NEAR Protocol NEAR
Xếp hạng #45
21:23:00 01/03/2026
Giá NEAR Protocol (NEAR)
$1.17 9.98%
0.00001749 BTC
31,284 VND
Thấp: $1.05
Cao: $1.21
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.17 | $201,722,891 | 21:00:16 01/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.16 | $190,770,987 | 20:54:16 01/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.17 | $167,932,024 | 21:00:07 01/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.16 | $143,768,935 | 20:54:15 01/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.17 | $114,358,749 | 20:57:15 01/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.17 | $108,660,460 | 21:00:16 01/03/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.17 | $103,514,221 | 21:00:16 01/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.17 | $90,155,521 | 20:57:16 01/03/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.17 | $87,846,375 | 20:57:15 01/03/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.17 | $86,041,824 | 21:00:15 01/03/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.17 | $86,031,557 | 21:00:16 01/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.17 | $77,595,887 | 20:57:17 01/03/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.16 | $74,117,174 | 20:54:16 01/03/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.17 | $66,906,796 | 21:00:15 01/03/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.17 | $62,388,881 | 20:57:15 01/03/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.17 | $62,191,969 | 20:57:16 01/03/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.17 | $61,457,677 | 21:00:17 01/03/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.18 | $58,356,612 | 20:42:15 01/03/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.17 | $54,501,346 | 21:00:16 01/03/2026 |
| 20 |  OKX |
NEAR/USDT | $1.14 | $53,971,576 | 20:56:19 01/03/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.17 | $46,283,972 | 20:57:11 01/03/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.17 | $45,703,625 | 20:57:15 01/03/2026 |
| 23 | WhiteBIT |
NEAR/USDT | $1.17 | $39,236,882 | 20:57:15 01/03/2026 |
| 24 | Binance |
NEAR/USDT | $1.17 | $38,298,451 | 20:56:54 01/03/2026 |
| 25 |  LBank |
NEAR/USDT | $1.17 | $37,730,807 | 20:57:16 01/03/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.17 | $33,089,214 | 20:57:15 01/03/2026 |
| 27 |  Websea |
NEAR/USDT | $1.17 | $28,200,064 | 21:00:17 01/03/2026 |
| 28 |  Echobit |
NEAR/USDT | $1.17 | $27,561,869 | 20:57:16 01/03/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.17 | $26,626,645 | 20:57:16 01/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.17 | $26,618,112 | 20:57:15 01/03/2026 |
| 31 | Batonex |
NEAR/USDT | $1.17 | $26,554,444 | 21:00:07 01/03/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.17 | $24,837,259 | 20:57:16 01/03/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.17 | $24,293,779 | 21:00:16 01/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.17 | $24,099,490 | 21:00:16 01/03/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.16 | $23,900,750 | 20:54:15 01/03/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.17 | $23,733,984 | 21:00:17 01/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.17 | $22,268,680 | 20:57:17 01/03/2026 |
| 38 |  Bitrue |
NEAR/USDT | $1.17 | $20,102,567 | 20:57:16 01/03/2026 |
| 39 | Websea |
NEAR/USDT | $1.16 | $19,808,316 | 20:54:09 01/03/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.17 | $19,266,198 | 20:57:15 01/03/2026 |
| 41 | BTCC |
NEAR/USDT | $1.17 | $19,131,126 | 20:57:12 01/03/2026 |
| 42 |  4E |
NEAR/USDT | $1.17 | $18,941,349 | 21:00:19 01/03/2026 |
| 43 | CoinW |
NEAR/USDT | $1.17 | $17,242,809 | 20:57:08 01/03/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.17 | $15,779,036 | 20:57:17 01/03/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.17 | $15,393,417 | 20:56:53 01/03/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.17 | $14,168,769 | 21:03:23 01/03/2026 |
| 47 |  YUBIT |
NEAR/USDT | $1.17 | $13,619,660 | 20:57:15 01/03/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.17 | $12,675,076 | 20:57:10 01/03/2026 |
| 49 |  EagleX |
NEAR/USDT | $1.17 | $12,544,432 | 21:00:15 01/03/2026 |
| 50 |  AstralX |
NEAR/USDT | $1.17 | $12,440,850 | 21:00:12 01/03/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.16 | $11,235,012 | 20:54:15 01/03/2026 |
| 52 | FameEX |
NEAR/USDT | $1.17 | $10,629,572 | 20:57:09 01/03/2026 |
| 53 |  BitbabyExchange |
NEAR/USDT | $1.17 | $10,455,893 | 20:57:16 01/03/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.17 | $10,432,592 | 20:57:18 01/03/2026 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.17 | $10,412,691 | 21:00:17 01/03/2026 |
| 56 | Bybit |
NEAR/USDT | $1.17 | $10,261,496 | 20:54:10 01/03/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.17 | $9,895,190 | 21:00:07 01/03/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.17 | $9,773,412 | 20:57:15 01/03/2026 |
| 59 |  BingX |
NEAR/USDT | $1.17 | $9,418,718 | 20:57:17 01/03/2026 |
| 60 | LBank |
NEAR/USDT | $1.17 | $9,292,929 | 20:57:14 01/03/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.17 | $9,124,358 | 20:57:18 01/03/2026 |
| 62 |  UZX |
NEAR/USDT | $1.17 | $8,888,354 | 20:57:11 01/03/2026 |
| 63 | Binance |
NEAR/USDC | $1.16 | $8,604,414 | 20:54:16 01/03/2026 |
| 64 | Toobit |
NEAR/USDT | $1.17 | $8,482,442 | 20:57:13 01/03/2026 |
| 65 |  Upbit |
NEAR/KRW | $1.18 | $8,215,121 | 20:56:53 01/03/2026 |
| 66 |  Hyperliquid |
NEAR/USD | $1.17 | $8,163,586 | 20:57:26 01/03/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.17 | $7,969,578 | 21:00:09 01/03/2026 |
| 68 |  Gate |
NEAR/USDT | $1.16 | $7,662,029 | 20:54:19 01/03/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.17 | $7,464,606 | 20:56:59 01/03/2026 |
| 70 | 4E |
NEAR/USDT | $1.16 | $7,446,946 | 20:54:15 01/03/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.17 | $7,109,526 | 20:59:23 01/03/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.17 | $7,080,253 | 20:54:10 01/03/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.17 | $6,929,677 | 20:57:15 01/03/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.17 | $6,863,626 | 21:03:16 01/03/2026 |
| 75 |  XXKK |
NEAR/USDT | $1.00 | $6,648,420 | 21:00:07 01/03/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.17 | $6,133,916 | 20:57:11 01/03/2026 |
| 77 | EagleX |
NEAR/USDT | $1.17 | $5,953,548 | 21:00:10 01/03/2026 |
| 78 | Binance |
NEAR/USDC | $1.17 | $5,950,744 | 20:56:54 01/03/2026 |
| 79 |  Coinbase International Exchange |
NEAR/USDC | $1.17 | $5,668,705 | 21:03:15 01/03/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.17 | $5,523,663 | 20:57:17 01/03/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,399,483 | 21:00:11 01/03/2026 |
| 82 |  CrypFine |
NEAR/USDT | $1.17 | $5,240,667 | 21:00:08 01/03/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.17 | $5,055,630 | 21:00:15 01/03/2026 |
| 84 |  Coinflare |
NEAR/USDT | $1.16 | $5,034,711 | 21:00:15 01/03/2026 |
| 85 |  HTX |
NEAR/USDT | $1.17 | $5,022,775 | 20:59:54 01/03/2026 |
| 86 |  CRMClick |
NEAR/USDT | $1.17 | $5,016,693 | 20:57:12 01/03/2026 |
| 87 | BTSE |
NEAR/USDT | $1.17 | $4,984,709 | 20:57:08 01/03/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.17 | $4,944,397 | 21:00:11 01/03/2026 |
| 89 | OKX |
NEAR/USDT | $1.17 | $4,818,336 | 20:56:24 01/03/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.17 | $4,796,324 | 21:00:17 01/03/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.17 | $4,654,702 | 21:00:10 01/03/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.17 | $4,654,595 | 21:00:08 01/03/2026 |
| 93 |  VOOX Exchange |
NEAR/USDT | $1.17 | $4,277,801 | 21:00:18 01/03/2026 |
| 94 | Echobit |
NEAR/USDT | $1.17 | $4,263,055 | 20:57:09 01/03/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.17 | $4,236,751 | 20:57:11 01/03/2026 |
| 96 |  Azbit |
NEAR/USDT | $1.14 | $4,069,341 | 20:42:11 01/03/2026 |
| 97 |  Phemex |
NEAR/USDT | $1.17 | $4,058,509 | 20:57:16 01/03/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.14 | $3,946,719 | 20:42:07 01/03/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.17 | $3,736,915 | 20:57:43 01/03/2026 |
| 100 | Gate |
NEAR/USDT | $1.17 | $3,640,181 | 20:56:24 01/03/2026 |
| 101 | WhiteBIT |
NEAR/USDC | $1.17 | $3,606,154 | 20:57:11 01/03/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.16 | $3,521,521 | 20:54:10 01/03/2026 |
| 103 | Phemex |
NEAR/USDT | $1.17 | $3,440,382 | 20:57:12 01/03/2026 |
| 104 | BitMart |
NEAR/USDT | $1.17 | $3,419,005 | 20:57:12 01/03/2026 |
| 105 |  Millionero |
NEAR/USDT | $1.17 | $3,395,089 | 20:57:15 01/03/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $1.17 | $3,314,321 | 20:57:09 01/03/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.17 | $3,284,559 | 20:57:09 01/03/2026 |
| 108 |  MGBX |
NEAR/USDT | $1.17 | $3,212,044 | 21:00:11 01/03/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.17 | $3,211,817 | 21:00:10 01/03/2026 |
| 110 |  Ju.com |
NEAR/USDT | $1.17 | $3,139,808 | 21:00:07 01/03/2026 |
| 111 | AstralX |
NEAR/USDT | $1.17 | $3,118,342 | 21:00:19 01/03/2026 |
| 112 |  SunX |
NEAR/USDT | $1.17 | $3,100,334 | 21:00:08 01/03/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.17 | $3,043,920 | 20:57:13 01/03/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.17 | $3,008,759 | 21:00:12 01/03/2026 |
| 115 | BingX |
NEAR/USDT | $1.17 | $2,999,178 | 20:54:12 01/03/2026 |
| 116 | Binance |
NEAR/USD | $1.16 | $2,998,515 | 20:54:51 01/03/2026 |
| 117 | BITmarkets |
NEAR/USD | $1.17 | $2,924,205 | 21:00:10 01/03/2026 |
| 118 | B2Z Exchange |
NEAR/USD | $1.17 | $2,924,205 | 21:00:08 01/03/2026 |
| 119 | NovaEx |
NEAR/USDT | $1.17 | $2,590,272 | 21:00:07 01/03/2026 |
| 120 | Bitget |
NEAR/USDT | $1.17 | $2,494,618 | 20:54:12 01/03/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.17 | $2,481,157 | 21:00:09 01/03/2026 |
| 122 |  Dmex |
NEAR/USD | $1.17 | $2,252,825 | 21:03:15 01/03/2026 |
| 123 | AscendEX |
NEAR/USDT | $1.18 | $2,227,895 | 20:57:08 01/03/2026 |
| 124 | Bitunix |
NEAR/USDT | $1.17 | $2,193,056 | 20:57:13 01/03/2026 |
| 125 |  Kraken |
NEAR/USD | $1.17 | $2,099,314 | 20:59:54 01/03/2026 |
| 126 | BloFin |
NEAR/USDT | $1.16 | $2,009,816 | 20:54:16 01/03/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.17 | $2,004,866 | 20:57:11 01/03/2026 |
| 128 | Millionero |
NEAR/USDT | $1.17 | $1,982,211 | 20:57:08 01/03/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.17 | $1,980,490 | 20:57:15 01/03/2026 |
| 130 | BitbabyExchange |
NEAR/USDT | $1.17 | $1,850,958 | 20:57:11 01/03/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.17 | $1,848,460 | 21:00:08 01/03/2026 |
| 132 | KTX |
NEAR/USDT | $1.17 | $1,793,657 | 21:00:10 01/03/2026 |
| 133 |  Lighter |
NEAR/USDC | $1.17 | $1,698,619 | 21:00:15 01/03/2026 |
| 134 | WhiteBIT |
NEAR/EUR | $1.17 | $1,689,220 | 20:57:11 01/03/2026 |
| 135 | HTX |
NEAR/USDT | $1.17 | $1,666,589 | 20:57:16 01/03/2026 |
| 136 | CRMClick |
NEAR/USDT | $1.17 | $1,666,589 | 20:57:15 01/03/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.17 | $1,569,787 | 20:57:15 01/03/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.17 | $1,419,719 | 21:00:11 01/03/2026 |
| 139 | NovaEx |
NEAR/USD | $1.17 | $1,356,091 | 21:00:16 01/03/2026 |
| 140 |  SunX |
NEAR/USDT | $1.22 | $1,352,616 | 21:03:17 01/03/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.16 | $1,332,970 | 20:57:10 01/03/2026 |
| 142 | BVOX |
NEAR/USDT | $1.17 | $1,305,740 | 20:57:13 01/03/2026 |
| 143 | MEXC |
NEAR/USDC | $1.17 | $1,278,738 | 20:57:10 01/03/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $1.17 | $1,139,519 | 20:57:16 01/03/2026 |
| 145 | YEX |
NEAR/USD | $1.17 | $1,132,826 | 21:00:16 01/03/2026 |
| 146 | KCEX |
NEAR/USDT | $1.17 | $1,066,330 | 20:57:09 01/03/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.18 | $1,065,927 | 20:59:54 01/03/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.17 | $1,015,570 | 21:00:08 01/03/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.17 | $967,303 | 21:00:11 01/03/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.17 | $900,225 | 21:00:07 01/03/2026 |
| 151 | Kraken |
NEAR/EUR | $1.17 | $858,975 | 20:59:24 01/03/2026 |
| 152 | WEEX |
NEAR/USDC | $1.17 | $840,712 | 20:57:11 01/03/2026 |
| 153 |  Bit2Me |
NEAR/EUR | $1.17 | $809,698 | 21:00:07 01/03/2026 |
| 154 |  Grvt |
NEAR/USDT | $1.17 | $802,518 | 21:03:16 01/03/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.14 | $788,556 | 20:48:08 01/03/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.17 | $749,148 | 21:00:10 01/03/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.17 | $713,639 | 21:00:16 01/03/2026 |
| 158 |  EXMO |
NEAR/USDT | $1.17 | $713,223 | 20:57:11 01/03/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.16 | $712,801 | 20:57:15 01/03/2026 |
| 160 |  EXMO.ME |
NEAR/USDT | $1.17 | $711,140 | 21:00:11 01/03/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.17 | $657,677 | 21:00:10 01/03/2026 |
| 162 | B2Z Exchange |
NEAR/USDC | $1.17 | $657,677 | 21:00:08 01/03/2026 |
| 163 | Bit2Me |
NEAR/USDC | $1.17 | $657,029 | 21:00:07 01/03/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $1.17 | $656,652 | 21:03:15 01/03/2026 |
| 165 | Cofinex |
NEAR/USDC | $1.17 | $655,327 | 21:00:17 01/03/2026 |
| 166 | WEEX |
NEAR/USDT | $1.17 | $643,001 | 20:57:11 01/03/2026 |
| 167 |  BtcTurk | Kripto |
NEAR/TRY | $1.17 | $642,078 | 20:57:15 01/03/2026 |
| 168 | Binance |
NEAR/TRY | $1.17 | $616,053 | 20:56:54 01/03/2026 |
| 169 |  TGEX |
NEAR/USDT | $1.17 | $609,177 | 21:00:15 01/03/2026 |
| 170 | BitbabyExchange |
NEAR/USDC | $1.17 | $607,807 | 20:57:16 01/03/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.17 | $595,820 | 20:57:13 01/03/2026 |
| 172 |  BiFinance |
NEAR/USDT | $1.17 | $594,263 | 20:57:14 01/03/2026 |
| 173 | Bitcastle |
NEAR/USDT | $1.17 | $581,045 | 21:00:18 01/03/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.17 | $575,916 | 21:03:17 01/03/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.17 | $570,063 | 21:00:13 01/03/2026 |
| 176 |  dYdX v4 |
NEAR/USD | $1.17 | $557,527 | 21:04:17 01/03/2026 |
| 177 |  EdgeX |
NEAR/USD | $1.17 | $549,711 | 21:03:15 01/03/2026 |
| 178 | BitTap |
NEAR/USDT | $1.17 | $527,820 | 21:00:07 01/03/2026 |
| 179 |  ONUS Pro |
NEAR/VNDC | $1.17 | $526,448 | 20:57:16 01/03/2026 |
| 180 | Bybit |
NEAR/USD | $1.16 | $515,155 | 20:54:16 01/03/2026 |
| 181 |  PointPay |
NEAR/USDT | $1.17 | $503,023 | 20:54:10 01/03/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $1.17 | $496,086 | 20:57:10 01/03/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $1.17 | $484,909 | 20:57:07 01/03/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.17 | $483,400 | 21:00:07 01/03/2026 |
| 185 |  Gleec BTC |
NEAR/USDT | $1.17 | $483,293 | 21:00:10 01/03/2026 |
| 186 | MEXC |
NEAR/USDC | $1.17 | $466,754 | 20:57:16 01/03/2026 |
| 187 |  Binance TR |
NEAR/TRY | $1.17 | $442,615 | 20:57:10 01/03/2026 |
| 188 | Bitunix |
NEAR/USDC | $1.17 | $440,336 | 20:57:15 01/03/2026 |
| 189 | Binance |
NEAR/BTC | $1.17 | $431,295 | 20:56:54 01/03/2026 |
| 190 |  BitMEX |
NEAR/USDT | $1.15 | $426,929 | 20:57:19 01/03/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.17 | $412,457 | 20:57:10 01/03/2026 |
| 192 |  Extended |
NEAR/USD | $1.17 | $411,346 | 21:03:16 01/03/2026 |
| 193 |  Coincall |
NEAR/USD | $1.17 | $404,588 | 21:03:15 01/03/2026 |
| 194 |  CoinEx |
NEAR/USDT | $1.17 | $397,963 | 20:59:53 01/03/2026 |
| 195 |  Bitcoiva |
NEAR/USDT | $1.17 | $378,988 | 21:00:08 01/03/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.14 | $378,324 | 21:00:15 01/03/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.16 | $366,601 | 20:57:11 01/03/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.16 | $342,348 | 20:54:08 01/03/2026 |
| 199 | Pionex |
NEAR/USDT | $1.17 | $327,712 | 20:57:13 01/03/2026 |
| 200 | BingX |
NEAR/USDC | $1.16 | $322,781 | 20:54:12 01/03/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.18 | $302,603 | 20:57:11 01/03/2026 |
| 202 |  Picol |
NEAR/USDT | $1.17 | $289,036 | 21:00:09 01/03/2026 |
| 203 | Binance |
NEAR/EUR | $1.17 | $288,075 | 20:56:54 01/03/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.14 | $276,496 | 20:57:08 01/03/2026 |
| 205 |  Paribu |
NEAR/TRY | $1.16 | $262,791 | 21:01:53 01/03/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.16 | $259,761 | 20:54:08 01/03/2026 |
| 207 | EXMO |
NEAR/USD | $1.21 | $258,846 | 20:57:11 01/03/2026 |
| 208 |  Bitazza |
NEAR/USDT | $1.17 | $247,488 | 21:00:08 01/03/2026 |
| 209 | Cofinex |
NEAR/USD | $1.17 | $243,782 | 21:00:17 01/03/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.17 | $231,772 | 21:00:10 01/03/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.17 | $211,190 | 21:02:47 01/03/2026 |
| 212 | Binance |
NEAR/JPY | $1.17 | $198,270 | 20:56:42 01/03/2026 |
| 213 | Bitfinex |
NEAR/USD | $1.14 | $193,430 | 20:59:24 01/03/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $1.17 | $173,516 | 21:00:10 01/03/2026 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.17 | $167,614 | 20:57:13 01/03/2026 |
| 216 |  Paradex |
NEAR/USD | $1.18 | $167,064 | 21:03:15 01/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.17 | $154,928 | 20:57:10 01/03/2026 |
| 218 | Bitget |
NEAR/EUR | $1.15 | $132,917 | 20:54:12 01/03/2026 |
| 219 | ONUS Pro |
NEAR/USDT | $1.17 | $131,183 | 20:57:16 01/03/2026 |
| 220 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 221 | BitMEX |
NEAR/USD | $1.18 | $109,664 | 20:57:19 01/03/2026 |
| 222 | Binance |
NEAR/BRL | $1.16 | $108,149 | 20:56:42 01/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.17 | $96,326.24 | 21:00:07 01/03/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $1.15 | $95,948.22 | 20:57:15 01/03/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.17 | $94,833.36 | 20:57:08 01/03/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.17 | $87,480.19 | 20:56:59 01/03/2026 |
| 227 | LeveX |
NEAR/USDT | $1.17 | $85,625.25 | 21:00:12 01/03/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.14 | $83,314.36 | 21:00:15 01/03/2026 |
| 229 |  Tebbit |
NEAR/USDT | $1.17 | $82,761.34 | 21:00:16 01/03/2026 |
| 230 |  Bitstamp by Robinhood |
NEAR/USD | $1.16 | $81,789.96 | 20:59:23 01/03/2026 |
| 231 |  Bitkub |
NEAR/THB | $1.01 | $72,121.90 | 20:57:12 01/03/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.17 | $71,741.89 | 21:00:10 01/03/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.17 | $67,590.97 | 21:00:10 01/03/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.17 | $67,415.32 | 20:57:17 01/03/2026 |
| 235 | LeveX |
NEAR/USDC | $1.17 | $63,961.85 | 21:00:16 01/03/2026 |
| 236 | OKX |
NEAR/USD | $1.17 | $61,050.23 | 20:56:53 01/03/2026 |
| 237 | Cofinex |
NEAR/EUR | $1.15 | $60,975.00 | 21:00:10 01/03/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.17 | $58,561.18 | 20:57:08 01/03/2026 |
| 239 |  Aster |
NEAR/USDT | $1.17 | $51,303.88 | 20:54:15 01/03/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.17 | $51,240.43 | 20:56:53 01/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.16 | $49,388.36 | 20:54:47 01/03/2026 |
| 242 | EXMO |
NEAR/USDC | $1.16 | $45,717.50 | 20:57:11 01/03/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $1.16 | $45,648.61 | 21:00:11 01/03/2026 |
| 244 |  Orderly |
NEAR/USDC | $1.17 | $42,437.36 | 21:03:16 01/03/2026 |
| 245 |  Bitso |
NEAR/USD | $1.16 | $35,668.19 | 20:59:55 01/03/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.17 | $35,629.50 | 21:00:10 01/03/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.17 | $35,368.38 | 20:57:07 01/03/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.17 | $33,367.09 | 20:57:10 01/03/2026 |
| 249 | Bitget |
NEAR/USDC | $1.16 | $32,112.76 | 20:54:12 01/03/2026 |
| 250 | Bybit |
NEAR/USDC | $1.17 | $31,774.19 | 20:54:10 01/03/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.14 | $29,388.62 | 20:59:53 01/03/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.17 | $27,413.79 | 21:00:10 01/03/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.14 | $26,628.29 | 20:45:13 01/03/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.17 | $25,977.36 | 21:00:15 01/03/2026 |
| 255 | Gate |
NEAR/ETH | $1.18 | $23,630.42 | 20:56:54 01/03/2026 |
| 256 |  Pacifica |
NEAR/USD | $1.17 | $23,557.74 | 21:03:15 01/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.17 | $22,418.95 | 20:56:23 01/03/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.17 | $22,286.43 | 21:00:16 01/03/2026 |
| 259 | TRIV |
NEAR/USDT | $1.17 | $22,286.10 | 21:00:16 01/03/2026 |
| 260 | Dex-Trade |
NEAR/BTC | $1.14 | $19,783.04 | 20:48:08 01/03/2026 |
| 261 |  Fastex |
NEAR/USDT | $1.14 | $15,037.92 | 20:51:09 01/03/2026 |
| 262 |  ChangeNOW |
NEAR/BTC | $1.15 | $14,909.89 | 21:00:11 01/03/2026 |
| 263 | Gate |
NEAR/USDC | $1.16 | $14,078.90 | 20:56:24 01/03/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.20 | $13,572.39 | 20:54:12 01/03/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.17 | $12,845.34 | 20:57:12 01/03/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.17 | $12,458.65 | 21:00:12 01/03/2026 |
| 267 | ONUS Pro |
NEAR/USDT | $1.17 | $11,229.26 | 20:57:13 01/03/2026 |
| 268 | Qmall Exchange |
NEAR/UAH | $3.33 | $10,746.71 | 21:00:11 01/03/2026 |
| 269 | PointPay |
NEAR/USDC | $1.17 | $9,891.73 | 20:54:10 01/03/2026 |
| 270 | ASTX |
NEAR/USDT | $1.17 | $8,768.87 | 21:00:16 01/03/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.17 | $8,596.82 | 20:54:12 01/03/2026 |
| 272 |  Flipster |
NEAR/USDT | $1.17 | $8,263.53 | 21:00:16 01/03/2026 |
| 273 | Koinpark |
NEAR/INR | $1.22 | $7,440.39 | 20:57:08 01/03/2026 |
| 274 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.16 | $6,844.59 | 20:52:59 01/03/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $1.16 | $6,449.23 | 21:00:12 01/03/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $1.17 | $6,235.06 | 21:00:12 01/03/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.17 | $5,972.68 | 21:00:21 01/03/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.17 | $4,452.16 | 21:00:08 01/03/2026 |
| 279 |  CEEX exchange |
NEAR/USDT | $0.9831 | $4,360.76 | 16:00:08 01/03/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $1.18 | $4,185.06 | 21:00:13 01/03/2026 |
| 281 |  ADEN |
NEAR/USDC | $1.17 | $4,125.00 | 21:03:42 01/03/2026 |
| 282 |  FIXT |
NEAR/USDT | $1.17 | $4,067.93 | 21:03:15 01/03/2026 |
| 283 |  Binance.US |
NEAR/USD | $1.16 | $3,796.64 | 20:59:53 01/03/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.31 | $3,388.23 | 20:58:27 01/03/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.17 | $3,147.39 | 20:59:23 01/03/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.16 | $3,047.59 | 19:56:59 01/03/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.16 | $2,644.44 | 21:02:53 01/03/2026 |
| 288 | Binance.US |
NEAR/USDT | $1.15 | $2,262.05 | 20:59:23 01/03/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.17 | $2,127.54 | 20:57:12 01/03/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,007.90 | $1,894.09 | 19:56:59 01/03/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.19 | $1,852.02 | 21:00:07 01/03/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.16 | $1,743.71 | 20:54:12 01/03/2026 |
| 293 | OKX |
NEAR/EUR | $1.17 | $1,406.63 | 20:56:24 01/03/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.15 | $1,207.38 | 21:00:12 01/03/2026 |
| 295 |  Gate US |
NEAR/USDT | $1.17 | $1,007.12 | 21:00:07 01/03/2026 |
| 296 |  CEX.IO |
NEAR/USD | $1.17 | $946.10 | 20:54:12 01/03/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.14 | $798.60 | 20:54:09 01/03/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.15 | $667.42 | 20:54:10 01/03/2026 |
| 299 |  Foxbit |
NEAR/BRL | $1.16 | $663.38 | 21:00:09 01/03/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.21 | $654.57 | 20:57:08 01/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,722,891 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.