00:16 17/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.60 | $7,748,740 | 03:57:17 17/08/2026 |
| 32 |  BingX |
NEAR/USD | $1.60 | $7,488,365 | 03:57:18 17/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.60 | $7,416,992 | 04:00:07 17/08/2026 |
| 34 |  MSX |
NEAR/USD | $1.60 | $6,526,376 | 04:06:15 17/08/2026 |
| 35 | BingX |
NEAR/USDC | $1.60 | $6,505,766 | 03:57:18 17/08/2026 |
| 36 |  Tapbit |
NEAR/USDT | $1.60 | $6,280,384 | 03:57:15 17/08/2026 |
| 37 | BingX |
NEAR/USDT | $1.60 | $5,120,164 | 03:57:18 17/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.60 | $5,024,514 | 03:57:16 17/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.60 | $4,935,709 | 03:57:15 17/08/2026 |
| 40 |  OneEx |
NEAR/USDT | $1.60 | $4,853,907 | 04:03:16 17/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.60 | $4,595,251 | 03:57:16 17/08/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.60 | $4,497,392 | 03:57:16 17/08/2026 |
| 43 |  Bitbase |
NEAR/USDT | $1.61 | $4,372,350 | 03:45:17 17/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.60 | $4,369,657 | 04:03:16 17/08/2026 |
| 45 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,197 | 04:03:17 17/08/2026 |
| 46 | Binance |
NEAR/USDT | $1.60 | $3,928,521 | 03:56:54 17/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.60 | $3,851,345 | 04:00:16 17/08/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.60 | $3,791,979 | 03:57:15 17/08/2026 |
| 49 |  Cofinex |
NEAR/USDT | $1.60 | $3,594,128 | 04:03:15 17/08/2026 |
| 50 |  Bitget |
NEAR/USDT | $1.60 | $3,570,815 | 03:54:16 17/08/2026 |
| 51 |  Zoomex |
NEAR/USDT | $1.60 | $3,555,437 | 03:57:15 17/08/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.60 | $3,063,431 | 03:57:17 17/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.60 | $2,851,537 | 03:57:14 17/08/2026 |
| 54 |  Gate |
NEAR/USDT | $1.60 | $2,835,906 | 03:54:20 17/08/2026 |
| 55 |  Azbit |
NEAR/USDT | $1.60 | $2,629,597 | 03:57:07 17/08/2026 |
| 56 |  Kalshi |
NEAR/USD | $1.60 | $2,566,740 | 04:06:15 17/08/2026 |
| 57 | Hotcoin |
NEAR/USDT | $1.60 | $2,527,425 | 03:57:21 17/08/2026 |
| 58 |  BitDelta |
NEAR/USDT | $1.60 | $2,354,690 | 04:00:10 17/08/2026 |
| 59 | Binance |
NEAR/USDC | $1.60 | $2,286,595 | 03:54:17 17/08/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.60 | $2,276,007 | 03:57:15 17/08/2026 |
| 61 |  Bitcastle |
NEAR/USDT | $1.60 | $2,269,437 | 04:03:19 17/08/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.60 | $2,187,981 | 03:57:15 17/08/2026 |
| 63 | BTCC |
NEAR/USDT | $1.60 | $1,964,236 | 03:57:08 17/08/2026 |
| 64 |  4E |
NEAR/USDT | $1.60 | $1,932,295 | 04:03:07 17/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.60 | $1,929,304 | 03:57:16 17/08/2026 |
| 66 |  Hyperliquid |
NEAR/USDC | $1.61 | $1,906,093 | 03:57:26 17/08/2026 |
| 67 |  CoinW |
NEAR/USDT | $1.60 | $1,853,556 | 03:57:18 17/08/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $1.60 | $1,758,593 | 03:56:29 17/08/2026 |
| 69 | BTSE |
NEAR/USDT | $1.60 | $1,709,293 | 03:57:07 17/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.60 | $1,686,015 | 04:03:15 17/08/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.61 | $1,676,253 | 03:48:17 17/08/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.60 | $1,661,123 | 04:03:07 17/08/2026 |
| 73 | BITmarkets |
NEAR/USDT | $1.60 | $1,658,476 | 04:00:12 17/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.60 | $1,595,075 | 04:03:15 17/08/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.60 | $1,568,359 | 04:00:12 17/08/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $1.61 | $1,519,696 | 04:03:07 17/08/2026 |
| 77 | Toobit |
NEAR/USDT | $1.60 | $1,495,777 | 03:57:08 17/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.61 | $1,453,572 | 03:59:23 17/08/2026 |
| 79 | CoinW |
NEAR/USDT | $1.61 | $1,449,238 | 03:51:12 17/08/2026 |
| 80 | Echobit |
NEAR/USDT | $1.60 | $1,430,512 | 03:57:07 17/08/2026 |
| 81 | BlockFin |
NEAR/USDT | $1.60 | $1,407,529 | 04:03:07 17/08/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.60 | $1,164,841 | 04:00:10 17/08/2026 |
| 83 | Binance |
NEAR/USDC | $1.60 | $1,155,718 | 03:56:54 17/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.60 | $1,150,879 | 04:03:19 17/08/2026 |
| 85 |  AlphaX |
NEAR/USDT | $1.60 | $1,127,011 | 04:03:16 17/08/2026 |
| 86 |  OKX |
NEAR/USDT | $1.60 | $1,124,993 | 03:56:23 17/08/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.60 | $1,121,813 | 04:03:09 17/08/2026 |
| 88 | YUBIT |
NEAR/USDT | $1.60 | $1,115,026 | 03:57:07 17/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.60 | $1,099,253 | 03:57:07 17/08/2026 |
| 90 | LBank |
NEAR/USDT | $1.60 | $1,075,068 | 03:57:08 17/08/2026 |
| 91 |  SuperEx |
NEAR/USDT | $1.60 | $1,042,751 | 03:54:10 17/08/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.60 | $1,042,507 | 03:57:16 17/08/2026 |
| 93 |  BiFinance |
NEAR/USDT | $1.60 | $1,014,253 | 03:57:13 17/08/2026 |
| 94 | Biconomy.com |
NEAR/USDT | $1.60 | $998,817 | 03:57:11 17/08/2026 |
| 95 |  UZX |
NEAR/USDT | $1.60 | $934,950 | 03:57:07 17/08/2026 |
| 96 | Bybit |
NEAR/USDT | $1.60 | $903,736 | 03:54:08 17/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.60 | $897,583 | 04:00:24 17/08/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.60 | $848,596 | 03:54:10 17/08/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.60 | $838,955 | 03:57:13 17/08/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.60 | $836,007 | 03:54:07 17/08/2026 |
| 101 |  SunX |
NEAR/USDT | $1.74 | $821,115 | 04:06:16 17/08/2026 |
| 102 | Websea |
NEAR/USDT | $1.61 | $793,697 | 03:45:13 17/08/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $1.60 | $763,256 | 03:57:07 17/08/2026 |
| 104 | Biconomy.com |
NEAR/USDC | $1.60 | $718,441 | 03:57:11 17/08/2026 |
| 105 |  CoinEx |
NEAR/USDT | $1.61 | $669,957 | 03:57:15 17/08/2026 |
| 106 |  EVEDEX |
NEAR/USD | $1.60 | $668,425 | 04:06:15 17/08/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.60 | $662,672 | 03:57:17 17/08/2026 |
| 108 |  Paribu |
NEAR/TRY | $1.60 | $630,797 | 04:02:26 17/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.60 | $627,563 | 03:57:07 17/08/2026 |
| 110 | Gate |
NEAR/USDT | $1.60 | $613,378 | 03:56:54 17/08/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.60 | $564,669 | 03:54:08 17/08/2026 |
| 112 | Phemex |
NEAR/USDT | $1.60 | $556,111 | 03:57:08 17/08/2026 |
| 113 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $526,284 | 04:03:15 17/08/2026 |
| 114 | 4E |
NEAR/USDT | $1.60 | $523,518 | 04:03:15 17/08/2026 |
| 115 |  XT.COM |
NEAR/USD | $1.60 | $509,147 | 03:57:41 17/08/2026 |
| 116 |  ApeX Omni |
NEAR/USDT | $1.60 | $503,410 | 04:06:16 17/08/2026 |
| 117 | FameEX |
NEAR/USDT | $1.60 | $497,184 | 03:57:08 17/08/2026 |
| 118 | YEX |
NEAR/USD | $1.60 | $471,351 | 04:03:16 17/08/2026 |
| 119 | BVOX |
NEAR/USDT | $1.60 | $460,424 | 03:57:12 17/08/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.60 | $456,664 | 04:03:12 17/08/2026 |
| 121 |  Upbit |
NEAR/KRW | $1.61 | $450,544 | 03:56:53 17/08/2026 |
| 122 | IBIT Global |
NEAR/USDT | $1.60 | $448,932 | 04:03:11 17/08/2026 |
| 123 |  Lighter |
NEAR/USDC | $1.60 | $395,379 | 04:00:15 17/08/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.60 | $390,757 | 04:03:10 17/08/2026 |
| 125 |  EdgeX |
NEAR/USDC | $1.60 | $375,840 | 04:06:16 17/08/2026 |
| 126 | Bitget |
NEAR/USDT | $1.60 | $357,610 | 03:54:59 17/08/2026 |
| 127 | DigiFinex |
NEAR/USDT | $1.60 | $355,050 | 04:00:10 17/08/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.60 | $353,858 | 03:57:15 17/08/2026 |
| 129 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.60 | $340,281 | 04:06:50 17/08/2026 |
| 130 | KTX |
NEAR/USDT | $1.60 | $337,326 | 04:03:07 17/08/2026 |
| 131 | BloFin |
NEAR/USDT | $1.60 | $336,491 | 03:57:16 17/08/2026 |
| 132 | XT.COM |
NEAR/USDT | $1.60 | $324,460 | 03:57:08 17/08/2026 |
| 133 | BITmarkets |
NEAR/USDC | $1.60 | $314,889 | 04:00:12 17/08/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.60 | $312,391 | 03:57:07 17/08/2026 |
| 135 | B2Z Exchange |
NEAR/USDC | $1.60 | $302,963 | 04:03:07 17/08/2026 |
| 136 |  Kraken |
NEAR/USD | $1.60 | $283,832 | 03:59:23 17/08/2026 |
| 137 |  CoinTR |
NEAR/USDT | $1.60 | $283,671 | 03:54:11 17/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.60 | $280,548 | 03:57:07 17/08/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.60 | $257,337 | 04:03:09 17/08/2026 |
| 140 |  Bitazza |
NEAR/USDT | $1.60 | $244,554 | 04:03:11 17/08/2026 |
| 141 | Blockfinex |
NEAR/USDT | $1.60 | $240,562 | 04:03:11 17/08/2026 |
| 142 | Koinbay |
NEAR/USDT | $1.60 | $238,844 | 03:57:09 17/08/2026 |
| 143 |  HTX |
NEAR/USDT | $1.60 | $232,804 | 03:59:54 17/08/2026 |
| 144 | BingX |
NEAR/USDT | $1.61 | $232,753 | 03:51:08 17/08/2026 |
| 145 |  CRMClick |
NEAR/USDT | $1.60 | $232,657 | 04:03:08 17/08/2026 |
| 146 | Ourbit |
NEAR/USDT | $1.60 | $228,341 | 03:57:07 17/08/2026 |
| 147 |  Pacifica |
NEAR/USD | $1.60 | $214,316 | 04:06:15 17/08/2026 |
| 148 |  Variational |
NEAR/USDC | $1.60 | $214,156 | 04:06:15 17/08/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.61 | $213,145 | 03:21:19 17/08/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.60 | $212,358 | 03:57:16 17/08/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.60 | $202,280 | 04:06:17 17/08/2026 |
| 152 | MEXC |
NEAR/USDT | $1.60 | $201,255 | 03:57:11 17/08/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.60 | $198,015 | 04:00:10 17/08/2026 |
| 154 | Bitbase |
NEAR/USDC | $1.60 | $197,485 | 03:57:07 17/08/2026 |
| 155 |  Extended |
NEAR/USD | $1.60 | $196,837 | 04:06:16 17/08/2026 |
| 156 |  Bitvavo |
NEAR/EUR | $1.60 | $186,820 | 03:57:13 17/08/2026 |
| 157 | Cofinex |
NEAR/USD | $1.60 | $182,681 | 04:03:15 17/08/2026 |
| 158 | Bitget |
NEAR/USD | $1.60 | $182,243 | 03:54:16 17/08/2026 |
| 159 | Bitbaby |
NEAR/USDT | $1.60 | $179,074 | 04:03:09 17/08/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.60 | $170,582 | 03:59:55 17/08/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.61 | $165,581 | 03:48:17 17/08/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.60 | $159,630 | 03:57:15 17/08/2026 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.60 | $159,103 | 03:57:15 17/08/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.60 | $154,415 | 04:03:15 17/08/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.60 | $152,919 | 04:03:07 17/08/2026 |
| 166 | WhiteBIT |
NEAR/WBT | $1.60 | $152,596 | 03:57:07 17/08/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.60 | $150,613 | 03:57:07 17/08/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.60 | $150,606 | 03:57:08 17/08/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $1.60 | $148,217 | 04:03:09 17/08/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.60 | $144,334 | 04:03:09 17/08/2026 |
| 171 | Bitunix |
NEAR/USDT | $1.61 | $142,262 | 03:48:08 17/08/2026 |
| 172 | Bitbase |
NEAR/USDC | $1.61 | $134,997 | 03:45:17 17/08/2026 |
| 173 | Binance |
NEAR/JPY | $1.61 | $133,001 | 03:56:54 17/08/2026 |
| 174 | MEXC |
NEAR/USDC | $1.60 | $131,322 | 03:57:16 17/08/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $1.61 | $124,715 | 03:57:07 17/08/2026 |
| 176 |  Aster |
NEAR/USDT | $1.60 | $122,235 | 03:54:16 17/08/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.60 | $121,389 | 04:03:15 17/08/2026 |
| 178 | BitTap |
NEAR/USDT | $1.60 | $120,780 | 03:57:12 17/08/2026 |
| 179 | EasiCoin |
NEAR/USDT | $1.60 | $120,346 | 04:03:07 17/08/2026 |
| 180 | Kraken |
NEAR/EUR | $1.61 | $119,912 | 03:59:23 17/08/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.60 | $119,114 | 04:00:10 17/08/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.60 | $115,564 | 03:57:08 17/08/2026 |
| 183 | Binance |
NEAR/TRY | $1.61 | $115,559 | 03:56:54 17/08/2026 |
| 184 |  BYDFi |
NEAR/USDT | $1.60 | $115,019 | 04:03:10 17/08/2026 |
| 185 | MEXC |
NEAR/USD1 | $1.60 | $103,744 | 03:57:16 17/08/2026 |
| 186 |  MGBX |
NEAR/USDT | $1.60 | $101,637 | 03:57:12 17/08/2026 |
| 187 | KCEX |
NEAR/USDT | $1.61 | $93,171.03 | 03:57:07 17/08/2026 |
| 188 |  PointPay |
NEAR/USDT | $1.61 | $84,753.64 | 03:45:08 17/08/2026 |
| 189 | OKX |
NEAR/USDC | $1.60 | $84,718.32 | 03:56:23 17/08/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $1.55 | $81,817.34 | 03:57:07 17/08/2026 |
| 191 | BingX |
NEAR/USDC | $1.61 | $73,889.43 | 03:51:08 17/08/2026 |
| 192 | BITmarkets |
NEAR/IDR | $1.60 | $73,339.65 | 04:00:12 17/08/2026 |
| 193 |  Orderly |
NEAR/USDC | $1.60 | $69,460.73 | 04:06:16 17/08/2026 |
| 194 |  MemeMax |
NEAR/USDC | $1.60 | $69,459.82 | 04:06:16 17/08/2026 |
| 195 |  TxFlow |
NEAR/USDC | $1.60 | $66,189.76 | 03:57:08 17/08/2026 |
| 196 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.60 | $62,293.92 | 03:57:07 17/08/2026 |
| 198 | CoinTR |
NEAR/TRY | $1.61 | $59,552.77 | 03:54:11 17/08/2026 |
| 199 |  Coincall |
NEAR/USD | $1.60 | $57,328.78 | 04:06:16 17/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.60 | $55,214.20 | 04:03:15 17/08/2026 |
| 201 | HTX |
NEAR/USDT | $1.61 | $54,124.60 | 03:09:22 17/08/2026 |
| 202 | Cofinex |
NEAR/USDT | $1.60 | $53,144.73 | 04:03:08 17/08/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.61 | $52,664.52 | 03:57:11 17/08/2026 |
| 204 | Pionex |
NEAR/USDT | $1.60 | $52,198.77 | 03:57:10 17/08/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.61 | $51,207.41 | 03:57:10 17/08/2026 |
| 206 | WEEX |
NEAR/USDC | $1.60 | $51,005.10 | 03:57:13 17/08/2026 |
| 207 |  Blynex |
NEAR/USDT | $1.60 | $49,441.06 | 04:03:10 17/08/2026 |
| 208 |  Picol |
NEAR/USDT | $1.60 | $45,890.41 | 04:03:10 17/08/2026 |
| 209 | LeveX |
NEAR/USDC | $1.60 | $45,020.42 | 04:03:15 17/08/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.60 | $43,564.33 | 03:57:07 17/08/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $43,499.28 | 03:57:11 17/08/2026 |
| 212 | ASTX |
NEAR/USDT | $1.60 | $43,051.90 | 04:03:17 17/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.60 | $42,596.66 | 03:57:11 17/08/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.60 | $37,108.09 | 04:03:16 17/08/2026 |
| 215 | Bitrue |
NEAR/USDT | $1.60 | $36,502.35 | 03:57:08 17/08/2026 |
| 216 | TxFlow |
NEAR/USDC | $1.60 | $35,674.32 | 04:00:29 17/08/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.61 | $33,145.86 | 03:57:08 17/08/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.60 | $32,891.89 | 03:59:23 17/08/2026 |
| 219 | OKX |
NEAR/USD | $1.60 | $32,262.13 | 03:56:53 17/08/2026 |
| 220 | MEXC |
NEAR/USDC | $1.60 | $31,167.10 | 03:57:11 17/08/2026 |
| 221 | CoinEx |
NEAR/USDT | $1.60 | $29,565.90 | 03:59:23 17/08/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.61 | $28,450.36 | 03:59:53 17/08/2026 |
| 223 |  Bitcoiva |
NEAR/USDT | $1.60 | $22,597.81 | 04:03:09 17/08/2026 |
| 224 |  CoinCola |
NEAR/USDT | $1.60 | $22,268.77 | 04:03:07 17/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.60 | $20,377.16 | 04:03:07 17/08/2026 |
| 226 | OKX |
NEAR/EUR | $1.60 | $18,464.50 | 03:56:53 17/08/2026 |
| 227 |  CoinUp.io |
NEAR/USDT | $1.61 | $18,223.27 | 03:51:08 17/08/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.61 | $18,013.03 | 04:00:10 17/08/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.61 | $17,441.36 | 03:48:08 17/08/2026 |
| 230 | Gate |
NEAR/USDC | $1.61 | $16,834.12 | 03:56:54 17/08/2026 |
| 231 |  Tothemoon |
NEAR/USDT | $1.60 | $16,455.03 | 04:00:16 17/08/2026 |
| 232 |  Kanga Exchange |
NEAR/USDT | $1.60 | $15,479.81 | 04:03:09 17/08/2026 |
| 233 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $15,240.35 | 03:59:53 17/08/2026 |
| 234 | Kanga Exchange |
NEAR/USDC | $1.61 | $14,221.58 | 04:03:09 17/08/2026 |
| 235 | Bitkub |
NEAR/USDT | $1.60 | $11,339.23 | 03:57:07 17/08/2026 |
| 236 | Binance |
NEAR/BTC | $1.61 | $8,486.82 | 03:56:54 17/08/2026 |
| 237 |  Flipster |
NEAR/USDT | $1.60 | $8,286.90 | 04:00:16 17/08/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.60 | $6,109.12 | 03:56:59 17/08/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.61 | $5,992.42 | 01:45:17 17/08/2026 |
| 240 | BYDFi |
NEAR/USDC | $1.60 | $5,916.19 | 04:03:10 17/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.60 | $5,850.93 | 03:57:12 17/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $5,372.42 | 03:57:11 17/08/2026 |
| 243 |  Binance TH |
NEAR/USDT | $1.60 | $5,255.95 | 03:57:10 17/08/2026 |
| 244 | Binance |
NEAR/BRL | $1.61 | $4,616.48 | 03:56:54 17/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.60 | $4,572.77 | 04:00:10 17/08/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $4,414.94 | 03:59:53 17/08/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.60 | $4,060.78 | 03:52:23 17/08/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.62 | $3,949.87 | 04:07:18 17/08/2026 |
| 249 |  Ndax |
NEAR/CAD | $1.60 | $3,917.62 | 04:03:07 17/08/2026 |
| 250 | BitMart |
NEAR/USDT | $1.61 | $3,896.79 | 04:03:07 17/08/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.61 | $3,720.46 | 04:03:14 17/08/2026 |
| 252 | Binance |
NEAR/EUR | $1.61 | $3,683.16 | 03:56:54 17/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.61 | $3,490.23 | 04:03:10 17/08/2026 |
| 254 | TRIV |
NEAR/USDT | $1.60 | $3,490.19 | 04:03:10 17/08/2026 |
| 255 |  Binance.US |
NEAR/USDT | $1.62 | $3,295.51 | 03:59:53 17/08/2026 |
| 256 | Binance |
NEAR/U | $1.61 | $3,036.68 | 03:56:54 17/08/2026 |
| 257 | Bybit |
NEAR/USDC | $1.60 | $2,993.50 | 03:54:08 17/08/2026 |
| 258 | WOO X Pro |
NEAR/USDT | $1.61 | $2,845.66 | 04:03:11 17/08/2026 |
| 259 | CoinEx |
NEAR/BTC | $1.60 | $2,672.87 | 03:59:23 17/08/2026 |
| 260 | CoinEx |
NEAR/USDC | $1.60 | $2,670.01 | 03:59:23 17/08/2026 |
| 261 | Bitfinex |
NEAR/USDT | $1.60 | $2,669.24 | 03:59:23 17/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.67 | $2,522.43 | 04:03:07 17/08/2026 |
| 263 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 264 | Gate |
NEAR/ETH | $1.60 | $2,309.93 | 03:59:54 17/08/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.60 | $2,272.71 | 03:59:53 17/08/2026 |
| 266 |  Bitso |
NEAR/USD | $1.61 | $2,125.78 | 03:59:53 17/08/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.60 | $2,030.52 | 03:57:15 17/08/2026 |
| 268 | OKX |
NEAR/TRY | $1.61 | $1,852.07 | 03:56:23 17/08/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.60 | $1,718.44 | 03:57:08 17/08/2026 |
| 270 | PointPay |
NEAR/USDC | $1.61 | $1,430.16 | 03:45:08 17/08/2026 |
| 271 |  CEX.IO |
NEAR/USD | $1.61 | $1,039.86 | 03:54:08 17/08/2026 |
| 272 |  Coinone |
NEAR/KRW | $1.63 | $902.04 | 03:56:23 17/08/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.61 | $796.99 | 03:57:08 17/08/2026 |
| 274 | Gleec BTC |
NEAR/BTC | $1.61 | $796.00 | 04:03:07 17/08/2026 |
| 275 |  Paradex |
NEAR/USD | $1.60 | $788.02 | 04:06:15 17/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.69 | $782.62 | 03:57:12 17/08/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $689.90 | 03:52:23 17/08/2026 |
| 278 | Binance |
NEAR/USD1 | $1.62 | $658.54 | 03:56:42 17/08/2026 |
| 279 |  KoinBX |
NEAR/INR | $1.13 | $530.32 | 04:00:09 17/08/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.62 | $504.06 | 04:00:09 17/08/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.61 | $475.96 | 04:02:54 17/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.61 | $472.61 | 04:03:11 17/08/2026 |
| 283 | KuCoin |
NEAR/USDC | $1.60 | $426.86 | 03:59:53 17/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $410.02 | 03:52:23 17/08/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.61 | $193.17 | 04:03:18 17/08/2026 |
| 286 | Bitazza |
NEAR/THB | $1.61 | $93.57 | 04:03:11 17/08/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.60 | $82.07 | 04:03:07 17/08/2026 |
| 288 |  Aevo |
NEAR/USD | $1.60 | $59.85 | 04:06:15 17/08/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.66 | $31.59 | 03:57:10 17/08/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.60 | $26.52 | 04:00:11 17/08/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.60 | $25.14 | 03:57:07 17/08/2026 |
| 292 | CEX.IO |
NEAR/USDC | $1.61 | $21.36 | 03:54:08 17/08/2026 |
| 293 | Binance.US |
NEAR/USD | $1.63 | $20.83 | 03:59:53 17/08/2026 |
| 294 | CEX.IO |
NEAR/USDT | $1.60 | $18.77 | 03:54:08 17/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,870.20 | $18.16 | 02:41:47 17/08/2026 |
| 296 |  digitalexchange.id |
NEAR/IDR | $1.60 | $17.49 | 04:03:10 17/08/2026 |
| 297 |  Unocoin |
NEAR/INR | $0.6380 | $16.30 | 03:51:09 17/08/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.60 | $16.29 | 04:06:56 17/08/2026 |
| 299 | WOO X |
NEAR/USDT | $1.60 | $7.75 | 03:57:07 17/08/2026 |
| 300 |  EXMO |
NEAR/USDC | $1.48 | $7.06 | 04:00:11 17/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 17/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,480,996 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.