Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,211,246,109,338 Khối lượng (24h): $109,659,158,153 Thị phần: BTC: 57.9%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 08:23:00 24/02/2026
Giá NEAR Protocol (NEAR)
$0.9835 0.13%
0.00001537 BTC 26,292 VND
Thấp: $0.9665 Cao: $1.03

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $0.9890 $167,394,871 08:00:07 24/02/2026
2 KTX KTX NEAR/USDT $0.9889 $102,286,474 08:00:15 24/02/2026
3 COINSPACE COINSPACE NEAR/USDT $0.9880 $87,854,592 08:00:07 24/02/2026
4 Binance Binance NEAR/USDT $0.9866 $87,151,530 07:54:16 24/02/2026
5 OrangeX OrangeX NEAR/USDT $0.9876 $66,091,526 07:57:15 24/02/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,331,790 07:54:15 24/02/2026
7 BitMart BitMart NEAR/USDT $0.9886 $55,595,376 07:57:16 24/02/2026
8 Batonex Batonex NEAR/USDT $0.9889 $54,146,107 08:00:16 24/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9889 $44,862,027 08:00:15 24/02/2026
10 NovaEx NovaEx NEAR/USDT $0.9889 $40,890,975 08:00:16 24/02/2026
11 FameEX FameEX NEAR/USDT $0.9876 $34,578,779 07:57:17 24/02/2026
12 Bybit Bybit NEAR/USDT $0.9872 $32,123,148 07:54:16 24/02/2026
13 WHXEX WHXEX NEAR/USDT $0.9876 $29,333,085 07:57:16 24/02/2026
14 OKX OKX NEAR/USDT $0.9894 $29,010,991 07:56:02 24/02/2026
15 YUBIT YUBIT NEAR/USDT $0.9876 $28,369,326 07:57:15 24/02/2026
16 BVOX BVOX NEAR/USDT $0.9866 $28,288,728 07:57:15 24/02/2026
17 CoinW CoinW NEAR/USDT $0.9886 $27,918,394 07:57:17 24/02/2026
18 BiKing BiKing NEAR/USDT $0.9880 $27,533,540 08:00:18 24/02/2026
19 Echobit Echobit NEAR/USDT $0.9877 $26,122,263 07:57:16 24/02/2026
20 LBank LBank NEAR/USDT $0.9876 $23,965,173 07:57:17 24/02/2026
21 Biconomy.com Biconomy.com NEAR/USDT $0.9876 $22,900,788 07:57:15 24/02/2026
22 Toobit Toobit NEAR/USDT $0.9876 $20,557,674 07:57:16 24/02/2026
23 Tapbit Tapbit NEAR/USDT $0.9876 $19,760,786 07:57:15 24/02/2026
24 WhiteBIT WhiteBIT NEAR/USDT $0.9876 $18,564,650 07:57:15 24/02/2026
25 EagleX EagleX NEAR/USDT $0.9879 $16,860,557 08:00:15 24/02/2026
26 DigiFinex DigiFinex NEAR/USDT $0.9876 $13,779,132 07:57:16 24/02/2026
27 Websea Websea NEAR/USDT $0.9889 $13,479,508 08:00:17 24/02/2026
28 BTSE BTSE NEAR/USDT $0.9856 $12,723,761 07:54:15 24/02/2026
29 Coinlocally Coinlocally NEAR/USDT $0.9879 $12,562,709 08:00:16 24/02/2026
30 EasiCoin EasiCoin NEAR/USDT $0.9879 $12,415,454 08:00:16 24/02/2026
31 YEX YEX NEAR/USDT $0.9879 $12,320,972 08:00:16 24/02/2026
32 Binance Binance NEAR/USDT $0.9886 $12,313,680 07:56:54 24/02/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $0.9841 $12,289,646 08:03:16 24/02/2026
34 BITmarkets BITmarkets NEAR/USDT $0.9889 $12,269,893 08:00:16 24/02/2026
35 Batonex Batonex NEAR/USDT $0.9898 $11,773,244 08:00:07 24/02/2026
36 KuCoin KuCoin NEAR/USDT $0.9913 $10,681,160 07:50:53 24/02/2026
37 Bitget Bitget NEAR/USDT $0.9875 $10,484,865 07:54:15 24/02/2026
38 Cofinex Cofinex NEAR/USDT $0.9886 $10,414,316 08:00:17 24/02/2026
39 AscendEX AscendEX NEAR/USDT $0.9886 $10,105,681 07:54:15 24/02/2026
40 Zoomex Zoomex NEAR/USDT $0.9882 $9,649,749 07:57:15 24/02/2026
41 ASTX ASTX NEAR/USDT $0.9879 $9,074,971 08:00:16 24/02/2026
42 AstralX AstralX NEAR/USDT $0.9890 $9,004,950 08:00:07 24/02/2026
43 Hotcoin Hotcoin NEAR/USDT $0.9876 $8,285,011 07:57:18 24/02/2026
44 WhiteBIT WhiteBIT NEAR/USDT $0.9896 $8,175,867 07:57:07 24/02/2026
45 Ourbit Ourbit NEAR/USDT $0.9876 $7,297,957 07:57:16 24/02/2026
46 CoinW CoinW NEAR/USDT $0.9885 $6,914,243 07:54:12 24/02/2026
47 XXKK XXKK NEAR/USDT $1.0000 $6,643,647 07:57:10 24/02/2026
48 Bitrue Bitrue NEAR/USDT $0.9886 $6,604,588 07:57:17 24/02/2026
49 OneBullEx OneBullEx NEAR/USDT $0.9835 $6,364,908 08:03:21 24/02/2026
50 4E 4E NEAR/USDT $0.9886 $6,090,197 07:57:11 24/02/2026
51 BTCC BTCC NEAR/USDT $0.9887 $5,845,395 07:57:16 24/02/2026
52 BlockFin BlockFin NEAR/USDT $0.9896 $5,757,430 07:54:11 24/02/2026
53 Bibox Bibox NEAR/USDT $2.19 $5,398,160 08:00:07 24/02/2026
54 Websea Websea NEAR/USDT $0.9891 $5,162,929 08:00:08 24/02/2026
55 OneEx OneEx NEAR/USDT $0.9899 $4,918,671 08:00:16 24/02/2026
56 BitbabyExchange BitbabyExchange NEAR/USDT $0.9886 $4,850,313 07:54:16 24/02/2026
57 Aivora Exchange Aivora Exchange NEAR/USDT $0.9899 $4,844,601 08:00:18 24/02/2026
58 Echobit Echobit NEAR/USDT $0.9886 $4,707,227 07:57:12 24/02/2026
59 Bitunix Bitunix NEAR/USDT $0.9886 $4,664,188 07:57:15 24/02/2026
60 BlockFin BlockFin NEAR/USDT $0.9876 $4,514,052 07:54:15 24/02/2026
61 KuCoin KuCoin NEAR/USDT $0.9886 $4,453,966 07:54:18 24/02/2026
62 MEXC MEXC NEAR/USDT $0.9906 $4,392,493 07:48:08 24/02/2026
63 FameEX FameEX NEAR/USDT $0.9877 $3,943,601 07:57:11 24/02/2026
64 Binance Binance NEAR/USDC $0.9879 $3,918,461 07:54:16 24/02/2026
65 KCEX KCEX NEAR/USDT $0.9886 $3,795,873 07:57:15 24/02/2026
66 Hotcoin Hotcoin NEAR/USDT $0.9886 $3,652,466 07:57:42 24/02/2026
67 BloFin BloFin NEAR/USDT $0.9908 $3,442,214 08:00:07 24/02/2026
68 Azbit Azbit NEAR/USDT $0.9896 $3,355,239 07:54:10 24/02/2026
69 Grvt Grvt NEAR/USDT $0.9886 $3,302,135 07:57:16 24/02/2026
70 BitMart BitMart NEAR/USDT $0.9880 $3,229,755 07:57:10 24/02/2026
71 ApeX Omni ApeX Omni NEAR/USDT $0.9835 $3,210,364 08:03:16 24/02/2026
72 NovaEx NovaEx NEAR/USDT $0.9893 $3,196,445 08:00:07 24/02/2026
73 Phemex Phemex NEAR/USDT $0.9886 $3,090,811 07:57:15 24/02/2026
74 Poloniex Poloniex NEAR/USDT $0.9777 $3,056,974 07:59:53 24/02/2026
75 YUBIT YUBIT NEAR/USDT $0.9886 $2,953,412 07:57:10 24/02/2026
76 UZX UZX NEAR/USDT $0.9886 $2,872,288 07:57:10 24/02/2026
77 Toobit Toobit NEAR/USDT $0.9886 $2,840,261 07:57:12 24/02/2026
78 EagleX EagleX NEAR/USDT $0.9878 $2,825,581 08:00:11 24/02/2026
79 SuperEx SuperEx NEAR/USDT $0.9918 $2,737,072 08:00:08 24/02/2026
80 Ju.com Ju.com NEAR/USDT $0.9889 $2,610,290 08:00:12 24/02/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $0.9888 $2,550,560 08:00:10 24/02/2026
82 Gate Gate NEAR/USDT $0.9866 $2,550,506 07:54:19 24/02/2026
83 Bybit Bybit NEAR/USDT $0.9886 $2,511,519 07:54:11 24/02/2026
84 NovaEx NovaEx NEAR/USD $0.9883 $2,456,043 08:00:16 24/02/2026
85 LBank LBank NEAR/USDT $0.9896 $2,444,638 07:57:11 24/02/2026
86 Millionero Millionero NEAR/USDT $0.9867 $2,428,999 07:54:15 24/02/2026
87 OKX OKX NEAR/USDT $0.9886 $2,417,950 07:56:53 24/02/2026
88 Gems Trade Gems Trade NEAR/USDT $0.9888 $2,404,209 08:00:09 24/02/2026
89 Coinflare Coinflare NEAR/USDT $0.9890 $2,387,155 08:00:15 24/02/2026
90 VOOX Exchange VOOX Exchange NEAR/USDT $0.9879 $2,274,646 08:00:18 24/02/2026
91 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9890 $2,242,299 07:56:29 24/02/2026
92 AscendEX AscendEX NEAR/USDT $0.9836 $2,239,292 07:54:10 24/02/2026
93 CRMClick CRMClick NEAR/USDT $0.9893 $2,153,451 07:57:07 24/02/2026
94 HTX HTX NEAR/USDT $0.9895 $2,145,659 07:59:54 24/02/2026
95 BitradeX BitradeX NEAR/USDT $0.9890 $2,130,051 08:00:07 24/02/2026
96 BitTap BitTap NEAR/USDT $0.9887 $2,121,727 08:00:17 24/02/2026
97 Dmex Dmex NEAR/USD $0.9841 $2,062,300 08:03:16 24/02/2026
98 Hyperliquid Hyperliquid NEAR/USD $0.9887 $1,973,058 07:57:27 24/02/2026
99 Hibt Hibt NEAR/USDT $0.9886 $1,962,953 07:57:07 24/02/2026
100 Backpack Exchange Backpack Exchange NEAR/USDC $0.9892 $1,950,890 07:57:15 24/02/2026
101 Gate Gate NEAR/USDT $0.9890 $1,828,817 07:56:54 24/02/2026
102 4E 4E NEAR/USDT $0.9879 $1,756,172 08:00:22 24/02/2026
103 Upbit Upbit NEAR/KRW $1.01 $1,736,535 07:56:54 24/02/2026
104 Millionero Millionero NEAR/USDT $0.9896 $1,723,847 07:54:07 24/02/2026
105 Binance Binance NEAR/USDC $0.9889 $1,691,313 07:56:54 24/02/2026
106 BITmarkets BITmarkets NEAR/USD $0.9890 $1,555,945 08:00:08 24/02/2026
107 BITmarkets BITmarkets NEAR/USDT $0.9887 $1,555,076 08:00:08 24/02/2026
108 BTSE BTSE NEAR/USDT $0.9874 $1,551,706 07:54:07 24/02/2026
109 Phemex Phemex NEAR/USDT $0.9946 $1,535,876 07:57:12 24/02/2026
110 IBIT Global IBIT Global NEAR/USDT $0.9890 $1,532,982 08:00:11 24/02/2026
111 B2Z Exchange B2Z Exchange NEAR/USDT $0.9844 $1,516,801 08:03:12 24/02/2026
112 B2Z Exchange B2Z Exchange NEAR/USD $0.9850 $1,507,468 08:03:12 24/02/2026
113 KTX KTX NEAR/USDT $0.9898 $1,312,837 08:00:07 24/02/2026
114 Binance Binance NEAR/USD $0.9869 $1,305,299 07:54:51 24/02/2026
115 WhiteBIT WhiteBIT NEAR/USDC $0.9862 $1,283,696 07:57:07 24/02/2026
116 CrypFine CrypFine NEAR/USDT $0.9868 $1,255,359 08:00:08 24/02/2026
117 BTCC BTCC NEAR/USDT $0.9876 $1,222,335 07:57:12 24/02/2026
118 Tapbit Tapbit NEAR/USDT $0.9886 $1,139,298 07:57:11 24/02/2026
119 SunX SunX NEAR/USDT $0.9888 $1,116,496 08:00:08 24/02/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9854 $1,057,108 08:03:16 24/02/2026
121 MGBX MGBX NEAR/USDT $0.9898 $1,037,453 08:00:12 24/02/2026
122 DigiFinex DigiFinex NEAR/USDT $0.9876 $1,037,189 07:57:07 24/02/2026
123 BitKan BitKan NEAR/USDT $0.9900 $986,005 08:00:12 24/02/2026
124 XT.COM XT.COM NEAR/USDT $0.9886 $979,695 07:57:11 24/02/2026
125 ASTX ASTX NEAR/USDT $0.9898 $964,054 08:00:13 24/02/2026
126 BVOX BVOX NEAR/USDT $0.9886 $957,580 07:57:10 24/02/2026
127 BingX BingX NEAR/USDT $0.9886 $922,712 07:57:11 24/02/2026
128 Deepcoin Deepcoin NEAR/USDT $0.9886 $884,166 07:57:15 24/02/2026
129 BiFinance BiFinance NEAR/USDT $0.9886 $805,158 07:57:14 24/02/2026
130 YEX YEX NEAR/USD $0.9873 $790,257 08:00:16 24/02/2026
131 Pionex Pionex NEAR/USDT $0.9876 $773,838 07:57:16 24/02/2026
132 Bitunix Bitunix NEAR/USDT $0.9886 $742,793 07:57:12 24/02/2026
133 Ourbit Ourbit NEAR/USDT $0.9867 $714,047 07:42:08 24/02/2026
134 Biconomy.com Biconomy.com NEAR/USDT $0.9886 $711,751 07:57:11 24/02/2026
135 EXMO EXMO NEAR/USDT $0.9899 $684,014 08:00:11 24/02/2026
136 EXMO.ME EXMO.ME NEAR/USDT $0.9896 $679,862 07:54:07 24/02/2026
137 Bitget Bitget NEAR/USDT $0.9886 $672,420 07:54:13 24/02/2026
138 Bitcastle Bitcastle NEAR/USDT $0.9889 $644,103 08:00:12 24/02/2026
139 BitbabyExchange BitbabyExchange NEAR/USDT $0.9876 $579,305 07:54:08 24/02/2026
140 BloFin BloFin NEAR/USDT $0.9889 $574,823 08:00:17 24/02/2026
141 BITmarkets BITmarkets NEAR/USDC $0.9892 $544,823 08:00:08 24/02/2026
142 B2Z Exchange B2Z Exchange NEAR/USDC $0.9848 $540,789 08:03:12 24/02/2026
143 Bitcastle Bitcastle NEAR/USDT $0.9889 $540,188 08:00:17 24/02/2026
144 EdgeX EdgeX NEAR/USD $0.9841 $480,304 08:03:15 24/02/2026
145 KCEX KCEX NEAR/USDT $0.9906 $460,547 07:57:11 24/02/2026
146 PrimeXBT PrimeXBT NEAR/USDT $0.9846 $447,464 08:03:16 24/02/2026
147 HTX HTX NEAR/USDT $0.9876 $440,487 07:57:16 24/02/2026
148 CRMClick CRMClick NEAR/USDT $0.9876 $440,487 07:57:15 24/02/2026
149 MEXC MEXC NEAR/USDC $0.9899 $440,247 07:48:08 24/02/2026
150 PointPay PointPay NEAR/USDT $0.9817 $426,475 07:57:12 24/02/2026
151 LeveX LeveX NEAR/USDT $0.9889 $402,740 08:00:15 24/02/2026
152 Bitvavo Bitvavo NEAR/EUR $0.9889 $401,497 07:57:13 24/02/2026
153 Bitfinex Bitfinex NEAR/USDT $0.9888 $382,757 07:57:15 24/02/2026
154 Koinbay Koinbay NEAR/USDT $0.9876 $380,878 07:54:11 24/02/2026
155 Bitcoiva Bitcoiva NEAR/USDT $0.9889 $378,849 08:00:12 24/02/2026
156 Qmall Exchange Qmall Exchange NEAR/USDT $0.9899 $377,948 08:00:12 24/02/2026
157 EasiCoin EasiCoin NEAR/USDT $0.9889 $368,590 08:00:11 24/02/2026
158 Kraken Kraken NEAR/USD $0.9900 $356,933 07:59:24 24/02/2026
159 Biconomy.com Biconomy.com NEAR/USDC $0.9889 $347,665 07:57:11 24/02/2026
160 WhiteBIT WhiteBIT NEAR/EUR $0.9913 $347,311 07:57:07 24/02/2026
161 WEEX WEEX NEAR/USDC $0.9889 $343,193 07:57:12 24/02/2026
162 Extended Extended NEAR/USD $0.9894 $340,772 08:03:16 24/02/2026
163 Gate Gate NEAR/ETH $0.9888 $320,453 07:56:54 24/02/2026
164 BYDFi BYDFi NEAR/USDT $0.9876 $319,644 07:54:12 24/02/2026
165 BitbabyExchange BitbabyExchange NEAR/USDC $0.9879 $314,083 07:54:16 24/02/2026
166 Bithumb Bithumb NEAR/KRW $1.00 $297,046 07:59:53 24/02/2026
167 Lighter Lighter NEAR/USDC $0.9884 $289,454 08:00:15 24/02/2026
168 HyperPay Futures HyperPay Futures NEAR/USDT $0.9835 $284,360 08:03:16 24/02/2026
169 AllinX AllinX NEAR/USDT $0.9889 $283,859 08:00:12 24/02/2026
170 HitBTC HitBTC NEAR/USDT $0.9902 $283,308 08:00:07 24/02/2026
171 Gleec BTC Gleec BTC NEAR/USDT $0.9902 $283,299 08:00:07 24/02/2026
172 FMFW.io FMFW.io NEAR/USDT $0.9891 $282,553 07:57:17 24/02/2026
173 Dex-Trade Dex-Trade NEAR/USDT $0.9886 $282,539 07:57:11 24/02/2026
174 TGEX TGEX NEAR/USDT $0.9876 $279,567 07:57:16 24/02/2026
175 EXMO EXMO NEAR/USD $1.03 $257,671 08:00:11 24/02/2026
176 Bitazza Bitazza NEAR/USDT $0.9929 $239,424 08:00:12 24/02/2026
177 WEEX WEEX NEAR/USDT $0.9886 $236,210 07:57:12 24/02/2026
178 CoinEx CoinEx NEAR/USDT $0.9889 $230,381 07:59:53 24/02/2026
179 Bitunix Bitunix NEAR/USDC $0.9879 $229,261 07:57:15 24/02/2026
180 ZKE ZKE NEAR/USDT $0.9888 $225,530 08:00:09 24/02/2026
181 Paradex Paradex NEAR/USD $0.9863 $211,954 08:03:15 24/02/2026
182 MEXC MEXC NEAR/USDC $0.9889 $187,609 07:57:16 24/02/2026
183 Bit2Me Bit2Me NEAR/USDC $0.9901 $185,988 08:00:12 24/02/2026
184 Delta Exchange Delta Exchange NEAR/USDT $0.9836 $184,840 08:03:16 24/02/2026
185 Cofinex Cofinex NEAR/USD $0.9882 $184,076 08:00:17 24/02/2026
186 Coincall Coincall NEAR/USD $0.9851 $180,368 08:03:15 24/02/2026
187 WhiteBIT WhiteBIT NEAR/TRY $0.9902 $170,593 07:57:07 24/02/2026
188 BYDFi BYDFi NEAR/USDT $0.9889 $170,143 08:00:16 24/02/2026
189 XT.COM XT.COM NEAR/USDC $0.9890 $169,049 07:57:11 24/02/2026
190 Gate Gate NEAR/USDC $0.9872 $162,311 07:56:54 24/02/2026
191 BitMEX BitMEX NEAR/USDT $0.9875 $157,605 07:57:19 24/02/2026
192 BitTap BitTap NEAR/USDT $0.9888 $156,295 08:00:07 24/02/2026
193 WhiteBIT WhiteBIT NEAR/UAH $1.01 $149,760 07:57:07 24/02/2026
194 BingX BingX NEAR/USDC $0.9889 $137,574 07:57:11 24/02/2026
195 Bitrue Bitrue NEAR/USDT $0.9886 $128,926 07:57:10 24/02/2026
196 Pionex Pionex NEAR/USDT $0.9886 $108,961 07:57:11 24/02/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9904 $105,783 07:57:11 24/02/2026
198 AstralX AstralX NEAR/USDT $0.9879 $99,480.39 08:00:16 24/02/2026
199 Binance Binance NEAR/BTC $0.9883 $96,548.59 07:56:54 24/02/2026
200 Picol Picol NEAR/USDT $0.9898 $95,524.10 08:00:11 24/02/2026
201 ICRYPEX ICRYPEX NEAR/USDT $0.9875 $94,936.89 08:00:10 24/02/2026
202 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9848 $94,441.07 07:52:11 24/02/2026
203 Bullish Bullish NEAR/USDC $0.9891 $92,912.03 07:54:12 24/02/2026
204 ONUS Pro ONUS Pro NEAR/VNDC $0.9895 $86,632.96 08:00:16 24/02/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $0.9899 $86,480.57 08:00:10 24/02/2026
206 Kraken Kraken NEAR/EUR $0.9903 $85,455.37 07:59:54 24/02/2026
207 Bit2Me Bit2Me NEAR/EUR $0.9902 $84,669.70 08:00:12 24/02/2026
208 CoinCola CoinCola NEAR/USDT $0.9889 $79,285.24 08:00:11 24/02/2026
209 Aster Aster NEAR/USDT $0.9906 $77,750.21 07:54:15 24/02/2026
210 Bitkub Bitkub NEAR/THB $1.01 $72,392.47 07:57:09 24/02/2026
211 Cofinex Cofinex NEAR/USDC $0.9902 $62,693.01 08:00:17 24/02/2026
212 dYdX v4 dYdX v4 NEAR/USD $0.9892 $61,275.84 08:04:18 24/02/2026
213 Cofinex Cofinex NEAR/EUR $0.9902 $58,965.82 08:00:08 24/02/2026
214 ONUS Pro ONUS Pro NEAR/USDT $0.9879 $58,781.26 08:00:16 24/02/2026
215 LeveX LeveX NEAR/USDC $0.9872 $56,144.74 08:00:15 24/02/2026
216 Cofinex Cofinex NEAR/USDT $0.9888 $56,014.02 08:00:08 24/02/2026
217 Binance Binance NEAR/EUR $0.9890 $54,951.61 07:56:54 24/02/2026
218 Paribu Paribu NEAR/TRY $0.9863 $54,290.39 08:02:23 24/02/2026
219 Pacifica Pacifica NEAR/USD $0.9850 $53,758.92 08:03:15 24/02/2026
220 Bitrue Bitrue NEAR/USDC $0.9890 $46,860.59 07:57:10 24/02/2026
221 CEX.IO CEX.IO NEAR/USDT $0.9887 $45,908.59 07:54:10 24/02/2026
222 BitDelta BitDelta NEAR/USDT $0.9898 $45,640.33 08:00:11 24/02/2026
223 EXMO.ME EXMO.ME NEAR/USDC $0.9856 $42,938.92 07:54:07 24/02/2026
224 EXMO EXMO NEAR/USDC $0.9873 $42,931.47 08:00:11 24/02/2026
225 Binance Binance NEAR/TRY $0.9897 $41,929.19 07:56:54 24/02/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9886 $41,804.86 07:57:11 24/02/2026
227 BYDFi BYDFi NEAR/USDC $0.9879 $38,745.44 07:54:12 24/02/2026
228 BYDFi BYDFi NEAR/USDC $0.9892 $38,229.13 08:00:16 24/02/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9943 $37,328.84 07:56:23 24/02/2026
230 LeveX LeveX NEAR/USDT $0.9900 $36,244.87 08:00:07 24/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9890 $35,224.54 07:59:53 24/02/2026
232 BitMEX BitMEX NEAR/USD $0.9755 $32,256.14 07:57:19 24/02/2026
233 Bitfinex Bitfinex NEAR/USDT $0.9884 $30,478.44 07:59:56 24/02/2026
234 Binance TR Binance TR NEAR/TRY $0.9897 $30,208.18 07:57:12 24/02/2026
235 Bitfinex Bitfinex NEAR/USD $0.9911 $29,497.64 07:59:23 24/02/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9891 $25,208.39 07:57:17 24/02/2026
237 KuCoin KuCoin NEAR/USDC $0.9898 $24,161.99 07:50:53 24/02/2026
238 XBO.com XBO.com NEAR/USDT $0.9896 $23,543.50 07:57:11 24/02/2026
239 Deepcoin Deepcoin NEAR/USDT $0.9887 $22,976.26 07:57:10 24/02/2026
240 OKX OKX NEAR/USD $0.9885 $19,892.35 07:56:53 24/02/2026
241 Koinpark Koinpark NEAR/USDT $0.9876 $18,374.96 07:57:11 24/02/2026
242 Binance Binance NEAR/JPY $0.9894 $18,021.18 07:56:54 24/02/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9861 $17,088.93 07:53:11 24/02/2026
244 Binance TH Binance TH NEAR/USDT $0.9886 $14,256.11 07:57:11 24/02/2026
245 Fastex Fastex NEAR/USDT $0.9896 $13,153.58 07:54:10 24/02/2026
246 Remitano Remitano NEAR/USDT $0.9891 $12,916.73 08:00:07 24/02/2026
247 PointPay PointPay NEAR/USDC $0.9790 $12,303.13 07:57:12 24/02/2026
248 CEX.IO CEX.IO NEAR/USD $0.9892 $12,135.37 07:54:10 24/02/2026
249 Bitget Bitget NEAR/USDC $0.9899 $11,923.58 07:54:13 24/02/2026
250 FMFW.io FMFW.io NEAR/BTC $0.9866 $11,026.16 07:57:17 24/02/2026
251 Gleec BTC Gleec BTC NEAR/BTC $0.9894 $11,013.15 08:00:07 24/02/2026
252 Bitget Bitget NEAR/EUR $0.9857 $10,697.72 07:54:13 24/02/2026
253 Qmall Exchange Qmall Exchange NEAR/UAH $2.68 $9,732.01 08:00:12 24/02/2026
254 Tothemoon Tothemoon NEAR/USDT $0.9887 $9,702.58 07:57:15 24/02/2026
255 Bybit EU Bybit EU NEAR/USDC $0.9838 $9,423.08 07:27:12 24/02/2026
256 TRIV TRIV NEAR/IDR $0.9933 $9,270.47 08:00:15 24/02/2026
257 TRIV TRIV NEAR/USDT $0.9899 $9,270.43 08:00:15 24/02/2026
258 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9896 $9,176.27 07:56:59 24/02/2026
259 Binance Binance NEAR/BRL $0.9821 $8,749.47 07:56:54 24/02/2026
260 CoinUp.io CoinUp.io NEAR/USDT $0.9886 $8,624.03 07:57:11 24/02/2026
261 Dex-Trade Dex-Trade NEAR/BTC $0.9891 $6,980.75 07:57:11 24/02/2026
262 Bybit Bybit NEAR/USDC $0.9809 $6,885.40 07:54:11 24/02/2026
263 BTC Markets BTC Markets NEAR/AUD $1.02 $6,814.80 07:51:15 24/02/2026
264 Cryptonex Cryptonex NEAR/USDT $0.9928 $6,473.38 08:00:07 24/02/2026
265 ChangeNOW ChangeNOW NEAR/BTC $0.9898 $6,422.83 07:54:07 24/02/2026
266 Kanga Exchange Kanga Exchange NEAR/USDT $0.9918 $6,361.89 07:54:07 24/02/2026
267 Orderly Orderly NEAR/USDC $1.00 $6,055.16 08:03:16 24/02/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $0.9909 $5,937.98 07:54:07 24/02/2026
269 CoinDCX CoinDCX NEAR/INR $1.06 $5,703.32 08:00:17 24/02/2026
270 Bitso Bitso NEAR/USD $0.9887 $4,710.87 07:58:23 24/02/2026
271 KuCoin KuCoin NEAR/BTC $0.9920 $4,534.17 07:50:53 24/02/2026
272 Tebbit Tebbit NEAR/USDT $0.9879 $4,153.48 08:00:16 24/02/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $0.9838 $4,083.26 07:52:23 24/02/2026
274 Tokocrypto Tokocrypto NEAR/USDT $0.9886 $3,817.78 07:57:11 24/02/2026
275 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9797 $3,467.76 07:56:23 24/02/2026
276 ONUS Pro ONUS Pro NEAR/USDT $0.9923 $2,980.99 08:00:10 24/02/2026
277 Coinone Coinone NEAR/KRW $1.07 $2,489.54 07:59:25 24/02/2026
278 Koinpark Koinpark NEAR/INR $1.04 $2,351.02 07:57:11 24/02/2026
279 Bitlo Bitlo NEAR/TRY $0.9913 $1,918.74 08:00:12 24/02/2026
280 WOO X WOO X NEAR/USDT $0.9897 $1,749.67 07:51:15 24/02/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,869.47 $1,709.69 07:53:11 24/02/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9841 $1,119.60 07:52:11 24/02/2026
283 Binance.US Binance.US NEAR/USDT $0.9906 $929.62 07:59:53 24/02/2026
284 Ndax Ndax NEAR/CAD $0.9845 $922.61 08:03:07 24/02/2026
285 Indodax Indodax NEAR/IDR $1.01 $910.81 08:02:54 24/02/2026
286 Foxbit Foxbit NEAR/BRL $0.9930 $879.74 07:57:08 24/02/2026
287 Young Platform Young Platform NEAR/EUR $0.9890 $879.71 08:00:14 24/02/2026
288 Flipster Flipster NEAR/USDT $0.9879 $610.81 08:00:16 24/02/2026
289 CoinDCX CoinDCX NEAR/USDT $0.9895 $577.73 08:00:17 24/02/2026
290 NovaDAX NovaDAX NEAR/BRL $0.9923 $337.73 07:54:09 24/02/2026
291 Upbit Upbit NEAR/USDT $0.9753 $302.76 07:56:54 24/02/2026
292 Binance.US Binance.US NEAR/USD $1.05 $295.60 07:59:53 24/02/2026
293 NexDAX NexDAX NEAR/USDT $0.9736 $260.78 07:57:15 24/02/2026
294 Korbit Korbit NEAR/KRW $0.9986 $258.73 08:00:12 24/02/2026
295 Bitazza Bitazza NEAR/THB $1.01 $205.92 08:00:12 24/02/2026
296 Bybit Bybit NEAR/EUR $0.9880 $178.38 07:54:11 24/02/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.01 $177.79 07:59:53 24/02/2026
298 Unocoin Unocoin NEAR/INR $1.43 $164.32 07:57:08 24/02/2026
299 ZebPay ZebPay NEAR/INR $1.05 $114.20 07:54:13 24/02/2026
300 CoinLion CoinLion NEAR/USD $0.9900 $77.57 08:03:14 24/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 24/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,394,871 với tỷ giá $0.9890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá