NEAR Protocol NEAR
Xếp hạng #16
03:13:00 29/10/2026
Giá NEAR Protocol (NEAR)
$4.75 2.73%
0.00005849 BTC
123,553 VND
Thấp: $4.54
Cao: $4.76
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.75 | $4,018,798,099 | 03:00:09 29/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.73 | $433,793,986 | 02:54:17 29/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.74 | $342,029,609 | 02:57:16 29/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.74 | $336,370,624 | 02:57:15 29/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.74 | $308,692,045 | 02:57:15 29/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.74 | $283,543,965 | 03:00:09 29/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.74 | $273,484,435 | 02:57:15 29/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.75 | $218,847,365 | 03:00:17 29/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.73 | $207,278,857 | 02:54:16 29/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.74 | $186,958,521 | 02:57:16 29/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.74 | $173,190,062 | 02:57:22 29/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.74 | $170,278,147 | 03:00:16 29/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.73 | $150,360,388 | 02:57:16 29/10/2026 |
| 14 |  AstralX |
NEAR/USDT | $4.74 | $139,623,375 | 02:57:17 29/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $4.75 | $118,330,289 | 03:00:16 29/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.72 | $116,369,917 | 02:57:16 29/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.74 | $113,773,168 | 02:57:16 29/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.73 | $110,678,075 | 02:57:16 29/10/2026 |
| 19 |  EasiCoin |
NEAR/USDT | $4.74 | $109,412,195 | 03:00:16 29/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.75 | $108,846,907 | 03:00:18 29/10/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $4.74 | $96,914,485 | 02:54:26 29/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.73 | $96,639,639 | 02:54:17 29/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.74 | $93,758,452 | 03:00:07 29/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.74 | $90,724,130 | 02:57:15 29/10/2026 |
| 25 | Binance |
NEAR/USDT | $4.74 | $78,845,480 | 02:56:42 29/10/2026 |
| 26 | AstralX |
NEAR/USDT | $4.73 | $78,012,672 | 02:54:08 29/10/2026 |
| 27 |  BlockFin |
NEAR/USDT | $4.75 | $75,862,217 | 03:00:09 29/10/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $4.74 | $72,176,849 | 02:57:15 29/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $4.74 | $70,917,179 | 02:57:16 29/10/2026 |
| 30 |  BVOX |
NEAR/USDT | $4.73 | $69,201,723 | 02:51:15 29/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $4.74 | $62,359,632 | 02:57:15 29/10/2026 |
| 32 |  BingX |
NEAR/USDT | $4.74 | $61,719,143 | 02:57:18 29/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.74 | $61,641,224 | 02:57:15 29/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.74 | $61,454,024 | 03:00:17 29/10/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.73 | $61,154,212 | 02:54:16 29/10/2026 |
| 36 | BlockFin |
NEAR/USDT | $4.74 | $52,398,563 | 03:00:15 29/10/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.74 | $50,644,962 | 02:57:15 29/10/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $4.74 | $50,081,048 | 03:00:15 29/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.74 | $45,915,095 | 02:57:17 29/10/2026 |
| 40 |  BloFin |
NEAR/USDT | $4.73 | $44,884,454 | 02:51:10 29/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.74 | $39,477,261 | 02:57:10 29/10/2026 |
| 42 |  4E |
NEAR/USDT | $4.74 | $39,083,332 | 02:57:09 29/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.74 | $38,298,542 | 02:57:17 29/10/2026 |
| 44 |  Bitunix |
NEAR/USDT | $4.73 | $35,206,584 | 02:54:16 29/10/2026 |
| 45 | Binance |
NEAR/USDC | $4.73 | $32,935,693 | 02:54:17 29/10/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.74 | $29,674,870 | 02:56:53 29/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.76 | $28,955,346 | 03:00:50 29/10/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $4.75 | $28,647,288 | 03:00:16 29/10/2026 |
| 49 |  BitDelta |
NEAR/USDT | $4.74 | $27,454,088 | 02:57:09 29/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.74 | $27,012,851 | 02:57:15 29/10/2026 |
| 51 |  AlphaX |
NEAR/USDT | $4.74 | $25,606,163 | 02:57:16 29/10/2026 |
| 52 |  Gate |
NEAR/USDT | $4.74 | $25,120,792 | 02:56:54 29/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.73 | $23,976,279 | 02:54:20 29/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.73 | $23,500,889 | 02:54:19 29/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.74 | $23,266,722 | 02:57:08 29/10/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $4.74 | $23,057,595 | 02:56:30 29/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.75 | $22,741,382 | 02:57:16 29/10/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $4.75 | $20,262,367 | 03:00:16 29/10/2026 |
| 59 |  ASTX |
NEAR/USDT | $4.74 | $18,926,504 | 03:00:16 29/10/2026 |
| 60 |  UZX |
NEAR/USDT | $4.74 | $18,494,890 | 02:57:10 29/10/2026 |
| 61 |  YUBIT |
NEAR/USDT | $4.74 | $18,324,746 | 02:57:16 29/10/2026 |
| 62 | CoinW |
NEAR/USDT | $4.73 | $17,979,988 | 02:45:10 29/10/2026 |
| 63 |  Azbit |
NEAR/USDT | $4.74 | $17,813,397 | 02:57:11 29/10/2026 |
| 64 |  BitradeX |
NEAR/USDT | $4.74 | $16,399,799 | 02:57:08 29/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.75 | $16,291,746 | 02:57:10 29/10/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $4.73 | $16,139,310 | 02:54:09 29/10/2026 |
| 67 | Bybit |
NEAR/USDT | $4.73 | $16,054,132 | 02:54:11 29/10/2026 |
| 68 | Toobit |
NEAR/USDT | $4.75 | $15,994,802 | 02:57:11 29/10/2026 |
| 69 | WEEX |
NEAR/USDT | $4.74 | $15,948,704 | 02:57:11 29/10/2026 |
| 70 |  OKX |
NEAR/USDT | $4.74 | $15,791,716 | 02:56:53 29/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $4.74 | $14,288,690 | 02:57:11 29/10/2026 |
| 73 |  Upbit |
NEAR/KRW | $4.74 | $14,146,246 | 02:56:53 29/10/2026 |
| 74 | BloFin |
NEAR/USDT | $4.73 | $13,441,778 | 02:54:16 29/10/2026 |
| 75 |  Kraken |
NEAR/USD | $4.74 | $12,820,099 | 02:59:55 29/10/2026 |
| 76 |  LBank |
NEAR/USDT | $4.74 | $12,479,077 | 02:57:13 29/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $4.74 | $12,376,813 | 02:57:17 29/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.74 | $11,960,868 | 02:57:09 29/10/2026 |
| 79 | LBank |
NEAR/USDT | $4.74 | $11,197,750 | 02:57:15 29/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $4.74 | $11,149,009 | 02:57:12 29/10/2026 |
| 81 |  Poloniex |
NEAR/USDT | $4.73 | $10,390,876 | 02:59:23 29/10/2026 |
| 82 | IBIT Global |
NEAR/USDT | $4.75 | $9,685,777 | 03:00:07 29/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $4.74 | $9,296,424 | 02:57:16 29/10/2026 |
| 84 | 4E |
NEAR/USDT | $4.74 | $8,962,488 | 02:57:15 29/10/2026 |
| 85 |  Bitcastle |
NEAR/USDT | $4.74 | $8,918,087 | 02:57:18 29/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $4.74 | $8,845,058 | 02:57:17 29/10/2026 |
| 87 |  Variational |
NEAR/USDC | $4.74 | $8,590,164 | 03:00:16 29/10/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $4.74 | $8,058,024 | 02:57:18 29/10/2026 |
| 89 |  Phemex |
NEAR/USDT | $4.74 | $8,054,846 | 02:57:16 29/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.74 | $7,980,219 | 02:57:18 29/10/2026 |
| 91 | ASTX |
NEAR/USDT | $4.75 | $7,906,958 | 03:00:09 29/10/2026 |
| 92 |  Hibt |
NEAR/USDT | $4.75 | $7,889,225 | 02:57:10 29/10/2026 |
| 93 | Binance |
NEAR/USDC | $4.74 | $7,801,397 | 02:56:42 29/10/2026 |
| 94 |  Lighter |
NEAR/USDC | $4.75 | $7,564,455 | 02:57:15 29/10/2026 |
| 95 | DigiFinex |
NEAR/USDT | $4.73 | $7,501,949 | 02:54:10 29/10/2026 |
| 96 | KCEX |
NEAR/USDT | $4.74 | $7,477,643 | 02:57:09 29/10/2026 |
| 97 | Echobit |
NEAR/USDT | $4.74 | $7,098,299 | 02:57:10 29/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.74 | $6,309,191 | 02:57:13 29/10/2026 |
| 99 | Bitcastle |
NEAR/USDT | $4.74 | $5,244,853 | 02:57:14 29/10/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.74 | $5,202,086 | 02:57:09 29/10/2026 |
| 101 | FameEX |
NEAR/USDT | $4.74 | $5,156,814 | 02:57:09 29/10/2026 |
| 102 | Bitget |
NEAR/USDT | $4.73 | $4,783,404 | 02:55:17 29/10/2026 |
| 103 |  EVEDEX |
NEAR/USD | $4.75 | $4,654,470 | 03:00:17 29/10/2026 |
| 104 | Phemex |
NEAR/USDT | $4.74 | $4,262,405 | 02:57:09 29/10/2026 |
| 105 | MEXC |
NEAR/USDT | $4.73 | $4,258,280 | 02:54:08 29/10/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,817 | 03:00:16 29/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $4.75 | $4,135,678 | 02:57:13 29/10/2026 |
| 108 | Ourbit |
NEAR/USDT | $4.73 | $4,131,118 | 02:54:10 29/10/2026 |
| 109 |  XXKK |
NEAR/USDT | $4.74 | $4,089,878 | 02:57:10 29/10/2026 |
| 110 | BingX |
NEAR/USD | $4.74 | $3,852,816 | 02:57:18 29/10/2026 |
| 111 | Binance |
NEAR/USD | $4.73 | $3,509,457 | 02:54:50 29/10/2026 |
| 112 |  BitKan |
NEAR/USDT | $4.75 | $3,398,760 | 03:00:09 29/10/2026 |
| 113 | Bitbaby |
NEAR/USDT | $4.75 | $3,392,612 | 03:00:09 29/10/2026 |
| 114 |  NEX Exchange |
NEAR/USDT | $4.75 | $3,193,851 | 03:00:09 29/10/2026 |
| 115 |  SunX |
NEAR/USDT | $5.29 | $3,143,458 | 03:00:16 29/10/2026 |
| 116 | Bitbase |
NEAR/USDT | $4.73 | $2,977,371 | 02:51:07 29/10/2026 |
| 117 | BingX |
NEAR/USDC | $4.74 | $2,822,458 | 02:57:18 29/10/2026 |
| 118 |  HTX |
NEAR/USDT | $4.73 | $2,764,759 | 02:59:24 29/10/2026 |
| 119 |  CRMClick |
NEAR/USDT | $4.73 | $2,762,554 | 02:57:13 29/10/2026 |
| 120 |  Bithumb |
NEAR/KRW | $4.74 | $2,711,544 | 02:59:54 29/10/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $4.75 | $2,571,502 | 03:00:15 29/10/2026 |
| 122 |  BTSE |
NEAR/USDT | $4.74 | $2,566,308 | 02:57:15 29/10/2026 |
| 123 |  BITmarkets |
NEAR/USDT | $4.74 | $2,564,656 | 02:57:15 29/10/2026 |
| 124 |  TRAIEX |
NEAR/USDT | $4.75 | $2,473,620 | 03:00:15 29/10/2026 |
| 125 | WhiteBIT |
NEAR/TRY | $4.75 | $2,421,700 | 02:57:11 29/10/2026 |
| 126 |  Extended |
NEAR/USD | $4.75 | $2,228,345 | 03:00:16 29/10/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $4.73 | $2,159,556 | 02:57:11 29/10/2026 |
| 128 | BingX |
NEAR/USDT | $4.71 | $2,042,379 | 02:45:08 29/10/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.75 | $2,040,800 | 03:00:08 29/10/2026 |
| 130 | Bitbase |
NEAR/USDC | $4.74 | $1,934,623 | 02:57:18 29/10/2026 |
| 131 |  OneEx |
NEAR/USDT | $4.56 | $1,855,499 | 03:00:16 29/10/2026 |
| 132 | Bitbaby |
NEAR/USDC | $4.75 | $1,818,388 | 03:00:16 29/10/2026 |
| 133 | Bitunix |
NEAR/USDT | $4.73 | $1,776,046 | 02:54:10 29/10/2026 |
| 134 |  Kalshi |
NEAR/USD | $4.74 | $1,774,544 | 03:00:15 29/10/2026 |
| 135 |  TxFlow |
NEAR/USDC | $4.73 | $1,767,356 | 02:55:08 29/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.72 | $1,764,355 | 02:51:08 29/10/2026 |
| 137 | OKX |
NEAR/USDC | $4.74 | $1,750,551 | 02:56:53 29/10/2026 |
| 138 |  BiFinance |
NEAR/USDT | $4.74 | $1,729,732 | 02:57:11 29/10/2026 |
| 139 |  Backpack Exchange |
NEAR/USDC | $4.73 | $1,724,909 | 02:57:15 29/10/2026 |
| 140 | Koinbay |
NEAR/USDT | $4.74 | $1,651,126 | 02:57:16 29/10/2026 |
| 141 |  HyperPay Futures |
NEAR/USDT | $4.75 | $1,633,758 | 03:00:18 29/10/2026 |
| 142 |  PointPay |
NEAR/USDT | $4.75 | $1,606,336 | 02:57:08 29/10/2026 |
| 143 | HTX |
NEAR/USDT | $4.74 | $1,604,806 | 02:54:16 29/10/2026 |
| 144 | Kraken |
NEAR/EUR | $4.74 | $1,588,550 | 02:59:28 29/10/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $4.74 | $1,531,967 | 02:57:11 29/10/2026 |
| 146 | TRAIEX |
NEAR/USDT | $4.75 | $1,531,909 | 03:00:08 29/10/2026 |
| 147 |  Bitstamp by Robinhood |
