Tiền ảo: 36,592 Sàn giao dịch: 903 Vốn hóa: $3,119,398,206,878 Khối lượng (24h): $147,958,293,600 Thị phần: BTC: 58.6%, ETH: 11.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 17:08:00 27/11/2025
Giá NEAR Protocol (NEAR)
$1.93 3.21%
0.00002105 BTC 53,259 VND
Thấp: $1.84 Cao: $1.95

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $1.93 $194,054,398 16:57:15 27/11/2025
2 BTCC BTCC NEAR/USDT $1.93 $150,740,706 16:57:16 27/11/2025
3 Top.one Top.one NEAR/USDT $1.93 $107,799,347 17:03:16 27/11/2025
4 Binance Binance NEAR/USDT $1.93 $93,344,434 16:54:16 27/11/2025
5 OrangeX OrangeX NEAR/USDT $1.93 $71,386,643 16:57:15 27/11/2025
6 BitMart BitMart NEAR/USDT $1.93 $59,985,686 16:57:16 27/11/2025
7 Koinbay Koinbay NEAR/USDT $5.18 $58,351,245 16:57:15 27/11/2025
8 CoinW CoinW NEAR/USDT $1.93 $57,957,142 16:57:17 27/11/2025
9 Batonex Batonex NEAR/USDT $1.93 $56,294,758 17:00:17 27/11/2025
10 Ju.com Ju.com NEAR/USDT $1.93 $55,936,895 16:57:16 27/11/2025
11 COINSPACE COINSPACE NEAR/USDT $1.93 $48,833,168 16:57:07 27/11/2025
12 NovaEx NovaEx NEAR/USDT $1.93 $46,598,612 17:00:16 27/11/2025
13 Echobit Echobit NEAR/USDT $1.93 $46,516,141 16:57:17 27/11/2025
14 WhiteBIT WhiteBIT NEAR/USDT $1.93 $44,162,668 16:57:15 27/11/2025
15 Bybit Bybit NEAR/USDT $1.93 $39,980,789 16:54:17 27/11/2025
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.93 $37,389,074 17:00:16 27/11/2025
17 FameEX FameEX NEAR/USDT $1.93 $37,326,380 16:54:17 27/11/2025
18 Tapbit Tapbit NEAR/USDT $1.93 $32,229,365 16:57:16 27/11/2025
19 BVOX BVOX NEAR/USDT $1.93 $30,417,239 16:57:16 27/11/2025
20 BiKing BiKing NEAR/USDT $1.93 $29,235,580 16:54:18 27/11/2025
21 CZR Exchange CZR Exchange NEAR/USDT $1.93 $28,123,311 16:51:16 27/11/2025
22 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.93 $28,082,266 17:00:16 27/11/2025
23 MEXC MEXC NEAR/USDT $1.93 $27,293,086 16:54:15 27/11/2025
24 Biconomy.com Biconomy.com NEAR/USDT $1.93 $25,492,352 16:54:15 27/11/2025
25 OKX OKX NEAR/USDT $1.93 $23,869,016 16:55:50 27/11/2025
26 Binance Binance NEAR/USDT $1.93 $21,185,705 16:56:42 27/11/2025
27 AscendEX AscendEX NEAR/USDT $1.93 $20,371,495 16:57:15 27/11/2025
28 Websea Websea NEAR/USDT $1.93 $17,680,720 17:00:17 27/11/2025
29 Batonex Batonex NEAR/USDT $1.93 $17,292,927 16:57:11 27/11/2025
30 Hotcoin Hotcoin NEAR/USDT $1.93 $16,454,419 16:58:31 27/11/2025
31 Hotcoin Hotcoin NEAR/USDT $1.93 $15,761,705 16:57:18 27/11/2025
32 EasiCoin EasiCoin NEAR/USDT $1.93 $14,967,524 17:00:16 27/11/2025
33 Toobit Toobit NEAR/USDT $1.93 $13,601,019 16:57:17 27/11/2025
34 Bitrue Bitrue NEAR/USDT $1.93 $13,545,351 16:57:17 27/11/2025
35 Lighter Lighter NEAR/USDC $1.93 $13,066,137 17:03:16 27/11/2025
36 LBank LBank NEAR/USDT $1.93 $13,047,395 16:57:17 27/11/2025
37 Coinlocally Coinlocally NEAR/USDT $1.93 $12,979,827 17:00:17 27/11/2025
38 YEX YEX NEAR/USDT $1.93 $12,810,965 16:57:17 27/11/2025
39 Zoomex Zoomex NEAR/USDT $1.93 $11,971,384 16:57:15 27/11/2025
40 DigiFinex DigiFinex NEAR/USDT $1.93 $11,666,347 16:57:16 27/11/2025
41 Websea Websea NEAR/USDT $1.93 $11,324,392 16:57:10 27/11/2025
42 ApeX Omni ApeX Omni NEAR/USDT $1.93 $11,191,920 17:03:16 27/11/2025
43 BlockFin BlockFin NEAR/USDT $1.93 $10,951,529 16:51:16 27/11/2025
44 4E 4E NEAR/USDT $1.93 $10,481,570 16:54:09 27/11/2025
45 CEEX exchange CEEX exchange NEAR/USDT $1.93 $9,733,833 16:57:07 27/11/2025
46 Cofinex Cofinex NEAR/USDT $1.93 $9,259,883 17:00:15 27/11/2025
47 Bitget Bitget NEAR/USDT $1.93 $9,253,849 16:54:16 27/11/2025
48 Binance Binance NEAR/USDC $1.93 $9,031,620 16:54:16 27/11/2025
49 KuCoin KuCoin NEAR/USDT $1.93 $8,288,395 16:56:53 27/11/2025
50 Echobit Echobit NEAR/USDT $1.93 $8,209,923 16:57:08 27/11/2025
51 CoinW CoinW NEAR/USDT $1.93 $8,193,212 16:57:07 27/11/2025
52 Ourbit Ourbit NEAR/USDT $1.93 $7,815,684 16:57:17 27/11/2025
53 Bitop Bitop NEAR/USDT $1.93 $7,386,074 17:00:16 27/11/2025
54 OneBullEx OneBullEx NEAR/USDT $1.93 $6,911,968 17:03:18 27/11/2025
55 KCEX KCEX NEAR/USDT $1.93 $6,544,098 16:57:16 27/11/2025
56 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $6,367,078 17:00:16 27/11/2025
57 BTSE BTSE NEAR/USDT $1.93 $6,351,518 16:54:15 27/11/2025
58 Bitunix Bitunix NEAR/USDT $1.93 $6,326,102 16:48:16 27/11/2025
59 BITmarkets BITmarkets NEAR/USDT $1.93 $6,137,593 17:00:16 27/11/2025
60 KuCoin KuCoin NEAR/USDT $1.93 $6,083,495 16:54:20 27/11/2025
61 WhiteBIT WhiteBIT NEAR/USDT $1.93 $6,029,639 16:57:09 27/11/2025
62 CoinChief CoinChief NEAR/USDT $1.93 $5,792,637 10:12:17 27/11/2025
63 Darkex Exchange Darkex Exchange NEAR/USDT $1.93 $5,560,489 16:57:37 27/11/2025
64 FameEX FameEX NEAR/USDT $1.93 $5,559,230 16:57:11 27/11/2025
65 Bibox Bibox NEAR/USDT $2.19 $5,398,329 16:57:13 27/11/2025
66 Toobit Toobit NEAR/USDT $1.93 $5,338,739 16:57:12 27/11/2025
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.93 $5,236,601 17:00:18 27/11/2025
68 YUBIT YUBIT NEAR/USDT $1.93 $5,234,093 16:57:07 27/11/2025
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.93 $5,231,166 17:00:17 27/11/2025
70 Bybit Bybit NEAR/USDT $1.93 $5,170,258 16:54:08 27/11/2025
71 MEXC MEXC NEAR/USDT $1.93 $4,989,435 16:51:09 27/11/2025
72 UZX UZX NEAR/USDT $1.93 $4,919,571 16:54:08 27/11/2025
73 Phemex Phemex NEAR/USDT $1.93 $4,842,967 16:57:17 27/11/2025
74 LBank LBank NEAR/USDT $1.93 $4,820,663 16:57:09 27/11/2025
75 XXKK XXKK NEAR/USDT $1.93 $4,782,005 16:57:07 27/11/2025
76 Upbit Upbit NEAR/KRW $1.97 $4,768,196 16:56:23 27/11/2025
77 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.93 $4,648,701 17:00:16 27/11/2025
78 Millionero Millionero NEAR/USDT $1.93 $4,566,439 17:00:16 27/11/2025
79 Bitcastle Bitcastle NEAR/USDT $1.93 $4,265,979 17:00:18 27/11/2025
80 Ju.com Ju.com NEAR/USDT $1.93 $4,260,200 16:57:08 27/11/2025
81 Coinbase Exchange Coinbase Exchange NEAR/USD $1.93 $3,772,212 16:56:59 27/11/2025
82 4E 4E NEAR/USDT $1.93 $3,444,494 16:54:16 27/11/2025
83 OKX OKX NEAR/USDT $1.93 $3,426,069 16:56:54 27/11/2025
84 Gate Gate NEAR/USDT $1.93 $3,418,655 16:54:19 27/11/2025
85 Gems Trade Gems Trade NEAR/USDT $1.93 $3,418,068 16:51:10 27/11/2025
86 B2Z Exchange B2Z Exchange NEAR/USDT $1.93 $3,344,477 16:57:10 27/11/2025
87 BITmarkets BITmarkets NEAR/USDT $1.93 $3,344,477 16:57:08 27/11/2025
88 BTSE BTSE NEAR/USDT $1.93 $3,339,918 16:54:08 27/11/2025
89 Millionero Millionero NEAR/USDT $1.93 $3,324,956 16:57:07 27/11/2025
90 AstralX AstralX NEAR/USDT $1.93 $3,310,321 16:57:14 27/11/2025
91 BitMart BitMart NEAR/USDT $1.93 $3,304,481 16:57:08 27/11/2025
92 Binance Binance NEAR/USDC $1.93 $3,250,204 16:56:42 27/11/2025
93 BTCC BTCC NEAR/USDT $1.93 $3,224,090 16:57:10 27/11/2025
94 Poloniex Poloniex NEAR/USDT $1.93 $3,214,316 16:55:23 27/11/2025
95 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $3,211,057 16:57:10 27/11/2025
96 BITmarkets BITmarkets NEAR/USD $1.93 $3,211,057 16:57:08 27/11/2025
97 IBIT Global IBIT Global NEAR/USDT $1.93 $2,961,229 16:57:07 27/11/2025
98 Coinflare Coinflare NEAR/USDT $1.93 $2,781,884 17:00:16 27/11/2025
99 WEEX WEEX NEAR/USDT $1.93 $2,736,313 16:57:16 27/11/2025
100 Dmex Dmex NEAR/USD $1.93 $2,649,702 17:03:16 27/11/2025
101 NovaEx NovaEx NEAR/USDT $1.93 $2,496,028 16:57:11 27/11/2025
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.93 $2,465,491 16:57:18 27/11/2025
103 Azbit Azbit NEAR/USDT $1.93 $2,340,941 16:57:07 27/11/2025
104 AscendEX AscendEX NEAR/USDT $1.93 $2,278,030 16:57:08 27/11/2025
105 Hyperliquid Hyperliquid NEAR/USD $1.93 $2,218,567 16:57:16 27/11/2025
106 BitTap BitTap NEAR/USDT $1.93 $2,178,309 17:00:26 27/11/2025
107 Bitget Bitget NEAR/USDT $1.93 $2,062,766 16:54:07 27/11/2025
108 Gate Gate NEAR/USDT $1.93 $2,056,135 16:56:24 27/11/2025
109 AstralX AstralX NEAR/USDT $1.93 $2,030,397 17:00:16 27/11/2025
110 SunPerp SunPerp NEAR/USDT $1.93 $2,005,025 17:03:17 27/11/2025
111 BlockFin BlockFin NEAR/USDT $1.93 $1,970,052 16:54:08 27/11/2025
112 BYDFi BYDFi NEAR/USDT $2.24 $1,963,387 17:00:16 27/11/2025
113 DigiFinex DigiFinex NEAR/USDT $1.93 $1,944,991 16:57:11 27/11/2025
114 Tapbit Tapbit NEAR/USDT $1.93 $1,836,315 16:57:10 27/11/2025
115 BingX BingX NEAR/USDT $1.94 $1,817,782 16:51:11 27/11/2025
116 XT.COM XT.COM NEAR/USDT $1.93 $1,691,925 16:57:08 27/11/2025
117 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.93 $1,509,705 16:57:12 27/11/2025
118 BitKan BitKan NEAR/USDT $1.93 $1,411,382 16:57:10 27/11/2025
119 Biconomy.com Biconomy.com NEAR/USDT $1.93 $1,343,080 16:54:09 27/11/2025
120 BitradeX BitradeX NEAR/USDT $1.93 $1,315,946 16:57:09 27/11/2025
121 Bitunix Bitunix NEAR/USDT $1.93 $1,307,874 16:48:11 27/11/2025
122 CRMClick CRMClick NEAR/USDT $1.93 $1,261,627 16:54:16 27/11/2025
123 HTX HTX NEAR/USDT $1.93 $1,259,312 16:51:18 27/11/2025
124 Phemex Phemex NEAR/USDT $1.93 $1,220,691 16:57:08 27/11/2025
125 Ourbit Ourbit NEAR/USDT $1.94 $1,219,131 16:45:11 27/11/2025
126 Kraken Kraken NEAR/USD $1.93 $1,189,584 16:59:24 27/11/2025
127 BVOX BVOX NEAR/USDT $1.93 $1,189,209 16:57:09 27/11/2025
128 BloFin BloFin NEAR/USDT $1.93 $1,179,365 16:57:07 27/11/2025
129 BloFin BloFin NEAR/USDT $1.92 $1,096,657 16:57:17 27/11/2025
130 EXMO EXMO NEAR/USDT $1.93 $1,059,858 16:54:08 27/11/2025
131 EXMO.ME EXMO.ME NEAR/USDT $1.93 $1,059,727 16:54:07 27/11/2025
132 UEEx UEEx NEAR/USDT $1.94 $1,053,459 16:42:07 27/11/2025
133 BitbabyExchange BitbabyExchange NEAR/USDT $1.93 $1,022,955 16:57:08 27/11/2025
134 CoinCatch CoinCatch NEAR/USDT $1.93 $1,021,550 16:54:15 27/11/2025
135 WEEX WEEX NEAR/USDC $1.93 $1,004,725 16:57:10 27/11/2025
136 Deepcoin Deepcoin NEAR/USDT $1.93 $986,514 16:57:15 27/11/2025
137 PointPay PointPay NEAR/USDT $1.93 $980,684 16:57:07 27/11/2025
138 Backpack Exchange Backpack Exchange NEAR/USDC $1.93 $973,453 16:57:16 27/11/2025
139 YEX YEX NEAR/USD $1.93 $936,107 16:57:17 27/11/2025
140 EdgeX EdgeX NEAR/USD $1.93 $930,378 17:03:17 27/11/2025
141 Grvt Grvt NEAR/USDT $1.93 $895,562 17:00:17 27/11/2025
142 CoinEx CoinEx NEAR/USDT $1.93 $889,900 16:59:23 27/11/2025
143 BYDFi BYDFi NEAR/USDC $2.24 $855,329 17:00:16 27/11/2025
144 Qmall Exchange Qmall Exchange NEAR/USDT $1.93 $814,678 16:57:11 27/11/2025
145 WEEX WEEX NEAR/USDT $1.93 $752,893 16:57:10 27/11/2025
146 Pionex Pionex NEAR/USDT $1.93 $717,795 16:57:17 27/11/2025
147 BiFinance BiFinance NEAR/USDT $1.93 $709,578 16:57:09 27/11/2025
148 KCEX KCEX NEAR/USDT $1.93 $668,827 16:57:09 27/11/2025
149 WhiteBIT WhiteBIT NEAR/USDC $1.93 $668,195 16:57:09 27/11/2025
150 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.93 $662,022 16:57:12 27/11/2025
151 BitbabyExchange BitbabyExchange NEAR/USDC $1.93 $610,422 17:00:17 27/11/2025
152 EasiCoin EasiCoin NEAR/USDT $1.93 $608,034 16:57:10 27/11/2025
153 Koinbay Koinbay NEAR/USDT $1.93 $589,880 16:57:08 27/11/2025
154 CZR Exchange CZR Exchange NEAR/USDT $1.93 $589,880 16:57:08 27/11/2025
155 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.93 $589,880 16:57:12 27/11/2025
156 BYDFi BYDFi NEAR/USDT $1.93 $569,886 16:57:07 27/11/2025
157 Bithumb Bithumb NEAR/KRW $1.97 $567,503 16:59:23 27/11/2025
158 WhiteBIT WhiteBIT NEAR/UAH $2.06 $560,790 16:57:09 27/11/2025
159 Extended Extended NEAR/USD $1.92 $540,621 17:03:16 27/11/2025
160 SuperEx SuperEx NEAR/USDT $1.93 $519,565 16:57:09 27/11/2025
161 MEXC MEXC NEAR/USDC $1.93 $515,423 16:51:09 27/11/2025
162 BitTap BitTap NEAR/USDT $1.93 $471,048 16:57:10 27/11/2025
163 Gate Gate NEAR/USDC $1.93 $467,902 16:56:24 27/11/2025
164 Bitvavo Bitvavo NEAR/EUR $1.93 $454,360 16:57:08 27/11/2025
165 FMFW.io FMFW.io NEAR/USDT $1.93 $443,519 16:57:17 27/11/2025
166 Gleec BTC Gleec BTC NEAR/USDT $1.93 $443,494 16:57:08 27/11/2025
167 HitBTC HitBTC NEAR/USDT $1.93 $443,090 16:54:11 27/11/2025
168 Dex-Trade Dex-Trade NEAR/USDT $1.93 $440,986 16:54:07 27/11/2025
169 LeveX LeveX NEAR/USDT $1.93 $416,585 17:00:16 27/11/2025
170 Bitkub Bitkub NEAR/THB $1.94 $407,914 16:42:11 27/11/2025
171 SunX SunX NEAR/USDT $1.93 $378,411 17:00:18 27/11/2025
172 MEXC MEXC NEAR/USDC $1.93 $364,954 16:54:15 27/11/2025
173 Fastex Fastex NEAR/USDT $1.93 $360,081 16:57:09 27/11/2025
174 ONUS Pro ONUS Pro NEAR/VNDC $1.93 $357,740 16:57:16 27/11/2025
175 Bit2Me Bit2Me NEAR/USDC $1.93 $357,559 16:57:08 27/11/2025
176 ZKE ZKE NEAR/USDT $1.93 $353,921 16:57:09 27/11/2025
177 XT.COM XT.COM NEAR/USDC $1.93 $325,054 16:57:08 27/11/2025
178 Cofinex Cofinex NEAR/USDC $1.93 $306,053 17:00:15 27/11/2025
179 Cofinex Cofinex NEAR/USD $1.93 $304,313 17:00:15 27/11/2025
180 TGEX TGEX NEAR/USDT $1.93 $298,893 17:00:16 27/11/2025
181 B2Z Exchange B2Z Exchange NEAR/USDC $1.93 $271,727 16:57:10 27/11/2025
182 BITmarkets BITmarkets NEAR/USDC $1.93 $271,727 16:57:08 27/11/2025
183 Aster Aster NEAR/USDT $1.93 $264,917 16:54:15 27/11/2025
184 PrimeXBT PrimeXBT NEAR/USDT $1.93 $260,191 17:00:17 27/11/2025
185 EXMO EXMO NEAR/USD $2.01 $256,869 16:54:08 27/11/2025
186 BingX BingX NEAR/USDC $1.93 $245,762 16:51:11 27/11/2025
187 Binance Binance NEAR/FDUSD $1.93 $234,505 16:56:54 27/11/2025
188 Bitazza Bitazza NEAR/USDT $1.92 $223,341 16:57:11 27/11/2025
189 All InX All InX NEAR/USDT $1.93 $222,660 16:57:08 27/11/2025
190 Binance Binance NEAR/TRY $1.93 $212,637 16:56:42 27/11/2025
191 Bitrue Bitrue NEAR/USDT $1.93 $207,998 16:57:07 27/11/2025
192 Coincall Coincall NEAR/USD $1.93 $192,484 17:03:16 27/11/2025
193 Pionex Pionex NEAR/USDT $1.93 $187,032 16:57:08 27/11/2025
194 ICRYPEX ICRYPEX NEAR/USDT $1.93 $187,010 16:57:11 27/11/2025
195 Binance TR Binance TR NEAR/TRY $1.93 $173,745 16:57:10 27/11/2025
196 Picol Picol NEAR/USDT $1.93 $164,926 16:57:12 27/11/2025
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $162,830 16:45:07 27/11/2025
198 CRMClick CRMClick NEAR/USDT $1.93 $159,976 16:54:09 27/11/2025
199 HTX HTX NEAR/USDT $1.93 $159,765 16:56:55 27/11/2025
200 Kraken Kraken NEAR/EUR $1.93 $159,376 16:59:24 27/11/2025
201 Bit2Me Bit2Me NEAR/EUR $1.93 $154,520 16:57:08 27/11/2025
202 Orderly Orderly NEAR/USDC $1.92 $151,123 17:03:15 27/11/2025
203 CoinCatch CoinCatch NEAR/USDT $1.93 $149,283 16:54:11 27/11/2025
204 BitMEX BitMEX NEAR/USD $1.94 $146,512 16:57:16 27/11/2025
205 Delta Exchange Delta Exchange NEAR/USDT $1.93 $145,496 17:00:17 27/11/2025
206 CoinCola CoinCola NEAR/USDT $1.93 $134,474 16:57:07 27/11/2025
207 Bitfinex Bitfinex NEAR/USD $1.94 $133,623 16:59:23 27/11/2025
208 BitMEX BitMEX NEAR/USDT $1.93 $133,030 16:57:16 27/11/2025
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.93 $131,983 16:59:23 27/11/2025
210 LeveX LeveX NEAR/USDC $1.93 $120,931 17:00:16 27/11/2025
211 WhiteBIT WhiteBIT NEAR/TRY $1.93 $108,495 16:57:09 27/11/2025
212 Binance Binance NEAR/BTC $1.93 $107,939 16:56:54 27/11/2025
213 Paradex Paradex NEAR/USD $1.93 $106,133 17:03:16 27/11/2025
214 Bullish Bullish NEAR/USDC $1.93 $99,567.80 16:54:08 27/11/2025
215 Pacifica Pacifica NEAR/USD $1.93 $86,937.86 17:03:15 27/11/2025
216 ONUS Pro ONUS Pro NEAR/VNDC $1.93 $86,152.20 16:57:10 27/11/2025
217 Vest Exchange Vest Exchange NEAR/USD $1.93 $85,906.06 17:03:21 27/11/2025
218 BIT BIT NEAR/USDT $1.94 $81,864.58 17:00:57 27/11/2025
219 Bitrue Bitrue NEAR/USDC $1.93 $80,697.42 16:57:07 27/11/2025
220 Bitcastle Bitcastle NEAR/USDT $1.93 $78,240.87 16:57:11 27/11/2025
221 Binance Binance NEAR/EUR $1.93 $77,036.58 16:56:54 27/11/2025
222 LeveX LeveX NEAR/USDT $1.93 $74,043.06 16:57:07 27/11/2025
223 Bitfinex Bitfinex NEAR/USDT $1.93 $72,695.00 16:57:15 27/11/2025
224 Paribu Paribu NEAR/TRY $1.92 $72,250.97 16:57:53 27/11/2025
225 KuCoin KuCoin NEAR/USDC $1.93 $71,840.42 16:56:53 27/11/2025
226 Cofinex Cofinex NEAR/USDT $1.93 $68,552.41 16:57:09 27/11/2025
227 BitDelta BitDelta NEAR/USDT $1.93 $64,313.07 16:54:14 27/11/2025
228 Binance TH Binance TH NEAR/USDT $1.93 $59,690.01 16:57:07 27/11/2025
229 Cofinex Cofinex NEAR/EUR $1.93 $57,938.26 16:57:09 27/11/2025
230 XT.COM XT.COM NEAR/ETH $1.93 $51,393.29 16:57:08 27/11/2025
231 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.94 $51,339.09 16:45:07 27/11/2025
232 EXMO EXMO NEAR/USDC $1.93 $50,596.02 16:54:08 27/11/2025
233 ONUS Pro ONUS Pro NEAR/USDT $1.93 $49,697.50 16:57:16 27/11/2025
234 Deepcoin Deepcoin NEAR/USDT $1.93 $49,072.43 16:57:07 27/11/2025
235 Binance Binance NEAR/JPY $1.94 $47,555.01 16:56:42 27/11/2025
236 XBO.com XBO.com NEAR/USDT $1.93 $46,905.15 16:57:07 27/11/2025
237 CoinLion CoinLion NEAR/USD $1.93 $39,556.82 16:57:17 27/11/2025
238 Bybit EU Bybit EU NEAR/USDC $1.93 $38,475.06 16:57:08 27/11/2025
239 WOO X WOO X NEAR/USDT $1.93 $37,750.99 16:54:15 27/11/2025
240 PointPay PointPay NEAR/USDC $1.93 $34,887.04 16:57:07 27/11/2025
241 Cryptonex Cryptonex NEAR/USDT $1.93 $34,863.08 16:57:07 27/11/2025
242 Binance Binance NEAR/ETH $1.93 $34,272.27 16:56:54 27/11/2025
243 Koinpark Koinpark NEAR/USDT $1.93 $32,148.77 16:57:08 27/11/2025
244 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.93 $30,467.98 16:54:17 27/11/2025
245 Gate US Gate US NEAR/USDT $1.93 $29,618.33 16:57:07 27/11/2025
246 OKX OKX NEAR/USD $1.94 $28,930.69 16:56:54 27/11/2025
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.93 $28,038.18 16:56:59 27/11/2025
248 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $25,631.54 16:59:23 27/11/2025
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.93 $25,248.56 16:59:23 27/11/2025
250 Foxbit Foxbit NEAR/BRL $1.93 $24,272.58 16:54:08 27/11/2025
251 Bitso Bitso NEAR/USD $1.92 $24,142.22 16:58:56 27/11/2025
252 Bitfinex Bitfinex NEAR/USDT $1.93 $23,246.44 16:59:23 27/11/2025
253 Nivex Nivex NEAR/USDT $1.93 $22,698.79 17:00:17 27/11/2025
254 ADEN ADEN NEAR/USDT $1.93 $22,226.79 17:03:34 27/11/2025
255 CoinDCX CoinDCX NEAR/INR $2.02 $21,133.16 16:57:07 27/11/2025
256 Tothemoon Tothemoon NEAR/USDT $1.93 $20,836.20 16:57:09 27/11/2025
257 TRIV TRIV NEAR/IDR $1.93 $20,583.65 16:57:16 27/11/2025
258 TRIV TRIV NEAR/USDT $1.93 $20,583.12 16:57:16 27/11/2025
259 Bybit Bybit NEAR/USDC $1.93 $19,825.02 16:54:08 27/11/2025
260 Qmall Exchange Qmall Exchange NEAR/UAH $5.06 $18,768.49 16:57:11 27/11/2025
261 Binance Binance NEAR/BRL $1.93 $15,162.43 16:56:42 27/11/2025
262 CoinUp.io CoinUp.io NEAR/USDT $1.92 $14,288.37 16:57:10 27/11/2025
263 ONUS Pro ONUS Pro NEAR/USDT $1.94 $11,902.66 16:57:10 27/11/2025
264 Gate Gate NEAR/ETH $1.93 $11,368.92 16:56:24 27/11/2025
265 Gleec BTC Gleec BTC NEAR/BTC $1.93 $10,461.52 16:57:08 27/11/2025
266 FMFW.io FMFW.io NEAR/BTC $1.93 $10,460.85 16:57:17 27/11/2025
267 MGBX MGBX NEAR/USDT $1.93 $10,151.56 16:57:13 27/11/2025
268 Indodax Indodax NEAR/IDR $1.98 $9,188.49 17:02:54 27/11/2025
269 FIXT FIXT NEAR/USDT $1.93 $9,138.06 17:03:16 27/11/2025
270 Tokocrypto Tokocrypto NEAR/USDT $1.93 $8,993.86 16:57:09 27/11/2025
271 CoinEx CoinEx NEAR/BTC $1.93 $8,747.40 16:59:23 27/11/2025
272 Dex-Trade Dex-Trade NEAR/BTC $1.93 $7,812.61 16:54:07 27/11/2025
273 BYDFi BYDFi NEAR/USDC $1.93 $7,200.86 16:57:07 27/11/2025
274 Remitano Remitano NEAR/USDT $1.93 $6,309.40 16:57:11 27/11/2025
275 Bitget Bitget NEAR/USDC $1.93 $6,226.90 16:54:07 27/11/2025
276 Tokocrypto Tokocrypto NEAR/BTC $1.93 $6,211.67 16:57:09 27/11/2025
277 Binance Binance NEAR/BNB $1.92 $5,575.95 16:56:42 27/11/2025
278 Coinone Coinone NEAR/KRW $1.96 $5,420.67 16:59:23 27/11/2025
279 Kanga Exchange Kanga Exchange NEAR/USDT $1.93 $5,110.90 16:57:07 27/11/2025
280 CoinEx CoinEx NEAR/USDC $1.93 $5,042.58 16:59:23 27/11/2025
281 Kanga Exchange Kanga Exchange NEAR/USDC $1.93 $4,803.50 16:57:07 27/11/2025
282 WhiteBIT WhiteBIT NEAR/EUR $1.91 $4,203.75 16:57:09 27/11/2025
283 Koinpark Koinpark NEAR/INR $2.00 $3,965.02 16:57:08 27/11/2025
284 Ndax Ndax NEAR/CAD $1.93 $3,958.09 16:57:07 27/11/2025
285 Bitget Bitget NEAR/EUR $1.95 $3,807.01 16:54:07 27/11/2025
286 KuCoin KuCoin NEAR/BTC $1.93 $3,775.35 16:56:53 27/11/2025
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.93 $3,712.92 16:59:23 27/11/2025
288 dYdX v4 dYdX v4 NEAR/USD $1.92 $3,700.87 17:04:18 27/11/2025
289 ChangeNOW ChangeNOW NEAR/BTC $1.98 $3,547.14 16:54:08 27/11/2025
290 Dex-Trade Dex-Trade NEAR/ETH $1.93 $3,091.06 16:54:07 27/11/2025
291 Binance.US Binance.US NEAR/USDT $1.91 $3,074.37 16:59:23 27/11/2025
292 CoinDCX CoinDCX NEAR/USDT $1.93 $2,993.26 16:57:07 27/11/2025
293 NovaDAX NovaDAX NEAR/BRL $1.94 $2,431.35 16:57:07 27/11/2025
294 Bitlo Bitlo NEAR/TRY $1.94 $2,417.05 16:54:13 27/11/2025
295 Upbit Upbit NEAR/BTC $1.97 $2,355.82 16:56:23 27/11/2025
296 Flipster Flipster NEAR/USDT $1.93 $1,762.89 17:00:22 27/11/2025
297 Korbit Korbit NEAR/KRW $1.96 $1,493.65 16:57:07 27/11/2025
298 Binance.US Binance.US NEAR/USD $1.94 $1,392.77 16:59:23 27/11/2025
299 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.93 $1,327.68 16:57:23 27/11/2025
300 Young Platform Young Platform NEAR/EUR $1.95 $926.08 16:54:10 27/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 27/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,054,398 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá