Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.99 | $17,448,375,455 | 08:00:10 06/06/2026 | |
| 2 | NEAR/USDT | $1.98 | $720,122,551 | 08:00:15 06/06/2026 | |
| 3 | NEAR/USDT | $1.98 | $658,733,080 | 07:54:17 06/06/2026 | |
| 4 | NEAR/USDT | $1.98 | $488,849,430 | 07:48:15 06/06/2026 | |
| 5 | NEAR/USDT | $1.98 | $362,065,096 | 08:00:16 06/06/2026 | |
| 6 | NEAR/USDT | $1.98 | $323,941,216 | 08:00:07 06/06/2026 | |
| 7 | NEAR/USDT | $1.98 | $301,920,532 | 07:54:16 06/06/2026 | |
| 8 | NEAR/USDT | $1.98 | $250,911,395 | 07:57:23 06/06/2026 | |
| 9 | NEAR/USDT | $1.98 | $222,645,413 | 08:00:16 06/06/2026 | |
| 10 | NEAR/USDT | $1.98 | $217,457,909 | 07:57:15 06/06/2026 | |
| 11 | NEAR/USDT | $1.98 | $206,445,247 | 07:57:17 06/06/2026 | |
| 12 | NEAR/USDT | $1.99 | $181,656,237 | 07:56:54 06/06/2026 | |
| 13 | NEAR/USD | $1.98 | $173,551,933 | 07:54:26 06/06/2026 | |
| 14 | NEAR/USDT | $1.98 | $166,101,857 | 08:00:16 06/06/2026 | |
| 15 | NEAR/USDT | $1.98 | $165,070,416 | 08:00:17 06/06/2026 | |
| 16 | NEAR/USDT | $1.98 | $165,069,615 | 08:00:16 06/06/2026 | |
| 17 | NEAR/USDT | $1.98 | $165,062,786 | 08:00:15 06/06/2026 | |
| 18 | NEAR/USDT | $1.99 | $160,113,192 | 07:57:11 06/06/2026 | |
| 19 | NEAR/USD | $2.00 | $157,477,711 | 08:03:16 06/06/2026 | |
| 20 | NEAR/USDT | $1.99 | $152,991,221 | 07:57:16 06/06/2026 | |
| 21 | NEAR/USDT | $1.98 | $144,383,330 | 08:00:15 06/06/2026 | |
| 22 | NEAR/USDT | $1.98 | $142,558,527 | 07:57:15 06/06/2026 | |
| 23 | NEAR/USDT | $1.98 | $142,326,361 | 07:57:16 06/06/2026 | |
| 24 | NEAR/USDT | $1.98 | $142,173,987 | 07:54:15 06/06/2026 | |
| 25 | NEAR/USDT | $1.98 | $142,063,570 | 08:00:15 06/06/2026 | |
| 26 | NEAR/USDT | $1.98 | $120,687,623 | 08:00:12 06/06/2026 | |
| 27 | NEAR/USDT | $1.99 | $104,256,615 | 08:00:11 06/06/2026 | |
| 28 | NEAR/USDT | $1.98 | $103,417,428 | 08:00:15 06/06/2026 | |
| 29 | NEAR/USDT | $1.99 | $99,419,568 | 07:57:17 06/06/2026 | |
| 30 | NEAR/USDT | $1.98 | $96,402,903 | 07:57:17 06/06/2026 | |
| 31 | NEAR/USDT | $1.98 | $94,938,420 | 08:00:17 06/06/2026 | |
| 32 | NEAR/USDT | $1.99 | $90,823,906 | 07:57:10 06/06/2026 | |
| 33 | NEAR/USDT | $1.98 | $90,562,220 | 07:57:15 06/06/2026 | |
| 34 | NEAR/USDT | $1.99 | $89,806,366 | 08:00:11 06/06/2026 | |
| 35 | NEAR/USDT | $1.98 | $87,066,042 | 08:00:16 06/06/2026 | |
| 36 | NEAR/USDT | $1.98 | $84,342,228 | 07:54:16 06/06/2026 | |
| 37 | NEAR/USDT | $1.98 | $79,672,033 | 07:57:16 06/06/2026 | |
