NEAR Protocol NEAR
Xếp hạng #42
17:38:00 31/01/2026
Giá NEAR Protocol (NEAR)
$1.29 -2.38%
0.00001557 BTC
34,018 VND
Thấp: $1.28
Cao: $1.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.29 | $133,915,770 | 17:00:15 31/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.29 | $103,084,416 | 17:03:16 31/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.29 | $87,594,360 | 16:54:16 31/01/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.29 | $71,023,319 | 16:57:15 31/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.29 | $67,378,012 | 16:57:15 31/01/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.29 | $66,447,425 | 17:00:07 31/01/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.17 | $58,253,280 | 16:54:15 31/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.29 | $57,128,835 | 16:57:15 31/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.29 | $53,209,245 | 17:00:16 31/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.29 | $45,227,074 | 17:00:16 31/01/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.29 | $41,786,927 | 17:00:15 31/01/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.29 | $40,307,340 | 17:00:16 31/01/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.29 | $36,607,798 | 16:45:15 31/01/2026 |
| 14 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.29 | $33,857,546 | 16:57:17 31/01/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.29 | $33,353,447 | 16:54:16 31/01/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.29 | $30,238,345 | 16:57:16 31/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.29 | $28,843,269 | 16:57:15 31/01/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.29 | $28,473,698 | 17:00:16 31/01/2026 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.29 | $28,472,751 | 17:00:16 31/01/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.29 | $27,639,786 | 17:00:19 31/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.29 | $25,252,933 | 16:57:15 31/01/2026 |
| 23 |  OKX |
NEAR/USDT | $1.29 | $25,057,583 | 16:55:55 31/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.29 | $21,975,693 | 16:57:16 31/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.29 | $20,564,726 | 16:56:54 31/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.29 | $20,139,753 | 16:57:15 31/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.29 | $15,772,801 | 17:00:07 31/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.29 | $14,457,105 | 17:00:16 31/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.29 | $13,519,638 | 17:00:17 31/01/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.29 | $12,678,616 | 16:57:16 31/01/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.29 | $12,574,338 | 16:54:15 31/01/2026 |
| 32 |  YEX |
NEAR/USDT | $1.29 | $12,102,903 | 17:00:16 31/01/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.29 | $11,878,213 | 16:57:15 31/01/2026 |
| 34 |  Hotcoin |
NEAR/USDT | $1.29 | $11,114,167 | 16:57:18 31/01/2026 |
| 35 | CoinW |
NEAR/USDT | $1.29 | $10,909,875 | 16:45:07 31/01/2026 |
| 36 | Websea |
NEAR/USDT | $1.29 | $10,769,592 | 17:00:10 31/01/2026 |
| 37 | Binance |
NEAR/USDC | $1.29 | $10,343,439 | 16:54:16 31/01/2026 |
| 38 |  4E |
NEAR/USDT | $1.29 | $10,179,116 | 16:57:09 31/01/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.29 | $10,012,671 | 16:57:16 31/01/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.29 | $9,995,833 | 16:57:15 31/01/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.29 | $9,822,468 | 17:00:15 31/01/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.29 | $9,804,702 | 16:54:15 31/01/2026 |
| 43 |  Gate |
NEAR/USDT | $1.29 | $9,361,129 | 16:56:54 31/01/2026 |
| 44 |  Bitrue |
NEAR/USDT | $1.29 | $9,043,955 | 16:57:16 31/01/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.29 | $8,770,944 | 17:00:09 31/01/2026 |
| 46 |  Toobit |
NEAR/USDT | $1.29 | $8,697,484 | 16:57:15 31/01/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.29 | $8,667,573 | 16:54:15 31/01/2026 |
| 48 | FameEX |
NEAR/USDT | $1.29 | $8,613,779 | 16:57:08 31/01/2026 |
| 49 |  AstralX |
NEAR/USDT | $1.29 | $8,263,179 | 17:00:10 31/01/2026 |
| 50 | Bybit |
NEAR/USDT | $1.29 | $8,030,089 | 16:54:08 31/01/2026 |
| 51 |  Dmex |
NEAR/USD | $1.29 | $7,860,543 | 17:03:16 31/01/2026 |
| 52 |  Ourbit |
NEAR/USDT | $1.29 | $7,139,247 | 16:57:15 31/01/2026 |
| 53 |  KuCoin |
NEAR/USDT | $1.29 | $7,131,750 | 16:54:18 31/01/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.29 | $6,507,002 | 17:03:33 31/01/2026 |
| 55 |  ApeX Omni |
NEAR/USDT | $1.29 | $6,175,495 | 17:03:16 31/01/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.29 | $6,141,000 | 16:57:15 31/01/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.29 | $6,135,849 | 17:00:15 31/01/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.29 | $6,048,288 | 16:56:23 31/01/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.29 | $5,930,176 | 16:54:11 31/01/2026 |
| 60 |  MEXC |
NEAR/USDT | $1.29 | $5,818,820 | 16:54:07 31/01/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.29 | $5,483,110 | 16:57:24 31/01/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.29 | $5,399,596 | 16:57:11 31/01/2026 |
| 63 |  Bibox |
NEAR/USDT | $2.19 | $5,389,971 | 17:00:11 31/01/2026 |
| 64 |  B2Z Exchange |
NEAR/USD | $1.29 | $5,296,841 | 17:00:15 31/01/2026 |
| 65 |  BITmarkets |
NEAR/USDT | $1.29 | $5,293,089 | 17:00:16 31/01/2026 |
| 66 |  Darkex Exchange |
NEAR/USDT | $1.29 | $5,125,680 | 17:00:10 31/01/2026 |
| 67 | EagleX |
NEAR/USDT | $1.29 | $5,005,584 | 17:00:11 31/01/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.30 | $4,903,549 | 16:46:16 31/01/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.29 | $4,823,721 | 16:54:07 31/01/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.29 | $4,823,674 | 17:00:15 31/01/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.29 | $4,818,706 | 17:00:18 31/01/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.29 | $4,797,407 | 17:00:15 31/01/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.29 | $4,764,170 | 16:54:15 31/01/2026 |
| 74 |  UZX |
NEAR/USDT | $1.29 | $4,762,863 | 16:57:08 31/01/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.29 | $4,592,457 | 16:59:53 31/01/2026 |
| 76 | Toobit |
NEAR/USDT | $1.29 | $4,573,507 | 16:57:09 31/01/2026 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.29 | $4,467,294 | 16:56:59 31/01/2026 |
| 78 | Binance |
NEAR/USDC | $1.29 | $4,388,950 | 16:56:54 31/01/2026 |
| 79 |  CRMClick |
NEAR/USDT | $1.29 | $4,288,227 | 16:57:09 31/01/2026 |
| 80 |  HTX |
NEAR/USDT | $1.29 | $4,281,421 | 16:59:54 31/01/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.29 | $4,271,915 | 16:57:10 31/01/2026 |
| 82 | 4E |
NEAR/USDT | $1.29 | $4,194,020 | 16:57:15 31/01/2026 |
| 83 | LBank |
NEAR/USDT | $1.29 | $4,125,038 | 16:57:10 31/01/2026 |
| 84 |  Grvt |
NEAR/USDT | $1.29 | $3,784,234 | 17:03:16 31/01/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.29 | $3,774,492 | 16:57:17 31/01/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.32 | $3,620,473 | 16:56:53 31/01/2026 |
| 87 | Echobit |
NEAR/USDT | $1.29 | $3,617,191 | 17:00:10 31/01/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.29 | $3,550,469 | 16:54:07 31/01/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.29 | $3,466,409 | 16:57:15 31/01/2026 |
| 90 | Binance |
NEAR/USD | $1.29 | $3,387,336 | 16:54:51 31/01/2026 |
| 91 | BitMart |
NEAR/USDT | $1.29 | $3,256,926 | 16:57:12 31/01/2026 |
| 92 | Gate |
NEAR/USDT | $1.29 | $3,233,681 | 16:54:19 31/01/2026 |
| 93 | BTSE |
NEAR/USDT | $1.29 | $3,213,909 | 16:54:07 31/01/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.29 | $3,110,766 | 17:00:09 31/01/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.29 | $3,110,756 | 17:00:12 31/01/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.29 | $3,068,841 | 17:00:08 31/01/2026 |
| 97 |  MGBX |
NEAR/USDT | $1.29 | $2,968,496 | 17:00:11 31/01/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.29 | $2,961,211 | 17:00:09 31/01/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.29 | $2,961,203 | 17:00:12 31/01/2026 |
| 100 |  CrypFine |
NEAR/USDT | $1.29 | $2,912,519 | 17:00:12 31/01/2026 |
| 101 | KTX |
NEAR/USDT | $1.29 | $2,885,897 | 17:00:07 31/01/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.29 | $2,735,676 | 16:57:09 31/01/2026 |
| 103 |  Azbit |
NEAR/USDT | $1.29 | $2,729,283 | 16:45:07 31/01/2026 |
| 104 | NovaEx |
NEAR/USDT | $1.29 | $2,627,228 | 17:00:11 31/01/2026 |
| 105 | OKX |
NEAR/USDT | $1.29 | $2,493,564 | 16:56:54 31/01/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.29 | $2,489,865 | 17:00:10 31/01/2026 |
| 107 | Phemex |
NEAR/USDT | $1.29 | $2,398,255 | 16:57:09 31/01/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.29 | $2,396,038 | 16:57:18 31/01/2026 |
| 109 |  Millionero |
NEAR/USDT | $1.29 | $2,286,144 | 17:00:07 31/01/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.29 | $2,222,117 | 17:00:15 31/01/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.29 | $2,168,531 | 16:54:07 31/01/2026 |
| 112 | Millionero |
NEAR/USDT | $1.29 | $2,116,384 | 17:00:15 31/01/2026 |
| 113 |  BitTap |
NEAR/USDT | $1.29 | $2,098,350 | 17:00:17 31/01/2026 |
| 114 | WhiteBIT |
NEAR/USDT | $1.29 | $2,085,117 | 16:48:07 31/01/2026 |
| 115 | BTCC |
NEAR/USDT | $1.29 | $2,057,691 | 16:57:12 31/01/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.29 | $2,021,436 | 16:54:26 31/01/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.29 | $2,020,614 | 16:54:09 31/01/2026 |
| 118 | NovaEx |
NEAR/USD | $1.29 | $1,950,055 | 17:00:16 31/01/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.29 | $1,857,623 | 16:57:09 31/01/2026 |
| 120 |  BingX |
NEAR/USDT | $1.29 | $1,839,722 | 16:57:11 31/01/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.29 | $1,801,474 | 16:57:08 31/01/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $1.29 | $1,778,223 | 16:48:07 31/01/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.29 | $1,641,406 | 16:57:12 31/01/2026 |
| 124 |  SunX |
NEAR/USDT | $1.29 | $1,620,486 | 17:00:12 31/01/2026 |
| 125 |  Backpack Exchange |
NEAR/USDC | $1.29 | $1,598,058 | 16:57:16 31/01/2026 |
| 126 | YEX |
NEAR/USD | $1.29 | $1,455,578 | 17:00:16 31/01/2026 |
| 127 | Bitget |
NEAR/USDT | $1.29 | $1,405,161 | 16:54:11 31/01/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.29 | $1,344,093 | 17:00:08 31/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.29 | $1,331,209 | 16:57:09 31/01/2026 |
| 130 | AstralX |
NEAR/USDT | $1.29 | $1,302,012 | 17:00:15 31/01/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.29 | $1,272,122 | 17:00:16 31/01/2026 |
| 132 |  BitKan |
NEAR/USDT | $1.29 | $1,208,145 | 17:00:08 31/01/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.29 | $1,206,319 | 16:54:07 31/01/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.29 | $1,134,896 | 16:54:08 31/01/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.29 | $1,044,292 | 16:57:11 31/01/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.29 | $1,041,855 | 16:57:09 31/01/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.29 | $972,180 | 16:54:07 31/01/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.29 | $945,745 | 16:54:14 31/01/2026 |
| 139 |  Bitfinex |
NEAR/USDT | $1.29 | $936,683 | 16:57:15 31/01/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.29 | $886,947 | 16:57:15 31/01/2026 |
| 141 |  Extended |
NEAR/USD | $1.29 | $817,251 | 17:03:16 31/01/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.29 | $798,299 | 16:57:11 31/01/2026 |
| 143 | WhiteBIT |
NEAR/EUR | $1.29 | $776,697 | 16:48:07 31/01/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.29 | $774,855 | 16:57:09 31/01/2026 |
| 145 | WhiteBIT |
NEAR/TRY | $1.30 | $756,305 | 16:48:07 31/01/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.29 | $751,457 | 17:00:07 31/01/2026 |
| 147 |  EXMO |
NEAR/USDT | $1.29 | $751,442 | 17:00:08 31/01/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.29 | $708,257 | 17:00:07 31/01/2026 |
| 149 | KCEX |
NEAR/USDT | $1.29 | $703,576 | 16:57:08 31/01/2026 |
| 150 | HTX |
NEAR/USDT | $1.29 | $702,610 | 16:57:24 31/01/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.29 | $702,599 | 16:57:15 31/01/2026 |
| 152 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 153 | MEXC |
NEAR/USDC | $1.29 | $659,816 | 16:57:16 31/01/2026 |
| 154 | TruBit Pro Exchange |
NEAR/USDT | $1.29 | $649,697 | 17:00:12 31/01/2026 |
| 155 |  EdgeX |
NEAR/USD | $1.29 | $647,453 | 17:03:15 31/01/2026 |
| 156 | BitbabyExchange |
NEAR/USDC | $1.29 | $636,386 | 17:00:18 31/01/2026 |
| 157 |  All InX |
NEAR/USDT | $1.29 | $625,096 | 17:00:11 31/01/2026 |
| 158 |  WEEX |
NEAR/USDC | $1.29 | $605,682 | 16:57:12 31/01/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.29 | $591,110 | 16:57:09 31/01/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $1.29 | $580,306 | 17:03:15 31/01/2026 |
| 161 | CZR Exchange |
NEAR/USDT | $1.29 | $576,499 | 17:00:09 31/01/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.29 | $565,158 | 16:54:08 31/01/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.29 | $548,562 | 17:00:08 31/01/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.29 | $548,559 | 17:00:07 31/01/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.29 | $548,529 | 17:00:11 31/01/2026 |
| 166 | BloFin |
NEAR/USDT | $1.29 | $547,076 | 16:54:16 31/01/2026 |
| 167 |  Pionex |
NEAR/USDT | $1.29 | $545,405 | 16:57:16 31/01/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.29 | $517,591 | 16:54:15 31/01/2026 |
| 169 |  BYDFi |
NEAR/USDT | $1.29 | $507,861 | 16:54:07 31/01/2026 |
| 170 | WEEX |
NEAR/USDT | $1.29 | $507,352 | 16:57:12 31/01/2026 |
| 171 |  SunX |
NEAR/USDT | $1.29 | $499,915 | 17:03:16 31/01/2026 |
| 172 |  UEEx |
NEAR/USDT | $1.47 | $495,885 | 17:00:11 31/01/2026 |
| 173 | Bitcastle |
NEAR/USDT | $1.29 | $492,582 | 17:00:17 31/01/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.32 | $488,754 | 16:59:54 31/01/2026 |
| 175 |  Bit2Me |
NEAR/USDC | $1.29 | $482,294 | 17:00:07 31/01/2026 |
| 176 |  Kraken |
NEAR/USD | $1.29 | $450,216 | 16:59:54 31/01/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.29 | $437,594 | 16:57:12 31/01/2026 |
| 178 |  Dex-Trade |
NEAR/USDT | $1.29 | $432,981 | 16:57:08 31/01/2026 |
| 179 |  Bitcoiva |
NEAR/USDT | $1.29 | $378,226 | 17:00:09 31/01/2026 |
| 180 |  LeveX |
NEAR/USDT | $1.29 | $373,464 | 17:00:15 31/01/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.29 | $345,899 | 17:00:09 31/01/2026 |
| 182 | BitTap |
NEAR/USDT | $1.29 | $321,128 | 17:00:11 31/01/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.29 | $319,680 | 16:59:54 31/01/2026 |
| 184 | BingX |
NEAR/USDC | $1.29 | $311,406 | 16:57:11 31/01/2026 |
| 185 | WhiteBIT |
NEAR/UAH | $1.29 | $307,162 | 16:48:07 31/01/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.29 | $294,442 | 16:57:07 31/01/2026 |
| 187 | MEXC |
NEAR/USDC | $1.29 | $291,554 | 16:54:07 31/01/2026 |
| 188 |  Lighter |
NEAR/USDC | $1.29 | $285,524 | 17:00:15 31/01/2026 |
| 189 |  TGEX |
NEAR/USDT | $1.29 | $285,031 | 16:54:15 31/01/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.29 | $281,996 | 17:03:16 31/01/2026 |
| 191 | BITmarkets |
NEAR/USDC | $1.29 | $278,953 | 17:00:09 31/01/2026 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.29 | $278,953 | 17:00:12 31/01/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.28 | $252,977 | 17:00:10 31/01/2026 |
| 194 |  Fastex |
NEAR/USDT | $1.29 | $237,468 | 16:57:08 31/01/2026 |
| 195 | EXMO |
NEAR/USD | $1.40 | $210,568 | 17:00:08 31/01/2026 |
| 196 |  Bitkub |
NEAR/THB | $1.28 | $200,794 | 16:57:08 31/01/2026 |
| 197 | Kraken |
NEAR/EUR | $1.29 | $189,480 | 16:59:54 31/01/2026 |
| 198 | Bit2Me |
NEAR/EUR | $1.29 | $189,238 | 17:00:07 31/01/2026 |
| 199 |  Coincall |
NEAR/USD | $1.29 | $184,095 | 17:03:15 31/01/2026 |
| 200 | Cofinex |
NEAR/USD | $1.29 | $180,338 | 17:00:15 31/01/2026 |
| 201 | Pionex |
NEAR/USDT | $1.29 | $168,703 | 16:57:12 31/01/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.29 | $168,504 | 17:00:17 31/01/2026 |
| 203 |  Picol |
NEAR/USDT | $1.29 | $148,697 | 17:00:10 31/01/2026 |
| 204 | Gate |
NEAR/USDC | $1.29 | $148,482 | 16:56:24 31/01/2026 |
| 205 | Binance |
NEAR/TRY | $1.29 | $146,125 | 16:56:54 31/01/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.29 | $145,341 | 17:00:15 31/01/2026 |
| 207 | Bitfinex |
NEAR/USD | $1.29 | $139,262 | 16:59:23 31/01/2026 |
| 208 |  ONUS Pro |
NEAR/VNDC | $1.29 | $132,871 | 16:57:16 31/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.29 | $131,481 | 17:00:10 31/01/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.29 | $130,012 | 17:00:12 31/01/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.29 | $128,394 | 17:00:09 31/01/2026 |
| 212 |  Delta Exchange |
NEAR/USDT | $1.29 | $124,981 | 17:03:16 31/01/2026 |
| 213 |  Aster |
NEAR/USDT | $1.29 | $118,638 | 16:54:15 31/01/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.29 | $117,382 | 16:57:07 31/01/2026 |
| 215 | Binance |
NEAR/FDUSD | $1.29 | $113,214 | 16:56:42 31/01/2026 |
| 216 | Binance |
NEAR/BTC | $1.29 | $103,125 | 16:56:54 31/01/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.29 | $96,723.62 | 17:00:17 31/01/2026 |
| 218 |  Paradex |
NEAR/USD | $1.29 | $95,263.88 | 17:03:15 31/01/2026 |
| 219 |  BitMEX |
NEAR/USDT | $1.29 | $94,954.57 | 16:57:15 31/01/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $94,921.48 | 16:39:17 31/01/2026 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.29 | $83,348.77 | 16:57:11 31/01/2026 |
| 222 | Binance |
NEAR/JPY | $1.30 | $71,211.19 | 16:56:54 31/01/2026 |
| 223 | KuCoin |
NEAR/USDC | $1.28 | $70,249.48 | 16:56:23 31/01/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.29 | $63,085.89 | 16:54:07 31/01/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.29 | $62,600.01 | 17:00:07 31/01/2026 |
| 226 | Cofinex |
NEAR/EUR | $1.29 | $59,838.74 | 17:00:07 31/01/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.29 | $59,762.36 | 16:57:08 31/01/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.29 | $59,733.42 | 17:03:15 31/01/2026 |
| 229 | LeveX |
NEAR/USDC | $1.29 | $55,473.18 | 17:00:15 31/01/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.29 | $54,715.81 | 16:57:08 31/01/2026 |
| 231 | PointPay |
NEAR/USDC | $1.29 | $54,019.51 | 16:57:11 31/01/2026 |
| 232 | Bybit |
NEAR/USDC | $1.29 | $52,563.19 | 16:54:08 31/01/2026 |
| 233 |  Paribu |
NEAR/TRY | $1.30 | $51,478.65 | 17:02:53 31/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.29 | $49,796.65 | 17:00:09 31/01/2026 |
| 235 | Bitget |
NEAR/EUR | $1.29 | $41,755.56 | 16:54:11 31/01/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.29 | $39,666.76 | 16:59:23 31/01/2026 |
| 237 | EXMO.ME |
NEAR/USDC | $1.29 | $39,594.29 | 17:00:07 31/01/2026 |
| 238 | EXMO |
NEAR/USDC | $1.29 | $39,593.51 | 17:00:08 31/01/2026 |
| 239 |  Binance TR |
NEAR/TRY | $1.29 | $36,886.58 | 16:57:09 31/01/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.29 | $35,585.66 | 16:57:07 31/01/2026 |
| 241 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.28 | $35,282.70 | 16:51:47 31/01/2026 |
| 242 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 243 | Binance |
NEAR/EUR | $1.30 | $32,646.90 | 16:56:54 31/01/2026 |
| 244 | XT.COM |
NEAR/ETH | $1.29 | $31,124.81 | 16:57:12 31/01/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.29 | $30,765.82 | 17:00:07 31/01/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.29 | $30,258.38 | 17:00:12 31/01/2026 |
| 247 | BYDFi |
NEAR/USDC | $1.29 | $30,101.17 | 16:54:07 31/01/2026 |
| 248 |  CoinLion |
NEAR/USD | $1.30 | $29,920.19 | 17:00:17 31/01/2026 |
| 249 | BitMEX |
NEAR/USD | $1.29 | $29,091.88 | 16:57:15 31/01/2026 |
| 250 | Binance |
NEAR/BRL | $1.29 | $26,523.20 | 16:56:42 31/01/2026 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.28 | $26,508.02 | 16:54:07 31/01/2026 |
| 252 | KuCoin |
NEAR/BTC | $1.29 | $25,516.19 | 16:56:53 31/01/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.29 | $22,955.07 | 16:57:09 31/01/2026 |
| 254 |  Bitso |
NEAR/USD | $1.29 | $21,475.91 | 16:59:59 31/01/2026 |
| 255 | Gate |
NEAR/ETH | $1.29 | $20,924.07 | 16:56:54 31/01/2026 |
| 256 | Binance |
NEAR/ETH | $1.29 | $20,784.23 | 16:56:54 31/01/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.29 | $19,840.56 | 17:04:17 31/01/2026 |
| 258 | OKX |
NEAR/USD | $1.29 | $18,985.46 | 16:56:54 31/01/2026 |
| 259 | ONUS Pro |
NEAR/USDT | $1.29 | $18,915.89 | 16:57:16 31/01/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.29 | $17,086.56 | 17:00:08 31/01/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.29 | $16,915.19 | 17:00:16 31/01/2026 |
| 262 | TRIV |
NEAR/USDT | $1.29 | $16,914.90 | 17:00:16 31/01/2026 |
| 263 |  Bitstamp by Robinhood |
NEAR/USD | $1.29 | $16,655.46 | 16:59:53 31/01/2026 |
| 264 | Coinbase Exchange |
NEAR/USDT | $1.29 | $15,512.91 | 16:56:29 31/01/2026 |
| 265 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $14,831.23 | 16:56:23 31/01/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.29 | $13,823.91 | 16:57:16 31/01/2026 |
| 267 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $13,127.45 | 16:34:23 31/01/2026 |
| 268 | Qmall Exchange |
NEAR/UAH | $3.44 | $12,851.07 | 16:57:11 31/01/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.29 | $11,852.06 | 17:00:08 31/01/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.29 | $11,535.25 | 16:54:08 31/01/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.29 | $10,421.95 | 17:00:08 31/01/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.29 | $10,421.32 | 17:00:11 31/01/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.37 | $9,944.93 | 16:57:16 31/01/2026 |
| 274 | Dex-Trade |
NEAR/BTC | $1.29 | $9,166.13 | 16:57:08 31/01/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $1.29 | $8,671.69 | 16:54:11 31/01/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.29 | $8,571.81 | 16:54:11 31/01/2026 |
| 277 | BtcTurk | Kripto |
NEAR/USDT | $1.32 | $7,856.61 | 16:56:23 31/01/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.29 | $7,772.38 | 16:57:15 31/01/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.30 | $7,361.35 | 17:00:09 31/01/2026 |
| 280 | ONUS Pro |
NEAR/USDT | $1.30 | $6,109.51 | 16:57:11 31/01/2026 |
| 281 |  Tebbit |
NEAR/USDT | $1.29 | $5,567.22 | 17:00:16 31/01/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.29 | $5,313.09 | 17:03:40 31/01/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.32 | $4,301.28 | 16:54:53 31/01/2026 |
| 284 | Bitget |
NEAR/USDC | $1.30 | $4,203.44 | 16:54:11 31/01/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.29 | $4,119.95 | 16:59:23 31/01/2026 |
| 286 | Koinpark |
NEAR/INR | $1.34 | $3,832.73 | 17:00:12 31/01/2026 |
| 287 | CoinEx |
NEAR/BTC | $1.29 | $3,519.83 | 16:59:54 31/01/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.29 | $3,232.27 | 17:02:53 31/01/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.32 | $3,030.25 | 16:54:12 31/01/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.28 | $2,831.42 | 17:00:07 31/01/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.32 | $2,795.92 | 17:00:07 31/01/2026 |
| 292 | Bybit |
NEAR/EUR | $1.30 | $2,358.67 | 16:54:08 31/01/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.29 | $2,354.42 | 17:00:10 31/01/2026 |
| 294 | Dex-Trade |
NEAR/ETH | $1.28 | $2,218.41 | 16:57:08 31/01/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $1.33 | $2,206.29 | 16:57:09 31/01/2026 |
| 296 | Bitazza |
NEAR/THB | $1.27 | $1,949.18 | 17:00:10 31/01/2026 |
| 297 |  Binance.US |
NEAR/USDT | $1.28 | $1,220.63 | 16:59:53 31/01/2026 |
| 298 |  Tokocrypto |
NEAR/USDT | $1.29 | $1,152.03 | 16:57:11 31/01/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.29 | $1,138.42 | 16:54:07 31/01/2026 |
| 300 |  Flipster |
NEAR/USDT | $1.29 | $1,034.86 | 17:00:21 31/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,915,770 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.