NEAR Protocol NEAR
Xếp hạng #41
13:43:00 16/03/2026
Giá NEAR Protocol (NEAR)
$1.40 5.06%
0.00001896 BTC
38,204 VND
Thấp: $1.33
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $760,877,606 | 13:00:09 16/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $133,333,022 | 12:54:16 16/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.41 | $98,768,360 | 13:00:07 16/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.41 | $97,659,868 | 12:54:15 16/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.41 | $82,843,633 | 13:00:16 16/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.42 | $77,806,554 | 12:57:16 16/03/2026 |
| 7 |  KTX |
NEAR/USDT | $1.41 | $75,560,033 | 13:00:15 16/03/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,120 | 12:54:15 16/03/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.42 | $55,348,930 | 12:57:17 16/03/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.41 | $54,442,263 | 12:54:16 16/03/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.41 | $54,137,988 | 13:00:16 16/03/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.42 | $50,553,999 | 12:57:16 16/03/2026 |
| 13 |  WHXEX |
NEAR/USDT | $1.42 | $45,662,515 | 12:57:16 16/03/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.41 | $45,594,022 | 13:00:17 16/03/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.41 | $44,437,367 | 13:00:18 16/03/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.42 | $44,085,484 | 12:57:15 16/03/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.41 | $39,653,082 | 12:42:15 16/03/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $39,551,172 | 13:00:15 16/03/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.42 | $31,863,958 | 12:57:15 16/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.42 | $31,801,782 | 12:57:19 16/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.41 | $30,751,802 | 13:03:16 16/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.41 | $30,673,696 | 13:00:15 16/03/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.42 | $28,473,114 | 12:57:17 16/03/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.42 | $27,855,028 | 12:57:16 16/03/2026 |
| 25 |  LBank |
NEAR/USDT | $1.42 | $27,006,750 | 12:57:16 16/03/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.42 | $26,797,017 | 12:57:15 16/03/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.41 | $24,711,567 | 13:03:09 16/03/2026 |
| 28 |  OKX |
NEAR/USDT | $1.41 | $22,762,979 | 12:56:17 16/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.42 | $22,739,288 | 12:57:17 16/03/2026 |
| 30 | Binance |
NEAR/USDT | $1.42 | $20,849,530 | 12:56:54 16/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.41 | $20,777,108 | 13:00:15 16/03/2026 |
| 32 |  KuCoin |
NEAR/USDT | $1.42 | $20,665,116 | 12:56:24 16/03/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.41 | $20,438,785 | 13:00:16 16/03/2026 |
| 34 |  YEX |
NEAR/USDT | $1.41 | $19,659,125 | 13:00:16 16/03/2026 |
| 35 | Batonex |
NEAR/USDT | $1.41 | $18,415,355 | 13:00:10 16/03/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.41 | $17,372,249 | 13:00:12 16/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.42 | $16,360,410 | 12:57:16 16/03/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.41 | $15,333,957 | 13:00:16 16/03/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.41 | $13,294,589 | 12:54:07 16/03/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.41 | $13,270,597 | 13:00:17 16/03/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.41 | $13,221,861 | 12:54:15 16/03/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.42 | $12,231,561 | 12:57:15 16/03/2026 |
| 43 | Websea |
NEAR/USDT | $1.41 | $11,034,522 | 12:54:20 16/03/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.42 | $10,930,650 | 12:57:16 16/03/2026 |
| 45 |  AscendEX |
NEAR/USDT | $1.41 | $10,500,324 | 12:54:15 16/03/2026 |
| 46 | BTCC |
NEAR/USDT | $1.41 | $10,413,670 | 12:57:09 16/03/2026 |
| 47 | CoinW |
NEAR/USDT | $1.41 | $10,412,271 | 12:54:11 16/03/2026 |
| 48 |  4E |
NEAR/USDT | $1.42 | $10,328,599 | 12:57:10 16/03/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.41 | $9,939,293 | 13:00:21 16/03/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.41 | $9,862,738 | 12:54:18 16/03/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.42 | $9,215,948 | 12:57:17 16/03/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.42 | $7,621,196 | 12:57:21 16/03/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.41 | $7,594,707 | 12:54:11 16/03/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.42 | $7,528,574 | 12:57:15 16/03/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.42 | $7,440,129 | 12:57:07 16/03/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.41 | $7,416,646 | 13:00:15 16/03/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.41 | $7,287,493 | 13:00:17 16/03/2026 |
| 58 |  BitbabyExchange |
NEAR/USDT | $1.42 | $7,256,317 | 12:57:16 16/03/2026 |
| 59 |  BingX |
NEAR/USDT | $1.42 | $7,069,283 | 12:57:17 16/03/2026 |
| 60 | LBank |
NEAR/USDT | $1.42 | $6,227,634 | 12:57:13 16/03/2026 |
| 61 | Binance |
NEAR/USDC | $1.41 | $5,867,322 | 12:54:16 16/03/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.41 | $5,847,225 | 12:54:15 16/03/2026 |
| 63 |  Hyperliquid |
NEAR/USD | $1.42 | $5,676,471 | 12:57:26 16/03/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.42 | $5,652,410 | 12:57:15 16/03/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,398,327 | 13:00:11 16/03/2026 |
| 66 | Echobit |
NEAR/USDT | $1.42 | $5,190,846 | 12:57:09 16/03/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.41 | $5,141,446 | 13:00:16 16/03/2026 |
| 68 |  Upbit |
NEAR/KRW | $1.39 | $4,975,778 | 12:56:53 16/03/2026 |
| 69 |  UZX |
NEAR/USDT | $1.42 | $4,877,662 | 12:57:10 16/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.41 | $4,859,293 | 13:03:17 16/03/2026 |
| 71 | Toobit |
NEAR/USDT | $1.42 | $4,841,656 | 12:57:11 16/03/2026 |
| 72 |  Gate |
NEAR/USDT | $1.41 | $4,675,246 | 12:54:19 16/03/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.41 | $4,543,172 | 12:54:13 16/03/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.41 | $4,187,083 | 12:51:09 16/03/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.41 | $3,941,078 | 12:59:53 16/03/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.41 | $3,935,879 | 13:00:07 16/03/2026 |
| 77 |  Millionero |
NEAR/USDT | $1.41 | $3,933,018 | 13:00:17 16/03/2026 |
| 78 | EagleX |
NEAR/USDT | $1.41 | $3,854,190 | 13:00:08 16/03/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.42 | $3,834,777 | 12:57:12 16/03/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.41 | $3,738,904 | 12:51:22 16/03/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.42 | $3,704,573 | 12:57:12 16/03/2026 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.42 | $3,696,949 | 12:57:00 16/03/2026 |
| 83 | FameEX |
NEAR/USDT | $1.42 | $3,661,975 | 12:57:13 16/03/2026 |
| 84 |  Coinflare |
NEAR/USDT | $1.41 | $3,647,451 | 13:00:15 16/03/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.42 | $3,600,947 | 12:57:13 16/03/2026 |
| 86 | OKX |
NEAR/USDT | $1.42 | $3,596,990 | 12:56:23 16/03/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.42 | $3,544,662 | 12:57:16 16/03/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.42 | $3,448,564 | 12:57:17 16/03/2026 |
| 89 | KTX |
NEAR/USDT | $1.41 | $3,413,367 | 13:00:09 16/03/2026 |
| 90 | Bybit |
NEAR/USDT | $1.41 | $3,399,930 | 12:54:12 16/03/2026 |
| 91 |  Ju.com |
NEAR/USDT | $1.41 | $3,378,966 | 12:54:08 16/03/2026 |
| 92 | BitMart |
NEAR/USDT | $1.42 | $3,302,291 | 12:57:10 16/03/2026 |
| 93 | BITmarkets |
NEAR/USD | $1.41 | $3,193,536 | 13:00:09 16/03/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.41 | $3,092,947 | 13:00:09 16/03/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.41 | $3,091,811 | 13:03:09 16/03/2026 |
| 96 | BTSE |
NEAR/USDT | $1.41 | $3,083,812 | 12:54:15 16/03/2026 |
| 97 |  CrypFine |
NEAR/USDT | $1.41 | $3,054,674 | 13:00:08 16/03/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.41 | $2,996,748 | 13:03:09 16/03/2026 |
| 99 | Bitget |
NEAR/USDT | $1.41 | $2,993,245 | 12:54:11 16/03/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.42 | $2,900,907 | 12:45:12 16/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.41 | $2,851,148 | 13:00:18 16/03/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.41 | $2,742,426 | 13:00:19 16/03/2026 |
| 103 | Gate |
NEAR/USDT | $1.42 | $2,586,156 | 12:56:54 16/03/2026 |
| 104 | Binance |
NEAR/USDC | $1.42 | $2,573,457 | 12:56:54 16/03/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.41 | $2,516,245 | 12:54:08 16/03/2026 |
| 106 |  HTX |
NEAR/USDT | $1.41 | $2,502,453 | 12:59:55 16/03/2026 |
| 107 | Phemex |
NEAR/USDT | $1.42 | $2,477,032 | 12:57:08 16/03/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.41 | $2,407,793 | 13:00:11 16/03/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.42 | $2,354,837 | 12:54:11 16/03/2026 |
| 110 | Millionero |
NEAR/USDT | $1.42 | $2,353,026 | 12:57:07 16/03/2026 |
| 111 |  Kraken |
NEAR/USD | $1.42 | $2,293,538 | 12:59:54 16/03/2026 |
| 112 | Binance |
NEAR/USD | $1.41 | $2,149,261 | 12:54:51 16/03/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.41 | $2,104,998 | 13:00:09 16/03/2026 |
| 114 | 4E |
NEAR/USDT | $1.42 | $2,070,325 | 12:57:15 16/03/2026 |
| 115 | BloFin |
NEAR/USDT | $1.42 | $2,062,358 | 12:57:24 16/03/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $1.42 | $2,023,686 | 12:57:09 16/03/2026 |
| 117 |  Dmex |
NEAR/USD | $1.41 | $1,951,764 | 13:03:16 16/03/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.42 | $1,913,471 | 12:57:07 16/03/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.42 | $1,855,047 | 12:54:07 16/03/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.41 | $1,839,790 | 12:51:10 16/03/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.41 | $1,790,154 | 13:00:13 16/03/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.41 | $1,686,592 | 13:00:08 16/03/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.42 | $1,663,860 | 12:57:08 16/03/2026 |
| 124 |  Azbit |
NEAR/USDT | $1.41 | $1,634,587 | 12:51:12 16/03/2026 |
| 125 | BingX |
NEAR/USDT | $1.42 | $1,603,186 | 12:57:10 16/03/2026 |
| 126 | HTX |
NEAR/USDT | $1.41 | $1,588,074 | 12:57:16 16/03/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.41 | $1,567,182 | 13:00:13 16/03/2026 |
| 128 | NovaEx |
NEAR/USD | $1.41 | $1,489,160 | 13:00:16 16/03/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.42 | $1,393,745 | 12:57:15 16/03/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.41 | $1,356,580 | 13:00:16 16/03/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.41 | $1,345,830 | 12:54:07 16/03/2026 |
| 132 | YEX |
NEAR/USD | $1.41 | $1,344,929 | 13:00:16 16/03/2026 |
| 133 |  AllinX |
NEAR/USDT | $1.41 | $1,344,041 | 13:00:10 16/03/2026 |
| 134 | BVOX |
NEAR/USDT | $1.42 | $1,287,169 | 12:57:13 16/03/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.41 | $1,163,273 | 12:54:07 16/03/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.42 | $1,036,870 | 12:57:13 16/03/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.42 | $990,961 | 12:57:10 16/03/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.41 | $988,657 | 13:00:12 16/03/2026 |
| 139 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $935,642 | 13:03:15 16/03/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.41 | $860,727 | 13:03:16 16/03/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.42 | $856,950 | 12:57:08 16/03/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.42 | $823,656 | 12:57:09 16/03/2026 |
| 143 |  Backpack Exchange |
NEAR/USDC | $1.42 | $822,253 | 12:57:16 16/03/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.42 | $809,107 | 12:57:17 16/03/2026 |
| 145 | MEXC |
NEAR/USDC | $1.42 | $759,868 | 12:57:07 16/03/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.42 | $734,721 | 12:57:16 16/03/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.41 | $724,967 | 13:00:19 16/03/2026 |
| 148 | AstralX |
NEAR/USDT | $1.41 | $710,002 | 13:00:16 16/03/2026 |
| 149 |  PrimeXBT |
NEAR/USDT | $1.41 | $705,024 | 13:03:16 16/03/2026 |
| 150 |  BiFinance |
NEAR/USDT | $1.41 | $677,710 | 12:54:11 16/03/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.41 | $668,189 | 12:54:12 16/03/2026 |
| 152 | BitTap |
NEAR/USDT | $1.41 | $661,200 | 13:00:09 16/03/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.39 | $651,613 | 12:59:54 16/03/2026 |
| 154 |  EdgeX |
NEAR/USD | $1.41 | $639,997 | 13:03:16 16/03/2026 |
| 155 |  Bitfinex |
NEAR/USDT | $1.41 | $598,706 | 12:57:15 16/03/2026 |
| 156 | WhiteBIT |
NEAR/EUR | $1.41 | $566,180 | 12:54:07 16/03/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.41 | $548,128 | 12:54:11 16/03/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.41 | $532,789 | 13:00:15 16/03/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.42 | $521,717 | 12:57:08 16/03/2026 |
| 160 | Kraken |
NEAR/EUR | $1.41 | $519,761 | 12:59:25 16/03/2026 |
| 161 |  Bit2Me |
NEAR/EUR | $1.41 | $489,696 | 13:00:09 16/03/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.41 | $482,394 | 13:00:08 16/03/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.42 | $480,917 | 12:57:07 16/03/2026 |
| 164 | WhiteBIT |
NEAR/TRY | $1.42 | $463,063 | 12:54:07 16/03/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.41 | $440,728 | 13:03:17 16/03/2026 |
| 166 | Bybit |
NEAR/USD | $1.41 | $430,764 | 12:54:16 16/03/2026 |
| 167 | KCEX |
NEAR/USDT | $1.42 | $426,781 | 12:57:07 16/03/2026 |
| 168 |  TGEX |
NEAR/USDT | $1.41 | $409,795 | 12:42:16 16/03/2026 |
| 169 | BitbabyExchange |
NEAR/USDC | $1.41 | $403,915 | 12:57:16 16/03/2026 |
| 170 | WEEX |
NEAR/USDT | $1.42 | $398,957 | 12:57:10 16/03/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.41 | $396,504 | 12:54:15 16/03/2026 |
| 172 | Binance |
NEAR/TRY | $1.41 | $394,209 | 12:56:54 16/03/2026 |
| 173 | WEEX |
NEAR/USDC | $1.42 | $386,340 | 12:57:10 16/03/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.41 | $385,674 | 13:00:13 16/03/2026 |
| 175 |  Bitcoiva |
NEAR/USDT | $1.42 | $378,812 | 13:00:13 16/03/2026 |
| 176 | BITmarkets |
NEAR/USDC | $1.41 | $356,009 | 13:00:09 16/03/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.41 | $348,267 | 12:59:53 16/03/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.41 | $347,106 | 13:03:09 16/03/2026 |
| 179 | EXMO |
NEAR/USD | $1.41 | $318,543 | 13:00:12 16/03/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.42 | $311,909 | 13:00:10 16/03/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $1.42 | $311,905 | 13:00:08 16/03/2026 |
| 182 |  Gleec BTC |
NEAR/USDT | $1.42 | $311,881 | 13:00:12 16/03/2026 |
| 183 | MEXC |
NEAR/USDC | $1.42 | $294,460 | 12:57:16 16/03/2026 |
| 184 |  Coincall |
NEAR/USD | $1.41 | $293,770 | 13:03:15 16/03/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.41 | $282,374 | 13:00:09 16/03/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.41 | $270,629 | 13:00:16 16/03/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.42 | $257,433 | 12:57:08 16/03/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.42 | $246,094 | 13:00:09 16/03/2026 |
| 189 |  ONUS Pro |
NEAR/VNDC | $1.41 | $226,003 | 12:54:15 16/03/2026 |
| 190 |  Lighter |
NEAR/USDC | $1.41 | $216,848 | 13:00:15 16/03/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.41 | $215,018 | 12:57:09 16/03/2026 |
| 192 |  BitMEX |
NEAR/USDT | $1.41 | $210,856 | 12:57:15 16/03/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.42 | $208,165 | 12:57:08 16/03/2026 |
| 194 | Cofinex |
NEAR/USDC | $1.41 | $199,868 | 13:00:17 16/03/2026 |
| 195 | Pionex |
NEAR/USDT | $1.42 | $190,722 | 12:57:08 16/03/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $1.41 | $182,900 | 12:54:12 16/03/2026 |
| 197 |  Extended |
NEAR/USD | $1.41 | $171,729 | 13:03:16 16/03/2026 |
| 198 |  Picol |
NEAR/USDT | $1.41 | $168,963 | 13:00:12 16/03/2026 |
| 199 |  PointPay |
NEAR/USDT | $1.42 | $158,707 | 12:57:07 16/03/2026 |
| 200 | BingX |
NEAR/USDC | $1.42 | $155,656 | 12:57:10 16/03/2026 |
| 201 | Binance |
NEAR/EUR | $1.41 | $153,807 | 12:56:54 16/03/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $1.42 | $150,988 | 12:54:12 16/03/2026 |
| 203 | Cofinex |
NEAR/USD | $1.41 | $148,879 | 13:00:17 16/03/2026 |
| 204 |  Aster |
NEAR/USDT | $1.41 | $141,824 | 12:54:15 16/03/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.41 | $132,402 | 13:00:08 16/03/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.42 | $131,451 | 13:00:12 16/03/2026 |
| 207 |  dYdX v4 |
NEAR/USD | $1.41 | $117,718 | 13:04:19 16/03/2026 |
| 208 | ONUS Pro |
NEAR/VNDC | $1.41 | $115,976 | 12:54:12 16/03/2026 |
| 209 |  Paradex |
NEAR/USD | $1.41 | $112,482 | 13:03:15 16/03/2026 |
| 210 | Binance |
NEAR/BTC | $1.41 | $105,409 | 12:56:54 16/03/2026 |
| 211 |  SunX |
NEAR/USDT | $1.47 | $104,416 | 13:03:17 16/03/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.41 | $94,469.61 | 12:54:08 16/03/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.38 | $86,324.06 | 12:54:07 16/03/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.41 | $77,043.67 | 13:00:12 16/03/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $69,061.27 | 11:39:59 16/03/2026 |
| 216 | Binance |
NEAR/BRL | $1.41 | $68,441.00 | 12:56:42 16/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.42 | $68,267.42 | 12:57:08 16/03/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.41 | $67,286.97 | 12:58:53 16/03/2026 |
| 219 | ONUS Pro |
NEAR/USDT | $1.41 | $65,051.63 | 12:54:15 16/03/2026 |
| 220 | Crypto.com Exchange |
NEAR/USD | $1.41 | $65,011.03 | 12:57:16 16/03/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.41 | $58,351.57 | 13:00:16 16/03/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.41 | $57,367.69 | 13:00:12 16/03/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.41 | $56,699.25 | 12:59:53 16/03/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.41 | $55,396.32 | 13:00:11 16/03/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.41 | $55,194.21 | 12:54:11 16/03/2026 |
| 226 | Bitget |
NEAR/USDC | $1.41 | $53,296.33 | 12:54:11 16/03/2026 |
| 227 | LeveX |
NEAR/USDT | $1.41 | $50,787.73 | 13:00:12 16/03/2026 |
| 228 | Cofinex |
NEAR/USDC | $1.42 | $50,368.88 | 13:00:12 16/03/2026 |
| 229 | Binance |
NEAR/U | $1.41 | $48,221.17 | 12:56:54 16/03/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.42 | $47,286.06 | 12:57:10 16/03/2026 |
| 231 | EXMO |
NEAR/USDC | $1.41 | $47,118.68 | 13:00:12 16/03/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.42 | $45,739.68 | 12:57:07 16/03/2026 |
| 233 | Binance |
NEAR/JPY | $1.41 | $42,875.41 | 12:56:54 16/03/2026 |
| 234 | LeveX |
NEAR/USDC | $1.41 | $41,170.68 | 13:00:15 16/03/2026 |
| 235 |  Bitstamp by Robinhood |
NEAR/USD | $1.42 | $34,911.92 | 12:59:23 16/03/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.41 | $33,653.13 | 12:54:12 16/03/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.42 | $32,525.07 | 12:57:08 16/03/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.42 | $31,453.35 | 12:57:07 16/03/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.41 | $31,206.29 | 12:56:24 16/03/2026 |
| 240 |  Bitso |
NEAR/USD | $1.41 | $30,470.36 | 12:59:01 16/03/2026 |
| 241 | OKX |
NEAR/USD | $1.41 | $25,452.67 | 12:56:54 16/03/2026 |
| 242 | KuCoin |
NEAR/BTC | $1.42 | $22,873.67 | 12:56:24 16/03/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.42 | $22,844.98 | 12:54:12 16/03/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.41 | $22,334.85 | 12:57:00 16/03/2026 |
| 245 |  Pacifica |
NEAR/USD | $1.41 | $22,106.04 | 13:03:15 16/03/2026 |
| 246 |  Fastex |
NEAR/USDT | $1.41 | $17,945.13 | 12:57:12 16/03/2026 |
| 247 | Bitfinex |
NEAR/USD | $1.41 | $17,211.39 | 12:59:54 16/03/2026 |
| 248 |  Korbit |
NEAR/KRW | $1.38 | $16,679.40 | 12:57:07 16/03/2026 |
| 249 |  Orderly |
NEAR/USDC | $1.34 | $16,431.46 | 13:03:15 16/03/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.40 | $16,314.97 | 12:59:53 16/03/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.42 | $15,785.49 | 13:00:17 16/03/2026 |
| 252 | TRIV |
NEAR/USDT | $1.41 | $15,785.07 | 13:00:17 16/03/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.42 | $15,189.48 | 13:00:08 16/03/2026 |
| 254 | Gate |
NEAR/ETH | $1.41 | $15,044.07 | 12:56:24 16/03/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.42 | $14,476.34 | 13:00:12 16/03/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.42 | $14,107.48 | 13:00:08 16/03/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.42 | $14,106.40 | 13:00:12 16/03/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.42 | $14,004.72 | 12:45:35 16/03/2026 |
| 259 | Binance |
NEAR/USD1 | $1.41 | $13,570.59 | 12:56:54 16/03/2026 |
| 260 | Qmall Exchange |
NEAR/UAH | $4.02 | $13,182.30 | 12:57:09 16/03/2026 |
| 261 | Gate |
NEAR/USDC | $1.41 | $11,797.49 | 12:56:24 16/03/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.42 | $10,277.08 | 12:57:08 16/03/2026 |
| 263 | ASTX |
NEAR/USDT | $1.41 | $9,956.45 | 13:00:16 16/03/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.43 | $9,552.63 | 12:57:07 16/03/2026 |
| 265 | Bitget |
NEAR/EUR | $1.41 | $9,071.02 | 12:54:11 16/03/2026 |
| 266 | Dex-Trade |
NEAR/BTC | $1.42 | $8,918.76 | 12:57:07 16/03/2026 |
| 267 | BitMEX |
NEAR/USD | $1.41 | $7,977.82 | 12:57:15 16/03/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.41 | $7,285.90 | 13:00:16 16/03/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.41 | $7,138.78 | 12:57:07 16/03/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.41 | $6,881.00 | 12:57:07 16/03/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.39 | $6,576.56 | 12:57:53 16/03/2026 |
| 272 | Bybit |
NEAR/USDC | $1.41 | $6,480.03 | 12:54:12 16/03/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.40 | $5,697.87 | 13:03:09 16/03/2026 |
| 274 | OKX |
NEAR/EUR | $1.40 | $4,126.79 | 12:56:54 16/03/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.42 | $4,089.40 | 12:57:08 16/03/2026 |
| 276 | Koinpark |
NEAR/INR | $1.43 | $4,057.83 | 12:57:08 16/03/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.42 | $3,669.94 | 13:00:13 16/03/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.42 | $2,704.54 | 12:59:53 16/03/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.42 | $2,589.95 | 12:59:53 16/03/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.42 | $2,572.53 | 13:00:22 16/03/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.41 | $2,220.23 | 12:59:54 16/03/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.39 | $2,182.60 | 13:02:54 16/03/2026 |
| 283 | Upbit |
NEAR/BTC | $1.37 | $2,170.00 | 12:56:53 16/03/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.42 | $1,840.26 | 13:00:08 16/03/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.44 | $1,686.04 | 10:25:23 16/03/2026 |
| 286 | Bybit |
NEAR/EUR | $1.40 | $1,626.42 | 12:54:12 16/03/2026 |
| 287 | OKX |
NEAR/USDC | $1.41 | $1,561.16 | 12:56:23 16/03/2026 |
| 288 |  WOO X |
NEAR/USDT | $1.41 | $1,398.76 | 13:00:15 16/03/2026 |
| 289 | ONUS Pro |
NEAR/USDT | $1.41 | $1,392.94 | 12:54:12 16/03/2026 |
| 290 | PointPay |
NEAR/USDC | $1.41 | $1,375.20 | 12:57:07 16/03/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.36 | $1,343.86 | 12:59:53 16/03/2026 |
| 292 |  ChangeNOW |
NEAR/BTC | $1.41 | $1,240.51 | 12:57:07 16/03/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.39 | $1,158.44 | 12:57:07 16/03/2026 |
| 294 |  Aevo |
NEAR/USD | $1.41 | $922.22 | 13:03:16 16/03/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.42 | $909.86 | 12:57:07 16/03/2026 |
| 296 |  Binance.US |
NEAR/USDT | $1.39 | $867.52 | 12:59:53 16/03/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.42 | $859.63 | 13:00:11 16/03/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.42 | $847.03 | 11:33:47 16/03/2026 |
| 299 |  Foxbit |
NEAR/BRL | $1.41 | $583.60 | 13:00:11 16/03/2026 |
| 300 |  WazirX |
NEAR/USDT | $1.33 | $532.97 | 13:03:08 16/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 16/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,877,606 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.