NEAR/USD | $4.74 | $1,522,915 | 02:59:53 29/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.75 | $1,499,890 | 03:00:15 29/10/2026 |
| 149 |  Aster |
NEAR/USDT | $4.73 | $1,332,860 | 02:54:15 29/10/2026 |
| 150 |  HitBTC |
NEAR/USDT | $4.73 | $1,241,755 | 02:57:11 29/10/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $4.73 | $1,241,589 | 02:57:10 29/10/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $4.73 | $1,241,586 | 02:57:10 29/10/2026 |
| 153 | BitTap |
NEAR/USDT | $4.74 | $1,224,295 | 02:57:10 29/10/2026 |
| 154 | Binance |
NEAR/TRY | $4.73 | $1,219,901 | 02:56:42 29/10/2026 |
| 155 |  Arcus |
NEAR/USD | $4.75 | $1,212,595 | 03:00:16 29/10/2026 |
| 156 |  Grvt |
NEAR/USDT | $4.65 | $1,124,646 | 01:06:18 29/10/2026 |
| 157 |  Bitkub |
NEAR/THB | $4.74 | $1,105,862 | 02:57:11 29/10/2026 |
| 158 | B2Z Exchange |
NEAR/USD | $4.75 | $1,062,101 | 03:00:09 29/10/2026 |
| 159 | BITmarkets |
NEAR/USD | $4.74 | $1,057,527 | 02:57:09 29/10/2026 |
| 160 | Bitunix |
NEAR/USDC | $4.73 | $1,057,055 | 02:54:16 29/10/2026 |
| 161 |  ICRYPEX |
NEAR/USDT | $4.74 | $1,026,552 | 02:57:13 29/10/2026 |
| 162 |  CoinTR |
NEAR/USDT | $4.74 | $1,025,478 | 02:57:09 29/10/2026 |
| 163 | B2Z Exchange |
NEAR/USDT | $4.75 | $1,016,232 | 03:00:09 29/10/2026 |
| 164 | BTSE |
NEAR/USDT | $4.74 | $1,010,699 | 02:57:10 29/10/2026 |
| 165 | BITmarkets |
NEAR/USDT | $4.74 | $1,010,399 | 02:57:09 29/10/2026 |
| 166 | WhiteBIT |
NEAR/WBT | $4.73 | $1,009,917 | 02:57:11 29/10/2026 |
| 167 |  ZKE |
NEAR/USDT | $4.74 | $974,955 | 02:57:11 29/10/2026 |
| 168 |  PrimeXBT |
NEAR/USDT | $4.74 | $922,222 | 03:00:16 29/10/2026 |
| 169 |  Coincall |
NEAR/USD | $4.75 | $915,604 | 03:00:15 29/10/2026 |
| 170 | MGBX |
NEAR/USDT | $4.74 | $914,289 | 02:57:12 29/10/2026 |
| 171 | Binance |
NEAR/JPY | $4.73 | $913,972 | 02:56:42 29/10/2026 |
| 172 | Bitrue |
NEAR/USDT | $4.74 | $882,541 | 02:57:12 29/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.72 | $869,360 | 02:57:15 29/10/2026 |
| 174 | Pionex |
NEAR/USDT | $4.74 | $863,698 | 02:57:12 29/10/2026 |
| 175 | XT.COM |
NEAR/USDC | $4.74 | $792,444 | 02:57:13 29/10/2026 |
| 176 |  Picol |
NEAR/USDT | $4.75 | $761,785 | 03:00:08 29/10/2026 |
| 177 | WhiteBIT |
NEAR/EUR | $4.74 | $754,245 | 02:57:11 29/10/2026 |
| 178 |  Binance TR |
NEAR/TRY | $4.73 | $751,231 | 02:57:10 29/10/2026 |
| 179 | XT.COM |
NEAR/USD | $4.74 | $741,449 | 02:57:43 29/10/2026 |
| 180 | KTX |
NEAR/USDT | $4.75 | $680,664 | 03:00:12 29/10/2026 |
| 181 | Hotcoin |
NEAR/USDT | $4.73 | $671,168 | 02:57:16 29/10/2026 |
| 182 | OKX |
NEAR/EUR | $4.74 | $661,605 | 02:56:53 29/10/2026 |
| 183 |  Paribu |
NEAR/TRY | $4.71 | $655,744 | 02:55:53 29/10/2026 |
| 184 |  Revolut (UK) |
NEAR/USD | $4.74 | $629,095 | 03:00:10 29/10/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $4.72 | $603,772 | 02:59:23 29/10/2026 |
| 186 |  EdgeX |
NEAR/USDC | $4.74 | $564,743 | 03:00:16 29/10/2026 |
| 187 | BVOX |
NEAR/USDT | $4.73 | $563,579 | 02:51:08 29/10/2026 |
| 188 |  Deepcoin |
NEAR/USDT | $4.74 | $555,391 | 02:57:11 29/10/2026 |
| 189 | Bitbase |
NEAR/USDC | $4.73 | $540,791 | 02:51:07 29/10/2026 |
| 190 | BtcTurk | Kripto |
NEAR/TRY | $4.73 | $527,222 | 02:59:23 29/10/2026 |
| 191 | Biconomy.com |
NEAR/USDC | $4.74 | $482,481 | 02:57:09 29/10/2026 |
| 192 | Cofinex |
NEAR/USDC | $4.74 | $468,342 | 03:00:17 29/10/2026 |
| 193 | Bitget |
NEAR/PERP | $4.72 | $464,273 | 02:54:16 29/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $4.75 | $456,536 | 03:00:11 29/10/2026 |
| 195 |  Cryptonex |
NEAR/USDT | $4.62 | $456,507 | 02:57:09 29/10/2026 |
| 196 |  Binibit |
NEAR/USDT | $4.74 | $454,940 | 03:00:08 29/10/2026 |
| 197 |  Pacifica |
NEAR/USD | $4.75 | $395,247 | 03:00:15 29/10/2026 |
| 198 |  Polymarket Perps |
NEAR/USD | $4.74 | $390,623 | 03:00:15 29/10/2026 |
| 199 | WEEX |
NEAR/USDC | $4.74 | $381,482 | 02:57:11 29/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.74 | $375,807 | 02:56:11 29/10/2026 |
| 201 | TRAIEX |
NEAR/USDC | $4.74 | $346,443 | 03:00:08 29/10/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $4.72 | $323,212 | 02:48:08 29/10/2026 |
| 203 | Revolut (UK) |
NEAR/GBP | $4.76 | $316,983 | 03:00:10 29/10/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $4.74 | $307,503 | 02:57:16 29/10/2026 |
| 205 | MEXC |
NEAR/USDC | $4.73 | $302,374 | 02:54:17 29/10/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $4.72 | $299,540 | 02:48:08 29/10/2026 |
| 207 |  BigONE |
NEAR/USDT | $4.74 | $283,991 | 02:57:11 29/10/2026 |
| 208 | Bybit |
NEAR/USD | $4.72 | $278,426 | 02:54:16 29/10/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $4.98 | $262,071 | 02:57:11 29/10/2026 |
| 210 |  Bitazza |
NEAR/USDT | $4.74 | $251,270 | 03:00:09 29/10/2026 |
| 211 | LeveX |
NEAR/USDT | $4.74 | $238,590 | 03:00:08 29/10/2026 |
| 212 | Revolut (UK) |
NEAR/EUR | $4.73 | $214,910 | 03:00:10 29/10/2026 |
| 213 |  Binance TH |
NEAR/USDT | $4.74 | $207,534 | 02:57:09 29/10/2026 |
| 214 |  Orderly |
NEAR/USDC | $4.74 | $178,050 | 03:00:16 29/10/2026 |
| 215 |  MemeMax |
NEAR/USDC | $4.75 | $178,050 | 03:00:16 29/10/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $4.73 | $170,154 | 02:48:08 29/10/2026 |
| 217 |  Coinstore |
NEAR/USDT | $4.74 | $169,658 | 02:57:10 29/10/2026 |
| 218 | Bitrue |
NEAR/USDC | $4.74 | $164,086 | 02:57:12 29/10/2026 |
| 219 | B2Z Exchange |
NEAR/USDC | $4.75 | $158,495 | 03:00:09 29/10/2026 |
| 220 | Binance |
NEAR/BTC | $4.73 | $158,483 | 02:56:42 29/10/2026 |
| 221 | BITmarkets |
NEAR/USDC | $4.74 | $158,065 | 02:57:09 29/10/2026 |
| 222 | LeveX |
NEAR/USDC | $4.74 | $149,756 | 03:00:15 29/10/2026 |
| 223 | TxFlow |
NEAR/USDC | $4.74 | $145,856 | 03:00:13 29/10/2026 |
| 224 | BingX |
NEAR/USDC | $4.73 | $143,851 | 02:45:08 29/10/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $4.73 | $137,022 | 02:54:22 29/10/2026 |
| 226 |  Koinpark |
NEAR/USDT | $4.73 | $120,805 | 02:57:11 29/10/2026 |
| 227 |  Fillx |
NEAR/USDC | $4.74 | $120,362 | 03:00:16 29/10/2026 |
| 228 | MEXC |
NEAR/USD1 | $4.73 | $102,146 | 02:54:17 29/10/2026 |
| 229 |  TRIV |
NEAR/IDR | $4.76 | $99,891.52 | 03:00:15 29/10/2026 |
| 230 | TRIV |
NEAR/USDT | $4.74 | $99,890.55 | 03:00:15 29/10/2026 |
| 231 |  ChangeNOW |
NEAR/BTC | $4.71 | $98,121.91 | 02:54:10 29/10/2026 |
| 232 | Cofinex |
NEAR/USDT | $4.75 | $93,469.87 | 03:00:08 29/10/2026 |
| 233 | Gate |
NEAR/USDC | $4.73 | $89,930.38 | 02:56:54 29/10/2026 |
| 234 |  Binance.US |
NEAR/USDT | $4.73 | $87,696.98 | 02:59:23 29/10/2026 |
| 235 | Binance |
NEAR/BRL | $4.73 | $86,797.35 | 02:56:42 29/10/2026 |
| 236 |  Bitso |
NEAR/USD | $4.75 | $86,287.07 | 02:59:53 29/10/2026 |
| 237 | KuCoin |
NEAR/USDC | $4.73 | $82,137.42 | 02:56:53 29/10/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $4.75 | $80,404.05 | 03:01:18 29/10/2026 |
| 239 | Bitkub |
NEAR/USDT | $4.75 | $68,309.37 | 02:57:11 29/10/2026 |
| 240 |  XBO.com |
NEAR/USDT | $4.74 | $65,990.45 | 03:00:08 29/10/2026 |
| 241 | MEXC |
NEAR/USDC | $4.73 | $59,951.51 | 02:54:08 29/10/2026 |
| 242 | CoinTR |
NEAR/TRY | $4.73 | $59,594.53 | 02:57:09 29/10/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $4.74 | $59,428.61 | 03:00:09 29/10/2026 |
| 244 | MEXC |
NEAR/USD1 | $4.73 | $55,886.29 | 02:54:08 29/10/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $4.73 | $48,136.82 | 02:57:16 29/10/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $4.74 | $45,210.73 | 02:57:10 29/10/2026 |
| 247 | Bybit |
NEAR/USDC | $4.74 | $44,517.90 | 02:54:11 29/10/2026 |
| 248 |  CoinDCX |
NEAR/INR | $4.99 | $36,745.52 | 02:57:11 29/10/2026 |
| 249 |  Foxbit |
NEAR/BRL | $4.74 | $35,125.81 | 02:57:11 29/10/2026 |
| 250 |  Indodax |
NEAR/IDR | $4.71 | $34,232.15 | 02:59:25 29/10/2026 |
| 251 |  ApeX Omni |
NEAR/USDT | $4.74 | $33,795.48 | 03:00:15 29/10/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $4.74 | $33,701.30 | 02:57:11 29/10/2026 |
| 253 |  BTC Markets |
NEAR/AUD | $4.73 | $33,502.00 | 02:57:11 29/10/2026 |
| 254 |  Ndax |
NEAR/CAD | $4.75 | $32,903.26 | 03:00:07 29/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.75 | $32,775.13 | 02:21:47 29/10/2026 |
| 256 | Binance |
NEAR/USD1 | $4.71 | $30,007.32 | 02:56:42 29/10/2026 |
| 257 | Bitstamp by Robinhood |
NEAR/EUR | $4.72 | $29,233.12 | 02:59:23 29/10/2026 |
| 258 | BITmarkets |
NEAR/IDR | $4.74 | $25,009.76 | 02:57:09 29/10/2026 |
| 259 |  Tebbit |
NEAR/USDT | $4.75 | $24,454.29 | 03:00:17 29/10/2026 |
| 260 | KuCoin |
NEAR/BTC | $4.72 | $24,168.60 | 02:56:53 29/10/2026 |
| 261 | Coinbase Exchange |
NEAR/USDT | $4.75 | $23,987.70 | 02:56:30 29/10/2026 |
| 262 | PointPay |
NEAR/USDC | $4.73 | $22,339.83 | 02:57:08 29/10/2026 |
| 263 | Binance |
NEAR/U | $4.73 | $21,403.63 | 02:56:42 29/10/2026 |
| 264 |  Flipster |
NEAR/USDT | $4.55 | $21,191.75 | 02:57:17 29/10/2026 |
| 265 |  Remitano |
NEAR/USDT | $4.73 | $20,879.60 | 02:57:09 29/10/2026 |
| 266 |  Bullbit |
NEAR/USDC | $4.75 | $20,538.00 | 03:00:17 29/10/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $4.75 | $20,015.19 | 03:00:08 29/10/2026 |
| 268 |  CEX.IO |
NEAR/USD | $4.72 | $19,387.45 | 02:48:12 29/10/2026 |
| 269 | Binance.US |
NEAR/USD | $4.72 | $17,540.88 | 02:59:53 29/10/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $4.75 | $17,252.09 | 03:00:08 29/10/2026 |
| 271 |  Coinone |
NEAR/KRW | $4.71 | $16,333.24 | 02:59:53 29/10/2026 |
| 272 | Koinpark |
NEAR/INR | $5.04 | $16,327.98 | 02:57:11 29/10/2026 |
| 273 | Backpack Exchange |
NEAR/USDC | $4.58 | $14,669.19 | 02:57:11 29/10/2026 |
| 274 | CEX.IO |
NEAR/USDT | $4.73 | $13,791.88 | 02:48:12 29/10/2026 |
| 275 | Bitfinex |
NEAR/USD | $4.72 | $12,797.93 | 02:59:23 29/10/2026 |
| 276 | Binance |
NEAR/EUR | $4.69 | $9,949.47 | 02:56:42 29/10/2026 |
| 277 | FMFW.io |
NEAR/BTC | $4.74 | $9,260.17 | 02:57:10 29/10/2026 |
| 278 | Gleec BTC |
NEAR/BTC | $4.74 | $9,260.15 | 02:57:10 29/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $4.71 | $9,015.16 | 02:57:12 29/10/2026 |
| 280 |  Ondo Perps |
NEAR/USD | $4.75 | $8,648.93 | 03:00:17 29/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.72 | $8,519.34 | 02:51:08 29/10/2026 |
| 282 |  WOO X |
NEAR/USDT | $4.74 | $6,485.79 | 02:57:16 29/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.75 | $5,425.78 | 03:00:09 29/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.73 | $4,848.94 | 02:20:59 29/10/2026 |
| 285 | OKX |
NEAR/TRY | $4.69 | $3,272.97 | 02:56:53 29/10/2026 |
| 286 |  Bitlo |
NEAR/TRY | $4.71 | $1,404.95 | 02:57:12 29/10/2026 |
| 287 | Bitfinex |
NEAR/USDT | $4.74 | $1,222.80 | 02:59:53 29/10/2026 |
| 288 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.72 | $978.50 | 02:38:59 29/10/2026 |
| 289 |  Aevo |
NEAR/USD | $4.75 | $828.60 | 03:00:16 29/10/2026 |
| 290 | Gate |
NEAR/ETH | $4.73 | $750.41 | 02:56:54 29/10/2026 |
| 291 |  ZebPay |
NEAR/INR | $5.04 | $677.89 | 02:54:09 29/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,368.91 | $659.16 | 02:22:11 29/10/2026 |
| 293 |  Gate US |
NEAR/USDT | $4.75 | $581.26 | 03:00:08 29/10/2026 |
| 294 | Upbit |
NEAR/BTC | $4.81 | $547.13 | 02:56:53 29/10/2026 |
| 295 |  CoinLion |
NEAR/USD | $4.59 | $540.32 | 03:00:18 29/10/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $534.10 | 02:57:13 29/10/2026 |
| 297 |  Young Platform |
NEAR/EUR | $4.74 | $528.95 | 03:00:09 29/10/2026 |
| 298 |  ADEN |
NEAR/USDT | $4.74 | $428.05 | 03:01:01 29/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.73 | $275.01 | 02:53:59 29/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.68 | $102.54 | 01:45:11 29/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 29/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,018,798,099 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.