NEAR Protocol NEAR
Xếp hạng #27
03:33:00 16/06/2026
Giá NEAR Protocol (NEAR)
$2.48 17.16%
0.00003724 BTC
64,969 VND
Thấp: $2.09
Cao: $2.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.47 | $4,499,724,480 | 03:00:08 16/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.48 | $354,619,269 | 02:54:16 16/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.47 | $281,787,548 | 03:00:16 16/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.47 | $270,413,336 | 02:57:15 16/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.46 | $202,313,801 | 03:00:15 16/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.48 | $184,654,679 | 02:54:16 16/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.48 | $150,624,289 | 02:57:15 16/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.47 | $149,540,957 | 03:00:09 16/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.47 | $142,816,579 | 02:57:18 16/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.47 | $137,380,909 | 02:57:17 16/06/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.48 | $123,616,898 | 02:54:17 16/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.47 | $117,009,311 | 02:57:15 16/06/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.46 | $109,957,885 | 03:00:08 16/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.46 | $105,912,576 | 03:00:15 16/06/2026 |
| 15 |  WHXEX |
NEAR/USDT | $2.46 | $105,912,576 | 03:00:16 16/06/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.46 | $105,901,931 | 03:00:18 16/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.47 | $98,147,850 | 03:00:16 16/06/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.48 | $94,519,736 | 02:42:11 16/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.47 | $93,655,054 | 02:57:16 16/06/2026 |
| 20 | Binance |
NEAR/USDT | $2.47 | $89,802,844 | 02:56:54 16/06/2026 |
| 21 |  BlockFin |
NEAR/USDT | $2.47 | $89,534,923 | 02:57:15 16/06/2026 |
| 22 |  MSX |
NEAR/USD | $2.47 | $84,501,859 | 03:03:50 16/06/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.47 | $82,936,619 | 02:57:16 16/06/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.46 | $77,774,759 | 03:00:15 16/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.47 | $68,962,355 | 02:57:15 16/06/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.47 | $67,413,201 | 02:57:15 16/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.48 | $62,942,329 | 02:54:26 16/06/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $2.46 | $61,693,727 | 03:00:16 16/06/2026 |
| 29 |  Cofinex |
NEAR/USDT | $2.46 | $59,823,389 | 03:00:17 16/06/2026 |
| 30 |  Bitget |
NEAR/USDT | $2.48 | $59,689,586 | 02:54:16 16/06/2026 |
| 31 |  Koinbay |
NEAR/USDT | $5.17 | $58,318,500 | 02:48:15 16/06/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.47 | $55,748,282 | 02:51:18 16/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.47 | $55,434,630 | 02:57:15 16/06/2026 |
| 34 | Batonex |
NEAR/USDT | $2.47 | $54,033,350 | 03:00:10 16/06/2026 |
| 35 |  Websea |
NEAR/USDT | $2.47 | $53,995,277 | 02:57:17 16/06/2026 |
| 36 |  Toobit |
NEAR/USDT | $2.47 | $51,548,483 | 02:57:17 16/06/2026 |
| 37 |  Echobit |
NEAR/USDT | $2.47 | $48,058,985 | 02:57:16 16/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.47 | $46,183,491 | 02:51:15 16/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.48 | $44,896,313 | 02:57:12 16/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.46 | $44,726,734 | 03:00:17 16/06/2026 |
| 41 |  4E |
NEAR/USDT | $2.47 | $44,499,531 | 03:00:07 16/06/2026 |
| 42 |  BloFin |
NEAR/USDT | $2.47 | $43,906,056 | 02:57:17 16/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.47 | $43,704,350 | 02:57:15 16/06/2026 |
| 44 |  YEX |
NEAR/USDT | $2.46 | $43,108,258 | 03:00:16 16/06/2026 |
| 45 |  BingX |
NEAR/USDT | $2.47 | $39,678,087 | 02:57:17 16/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.47 | $36,453,228 | 02:57:16 16/06/2026 |
| 47 |  KuCoin |
NEAR/USDT | $2.48 | $33,089,582 | 02:52:53 16/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.47 | $32,454,376 | 02:57:10 16/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.47 | $32,168,169 | 02:56:59 16/06/2026 |
| 50 | CoinW |
NEAR/USDT | $2.47 | $31,750,199 | 02:57:07 16/06/2026 |
| 51 | Binance |
NEAR/USDC | $2.48 | $28,742,626 | 02:54:16 16/06/2026 |
| 52 |  Gate |
NEAR/USDT | $2.47 | $28,486,165 | 02:56:54 16/06/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.47 | $26,554,415 | 02:57:16 16/06/2026 |
| 54 |  Upbit |
NEAR/KRW | $2.45 | $24,560,949 | 02:56:54 16/06/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $2.47 | $23,565,452 | 03:00:16 16/06/2026 |
| 56 |  BTSE |
NEAR/USDT | $2.47 | $23,518,414 | 02:57:15 16/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.49 | $23,060,969 | 22:57:19 15/06/2026 |
| 58 | Toobit |
NEAR/USDT | $2.47 | $22,760,415 | 02:57:07 16/06/2026 |
| 59 |  BITmarkets |
NEAR/USDT | $2.47 | $22,734,569 | 03:00:15 16/06/2026 |
| 60 |  UZX |
NEAR/USDT | $2.47 | $20,773,580 | 02:57:08 16/06/2026 |
| 61 |  AstralX |
NEAR/USDT | $2.47 | $20,499,350 | 02:57:08 16/06/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $2.47 | $20,377,783 | 02:57:08 16/06/2026 |
| 63 |  BitMart |
NEAR/USDT | $2.47 | $19,050,126 | 02:57:16 16/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.48 | $18,935,794 | 02:54:15 16/06/2026 |
| 65 | Binance |
NEAR/USDC | $2.47 | $18,915,443 | 02:56:54 16/06/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $2.47 | $18,529,116 | 03:00:09 16/06/2026 |
| 67 |  OKX |
NEAR/USDT | $2.47 | $18,508,103 | 02:56:53 16/06/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.48 | $18,491,421 | 02:54:07 16/06/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.46 | $18,118,093 | 03:00:09 16/06/2026 |
| 70 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 71 |  KCEX |
NEAR/USDT | $2.47 | $17,348,059 | 02:57:15 16/06/2026 |
| 72 |  BitradeX |
NEAR/USDT | $2.47 | $15,692,538 | 02:57:08 16/06/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $2.46 | $15,667,848 | 03:00:16 16/06/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.47 | $15,407,223 | 02:57:15 16/06/2026 |
| 75 | LBank |
NEAR/USDT | $2.47 | $15,255,932 | 02:57:09 16/06/2026 |
| 76 | YUBIT |
NEAR/USDT | $2.47 | $15,025,597 | 02:57:08 16/06/2026 |
| 77 |  EagleX |
NEAR/USDT | $2.46 | $14,774,639 | 03:00:15 16/06/2026 |
| 78 | BlockFin |
NEAR/USDT | $2.47 | $14,604,897 | 02:57:07 16/06/2026 |
| 79 | FameEX |
NEAR/USDT | $2.48 | $14,367,580 | 02:57:07 16/06/2026 |
| 80 | EagleX |
NEAR/USDT | $2.46 | $14,209,872 | 03:00:10 16/06/2026 |
| 81 | Bybit |
NEAR/USDT | $2.48 | $13,710,225 | 02:54:11 16/06/2026 |
| 82 |  WEEX |
NEAR/USDT | $2.47 | $13,328,452 | 02:57:16 16/06/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.47 | $12,509,758 | 02:57:07 16/06/2026 |
| 84 |  BitTap |
NEAR/USDT | $2.46 | $11,849,993 | 03:00:18 16/06/2026 |
| 85 |  CRMClick |
NEAR/USDT | $2.47 | $11,588,084 | 03:00:07 16/06/2026 |
| 86 |  HTX |
NEAR/USDT | $2.47 | $11,587,750 | 02:59:54 16/06/2026 |
| 87 |  Hotcoin |
NEAR/USDT | $2.47 | $11,131,109 | 02:57:18 16/06/2026 |
| 88 | Gate |
NEAR/USDT | $2.48 | $11,035,828 | 02:54:19 16/06/2026 |
| 89 |  ApeX Omni |
NEAR/USDT | $2.47 | $10,455,201 | 03:03:15 16/06/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.49 | $10,052,624 | 02:59:23 16/06/2026 |
| 91 |  Azbit |
NEAR/USDT | $2.48 | $9,858,652 | 02:57:07 16/06/2026 |
| 92 |  WOO X Pro |
NEAR/USDT | $2.47 | $9,730,019 | 03:00:16 16/06/2026 |
| 93 |  AscendEX |
NEAR/USDT | $2.47 | $9,522,106 | 02:51:15 16/06/2026 |
| 94 |  Hibt |
NEAR/USDT | $2.48 | $9,249,043 | 02:54:08 16/06/2026 |
| 95 | Bitget |
NEAR/USDT | $2.48 | $9,124,782 | 02:54:07 16/06/2026 |
| 96 | DigiFinex |
NEAR/USDT | $2.47 | $8,954,514 | 03:00:07 16/06/2026 |
| 97 |  Kraken |
NEAR/USD | $2.46 | $8,918,028 | 02:59:55 16/06/2026 |
| 98 |  ASTX |
NEAR/USDT | $2.47 | $8,781,180 | 03:00:08 16/06/2026 |
| 99 | BloFin |
NEAR/USDT | $2.48 | $8,681,613 | 02:48:07 16/06/2026 |
| 100 | Ju.com |
NEAR/USDT | $2.47 | $8,068,918 | 03:00:08 16/06/2026 |
| 101 |  Phemex |
NEAR/USDT | $2.47 | $7,900,331 | 02:57:17 16/06/2026 |
| 102 | Tapbit |
NEAR/USDT | $2.47 | $7,788,754 | 02:57:09 16/06/2026 |
| 103 |  Bitrue |
NEAR/USDT | $2.47 | $7,735,516 | 02:57:17 16/06/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $2.47 | $7,439,017 | 02:57:17 16/06/2026 |
| 105 | 4E |
NEAR/USDT | $2.47 | $7,255,496 | 03:00:15 16/06/2026 |
| 106 |  XT.COM |
NEAR/USDT | $2.47 | $7,162,501 | 02:57:09 16/06/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $2.47 | $6,839,893 | 03:00:09 16/06/2026 |
| 108 | BingX |
NEAR/USDC | $2.47 | $6,599,594 | 02:57:17 16/06/2026 |
| 109 |  Lighter |
NEAR/USDC | $2.47 | $6,195,178 | 02:57:15 16/06/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.46 | $5,846,330 | 03:00:09 16/06/2026 |
| 111 | Phemex |
NEAR/USDT | $2.47 | $5,258,023 | 02:57:09 16/06/2026 |
| 112 |  OneEx |
NEAR/USDT | $2.47 | $5,140,213 | 03:00:16 16/06/2026 |
| 113 |  XXKK |
NEAR/USDT | $2.47 | $4,860,435 | 02:57:09 16/06/2026 |
| 114 | MEXC |
NEAR/USDT | $2.48 | $4,770,063 | 02:48:10 16/06/2026 |
| 115 |  Pionex |
NEAR/USDT | $2.47 | $4,748,769 | 02:57:15 16/06/2026 |
| 116 | Ourbit |
NEAR/USDT | $2.48 | $4,737,935 | 02:57:09 16/06/2026 |
| 117 |  Bithumb |
NEAR/KRW | $2.44 | $4,483,447 | 02:59:54 16/06/2026 |
| 118 | WEEX |
NEAR/USDT | $2.47 | $4,411,005 | 02:57:10 16/06/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $2.46 | $4,163,735 | 03:00:16 16/06/2026 |
| 120 | Bitbaby |
NEAR/USDT | $2.48 | $4,142,997 | 02:54:08 16/06/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,125 | 03:00:17 16/06/2026 |
| 122 |  CoinEx |
NEAR/USDT | $2.46 | $4,054,234 | 02:59:53 16/06/2026 |
| 123 | Binance |
NEAR/USD | $2.47 | $4,048,168 | 02:54:51 16/06/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.47 | $4,019,736 | 02:57:11 16/06/2026 |
| 125 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 126 | BitMart |
NEAR/USDT | $2.47 | $3,868,444 | 02:57:08 16/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.47 | $3,751,658 | 02:57:15 16/06/2026 |
| 128 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.48 | $3,668,385 | 02:51:11 16/06/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $2.47 | $3,625,247 | 03:00:09 16/06/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.47 | $3,625,241 | 03:00:08 16/06/2026 |
| 132 |  BitKan |
NEAR/USDT | $2.46 | $3,595,057 | 03:00:07 16/06/2026 |
| 133 | Binance |
NEAR/TRY | $2.47 | $3,427,025 | 02:56:54 16/06/2026 |
| 134 | Bitbase |
NEAR/USDC | $2.48 | $3,269,031 | 02:42:11 16/06/2026 |
| 135 |  Dmex |
NEAR/USD | $2.47 | $3,227,537 | 03:03:15 16/06/2026 |
| 136 | BITmarkets |
NEAR/USDT | $2.47 | $3,212,373 | 03:00:08 16/06/2026 |
| 137 | B2Z Exchange |
NEAR/USDT | $2.47 | $3,212,366 | 03:00:09 16/06/2026 |
| 138 | BTSE |
NEAR/USDT | $2.48 | $3,206,830 | 02:57:07 16/06/2026 |
| 139 | WOO X Pro |
NEAR/USDT | $2.47 | $3,081,583 | 03:00:10 16/06/2026 |
| 140 |  AlphaX |
NEAR/USDT | $2.46 | $3,015,976 | 03:00:19 16/06/2026 |
| 141 | BingX |
NEAR/USDT | $2.49 | $2,977,894 | 02:45:08 16/06/2026 |
| 142 |  Aster |
NEAR/USDT | $2.47 | $2,701,127 | 02:54:15 16/06/2026 |
| 143 |  Extended |
NEAR/USD | $2.47 | $2,505,042 | 03:03:16 16/06/2026 |
| 144 | AscendEX |
NEAR/USDT | $2.48 | $2,384,950 | 02:51:07 16/06/2026 |
| 145 | Binance |
NEAR/JPY | $2.47 | $2,310,825 | 02:56:54 16/06/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.47 | $2,263,203 | 02:57:08 16/06/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $2.48 | $2,223,790 | 02:57:08 16/06/2026 |
| 148 |  Binance TR |
NEAR/TRY | $2.47 | $2,223,704 | 02:57:10 16/06/2026 |
| 149 |  Bit2Me |
NEAR/USDC | $2.47 | $2,080,630 | 02:57:08 16/06/2026 |
| 150 | BitTap |
NEAR/USDT | $2.47 | $2,079,153 | 03:00:14 16/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.47 | $2,065,337 | 03:00:16 16/06/2026 |
| 152 | Bitunix |
NEAR/USDT | $2.47 | $2,028,154 | 02:57:07 16/06/2026 |
| 153 |  BYDFi |
NEAR/USDT | $2.48 | $2,010,650 | 02:57:07 16/06/2026 |
| 154 | XT.COM |
NEAR/USD | $2.47 | $1,934,802 | 02:57:39 16/06/2026 |
| 155 |  Bitkub |
NEAR/THB | $2.48 | $1,923,990 | 02:57:09 16/06/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.47 | $1,893,848 | 02:48:10 16/06/2026 |
| 157 | XT.COM |
NEAR/USDC | $2.47 | $1,889,897 | 02:57:09 16/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.47 | $1,850,587 | 03:00:09 16/06/2026 |
| 159 | Blockfinex |
NEAR/USDT | $2.46 | $1,824,684 | 03:00:07 16/06/2026 |
| 160 | BVOX |
NEAR/USDT | $2.47 | $1,797,333 | 02:57:09 16/06/2026 |
| 161 |  BitDelta |
NEAR/USDT | $2.47 | $1,733,461 | 03:00:08 16/06/2026 |
| 162 | KCEX |
NEAR/USDT | $2.48 | $1,703,317 | 02:57:07 16/06/2026 |
| 163 |  AllinX |
NEAR/USDT | $2.47 | $1,694,758 | 03:00:09 16/06/2026 |
| 164 | Bitbaby |
NEAR/USDC | $2.48 | $1,609,563 | 02:54:15 16/06/2026 |
| 165 |  Bitfinex |
NEAR/USDT | $2.47 | $1,541,277 | 02:54:15 16/06/2026 |
| 166 | ASTX |
NEAR/USDT | $2.46 | $1,518,970 | 03:00:16 16/06/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.47 | $1,453,391 | 02:57:16 16/06/2026 |
| 168 |  EVEDEX |
NEAR/USD | $2.47 | $1,390,991 | 03:03:15 16/06/2026 |
| 169 |  BtcTurk | Kripto |
NEAR/TRY | $2.47 | $1,383,964 | 02:57:08 16/06/2026 |
| 170 |  PointPay |
NEAR/USDT | $2.47 | $1,368,107 | 02:57:07 16/06/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $2.46 | $1,352,750 | 03:00:10 16/06/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $2.46 | $1,352,726 | 03:00:08 16/06/2026 |
| 173 | Kraken |
NEAR/EUR | $2.46 | $1,344,214 | 02:59:55 16/06/2026 |
| 174 |  HitBTC |
NEAR/USDT | $2.47 | $1,343,587 | 02:57:07 16/06/2026 |
| 175 | Bit2Me |
NEAR/EUR | $2.47 | $1,270,634 | 02:57:08 16/06/2026 |
| 176 |  CoinTR |
NEAR/USDT | $2.46 | $1,152,212 | 03:00:08 16/06/2026 |
| 177 | Bitcastle |
NEAR/USDT | $2.46 | $1,134,280 | 03:00:17 16/06/2026 |
| 178 | YEX |
NEAR/USD | $2.46 | $1,122,343 | 03:00:16 16/06/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $2.47 | $1,119,304 | 03:03:16 16/06/2026 |
| 180 |  Paribu |
NEAR/TRY | $2.46 | $1,105,638 | 02:59:53 16/06/2026 |
| 181 | Coinbase Exchange |
NEAR/USDT | $2.48 | $1,099,762 | 02:56:59 16/06/2026 |
| 182 |  ZKE |
NEAR/USDT | $2.46 | $1,094,860 | 03:00:11 16/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.47 | $1,044,364 | 02:57:10 16/06/2026 |
| 184 | Hotcoin |
NEAR/USDT | $2.48 | $1,036,869 | 02:57:00 16/06/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $2.48 | $1,012,710 | 02:51:11 16/06/2026 |
| 186 | WEEX |
NEAR/USDC | $2.47 | $994,980 | 02:57:10 16/06/2026 |
| 187 |  Bitstamp by Robinhood |
NEAR/USD | $2.48 | $987,797 | 02:59:53 16/06/2026 |
| 188 |  SunX |
NEAR/USDT | $1.95 | $976,188 | 03:03:16 16/06/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.47 | $971,893 | 02:57:07 16/06/2026 |
| 190 | Pionex |
NEAR/USDT | $2.47 | $950,440 | 02:57:07 16/06/2026 |
| 191 |  Grvt |
NEAR/USDT | $2.36 | $942,206 | 16:09:16 15/06/2026 |
| 192 |  BitMEX |
NEAR/USD | $2.50 | $908,175 | 02:57:15 16/06/2026 |
| 193 | BitMEX |
NEAR/USDT | $2.47 | $898,427 | 02:57:15 16/06/2026 |
| 194 |  Picol |
NEAR/USDT | $2.47 | $839,652 | 03:00:09 16/06/2026 |
| 195 | Binance |
NEAR/BTC | $2.47 | $757,668 | 02:56:54 16/06/2026 |
| 196 |  Coincall |
NEAR/USD | $2.46 | $743,436 | 03:00:16 16/06/2026 |
| 197 | BYDFi |
NEAR/USDT | $2.48 | $724,453 | 03:00:15 16/06/2026 |
| 198 | Cofinex |
NEAR/USDC | $2.46 | $710,363 | 03:00:17 16/06/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $2.47 | $696,693 | 03:00:16 16/06/2026 |
| 200 | WOO X Pro |
NEAR/USD | $2.46 | $695,874 | 03:00:16 16/06/2026 |
| 201 | Echobit |
NEAR/USDT | $2.47 | $662,099 | 02:57:09 16/06/2026 |
| 202 | Binance |
NEAR/EUR | $2.47 | $661,567 | 02:56:54 16/06/2026 |
| 203 | LeveX |
NEAR/USDT | $2.46 | $651,322 | 03:00:07 16/06/2026 |
| 204 | Bybit |
NEAR/USDC | $2.49 | $631,045 | 02:54:11 16/06/2026 |
| 205 |  Binance TH |
NEAR/USDT | $2.47 | $621,149 | 02:57:11 16/06/2026 |
| 206 | HTX |
NEAR/USDT | $2.48 | $598,477 | 02:36:20 16/06/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $2.47 | $587,423 | 02:54:11 16/06/2026 |
| 208 | BingX |
NEAR/USDC | $2.49 | $581,798 | 02:45:08 16/06/2026 |
| 209 |  Backpack Exchange |
NEAR/USDC | $2.47 | $575,740 | 02:57:15 16/06/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $2.46 | $557,793 | 03:00:07 16/06/2026 |
| 211 |  CoinCola |
NEAR/USDT | $2.47 | $547,623 | 03:00:07 16/06/2026 |
| 212 |  EXMO |
NEAR/USDT | $2.48 | $530,443 | 02:57:07 16/06/2026 |
| 213 |  EXMO.ME |
NEAR/USDT | $2.46 | $526,332 | 03:00:07 16/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.47 | $467,205 | 02:57:07 16/06/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $2.47 | $455,762 | 02:57:09 16/06/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.49 | $453,498 | 02:57:08 16/06/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $2.48 | $443,038 | 02:57:08 16/06/2026 |
| 218 | Binance |
NEAR/BRL | $2.47 | $404,578 | 02:56:54 16/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.47 | $399,721 | 02:57:07 16/06/2026 |
| 220 | B2Z Exchange |
NEAR/USDC | $2.47 | $370,358 | 03:00:09 16/06/2026 |
| 221 | BITmarkets |
NEAR/USDC | $2.48 | $369,229 | 02:54:09 16/06/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $2.47 | $324,332 | 02:54:22 16/06/2026 |
| 223 |  Tokocrypto |
NEAR/USDT | $2.47 | $318,904 | 02:57:08 16/06/2026 |
| 224 | PointPay |
NEAR/USDC | $2.49 | $314,957 | 02:57:07 16/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.48 | $313,596 | 02:48:10 16/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.47 | $301,760 | 02:57:16 16/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.47 | $288,551 | 03:00:15 16/06/2026 |
| 228 | Bitfinex |
NEAR/USD | $2.49 | $280,772 | 02:59:53 16/06/2026 |
| 229 |  Bitazza |
NEAR/USDT | $2.47 | $280,085 | 03:00:09 16/06/2026 |
| 230 |  BiFinance |
NEAR/USDT | $2.47 | $271,841 | 02:57:10 16/06/2026 |
| 231 | EXMO |
NEAR/USD | $2.49 | $265,979 | 02:57:07 16/06/2026 |
| 232 | Cofinex |
NEAR/USD | $2.46 | $258,792 | 03:00:17 16/06/2026 |
| 233 | Bitget |
NEAR/USD | $2.47 | $258,655 | 02:54:16 16/06/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $2.39 | $253,742 | 02:57:08 16/06/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $2.47 | $242,933 | 02:57:09 16/06/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $2.46 | $227,748 | 03:00:10 16/06/2026 |
| 237 |  CoinLion |
NEAR/USD | $2.48 | $203,674 | 03:00:12 16/06/2026 |
| 238 |  Pacifica |
NEAR/USD | $2.47 | $199,832 | 03:03:15 16/06/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $2.50 | $187,807 | 02:27:08 16/06/2026 |
| 240 |  Bitso |
NEAR/USD | $2.48 | $176,878 | 02:59:53 16/06/2026 |
| 241 |  Remitano |
NEAR/USDT | $2.46 | $160,411 | 03:00:08 16/06/2026 |
| 242 |  Flipster |
NEAR/USDT | $2.47 | $155,782 | 03:00:16 16/06/2026 |
| 243 | LeveX |
NEAR/USDC | $2.46 | $150,776 | 03:00:16 16/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.46 | $140,757 | 03:00:08 16/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.46 | $132,267 | 03:00:09 16/06/2026 |
| 246 | OKX |
NEAR/USD | $2.48 | $114,165 | 02:56:53 16/06/2026 |
| 247 | OKX |
NEAR/EUR | $2.48 | $113,066 | 02:56:53 16/06/2026 |
| 248 | KuCoin |
NEAR/USDC | $2.48 | $107,835 | 02:52:53 16/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.48 | $100,968 | 02:52:11 16/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.47 | $94,791.35 | 03:00:10 16/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.46 | $94,789.47 | 03:00:10 16/06/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.48 | $94,281.74 | 02:54:16 16/06/2026 |
| 253 |  Binance.US |
NEAR/USDT | $2.48 | $85,567.47 | 02:56:23 16/06/2026 |
| 254 |  Ndax |
NEAR/CAD | $2.45 | $84,483.64 | 03:00:09 16/06/2026 |
| 255 |  Bullish |
NEAR/USDC | $2.49 | $81,391.90 | 03:00:07 16/06/2026 |
| 256 | Binance |
NEAR/USD1 | $2.47 | $81,088.96 | 02:56:54 16/06/2026 |
| 257 | OKX |
NEAR/USDC | $2.48 | $69,434.58 | 02:56:53 16/06/2026 |
| 258 |  Tebbit |
NEAR/USDT | $2.46 | $62,443.78 | 03:00:16 16/06/2026 |
| 259 | KuCoin |
NEAR/BTC | $2.48 | $62,372.28 | 02:52:53 16/06/2026 |
| 260 |  Orderly |
NEAR/USDC | $2.47 | $61,832.83 | 03:03:16 16/06/2026 |
| 261 |  MemeMax |
NEAR/USDC | $2.47 | $61,832.83 | 03:03:15 16/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.46 | $60,492.51 | 03:00:10 16/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.46 | $60,491.43 | 03:00:08 16/06/2026 |
| 264 | CoinTR |
NEAR/TRY | $2.46 | $59,880.42 | 03:00:08 16/06/2026 |
| 265 |  XBO.com |
NEAR/USDT | $2.48 | $59,384.97 | 02:57:10 16/06/2026 |
| 266 |  WOO X |
NEAR/USDT | $2.47 | $58,331.60 | 02:57:24 16/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.62 | $56,009.23 | 03:00:07 16/06/2026 |
| 268 | MEXC |
NEAR/USD1 | $2.48 | $55,924.49 | 02:48:10 16/06/2026 |
| 269 |  Foxbit |
NEAR/BRL | $2.47 | $54,358.15 | 03:00:07 16/06/2026 |
| 270 | Bitfinex |
NEAR/USDT | $2.49 | $53,323.71 | 02:56:53 16/06/2026 |
| 271 | EXMO |
NEAR/USDC | $2.47 | $49,737.04 | 02:57:07 16/06/2026 |
| 272 | EXMO.ME |
NEAR/USDC | $2.47 | $49,403.98 | 03:00:07 16/06/2026 |
| 273 | Gate |
NEAR/USDC | $2.48 | $42,528.30 | 02:56:54 16/06/2026 |
| 274 | Bitbase |
NEAR/USDC | $2.47 | $38,356.26 | 02:51:18 16/06/2026 |
| 275 | Bitazza |
NEAR/THB | $2.47 | $36,498.58 | 03:00:09 16/06/2026 |
| 276 | KTX |
NEAR/USDT | $2.47 | $33,830.44 | 03:00:11 16/06/2026 |
| 277 |  CEX.IO |
NEAR/USDT | $2.48 | $33,755.25 | 02:48:12 16/06/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $2.47 | $30,832.60 | 02:54:10 16/06/2026 |
| 279 |  ADEN |
NEAR/USDT | $2.47 | $30,105.79 | 03:03:51 16/06/2026 |
| 280 |  Bitcoiva |
NEAR/USDT | $2.47 | $28,917.08 | 03:00:08 16/06/2026 |
| 281 | OKX |
NEAR/TRY | $2.52 | $27,608.99 | 02:56:53 16/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $2.48 | $25,667.43 | 02:57:07 16/06/2026 |
| 283 |  Tothemoon |
NEAR/USDT | $2.47 | $24,789.23 | 03:00:14 16/06/2026 |
| 284 |  Aevo |
NEAR/USD | $2.47 | $24,693.03 | 03:03:16 16/06/2026 |
| 285 |  Coinone |
NEAR/KRW | $2.50 | $23,277.61 | 02:59:23 16/06/2026 |
| 286 |  CoinUp.io |
NEAR/USDT | $2.47 | $22,028.82 | 02:57:12 16/06/2026 |
| 287 | Koinpark |
NEAR/INR | $2.61 | $18,818.23 | 03:00:08 16/06/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $2.48 | $18,089.13 | 03:01:18 16/06/2026 |
| 289 | Binance.US |
NEAR/USD | $2.47 | $17,995.97 | 02:59:53 16/06/2026 |
| 290 |  Indodax |
NEAR/IDR | $2.48 | $16,133.78 | 02:59:54 16/06/2026 |
| 291 | Gate |
NEAR/ETH | $2.51 | $13,030.33 | 02:56:54 16/06/2026 |
| 292 |  Kanga Exchange |
NEAR/USDT | $2.47 | $12,998.26 | 03:00:07 16/06/2026 |
| 293 | Kanga Exchange |
NEAR/USDC | $2.47 | $12,980.53 | 03:00:07 16/06/2026 |
| 294 |  Paradex |
NEAR/USD | $2.51 | $12,393.48 | 03:00:15 16/06/2026 |
| 295 | CEX.IO |
NEAR/USD | $2.48 | $11,305.06 | 02:48:12 16/06/2026 |
| 296 | Binance |
NEAR/U | $2.48 | $11,202.06 | 02:56:54 16/06/2026 |
| 297 | WOO X |
NEAR/USDT | $2.48 | $10,422.95 | 02:54:16 16/06/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.51 | $9,255.29 | 03:00:09 16/06/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.46 | $8,539.96 | 02:50:35 16/06/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.47 | $7,381.89 | 02:59:53 16/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 16/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,499,724,480 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.