Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.41 | $260,669,020 | 13:00:09 24/04/2026 | |
| 2 | NEAR/USDT | $1.41 | $82,818,751 | 12:54:16 24/04/2026 | |
| 3 | NEAR/USDT | $1.41 | $63,385,015 | 13:00:16 24/04/2026 | |
| 4 | NEAR/USDT | $1.41 | $60,907,973 | 13:00:16 24/04/2026 | |
| 5 | NEAR/USDT | $5.18 | $58,379,337 | 12:57:15 24/04/2026 | |
| 6 | NEAR/USDT | $1.41 | $48,284,523 | 12:54:53 24/04/2026 | |
| 7 | NEAR/USDT | $1.41 | $45,291,184 | 13:00:15 24/04/2026 | |
| 8 | NEAR/USDT | $1.41 | $36,857,623 | 12:57:15 24/04/2026 | |
| 9 | NEAR/USDT | $1.41 | $34,685,877 | 12:57:18 24/04/2026 | |
| 10 | NEAR/USDT | $1.41 | $34,231,045 | 12:57:15 24/04/2026 | |
| 11 | NEAR/USDT | $1.41 | $33,242,429 | 12:54:17 24/04/2026 | |
| 12 | NEAR/USDT | $1.41 | $26,816,050 | 12:57:16 24/04/2026 | |
| 13 | NEAR/USDT | $1.41 | $26,505,974 | 12:57:16 24/04/2026 | |
| 14 | NEAR/USDT | $1.41 | $25,494,130 | 13:00:15 24/04/2026 | |
| 15 | NEAR/USDT | $1.41 | $25,323,409 | 12:54:16 24/04/2026 | |
| 16 | NEAR/USDT | $1.41 | $22,975,510 | 12:57:16 24/04/2026 | |
| 17 | NEAR/USDT | $1.41 | $22,107,720 | 13:00:16 24/04/2026 | |
| 18 | NEAR/USDT | $1.41 | $22,107,720 | 13:00:16 24/04/2026 | |
| 19 | NEAR/USDT | $1.41 | $21,171,019 | 12:54:17 24/04/2026 | |
| 20 | NEAR/USDT | $1.41 | $20,711,977 | 13:00:09 24/04/2026 | |
| 21 | NEAR/USDT | $1.41 | $19,818,899 | 12:57:15 24/04/2026 | |
| 22 | NEAR/USD | $1.41 | $19,264,509 | 13:00:16 24/04/2026 | |
| 23 | NEAR/USDT | $1.41 | $19,258,046 | 13:00:16 24/04/2026 | |
| 24 | NEAR/USDT | $1.41 | $17,262,973 | 12:57:15 24/04/2026 | |
| 25 | NEAR/USDT | $1.41 | $17,258,664 | 12:57:15 24/04/2026 | |
| 26 | NEAR/USDT | $1.41 | $16,425,771 | 12:57:17 24/04/2026 | |
| 27 | NEAR/USDT | $1.41 | $16,333,538 | 12:54:15 24/04/2026 | |
| 28 | NEAR/USDT | $1.41 | $15,909,752 | 12:57:15 24/04/2026 | |
| 29 | NEAR/USDT | $1.41 | $15,445,897 | 12:57:15 24/04/2026 | |
| 30 | NEAR/USDT | $1.41 | $14,788,226 | 12:57:15 24/04/2026 | |
| 31 | NEAR/USDT | $1.41 | $12,944,350 | 12:57:15 24/04/2026 | |
| 32 | NEAR/USDT | $1.41 | $11,359,977 | 13:00:16 24/04/2026 | |
| 33 | NEAR/USDT | $1.41 | $10,864,560 | 12:56:54 24/04/2026 | |
| 34 | NEAR/USDT | $1.41 | $10,496,363 | 12:57:15 24/04/2026 | |
| 35 | NEAR/USDT | $1.41 | $10,404,501 | 13:00:12 24/04/2026 | |
| 36 | NEAR/USDT | $1.41 | $9,805,679 | 12:57:15 24/04/2026 | |
| 37 | NEAR/USDT | $1.41 | $9,388,743 | 12:57:16 24/04/2026 | |
| 38 | NEAR/USDT | $1.41 | $9,283,711 | 13:00:16 24/04/2026 | |
| 39 | NEAR/USDT | $1.41 | $8,292,615 | 12:57:20 24/04/2026 | |
| 40 | NEAR/USDT | $1.41 | $7,617,287 | 12:57:16 24/04/2026 | |
| 41 | NEAR/USDT | $1.41 | $6,714,531 | 13:00:07 24/04/2026 | |
| 42 | NEAR/USDT | $1.41 | $6,231,151 | 13:00:15 24/04/2026 | |
| 43 | NEAR/USDT | $1.41 | $6,221,545 | 12:54:15 24/04/2026 | |
| 44 | NEAR/USDT | $1.41 | $6,159,495 | 13:00:25 24/04/2026 | |
| 45 | NEAR/USDT | $1.41 | $5,971,590 | 13:00:17 24/04/2026 | |
| 46 | NEAR/USDT | $1.41 | $5,640,987 | 12:57:11 24/04/2026 | |
| 47 | NEAR/USDT | $1.41 | $5,418,911 | 12:57:15 24/04/2026 | |
| 48 | NEAR/USDT | $1.41 | $5,413,090 | 12:57:08 24/04/2026 | |
| 49 | NEAR/USDT | $2.19 | $5,401,071 | 13:00:10 24/04/2026 | |
| 50 | NEAR/USDT | $1.41 | $5,385,744 | 13:00:15 24/04/2026 | |
| 51 | NEAR/USDT | $1.41 | $5,379,665 | 13:00:12 24/04/2026 | |
| 52 | NEAR/USDT | $1.41 | $4,980,955 | 13:00:16 24/04/2026 | |
| 53 | NEAR/USDT | $1.41 | $4,945,359 | 13:00:16 24/04/2026 | |
| 54 | NEAR/USDT | $1.41 | $4,345,615 | 12:57:15 24/04/2026 | |
| 55 | NEAR/USDT | $1.41 | $4,338,802 | 12:57:15 24/04/2026 | |
| 56 | NEAR/USDT | $1.41 | $4,242,198 | 12:57:10 24/04/2026 | |
| 57 | NEAR/USDT | $1.41 | $4,240,415 | 12:57:09 24/04/2026 | |
| 58 | NEAR/USDT | $1.23 | $4,144,445 | 13:00:16 24/04/2026 | |
| 59 | NEAR/USDT | $1.41 | $4,059,975 | 12:48:08 24/04/2026 | |
| 60 | NEAR/USDT | $1.41 | $4,053,739 | 12:54:09 24/04/2026 | |
| 61 | NEAR/USDT | $1.41 | $4,048,336 | 12:57:07 24/04/2026 | |
| 62 | NEAR/USDT | $1.41 | $3,743,269 | 12:57:11 24/04/2026 | |
| 63 | NEAR/USDT | $1.41 | $3,710,957 | 13:00:10 24/04/2026 | |
| 64 | NEAR/USD | $1.41 | $3,697,384 | 13:00:08 24/04/2026 | |
| 65 | NEAR/USD | $1.41 | $3,690,229 | 13:00:09 24/04/2026 | |
| 66 | NEAR/USDT | $1.41 | $3,666,189 | 13:00:11 24/04/2026 | |
| 67 | NEAR/USDT | $1.41 | $3,602,752 | 13:03:16 24/04/2026 | |
| 68 | NEAR/USDT | $1.41 | $3,577,545 | 12:57:16 24/04/2026 | |
| 69 | NEAR/USDT | $1.41 | $3,229,789 | 12:57:07 24/04/2026 | |
| 70 | NEAR/USDT | $1.41 | $3,214,492 | 12:57:07 24/04/2026 | |
| 71 | NEAR/USD | $1.41 | $3,103,434 | 13:03:15 24/04/2026 | |
| 72 | NEAR/USDT | $1.41 | $3,102,463 | 13:00:09 24/04/2026 | |
| 73 | NEAR/USDT | $1.41 | $3,101,879 | 13:00:08 24/04/2026 | |
| 74 | NEAR/USDT | $1.41 | $3,038,378 | 12:57:15 24/04/2026 | |
| 75 | NEAR/USDT | $1.41 | $3,012,651 | 12:57:15 24/04/2026 | |
| 76 | NEAR/USDT | $1.41 | $2,973,513 | 12:59:54 24/04/2026 | |
| 77 | NEAR/USDT | $1.41 | $2,923,876 | 12:57:16 24/04/2026 | |
| 78 | NEAR/USDT | $1.41 | $2,762,422 | 13:00:19 24/04/2026 | |
| 79 | NEAR/USDC | $1.41 | $2,752,513 | 12:54:16 24/04/2026 | |
| 80 | NEAR/USDT | $1.40 | $2,723,870 | 12:59:53 24/04/2026 | |
| 81 | NEAR/USDT | $1.41 | $2,555,596 | 13:00:07 24/04/2026 | |
| 82 | NEAR/USDT | $1.41 | $2,537,789 | 12:57:07 24/04/2026 | |
| 83 | NEAR/USDT | $1.41 | $2,478,747 | 12:57:10 24/04/2026 | |
| 84 | NEAR/USDT | $1.41 | $2,428,417 | 12:57:11 24/04/2026 | |
| 85 | NEAR/USDT | $1.41 | $2,385,800 | 12:54:11 24/04/2026 | |
| 86 | NEAR/USDT | $1.41 | $2,309,585 | 12:57:08 24/04/2026 | |
| 87 | NEAR/USDT | $1.41 | $2,183,325 | 12:57:07 24/04/2026 | |
| 88 | NEAR/USD | $1.41 | $2,183,043 | 12:57:26 24/04/2026 | |
| 89 | NEAR/USDT | $1.41 | $2,086,429 | 12:57:12 24/04/2026 | |
| 90 | NEAR/USDT | $1.41 | $2,074,360 | 12:54:16 24/04/2026 | |
| 91 | NEAR/USDT | $1.41 | $2,009,630 | 12:57:18 24/04/2026 | |
| 92 | NEAR/USDT | $1.41 | $1,957,665 | 12:54:11 24/04/2026 | |
| 93 | NEAR/USD | $1.41 | $1,870,666 | 12:56:59 24/04/2026 | |
| 94 | NEAR/USDT | $1.41 | $1,857,367 | 12:54:18 24/04/2026 | |
| 95 | NEAR/USDT | $1.41 | $1,727,183 | 12:57:11 24/04/2026 | |
| 96 | NEAR/USDT | $1.41 | $1,654,823 | 12:57:11 24/04/2026 | |
| 97 | NEAR/USD | $1.41 | $1,623,189 | 13:03:15 24/04/2026 | |
| 98 | NEAR/USDC | $1.41 | $1,528,440 | 13:00:15 24/04/2026 | |
| 99 | NEAR/USDT | $1.41 | $1,523,383 | 12:57:08 24/04/2026 | |
| 100 | NEAR/USDT | $1.41 | $1,522,145 | 12:57:08 24/04/2026 | |
| 101 | NEAR/USDT | $1.41 | $1,503,681 | 13:00:18 24/04/2026 | |
| 102 | NEAR/USDT | $1.41 | $1,491,059 | 13:00:14 24/04/2026 | |
| 103 | NEAR/USDT | $1.41 | $1,487,988 | 12:56:54 24/04/2026 | |
| 104 | NEAR/USDT | $1.41 | $1,413,696 | 13:00:16 24/04/2026 | |
| 105 | NEAR/USDT | $1.41 | $1,385,980 | 12:57:07 24/04/2026 | |
| 106 | NEAR/USDT | $1.41 | $1,381,295 | 13:00:20 24/04/2026 | |
| 107 | NEAR/USD | $1.41 | $1,270,176 | 13:00:16 24/04/2026 | |
| 108 | NEAR/USDT | $1.41 | $1,233,953 | 13:00:16 24/04/2026 | |
| 109 | NEAR/USDC | $1.41 | $1,195,699 | 12:56:54 24/04/2026 | |
| 110 | NEAR/USDT | $1.41 | $1,192,598 | 12:54:19 24/04/2026 | |
| 111 | NEAR/USDT | $1.41 | $1,192,015 | 13:00:15 24/04/2026 | |
| 112 | NEAR/USDT | $1.42 | $1,111,662 | 12:57:16 24/04/2026 | |
| 113 | NEAR/USDT | $1.41 | $1,088,444 | 13:00:07 24/04/2026 | |
| 114 | NEAR/USDT | $1.41 | $1,084,472 | 13:00:08 24/04/2026 | |
| 115 | NEAR/USDT | $1.41 | $1,031,164 | 12:57:07 24/04/2026 | |
| 116 | NEAR/USDT | $1.41 | $984,489 | 12:57:12 24/04/2026 | |
| 117 | NEAR/USDT | $1.41 | $973,911 | 12:57:16 24/04/2026 | |
| 118 | NEAR/USDT | $1.41 | $960,780 | 13:00:09 24/04/2026 | |
| 119 | NEAR/USDT | $1.41 | $949,621 | 13:00:07 24/04/2026 | |
| 120 | NEAR/KRW | $1.42 | $927,978 | 12:56:53 24/04/2026 | |
| 121 | NEAR/USDT | $1.47 | $882,447 | 13:03:17 24/04/2026 | |
| 122 | NEAR/USDT | $1.41 | $869,096 | 12:57:11 24/04/2026 | |
| 123 | NEAR/USDT | $1.41 | $850,778 | 12:48:08 24/04/2026 | |
| 124 | NEAR/USDT | $1.41 | $842,202 | 12:54:09 24/04/2026 | |
| 125 | NEAR/USD | $1.41 | $839,642 | 13:00:16 24/04/2026 | |
| 126 | NEAR/USDT | $1.41 | $808,684 | 12:54:12 24/04/2026 | |
| 127 | NEAR/USDT | $1.41 | $789,435 | 12:42:11 24/04/2026 | |
| 128 | NEAR/USDT | $1.41 | $784,987 | 12:57:11 24/04/2026 | |
| 129 | NEAR/USD | $1.41 | $775,946 | 12:54:51 24/04/2026 | |
| 130 | NEAR/USDT | $1.41 | $742,966 | 12:56:54 24/04/2026 | |
| 131 | NEAR/USDT | $1.41 | $683,588 | 13:00:09 24/04/2026 | |
| 132 | NEAR/USDT | $1.41 | $645,120 | 12:57:11 24/04/2026 | |
| 133 | NEAR/USDT | $1.41 | $639,432 | 12:57:08 24/04/2026 | |
| 134 | NEAR/USDT | $1.41 | $617,888 | 12:57:08 24/04/2026 | |
| 135 | NEAR/USDT | $1.41 | $611,684 | 12:57:10 24/04/2026 | |
| 136 | NEAR/USDT | $1.41 | $603,929 | 12:57:17 24/04/2026 | |
| 137 | NEAR/USDT | $1.41 | $593,128 | 12:57:16 24/04/2026 | |
| 138 | NEAR/USDC | $1.41 | $550,507 | 12:54:09 24/04/2026 | |
| 139 | NEAR/USDT | $1.41 | $548,201 | 13:00:15 24/04/2026 | |
| 140 | NEAR/USDC | $1.41 | $538,677 | 12:57:07 24/04/2026 | |
| 141 | NEAR/USDT | $1.41 | $524,939 | 12:57:07 24/04/2026 | |
| 142 | NEAR/USDT | $1.41 | $510,424 | 12:57:07 24/04/2026 | |
| 143 | NEAR/USDT | $1.41 | $457,849 | 13:00:07 24/04/2026 | |
| 144 | NEAR/USDT | $1.41 | $405,084 | 13:00:08 24/04/2026 | |
| 145 | NEAR/USDT | $1.41 | $379,022 | 13:00:12 24/04/2026 | |
| 146 | NEAR/USD | $1.41 | $366,467 | 12:59:54 24/04/2026 | |
| 147 | NEAR/USDC | $1.41 | $349,949 | 13:00:09 24/04/2026 | |
| 148 | NEAR/USDC | $1.41 | $349,946 | 13:00:08 24/04/2026 | |
| 149 | NEAR/USDT | $1.41 | $340,978 | 12:57:19 24/04/2026 | |
| 150 | NEAR/USDT | $1.41 | $337,616 | 13:00:16 24/04/2026 | |
| 151 | NEAR/USDT | $1.41 | $323,950 | 12:57:08 24/04/2026 | |
| 152 | NEAR/USDT | $1.41 | $321,686 | 12:57:08 24/04/2026 | |
| 153 | NEAR/USDT | $1.41 | $314,251 | 13:00:15 24/04/2026 | |
| 154 | NEAR/EUR | $1.41 | $309,953 | 12:57:07 24/04/2026 | |
| 155 | NEAR/USDT | $1.41 | $307,629 | 12:57:07 24/04/2026 | |
| 156 | NEAR/USDT | $1.41 | $306,706 | 12:57:11 24/04/2026 | |
| 157 | NEAR/USDT | $1.41 | $296,106 | 12:57:07 24/04/2026 | |
| 158 | NEAR/USDT | $1.41 | $295,772 | 13:00:07 24/04/2026 | |
| 159 | NEAR/USDC | $1.41 | $293,679 | 12:57:15 24/04/2026 | |
| 160 | NEAR/USDT | $1.41 | $285,231 | 13:03:17 24/04/2026 | |
| 161 | NEAR/USDC | $1.41 | $282,852 | 12:57:16 24/04/2026 | |
| 162 | NEAR/USDT | $1.41 | $261,473 | 12:57:07 24/04/2026 | |
| 163 | NEAR/USD | $1.40 | $249,734 | 12:42:11 24/04/2026 | |
| 164 | NEAR/USDT | $1.41 | $244,258 | 13:00:09 24/04/2026 | |
| 165 | NEAR/KRW | $1.42 | $244,008 | 12:59:54 24/04/2026 | |
| 166 | NEAR/USDT | $1.41 | $235,049 | 13:00:12 24/04/2026 | |
| 167 | NEAR/USDT | $1.41 | $235,032 | 13:00:09 24/04/2026 | |
| 168 | NEAR/USDT | $1.41 | $235,025 | 13:00:07 24/04/2026 | |
| 169 | NEAR/USDT | $1.41 | $232,456 | 12:57:12 24/04/2026 | |
| 170 | NEAR/USDT | $1.41 | $218,183 | 12:54:07 24/04/2026 | |
| 171 | NEAR/USDC | $1.41 | $206,495 | 12:57:08 24/04/2026 | |
| 172 | NEAR/EUR | $1.41 | $204,113 | 12:59:54 24/04/2026 | |
| 173 | NEAR/USD | $1.41 | $200,927 | 12:57:22 24/04/2026 | |
| 174 | NEAR/EUR | $1.41 | $196,692 | 12:57:09 24/04/2026 | |
| 175 | NEAR/USDT | $1.41 | $190,893 | 13:00:12 24/04/2026 | |
| 176 | NEAR/USDC | $1.41 | $189,726 | 12:57:15 24/04/2026 | |
| 177 | NEAR/EUR | $1.41 | $185,025 | 12:57:11 24/04/2026 | |
| 178 | NEAR/USD | $1.41 | $176,287 | 13:03:16 24/04/2026 | |
| 179 | NEAR/USD | $1.41 | $175,512 | 13:00:15 24/04/2026 | |
| 180 | NEAR/USDT | $1.41 | $152,898 | 12:57:11 24/04/2026 | |
| 181 | NEAR/USDC | $1.41 | $149,347 | 12:57:15 24/04/2026 | |
| 182 | NEAR/USDT | $1.41 | $137,800 | 13:00:15 24/04/2026 | |
| 183 | NEAR/USDC | $1.41 | $137,696 | 12:57:15 24/04/2026 | |
| 184 | NEAR/USDT | $1.41 | $131,761 | 13:00:09 24/04/2026 | |
| 185 | NEAR/USDC | $1.41 | $131,528 | 12:57:09 24/04/2026 | |
| 186 | NEAR/THB | $1.41 | $126,066 | 12:54:09 24/04/2026 | |
| 187 | NEAR/USDC | $1.41 | $119,591 | 12:57:11 24/04/2026 | |
| 188 | NEAR/USDT | $1.41 | $111,921 | 12:57:12 24/04/2026 | |
| 189 | NEAR/USD | $1.41 | $100,065 | 13:00:15 24/04/2026 | |
| 190 | NEAR/USDT | $1.41 | $94,754.70 | 12:57:12 24/04/2026 | |
| 191 | NEAR/USDT | $1.41 | $83,594.39 | 13:00:07 24/04/2026 | |
| 192 | NEAR/USDT | $1.41 | $71,168.51 | 13:00:08 24/04/2026 | |
| 193 | NEAR/USDT | $1.41 | $64,708.64 | 13:00:07 24/04/2026 | |
| 194 | NEAR/USDC | $1.41 | $62,405.62 | 12:57:07 24/04/2026 | |
| 195 | NEAR/TRY | $1.41 | $59,991.99 | 12:57:11 24/04/2026 | |
| 196 | NEAR/USDT | $1.41 | $58,580.98 | 13:00:16 24/04/2026 | |
| 197 | NEAR/EUR | $1.41 | $58,506.04 | 13:00:10 24/04/2026 | |
| 198 | NEAR/USDT | $1.41 | $57,359.54 | 13:00:10 24/04/2026 | |
| 199 | NEAR/USDT | $1.40 | $54,312.83 | 12:54:15 24/04/2026 | |
| 200 | NEAR/TRY | $1.41 | $52,782.67 | 12:56:54 24/04/2026 | |
| 201 | NEAR/TRY | $1.41 | $47,912.21 | 12:57:07 24/04/2026 | |
| 202 | NEAR/USDT | $1.41 | $46,804.42 | 12:57:11 24/04/2026 | |
| 203 | NEAR/BTC | $1.41 | $46,413.64 | 12:56:42 24/04/2026 | |
| 204 | NEAR/USDC | $1.41 | $44,943.55 | 12:42:11 24/04/2026 | |
| 205 | NEAR/USDC | $1.41 | $44,733.35 | 12:57:11 24/04/2026 | |
| 206 | NEAR/USD | $1.41 | $42,903.96 | 12:59:23 24/04/2026 | |
| 207 | NEAR/USDT | $1.40 | $40,307.07 | 12:57:22 24/04/2026 | |
| 208 | NEAR/USDT | $1.41 | $40,227.38 | 12:57:11 24/04/2026 | |
| 209 | NEAR/USD | $1.40 | $38,596.86 | 12:48:17 24/04/2026 | |
| 210 | NEAR/USDC | $1.41 | $37,800.98 | 13:00:15 24/04/2026 | |
| 211 | NEAR/UAH | $1.37 | $37,365.23 | 12:57:07 24/04/2026 | |
| 212 | NEAR/USDT | $1.41 | $35,131.68 | 12:55:23 24/04/2026 | |
| 213 | NEAR/USD | $1.41 | $34,905.58 | 13:03:15 24/04/2026 | |
| 214 | NEAR/USDT | $1.41 | $33,588.52 | 12:57:08 24/04/2026 | |
| 215 | NEAR/USDT | $1.41 | $32,583.26 | 13:00:09 24/04/2026 | |
| 216 | NEAR/TRY | $1.41 | $32,049.48 | 12:57:09 24/04/2026 | |
| 217 | NEAR/USDC | $1.41 | $31,765.31 | 12:57:12 24/04/2026 | |
| 218 | NEAR/USDC | $1.41 | $27,810.28 | 12:57:07 24/04/2026 | |
| 219 | NEAR/TRY | $1.40 | $27,589.43 | 12:57:23 24/04/2026 | |
| 220 | NEAR/USDT | $1.41 | $26,670.61 | 12:59:53 24/04/2026 | |
| 221 | NEAR/WETH | $1.40 | $24,387.19 | 12:56:35 24/04/2026 | |
| 222 | NEAR/EUR | $1.41 | $24,027.50 | 12:56:42 24/04/2026 | |
| 223 | NEAR/TRY | $1.40 | $23,625.50 | 12:55:23 24/04/2026 | |
| 224 | NEAR/USD | $1.41 | $21,775.99 | 12:59:53 24/04/2026 | |
| 225 | NEAR/USDC | $1.41 | $21,287.14 | 13:00:07 24/04/2026 | |
| 226 | NEAR/USD | $1.41 | $20,985.79 | 12:57:11 24/04/2026 | |
| 227 | NEAR/USDT | $1.41 | $16,545.79 | 13:00:13 24/04/2026 | |
| 228 | NEAR/USD | $1.41 | $16,398.08 | 13:00:15 24/04/2026 | |
| 229 | NEAR/USDT | $1.41 | $16,252.78 | 12:54:15 24/04/2026 | |
| 230 | NEAR/USDT | $1.41 | $15,861.91 | 12:57:15 24/04/2026 | |
| 231 | NEAR/USDT | $1.41 | $15,007.72 | 12:57:11 24/04/2026 | |
| 232 | NEAR/USD | $1.42 | $14,984.15 | 13:04:21 24/04/2026 | |
| 233 | NEAR/USDC | $1.41 | $14,829.92 | 12:56:24 24/04/2026 | |
| 234 | NEAR/USDT | $1.41 | $14,619.42 | 12:57:09 24/04/2026 | |
| 235 | NEAR/USDT | $1.41 | $14,359.35 | 13:00:14 24/04/2026 | |
| 236 | NEAR/BTC | $1.38 | $11,841.09 | 12:56:53 24/04/2026 | |
| 237 | NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 | |
| 238 | NEAR/USDC | $1.40 | $10,653.32 | 12:54:11 24/04/2026 | |
| 239 | NEAR/USDT | $1.41 | $10,359.06 | 12:57:11 24/04/2026 | |
| 240 | NEAR/IDR | $1.41 | $9,197.33 | 13:00:16 24/04/2026 | |
| 241 | NEAR/USDT | $1.41 | $9,197.27 | 13:00:16 24/04/2026 | |
| 242 | NEAR/USDC | $1.42 | $7,914.59 | 12:48:07 24/04/2026 | |
| 243 | NEAR/USDC | $1.41 | $7,745.66 | 12:54:12 24/04/2026 | |
| 244 | NEAR/USDT | $1.40 | $7,455.03 | 12:59:53 24/04/2026 | |
| 245 | NEAR/INR | $1.45 | $7,315.58 | 12:57:08 24/04/2026 | |
| 246 | NEAR/USDT | $1.41 | $6,948.89 | 12:57:11 24/04/2026 | |
| 247 | NEAR/USDC | $1.41 | $6,924.96 | 12:57:11 24/04/2026 | |
| 248 | NEAR/USDT | $1.41 | $5,899.05 | 12:57:08 24/04/2026 | |
| 249 | NEAR/USDT | $1.41 | $5,879.64 | 13:00:16 24/04/2026 | |
| 250 | NEAR/JPY | $1.40 | $5,744.32 | 12:56:54 24/04/2026 | |
| 251 | NEAR/ETH | $1.41 | $5,504.17 | 12:56:54 24/04/2026 | |
| 252 | NEAR/USDC | $1.40 | $5,347.00 | 12:57:11 24/04/2026 | |
| 253 | NEAR/TRY | $1.39 | $4,530.70 | 12:56:54 24/04/2026 | |
| 254 | NEAR/USDC | $1.40 | $4,178.03 | 12:56:35 24/04/2026 | |
| 255 | NEAR/BTC | $1.41 | $4,059.69 | 13:00:12 24/04/2026 | |
| 256 | NEAR/BTC | $1.41 | $4,059.39 | 13:00:09 24/04/2026 | |
| 257 | NEAR/EUR | $1.41 | $3,868.64 | 12:54:12 24/04/2026 | |
| 258 | NEAR/USDT | $1.40 | $3,617.94 | 12:56:59 24/04/2026 | |
| 259 | NEAR/CAD | $1.42 | $3,458.97 | 13:00:11 24/04/2026 | |
| 260 | NEAR/USDC | $1.41 | $3,107.85 | 12:54:53 24/04/2026 | |
| 261 | NEAR/U | $1.41 | $2,798.48 | 12:56:54 24/04/2026 | |
| 262 | NEAR/BTC | $1.41 | $2,533.20 | 12:59:53 24/04/2026 | |
| 263 | NEAR/USDC | $1.41 | $2,515.66 | 12:59:53 24/04/2026 | |
| 264 | NEAR/KRW | $1.41 | $2,376.58 | 12:59:53 24/04/2026 | |
| 265 | NEAR/INR | $1.45 | $2,139.04 | 13:00:13 24/04/2026 | |
| 266 | NEAR/USD | $1.41 | $2,135.35 | 12:56:24 24/04/2026 | |
| 267 | NEAR/USD | $1.41 | $2,000.25 | 13:03:15 24/04/2026 | |
| 268 | NEAR/BRL | $1.41 | $1,723.52 | 12:56:42 24/04/2026 | |
| 269 | NEAR/WETH | $1.40 | $1,487.97 | 10:49:59 24/04/2026 | |
| 270 | NEAR/IDR | $1.39 | $1,438.90 | 12:59:23 24/04/2026 | |
| 271 | NEAR/EUR | $1.41 | $1,276.72 | 12:54:11 24/04/2026 | |
| 272 | NEAR/TRY | $1.41 | $1,055.34 | 12:57:12 24/04/2026 | |
| 273 | NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 | |
| 274 | NEAR/USDT | $1.41 | $898.74 | 13:00:17 24/04/2026 | |
| 275 | NEAR/BRL | $1.41 | $856.45 | 13:00:09 24/04/2026 | |
| 276 | NEAR/USDT | $1.41 | $804.27 | 13:00:07 24/04/2026 | |
| 277 | NEAR/USD | $1.41 | $547.39 | 12:59:53 24/04/2026 | |
| 278 | NEAR/USDT | $1.41 | $473.82 | 12:59:53 24/04/2026 | |
| 279 | NEAR/WETH | $1.40 | $432.44 | 11:27:35 24/04/2026 | |
| 280 | NEAR/EUR | $1.40 | $424.09 | 12:59:53 24/04/2026 | |
| 281 | NEAR/THB | $1.40 | $404.67 | 13:00:09 24/04/2026 | |
| 282 | NEAR/USD | $1.39 | $381.03 | 12:59:53 24/04/2026 | |
| 283 | NEAR/USD | $1.39 | $370.65 | 13:00:16 24/04/2026 | |
| 284 | NEAR/USDC | $1.41 | $358.45 | 13:03:16 24/04/2026 | |
| 285 | NEAR/EUR | $1.41 | $349.24 | 13:00:09 24/04/2026 | |
| 286 | NEAR/USDT | $1.41 | $345.83 | 12:57:08 24/04/2026 | |
| 287 | ETH/NEAR | $2,332.74 | $305.91 | 10:59:11 24/04/2026 | |
| 288 | NEAR/INR | $1.44 | $298.11 | 13:00:08 24/04/2026 | |
| 289 | NEAR/BTC | $1.41 | $220.44 | 12:54:53 24/04/2026 | |
| 290 | NEAR/USDT | $1.41 | $192.66 | 12:57:12 24/04/2026 | |
| 291 | NEAR/USDC | $1.40 | $188.42 | 12:56:54 24/04/2026 | |
| 292 | NEAR/USD1 | $1.41 | $177.76 | 12:56:54 24/04/2026 | |
| 293 | NEAR/INR | $1.38 | $158.57 | 12:54:10 24/04/2026 | |
| 294 | NEAR/AUD | $1.39 | $138.98 | 12:57:12 24/04/2026 | |
| 295 | NEAR/KRW | $1.41 | $110.47 | 12:57:07 24/04/2026 | |
| 296 | NEAR/BRL | $1.37 | $44.87 | 12:57:11 24/04/2026 | |
| 297 | NEAR/EUR | $1.39 | $38.58 | 12:56:24 24/04/2026 | |
| 298 | NEAR/USDC | $1.41 | $28.12 | 12:42:14 24/04/2026 | |
| 299 | NEAR/USD | $1.41 | $26.46 | 12:42:14 24/04/2026 | |
| 300 | NEAR/USDT | $1.41 | $19.09 | 12:42:14 24/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,669,020 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.