NEAR Protocol NEAR
Xếp hạng #17
07:38:00 15/10/2026
Giá NEAR Protocol (NEAR)
$4.84 -5.94%
0.00005932 BTC
125,346 VND
Thấp: $4.77
Cao: $5.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.89 | $9,720,033,569 | 07:00:09 15/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.87 | $797,943,541 | 06:54:16 15/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.87 | $608,543,549 | 06:57:17 15/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.87 | $602,086,973 | 06:54:15 15/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.87 | $504,035,364 | 06:57:15 15/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.88 | $398,463,900 | 07:00:17 15/10/2026 |
| 7 |  Bybit |
NEAR/USDT | $4.87 | $362,577,700 | 06:54:16 15/10/2026 |
| 8 |  Tapbit |
NEAR/USDT | $4.87 | $345,043,363 | 06:57:15 15/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.88 | $328,020,042 | 06:57:16 15/10/2026 |
| 10 |  KTX |
NEAR/USDT | $4.88 | $285,767,816 | 07:00:15 15/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $4.88 | $262,966,840 | 07:00:08 15/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.88 | $231,770,056 | 06:57:21 15/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.88 | $219,044,157 | 07:00:17 15/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.88 | $215,313,644 | 06:54:26 15/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.88 | $214,088,059 | 06:57:18 15/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.88 | $188,334,746 | 06:57:16 15/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $4.88 | $186,292,928 | 07:00:16 15/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $4.88 | $186,278,997 | 07:00:17 15/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.87 | $182,304,150 | 06:57:15 15/10/2026 |
| 20 |  MEXC |
NEAR/USDT | $4.87 | $180,568,535 | 06:54:16 15/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $4.89 | $178,560,819 | 06:54:15 15/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.88 | $160,479,949 | 07:00:07 15/10/2026 |
| 23 | Binance |
NEAR/USDT | $4.87 | $158,204,339 | 06:56:42 15/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.88 | $152,732,217 | 06:57:17 15/10/2026 |
| 25 |  BTCC |
NEAR/USDT | $4.88 | $152,159,125 | 06:57:16 15/10/2026 |
| 26 |  AstralX |
NEAR/USDT | $4.87 | $148,776,784 | 06:54:15 15/10/2026 |
| 27 | Binance |
NEAR/USDC | $4.87 | $144,295,386 | 06:56:42 15/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.87 | $130,328,857 | 06:57:15 15/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $4.88 | $120,282,570 | 07:00:17 15/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $4.87 | $119,980,281 | 06:54:16 15/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $4.87 | $108,830,023 | 06:57:17 15/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.87 | $103,064,655 | 06:57:15 15/10/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $4.88 | $90,266,258 | 07:00:16 15/10/2026 |
| 34 |  YEX |
NEAR/USDT | $4.87 | $89,442,635 | 06:54:16 15/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.87 | $86,668,363 | 06:57:16 15/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $4.87 | $83,068,245 | 06:57:15 15/10/2026 |
| 37 | AstralX |
NEAR/USDT | $4.88 | $83,044,464 | 06:54:07 15/10/2026 |
| 38 | BTCC |
NEAR/USDT | $4.88 | $79,076,067 | 06:57:12 15/10/2026 |
| 39 |  4E |
NEAR/USDT | $4.88 | $78,333,993 | 07:00:12 15/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.88 | $74,953,058 | 06:57:16 15/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.88 | $74,480,855 | 06:57:18 15/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $4.88 | $73,973,042 | 07:00:18 15/10/2026 |
| 43 |  BingX |
NEAR/USDT | $4.87 | $71,026,935 | 06:57:18 15/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $4.88 | $66,917,764 | 07:00:15 15/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $4.88 | $61,683,296 | 07:00:11 15/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.88 | $58,494,847 | 07:00:50 15/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.87 | $53,089,875 | 06:57:15 15/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.87 | $50,992,299 | 06:57:17 15/10/2026 |
| 49 | Binance |
NEAR/USDC | $4.87 | $50,913,533 | 06:54:16 15/10/2026 |
| 50 |  LBank |
NEAR/USDT | $4.87 | $50,038,461 | 06:57:15 15/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $4.87 | $46,139,587 | 06:53:53 15/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.87 | $46,070,933 | 06:57:10 15/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $4.87 | $43,459,844 | 06:56:29 15/10/2026 |
| 54 |  Gate |
NEAR/USDT | $4.87 | $41,432,749 | 06:54:21 15/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.88 | $40,901,490 | 07:00:16 15/10/2026 |
| 56 | KuCoin |
NEAR/USDT | $4.87 | $40,564,503 | 06:54:20 15/10/2026 |
| 57 | Gate |
NEAR/USDT | $4.87 | $38,642,792 | 06:56:28 15/10/2026 |
| 58 |  UZX |
NEAR/USDT | $4.87 | $36,623,624 | 06:57:07 15/10/2026 |
| 59 |  BloFin |
NEAR/USDT | $4.89 | $36,419,214 | 06:51:10 15/10/2026 |
| 60 |  Upbit |
NEAR/KRW | $4.92 | $33,153,039 | 06:56:23 15/10/2026 |
| 61 |  BitDelta |
NEAR/USDT | $4.87 | $32,611,681 | 06:57:07 15/10/2026 |
| 62 |  OKX |
NEAR/USDC | $4.87 | $32,449,877 | 06:56:24 15/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.88 | $32,410,149 | 07:00:16 15/10/2026 |
| 64 | CoinW |
NEAR/USDT | $4.87 | $32,322,493 | 06:57:11 15/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.88 | $31,974,722 | 06:57:11 15/10/2026 |
| 66 | Toobit |
NEAR/USDT | $4.88 | $31,727,208 | 06:57:12 15/10/2026 |
| 67 | WEEX |
NEAR/USDT | $4.87 | $30,087,497 | 06:57:09 15/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.88 | $28,448,308 | 07:00:10 15/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $4.89 | $28,192,725 | 07:00:08 15/10/2026 |
| 70 | OKX |
NEAR/USDT | $4.87 | $28,179,804 | 06:56:24 15/10/2026 |
| 71 |  Kraken |
NEAR/USD | $4.88 | $27,269,189 | 06:59:28 15/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $4.87 | $26,954,236 | 06:57:16 15/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.88 | $26,882,824 | 07:00:07 15/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.87 | $25,533,408 | 06:57:10 15/10/2026 |
| 75 | Bybit |
NEAR/USDT | $4.87 | $24,682,704 | 06:54:12 15/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.87 | $22,028,212 | 06:57:07 15/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $4.88 | $22,008,431 | 07:00:18 15/10/2026 |
| 78 | LBank |
NEAR/USDT | $4.87 | $20,684,579 | 06:57:12 15/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $4.87 | $17,383,247 | 06:57:15 15/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.87 | $17,355,106 | 06:57:10 15/10/2026 |
| 81 | IBIT Global |
NEAR/USDT | $4.89 | $17,263,621 | 07:00:10 15/10/2026 |
| 82 |  Pionex |
NEAR/USDT | $4.87 | $17,243,165 | 06:57:15 15/10/2026 |
| 83 |  Variational |
NEAR/USDC | $4.87 | $16,798,171 | 07:00:17 15/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.88 | $16,432,424 | 06:57:17 15/10/2026 |
| 85 | Echobit |
NEAR/USDT | $4.87 | $16,241,142 | 06:57:08 15/10/2026 |
| 86 | 4E |
NEAR/USDT | $4.88 | $15,954,011 | 07:00:15 15/10/2026 |
| 87 | ASTX |
NEAR/USDT | $4.89 | $15,853,298 | 07:00:09 15/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.87 | $14,911,738 | 06:57:10 15/10/2026 |
| 89 |  Poloniex |
NEAR/USDT | $4.86 | $14,659,376 | 06:59:23 15/10/2026 |
| 90 |  XT.COM |
NEAR/USDC | $4.87 | $14,433,488 | 06:57:11 15/10/2026 |
| 91 | Bitget |
NEAR/USDT | $4.89 | $14,230,061 | 06:55:16 15/10/2026 |
| 92 |  Hibt |
NEAR/USDT | $4.87 | $14,092,417 | 06:57:08 15/10/2026 |
| 93 |  Bitbase |
NEAR/USDT | $4.87 | $13,869,399 | 06:57:17 15/10/2026 |
| 94 |  Lighter |
NEAR/USDC | $4.88 | $13,358,525 | 06:57:15 15/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.88 | $13,319,539 | 06:57:20 15/10/2026 |
| 96 |  WOO X Pro |
NEAR/USDT | $4.88 | $13,168,223 | 07:00:16 15/10/2026 |
| 97 | KCEX |
NEAR/USDT | $4.87 | $12,779,628 | 06:57:07 15/10/2026 |
| 98 | XT.COM |
NEAR/USDT | $4.87 | $12,431,081 | 06:57:11 15/10/2026 |
| 99 |  Extended |
NEAR/USD | $4.88 | $12,160,443 | 07:00:16 15/10/2026 |
| 100 | BloFin |
NEAR/USDT | $4.88 | $11,901,462 | 06:51:16 15/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.87 | $9,918,979 | 06:57:07 15/10/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $4.88 | $9,893,091 | 07:00:11 15/10/2026 |
| 103 |  Arcus |
NEAR/USD | $4.89 | $8,571,401 | 07:00:16 15/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.87 | $8,199,056 | 06:57:11 15/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.87 | $8,093,196 | 06:57:11 15/10/2026 |
| 106 |  Phemex |
NEAR/USDT | $4.87 | $7,935,620 | 06:57:15 15/10/2026 |
| 107 | Biconomy.com |
NEAR/USDC | $4.87 | $7,600,830 | 06:57:07 15/10/2026 |
| 108 |  Bithumb |
NEAR/KRW | $4.93 | $6,908,574 | 06:59:53 15/10/2026 |
| 109 |  Kalshi |
NEAR/USD | $4.88 | $6,723,898 | 07:00:15 15/10/2026 |
| 110 | Binance |
NEAR/USD | $4.88 | $6,623,154 | 06:54:50 15/10/2026 |
| 111 |  BTSE |
NEAR/USDT | $4.88 | $6,601,575 | 06:57:15 15/10/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $4.88 | $6,593,394 | 06:57:16 15/10/2026 |
| 113 | FameEX |
NEAR/USDT | $4.87 | $6,574,768 | 06:57:10 15/10/2026 |
| 114 | BingX |
NEAR/USDC | $4.88 | $6,527,786 | 06:57:18 15/10/2026 |
| 115 | Bitcastle |
NEAR/USDT | $4.87 | $6,502,546 | 07:00:18 15/10/2026 |
| 116 | Bitbaby |
NEAR/USDT | $4.88 | $6,377,637 | 07:00:10 15/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.88 | $6,348,584 | 07:00:16 15/10/2026 |
| 118 |  Traiex |
NEAR/USDT | $4.88 | $6,345,755 | 07:00:15 15/10/2026 |
| 119 | Bitbase |
NEAR/USDT | $4.88 | $5,406,773 | 06:48:07 15/10/2026 |
| 120 |  Bitstamp by Robinhood |
NEAR/USD | $4.88 | $5,185,829 | 06:59:23 15/10/2026 |
| 121 | BingX |
NEAR/USDT | $4.87 | $5,108,662 | 06:57:10 15/10/2026 |
| 122 | Bitbase |
NEAR/USDC | $4.89 | $4,852,987 | 06:48:07 15/10/2026 |
| 123 | MEXC |
NEAR/USDT | $4.87 | $4,809,533 | 06:54:07 15/10/2026 |
| 124 |  OneEx |
NEAR/USDT | $4.88 | $4,771,062 | 07:00:16 15/10/2026 |
| 125 |  XXKK |
NEAR/USDT | $4.87 | $4,651,945 | 06:57:07 15/10/2026 |
| 126 |  AlphaX |
NEAR/USDT | $4.87 | $4,626,883 | 06:57:16 15/10/2026 |
| 127 | BingX |
NEAR/USDC | $4.87 | $4,525,563 | 06:57:10 15/10/2026 |
| 128 | Phemex |
NEAR/USDT | $4.87 | $4,477,815 | 06:57:12 15/10/2026 |
| 129 | Kraken |
NEAR/EUR | $4.88 | $4,460,525 | 06:59:28 15/10/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $4.88 | $4,429,402 | 06:57:10 15/10/2026 |
| 131 |  BitKan |
NEAR/USDT | $4.89 | $4,165,923 | 07:00:12 15/10/2026 |
| 132 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,509 | 07:00:15 15/10/2026 |
| 133 |  NEX Exchange |
NEAR/USDT | $4.88 | $4,107,160 | 07:00:09 15/10/2026 |
| 134 | BingX |
NEAR/USD | $4.88 | $4,054,737 | 06:57:18 15/10/2026 |
| 135 |  HTX |
NEAR/USDT | $4.87 | $3,496,775 | 06:42:16 15/10/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $4.87 | $3,416,399 | 06:57:15 15/10/2026 |
| 137 | BitTap |
NEAR/USDT | $4.89 | $3,376,819 | 07:00:07 15/10/2026 |
| 138 | Bitunix |
NEAR/USDT | $4.87 | $3,214,782 | 06:57:10 15/10/2026 |
| 139 | Blockfinex |
NEAR/USDT | $4.88 | $3,170,172 | 07:00:09 15/10/2026 |
| 140 |  BYDFi |
NEAR/USDT | $4.87 | $3,167,531 | 06:57:12 15/10/2026 |
| 141 |  SunX |
NEAR/USDT | $5.29 | $3,141,892 | 07:00:16 15/10/2026 |
| 142 | Koinbay |
NEAR/USDT | $4.87 | $3,111,527 | 06:57:14 15/10/2026 |
| 143 | EasiCoin |
NEAR/USDT | $4.88 | $3,093,540 | 07:00:12 15/10/2026 |
| 144 | Bitbase |
NEAR/USDC | $4.87 | $3,021,357 | 06:57:17 15/10/2026 |
| 145 | Binance |
NEAR/TRY | $4.87 | $2,899,363 | 06:56:42 15/10/2026 |
| 146 | Bitrue |
NEAR/USDC | $4.87 | $2,823,682 | 06:57:12 15/10/2026 |
| 147 |  Aster |
NEAR/USDT | $4.88 | $2,805,522 | 06:54:15 15/10/2026 |
| 148 | Bitbaby |
NEAR/USDC | $4.88 | $2,676,596 | 07:00:16 15/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.87 | $2,468,487 | 06:57:07 15/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $4.88 | $2,444,781 | 07:00:16 15/10/2026 |
| 151 |  EVEDEX |
NEAR/USD | $4.88 | $2,416,135 | 07:00:15 15/10/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $4.88 | $2,408,719 | 07:00:17 15/10/2026 |
| 153 | Binance |
NEAR/JPY | $4.88 | $2,179,964 | 06:56:42 15/10/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $4.88 | $2,129,779 | 06:54:11 15/10/2026 |
| 155 |  HitBTC |
NEAR/USDT | $4.89 | $2,129,429 | 06:48:07 15/10/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $4.88 | $2,126,492 | 07:00:08 15/10/2026 |
| 157 | KTX |
NEAR/USDT | $4.88 | $2,120,599 | 07:00:10 15/10/2026 |
| 158 |  TxFlow |
NEAR/USDC | $4.87 | $2,064,628 | 06:58:04 15/10/2026 |
| 159 |  CoinTR |
NEAR/USDT | $4.89 | $2,012,937 | 07:00:07 15/10/2026 |
| 160 |  ZKE |
NEAR/USDT | $4.88 | $1,901,133 | 07:00:12 15/10/2026 |
| 161 | OKX |
NEAR/EUR | $4.87 | $1,866,540 | 06:56:54 15/10/2026 |
| 162 | Traiex |
NEAR/USDT | $4.89 | $1,830,019 | 07:00:11 15/10/2026 |
| 163 | YEX |
NEAR/USD | $4.87 | $1,797,978 | 06:54:16 15/10/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $4.88 | $1,748,331 | 06:57:16 15/10/2026 |
| 165 | Bitrue |
NEAR/USDT | $4.88 | $1,733,310 | 06:57:12 15/10/2026 |
| 166 |  Bitkub |
NEAR/THB | $4.88 | $1,715,662 | 06:57:11 15/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.88 | $1,677,966 | 07:00:15 15/10/2026 |
| 168 |  Binance TH |
NEAR/USDT | $4.88 | $1,673,578 | 06:57:10 15/10/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $4.87 | $1,632,151 | 06:57:11 15/10/2026 |
| 170 | BYDFi |
NEAR/USDT | $4.89 | $1,556,646 | 07:00:16 15/10/2026 |
| 171 |  Binance TR |
NEAR/TRY | $4.87 | $1,556,371 | 06:57:12 15/10/2026 |
| 172 | Bitunix |
NEAR/USDC | $4.87 | $1,555,290 | 06:57:17 15/10/2026 |
| 173 |  MGBX |
NEAR/USDT | $4.87 | $1,554,852 | 06:57:08 15/10/2026 |
| 174 | WhiteBIT |
NEAR/USDT | $4.87 | $1,481,978 | 06:57:10 15/10/2026 |
| 175 | Pionex |
NEAR/USDT | $4.87 | $1,464,537 | 06:57:08 15/10/2026 |
| 176 | BITmarkets |
NEAR/USDT | $4.87 | $1,458,274 | 06:57:07 15/10/2026 |
| 177 | B2Z Exchange |
NEAR/USDT | $4.89 | $1,457,705 | 07:00:07 15/10/2026 |
| 178 | BTSE |
NEAR/USDT | $4.87 | $1,457,679 | 06:57:11 15/10/2026 |
| 179 |  Pacifica |
NEAR/USD | $4.88 | $1,426,058 | 07:00:15 15/10/2026 |
| 180 | B2Z Exchange |
NEAR/USD | $4.88 | $1,395,048 | 07:00:07 15/10/2026 |
| 181 | BITmarkets |
NEAR/USD | $4.88 | $1,393,015 | 06:57:07 15/10/2026 |
| 182 |  Picol |
NEAR/USDT | $4.89 | $1,292,601 | 07:00:09 15/10/2026 |
| 183 |  CRMClick |
NEAR/USDT | $4.86 | $1,195,009 | 06:57:11 15/10/2026 |
| 184 | HTX |
NEAR/USDT | $4.86 | $1,194,967 | 06:56:54 15/10/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $4.88 | $1,145,964 | 07:00:16 15/10/2026 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $4.87 | $1,102,152 | 06:54:07 15/10/2026 |
| 187 | WEEX |
NEAR/USDC | $4.87 | $1,034,775 | 06:57:09 15/10/2026 |
| 188 |  ApeX Omni |
NEAR/USDT | $4.88 | $974,814 | 07:00:16 15/10/2026 |
| 189 | BVOX |
NEAR/USDT | $4.89 | $922,104 | 06:54:07 15/10/2026 |
| 190 |  BiFinance |
NEAR/USDT | $4.87 | $918,707 | 06:57:07 15/10/2026 |
| 191 |  CoinCola |
NEAR/USDT | $4.88 | $907,548 | 07:00:07 15/10/2026 |
| 192 | Deepcoin |
NEAR/USDT | $4.88 | $897,333 | 06:57:11 15/10/2026 |
| 193 | Bybit |
NEAR/USDC | $4.88 | $883,962 | 06:54:12 15/10/2026 |
| 194 | XT.COM |
NEAR/USD | $4.88 | $861,259 | 06:57:43 15/10/2026 |
| 195 | Hotcoin |
NEAR/USDT | $4.88 | $775,867 | 06:57:13 15/10/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $4.87 | $718,107 | 06:54:07 15/10/2026 |
| 197 | Cofinex |
NEAR/USDC | $4.87 | $694,534 | 07:00:17 15/10/2026 |
| 198 | Bitget |
NEAR/PERP | $4.87 | $693,407 | 06:54:16 15/10/2026 |
| 199 |  EdgeX |
NEAR/USDC | $4.88 | $660,273 | 07:00:17 15/10/2026 |
| 200 |  Paribu |
NEAR/TRY | $4.90 | $554,911 | 06:57:23 15/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.87 | $541,627 | 06:54:35 15/10/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $4.89 | $525,355 | 06:57:10 15/10/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $4.88 | $516,322 | 06:59:23 15/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.88 | $511,918 | 07:00:11 15/10/2026 |
| 205 | BtcTurk | Kripto |
NEAR/USDT | $4.89 | $505,650 | 06:59:53 15/10/2026 |
| 206 | KuCoin |
NEAR/USDC | $4.87 | $490,940 | 06:53:53 15/10/2026 |
| 207 |  Binibit |
NEAR/USDT | $4.88 | $483,800 | 07:00:07 15/10/2026 |
| 208 | PointPay |
NEAR/USDC | $4.87 | $478,235 | 06:57:07 15/10/2026 |
| 209 | WhiteBIT |
NEAR/USDC | $4.89 | $432,095 | 06:57:10 15/10/2026 |
| 210 | Bybit |
NEAR/USD | $4.86 | $426,250 | 06:54:16 15/10/2026 |
| 211 |  Orderly |
NEAR/USDC | $4.88 | $418,381 | 07:00:16 15/10/2026 |
| 212 |  MemeMax |
NEAR/USDC | $4.88 | $418,381 | 07:00:16 15/10/2026 |
| 213 | Binance |
NEAR/BTC | $4.88 | $417,238 | 06:56:42 15/10/2026 |
| 214 | WhiteBIT |
NEAR/WBT | $4.87 | $412,881 | 06:57:10 15/10/2026 |
| 215 |  BigONE |
NEAR/USDT | $4.87 | $401,915 | 06:57:10 15/10/2026 |
| 216 | Traiex |
NEAR/USDC | $4.88 | $347,957 | 07:00:11 15/10/2026 |
| 217 |  Grvt |
NEAR/USDT | $5.01 | $331,734 | 19:33:16 14/10/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $4.87 | $284,061 | 06:56:29 15/10/2026 |
| 219 |  Bitazza |
NEAR/USDT | $4.88 | $282,151 | 07:00:09 15/10/2026 |
| 220 | MEXC |
NEAR/USDC | $4.87 | $278,021 | 06:54:16 15/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $4.87 | $254,196 | 06:54:07 15/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $4.88 | $234,782 | 07:00:08 15/10/2026 |
| 223 | Binance |
NEAR/BRL | $4.89 | $207,719 | 06:56:42 15/10/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $4.88 | $198,593 | 07:00:07 15/10/2026 |
| 225 | BITmarkets |
NEAR/USDC | $4.87 | $198,176 | 06:57:07 15/10/2026 |
| 226 | Gate |
NEAR/USDC | $4.88 | $197,552 | 06:56:28 15/10/2026 |
| 227 | LeveX |
NEAR/USDC | $4.88 | $194,932 | 07:00:16 15/10/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $4.87 | $194,556 | 06:39:08 15/10/2026 |
| 229 |  Binance.US |
NEAR/USDT | $4.89 | $193,325 | 06:59:23 15/10/2026 |
| 230 | Cofinex |
NEAR/USDT | $4.89 | $178,282 | 07:00:08 15/10/2026 |
| 231 | Bitkub |
NEAR/USDT | $4.88 | $173,919 | 06:57:11 15/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $4.88 | $172,471 | 07:00:08 15/10/2026 |
| 233 | Bitfinex |
NEAR/USD | $4.89 | $162,324 | 06:59:53 15/10/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $4.65 | $159,614 | 06:57:10 15/10/2026 |
| 235 | Bitstamp by Robinhood |
NEAR/EUR | $4.90 | $157,747 | 06:59:23 15/10/2026 |
| 236 | WhiteBIT |
NEAR/EUR | $4.87 | $156,476 | 06:57:10 15/10/2026 |
| 237 | MEXC |
NEAR/USDC | $4.88 | $141,865 | 06:54:07 15/10/2026 |
| 238 | Binance |
NEAR/USD1 | $4.82 | $140,504 | 06:56:42 15/10/2026 |
| 239 |  Blynex |
NEAR/USDT | $4.88 | $137,044 | 07:00:12 15/10/2026 |
| 240 |  Foxbit |
NEAR/BRL | $4.89 | $116,965 | 06:57:11 15/10/2026 |
| 241 |  XBO.com |
NEAR/USDT | $4.87 | $113,571 | 06:54:11 15/10/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $4.89 | $113,037 | 05:54:24 15/10/2026 |
| 243 |  Flipster |
NEAR/USDT | $4.86 | $103,337 | 06:57:15 15/10/2026 |
| 244 |  ChangeNOW |
NEAR/BTC | $4.78 | $98,438.69 | 07:00:07 15/10/2026 |
| 245 | Binance |
NEAR/EUR | $4.88 | $91,762.54 | 06:56:42 15/10/2026 |
| 246 |  TRIV |
NEAR/IDR | $4.94 | $90,233.77 | 07:00:10 15/10/2026 |
| 247 | TRIV |
NEAR/USDT | $4.88 | $90,233.68 | 07:00:10 15/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.87 | $88,399.24 | 06:54:16 15/10/2026 |
| 249 |  Bitso |
NEAR/USD | $4.87 | $86,674.83 | 06:59:23 15/10/2026 |
| 250 |  Tokocrypto |
NEAR/USDT | $4.87 | $82,772.81 | 06:57:08 15/10/2026 |
| 251 |  CoinDCX |
NEAR/INR | $5.17 | $72,733.92 | 07:00:07 15/10/2026 |
| 252 |  Ndax |
NEAR/CAD | $4.86 | $69,284.60 | 07:00:10 15/10/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $4.88 | $69,020.46 | 07:00:12 15/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.91 | $61,889.61 | 06:24:59 15/10/2026 |
| 255 | CoinTR |
NEAR/TRY | $4.88 | $59,740.52 | 07:00:07 15/10/2026 |
| 256 |  Coinone |
NEAR/KRW | $4.93 | $57,831.19 | 06:59:53 15/10/2026 |
| 257 | MEXC |
NEAR/USD1 | $4.88 | $56,293.25 | 06:54:07 15/10/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $4.88 | $50,843.53 | 07:00:08 15/10/2026 |
| 259 | FMFW.io |
NEAR/BTC | $4.89 | $50,761.22 | 06:54:11 15/10/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $4.88 | $49,659.40 | 06:45:10 15/10/2026 |
| 261 |  Aevo |
NEAR/USD | $4.88 | $48,554.04 | 07:00:16 15/10/2026 |
| 262 | Backpack Exchange |
NEAR/USDC | $4.80 | $47,682.72 | 06:57:07 15/10/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $4.87 | $45,950.55 | 06:57:12 15/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $4.86 | $41,197.70 | 06:53:53 15/10/2026 |
| 265 |  WOO X |
NEAR/USDT | $4.88 | $40,020.41 | 06:51:15 15/10/2026 |
| 266 | Koinpark |
NEAR/INR | $5.14 | $31,304.30 | 07:00:08 15/10/2026 |
| 267 | BITmarkets |
NEAR/IDR | $4.88 | $30,165.65 | 06:57:07 15/10/2026 |
| 268 |  Indodax |
NEAR/IDR | $4.88 | $28,397.07 | 06:59:25 15/10/2026 |
| 269 |  Tebbit |
NEAR/USDT | $4.88 | $26,107.13 | 07:00:17 15/10/2026 |
| 270 |  BTC Markets |
NEAR/AUD | $4.91 | $24,572.44 | 06:57:07 15/10/2026 |
| 271 | Bitazza |
NEAR/THB | $4.85 | $23,625.85 | 07:00:09 15/10/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $4.91 | $22,473.10 | 07:01:18 15/10/2026 |
| 273 |  Digital X |
NEAR/KRW | $4.94 | $19,921.63 | 06:57:11 15/10/2026 |
| 274 | Gate |
NEAR/ETH | $4.89 | $19,855.08 | 06:56:28 15/10/2026 |
| 275 | Binance |
NEAR/U | $4.88 | $18,625.63 | 06:56:54 15/10/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $4.89 | $17,626.74 | 07:00:07 15/10/2026 |
| 277 |  CEX.IO |
NEAR/USDT | $4.88 | $17,466.24 | 06:57:10 15/10/2026 |
| 278 | OKX |
NEAR/TRY | $4.89 | $17,086.11 | 06:56:24 15/10/2026 |
| 279 |  ADEN |
NEAR/USDT | $4.88 | $17,067.74 | 07:01:00 15/10/2026 |
| 280 | Kanga Exchange |
NEAR/USDT | $4.88 | $16,510.83 | 07:00:07 15/10/2026 |
| 281 | Binance.US |
NEAR/USD | $4.89 | $15,245.86 | 06:59:23 15/10/2026 |
| 282 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 283 | BYDFi |
NEAR/USDC | $4.87 | $13,634.63 | 06:57:12 15/10/2026 |
| 284 |  ZebPay |
NEAR/INR | $5.13 | $9,537.25 | 06:57:07 15/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.87 | $8,874.68 | 06:35:23 15/10/2026 |
| 286 | CEX.IO |
NEAR/USD | $4.87 | $7,621.39 | 06:57:10 15/10/2026 |
| 287 | Bitfinex |
NEAR/USDT | $4.81 | $7,323.36 | 06:59:53 15/10/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.88 | $7,264.42 | 06:54:08 15/10/2026 |
| 289 |  Bullbit |
NEAR/USDC | $4.89 | $7,187.86 | 07:00:16 15/10/2026 |
| 290 |  Remitano |
NEAR/USDT | $4.87 | $6,435.79 | 07:00:11 15/10/2026 |
| 291 | Upbit |
NEAR/USDT | $4.84 | $5,997.74 | 06:56:53 15/10/2026 |
| 292 | Upbit |
NEAR/BTC | $4.91 | $3,111.52 | 06:56:53 15/10/2026 |
| 293 | CoinDCX |
NEAR/USDT | $4.88 | $2,126.37 | 07:00:07 15/10/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $5.78 | $1,562.67 | 23:06:07 12/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.87 | $1,555.52 | 06:41:11 15/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $982.57 | 04:38:35 14/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,404.46 | $842.72 | 05:53:35 15/10/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.44 | $749.81 | 06:57:07 15/10/2026 |
| 299 |  Young Platform |
NEAR/EUR | $4.88 | $689.92 | 07:00:20 15/10/2026 |
| 300 |  Paradex |
NEAR/USD | $5.14 | $605.40 | 07:00:16 15/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 15/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,720,033,569 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.