Tiền ảo: 37,608 Sàn giao dịch: 948 Vốn hóa: $2,482,271,413,304 Khối lượng (24h): $86,806,564,385 Thị phần: BTC: 59.5%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 23:03:00 29/05/2026
Giá NEAR Protocol (NEAR)
$2.55 10.78%
0.00003453 BTC 66,690 VND
Thấp: $2.27 Cao: $2.58

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.44 $7,270,006,099 22:00:12 29/05/2026
2 Binance Binance NEAR/USDT $2.45 $498,165,877 21:54:16 29/05/2026
3 OrangeX OrangeX NEAR/USDT $2.42 $384,726,344 21:51:15 29/05/2026
4 Ju.com Ju.com NEAR/USDT $2.44 $278,036,642 22:00:15 29/05/2026
5 KTX KTX NEAR/USDT $2.44 $232,201,035 22:00:16 29/05/2026
6 Bybit Bybit NEAR/USDT $2.44 $215,813,650 21:54:16 29/05/2026
7 FameEX FameEX NEAR/USDT $2.45 $190,082,917 21:57:18 29/05/2026
8 CoinW CoinW NEAR/USDT $2.44 $174,460,646 21:57:17 29/05/2026
9 BiKing BiKing NEAR/USDT $2.44 $164,466,476 22:00:25 29/05/2026
10 BVOX BVOX NEAR/USDT $2.45 $163,724,957 21:57:29 29/05/2026
11 BTCC BTCC NEAR/USDT $2.44 $151,069,942 21:57:15 29/05/2026
12 MEXC MEXC NEAR/USDT $2.44 $145,145,567 21:57:16 29/05/2026
13 Batonex Batonex NEAR/USDT $2.44 $130,974,482 22:00:16 29/05/2026
14 Hyperliquid Hyperliquid NEAR/USD $2.45 $119,702,755 21:54:26 29/05/2026
15 Ourbit Ourbit NEAR/USDT $2.45 $117,671,848 21:57:16 29/05/2026
16 Binance Binance NEAR/USDT $2.44 $115,836,328 21:56:54 29/05/2026
17 LBank LBank NEAR/USDT $2.45 $100,356,437 21:57:16 29/05/2026
18 Bitget Bitget NEAR/USDT $2.45 $91,958,911 21:54:15 29/05/2026
19 Cofinex Cofinex NEAR/USDT $2.44 $91,895,520 22:00:17 29/05/2026
20 Biconomy.com Biconomy.com NEAR/USDT $2.44 $91,121,378 21:57:15 29/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.44 $82,378,273 22:00:15 29/05/2026
22 CEEX exchange CEEX exchange NEAR/USDT $2.44 $80,624,604 22:00:08 29/05/2026
23 KuCoin KuCoin NEAR/USDT $2.42 $77,906,872 21:49:53 29/05/2026
24 Tapbit Tapbit NEAR/USDT $2.45 $77,613,707 21:57:15 29/05/2026
25 Bitbase Bitbase NEAR/USDT $2.45 $76,506,099 21:57:36 29/05/2026
26 WhiteBIT WhiteBIT NEAR/USDT $2.45 $75,366,325 21:57:15 29/05/2026
27 DigiFinex DigiFinex NEAR/USDT $2.44 $75,163,115 22:00:17 29/05/2026
28 Websea Websea NEAR/USDT $2.44 $74,413,990 21:57:17 29/05/2026
29 Zoomex Zoomex NEAR/USDT $2.44 $64,756,419 21:57:15 29/05/2026
30 Toobit Toobit NEAR/USDT $2.44 $64,551,156 21:57:17 29/05/2026
31 Batonex Batonex NEAR/USDT $2.44 $64,225,233 22:00:10 29/05/2026
32 Bitbase Bitbase NEAR/USDT $2.44 $60,248,465 21:57:09 29/05/2026
33 Koinbay Koinbay NEAR/USDT $5.17 $58,270,031 21:57:15 29/05/2026
34 BTCC BTCC NEAR/USDT $2.45 $57,907,543 21:57:09 29/05/2026
35 4E 4E NEAR/USDT $2.44 $57,301,451 21:57:07 29/05/2026
36 CrypFine CrypFine NEAR/USDT $2.45 $52,432,776 21:57:16 29/05/2026
37 KuCoin KuCoin NEAR/USDT $2.45 $51,954,720 21:54:19 29/05/2026
38 BlockFin BlockFin NEAR/USDT $2.44 $51,059,949 22:00:15 29/05/2026
39 Echobit Echobit NEAR/USDT $2.45 $49,045,016 21:57:16 29/05/2026
40 BingX BingX NEAR/USDT $2.44 $46,622,560 21:57:17 29/05/2026
41 AstralX AstralX NEAR/USDT $2.44 $46,593,224 22:00:14 29/05/2026
42 Websea Websea NEAR/USDT $2.45 $41,888,237 21:54:12 29/05/2026
43 Azbit Azbit NEAR/USDT $2.45 $41,608,906 21:54:11 29/05/2026
44 BitMart BitMart NEAR/USDT $2.44 $37,759,383 21:57:16 29/05/2026
45 OneBullEx OneBullEx NEAR/USDT $2.44 $36,835,085 22:00:28 29/05/2026
46 CoinW CoinW NEAR/USDT $2.44 $34,210,393 21:57:10 29/05/2026
47 WOO X Pro WOO X Pro NEAR/USDT $2.44 $33,881,781 22:00:16 29/05/2026
48 Gate Gate NEAR/USDT $2.44 $32,298,837 21:56:24 29/05/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.44 $30,612,112 21:56:59 29/05/2026
50 B2Z Exchange B2Z Exchange NEAR/USD $2.45 $30,600,371 22:00:15 29/05/2026
51 BTSE BTSE NEAR/USDT $2.42 $30,272,286 21:48:15 29/05/2026
52 Bitunix Bitunix NEAR/USDT $2.45 $29,846,950 21:54:16 29/05/2026
53 Binance Binance NEAR/USDC $2.45 $29,139,333 21:54:16 29/05/2026
54 BITmarkets BITmarkets NEAR/USDT $2.44 $29,080,847 22:00:15 29/05/2026
55 Toobit Toobit NEAR/USDT $2.45 $28,979,186 21:57:11 29/05/2026
56 Coinlocally Coinlocally NEAR/USDT $2.44 $28,532,890 22:00:16 29/05/2026
57 Upbit Upbit NEAR/KRW $2.41 $28,188,880 21:56:53 29/05/2026
58 YEX YEX NEAR/USDT $2.44 $27,742,469 22:00:16 29/05/2026
59 UZX UZX NEAR/USDT $2.44 $27,015,614 21:57:08 29/05/2026
60 BitradeX BitradeX NEAR/USDT $2.45 $26,381,075 21:54:19 29/05/2026
61 Bitbaby Bitbaby NEAR/USDT $2.44 $24,781,804 22:00:16 29/05/2026
62 Gate Gate NEAR/USDT $2.44 $24,284,836 21:54:19 29/05/2026
63 KCEX KCEX NEAR/USDT $2.44 $23,731,640 21:57:15 29/05/2026
64 SuperEx SuperEx NEAR/USDT $2.44 $23,407,950 21:57:10 29/05/2026
65 AstralX AstralX NEAR/USDT $2.44 $22,539,608 21:57:16 29/05/2026
66 WHXEX WHXEX NEAR/USDT $2.44 $21,662,512 22:00:16 29/05/2026
67 idax exchange idax exchange NEAR/USDT $2.44 $21,660,720 22:00:17 29/05/2026
68 Blockfinex Blockfinex NEAR/USDT $2.44 $21,660,687 22:00:15 29/05/2026
69 LBank LBank NEAR/USDT $2.44 $20,989,929 21:57:11 29/05/2026
70 BitGW Exchange BitGW Exchange NEAR/USDT $2.44 $20,218,206 22:00:11 29/05/2026
71 FameEX FameEX NEAR/USDT $2.44 $19,674,546 21:57:10 29/05/2026
72 Gems Trade Gems Trade NEAR/USDT $2.44 $19,443,134 22:00:12 29/05/2026
73 OKX OKX NEAR/USDT $2.44 $19,284,303 21:56:54 29/05/2026
74 EasiCoin EasiCoin NEAR/USDT $2.44 $19,080,394 22:00:16 29/05/2026
75 Bybit Bybit NEAR/USDT $2.45 $18,832,387 21:54:12 29/05/2026
76 YUBIT YUBIT NEAR/USDT $2.45 $18,620,583 21:57:15 29/05/2026
77 EagleX EagleX NEAR/USDT $2.44 $18,534,969 22:00:15 29/05/2026
78 BitTap BitTap NEAR/USDT $2.44 $17,757,270 22:00:16 29/05/2026
79 CrypFine CrypFine NEAR/USDT $2.44 $16,091,414 21:57:08 29/05/2026
80 BlockFin BlockFin NEAR/USDT $2.44 $16,002,557 22:00:11 29/05/2026
81 WEEX WEEX NEAR/USDT $2.45 $15,142,930 21:57:17 29/05/2026
82 Binance Binance NEAR/USDC $2.44 $14,714,922 21:56:54 29/05/2026
83 YUBIT YUBIT NEAR/USDT $2.44 $14,223,304 21:57:08 29/05/2026
84 EagleX EagleX NEAR/USDT $2.44 $13,895,590 22:00:08 29/05/2026
85 Kraken Kraken NEAR/USD $2.44 $13,645,324 21:59:54 29/05/2026
86 WhiteBIT WhiteBIT NEAR/USDT $2.44 $13,069,037 21:57:08 29/05/2026
87 4E 4E NEAR/USDT $2.45 $12,879,154 21:57:22 29/05/2026
88 ApeX Omni ApeX Omni NEAR/USDT $2.45 $12,421,826 22:03:16 29/05/2026
89 Poloniex Poloniex NEAR/USDT $2.43 $12,228,870 21:59:53 29/05/2026
90 BloFin BloFin NEAR/USDT $2.44 $11,896,119 21:57:30 29/05/2026
91 Lighter Lighter NEAR/USDC $2.44 $11,737,597 21:57:15 29/05/2026
92 DigiFinex DigiFinex NEAR/USDT $2.44 $11,426,857 21:57:07 29/05/2026
93 ASTX ASTX NEAR/USDT $2.44 $11,390,811 22:00:08 29/05/2026
94 Tapbit Tapbit NEAR/USDT $2.44 $9,979,850 21:57:08 29/05/2026
95 Hibt Hibt NEAR/USDT $2.44 $9,608,659 21:57:12 29/05/2026
96 BloFin BloFin NEAR/USDT $2.44 $9,493,421 21:57:10 29/05/2026
97 XT.COM XT.COM NEAR/USDT $2.44 $9,252,006 21:57:08 29/05/2026
98 Phemex Phemex NEAR/USDT $2.44 $9,030,435 21:57:16 29/05/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.45 $9,002,893 21:57:17 29/05/2026
100 AscendEX AscendEX NEAR/USDT $2.42 $8,773,933 21:51:15 29/05/2026
101 IBIT Global IBIT Global NEAR/USDT $2.44 $8,677,436 22:00:07 29/05/2026
102 Bitget Bitget NEAR/USDT $2.45 $8,540,401 21:54:12 29/05/2026
103 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.44 $8,494,347 22:00:15 29/05/2026
104 Hotcoin Hotcoin NEAR/USDT $2.44 $7,770,281 21:57:20 29/05/2026
105 Bitcastle Bitcastle NEAR/USDT $2.44 $7,412,163 22:00:12 29/05/2026
106 BingX BingX NEAR/USDC $2.44 $6,592,979 21:57:17 29/05/2026
107 Ju.com Ju.com NEAR/USDT $2.44 $6,088,995 22:00:08 29/05/2026
108 Binance Binance NEAR/USD $2.44 $5,649,853 21:54:50 29/05/2026
109 Deepcoin Deepcoin NEAR/USDT $2.45 $5,504,811 21:57:22 29/05/2026
110 Ourbit Ourbit NEAR/USDT $2.44 $5,503,395 21:57:11 29/05/2026
111 Phemex Phemex NEAR/USDT $2.44 $5,453,116 21:57:08 29/05/2026
112 HTX HTX NEAR/USDT $2.44 $5,290,391 21:59:54 29/05/2026
113 BITmarkets BITmarkets NEAR/USD $2.44 $5,279,865 22:00:08 29/05/2026
114 B2Z Exchange B2Z Exchange NEAR/USD $2.44 $5,279,865 22:00:10 29/05/2026
115 OneEx OneEx NEAR/USDT $2.44 $4,881,347 22:00:16 29/05/2026
116 Bitbaby Bitbaby NEAR/USDT $2.44 $4,768,609 22:00:07 29/05/2026
117 Pionex Pionex NEAR/USDT $2.45 $4,559,507 21:57:25 29/05/2026
118 Millionero Millionero NEAR/USDT $2.44 $4,432,872 22:00:15 29/05/2026
119 BITmarkets BITmarkets NEAR/USDT $2.44 $4,323,053 22:00:08 29/05/2026
120 B2Z Exchange B2Z Exchange NEAR/USDT $2.44 $4,323,053 22:00:10 29/05/2026
121 BTSE BTSE NEAR/USDT $2.42 $4,291,884 21:48:08 29/05/2026
122 Biconomy.com Biconomy.com NEAR/USDT $2.44 $4,269,040 21:57:07 29/05/2026
123 Millionero Millionero NEAR/USDT $2.44 $4,247,343 22:00:10 29/05/2026
124 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,091 22:00:16 29/05/2026
125 Bithumb Bithumb NEAR/KRW $2.40 $3,956,436 21:59:53 29/05/2026
126 BitMart BitMart NEAR/USDT $2.44 $3,892,392 21:57:10 29/05/2026
127 BitKan BitKan NEAR/USDT $2.44 $3,851,876 22:00:09 29/05/2026
128 BingX BingX NEAR/USDT $2.42 $3,635,732 21:48:08 29/05/2026
129 WOO X Pro WOO X Pro NEAR/USDT $2.44 $3,423,769 22:00:10 29/05/2026
130 AlphaX AlphaX NEAR/USDT $2.44 $3,217,317 22:00:16 29/05/2026
131 Dmex Dmex NEAR/USD $2.44 $3,166,357 22:03:16 29/05/2026
132 Bitvavo Bitvavo NEAR/EUR $2.44 $3,137,276 21:57:10 29/05/2026
133 MEXC MEXC NEAR/USDT $2.46 $3,021,839 21:54:07 29/05/2026
134 XXKK XXKK NEAR/USDT $2.44 $2,955,179 22:00:11 29/05/2026
135 EVEDEX EVEDEX NEAR/USD $2.45 $2,875,820 22:03:15 29/05/2026
136 WhiteBIT WhiteBIT NEAR/WBT $2.44 $2,850,627 21:57:08 29/05/2026
137 LeveX LeveX NEAR/USDT $2.44 $2,841,193 22:00:15 29/05/2026
138 Extended Extended NEAR/USD $2.45 $2,803,425 22:03:16 29/05/2026
139 WEEX WEEX NEAR/USDT $2.45 $2,745,813 21:57:11 29/05/2026
140 Koinbay Koinbay NEAR/USDT $2.44 $2,649,505 21:57:12 29/05/2026
141 Bitrue Bitrue NEAR/USDT $2.45 $2,480,474 21:57:17 29/05/2026
142 BYDFi BYDFi NEAR/USDT $2.44 $2,472,166 22:00:08 29/05/2026
143 AscendEX AscendEX NEAR/USDT $2.43 $2,215,031 21:51:07 29/05/2026
144 Bitunix Bitunix NEAR/USDT $2.45 $2,172,853 21:54:12 29/05/2026
145 Bitbase Bitbase NEAR/USDC $2.44 $2,095,480 21:57:09 29/05/2026
146 KCEX KCEX NEAR/USDT $2.44 $2,078,664 21:57:10 29/05/2026
147 BVOX BVOX NEAR/USDT $2.44 $2,073,137 21:57:09 29/05/2026
148 BitTap BitTap NEAR/USDT $2.44 $1,985,679 22:00:12 29/05/2026
149 Echobit Echobit NEAR/USDT $2.45 $1,977,841 21:57:21 29/05/2026
150 ASTX ASTX NEAR/USDT $2.44 $1,961,316 22:00:16 29/05/2026
151 HyperPay Futures HyperPay Futures NEAR/USDT $2.44 $1,960,761 22:03:17 29/05/2026
152 PointPay PointPay NEAR/USDT $2.44 $1,866,202 21:57:11 29/05/2026
153 Binance Binance NEAR/TRY $2.45 $1,863,975 21:56:54 29/05/2026
154 Paribu Paribu NEAR/TRY $2.46 $1,857,161 21:57:23 29/05/2026
155 Aster Aster NEAR/USDT $2.44 $1,844,082 21:54:15 29/05/2026
156 Kraken Kraken NEAR/EUR $2.45 $1,737,354 21:59:54 29/05/2026
157 Bit2Me Bit2Me NEAR/EUR $2.44 $1,707,466 21:57:08 29/05/2026
158 EasiCoin EasiCoin NEAR/USDT $2.45 $1,705,826 22:00:11 29/05/2026
159 YEX YEX NEAR/USD $2.44 $1,636,496 22:00:16 29/05/2026
160 Bit2Me Bit2Me NEAR/USDC $2.44 $1,618,650 21:57:08 29/05/2026
161 Bitbaby Bitbaby NEAR/USDC $2.44 $1,604,832 22:00:16 29/05/2026
162 ZKE ZKE NEAR/USDT $2.44 $1,588,665 22:00:13 29/05/2026
163 WhiteBIT WhiteBIT NEAR/USDC $2.44 $1,574,700 21:57:08 29/05/2026
164 CoinTR CoinTR NEAR/USDT $2.45 $1,474,449 22:00:10 29/05/2026
165 XT.COM XT.COM NEAR/USDC $2.44 $1,471,165 21:57:08 29/05/2026
166 HitBTC HitBTC NEAR/USDT $2.45 $1,426,571 22:00:10 29/05/2026
167 Gleec BTC Gleec BTC NEAR/USDT $2.45 $1,426,233 22:00:11 29/05/2026
168 FMFW.io FMFW.io NEAR/USDT $2.46 $1,424,242 21:54:07 29/05/2026
169 CoinEx CoinEx NEAR/USDT $2.44 $1,419,446 21:59:53 29/05/2026
170 HTX HTX NEAR/USDT $2.45 $1,369,431 21:57:24 29/05/2026
171 MGBX MGBX NEAR/USDT $2.44 $1,360,680 21:57:09 29/05/2026
172 Grvt Grvt NEAR/USDT $2.48 $1,338,482 18:42:16 29/05/2026
173 Bitunix Bitunix NEAR/USDC $2.45 $1,315,743 21:54:16 29/05/2026
174 Bitcastle Bitcastle NEAR/USDT $2.44 $1,294,391 22:00:18 29/05/2026
175 Bitrue Bitrue NEAR/USDT $2.44 $1,205,444 21:57:07 29/05/2026
176 Dex-Trade Dex-Trade NEAR/USDT $2.46 $1,177,747 21:54:08 29/05/2026
177 Biconomy.com Biconomy.com NEAR/USDC $2.44 $1,077,578 21:57:07 29/05/2026
178 Bitkub Bitkub NEAR/THB $2.43 $1,066,752 21:57:09 29/05/2026
179 Coincall Coincall NEAR/USD $2.44 $1,049,539 22:03:15 29/05/2026
180 BYDFi BYDFi NEAR/USDT $2.44 $1,043,257 22:00:15 29/05/2026
181 Pionex Pionex NEAR/USDT $2.44 $1,029,594 21:57:09 29/05/2026
182 BitMEX BitMEX NEAR/USDT $2.44 $1,026,519 21:57:15 29/05/2026
183 WEEX WEEX NEAR/USDC $2.45 $994,751 21:57:11 29/05/2026
184 WOO X Pro WOO X Pro NEAR/USD $2.44 $978,970 22:00:16 29/05/2026
185 Bitfinex Bitfinex NEAR/USDT $2.44 $944,449 21:57:16 29/05/2026
186 Picol Picol NEAR/USDT $2.44 $906,399 22:00:09 29/05/2026
187 Tokocrypto Tokocrypto NEAR/USDT $2.44 $905,291 21:57:11 29/05/2026
188 Hotcoin Hotcoin NEAR/USDT $2.42 $883,364 21:51:07 29/05/2026
189 Backpack Exchange Backpack Exchange NEAR/USDC $2.44 $787,410 21:57:16 29/05/2026
190 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.44 $766,983 21:57:10 29/05/2026
191 Binance TR Binance TR NEAR/TRY $2.46 $763,032 21:57:12 29/05/2026
192 Binance TH Binance TH NEAR/USDT $2.45 $744,172 21:57:10 29/05/2026
193 SunX SunX NEAR/USDT $2.54 $733,186 22:03:17 29/05/2026
194 Cofinex Cofinex NEAR/USDC $2.44 $730,227 22:00:17 29/05/2026
195 WhiteBIT WhiteBIT NEAR/TRY $2.46 $654,509 21:57:08 29/05/2026
196 CoinCola CoinCola NEAR/USDT $2.44 $613,481 22:00:11 29/05/2026
197 EXMO.ME EXMO.ME NEAR/USDT $2.45 $598,715 21:54:11 29/05/2026
198 EXMO EXMO NEAR/USDT $2.44 $597,672 21:57:08 29/05/2026
199 LeveX LeveX NEAR/USDT $2.44 $564,058 22:00:10 29/05/2026
200 Binance Binance NEAR/BTC $2.45 $563,955 21:56:54 29/05/2026
201 Bybit Bybit NEAR/USD $2.44 $555,986 21:54:16 29/05/2026
202 PrimeXBT PrimeXBT NEAR/USDT $2.44 $533,456 22:00:16 29/05/2026
203 MEXC MEXC NEAR/USDC $2.44 $519,373 21:57:16 29/05/2026
204 Binance Binance NEAR/EUR $2.44 $498,071 21:56:54 29/05/2026
205 Binance Binance NEAR/JPY $2.45 $472,716 21:56:42 29/05/2026
206 BITmarkets BITmarkets NEAR/USDC $2.44 $460,767 22:00:08 29/05/2026
207 B2Z Exchange B2Z Exchange NEAR/USDC $2.44 $460,767 22:00:10 29/05/2026
208 BingX BingX NEAR/USDC $2.42 $439,972 21:48:08 29/05/2026
209 WhiteBIT WhiteBIT NEAR/EUR $2.45 $408,177 21:57:08 29/05/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.45 $407,413 21:59:53 29/05/2026
211 Deepcoin Deepcoin NEAR/USDT $2.44 $393,532 21:57:11 29/05/2026
212 ICRYPEX ICRYPEX NEAR/USDT $2.44 $381,396 22:00:09 29/05/2026
213 Pacifica Pacifica NEAR/USD $2.45 $372,192 22:03:15 29/05/2026
214 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.44 $369,360 21:56:59 29/05/2026
215 BiFinance BiFinance NEAR/USDT $2.44 $366,609 21:57:08 29/05/2026
216 Bitrue Bitrue NEAR/USDC $2.44 $338,209 21:57:07 29/05/2026
217 BYDFi BYDFi NEAR/USDC $2.44 $287,353 22:00:15 29/05/2026
218 Bullish Bullish NEAR/USDC $2.47 $278,774 21:57:07 29/05/2026
219 Bitazza Bitazza NEAR/USDT $2.44 $267,958 22:00:09 29/05/2026
220 BitMEX BitMEX NEAR/USD $2.46 $258,299 21:57:15 29/05/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.50 $255,207 16:51:17 29/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.43 $252,166 21:55:59 29/05/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.44 $250,442 21:57:10 29/05/2026
224 dYdX v4 dYdX v4 NEAR/USD $2.45 $249,397 22:04:17 29/05/2026
225 Cryptonex Cryptonex NEAR/USDT $2.44 $249,056 22:00:08 29/05/2026
226 EXMO EXMO NEAR/USD $2.50 $234,649 21:57:08 29/05/2026
227 KuCoin KuCoin NEAR/USDC $2.42 $230,260 21:49:53 29/05/2026
228 Orderly Orderly NEAR/USDC $2.45 $208,939 22:03:16 29/05/2026
229 MemeMax MemeMax NEAR/USDC $2.44 $208,939 22:03:15 29/05/2026
230 CoinLion CoinLion NEAR/USD $2.43 $188,688 22:00:14 29/05/2026
231 WhiteBIT WhiteBIT NEAR/UAH $2.40 $182,214 21:57:08 29/05/2026
232 MEXC MEXC NEAR/USD1 $2.45 $181,552 21:54:16 29/05/2026
233 Bybit EU Bybit EU NEAR/USDC $2.46 $180,786 21:54:09 29/05/2026
234 Bitfinex Bitfinex NEAR/USD $2.44 $176,264 21:59:25 29/05/2026
235 XBO.com XBO.com NEAR/USDT $2.44 $175,767 22:00:08 29/05/2026
236 Koinpark Koinpark NEAR/USDT $2.44 $172,999 22:00:07 29/05/2026
237 Cofinex Cofinex NEAR/USD $2.43 $166,071 22:00:17 29/05/2026
238 LeveX LeveX NEAR/USDC $2.44 $155,103 22:00:15 29/05/2026
239 WOO X WOO X NEAR/USDT $2.45 $151,350 21:57:15 29/05/2026
240 BitDelta BitDelta NEAR/USDT $2.44 $150,565 22:00:10 29/05/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.44 $141,812 21:59:26 29/05/2026
242 Binance Binance NEAR/BRL $2.43 $135,853 21:56:54 29/05/2026
243 Cofinex Cofinex NEAR/USDT $2.44 $126,421 22:00:11 29/05/2026
244 Bybit Bybit NEAR/USDC $2.45 $124,179 21:54:12 29/05/2026
245 MEXC MEXC NEAR/USDC $2.45 $122,672 21:54:07 29/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.44 $122,152 21:59:53 29/05/2026
247 Binance Binance NEAR/USD1 $2.45 $120,753 21:56:42 29/05/2026
248 OKX OKX NEAR/USD $2.44 $104,072 21:56:54 29/05/2026
249 KuCoin KuCoin NEAR/BTC $2.42 $101,649 21:49:53 29/05/2026
250 TRIV TRIV NEAR/IDR $2.45 $77,673.65 22:00:12 29/05/2026
251 TRIV TRIV NEAR/USDT $2.44 $77,672.25 22:00:12 29/05/2026
252 Binance.US Binance.US NEAR/USDT $2.45 $68,508.42 21:59:53 29/05/2026
253 Bitso Bitso NEAR/USD $2.44 $68,306.72 21:59:59 29/05/2026
254 PointPay PointPay NEAR/USDC $2.45 $61,747.61 21:57:11 29/05/2026
255 CoinTR CoinTR NEAR/TRY $2.45 $60,320.22 22:00:10 29/05/2026
256 Tebbit Tebbit NEAR/USDT $2.44 $56,406.43 22:00:16 29/05/2026
257 OKX OKX NEAR/TRY $2.44 $56,166.27 21:56:54 29/05/2026
258 OKX OKX NEAR/EUR $2.44 $55,890.70 21:56:24 29/05/2026
259 MEXC MEXC NEAR/USD1 $2.45 $53,442.66 21:54:07 29/05/2026
260 Bitfinex Bitfinex NEAR/USDT $2.45 $53,247.89 21:59:25 29/05/2026
261 FMFW.io FMFW.io NEAR/BTC $2.44 $51,462.67 21:54:07 29/05/2026
262 Gleec BTC Gleec BTC NEAR/BTC $2.44 $51,390.89 22:00:11 29/05/2026
263 KTX KTX NEAR/USDT $2.44 $48,471.50 22:00:12 29/05/2026
264 EXMO.ME EXMO.ME NEAR/USDC $2.45 $44,907.78 21:54:11 29/05/2026
265 EXMO EXMO NEAR/USDC $2.44 $44,867.88 21:57:08 29/05/2026
266 CEX.IO CEX.IO NEAR/USD $2.45 $44,448.38 21:57:13 29/05/2026
267 Gate Gate NEAR/USDC $2.45 $44,427.33 21:56:54 29/05/2026
268 Coinone Coinone NEAR/KRW $2.40 $43,928.29 21:57:53 29/05/2026
269 CoinDCX CoinDCX NEAR/INR $2.57 $38,525.00 21:54:07 29/05/2026
270 Bitcoiva Bitcoiva NEAR/USDT $2.45 $34,796.28 22:00:10 29/05/2026
271 OKX OKX NEAR/USDC $2.44 $34,039.59 21:56:54 29/05/2026
272 Flipster Flipster NEAR/USDT $2.44 $31,176.22 22:00:15 29/05/2026
273 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.44 $30,732.90 21:43:59 29/05/2026
274 Tothemoon Tothemoon NEAR/USDT $2.44 $25,973.64 22:00:12 29/05/2026
275 Indodax Indodax NEAR/IDR $2.44 $23,340.03 21:59:53 29/05/2026
276 CoinUp.io CoinUp.io NEAR/USDT $2.44 $23,218.60 21:57:08 29/05/2026
277 Remitano Remitano NEAR/USDT $2.44 $23,136.81 22:00:14 29/05/2026
278 Koinpark Koinpark NEAR/INR $2.59 $23,105.77 22:00:07 29/05/2026
279 Binance.US Binance.US NEAR/USD $2.45 $22,823.95 21:59:53 29/05/2026
280 Bitazza Bitazza NEAR/THB $2.45 $20,000.08 22:00:09 29/05/2026
281 Aevo Aevo NEAR/USD $2.44 $19,161.73 22:03:16 29/05/2026
282 Foxbit Foxbit NEAR/BRL $2.45 $19,122.47 21:57:09 29/05/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $2.45 $18,312.18 21:54:11 29/05/2026
284 Gate Gate NEAR/ETH $2.43 $16,357.81 21:56:54 29/05/2026
285 Kanga Exchange Kanga Exchange NEAR/USDT $2.42 $15,645.26 21:54:11 29/05/2026
286 CEX.IO CEX.IO NEAR/USDT $2.44 $14,751.45 21:57:13 29/05/2026
287 Ndax Ndax NEAR/CAD $2.45 $14,247.93 22:00:11 29/05/2026
288 Bitbase Bitbase NEAR/USDC $2.44 $11,470.43 21:57:36 29/05/2026
289 Korbit Korbit NEAR/KRW $2.40 $9,210.32 21:57:10 29/05/2026
290 CoinEx CoinEx NEAR/USDC $2.44 $8,989.04 21:59:53 29/05/2026
291 Binance Binance NEAR/U $2.46 $8,075.25 21:56:42 29/05/2026
292 ADEN ADEN NEAR/USDT $2.44 $7,966.40 22:03:47 29/05/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.40 $7,956.35 21:59:53 29/05/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.46 $6,895.27 21:33:35 29/05/2026
295 Bitlo Bitlo NEAR/TRY $2.44 $5,685.95 21:54:08 29/05/2026
296 CoinEx CoinEx NEAR/BTC $2.44 $3,275.58 21:59:53 29/05/2026
297 NovaDAX NovaDAX NEAR/BRL $2.46 $1,636.74 22:00:08 29/05/2026
298 Young Platform Young Platform NEAR/EUR $2.45 $1,596.73 22:00:18 29/05/2026
299 Tokocrypto Tokocrypto NEAR/USDC $2.44 $1,269.70 21:57:11 29/05/2026
300 Upbit Upbit NEAR/BTC $2.42 $1,203.89 21:56:53 29/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 29/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,270,006,099 với tỷ giá $2.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá