Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,630,907,715,543 Khối lượng (24h): $129,938,710,418 Thị phần: BTC: 59.4%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 20:52:00 03/02/2026
Giá NEAR Protocol (NEAR)
$1.20 0.48%
0.00001541 BTC 32,086 VND
Thấp: $1.17 Cao: $1.23

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.20 $113,895,031 20:00:15 03/02/2026
2 Top.one Top.one NEAR/USDT $1.19 $85,903,180 18:51:16 03/02/2026
3 Binance Binance NEAR/USDT $1.20 $72,270,305 19:54:16 03/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.20 $59,215,230 20:00:08 03/02/2026
5 Koinbay Koinbay NEAR/USDT $5.17 $58,294,620 19:54:15 03/02/2026
6 OrangeX OrangeX NEAR/USDT $1.20 $55,257,455 19:57:15 03/02/2026
7 Ju.com Ju.com NEAR/USDT $1.20 $54,319,530 19:57:16 03/02/2026
8 BitMart BitMart NEAR/USDT $1.20 $47,433,608 19:57:16 03/02/2026
9 Batonex Batonex NEAR/USDT $1.20 $46,148,200 20:00:16 03/02/2026
10 NovaEx NovaEx NEAR/USDT $1.20 $39,358,867 20:00:16 03/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.20 $37,605,342 20:00:15 03/02/2026
12 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $35,996,490 01:24:17 31/01/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.20 $34,102,197 19:45:15 03/02/2026
14 Bybit Bybit NEAR/USDT $1.20 $29,546,666 19:54:16 03/02/2026
15 FameEX FameEX NEAR/USDT $1.20 $28,409,155 19:57:17 03/02/2026
16 OKX OKX NEAR/USDT $1.20 $27,196,157 19:55:57 03/02/2026
17 Echobit Echobit NEAR/USDT $1.20 $26,265,224 20:00:16 03/02/2026
18 WHXEX WHXEX NEAR/USDT $1.20 $25,493,643 19:57:16 03/02/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.20 $25,459,429 20:00:16 03/02/2026
20 CoinW CoinW NEAR/USDT $1.20 $24,216,891 19:57:17 03/02/2026
21 BVOX BVOX NEAR/USDT $1.20 $23,544,487 19:42:15 03/02/2026
22 BiKing BiKing NEAR/USDT $1.20 $22,351,164 19:54:17 03/02/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.20 $21,038,538 19:57:15 03/02/2026
24 Tapbit Tapbit NEAR/USDT $1.20 $17,609,629 19:57:15 03/02/2026
25 LBank LBank NEAR/USDT $1.20 $17,460,600 19:57:15 03/02/2026
26 Binance Binance NEAR/USDT $1.20 $17,070,908 19:56:42 03/02/2026
27 Batonex Batonex NEAR/USDT $1.20 $14,090,407 20:00:09 03/02/2026
28 Hotcoin Hotcoin NEAR/USDT $1.20 $12,552,840 19:57:18 03/02/2026
29 DigiFinex DigiFinex NEAR/USDT $1.20 $12,396,495 19:57:16 03/02/2026
30 AscendEX AscendEX NEAR/USDT $1.20 $12,277,820 19:54:15 03/02/2026
31 EasiCoin EasiCoin NEAR/USDT $1.20 $12,173,783 20:00:16 03/02/2026
32 Gate Gate NEAR/USDT $1.20 $12,123,675 19:56:54 03/02/2026
33 Binance Binance NEAR/USDC $1.20 $11,387,072 19:54:16 03/02/2026
34 Websea Websea NEAR/USDT $1.20 $11,241,018 20:00:17 03/02/2026
35 Coinlocally Coinlocally NEAR/USDT $1.20 $10,919,541 20:00:17 03/02/2026
36 YEX YEX NEAR/USDT $1.20 $10,602,182 19:57:16 03/02/2026
37 CoinW CoinW NEAR/USDT $1.20 $9,174,188 19:57:14 03/02/2026
38 Zoomex Zoomex NEAR/USDT $1.20 $8,864,033 19:54:15 03/02/2026
39 Websea Websea NEAR/USDT $1.20 $8,789,039 20:00:11 03/02/2026
40 4E 4E NEAR/USDT $1.20 $8,541,431 19:54:07 03/02/2026
41 AstralX AstralX NEAR/USDT $1.20 $8,507,751 20:00:11 03/02/2026
42 BTCC BTCC NEAR/USDT $1.20 $8,424,678 19:57:16 03/02/2026
43 CEEX exchange CEEX exchange NEAR/USDT $1.20 $8,357,419 20:00:07 03/02/2026
44 FameEX FameEX NEAR/USDT $1.20 $8,091,228 19:57:13 03/02/2026
45 ASTX ASTX NEAR/USDT $1.20 $7,844,296 20:00:16 03/02/2026
46 Bybit Bybit NEAR/USDT $1.20 $7,428,792 19:54:08 03/02/2026
47 Toobit Toobit NEAR/USDT $1.20 $7,358,274 19:57:19 03/02/2026
48 BlockFin BlockFin NEAR/USDT $1.20 $6,237,130 19:57:15 03/02/2026
49 Ourbit Ourbit NEAR/USDT $1.20 $6,025,081 19:57:17 03/02/2026
50 BlockFin BlockFin NEAR/USDT $1.21 $6,012,998 19:57:11 03/02/2026
51 YUBIT YUBIT NEAR/USDT $1.20 $5,647,014 19:57:15 03/02/2026
52 Bitget Bitget NEAR/USDT $1.20 $5,636,906 19:54:15 03/02/2026
53 Cofinex Cofinex NEAR/USDT $1.20 $5,578,697 20:00:17 03/02/2026
54 EagleX EagleX NEAR/USDT $1.20 $5,442,553 20:00:15 03/02/2026
55 Bibox Bibox NEAR/USDT $2.19 $5,393,925 20:00:12 03/02/2026
56 OneBullEx OneBullEx NEAR/USDT $1.20 $5,281,612 20:03:32 03/02/2026
57 KuCoin KuCoin NEAR/USDT $1.20 $5,207,294 19:54:19 03/02/2026
58 Bitrue Bitrue NEAR/USDT $1.20 $5,115,433 19:57:16 03/02/2026
59 MEXC MEXC NEAR/USDT $1.20 $5,108,949 19:39:11 03/02/2026
60 Hotcoin Hotcoin NEAR/USDT $1.20 $5,073,144 19:58:07 03/02/2026
61 XXKK XXKK NEAR/USDT $1.20 $4,943,970 20:00:07 03/02/2026
62 OneEx OneEx NEAR/USDT $1.20 $4,910,569 20:00:15 03/02/2026
63 ApeX Omni ApeX Omni NEAR/USDT $1.20 $4,824,951 20:03:16 03/02/2026
64 YUBIT YUBIT NEAR/USDT $1.20 $4,558,466 19:57:11 03/02/2026
65 BTSE BTSE NEAR/USDT $1.20 $4,463,380 19:57:15 03/02/2026
66 Darkex Exchange Darkex Exchange NEAR/USDT $1.20 $4,406,139 20:00:13 03/02/2026
67 EagleX EagleX NEAR/USDT $1.20 $4,313,906 20:00:10 03/02/2026
68 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $4,269,523 20:00:16 03/02/2026
69 BITmarkets BITmarkets NEAR/USDT $1.20 $4,266,178 20:00:15 03/02/2026
70 Grvt Grvt NEAR/USDT $1.20 $4,204,292 20:03:16 03/02/2026
71 Coinbase Exchange Coinbase Exchange NEAR/USD $1.21 $4,167,988 19:56:29 03/02/2026
72 Echobit Echobit NEAR/USDT $1.20 $4,143,029 20:00:07 03/02/2026
73 KuCoin KuCoin NEAR/USDT $1.21 $3,995,553 19:56:53 03/02/2026
74 UZX UZX NEAR/USDT $1.20 $3,989,204 19:57:11 03/02/2026
75 BitbabyExchange BitbabyExchange NEAR/USDT $1.20 $3,971,828 19:54:16 03/02/2026
76 Aivora Exchange Aivora Exchange NEAR/USDT $1.20 $3,966,800 20:00:17 03/02/2026
77 Poloniex Poloniex NEAR/USDT $1.20 $3,966,126 19:59:23 03/02/2026
78 Bitunix Bitunix NEAR/USDT $1.20 $3,923,461 19:57:15 03/02/2026
79 Toobit Toobit NEAR/USDT $1.20 $3,907,644 19:57:12 03/02/2026
80 4E 4E NEAR/USDT $1.20 $3,862,679 20:00:24 03/02/2026
81 SuperEx SuperEx NEAR/USDT $1.20 $3,645,575 20:00:11 03/02/2026
82 BloFin BloFin NEAR/USDT $1.20 $3,605,686 20:00:10 03/02/2026
83 LBank LBank NEAR/USDT $1.20 $3,439,229 19:57:11 03/02/2026
84 BitradeX BitradeX NEAR/USDT $1.20 $3,423,247 19:42:11 03/02/2026
85 OKX OKX NEAR/USDT $1.20 $3,373,362 19:56:23 03/02/2026
86 Gems Trade Gems Trade NEAR/USDT $1.20 $3,361,598 20:00:11 03/02/2026
87 Phemex Phemex NEAR/USDT $1.20 $3,274,025 19:57:16 03/02/2026
88 BitMart BitMart NEAR/USDT $1.20 $3,247,538 19:57:07 03/02/2026
89 HTX HTX NEAR/USDT $1.21 $3,059,173 19:56:54 03/02/2026
90 CRMClick CRMClick NEAR/USDT $1.20 $3,050,965 20:00:10 03/02/2026
91 AstralX AstralX NEAR/USDT $1.20 $2,910,222 20:00:15 03/02/2026
92 IBIT Global IBIT Global NEAR/USDT $1.20 $2,908,244 20:00:10 03/02/2026
93 NovaEx NovaEx NEAR/USDT $1.20 $2,843,065 20:00:09 03/02/2026
94 KCEX KCEX NEAR/USDT $1.20 $2,806,699 19:57:15 03/02/2026
95 Hibt Hibt NEAR/USDT $1.20 $2,787,909 19:54:11 03/02/2026
96 Binance Binance NEAR/USDC $1.21 $2,757,581 19:56:42 03/02/2026
97 Ju.com Ju.com NEAR/USDT $1.20 $2,723,519 19:57:12 03/02/2026
98 BTSE BTSE NEAR/USDT $1.21 $2,657,760 19:57:08 03/02/2026
99 BITmarkets BITmarkets NEAR/USDT $1.20 $2,563,570 20:00:09 03/02/2026
100 B2Z Exchange B2Z Exchange NEAR/USDT $1.20 $2,563,570 20:00:08 03/02/2026
101 Binance Binance NEAR/USD $1.20 $2,545,815 19:54:51 03/02/2026
102 Dmex Dmex NEAR/USD $1.20 $2,495,629 20:03:16 03/02/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $2,483,002 20:00:08 03/02/2026
104 BITmarkets BITmarkets NEAR/USD $1.20 $2,483,002 20:00:09 03/02/2026
105 Azbit Azbit NEAR/USDT $1.20 $2,475,779 19:54:10 03/02/2026
106 CrypFine CrypFine NEAR/USDT $1.20 $2,393,116 20:00:10 03/02/2026
107 Gate Gate NEAR/USDT $1.20 $2,240,761 19:54:19 03/02/2026
108 AscendEX AscendEX NEAR/USDT $1.20 $2,222,204 19:54:07 03/02/2026
109 Upbit Upbit NEAR/KRW $1.23 $2,195,081 19:56:54 03/02/2026
110 Phemex Phemex NEAR/USDT $1.21 $2,135,434 19:57:13 03/02/2026
111 Millionero Millionero NEAR/USDT $1.20 $2,090,225 19:57:08 03/02/2026
112 Coinflare Coinflare NEAR/USDT $1.20 $2,035,040 20:00:15 03/02/2026
113 KTX KTX NEAR/USDT $1.20 $1,985,909 20:00:10 03/02/2026
114 VOOX Exchange VOOX Exchange NEAR/USDT $1.20 $1,907,208 19:57:18 03/02/2026
115 SunX SunX NEAR/USDT $1.20 $1,844,892 20:00:10 03/02/2026
116 WhiteBIT WhiteBIT NEAR/USDT $1.20 $1,829,773 19:45:07 03/02/2026
117 BTCC BTCC NEAR/USDT $1.20 $1,725,626 19:57:08 03/02/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.20 $1,663,361 20:00:16 03/02/2026
119 BingX BingX NEAR/USDT $1.20 $1,595,725 19:57:12 03/02/2026
120 NovaEx NovaEx NEAR/USD $1.20 $1,534,173 20:00:16 03/02/2026
121 Millionero Millionero NEAR/USDT $1.20 $1,525,588 19:54:15 03/02/2026
122 Tapbit Tapbit NEAR/USDT $1.20 $1,508,742 19:57:07 03/02/2026
123 DigiFinex DigiFinex NEAR/USDT $1.20 $1,453,569 19:57:08 03/02/2026
124 MGBX MGBX NEAR/USDT $1.20 $1,444,672 20:00:10 03/02/2026
125 Backpack Exchange Backpack Exchange NEAR/USDC $1.21 $1,394,428 19:57:16 03/02/2026
126 XT.COM XT.COM NEAR/USDT $1.20 $1,359,699 19:57:10 03/02/2026
127 BVOX BVOX NEAR/USDT $1.20 $1,301,909 19:45:07 03/02/2026
128 Hyperliquid Hyperliquid NEAR/USD $1.20 $1,298,676 19:54:26 03/02/2026
129 BitTap BitTap NEAR/USDT $1.20 $1,235,292 20:00:20 03/02/2026
130 YEX YEX NEAR/USD $1.20 $1,223,341 19:57:16 03/02/2026
131 BitKan BitKan NEAR/USDT $1.20 $1,152,910 20:00:10 03/02/2026
132 Bitcastle Bitcastle NEAR/USDT $1.20 $1,116,934 20:00:11 03/02/2026
133 Bitunix Bitunix NEAR/USDT $1.20 $1,011,812 19:57:07 03/02/2026
134 Ourbit Ourbit NEAR/USDT $1.21 $995,760 19:57:07 03/02/2026
135 BiFinance BiFinance NEAR/USDT $1.20 $982,009 19:54:11 03/02/2026
136 Pionex Pionex NEAR/USDT $1.20 $972,644 19:57:15 03/02/2026
137 Biconomy.com Biconomy.com NEAR/USDT $1.20 $940,947 19:57:12 03/02/2026
138 PrimeXBT PrimeXBT NEAR/USDT $1.20 $859,488 20:00:16 03/02/2026
139 BitbabyExchange BitbabyExchange NEAR/USDT $1.20 $842,757 19:54:09 03/02/2026
140 PointPay PointPay NEAR/USDT $1.20 $842,567 19:57:11 03/02/2026
141 MEXC MEXC NEAR/USDC $1.20 $839,141 19:54:15 03/02/2026
142 Bitget Bitget NEAR/USDT $1.20 $807,824 19:54:07 03/02/2026
143 Bitvavo Bitvavo NEAR/EUR $1.20 $748,319 19:57:08 03/02/2026
144 Deepcoin Deepcoin NEAR/USDT $1.20 $745,783 19:57:15 03/02/2026
145 EXMO EXMO NEAR/USDT $1.20 $719,204 19:54:07 03/02/2026
146 EXMO.ME EXMO.ME NEAR/USDT $1.20 $715,737 20:00:07 03/02/2026
147 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.20 $696,961 20:00:10 03/02/2026
148 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $688,408 01:21:15 31/01/2026
149 BitbabyExchange BitbabyExchange NEAR/USDC $1.20 $682,266 19:54:16 03/02/2026
150 Qmall Exchange Qmall Exchange NEAR/USDT $1.20 $666,167 19:57:17 03/02/2026
151 EdgeX EdgeX NEAR/USD $1.20 $621,521 20:03:15 03/02/2026
152 KCEX KCEX NEAR/USDT $1.21 $588,983 19:57:07 03/02/2026
153 EasiCoin EasiCoin NEAR/USDT $1.20 $585,296 20:00:09 03/02/2026
154 Bitunix Bitunix NEAR/USDC $1.20 $570,183 19:57:15 03/02/2026
155 HTX HTX NEAR/USDT $1.20 $557,922 19:54:22 03/02/2026
156 CRMClick CRMClick NEAR/USDT $1.20 $554,061 20:00:15 03/02/2026
157 Biconomy.com Biconomy.com NEAR/USDC $1.20 $521,222 19:45:08 03/02/2026
158 UEEx UEEx NEAR/USDT $1.47 $496,355 08:21:11 03/02/2026
159 BloFin BloFin NEAR/USDT $1.20 $484,164 20:00:16 03/02/2026
160 Koinbay Koinbay NEAR/USDT $1.20 $481,006 19:54:08 03/02/2026
161 CZR Exchange CZR Exchange NEAR/USDT $1.20 $478,468 20:00:10 03/02/2026
162 Bitcastle Bitcastle NEAR/USDT $1.20 $450,600 20:00:19 03/02/2026
163 BYDFi BYDFi NEAR/USDT $1.20 $446,794 19:57:11 03/02/2026
164 WEEX WEEX NEAR/USDC $1.21 $412,276 19:57:08 03/02/2026
165 SunX SunX NEAR/USDT $1.20 $401,129 20:03:17 03/02/2026
166 Kraken Kraken NEAR/USD $1.20 $379,481 19:59:26 03/02/2026
167 Bitcoiva Bitcoiva NEAR/USDT $1.20 $378,496 20:00:09 03/02/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.20 $376,923 20:00:09 03/02/2026
169 HitBTC HitBTC NEAR/USDT $1.20 $376,920 20:00:08 03/02/2026
170 Dex-Trade Dex-Trade NEAR/USDT $1.20 $376,750 19:54:10 03/02/2026
171 FMFW.io FMFW.io NEAR/USDT $1.20 $367,908 19:54:16 03/02/2026
172 AllinX AllinX NEAR/USDT $1.20 $343,994 20:00:08 03/02/2026
173 WEEX WEEX NEAR/USDT $1.20 $342,242 19:57:08 03/02/2026
174 WhiteBIT WhiteBIT NEAR/TRY $1.20 $317,825 19:45:07 03/02/2026
175 WhiteBIT WhiteBIT NEAR/USDC $1.20 $317,114 19:45:07 03/02/2026
176 LeveX LeveX NEAR/USDT $1.20 $308,725 20:00:15 03/02/2026
177 Bit2Me Bit2Me NEAR/USDC $1.21 $303,311 19:57:08 03/02/2026
178 ZKE ZKE NEAR/USDT $1.20 $287,053 20:00:12 03/02/2026
179 XT.COM XT.COM NEAR/USDC $1.20 $277,361 19:54:09 03/02/2026
180 MEXC MEXC NEAR/USDC $1.20 $258,990 19:39:11 03/02/2026
181 EXMO EXMO NEAR/USD $1.26 $258,447 19:54:07 03/02/2026
182 CoinEx CoinEx NEAR/USDT $1.20 $257,153 19:59:23 03/02/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $1.20 $237,485 20:03:16 03/02/2026
184 TGEX TGEX NEAR/USDT $1.20 $233,264 20:00:19 03/02/2026
185 Bitazza Bitazza NEAR/USDT $1.21 $231,495 20:00:18 03/02/2026
186 Fastex Fastex NEAR/USDT $1.20 $217,014 19:54:10 03/02/2026
187 WhiteBIT WhiteBIT NEAR/EUR $1.20 $216,257 19:45:07 03/02/2026
188 Bithumb Bithumb NEAR/KRW $1.23 $216,112 19:59:53 03/02/2026
189 Bitkub Bitkub NEAR/THB $1.20 $207,403 19:54:09 03/02/2026
190 BingX BingX NEAR/USDC $1.20 $201,544 19:54:10 03/02/2026
191 B2Z Exchange B2Z Exchange NEAR/USDC $1.20 $196,375 20:00:08 03/02/2026
192 BITmarkets BITmarkets NEAR/USDC $1.20 $196,375 20:00:09 03/02/2026
193 BitTap BitTap NEAR/USDT $1.20 $184,006 20:00:16 03/02/2026
194 Extended Extended NEAR/USD $1.19 $182,426 20:03:16 03/02/2026
195 Bitrue Bitrue NEAR/USDT $1.20 $181,182 19:57:13 03/02/2026
196 Binance Binance NEAR/FDUSD $1.20 $177,142 19:56:54 03/02/2026
197 XT.COM XT.COM NEAR/ETH $1.20 $175,192 15:03:12 03/02/2026
198 Kraken Kraken NEAR/EUR $1.21 $171,639 19:59:26 03/02/2026
199 Bit2Me Bit2Me NEAR/EUR $1.21 $168,541 19:57:08 03/02/2026
200 Lighter Lighter NEAR/USDC $1.20 $166,262 19:57:15 03/02/2026
201 Coincall Coincall NEAR/USD $1.20 $146,863 20:03:15 03/02/2026
202 Cofinex Cofinex NEAR/USD $1.20 $145,556 20:00:17 03/02/2026
203 BYDFi BYDFi NEAR/USDT $1.20 $145,202 20:00:17 03/02/2026
204 Binance Binance NEAR/TRY $1.20 $142,743 19:56:42 03/02/2026
205 Pionex Pionex NEAR/USDT $1.21 $138,621 19:57:09 03/02/2026
206 Picol Picol NEAR/USDT $1.20 $122,086 20:00:10 03/02/2026
207 Binance Binance NEAR/ETH $1.20 $116,917 14:59:54 03/02/2026
208 ICRYPEX ICRYPEX NEAR/USDT $1.21 $114,389 20:00:11 03/02/2026
209 Binance TR Binance TR NEAR/TRY $1.20 $114,359 19:57:13 03/02/2026
210 BYDFi BYDFi NEAR/USDC $1.20 $111,530 20:00:17 03/02/2026
211 CoinCola CoinCola NEAR/USDT $1.20 $111,001 20:00:08 03/02/2026
212 Delta Exchange Delta Exchange NEAR/USDT $1.20 $109,747 20:00:16 03/02/2026
213 BitMEX BitMEX NEAR/USDT $1.20 $109,681 19:57:17 03/02/2026
214 Pacifica Pacifica NEAR/USD $1.20 $106,243 20:03:15 03/02/2026
215 Bitfinex Bitfinex NEAR/USDT $1.20 $101,810 19:54:15 03/02/2026
216 BitMEX BitMEX NEAR/USD $1.20 $100,586 19:57:17 03/02/2026
217 Binance Binance NEAR/BTC $1.21 $93,051.00 19:56:54 03/02/2026
218 Bullish Bullish NEAR/USDC $1.20 $84,507.58 19:54:07 03/02/2026
219 CoinLion CoinLion NEAR/USD $1.19 $79,708.79 20:00:14 03/02/2026
220 ONUS Pro ONUS Pro NEAR/VNDC $1.21 $78,507.38 19:57:16 03/02/2026
221 Bitrue Bitrue NEAR/USDC $1.20 $75,963.46 19:57:13 03/02/2026
222 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.19 $72,382.83 19:55:47 03/02/2026
223 Gate Gate NEAR/USDC $1.20 $72,094.08 19:56:24 03/02/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $71,831.82 19:42:17 03/02/2026
225 WhiteBIT WhiteBIT NEAR/UAH $1.19 $70,806.69 19:45:07 03/02/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $69,475.32 19:45:09 03/02/2026
227 Cofinex Cofinex NEAR/USDC $1.20 $63,321.40 20:00:17 03/02/2026
228 Paribu Paribu NEAR/TRY $1.21 $63,142.34 19:59:53 03/02/2026
229 ONUS Pro ONUS Pro NEAR/VNDC $1.21 $62,959.78 19:57:14 03/02/2026
230 Cofinex Cofinex NEAR/EUR $1.21 $58,932.97 20:00:10 03/02/2026
231 LeveX LeveX NEAR/USDC $1.20 $58,767.82 20:00:15 03/02/2026
232 Cofinex Cofinex NEAR/USDT $1.20 $57,190.65 20:00:10 03/02/2026
233 Bitfinex Bitfinex NEAR/USD $1.21 $51,523.02 19:56:53 03/02/2026
234 Paradex Paradex NEAR/USD $1.20 $50,696.08 20:03:15 03/02/2026
235 BitDelta BitDelta NEAR/USDT $1.20 $45,059.33 19:57:18 03/02/2026
236 LeveX LeveX NEAR/USDT $1.20 $43,890.68 20:00:09 03/02/2026
237 EXMO.ME EXMO.ME NEAR/USDC $1.20 $41,826.20 20:00:07 03/02/2026
238 EXMO EXMO NEAR/USDC $1.20 $41,744.41 19:54:07 03/02/2026
239 Binance Binance NEAR/JPY $1.21 $39,957.91 19:56:54 03/02/2026
240 Aster Aster NEAR/USDT $1.20 $35,085.05 19:54:15 03/02/2026
241 PointPay PointPay NEAR/USDC $1.21 $35,026.59 19:57:11 03/02/2026
242 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
243 Deepcoin Deepcoin NEAR/USDT $1.20 $30,669.47 19:57:07 03/02/2026
244 XBO.com XBO.com NEAR/USDT $1.20 $28,419.31 19:54:10 03/02/2026
245 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.20 $28,040.09 19:45:09 03/02/2026
246 Binance TH Binance TH NEAR/USDT $1.20 $26,890.81 19:57:09 03/02/2026
247 BYDFi BYDFi NEAR/USDC $1.20 $26,550.74 19:57:11 03/02/2026
248 Koinpark Koinpark NEAR/USDT $1.21 $25,889.47 19:57:09 03/02/2026
249 dYdX v4 dYdX v4 NEAR/USD $1.20 $25,219.63 20:04:19 03/02/2026
250 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.20 $23,772.59 19:59:53 03/02/2026
251 OKX OKX NEAR/USD $1.20 $21,840.57 19:56:53 03/02/2026
252 Bybit EU Bybit EU NEAR/USDC $1.21 $20,935.02 19:30:12 03/02/2026
253 TRIV TRIV NEAR/IDR $1.21 $20,379.08 20:00:14 03/02/2026
254 TRIV TRIV NEAR/USDT $1.20 $20,378.26 20:00:14 03/02/2026
255 KuCoin KuCoin NEAR/USDC $1.20 $18,709.96 19:56:53 03/02/2026
256 Bitget Bitget NEAR/EUR $1.21 $16,807.60 19:54:07 03/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.20 $16,761.11 19:55:47 03/02/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.20 $16,304.53 19:57:12 03/02/2026
259 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.19 $16,206.37 19:59:53 03/02/2026
260 Gate Gate NEAR/ETH $1.20 $16,011.24 19:56:54 03/02/2026
261 Binance Binance NEAR/EUR $1.20 $15,260.90 19:56:54 03/02/2026
262 CoinDCX CoinDCX NEAR/INR $1.31 $14,957.46 20:00:10 03/02/2026
263 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.20 $14,593.31 19:56:29 03/02/2026
264 Gate US Gate US NEAR/USDT $1.20 $14,526.48 20:00:08 03/02/2026
265 Bitfinex Bitfinex NEAR/USDT $1.20 $14,340.22 19:56:53 03/02/2026
266 ONUS Pro ONUS Pro NEAR/USDT $1.20 $14,219.84 19:57:16 03/02/2026
267 Bybit Bybit NEAR/USDC $1.20 $14,208.83 19:54:08 03/02/2026
268 Bitso Bitso NEAR/USD $1.20 $13,442.29 19:59:53 03/02/2026
269 CoinUp.io CoinUp.io NEAR/USDT $1.20 $12,877.25 19:54:13 03/02/2026
270 Tothemoon Tothemoon NEAR/USDT $1.20 $12,755.85 19:57:17 03/02/2026
271 ONUS Pro ONUS Pro NEAR/USDT $1.21 $12,201.06 19:57:14 03/02/2026
272 Qmall Exchange Qmall Exchange NEAR/UAH $3.57 $11,882.52 19:57:17 03/02/2026
273 Cryptonex Cryptonex NEAR/USDT $1.21 $10,963.43 20:00:16 03/02/2026
274 Kanga Exchange Kanga Exchange NEAR/USDC $1.20 $10,148.57 19:54:07 03/02/2026
275 Dex-Trade Dex-Trade NEAR/BTC $1.20 $9,835.17 19:54:10 03/02/2026
276 Foxbit Foxbit NEAR/BRL $1.21 $9,817.29 20:00:08 03/02/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $1.20 $9,617.13 19:54:07 03/02/2026
278 Binance Binance NEAR/BRL $1.20 $9,568.49 19:56:42 03/02/2026
279 Remitano Remitano NEAR/USDT $1.20 $9,400.78 20:00:16 03/02/2026
280 ADEN ADEN NEAR/USDT $1.20 $9,104.64 20:03:42 03/02/2026
281 Dex-Trade Dex-Trade NEAR/ETH $1.21 $8,983.61 22:06:07 02/02/2026
282 FMFW.io FMFW.io NEAR/BTC $1.20 $8,705.95 19:54:16 03/02/2026
283 Gleec BTC Gleec BTC NEAR/BTC $1.20 $8,370.08 20:00:09 03/02/2026
284 KuCoin KuCoin NEAR/BTC $1.20 $7,073.06 19:56:23 03/02/2026
285 Tebbit Tebbit NEAR/USDT $1.20 $6,507.84 20:00:16 03/02/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.20 $6,403.19 19:59:53 03/02/2026
287 CoinEx CoinEx NEAR/BTC $1.20 $5,963.20 19:59:53 03/02/2026
288 Orderly Orderly NEAR/USDC $1.19 $4,269.02 20:03:15 03/02/2026
289 ChangeNOW ChangeNOW NEAR/BTC $1.20 $3,566.42 20:00:09 03/02/2026
290 Koinpark Koinpark NEAR/INR $1.31 $3,379.44 19:57:09 03/02/2026
291 NovaDAX NovaDAX NEAR/BRL $1.21 $3,158.17 19:57:11 03/02/2026
292 WOO X WOO X NEAR/USDT $1.20 $3,005.28 20:00:15 03/02/2026
293 Bitazza Bitazza NEAR/THB $1.18 $2,713.63 20:00:18 03/02/2026
294 Indodax Indodax NEAR/IDR $1.19 $1,800.18 20:02:54 03/02/2026
295 Coinone Coinone NEAR/KRW $1.22 $1,761.25 19:54:23 03/02/2026
296 Bitlo Bitlo NEAR/TRY $1.20 $1,645.40 20:00:11 03/02/2026
297 CoinDCX CoinDCX NEAR/USDT $1.20 $1,528.93 20:00:10 03/02/2026
298 CoinLion CoinLion NEAR/USDC $1.19 $1,416.43 20:00:14 03/02/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.19 $1,123.92 19:59:53 03/02/2026
300 Bitget Bitget NEAR/USDC $1.20 $1,113.75 19:54:07 03/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 03/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,895,031 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá