NEAR Protocol NEAR
Xếp hạng #17
16:28:00 07/10/2026
Giá NEAR Protocol (NEAR)
$5.12 -2.28%
0.00006108 BTC
133,006 VND
Thấp: $4.92
Cao: $5.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.15 | $9,296,087,652 | 15:57:09 07/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.16 | $574,007,606 | 15:54:16 07/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.15 | $434,037,849 | 15:57:15 07/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.15 | $385,681,516 | 15:57:15 07/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.15 | $286,822,473 | 15:57:17 07/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.15 | $282,185,104 | 15:57:15 07/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.15 | $241,240,336 | 15:57:16 07/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.15 | $225,421,242 | 15:57:17 07/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.16 | $213,406,150 | 15:54:16 07/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $5.15 | $209,272,373 | 16:00:10 07/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.15 | $196,616,793 | 15:57:16 07/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.16 | $159,771,996 | 15:54:26 07/10/2026 |
| 13 |  AstralX |
NEAR/USDT | $5.15 | $152,714,384 | 15:57:15 07/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.15 | $152,433,902 | 15:57:17 07/10/2026 |
| 15 |  BTCC |
NEAR/USDT | $5.16 | $151,377,638 | 15:57:16 07/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $5.15 | $151,356,459 | 15:57:17 07/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.15 | $143,282,566 | 15:57:15 07/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.16 | $143,026,409 | 15:57:15 07/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $5.15 | $140,924,011 | 15:57:15 07/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.15 | $140,923,456 | 15:57:18 07/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $5.15 | $140,769,396 | 15:54:16 07/10/2026 |
| 22 |  BVOX |
NEAR/USDT | $5.15 | $121,281,399 | 15:57:18 07/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.16 | $117,631,002 | 15:56:42 07/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.15 | $113,503,009 | 15:57:15 07/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.15 | $112,718,283 | 16:00:10 07/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.15 | $95,651,893 | 15:57:16 07/10/2026 |
| 27 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 28 | Websea |
NEAR/USDT | $5.16 | $89,923,954 | 15:57:17 07/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.15 | $89,486,693 | 16:00:15 07/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.16 | $89,332,625 | 15:54:16 07/10/2026 |
| 31 | AstralX |
NEAR/USDT | $5.16 | $85,286,498 | 15:57:08 07/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.15 | $79,882,472 | 15:57:15 07/10/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $5.15 | $74,339,864 | 15:57:18 07/10/2026 |
| 34 |  BingX |
NEAR/USDT | $5.15 | $71,767,436 | 15:57:17 07/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $5.18 | $68,634,886 | 15:48:15 07/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.15 | $65,680,773 | 15:57:16 07/10/2026 |
| 37 |  Zoomex |
NEAR/USDT | $5.15 | $64,034,803 | 15:57:15 07/10/2026 |
| 38 |  YEX |
NEAR/USDT | $5.15 | $63,855,102 | 16:00:16 07/10/2026 |
| 39 |  BlockFin |
NEAR/USDT | $5.16 | $60,036,015 | 15:57:25 07/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $5.15 | $59,856,594 | 15:57:15 07/10/2026 |
| 41 | BTCC |
NEAR/USDT | $5.16 | $58,807,606 | 15:57:09 07/10/2026 |
| 42 |  4E |
NEAR/USDT | $5.17 | $57,971,017 | 15:51:07 07/10/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $5.15 | $52,598,315 | 15:57:16 07/10/2026 |
| 44 |  KuCoin |
NEAR/USDT | $5.16 | $52,146,012 | 15:55:58 07/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $5.16 | $50,686,946 | 15:54:07 07/10/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $5.15 | $50,053,635 | 15:57:18 07/10/2026 |
| 47 |  Bitunix |
NEAR/USDT | $5.17 | $43,854,785 | 15:51:16 07/10/2026 |
| 48 |  LBank |
NEAR/USDT | $5.15 | $43,188,285 | 15:57:16 07/10/2026 |
| 49 | Binance |
NEAR/USDC | $5.16 | $42,825,473 | 15:54:16 07/10/2026 |
| 50 |  Gate |
NEAR/USDT | $5.16 | $41,295,949 | 15:54:20 07/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $5.15 | $38,636,732 | 15:57:15 07/10/2026 |
| 52 |  ASTX |
NEAR/USDT | $5.15 | $34,838,006 | 16:00:16 07/10/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $5.15 | $34,751,514 | 15:57:10 07/10/2026 |
| 54 | Batonex |
NEAR/USDT | $5.15 | $34,221,844 | 15:57:10 07/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $5.16 | $33,924,875 | 15:56:29 07/10/2026 |
| 56 |  WEEX |
NEAR/USDT | $5.15 | $33,464,702 | 15:57:13 07/10/2026 |
| 57 |  BitDelta |
NEAR/USDT | $5.17 | $33,392,262 | 15:51:10 07/10/2026 |
| 58 |  OKX |
NEAR/USDT | $5.16 | $33,034,960 | 15:56:24 07/10/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $5.15 | $33,022,550 | 15:57:09 07/10/2026 |
| 60 | CoinW |
NEAR/USDT | $5.15 | $30,699,814 | 15:57:09 07/10/2026 |
| 61 |  BloFin |
NEAR/USDT | $5.16 | $29,942,525 | 15:57:11 07/10/2026 |
| 62 | Bybit |
NEAR/USDT | $5.16 | $29,447,165 | 15:54:08 07/10/2026 |
| 63 | 4E |
NEAR/USDT | $5.17 | $28,756,021 | 15:51:15 07/10/2026 |
| 64 | Gate |
NEAR/USDT | $5.16 | $27,959,605 | 15:56:24 07/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $5.15 | $27,457,549 | 15:57:16 07/10/2026 |
| 66 | KuCoin |
NEAR/USDT | $5.16 | $27,391,416 | 15:54:20 07/10/2026 |
| 67 |  UZX |
NEAR/USDT | $5.15 | $27,008,278 | 15:57:09 07/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.15 | $23,777,875 | 15:57:10 07/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.16 | $23,613,587 | 15:57:08 07/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.22 | $22,093,323 | 15:56:53 07/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $5.15 | $21,772,866 | 15:57:09 07/10/2026 |
| 72 | LBank |
NEAR/USDT | $5.16 | $21,438,036 | 15:57:08 07/10/2026 |
| 73 |  YUBIT |
NEAR/USDT | $5.15 | $19,333,374 | 15:57:16 07/10/2026 |
| 74 | WEEX |
NEAR/USDT | $5.15 | $18,846,276 | 15:57:17 07/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $5.15 | $18,366,501 | 15:57:07 07/10/2026 |
| 76 | Binance |
NEAR/USDC | $5.16 | $17,594,963 | 15:56:42 07/10/2026 |
| 77 |  Kraken |
NEAR/USD | $5.16 | $17,568,174 | 15:56:25 07/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $5.15 | $17,343,267 | 15:57:19 07/10/2026 |
| 79 | Echobit |
NEAR/USDT | $5.15 | $16,592,882 | 15:57:09 07/10/2026 |
| 80 |  Hibt |
NEAR/USDT | $5.17 | $16,278,418 | 15:51:09 07/10/2026 |
| 81 | CrypFine |
NEAR/USDT | $5.15 | $16,157,705 | 15:57:08 07/10/2026 |
| 82 | YUBIT |
NEAR/USDT | $5.15 | $15,758,534 | 15:57:09 07/10/2026 |
| 83 | BloFin |
NEAR/USDT | $5.16 | $14,925,038 | 15:57:16 07/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.15 | $13,275,957 | 15:57:09 07/10/2026 |
| 85 |  Lighter |
NEAR/USDC | $5.15 | $12,800,050 | 15:57:15 07/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $5.15 | $12,348,137 | 15:57:17 07/10/2026 |
| 87 |  Pionex |
NEAR/USDT | $5.15 | $12,090,492 | 15:57:15 07/10/2026 |
| 88 |  Deepcoin |
NEAR/USDT | $5.15 | $12,084,229 | 15:57:16 07/10/2026 |
| 89 |  Poloniex |
NEAR/USDT | $5.15 | $12,055,282 | 15:59:53 07/10/2026 |
| 90 | ASTX |
NEAR/USDT | $5.15 | $11,719,615 | 16:00:08 07/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.16 | $11,132,225 | 15:54:08 07/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $5.15 | $10,438,094 | 15:57:17 07/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $5.15 | $10,148,225 | 15:57:20 07/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.16 | $9,309,200 | 15:57:07 07/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $5.15 | $9,215,784 | 15:57:10 07/10/2026 |
| 96 |  WOO X Pro |
NEAR/USDT | $5.15 | $8,853,611 | 15:57:15 07/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $5.15 | $8,496,052 | 15:57:07 07/10/2026 |
| 98 |  Phemex |
NEAR/USDT | $5.15 | $7,765,640 | 15:57:16 07/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.16 | $7,738,415 | 15:57:11 07/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $5.16 | $7,589,443 | 15:57:08 07/10/2026 |
| 101 | BingX |
NEAR/USDC | $5.15 | $6,560,958 | 15:57:17 07/10/2026 |
| 102 | Binance |
NEAR/USD | $5.16 | $6,339,639 | 15:54:50 07/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.16 | $6,026,069 | 15:57:07 07/10/2026 |
| 104 | Bitget |
NEAR/USDT | $5.17 | $5,876,639 | 15:54:54 07/10/2026 |
| 105 | FameEX |
NEAR/USDT | $5.16 | $5,683,386 | 15:57:09 07/10/2026 |
| 106 | Bitcastle |
NEAR/USDT | $5.15 | $5,581,748 | 15:57:17 07/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $5.16 | $5,069,222 | 15:57:10 07/10/2026 |
| 108 |  OneEx |
NEAR/USDT | $5.15 | $4,896,970 | 15:57:16 07/10/2026 |
| 109 |  XXKK |
NEAR/USDT | $5.15 | $4,595,570 | 15:54:11 07/10/2026 |
| 110 | MEXC |
NEAR/USDT | $5.18 | $4,555,561 | 15:51:11 07/10/2026 |
| 111 |  HTX |
NEAR/USDT | $5.16 | $4,424,935 | 15:54:17 07/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $5.24 | $4,297,387 | 15:59:54 07/10/2026 |
| 113 |  B2Z Exchange |
NEAR/USD | $5.15 | $4,272,645 | 16:00:15 07/10/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $5.15 | $4,267,319 | 15:57:15 07/10/2026 |
| 115 |  BTSE |
NEAR/USDT | $5.16 | $4,261,230 | 15:54:15 07/10/2026 |
| 116 | Phemex |
NEAR/USDT | $5.16 | $4,201,268 | 15:57:09 07/10/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,390 | 15:57:16 07/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $5.15 | $4,137,417 | 15:57:11 07/10/2026 |
| 119 | WhiteBIT |
NEAR/USDT | $5.20 | $4,034,229 | 15:48:08 07/10/2026 |
| 120 | BingX |
NEAR/USDT | $5.15 | $3,914,130 | 15:57:08 07/10/2026 |
| 121 | Kraken |
NEAR/EUR | $5.16 | $3,841,336 | 15:56:55 07/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $5.16 | $3,797,714 | 15:57:09 07/10/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $5.16 | $3,711,646 | 15:57:07 07/10/2026 |
| 124 | BingX |
NEAR/USD | $5.15 | $3,668,684 | 15:57:17 07/10/2026 |
| 125 |  NEX Exchange |
NEAR/USDT | $5.15 | $3,492,937 | 16:00:07 07/10/2026 |
| 126 |  Arcus |
NEAR/USD | $5.16 | $3,324,568 | 15:57:15 07/10/2026 |
| 127 |  Bitstamp by Robinhood |
NEAR/USD | $5.16 | $3,089,466 | 15:59:53 07/10/2026 |
| 128 | Binance |
NEAR/TRY | $5.16 | $3,029,084 | 15:56:42 07/10/2026 |
| 129 |  PointPay |
NEAR/USDT | $5.16 | $2,931,023 | 15:54:08 07/10/2026 |
| 130 |  Backpack Exchange |
NEAR/USDC | $5.16 | $2,664,888 | 15:57:15 07/10/2026 |
| 131 |  BYDFi |
NEAR/USDT | $5.16 | $2,567,296 | 15:54:09 07/10/2026 |
| 132 | OKX |
NEAR/USDC | $5.17 | $2,536,710 | 15:56:24 07/10/2026 |
| 133 | Bitunix |
NEAR/USDT | $5.17 | $2,475,763 | 15:51:09 07/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $5.15 | $2,471,353 | 15:57:17 07/10/2026 |
| 135 | Koinbay |
NEAR/USDT | $5.16 | $2,437,152 | 15:57:12 07/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $5.16 | $2,406,455 | 15:57:10 07/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $5.15 | $2,333,194 | 15:57:16 07/10/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $5.15 | $2,326,954 | 15:57:07 07/10/2026 |
| 139 | EasiCoin |
NEAR/USDT | $5.15 | $2,299,737 | 15:57:08 07/10/2026 |
| 140 |  HitBTC |
NEAR/USDT | $5.16 | $2,251,363 | 15:57:09 07/10/2026 |
| 141 |  Gleec BTC |
NEAR/USDT | $5.16 | $2,251,356 | 15:57:07 07/10/2026 |
| 142 |  FMFW.io |
NEAR/USDT | $5.20 | $2,247,636 | 15:51:16 07/10/2026 |
| 143 |  LeveX |
NEAR/USDT | $5.15 | $2,065,918 | 15:57:15 07/10/2026 |
| 144 | Binance |
NEAR/JPY | $5.17 | $2,014,213 | 15:56:42 07/10/2026 |
| 145 | YEX |
NEAR/USD | $5.15 | $1,910,592 | 16:00:16 07/10/2026 |
| 146 |  Bitkub |
NEAR/THB | $5.16 | $1,903,971 | 15:57:08 07/10/2026 |
| 147 |  Binance TR |
NEAR/TRY | $5.16 | $1,788,777 | 15:57:12 07/10/2026 |
| 148 | XT.COM |
NEAR/USDC | $5.16 | $1,757,889 | 15:57:10 07/10/2026 |
| 149 | HTX |
NEAR/USDT | $5.15 | $1,712,044 | 15:56:54 07/10/2026 |
| 150 |  CRMClick |
NEAR/USDT | $5.15 | $1,711,655 | 16:00:07 07/10/2026 |
| 151 |  ICRYPEX |
NEAR/USDT | $5.15 | $1,643,546 | 15:57:10 07/10/2026 |
| 152 |  TxFlow |
NEAR/USDC | $5.19 | $1,556,341 | 15:49:01 07/10/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $5.16 | $1,538,959 | 15:57:15 07/10/2026 |
| 154 | Bitunix |
NEAR/USDC | $5.17 | $1,538,206 | 15:51:16 07/10/2026 |
| 155 |  Crypto.com Exchange |
NEAR/USD | $5.16 | $1,514,686 | 15:54:07 07/10/2026 |
| 156 |  CoinTR |
NEAR/USDT | $5.16 | $1,488,857 | 15:57:07 07/10/2026 |
| 157 | BitTap |
NEAR/USDT | $5.16 | $1,473,837 | 15:54:11 07/10/2026 |
| 158 |  Aster |
NEAR/USDT | $5.15 | $1,467,975 | 15:54:15 07/10/2026 |
| 159 |  ZKE |
NEAR/USDT | $5.16 | $1,443,865 | 15:57:10 07/10/2026 |
| 160 | B2Z Exchange |
NEAR/USDT | $5.15 | $1,356,129 | 16:00:10 07/10/2026 |
| 161 | BITmarkets |
NEAR/USDT | $5.16 | $1,353,874 | 15:57:10 07/10/2026 |
| 162 | BTSE |
NEAR/USDT | $5.15 | $1,352,540 | 15:54:07 07/10/2026 |
| 163 | B2Z Exchange |
NEAR/USD | $5.16 | $1,327,626 | 16:00:10 07/10/2026 |
| 164 | BITmarkets |
NEAR/USD | $5.16 | $1,325,235 | 15:57:10 07/10/2026 |
| 165 |  MGBX |
NEAR/USDT | $5.15 | $1,268,831 | 15:57:08 07/10/2026 |
| 166 | Pionex |
NEAR/USDT | $5.16 | $1,226,966 | 15:57:08 07/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $5.15 | $1,212,145 | 15:57:08 07/10/2026 |
| 168 | BYDFi |
NEAR/USDT | $5.20 | $1,158,917 | 15:57:16 07/10/2026 |
| 169 | Crypto.com Exchange |
NEAR/USDT | $5.15 | $1,132,132 | 15:54:07 07/10/2026 |
| 170 |  Picol |
NEAR/USDT | $5.16 | $1,082,184 | 15:57:08 07/10/2026 |
| 171 |  Bybit EU |
NEAR/USDC | $5.20 | $1,027,515 | 15:45:08 07/10/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $5.21 | $940,731 | 15:48:08 07/10/2026 |
| 173 | Bitbase |
NEAR/USDC | $5.16 | $883,049 | 15:57:11 07/10/2026 |
| 174 | KTX |
NEAR/USDT | $5.16 | $833,871 | 15:57:09 07/10/2026 |
| 175 | Deepcoin |
NEAR/USDT | $5.15 | $827,449 | 15:57:07 07/10/2026 |
| 176 | BVOX |
NEAR/USDT | $5.20 | $818,400 | 15:51:07 07/10/2026 |
| 177 | XT.COM |
NEAR/USD | $5.16 | $783,377 | 15:57:43 07/10/2026 |
| 178 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.15 | $780,383 | 15:52:23 07/10/2026 |
| 179 | Hotcoin |
NEAR/USDT | $5.19 | $775,487 | 15:51:10 07/10/2026 |
| 180 |  BiFinance |
NEAR/USDT | $5.16 | $771,413 | 15:57:08 07/10/2026 |
| 181 | WEEX |
NEAR/USDC | $5.16 | $700,747 | 15:57:13 07/10/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/USDT | $5.15 | $697,615 | 15:59:23 07/10/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $5.15 | $683,312 | 16:00:16 07/10/2026 |
| 184 |  CoinCola |
NEAR/USDT | $5.15 | $657,311 | 15:57:07 07/10/2026 |
| 185 |  Binance.US |
NEAR/USDT | $5.15 | $655,004 | 15:59:53 07/10/2026 |
| 186 |  Revolut X |
NEAR/USD | $5.15 | $640,662 | 15:57:13 07/10/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $5.20 | $631,224 | 15:48:08 07/10/2026 |
| 188 |  Binance TH |
NEAR/USDT | $5.15 | $622,910 | 15:57:09 07/10/2026 |
| 189 | WhiteBIT |
NEAR/WBT | $5.19 | $598,688 | 15:48:08 07/10/2026 |
| 190 | BingX |
NEAR/USDC | $5.16 | $557,721 | 15:57:08 07/10/2026 |
| 191 |  Flipster |
NEAR/USDT | $5.14 | $527,893 | 15:57:16 07/10/2026 |
| 192 | Binance |
NEAR/BTC | $5.15 | $525,982 | 15:56:42 07/10/2026 |
| 193 | Revolut X |
NEAR/EUR | $5.17 | $496,736 | 15:57:13 07/10/2026 |
| 194 |  Paribu |
NEAR/TRY | $5.16 | $480,780 | 15:59:53 07/10/2026 |
| 195 |  Binibit |
NEAR/USDT | $5.15 | $425,159 | 16:00:09 07/10/2026 |
| 196 |  CEX.IO |
NEAR/USD | $5.16 | $365,513 | 15:57:07 07/10/2026 |
| 197 | Bitrue |
NEAR/USDC | $5.16 | $362,885 | 15:57:08 07/10/2026 |
| 198 |  AlphaX |
NEAR/USDT | $5.15 | $342,005 | 15:57:17 07/10/2026 |
| 199 | KuCoin |
NEAR/USDC | $5.16 | $337,894 | 15:55:58 07/10/2026 |
| 200 | LeveX |
NEAR/USDT | $5.16 | $312,846 | 15:57:08 07/10/2026 |
| 201 | OKX |
NEAR/EUR | $5.15 | $292,847 | 15:56:24 07/10/2026 |
| 202 | BtcTurk | Kripto |
NEAR/TRY | $5.16 | $280,178 | 15:59:53 07/10/2026 |
| 203 |  Coinstore |
NEAR/USDT | $5.17 | $279,473 | 15:51:08 07/10/2026 |
| 204 | Bybit |
NEAR/USDC | $5.14 | $269,748 | 15:54:08 07/10/2026 |
| 205 | Cofinex |
NEAR/USDC | $5.15 | $267,594 | 16:00:15 07/10/2026 |
| 206 |  Bitazza |
NEAR/USDT | $5.15 | $265,302 | 16:00:10 07/10/2026 |
| 207 | MEXC |
NEAR/USDC | $5.15 | $234,097 | 15:54:16 07/10/2026 |
| 208 | Binance.US |
NEAR/USD | $5.18 | $224,376 | 15:59:53 07/10/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $5.19 | $223,399 | 15:48:08 07/10/2026 |
| 210 | CEX.IO |
NEAR/USDT | $5.16 | $215,092 | 15:57:07 07/10/2026 |
| 211 | MEXC |
NEAR/USDC | $5.18 | $206,981 | 15:51:11 07/10/2026 |
| 212 | B2Z Exchange |
NEAR/USDC | $5.15 | $203,295 | 16:00:10 07/10/2026 |
| 213 | BITmarkets |
NEAR/USDC | $5.16 | $202,835 | 15:57:10 07/10/2026 |
| 214 | LeveX |
NEAR/USDC | $5.15 | $181,676 | 15:57:15 07/10/2026 |
| 215 | Binance |
NEAR/BRL | $5.19 | $181,554 | 15:56:42 07/10/2026 |
| 216 | Binance |
NEAR/USD1 | $5.16 | $181,488 | 15:56:42 07/10/2026 |
| 217 | Revolut X |
NEAR/GBP | $5.16 | $180,881 | 15:57:13 07/10/2026 |
| 218 |  Koinpark |
NEAR/USDT | $5.15 | $178,887 | 15:54:09 07/10/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $5.02 | $177,069 | 15:48:08 07/10/2026 |
| 220 |  Bitso |
NEAR/USD | $5.20 | $158,953 | 15:59:53 07/10/2026 |
| 221 | TxFlow |
NEAR/USDC | $5.20 | $158,130 | 15:48:14 07/10/2026 |
| 222 | Bitstamp by Robinhood |
NEAR/EUR | $5.18 | $149,548 | 15:59:53 07/10/2026 |
| 223 |  Foxbit |
NEAR/BRL | $5.20 | $140,778 | 15:57:11 07/10/2026 |
| 224 | PointPay |
NEAR/USDC | $5.14 | $132,854 | 15:54:08 07/10/2026 |
| 225 |  Tokocrypto |
NEAR/USDT | $5.15 | $130,900 | 15:57:09 07/10/2026 |
| 226 |  XBO.com |
NEAR/USDT | $5.15 | $127,612 | 16:00:07 07/10/2026 |
| 227 |  Blynex |
NEAR/USDT | $5.17 | $127,256 | 15:57:11 07/10/2026 |
| 228 | Gate |
NEAR/USDC | $5.16 | $118,378 | 15:56:24 07/10/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $5.19 | $115,888 | 13:57:18 07/10/2026 |
| 230 | Cofinex |
NEAR/USDT | $5.15 | $103,167 | 16:00:10 07/10/2026 |
| 231 |  ChangeNOW |
NEAR/BTC | $5.17 | $101,493 | 15:54:08 07/10/2026 |
| 232 |  Tebbit |
NEAR/USDT | $5.15 | $99,300.39 | 15:57:17 07/10/2026 |
| 233 | Bitfinex |
NEAR/USD | $5.17 | $96,350.22 | 15:59:23 07/10/2026 |
| 234 |  TRIV |
NEAR/IDR | $5.17 | $84,368.94 | 15:57:13 07/10/2026 |
| 235 | TRIV |
NEAR/USDT | $5.15 | $84,368.44 | 15:57:13 07/10/2026 |
| 236 | Bitkub |
NEAR/USDT | $5.16 | $84,126.02 | 15:57:08 07/10/2026 |
| 237 | MEXC |
NEAR/USD1 | $5.16 | $80,647.50 | 15:54:16 07/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.21 | $76,411.54 | 15:36:47 07/10/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $5.16 | $73,591.16 | 15:56:29 07/10/2026 |
| 240 |  Ndax |
NEAR/CAD | $5.17 | $70,275.29 | 16:00:09 07/10/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $5.16 | $63,067.41 | 15:57:09 07/10/2026 |
| 242 |  CoinDCX |
NEAR/INR | $5.27 | $62,655.23 | 15:57:07 07/10/2026 |
| 243 | CoinTR |
NEAR/TRY | $5.16 | $60,857.58 | 15:57:07 07/10/2026 |
| 244 | Binance |
NEAR/EUR | $5.16 | $57,982.43 | 15:56:42 07/10/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $5.16 | $55,294.53 | 15:57:12 07/10/2026 |
| 246 | MEXC |
NEAR/USD1 | $5.18 | $54,898.76 | 15:51:11 07/10/2026 |
| 247 |  Indodax |
NEAR/IDR | $5.15 | $54,517.19 | 15:59:54 07/10/2026 |
| 248 | KuCoin |
NEAR/BTC | $5.15 | $48,219.69 | 15:55:58 07/10/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $5.15 | $47,447.74 | 15:57:09 07/10/2026 |
| 250 |  Coinone |
NEAR/KRW | $5.22 | $44,262.65 | 15:59:53 07/10/2026 |
| 251 | FMFW.io |
NEAR/BTC | $5.20 | $43,243.86 | 15:51:16 07/10/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $5.16 | $42,067.05 | 15:57:07 07/10/2026 |
| 253 | BITmarkets |
NEAR/IDR | $5.15 | $29,789.02 | 15:57:10 07/10/2026 |
| 254 |  Bitlo |
NEAR/TRY | $5.16 | $28,142.15 | 16:00:07 07/10/2026 |
| 255 | Koinpark |
NEAR/INR | $5.28 | $23,660.75 | 15:54:09 07/10/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $5.15 | $23,602.55 | 15:57:09 07/10/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $5.16 | $23,275.45 | 15:57:09 07/10/2026 |
| 258 | BYDFi |
NEAR/USDC | $5.16 | $20,975.65 | 15:54:09 07/10/2026 |
| 259 | Bitfinex |
NEAR/USDT | $5.20 | $19,863.18 | 15:59:54 07/10/2026 |
| 260 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.17 | $19,571.26 | 15:51:47 07/10/2026 |
| 261 |  Remitano |
NEAR/USDT | $5.16 | $14,568.76 | 15:57:07 07/10/2026 |
| 262 | Gate |
NEAR/ETH | $5.19 | $14,156.84 | 15:56:24 07/10/2026 |
| 263 |  BTC Markets |
NEAR/AUD | $5.23 | $13,591.34 | 15:48:16 07/10/2026 |
| 264 | Binance |
NEAR/U | $5.15 | $9,965.80 | 15:56:42 07/10/2026 |
| 265 |  Digital X |
NEAR/KRW | $5.24 | $9,451.67 | 15:57:09 07/10/2026 |
| 266 |  CoinLion |
NEAR/USD | $5.23 | $8,240.13 | 16:00:17 07/10/2026 |
| 267 |  Young Platform |
NEAR/EUR | $5.16 | $6,350.69 | 15:57:08 07/10/2026 |
| 268 |  WOO X |
NEAR/USDT | $5.15 | $5,324.84 | 15:57:19 07/10/2026 |
| 269 | Backpack Exchange |
NEAR/USDC | $5.19 | $4,743.25 | 15:57:11 07/10/2026 |
| 270 | OKX |
NEAR/TRY | $5.17 | $4,025.39 | 15:56:24 07/10/2026 |
| 271 | Upbit |
NEAR/BTC | $5.28 | $3,656.06 | 15:56:53 07/10/2026 |
| 272 |  ZebPay |
NEAR/INR | $5.30 | $3,652.97 | 15:57:09 07/10/2026 |
| 273 | Bitazza |
NEAR/THB | $5.17 | $2,945.34 | 16:00:10 07/10/2026 |
| 274 |  WazirX |
NEAR/INR | $5.27 | $2,175.82 | 16:00:09 07/10/2026 |
| 275 | WazirX |
NEAR/USDT | $5.18 | $2,151.80 | 16:00:09 07/10/2026 |
| 276 | Upbit |
NEAR/USDT | $4.93 | $1,434.59 | 15:56:53 07/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,610.26 | $1,406.01 | 13:42:35 07/10/2026 |
| 278 | CEX.IO |
NEAR/USDC | $5.16 | $1,199.06 | 15:57:07 07/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.19 | $788.47 | 13:41:47 07/10/2026 |
| 280 |  EXMO |
NEAR/USDC | $4.44 | $749.78 | 15:57:10 07/10/2026 |
| 281 |  KoinBX |
NEAR/INR | $1.11 | $525.13 | 15:57:12 07/10/2026 |
| 282 | Tokocrypto |
NEAR/USDC | $5.16 | $438.10 | 15:57:09 07/10/2026 |
| 283 | CoinDCX |
NEAR/USDT | $5.16 | $406.78 | 15:57:07 07/10/2026 |
| 284 |  Giottus |
NEAR/USDT | $5.17 | $336.18 | 15:45:08 07/10/2026 |
| 285 | Giottus |
NEAR/INR | $5.10 | $282.33 | 15:45:08 07/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.21 | $212.67 | 15:39:23 07/10/2026 |
| 287 | WOO X |
NEAR/USDT | $5.20 | $200.69 | 15:48:10 07/10/2026 |
| 288 | CoinLion |
NEAR/USDC | $4.92 | $156.45 | 16:00:17 07/10/2026 |
| 289 | WOO X Pro |
NEAR/USDT | $5.10 | $69.96 | 15:57:07 07/10/2026 |
| 290 | Tokocrypto |
NEAR/BTC | $5.15 | $9.09 | 15:57:09 07/10/2026 |
| 291 |  Unocoin |
NEAR/INR | $2.48 | $5.18 | 16:00:10 07/10/2026 |
| 292 | HitBTC |
NEAR/USDC | $4.06 | $0 | 15:57:09 07/10/2026 |
| 293 | ZebPay |
NEAR/USDT | $1.53 | $0 | 15:57:09 07/10/2026 |
| 294 |  Bitbns |
NEAR/INR | $0.2582 | $0 | 15:57:09 07/10/2026 |
| 295 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 15:57:11 07/10/2026 |
| 296 |  digitalexchange.id |
NEAR/IDR | $5.17 | $0 | 15:57:08 07/10/2026 |
| 297 | FMFW.io |
NEAR/USDC | $4.06 | $0 | 15:51:16 07/10/2026 |
| 298 | Aster |
NEAR/USD | $5.15 | $0 | 15:54:15 07/10/2026 |
| 299 |  Bullish |
NEAR/USDC | $2.49 | $0 | 15:57:11 07/10/2026 |
| 300 |  Coinbase International Exchange |
NEAR/USDC | $5.22 | $0 | 16:00:16 07/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:09 07/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,296,087,652 với tỷ giá $5.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.