Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,469,142,130,399 Khối lượng (24h): $89,565,862,310 Thị phần: BTC: 59.4%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 11:39:00 30/05/2026
Giá NEAR Protocol (NEAR)
$2.27 -8.49%
0.00003102 BTC 59,618 VND
Thấp: $2.27 Cao: $2.62

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.35 $9,589,899,708 11:00:11 30/05/2026
2 Binance Binance NEAR/USDT $2.36 $498,623,364 10:54:16 30/05/2026
3 OrangeX OrangeX NEAR/USDT $2.36 $379,098,174 10:48:21 30/05/2026
4 Ju.com Ju.com NEAR/USDT $2.35 $278,245,122 11:00:15 30/05/2026
5 KTX KTX NEAR/USDT $2.35 $268,534,835 11:00:16 30/05/2026
6 Bybit Bybit NEAR/USDT $2.36 $238,256,808 10:54:16 30/05/2026
7 FameEX FameEX NEAR/USDT $2.36 $183,268,317 10:57:17 30/05/2026
8 BVOX BVOX NEAR/USDT $2.36 $164,408,969 10:57:15 30/05/2026
9 CoinW CoinW NEAR/USDT $2.36 $164,151,545 10:57:17 30/05/2026
10 BiKing BiKing NEAR/USDT $2.35 $157,604,615 11:00:16 30/05/2026
11 BTCC BTCC NEAR/USDT $2.36 $151,204,946 10:57:15 30/05/2026
12 Batonex Batonex NEAR/USDT $2.35 $129,101,484 11:00:16 30/05/2026
13 Hyperliquid Hyperliquid NEAR/USD $2.36 $123,196,414 10:54:26 30/05/2026
14 Binance Binance NEAR/USDT $2.36 $120,916,148 10:56:54 30/05/2026
15 MEXC MEXC NEAR/USDT $2.36 $115,330,412 10:57:15 30/05/2026
16 Ourbit Ourbit NEAR/USDT $2.36 $112,304,067 10:57:16 30/05/2026
17 Bitget Bitget NEAR/USDT $2.36 $93,690,717 10:54:15 30/05/2026
18 Cofinex Cofinex NEAR/USDT $2.35 $93,608,746 11:00:17 30/05/2026
19 LBank LBank NEAR/USDT $2.36 $93,411,881 10:57:16 30/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.35 $86,789,257 11:00:15 30/05/2026
21 Biconomy.com Biconomy.com NEAR/USDT $2.36 $85,225,312 10:57:15 30/05/2026
22 WhiteBIT WhiteBIT NEAR/USDT $2.36 $84,116,755 10:51:15 30/05/2026
23 CEEX exchange CEEX exchange NEAR/USDT $2.35 $80,576,540 11:00:11 30/05/2026
24 KuCoin KuCoin NEAR/USDT $2.36 $76,816,090 10:59:23 30/05/2026
25 Bitbase Bitbase NEAR/USDT $2.36 $76,220,255 10:48:17 30/05/2026
26 Websea Websea NEAR/USDT $2.36 $74,465,205 10:57:17 30/05/2026
27 DigiFinex DigiFinex NEAR/USDT $2.35 $73,841,137 11:00:16 30/05/2026
28 Tapbit Tapbit NEAR/USDT $2.36 $71,492,074 10:57:15 30/05/2026
29 Zoomex Zoomex NEAR/USDT $2.36 $71,461,071 10:57:18 30/05/2026
30 Bitbase Bitbase NEAR/USDT $2.39 $66,240,213 09:57:10 30/05/2026
31 Batonex Batonex NEAR/USDT $2.35 $65,910,553 11:00:07 30/05/2026
32 Toobit Toobit NEAR/USDT $2.36 $65,048,668 10:57:19 30/05/2026
33 BTCC BTCC NEAR/USDT $2.36 $60,490,930 10:57:07 30/05/2026
34 4E 4E NEAR/USDT $2.35 $59,847,733 11:00:09 30/05/2026
35 Koinbay Koinbay NEAR/USDT $5.17 $58,275,731 10:57:15 30/05/2026
36 KuCoin KuCoin NEAR/USDT $2.36 $56,537,597 10:57:20 30/05/2026
37 BlockFin BlockFin NEAR/USDT $2.35 $53,910,332 11:00:15 30/05/2026
38 BingX BingX NEAR/USDT $2.36 $50,097,619 10:57:17 30/05/2026
39 CrypFine CrypFine NEAR/USDT $2.36 $48,512,384 10:57:15 30/05/2026
40 Echobit Echobit NEAR/USDT $2.36 $47,272,283 10:57:16 30/05/2026
41 AstralX AstralX NEAR/USDT $2.36 $45,240,109 10:57:07 30/05/2026
42 Websea Websea NEAR/USDT $2.36 $43,008,554 10:54:08 30/05/2026
43 Azbit Azbit NEAR/USDT $2.36 $42,902,943 10:54:07 30/05/2026
44 Gate Gate NEAR/USDT $2.36 $39,636,167 10:56:24 30/05/2026
45 OneBullEx OneBullEx NEAR/USDT $2.35 $36,967,178 11:00:27 30/05/2026
46 CoinW CoinW NEAR/USDT $2.36 $36,048,453 10:54:11 30/05/2026
47 B2Z Exchange B2Z Exchange NEAR/USD $2.35 $32,866,305 11:00:15 30/05/2026
48 BTSE BTSE NEAR/USDT $2.36 $32,794,233 10:54:15 30/05/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.36 $32,370,386 10:56:29 30/05/2026
50 Binance Binance NEAR/USDC $2.36 $32,169,188 10:54:16 30/05/2026
51 BITmarkets BITmarkets NEAR/USDT $2.35 $31,523,308 11:00:15 30/05/2026
52 Coinlocally Coinlocally NEAR/USDT $2.35 $31,010,781 11:00:16 30/05/2026
53 Upbit Upbit NEAR/KRW $2.33 $30,583,371 10:56:23 30/05/2026
54 YEX YEX NEAR/USDT $2.36 $30,026,192 10:57:16 30/05/2026
55 Toobit Toobit NEAR/USDT $2.36 $29,250,903 10:57:08 30/05/2026
56 Bitunix Bitunix NEAR/USDT $2.36 $29,000,970 10:57:16 30/05/2026
57 BitradeX BitradeX NEAR/USDT $2.36 $28,244,286 10:57:11 30/05/2026
58 UZX UZX NEAR/USDT $2.36 $28,151,863 10:48:08 30/05/2026
59 Gate Gate NEAR/USDT $2.36 $26,525,271 10:54:19 30/05/2026
60 SuperEx SuperEx NEAR/USDT $2.35 $24,253,168 11:00:09 30/05/2026
61 KCEX KCEX NEAR/USDT $2.36 $24,054,050 10:57:15 30/05/2026
62 Bitbaby Bitbaby NEAR/USDT $2.35 $23,795,410 11:00:16 30/05/2026
63 BitGW Exchange BitGW Exchange NEAR/USDT $2.36 $22,507,190 10:57:07 30/05/2026
64 Gems Trade Gems Trade NEAR/USDT $2.35 $21,851,493 11:00:12 30/05/2026
65 OKX OKX NEAR/USDT $2.36 $21,782,783 10:56:53 30/05/2026
66 LBank LBank NEAR/USDT $2.36 $20,979,654 10:57:08 30/05/2026
67 FameEX FameEX NEAR/USDT $2.36 $19,864,920 10:57:11 30/05/2026
68 Bybit Bybit NEAR/USDT $2.36 $19,465,802 10:54:08 30/05/2026
69 BitMart BitMart NEAR/USDT $2.36 $19,280,721 10:57:16 30/05/2026
70 Binance Binance NEAR/USDC $2.36 $18,682,120 10:56:54 30/05/2026
71 WOO X Pro WOO X Pro NEAR/USDT $2.35 $18,057,606 11:00:16 30/05/2026
72 EasiCoin EasiCoin NEAR/USDT $2.35 $17,996,252 11:00:15 30/05/2026
73 BitTap BitTap NEAR/USDT $2.35 $17,778,132 11:00:17 30/05/2026
74 YUBIT YUBIT NEAR/USDT $2.36 $17,431,691 10:57:15 30/05/2026
75 WEEX WEEX NEAR/USDT $2.36 $17,335,108 10:57:16 30/05/2026
76 EagleX EagleX NEAR/USDT $2.35 $17,229,295 11:00:15 30/05/2026
77 CrypFine CrypFine NEAR/USDT $2.36 $16,699,855 10:57:07 30/05/2026
78 BlockFin BlockFin NEAR/USDT $2.35 $13,919,708 11:00:11 30/05/2026
79 YUBIT YUBIT NEAR/USDT $2.36 $13,919,366 10:57:11 30/05/2026
80 Poloniex Poloniex NEAR/USDT $2.36 $13,903,508 10:59:53 30/05/2026
81 EagleX EagleX NEAR/USDT $2.35 $13,603,305 11:00:10 30/05/2026
82 Kraken Kraken NEAR/USD $2.35 $12,303,541 10:59:54 30/05/2026
83 idax exchange idax exchange NEAR/USDT $2.35 $12,190,488 11:00:17 30/05/2026
84 Blockfinex Blockfinex NEAR/USDT $2.35 $12,190,456 11:00:15 30/05/2026
85 WHXEX WHXEX NEAR/USDT $2.35 $12,190,232 11:00:16 30/05/2026
86 ASTX ASTX NEAR/USDT $2.35 $12,052,493 11:00:12 30/05/2026
87 WhiteBIT WhiteBIT NEAR/USDT $2.36 $12,049,618 10:51:08 30/05/2026
88 DigiFinex DigiFinex NEAR/USDT $2.35 $11,915,007 11:00:07 30/05/2026
89 Hibt Hibt NEAR/USDT $2.36 $10,893,205 10:51:09 30/05/2026
90 Tapbit Tapbit NEAR/USDT $2.36 $10,476,394 10:57:07 30/05/2026
91 BloFin BloFin NEAR/USDT $2.36 $10,263,140 10:57:16 30/05/2026
92 XT.COM XT.COM NEAR/USDT $2.36 $9,624,276 10:57:08 30/05/2026
93 Hotcoin Hotcoin NEAR/USDT $2.36 $9,567,474 10:57:20 30/05/2026
94 Lighter Lighter NEAR/USDC $2.36 $9,226,592 10:57:15 30/05/2026
95 Bitget Bitget NEAR/USDT $2.36 $8,712,675 10:54:08 30/05/2026
96 AscendEX AscendEX NEAR/USDT $2.36 $8,644,442 10:57:24 30/05/2026
97 IBIT Global IBIT Global NEAR/USDT $2.35 $8,570,141 11:00:12 30/05/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $2.36 $8,492,992 10:57:17 30/05/2026
99 Phemex Phemex NEAR/USDT $2.36 $8,346,207 10:57:16 30/05/2026
100 BloFin BloFin NEAR/USDT $2.36 $8,289,597 10:57:11 30/05/2026
101 4E 4E NEAR/USDT $2.35 $7,906,127 11:00:15 30/05/2026
102 Bitcastle Bitcastle NEAR/USDT $2.35 $7,880,871 11:00:14 30/05/2026
103 BingX BingX NEAR/USDC $2.36 $6,593,670 10:57:17 30/05/2026
104 Binance Binance NEAR/USD $2.36 $6,237,775 10:54:50 30/05/2026
105 Ourbit Ourbit NEAR/USDT $2.36 $5,775,038 10:57:07 30/05/2026
106 Ju.com Ju.com NEAR/USDT $2.35 $5,657,832 11:00:09 30/05/2026
107 Phemex Phemex NEAR/USDT $2.36 $5,447,156 10:57:08 30/05/2026
108 HTX HTX NEAR/USDT $2.35 $5,154,918 10:59:55 30/05/2026
109 Deepcoin Deepcoin NEAR/USDT $2.36 $5,066,917 10:57:15 30/05/2026
110 B2Z Exchange B2Z Exchange NEAR/USD $2.35 $4,734,852 11:00:11 30/05/2026
111 BITmarkets BITmarkets NEAR/USD $2.35 $4,734,510 11:00:08 30/05/2026
112 Bitbaby Bitbaby NEAR/USDT $2.35 $4,675,508 11:00:11 30/05/2026
113 OneEx OneEx NEAR/USDT $2.35 $4,652,780 11:00:15 30/05/2026
114 Bithumb Bithumb NEAR/KRW $2.32 $4,609,634 10:59:24 30/05/2026
115 Pionex Pionex NEAR/USDT $2.36 $4,580,283 10:57:16 30/05/2026
116 Biconomy.com Biconomy.com NEAR/USDT $2.36 $4,561,931 10:57:11 30/05/2026
117 Millionero Millionero NEAR/USDT $2.35 $4,542,464 11:00:16 30/05/2026
118 MEXC MEXC NEAR/USDT $2.39 $4,348,859 10:27:07 30/05/2026
119 Millionero Millionero NEAR/USDT $2.35 $4,290,703 11:00:07 30/05/2026
120 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,152 11:00:16 30/05/2026
121 BITmarkets BITmarkets NEAR/USDT $2.35 $4,022,042 11:00:08 30/05/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $2.35 $4,021,892 11:00:11 30/05/2026
123 BTSE BTSE NEAR/USDT $2.36 $4,009,730 10:54:08 30/05/2026
124 XXKK XXKK NEAR/USDT $2.35 $4,007,399 11:00:09 30/05/2026
125 WEEX WEEX NEAR/USDT $2.36 $3,919,808 10:57:08 30/05/2026
126 BingX BingX NEAR/USDT $2.36 $3,886,628 10:51:11 30/05/2026
127 BitMart BitMart NEAR/USDT $2.36 $3,866,055 10:57:10 30/05/2026
128 CoinEx CoinEx NEAR/USDT $2.36 $3,587,551 10:59:23 30/05/2026
129 BitKan BitKan NEAR/USDT $2.35 $3,581,080 11:00:10 30/05/2026
130 AstralX AstralX NEAR/USDT $2.36 $3,478,014 10:57:15 30/05/2026
131 WhiteBIT WhiteBIT NEAR/WBT $2.36 $3,317,974 10:51:08 30/05/2026
132 Bitvavo Bitvavo NEAR/EUR $2.37 $3,317,672 10:57:07 30/05/2026
133 LeveX LeveX NEAR/USDT $2.35 $3,225,444 11:00:15 30/05/2026
134 AlphaX AlphaX NEAR/USDT $2.35 $3,200,089 11:00:15 30/05/2026
135 WOO X Pro WOO X Pro NEAR/USDT $2.35 $2,957,747 11:00:08 30/05/2026
136 WhiteBIT WhiteBIT NEAR/USDC $2.36 $2,931,441 10:51:08 30/05/2026
137 Bitbase Bitbase NEAR/USDC $2.39 $2,725,697 09:57:10 30/05/2026
138 Koinbay Koinbay NEAR/USDT $2.36 $2,636,969 10:57:12 30/05/2026
139 ASTX ASTX NEAR/USDT $2.35 $2,473,262 11:00:16 30/05/2026
140 BYDFi BYDFi NEAR/USDT $2.36 $2,432,052 11:00:10 30/05/2026
141 Bitrue Bitrue NEAR/USDT $2.36 $2,370,695 10:57:16 30/05/2026
142 Bitunix Bitunix NEAR/USDT $2.36 $2,220,966 10:57:12 30/05/2026
143 Binance Binance NEAR/TRY $2.38 $2,213,861 10:56:54 30/05/2026
144 Bit2Me Bit2Me NEAR/EUR $2.36 $2,210,020 10:57:11 30/05/2026
145 Kraken Kraken NEAR/EUR $2.36 $2,132,199 10:59:54 30/05/2026
146 AscendEX AscendEX NEAR/USDT $2.37 $2,117,485 10:54:07 30/05/2026
147 KCEX KCEX NEAR/USDT $2.37 $2,062,596 10:57:10 30/05/2026
148 Bit2Me Bit2Me NEAR/USDC $2.36 $2,055,811 10:57:11 30/05/2026
149 BitTap BitTap NEAR/USDT $2.35 $2,024,035 11:00:11 30/05/2026
150 Aster Aster NEAR/USDT $2.36 $2,021,840 10:54:15 30/05/2026
151 PointPay PointPay NEAR/USDT $2.36 $1,932,802 10:57:13 30/05/2026
152 XT.COM XT.COM NEAR/USDC $2.36 $1,868,105 10:57:08 30/05/2026
153 Paribu Paribu NEAR/TRY $2.38 $1,859,019 10:59:53 30/05/2026
154 Echobit Echobit NEAR/USDT $2.36 $1,820,748 10:57:10 30/05/2026
155 BVOX BVOX NEAR/USDT $2.36 $1,756,302 10:57:07 30/05/2026
156 HitBTC HitBTC NEAR/USDT $2.36 $1,742,159 10:57:07 30/05/2026
157 EasiCoin EasiCoin NEAR/USDT $2.35 $1,716,788 11:00:07 30/05/2026
158 FMFW.io FMFW.io NEAR/USDT $2.36 $1,716,353 11:00:10 30/05/2026
159 Gleec BTC Gleec BTC NEAR/USDT $2.36 $1,716,262 11:00:11 30/05/2026
160 Bitbaby Bitbaby NEAR/USDC $2.35 $1,710,788 11:00:16 30/05/2026
161 ZKE ZKE NEAR/USDT $2.35 $1,666,826 11:00:09 30/05/2026
162 CoinTR CoinTR NEAR/USDT $2.36 $1,546,449 10:57:09 30/05/2026
163 YEX YEX NEAR/USD $2.36 $1,503,997 10:57:16 30/05/2026
164 Binance TH Binance TH NEAR/USDT $2.36 $1,385,546 10:57:10 30/05/2026
165 Bitunix Bitunix NEAR/USDC $2.36 $1,347,151 10:57:16 30/05/2026
166 Bitcastle Bitcastle NEAR/USDT $2.35 $1,267,752 11:00:19 30/05/2026
167 MGBX MGBX NEAR/USDT $2.36 $1,252,792 10:57:13 30/05/2026
168 Bitrue Bitrue NEAR/USDT $2.36 $1,229,731 10:57:08 30/05/2026
169 HTX HTX NEAR/USDT $2.35 $1,226,568 10:51:25 30/05/2026
170 Biconomy.com Biconomy.com NEAR/USDC $2.36 $1,196,468 10:57:11 30/05/2026
171 WOO X Pro WOO X Pro NEAR/USD $2.35 $1,163,964 11:00:16 30/05/2026
172 Dex-Trade Dex-Trade NEAR/USDT $2.36 $1,161,698 10:57:07 30/05/2026
173 Bitkub Bitkub NEAR/THB $2.36 $1,153,307 10:57:07 30/05/2026
174 Binance TR Binance TR NEAR/TRY $2.37 $1,114,486 10:57:14 30/05/2026
175 Bitfinex Bitfinex NEAR/USDT $2.36 $1,088,331 10:57:16 30/05/2026
176 Backpack Exchange Backpack Exchange NEAR/USDC $2.36 $1,081,112 10:57:15 30/05/2026
177 Pionex Pionex NEAR/USDT $2.36 $1,078,055 10:57:12 30/05/2026
178 LeveX LeveX NEAR/USDT $2.35 $1,045,872 11:00:11 30/05/2026
179 WEEX WEEX NEAR/USDC $2.36 $1,009,455 10:57:08 30/05/2026
180 BitMEX BitMEX NEAR/USDT $2.36 $975,328 10:57:15 30/05/2026
181 BYDFi BYDFi NEAR/USDT $2.36 $959,418 11:00:15 30/05/2026
182 Picol Picol NEAR/USDT $2.35 $950,947 11:00:07 30/05/2026
183 Hotcoin Hotcoin NEAR/USDT $2.36 $932,911 10:54:09 30/05/2026
184 Tokocrypto Tokocrypto NEAR/USDT $2.36 $918,904 10:57:11 30/05/2026
185 Cofinex Cofinex NEAR/USDC $2.36 $913,635 11:00:17 30/05/2026
186 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.36 $836,593 10:57:11 30/05/2026
187 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.37 $696,304 10:58:24 30/05/2026
188 Bybit Bybit NEAR/USD $2.36 $679,581 10:54:16 30/05/2026
189 CoinCola CoinCola NEAR/USDT $2.36 $646,985 11:00:11 30/05/2026
190 EXMO EXMO NEAR/USDT $2.37 $630,401 11:00:07 30/05/2026
191 EXMO.ME EXMO.ME NEAR/USDT $2.37 $630,401 11:00:07 30/05/2026
192 Binance Binance NEAR/BTC $2.36 $545,908 10:56:54 30/05/2026
193 BingX BingX NEAR/USDC $2.36 $544,817 10:51:11 30/05/2026
194 Binance.US Binance.US NEAR/USDT $2.35 $517,118 10:59:53 30/05/2026
195 Binance Binance NEAR/JPY $2.37 $486,514 10:56:42 30/05/2026
196 WhiteBIT WhiteBIT NEAR/TRY $2.38 $468,251 10:51:08 30/05/2026
197 ICRYPEX ICRYPEX NEAR/USDT $2.36 $461,170 11:00:10 30/05/2026
198 B2Z Exchange B2Z Exchange NEAR/USDC $2.35 $451,051 11:00:11 30/05/2026
199 BITmarkets BITmarkets NEAR/USDC $2.35 $450,982 11:00:08 30/05/2026
200 WhiteBIT WhiteBIT NEAR/EUR $2.37 $435,640 10:51:08 30/05/2026
201 Deepcoin Deepcoin NEAR/USDT $2.36 $428,827 10:57:07 30/05/2026
202 Bitrue Bitrue NEAR/USDC $2.36 $418,616 10:57:08 30/05/2026
203 MEXC MEXC NEAR/USDC $2.36 $387,127 10:57:15 30/05/2026
204 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.36 $363,745 10:56:29 30/05/2026
205 KuCoin KuCoin NEAR/USDC $2.36 $363,114 10:59:23 30/05/2026
206 BitMEX BitMEX NEAR/USD $2.37 $334,483 10:57:15 30/05/2026
207 Binance Binance NEAR/EUR $2.37 $318,318 10:56:54 30/05/2026
208 BiFinance BiFinance NEAR/USDT $2.36 $311,574 10:57:08 30/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.37 $303,804 10:57:21 30/05/2026
210 BYDFi BYDFi NEAR/USDC $2.36 $301,799 11:00:15 30/05/2026
211 Cryptonex Cryptonex NEAR/USDT $2.36 $298,275 11:00:11 30/05/2026
212 Bitget Bitget NEAR/USD $2.36 $280,510 10:54:15 30/05/2026
213 Cofinex Cofinex NEAR/USD $2.35 $280,248 11:00:17 30/05/2026
214 Bitfinex Bitfinex NEAR/USD $2.36 $263,216 10:59:23 30/05/2026
215 Bitazza Bitazza NEAR/USDT $2.35 $254,708 11:00:10 30/05/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.36 $250,547 10:57:11 30/05/2026
217 EXMO EXMO NEAR/USD $2.50 $242,434 11:00:07 30/05/2026
218 Bybit EU Bybit EU NEAR/USDC $2.37 $209,313 10:36:12 30/05/2026
219 WhiteBIT WhiteBIT NEAR/UAH $2.32 $207,272 10:51:08 30/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.36 $191,528 10:53:35 30/05/2026
221 XBO.com XBO.com NEAR/USDT $2.36 $186,054 10:57:10 30/05/2026
222 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.38 $184,632 10:58:24 30/05/2026
223 Bullish Bullish NEAR/USDC $2.37 $184,001 10:57:07 30/05/2026
224 Koinpark Koinpark NEAR/USDT $2.36 $173,378 10:54:10 30/05/2026
225 CoinLion CoinLion NEAR/USD $2.38 $169,071 11:00:17 30/05/2026
226 MEXC MEXC NEAR/USD1 $2.36 $169,025 10:54:16 30/05/2026
227 LeveX LeveX NEAR/USDC $2.35 $166,601 11:00:15 30/05/2026
228 BitDelta BitDelta NEAR/USDT $2.36 $161,795 10:57:07 30/05/2026
229 MEXC MEXC NEAR/USDC $2.38 $150,330 10:27:07 30/05/2026
230 KuCoin KuCoin NEAR/BTC $2.35 $143,323 10:59:23 30/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.38 $139,663 10:59:53 30/05/2026
232 Cofinex Cofinex NEAR/USDT $2.36 $128,245 11:00:08 30/05/2026
233 OKX OKX NEAR/USD $2.37 $121,370 10:56:53 30/05/2026
234 Bybit Bybit NEAR/USDC $2.36 $112,849 10:54:08 30/05/2026
235 Bitfinex Bitfinex NEAR/USDT $2.36 $110,937 10:59:23 30/05/2026
236 WOO X WOO X NEAR/USDT $2.36 $110,002 10:57:15 30/05/2026
237 Binance Binance NEAR/USD1 $2.37 $91,820.89 10:56:42 30/05/2026
238 Binance Binance NEAR/BRL $2.39 $77,687.17 10:56:54 30/05/2026
239 Bitso Bitso NEAR/USD $2.37 $76,699.78 10:59:23 30/05/2026
240 TRIV TRIV NEAR/IDR $2.37 $72,552.92 11:00:12 30/05/2026
241 TRIV TRIV NEAR/USDT $2.36 $72,552.08 11:00:12 30/05/2026
242 FMFW.io FMFW.io NEAR/BTC $2.36 $69,698.89 11:00:10 30/05/2026
243 Gleec BTC Gleec BTC NEAR/BTC $2.36 $69,695.22 11:00:11 30/05/2026
244 Gate Gate NEAR/USDC $2.36 $66,961.73 10:56:24 30/05/2026
245 CoinTR CoinTR NEAR/TRY $2.37 $59,808.49 10:57:09 30/05/2026
246 OKX OKX NEAR/EUR $2.37 $58,312.20 10:56:24 30/05/2026
247 PointPay PointPay NEAR/USDC $2.36 $56,239.54 10:57:13 30/05/2026
248 MEXC MEXC NEAR/USD1 $2.39 $55,496.39 10:27:07 30/05/2026
249 KTX KTX NEAR/USDT $2.35 $55,172.04 11:00:07 30/05/2026
250 Flipster Flipster NEAR/USDT $2.35 $50,577.32 11:00:21 30/05/2026
251 Foxbit Foxbit NEAR/BRL $2.37 $48,475.71 10:54:07 30/05/2026
252 Coinone Coinone NEAR/KRW $2.34 $47,339.81 10:59:23 30/05/2026
253 CEX.IO CEX.IO NEAR/USD $2.37 $44,852.65 10:54:08 30/05/2026
254 OKX OKX NEAR/TRY $2.39 $41,053.87 10:56:53 30/05/2026
255 Tebbit Tebbit NEAR/USDT $2.35 $41,029.29 11:00:17 30/05/2026
256 OKX OKX NEAR/USDC $2.36 $40,781.07 10:56:53 30/05/2026
257 Ndax Ndax NEAR/CAD $2.35 $37,922.73 11:00:11 30/05/2026
258 EXMO EXMO NEAR/USDC $2.39 $35,194.43 11:00:07 30/05/2026
259 EXMO.ME EXMO.ME NEAR/USDC $2.39 $35,194.43 11:00:07 30/05/2026
260 Bitcoiva Bitcoiva NEAR/USDT $2.36 $32,934.12 11:00:10 30/05/2026
261 Bitbase Bitbase NEAR/USDC $2.36 $32,570.43 10:48:17 30/05/2026
262 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.38 $30,311.79 10:56:47 30/05/2026
263 Indodax Indodax NEAR/IDR $2.37 $27,637.71 11:02:25 30/05/2026
264 CoinDCX CoinDCX NEAR/INR $2.51 $27,427.76 11:00:07 30/05/2026
265 Binance.US Binance.US NEAR/USD $2.37 $26,670.50 10:59:53 30/05/2026
266 Tothemoon Tothemoon NEAR/USDT $2.36 $26,033.99 11:00:16 30/05/2026
267 Koinpark Koinpark NEAR/INR $2.50 $23,156.38 10:54:10 30/05/2026
268 CoinUp.io CoinUp.io NEAR/USDT $2.36 $22,673.42 10:48:11 30/05/2026
269 Remitano Remitano NEAR/USDT $2.36 $18,369.40 11:00:14 30/05/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $2.36 $17,504.55 11:00:07 30/05/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $2.37 $15,115.18 11:00:07 30/05/2026
272 Gate Gate NEAR/ETH $2.39 $14,366.77 10:56:24 30/05/2026
273 Bitazza Bitazza NEAR/THB $2.38 $11,201.47 11:00:10 30/05/2026
274 CoinEx CoinEx NEAR/BTC $2.36 $7,467.53 10:59:23 30/05/2026
275 Binance Binance NEAR/U $2.37 $6,183.05 10:56:42 30/05/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.39 $5,356.04 08:33:23 30/05/2026
277 ZebPay ZebPay NEAR/INR $2.49 $5,321.14 11:00:11 30/05/2026
278 CEX.IO CEX.IO NEAR/USDT $2.36 $4,743.37 10:54:08 30/05/2026
279 CoinEx CoinEx NEAR/USDC $2.36 $4,654.52 10:59:23 30/05/2026
280 Bitlo Bitlo NEAR/TRY $2.37 $4,469.70 11:00:07 30/05/2026
281 Korbit Korbit NEAR/KRW $2.33 $3,598.04 10:57:07 30/05/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.39 $3,479.68 10:59:53 30/05/2026
283 Upbit Upbit NEAR/BTC $2.33 $3,374.42 10:56:23 30/05/2026
284 Upbit Upbit NEAR/USDT $2.25 $3,208.36 10:56:23 30/05/2026
285 Young Platform Young Platform NEAR/EUR $2.40 $2,868.61 11:00:12 30/05/2026
286 NovaDAX NovaDAX NEAR/BRL $2.39 $1,925.27 11:00:10 30/05/2026
287 Tokocrypto Tokocrypto NEAR/USDC $2.36 $1,274.04 10:57:11 30/05/2026
288 Tokocrypto Tokocrypto NEAR/BTC $2.37 $1,019.44 10:57:11 30/05/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,010.39 $787.24 08:33:23 30/05/2026
290 KoinBX KoinBX NEAR/INR $1.13 $533.41 11:00:09 30/05/2026
291 CoinDCX CoinDCX NEAR/USDT $2.36 $484.38 11:00:07 30/05/2026
292 BTC Markets BTC Markets NEAR/AUD $2.42 $242.44 10:57:08 30/05/2026
293 Giottus Giottus NEAR/INR $2.64 $103.63 11:00:08 30/05/2026
294 Giottus Giottus NEAR/USDT $2.36 $92.64 11:00:08 30/05/2026
295 WazirX WazirX NEAR/INR $2.34 $89.40 11:00:08 30/05/2026
296 WazirX WazirX NEAR/USDT $0.9989 $34.07 11:00:08 30/05/2026
297 WOO X WOO X NEAR/USDT $2.35 $32.93 11:00:19 30/05/2026
298 CEX.IO CEX.IO NEAR/USDC $2.37 $18.79 10:54:08 30/05/2026
299 Unocoin Unocoin NEAR/INR $2.13 $4.28 10:57:10 30/05/2026
300 Coinmetro Coinmetro NEAR/USDT $2.35 $0.00000004000 11:00:10 30/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 30/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,589,899,708 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá