Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,807,719,075,081 Khối lượng (24h): $79,006,844,042 Thị phần: BTC: 58.6%, ETH: 11.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #17 15:14:00 21/09/2026
Giá NEAR Protocol (NEAR)
$4.26 21.19%
0.00005202 BTC 110,223 VND
Thấp: $3.43 Cao: $4.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $4.27 $23,720,357,301 15:00:10 21/09/2026
2 Binance Binance NEAR/USDT $4.30 $1,175,200,616 14:54:17 21/09/2026
3 OrangeX OrangeX NEAR/USDT $4.28 $898,887,445 14:57:16 21/09/2026
4 CrypFine CrypFine NEAR/USDT $4.28 $732,364,493 14:57:16 21/09/2026
5 IBIT Global IBIT Global NEAR/USDT $4.27 $574,920,258 15:00:18 21/09/2026
6 KTX KTX NEAR/USDT $4.28 $547,429,893 15:00:15 21/09/2026
7 Echobit Echobit NEAR/USDT $4.28 $530,990,242 14:57:16 21/09/2026
8 FameEX FameEX NEAR/USDT $4.28 $484,312,644 14:57:19 21/09/2026
9 Bybit Bybit NEAR/USDT $4.30 $475,676,026 14:54:16 21/09/2026
10 Tapbit Tapbit NEAR/USDT $4.28 $392,441,647 14:57:15 21/09/2026
11 Binance Binance NEAR/USDT $4.26 $385,375,377 14:56:42 21/09/2026
12 BiKing BiKing NEAR/USDT $4.27 $361,427,411 15:00:16 21/09/2026
13 CoinW CoinW NEAR/USDT $4.28 $336,104,438 14:57:17 21/09/2026
14 Hyperliquid Hyperliquid NEAR/USDC $4.29 $335,149,122 14:57:27 21/09/2026
15 Koinbay Koinbay NEAR/USDT $4.26 $321,531,063 15:00:18 21/09/2026
16 idax exchange idax exchange NEAR/USDT $4.27 $307,330,793 15:00:17 21/09/2026
17 Blockfinex Blockfinex NEAR/USDT $4.27 $307,326,996 15:00:15 21/09/2026
18 COINSPACE COINSPACE NEAR/USDT $4.26 $289,677,377 15:00:07 21/09/2026
19 Batonex Batonex NEAR/USDT $4.27 $270,882,120 15:00:15 21/09/2026
20 Biconomy.com Biconomy.com NEAR/USDT $4.28 $255,592,075 14:57:15 21/09/2026
21 Bitbase Bitbase NEAR/USDT $4.28 $198,947,402 14:45:17 21/09/2026
22 CEEX exchange CEEX exchange NEAR/USDT $4.26 $194,501,994 15:03:11 21/09/2026
23 BTCC BTCC NEAR/USDT $4.29 $192,611,689 14:57:10 21/09/2026
24 4E 4E NEAR/USDT $4.27 $190,745,971 15:00:07 21/09/2026
25 BlockFin BlockFin NEAR/USDT $4.28 $190,378,993 14:57:15 21/09/2026
26 Websea Websea NEAR/USDT $4.27 $177,756,800 14:57:17 21/09/2026
27 DigiFinex DigiFinex NEAR/USDT $4.27 $172,977,016 15:00:16 21/09/2026
28 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
29 MEXC MEXC NEAR/USDT $4.28 $160,095,384 14:57:16 21/09/2026
30 BTCC BTCC NEAR/USDT $4.30 $157,876,366 14:57:16 21/09/2026
31 BingX BingX NEAR/USDT $4.28 $146,989,900 14:57:16 21/09/2026
32 Websea Websea NEAR/USDT $4.28 $143,946,150 14:57:13 21/09/2026
33 Zoomex Zoomex NEAR/USDT $4.26 $142,944,229 15:00:15 21/09/2026
34 BVOX BVOX NEAR/USDT $4.30 $142,314,471 14:57:22 21/09/2026
35 YEX YEX NEAR/USDT $3.82 $135,788,772 08:57:16 19/09/2026
36 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $4.27 $128,654,233 15:00:15 21/09/2026
37 Toobit Toobit NEAR/USDT $4.28 $123,361,380 14:57:15 21/09/2026
38 Cofinex Cofinex NEAR/USDT $4.27 $121,288,987 15:00:17 21/09/2026
39 Bitget Bitget NEAR/USDT $4.30 $120,866,499 14:54:15 21/09/2026
40 AstralX AstralX NEAR/USDT $4.27 $119,965,962 15:00:15 21/09/2026
41 Coinbase Exchange Coinbase Exchange NEAR/USD $4.28 $111,765,421 14:56:30 21/09/2026
42 WhiteBIT WhiteBIT NEAR/USDT $4.30 $106,186,210 14:54:15 21/09/2026
43 Hotcoin Hotcoin NEAR/USDT $4.28 $103,082,370 14:57:20 21/09/2026
44 Batonex Batonex NEAR/USDT $4.26 $97,528,175 15:00:08 21/09/2026
45 Toobit Toobit NEAR/USDT $4.28 $96,395,253 14:57:12 21/09/2026
46 Ourbit Ourbit NEAR/USDT $4.28 $88,961,201 14:57:17 21/09/2026
47 UZX UZX NEAR/USDT $4.28 $88,906,532 14:57:11 21/09/2026
48 KuCoin KuCoin NEAR/USDT $4.27 $86,732,485 14:56:23 21/09/2026
49 CoinW CoinW NEAR/USDT $4.27 $86,652,063 14:57:12 21/09/2026
50 BitradeX BitradeX NEAR/USDT $4.27 $85,504,112 15:00:10 21/09/2026
51 LBank LBank NEAR/USDT $4.28 $84,205,425 14:57:16 21/09/2026
52 LBank LBank NEAR/USDT $4.28 $81,258,985 14:57:12 21/09/2026
53 Binance Binance NEAR/USDC $4.30 $77,630,364 14:54:17 21/09/2026
54 SuperEx SuperEx NEAR/USDT $4.27 $76,282,986 15:00:14 21/09/2026
55 KCEX KCEX NEAR/USDT $4.28 $75,826,237 14:57:15 21/09/2026
56 OneBullEx OneBullEx NEAR/USDT $4.27 $75,096,746 15:00:17 21/09/2026
57 Bitunix Bitunix NEAR/USDT $4.27 $71,608,723 14:57:16 21/09/2026
58 AstralX AstralX NEAR/USDT $4.27 $66,882,106 15:00:10 21/09/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $4.26 $65,922,518 15:03:50 21/09/2026
60 Gate Gate NEAR/USDT $4.27 $65,854,905 14:56:24 21/09/2026
61 4E 4E NEAR/USDT $4.27 $63,090,498 15:00:15 21/09/2026
62 Gate Gate NEAR/USDT $4.30 $62,523,705 14:54:20 21/09/2026
63 BlockFin BlockFin NEAR/USDT $4.28 $60,718,258 14:57:11 21/09/2026
64 Bitbaby Bitbaby NEAR/USDT $4.26 $59,586,396 15:00:16 21/09/2026
65 Upbit Upbit NEAR/KRW $4.22 $57,122,889 14:56:54 21/09/2026
66 WEEX WEEX NEAR/USDT $4.28 $56,161,083 14:57:09 21/09/2026
67 CrypFine CrypFine NEAR/USDT $4.28 $53,606,387 14:57:11 21/09/2026
68 WhiteBIT WhiteBIT NEAR/USDT $4.30 $53,563,388 14:54:08 21/09/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $4.27 $53,349,854 15:00:10 21/09/2026
70 Gems Trade Gems Trade NEAR/USDT $4.27 $53,262,699 15:00:07 21/09/2026
71 OKX OKX NEAR/USDT $4.28 $53,213,154 14:56:54 21/09/2026
72 Bybit Bybit NEAR/USDT $4.30 $52,755,060 14:54:11 21/09/2026
73 EasiCoin EasiCoin NEAR/USDT $4.27 $49,765,522 15:00:16 21/09/2026
74 Azbit Azbit NEAR/USDT $4.27 $48,610,680 14:57:11 21/09/2026
75 YUBIT YUBIT NEAR/USDT $4.28 $48,514,343 14:57:10 21/09/2026
76 WEEX WEEX NEAR/USDT $4.28 $48,341,524 14:57:17 21/09/2026
77 ASTX ASTX NEAR/USDT $4.27 $44,866,998 15:00:16 21/09/2026
78 KuCoin KuCoin NEAR/USDT $4.30 $44,166,115 14:54:19 21/09/2026
79 Kraken Kraken NEAR/USD $4.28 $43,277,099 14:59:23 21/09/2026
80 Binance Binance NEAR/USDC $4.27 $39,284,837 14:56:42 21/09/2026
81 ASTX ASTX NEAR/USDT $4.27 $38,559,859 15:00:09 21/09/2026
82 DigiFinex DigiFinex NEAR/USDT $4.28 $35,688,673 14:57:10 21/09/2026
83 BloFin BloFin NEAR/USDT $4.28 $35,589,363 14:57:10 21/09/2026
84 BloFin BloFin NEAR/USDT $4.28 $32,557,343 14:57:16 21/09/2026
85 XT.COM XT.COM NEAR/USDT $4.28 $30,579,167 14:57:10 21/09/2026
86 KCEX KCEX NEAR/USDT $4.27 $29,804,777 14:57:12 21/09/2026
87 YUBIT YUBIT NEAR/USDT $4.28 $28,455,733 14:57:15 21/09/2026
88 Hibt Hibt NEAR/USDT $4.29 $26,576,765 14:51:09 21/09/2026
89 Bitrue Bitrue NEAR/USDT $4.28 $25,782,780 14:57:17 21/09/2026
90 Kalshi Kalshi NEAR/USD $4.27 $25,673,711 15:03:15 21/09/2026
91 Bitcastle Bitcastle NEAR/USDT $4.27 $24,766,197 15:00:09 21/09/2026
92 Echobit Echobit NEAR/USDT $4.28 $24,694,514 14:57:08 21/09/2026
93 Biconomy.com Biconomy.com NEAR/USDT $4.28 $22,324,097 14:57:12 21/09/2026
94 BitTap BitTap NEAR/USDT $4.27 $21,987,677 15:00:16 21/09/2026
95 IBIT Global IBIT Global NEAR/USDT $4.27 $21,574,299 15:00:07 21/09/2026
96 BitDelta BitDelta NEAR/USDT $4.27 $20,783,041 15:00:11 21/09/2026
97 x.me Exchange x.me Exchange NEAR/USDT $4.27 $20,498,390 15:00:19 21/09/2026
98 Poloniex Poloniex NEAR/USDT $4.30 $20,433,285 14:59:53 21/09/2026
99 Bitvavo Bitvavo NEAR/EUR $4.28 $19,304,879 14:57:11 21/09/2026
100 Variational Variational NEAR/USDC $4.25 $19,215,295 15:03:17 21/09/2026
101 Lighter Lighter NEAR/USDC $4.28 $18,962,653 15:00:15 21/09/2026
102 Ourbit Ourbit NEAR/USDT $4.27 $18,285,006 14:57:10 21/09/2026
103 Bitget Bitget NEAR/USDT $4.30 $17,068,015 14:53:54 21/09/2026
104 Bitbaby Bitbaby NEAR/USDT $4.26 $16,793,736 15:00:10 21/09/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $4.25 $16,439,421 15:03:16 21/09/2026
106 Pionex Pionex NEAR/USDT $4.28 $16,414,565 14:57:16 21/09/2026
107 BitMart BitMart NEAR/USDT $4.26 $15,727,846 15:03:16 21/09/2026
108 Deepcoin Deepcoin NEAR/USDT $4.28 $14,971,890 14:57:15 21/09/2026
109 WOO X Pro WOO X Pro NEAR/USDT $4.27 $14,728,588 15:00:16 21/09/2026
110 Extended Extended NEAR/USD $4.26 $12,624,049 15:03:16 21/09/2026
111 WhiteBIT WhiteBIT NEAR/USDC $4.30 $12,537,211 14:54:08 21/09/2026
112 Bitbase Bitbase NEAR/USDT $4.30 $12,485,361 14:48:11 21/09/2026
113 Bithumb Bithumb NEAR/KRW $4.23 $12,364,500 14:59:53 21/09/2026
114 BingX BingX NEAR/USDT $4.27 $10,931,405 14:57:11 21/09/2026
115 Binance Binance NEAR/USD $4.28 $10,834,074 14:54:51 21/09/2026
116 XXKK XXKK NEAR/USDT $4.28 $9,415,656 14:57:11 21/09/2026
117 MEXC MEXC NEAR/USDT $4.28 $9,286,717 14:57:13 21/09/2026
118 Phemex Phemex NEAR/USDT $4.28 $8,907,347 14:57:15 21/09/2026
119 Binance Binance NEAR/TRY $4.25 $8,871,388 14:56:42 21/09/2026
120 WhiteBIT WhiteBIT NEAR/WBT $4.30 $8,787,225 14:54:08 21/09/2026
121 FameEX FameEX NEAR/USDT $4.27 $8,723,539 14:57:09 21/09/2026
122 Koinbay Koinbay NEAR/USDT $4.27 $8,677,508 15:00:16 21/09/2026
123 BYDFi BYDFi NEAR/USDT $4.27 $8,353,021 15:00:07 21/09/2026
124 Blockfinex Blockfinex NEAR/USDT $4.26 $8,032,843 15:00:09 21/09/2026
125 Kraken Kraken NEAR/EUR $4.27 $7,888,509 14:59:54 21/09/2026
126 Bitunix Bitunix NEAR/USDT $4.28 $7,755,210 14:57:10 21/09/2026
127 Aster Aster NEAR/USDT $4.30 $7,450,392 14:54:15 21/09/2026
128 Bit2Me Bit2Me NEAR/EUR $4.26 $7,349,833 15:00:11 21/09/2026
129 BitKan BitKan NEAR/USDT $4.27 $6,935,768 15:00:08 21/09/2026
130 BingX BingX NEAR/USDC $4.28 $6,584,970 14:57:16 21/09/2026
131 EasiCoin EasiCoin NEAR/USDT $4.27 $6,566,913 15:00:07 21/09/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $4.28 $6,043,633 14:59:23 21/09/2026
133 BTSE BTSE NEAR/USDT $4.28 $5,910,086 14:57:15 21/09/2026
134 NEX Exchange NEX Exchange NEAR/USDT $4.27 $5,720,596 15:00:09 21/09/2026
135 B2Z Exchange B2Z Exchange NEAR/USD $4.27 $5,652,188 15:03:16 21/09/2026
136 BITmarkets BITmarkets NEAR/USDT $4.27 $5,641,353 15:00:15 21/09/2026
137 OKX OKX NEAR/USDC $4.27 $5,571,530 14:56:23 21/09/2026
138 OneEx OneEx NEAR/USDT $4.27 $5,250,299 15:00:16 21/09/2026
139 PointPay PointPay NEAR/USDT $4.27 $5,163,056 15:00:14 21/09/2026
140 Binance Binance NEAR/JPY $4.27 $5,158,081 14:56:42 21/09/2026
141 Phemex Phemex NEAR/USDT $4.27 $5,050,068 14:57:12 21/09/2026
142 CoinTR CoinTR NEAR/USDT $4.28 $4,886,336 15:00:07 21/09/2026
143 ZKE ZKE NEAR/USDT $4.26 $4,819,490 15:00:09 21/09/2026
144 Backpack Exchange Backpack Exchange NEAR/USDC $4.28 $4,808,952 14:57:15 21/09/2026
145 Bitkub Bitkub NEAR/THB $4.27 $4,534,793 14:57:07 21/09/2026
146 Bitbaby Bitbaby NEAR/USDC $4.27 $4,511,469 15:00:16 21/09/2026
147 HyperPay Futures HyperPay Futures NEAR/USDT $4.27 $4,443,122 15:03:18 21/09/2026
148 HTX HTX NEAR/USDT $4.29 $4,410,900 14:57:16 21/09/2026
149 Bitbase Bitbase NEAR/USDC $4.28 $4,204,718 14:45:17 21/09/2026
150 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,548 15:00:16 21/09/2026
151 BitTap BitTap NEAR/USDT $4.28 $3,966,801 15:00:07 21/09/2026
152 XT.COM XT.COM NEAR/USDC $4.28 $3,928,093 14:57:10 21/09/2026
153 Binance TR Binance TR NEAR/TRY $4.26 $3,802,383 14:57:12 21/09/2026
154 HTX HTX NEAR/USDT $4.29 $3,721,406 14:59:25 21/09/2026
155 CRMClick CRMClick NEAR/USDT $4.27 $3,720,334 15:00:12 21/09/2026
156 Bitfinex Bitfinex NEAR/USDT $4.27 $3,698,263 14:57:15 21/09/2026
157 Bitkub Bitkub NEAR/USDT $4.28 $3,695,829 14:57:07 21/09/2026
158 Bitrue Bitrue NEAR/USDT $4.28 $3,661,678 14:57:10 21/09/2026
159 WhiteBIT WhiteBIT NEAR/TRY $4.31 $3,579,399 14:54:08 21/09/2026
160 BingX BingX NEAR/USD $4.28 $3,535,462 14:57:16 21/09/2026
161 Bitcastle Bitcastle NEAR/USDT $4.26 $3,487,351 15:00:21 21/09/2026
162 Gleec BTC Gleec BTC NEAR/USDT $4.27 $3,392,293 15:00:11 21/09/2026
163 FMFW.io FMFW.io NEAR/USDT $4.27 $3,392,169 15:00:08 21/09/2026
164 HitBTC HitBTC NEAR/USDT $4.30 $3,343,951 14:54:07 21/09/2026
165 Bitunix Bitunix NEAR/USDC $4.27 $3,248,576 14:57:16 21/09/2026
166 ICRYPEX ICRYPEX NEAR/USDT $4.27 $3,236,241 15:00:10 21/09/2026
167 LeveX LeveX NEAR/USDT $4.27 $3,162,479 15:00:15 21/09/2026
168 Pionex Pionex NEAR/USDT $4.28 $3,085,407 14:57:10 21/09/2026
169 Revolut X Revolut X NEAR/USD $4.31 $3,066,461 15:00:09 21/09/2026
170 Biconomy.com Biconomy.com NEAR/USDC $4.28 $2,889,882 14:57:12 21/09/2026
171 Picol Picol NEAR/USDT $4.27 $2,721,256 15:00:07 21/09/2026
172 MGBX MGBX NEAR/USDT $4.28 $2,667,516 14:57:11 21/09/2026
173 WhiteBIT WhiteBIT NEAR/EUR $4.31 $2,613,466 14:54:08 21/09/2026
174 BYDFi BYDFi NEAR/USDT $4.30 $2,564,191 15:00:15 21/09/2026
175 Coincall Coincall NEAR/USD $4.27 $2,457,572 15:03:15 21/09/2026
176 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.28 $2,440,402 14:57:07 21/09/2026
177 KTX KTX NEAR/USDT $4.26 $2,223,141 15:00:08 21/09/2026
178 Revolut X Revolut X NEAR/EUR $4.27 $2,204,454 15:00:09 21/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $4.26 $2,080,934 14:59:23 21/09/2026
180 XT.COM XT.COM NEAR/USD $4.27 $2,066,558 14:57:42 21/09/2026
181 EVEDEX EVEDEX NEAR/USD $4.27 $2,021,064 15:03:15 21/09/2026
182 CoinCola CoinCola NEAR/USDT $4.26 $1,809,517 15:00:07 21/09/2026
183 Bitbase Bitbase NEAR/USDC $4.29 $1,735,590 14:48:11 21/09/2026
184 Binance TH Binance TH NEAR/USDT $4.28 $1,706,715 14:57:10 21/09/2026
185 Bybit Bybit NEAR/USD $4.29 $1,692,405 14:54:16 21/09/2026
186 Cryptonex Cryptonex NEAR/USDT $4.27 $1,687,024 15:00:07 21/09/2026
187 YEX YEX NEAR/USD $3.81 $1,673,165 08:57:16 19/09/2026
188 OKX OKX NEAR/USD $4.27 $1,540,441 14:56:23 21/09/2026
189 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $4.28 $1,491,135 14:59:23 21/09/2026
190 Flipster Flipster NEAR/USDT $4.27 $1,375,092 15:00:19 21/09/2026
191 OKX OKX NEAR/EUR $4.27 $1,350,242 14:56:23 21/09/2026
192 BITmarkets BITmarkets NEAR/USD $4.27 $1,314,127 15:00:07 21/09/2026
193 Deepcoin Deepcoin NEAR/USDT $4.28 $1,308,333 14:57:10 21/09/2026
194 PrimeXBT PrimeXBT NEAR/USDT $4.26 $1,307,401 15:03:16 21/09/2026
195 Arcus Arcus NEAR/USD $4.27 $1,296,548 14:57:15 21/09/2026
196 BITmarkets BITmarkets NEAR/USDT $4.27 $1,295,157 15:00:07 21/09/2026
197 BTSE BTSE NEAR/USDT $4.28 $1,292,782 14:57:11 21/09/2026
198 B2Z Exchange B2Z Exchange NEAR/USD $4.26 $1,288,076 15:03:12 21/09/2026
199 B2Z Exchange B2Z Exchange NEAR/USDT $4.26 $1,271,016 15:03:12 21/09/2026
200 EdgeX EdgeX NEAR/USDC $4.26 $1,253,868 15:03:16 21/09/2026
201 BVOX BVOX NEAR/USDT $4.27 $1,248,075 14:48:11 21/09/2026
202 Paribu Paribu NEAR/TRY $4.26 $1,244,571 15:00:23 21/09/2026
203 BingX BingX NEAR/USDC $4.27 $1,206,222 14:57:11 21/09/2026
204 AlphaX AlphaX NEAR/USDT $4.26 $1,192,395 15:00:16 21/09/2026
205 LeveX LeveX NEAR/USDT $4.27 $1,092,891 15:00:07 21/09/2026
206 WEEX WEEX NEAR/USDC $4.28 $1,049,579 14:57:09 21/09/2026
207 TxFlow TxFlow NEAR/USDC $4.29 $971,765 14:51:47 21/09/2026
208 Binance Binance NEAR/BTC $4.28 $967,660 14:56:42 21/09/2026
209 Pacifica Pacifica NEAR/USD $4.26 $964,748 15:03:15 21/09/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $4.28 $961,380 14:57:07 21/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $4.30 $947,100 14:58:11 21/09/2026
212 ApeX Omni ApeX Omni NEAR/USDT $4.25 $765,270 15:03:17 21/09/2026
213 Bitget Bitget NEAR/PERP $4.29 $752,174 14:54:15 21/09/2026
214 Cofinex Cofinex NEAR/USDC $4.28 $751,736 15:00:17 21/09/2026
215 Bitrue Bitrue NEAR/USDC $4.28 $723,347 14:57:10 21/09/2026
216 Revolut X Revolut X NEAR/GBP $4.27 $703,654 15:00:09 21/09/2026
217 BiFinance BiFinance NEAR/USDT $4.28 $681,502 14:57:11 21/09/2026
218 Binance Binance NEAR/USD1 $4.27 $670,257 14:56:52 21/09/2026
219 Bitso Bitso NEAR/USD $4.29 $632,856 14:59:53 21/09/2026
220 Koinpark Koinpark NEAR/USDT $4.29 $630,544 15:00:07 21/09/2026
221 Hotcoin Hotcoin NEAR/USDT $4.31 $607,348 14:51:13 21/09/2026
222 KuCoin KuCoin NEAR/USDC $4.27 $597,284 14:56:23 21/09/2026
223 Grvt Grvt NEAR/USDT $4.41 $589,521 11:54:23 21/09/2026
224 Binance.US Binance.US NEAR/USDT $4.27 $578,492 14:59:53 21/09/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $4.28 $566,898 14:56:59 21/09/2026
226 Bybit EU Bybit EU NEAR/USDC $4.29 $563,443 15:00:09 21/09/2026
227 WhiteBIT WhiteBIT NEAR/UAH $4.16 $558,949 14:54:08 21/09/2026
228 SunX SunX NEAR/USDT $2.31 $505,068 15:03:16 21/09/2026
229 CEX.IO CEX.IO NEAR/USDT $4.27 $475,990 15:00:09 21/09/2026
230 MEXC MEXC NEAR/USDC $4.28 $431,655 14:57:16 21/09/2026
231 TRIV TRIV NEAR/IDR $4.28 $366,740 15:00:14 21/09/2026
232 TRIV TRIV NEAR/USDT $4.27 $366,739 15:00:14 21/09/2026
233 Gate Gate NEAR/USDC $4.28 $355,438 14:56:24 21/09/2026
234 CoinDCX CoinDCX NEAR/INR $4.43 $345,376 15:00:10 21/09/2026
235 Coinstore Coinstore NEAR/USDT $4.26 $339,181 15:00:08 21/09/2026
236 Foxbit Foxbit NEAR/BRL $4.29 $312,364 15:00:18 21/09/2026
237 Binibit Binibit NEAR/USDT $4.27 $307,940 15:00:12 21/09/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $4.29 $283,064 14:56:59 21/09/2026
239 Binance Binance NEAR/BRL $4.29 $280,459 14:56:42 21/09/2026
240 Orderly Orderly NEAR/USDC $4.28 $280,147 15:03:17 21/09/2026
241 MemeMax MemeMax NEAR/USDC $4.27 $280,141 15:03:16 21/09/2026
242 CoinEx CoinEx NEAR/USDT $4.25 $272,075 15:02:53 21/09/2026
243 Bitazza Bitazza NEAR/USDT $4.26 $271,711 15:00:09 21/09/2026
244 KuCoin KuCoin NEAR/BTC $4.27 $266,789 14:56:53 21/09/2026
245 Bybit Bybit NEAR/USDC $4.30 $266,411 14:54:11 21/09/2026
246 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
247 LeveX LeveX NEAR/USDC $4.27 $253,184 15:00:15 21/09/2026
248 Binance Binance NEAR/EUR $4.27 $244,334 14:56:42 21/09/2026
249 Ndax Ndax NEAR/CAD $4.28 $234,787 15:03:11 21/09/2026
250 XBO.com XBO.com NEAR/USDT $4.27 $228,656 15:00:07 21/09/2026
251 Cofinex Cofinex NEAR/USDT $4.27 $203,944 15:00:08 21/09/2026
252 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
253 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.40 $201,283 11:03:18 21/09/2026
254 Bitfinex Bitfinex NEAR/USD $4.27 $197,846 14:59:24 21/09/2026
255 Indodax Indodax NEAR/IDR $4.22 $189,776 15:02:24 21/09/2026
256 MEXC MEXC NEAR/USDC $4.27 $188,710 14:57:13 21/09/2026
257 Coinone Coinone NEAR/KRW $4.25 $175,581 14:59:53 21/09/2026
258 BITmarkets BITmarkets NEAR/USDC $4.27 $170,173 15:00:07 21/09/2026
259 B2Z Exchange B2Z Exchange NEAR/USDC $4.25 $165,588 15:03:12 21/09/2026
260 Tokocrypto Tokocrypto NEAR/USDT $4.28 $143,756 14:57:09 21/09/2026
261 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $4.33 $130,655 14:56:59 21/09/2026
262 PointPay PointPay NEAR/USDC $4.29 $128,621 15:00:14 21/09/2026
263 CoinEx CoinEx NEAR/USDT $4.31 $108,321 15:00:15 21/09/2026
264 Binance.US Binance.US NEAR/USD $4.30 $105,432 14:59:53 21/09/2026
265 Blynex Blynex NEAR/USDT $4.29 $96,777.92 15:00:10 21/09/2026
266 Gleec BTC Gleec BTC NEAR/BTC $4.26 $90,690.68 15:00:11 21/09/2026
267 FMFW.io FMFW.io NEAR/BTC $4.27 $90,687.37 15:00:08 21/09/2026
268 TxFlow TxFlow NEAR/USDC $4.27 $88,593.19 15:00:09 21/09/2026
269 Koinpark Koinpark NEAR/INR $4.52 $84,980.50 15:00:07 21/09/2026
270 MEXC MEXC NEAR/USD1 $4.28 $83,411.23 14:57:16 21/09/2026
271 Aevo Aevo NEAR/USD $4.27 $82,268.46 15:03:17 21/09/2026
272 Remitano Remitano NEAR/USDT $4.27 $80,596.27 15:00:09 21/09/2026
273 WOO X WOO X NEAR/USDT $4.28 $78,396.10 14:57:15 21/09/2026
274 CoinTR CoinTR NEAR/TRY $4.26 $59,642.54 15:00:07 21/09/2026
275 Bitfinex Bitfinex NEAR/USDT $4.30 $57,965.44 14:59:53 21/09/2026
276 MEXC MEXC NEAR/USD1 $4.27 $54,712.86 14:57:13 21/09/2026
277 Bitcoiva Bitcoiva NEAR/USDT $4.29 $54,566.27 15:00:08 21/09/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $4.28 $46,517.33 14:56:59 21/09/2026
279 dYdX v4 dYdX v4 NEAR/USD $4.33 $45,706.97 15:04:19 21/09/2026
280 Korbit Korbit NEAR/KRW $4.25 $43,270.30 15:00:10 21/09/2026
281 BTC Markets BTC Markets NEAR/AUD $4.34 $42,261.50 14:57:08 21/09/2026
282 Tothemoon Tothemoon NEAR/USDT $4.28 $41,910.57 15:00:17 21/09/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,664.06 $40,803.67 14:56:59 21/09/2026
284 ChangeNOW ChangeNOW NEAR/BTC $4.33 $40,504.41 14:57:07 21/09/2026
285 CoinUp.io CoinUp.io NEAR/USDT $4.28 $39,899.69 14:57:11 21/09/2026
286 WOO X WOO X NEAR/USDT $4.28 $39,672.63 14:57:08 21/09/2026
287 Bitazza Bitazza NEAR/THB $4.33 $38,123.70 15:00:09 21/09/2026
288 Bullbit Bullbit NEAR/USDC $4.26 $35,300.81 15:03:17 21/09/2026
289 CEX.IO CEX.IO NEAR/USD $4.27 $33,957.15 15:00:09 21/09/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDT $4.36 $33,420.66 14:43:47 21/09/2026
291 ADEN ADEN NEAR/USDT $4.26 $31,991.38 15:04:01 21/09/2026
292 Binance Binance NEAR/U $4.28 $31,593.91 14:56:42 21/09/2026
293 BITmarkets BITmarkets NEAR/IDR $4.25 $31,058.40 15:00:07 21/09/2026
294 Fillx Fillx NEAR/USDC $4.28 $30,233.08 15:03:17 21/09/2026
295 Gate Gate NEAR/ETH $4.28 $30,194.34 14:56:24 21/09/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $4.25 $28,924.12 14:59:53 21/09/2026
297 BYDFi BYDFi NEAR/USDC $4.28 $27,231.80 15:00:07 21/09/2026
298 CoinLion CoinLion NEAR/USD $4.33 $20,430.62 15:03:17 21/09/2026
299 Gate US Gate US NEAR/USDT $4.27 $18,330.07 15:00:08 21/09/2026
300 Bitlo Bitlo NEAR/TRY $4.27 $17,547.84 15:00:10 21/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 21/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,720,357,301 với tỷ giá $4.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá