Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,156,461,088,103 Khối lượng (24h): $66,613,755,645 Thị phần: BTC: 58.4%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 04:04:00 01/08/2026
Giá NEAR Protocol (NEAR)
$1.67 -0.97%
0.00002659 BTC 43,932 VND
Thấp: $1.64 Cao: $1.70

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.69 $1,216,383,438 03:00:10 01/08/2026
2 Deepcoin Deepcoin NEAR/USDT $1.65 $858,969,262 22:45:15 31/07/2026
3 Binance Binance NEAR/USDT $1.69 $90,599,421 02:54:17 01/08/2026
4 OrangeX OrangeX NEAR/USDT $1.69 $68,753,577 02:51:15 01/08/2026
5 KTX KTX NEAR/USDT $1.69 $64,497,009 03:00:15 01/08/2026
6 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.69 $54,266,786 03:00:11 01/08/2026
8 AstralX AstralX NEAR/USDT $1.69 $49,986,082 03:00:15 01/08/2026
9 BTCC BTCC NEAR/USDT $1.69 $46,646,089 02:57:16 01/08/2026
10 Bybit Bybit NEAR/USDT $1.69 $46,249,663 02:54:17 01/08/2026
11 KuCoin KuCoin NEAR/USDT $1.69 $45,552,721 02:56:23 01/08/2026
12 IBIT Global IBIT Global NEAR/USDT $1.69 $45,173,964 03:00:18 01/08/2026
13 FameEX FameEX NEAR/USDT $1.69 $36,091,889 02:57:19 01/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.69 $34,310,121 03:00:15 01/08/2026
15 CEEX exchange CEEX exchange NEAR/USDT $1.69 $33,868,440 03:00:11 01/08/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.69 $31,414,380 02:57:15 01/08/2026
17 CoinW CoinW NEAR/USDT $1.69 $30,482,579 02:57:19 01/08/2026
18 BVOX BVOX NEAR/USDT $1.69 $29,788,161 02:51:15 01/08/2026
19 BiKing BiKing NEAR/USDT $1.69 $28,727,069 03:00:16 01/08/2026
20 AstralX AstralX NEAR/USDT $1.69 $27,937,106 03:00:11 01/08/2026
21 Batonex Batonex NEAR/USDT $1.69 $27,293,066 03:00:16 01/08/2026
22 Koinbay Koinbay NEAR/USDT $1.69 $25,599,028 02:51:15 01/08/2026
23 Blockfinex Blockfinex NEAR/USDT $1.69 $25,298,586 03:00:16 01/08/2026
24 WHXEX WHXEX NEAR/USDT $1.69 $25,297,990 03:00:16 01/08/2026
25 idax exchange idax exchange NEAR/USDT $1.69 $25,297,925 03:00:16 01/08/2026
26 Ourbit Ourbit NEAR/USDT $1.69 $24,975,563 02:57:17 01/08/2026
27 MSX MSX NEAR/USD $1.69 $22,354,079 03:03:17 01/08/2026
28 Toobit Toobit NEAR/USDT $1.69 $20,799,698 02:57:16 01/08/2026
29 Binance Binance NEAR/USDT $1.69 $19,525,748 02:56:54 01/08/2026
30 BTSE BTSE NEAR/USDT $1.69 $18,129,555 02:57:15 01/08/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.69 $17,329,466 03:00:15 01/08/2026
32 BITmarkets BITmarkets NEAR/USDT $1.69 $17,325,249 03:00:15 01/08/2026
33 Tapbit Tapbit NEAR/USDT $1.69 $17,308,599 02:57:15 01/08/2026
34 MEXC MEXC NEAR/USDT $1.69 $15,831,426 02:57:17 01/08/2026
35 Batonex Batonex NEAR/USDT $1.69 $15,680,260 03:00:10 01/08/2026
36 BitMart BitMart NEAR/USDT $1.69 $15,533,269 03:00:15 01/08/2026
37 Websea Websea NEAR/USDT $1.69 $14,094,656 02:57:17 01/08/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.69 $13,912,650 02:57:15 01/08/2026
39 Zoomex Zoomex NEAR/USDT $1.69 $13,879,335 02:57:18 01/08/2026
40 Cofinex Cofinex NEAR/USDT $1.69 $12,500,842 03:00:15 01/08/2026
41 WOO X Pro WOO X Pro NEAR/USDT $1.69 $12,493,190 03:00:16 01/08/2026
42 Bitget Bitget NEAR/USDT $1.69 $12,476,312 02:54:15 01/08/2026
43 DigiFinex DigiFinex NEAR/USDT $1.69 $12,437,500 03:00:16 01/08/2026
44 AllinX AllinX NEAR/USDT $1.69 $12,074,832 03:00:11 01/08/2026
45 CrypFine CrypFine NEAR/USDT $1.69 $11,962,155 02:57:16 01/08/2026
46 YEX YEX NEAR/USDT $1.69 $11,437,166 03:00:16 01/08/2026
47 WhiteBIT WhiteBIT NEAR/USDT $1.69 $10,756,476 02:57:07 01/08/2026
48 LBank LBank NEAR/USDT $1.69 $10,362,296 02:57:16 01/08/2026
49 BTCC BTCC NEAR/USDT $1.69 $9,764,649 02:57:09 01/08/2026
50 4E 4E NEAR/USDT $1.69 $9,663,164 03:00:09 01/08/2026
51 Extended Extended NEAR/USD $1.68 $9,132,312 03:03:17 01/08/2026
52 CoinW CoinW NEAR/USDT $1.69 $9,034,974 02:57:10 01/08/2026
53 Echobit Echobit NEAR/USDT $1.69 $8,175,586 02:57:16 01/08/2026
54 Binance Binance NEAR/USDC $1.69 $8,169,198 02:54:17 01/08/2026
55 Hyperliquid Hyperliquid NEAR/USDC $1.69 $8,038,287 02:57:26 01/08/2026
56 KuCoin KuCoin NEAR/USDT $1.69 $7,789,515 02:54:26 01/08/2026
57 BlockFin BlockFin NEAR/USDT $1.69 $7,599,316 02:54:09 01/08/2026
58 BlockFin BlockFin NEAR/USDT $1.69 $7,593,259 02:54:18 01/08/2026
59 Hotcoin Hotcoin NEAR/USDT $1.69 $7,558,938 02:57:21 01/08/2026
60 BingX BingX NEAR/USDT $1.69 $7,128,422 02:57:17 01/08/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.69 $6,764,060 02:56:29 01/08/2026
62 BingX BingX NEAR/USDC $1.69 $6,513,055 02:57:17 01/08/2026
63 Bitunix Bitunix NEAR/USDT $1.69 $6,438,277 02:51:16 01/08/2026
64 Toobit Toobit NEAR/USDT $1.69 $5,991,181 02:57:07 01/08/2026
65 YUBIT YUBIT NEAR/USDT $1.69 $5,496,194 02:57:15 01/08/2026
66 YUBIT YUBIT NEAR/USDT $1.69 $5,348,009 02:57:10 01/08/2026
67 Bitbaby Bitbaby NEAR/USDT $1.69 $5,136,909 02:57:15 01/08/2026
68 EasiCoin EasiCoin NEAR/USDT $1.69 $5,107,548 03:00:16 01/08/2026
69 OneEx OneEx NEAR/USDT $1.69 $4,982,513 03:00:15 01/08/2026
70 BitGW Exchange BitGW Exchange NEAR/USDT $1.69 $4,690,823 02:57:08 01/08/2026
71 Gate Gate NEAR/USDT $1.69 $4,660,855 02:56:54 01/08/2026
72 BloFin BloFin NEAR/USDT $1.69 $4,552,056 02:48:08 01/08/2026
73 UZX UZX NEAR/USDT $1.69 $4,504,174 02:51:12 01/08/2026
74 OKX OKX NEAR/USDT $1.69 $4,457,124 02:56:23 01/08/2026
75 Gems Trade Gems Trade NEAR/USDT $1.69 $4,443,795 03:00:10 01/08/2026
76 Gate Gate NEAR/USDT $1.69 $4,396,360 02:54:20 01/08/2026
77 KCEX KCEX NEAR/USDT $1.69 $4,302,475 02:57:15 01/08/2026
78 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,049 03:00:16 01/08/2026
79 SuperEx SuperEx NEAR/USDT $1.69 $4,123,166 03:00:11 01/08/2026
80 Phemex Phemex NEAR/USDT $1.69 $3,978,679 02:57:16 01/08/2026
81 Biconomy.com Biconomy.com NEAR/USDT $1.69 $3,744,741 02:57:10 01/08/2026
82 Poloniex Poloniex NEAR/USDT $1.69 $3,725,092 02:59:53 01/08/2026
83 Websea Websea NEAR/USDT $1.69 $3,612,501 02:48:12 01/08/2026
84 WEEX WEEX NEAR/USDT $1.69 $3,584,525 02:57:17 01/08/2026
85 Azbit Azbit NEAR/USDT $1.69 $3,573,787 02:57:11 01/08/2026
86 LBank LBank NEAR/USDT $1.69 $3,537,183 02:57:08 01/08/2026
87 Hotcoin Hotcoin NEAR/USDT $1.69 $3,396,433 02:54:11 01/08/2026
88 BitradeX BitradeX NEAR/USDT $1.69 $3,364,215 02:57:10 01/08/2026
89 4E 4E NEAR/USDT $1.69 $3,342,499 03:00:15 01/08/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.69 $3,312,877 03:03:50 01/08/2026
91 BitMart BitMart NEAR/USDT $1.69 $3,300,295 03:00:10 01/08/2026
92 WEEX WEEX NEAR/USDT $1.69 $3,299,254 02:57:10 01/08/2026
93 Kalshi Kalshi NEAR/USD $1.68 $3,133,062 03:03:15 01/08/2026
94 Bybit Bybit NEAR/USDT $1.69 $3,082,081 02:54:11 01/08/2026
95 CrypFine CrypFine NEAR/USDT $1.69 $2,975,070 02:57:09 01/08/2026
96 BitTap BitTap NEAR/USDT $1.69 $2,891,610 03:00:16 01/08/2026
97 WOO X Pro WOO X Pro NEAR/USDT $1.69 $2,758,073 03:00:12 01/08/2026
98 Bitbase Bitbase NEAR/USDT $1.69 $2,663,752 02:51:17 01/08/2026
99 Binance Binance NEAR/USDC $1.69 $2,634,687 02:56:54 01/08/2026
100 B2Z Exchange B2Z Exchange NEAR/USDT $1.69 $2,583,443 03:00:07 01/08/2026
101 BTSE BTSE NEAR/USDT $1.69 $2,580,269 02:57:07 01/08/2026
102 Echobit Echobit NEAR/USDT $1.69 $2,500,702 02:57:08 01/08/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.69 $2,443,027 02:57:18 01/08/2026
104 BITmarkets BITmarkets NEAR/USDT $1.69 $2,408,579 03:00:12 01/08/2026
105 Hibt Hibt NEAR/USDT $1.69 $2,229,653 02:57:10 01/08/2026
106 B2Z Exchange B2Z Exchange NEAR/USD $1.69 $2,214,252 03:00:07 01/08/2026
107 BITmarkets BITmarkets NEAR/USD $1.69 $2,214,198 03:00:12 01/08/2026
108 FameEX FameEX NEAR/USDT $1.69 $2,213,745 02:57:07 01/08/2026
109 Phemex Phemex NEAR/USDT $1.69 $2,211,051 02:57:08 01/08/2026
110 Bitrue Bitrue NEAR/USDT $1.69 $2,110,864 02:57:17 01/08/2026
111 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
112 IBIT Global IBIT Global NEAR/USDT $1.69 $2,037,656 03:00:11 01/08/2026
113 ASTX ASTX NEAR/USDT $1.69 $1,954,524 03:00:10 01/08/2026
114 Upbit Upbit NEAR/KRW $1.68 $1,848,420 02:56:23 01/08/2026
115 DigiFinex DigiFinex NEAR/USDT $1.69 $1,780,392 02:57:08 01/08/2026
116 Tapbit Tapbit NEAR/USDT $1.69 $1,757,473 02:57:09 01/08/2026
117 KTX KTX NEAR/USDT $1.69 $1,691,298 03:00:12 01/08/2026
118 Bitvavo Bitvavo NEAR/EUR $1.69 $1,591,740 02:57:08 01/08/2026
119 XT.COM XT.COM NEAR/USDT $1.69 $1,560,434 02:57:09 01/08/2026
120 Bitget Bitget NEAR/USDT $1.69 $1,541,863 02:54:57 01/08/2026
121 AlphaX AlphaX NEAR/USDT $1.69 $1,530,748 03:00:15 01/08/2026
122 EVEDEX EVEDEX NEAR/USD $1.68 $1,526,488 03:03:15 01/08/2026
123 CoinEx CoinEx NEAR/USDT $1.69 $1,499,973 02:57:15 01/08/2026
124 BitKan BitKan NEAR/USDT $1.69 $1,473,614 03:00:11 01/08/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.69 $1,444,518 03:00:15 01/08/2026
126 Bitcastle Bitcastle NEAR/USDT $1.69 $1,265,365 03:00:14 01/08/2026
127 BiFinance BiFinance NEAR/USDT $1.69 $1,246,019 02:57:11 01/08/2026
128 Kraken Kraken NEAR/USD $1.69 $1,230,660 02:59:24 01/08/2026
129 BVOX BVOX NEAR/USDT $1.69 $1,208,041 02:51:09 01/08/2026
130 XT.COM XT.COM NEAR/USD $1.69 $1,144,360 02:57:40 01/08/2026
131 Biconomy.com Biconomy.com NEAR/USDC $1.69 $1,120,131 02:57:10 01/08/2026
132 Binance Binance NEAR/USD $1.69 $1,118,696 02:54:51 01/08/2026
133 WhiteBIT WhiteBIT NEAR/WBT $1.69 $1,070,732 02:57:07 01/08/2026
134 Bitcastle Bitcastle NEAR/USDT $1.69 $1,038,406 03:00:18 01/08/2026
135 BloFin BloFin NEAR/USDT $1.69 $1,021,315 02:39:23 01/08/2026
136 Lighter Lighter NEAR/USDC $1.69 $1,018,113 02:57:15 01/08/2026
137 WhiteBIT WhiteBIT NEAR/USDC $1.69 $1,016,880 02:57:07 01/08/2026
138 Ourbit Ourbit NEAR/USDT $1.69 $977,070 02:54:11 01/08/2026
139 MEXC MEXC NEAR/USDT $1.69 $976,280 02:57:10 01/08/2026
140 HTX HTX NEAR/USDT $1.69 $962,103 02:59:24 01/08/2026
141 CRMClick CRMClick NEAR/USDT $1.69 $962,093 03:00:10 01/08/2026
142 Bitbaby Bitbaby NEAR/USDT $1.69 $954,699 02:57:09 01/08/2026
143 YEX YEX NEAR/USD $1.69 $953,495 03:00:16 01/08/2026
144 XXKK XXKK NEAR/USDT $1.69 $895,267 03:00:11 01/08/2026
145 SunX SunX NEAR/USDT $1.74 $821,042 03:03:16 01/08/2026
146 BitDelta BitDelta NEAR/USDT $1.69 $808,225 02:57:08 01/08/2026
147 Bitbase Bitbase NEAR/USDT $1.69 $797,496 02:57:09 01/08/2026
148 Bybit Bybit NEAR/USD $1.69 $737,726 02:54:17 01/08/2026
149 BingX BingX NEAR/USDT $1.69 $727,479 02:45:10 01/08/2026
150 EasiCoin EasiCoin NEAR/USDT $1.69 $693,848 03:00:11 01/08/2026
151 Pionex Pionex NEAR/USDT $1.69 $642,867 02:57:16 01/08/2026
152 Paribu Paribu NEAR/TRY $1.69 $617,859 02:59:53 01/08/2026
153 ApeX Omni ApeX Omni NEAR/USDT $1.69 $596,930 03:00:16 01/08/2026
154 Bithumb Bithumb NEAR/KRW $1.68 $596,189 02:59:54 01/08/2026
155 Koinbay Koinbay NEAR/USDT $1.69 $512,798 02:51:12 01/08/2026
156 Blockfinex Blockfinex NEAR/USDT $1.69 $506,303 03:00:09 01/08/2026
157 BYDFi BYDFi NEAR/USDT $1.69 $503,646 02:54:10 01/08/2026
158 Bitunix Bitunix NEAR/USDC $1.69 $449,709 02:51:16 01/08/2026
159 Bitbaby Bitbaby NEAR/USDC $1.69 $442,745 02:57:15 01/08/2026
160 Bitunix Bitunix NEAR/USDT $1.69 $438,751 02:51:11 01/08/2026
161 KCEX KCEX NEAR/USDT $1.69 $422,219 02:57:07 01/08/2026
162 WhiteBIT WhiteBIT NEAR/TRY $1.69 $405,276 02:57:07 01/08/2026
163 Grvt Grvt NEAR/USDT $1.66 $400,872 22:27:18 31/07/2026
164 BitTap BitTap NEAR/USDT $1.69 $396,446 03:00:09 01/08/2026
165 LeveX LeveX NEAR/USDT $1.69 $393,513 03:00:15 01/08/2026
166 CoinTR CoinTR NEAR/USDT $1.69 $392,525 03:00:09 01/08/2026
167 BITmarkets BITmarkets NEAR/USDC $1.69 $390,034 03:00:12 01/08/2026
168 B2Z Exchange B2Z Exchange NEAR/USDC $1.69 $389,969 03:00:07 01/08/2026
169 FMFW.io FMFW.io NEAR/USDT $1.69 $380,719 03:00:11 01/08/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.69 $380,712 03:00:11 01/08/2026
171 HitBTC HitBTC NEAR/USDT $1.69 $380,703 03:00:10 01/08/2026
172 MGBX MGBX NEAR/USDT $1.69 $358,793 02:57:11 01/08/2026
173 Aster Aster NEAR/USDT $1.70 $325,687 02:54:15 01/08/2026
174 Backpack Exchange Backpack Exchange NEAR/USDC $1.69 $311,621 02:57:15 01/08/2026
175 PointPay PointPay NEAR/USDT $1.69 $306,060 02:57:10 01/08/2026
176 Binance Binance NEAR/JPY $1.69 $305,700 02:56:54 01/08/2026
177 MEXC MEXC NEAR/USDC $1.69 $303,887 02:57:17 01/08/2026
178 ZKE ZKE NEAR/USDT $1.69 $303,803 03:00:12 01/08/2026
179 Kraken Kraken NEAR/EUR $1.69 $283,123 02:59:24 01/08/2026
180 HyperPay Futures HyperPay Futures NEAR/USDT $1.69 $279,549 03:00:16 01/08/2026
181 Bit2Me Bit2Me NEAR/EUR $1.69 $274,287 02:57:08 01/08/2026
182 XT.COM XT.COM NEAR/USDC $1.69 $263,475 02:57:09 01/08/2026
183 Bitkub Bitkub NEAR/THB $1.69 $255,562 02:57:08 01/08/2026
184 Bitazza Bitazza NEAR/USDT $1.69 $244,853 03:00:08 01/08/2026
185 Binance Binance NEAR/TRY $1.69 $237,292 02:56:54 01/08/2026
186 Bitbase Bitbase NEAR/USDC $1.69 $228,843 02:57:09 01/08/2026
187 Pionex Pionex NEAR/USDT $1.69 $228,304 02:57:09 01/08/2026
188 Bitrue Bitrue NEAR/USDT $1.69 $213,690 02:57:08 01/08/2026
189 WEEX WEEX NEAR/USDC $1.69 $212,887 02:57:10 01/08/2026
190 WhiteBIT WhiteBIT NEAR/EUR $1.69 $204,017 02:57:07 01/08/2026
191 Picol Picol NEAR/USDT $1.69 $201,374 03:00:11 01/08/2026
192 BYDFi BYDFi NEAR/USDT $1.69 $199,952 03:00:15 01/08/2026
193 Coincall Coincall NEAR/USD $1.69 $194,252 03:00:15 01/08/2026
194 Cofinex Cofinex NEAR/USD $1.69 $190,086 03:00:15 01/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.69 $166,183 02:59:53 01/08/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.69 $164,048 03:00:11 01/08/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.69 $150,655 02:57:07 01/08/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.65 $141,026 02:57:07 01/08/2026
199 Pacifica Pacifica NEAR/USD $1.68 $137,483 03:03:15 01/08/2026
200 Bitfinex Bitfinex NEAR/USDT $1.69 $134,952 02:57:15 01/08/2026
201 BitMEX BitMEX NEAR/USDT $1.70 $123,079 02:57:21 01/08/2026
202 Cofinex Cofinex NEAR/USDC $1.68 $122,331 03:00:15 01/08/2026
203 Tokocrypto Tokocrypto NEAR/USDT $1.69 $110,767 02:57:09 01/08/2026
204 ASTX ASTX NEAR/USDT $1.69 $109,129 03:00:15 01/08/2026
205 HTX HTX NEAR/USDT $1.69 $104,936 02:36:17 01/08/2026
206 CoinCola CoinCola NEAR/USDT $1.69 $104,844 03:00:11 01/08/2026
207 BingX BingX NEAR/USDC $1.69 $99,743.08 02:45:10 01/08/2026
208 Deepcoin Deepcoin NEAR/USDT $1.69 $97,540.08 02:57:10 01/08/2026
209 Binance TR Binance TR NEAR/TRY $1.69 $95,599.18 02:57:09 01/08/2026
210 BITmarkets BITmarkets NEAR/IDR $1.69 $92,961.53 03:00:12 01/08/2026
211 MEXC MEXC NEAR/USD1 $1.69 $92,356.24 02:57:17 01/08/2026
212 OKX OKX NEAR/USDC $1.69 $90,744.91 02:56:23 01/08/2026
213 BYDFi BYDFi NEAR/USDC $1.69 $87,167.19 03:00:15 01/08/2026
214 OKX OKX NEAR/EUR $1.69 $85,642.86 02:56:53 01/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.69 $79,532.03 02:59:23 01/08/2026
216 CoinEx CoinEx NEAR/USDT $1.69 $74,948.27 02:59:53 01/08/2026
217 PrimeXBT PrimeXBT NEAR/USDT $1.69 $73,035.73 03:00:16 01/08/2026
218 Bitrue Bitrue NEAR/USDC $1.69 $72,908.77 02:57:08 01/08/2026
219 Binance Binance NEAR/BTC $1.69 $68,377.71 02:56:52 01/08/2026
220 Cofinex Cofinex NEAR/USDT $1.69 $63,822.61 03:00:11 01/08/2026
221 LeveX LeveX NEAR/USDC $1.69 $63,778.19 03:00:15 01/08/2026
222 CoinTR CoinTR NEAR/TRY $1.69 $59,672.13 03:00:09 01/08/2026
223 MEXC MEXC NEAR/USD1 $1.69 $56,766.50 02:57:10 01/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.69 $52,769.35 02:59:23 01/08/2026
225 LeveX LeveX NEAR/USDT $1.69 $51,881.80 03:00:08 01/08/2026
226 Aevo Aevo NEAR/USD $1.68 $49,893.37 03:03:16 01/08/2026
227 Bullish Bullish NEAR/USDC $1.69 $49,591.37 03:00:10 01/08/2026
228 Blynex Blynex NEAR/USDT $1.69 $49,030.88 03:00:10 01/08/2026
229 Binance TH Binance TH NEAR/USDT $1.69 $44,225.48 02:57:09 01/08/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.69 $43,449.59 02:57:07 01/08/2026
231 Binance.US Binance.US NEAR/USDT $1.69 $43,308.24 02:59:53 01/08/2026
232 MEXC MEXC NEAR/USDC $1.69 $37,195.24 02:57:10 01/08/2026
233 Gate Gate NEAR/USDC $1.69 $36,296.13 02:56:24 01/08/2026
234 Koinpark Koinpark NEAR/USDT $1.69 $29,864.70 02:57:07 01/08/2026
235 OKX OKX NEAR/USD $1.69 $27,924.64 02:56:23 01/08/2026
236 Bitbase Bitbase NEAR/USDC $1.69 $27,403.03 02:51:17 01/08/2026
237 Cryptonex Cryptonex NEAR/USDT $1.69 $25,776.85 03:00:10 01/08/2026
238 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
239 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.69 $24,612.95 02:56:29 01/08/2026
240 Bybit Bybit NEAR/USDC $1.69 $23,556.54 02:54:11 01/08/2026
241 Bitcoiva Bitcoiva NEAR/USDT $1.69 $21,776.82 03:00:12 01/08/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.69 $19,463.93 00:33:17 01/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.69 $18,676.52 02:39:23 01/08/2026
244 CoinUp.io CoinUp.io NEAR/USDT $1.69 $18,672.08 02:57:08 01/08/2026
245 XBO.com XBO.com NEAR/USDT $1.69 $18,448.43 03:00:10 01/08/2026
246 Binance Binance NEAR/BRL $1.69 $18,167.78 02:56:52 01/08/2026
247 Tothemoon Tothemoon NEAR/USDT $1.69 $17,479.24 03:00:16 01/08/2026
248 dYdX v4 dYdX v4 NEAR/USD $1.71 $17,371.40 03:01:18 01/08/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.69 $17,271.67 03:00:11 01/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDT $1.69 $16,793.89 03:00:11 01/08/2026
251 Foxbit Foxbit NEAR/BRL $1.70 $15,881.58 03:00:07 01/08/2026
252 TRIV TRIV NEAR/IDR $1.69 $15,822.33 03:00:52 01/08/2026
253 TRIV TRIV NEAR/USDT $1.69 $15,822.03 03:00:52 01/08/2026
254 Bitfinex Bitfinex NEAR/USDT $1.70 $15,314.17 02:59:23 01/08/2026
255 CoinLion CoinLion NEAR/USD $1.70 $15,042.93 03:00:18 01/08/2026
256 KuCoin KuCoin NEAR/USDC $1.70 $14,924.98 02:56:23 01/08/2026
257 Bitso Bitso NEAR/USD $1.69 $14,810.76 02:59:53 01/08/2026
258 Binance Binance NEAR/EUR $1.69 $14,442.90 02:56:52 01/08/2026
259 Binance Binance NEAR/USD1 $1.69 $13,731.59 02:56:52 01/08/2026
260 Bitfinex Bitfinex NEAR/USD $1.69 $12,481.49 02:59:23 01/08/2026
261 PointPay PointPay NEAR/USDC $1.69 $11,374.23 02:57:10 01/08/2026
262 Bybit EU Bybit EU NEAR/USDC $1.69 $9,559.32 03:00:12 01/08/2026
263 Remitano Remitano NEAR/USDT $1.69 $9,091.10 03:00:18 01/08/2026
264 OKX OKX NEAR/TRY $1.65 $8,953.17 02:56:53 01/08/2026
265 CoinDCX CoinDCX NEAR/INR $1.77 $8,642.84 03:00:11 01/08/2026
266 Orderly Orderly NEAR/USDC $1.69 $8,260.36 03:00:16 01/08/2026
267 MemeMax MemeMax NEAR/USDC $1.68 $8,119.01 03:03:16 01/08/2026
268 KuCoin KuCoin NEAR/BTC $1.69 $6,949.13 02:56:23 01/08/2026
269 BYDFi BYDFi NEAR/USDC $1.69 $6,449.26 02:54:10 01/08/2026
270 FMFW.io FMFW.io NEAR/BTC $1.69 $6,248.72 03:00:11 01/08/2026
271 Gleec BTC Gleec BTC NEAR/BTC $1.69 $6,248.60 03:00:11 01/08/2026
272 Bitazza Bitazza NEAR/THB $1.69 $6,234.16 03:00:08 01/08/2026
273 Paradex Paradex NEAR/USD $1.66 $5,610.00 03:00:15 01/08/2026
274 Gate Gate NEAR/ETH $1.69 $4,584.21 02:56:24 01/08/2026
275 Bitlo Bitlo NEAR/TRY $1.69 $4,316.02 03:00:10 01/08/2026
276 Coinone Coinone NEAR/KRW $1.68 $4,279.41 02:59:53 01/08/2026
277 Koinpark Koinpark NEAR/INR $1.79 $4,031.73 02:57:07 01/08/2026
278 WOO X WOO X NEAR/USDT $1.69 $3,015.32 02:57:15 01/08/2026
279 CoinEx CoinEx NEAR/BTC $1.69 $2,916.30 02:59:23 01/08/2026
280 CoinEx CoinEx NEAR/USDC $1.69 $2,893.55 02:59:23 01/08/2026
281 FIXT FIXT NEAR/USDT $1.69 $2,598.37 03:00:15 01/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.70 $2,214.56 02:59:53 01/08/2026
283 Bitkub Bitkub NEAR/USDT $1.69 $2,009.34 02:57:08 01/08/2026
284 Flipster Flipster NEAR/USDT $1.69 $1,967.83 03:00:17 01/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.70 $1,535.23 00:15:47 01/08/2026
286 Binance.US Binance.US NEAR/USD $1.65 $1,408.76 02:59:53 01/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.69 $1,376.51 02:54:11 01/08/2026
288 Ndax Ndax NEAR/CAD $1.68 $1,157.61 03:00:11 01/08/2026
289 Indodax Indodax NEAR/IDR $1.70 $1,119.38 02:59:24 01/08/2026
290 CEX.IO CEX.IO NEAR/USD $1.69 $949.13 02:54:10 01/08/2026
291 CEX.IO CEX.IO NEAR/USDT $1.69 $776.36 02:54:10 01/08/2026
292 KoinBX KoinBX NEAR/INR $1.13 $530.99 03:00:11 01/08/2026
293 ADEN ADEN NEAR/USDT $1.68 $519.90 03:03:54 01/08/2026
294 BTC Markets BTC Markets NEAR/AUD $1.66 $498.35 02:57:13 01/08/2026
295 Korbit Korbit NEAR/KRW $1.68 $497.33 02:45:10 01/08/2026
296 CoinLion CoinLion NEAR/USDC $1.69 $485.91 03:00:18 01/08/2026
297 ZebPay ZebPay NEAR/INR $1.77 $378.33 02:57:07 01/08/2026
298 WazirX WazirX NEAR/INR $2.09 $362.09 03:00:12 01/08/2026
299 WazirX WazirX NEAR/USDT $1.64 $282.37 03:00:12 01/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,860.70 $235.10 01:04:23 01/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 01/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,383,438 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá