Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,310,112,857,396 Khối lượng (24h): $49,448,021,067 Thị phần: BTC: 58.4%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 06:44:00 23/02/2026
Giá NEAR Protocol (NEAR)
$1.02 -4.08%
0.00001505 BTC 27,151 VND
Thấp: $1.01 Cao: $1.06

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $1.01 $153,773,649 06:00:07 23/02/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,335,994 05:45:15 23/02/2026
3 Binance Binance NEAR/USDT $1.01 $46,334,450 05:54:16 23/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.01 $45,230,541 06:00:07 23/02/2026
5 YUBIT YUBIT NEAR/USDT $1.01 $39,171,317 05:57:15 23/02/2026
6 BitMart BitMart NEAR/USDT $1.02 $36,909,581 05:57:15 23/02/2026
7 OrangeX OrangeX NEAR/USDT $1.01 $35,988,415 05:54:15 23/02/2026
8 KTX KTX NEAR/USDT $1.02 $32,552,128 06:00:15 23/02/2026
9 Batonex Batonex NEAR/USDT $1.02 $30,576,679 06:00:16 23/02/2026
10 Echobit Echobit NEAR/USDT $1.02 $26,145,326 05:57:16 23/02/2026
11 NovaEx NovaEx NEAR/USDT $1.01 $25,662,158 06:00:16 23/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.02 $23,569,811 06:00:15 23/02/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.01 $22,703,591 05:54:15 23/02/2026
14 EagleX EagleX NEAR/USDT $1.01 $22,499,922 06:00:15 23/02/2026
15 OKX OKX NEAR/USDT $1.01 $18,922,168 05:56:00 23/02/2026
16 Bybit Bybit NEAR/USDT $1.01 $18,316,134 05:54:16 23/02/2026
17 FameEX FameEX NEAR/USDT $1.01 $18,129,449 05:57:17 23/02/2026
18 WHXEX WHXEX NEAR/USDT $1.01 $17,838,433 05:57:16 23/02/2026
19 CoinW CoinW NEAR/USDT $1.02 $15,509,718 05:57:18 23/02/2026
20 BVOX BVOX NEAR/USDT $1.01 $15,088,707 05:57:15 23/02/2026
21 BiKing BiKing NEAR/USDT $1.02 $14,164,559 06:00:18 23/02/2026
22 LBank LBank NEAR/USDT $1.01 $12,827,291 05:57:16 23/02/2026
23 Toobit Toobit NEAR/USDT $1.01 $11,929,772 05:57:18 23/02/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.01 $11,767,698 05:54:15 23/02/2026
25 Batonex Batonex NEAR/USDT $1.02 $11,055,635 06:00:13 23/02/2026
26 Tapbit Tapbit NEAR/USDT $1.01 $10,449,751 05:57:15 23/02/2026
27 AscendEX AscendEX NEAR/USDT $1.01 $9,549,541 05:57:15 23/02/2026
28 AstralX AstralX NEAR/USDT $1.02 $9,047,152 06:00:10 23/02/2026
29 DigiFinex DigiFinex NEAR/USDT $1.01 $8,659,997 05:57:16 23/02/2026
30 KuCoin KuCoin NEAR/USDT $1.02 $8,350,721 05:56:53 23/02/2026
31 Binance Binance NEAR/USDT $1.02 $8,029,162 05:56:54 23/02/2026
32 Coinlocally Coinlocally NEAR/USDT $1.01 $7,593,013 06:00:16 23/02/2026
33 Websea Websea NEAR/USDT $1.01 $7,405,558 06:00:17 23/02/2026
34 Cofinex Cofinex NEAR/USDT $1.02 $7,313,844 06:00:15 23/02/2026
35 Bitget Bitget NEAR/USDT $1.01 $7,308,206 05:54:15 23/02/2026
36 YEX YEX NEAR/USDT $1.01 $7,261,435 06:00:16 23/02/2026
37 XXKK XXKK NEAR/USDT $1.0000 $6,643,543 06:00:07 23/02/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $1.01 $6,557,718 06:00:15 23/02/2026
39 BTSE BTSE NEAR/USDT $1.01 $6,550,711 05:57:15 23/02/2026
40 EasiCoin EasiCoin NEAR/USDT $1.01 $6,528,899 06:00:16 23/02/2026
41 BITmarkets BITmarkets NEAR/USDT $1.01 $6,365,259 06:00:16 23/02/2026
42 Azbit Azbit NEAR/USDT $1.01 $5,576,352 05:57:09 23/02/2026
43 Zoomex Zoomex NEAR/USDT $1.01 $5,496,564 05:57:15 23/02/2026
44 Bibox Bibox NEAR/USDT $2.19 $5,396,874 06:00:10 23/02/2026
45 ASTX ASTX NEAR/USDT $1.01 $5,189,384 06:00:16 23/02/2026
46 OneEx OneEx NEAR/USDT $1.02 $4,863,460 06:00:16 23/02/2026
47 Hyperliquid Hyperliquid NEAR/USD $1.02 $4,239,055 05:57:26 23/02/2026
48 Echobit Echobit NEAR/USDT $1.02 $4,069,096 05:57:08 23/02/2026
49 Websea Websea NEAR/USDT $1.01 $4,025,579 05:54:16 23/02/2026
50 BTCC BTCC NEAR/USDT $1.02 $3,993,727 05:57:16 23/02/2026
51 4E 4E NEAR/USDT $1.01 $3,970,665 06:00:07 23/02/2026
52 Ourbit Ourbit NEAR/USDT $1.01 $3,747,294 05:57:16 23/02/2026
53 CoinW CoinW NEAR/USDT $1.02 $3,738,350 05:57:10 23/02/2026
54 BitMart BitMart NEAR/USDT $1.02 $3,684,176 05:57:08 23/02/2026
55 Hotcoin Hotcoin NEAR/USDT $1.01 $3,636,605 05:51:43 23/02/2026
56 Hotcoin Hotcoin NEAR/USDT $1.01 $3,469,902 05:57:25 23/02/2026
57 OneBullEx OneBullEx NEAR/USDT $1.01 $3,441,381 06:03:23 23/02/2026
58 Bitunix Bitunix NEAR/USDT $1.01 $3,320,640 05:57:15 23/02/2026
59 Bitrue Bitrue NEAR/USDT $1.01 $3,132,608 05:57:17 23/02/2026
60 KuCoin KuCoin NEAR/USDT $1.01 $3,096,210 05:54:18 23/02/2026
61 NovaEx NovaEx NEAR/USDT $1.02 $3,080,587 06:00:07 23/02/2026
62 Millionero Millionero NEAR/USDT $1.01 $2,933,217 05:54:15 23/02/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.01 $2,744,186 06:00:17 23/02/2026
64 BitbabyExchange BitbabyExchange NEAR/USDT $1.01 $2,736,981 05:57:16 23/02/2026
65 MEXC MEXC NEAR/USDT $1.01 $2,661,639 05:48:09 23/02/2026
66 WhiteBIT WhiteBIT NEAR/USDT $1.01 $2,392,399 05:54:11 23/02/2026
67 BlockFin BlockFin NEAR/USDT $1.02 $2,389,899 06:00:25 23/02/2026
68 AstralX AstralX NEAR/USDT $1.01 $2,376,108 05:57:18 23/02/2026
69 AscendEX AscendEX NEAR/USDT $1.02 $2,229,561 05:57:07 23/02/2026
70 Bitfinex Bitfinex NEAR/USDT $1.01 $2,183,472 05:57:16 23/02/2026
71 Binance Binance NEAR/USDC $1.01 $2,180,631 05:54:16 23/02/2026
72 Dmex Dmex NEAR/USD $1.02 $2,154,493 06:03:16 23/02/2026
73 Poloniex Poloniex NEAR/USDT $1.01 $2,130,958 05:57:53 23/02/2026
74 Gate Gate NEAR/USDT $1.01 $2,104,839 05:54:18 23/02/2026
75 KCEX KCEX NEAR/USDT $1.01 $2,093,826 05:57:15 23/02/2026
76 NovaEx NovaEx NEAR/USD $1.02 $2,088,970 06:00:16 23/02/2026
77 SuperEx SuperEx NEAR/USDT $1.02 $2,011,806 05:54:09 23/02/2026
78 Ju.com Ju.com NEAR/USDT $1.01 $2,008,337 06:00:08 23/02/2026
79 Toobit Toobit NEAR/USDT $1.02 $1,998,854 05:57:10 23/02/2026
80 UZX UZX NEAR/USDT $1.01 $1,895,277 05:42:11 23/02/2026
81 Millionero Millionero NEAR/USDT $1.01 $1,783,859 05:54:11 23/02/2026
82 YUBIT YUBIT NEAR/USDT $1.01 $1,750,538 05:57:07 23/02/2026
83 BlockFin BlockFin NEAR/USDT $1.01 $1,736,251 05:54:11 23/02/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.02 $1,726,414 06:00:07 23/02/2026
85 BITmarkets BITmarkets NEAR/USDT $1.02 $1,726,414 06:00:08 23/02/2026
86 BTSE BTSE NEAR/USDT $1.02 $1,724,934 05:57:07 23/02/2026
87 Grvt Grvt NEAR/USDT $1.01 $1,715,367 06:03:16 23/02/2026
88 Phemex Phemex NEAR/USDT $1.01 $1,696,920 05:57:16 23/02/2026
89 EagleX EagleX NEAR/USDT $1.01 $1,690,734 06:00:07 23/02/2026
90 B2Z Exchange B2Z Exchange NEAR/USD $1.02 $1,661,541 06:00:07 23/02/2026
91 BITmarkets BITmarkets NEAR/USD $1.02 $1,661,541 06:00:08 23/02/2026
92 BitGW Exchange BitGW Exchange NEAR/USDT $1.02 $1,614,232 06:00:11 23/02/2026
93 ApeX Omni ApeX Omni NEAR/USDT $1.02 $1,614,036 06:03:16 23/02/2026
94 FameEX FameEX NEAR/USDT $1.01 $1,592,467 05:57:07 23/02/2026
95 Gems Trade Gems Trade NEAR/USDT $1.02 $1,572,656 05:57:09 23/02/2026
96 OKX OKX NEAR/USDT $1.02 $1,572,194 05:56:54 23/02/2026
97 LBank LBank NEAR/USDT $1.02 $1,566,465 05:57:13 23/02/2026
98 BitTap BitTap NEAR/USDT $1.01 $1,532,532 06:00:17 23/02/2026
99 BitradeX BitradeX NEAR/USDT $1.01 $1,491,009 05:57:08 23/02/2026
100 KTX KTX NEAR/USDT $1.01 $1,474,636 06:00:08 23/02/2026
101 Bybit Bybit NEAR/USDT $1.01 $1,452,427 05:54:12 23/02/2026
102 Backpack Exchange Backpack Exchange NEAR/USDC $1.02 $1,353,916 05:57:16 23/02/2026
103 SunX SunX NEAR/USDT $1.02 $1,339,711 06:00:07 23/02/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $1.02 $1,337,860 05:57:18 23/02/2026
105 CrypFine CrypFine NEAR/USDT $1.01 $1,335,666 06:00:08 23/02/2026
106 Hibt Hibt NEAR/USDT $1.02 $1,275,148 05:57:07 23/02/2026
107 Coinflare Coinflare NEAR/USDT $1.02 $1,274,100 06:00:15 23/02/2026
108 Coinbase Exchange Coinbase Exchange NEAR/USD $1.02 $1,245,555 05:56:29 23/02/2026
109 Upbit Upbit NEAR/KRW $1.03 $1,186,686 05:56:54 23/02/2026
110 HTX HTX NEAR/USDT $1.02 $1,163,163 05:59:54 23/02/2026
111 CRMClick CRMClick NEAR/USDT $1.02 $1,162,811 06:00:07 23/02/2026
112 Binance Binance NEAR/USD $1.01 $1,114,525 05:54:51 23/02/2026
113 Phemex Phemex NEAR/USDT $1.01 $1,049,380 05:57:10 23/02/2026
114 BloFin BloFin NEAR/USDT $1.01 $1,042,861 05:48:11 23/02/2026
115 YEX YEX NEAR/USD $1.01 $1,034,211 06:00:16 23/02/2026
116 Binance Binance NEAR/USDC $1.02 $852,764 05:56:54 23/02/2026
117 Tapbit Tapbit NEAR/USDT $1.01 $844,765 05:57:08 23/02/2026
118 BitKan BitKan NEAR/USDT $1.02 $842,442 06:00:08 23/02/2026
119 BTCC BTCC NEAR/USDT $1.01 $802,713 05:57:09 23/02/2026
120 Gate Gate NEAR/USDT $1.01 $758,890 05:56:24 23/02/2026
121 IBIT Global IBIT Global NEAR/USDT $1.01 $720,775 06:00:07 23/02/2026
122 BiFinance BiFinance NEAR/USDT $1.02 $716,534 05:57:12 23/02/2026
123 MGBX MGBX NEAR/USDT $1.02 $684,569 06:00:12 23/02/2026
124 DigiFinex DigiFinex NEAR/USDT $1.02 $653,826 05:57:08 23/02/2026
125 BloFin BloFin NEAR/USDT $1.01 $650,669 05:48:16 23/02/2026
126 EXMO EXMO NEAR/USDT $1.01 $648,394 05:54:11 23/02/2026
127 EXMO.ME EXMO.ME NEAR/USDT $1.01 $642,242 06:00:07 23/02/2026
128 XT.COM XT.COM NEAR/USDT $1.02 $639,548 05:57:11 23/02/2026
129 ASTX ASTX NEAR/USDT $1.02 $638,587 06:00:12 23/02/2026
130 BVOX BVOX NEAR/USDT $1.02 $634,518 05:57:08 23/02/2026
131 B2Z Exchange B2Z Exchange NEAR/USDC $1.02 $633,860 06:00:07 23/02/2026
132 BITmarkets BITmarkets NEAR/USDC $1.02 $633,860 06:00:08 23/02/2026
133 BingX BingX NEAR/USDT $1.01 $630,939 05:45:07 23/02/2026
134 Biconomy.com Biconomy.com NEAR/USDT $1.01 $612,951 05:54:12 23/02/2026
135 Bitcastle Bitcastle NEAR/USDT $1.01 $528,043 06:00:17 23/02/2026
136 Bitcastle Bitcastle NEAR/USDT $1.01 $509,646 06:00:08 23/02/2026
137 Bitunix Bitunix NEAR/USDT $1.01 $492,612 05:57:07 23/02/2026
138 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.01 $478,479 06:00:16 23/02/2026
139 EdgeX EdgeX NEAR/USD $1.02 $474,832 06:03:15 23/02/2026
140 Pionex Pionex NEAR/USDT $1.01 $472,748 05:57:16 23/02/2026
141 Deepcoin Deepcoin NEAR/USDT $1.01 $465,295 05:57:15 23/02/2026
142 Ourbit Ourbit NEAR/USDT $1.02 $424,347 05:57:07 23/02/2026
143 CRMClick CRMClick NEAR/USDT $1.02 $420,935 06:00:15 23/02/2026
144 HTX HTX NEAR/USDT $1.01 $420,762 05:57:16 23/02/2026
145 WhiteBIT WhiteBIT NEAR/USDC $1.01 $413,833 05:54:11 23/02/2026
146 BitbabyExchange BitbabyExchange NEAR/USDT $1.01 $393,015 05:57:08 23/02/2026
147 Kraken Kraken NEAR/USD $1.02 $387,466 05:59:25 23/02/2026
148 Bitcoiva Bitcoiva NEAR/USDT $1.02 $378,710 06:00:08 23/02/2026
149 Bitget Bitget NEAR/USDT $1.01 $374,048 05:54:11 23/02/2026
150 Biconomy.com Biconomy.com NEAR/USDC $1.01 $363,867 05:54:12 23/02/2026
151 4E 4E NEAR/USDT $1.01 $356,571 06:00:15 23/02/2026
152 PointPay PointPay NEAR/USDT $1.01 $349,838 05:42:08 23/02/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $1.02 $349,723 06:03:16 23/02/2026
154 Bitvavo Bitvavo NEAR/EUR $1.01 $327,326 05:57:07 23/02/2026
155 KCEX KCEX NEAR/USDT $1.02 $321,436 05:57:09 23/02/2026
156 Qmall Exchange Qmall Exchange NEAR/USDT $1.02 $310,272 06:00:11 23/02/2026
157 Koinbay Koinbay NEAR/USDT $1.01 $308,093 05:54:12 23/02/2026
158 MEXC MEXC NEAR/USDC $1.01 $280,581 05:48:09 23/02/2026
159 Bitazza Bitazza NEAR/USDT $1.01 $247,565 06:00:08 23/02/2026
160 EXMO EXMO NEAR/USD $1.08 $236,792 05:54:11 23/02/2026
161 LeveX LeveX NEAR/USDT $1.01 $227,471 06:00:15 23/02/2026
162 WEEX WEEX NEAR/USDC $1.02 $225,131 05:57:08 23/02/2026
163 BitbabyExchange BitbabyExchange NEAR/USDC $1.01 $219,889 05:57:16 23/02/2026
164 BYDFi BYDFi NEAR/USDT $1.01 $218,271 05:54:11 23/02/2026
165 PrimeXBT PrimeXBT NEAR/USDT $1.01 $212,910 06:00:16 23/02/2026
166 EasiCoin EasiCoin NEAR/USDT $1.02 $200,024 06:00:13 23/02/2026
167 Dex-Trade Dex-Trade NEAR/USDT $1.01 $196,400 05:48:12 23/02/2026
168 ZKE ZKE NEAR/USDT $1.01 $187,312 06:00:13 23/02/2026
169 Bitunix Bitunix NEAR/USDC $1.01 $177,176 05:57:15 23/02/2026
170 AllinX AllinX NEAR/USDT $1.02 $171,947 06:00:08 23/02/2026
171 FMFW.io FMFW.io NEAR/USDT $1.02 $165,792 05:57:07 23/02/2026
172 HitBTC HitBTC NEAR/USDT $1.02 $165,788 06:00:11 23/02/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.02 $165,775 06:00:09 23/02/2026
174 Extended Extended NEAR/USD $1.01 $153,909 06:03:16 23/02/2026
175 Delta Exchange Delta Exchange NEAR/USDT $1.01 $153,656 06:00:16 23/02/2026
176 TGEX TGEX NEAR/USDT $1.01 $152,235 05:54:15 23/02/2026
177 Bitfinex Bitfinex NEAR/USD $1.01 $148,218 05:59:23 23/02/2026
178 MEXC MEXC NEAR/USDC $1.01 $142,840 05:57:16 23/02/2026
179 Cofinex Cofinex NEAR/USD $1.02 $136,068 06:00:15 23/02/2026
180 CoinEx CoinEx NEAR/USDT $1.02 $135,347 05:59:53 23/02/2026
181 WEEX WEEX NEAR/USDT $1.02 $123,454 05:57:08 23/02/2026
182 WhiteBIT WhiteBIT NEAR/EUR $1.01 $117,743 05:54:11 23/02/2026
183 Bithumb Bithumb NEAR/KRW $1.03 $115,208 05:59:54 23/02/2026
184 ICRYPEX ICRYPEX NEAR/USDT $1.01 $99,604.10 06:00:10 23/02/2026
185 BitTap BitTap NEAR/USDT $1.02 $97,370.34 06:00:09 23/02/2026
186 Coincall Coincall NEAR/USD $1.01 $94,977.39 06:03:16 23/02/2026
187 Fastex Fastex NEAR/USDT $1.01 $94,002.03 05:54:11 23/02/2026
188 Bit2Me Bit2Me NEAR/USDC $1.02 $93,638.39 05:57:08 23/02/2026
189 BYDFi BYDFi NEAR/USDT $1.01 $93,007.77 06:00:16 23/02/2026
190 Bit2Me Bit2Me NEAR/EUR $1.01 $92,403.51 05:57:08 23/02/2026
191 Kraken Kraken NEAR/EUR $1.01 $90,542.69 05:59:54 23/02/2026
192 XT.COM XT.COM NEAR/USDC $1.02 $85,273.90 05:57:11 23/02/2026
193 Bullish Bullish NEAR/USDC $1.01 $80,875.82 05:54:11 23/02/2026
194 BingX BingX NEAR/USDC $1.01 $80,210.64 05:45:07 23/02/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.01 $78,856.10 05:45:07 23/02/2026
196 Bitrue Bitrue NEAR/USDT $1.01 $75,591.58 05:57:09 23/02/2026
197 BitMEX BitMEX NEAR/USDT $1.00 $75,032.50 05:57:15 23/02/2026
198 Pionex Pionex NEAR/USDT $1.02 $74,598.65 05:57:09 23/02/2026
199 Lighter Lighter NEAR/USDC $1.02 $73,935.40 05:57:15 23/02/2026
200 TRIV TRIV NEAR/IDR $1.02 $72,441.67 06:00:13 23/02/2026
201 TRIV TRIV NEAR/USDT $1.02 $72,438.98 06:00:13 23/02/2026
202 Bitkub Bitkub NEAR/THB $1.00 $72,078.97 05:57:08 23/02/2026
203 Cofinex Cofinex NEAR/USDC $1.01 $71,551.08 06:00:15 23/02/2026
204 ONUS Pro ONUS Pro NEAR/VNDC $1.02 $69,065.91 06:00:14 23/02/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.03 $66,217.66 05:54:11 23/02/2026
206 Picol Picol NEAR/USDT $1.02 $65,810.56 06:00:08 23/02/2026
207 WhiteBIT WhiteBIT NEAR/TRY $1.02 $63,679.08 05:54:11 23/02/2026
208 Binance Binance NEAR/TRY $1.01 $63,159.27 05:56:54 23/02/2026
209 Cofinex Cofinex NEAR/EUR $1.02 $58,981.97 06:00:07 23/02/2026
210 Pacifica Pacifica NEAR/USD $1.02 $58,954.42 06:03:15 23/02/2026
211 ONUS Pro ONUS Pro NEAR/VNDC $1.02 $57,870.88 06:00:15 23/02/2026
212 Aster Aster NEAR/USDT $1.01 $55,275.48 05:54:15 23/02/2026
213 Paribu Paribu NEAR/TRY $1.01 $54,231.77 05:59:53 23/02/2026
214 Cofinex Cofinex NEAR/USDT $1.01 $53,357.11 06:00:07 23/02/2026
215 Binance Binance NEAR/BTC $1.02 $50,355.41 05:56:54 23/02/2026
216 EXMO EXMO NEAR/USDC $1.01 $46,240.42 05:54:11 23/02/2026
217 EXMO.ME EXMO.ME NEAR/USDC $1.01 $45,988.53 06:00:07 23/02/2026
218 Binance TR Binance TR NEAR/TRY $1.01 $45,162.46 05:57:08 23/02/2026
219 dYdX v4 dYdX v4 NEAR/USD $1.01 $45,153.23 06:04:19 23/02/2026
220 CoinCola CoinCola NEAR/USDT $1.02 $45,016.69 06:00:11 23/02/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.01 $44,398.44 05:45:07 23/02/2026
222 LeveX LeveX NEAR/USDC $1.01 $41,396.50 06:00:15 23/02/2026
223 ONUS Pro ONUS Pro NEAR/USDT $1.02 $37,427.78 06:00:15 23/02/2026
224 BitDelta BitDelta NEAR/USDT $1.02 $31,428.39 06:00:10 23/02/2026
225 Paradex Paradex NEAR/USD $1.02 $30,522.86 06:03:15 23/02/2026
226 BitMEX BitMEX NEAR/USD $1.01 $29,331.85 05:57:15 23/02/2026
227 LeveX LeveX NEAR/USDT $1.02 $28,812.11 06:00:07 23/02/2026
228 Binance Binance NEAR/JPY $1.02 $28,185.23 05:56:42 23/02/2026
229 Orderly Orderly NEAR/USDC $1.01 $27,711.92 06:03:16 23/02/2026
230 Binance Binance NEAR/EUR $1.01 $27,238.99 05:56:54 23/02/2026
231 XBO.com XBO.com NEAR/USDT $1.02 $24,228.74 05:57:07 23/02/2026
232 Bitrue Bitrue NEAR/USDC $1.01 $24,163.40 05:57:09 23/02/2026
233 KuCoin KuCoin NEAR/USDC $1.00 $23,666.53 05:56:53 23/02/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.01 $23,468.11 05:59:53 23/02/2026
235 BYDFi BYDFi NEAR/USDC $1.01 $22,863.64 05:54:11 23/02/2026
236 Gate Gate NEAR/USDC $1.02 $21,705.68 05:56:24 23/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.02 $21,119.39 05:59:53 23/02/2026
238 BYDFi BYDFi NEAR/USDC $1.01 $20,983.98 06:00:16 23/02/2026
239 Bitfinex Bitfinex NEAR/USDT $1.01 $20,301.27 05:59:53 23/02/2026
240 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.02 $19,890.23 05:44:23 23/02/2026
241 Deepcoin Deepcoin NEAR/USDT $1.01 $19,081.75 05:57:07 23/02/2026
242 Gate Gate NEAR/ETH $1.01 $14,009.13 05:56:54 23/02/2026
243 Bitget Bitget NEAR/EUR $1.01 $13,225.83 05:54:11 23/02/2026
244 OKX OKX NEAR/USD $1.02 $13,203.59 05:56:54 23/02/2026
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.00 $12,948.30 05:57:00 23/02/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.01 $12,892.20 05:57:16 23/02/2026
247 PointPay PointPay NEAR/USDC $1.01 $12,223.57 05:42:08 23/02/2026
248 Korbit Korbit NEAR/KRW $1.03 $12,221.16 05:51:12 23/02/2026
249 Koinpark Koinpark NEAR/USDT $1.01 $11,933.26 05:54:10 23/02/2026
250 Tothemoon Tothemoon NEAR/USDT $1.02 $11,460.99 05:57:12 23/02/2026
251 Qmall Exchange Qmall Exchange NEAR/UAH $2.75 $9,708.62 06:00:11 23/02/2026
252 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.01 $8,872.87 05:59:23 23/02/2026
253 FMFW.io FMFW.io NEAR/BTC $1.01 $7,517.57 05:57:07 23/02/2026
254 Gleec BTC Gleec BTC NEAR/BTC $1.01 $7,499.77 06:00:09 23/02/2026
255 Dex-Trade Dex-Trade NEAR/BTC $1.01 $7,451.75 05:48:12 23/02/2026
256 CoinUp.io CoinUp.io NEAR/USDT $1.01 $7,310.80 05:57:10 23/02/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $1.01 $7,296.96 05:57:07 23/02/2026
258 CoinDCX CoinDCX NEAR/INR $1.06 $7,116.89 05:54:16 23/02/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $1.01 $7,015.41 05:57:07 23/02/2026
260 Flipster Flipster NEAR/USDT $1.01 $6,083.54 06:00:16 23/02/2026
261 ChangeNOW ChangeNOW NEAR/BTC $1.01 $5,678.95 05:57:08 23/02/2026
262 KuCoin KuCoin NEAR/BTC $1.01 $5,631.22 05:56:53 23/02/2026
263 Binance TH Binance TH NEAR/USDT $1.02 $5,474.92 05:57:07 23/02/2026
264 Binance Binance NEAR/BRL $1.02 $5,418.21 05:56:42 23/02/2026
265 Tebbit Tebbit NEAR/USDT $1.02 $4,673.51 06:00:16 23/02/2026
266 Bitget Bitget NEAR/USDC $1.02 $4,635.31 05:54:11 23/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.01 $4,357.07 05:44:23 23/02/2026
268 Bitso Bitso NEAR/USD $1.01 $3,571.37 05:59:23 23/02/2026
269 Cryptonex Cryptonex NEAR/USDT $1.01 $3,000.99 06:00:08 23/02/2026
270 Remitano Remitano NEAR/USDT $1.01 $2,816.23 06:00:07 23/02/2026
271 Indodax Indodax NEAR/IDR $1.06 $2,503.92 06:02:54 23/02/2026
272 Bybit EU Bybit EU NEAR/USDC $1.01 $2,394.89 05:24:07 23/02/2026
273 Bybit Bybit NEAR/USDC $1.01 $2,166.93 05:54:12 23/02/2026
274 Bitlo Bitlo NEAR/TRY $1.01 $1,743.93 05:54:11 23/02/2026
275 Koinpark Koinpark NEAR/INR $1.06 $1,503.91 05:54:10 23/02/2026
276 ONUS Pro ONUS Pro NEAR/USDT $1.02 $1,373.64 06:00:14 23/02/2026
277 Coinone Coinone NEAR/KRW $1.03 $1,155.30 05:55:53 23/02/2026
278 Ndax Ndax NEAR/CAD $1.01 $817.56 06:00:07 23/02/2026
279 Tokocrypto Tokocrypto NEAR/USDT $1.02 $808.62 05:57:11 23/02/2026
280 Binance.US Binance.US NEAR/USDT $1.00 $739.74 05:59:23 23/02/2026
281 Upbit Upbit NEAR/BTC $1.03 $715.94 05:56:54 23/02/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.01 $668.04 22:21:59 22/02/2026
283 CoinLion CoinLion NEAR/USD $1.01 $636.06 06:00:19 23/02/2026
284 Bybit Bybit NEAR/EUR $1.03 $483.87 05:54:12 23/02/2026
285 Young Platform Young Platform NEAR/EUR $1.02 $285.30 06:00:15 23/02/2026
286 NexDAX NexDAX NEAR/USDT $1.00 $267.13 05:57:10 23/02/2026
287 NovaDAX NovaDAX NEAR/BRL $1.02 $237.61 05:54:09 23/02/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.02 $230.72 05:02:35 23/02/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,956.74 $229.84 19:11:23 22/02/2026
290 WazirX WazirX NEAR/USDT $1.03 $205.97 06:00:08 23/02/2026
291 WazirX WazirX NEAR/INR $1.15 $183.72 06:00:08 23/02/2026
292 Unocoin Unocoin NEAR/INR $1.43 $164.78 06:00:08 23/02/2026
293 BTC Markets BTC Markets NEAR/AUD $1.04 $110.93 06:00:08 23/02/2026
294 Foxbit Foxbit NEAR/BRL $1.01 $92.25 06:00:07 23/02/2026
295 ZebPay ZebPay NEAR/INR $1.06 $40.63 05:54:08 23/02/2026
296 CEX.IO CEX.IO NEAR/USD $1.02 $29.58 05:57:09 23/02/2026
297 CEX.IO CEX.IO NEAR/USDT $1.02 $28.06 05:57:09 23/02/2026
298 CEX.IO CEX.IO NEAR/USDC $1.02 $26.62 05:57:09 23/02/2026
299 ADEN ADEN NEAR/USDT $1.01 $16.30 06:03:42 23/02/2026
300 WOO X WOO X NEAR/USDT $1.02 $10.29 06:00:15 23/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 23/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,773,649 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá