Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $3.00 | $18,814,261,069 | 22:00:12 03/06/2026 | |
| 2 | NEAR/USDT | $3.01 | $869,501,322 | 21:54:17 03/06/2026 | |
| 3 | NEAR/USDT | $3.01 | $663,866,194 | 21:54:16 03/06/2026 | |
| 4 | NEAR/USDT | $3.00 | $560,615,767 | 22:00:15 03/06/2026 | |
| 5 | NEAR/USDT | $3.00 | $467,807,466 | 22:00:15 03/06/2026 | |
| 6 | NEAR/USDT | $3.01 | $390,020,884 | 21:54:16 03/06/2026 | |
| 7 | NEAR/USDT | $3.00 | $370,394,377 | 21:57:18 03/06/2026 | |
| 8 | NEAR/USDT | $3.01 | $325,092,197 | 21:54:16 03/06/2026 | |
| 9 | NEAR/USDT | $3.00 | $285,883,745 | 21:57:15 03/06/2026 | |
| 10 | NEAR/USDT | $3.00 | $249,899,343 | 21:57:17 03/06/2026 | |
| 11 | NEAR/USDT | $3.00 | $245,818,112 | 21:57:16 03/06/2026 | |
| 12 | NEAR/USDT | $3.00 | $224,353,252 | 21:56:42 03/06/2026 | |
| 13 | NEAR/USDT | $3.00 | $216,556,732 | 22:00:16 03/06/2026 | |
| 14 | NEAR/USDT | $3.00 | $215,256,164 | 22:00:17 03/06/2026 | |
| 15 | NEAR/USDT | $3.00 | $215,252,654 | 22:00:16 03/06/2026 | |
| 16 | NEAR/USDT | $3.00 | $215,252,654 | 22:00:16 03/06/2026 | |
| 17 | NEAR/USD | $3.02 | $210,181,543 | 21:54:27 03/06/2026 | |
| 18 | NEAR/USD | $3.00 | $202,332,921 | 22:03:17 03/06/2026 | |
| 19 | NEAR/USDT | $3.00 | $197,925,882 | 21:57:16 03/06/2026 | |
| 20 | NEAR/USDT | $3.00 | $153,871,248 | 21:57:16 03/06/2026 | |
| 21 | NEAR/USDT | $3.01 | $145,968,424 | 21:54:16 03/06/2026 | |
| 22 | NEAR/USDT | $3.00 | $145,910,592 | 22:00:17 03/06/2026 | |
| 23 | NEAR/USDT | $3.00 | $143,411,955 | 22:00:16 03/06/2026 | |
| 24 | NEAR/USDT | $2.98 | $143,268,062 | 21:27:11 03/06/2026 | |
| 25 | NEAR/USDT | $3.00 | $136,135,117 | 22:00:15 03/06/2026 | |
| 26 | NEAR/USDT | $3.00 | $132,245,199 | 22:00:17 03/06/2026 | |
| 27 | NEAR/USDT | $2.99 | $130,522,229 | 21:57:17 03/06/2026 | |
| 28 | NEAR/USDT | $3.00 | $127,182,647 | 22:00:11 03/06/2026 | |
| 29 | NEAR/USDT | $3.00 | $125,124,091 | 22:00:09 03/06/2026 | |
| 30 | NEAR/USDT | $3.00 | $118,343,029 | 21:57:15 03/06/2026 | |
| 31 | NEAR/USDT | $3.00 | $117,058,560 | 21:57:15 03/06/2026 | |
| 32 | NEAR/USDT | $3.00 | $113,544,303 | 22:00:16 03/06/2026 | |
| 33 | NEAR/USDT | $3.00 | $112,885,257 | 21:57:15 03/06/2026 | |
| 34 | NEAR/USDT | $3.01 | $112,067,830 | 21:57:09 03/06/2026 | |
| 35 | NEAR/USDT | $3.00 | $111,059,936 | 21:57:10 03/06/2026 | |
| 36 | NEAR/USDT | $3.00 | $108,990,392 | 22:00:16 03/06/2026 | |
| 37 | NEAR/USDT | $3.00 | $105,134,728 | 21:57:16 03/06/2026 | |
| 38 | NEAR/USDT | $3.00 | $104,837,349 | 21:55:53 03/06/2026 | |
| 39 | NEAR/USDT | $3.00 | $98,629,944 | 21:57:15 03/06/2026 | |
| 40 | NEAR/USDT | $3.00 | $92,664,723 | 21:57:15 03/06/2026 | |
| 41 | NEAR/USD | $3.00 | $88,356,194 | 21:57:00 03/06/2026 | |
| 42 | NEAR/USDT | $3.00 | $83,801,755 | 21:57:12 03/06/2026 | |
| 43 | NEAR/USDT | $2.99 | $72,845,012 | 21:51:17 03/06/2026 | |
| 44 | NEAR/USDT | $3.00 | $70,838,516 | 21:57:17 03/06/2026 | |
| 45 | NEAR/USDT | $2.99 | $68,715,292 | 21:56:24 03/06/2026 | |
| 46 | NEAR/KRW | $2.90 | $67,855,797 | 21:56:53 03/06/2026 | |
| 47 | NEAR/USDT | $2.99 | $67,118,455 | 21:57:08 03/06/2026 | |
| 48 | NEAR/USDT | $3.00 | $64,452,911 | 22:00:28 03/06/2026 | |
| 49 | NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 | |
| 50 | NEAR/USDC | $3.01 | $59,615,763 | 21:54:17 03/06/2026 | |
| 51 | NEAR/USDT | $3.00 | $58,352,387 | 21:57:16 03/06/2026 | |
| 52 | NEAR/USDT | $5.17 | $58,272,733 | 21:51:15 03/06/2026 | |
| 53 | NEAR/USDT | $3.01 | $57,448,777 | 21:48:11 03/06/2026 | |
| 54 | NEAR/USDT | $3.02 | $57,298,346 | 21:54:19 03/06/2026 | |
| 55 | NEAR/USDT | $3.00 | $55,481,744 | 21:57:08 03/06/2026 | |
| 56 | NEAR/USDT | $3.00 | $52,494,910 | 21:57:08 03/06/2026 | |
| 57 | NEAR/USDT | $3.00 | $52,060,656 | 21:57:15 03/06/2026 | |
| 58 | NEAR/USDT | $3.00 | $51,698,887 | 21:57:18 03/06/2026 | |
| 59 | NEAR/USDT | $3.00 | $49,351,537 | 21:57:15 03/06/2026 | |
| 60 | NEAR/USDT | $3.00 | $48,422,026 | 22:00:16 03/06/2026 | |
| 61 | NEAR/USD | $3.00 | $47,166,212 | 22:00:16 03/06/2026 | |
| 62 | NEAR/USDT | $3.00 | $47,154,033 | 22:00:15 03/06/2026 | |
| 63 | NEAR/USDC | $3.00 | $46,705,773 | 21:56:42 03/06/2026 | |
| 64 | NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 | |
| 65 | NEAR/USDT | $3.00 | $44,352,752 | 22:00:13 03/06/2026 | |
| 66 | NEAR/USDT | $3.00 | $41,348,275 | 21:57:09 03/06/2026 | |
| 67 | NEAR/USDT | $3.02 | $39,770,461 | 21:54:08 03/06/2026 | |
| 68 | NEAR/USDT | $3.01 | $39,123,340 | 21:54:19 03/06/2026 | |
| 69 | NEAR/USDT | $3.00 | $38,119,995 | 21:57:15 03/06/2026 | |
| 70 | NEAR/USDT | $3.00 | $37,223,196 | 22:00:19 03/06/2026 | |
| 71 | NEAR/USDT | $3.00 | $33,016,666 | 21:57:18 03/06/2026 | |
| 72 | NEAR/USDT | $3.00 | $32,689,833 | 21:57:16 03/06/2026 | |
| 73 | NEAR/USDT | $3.00 | $26,792,906 | 22:00:20 03/06/2026 | |
| 74 | NEAR/USDT | $3.00 | $26,352,971 | 22:00:11 03/06/2026 | |
| 75 | NEAR/USDT | $3.00 | $25,748,661 | 22:00:16 03/06/2026 | |
| 76 | NEAR/USDT | $3.00 | $25,458,153 | 21:56:53 03/06/2026 | |
| 77 | NEAR/USDT | $3.00 | $25,428,068 | 22:00:13 03/06/2026 | |
| 78 | NEAR/USDT | $3.00 | $24,430,849 | 21:57:09 03/06/2026 | |
| 79 | NEAR/USDT | $3.00 | $24,337,429 | 21:57:11 03/06/2026 | |
| 80 | NEAR/USDT | $3.00 | $23,825,485 | 21:57:15 03/06/2026 | |
| 81 | NEAR/USDT | $3.00 | $23,439,644 | 22:00:15 03/06/2026 | |
| 82 | NEAR/USDT | $3.00 | $23,252,142 | 22:00:11 03/06/2026 | |
| 83 | NEAR/USDT | $3.00 | $22,551,086 | 22:00:08 03/06/2026 | |
| 84 | NEAR/USDT | $3.00 | $22,463,161 | 21:57:16 03/06/2026 | |
| 85 | NEAR/USDT | $3.00 | $22,455,224 | 21:57:11 03/06/2026 | |
| 86 | NEAR/USD | $3.00 | $21,183,705 | 21:59:54 03/06/2026 | |
| 87 | NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 | |
| 88 | NEAR/USDT | $2.99 | $20,410,536 | 21:57:16 03/06/2026 | |
| 89 | NEAR/USDT | $3.00 | $20,330,041 | 22:00:16 03/06/2026 | |
| 90 | NEAR/USDT | $3.00 | $19,311,251 | 21:57:08 03/06/2026 | |
| 91 | NEAR/USDT | $3.00 | $19,218,201 | 21:57:08 03/06/2026 | |
| 92 | NEAR/USDT | $3.00 | $17,907,187 | 21:57:08 03/06/2026 | |
| 93 | NEAR/USDT | $3.00 | $16,731,381 | 22:00:09 03/06/2026 | |
| 94 | NEAR/USDT | $3.01 | $16,536,502 | 21:54:08 03/06/2026 | |
| 95 | NEAR/USDT | $2.99 | $16,445,524 | 21:59:53 03/06/2026 | |
| 96 | NEAR/USDC | $3.00 | $15,770,565 | 21:57:15 03/06/2026 | |
| 97 | NEAR/USDT | $3.00 | $15,435,733 | 21:57:17 03/06/2026 | |
| 98 | NEAR/USDT | $3.00 | $15,142,917 | 21:57:18 03/06/2026 | |
| 99 | NEAR/USDT | $3.00 | $14,426,374 | 21:57:08 03/06/2026 | |
| 100 | NEAR/USDT | $3.00 | $13,840,513 | 22:00:09 03/06/2026 | |
| 101 | NEAR/USDT | $2.98 | $13,567,077 | 22:00:12 03/06/2026 | |
| 102 | NEAR/USDT | $3.01 | $12,912,744 | 22:03:17 03/06/2026 | |
| 103 | NEAR/USDT | $3.00 | $12,711,774 | 21:57:09 03/06/2026 | |
| 104 | NEAR/KRW | $2.90 | $12,251,301 | 21:59:23 03/06/2026 | |
| 105 | NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 | |
| 106 | NEAR/USDT | $3.00 | $10,771,559 | 22:00:15 03/06/2026 | |
| 107 | NEAR/USDT | $3.01 | $10,682,093 | 21:54:10 03/06/2026 | |
| 108 | NEAR/USDT | $3.01 | $9,947,168 | 21:54:09 03/06/2026 | |
| 109 | NEAR/USDT | $3.00 | $9,944,050 | 21:57:15 03/06/2026 | |
| 110 | NEAR/USDT | $3.00 | $9,894,292 | 21:59:55 03/06/2026 | |
| 111 | NEAR/USDT | $3.01 | $9,885,213 | 22:00:09 03/06/2026 | |
| 112 | NEAR/USDT | $3.00 | $9,778,893 | 21:57:15 03/06/2026 | |
| 113 | NEAR/EUR | $3.00 | $9,687,788 | 21:57:10 03/06/2026 | |
| 114 | NEAR/USDT | $3.00 | $9,362,037 | 21:57:10 03/06/2026 | |
| 115 | NEAR/USDT | $3.00 | $8,606,699 | 21:57:16 03/06/2026 | |
| 116 | NEAR/USD | $3.01 | $8,365,269 | 22:03:16 03/06/2026 | |
| 117 | NEAR/WBT | $3.00 | $8,086,849 | 21:57:08 03/06/2026 | |
| 118 | NEAR/USDC | $3.00 | $7,982,012 | 21:57:08 03/06/2026 | |
| 119 | NEAR/USDT | $3.01 | $7,799,201 | 21:59:23 03/06/2026 | |
| 120 | NEAR/USDC | $3.01 | $7,722,660 | 22:00:15 03/06/2026 | |
| 121 | NEAR/USD | $3.00 | $7,446,529 | 21:54:51 03/06/2026 | |
| 122 | NEAR/USDT | $2.99 | $7,446,399 | 21:57:07 03/06/2026 | |
| 123 | NEAR/USDT | $2.98 | $7,313,890 | 21:45:10 03/06/2026 | |
| 124 | NEAR/USDT | $3.01 | $7,159,254 | 21:54:15 03/06/2026 | |
| 125 | NEAR/USDC | $3.00 | $6,694,067 | 21:57:17 03/06/2026 | |
| 126 | NEAR/USDT | $3.00 | $6,583,126 | 22:00:16 03/06/2026 | |
| 127 | NEAR/USDT | $2.99 | $5,775,738 | 21:57:09 03/06/2026 | |
| 128 | NEAR/USDT | $3.01 | $5,649,245 | 21:54:13 03/06/2026 | |
| 129 | NEAR/USDT | $3.00 | $5,484,624 | 22:00:12 03/06/2026 | |
| 130 | NEAR/USDT | $3.00 | $5,380,209 | 22:00:12 03/06/2026 | |
| 131 | NEAR/USDT | $3.00 | $5,369,411 | 22:00:16 03/06/2026 | |
| 132 | NEAR/TRY | $3.00 | $5,252,661 | 21:56:42 03/06/2026 | |
| 133 | NEAR/USDT | $3.00 | $5,163,737 | 22:00:15 03/06/2026 | |
| 134 | NEAR/USDC | $3.00 | $5,137,120 | 21:57:07 03/06/2026 | |
| 135 | NEAR/USDT | $3.00 | $4,994,308 | 21:57:07 03/06/2026 | |
| 136 | NEAR/USDC | $2.98 | $4,911,795 | 21:27:11 03/06/2026 | |
| 137 | NEAR/USDT | $3.00 | $4,766,751 | 22:00:11 03/06/2026 | |
| 138 | NEAR/TRY | $3.01 | $4,755,340 | 21:59:53 03/06/2026 | |
| 139 | NEAR/USDC | $3.00 | $4,670,970 | 21:57:08 03/06/2026 | |
| 140 | NEAR/USDT | $3.00 | $4,646,173 | 21:57:07 03/06/2026 | |
| 141 | NEAR/USDT | $2.99 | $4,479,480 | 21:51:09 03/06/2026 | |
| 142 | NEAR/EUR | $3.01 | $4,321,914 | 21:59:54 03/06/2026 | |
| 143 | NEAR/THB | $2.99 | $4,310,996 | 21:57:09 03/06/2026 | |
| 144 | NEAR/USDT | $1.22 | $4,137,832 | 22:00:15 03/06/2026 | |
| 145 | NEAR/USDT | $3.02 | $3,967,942 | 21:54:08 03/06/2026 | |
| 146 | NEAR/USDT | $3.00 | $3,965,443 | 22:00:19 03/06/2026 | |
| 147 | NEAR/EUR | $3.00 | $3,959,314 | 21:57:07 03/06/2026 | |
| 148 | NEAR/USDT | $3.00 | $3,922,303 | 22:00:11 03/06/2026 | |
| 149 | NEAR/USD | $3.01 | $3,897,241 | 22:03:17 03/06/2026 | |
| 150 | NEAR/USDC | $3.00 | $3,865,321 | 22:00:16 03/06/2026 | |
| 151 | NEAR/USDT | $3.00 | $3,796,470 | 22:00:19 03/06/2026 | |
| 152 | NEAR/USDT | $3.00 | $3,690,424 | 21:57:09 03/06/2026 | |
| 153 | NEAR/USD | $3.01 | $3,643,887 | 22:00:07 03/06/2026 | |
| 154 | NEAR/USD | $3.01 | $3,642,989 | 22:00:11 03/06/2026 | |
| 155 | NEAR/USDT | $3.00 | $3,545,154 | 22:00:16 03/06/2026 | |
| 156 | NEAR/USDT | $2.99 | $3,466,545 | 21:57:22 03/06/2026 | |
| 157 | NEAR/USDT | $3.00 | $3,097,714 | 22:00:07 03/06/2026 | |
| 158 | NEAR/USDT | $3.00 | $3,096,511 | 22:00:11 03/06/2026 | |
| 159 | NEAR/USDT | $3.00 | $3,092,066 | 21:57:11 03/06/2026 | |
| 160 | NEAR/USDT | $3.00 | $3,082,525 | 22:00:11 03/06/2026 | |
| 161 | NEAR/USDT | $3.00 | $3,079,379 | 21:57:17 03/06/2026 | |
| 162 | NEAR/USDT | $3.00 | $3,073,494 | 22:00:10 03/06/2026 | |
| 163 | NEAR/USDC | $3.00 | $2,877,094 | 21:51:17 03/06/2026 | |
| 164 | NEAR/BTC | $2.99 | $2,859,046 | 21:56:54 03/06/2026 | |
| 165 | NEAR/USDT | $3.01 | $2,835,746 | 22:00:07 03/06/2026 | |
| 166 | NEAR/USDT | $2.99 | $2,814,185 | 21:57:11 03/06/2026 | |
| 167 | NEAR/USDT | $3.00 | $2,793,981 | 20:45:16 03/06/2026 | |
| 168 | NEAR/USDT | $3.00 | $2,625,244 | 22:00:11 03/06/2026 | |
| 169 | NEAR/USDT | $3.00 | $2,526,562 | 21:57:11 03/06/2026 | |
| 170 | NEAR/USDT | $2.99 | $2,431,564 | 21:57:08 03/06/2026 | |
| 171 | NEAR/USDT | $3.00 | $2,389,583 | 22:00:10 03/06/2026 | |
| 172 | NEAR/USDT | $3.00 | $2,389,290 | 22:00:11 03/06/2026 | |
| 173 | NEAR/USDT | $3.00 | $2,388,447 | 22:00:12 03/06/2026 | |
| 174 | NEAR/TRY | $3.00 | $2,330,871 | 21:57:09 03/06/2026 | |
| 175 | NEAR/USDT | $3.00 | $2,316,566 | 21:57:07 03/06/2026 | |
| 176 | NEAR/USDC | $3.00 | $2,275,943 | 21:57:15 03/06/2026 | |
| 177 | NEAR/USDT | $3.00 | $2,233,510 | 22:00:11 03/06/2026 | |
| 178 | NEAR/USDT | $2.99 | $2,232,761 | 21:56:29 03/06/2026 | |
| 179 | NEAR/USDT | $3.01 | $1,893,049 | 22:03:17 03/06/2026 | |
| 180 | NEAR/USDT | $2.98 | $1,881,319 | 21:45:19 03/06/2026 | |
| 181 | NEAR/USDT | $3.00 | $1,877,748 | 21:57:11 03/06/2026 | |
| 182 | NEAR/USDT | $3.00 | $1,870,170 | 22:00:16 03/06/2026 | |
| 183 | NEAR/USD | $3.01 | $1,854,562 | 22:03:15 03/06/2026 | |
| 184 | NEAR/USDC | $3.00 | $1,834,441 | 22:00:17 03/06/2026 | |
| 185 | NEAR/USDT | $3.00 | $1,824,983 | 21:57:10 03/06/2026 | |
| 186 | NEAR/USD | $3.00 | $1,812,841 | 22:00:16 03/06/2026 | |
| 187 | NEAR/USDC | $3.00 | $1,808,100 | 21:57:07 03/06/2026 | |
| 188 | NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 | |
| 189 | NEAR/EUR | $3.01 | $1,739,502 | 21:56:54 03/06/2026 | |
| 190 | NEAR/USD | $3.00 | $1,650,238 | 22:00:16 03/06/2026 | |
| 191 | NEAR/TRY | $3.00 | $1,622,650 | 21:57:23 03/06/2026 | |
| 192 | NEAR/TRY | $3.00 | $1,622,572 | 21:57:08 03/06/2026 | |
| 193 | NEAR/EUR | $3.00 | $1,574,247 | 21:57:08 03/06/2026 | |
| 194 | NEAR/USDT | $3.00 | $1,441,502 | 21:57:15 03/06/2026 | |
| 195 | NEAR/USDT | $3.00 | $1,396,446 | 21:57:08 03/06/2026 | |
| 196 | NEAR/USDT | $3.00 | $1,391,345 | 21:57:11 03/06/2026 | |
| 197 | NEAR/USDT | $3.00 | $1,358,697 | 22:00:16 03/06/2026 | |
| 198 | NEAR/USDC | $2.98 | $1,349,036 | 21:45:10 03/06/2026 | |
| 199 | NEAR/JPY | $3.00 | $1,288,683 | 21:56:42 03/06/2026 | |
| 200 | NEAR/USDT | $3.00 | $1,243,049 | 22:00:11 03/06/2026 | |
| 201 | NEAR/USDT | $3.00 | $1,166,843 | 22:00:09 03/06/2026 | |
| 202 | NEAR/USDT | $2.78 | $1,154,933 | 22:03:16 03/06/2026 | |
| 203 | NEAR/USD | $3.00 | $1,115,157 | 21:48:11 03/06/2026 | |
| 204 | NEAR/USDT | $3.00 | $1,064,100 | 22:00:20 03/06/2026 | |
| 205 | NEAR/USDT | $3.02 | $1,025,420 | 21:57:11 03/06/2026 | |
| 206 | NEAR/USDC | $3.00 | $989,220 | 21:57:10 03/06/2026 | |
| 207 | NEAR/USDC | $3.00 | $920,100 | 21:57:07 03/06/2026 | |
| 208 | NEAR/USDT | $3.00 | $843,011 | 21:57:07 03/06/2026 | |
| 209 | NEAR/USDT | $3.00 | $839,671 | 22:00:10 03/06/2026 | |
| 210 | NEAR/USD | $3.00 | $813,123 | 22:00:16 03/06/2026 | |
| 211 | NEAR/USDT | $3.00 | $784,827 | 21:57:08 03/06/2026 | |
| 212 | NEAR/USDT | $3.01 | $755,715 | 22:00:07 03/06/2026 | |
| 213 | NEAR/USDC | $3.00 | $751,084 | 21:55:53 03/06/2026 | |
| 214 | NEAR/USD | $3.00 | $721,051 | 21:57:22 03/06/2026 | |
| 215 | NEAR/USDC | $3.00 | $639,580 | 22:00:16 03/06/2026 | |
| 216 | NEAR/USD | $3.01 | $614,456 | 21:56:53 03/06/2026 | |
| 217 | NEAR/USD | $3.01 | $600,171 | 21:59:53 03/06/2026 | |
| 218 | NEAR/USD | $3.01 | $594,930 | 21:54:16 03/06/2026 | |
| 219 | NEAR/USD | $3.00 | $579,484 | 21:54:16 03/06/2026 | |
| 220 | NEAR/USD | $3.00 | $579,415 | 22:00:17 03/06/2026 | |
| 221 | NEAR/USD | $3.01 | $519,531 | 22:03:15 03/06/2026 | |
| 222 | NEAR/USDT | $3.01 | $490,619 | 21:57:23 03/06/2026 | |
| 223 | NEAR/UAH | $2.93 | $486,826 | 21:57:08 03/06/2026 | |
| 224 | NEAR/USD | $2.97 | $469,449 | 21:36:21 03/06/2026 | |
| 225 | NEAR/USDC | $2.99 | $423,546 | 21:57:16 03/06/2026 | |
| 226 | NEAR/USD | $3.00 | $420,528 | 21:59:53 03/06/2026 | |
| 227 | NEAR/USDC | $3.00 | $399,081 | 22:00:07 03/06/2026 | |
| 228 | NEAR/USDC | $3.01 | $387,442 | 21:54:08 03/06/2026 | |
| 229 | NEAR/USDC | $2.97 | $385,254 | 21:36:10 03/06/2026 | |
| 230 | NEAR/BRL | $3.01 | $370,203 | 21:56:54 03/06/2026 | |
| 231 | NEAR/USDT | $3.01 | $369,943 | 22:00:09 03/06/2026 | |
| 232 | NEAR/USDC | $3.00 | $367,965 | 22:00:07 03/06/2026 | |
| 233 | NEAR/USDC | $3.00 | $367,875 | 22:00:11 03/06/2026 | |
| 234 | NEAR/USDC | $3.00 | $349,646 | 21:46:35 03/06/2026 | |
| 235 | NEAR/USDT | $3.00 | $348,489 | 21:57:15 03/06/2026 | |
| 236 | NEAR/USDC | $3.00 | $334,370 | 22:03:16 03/06/2026 | |
| 237 | NEAR/USDC | $3.01 | $334,342 | 22:03:15 03/06/2026 | |
| 238 | NEAR/USDT | $3.01 | $284,100 | 22:00:09 03/06/2026 | |
| 239 | NEAR/USDT | $3.00 | $278,833 | 21:57:09 03/06/2026 | |
| 240 | NEAR/USDT | $3.01 | $277,435 | 22:00:17 03/06/2026 | |
| 241 | NEAR/USD | $2.98 | $270,523 | 21:57:07 03/06/2026 | |
| 242 | NEAR/USDT | $2.98 | $263,909 | 21:48:11 03/06/2026 | |
| 243 | NEAR/USDC | $3.00 | $251,509 | 22:00:16 03/06/2026 | |
| 244 | NEAR/USD1 | $3.00 | $251,155 | 21:56:54 03/06/2026 | |
| 245 | NEAR/USDT | $3.00 | $248,131 | 22:00:08 03/06/2026 | |
| 246 | NEAR/BTC | $3.02 | $247,400 | 22:00:10 03/06/2026 | |
| 247 | NEAR/BTC | $3.01 | $247,369 | 22:00:11 03/06/2026 | |
| 248 | NEAR/USDC | $3.01 | $247,286 | 21:54:09 03/06/2026 | |
| 249 | NEAR/USDT | $3.00 | $245,625 | 21:57:07 03/06/2026 | |
| 250 | NEAR/USDT | $3.00 | $198,504 | 22:00:07 03/06/2026 | |
| 251 | NEAR/USD | $3.01 | $194,773 | 22:03:16 03/06/2026 | |
| 252 | NEAR/USDC | $3.01 | $193,060 | 21:54:08 03/06/2026 | |
| 253 | NEAR/INR | $3.11 | $176,265 | 21:57:07 03/06/2026 | |
| 254 | NEAR/IDR | $3.02 | $171,430 | 22:00:12 03/06/2026 | |
| 255 | NEAR/USDT | $3.00 | $171,429 | 22:00:12 03/06/2026 | |
| 256 | NEAR/USD | $3.00 | $163,247 | 21:59:53 03/06/2026 | |
| 257 | NEAR/USDT | $3.01 | $162,624 | 21:59:53 03/06/2026 | |
| 258 | NEAR/USDT | $3.00 | $156,583 | 21:59:53 03/06/2026 | |
| 259 | NEAR/EUR | $3.00 | $150,536 | 21:56:24 03/06/2026 | |
| 260 | NEAR/BTC | $3.01 | $146,972 | 21:55:53 03/06/2026 | |
| 261 | NEAR/USDC | $2.99 | $133,395 | 21:56:54 03/06/2026 | |
| 262 | NEAR/USDT | $3.00 | $105,993 | 21:57:08 03/06/2026 | |
| 263 | NEAR/KRW | $2.89 | $103,339 | 21:57:23 03/06/2026 | |
| 264 | NEAR/BRL | $3.00 | $98,164.31 | 21:57:08 03/06/2026 | |
| 265 | NEAR/USD1 | $3.01 | $96,847.11 | 21:54:16 03/06/2026 | |
| 266 | NEAR/USDT | $3.00 | $83,642.90 | 22:00:17 03/06/2026 | |
| 267 | NEAR/CAD | $3.02 | $82,396.33 | 22:00:10 03/06/2026 | |
| 268 | NEAR/USDT | $3.00 | $82,055.66 | 22:00:10 03/06/2026 | |
| 269 | NEAR/USD | $3.00 | $80,844.08 | 21:59:53 03/06/2026 | |
| 270 | NEAR/USDT | $3.00 | $77,069.74 | 22:00:11 03/06/2026 | |
| 271 | NEAR/USD | $3.00 | $74,455.98 | 22:04:17 03/06/2026 | |
| 272 | NEAR/TRY | $3.00 | $63,085.85 | 22:00:07 03/06/2026 | |
| 273 | NEAR/IDR | $3.12 | $59,037.92 | 21:59:53 03/06/2026 | |
| 274 | NEAR/USD1 | $3.01 | $58,205.24 | 21:54:09 03/06/2026 | |
| 275 | NEAR/USDC | $3.00 | $53,224.03 | 21:57:07 03/06/2026 | |
| 276 | NEAR/USDC | $3.00 | $53,076.03 | 22:00:10 03/06/2026 | |
| 277 | NEAR/INR | $3.14 | $49,261.59 | 22:00:09 03/06/2026 | |
| 278 | NEAR/ETH | $2.99 | $47,398.42 | 21:56:24 03/06/2026 | |
| 279 | NEAR/USDC | $3.00 | $43,715.52 | 22:00:17 03/06/2026 | |
| 280 | NEAR/TRY | $3.00 | $41,426.47 | 21:56:53 03/06/2026 | |
| 281 | NEAR/USDT | $3.00 | $37,538.88 | 22:00:09 03/06/2026 | |
| 282 | NEAR/USDC | $3.00 | $36,532.67 | 21:56:24 03/06/2026 | |
| 283 | NEAR/KRW | $2.89 | $33,084.64 | 21:57:08 03/06/2026 | |
| 284 | NEAR/USDC | $3.00 | $30,392.11 | 21:57:07 03/06/2026 | |
| 285 | NEAR/USDT | $3.01 | $29,350.56 | 22:03:16 03/06/2026 | |
| 286 | NEAR/USDT | $3.00 | $29,340.12 | 22:00:12 03/06/2026 | |
| 287 | NEAR/AUD | $3.09 | $29,300.15 | 21:57:10 03/06/2026 | |
| 288 | NEAR/THB | $2.99 | $24,296.38 | 22:00:09 03/06/2026 | |
| 289 | NEAR/USDT | $3.01 | $22,869.21 | 21:54:11 03/06/2026 | |
| 290 | NEAR/WETH | $2.97 | $21,621.81 | 21:37:47 03/06/2026 | |
| 291 | NEAR/USD | $3.00 | $20,873.71 | 21:57:12 03/06/2026 | |
| 292 | NEAR/WETH | $3.01 | $20,651.79 | 21:46:35 03/06/2026 | |
| 293 | NEAR/USD | $2.99 | $20,606.74 | 22:00:15 03/06/2026 | |
| 294 | NEAR/U | $2.97 | $17,825.32 | 21:56:54 03/06/2026 | |
| 295 | NEAR/USDC | $3.00 | $17,479.27 | 21:57:08 03/06/2026 | |
| 296 | NEAR/BTC | $3.01 | $16,095.60 | 21:59:53 03/06/2026 | |
| 297 | NEAR/USDT | $3.01 | $14,850.53 | 21:57:08 03/06/2026 | |
| 298 | NEAR/USDC | $3.01 | $13,616.44 | 21:59:53 03/06/2026 | |
| 299 | NEAR/USDT | $3.00 | $12,337.50 | 21:57:12 03/06/2026 | |
| 300 | NEAR/BRL | $3.05 | $9,265.47 | 22:00:08 03/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 03/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,814,261,069 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.