Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,675,260,130,382 Khối lượng (24h): $76,659,623,237 Thị phần: BTC: 58.9%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 14:33:00 08/09/2026
Giá NEAR Protocol (NEAR)
$2.30 -3.31%
0.00002931 BTC 59,087 VND
Thấp: $2.26 Cao: $2.44

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.28 $5,194,081,149 14:00:11 08/09/2026
2 Binance Binance NEAR/USDT $2.27 $228,106,478 13:54:17 08/09/2026
3 OrangeX OrangeX NEAR/USDT $2.27 $176,362,298 13:57:16 08/09/2026
4 KTX KTX NEAR/USDT $2.27 $134,334,776 14:00:15 08/09/2026
5 IBIT Global IBIT Global NEAR/USDT $2.27 $113,833,635 14:00:17 08/09/2026
6 BTCC BTCC NEAR/USDT $2.27 $104,231,549 13:57:15 08/09/2026
7 COINSPACE COINSPACE NEAR/USDT $2.28 $98,010,087 14:00:11 08/09/2026
8 Bybit Bybit NEAR/USDT $2.27 $94,686,026 13:54:16 08/09/2026
9 Echobit Echobit NEAR/USDT $2.27 $88,801,700 13:57:16 08/09/2026
10 FameEX FameEX NEAR/USDT $2.27 $87,150,726 13:57:18 08/09/2026
11 CEEX exchange CEEX exchange NEAR/USDT $2.27 $86,417,555 14:03:09 08/09/2026
12 CoinW CoinW NEAR/USDT $2.27 $84,004,535 13:57:17 08/09/2026
13 CrypFine CrypFine NEAR/USDT $2.27 $73,394,703 13:57:15 08/09/2026
14 BiKing BiKing NEAR/USDT $2.27 $69,856,753 13:57:17 08/09/2026
15 AstralX AstralX NEAR/USDT $2.27 $69,729,380 14:00:16 08/09/2026
16 Batonex Batonex NEAR/USDT $2.27 $62,388,464 14:00:16 08/09/2026
17 Ourbit Ourbit NEAR/USDT $2.27 $62,030,767 13:57:17 08/09/2026
18 Tapbit Tapbit NEAR/USDT $2.27 $60,551,366 13:57:15 08/09/2026
19 idax exchange idax exchange NEAR/USDT $2.27 $59,010,982 14:00:17 08/09/2026
20 WHXEX WHXEX NEAR/USDT $2.27 $59,010,254 14:00:16 08/09/2026
21 Blockfinex Blockfinex NEAR/USDT $2.27 $59,009,660 14:00:15 08/09/2026
22 Koinbay Koinbay NEAR/USDT $2.27 $57,685,754 14:00:15 08/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.28 $51,608,276 14:00:16 08/09/2026
24 Binance Binance NEAR/USDT $2.27 $42,554,807 13:56:42 08/09/2026
25 KuCoin KuCoin NEAR/USDT $2.27 $40,430,323 13:48:23 08/09/2026
26 AstralX AstralX NEAR/USDT $2.28 $38,818,349 14:00:10 08/09/2026
27 Toobit Toobit NEAR/USDT $2.27 $38,780,818 13:57:17 08/09/2026
28 Bitbase Bitbase NEAR/USDT $2.27 $38,563,976 13:54:16 08/09/2026
29 Hyperliquid Hyperliquid NEAR/USDC $2.27 $36,733,999 13:57:26 08/09/2026
30 WhiteBIT WhiteBIT NEAR/USDT $2.28 $35,495,430 13:57:15 08/09/2026
31 Websea Websea NEAR/USDT $2.27 $35,116,193 13:57:17 08/09/2026
32 Biconomy.com Biconomy.com NEAR/USDT $2.27 $32,578,163 13:57:15 08/09/2026
33 MEXC MEXC NEAR/USDT $2.27 $30,259,426 13:57:16 08/09/2026
34 DigiFinex DigiFinex NEAR/USDT $2.27 $28,710,411 14:00:16 08/09/2026
35 Zoomex Zoomex NEAR/USDT $2.27 $28,435,575 14:00:15 08/09/2026
36 OneBullEx OneBullEx NEAR/USDT $2.27 $26,517,776 14:00:19 08/09/2026
37 BlockFin BlockFin NEAR/USDT $2.28 $26,407,183 14:00:15 08/09/2026
38 YEX YEX NEAR/USDT $2.27 $26,220,545 13:57:16 08/09/2026
39 BlockFin BlockFin NEAR/USDT $2.28 $25,273,057 14:00:08 08/09/2026
40 Bitget Bitget NEAR/USDT $2.27 $22,301,205 13:54:15 08/09/2026
41 Cofinex Cofinex NEAR/USDT $2.28 $22,287,778 14:00:17 08/09/2026
42 Hotcoin Hotcoin NEAR/USDT $2.27 $21,354,698 13:57:19 08/09/2026
43 BTCC BTCC NEAR/USDT $2.27 $21,317,219 13:57:07 08/09/2026
44 4E 4E NEAR/USDT $2.28 $21,041,879 14:00:11 08/09/2026
45 LBank LBank NEAR/USDT $2.27 $19,407,949 13:57:16 08/09/2026
46 WhiteBIT WhiteBIT NEAR/USDT $2.27 $17,411,474 13:57:07 08/09/2026
47 Binance Binance NEAR/USDC $2.27 $17,180,344 13:54:17 08/09/2026
48 Toobit Toobit NEAR/USDT $2.27 $17,102,162 13:57:08 08/09/2026
49 Websea Websea NEAR/USDT $2.27 $15,642,484 13:57:11 08/09/2026
50 BitMart BitMart NEAR/USDT $2.27 $15,559,929 14:03:15 08/09/2026
51 BloFin BloFin NEAR/USDT $2.27 $15,082,184 13:57:07 08/09/2026
52 4E 4E NEAR/USDT $2.27 $14,832,501 14:00:15 08/09/2026
53 CoinW CoinW NEAR/USDT $2.28 $14,649,884 13:51:07 08/09/2026
54 Batonex Batonex NEAR/USDT $2.28 $14,624,631 14:00:08 08/09/2026
55 Bitunix Bitunix NEAR/USDT $2.27 $14,559,710 13:51:17 08/09/2026
56 KCEX KCEX NEAR/USDT $2.27 $14,271,826 13:57:15 08/09/2026
57 BTSE BTSE NEAR/USDT $2.27 $13,677,025 13:57:15 08/09/2026
58 B2Z Exchange B2Z Exchange NEAR/USD $2.27 $13,240,777 14:03:15 08/09/2026
59 BITmarkets BITmarkets NEAR/USDT $2.27 $13,196,448 14:00:15 08/09/2026
60 BitDelta BitDelta NEAR/USDT $2.28 $12,104,919 14:00:10 08/09/2026
61 AllinX AllinX NEAR/USDT $2.28 $12,056,081 14:00:09 08/09/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $2.27 $11,667,813 13:56:29 08/09/2026
63 Gate Gate NEAR/USDT $2.27 $11,618,007 13:56:24 08/09/2026
64 Bitbaby Bitbaby NEAR/USDT $2.28 $11,447,793 14:00:16 08/09/2026
65 Bullbit Bullbit NEAR/USDC $2.27 $11,402,950 14:03:16 08/09/2026
66 YUBIT YUBIT NEAR/USDT $2.27 $11,301,822 13:57:15 08/09/2026
67 BitGW Exchange BitGW Exchange NEAR/USDT $2.28 $11,240,878 14:00:15 08/09/2026
68 EasiCoin EasiCoin NEAR/USDT $2.27 $11,225,159 14:00:16 08/09/2026
69 OKX OKX NEAR/USDT $2.27 $10,761,634 13:56:24 08/09/2026
70 KuCoin KuCoin NEAR/USDT $2.27 $10,753,695 13:57:20 08/09/2026
71 Gems Trade Gems Trade NEAR/USDT $2.28 $10,726,697 14:00:09 08/09/2026
72 BingX BingX NEAR/USDT $2.27 $10,605,009 13:57:17 08/09/2026
73 Gate Gate NEAR/USDT $2.27 $10,358,990 13:54:20 08/09/2026
74 WEEX WEEX NEAR/USDT $2.27 $9,952,975 13:57:17 08/09/2026
75 UZX UZX NEAR/USDT $2.27 $9,866,388 13:57:08 08/09/2026
76 BitradeX BitradeX NEAR/USDT $2.28 $9,399,662 14:00:09 08/09/2026
77 SuperEx SuperEx NEAR/USDT $2.28 $8,764,209 13:57:09 08/09/2026
78 ASTX ASTX NEAR/USDT $2.27 $8,328,799 14:03:18 08/09/2026
79 WOO X Pro WOO X Pro NEAR/USDT $2.27 $8,206,536 14:00:16 08/09/2026
80 Upbit Upbit NEAR/KRW $2.30 $7,970,239 13:56:53 08/09/2026
81 Extended Extended NEAR/USD $2.27 $7,805,880 14:03:17 08/09/2026
82 Bybit Bybit NEAR/USDT $2.27 $7,684,202 13:54:12 08/09/2026
83 LBank LBank NEAR/USDT $2.27 $7,581,731 13:57:08 08/09/2026
84 Phemex Phemex NEAR/USDT $2.27 $7,425,228 13:57:15 08/09/2026
85 Poloniex Poloniex NEAR/USDT $2.28 $7,173,863 13:59:23 08/09/2026
86 BingX BingX NEAR/USDC $2.27 $6,526,669 13:57:17 08/09/2026
87 Kraken Kraken NEAR/USD $2.27 $6,334,269 13:59:24 08/09/2026
88 Binance Binance NEAR/USDC $2.27 $6,218,503 13:56:42 08/09/2026
89 YUBIT YUBIT NEAR/USDT $2.27 $6,092,780 13:57:08 08/09/2026
90 CrypFine CrypFine NEAR/USDT $2.27 $6,007,574 13:57:08 08/09/2026
91 Azbit Azbit NEAR/USDT $2.27 $5,926,294 13:57:09 08/09/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.27 $5,394,996 14:03:50 08/09/2026
93 Hibt Hibt NEAR/USDT $2.27 $5,367,557 13:57:08 08/09/2026
94 Bitrue Bitrue NEAR/USDT $2.27 $5,071,963 13:57:17 08/09/2026
95 BitTap BitTap NEAR/USDT $2.27 $4,815,039 14:00:16 08/09/2026
96 OneEx OneEx NEAR/USDT $2.28 $4,809,570 14:00:16 08/09/2026
97 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.27 $4,729,949 14:03:16 08/09/2026
98 Kalshi Kalshi NEAR/USD $2.27 $4,709,173 14:03:15 08/09/2026
99 BloFin BloFin NEAR/USDT $2.27 $4,600,015 13:57:16 08/09/2026
100 x.me Exchange x.me Exchange NEAR/USDT $2.27 $4,551,034 14:00:19 08/09/2026
101 Lighter Lighter NEAR/USDC $2.28 $4,468,675 14:00:15 08/09/2026
102 BingX BingX NEAR/USD $2.27 $4,354,027 13:57:17 08/09/2026
103 ASTX ASTX NEAR/USDT $2.27 $4,242,541 14:03:10 08/09/2026
104 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,686 14:00:16 08/09/2026
105 DigiFinex DigiFinex NEAR/USDT $2.28 $4,136,468 14:00:11 08/09/2026
106 Phemex Phemex NEAR/USDT $2.28 $4,002,890 13:57:10 08/09/2026
107 KCEX KCEX NEAR/USDT $2.28 $3,947,425 13:57:07 08/09/2026
108 Biconomy.com Biconomy.com NEAR/USDT $2.27 $3,910,912 13:57:07 08/09/2026
109 Bitcastle Bitcastle NEAR/USDT $2.27 $3,667,919 14:00:19 08/09/2026
110 WEEX WEEX NEAR/USDT $2.27 $3,656,417 13:57:10 08/09/2026
111 KTX KTX NEAR/USDT $2.28 $3,654,968 14:00:10 08/09/2026
112 IBIT Global IBIT Global NEAR/USDT $2.28 $3,604,611 14:00:09 08/09/2026
113 XT.COM XT.COM NEAR/USDT $2.27 $3,427,054 13:57:08 08/09/2026
114 Pionex Pionex NEAR/USDT $2.27 $3,209,297 13:57:16 08/09/2026
115 BTSE BTSE NEAR/USDT $2.28 $3,058,350 13:57:07 08/09/2026
116 CoinEx CoinEx NEAR/USDT $2.27 $2,985,913 13:57:15 08/09/2026
117 B2Z Exchange B2Z Exchange NEAR/USDT $2.27 $2,829,491 14:03:12 08/09/2026
118 BITmarkets BITmarkets NEAR/USDT $2.28 $2,824,749 14:00:10 08/09/2026
119 Echobit Echobit NEAR/USDT $2.27 $2,575,091 13:57:08 08/09/2026
120 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
121 BITmarkets BITmarkets NEAR/USD $2.28 $2,539,100 14:00:10 08/09/2026
122 Deepcoin Deepcoin NEAR/USDT $2.27 $2,529,415 13:57:15 08/09/2026
123 Bitget Bitget NEAR/USDT $2.27 $2,485,550 13:55:07 08/09/2026
124 FameEX FameEX NEAR/USDT $2.27 $2,462,707 13:57:07 08/09/2026
125 B2Z Exchange B2Z Exchange NEAR/USD $2.27 $2,387,779 14:03:12 08/09/2026
126 Bitcastle Bitcastle NEAR/USDT $2.28 $2,356,790 14:00:11 08/09/2026
127 Ourbit Ourbit NEAR/USDT $2.27 $2,312,841 13:57:07 08/09/2026
128 Bitvavo Bitvavo NEAR/EUR $2.27 $2,281,928 13:57:13 08/09/2026
129 Binance Binance NEAR/USD $2.27 $2,169,836 13:54:51 08/09/2026
130 Variational Variational NEAR/USDC $2.27 $2,066,946 14:03:16 08/09/2026
131 BitKan BitKan NEAR/USDT $2.28 $2,060,618 14:00:10 08/09/2026
132 Binance Binance NEAR/JPY $2.28 $1,857,501 13:56:42 08/09/2026
133 Bitbaby Bitbaby NEAR/USDT $2.28 $1,846,438 14:00:10 08/09/2026
134 Bitbase Bitbase NEAR/USDT $2.27 $1,640,634 13:54:11 08/09/2026
135 Bithumb Bithumb NEAR/KRW $2.30 $1,576,201 13:59:53 08/09/2026
136 Bit2Me Bit2Me NEAR/EUR $2.27 $1,572,503 14:00:09 08/09/2026
137 Kraken Kraken NEAR/EUR $2.27 $1,563,014 13:59:24 08/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.28 $1,439,775 13:59:53 08/09/2026
139 BingX BingX NEAR/USDT $2.34 $1,364,291 13:15:08 08/09/2026
140 WhiteBIT WhiteBIT NEAR/WBT $2.27 $1,191,607 13:57:07 08/09/2026
141 Gleec BTC Gleec BTC NEAR/USDT $2.28 $1,190,146 14:00:09 08/09/2026
142 FMFW.io FMFW.io NEAR/USDT $2.28 $1,190,118 14:00:12 08/09/2026
143 HitBTC HitBTC NEAR/USDT $2.27 $1,183,076 13:57:07 08/09/2026
144 BVOX BVOX NEAR/USDT $2.27 $1,176,184 13:57:09 08/09/2026
145 MEXC MEXC NEAR/USDT $2.27 $1,176,182 13:57:11 08/09/2026
146 XXKK XXKK NEAR/USDT $2.27 $1,150,544 14:00:09 08/09/2026
147 EVEDEX EVEDEX NEAR/USD $2.28 $1,100,357 14:03:15 08/09/2026
148 WhiteBIT WhiteBIT NEAR/USDC $2.28 $1,082,844 13:57:07 08/09/2026
149 Biconomy.com Biconomy.com NEAR/USDC $2.27 $1,012,531 13:57:07 08/09/2026
150 YEX YEX NEAR/USD $2.27 $1,001,709 13:57:16 08/09/2026
151 Blockfinex Blockfinex NEAR/USDT $2.28 $995,799 14:00:12 08/09/2026
152 BYDFi BYDFi NEAR/USDT $2.27 $989,614 13:57:07 08/09/2026
153 Koinbay Koinbay NEAR/USDT $2.27 $973,563 14:00:10 08/09/2026
154 WEEX WEEX NEAR/USDC $2.27 $954,782 13:57:10 08/09/2026
155 LeveX LeveX NEAR/USDT $2.27 $926,878 14:00:15 08/09/2026
156 Bitbaby Bitbaby NEAR/USDC $2.27 $901,520 14:00:16 08/09/2026
157 Bitbase Bitbase NEAR/USDC $2.27 $894,492 13:54:16 08/09/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $2.27 $881,411 14:03:17 08/09/2026
159 Bitkub Bitkub NEAR/THB $2.28 $879,832 13:57:07 08/09/2026
160 Bitunix Bitunix NEAR/USDT $2.28 $871,072 13:51:12 08/09/2026
161 EasiCoin EasiCoin NEAR/USDT $2.28 $839,716 14:00:09 08/09/2026
162 XT.COM XT.COM NEAR/USD $2.27 $830,635 13:57:42 08/09/2026
163 SunX SunX NEAR/USDT $1.74 $821,695 14:03:16 08/09/2026
164 Aster Aster NEAR/USDT $2.27 $728,658 13:54:15 08/09/2026
165 OKX OKX NEAR/USDC $2.27 $679,722 13:56:24 08/09/2026
166 MGBX MGBX NEAR/USDT $2.27 $673,372 13:57:10 08/09/2026
167 HTX HTX NEAR/USDT $2.28 $664,265 13:39:17 08/09/2026
168 Bitunix Bitunix NEAR/USDC $2.27 $647,805 13:51:17 08/09/2026
169 Hotcoin Hotcoin NEAR/USDT $2.27 $639,508 13:57:09 08/09/2026
170 PointPay PointPay NEAR/USDT $2.28 $634,622 14:00:08 08/09/2026
171 BitTap BitTap NEAR/USDT $2.27 $629,804 14:00:10 08/09/2026
172 XT.COM XT.COM NEAR/USDC $2.27 $612,720 13:57:08 08/09/2026
173 ApeX Omni ApeX Omni NEAR/USDT $2.27 $602,818 14:03:17 08/09/2026
174 ZKE ZKE NEAR/USDT $2.28 $597,499 14:00:13 08/09/2026
175 CoinTR CoinTR NEAR/USDT $2.28 $594,662 14:00:07 08/09/2026
176 HTX HTX NEAR/USDT $2.28 $591,169 13:59:54 08/09/2026
177 CRMClick CRMClick NEAR/USDT $2.28 $590,723 14:00:12 08/09/2026
178 Pionex Pionex NEAR/USDT $2.27 $569,735 13:57:07 08/09/2026
179 Bitfinex Bitfinex NEAR/USDT $2.28 $562,857 13:57:16 08/09/2026
180 Revolut X Revolut X NEAR/EUR $2.28 $557,557 14:00:11 08/09/2026
181 Binance Binance NEAR/TRY $2.27 $557,436 13:56:42 08/09/2026
182 Paribu Paribu NEAR/TRY $2.27 $539,973 13:58:23 08/09/2026
183 BiFinance BiFinance NEAR/USDT $2.27 $507,246 13:57:08 08/09/2026
184 Picol Picol NEAR/USDT $2.28 $502,394 14:00:11 08/09/2026
185 Coincall Coincall NEAR/USD $2.27 $474,610 14:03:15 08/09/2026
186 BITmarkets BITmarkets NEAR/USDC $2.28 $474,076 14:00:10 08/09/2026
187 Bitrue Bitrue NEAR/USDT $2.27 $471,888 13:57:08 08/09/2026
188 BYDFi BYDFi NEAR/USDT $2.27 $456,973 14:00:15 08/09/2026
189 B2Z Exchange B2Z Exchange NEAR/USDC $2.27 $441,066 14:03:12 08/09/2026
190 Bitbase Bitbase NEAR/USDC $2.27 $433,740 13:54:11 08/09/2026
191 WhiteBIT WhiteBIT NEAR/TRY $2.27 $413,024 13:57:07 08/09/2026
192 Backpack Exchange Backpack Exchange NEAR/USDC $2.28 $411,317 13:57:15 08/09/2026
193 Bybit Bybit NEAR/USD $2.27 $383,189 13:54:16 08/09/2026
194 Grvt Grvt NEAR/USDT $2.27 $363,813 11:42:22 08/09/2026
195 Revolut X Revolut X NEAR/USD $2.28 $359,218 14:00:11 08/09/2026
196 CoinEx CoinEx NEAR/USDT $2.28 $325,725 13:59:53 08/09/2026
197 TxFlow TxFlow NEAR/USDC $2.27 $303,247 13:51:36 08/09/2026
198 OKX OKX NEAR/USD $2.27 $295,443 13:56:24 08/09/2026
199 Binance TR Binance TR NEAR/TRY $2.27 $290,200 13:57:10 08/09/2026
200 Pacifica Pacifica NEAR/USD $2.27 $287,938 14:03:15 08/09/2026
201 EdgeX EdgeX NEAR/USDC $2.27 $276,893 14:03:16 08/09/2026
202 CoinCola CoinCola NEAR/USDT $2.28 $274,764 14:00:08 08/09/2026
203 Bitazza Bitazza NEAR/USDT $2.28 $261,261 14:00:09 08/09/2026
204 ICRYPEX ICRYPEX NEAR/USDT $2.28 $259,282 14:00:11 08/09/2026
205 WhiteBIT WhiteBIT NEAR/EUR $2.28 $244,437 13:57:07 08/09/2026
206 Deepcoin Deepcoin NEAR/USDT $2.27 $218,503 13:57:07 08/09/2026
207 Binance Binance NEAR/BTC $2.27 $216,260 13:56:42 08/09/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.28 $213,057 13:57:08 08/09/2026
209 WhiteBIT WhiteBIT NEAR/UAH $2.22 $205,989 13:57:07 08/09/2026
210 Cofinex Cofinex NEAR/USD $2.29 $205,132 14:00:17 08/09/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.27 $193,717 13:57:08 08/09/2026
212 BingX BingX NEAR/USDC $2.35 $185,817 13:15:08 08/09/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.27 $157,265 13:59:53 08/09/2026
214 Bitrue Bitrue NEAR/USDC $2.27 $151,815 13:57:08 08/09/2026
215 ADEN ADEN NEAR/USDT $2.27 $146,750 14:03:58 08/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.28 $146,472 13:46:35 08/09/2026
217 Revolut X Revolut X NEAR/GBP $2.28 $145,035 14:00:11 08/09/2026
218 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.27 $143,665 13:59:23 08/09/2026
219 BITmarkets BITmarkets NEAR/IDR $2.27 $136,074 14:00:10 08/09/2026
220 LeveX LeveX NEAR/USDT $2.28 $120,884 14:00:09 08/09/2026
221 AlphaX AlphaX NEAR/USDT $2.27 $120,364 14:00:16 08/09/2026
222 Bitfinex Bitfinex NEAR/USD $2.28 $120,077 13:59:53 08/09/2026
223 PrimeXBT PrimeXBT NEAR/USDT $2.27 $116,391 14:03:17 08/09/2026
224 Arcus Arcus NEAR/USD $2.27 $108,614 14:00:15 08/09/2026
225 MEXC MEXC NEAR/USDC $2.27 $106,787 13:57:16 08/09/2026
226 LeveX LeveX NEAR/USDC $2.27 $104,795 14:00:15 08/09/2026
227 OKX OKX NEAR/EUR $2.27 $102,926 13:56:24 08/09/2026
228 Cryptonex Cryptonex NEAR/USDT $2.28 $100,585 14:00:08 08/09/2026
229 Cofinex Cofinex NEAR/USDC $2.27 $98,442.68 14:00:17 08/09/2026
230 Binance TH Binance TH NEAR/USDT $2.27 $95,555.80 13:57:09 08/09/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.28 $85,310.55 13:15:21 08/09/2026
232 Coinstore Coinstore NEAR/USDT $2.28 $80,302.38 14:00:08 08/09/2026
233 MEXC MEXC NEAR/USD1 $2.27 $76,780.44 13:57:16 08/09/2026
234 Cofinex Cofinex NEAR/USDT $2.27 $72,363.46 14:00:11 08/09/2026
235 Binance Binance NEAR/EUR $2.28 $71,933.91 13:56:42 08/09/2026
236 Flipster Flipster NEAR/USDT $2.27 $68,831.83 14:00:15 08/09/2026
237 Blynex Blynex NEAR/USDT $2.28 $67,802.39 14:00:09 08/09/2026
238 Koinpark Koinpark NEAR/USDT $2.27 $62,842.89 13:57:07 08/09/2026
239 Bitso Bitso NEAR/USD $2.28 $61,076.50 13:59:53 08/09/2026
240 CoinTR CoinTR NEAR/TRY $2.28 $59,964.15 14:00:07 08/09/2026
241 TxFlow TxFlow NEAR/USDC $2.27 $59,406.70 13:51:12 08/09/2026
242 MEXC MEXC NEAR/USD1 $2.27 $55,370.83 13:57:11 08/09/2026
243 MEXC MEXC NEAR/USDC $2.27 $53,335.52 13:57:11 08/09/2026
244 Bybit EU Bybit EU NEAR/USDC $2.28 $53,023.99 13:45:07 08/09/2026
245 Gleec BTC Gleec BTC NEAR/BTC $2.27 $49,733.75 14:00:09 08/09/2026
246 FMFW.io FMFW.io NEAR/BTC $2.27 $49,732.59 14:00:12 08/09/2026
247 Bybit Bybit NEAR/USDC $2.27 $45,081.42 13:54:12 08/09/2026
248 XBO.com XBO.com NEAR/USDT $2.28 $42,984.80 14:00:09 08/09/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.29 $42,057.74 13:59:23 08/09/2026
250 Bullish Bullish NEAR/USDC $2.28 $40,510.53 13:57:09 08/09/2026
251 WOO X WOO X NEAR/USDT $2.27 $38,652.34 13:57:15 08/09/2026
252 Indodax Indodax NEAR/IDR $2.27 $32,910.55 14:02:54 08/09/2026
253 Bitkub Bitkub NEAR/USDT $2.27 $30,552.50 13:57:07 08/09/2026
254 Binance Binance NEAR/USD1 $2.28 $30,392.01 13:56:42 08/09/2026
255 Binance.US Binance.US NEAR/USDT $2.28 $30,230.46 13:59:23 08/09/2026
256 TRIV TRIV NEAR/IDR $2.28 $30,170.72 14:00:12 08/09/2026
257 TRIV TRIV NEAR/USDT $2.28 $30,170.07 14:00:12 08/09/2026
258 Bitcoiva Bitcoiva NEAR/USDT $2.27 $29,894.26 14:00:12 08/09/2026
259 OKX OKX NEAR/TRY $2.28 $29,627.98 13:56:24 08/09/2026
260 Binance Binance NEAR/BRL $2.28 $28,343.67 13:56:42 08/09/2026
261 CEX.IO CEX.IO NEAR/USDT $2.27 $28,241.87 13:57:08 08/09/2026
262 KuCoin KuCoin NEAR/USDC $2.28 $25,988.72 13:48:23 08/09/2026
263 Tothemoon Tothemoon NEAR/USDT $2.27 $25,781.84 14:00:15 08/09/2026
264 Gate Gate NEAR/USDC $2.28 $25,639.27 13:56:24 08/09/2026
265 CoinDCX CoinDCX NEAR/INR $2.39 $25,487.62 14:00:08 08/09/2026
266 Orderly Orderly NEAR/USDC $2.27 $25,358.44 14:03:16 08/09/2026
267 MemeMax MemeMax NEAR/USDC $2.27 $25,356.60 14:03:16 08/09/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.26 $24,909.42 11:04:47 08/09/2026
269 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.27 $24,283.63 13:56:29 08/09/2026
270 CoinUp.io CoinUp.io NEAR/USDT $2.27 $21,643.70 13:57:10 08/09/2026
271 Aevo Aevo NEAR/USD $2.27 $21,610.46 14:03:16 08/09/2026
272 PointPay PointPay NEAR/USDC $2.28 $21,117.53 14:00:08 08/09/2026
273 Remitano Remitano NEAR/USDT $2.28 $20,948.19 14:00:11 08/09/2026
274 Foxbit Foxbit NEAR/BRL $2.29 $20,490.44 14:00:08 08/09/2026
275 Tokocrypto Tokocrypto NEAR/USDT $2.27 $18,567.01 13:57:08 08/09/2026
276 Ndax Ndax NEAR/CAD $2.29 $17,299.99 14:00:16 08/09/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $2.27 $17,130.94 14:00:10 08/09/2026
278 Kanga Exchange Kanga Exchange NEAR/USDC $2.27 $16,890.30 14:00:10 08/09/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.28 $15,296.53 13:18:11 08/09/2026
280 Bitfinex Bitfinex NEAR/USDT $2.33 $14,441.08 13:59:23 08/09/2026
281 Coinone Coinone NEAR/KRW $2.29 $13,262.07 13:58:53 08/09/2026
282 Gate Gate NEAR/ETH $2.27 $12,926.80 13:56:24 08/09/2026
283 Upbit Upbit NEAR/BTC $2.31 $8,901.19 13:56:53 08/09/2026
284 Binance.US Binance.US NEAR/USD $2.29 $8,887.26 13:59:23 08/09/2026
285 dYdX v4 dYdX v4 NEAR/USD $2.29 $8,593.63 14:04:17 08/09/2026
286 Bitazza Bitazza NEAR/THB $2.28 $8,446.92 14:00:09 08/09/2026
287 Koinpark Koinpark NEAR/INR $2.41 $8,408.38 13:57:07 08/09/2026
288 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
289 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
290 BYDFi BYDFi NEAR/USDC $2.27 $7,883.45 13:57:07 08/09/2026
291 Binance Binance NEAR/U $2.25 $6,296.86 13:56:54 08/09/2026
292 KuCoin KuCoin NEAR/BTC $2.27 $5,469.81 13:48:23 08/09/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,497.16 $5,420.42 11:22:59 08/09/2026
294 BTC Markets BTC Markets NEAR/AUD $2.40 $2,989.66 13:54:12 08/09/2026
295 Upbit Upbit NEAR/USDT $2.25 $2,361.25 13:56:53 08/09/2026
296 CoinEx CoinEx NEAR/USDC $2.27 $2,156.59 13:59:53 08/09/2026
297 CoinEx CoinEx NEAR/BTC $2.28 $2,018.96 13:59:53 08/09/2026
298 Korbit Korbit NEAR/KRW $2.30 $1,896.04 14:00:11 08/09/2026
299 CEX.IO CEX.IO NEAR/USD $2.27 $1,393.48 13:57:08 08/09/2026
300 CoinLion CoinLion NEAR/USD $2.27 $1,209.30 14:03:24 08/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 08/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,194,081,149 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá