NEAR Protocol NEAR
Xếp hạng #31
06:04:00 20/07/2026
Giá NEAR Protocol (NEAR)
$1.91 -1.03%
0.00002961 BTC
51,018 VND
Thấp: $1.90
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.91 | $323,801,254 | 06:00:10 20/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.91 | $60,960,430 | 05:54:17 20/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.91 | $57,665,990 | 06:00:23 20/07/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $1.91 | $47,857,452 | 06:00:15 20/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.91 | $47,855,711 | 06:00:18 20/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.91 | $47,854,771 | 06:00:16 20/07/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.91 | $47,824,713 | 05:54:15 20/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $1.91 | $47,767,087 | 05:51:15 20/07/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.91 | $39,583,865 | 05:57:16 20/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.91 | $35,885,082 | 06:00:15 20/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.92 | $35,798,029 | 05:54:16 20/07/2026 |
| 12 |  KTX |
NEAR/USDT | $1.91 | $33,461,001 | 06:00:15 20/07/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $1.91 | $31,717,810 | 06:00:09 20/07/2026 |
| 14 |  IBIT Global |
NEAR/USDT | $1.91 | $30,414,781 | 06:00:17 20/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.92 | $26,692,543 | 05:57:18 20/07/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.91 | $26,279,942 | 06:00:08 20/07/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.92 | $23,887,599 | 05:57:19 20/07/2026 |
| 18 |  MEXC |
NEAR/USDT | $1.91 | $23,146,230 | 05:57:16 20/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.91 | $21,900,514 | 06:00:15 20/07/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.92 | $20,240,497 | 05:57:15 20/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.91 | $19,971,491 | 06:00:16 20/07/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.91 | $19,417,944 | 05:57:16 20/07/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.91 | $18,725,106 | 05:57:20 20/07/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.91 | $18,405,752 | 06:00:16 20/07/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.91 | $17,889,306 | 06:00:15 20/07/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.91 | $17,873,477 | 06:00:15 20/07/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.91 | $16,876,412 | 05:48:15 20/07/2026 |
| 28 | AstralX |
NEAR/USDT | $1.92 | $16,698,569 | 05:54:07 20/07/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.91 | $16,649,016 | 05:57:16 20/07/2026 |
| 30 | Binance |
NEAR/USDT | $1.92 | $16,562,941 | 05:56:42 20/07/2026 |
| 31 | Batonex |
NEAR/USDT | $1.91 | $15,691,957 | 06:00:10 20/07/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.91 | $15,187,154 | 06:00:16 20/07/2026 |
| 33 |  MSX |
NEAR/USD | $1.91 | $14,316,146 | 06:03:17 20/07/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.92 | $12,104,355 | 05:57:15 20/07/2026 |
| 35 |  KuCoin |
NEAR/USDT | $1.92 | $11,443,855 | 05:56:53 20/07/2026 |
| 36 |  BingX |
NEAR/USDT | $1.91 | $11,029,898 | 05:57:17 20/07/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.92 | $10,723,767 | 05:57:15 20/07/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.91 | $10,231,067 | 06:00:15 20/07/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.92 | $10,087,720 | 05:57:15 20/07/2026 |
| 40 |  Websea |
NEAR/USDT | $1.91 | $9,997,414 | 05:57:20 20/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.91 | $9,403,813 | 05:54:16 20/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.92 | $9,394,195 | 06:00:17 20/07/2026 |
| 43 |  LBank |
NEAR/USDT | $1.91 | $9,286,777 | 05:57:16 20/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.91 | $9,025,149 | 06:00:16 20/07/2026 |
| 45 | BTCC |
NEAR/USDT | $1.92 | $8,283,981 | 05:57:10 20/07/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.92 | $8,220,226 | 05:57:15 20/07/2026 |
| 47 |  4E |
NEAR/USDT | $1.92 | $8,199,489 | 05:57:09 20/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.92 | $6,989,930 | 05:57:26 20/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.92 | $6,929,520 | 05:57:27 20/07/2026 |
| 50 | BingX |
NEAR/USD | $1.91 | $6,839,505 | 05:57:17 20/07/2026 |
| 51 | CoinW |
NEAR/USDT | $1.92 | $6,522,469 | 05:57:08 20/07/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.91 | $6,002,589 | 05:57:15 20/07/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.92 | $5,320,290 | 05:57:16 20/07/2026 |
| 54 | WOO X Pro |
NEAR/USD | $1.91 | $5,123,048 | 06:00:16 20/07/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.91 | $4,905,511 | 06:00:16 20/07/2026 |
| 56 |  Bitbase |
NEAR/USDT | $1.91 | $4,818,029 | 05:48:19 20/07/2026 |
| 57 | Websea |
NEAR/USDT | $1.92 | $4,741,742 | 05:57:13 20/07/2026 |
| 58 | BITmarkets |
NEAR/USD | $1.92 | $4,428,011 | 06:00:10 20/07/2026 |
| 59 | B2Z Exchange |
NEAR/USD | $1.92 | $4,425,617 | 06:00:09 20/07/2026 |
| 60 | Toobit |
NEAR/USDT | $1.92 | $4,415,551 | 05:57:11 20/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.91 | $4,316,374 | 05:54:17 20/07/2026 |
| 62 |  Gate |
NEAR/USDT | $1.92 | $4,206,323 | 05:54:19 20/07/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,225 | 06:00:16 20/07/2026 |
| 64 |  WEEX |
NEAR/USDT | $1.92 | $4,068,511 | 05:57:10 20/07/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.92 | $4,047,886 | 05:57:19 20/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.92 | $3,980,384 | 05:57:15 20/07/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.91 | $3,883,158 | 05:57:15 20/07/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.91 | $3,870,582 | 05:57:10 20/07/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.92 | $3,852,139 | 05:56:59 20/07/2026 |
| 70 |  UZX |
NEAR/USDT | $1.92 | $3,844,143 | 05:57:11 20/07/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.92 | $3,762,966 | 05:57:10 20/07/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.92 | $3,731,953 | 05:57:08 20/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.92 | $3,681,849 | 05:57:13 20/07/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.91 | $3,555,267 | 06:00:16 20/07/2026 |
| 75 |  Bitunix |
NEAR/USDT | $1.91 | $3,538,666 | 05:51:18 20/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.92 | $3,442,129 | 05:59:53 20/07/2026 |
| 77 | Gate |
NEAR/USDT | $1.92 | $3,347,209 | 05:56:24 20/07/2026 |
| 78 |  Bitbaby |
NEAR/USDT | $1.91 | $3,321,456 | 06:00:16 20/07/2026 |
| 79 |  CRMClick |
NEAR/USDT | $1.92 | $3,312,168 | 06:00:09 20/07/2026 |
| 80 |  HTX |
NEAR/USDT | $1.92 | $3,311,198 | 05:59:24 20/07/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.92 | $3,301,427 | 05:57:12 20/07/2026 |
| 82 |  BitMart |
NEAR/USDT | $1.92 | $3,250,356 | 05:57:09 20/07/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.92 | $3,226,565 | 05:51:03 20/07/2026 |
| 84 | BTSE |
NEAR/USDT | $1.91 | $3,203,300 | 05:48:11 20/07/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.92 | $3,104,857 | 06:00:10 20/07/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.92 | $3,103,794 | 06:00:09 20/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.92 | $2,862,092 | 05:57:11 20/07/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.91 | $2,831,237 | 06:03:15 20/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.92 | $2,806,601 | 05:57:08 20/07/2026 |
| 90 | WOO X Pro |
NEAR/USDT | $1.91 | $2,762,870 | 06:00:10 20/07/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.91 | $2,664,357 | 05:57:17 20/07/2026 |
| 92 |  AllinX |
NEAR/USDT | $1.91 | $2,414,471 | 06:00:09 20/07/2026 |
| 93 | Echobit |
NEAR/USDT | $1.92 | $2,405,601 | 05:57:09 20/07/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.91 | $2,321,868 | 06:00:14 20/07/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.91 | $2,317,376 | 05:57:08 20/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.91 | $2,312,981 | 06:00:16 20/07/2026 |
| 97 |  OKX |
NEAR/USDT | $1.92 | $2,266,417 | 05:56:23 20/07/2026 |
| 98 | 4E |
NEAR/USDT | $1.91 | $2,031,718 | 05:57:17 20/07/2026 |
| 99 | Bybit |
NEAR/USDT | $1.92 | $1,950,447 | 05:54:09 20/07/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $1.92 | $1,854,776 | 05:57:09 20/07/2026 |
| 101 | IBIT Global |
NEAR/USDT | $1.91 | $1,707,761 | 06:00:10 20/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.92 | $1,704,648 | 05:56:42 20/07/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $1.91 | $1,660,067 | 05:48:07 20/07/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.91 | $1,659,311 | 06:00:10 20/07/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.92 | $1,614,879 | 05:57:18 20/07/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.92 | $1,607,233 | 05:57:11 20/07/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.92 | $1,599,792 | 05:57:09 20/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.92 | $1,588,060 | 05:57:11 20/07/2026 |
| 109 |  BiFinance |
NEAR/USDT | $1.92 | $1,539,925 | 05:57:12 20/07/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.89 | $1,524,012 | 05:56:23 20/07/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.91 | $1,517,621 | 06:00:17 20/07/2026 |
| 112 | Ju.com |
NEAR/USDT | $1.91 | $1,498,115 | 06:00:10 20/07/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.91 | $1,437,457 | 05:57:16 20/07/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.91 | $1,397,136 | 06:00:16 20/07/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.91 | $1,382,983 | 06:00:18 20/07/2026 |
| 116 | BloFin |
NEAR/USDT | $1.91 | $1,353,501 | 05:57:16 20/07/2026 |
| 117 | FameEX |
NEAR/USDT | $1.92 | $1,343,739 | 05:57:08 20/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.92 | $1,323,657 | 05:57:10 20/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.92 | $1,263,940 | 06:00:09 20/07/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.92 | $1,187,536 | 05:57:10 20/07/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.91 | $1,149,300 | 05:57:15 20/07/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.92 | $1,133,473 | 05:57:08 20/07/2026 |
| 123 | KTX |
NEAR/USDT | $1.92 | $1,127,006 | 06:00:11 20/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.92 | $1,108,859 | 05:57:11 20/07/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.91 | $1,097,571 | 06:00:10 20/07/2026 |
| 126 |  BitDelta |
NEAR/USDT | $1.91 | $1,077,103 | 06:00:11 20/07/2026 |
| 127 | XT.COM |
NEAR/USD | $1.91 | $1,030,451 | 05:57:40 20/07/2026 |
| 128 |  SunX |
NEAR/USDT | $1.95 | $976,029 | 06:00:16 20/07/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.92 | $925,639 | 05:57:08 20/07/2026 |
| 130 | Bitget |
NEAR/USDT | $1.91 | $894,962 | 05:54:51 20/07/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.91 | $797,605 | 06:00:11 20/07/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.92 | $773,062 | 05:57:09 20/07/2026 |
| 133 |  BitMEX |
NEAR/USDT | $1.91 | $765,176 | 05:57:17 20/07/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.91 | $744,897 | 05:57:15 20/07/2026 |
| 135 | YEX |
NEAR/USD | $1.91 | $709,598 | 06:00:16 20/07/2026 |
| 136 |  Extended |
NEAR/USD | $1.92 | $704,108 | 06:00:16 20/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.91 | $697,150 | 06:03:50 20/07/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.91 | $663,424 | 05:48:07 20/07/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.92 | $626,759 | 05:45:23 20/07/2026 |
| 140 | Binance |
NEAR/USD | $1.91 | $618,175 | 05:54:51 20/07/2026 |
| 141 | Bybit |
NEAR/USD | $1.91 | $611,400 | 05:54:16 20/07/2026 |
| 142 |  ApeX Omni |
NEAR/USDT | $1.92 | $601,441 | 06:00:17 20/07/2026 |
| 143 | MEXC |
NEAR/USDT | $1.92 | $594,505 | 05:57:08 20/07/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.92 | $587,800 | 05:57:11 20/07/2026 |
| 145 |  Paribu |
NEAR/TRY | $1.91 | $569,373 | 05:59:53 20/07/2026 |
| 146 | BingX |
NEAR/USDT | $1.92 | $529,225 | 05:57:20 20/07/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.91 | $510,679 | 06:00:09 20/07/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.91 | $508,569 | 05:51:10 20/07/2026 |
| 149 |  Kraken |
NEAR/USD | $1.92 | $505,962 | 05:59:54 20/07/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.91 | $452,744 | 05:57:16 20/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.91 | $449,680 | 06:00:08 20/07/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.91 | $431,557 | 05:51:07 20/07/2026 |
| 153 | Binance |
NEAR/TRY | $1.91 | $427,592 | 05:56:42 20/07/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.92 | $383,944 | 05:54:10 20/07/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.91 | $357,608 | 06:00:17 20/07/2026 |
| 156 | KCEX |
NEAR/USDT | $1.92 | $354,899 | 05:57:09 20/07/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.92 | $342,353 | 06:00:10 20/07/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.92 | $342,124 | 06:00:09 20/07/2026 |
| 159 |  Aster |
NEAR/USDT | $1.91 | $336,605 | 05:54:15 20/07/2026 |
| 160 |  MGBX |
NEAR/USDT | $1.92 | $316,502 | 05:57:11 20/07/2026 |
| 161 |  Backpack Exchange |
NEAR/USDC | $1.92 | $316,486 | 05:57:15 20/07/2026 |
| 162 |  ZKE |
NEAR/USDT | $1.91 | $306,407 | 06:00:11 20/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.91 | $292,017 | 06:00:15 20/07/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.92 | $270,559 | 06:00:20 20/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.92 | $270,536 | 06:00:08 20/07/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.92 | $270,515 | 06:00:08 20/07/2026 |
| 167 | WhiteBIT |
NEAR/WBT | $1.91 | $257,924 | 05:48:07 20/07/2026 |
| 168 | BitTap |
NEAR/USDT | $1.91 | $251,565 | 06:00:11 20/07/2026 |
| 169 |  Binance TR |
NEAR/TRY | $1.91 | $251,112 | 05:57:12 20/07/2026 |
| 170 |  Bitazza |
NEAR/USDT | $1.92 | $241,106 | 06:00:08 20/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.91 | $236,261 | 05:51:18 20/07/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.91 | $230,882 | 06:00:16 20/07/2026 |
| 173 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $217,952 | 05:59:23 20/07/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.92 | $205,011 | 05:59:53 20/07/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $1.92 | $199,024 | 05:48:07 20/07/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.92 | $194,738 | 05:57:08 20/07/2026 |
| 177 | Cofinex |
NEAR/USD | $1.91 | $187,055 | 06:00:17 20/07/2026 |
| 178 | Bitget |
NEAR/USD | $1.91 | $186,946 | 05:54:16 20/07/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $1.92 | $179,915 | 06:00:07 20/07/2026 |
| 180 | Bitrue |
NEAR/USDT | $1.92 | $172,950 | 05:57:12 20/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.92 | $169,896 | 05:57:10 20/07/2026 |
| 182 | Binance |
NEAR/JPY | $1.92 | $168,703 | 05:56:42 20/07/2026 |
| 183 | Pionex |
NEAR/USDT | $1.92 | $167,329 | 05:57:09 20/07/2026 |
| 184 |  Bithumb |
NEAR/KRW | $1.90 | $159,047 | 05:59:53 20/07/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.92 | $158,139 | 05:57:16 20/07/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.91 | $157,316 | 05:48:07 20/07/2026 |
| 187 |  Picol |
NEAR/USDT | $1.91 | $147,701 | 06:00:11 20/07/2026 |
| 188 | Binance |
NEAR/BTC | $1.91 | $144,912 | 05:56:54 20/07/2026 |
| 189 | WEEX |
NEAR/USDC | $1.92 | $128,516 | 05:57:10 20/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.91 | $127,558 | 06:00:15 20/07/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.92 | $127,087 | 05:57:08 20/07/2026 |
| 192 | BITmarkets |
NEAR/IDR | $1.92 | $124,612 | 06:00:10 20/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.91 | $121,801 | 06:00:16 20/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.92 | $121,279 | 05:57:16 20/07/2026 |
| 195 | Kraken |
NEAR/EUR | $1.92 | $119,247 | 05:59:24 20/07/2026 |
| 196 |  WOO X |
NEAR/USDT | $1.92 | $118,647 | 05:57:19 20/07/2026 |
| 197 |  Bit2Me |
NEAR/EUR | $1.92 | $117,176 | 05:57:08 20/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.92 | $99,946.17 | 06:00:08 20/07/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.92 | $93,163.61 | 05:57:16 20/07/2026 |
| 200 | ASTX |
NEAR/USDT | $1.91 | $86,227.47 | 06:00:15 20/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.91 | $79,056.61 | 05:57:08 20/07/2026 |
| 202 |  Pacifica |
NEAR/USD | $1.91 | $77,335.85 | 06:00:15 20/07/2026 |
| 203 | BingX |
NEAR/USDC | $1.92 | $74,156.37 | 05:57:20 20/07/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $1.91 | $72,343.13 | 05:57:08 20/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $1.92 | $66,784.76 | 05:57:08 20/07/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.92 | $65,178.12 | 05:48:07 20/07/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.91 | $60,447.89 | 06:00:17 20/07/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.92 | $59,786.89 | 05:54:10 20/07/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.85 | $59,766.57 | 05:48:07 20/07/2026 |
| 210 | LeveX |
NEAR/USDC | $1.91 | $59,719.93 | 06:00:15 20/07/2026 |
| 211 |  dYdX v4 |
NEAR/USD | $1.92 | $59,545.69 | 06:01:18 20/07/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.92 | $58,023.48 | 06:00:08 20/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.91 | $57,501.00 | 05:57:08 20/07/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.92 | $51,599.50 | 05:57:11 20/07/2026 |
| 215 |  PrimeXBT |
NEAR/USDT | $1.91 | $50,289.61 | 06:00:16 20/07/2026 |
| 216 | LeveX |
NEAR/USDT | $1.91 | $48,961.34 | 06:00:08 20/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.92 | $47,175.32 | 05:57:12 20/07/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.91 | $45,501.71 | 06:00:11 20/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.91 | $45,438.43 | 06:00:16 20/07/2026 |
| 220 | OKX |
NEAR/USDC | $1.91 | $41,626.79 | 05:56:54 20/07/2026 |
| 221 | MEXC |
NEAR/USDC | $1.92 | $37,808.28 | 05:57:08 20/07/2026 |
| 222 | OKX |
NEAR/EUR | $1.92 | $37,066.40 | 05:56:23 20/07/2026 |
| 223 | OKX |
NEAR/USD | $1.91 | $35,880.34 | 05:56:54 20/07/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $35,220.21 | 05:56:53 20/07/2026 |
| 225 | Bitbase |
NEAR/USDC | $1.91 | $31,816.25 | 05:48:19 20/07/2026 |
| 226 | HTX |
NEAR/USDT | $1.91 | $30,156.03 | 05:57:16 20/07/2026 |
| 227 | Gate |
NEAR/USDC | $1.92 | $28,743.59 | 05:56:54 20/07/2026 |
| 228 | WhiteBIT |
NEAR/EUR | $1.92 | $28,186.24 | 05:48:07 20/07/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.92 | $25,749.62 | 06:00:09 20/07/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.92 | $24,949.81 | 05:57:08 20/07/2026 |
| 231 |  Tothemoon |
NEAR/USDT | $1.92 | $20,164.61 | 06:00:14 20/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.92 | $19,789.92 | 05:54:09 20/07/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.92 | $19,776.91 | 05:56:59 20/07/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $19,327.28 | 05:56:53 20/07/2026 |
| 235 |  TRIV |
NEAR/IDR | $1.92 | $17,312.23 | 06:00:15 20/07/2026 |
| 236 | TRIV |
NEAR/USDT | $1.92 | $17,311.98 | 06:00:15 20/07/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.92 | $17,250.23 | 05:24:27 20/07/2026 |
| 238 | FMFW.io |
NEAR/BTC | $1.91 | $16,216.00 | 06:00:20 20/07/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $1.91 | $16,213.34 | 06:00:08 20/07/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $1.92 | $15,939.13 | 05:57:08 20/07/2026 |
| 241 |  Kanga Exchange |
NEAR/USDT | $1.91 | $14,697.71 | 06:00:11 20/07/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.91 | $14,360.80 | 06:00:11 20/07/2026 |
| 243 | Kanga Exchange |
NEAR/USDC | $1.92 | $14,035.42 | 06:00:11 20/07/2026 |
| 244 | Binance |
NEAR/BRL | $1.92 | $12,216.99 | 05:56:54 20/07/2026 |
| 245 |  Binance.US |
NEAR/USDT | $1.91 | $10,374.47 | 05:59:53 20/07/2026 |
| 246 | PointPay |
NEAR/USDC | $1.92 | $9,870.56 | 05:57:08 20/07/2026 |
| 247 | Binance |
NEAR/EUR | $1.91 | $9,500.89 | 05:56:54 20/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.91 | $9,254.58 | 06:00:10 20/07/2026 |
| 249 |  Aevo |
NEAR/USD | $1.91 | $7,946.63 | 06:00:16 20/07/2026 |
| 250 | BYDFi |
NEAR/USDC | $1.92 | $7,542.06 | 06:00:08 20/07/2026 |
| 251 |  MemeMax |
NEAR/USDC | $1.91 | $6,593.70 | 06:03:15 20/07/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.91 | $6,593.58 | 06:00:16 20/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $6,554.87 | 05:22:35 20/07/2026 |
| 254 |  Ndax |
NEAR/CAD | $1.93 | $6,492.83 | 06:00:11 20/07/2026 |
| 255 | Bitfinex |
NEAR/USD | $1.92 | $6,350.91 | 05:59:53 20/07/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.93 | $6,225.72 | 05:59:53 20/07/2026 |
| 257 | Bitstamp by Robinhood |
NEAR/EUR | $1.95 | $4,750.41 | 05:59:53 20/07/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.96 | $4,711.56 | 05:57:11 20/07/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.94 | $4,640.68 | 06:00:10 20/07/2026 |
| 260 | Gate |
NEAR/ETH | $1.91 | $4,632.98 | 05:56:54 20/07/2026 |
| 261 |  CEX.IO |
NEAR/USD | $1.92 | $4,600.22 | 05:57:12 20/07/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.92 | $4,236.61 | 05:57:12 20/07/2026 |
| 263 |  Korbit |
NEAR/KRW | $1.88 | $3,784.23 | 05:57:11 20/07/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.92 | $3,533.17 | 06:00:09 20/07/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.92 | $3,410.24 | 05:59:23 20/07/2026 |
| 266 | CoinEx |
NEAR/USDC | $1.92 | $3,379.94 | 05:59:53 20/07/2026 |
| 267 | Koinpark |
NEAR/INR | $1.99 | $3,325.98 | 05:57:08 20/07/2026 |
| 268 | Binance |
NEAR/USD1 | $1.92 | $3,208.40 | 05:56:54 20/07/2026 |
| 269 | KuCoin |
NEAR/USDC | $1.92 | $2,124.29 | 05:56:53 20/07/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.92 | $1,970.63 | 05:56:23 20/07/2026 |
| 271 | Bitazza |
NEAR/THB | $1.91 | $1,895.81 | 06:00:08 20/07/2026 |
| 272 |  Fillx |
NEAR/USDC | $1.91 | $1,848.86 | 06:03:16 20/07/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.92 | $1,528.19 | 05:57:11 20/07/2026 |
| 274 |  Flipster |
NEAR/USDT | $1.92 | $1,477.70 | 06:00:16 20/07/2026 |
| 275 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 276 | WOO X |
NEAR/USDT | $1.91 | $847.80 | 05:48:11 20/07/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $828.43 | 04:52:35 20/07/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.91 | $772.14 | 05:59:23 20/07/2026 |
| 279 |  Bitso |
NEAR/USD | $1.91 | $695.25 | 05:59:53 20/07/2026 |
| 280 | OKX |
NEAR/TRY | $1.92 | $618.02 | 05:56:54 20/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.92 | $528.30 | 05:57:09 20/07/2026 |
| 282 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 283 | Binance.US |
NEAR/USD | $1.95 | $229.57 | 05:59:53 20/07/2026 |
| 284 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 285 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.91 | $191.62 | 06:00:15 20/07/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.92 | $166.32 | 06:00:17 20/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $110.91 | 21:03:47 19/07/2026 |
| 289 | Binance |
NEAR/U | $1.90 | $40.54 | 05:56:42 20/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,850.81 | $40.26 | 21:03:47 19/07/2026 |
| 291 | Bitkub |
NEAR/USDT | $1.92 | $37.94 | 05:57:08 20/07/2026 |
| 292 |  ADEN |
NEAR/USDT | $1.91 | $24.04 | 06:00:53 20/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.96 | $23.92 | 06:00:08 20/07/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.92 | $23.81 | 05:57:12 20/07/2026 |
| 295 | CEX.IO |
NEAR/USDT | $1.92 | $23.29 | 05:57:12 20/07/2026 |
| 296 |  WazirX |
NEAR/INR | $1.94 | $14.14 | 06:00:09 20/07/2026 |
| 297 | WazirX |
NEAR/USDT | $1.91 | $13.91 | 06:00:09 20/07/2026 |
| 298 | Upbit |
NEAR/BTC | $1.89 | $13.76 | 05:56:23 20/07/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.92 | $12.04 | 06:00:09 20/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 20/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,801,254 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.