Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,363,149,452,713 Khối lượng (24h): $110,556,678,351 Thị phần: BTC: 58.8%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 06:04:00 20/08/2026
Giá NEAR Protocol (NEAR)
$1.73 9.04%
0.00002506 BTC 44,987 VND
Thấp: $1.57 Cao: $1.77

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.77 $1,272,634,870 05:00:12 20/08/2026
2 Binance Binance NEAR/USDT $1.77 $129,882,389 04:54:17 20/08/2026
3 OrangeX OrangeX NEAR/USDT $1.77 $101,030,787 04:57:15 20/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.77 $78,713,653 05:00:07 20/08/2026
5 Bybit Bybit NEAR/USDT $1.77 $69,457,562 04:54:16 20/08/2026
6 BTCC BTCC NEAR/USDT $1.77 $69,417,923 04:57:16 20/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.77 $65,062,808 05:00:17 20/08/2026
8 KTX KTX NEAR/USDT $1.77 $61,982,983 05:00:15 20/08/2026
9 Echobit Echobit NEAR/USDT $1.77 $55,142,818 04:57:15 20/08/2026
10 FameEX FameEX NEAR/USDT $1.77 $54,590,108 04:57:19 20/08/2026
11 AstralX AstralX NEAR/USDT $1.77 $48,724,031 05:00:15 20/08/2026
12 CEEX exchange CEEX exchange NEAR/USDT $1.77 $46,179,454 05:00:09 20/08/2026
13 BiKing BiKing NEAR/USDT $1.77 $43,319,277 05:00:17 20/08/2026
14 BVOX BVOX NEAR/USDT $1.77 $42,859,414 04:57:19 20/08/2026
15 Koinbay Koinbay NEAR/USDT $1.77 $38,871,945 04:57:17 20/08/2026
16 Batonex Batonex NEAR/USDT $1.77 $37,424,690 05:00:16 20/08/2026
17 Blockfinex Blockfinex NEAR/USDT $1.77 $36,427,652 05:00:15 20/08/2026
18 idax exchange idax exchange NEAR/USDT $1.77 $36,426,936 05:00:18 20/08/2026
19 WHXEX WHXEX NEAR/USDT $1.77 $36,426,136 05:00:16 20/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.77 $36,064,167 05:00:15 20/08/2026
21 Ourbit Ourbit NEAR/USDT $1.77 $35,741,557 04:57:16 20/08/2026
22 Websea Websea NEAR/USDT $1.77 $35,588,868 04:57:17 20/08/2026
23 Binance Binance NEAR/USDT $1.77 $28,972,008 04:56:52 20/08/2026
24 MSX MSX NEAR/USD $1.77 $28,108,508 05:03:17 20/08/2026
25 AstralX AstralX NEAR/USDT $1.77 $27,288,245 05:00:11 20/08/2026
26 KuCoin KuCoin NEAR/USDT $1.77 $27,070,990 04:56:23 20/08/2026
27 Toobit Toobit NEAR/USDT $1.77 $25,432,462 04:57:17 20/08/2026
28 Batonex Batonex NEAR/USDT $1.77 $24,145,780 05:00:07 20/08/2026
29 Bitbase Bitbase NEAR/USDT $1.77 $22,063,380 04:57:17 20/08/2026
30 MEXC MEXC NEAR/USDT $1.77 $21,879,005 04:57:16 20/08/2026
31 BingX BingX NEAR/USDT $1.77 $21,058,812 04:57:20 20/08/2026
32 Tapbit Tapbit NEAR/USDT $1.77 $20,905,501 04:57:15 20/08/2026
33 Zoomex Zoomex NEAR/USDT $1.77 $20,844,221 04:57:15 20/08/2026
34 Biconomy.com Biconomy.com NEAR/USDT $1.77 $19,092,092 04:57:15 20/08/2026
35 LBank LBank NEAR/USDT $1.77 $18,665,850 04:57:17 20/08/2026
36 DigiFinex DigiFinex NEAR/USDT $1.77 $18,089,773 05:00:16 20/08/2026
37 Bitget Bitget NEAR/USDT $1.77 $17,676,393 04:54:16 20/08/2026
38 Cofinex Cofinex NEAR/USDT $1.77 $17,674,766 05:00:15 20/08/2026
39 BTSE BTSE NEAR/USDT $1.77 $16,850,891 04:57:15 20/08/2026
40 CrypFine CrypFine NEAR/USDT $1.77 $16,426,841 04:57:15 20/08/2026
41 BITmarkets BITmarkets NEAR/USDT $1.77 $16,066,223 05:00:15 20/08/2026
42 B2Z Exchange B2Z Exchange NEAR/USD $1.77 $16,046,607 05:00:15 20/08/2026
43 Hyperliquid Hyperliquid NEAR/USDC $1.77 $15,849,559 04:54:26 20/08/2026
44 BitMart BitMart NEAR/USDT $1.77 $15,553,390 05:00:16 20/08/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.77 $15,376,101 04:57:15 20/08/2026
46 YEX YEX NEAR/USDT $1.77 $14,916,841 05:00:16 20/08/2026
47 BTCC BTCC NEAR/USDT $1.77 $14,438,215 04:57:09 20/08/2026
48 4E 4E NEAR/USDT $1.77 $14,328,256 04:57:07 20/08/2026
49 Binance Binance NEAR/USDC $1.77 $12,512,250 04:54:17 20/08/2026
50 CoinW CoinW NEAR/USDT $1.77 $12,174,723 04:57:19 20/08/2026
51 AllinX AllinX NEAR/USDT $1.77 $11,577,520 05:00:09 20/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.77 $10,968,657 04:57:17 20/08/2026
53 KCEX KCEX NEAR/USDT $1.77 $10,817,670 04:57:15 20/08/2026
54 Extended Extended NEAR/USD $1.77 $10,779,480 05:00:16 20/08/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.77 $10,693,503 04:56:30 20/08/2026
56 WOO X Pro WOO X Pro NEAR/USDT $1.77 $10,209,061 05:00:16 20/08/2026
57 CoinW CoinW NEAR/USDT $1.77 $10,009,480 04:57:08 20/08/2026
58 Bitunix Bitunix NEAR/USDT $1.77 $9,791,698 04:57:17 20/08/2026
59 KuCoin KuCoin NEAR/USDT $1.77 $9,060,077 04:54:19 20/08/2026
60 Toobit Toobit NEAR/USDT $1.77 $8,982,498 04:57:08 20/08/2026
61 BlockFin BlockFin NEAR/USDT $1.77 $7,840,569 05:00:15 20/08/2026
62 Kalshi Kalshi NEAR/USD $1.77 $7,712,411 05:00:15 20/08/2026
63 YUBIT YUBIT NEAR/USDT $1.77 $7,146,762 04:57:15 20/08/2026
64 Bitbaby Bitbaby NEAR/USDT $1.77 $7,066,044 04:54:16 20/08/2026
65 UZX UZX NEAR/USDT $1.77 $6,754,489 04:57:11 20/08/2026
66 BitGW Exchange BitGW Exchange NEAR/USDT $1.77 $6,570,048 04:57:08 20/08/2026
67 BingX BingX NEAR/USDC $1.77 $6,556,991 04:57:20 20/08/2026
68 EasiCoin EasiCoin NEAR/USDT $1.77 $6,533,055 05:00:16 20/08/2026
69 Gems Trade Gems Trade NEAR/USDT $1.77 $6,447,938 05:00:08 20/08/2026
70 BitradeX BitradeX NEAR/USDT $1.77 $6,437,924 04:57:08 20/08/2026
71 OKX OKX NEAR/USDT $1.77 $6,404,916 04:56:23 20/08/2026
72 Gate Gate NEAR/USDT $1.77 $6,289,121 04:54:19 20/08/2026
73 SuperEx SuperEx NEAR/USDT $1.77 $6,177,804 05:00:09 20/08/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.76 $5,972,861 05:03:50 20/08/2026
75 BlockFin BlockFin NEAR/USDT $1.77 $5,716,106 05:00:08 20/08/2026
76 BingX BingX NEAR/USD $1.77 $5,641,680 04:57:20 20/08/2026
77 Bybit Bybit NEAR/USDT $1.77 $5,479,036 04:54:12 20/08/2026
78 Websea Websea NEAR/USDT $1.77 $5,393,649 04:57:08 20/08/2026
79 OneEx OneEx NEAR/USDT $1.77 $5,331,891 05:00:16 20/08/2026
80 YUBIT YUBIT NEAR/USDT $1.77 $5,328,754 04:57:08 20/08/2026
81 LBank LBank NEAR/USDT $1.77 $5,236,232 04:57:10 20/08/2026
82 Poloniex Poloniex NEAR/USDT $1.75 $4,864,896 04:59:53 20/08/2026
83 4E 4E NEAR/USDT $1.77 $4,669,292 05:00:24 20/08/2026
84 Gate Gate NEAR/USDT $1.77 $4,322,020 04:56:24 20/08/2026
85 Binance Binance NEAR/USDC $1.77 $4,302,596 04:56:42 20/08/2026
86 CrypFine CrypFine NEAR/USDT $1.77 $4,206,255 04:57:07 20/08/2026
87 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,765 05:00:18 20/08/2026
88 WEEX WEEX NEAR/USDT $1.77 $4,046,069 04:57:08 20/08/2026
89 Bitcastle Bitcastle NEAR/USDT $1.77 $3,987,538 05:00:20 20/08/2026
90 Azbit Azbit NEAR/USDT $1.77 $3,843,334 04:54:09 20/08/2026
91 BitTap BitTap NEAR/USDT $1.77 $3,832,717 05:00:16 20/08/2026
92 Hotcoin Hotcoin NEAR/USDT $1.76 $3,562,267 04:51:14 20/08/2026
93 x.me Exchange x.me Exchange NEAR/USDT $1.77 $3,397,952 04:57:18 20/08/2026
94 BloFin BloFin NEAR/USDT $1.76 $3,383,560 04:51:07 20/08/2026
95 Echobit Echobit NEAR/USDT $1.77 $3,329,364 04:57:08 20/08/2026
96 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.77 $3,301,356 05:00:15 20/08/2026
97 Hibt Hibt NEAR/USDT $1.77 $3,198,974 04:57:09 20/08/2026
98 BitDelta BitDelta NEAR/USDT $1.77 $2,978,992 04:57:11 20/08/2026
99 Phemex Phemex NEAR/USDT $1.77 $2,959,168 04:57:15 20/08/2026
100 Bitrue Bitrue NEAR/USDT $1.77 $2,944,563 04:57:16 20/08/2026
101 ASTX ASTX NEAR/USDT $1.77 $2,924,937 05:00:12 20/08/2026
102 Deepcoin Deepcoin NEAR/USDT $1.77 $2,850,081 04:57:15 20/08/2026
103 Phemex Phemex NEAR/USDT $1.77 $2,748,456 04:57:12 20/08/2026
104 DigiFinex DigiFinex NEAR/USDT $1.77 $2,686,496 05:00:09 20/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.77 $2,613,203 04:57:08 20/08/2026
106 Tapbit Tapbit NEAR/USDT $1.77 $2,566,954 04:57:11 20/08/2026
107 Kraken Kraken NEAR/USD $1.77 $2,531,523 04:59:24 20/08/2026
108 Upbit Upbit NEAR/KRW $1.74 $2,365,076 04:56:53 20/08/2026
109 BTSE BTSE NEAR/USDT $1.77 $2,363,650 04:57:11 20/08/2026
110 IBIT Global IBIT Global NEAR/USDT $1.77 $2,345,585 05:00:07 20/08/2026
111 XT.COM XT.COM NEAR/USDT $1.77 $2,318,017 04:57:10 20/08/2026
112 B2Z Exchange B2Z Exchange NEAR/USDT $1.77 $2,286,673 05:00:08 20/08/2026
113 BITmarkets BITmarkets NEAR/USDT $1.77 $2,286,353 05:00:09 20/08/2026
114 KTX KTX NEAR/USDT $1.77 $2,137,532 05:00:12 20/08/2026
115 B2Z Exchange B2Z Exchange NEAR/USD $1.77 $2,080,232 05:00:08 20/08/2026
116 BITmarkets BITmarkets NEAR/USD $1.77 $2,079,722 05:00:09 20/08/2026
117 FameEX FameEX NEAR/USDT $1.77 $2,079,312 04:57:07 20/08/2026
118 WhiteBIT WhiteBIT NEAR/USDT $1.77 $2,006,351 04:57:07 20/08/2026
119 Bitget Bitget NEAR/USDT $1.77 $1,981,924 04:55:03 20/08/2026
120 BloFin BloFin NEAR/USDT $1.77 $1,920,648 04:57:16 20/08/2026
121 Bitcastle Bitcastle NEAR/USDT $1.77 $1,897,624 05:00:09 20/08/2026
122 CoinEx CoinEx NEAR/USDT $1.77 $1,810,770 04:57:15 20/08/2026
123 Pionex Pionex NEAR/USDT $1.77 $1,696,335 04:57:15 20/08/2026
124 BitKan BitKan NEAR/USDT $1.77 $1,638,753 05:00:12 20/08/2026
125 Ourbit Ourbit NEAR/USDT $1.76 $1,537,855 04:51:08 20/08/2026
126 BingX BingX NEAR/USDT $1.77 $1,494,228 04:57:07 20/08/2026
127 Lighter Lighter NEAR/USDC $1.77 $1,481,810 04:57:15 20/08/2026
128 Aster Aster NEAR/USDT $1.77 $1,465,203 04:54:15 20/08/2026
129 Bitvavo Bitvavo NEAR/EUR $1.77 $1,457,977 04:57:10 20/08/2026
130 EasiCoin EasiCoin NEAR/USDT $1.77 $1,443,419 05:00:08 20/08/2026
131 Bitbaby Bitbaby NEAR/USDT $1.77 $1,419,456 04:54:11 20/08/2026
132 BiFinance BiFinance NEAR/USDT $1.77 $1,369,616 04:57:12 20/08/2026
133 XXKK XXKK NEAR/USDT $1.77 $1,302,203 05:00:07 20/08/2026
134 MEXC MEXC NEAR/USDT $1.77 $1,250,132 04:57:11 20/08/2026
135 BVOX BVOX NEAR/USDT $1.76 $1,230,634 04:51:07 20/08/2026
136 WhiteBIT WhiteBIT NEAR/WBT $1.77 $1,156,184 04:57:07 20/08/2026
137 EVEDEX EVEDEX NEAR/USD $1.77 $1,132,411 05:00:15 20/08/2026
138 Bitbase Bitbase NEAR/USDT $1.77 $1,126,863 04:57:11 20/08/2026
139 Binance Binance NEAR/USD $1.77 $1,064,551 04:54:50 20/08/2026
140 Gleec BTC Gleec BTC NEAR/USDT $1.77 $1,015,239 05:00:11 20/08/2026
141 HitBTC HitBTC NEAR/USDT $1.77 $1,014,943 05:00:11 20/08/2026
142 FMFW.io FMFW.io NEAR/USDT $1.77 $1,014,829 04:57:08 20/08/2026
143 Variational Variational NEAR/USDC $1.77 $1,007,075 05:03:17 20/08/2026
144 Bitunix Bitunix NEAR/USDT $1.77 $862,058 04:57:09 20/08/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.77 $833,968 04:57:08 20/08/2026
146 SunX SunX NEAR/USDT $1.74 $821,958 05:00:16 20/08/2026
147 WhiteBIT WhiteBIT NEAR/USDC $1.77 $807,187 04:57:07 20/08/2026
148 HTX HTX NEAR/USDT $1.76 $799,551 04:59:25 20/08/2026
149 CRMClick CRMClick NEAR/USDT $1.77 $797,823 04:54:09 20/08/2026
150 Koinbay Koinbay NEAR/USDT $1.77 $776,557 04:57:17 20/08/2026
151 YEX YEX NEAR/USD $1.77 $769,617 05:00:16 20/08/2026
152 BYDFi BYDFi NEAR/USDT $1.77 $760,242 05:00:11 20/08/2026
153 Blockfinex Blockfinex NEAR/USDT $1.77 $722,420 05:00:09 20/08/2026
154 XT.COM XT.COM NEAR/USD $1.76 $713,585 04:57:41 20/08/2026
155 Paribu Paribu NEAR/TRY $1.75 $684,730 04:58:54 20/08/2026
156 Bitbaby Bitbaby NEAR/USDC $1.77 $681,170 04:54:16 20/08/2026
157 Bitunix Bitunix NEAR/USDC $1.77 $649,471 04:57:17 20/08/2026
158 Bitbase Bitbase NEAR/USDC $1.77 $648,163 04:57:17 20/08/2026
159 ApeX Omni ApeX Omni NEAR/USDT $1.77 $624,843 05:00:16 20/08/2026
160 Binance Binance NEAR/JPY $1.77 $599,371 04:56:42 20/08/2026
161 Kraken Kraken NEAR/EUR $1.77 $592,823 04:59:24 20/08/2026
162 Bithumb Bithumb NEAR/KRW $1.74 $586,989 04:59:55 20/08/2026
163 Binance Binance NEAR/TRY $1.75 $569,809 04:56:42 20/08/2026
164 LeveX LeveX NEAR/USDT $1.77 $559,491 05:00:15 20/08/2026
165 PointPay PointPay NEAR/USDT $1.77 $548,033 04:57:07 20/08/2026
166 Bit2Me Bit2Me NEAR/EUR $1.77 $547,225 04:57:12 20/08/2026
167 Backpack Exchange Backpack Exchange NEAR/USDC $1.77 $531,624 04:57:15 20/08/2026
168 KCEX KCEX NEAR/USDT $1.77 $502,528 04:57:12 20/08/2026
169 BitTap BitTap NEAR/USDT $1.77 $486,327 05:00:11 20/08/2026
170 CoinTR CoinTR NEAR/USDT $1.76 $481,972 04:57:07 20/08/2026
171 MGBX MGBX NEAR/USDT $1.77 $479,843 04:57:08 20/08/2026
172 Binance TH Binance TH NEAR/USDT $1.77 $439,548 04:57:11 20/08/2026
173 ZKE ZKE NEAR/USDT $1.77 $433,429 05:00:11 20/08/2026
174 Grvt Grvt NEAR/USDT $1.71 $431,361 01:33:20 20/08/2026
175 XT.COM XT.COM NEAR/USDC $1.77 $430,298 04:57:10 20/08/2026
176 EdgeX EdgeX NEAR/USDC $1.77 $379,309 05:00:16 20/08/2026
177 BITmarkets BITmarkets NEAR/USDC $1.77 $372,510 05:00:09 20/08/2026
178 B2Z Exchange B2Z Exchange NEAR/USDC $1.77 $372,391 05:00:08 20/08/2026
179 Orderly Orderly NEAR/USDC $1.77 $371,428 05:00:16 20/08/2026
180 MemeMax MemeMax NEAR/USDC $1.76 $370,771 05:03:16 20/08/2026
181 Pionex Pionex NEAR/USDT $1.77 $349,628 04:57:08 20/08/2026
182 CoinEx CoinEx NEAR/USDT $1.77 $334,153 04:59:23 20/08/2026
183 OKX OKX NEAR/USDC $1.77 $318,380 04:56:54 20/08/2026
184 Bitbase Bitbase NEAR/USDC $1.77 $315,366 04:57:11 20/08/2026
185 Picol Picol NEAR/USDT $1.77 $308,830 05:00:07 20/08/2026
186 HTX HTX NEAR/USDT $1.76 $300,683 04:33:17 20/08/2026
187 WhiteBIT WhiteBIT NEAR/TRY $1.74 $297,545 04:57:07 20/08/2026
188 Bitrue Bitrue NEAR/USDT $1.77 $295,163 04:57:09 20/08/2026
189 WEEX WEEX NEAR/USDC $1.77 $290,142 04:57:08 20/08/2026
190 Bitkub Bitkub NEAR/THB $1.75 $289,030 04:57:09 20/08/2026
191 BYDFi BYDFi NEAR/USDT $1.77 $288,228 05:00:16 20/08/2026
192 HyperPay Futures HyperPay Futures NEAR/USDT $1.77 $287,917 05:00:17 20/08/2026
193 Flipster Flipster NEAR/USDT $1.77 $282,617 05:00:15 20/08/2026
194 Coincall Coincall NEAR/USD $1.77 $275,719 05:00:16 20/08/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.70 $271,387 01:24:17 20/08/2026
196 Bitazza Bitazza NEAR/USDT $1.77 $251,807 05:00:12 20/08/2026
197 Binance TR Binance TR NEAR/TRY $1.75 $243,987 04:57:11 20/08/2026
198 OKX OKX NEAR/USD $1.77 $228,373 04:56:23 20/08/2026
199 Bitfinex Bitfinex NEAR/USDT $1.77 $219,524 04:57:15 20/08/2026
200 TxFlow TxFlow NEAR/USDC $1.77 $209,046 05:00:27 20/08/2026
201 MEXC MEXC NEAR/USDC $1.77 $200,539 04:57:16 20/08/2026
202 Fillx Fillx NEAR/USDC $1.77 $192,923 05:03:16 20/08/2026
203 Cofinex Cofinex NEAR/USD $1.74 $182,938 05:00:15 20/08/2026
204 ASTX ASTX NEAR/USDT $1.77 $181,839 05:00:16 20/08/2026
205 ICRYPEX ICRYPEX NEAR/USDT $1.77 $179,436 05:00:13 20/08/2026
206 BingX BingX NEAR/USDC $1.77 $177,111 04:57:07 20/08/2026
207 CoinCola CoinCola NEAR/USDT $1.77 $174,951 05:00:07 20/08/2026
208 Bullish Bullish NEAR/USDC $1.77 $157,326 05:00:11 20/08/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.71 $143,541 04:57:07 20/08/2026
210 Pacifica Pacifica NEAR/USD $1.77 $143,428 05:00:15 20/08/2026
211 WhiteBIT WhiteBIT NEAR/EUR $1.77 $139,216 04:57:07 20/08/2026
212 Cofinex Cofinex NEAR/USDC $1.77 $116,333 05:00:15 20/08/2026
213 AlphaX AlphaX NEAR/USDT $1.77 $114,782 05:00:17 20/08/2026
214 Deepcoin Deepcoin NEAR/USDT $1.77 $113,696 04:57:07 20/08/2026
215 MEXC MEXC NEAR/USD1 $1.77 $110,443 04:57:16 20/08/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.77 $109,316 04:57:11 20/08/2026
217 OKX OKX NEAR/EUR $1.77 $108,752 04:56:23 20/08/2026
218 Bitrue Bitrue NEAR/USDC $1.77 $104,900 04:57:09 20/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.73 $101,541 04:59:23 20/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.76 $96,620.38 04:59:23 20/08/2026
221 Bitfinex Bitfinex NEAR/USD $1.77 $85,373.03 04:59:53 20/08/2026
222 PrimeXBT PrimeXBT NEAR/USDT $1.77 $81,872.35 05:00:16 20/08/2026
223 ADEN ADEN NEAR/USDT $1.77 $75,677.94 05:00:56 20/08/2026
224 BITmarkets BITmarkets NEAR/IDR $1.76 $75,576.44 05:00:09 20/08/2026
225 Binance Binance NEAR/BTC $1.76 $73,781.13 04:56:42 20/08/2026
226 Binance.US Binance.US NEAR/USDT $1.78 $73,573.03 04:59:23 20/08/2026
227 LeveX LeveX NEAR/USDC $1.77 $73,435.00 05:00:15 20/08/2026
228 Bitfinex Bitfinex NEAR/USDT $1.77 $69,638.88 04:59:53 20/08/2026
229 LeveX LeveX NEAR/USDT $1.77 $69,344.01 05:00:08 20/08/2026
230 Cofinex Cofinex NEAR/USDT $1.77 $67,866.55 05:00:11 20/08/2026
231 Bybit EU Bybit EU NEAR/USDC $1.77 $63,556.09 04:51:08 20/08/2026
232 TxFlow TxFlow NEAR/USDC $1.77 $60,811.45 04:54:10 20/08/2026
233 CoinTR CoinTR NEAR/TRY $1.75 $59,765.70 04:57:07 20/08/2026
234 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.77 $57,595.51 04:56:59 20/08/2026
235 MEXC MEXC NEAR/USD1 $1.77 $55,593.11 04:54:08 20/08/2026
236 Binance Binance NEAR/BRL $1.78 $51,640.30 04:56:42 20/08/2026
237 Blynex Blynex NEAR/USDT $1.77 $49,050.80 05:00:09 20/08/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.77 $48,827.62 04:57:11 20/08/2026
239 Koinpark Koinpark NEAR/USDT $1.77 $46,624.98 04:57:07 20/08/2026
240 Foxbit Foxbit NEAR/BRL $1.77 $43,957.21 05:00:07 20/08/2026
241 Coinstore Coinstore NEAR/USDT $1.77 $41,769.85 04:57:11 20/08/2026
242 MEXC MEXC NEAR/USDC $1.77 $40,305.10 04:57:11 20/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.74 $39,966.48 04:59:23 20/08/2026
244 CoinLion CoinLion NEAR/USD $1.70 $39,339.73 05:00:17 20/08/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.75 $38,530.45 04:45:59 20/08/2026
246 dYdX v4 dYdX v4 NEAR/USD $1.74 $36,575.42 05:01:19 20/08/2026
247 WOO X WOO X NEAR/USDT $1.77 $36,302.30 04:57:15 20/08/2026
248 Bybit Bybit NEAR/USDC $1.77 $35,943.24 04:54:12 20/08/2026
249 Binance Binance NEAR/EUR $1.77 $31,053.15 04:56:42 20/08/2026
250 Bitso Bitso NEAR/USD $1.77 $28,327.14 04:59:53 20/08/2026
251 XBO.com XBO.com NEAR/USDT $1.77 $27,898.53 05:00:11 20/08/2026
252 Cryptonex Cryptonex NEAR/USDT $1.77 $25,665.78 05:00:12 20/08/2026
253 KuCoin KuCoin NEAR/USDC $1.77 $24,086.36 04:56:23 20/08/2026
254 Binance Binance NEAR/USD1 $1.77 $23,796.59 04:56:42 20/08/2026
255 OKX OKX NEAR/TRY $1.73 $22,541.24 04:56:54 20/08/2026
256 Bitkub Bitkub NEAR/USDT $1.76 $22,447.75 04:57:09 20/08/2026
257 CoinUp.io CoinUp.io NEAR/USDT $1.77 $22,424.86 04:57:08 20/08/2026
258 Bitcoiva Bitcoiva NEAR/USDT $1.77 $21,868.44 05:00:12 20/08/2026
259 TRIV TRIV NEAR/IDR $1.77 $21,352.10 05:00:10 20/08/2026
260 TRIV TRIV NEAR/USDT $1.77 $21,351.81 05:00:10 20/08/2026
261 Gate Gate NEAR/USDC $1.77 $20,517.42 04:56:24 20/08/2026
262 Kanga Exchange Kanga Exchange NEAR/USDC $1.77 $19,373.74 05:00:11 20/08/2026
263 CEX.IO CEX.IO NEAR/USD $1.77 $19,302.22 04:57:12 20/08/2026
264 Kanga Exchange Kanga Exchange NEAR/USDT $1.76 $18,192.26 05:00:11 20/08/2026
265 PointPay PointPay NEAR/USDC $1.77 $17,953.50 04:57:07 20/08/2026
266 KuCoin KuCoin NEAR/BTC $1.77 $17,656.78 04:56:23 20/08/2026
267 Tothemoon Tothemoon NEAR/USDT $1.77 $17,465.27 05:00:14 20/08/2026
268 Tokocrypto Tokocrypto NEAR/USDT $1.77 $17,125.87 04:57:12 20/08/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.77 $12,685.57 05:00:11 20/08/2026
270 FMFW.io FMFW.io NEAR/BTC $1.77 $12,677.22 04:57:08 20/08/2026
271 Paradex Paradex NEAR/USD $1.76 $11,939.04 05:00:16 20/08/2026
272 Aevo Aevo NEAR/USD $1.77 $11,165.78 05:00:16 20/08/2026
273 CoinDCX CoinDCX NEAR/INR $1.81 $10,927.04 04:54:07 20/08/2026
274 Ndax Ndax NEAR/CAD $1.74 $10,449.69 05:00:07 20/08/2026
275 CoinEx CoinEx NEAR/USDC $1.77 $8,714.21 04:59:23 20/08/2026
276 BYDFi BYDFi NEAR/USDC $1.77 $8,088.58 05:00:11 20/08/2026
277 Gate Gate NEAR/ETH $1.77 $7,993.04 04:56:54 20/08/2026
278 Bitazza Bitazza NEAR/THB $1.69 $7,254.53 05:00:12 20/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.75 $6,564.47 04:07:59 20/08/2026
280 Koinpark Koinpark NEAR/INR $1.86 $6,251.48 04:57:07 20/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.76 $4,975.42 04:33:35 20/08/2026
282 Binance Binance NEAR/U $1.76 $4,474.33 04:56:52 20/08/2026
283 Coinone Coinone NEAR/KRW $1.74 $3,422.53 04:59:53 20/08/2026
284 CoinDCX CoinDCX NEAR/USDT $1.76 $3,410.66 04:54:07 20/08/2026
285 CoinEx CoinEx NEAR/BTC $1.76 $2,976.54 04:59:23 20/08/2026
286 Remitano Remitano NEAR/USDT $1.77 $2,930.19 05:00:10 20/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $2,676.61 04:59:53 20/08/2026
288 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
289 CEX.IO CEX.IO NEAR/USDT $1.77 $2,207.86 04:57:12 20/08/2026
290 Bitlo Bitlo NEAR/TRY $1.75 $1,942.03 05:00:08 20/08/2026
291 FIXT FIXT NEAR/USDT $1.77 $1,764.71 05:00:15 20/08/2026
292 CoinLion CoinLion NEAR/USDC $1.69 $1,764.20 05:00:17 20/08/2026
293 Indodax Indodax NEAR/IDR $1.74 $1,461.80 04:59:23 20/08/2026
294 BitMEX BitMEX NEAR/USDT $1.75 $766.85 04:57:15 20/08/2026
295 BitMart BitMart NEAR/USDT $1.75 $751.33 05:00:07 20/08/2026
296 WOO X Pro WOO X Pro NEAR/USDT $1.75 $638.64 05:00:09 20/08/2026
297 Binance.US Binance.US NEAR/USD $1.74 $565.89 04:59:23 20/08/2026
298 KoinBX KoinBX NEAR/INR $1.13 $530.46 05:00:13 20/08/2026
299 ZebPay ZebPay NEAR/INR $1.82 $457.06 05:00:09 20/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,226.64 $369.84 03:56:35 20/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 20/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,634,870 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá