NEAR Protocol NEAR
Xếp hạng #43
22:03:00 29/03/2026
Giá NEAR Protocol (NEAR)
$1.16 -1.5%
0.00001741 BTC
32,429 VND
Thấp: $1.15
Cao: $1.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.16 | $305,711,300 | 22:00:07 29/03/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.16 | $214,040,576 | 21:57:15 29/03/2026 |
| 3 |  Azbit |
NEAR/USDT | $1.16 | $172,594,146 | 21:45:11 29/03/2026 |
| 4 |  Binance |
NEAR/USDT | $1.16 | $65,339,999 | 21:54:16 29/03/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,304,658 | 21:54:15 29/03/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.16 | $55,633,357 | 22:00:11 29/03/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.16 | $48,461,869 | 21:57:15 29/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.16 | $44,087,311 | 21:57:16 29/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.16 | $43,093,017 | 21:57:16 29/03/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.16 | $41,180,532 | 22:00:16 29/03/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.16 | $40,363,491 | 21:54:15 29/03/2026 |
| 12 |  KuCoin |
NEAR/USDT | $1.16 | $28,386,582 | 21:56:53 29/03/2026 |
| 13 |  KTX |
NEAR/USDT | $1.16 | $27,713,040 | 22:00:15 29/03/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.16 | $26,471,808 | 21:54:16 29/03/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.16 | $25,968,902 | 21:57:16 29/03/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.16 | $25,812,468 | 21:57:18 29/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.16 | $23,538,765 | 22:00:15 29/03/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.16 | $23,241,860 | 21:54:15 29/03/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.16 | $23,173,414 | 21:57:16 29/03/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.16 | $22,476,517 | 22:00:15 29/03/2026 |
| 21 |  BITmarkets |
NEAR/USDT | $1.16 | $22,461,121 | 22:00:16 29/03/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.16 | $21,784,986 | 22:00:16 29/03/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.16 | $21,774,957 | 21:57:17 29/03/2026 |
| 24 |  BVOX |
NEAR/USDT | $1.16 | $21,365,472 | 21:57:15 29/03/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.16 | $19,823,143 | 21:57:22 29/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.16 | $17,173,111 | 21:57:15 29/03/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.16 | $16,074,913 | 21:54:15 29/03/2026 |
| 28 |  BingX |
NEAR/USDT | $1.16 | $15,943,864 | 21:57:17 29/03/2026 |
| 29 |  LBank |
NEAR/USDT | $1.16 | $15,539,287 | 21:57:16 29/03/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.16 | $15,324,710 | 22:00:10 29/03/2026 |
| 31 | Batonex |
NEAR/USDT | $1.16 | $14,265,698 | 21:57:10 29/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.16 | $13,890,440 | 21:57:17 29/03/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.16 | $11,864,610 | 21:57:15 29/03/2026 |
| 34 |  Websea |
NEAR/USDT | $1.16 | $10,295,099 | 21:57:15 29/03/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.16 | $10,132,327 | 22:00:08 29/03/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.16 | $9,447,200 | 21:54:15 29/03/2026 |
| 37 | Binance |
NEAR/USDT | $1.16 | $9,321,976 | 21:56:42 29/03/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.16 | $9,307,294 | 22:00:16 29/03/2026 |
| 39 |  YEX |
NEAR/USDT | $1.16 | $9,241,127 | 21:57:16 29/03/2026 |
| 40 | FameEX |
NEAR/USDT | $1.16 | $7,948,606 | 21:57:11 29/03/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.16 | $7,925,443 | 21:57:16 29/03/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $1.16 | $7,768,545 | 22:00:16 29/03/2026 |
| 43 | Bybit |
NEAR/USDT | $1.16 | $7,597,619 | 21:54:12 29/03/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.16 | $7,508,513 | 21:54:15 29/03/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.16 | $6,614,675 | 22:00:17 29/03/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.16 | $6,612,595 | 21:54:16 29/03/2026 |
| 47 | Echobit |
NEAR/USDT | $1.16 | $6,582,230 | 21:57:09 29/03/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.16 | $5,528,452 | 22:00:16 29/03/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.16 | $5,436,059 | 21:57:15 29/03/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,395,198 | 22:00:10 29/03/2026 |
| 51 | Websea |
NEAR/USDT | $1.16 | $5,011,263 | 21:57:12 29/03/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.16 | $4,854,403 | 22:00:16 29/03/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.16 | $4,823,605 | 22:00:38 29/03/2026 |
| 54 | CoinW |
NEAR/USDT | $1.16 | $4,822,292 | 21:57:08 29/03/2026 |
| 55 | BTCC |
NEAR/USDT | $1.16 | $4,665,181 | 21:57:08 29/03/2026 |
| 56 |  4E |
NEAR/USDT | $1.16 | $4,620,900 | 22:00:13 29/03/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.16 | $4,268,549 | 21:54:08 29/03/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,377 | 22:00:17 29/03/2026 |
| 59 | B2Z Exchange |
NEAR/USD | $1.16 | $3,790,483 | 22:00:08 29/03/2026 |
| 60 | BITmarkets |
NEAR/USD | $1.16 | $3,782,718 | 21:57:08 29/03/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.16 | $3,758,189 | 21:57:14 29/03/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.16 | $3,627,333 | 21:57:23 29/03/2026 |
| 63 |  Millionero |
NEAR/USDT | $1.16 | $3,537,020 | 22:00:19 29/03/2026 |
| 64 | LBank |
NEAR/USDT | $1.16 | $3,499,540 | 21:57:08 29/03/2026 |
| 65 | KTX |
NEAR/USDT | $1.16 | $3,402,870 | 22:00:07 29/03/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.16 | $3,288,358 | 21:57:20 29/03/2026 |
| 67 | B2Z Exchange |
NEAR/USDT | $1.16 | $3,265,257 | 22:00:08 29/03/2026 |
| 68 | BITmarkets |
NEAR/USDT | $1.16 | $3,260,758 | 21:57:08 29/03/2026 |
| 69 | BTSE |
NEAR/USDT | $1.16 | $3,254,932 | 21:54:10 29/03/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.16 | $3,249,788 | 21:57:15 29/03/2026 |
| 71 |  EagleX |
NEAR/USDT | $1.16 | $3,246,760 | 22:00:15 29/03/2026 |
| 72 | MEXC |
NEAR/USDT | $1.16 | $3,222,815 | 21:57:10 29/03/2026 |
| 73 | BitMart |
NEAR/USDT | $1.16 | $3,204,055 | 21:57:08 29/03/2026 |
| 74 | Binance |
NEAR/USDC | $1.16 | $3,051,682 | 21:54:16 29/03/2026 |
| 75 |  Bitunix |
NEAR/USDT | $1.16 | $2,979,530 | 21:54:15 29/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.16 | $2,874,758 | 21:57:15 29/03/2026 |
| 77 |  XXKK |
NEAR/USDT | $1.16 | $2,749,628 | 21:54:10 29/03/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.16 | $2,514,985 | 21:55:53 29/03/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.16 | $2,463,283 | 22:00:16 29/03/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.16 | $2,332,793 | 22:00:14 29/03/2026 |
| 81 |  OKX |
NEAR/USDT | $1.16 | $2,330,461 | 21:56:54 29/03/2026 |
| 82 |  Ju.com |
NEAR/USDT | $1.16 | $2,317,940 | 22:00:10 29/03/2026 |
| 83 | Toobit |
NEAR/USDT | $1.16 | $2,251,646 | 21:57:08 29/03/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.16 | $2,246,929 | 22:00:07 29/03/2026 |
| 85 | NovaEx |
NEAR/USDT | $1.16 | $2,241,460 | 22:00:07 29/03/2026 |
| 86 | NovaEx |
NEAR/USD | $1.16 | $2,209,979 | 22:00:16 29/03/2026 |
| 87 | KuCoin |
NEAR/USDT | $1.16 | $2,209,638 | 21:54:18 29/03/2026 |
| 88 | AscendEX |
NEAR/USDT | $1.16 | $2,185,457 | 21:54:08 29/03/2026 |
| 89 |  BlockFin |
NEAR/USDT | $1.16 | $2,183,012 | 22:00:15 29/03/2026 |
| 90 |  UZX |
NEAR/USDT | $1.16 | $2,151,517 | 21:57:08 29/03/2026 |
| 91 |  Gate |
NEAR/USDT | $1.16 | $2,058,608 | 21:54:19 29/03/2026 |
| 92 | Millionero |
NEAR/USDT | $1.16 | $2,035,470 | 21:54:11 29/03/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.16 | $1,960,981 | 21:54:11 29/03/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.16 | $1,946,311 | 21:57:17 29/03/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.16 | $1,892,593 | 21:57:08 29/03/2026 |
| 96 |  Dmex |
NEAR/USD | $1.16 | $1,879,578 | 22:03:15 29/03/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.16 | $1,841,056 | 21:56:59 29/03/2026 |
| 98 | BlockFin |
NEAR/USDT | $1.16 | $1,840,192 | 22:00:09 29/03/2026 |
| 99 |  Coinflare |
NEAR/USDT | $1.16 | $1,729,280 | 22:00:15 29/03/2026 |
| 100 |  ApeX Omni |
NEAR/USDT | $1.16 | $1,689,642 | 22:00:15 29/03/2026 |
| 101 |  HTX |
NEAR/USDT | $1.16 | $1,684,497 | 21:59:54 29/03/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.16 | $1,676,343 | 21:57:18 29/03/2026 |
| 103 | YUBIT |
NEAR/USDT | $1.16 | $1,632,538 | 21:57:11 29/03/2026 |
| 104 | EagleX |
NEAR/USDT | $1.16 | $1,548,072 | 22:00:07 29/03/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.16 | $1,523,153 | 22:00:16 29/03/2026 |
| 106 |  Hyperliquid |
NEAR/USD | $1.16 | $1,496,568 | 21:57:26 29/03/2026 |
| 107 | CrypFine |
NEAR/USDT | $1.16 | $1,493,880 | 22:00:13 29/03/2026 |
| 108 |  WEEX |
NEAR/USDT | $1.16 | $1,492,545 | 21:57:17 29/03/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.16 | $1,466,735 | 22:00:17 29/03/2026 |
| 110 | 4E |
NEAR/USDT | $1.16 | $1,331,869 | 22:00:15 29/03/2026 |
| 111 | Phemex |
NEAR/USDT | $1.16 | $1,235,081 | 21:57:09 29/03/2026 |
| 112 | BingX |
NEAR/USDT | $1.16 | $1,178,840 | 21:57:11 29/03/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.16 | $1,178,329 | 22:00:07 29/03/2026 |
| 114 |  BloFin |
NEAR/USDT | $1.16 | $1,105,998 | 21:57:11 29/03/2026 |
| 115 | Gate |
NEAR/USDT | $1.16 | $1,034,699 | 21:56:54 29/03/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.16 | $1,025,062 | 22:00:16 29/03/2026 |
| 117 |  Upbit |
NEAR/KRW | $1.17 | $1,011,965 | 21:56:54 29/03/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.16 | $950,931 | 21:57:07 29/03/2026 |
| 119 |  Bitfinex |
NEAR/USDT | $1.16 | $927,440 | 21:57:15 29/03/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.16 | $901,789 | 22:00:07 29/03/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.16 | $882,666 | 21:54:14 29/03/2026 |
| 122 | Binance |
NEAR/USDC | $1.16 | $869,505 | 21:56:42 29/03/2026 |
| 123 | YEX |
NEAR/USD | $1.16 | $837,809 | 21:57:16 29/03/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.16 | $820,024 | 22:00:18 29/03/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.16 | $809,851 | 21:57:10 29/03/2026 |
| 126 | BVOX |
NEAR/USDT | $1.16 | $777,024 | 21:57:12 29/03/2026 |
| 127 | AstralX |
NEAR/USDT | $1.16 | $774,711 | 22:00:15 29/03/2026 |
| 128 | Binance |
NEAR/USD | $1.16 | $764,463 | 21:54:51 29/03/2026 |
| 129 |  XT.COM |
NEAR/USDT | $1.16 | $737,959 | 21:57:10 29/03/2026 |
| 130 |  ASTX |
NEAR/USDT | $1.16 | $736,258 | 22:00:10 29/03/2026 |
| 131 |  MGBX |
NEAR/USDT | $1.16 | $733,078 | 22:00:08 29/03/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.16 | $724,364 | 21:54:08 29/03/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.16 | $722,870 | 21:57:07 29/03/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.16 | $722,546 | 21:54:08 29/03/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.16 | $668,535 | 21:54:12 29/03/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.16 | $608,869 | 21:57:15 29/03/2026 |
| 137 | Bitunix |
NEAR/USDT | $1.16 | $598,239 | 21:54:10 29/03/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.16 | $585,808 | 22:00:11 29/03/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.16 | $574,558 | 22:00:17 29/03/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.16 | $565,819 | 22:00:15 29/03/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.16 | $536,286 | 21:48:07 29/03/2026 |
| 142 | Bitget |
NEAR/USDT | $1.16 | $504,614 | 21:54:10 29/03/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.16 | $501,358 | 21:57:17 29/03/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.16 | $481,212 | 21:54:12 29/03/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.16 | $415,619 | 21:54:09 29/03/2026 |
| 146 |  SunX |
NEAR/USDT | $1.20 | $396,204 | 22:03:17 29/03/2026 |
| 147 |  Bitvavo |
NEAR/EUR | $1.16 | $389,864 | 21:57:11 29/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.16 | $383,510 | 21:54:12 29/03/2026 |
| 149 |  Bitcoiva |
NEAR/USDT | $1.16 | $378,570 | 22:00:12 29/03/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.16 | $368,343 | 21:57:16 29/03/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.16 | $353,794 | 22:00:20 29/03/2026 |
| 152 | MEXC |
NEAR/USDC | $1.16 | $337,393 | 21:57:10 29/03/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.16 | $335,697 | 22:00:08 29/03/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.16 | $335,154 | 21:57:08 29/03/2026 |
| 155 |  Qmall Exchange |
NEAR/USDT | $1.16 | $335,086 | 22:00:07 29/03/2026 |
| 156 | HTX |
NEAR/USDT | $1.15 | $313,852 | 21:51:16 29/03/2026 |
| 157 |  CoinTR |
NEAR/USDT | $1.16 | $311,781 | 21:57:07 29/03/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.16 | $298,207 | 22:00:16 29/03/2026 |
| 159 | MEXC |
NEAR/USDC | $1.16 | $279,202 | 21:54:16 29/03/2026 |
| 160 |  Pionex |
NEAR/USDT | $1.16 | $268,051 | 21:57:16 29/03/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.16 | $265,905 | 22:00:11 29/03/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.16 | $257,944 | 21:54:15 29/03/2026 |
| 163 |  AllinX |
NEAR/USDT | $1.16 | $251,833 | 22:00:08 29/03/2026 |
| 164 |  Bitazza |
NEAR/USDT | $1.16 | $245,696 | 22:00:10 29/03/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.16 | $240,689 | 21:57:12 29/03/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.16 | $239,575 | 21:57:11 29/03/2026 |
| 167 |  Kraken |
NEAR/EUR | $1.16 | $237,289 | 21:59:54 29/03/2026 |
| 168 | BloFin |
NEAR/USDT | $1.16 | $234,040 | 21:57:16 29/03/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.16 | $231,511 | 22:00:10 29/03/2026 |
| 170 | EXMO |
NEAR/USD | $1.24 | $230,713 | 21:54:08 29/03/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $1.16 | $221,167 | 21:54:08 29/03/2026 |
| 172 | KCEX |
NEAR/USDT | $1.16 | $201,216 | 21:57:12 29/03/2026 |
| 173 | Kraken |
NEAR/USD | $1.16 | $201,131 | 21:59:54 29/03/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.16 | $197,597 | 21:59:53 29/03/2026 |
| 175 | EasiCoin |
NEAR/USDT | $1.16 | $193,855 | 22:00:07 29/03/2026 |
| 176 | WhiteBIT |
NEAR/TRY | $1.16 | $171,018 | 21:54:08 29/03/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.16 | $168,415 | 21:57:23 29/03/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.16 | $165,598 | 22:00:09 29/03/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.16 | $165,523 | 21:57:08 29/03/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.16 | $165,499 | 21:54:08 29/03/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.16 | $148,708 | 21:54:15 29/03/2026 |
| 182 | BitTap |
NEAR/USDT | $1.16 | $140,828 | 22:00:07 29/03/2026 |
| 183 |  Coincall |
NEAR/USD | $1.16 | $138,936 | 22:00:16 29/03/2026 |
| 184 | WEEX |
NEAR/USDT | $1.16 | $138,014 | 21:57:08 29/03/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.16 | $132,826 | 22:00:16 29/03/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.16 | $120,549 | 22:00:16 29/03/2026 |
| 187 | Cofinex |
NEAR/USD | $1.16 | $120,199 | 22:00:17 29/03/2026 |
| 188 |  Backpack Exchange |
NEAR/USDC | $1.16 | $112,998 | 21:57:17 29/03/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.16 | $107,073 | 22:00:13 29/03/2026 |
| 190 | WEEX |
NEAR/USDC | $1.16 | $98,020.22 | 21:57:08 29/03/2026 |
| 191 | Bit2Me |
NEAR/USDC | $1.16 | $95,909.90 | 21:57:12 29/03/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.16 | $94,371.21 | 21:59:53 29/03/2026 |
| 193 |  Bitkub |
NEAR/THB | $1.17 | $87,433.01 | 21:42:11 29/03/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.16 | $87,356.22 | 21:57:13 29/03/2026 |
| 195 | XT.COM |
NEAR/USDC | $1.16 | $86,930.53 | 21:57:10 29/03/2026 |
| 196 | Pionex |
NEAR/USDT | $1.16 | $86,054.46 | 21:57:09 29/03/2026 |
| 197 |  Extended |
NEAR/USD | $1.16 | $83,021.91 | 22:03:16 29/03/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.16 | $77,347.21 | 22:00:17 29/03/2026 |
| 199 |  Picol |
NEAR/USDT | $1.16 | $76,008.90 | 22:00:11 29/03/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.16 | $71,369.43 | 21:54:08 29/03/2026 |
| 201 | Binance |
NEAR/TRY | $1.16 | $68,697.78 | 21:56:42 29/03/2026 |
| 202 | BingX |
NEAR/USDC | $1.16 | $68,554.97 | 21:54:11 29/03/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.16 | $59,846.12 | 22:00:10 29/03/2026 |
| 204 | CoinTR |
NEAR/TRY | $1.16 | $59,806.38 | 21:57:07 29/03/2026 |
| 205 | Cofinex |
NEAR/EUR | $1.16 | $57,474.67 | 22:00:08 29/03/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.16 | $55,814.71 | 21:54:14 29/03/2026 |
| 207 | Cofinex |
NEAR/USDT | $1.16 | $54,513.03 | 22:00:08 29/03/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.16 | $52,247.15 | 21:54:08 29/03/2026 |
| 209 |  Paribu |
NEAR/TRY | $1.16 | $51,730.05 | 21:55:23 29/03/2026 |
| 210 | Cofinex |
NEAR/USDC | $1.16 | $50,157.09 | 22:00:08 29/03/2026 |
| 211 |  Aster |
NEAR/USDT | $1.16 | $46,305.85 | 21:54:15 29/03/2026 |
| 212 | Binance |
NEAR/EUR | $1.16 | $45,943.19 | 21:56:54 29/03/2026 |
| 213 | Binance |
NEAR/BTC | $1.16 | $44,882.41 | 21:56:54 29/03/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.16 | $43,376.64 | 21:57:11 29/03/2026 |
| 215 | EXMO |
NEAR/USDC | $1.16 | $42,009.57 | 21:54:08 29/03/2026 |
| 216 | EXMO.ME |
NEAR/USDC | $1.16 | $41,967.62 | 21:57:07 29/03/2026 |
| 217 |  dYdX v4 |
NEAR/USD | $1.16 | $36,990.27 | 22:04:18 29/03/2026 |
| 218 | LeveX |
NEAR/USDC | $1.16 | $35,574.36 | 22:00:16 29/03/2026 |
| 219 |  BitMEX |
NEAR/USDT | $1.16 | $35,476.40 | 21:57:15 29/03/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.16 | $35,216.20 | 21:55:53 29/03/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.16 | $35,030.76 | 22:00:10 29/03/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.16 | $29,869.64 | 21:59:24 29/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.16 | $28,930.41 | 22:00:16 29/03/2026 |
| 224 | LeveX |
NEAR/USDT | $1.16 | $28,901.50 | 22:00:09 29/03/2026 |
| 225 |  XBO.com |
NEAR/USDT | $1.16 | $27,295.15 | 21:54:11 29/03/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.16 | $24,980.74 | 21:57:13 29/03/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.16 | $23,991.77 | 22:00:11 29/03/2026 |
| 228 |  TRIV |
NEAR/IDR | $1.16 | $23,418.06 | 22:00:11 29/03/2026 |
| 229 | TRIV |
NEAR/USDT | $1.16 | $23,417.62 | 22:00:11 29/03/2026 |
| 230 |  Deepcoin |
NEAR/USDT | $1.16 | $21,999.19 | 21:57:10 29/03/2026 |
| 231 | Gleec BTC |
NEAR/BTC | $1.16 | $19,546.19 | 22:00:09 29/03/2026 |
| 232 | FMFW.io |
NEAR/BTC | $1.16 | $19,541.04 | 21:57:08 29/03/2026 |
| 233 | Bitget |
NEAR/USDC | $1.16 | $17,806.64 | 21:54:10 29/03/2026 |
| 234 |  Fastex |
NEAR/USDT | $1.16 | $15,630.87 | 21:57:08 29/03/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.16 | $15,580.92 | 21:56:53 29/03/2026 |
| 236 | Gate |
NEAR/USDC | $1.16 | $15,112.29 | 21:56:24 29/03/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.16 | $15,101.61 | 21:54:08 29/03/2026 |
| 238 |  Binance TR |
NEAR/TRY | $1.16 | $14,948.09 | 21:57:13 29/03/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.16 | $14,286.99 | 21:57:12 29/03/2026 |
| 240 | Gate |
NEAR/ETH | $1.16 | $13,923.33 | 21:56:24 29/03/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.16 | $13,870.56 | 21:57:08 29/03/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.16 | $12,655.06 | 21:56:29 29/03/2026 |
| 243 |  Kanga Exchange |
NEAR/USDT | $1.16 | $12,442.08 | 22:00:07 29/03/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.16 | $12,354.94 | 21:59:53 29/03/2026 |
| 245 |  Paradex |
NEAR/USD | $1.16 | $12,304.22 | 22:00:15 29/03/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.16 | $12,017.55 | 22:00:15 29/03/2026 |
| 247 | Kanga Exchange |
NEAR/USDC | $1.16 | $11,715.52 | 22:00:07 29/03/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.16 | $11,190.15 | 21:48:17 29/03/2026 |
| 249 | Binance |
NEAR/JPY | $1.16 | $11,111.80 | 21:56:54 29/03/2026 |
| 250 |  Pacifica |
NEAR/USD | $1.16 | $11,081.93 | 22:03:15 29/03/2026 |
| 251 | Qmall Exchange |
NEAR/UAH | $4.11 | $10,926.53 | 22:00:07 29/03/2026 |
| 252 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.16 | $10,914.97 | 21:55:35 29/03/2026 |
| 253 |  Bitstamp by Robinhood |
NEAR/USD | $1.16 | $10,696.56 | 21:59:23 29/03/2026 |
| 254 | Dex-Trade |
NEAR/BTC | $1.16 | $10,075.78 | 21:57:11 29/03/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.16 | $10,024.66 | 21:57:08 29/03/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $1.16 | $8,959.41 | 22:00:13 29/03/2026 |
| 257 | BtcTurk | Kripto |
NEAR/USDT | $1.15 | $8,624.79 | 21:55:53 29/03/2026 |
| 258 | ASTX |
NEAR/USDT | $1.16 | $8,580.97 | 22:00:16 29/03/2026 |
| 259 | Deepcoin |
NEAR/USDT | $1.16 | $8,303.16 | 21:57:15 29/03/2026 |
| 260 | Bybit |
NEAR/USDC | $1.16 | $7,963.52 | 21:54:12 29/03/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.19 | $5,987.62 | 21:57:11 29/03/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.16 | $4,946.68 | 22:00:15 29/03/2026 |
| 263 | Bitget |
NEAR/EUR | $1.16 | $4,843.20 | 21:54:10 29/03/2026 |
| 264 | OKX |
NEAR/USD | $1.16 | $4,276.32 | 21:56:54 29/03/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.16 | $3,930.15 | 21:56:53 29/03/2026 |
| 266 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 267 | Binance |
NEAR/BRL | $1.16 | $3,056.46 | 21:56:42 29/03/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $1.16 | $3,037.27 | 22:00:12 29/03/2026 |
| 269 |  ADEN |
NEAR/USDT | $1.16 | $3,012.73 | 22:03:44 29/03/2026 |
| 270 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.20 | $2,879.16 | 21:42:10 29/03/2026 |
| 272 | BitMEX |
NEAR/USD | $1.16 | $2,437.80 | 21:57:15 29/03/2026 |
| 273 | Binance |
NEAR/USD1 | $1.16 | $2,386.64 | 21:56:54 29/03/2026 |
| 274 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.16 | $2,317.69 | 20:09:23 29/03/2026 |
| 275 | PointPay |
NEAR/USDC | $1.16 | $2,280.90 | 21:57:16 29/03/2026 |
| 276 |  WOO X |
NEAR/USDT | $1.16 | $2,059.24 | 21:57:15 29/03/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.16 | $1,987.85 | 22:00:08 29/03/2026 |
| 278 |  Bitso |
NEAR/USD | $1.16 | $1,846.25 | 21:59:54 29/03/2026 |
| 279 | Koinpark |
NEAR/INR | $1.18 | $1,783.75 | 21:57:08 29/03/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.16 | $1,681.20 | 22:00:10 29/03/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.17 | $1,404.82 | 22:00:07 29/03/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.17 | $1,139.31 | 21:57:08 29/03/2026 |
| 283 |  ChangeNOW |
NEAR/BTC | $1.16 | $1,075.23 | 21:54:11 29/03/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.16 | $859.24 | 22:00:16 29/03/2026 |
| 285 | OKX |
NEAR/EUR | $1.17 | $794.18 | 21:56:54 29/03/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.17 | $749.81 | 22:00:10 29/03/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.16 | $747.49 | 21:57:10 29/03/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $1.17 | $745.98 | 21:54:08 29/03/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.17 | $669.67 | 21:59:53 29/03/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.16 | $635.71 | 21:54:14 29/03/2026 |
| 291 | Tokocrypto |
NEAR/USDC | $1.16 | $601.95 | 21:57:10 29/03/2026 |
| 292 |  Binance.US |
NEAR/USDT | $1.15 | $538.23 | 21:59:53 29/03/2026 |
| 293 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
| 294 | Binance |
NEAR/U | $1.17 | $429.85 | 21:56:42 29/03/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.16 | $310.72 | 21:57:07 29/03/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.16 | $215.94 | 22:00:15 29/03/2026 |
| 297 |  Orderly |
NEAR/USDC | $1.16 | $190.61 | 22:00:16 29/03/2026 |
| 298 | Bitazza |
NEAR/THB | $1.16 | $189.41 | 22:00:10 29/03/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.37 | $157.63 | 22:00:12 29/03/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.16 | $152.02 | 21:57:11 29/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 29/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,711,300 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.