NEAR Protocol NEAR
Xếp hạng #42
01:28:00 30/01/2026
Giá NEAR Protocol (NEAR)
$1.36 -7.59%
0.00001622 BTC
35,901 VND
Thấp: $1.36
Cao: $1.50
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.36 | $136,403,379 | 01:00:15 30/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.37 | $111,639,754 | 01:03:16 30/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.37 | $99,727,156 | 00:54:16 30/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.36 | $76,706,448 | 00:54:15 30/01/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.36 | $70,089,080 | 01:00:07 30/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.36 | $66,115,276 | 00:57:15 30/01/2026 |
| 7 |  MEXC |
NEAR/USDT | $1.36 | $63,817,377 | 00:57:16 30/01/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.36 | $62,413,878 | 01:00:16 30/01/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.36 | $59,796,997 | 00:57:16 30/01/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.36 | $58,884,628 | 01:00:16 30/01/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,279,330 | 00:42:15 30/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.36 | $46,232,975 | 00:54:16 30/01/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.36 | $43,814,335 | 01:00:16 30/01/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $40,269,182 | 01:00:15 30/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.36 | $37,794,510 | 00:54:17 30/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.36 | $34,344,831 | 00:57:16 30/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.36 | $33,671,288 | 01:00:16 30/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.36 | $33,650,161 | 00:54:16 30/01/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.36 | $33,560,617 | 00:57:15 30/01/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.36 | $32,561,793 | 00:54:15 30/01/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.36 | $30,091,095 | 00:54:18 30/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.37 | $27,095,227 | 00:55:55 30/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.36 | $25,711,298 | 00:57:15 30/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.36 | $24,367,560 | 00:57:15 30/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.36 | $21,418,108 | 00:56:54 30/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.36 | $20,310,436 | 00:57:15 30/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.37 | $16,437,207 | 01:00:07 30/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.36 | $15,762,358 | 01:00:17 30/01/2026 |
| 29 |  Hotcoin |
NEAR/USDT | $1.37 | $15,342,426 | 00:57:17 30/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.36 | $14,874,272 | 01:00:16 30/01/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.36 | $14,596,973 | 01:00:17 30/01/2026 |
| 32 |  YEX |
NEAR/USDT | $1.36 | $14,289,652 | 01:00:17 30/01/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.36 | $13,877,415 | 00:57:15 30/01/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.36 | $13,093,934 | 00:57:16 30/01/2026 |
| 35 |  Toobit |
NEAR/USDT | $1.36 | $12,941,372 | 00:57:16 30/01/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.36 | $12,882,801 | 01:00:15 30/01/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.37 | $12,848,016 | 00:54:15 30/01/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.36 | $12,302,492 | 01:00:15 30/01/2026 |
| 39 | Websea |
NEAR/USDT | $1.36 | $11,251,985 | 01:00:24 30/01/2026 |
| 40 | CoinW |
NEAR/USDT | $1.37 | $11,068,045 | 00:51:07 30/01/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.37 | $10,744,180 | 00:54:15 30/01/2026 |
| 42 |  Bitrue |
NEAR/USDT | $1.36 | $10,667,594 | 00:57:16 30/01/2026 |
| 43 |  4E |
NEAR/USDT | $1.36 | $10,613,871 | 01:00:07 30/01/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.37 | $10,277,109 | 00:57:16 30/01/2026 |
| 45 | Binance |
NEAR/USDC | $1.37 | $10,172,494 | 00:54:16 30/01/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.37 | $9,448,221 | 00:54:19 30/01/2026 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.36 | $9,182,151 | 01:00:07 30/01/2026 |
| 48 | FameEX |
NEAR/USDT | $1.36 | $9,067,738 | 00:57:07 30/01/2026 |
| 49 | Bybit |
NEAR/USDT | $1.37 | $8,999,143 | 00:54:12 30/01/2026 |
| 50 |  AstralX |
NEAR/USDT | $1.37 | $8,782,004 | 00:57:11 30/01/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.36 | $8,253,954 | 00:57:15 30/01/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.37 | $8,082,737 | 01:03:16 30/01/2026 |
| 53 |  Ourbit |
NEAR/USDT | $1.36 | $8,000,889 | 00:57:16 30/01/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.36 | $7,964,848 | 01:00:15 30/01/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.36 | $7,391,879 | 01:03:31 30/01/2026 |
| 56 |  Dmex |
NEAR/USD | $1.37 | $6,938,427 | 01:03:16 30/01/2026 |
| 57 |  HTX |
NEAR/USDT | $1.36 | $6,388,721 | 00:59:55 30/01/2026 |
| 58 |  CRMClick |
NEAR/USDT | $1.36 | $6,384,963 | 01:00:10 30/01/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.37 | $6,121,634 | 00:57:07 30/01/2026 |
| 60 |  Gate |
NEAR/USDT | $1.36 | $5,872,595 | 00:56:54 30/01/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.36 | $5,822,034 | 00:56:23 30/01/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.36 | $5,775,958 | 00:57:07 30/01/2026 |
| 63 |  BTSE |
NEAR/USDT | $1.37 | $5,729,157 | 00:51:15 30/01/2026 |
| 64 |  Upbit |
NEAR/KRW | $1.40 | $5,594,858 | 00:56:54 30/01/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.37 | $5,583,952 | 01:00:07 30/01/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.36 | $5,516,993 | 01:00:15 30/01/2026 |
| 67 |  BITmarkets |
NEAR/USDT | $1.36 | $5,514,388 | 01:00:16 30/01/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.37 | $5,512,614 | 00:58:15 30/01/2026 |
| 69 | EagleX |
NEAR/USDT | $1.36 | $5,475,348 | 01:00:07 30/01/2026 |
| 70 | AstralX |
NEAR/USDT | $1.36 | $5,423,516 | 01:00:17 30/01/2026 |
| 71 |  Bibox |
NEAR/USDT | $2.19 | $5,391,274 | 01:00:09 30/01/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.37 | $5,378,771 | 00:54:15 30/01/2026 |
| 73 | MEXC |
NEAR/USDT | $1.37 | $5,375,600 | 00:57:08 30/01/2026 |
| 74 | Gate |
NEAR/USDT | $1.36 | $5,344,326 | 00:54:22 30/01/2026 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.36 | $5,225,396 | 01:00:16 30/01/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.36 | $5,158,558 | 01:00:15 30/01/2026 |
| 77 |  Darkex Exchange |
NEAR/USDT | $1.36 | $5,062,725 | 01:00:09 30/01/2026 |
| 78 |  UZX |
NEAR/USDT | $1.37 | $4,962,383 | 00:42:11 30/01/2026 |
| 79 | Toobit |
NEAR/USDT | $1.37 | $4,848,883 | 00:57:08 30/01/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.37 | $4,704,994 | 00:54:07 30/01/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.36 | $4,672,497 | 01:00:15 30/01/2026 |
| 82 | Echobit |
NEAR/USDT | $1.36 | $4,470,947 | 01:00:10 30/01/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.36 | $4,422,642 | 00:54:11 30/01/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.36 | $4,209,541 | 00:59:53 30/01/2026 |
| 85 | LBank |
NEAR/USDT | $1.37 | $4,209,124 | 00:57:14 30/01/2026 |
| 86 | Binance |
NEAR/USD | $1.37 | $3,895,515 | 00:54:51 30/01/2026 |
| 87 |  Grvt |
NEAR/USDT | $1.36 | $3,885,587 | 01:03:36 30/01/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.36 | $3,875,277 | 00:57:16 30/01/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.36 | $3,807,018 | 00:57:15 30/01/2026 |
| 90 | Binance |
NEAR/USDC | $1.36 | $3,715,528 | 00:56:54 30/01/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.36 | $3,517,223 | 00:57:09 30/01/2026 |
| 92 | KTX |
NEAR/USDT | $1.37 | $3,457,377 | 01:00:10 30/01/2026 |
| 93 |  MGBX |
NEAR/USDT | $1.36 | $3,423,609 | 01:00:08 30/01/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.37 | $3,343,493 | 00:54:11 30/01/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.37 | $3,264,761 | 01:00:08 30/01/2026 |
| 96 | BitMart |
NEAR/USDT | $1.36 | $3,262,251 | 00:57:12 30/01/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.37 | $3,257,639 | 01:00:12 30/01/2026 |
| 98 | BTSE |
NEAR/USDT | $1.36 | $3,233,599 | 00:57:19 30/01/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.36 | $3,182,335 | 00:56:59 30/01/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.37 | $3,113,294 | 01:00:08 30/01/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.36 | $3,113,254 | 01:00:12 30/01/2026 |
| 102 | OKX |
NEAR/USDT | $1.37 | $2,918,193 | 00:56:23 30/01/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.37 | $2,914,588 | 01:00:09 30/01/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $2,814,239 | 01:00:16 30/01/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.36 | $2,807,186 | 01:00:07 30/01/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.36 | $2,712,781 | 01:00:15 30/01/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.36 | $2,670,987 | 01:00:18 30/01/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.36 | $2,599,177 | 01:00:11 30/01/2026 |
| 109 | BloFin |
NEAR/USDT | $1.36 | $2,595,810 | 00:54:16 30/01/2026 |
| 110 |  CrypFine |
NEAR/USDT | $1.36 | $2,532,177 | 01:00:07 30/01/2026 |
| 111 |  Millionero |
NEAR/USDT | $1.36 | $2,504,090 | 01:00:11 30/01/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.36 | $2,478,612 | 00:57:18 30/01/2026 |
| 113 | Phemex |
NEAR/USDT | $1.36 | $2,432,013 | 00:57:10 30/01/2026 |
| 114 | Millionero |
NEAR/USDT | $1.36 | $2,391,476 | 01:00:15 30/01/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.37 | $2,368,118 | 00:57:09 30/01/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.37 | $2,276,024 | 00:54:25 30/01/2026 |
| 117 | BTCC |
NEAR/USDT | $1.37 | $2,144,327 | 00:57:09 30/01/2026 |
| 118 | AscendEX |
NEAR/USDT | $1.36 | $2,140,617 | 00:57:09 30/01/2026 |
| 119 |  WEEX |
NEAR/USDT | $1.36 | $2,096,497 | 00:57:16 30/01/2026 |
| 120 |  Azbit |
NEAR/USDT | $1.37 | $2,096,238 | 00:57:07 30/01/2026 |
| 121 |  BingX |
NEAR/USDT | $1.37 | $2,056,870 | 00:57:08 30/01/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.36 | $1,900,805 | 00:57:11 30/01/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.37 | $1,886,183 | 00:57:11 30/01/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.37 | $1,713,945 | 00:57:12 30/01/2026 |
| 125 | YEX |
NEAR/USD | $1.36 | $1,439,468 | 01:00:17 30/01/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.36 | $1,432,236 | 00:57:07 30/01/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.36 | $1,410,875 | 01:00:09 30/01/2026 |
| 128 |  SunX |
NEAR/USDT | $1.37 | $1,371,346 | 01:00:12 30/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.37 | $1,358,774 | 00:54:10 30/01/2026 |
| 130 |  PrimeXBT |
NEAR/USDT | $1.36 | $1,258,978 | 01:00:16 30/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.36 | $1,247,025 | 00:57:11 30/01/2026 |
| 132 |  BitKan |
NEAR/USDT | $1.36 | $1,217,061 | 01:00:08 30/01/2026 |
| 133 |  Bithumb |
NEAR/KRW | $1.40 | $1,209,618 | 00:59:54 30/01/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.37 | $1,162,935 | 00:54:08 30/01/2026 |
| 135 | NovaEx |
NEAR/USD | $1.36 | $1,158,826 | 01:00:16 30/01/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $1.36 | $1,136,522 | 00:57:16 30/01/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.36 | $1,132,915 | 00:57:07 30/01/2026 |
| 138 | Bitget |
NEAR/USDT | $1.37 | $1,103,619 | 00:54:11 30/01/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.36 | $1,055,240 | 00:57:08 30/01/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.37 | $994,822 | 01:00:07 30/01/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.36 | $993,272 | 00:57:15 30/01/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.37 | $991,027 | 00:57:13 30/01/2026 |
| 143 |  Kraken |
NEAR/USD | $1.37 | $956,504 | 00:59:54 30/01/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.37 | $855,545 | 00:42:08 30/01/2026 |
| 145 |  SunX |
NEAR/USDT | $1.37 | $810,178 | 01:03:17 30/01/2026 |
| 146 | WhiteBIT |
NEAR/TRY | $1.37 | $808,716 | 00:57:07 30/01/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.36 | $803,138 | 01:00:13 30/01/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.36 | $791,364 | 01:03:15 30/01/2026 |
| 149 | 4E |
NEAR/USDT | $1.36 | $782,148 | 01:00:15 30/01/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.36 | $732,455 | 01:00:12 30/01/2026 |
| 151 | TruBit Pro Exchange |
NEAR/USDT | $1.36 | $732,350 | 01:00:11 30/01/2026 |
| 152 |  EXMO |
NEAR/USDT | $1.37 | $707,693 | 00:54:11 30/01/2026 |
| 153 |  EXMO.ME |
NEAR/USDT | $1.36 | $706,219 | 00:57:08 30/01/2026 |
| 154 |  Pionex |
NEAR/USDT | $1.36 | $684,080 | 00:57:16 30/01/2026 |
| 155 | Bitcastle |
NEAR/USDT | $1.36 | $683,969 | 01:00:19 30/01/2026 |
| 156 | KCEX |
NEAR/USDT | $1.37 | $677,150 | 00:57:07 30/01/2026 |
| 157 | HTX |
NEAR/USDT | $1.36 | $673,917 | 00:54:24 30/01/2026 |
| 158 | CRMClick |
NEAR/USDT | $1.36 | $662,933 | 01:00:15 30/01/2026 |
| 159 | WEEX |
NEAR/USDC | $1.37 | $639,682 | 00:57:12 30/01/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.36 | $619,044 | 00:57:07 30/01/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.36 | $614,450 | 01:00:16 30/01/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.36 | $592,771 | 01:00:08 30/01/2026 |
| 163 |  HitBTC |
NEAR/USDT | $1.36 | $589,357 | 00:57:08 30/01/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.36 | $589,352 | 00:57:08 30/01/2026 |
| 165 | CZR Exchange |
NEAR/USDT | $1.36 | $574,499 | 01:00:13 30/01/2026 |
| 166 | Koinbay |
NEAR/USDT | $1.37 | $555,976 | 00:42:08 30/01/2026 |
| 167 | Zedxion Exchange |
NEAR/USDT | $1.36 | $549,833 | 01:00:08 30/01/2026 |
| 168 | WEEX |
NEAR/USDT | $1.37 | $548,551 | 00:57:12 30/01/2026 |
| 169 |  Extended |
NEAR/USD | $1.36 | $546,158 | 01:03:16 30/01/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.37 | $511,951 | 00:54:15 30/01/2026 |
| 171 |  BYDFi |
NEAR/USDT | $1.36 | $496,383 | 01:00:07 30/01/2026 |
| 172 |  UEEx |
NEAR/USDT | $1.47 | $495,975 | 23:54:07 29/01/2026 |
| 173 |  All InX |
NEAR/USDT | $1.37 | $482,706 | 01:00:08 30/01/2026 |
| 174 | WhiteBIT |
NEAR/EUR | $1.37 | $472,726 | 00:57:07 30/01/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $1.37 | $448,164 | 00:48:11 30/01/2026 |
| 176 |  CoinEx |
NEAR/USDT | $1.36 | $442,768 | 00:59:54 30/01/2026 |
| 177 | MEXC |
NEAR/USDC | $1.37 | $437,732 | 00:54:15 30/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.36 | $425,270 | 01:00:16 30/01/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.37 | $409,031 | 00:57:12 30/01/2026 |
| 180 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,317 | 01:00:10 30/01/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.37 | $371,066 | 00:57:12 30/01/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.36 | $344,716 | 01:00:10 30/01/2026 |
| 183 |  TGEX |
NEAR/USDT | $1.36 | $324,468 | 00:54:15 30/01/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.37 | $321,639 | 00:54:09 30/01/2026 |
| 185 | MEXC |
NEAR/USDC | $1.37 | $318,355 | 00:57:08 30/01/2026 |
| 186 |  Lighter |
NEAR/USDC | $1.36 | $315,752 | 00:57:15 30/01/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.36 | $275,731 | 01:00:08 30/01/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.36 | $275,291 | 01:00:12 30/01/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.37 | $271,288 | 01:03:18 30/01/2026 |
| 190 | BingX |
NEAR/USDC | $1.36 | $269,796 | 00:57:08 30/01/2026 |
| 191 |  Fastex |
NEAR/USDT | $1.37 | $257,252 | 00:54:11 30/01/2026 |
| 192 | BitTap |
NEAR/USDT | $1.37 | $253,868 | 01:00:11 30/01/2026 |
| 193 | Bit2Me |
NEAR/EUR | $1.37 | $241,053 | 00:57:12 30/01/2026 |
| 194 | Kraken |
NEAR/EUR | $1.36 | $236,848 | 00:59:25 30/01/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.37 | $232,582 | 00:57:07 30/01/2026 |
| 196 |  Bitazza |
NEAR/USDT | $1.36 | $225,444 | 01:00:13 30/01/2026 |
| 197 | Cofinex |
NEAR/USDC | $1.36 | $225,404 | 01:00:15 30/01/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.37 | $221,983 | 00:57:09 30/01/2026 |
| 199 | EXMO |
NEAR/USD | $1.49 | $221,973 | 00:54:11 30/01/2026 |
| 200 | Cofinex |
NEAR/USD | $1.36 | $210,427 | 01:00:15 30/01/2026 |
| 201 |  Coincall |
NEAR/USD | $1.37 | $208,602 | 01:03:15 30/01/2026 |
| 202 |  Delta Exchange |
NEAR/USDT | $1.36 | $199,588 | 01:00:16 30/01/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.36 | $190,661 | 01:00:17 30/01/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.37 | $189,519 | 00:45:10 30/01/2026 |
| 205 | Pionex |
NEAR/USDT | $1.37 | $177,488 | 00:57:12 30/01/2026 |
| 206 |  Aster |
NEAR/USDT | $1.37 | $169,575 | 00:54:15 30/01/2026 |
| 207 |  BitMEX |
NEAR/USDT | $1.36 | $168,271 | 00:57:15 30/01/2026 |
| 208 |  Picol |
NEAR/USDT | $1.37 | $156,595 | 01:00:08 30/01/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.39 | $151,164 | 00:57:16 30/01/2026 |
| 210 | Binance |
NEAR/TRY | $1.37 | $146,389 | 00:56:54 30/01/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.37 | $138,928 | 01:00:07 30/01/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.37 | $134,892 | 01:00:07 30/01/2026 |
| 213 |  Paradex |
NEAR/USD | $1.37 | $129,278 | 01:03:15 30/01/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $1.37 | $128,403 | 00:54:17 30/01/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.36 | $123,886 | 01:03:15 30/01/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.36 | $121,069 | 01:00:16 30/01/2026 |
| 217 | Binance |
NEAR/FDUSD | $1.36 | $119,570 | 00:56:42 30/01/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.39 | $109,154 | 00:59:23 30/01/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.37 | $106,677 | 00:57:10 30/01/2026 |
| 220 |  dYdX v4 |
NEAR/USD | $1.37 | $104,934 | 01:04:50 30/01/2026 |
| 221 | Binance |
NEAR/BTC | $1.36 | $104,882 | 00:56:54 30/01/2026 |
| 222 | BitMEX |
NEAR/USD | $1.37 | $104,308 | 00:57:15 30/01/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.37 | $98,322.56 | 00:57:09 30/01/2026 |
| 224 | ONUS Pro |
NEAR/VNDC | $1.37 | $96,103.84 | 01:00:10 30/01/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.36 | $91,912.73 | 01:00:17 30/01/2026 |
| 226 |  Flipster |
NEAR/USDT | $1.36 | $87,181.07 | 01:00:23 30/01/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.37 | $71,218.04 | 00:57:07 30/01/2026 |
| 228 |  Paribu |
NEAR/TRY | $1.37 | $65,348.80 | 00:58:24 30/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.37 | $59,981.51 | 01:00:11 30/01/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.37 | $59,596.10 | 01:00:11 30/01/2026 |
| 231 | LeveX |
NEAR/USDC | $1.36 | $58,919.59 | 01:00:16 30/01/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.36 | $52,882.35 | 01:00:07 30/01/2026 |
| 233 | Bybit |
NEAR/USDC | $1.39 | $52,870.29 | 00:54:12 30/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.36 | $52,083.67 | 01:00:11 30/01/2026 |
| 235 | XT.COM |
NEAR/ETH | $1.37 | $49,773.04 | 00:57:12 30/01/2026 |
| 236 |  Bitso |
NEAR/USD | $1.37 | $45,912.99 | 00:59:53 30/01/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.37 | $45,269.81 | 00:56:23 30/01/2026 |
| 238 | PointPay |
NEAR/USDC | $1.36 | $44,783.59 | 00:57:08 30/01/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.37 | $41,199.25 | 00:59:53 30/01/2026 |
| 240 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $39,733.40 | 00:55:35 30/01/2026 |
| 241 | EXMO |
NEAR/USDC | $1.37 | $38,717.63 | 00:54:11 30/01/2026 |
| 242 | EXMO.ME |
NEAR/USDC | $1.36 | $38,669.84 | 00:57:08 30/01/2026 |
| 243 |  Vest Exchange |
NEAR/USD | $1.43 | $37,923.82 | 01:03:20 30/01/2026 |
| 244 | Binance |
NEAR/BRL | $1.39 | $37,283.46 | 00:56:54 30/01/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.36 | $36,697.57 | 00:57:08 30/01/2026 |
| 246 | Binance |
NEAR/EUR | $1.37 | $36,676.02 | 00:56:54 30/01/2026 |
| 247 |  BtcTurk | Kripto |
NEAR/USDT | $1.40 | $34,692.75 | 00:58:01 30/01/2026 |
| 248 | Bybit |
NEAR/EUR | $1.39 | $34,564.06 | 00:54:12 30/01/2026 |
| 249 | Binance |
NEAR/JPY | $1.38 | $33,192.18 | 00:56:54 30/01/2026 |
| 250 | Binance |
NEAR/ETH | $1.37 | $33,187.95 | 00:56:54 30/01/2026 |
| 251 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.36 | $32,611.96 | 01:00:07 30/01/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.37 | $32,456.89 | 01:00:07 30/01/2026 |
| 254 | BtcTurk | Kripto |
NEAR/TRY | $1.37 | $31,209.25 | 00:58:01 30/01/2026 |
| 255 |  Koinpark |
NEAR/USDT | $1.37 | $30,858.13 | 00:57:07 30/01/2026 |
| 256 | Gate |
NEAR/USDC | $1.37 | $29,699.63 | 00:56:54 30/01/2026 |
| 257 | Gate |
NEAR/ETH | $1.36 | $28,975.35 | 00:56:54 30/01/2026 |
| 258 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $25,791.76 | 00:45:10 30/01/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.37 | $24,489.35 | 01:00:17 30/01/2026 |
| 260 | TRIV |
NEAR/USDT | $1.36 | $24,488.71 | 01:00:17 30/01/2026 |
| 261 |  Binance TH |
NEAR/USDT | $1.37 | $23,605.46 | 00:57:07 30/01/2026 |
| 262 | OKX |
NEAR/USD | $1.36 | $23,562.11 | 00:56:53 30/01/2026 |
| 263 |  Cryptonex |
NEAR/USDT | $1.37 | $21,969.51 | 01:00:08 30/01/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.37 | $21,845.13 | 01:00:10 30/01/2026 |
| 265 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $21,360.66 | 00:54:59 30/01/2026 |
| 266 | ONUS Pro |
NEAR/USDT | $1.36 | $21,189.00 | 01:00:16 30/01/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.38 | $16,760.91 | 00:57:11 30/01/2026 |
| 268 | Coinbase Exchange |
NEAR/USDT | $1.37 | $15,282.43 | 00:56:59 30/01/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.36 | $15,245.80 | 00:57:16 30/01/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.37 | $13,604.18 | 01:00:09 30/01/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.37 | $13,508.74 | 00:57:11 30/01/2026 |
| 272 | Qmall Exchange |
NEAR/UAH | $3.67 | $13,353.75 | 01:00:13 30/01/2026 |
| 273 | Bitget |
NEAR/EUR | $1.37 | $13,245.86 | 00:54:11 30/01/2026 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.37 | $13,103.46 | 00:45:14 30/01/2026 |
| 275 |  CoinDCX |
NEAR/INR | $1.44 | $12,909.38 | 00:57:12 30/01/2026 |
| 276 | Dex-Trade |
NEAR/BTC | $1.37 | $12,385.01 | 00:48:11 30/01/2026 |
| 277 | Bitfinex |
NEAR/USDT | $1.39 | $11,966.13 | 00:59:23 30/01/2026 |
| 278 | Bitget |
NEAR/USDC | $1.37 | $10,388.55 | 00:54:11 30/01/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.37 | $10,241.65 | 01:00:12 30/01/2026 |
| 280 |  WOO X |
NEAR/USDT | $1.37 | $10,146.42 | 00:54:15 30/01/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.37 | $10,083.32 | 00:57:11 30/01/2026 |
| 282 | FMFW.io |
NEAR/BTC | $1.36 | $9,609.41 | 00:57:08 30/01/2026 |
| 283 | Gleec BTC |
NEAR/BTC | $1.36 | $9,556.50 | 01:00:08 30/01/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $1.37 | $9,501.57 | 00:57:11 30/01/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.39 | $8,803.11 | 00:59:54 30/01/2026 |
| 286 | Binance |
NEAR/BNB | $1.36 | $8,572.34 | 00:56:54 30/01/2026 |
| 287 | Dex-Trade |
NEAR/ETH | $1.37 | $6,138.31 | 00:48:11 30/01/2026 |
| 288 |  Tebbit |
NEAR/USDT | $1.36 | $6,045.90 | 01:00:16 30/01/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.39 | $4,203.58 | 00:59:23 30/01/2026 |
| 290 | Koinpark |
NEAR/INR | $1.41 | $3,888.12 | 00:57:07 30/01/2026 |
| 291 |  Orderly |
NEAR/USDC | $1.40 | $3,749.02 | 01:03:15 30/01/2026 |
| 292 | Upbit |
NEAR/BTC | $1.40 | $3,535.43 | 00:56:54 30/01/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.37 | $3,318.45 | 00:59:53 30/01/2026 |
| 294 | KuCoin |
NEAR/BTC | $1.36 | $2,988.98 | 00:56:23 30/01/2026 |
| 295 | WOO X |
NEAR/USDT | $1.37 | $2,946.05 | 00:57:15 30/01/2026 |
| 296 |  ChangeNOW |
NEAR/BTC | $1.38 | $2,834.36 | 00:57:09 30/01/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.37 | $2,675.39 | 00:59:53 30/01/2026 |
| 298 |  DeriW |
NEAR/USDT | $1.35 | $2,260.07 | 01:03:16 30/01/2026 |
| 299 | Binance.US |
NEAR/USD | $1.37 | $2,237.64 | 00:59:23 30/01/2026 |
| 300 | ONUS Pro |
NEAR/USDT | $1.37 | $1,905.00 | 01:00:10 30/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,403,379 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.