NEAR Protocol NEAR
Xếp hạng #43
01:53:00 28/03/2026
Giá NEAR Protocol (NEAR)
$1.18 -2.64%
0.00001792 BTC
33,137 VND
Thấp: $1.18
Cao: $1.24
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.18 | $410,881,306 | 01:00:09 28/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.18 | $87,161,737 | 00:54:16 28/03/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.18 | $79,389,018 | 00:57:16 28/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.18 | $71,901,430 | 01:00:07 28/03/2026 |
| 5 |  Azbit |
NEAR/USDT | $1.18 | $67,248,191 | 00:57:09 28/03/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.18 | $66,956,826 | 00:51:15 28/03/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.18 | $65,754,647 | 00:56:53 28/03/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.18 | $60,223,247 | 00:54:16 28/03/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,319,993 | 01:00:15 28/03/2026 |
| 10 |  BitMart |
NEAR/USDT | $1.18 | $54,877,168 | 00:57:15 28/03/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.18 | $52,823,762 | 01:00:16 28/03/2026 |
| 12 |  KTX |
NEAR/USDT | $1.18 | $50,785,355 | 01:00:15 28/03/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.18 | $39,200,743 | 00:57:16 28/03/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.18 | $37,994,936 | 01:00:16 28/03/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.18 | $33,758,511 | 00:57:17 28/03/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.18 | $32,410,609 | 00:54:16 28/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.18 | $29,150,191 | 01:00:15 28/03/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.18 | $28,403,267 | 00:57:15 28/03/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.18 | $26,885,875 | 00:54:18 28/03/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.18 | $25,956,742 | 01:00:17 28/03/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.18 | $25,956,604 | 01:00:16 28/03/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.18 | $25,650,747 | 00:57:16 28/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.18 | $24,546,484 | 01:00:16 28/03/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.18 | $24,520,838 | 00:57:15 28/03/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.18 | $23,516,199 | 01:00:16 28/03/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.18 | $21,478,407 | 00:57:15 28/03/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.18 | $21,359,550 | 00:57:15 28/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.18 | $18,781,377 | 00:57:17 28/03/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.18 | $16,831,762 | 00:57:15 28/03/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.18 | $16,043,736 | 00:57:16 28/03/2026 |
| 31 | Binance |
NEAR/USDT | $1.18 | $15,971,035 | 00:56:42 28/03/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.18 | $15,534,344 | 01:00:10 28/03/2026 |
| 33 | Batonex |
NEAR/USDT | $1.18 | $14,645,617 | 01:00:09 28/03/2026 |
| 34 |  Websea |
NEAR/USDT | $1.18 | $13,746,419 | 00:57:15 28/03/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.18 | $13,716,494 | 01:00:08 28/03/2026 |
| 36 |  Hotcoin |
NEAR/USDT | $1.18 | $12,857,202 | 00:57:20 28/03/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.18 | $11,944,155 | 01:00:16 28/03/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.18 | $11,565,267 | 00:54:16 28/03/2026 |
| 39 |  YEX |
NEAR/USDT | $1.18 | $11,379,044 | 01:00:16 28/03/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.18 | $10,519,851 | 00:57:17 28/03/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.18 | $9,842,931 | 00:54:15 28/03/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.18 | $9,688,422 | 00:57:15 28/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.18 | $8,646,701 | 01:00:20 28/03/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.18 | $8,494,582 | 00:54:15 28/03/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.18 | $8,349,393 | 01:00:15 28/03/2026 |
| 46 | Websea |
NEAR/USDT | $1.18 | $8,337,346 | 00:54:14 28/03/2026 |
| 47 | BTCC |
NEAR/USDT | $1.18 | $8,004,894 | 00:57:08 28/03/2026 |
| 48 |  4E |
NEAR/USDT | $1.18 | $7,924,854 | 00:54:10 28/03/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.18 | $7,099,527 | 00:57:15 28/03/2026 |
| 50 | CoinW |
NEAR/USDT | $1.18 | $7,059,455 | 00:57:08 28/03/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.18 | $6,422,536 | 00:57:17 28/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.18 | $6,410,943 | 01:00:41 28/03/2026 |
| 53 | MEXC |
NEAR/USDT | $1.18 | $5,773,373 | 00:54:07 28/03/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,395,779 | 01:00:09 28/03/2026 |
| 55 |  XXKK |
NEAR/USDT | $1.18 | $4,990,586 | 01:00:11 28/03/2026 |
| 56 | Echobit |
NEAR/USDT | $1.18 | $4,852,747 | 00:57:08 28/03/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.18 | $4,847,401 | 01:00:15 28/03/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.18 | $4,845,356 | 00:57:15 28/03/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.18 | $4,779,934 | 01:00:16 28/03/2026 |
| 60 | Binance |
NEAR/USDC | $1.18 | $4,763,036 | 00:54:16 28/03/2026 |
| 61 | LBank |
NEAR/USDT | $1.18 | $4,694,271 | 00:57:10 28/03/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.18 | $4,539,646 | 00:54:16 28/03/2026 |
| 63 | FameEX |
NEAR/USDT | $1.18 | $4,253,190 | 00:57:10 28/03/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.18 | $4,183,284 | 00:57:15 28/03/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,582 | 01:00:16 28/03/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.18 | $3,990,814 | 00:54:15 28/03/2026 |
| 67 | Bybit |
NEAR/USDT | $1.18 | $3,930,092 | 00:54:11 28/03/2026 |
| 68 |  BitradeX |
NEAR/USDT | $1.18 | $3,906,696 | 00:54:10 28/03/2026 |
| 69 |  BlockFin |
NEAR/USDT | $1.18 | $3,740,768 | 01:00:15 28/03/2026 |
| 70 |  UZX |
NEAR/USDT | $1.18 | $3,723,109 | 00:57:10 28/03/2026 |
| 71 | Toobit |
NEAR/USDT | $1.18 | $3,682,237 | 00:57:08 28/03/2026 |
| 72 |  Millionero |
NEAR/USDT | $1.18 | $3,649,287 | 00:54:15 28/03/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.18 | $3,607,082 | 01:00:10 28/03/2026 |
| 74 | BITmarkets |
NEAR/USD | $1.18 | $3,606,119 | 01:00:08 28/03/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.19 | $3,568,273 | 01:00:07 28/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.18 | $3,540,475 | 00:57:15 28/03/2026 |
| 77 | KTX |
NEAR/USDT | $1.18 | $3,528,753 | 01:00:08 28/03/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.18 | $3,495,703 | 00:54:11 28/03/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.18 | $3,392,169 | 00:59:53 28/03/2026 |
| 80 | BitMart |
NEAR/USDT | $1.18 | $3,285,035 | 00:57:10 28/03/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.18 | $3,240,064 | 01:00:08 28/03/2026 |
| 82 | BTSE |
NEAR/USDT | $1.18 | $3,234,765 | 00:57:10 28/03/2026 |
| 83 |  Gate |
NEAR/USDT | $1.18 | $3,206,912 | 00:54:19 28/03/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.18 | $3,143,690 | 01:03:16 28/03/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.18 | $3,137,334 | 01:00:10 28/03/2026 |
| 86 | YUBIT |
NEAR/USDT | $1.18 | $2,932,611 | 00:57:07 28/03/2026 |
| 87 | NovaEx |
NEAR/USDT | $1.18 | $2,929,967 | 01:00:07 28/03/2026 |
| 88 | EagleX |
NEAR/USDT | $1.18 | $2,826,221 | 01:00:10 28/03/2026 |
| 89 | KuCoin |
NEAR/USDT | $1.18 | $2,785,718 | 00:54:20 28/03/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.18 | $2,646,232 | 00:54:10 28/03/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.18 | $2,556,542 | 00:56:59 28/03/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.18 | $2,505,623 | 00:57:16 28/03/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.18 | $2,492,658 | 01:00:07 28/03/2026 |
| 94 |  OKX |
NEAR/USDT | $1.18 | $2,466,572 | 00:56:23 28/03/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.18 | $2,460,375 | 01:00:13 28/03/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.18 | $2,451,602 | 01:00:14 28/03/2026 |
| 97 |  Hyperliquid |
NEAR/USD | $1.18 | $2,388,510 | 00:54:26 28/03/2026 |
| 98 |  Coinflare |
NEAR/USDT | $1.18 | $2,306,609 | 01:00:15 28/03/2026 |
| 99 |  HTX |
NEAR/USDT | $1.19 | $2,238,051 | 00:59:54 28/03/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.18 | $2,190,468 | 00:57:17 28/03/2026 |
| 101 |  BloFin |
NEAR/USDT | $1.18 | $2,159,915 | 00:54:11 28/03/2026 |
| 102 | AscendEX |
NEAR/USDT | $1.18 | $2,122,353 | 00:54:11 28/03/2026 |
| 103 | Millionero |
NEAR/USDT | $1.18 | $2,108,185 | 00:54:07 28/03/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.18 | $2,037,382 | 00:57:17 28/03/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.18 | $2,002,473 | 00:57:10 28/03/2026 |
| 106 |  Dmex |
NEAR/USD | $1.18 | $1,945,206 | 01:00:15 28/03/2026 |
| 107 |  Upbit |
NEAR/KRW | $1.19 | $1,928,811 | 00:56:54 28/03/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.18 | $1,879,894 | 01:00:16 28/03/2026 |
| 109 | NovaEx |
NEAR/USD | $1.18 | $1,737,802 | 01:00:16 28/03/2026 |
| 110 | Phemex |
NEAR/USDT | $1.18 | $1,731,818 | 00:57:10 28/03/2026 |
| 111 | Binance |
NEAR/USDC | $1.18 | $1,700,368 | 00:56:42 28/03/2026 |
| 112 | Gate |
NEAR/USDT | $1.18 | $1,598,982 | 00:56:24 28/03/2026 |
| 113 | AstralX |
NEAR/USDT | $1.18 | $1,566,687 | 01:00:15 28/03/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.18 | $1,470,007 | 00:57:07 28/03/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.18 | $1,445,823 | 01:00:15 28/03/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.18 | $1,371,522 | 01:00:07 28/03/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.18 | $1,276,102 | 00:57:09 28/03/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.18 | $1,273,897 | 01:00:08 28/03/2026 |
| 119 |  IBIT Global |
NEAR/USDT | $1.18 | $1,266,284 | 01:00:07 28/03/2026 |
| 120 |  Grvt |
NEAR/USDT | $1.18 | $1,259,108 | 01:03:16 28/03/2026 |
| 121 |  BingX |
NEAR/USDT | $1.18 | $1,236,693 | 00:54:11 28/03/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.18 | $1,106,070 | 01:00:11 28/03/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.18 | $1,104,883 | 01:00:16 28/03/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.18 | $1,084,710 | 01:00:09 28/03/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.18 | $1,015,728 | 01:00:10 28/03/2026 |
| 126 | Binance |
NEAR/USD | $1.18 | $992,372 | 00:54:51 28/03/2026 |
| 127 | BVOX |
NEAR/USDT | $1.18 | $974,229 | 00:57:10 28/03/2026 |
| 128 |  Bitfinex |
NEAR/USDT | $1.19 | $971,607 | 00:57:16 28/03/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.18 | $921,953 | 00:57:07 28/03/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.18 | $905,147 | 00:54:11 28/03/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.18 | $901,174 | 00:57:17 28/03/2026 |
| 132 | Bitget |
NEAR/USDT | $1.18 | $856,531 | 00:54:07 28/03/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.18 | $801,114 | 00:57:11 28/03/2026 |
| 134 | YEX |
NEAR/USD | $1.18 | $791,290 | 01:00:16 28/03/2026 |
| 135 | HTX |
NEAR/USDT | $1.18 | $749,688 | 00:54:24 28/03/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.18 | $740,778 | 00:57:12 28/03/2026 |
| 137 | BloFin |
NEAR/USDT | $1.18 | $708,465 | 00:57:18 28/03/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.18 | $696,574 | 00:57:10 28/03/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.18 | $689,828 | 01:00:12 28/03/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.18 | $685,430 | 00:57:08 28/03/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.18 | $665,677 | 00:57:09 28/03/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.19 | $620,551 | 00:57:11 28/03/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.18 | $618,455 | 01:00:17 28/03/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.18 | $604,114 | 00:57:17 28/03/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.18 | $599,141 | 01:03:15 28/03/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.18 | $589,370 | 00:57:16 28/03/2026 |
| 147 | MEXC |
NEAR/USDC | $1.18 | $569,741 | 00:54:07 28/03/2026 |
| 148 |  SunX |
NEAR/USDT | $1.23 | $562,297 | 01:03:15 28/03/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.19 | $478,470 | 00:48:10 28/03/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.18 | $453,007 | 00:57:16 28/03/2026 |
| 151 |  Kraken |
NEAR/USD | $1.18 | $434,524 | 00:59:54 28/03/2026 |
| 152 |  AllinX |
NEAR/USDT | $1.18 | $428,588 | 00:57:11 28/03/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.18 | $427,578 | 01:00:11 28/03/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.18 | $398,899 | 01:00:10 28/03/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.18 | $380,730 | 00:57:17 28/03/2026 |
| 156 |  Bitcoiva |
NEAR/USDT | $1.18 | $378,633 | 01:00:08 28/03/2026 |
| 157 | MEXC |
NEAR/USDC | $1.18 | $369,728 | 00:54:16 28/03/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.18 | $369,694 | 00:57:07 28/03/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.18 | $369,113 | 01:00:16 28/03/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.18 | $355,141 | 00:57:07 28/03/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.18 | $352,918 | 01:00:11 28/03/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.18 | $347,809 | 01:00:08 28/03/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.18 | $347,679 | 01:00:10 28/03/2026 |
| 164 | KCEX |
NEAR/USDT | $1.18 | $332,371 | 00:57:07 28/03/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.19 | $327,302 | 00:59:53 28/03/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.18 | $322,626 | 00:57:15 28/03/2026 |
| 167 | 4E |
NEAR/USDT | $1.18 | $294,502 | 00:54:15 28/03/2026 |
| 168 |  TGEX |
NEAR/USDT | $1.18 | $283,215 | 00:51:15 28/03/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.18 | $279,445 | 01:00:08 28/03/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.18 | $279,440 | 01:00:18 28/03/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.18 | $274,852 | 00:54:10 28/03/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.18 | $260,646 | 01:00:12 28/03/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.18 | $257,815 | 01:03:17 28/03/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.18 | $251,583 | 01:00:08 28/03/2026 |
| 175 | WEEX |
NEAR/USDT | $1.18 | $251,156 | 00:57:08 28/03/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.18 | $239,027 | 00:54:16 28/03/2026 |
| 177 | EXMO |
NEAR/USD | $1.27 | $230,729 | 00:57:08 28/03/2026 |
| 178 | WEEX |
NEAR/USDC | $1.18 | $226,706 | 00:57:08 28/03/2026 |
| 179 | BitTap |
NEAR/USDT | $1.18 | $220,194 | 01:00:10 28/03/2026 |
| 180 |  Lighter |
NEAR/USDC | $1.18 | $190,755 | 00:57:15 28/03/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.18 | $189,822 | 01:00:16 28/03/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.18 | $186,815 | 00:57:07 28/03/2026 |
| 183 |  Coincall |
NEAR/USD | $1.18 | $181,459 | 01:03:16 28/03/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.18 | $170,505 | 00:54:08 28/03/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.18 | $165,869 | 01:00:16 28/03/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.18 | $163,939 | 00:57:07 28/03/2026 |
| 187 |  PointPay |
NEAR/USDT | $1.18 | $157,837 | 00:57:08 28/03/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.18 | $155,175 | 00:54:09 28/03/2026 |
| 189 |  BitMEX |
NEAR/USDT | $1.18 | $155,003 | 00:57:15 28/03/2026 |
| 190 | Cofinex |
NEAR/USD | $1.18 | $150,876 | 01:00:15 28/03/2026 |
| 191 | Cofinex |
NEAR/USDC | $1.18 | $145,621 | 01:00:15 28/03/2026 |
| 192 | Pionex |
NEAR/USDT | $1.18 | $143,267 | 00:57:09 28/03/2026 |
| 193 |  Extended |
NEAR/USD | $1.18 | $133,614 | 01:00:16 28/03/2026 |
| 194 | Binance |
NEAR/TRY | $1.19 | $128,424 | 00:56:42 28/03/2026 |
| 195 |  Picol |
NEAR/USDT | $1.18 | $125,790 | 01:00:12 28/03/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.18 | $122,321 | 00:59:53 28/03/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.19 | $117,512 | 01:00:09 28/03/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.18 | $107,841 | 00:57:17 28/03/2026 |
| 199 | BingX |
NEAR/USDC | $1.18 | $106,735 | 00:54:11 28/03/2026 |
| 200 | Binance |
NEAR/BTC | $1.18 | $106,729 | 00:56:54 28/03/2026 |
| 201 |  Aster |
NEAR/USDT | $1.18 | $105,990 | 00:54:15 28/03/2026 |
| 202 | Bit2Me |
NEAR/EUR | $1.19 | $105,045 | 01:00:09 28/03/2026 |
| 203 | Kraken |
NEAR/EUR | $1.19 | $104,159 | 00:59:24 28/03/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.19 | $96,733.17 | 00:54:07 28/03/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.18 | $90,121.91 | 01:00:11 28/03/2026 |
| 206 |  dYdX v4 |
NEAR/USD | $1.18 | $88,523.80 | 01:04:23 28/03/2026 |
| 207 |  Binance TH |
NEAR/USDT | $1.18 | $75,008.72 | 00:57:07 28/03/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.19 | $69,401.70 | 00:57:14 28/03/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.18 | $67,064.72 | 00:57:17 28/03/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.18 | $59,905.32 | 00:57:07 28/03/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.18 | $57,573.31 | 01:00:09 28/03/2026 |
| 212 | Cofinex |
NEAR/EUR | $1.19 | $57,529.95 | 01:00:09 28/03/2026 |
| 213 | Binance |
NEAR/EUR | $1.18 | $56,239.73 | 00:56:54 28/03/2026 |
| 214 |  ONUS Pro |
NEAR/VNDC | $1.18 | $55,647.19 | 01:00:10 28/03/2026 |
| 215 |  Paribu |
NEAR/TRY | $1.19 | $54,875.93 | 00:58:24 28/03/2026 |
| 216 |  CEX.IO |
NEAR/USD | $1.18 | $47,825.95 | 01:00:08 28/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.18 | $46,056.85 | 00:57:07 28/03/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.19 | $43,827.04 | 00:54:07 28/03/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.18 | $43,119.94 | 01:00:16 28/03/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.18 | $41,179.03 | 01:00:10 28/03/2026 |
| 221 | LeveX |
NEAR/USDT | $1.19 | $40,950.51 | 01:00:09 28/03/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.18 | $40,741.19 | 00:57:08 28/03/2026 |
| 223 |  Deepcoin |
NEAR/USDT | $1.18 | $40,335.60 | 00:57:15 28/03/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.18 | $39,083.11 | 00:57:07 28/03/2026 |
| 225 | KuCoin |
NEAR/USDC | $1.18 | $38,645.10 | 00:56:53 28/03/2026 |
| 226 | LeveX |
NEAR/USDC | $1.18 | $37,616.18 | 01:00:16 28/03/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $1.18 | $37,022.22 | 00:57:18 28/03/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.18 | $34,552.00 | 00:57:11 28/03/2026 |
| 229 | EXMO |
NEAR/USDC | $1.18 | $34,524.76 | 00:57:08 28/03/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.18 | $33,959.76 | 00:59:24 28/03/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.18 | $32,117.68 | 00:59:53 28/03/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.18 | $28,771.52 | 00:59:53 28/03/2026 |
| 233 |  XBO.com |
NEAR/USDT | $1.19 | $28,013.92 | 01:00:08 28/03/2026 |
| 234 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.18 | $26,474.75 | 00:36:47 28/03/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.18 | $24,487.56 | 00:57:12 28/03/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.18 | $23,730.90 | 00:54:07 28/03/2026 |
| 237 | CEX.IO |
NEAR/USDT | $1.18 | $23,543.86 | 01:00:08 28/03/2026 |
| 238 |  BtcTurk | Kripto |
NEAR/TRY | $1.19 | $22,301.69 | 00:59:53 28/03/2026 |
| 239 | Gate |
NEAR/USDC | $1.18 | $22,041.38 | 00:56:24 28/03/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.18 | $21,575.93 | 01:03:15 28/03/2026 |
| 241 | Binance |
NEAR/JPY | $1.19 | $21,369.76 | 00:56:42 28/03/2026 |
| 242 |  Bitso |
NEAR/USD | $1.19 | $21,288.65 | 00:59:53 28/03/2026 |
| 243 |  Paradex |
NEAR/USD | $1.18 | $20,102.89 | 01:03:15 28/03/2026 |
| 244 |  WOO X |
NEAR/USDT | $1.18 | $18,056.92 | 01:00:15 28/03/2026 |
| 245 |  Fastex |
NEAR/USDT | $1.18 | $15,916.10 | 00:57:12 28/03/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.19 | $14,637.94 | 01:00:23 28/03/2026 |
| 247 | TRIV |
NEAR/USDT | $1.19 | $14,637.34 | 01:00:23 28/03/2026 |
| 248 | Bitget |
NEAR/USDC | $1.18 | $14,552.06 | 00:54:07 28/03/2026 |
| 249 | Bybit |
NEAR/USDC | $1.18 | $14,189.92 | 00:54:11 28/03/2026 |
| 250 | Dex-Trade |
NEAR/BTC | $1.18 | $13,612.15 | 00:57:07 28/03/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.18 | $13,212.47 | 00:57:08 28/03/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.18 | $12,913.34 | 01:00:08 28/03/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.19 | $12,881.68 | 00:54:10 28/03/2026 |
| 254 | Gate |
NEAR/ETH | $1.18 | $12,698.88 | 00:56:54 28/03/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.18 | $12,669.96 | 01:00:12 28/03/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $1.18 | $12,625.34 | 00:56:29 28/03/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $12,537.93 | 00:13:47 28/03/2026 |
| 258 | OKX |
NEAR/USD | $1.18 | $12,516.36 | 00:56:54 28/03/2026 |
| 259 | Qmall Exchange |
NEAR/UAH | $4.06 | $11,912.83 | 00:57:11 28/03/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.18 | $10,781.40 | 00:57:08 28/03/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.18 | $9,646.20 | 01:00:07 28/03/2026 |
| 262 | Binance |
NEAR/BRL | $1.18 | $9,287.92 | 00:56:42 28/03/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $1.18 | $9,171.26 | 01:00:07 28/03/2026 |
| 264 | ASTX |
NEAR/USDT | $1.18 | $9,021.70 | 01:00:16 28/03/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.18 | $8,481.97 | 01:00:11 28/03/2026 |
| 266 | BtcTurk | Kripto |
NEAR/USDT | $1.19 | $8,344.62 | 00:59:23 28/03/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $1.19 | $8,154.47 | 01:00:11 28/03/2026 |
| 268 | Bitget |
NEAR/EUR | $1.18 | $7,497.61 | 00:54:07 28/03/2026 |
| 269 | BitMEX |
NEAR/USD | $1.19 | $7,238.60 | 00:57:15 28/03/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.19 | $6,628.27 | 01:03:16 28/03/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.18 | $6,606.08 | 01:00:18 28/03/2026 |
| 272 | ONUS Pro |
NEAR/VNDC | $1.19 | $6,385.51 | 01:00:15 28/03/2026 |
| 273 | Binance |
NEAR/USD1 | $1.18 | $5,776.01 | 00:56:54 28/03/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.18 | $5,096.22 | 01:00:16 28/03/2026 |
| 275 |  CoinDCX |
NEAR/INR | $1.22 | $4,424.73 | 01:00:08 28/03/2026 |
| 276 | PointPay |
NEAR/USDC | $1.18 | $4,355.72 | 00:57:08 28/03/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.18 | $3,794.82 | 00:57:11 28/03/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.18 | $3,641.16 | 00:56:23 28/03/2026 |
| 279 | Koinpark |
NEAR/INR | $1.20 | $3,040.72 | 00:54:07 28/03/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.18 | $2,976.36 | 00:59:53 28/03/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.18 | $2,926.32 | 01:00:07 28/03/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.18 | $2,296.41 | 00:54:09 28/03/2026 |
| 283 | ONUS Pro |
NEAR/USDT | $1.18 | $2,246.55 | 01:00:15 28/03/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.18 | $1,702.71 | 00:57:10 28/03/2026 |
| 285 |  ADEN |
NEAR/USDT | $1.18 | $1,508.61 | 01:03:47 28/03/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.18 | $1,443.92 | 01:00:09 28/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.19 | $1,147.02 | 15:53:11 27/03/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.18 | $1,111.22 | 01:00:17 28/03/2026 |
| 289 | Binance |
NEAR/U | $1.18 | $1,060.05 | 00:56:42 28/03/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.18 | $930.95 | 01:00:08 28/03/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.19 | $889.54 | 01:00:09 28/03/2026 |
| 292 |  Binance.US |
NEAR/USDT | $1.19 | $781.77 | 00:59:53 28/03/2026 |
| 293 | ONUS Pro |
NEAR/USDT | $1.19 | $635.86 | 01:00:10 28/03/2026 |
| 294 | Binance.US |
NEAR/USD | $1.19 | $622.12 | 00:59:53 28/03/2026 |
| 295 |  Indodax |
NEAR/IDR | $1.19 | $613.92 | 01:02:53 28/03/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.19 | $576.50 | 00:54:07 28/03/2026 |
| 297 | OKX |
NEAR/TRY | $1.18 | $486.95 | 00:56:54 28/03/2026 |
| 298 | Bitazza |
NEAR/THB | $1.18 | $478.94 | 01:00:08 28/03/2026 |
| 299 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.18 | $299.88 | 00:35:47 28/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 28/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,881,306 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.