| 38 | NEAR/USDT | $1.98 | $76,937,381 | 07:57:15 06/06/2026 | |
| 39 | NEAR/USDT | $1.98 | $74,460,032 | 07:57:15 06/06/2026 | |
| 40 | NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 | |
| 41 | NEAR/USDT | $1.99 | $62,169,231 | 07:57:15 06/06/2026 | |
| 42 | NEAR/USDT | $1.99 | $59,456,876 | 07:57:08 06/06/2026 | |
| 43 | NEAR/USDT | $5.18 | $58,333,811 | 08:00:15 06/06/2026 | |
| 44 | NEAR/USDT | $1.98 | $55,015,327 | 07:54:08 06/06/2026 | |
| 45 | NEAR/USD | $1.99 | $54,356,377 | 07:56:30 06/06/2026 | |
| 46 | NEAR/USDT | $1.99 | $54,098,763 | 07:56:24 06/06/2026 | |
| 47 | NEAR/USDT | $1.98 | $50,206,475 | 07:54:18 06/06/2026 | |
| 48 | NEAR/USDC | $1.98 | $50,122,838 | 07:54:17 06/06/2026 | |
| 49 | NEAR/USDT | $1.98 | $48,894,164 | 08:00:25 06/06/2026 | |
| 50 | NEAR/USDT | $1.99 | $48,112,315 | 07:56:23 06/06/2026 | |
| 51 | NEAR/KRW | $1.94 | $46,774,349 | 07:56:53 06/06/2026 | |
| 52 | NEAR/USDT | $1.99 | $43,626,184 | 07:57:11 06/06/2026 | |
| 53 | NEAR/USDT | $1.99 | $42,832,293 | 07:57:09 06/06/2026 | |
| 54 | NEAR/USDT | $1.98 | $42,600,458 | 07:57:17 06/06/2026 | |
| 55 | NEAR/USDT | $1.98 | $42,230,500 | 07:45:18 06/06/2026 | |
| 56 | NEAR/USDT | $1.98 | $38,779,249 | 07:57:17 06/06/2026 | |
| 57 | NEAR/USDT | $1.99 | $36,123,190 | 08:00:13 06/06/2026 | |
| 58 | NEAR/USDT | $1.99 | $35,095,000 | 08:00:15 06/06/2026 | |
| 59 | NEAR/USDT | $1.99 | $32,836,702 | 07:57:15 06/06/2026 | |
| 60 | NEAR/USDT | $1.98 | $32,628,957 | 07:54:19 06/06/2026 | |
| 61 | NEAR/USDT | $1.98 | $32,147,718 | 08:00:16 06/06/2026 | |
| 62 | NEAR/USD | $1.99 | $31,541,891 | 08:00:15 06/06/2026 | |
| 63 | NEAR/USDT | $1.99 | $31,520,239 | 08:00:15 06/06/2026 | |
| 64 | NEAR/USDT | $1.98 | $31,114,684 | 07:57:17 06/06/2026 | |
| 65 | NEAR/USDT | $1.99 | $31,086,453 | 07:57:10 06/06/2026 | |
| 66 | NEAR/USDT | $1.99 | $31,006,332 | 07:57:12 06/06/2026 | |
| 67 | NEAR/USDT | $1.98 | $29,559,977 | 07:57:16 06/06/2026 | |
| 68 | NEAR/USDT | $1.98 | $29,412,847 | 07:57:15 06/06/2026 | |
| 69 | NEAR/USDT | $1.98 | $28,436,121 | 07:57:16 06/06/2026 | |
| 70 | NEAR/USDT | $1.98 | $26,313,007 | 08:00:16 06/06/2026 | |
| 71 | NEAR/USDT | $1.99 | $25,574,408 | 07:57:12 06/06/2026 | |
| 72 | NEAR/USDC | $1.99 | $24,966,613 | 07:56:54 06/06/2026 | |
| 73 | NEAR/USDT | $1.98 | $24,861,712 | 07:54:08 06/06/2026 | |
| 74 | NEAR/USDT | $1.98 | $24,183,832 | 08:00:07 06/06/2026 | |
| 75 | NEAR/USDT | $1.98 | $23,533,699 | 08:00:16 06/06/2026 | |
| 76 | NEAR/USDT | $1.99 | $23,029,154 | 07:57:07 06/06/2026 | |
| 77 | NEAR/USDT | $1.98 | $22,461,931 | 07:57:15 06/06/2026 | |
| 78 | NEAR/USDT | $1.98 | $22,285,825 | 08:00:15 06/06/2026 | |
| 79 | NEAR/USDT | $1.98 | $22,232,259 | 07:57:18 06/06/2026 | |
| 80 | NEAR/USDT | $1.99 | $21,991,344 | 08:00:11 06/06/2026 | |
| 81 | NEAR/USDT | $1.98 | $21,168,947 | 07:57:16 06/06/2026 | |
| 82 | NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 | |
| 83 | NEAR/USDT | $1.99 | $19,285,329 | 08:00:19 06/06/2026 | |
| 84 | NEAR/USDT | $1.99 | $18,448,341 | 08:00:12 06/06/2026 | |
| 85 | NEAR/USDT | $1.98 | $18,203,900 | 07:57:17 06/06/2026 | |
| 86 | NEAR/USDT | $1.97 | $18,069,912 | 07:51:09 06/06/2026 | |
| 87 | NEAR/USDT | $1.99 | $18,065,662 | 07:56:54 06/06/2026 | |
| 88 | NEAR/USDT | $1.99 | $18,017,526 | 07:57:11 06/06/2026 | |
| 89 | NEAR/USDT | $1.99 | $17,152,756 | 07:57:16 06/06/2026 | |
| 90 | NEAR/USDT | $1.99 | $16,492,828 | 07:59:23 06/06/2026 | |
| 91 | NEAR/USD | $1.98 | $16,024,179 | 07:59:24 06/06/2026 | |
| 92 | NEAR/USDT | $1.99 | $15,907,783 | 07:57:07 06/06/2026 | |
| 93 | NEAR/USDT | $1.99 | $14,530,271 | 07:57:12 06/06/2026 | |
| 94 | NEAR/USDT | $1.99 | $14,319,709 | 07:57:10 06/06/2026 | |
| 95 | NEAR/USDT | $1.99 | $13,533,738 | 08:00:11 06/06/2026 | |
| 96 | NEAR/USDT | $1.98 | $13,361,136 | 08:00:16 06/06/2026 | |
| 97 | NEAR/USDT | $2.00 | $13,258,154 | 08:03:16 06/06/2026 | |
| 98 | NEAR/USDT | $1.99 | $11,659,677 | 08:00:13 06/06/2026 | |
| 99 | NEAR/USDT | $1.98 | $11,301,086 | 07:57:17 06/06/2026 | |
| 100 | NEAR/USDT | $1.99 | $11,059,978 | 07:57:08 06/06/2026 | |
| 101 | NEAR/USDT | $1.98 | $10,744,868 | 08:00:07 06/06/2026 | |
| 102 | NEAR/USDC | $1.99 | $10,395,386 | 08:00:15 06/06/2026 | |
| 103 | NEAR/USDT | $1.98 | $10,238,992 | 07:54:08 06/06/2026 | |
| 104 | NEAR/USDT | $1.99 | $10,068,971 | 07:57:11 06/06/2026 | |
| 105 | NEAR/USDT | $1.98 | $9,668,087 | 07:57:15 06/06/2026 | |
| 106 | NEAR/USDT | $1.98 | $9,346,739 | 07:59:24 06/06/2026 | |
| 107 | NEAR/USDT | $1.98 | $9,320,132 | 07:48:07 06/06/2026 | |
| 108 | NEAR/USDT | $1.98 | $9,044,301 | 07:45:10 06/06/2026 | |
| 109 | NEAR/USDC | $2.01 | $9,012,209 | 08:03:16 06/06/2026 | |
| 110 | NEAR/USDC | $1.99 | $8,558,434 | 07:57:10 06/06/2026 | |
| 111 | NEAR/WBT | $1.99 | $8,020,255 | 07:57:10 06/06/2026 | |
| 112 | NEAR/KRW | $1.94 | $7,576,497 | 07:59:53 06/06/2026 | |
| 113 | NEAR/USDT | $1.99 | $7,214,330 | 08:00:12 06/06/2026 | |
| 114 | NEAR/USDT | $1.98 | $6,792,821 | 07:57:17 06/06/2026 | |
| 115 | NEAR/USDT | $1.98 | $6,719,142 | 07:57:15 06/06/2026 | |
| 116 | NEAR/USDC | $1.98 | $6,650,694 | 07:57:17 06/06/2026 | |
| 117 | NEAR/EUR | $1.98 | $6,618,396 | 07:57:10 06/06/2026 | |
| 118 | NEAR/USDC | $1.99 | $6,613,717 | 07:57:11 06/06/2026 | |
| 119 | NEAR/USDT | $1.99 | $5,859,223 | 07:57:12 06/06/2026 | |
| 120 | NEAR/USDT | $1.99 | $5,713,079 | 07:57:10 06/06/2026 | |
| 121 | NEAR/USDT | $1.98 | $5,259,121 | 07:57:10 06/06/2026 | |
| 122 | NEAR/USDT | $1.99 | $5,216,643 | 08:00:11 06/06/2026 | |
| 123 | NEAR/USD | $2.00 | $5,128,126 | 08:03:16 06/06/2026 | |
| 124 | NEAR/USDT | $1.99 | $4,795,289 | 08:00:16 06/06/2026 | |
| 125 | NEAR/USDT | $1.98 | $4,689,861 | 07:59:53 06/06/2026 | |
| 126 | NEAR/USD | $1.98 | $4,566,999 | 07:54:51 06/06/2026 | |
| 127 | NEAR/USDT | $1.99 | $4,347,564 | 07:57:09 06/06/2026 | |
| 128 | NEAR/USDT | $1.98 | $4,158,159 | 08:00:08 06/06/2026 | |
| 129 | NEAR/USDT | $1.22 | $4,141,092 | 08:00:15 06/06/2026 | |
| 130 | NEAR/USDT | $1.99 | $4,110,824 | 08:00:07 06/06/2026 | |
| 131 | NEAR/USDT | $1.99 | $3,760,891 | 08:00:07 06/06/2026 | |
| 132 | NEAR/USDT | $1.98 | $3,718,768 | 08:00:16 06/06/2026 | |
| 133 | NEAR/USDT | $1.99 | $3,716,563 | 08:00:12 06/06/2026 | |
| 134 | NEAR/USDT | $1.98 | $3,587,259 | 08:00:08 06/06/2026 | |
| 135 | NEAR/USDT | $1.98 | $3,584,213 | 08:00:15 06/06/2026 | |
| 136 | NEAR/USDT | $1.99 | $3,548,374 | 08:00:07 06/06/2026 | |
| 137 | NEAR/USD | $2.00 | $3,515,684 | 08:03:16 06/06/2026 | |
| 138 | NEAR/USD | $2.00 | $3,509,324 | 08:03:15 06/06/2026 | |
| 139 | NEAR/USDT | $1.98 | $3,424,166 | 07:57:24 06/06/2026 | |
| 140 | NEAR/TRY | $2.00 | $3,310,140 | 07:56:54 06/06/2026 | |
| 141 | NEAR/USDT | $1.99 | $3,170,097 | 08:00:07 06/06/2026 | |
| 142 | NEAR/USDT | $1.98 | $3,147,196 | 07:57:17 06/06/2026 | |
| 143 | NEAR/EUR | $1.99 | $3,010,376 | 07:57:08 06/06/2026 | |
| 144 | NEAR/EUR | $1.99 | $3,002,665 | 07:59:55 06/06/2026 | |
| 145 | NEAR/USDT | $1.99 | $2,968,580 | 08:00:15 06/06/2026 | |
| 146 | NEAR/USDT | $1.99 | $2,846,160 | 07:57:07 06/06/2026 | |
| 147 | NEAR/USDT | $1.98 | $2,804,802 | 08:00:15 06/06/2026 | |
| 148 | NEAR/USDC | $1.98 | $2,753,994 | 08:00:16 06/06/2026 | |
| 149 | NEAR/USDC | $1.99 | $2,746,818 | 07:57:08 06/06/2026 | |
| 150 | NEAR/USD | $1.99 | $2,552,843 | 08:00:10 06/06/2026 | |
| 151 | NEAR/USD | $1.99 | $2,552,710 | 08:00:10 06/06/2026 | |
| 152 | NEAR/USDT | $1.98 | $2,496,234 | 07:54:15 06/06/2026 | |
| 153 | NEAR/USDC | $1.99 | $2,495,604 | 07:57:12 06/06/2026 | |
| 154 | NEAR/USDT | $1.99 | $2,478,938 | 07:57:08 06/06/2026 | |
| 155 | NEAR/USDT | $1.99 | $2,353,084 | 08:00:07 06/06/2026 | |
| 156 | NEAR/THB | $1.99 | $2,336,659 | 07:57:11 06/06/2026 | |
| 157 | NEAR/USDT | $1.99 | $2,309,446 | 08:00:10 06/06/2026 | |
| 158 | NEAR/USDT | $1.99 | $2,289,666 | 08:00:12 06/06/2026 | |
| 159 | NEAR/USDT | $1.98 | $2,248,545 | 07:57:17 06/06/2026 | |
| 160 | NEAR/USDT | $1.98 | $2,206,817 | 08:00:16 06/06/2026 | |
| 161 | NEAR/USDT | $1.99 | $2,202,121 | 07:57:07 06/06/2026 | |
| 162 | NEAR/USDT | $1.99 | $2,145,366 | 07:57:08 06/06/2026 | |
| 163 | NEAR/USDC | $1.99 | $2,071,737 | 07:57:17 06/06/2026 | |
| 164 | NEAR/USDT | $1.99 | $2,030,427 | 07:57:11 06/06/2026 | |
| 165 | NEAR/USDT | $1.99 | $1,993,870 | 07:57:07 06/06/2026 | |
| 166 | NEAR/USDT | $1.99 | $1,954,649 | 08:00:10 06/06/2026 | |
| 167 | NEAR/USDT | $1.99 | $1,954,515 | 08:00:10 06/06/2026 | |
| 168 | NEAR/TRY | $2.00 | $1,923,037 | 07:57:13 06/06/2026 | |
| 169 | NEAR/USDT | $1.99 | $1,806,168 | 07:57:07 06/06/2026 | |
| 170 | NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 | |
| 171 | NEAR/USDT | $1.98 | $1,695,039 | 08:00:10 06/06/2026 | |
| 172 | NEAR/USDT | $1.98 | $1,694,926 | 07:54:09 06/06/2026 | |
| 173 | NEAR/USDT | $1.98 | $1,694,770 | 07:57:07 06/06/2026 | |
| 174 | NEAR/USDT | $1.99 | $1,544,368 | 07:57:11 06/06/2026 | |
| 175 | NEAR/USD | $1.98 | $1,518,313 | 07:59:23 06/06/2026 | |
| 176 | NEAR/USDT | $1.99 | $1,508,309 | 07:57:11 06/06/2026 | |
| 177 | NEAR/USDT | $1.99 | $1,474,272 | 07:56:59 06/06/2026 | |
| 178 | NEAR/USDT | $1.99 | $1,372,261 | 07:48:00 06/06/2026 | |
| 179 | NEAR/USD | $2.00 | $1,346,267 | 08:03:16 06/06/2026 | |
| 180 | NEAR/USDT | $1.99 | $1,329,026 | 08:00:07 06/06/2026 | |
| 181 | NEAR/USDT | $1.98 | $1,296,662 | 07:57:16 06/06/2026 | |
| 182 | NEAR/USDT | $1.98 | $1,234,622 | 08:00:16 06/06/2026 | |
| 183 | NEAR/TRY | $1.99 | $1,234,513 | 07:57:11 06/06/2026 | |
| 184 | NEAR/EUR | $1.99 | $1,211,506 | 07:57:10 06/06/2026 | |
| 185 | NEAR/USDT | $1.98 | $1,209,887 | 08:00:07 06/06/2026 | |
| 186 | NEAR/USDT | $1.98 | $1,095,269 | 08:00:10 06/06/2026 | |
| 187 | NEAR/TRY | $1.99 | $1,082,071 | 08:00:24 06/06/2026 | |
| 188 | NEAR/TRY | $1.99 | $1,080,017 | 07:57:10 06/06/2026 | |
| 189 | NEAR/USDT | $2.01 | $1,078,031 | 08:03:16 06/06/2026 | |
| 190 | NEAR/USDT | $2.00 | $1,071,951 | 08:03:16 06/06/2026 | |
| 191 | NEAR/USDC | $1.99 | $999,749 | 07:57:11 06/06/2026 | |
| 192 | NEAR/USDC | $1.99 | $995,025 | 07:57:12 06/06/2026 | |
| 193 | NEAR/USD | $1.97 | $991,788 | 07:54:16 06/06/2026 | |
| 194 | NEAR/BTC | $1.99 | $985,601 | 07:56:42 06/06/2026 | |
| 195 | NEAR/USDC | $1.98 | $886,595 | 08:00:15 06/06/2026 | |
| 196 | NEAR/USDT | $1.98 | $883,077 | 08:00:18 06/06/2026 | |
| 197 | NEAR/USDT | $1.98 | $882,963 | 07:21:17 06/06/2026 | |
| 198 | NEAR/USD | $1.98 | $877,553 | 08:00:16 06/06/2026 | |
| 199 | NEAR/USDC | $1.99 | $833,052 | 07:57:16 06/06/2026 | |
| 200 | NEAR/USDT | $1.98 | $764,676 | 08:00:11 06/06/2026 | |
| 201 | NEAR/USDC | $1.99 | $722,047 | 07:57:10 06/06/2026 | |
| 202 | NEAR/EUR | $1.98 | $708,392 | 07:56:42 06/06/2026 | |
| 203 | NEAR/USDT | $2.00 | $651,054 | 08:03:16 06/06/2026 | |
| 204 | NEAR/USDT | $1.99 | $647,153 | 07:57:08 06/06/2026 | |
| 205 | NEAR/USD | $2.00 | $638,920 | 08:03:15 06/06/2026 | |
| 206 | NEAR/USD | $1.99 | $635,333 | 07:57:08 06/06/2026 | |
| 207 | NEAR/USDT | $1.99 | $558,295 | 07:57:08 06/06/2026 | |
| 208 | NEAR/USDT | $1.98 | $554,140 | 07:57:11 06/06/2026 | |
| 209 | NEAR/JPY | $1.99 | $536,577 | 07:56:42 06/06/2026 | |
| 210 | NEAR/USDC | $1.99 | $515,768 | 07:57:07 06/06/2026 | |
| 211 | NEAR/UAH | $1.93 | $469,148 | 07:57:10 06/06/2026 | |
| 212 | NEAR/USDC | $1.98 | $460,485 | 07:57:15 06/06/2026 | |
| 213 | NEAR/USDC | $1.98 | $442,315 | 08:00:16 06/06/2026 | |
| 214 | NEAR/USDT | $1.98 | $414,140 | 07:57:11 06/06/2026 | |
| 215 | NEAR/USD | $1.99 | $383,365 | 05:27:19 06/06/2026 | |
| 216 | NEAR/USDT | $1.98 | $377,714 | 08:00:10 06/06/2026 | |
| 217 | NEAR/USDC | $1.98 | $368,591 | 07:55:47 06/06/2026 | |
| 218 | NEAR/USDT | $1.98 | $364,302 | 08:00:15 06/06/2026 | |
| 219 | NEAR/USDC | $1.98 | $350,400 | 07:56:23 06/06/2026 | |
| 220 | NEAR/USD | $1.99 | $321,286 | 07:59:23 06/06/2026 | |
| 221 | NEAR/USD | $1.97 | $313,185 | 07:54:15 06/06/2026 | |
| 222 | NEAR/USD | $1.98 | $312,971 | 08:00:15 06/06/2026 | |
| 223 | NEAR/USDC | $1.98 | $302,692 | 07:54:08 06/06/2026 | |
| 224 | NEAR/USDC | $1.97 | $288,547 | 07:51:08 06/06/2026 | |
| 225 | NEAR/USDT | $1.99 | $287,015 | 07:57:13 06/06/2026 | |
| 226 | NEAR/USDT | $1.98 | $266,565 | 08:00:11 06/06/2026 | |
| 227 | NEAR/USD | $2.04 | $264,060 | 08:03:15 06/06/2026 | |
| 228 | NEAR/USD | $1.98 | $261,975 | 07:57:24 06/06/2026 | |
| 229 | NEAR/USDC | $1.99 | $255,363 | 08:00:10 06/06/2026 | |
| 230 | NEAR/USDC | $1.99 | $255,287 | 08:00:10 06/06/2026 | |
| 231 | NEAR/USDT | $1.99 | $244,718 | 08:00:08 06/06/2026 | |
| 232 | NEAR/USDT | $1.98 | $241,382 | 07:57:08 06/06/2026 | |
| 233 | NEAR/USD1 | $1.99 | $223,505 | 07:57:15 06/06/2026 | |
| 234 | NEAR/USDC | $1.98 | $213,445 | 08:00:15 06/06/2026 | |
| 235 | NEAR/USDT | $1.98 | $210,423 | 08:00:10 06/06/2026 | |
| 236 | NEAR/KRW | $1.92 | $203,525 | 07:56:53 06/06/2026 | |
| 237 | NEAR/USDT | $1.93 | $202,279 | 08:00:07 06/06/2026 | |
| 238 | NEAR/USDT | $1.93 | $202,142 | 08:00:10 06/06/2026 | |
| 239 | NEAR/USD | $2.00 | $200,064 | 08:03:16 06/06/2026 | |
| 240 | NEAR/USDC | $1.98 | $199,614 | 08:00:09 06/06/2026 | |
| 241 | NEAR/USD | $1.98 | $176,776 | 07:59:53 06/06/2026 | |
| 242 | NEAR/BRL | $2.00 | $171,901 | 07:56:42 06/06/2026 | |
| 243 | NEAR/USD | $2.44 | $171,481 | 08:00:07 06/06/2026 | |
| 244 | NEAR/IDR | $1.99 | $156,012 | 08:00:15 06/06/2026 | |
| 245 | NEAR/USDT | $1.98 | $156,009 | 08:00:15 06/06/2026 | |
| 246 | NEAR/BRL | $2.01 | $155,809 | 08:00:11 06/06/2026 | |
| 247 | NEAR/USDC | $1.98 | $151,551 | 07:57:08 06/06/2026 | |
| 248 | NEAR/USDC | $1.97 | $150,991 | 08:03:16 06/06/2026 | |
| 249 | NEAR/USDC | $2.00 | $150,991 | 08:03:15 06/06/2026 | |
| 250 | NEAR/USDT | $1.99 | $145,644 | 07:59:53 06/06/2026 | |
| 251 | NEAR/USDT | $1.98 | $143,019 | 08:00:18 06/06/2026 | |
| 252 | NEAR/USDT | $1.98 | $142,168 | 08:00:07 06/06/2026 | |
| 253 | NEAR/USD | $1.99 | $141,016 | 07:56:23 06/06/2026 | |
| 254 | NEAR/USDC | $1.98 | $129,201 | 07:56:24 06/06/2026 | |
| 255 | NEAR/USD1 | $1.98 | $117,740 | 07:56:42 06/06/2026 | |
| 256 | NEAR/USDC | $1.99 | $116,361 | 07:57:08 06/06/2026 | |
| 257 | NEAR/BTC | $1.98 | $114,875 | 07:57:07 06/06/2026 | |
| 258 | NEAR/BTC | $1.98 | $114,586 | 08:00:10 06/06/2026 | |
| 259 | NEAR/USD | $1.98 | $109,386 | 07:54:08 06/06/2026 | |
| 260 | NEAR/USDT | $1.98 | $107,306 | 08:00:15 06/06/2026 | |
| 261 | NEAR/CAD | $1.99 | $99,056.04 | 08:00:11 06/06/2026 | |
| 262 | NEAR/USDT | $1.98 | $92,743.51 | 08:00:10 06/06/2026 | |
| 263 | NEAR/USD | $2.01 | $90,806.79 | 08:04:18 06/06/2026 | |
| 264 | NEAR/BTC | $1.98 | $75,301.61 | 07:56:53 06/06/2026 | |
| 265 | NEAR/USD | $2.03 | $74,407.93 | 08:00:14 06/06/2026 | |
| 266 | NEAR/INR | $2.13 | $63,863.54 | 08:00:08 06/06/2026 | |
| 267 | NEAR/TRY | $2.00 | $59,507.42 | 08:00:10 06/06/2026 | |
| 268 | NEAR/USDT | $1.98 | $57,339.33 | 08:00:10 06/06/2026 | |
| 269 | NEAR/USD1 | $1.99 | $53,843.44 | 07:57:08 06/06/2026 | |
| 270 | NEAR/USDT | $2.00 | $49,398.41 | 08:03:49 06/06/2026 | |
| 271 | NEAR/USDT | $1.99 | $46,619.97 | 07:57:09 06/06/2026 | |
| 272 | NEAR/U | $1.98 | $40,597.04 | 07:56:42 06/06/2026 | |
| 273 | NEAR/USDT | $1.98 | $36,434.84 | 08:00:11 06/06/2026 | |
| 274 | NEAR/TRY | $1.96 | $35,813.51 | 07:56:23 06/06/2026 | |
| 275 | NEAR/INR | $2.09 | $35,711.64 | 08:00:11 06/06/2026 | |
| 276 | NEAR/EUR | $1.99 | $32,444.77 | 07:56:54 06/06/2026 | |
| 277 | NEAR/USDC | $1.98 | $32,195.31 | 07:56:54 06/06/2026 | |
| 278 | NEAR/USDC | $1.99 | $31,689.73 | 07:57:17 06/06/2026 | |
| 279 | NEAR/AUD | $1.97 | $29,870.04 | 07:57:11 06/06/2026 | |
| 280 | NEAR/USDT | $1.98 | $28,307.51 | 08:00:12 06/06/2026 | |
| 281 | NEAR/IDR | $2.02 | $26,522.64 | 08:02:24 06/06/2026 | |
| 282 | NEAR/USDC | $1.98 | $25,778.53 | 07:59:53 06/06/2026 | |
| 283 | NEAR/EUR | $2.02 | $25,641.28 | 07:59:23 06/06/2026 | |
| 284 | NEAR/USDT | $1.98 | $21,598.28 | 08:00:15 06/06/2026 | |
| 285 | NEAR/USDC | $1.99 | $19,822.54 | 08:00:07 06/06/2026 | |
| 286 | NEAR/USDT | $1.98 | $18,432.68 | 07:51:11 06/06/2026 | |
| 287 | NEAR/ETH | $1.98 | $18,362.90 | 07:56:54 06/06/2026 | |
| 288 | NEAR/INR | $2.10 | $18,176.08 | 07:57:11 06/06/2026 | |
| 289 | NEAR/USD | $1.96 | $17,994.80 | 07:59:53 06/06/2026 | |
| 290 | NEAR/USDC | $1.98 | $17,027.89 | 08:00:08 06/06/2026 | |
| 291 | NEAR/WETH | $1.97 | $15,715.56 | 07:04:23 06/06/2026 | |
| 292 | NEAR/USDT | $1.98 | $14,203.56 | 08:00:08 06/06/2026 | |
| 293 | NEAR/USDT | $1.98 | $13,886.28 | 07:54:08 06/06/2026 | |
| 294 | NEAR/USDT | $1.98 | $13,407.68 | 08:00:07 06/06/2026 | |
| 295 | NEAR/USDT | $1.97 | $9,396.98 | 07:59:23 06/06/2026 | |
| 296 | NEAR/KRW | $1.93 | $7,634.84 | 07:54:08 06/06/2026 | |
| 297 | NEAR/USDC | $2.00 | $6,866.64 | 08:00:07 06/06/2026 | |
| 298 | NEAR/USDC | $2.00 | $6,858.96 | 08:00:10 06/06/2026 | |
| 299 | NEAR/USDT | $1.98 | $6,785.56 | 08:00:11 06/06/2026 | |
| 300 | NEAR/BTC | $1.98 | $5,968.34 | 07:59:53 06/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 06/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,448,375,455 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.