NEAR Protocol NEAR
Xếp hạng #31
10:33:00 05/07/2026
Giá NEAR Protocol (NEAR)
$1.96 -2.18%
0.00003135 BTC
51,986 VND
Thấp: $1.96
Cao: $2.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.97 | $1,387,177,097 | 10:00:08 05/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.97 | $144,084,143 | 09:54:17 05/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.97 | $111,587,372 | 09:51:15 05/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.97 | $84,827,772 | 10:00:24 05/07/2026 |
| 5 |  KTX |
NEAR/USDT | $1.97 | $77,787,492 | 10:00:15 05/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.97 | $77,491,824 | 10:00:16 05/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $1.97 | $77,491,824 | 10:00:16 05/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.97 | $77,491,753 | 10:00:15 05/07/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.97 | $72,205,200 | 10:00:07 05/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.97 | $67,776,391 | 09:54:16 05/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,299,384 | 10:00:15 05/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.97 | $58,070,860 | 09:57:18 05/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.97 | $56,287,555 | 09:57:16 05/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.97 | $55,910,932 | 09:57:18 05/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.97 | $47,698,929 | 09:57:15 05/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.97 | $44,386,628 | 09:57:16 05/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.97 | $44,188,534 | 10:00:16 05/07/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.97 | $39,086,392 | 09:57:17 05/07/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.97 | $35,123,894 | 09:57:16 05/07/2026 |
| 20 |  MSX |
NEAR/USD | $1.97 | $34,798,099 | 10:03:52 05/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $1.97 | $33,822,594 | 10:00:15 05/07/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.97 | $31,166,875 | 09:57:15 05/07/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.97 | $30,999,410 | 10:00:15 05/07/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.97 | $30,417,777 | 09:57:16 05/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.97 | $27,552,713 | 09:57:15 05/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.96 | $26,798,158 | 09:48:15 05/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.97 | $23,526,471 | 09:56:42 05/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.97 | $23,097,382 | 10:00:16 05/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.97 | $23,076,711 | 09:57:15 05/07/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.97 | $22,863,868 | 09:57:20 05/07/2026 |
| 31 |  Websea |
NEAR/USDT | $1.97 | $22,499,217 | 09:57:17 05/07/2026 |
| 32 |  LBank |
NEAR/USDT | $1.97 | $22,182,332 | 09:57:17 05/07/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.97 | $22,181,951 | 10:00:15 05/07/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.97 | $20,838,608 | 09:54:16 05/07/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.97 | $20,827,937 | 10:00:17 05/07/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.97 | $20,333,315 | 09:54:15 05/07/2026 |
| 37 |  BingX |
NEAR/USDT | $1.97 | $20,006,992 | 09:57:19 05/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.97 | $19,522,926 | 09:57:15 05/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.97 | $19,038,774 | 10:00:07 05/07/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $1.97 | $19,015,558 | 10:00:17 05/07/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.97 | $18,840,303 | 10:00:17 05/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.97 | $18,390,541 | 09:57:15 05/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.97 | $18,320,949 | 10:00:16 05/07/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.97 | $18,000,534 | 10:00:09 05/07/2026 |
| 45 | AstralX |
NEAR/USDT | $1.97 | $17,332,762 | 10:00:08 05/07/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.97 | $15,971,808 | 09:57:15 05/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.97 | $15,386,409 | 09:57:18 05/07/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.97 | $13,274,705 | 09:57:26 05/07/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.97 | $13,058,031 | 09:59:24 05/07/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.97 | $12,789,656 | 10:00:15 05/07/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.97 | $12,705,723 | 09:57:15 05/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.97 | $11,763,309 | 09:57:08 05/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.97 | $11,644,935 | 09:57:12 05/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.97 | $11,618,229 | 09:51:16 05/07/2026 |
| 55 | Binance |
NEAR/USDC | $1.97 | $11,056,341 | 09:54:17 05/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.97 | $10,435,521 | 09:57:22 05/07/2026 |
| 57 |  AscendEX |
NEAR/USDT | $1.97 | $9,440,899 | 09:57:15 05/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.97 | $9,051,652 | 09:57:10 05/07/2026 |
| 59 | Websea |
NEAR/USDT | $1.97 | $8,826,777 | 09:57:08 05/07/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.97 | $8,691,541 | 09:56:30 05/07/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.97 | $8,119,891 | 09:57:15 05/07/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.97 | $7,967,257 | 09:57:11 05/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.97 | $7,578,641 | 10:00:16 05/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.97 | $7,428,007 | 09:57:18 05/07/2026 |
| 66 | 4E |
NEAR/USDT | $1.97 | $6,859,680 | 09:57:15 05/07/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.97 | $6,638,865 | 09:57:15 05/07/2026 |
| 68 |  Gate |
NEAR/USDT | $1.97 | $6,608,098 | 09:56:24 05/07/2026 |
| 69 | Toobit |
NEAR/USDT | $1.97 | $6,241,847 | 09:57:13 05/07/2026 |
| 70 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 71 |  UZX |
NEAR/USDT | $1.97 | $5,463,565 | 09:57:07 05/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.97 | $5,417,812 | 09:57:07 05/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.97 | $4,965,412 | 09:57:13 05/07/2026 |
| 74 |  Phemex |
NEAR/USDT | $1.97 | $4,888,316 | 09:57:17 05/07/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.97 | $4,865,936 | 10:00:16 05/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.97 | $4,850,756 | 09:59:23 05/07/2026 |
| 77 |  BloFin |
NEAR/USDT | $1.97 | $4,786,376 | 09:48:10 05/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.97 | $4,772,092 | 09:57:12 05/07/2026 |
| 79 |  BitTap |
NEAR/USDT | $1.97 | $4,597,968 | 10:00:23 05/07/2026 |
| 80 | Gate |
NEAR/USDT | $1.97 | $4,526,564 | 09:54:19 05/07/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.94 | $4,311,672 | 09:56:53 05/07/2026 |
| 82 |  Azbit |
NEAR/USDT | $1.97 | $4,311,601 | 09:57:10 05/07/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,648 | 10:00:16 05/07/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.97 | $3,794,244 | 10:00:10 05/07/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.97 | $3,791,045 | 10:00:08 05/07/2026 |
| 86 | FameEX |
NEAR/USDT | $1.97 | $3,678,041 | 09:57:07 05/07/2026 |
| 87 | Binance |
NEAR/USDC | $1.97 | $3,643,552 | 09:56:42 05/07/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.97 | $3,566,425 | 09:57:10 05/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.97 | $3,550,837 | 09:57:07 05/07/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.97 | $3,505,787 | 09:54:10 05/07/2026 |
| 91 | Bybit |
NEAR/USDT | $1.97 | $3,457,057 | 09:54:12 05/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.97 | $3,440,141 | 09:57:11 05/07/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.97 | $3,430,563 | 10:00:09 05/07/2026 |
| 94 |  OKX |
NEAR/USDT | $1.97 | $3,429,938 | 09:56:24 05/07/2026 |
| 95 | BitMart |
NEAR/USDT | $1.97 | $3,334,609 | 09:57:09 05/07/2026 |
| 96 |  HTX |
NEAR/USDT | $1.97 | $3,218,070 | 09:59:24 05/07/2026 |
| 97 |  CRMClick |
NEAR/USDT | $1.97 | $3,215,773 | 10:00:09 05/07/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.97 | $3,196,099 | 10:00:17 05/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.97 | $3,175,217 | 09:57:17 05/07/2026 |
| 100 | Hotcoin |
NEAR/USDT | $1.97 | $3,113,151 | 09:59:59 05/07/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.97 | $2,865,317 | 10:00:10 05/07/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.97 | $2,863,318 | 10:00:08 05/07/2026 |
| 103 | BTSE |
NEAR/USDT | $1.97 | $2,855,343 | 09:57:11 05/07/2026 |
| 104 | Echobit |
NEAR/USDT | $1.97 | $2,844,354 | 09:57:11 05/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.97 | $2,796,349 | 09:57:08 05/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.97 | $2,779,279 | 09:57:10 05/07/2026 |
| 107 | WhiteBIT |
NEAR/USDT | $1.97 | $2,700,249 | 09:48:07 05/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.97 | $2,414,330 | 10:00:17 05/07/2026 |
| 109 |  Kraken |
NEAR/USD | $1.97 | $2,358,952 | 09:59:24 05/07/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.97 | $2,356,689 | 10:00:10 05/07/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.97 | $2,331,191 | 10:00:07 05/07/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.97 | $2,305,818 | 10:03:16 05/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.97 | $2,226,377 | 10:00:08 05/07/2026 |
| 114 | AscendEX |
NEAR/USDT | $1.97 | $2,156,856 | 09:57:07 05/07/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.97 | $2,119,233 | 10:03:15 05/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.97 | $2,089,364 | 09:57:07 05/07/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $1.97 | $1,940,885 | 10:00:10 05/07/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.97 | $1,909,317 | 10:00:17 05/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.97 | $1,877,777 | 09:57:09 05/07/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.97 | $1,757,446 | 09:57:07 05/07/2026 |
| 121 | Bitget |
NEAR/USDT | $1.97 | $1,719,993 | 09:54:07 05/07/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.97 | $1,712,856 | 09:57:12 05/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.97 | $1,687,065 | 10:00:08 05/07/2026 |
| 124 | Binance |
NEAR/USD | $1.97 | $1,559,319 | 09:54:51 05/07/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.97 | $1,510,987 | 09:57:09 05/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.97 | $1,497,823 | 10:00:09 05/07/2026 |
| 127 | MEXC |
NEAR/USDT | $1.97 | $1,489,172 | 09:57:11 05/07/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.97 | $1,466,459 | 10:00:17 05/07/2026 |
| 129 |  XXKK |
NEAR/USDT | $1.97 | $1,448,395 | 10:00:08 05/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.97 | $1,446,596 | 09:57:15 05/07/2026 |
| 131 | YEX |
NEAR/USD | $1.97 | $1,326,712 | 10:00:16 05/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.97 | $1,316,911 | 09:57:08 05/07/2026 |
| 133 | WOO X Pro |
NEAR/USD | $1.97 | $1,286,211 | 10:00:15 05/07/2026 |
| 134 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.97 | $1,248,188 | 10:03:50 05/07/2026 |
| 135 | BVOX |
NEAR/USDT | $1.97 | $1,228,027 | 09:57:10 05/07/2026 |
| 136 |  BitDelta |
NEAR/USDT | $1.97 | $1,107,970 | 09:57:09 05/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.97 | $1,088,522 | 09:54:07 05/07/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.97 | $1,045,455 | 10:00:15 05/07/2026 |
| 139 |  Aster |
NEAR/USDT | $1.97 | $1,015,808 | 09:54:15 05/07/2026 |
| 140 |  SunX |
NEAR/USDT | $1.95 | $975,713 | 10:03:16 05/07/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.97 | $916,531 | 09:57:16 05/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.97 | $898,190 | 09:27:07 05/07/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.97 | $856,500 | 10:00:07 05/07/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.97 | $856,500 | 10:00:08 05/07/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $1.97 | $780,314 | 10:03:17 05/07/2026 |
| 146 | BingX |
NEAR/USDT | $1.97 | $778,623 | 09:57:07 05/07/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.97 | $726,063 | 09:57:09 05/07/2026 |
| 148 |  Extended |
NEAR/USD | $1.97 | $674,606 | 10:03:16 05/07/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.97 | $665,929 | 10:03:16 05/07/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.97 | $663,668 | 10:00:15 05/07/2026 |
| 151 | XT.COM |
NEAR/USD | $1.97 | $643,924 | 09:57:40 05/07/2026 |
| 152 | Binance |
NEAR/JPY | $1.97 | $641,730 | 09:56:42 05/07/2026 |
| 153 |  Paribu |
NEAR/TRY | $1.95 | $624,731 | 10:02:53 05/07/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.97 | $622,703 | 10:00:10 05/07/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.97 | $608,339 | 09:57:15 05/07/2026 |
| 156 | WhiteBIT |
NEAR/WBT | $1.96 | $601,351 | 09:48:07 05/07/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.97 | $594,023 | 09:57:18 05/07/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $1.97 | $589,430 | 09:48:07 05/07/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.97 | $588,883 | 09:57:07 05/07/2026 |
| 160 | Blockfinex |
NEAR/USDT | $1.97 | $574,560 | 10:00:07 05/07/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.97 | $567,468 | 10:00:09 05/07/2026 |
| 162 | WEEX |
NEAR/USDC | $1.97 | $561,698 | 09:57:12 05/07/2026 |
| 163 |  Grvt |
NEAR/USDT | $1.96 | $549,555 | 09:48:24 05/07/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.94 | $543,661 | 09:59:53 05/07/2026 |
| 165 | Binance |
NEAR/TRY | $1.95 | $541,793 | 09:56:42 05/07/2026 |
| 166 | Kraken |
NEAR/EUR | $1.97 | $521,028 | 09:59:24 05/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.97 | $519,034 | 10:00:12 05/07/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.96 | $501,589 | 09:51:16 05/07/2026 |
| 169 | Bitunix |
NEAR/USDT | $1.97 | $496,440 | 09:51:07 05/07/2026 |
| 170 | KCEX |
NEAR/USDT | $1.97 | $464,754 | 09:57:07 05/07/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.97 | $449,515 | 10:00:07 05/07/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.97 | $449,514 | 10:00:08 05/07/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.97 | $448,651 | 09:57:17 05/07/2026 |
| 174 | BitTap |
NEAR/USDT | $1.97 | $440,847 | 09:57:09 05/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.97 | $433,844 | 09:57:12 05/07/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.97 | $408,121 | 10:00:07 05/07/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.94 | $375,138 | 09:57:08 05/07/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.97 | $364,265 | 09:57:09 05/07/2026 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.97 | $362,014 | 10:00:10 05/07/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.97 | $361,796 | 10:00:08 05/07/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.97 | $347,437 | 10:03:16 05/07/2026 |
| 182 |  PointPay |
NEAR/USDT | $1.97 | $345,117 | 09:57:10 05/07/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.97 | $344,736 | 10:00:11 05/07/2026 |
| 184 | Pionex |
NEAR/USDT | $1.97 | $330,426 | 09:57:08 05/07/2026 |
| 185 |  BiFinance |
NEAR/USDT | $1.97 | $317,756 | 09:57:13 05/07/2026 |
| 186 |  Coincall |
NEAR/USD | $1.97 | $303,872 | 10:03:15 05/07/2026 |
| 187 |  Picol |
NEAR/USDT | $1.97 | $291,170 | 10:00:07 05/07/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.96 | $286,417 | 10:00:16 05/07/2026 |
| 189 |  BitMEX |
NEAR/USDT | $1.97 | $266,590 | 09:57:15 05/07/2026 |
| 190 |  Binance TR |
NEAR/TRY | $1.95 | $263,951 | 09:57:13 05/07/2026 |
| 191 | Bitbase |
NEAR/USDC | $1.97 | $260,350 | 09:27:07 05/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.97 | $257,120 | 10:00:16 05/07/2026 |
| 193 |  AllinX |
NEAR/USDT | $1.96 | $256,880 | 10:00:10 05/07/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.97 | $253,463 | 10:00:10 05/07/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.97 | $250,348 | 09:57:08 05/07/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.97 | $248,435 | 09:57:16 05/07/2026 |
| 197 | Bitget |
NEAR/USD | $1.97 | $246,584 | 09:54:16 05/07/2026 |
| 198 | Cofinex |
NEAR/USD | $1.97 | $246,003 | 10:00:17 05/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USDT | $1.97 | $216,594 | 09:48:11 05/07/2026 |
| 200 | HTX |
NEAR/USDT | $1.98 | $207,453 | 09:48:19 05/07/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.96 | $206,945 | 09:48:07 05/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USD | $1.97 | $205,312 | 09:48:11 05/07/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.97 | $196,236 | 10:00:09 05/07/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.97 | $184,779 | 10:00:10 05/07/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $1.96 | $176,641 | 09:24:18 05/07/2026 |
| 206 | MEXC |
NEAR/USDC | $1.97 | $167,701 | 09:57:16 05/07/2026 |
| 207 | OKX |
NEAR/USDC | $1.97 | $155,619 | 09:56:53 05/07/2026 |
| 208 | KTX |
NEAR/USDT | $1.97 | $153,149 | 10:00:08 05/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.97 | $149,070 | 10:00:10 05/07/2026 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.97 | $137,594 | 09:59:53 05/07/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.97 | $130,771 | 10:03:15 05/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.97 | $129,735 | 09:57:07 05/07/2026 |
| 213 | Binance |
NEAR/BTC | $1.96 | $125,451 | 09:56:42 05/07/2026 |
| 214 |  Binance TH |
NEAR/USDT | $1.97 | $111,707 | 09:57:07 05/07/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.97 | $109,948 | 10:00:17 05/07/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.95 | $109,251 | 09:59:23 05/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.96 | $108,352 | 10:00:16 05/07/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.96 | $100,662 | 09:48:07 05/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.97 | $96,620.47 | 09:57:08 05/07/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.97 | $96,424.98 | 09:57:08 05/07/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $1.96 | $95,331.54 | 09:48:10 05/07/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.91 | $93,017.61 | 09:48:07 05/07/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.97 | $92,864.40 | 09:57:16 05/07/2026 |
| 224 | Binance |
NEAR/BRL | $2.00 | $88,928.64 | 09:56:42 05/07/2026 |
| 225 | LeveX |
NEAR/USDC | $1.97 | $80,923.29 | 10:00:15 05/07/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.97 | $76,555.99 | 09:57:00 05/07/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.96 | $71,445.79 | 09:59:53 05/07/2026 |
| 228 |  CoinEx |
NEAR/USDT | $1.97 | $71,118.68 | 09:59:53 05/07/2026 |
| 229 | Binance |
NEAR/EUR | $1.97 | $69,933.72 | 09:56:42 05/07/2026 |
| 230 | OKX |
NEAR/EUR | $1.97 | $69,338.96 | 09:56:24 05/07/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.97 | $68,307.04 | 09:59:53 05/07/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.97 | $65,442.00 | 10:00:10 05/07/2026 |
| 233 | LeveX |
NEAR/USDT | $1.97 | $63,030.54 | 10:00:07 05/07/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.95 | $60,356.33 | 10:00:07 05/07/2026 |
| 235 |  MemeMax |
NEAR/USDC | $1.97 | $58,960.81 | 10:03:15 05/07/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.98 | $58,960.63 | 10:03:17 05/07/2026 |
| 237 | MEXC |
NEAR/USD1 | $1.97 | $53,782.29 | 09:57:11 05/07/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.97 | $49,523.67 | 09:57:15 05/07/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.97 | $42,458.44 | 10:00:07 05/07/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.97 | $40,694.34 | 10:00:08 05/07/2026 |
| 241 | Gate |
NEAR/USDC | $1.97 | $37,376.14 | 09:56:24 05/07/2026 |
| 242 | EXMO |
NEAR/USDC | $1.97 | $35,410.26 | 10:00:07 05/07/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $1.97 | $35,410.26 | 10:00:08 05/07/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.97 | $34,989.19 | 09:57:13 05/07/2026 |
| 245 | Bitbase |
NEAR/USDC | $1.97 | $32,216.51 | 09:57:20 05/07/2026 |
| 246 | MEXC |
NEAR/USDC | $1.97 | $30,388.94 | 09:57:11 05/07/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.97 | $26,079.75 | 10:00:08 05/07/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.97 | $25,187.81 | 09:45:11 05/07/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.96 | $25,002.31 | 09:59:24 05/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.98 | $24,853.84 | 10:00:12 05/07/2026 |
| 251 | TRIV |
NEAR/USDT | $1.97 | $24,853.70 | 10:00:12 05/07/2026 |
| 252 | OKX |
NEAR/USD | $1.97 | $22,647.35 | 09:56:24 05/07/2026 |
| 253 |  Bitso |
NEAR/USD | $1.97 | $21,771.20 | 09:59:53 05/07/2026 |
| 254 | Bybit |
NEAR/USDC | $1.96 | $21,568.43 | 09:54:12 05/07/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.97 | $20,086.66 | 10:00:12 05/07/2026 |
| 256 |  Remitano |
NEAR/USDT | $1.97 | $18,476.71 | 10:00:08 05/07/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.99 | $18,032.25 | 09:59:24 05/07/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.97 | $17,839.91 | 09:57:09 05/07/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.97 | $15,743.28 | 10:00:07 05/07/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.97 | $14,495.94 | 10:00:08 05/07/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.97 | $14,448.15 | 09:57:17 05/07/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.97 | $14,250.52 | 10:00:07 05/07/2026 |
| 263 |  Flipster |
NEAR/USDT | $1.97 | $14,023.00 | 10:00:15 05/07/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.01 | $13,675.85 | 10:00:08 05/07/2026 |
| 265 | WOO X |
NEAR/USDT | $1.97 | $11,215.63 | 09:57:11 05/07/2026 |
| 266 | PointPay |
NEAR/USDC | $1.97 | $10,765.12 | 09:57:10 05/07/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.97 | $10,665.63 | 09:57:08 05/07/2026 |
| 268 |  Ndax |
NEAR/CAD | $1.97 | $10,633.79 | 10:00:08 05/07/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.97 | $10,490.21 | 10:00:16 05/07/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.97 | $9,633.33 | 10:04:17 05/07/2026 |
| 271 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 272 |  Aevo |
NEAR/USD | $1.97 | $8,984.42 | 10:03:16 05/07/2026 |
| 273 | Binance |
NEAR/USD1 | $1.97 | $8,750.67 | 09:56:42 05/07/2026 |
| 274 | Bitazza |
NEAR/THB | $1.94 | $7,773.97 | 10:00:10 05/07/2026 |
| 275 | Binance |
NEAR/U | $1.97 | $6,647.35 | 09:56:54 05/07/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.97 | $6,408.05 | 09:57:07 05/07/2026 |
| 277 |  CEX.IO |
NEAR/USD | $1.97 | $6,197.60 | 10:00:09 05/07/2026 |
| 278 | Gate |
NEAR/ETH | $1.97 | $6,076.44 | 09:56:54 05/07/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $2.01 | $6,008.62 | 09:51:09 05/07/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.93 | $5,399.91 | 09:57:08 05/07/2026 |
| 281 | Koinpark |
NEAR/INR | $2.05 | $4,615.31 | 09:57:13 05/07/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.97 | $4,555.13 | 09:59:24 05/07/2026 |
| 283 |  Paradex |
NEAR/USD | $1.99 | $4,344.89 | 10:03:15 05/07/2026 |
| 284 |  Fillx |
NEAR/USDC | $1.98 | $4,326.62 | 10:03:16 05/07/2026 |
| 285 |  Indodax |
NEAR/IDR | $2.01 | $2,858.92 | 10:02:24 05/07/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.97 | $2,492.36 | 09:59:23 05/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $2.03 | $2,218.96 | 09:59:23 05/07/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.97 | $2,213.76 | 10:03:52 05/07/2026 |
| 289 | OKX |
NEAR/TRY | $1.97 | $2,098.16 | 09:56:24 05/07/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.97 | $2,051.25 | 09:59:53 05/07/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $1,998.06 | 03:06:23 05/07/2026 |
| 292 | Upbit |
NEAR/BTC | $1.92 | $1,967.71 | 09:56:24 05/07/2026 |
| 293 |  Foxbit |
NEAR/BRL | $2.05 | $1,660.48 | 10:00:13 05/07/2026 |
| 294 | Binance.US |
NEAR/USD | $2.00 | $1,405.15 | 09:59:23 05/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $1,153.25 | 07:25:59 05/07/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $532.02 | 10:00:09 05/07/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.95 | $453.36 | 09:57:07 05/07/2026 |
| 298 | Upbit |
NEAR/USDT | $2.41 | $388.82 | 09:56:53 05/07/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.97 | $154.22 | 10:00:07 05/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,759.53 | $144.01 | 19:52:59 04/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,387,177,097 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.