NEAR Protocol NEAR
Xếp hạng #33
10:38:00 22/08/2026
Giá NEAR Protocol (NEAR)
$2.11 17.51%
0.00002687 BTC
54,671 VND
Thấp: $1.76
Cao: $2.11
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.08 | $5,364,718,204 | 10:00:12 22/08/2026 |
| 2 |  Binance |
NEAR/USDT | $2.07 | $294,585,216 | 09:54:16 22/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.07 | $227,637,530 | 09:57:15 22/08/2026 |
| 4 |  KTX |
NEAR/USDT | $2.08 | $225,869,908 | 10:00:16 22/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $2.08 | $154,488,856 | 10:00:10 22/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.07 | $150,236,530 | 09:57:16 22/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.08 | $147,091,198 | 10:00:17 22/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.07 | $130,952,834 | 09:54:17 22/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.07 | $126,011,385 | 09:57:16 22/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.07 | $125,313,944 | 09:57:19 22/08/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.08 | $101,208,815 | 10:00:17 22/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.07 | $97,190,217 | 09:57:15 22/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.07 | $91,701,280 | 09:57:19 22/08/2026 |
| 14 |  Koinbay |
NEAR/USDT | $2.07 | $85,832,706 | 09:57:15 22/08/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.08 | $83,943,073 | 10:00:16 22/08/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.07 | $80,714,144 | 09:57:17 22/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.08 | $78,646,704 | 10:00:17 22/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.08 | $78,644,588 | 10:00:17 22/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.08 | $78,643,913 | 10:00:16 22/08/2026 |
| 20 | Binance |
NEAR/USDT | $2.07 | $71,318,002 | 09:53:42 22/08/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.08 | $70,480,990 | 10:00:15 22/08/2026 |
| 22 |  Websea |
NEAR/USDT | $2.07 | $69,374,993 | 09:57:17 22/08/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $2.07 | $68,347,521 | 09:54:26 22/08/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $2.08 | $63,578,582 | 10:00:12 22/08/2026 |
| 25 |  AstralX |
NEAR/USDT | $2.08 | $57,035,527 | 10:00:16 22/08/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.07 | $49,909,834 | 09:39:17 22/08/2026 |
| 27 |  LBank |
NEAR/USDT | $2.07 | $47,119,651 | 09:57:16 22/08/2026 |
| 28 | Batonex |
NEAR/USDT | $2.08 | $45,915,994 | 10:00:12 22/08/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.07 | $43,368,499 | 09:56:23 22/08/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.07 | $43,323,404 | 09:57:16 22/08/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.07 | $40,925,410 | 09:57:15 22/08/2026 |
| 32 |  MEXC |
NEAR/USDT | $2.07 | $40,506,255 | 09:57:16 22/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $2.07 | $39,806,121 | 09:57:15 22/08/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.07 | $39,334,558 | 09:57:16 22/08/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.08 | $37,026,314 | 10:00:16 22/08/2026 |
| 36 |  CrypFine |
NEAR/USDT | $2.07 | $36,386,052 | 09:57:15 22/08/2026 |
| 37 | BTCC |
NEAR/USDT | $2.07 | $35,708,724 | 09:57:08 22/08/2026 |
| 38 |  4E |
NEAR/USDT | $2.08 | $35,331,504 | 10:00:12 22/08/2026 |
| 39 |  YEX |
NEAR/USDT | $2.08 | $34,178,963 | 10:00:16 22/08/2026 |
| 40 |  BlockFin |
NEAR/USDT | $2.07 | $33,998,655 | 10:00:15 22/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.07 | $32,942,447 | 10:00:15 22/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.07 | $32,906,771 | 09:54:16 22/08/2026 |
| 43 | AstralX |
NEAR/USDT | $2.07 | $31,813,386 | 09:57:11 22/08/2026 |
| 44 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 45 | Toobit |
NEAR/USDT | $2.07 | $27,717,890 | 09:57:10 22/08/2026 |
| 46 | Binance |
NEAR/USDC | $2.07 | $26,278,845 | 09:54:16 22/08/2026 |
| 47 | CoinW |
NEAR/USDT | $2.06 | $24,144,707 | 09:51:10 22/08/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.07 | $24,087,089 | 09:57:24 22/08/2026 |
| 49 |  Bitunix |
NEAR/USDT | $2.07 | $23,433,236 | 09:57:18 22/08/2026 |
| 50 |  BingX |
NEAR/USDT | $2.07 | $21,500,810 | 09:57:17 22/08/2026 |
| 51 |  WhiteBIT |
NEAR/USDT | $2.08 | $20,704,606 | 09:57:15 22/08/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.07 | $20,689,306 | 09:56:30 22/08/2026 |
| 53 |  Gate |
NEAR/USDT | $2.07 | $20,616,400 | 09:56:54 22/08/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $2.08 | $20,380,063 | 10:00:15 22/08/2026 |
| 55 |  BTSE |
NEAR/USDT | $2.07 | $20,356,566 | 09:57:15 22/08/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $2.08 | $19,862,960 | 10:00:15 22/08/2026 |
| 57 | Websea |
NEAR/USDT | $2.08 | $19,321,316 | 09:42:09 22/08/2026 |
| 58 | KuCoin |
NEAR/USDT | $2.07 | $19,303,839 | 09:54:19 22/08/2026 |
| 59 |  KCEX |
NEAR/USDT | $2.07 | $18,617,683 | 09:57:15 22/08/2026 |
| 60 |  BitradeX |
NEAR/USDT | $2.06 | $17,360,202 | 09:51:10 22/08/2026 |
| 61 |  UZX |
NEAR/USDT | $2.07 | $16,630,331 | 09:54:11 22/08/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.07 | $16,117,008 | 09:54:16 22/08/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $2.08 | $16,071,093 | 10:00:10 22/08/2026 |
| 64 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.08 | $15,840,484 | 10:03:50 22/08/2026 |
| 65 |  OKX |
NEAR/USDT | $2.07 | $15,717,057 | 09:56:24 22/08/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $2.08 | $15,673,962 | 10:00:09 22/08/2026 |
| 67 |  Kalshi |
NEAR/USD | $2.08 | $15,571,532 | 10:03:15 22/08/2026 |
| 68 |  BitMart |
NEAR/USDT | $2.08 | $15,566,800 | 10:00:16 22/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.07 | $15,537,548 | 09:57:15 22/08/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.07 | $14,613,248 | 09:54:11 22/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.08 | $14,612,155 | 10:00:16 22/08/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.07 | $14,266,576 | 10:00:12 22/08/2026 |
| 73 | 4E |
NEAR/USDT | $2.08 | $13,996,419 | 10:00:15 22/08/2026 |
| 74 | LBank |
NEAR/USDT | $2.07 | $13,853,555 | 09:57:11 22/08/2026 |
| 75 | Gate |
NEAR/USDT | $2.07 | $12,316,433 | 09:54:19 22/08/2026 |
| 76 |  AllinX |
NEAR/USDT | $2.08 | $12,144,975 | 10:00:09 22/08/2026 |
| 77 | KCEX |
NEAR/USDT | $2.07 | $11,324,543 | 09:57:07 22/08/2026 |
| 78 | YUBIT |
NEAR/USDT | $2.07 | $11,172,384 | 09:57:10 22/08/2026 |
| 79 |  BitDelta |
NEAR/USDT | $2.07 | $10,526,491 | 09:57:10 22/08/2026 |
| 80 |  Upbit |
NEAR/KRW | $2.06 | $10,117,061 | 09:56:23 22/08/2026 |
| 81 | Bybit |
NEAR/USDT | $2.07 | $10,042,695 | 09:54:12 22/08/2026 |
| 82 | CrypFine |
NEAR/USDT | $2.07 | $9,999,351 | 09:57:10 22/08/2026 |
| 83 |  WOO X Pro |
NEAR/USDT | $2.08 | $9,642,003 | 10:00:16 22/08/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.09 | $9,549,242 | 09:59:23 22/08/2026 |
| 85 | Binance |
NEAR/USDC | $2.07 | $9,361,596 | 09:56:42 22/08/2026 |
| 86 |  BloFin |
NEAR/USDT | $2.07 | $9,311,768 | 09:57:16 22/08/2026 |
| 87 |  Deepcoin |
NEAR/USDT | $2.07 | $8,969,503 | 09:57:15 22/08/2026 |
| 88 | BloFin |
NEAR/USDT | $2.07 | $8,526,719 | 09:57:10 22/08/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.07 | $7,845,261 | 09:57:10 22/08/2026 |
| 90 | Echobit |
NEAR/USDT | $2.07 | $7,232,921 | 09:57:12 22/08/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.07 | $7,174,975 | 10:00:11 22/08/2026 |
| 92 | WhiteBIT |
NEAR/USDT | $2.07 | $7,147,693 | 09:57:10 22/08/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $2.08 | $7,044,650 | 10:00:16 22/08/2026 |
| 94 |  WEEX |
NEAR/USDT | $2.07 | $7,006,738 | 09:57:10 22/08/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.08 | $7,000,329 | 10:00:12 22/08/2026 |
| 96 |  BitTap |
NEAR/USDT | $2.08 | $6,649,427 | 10:00:23 22/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $2.07 | $6,597,338 | 09:57:18 22/08/2026 |
| 98 | BingX |
NEAR/USDC | $2.07 | $6,517,240 | 09:57:17 22/08/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.07 | $6,424,462 | 09:57:16 22/08/2026 |
| 100 |  Azbit |
NEAR/USDT | $2.07 | $6,273,789 | 09:57:09 22/08/2026 |
| 101 | Tapbit |
NEAR/USDT | $2.07 | $6,157,143 | 09:57:10 22/08/2026 |
| 102 | IBIT Global |
NEAR/USDT | $2.07 | $6,143,170 | 10:00:12 22/08/2026 |
| 103 | KTX |
NEAR/USDT | $2.08 | $6,113,732 | 10:00:12 22/08/2026 |
| 104 |  XT.COM |
NEAR/USDT | $2.07 | $5,742,473 | 09:57:09 22/08/2026 |
| 105 |  Pionex |
NEAR/USDT | $2.07 | $5,702,151 | 09:57:15 22/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.07 | $5,605,821 | 09:57:10 22/08/2026 |
| 107 |  OneEx |
NEAR/USDT | $2.08 | $5,380,994 | 10:00:16 22/08/2026 |
| 108 |  Phemex |
NEAR/USDT | $2.07 | $5,319,945 | 09:57:16 22/08/2026 |
| 109 | Phemex |
NEAR/USDT | $2.07 | $4,987,068 | 09:57:10 22/08/2026 |
| 110 |  Kraken |
NEAR/USD | $2.08 | $4,787,594 | 09:59:25 22/08/2026 |
| 111 | Bitget |
NEAR/USDT | $2.07 | $4,779,242 | 09:55:03 22/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.08 | $4,562,697 | 10:00:10 22/08/2026 |
| 113 | FameEX |
NEAR/USDT | $2.07 | $4,474,209 | 09:57:10 22/08/2026 |
| 114 | Bitcastle |
NEAR/USDT | $2.08 | $4,390,497 | 10:00:18 22/08/2026 |
| 115 |  Variational |
NEAR/USDC | $2.08 | $4,381,538 | 10:03:17 22/08/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,975 | 10:00:16 22/08/2026 |
| 117 |  CoinEx |
NEAR/USDT | $2.07 | $4,013,768 | 09:57:15 22/08/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.07 | $3,945,051 | 09:48:10 22/08/2026 |
| 119 | BingX |
NEAR/USD | $2.07 | $3,936,045 | 09:57:17 22/08/2026 |
| 120 | Hotcoin |
NEAR/USDT | $2.08 | $3,736,640 | 09:48:14 22/08/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.07 | $3,633,913 | 10:00:10 22/08/2026 |
| 122 | BTSE |
NEAR/USDT | $2.08 | $3,629,434 | 09:57:08 22/08/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $2.08 | $3,559,751 | 10:00:10 22/08/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.07 | $3,554,457 | 09:54:07 22/08/2026 |
| 125 |  BitKan |
NEAR/USDT | $2.08 | $3,417,619 | 10:00:12 22/08/2026 |
| 126 | B2Z Exchange |
NEAR/USD | $2.08 | $3,203,455 | 10:00:10 22/08/2026 |
| 127 | BITmarkets |
NEAR/USD | $2.08 | $3,203,421 | 10:00:10 22/08/2026 |
| 128 |  Lighter |
NEAR/USDC | $2.08 | $2,722,845 | 09:57:15 22/08/2026 |
| 129 |  Bithumb |
NEAR/KRW | $2.07 | $2,699,506 | 09:59:53 22/08/2026 |
| 130 | Binance |
NEAR/USD | $2.07 | $2,669,898 | 09:54:51 22/08/2026 |
| 131 | BingX |
NEAR/USDT | $2.07 | $2,577,417 | 09:57:10 22/08/2026 |
| 132 | Bitbase |
NEAR/USDT | $2.07 | $2,517,920 | 09:42:11 22/08/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $2.07 | $2,481,269 | 09:57:10 22/08/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.07 | $2,406,421 | 09:57:11 22/08/2026 |
| 135 |  Extended |
NEAR/USD | $2.08 | $2,287,756 | 10:03:17 22/08/2026 |
| 136 |  EVEDEX |
NEAR/USD | $2.08 | $2,270,278 | 10:03:15 22/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.97 | $2,219,874 | 10:00:12 22/08/2026 |
| 138 | BVOX |
NEAR/USDT | $2.07 | $2,208,329 | 09:57:10 22/08/2026 |
| 139 | MEXC |
NEAR/USDT | $2.07 | $2,081,489 | 09:54:07 22/08/2026 |
| 140 | Binance |
NEAR/JPY | $2.07 | $2,055,590 | 09:56:54 22/08/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.07 | $1,937,393 | 09:57:10 22/08/2026 |
| 142 | EasiCoin |
NEAR/USDT | $2.08 | $1,924,616 | 10:00:12 22/08/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.07 | $1,743,369 | 09:57:09 22/08/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.08 | $1,733,216 | 10:00:11 22/08/2026 |
| 145 |  Gleec BTC |
NEAR/USDT | $2.08 | $1,717,756 | 10:00:08 22/08/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $2.08 | $1,717,652 | 10:00:11 22/08/2026 |
| 147 |  HitBTC |
NEAR/USDT | $2.06 | $1,717,502 | 09:54:07 22/08/2026 |
| 148 |  Aster |
NEAR/USDT | $2.07 | $1,693,957 | 09:54:15 22/08/2026 |
| 149 | Blockfinex |
NEAR/USDT | $2.08 | $1,605,260 | 10:00:07 22/08/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.07 | $1,550,274 | 09:57:11 22/08/2026 |
| 151 | Bitbaby |
NEAR/USDC | $2.07 | $1,510,425 | 09:54:16 22/08/2026 |
| 152 | Kraken |
NEAR/EUR | $2.08 | $1,459,656 | 09:59:25 22/08/2026 |
| 153 | Bitbase |
NEAR/USDC | $2.07 | $1,326,176 | 09:39:17 22/08/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $2.07 | $1,316,536 | 09:57:07 22/08/2026 |
| 155 | YEX |
NEAR/USD | $2.08 | $1,301,853 | 10:00:16 22/08/2026 |
| 156 | Bitunix |
NEAR/USDC | $2.07 | $1,200,623 | 09:57:18 22/08/2026 |
| 157 |  BiFinance |
NEAR/USDT | $2.07 | $1,176,536 | 09:57:12 22/08/2026 |
| 158 |  LeveX |
NEAR/USDT | $2.08 | $1,143,264 | 10:00:15 22/08/2026 |
| 159 | BitTap |
NEAR/USDT | $2.07 | $1,123,480 | 09:57:10 22/08/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $2.07 | $1,053,630 | 09:57:10 22/08/2026 |
| 161 | WEEX |
NEAR/USDC | $2.07 | $1,049,908 | 09:57:10 22/08/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.06 | $1,015,776 | 09:57:11 22/08/2026 |
| 163 | Binance |
NEAR/TRY | $2.04 | $997,940 | 09:56:42 22/08/2026 |
| 164 |  PointPay |
NEAR/USDT | $2.07 | $996,357 | 09:54:07 22/08/2026 |
| 165 |  HTX |
NEAR/USDT | $2.07 | $990,673 | 09:59:24 22/08/2026 |
| 166 |  CRMClick |
NEAR/USDT | $2.07 | $988,507 | 10:00:13 22/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.07 | $983,564 | 09:57:08 22/08/2026 |
| 168 |  ZKE |
NEAR/USDT | $2.07 | $963,671 | 10:00:13 22/08/2026 |
| 169 | XT.COM |
NEAR/USDC | $2.07 | $937,014 | 09:57:09 22/08/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.08 | $932,706 | 10:00:10 22/08/2026 |
| 171 | Pionex |
NEAR/USDT | $2.07 | $851,067 | 09:57:12 22/08/2026 |
| 172 |  SunX |
NEAR/USDT | $1.74 | $821,870 | 10:03:16 22/08/2026 |
| 173 |  Backpack Exchange |
NEAR/USDC | $2.07 | $794,758 | 09:57:15 22/08/2026 |
| 174 | Bitrue |
NEAR/USDT | $2.07 | $792,245 | 09:57:12 22/08/2026 |
| 175 |  BtcTurk | Kripto |
NEAR/TRY | $2.05 | $771,071 | 09:59:23 22/08/2026 |
| 176 |  Picol |
NEAR/USDT | $2.08 | $750,599 | 10:00:10 22/08/2026 |
| 177 | XT.COM |
NEAR/USD | $2.07 | $747,696 | 09:57:41 22/08/2026 |
| 178 | OKX |
NEAR/USDC | $2.07 | $724,265 | 09:56:54 22/08/2026 |
| 179 | ASTX |
NEAR/USDT | $2.08 | $698,297 | 10:00:16 22/08/2026 |
| 180 | CoinEx |
NEAR/USDT | $2.08 | $668,321 | 09:59:53 22/08/2026 |
| 181 |  ApeX Omni |
NEAR/USDT | $2.08 | $645,575 | 10:03:17 22/08/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.08 | $640,371 | 10:00:15 22/08/2026 |
| 183 |  Coincall |
NEAR/USD | $2.08 | $618,957 | 10:03:17 22/08/2026 |
| 184 |  Paribu |
NEAR/TRY | $2.05 | $573,848 | 09:59:23 22/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $2.08 | $561,337 | 09:42:11 22/08/2026 |
| 186 |  Binance TH |
NEAR/USDT | $2.07 | $525,971 | 09:57:11 22/08/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $2.08 | $513,547 | 10:03:17 22/08/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $2.05 | $497,543 | 09:57:10 22/08/2026 |
| 189 |  Bitstamp by Robinhood |
NEAR/USD | $2.07 | $489,861 | 09:59:23 22/08/2026 |
| 190 |  CoinCola |
NEAR/USDT | $2.08 | $467,833 | 10:00:10 22/08/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $2.08 | $453,078 | 10:00:10 22/08/2026 |
| 192 | BITmarkets |
NEAR/USDC | $2.08 | $452,436 | 10:00:10 22/08/2026 |
| 193 | OKX |
NEAR/USD | $2.07 | $449,095 | 09:56:24 22/08/2026 |
| 194 |  EdgeX |
NEAR/USDC | $2.08 | $445,952 | 10:03:16 22/08/2026 |
| 195 |  Binance TR |
NEAR/TRY | $2.04 | $426,778 | 09:57:14 22/08/2026 |
| 196 |  AlphaX |
NEAR/USDT | $2.08 | $415,854 | 10:00:24 22/08/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $2.07 | $412,671 | 09:57:10 22/08/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $2.08 | $397,068 | 10:00:11 22/08/2026 |
| 199 |  Grvt |
NEAR/USDT | $1.99 | $386,714 | 08:45:19 22/08/2026 |
| 200 | MEXC |
NEAR/USDC | $2.07 | $361,969 | 09:54:16 22/08/2026 |
| 201 |  Bitfinex |
NEAR/USDT | $2.07 | $351,130 | 09:57:16 22/08/2026 |
| 202 | BingX |
NEAR/USDC | $2.07 | $339,496 | 09:57:10 22/08/2026 |
| 203 | HTX |
NEAR/USDT | $2.07 | $338,615 | 09:39:17 22/08/2026 |
| 204 | Binance |
NEAR/BTC | $2.07 | $333,767 | 09:56:42 22/08/2026 |
| 205 |  Bullish |
NEAR/USDC | $2.08 | $331,948 | 10:00:10 22/08/2026 |
| 206 |  Pacifica |
NEAR/USD | $2.08 | $317,329 | 10:03:15 22/08/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.07 | $292,050 | 09:57:11 22/08/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $2.07 | $290,254 | 09:57:09 22/08/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $2.01 | $283,571 | 09:57:10 22/08/2026 |
| 210 |  Bitazza |
NEAR/USDT | $2.08 | $262,635 | 10:00:13 22/08/2026 |
| 211 | Bitrue |
NEAR/USDC | $2.07 | $226,216 | 09:57:12 22/08/2026 |
| 212 | Cofinex |
NEAR/USD | $2.08 | $226,039 | 10:00:15 22/08/2026 |
| 213 |  Flipster |
NEAR/USDT | $2.07 | $222,987 | 10:00:15 22/08/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $2.07 | $202,798 | 10:00:16 22/08/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $2.02 | $170,215 | 09:03:21 22/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.07 | $161,654 | 09:57:09 22/08/2026 |
| 217 | LeveX |
NEAR/USDT | $2.08 | $157,806 | 10:00:07 22/08/2026 |
| 218 | BtcTurk | Kripto |
NEAR/USDT | $2.07 | $139,153 | 09:59:23 22/08/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $2.07 | $135,951 | 09:56:30 22/08/2026 |
| 220 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.06 | $134,080 | 09:51:11 22/08/2026 |
| 221 | OKX |
NEAR/EUR | $2.06 | $132,090 | 09:56:24 22/08/2026 |
| 222 | BITmarkets |
NEAR/IDR | $2.07 | $130,201 | 10:00:10 22/08/2026 |
| 223 | LeveX |
NEAR/USDC | $2.08 | $121,614 | 10:00:15 22/08/2026 |
| 224 |  Cryptonex |
NEAR/USDT | $2.08 | $118,895 | 10:00:12 22/08/2026 |
| 225 |  Koinpark |
NEAR/USDT | $2.08 | $116,508 | 10:00:12 22/08/2026 |
| 226 |  TxFlow |
NEAR/USDC | $2.06 | $108,388 | 09:51:29 22/08/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.06 | $106,281 | 09:54:07 22/08/2026 |
| 228 | MEXC |
NEAR/USD1 | $2.07 | $102,935 | 09:54:16 22/08/2026 |
| 229 | Binance |
NEAR/BRL | $2.08 | $100,458 | 09:56:42 22/08/2026 |
| 230 | Cofinex |
NEAR/USDC | $2.08 | $100,020 | 10:00:15 22/08/2026 |
| 231 | Cofinex |
NEAR/USDT | $2.08 | $92,751.28 | 10:00:08 22/08/2026 |
| 232 | Binance |
NEAR/EUR | $2.08 | $86,600.13 | 09:56:42 22/08/2026 |
| 233 | KuCoin |
NEAR/USDC | $2.08 | $85,973.15 | 09:56:23 22/08/2026 |
| 234 | Bybit |
NEAR/USDC | $2.07 | $80,574.76 | 09:54:12 22/08/2026 |
| 235 |  Ndax |
NEAR/CAD | $2.05 | $72,496.14 | 10:00:11 22/08/2026 |
| 236 |  Coinstore |
NEAR/USDT | $2.08 | $71,819.79 | 10:00:07 22/08/2026 |
| 237 |  XBO.com |
NEAR/USDT | $2.08 | $69,906.48 | 10:00:09 22/08/2026 |
| 238 | MEXC |
NEAR/USDC | $2.07 | $66,414.82 | 09:54:07 22/08/2026 |
| 239 |  CoinLion |
NEAR/USD | $1.96 | $64,127.14 | 10:00:19 22/08/2026 |
| 240 |  Orderly |
NEAR/USDC | $2.04 | $63,019.11 | 10:03:16 22/08/2026 |
| 241 |  MemeMax |
NEAR/USDC | $2.08 | $63,019.11 | 10:03:15 22/08/2026 |
| 242 | CoinTR |
NEAR/TRY | $2.05 | $62,629.10 | 10:00:10 22/08/2026 |
| 243 | Bitfinex |
NEAR/USD | $2.07 | $61,403.19 | 09:59:23 22/08/2026 |
| 244 | TxFlow |
NEAR/USDC | $2.07 | $59,377.39 | 09:57:08 22/08/2026 |
| 245 | MEXC |
NEAR/USD1 | $2.07 | $55,363.19 | 09:54:07 22/08/2026 |
| 246 | Binance |
NEAR/USD1 | $2.07 | $55,354.49 | 09:56:42 22/08/2026 |
| 247 |  Foxbit |
NEAR/BRL | $2.08 | $54,054.15 | 09:57:07 22/08/2026 |
| 248 |  Blynex |
NEAR/USDT | $2.08 | $52,054.71 | 10:00:12 22/08/2026 |
| 249 |  Remitano |
NEAR/USDT | $2.08 | $50,279.42 | 10:00:15 22/08/2026 |
| 250 |  Aevo |
NEAR/USD | $2.08 | $48,231.39 | 10:03:16 22/08/2026 |
| 251 |  Binance.US |
NEAR/USDT | $2.05 | $47,772.22 | 09:59:53 22/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.09 | $45,214.71 | 10:00:22 22/08/2026 |
| 253 | TRIV |
NEAR/USDT | $2.08 | $45,214.04 | 10:00:22 22/08/2026 |
| 254 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.94 | $45,060.99 | 12:26:11 21/08/2026 |
| 255 | Bitfinex |
NEAR/USDT | $2.09 | $43,214.03 | 09:59:23 22/08/2026 |
| 256 | PointPay |
NEAR/USDC | $2.07 | $40,234.45 | 09:54:07 22/08/2026 |
| 257 |  Bitso |
NEAR/USD | $2.07 | $37,900.40 | 09:59:53 22/08/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $2.08 | $36,284.04 | 10:00:08 22/08/2026 |
| 259 | FMFW.io |
NEAR/BTC | $2.08 | $36,281.84 | 10:00:11 22/08/2026 |
| 260 | Gate |
NEAR/USDC | $2.07 | $33,113.26 | 09:56:26 22/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $2.00 | $30,436.57 | 10:04:19 22/08/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $2.07 | $28,791.03 | 09:57:11 22/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.14 | $25,772.97 | 10:00:07 22/08/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $2.07 | $25,081.36 | 09:57:10 22/08/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.07 | $24,154.86 | 10:00:09 22/08/2026 |
| 266 |  Coinone |
NEAR/KRW | $2.08 | $23,656.18 | 09:59:53 22/08/2026 |
| 267 |  ADEN |
NEAR/USDT | $2.08 | $21,648.38 | 10:03:56 22/08/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $2.08 | $19,338.55 | 10:00:17 22/08/2026 |
| 269 | OKX |
NEAR/TRY | $2.05 | $19,262.51 | 09:56:54 22/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.09 | $16,949.65 | 09:48:35 22/08/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.07 | $15,824.40 | 09:46:11 22/08/2026 |
| 272 | Koinpark |
NEAR/INR | $2.17 | $15,534.36 | 10:00:12 22/08/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $2.06 | $15,213.95 | 09:57:07 22/08/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $2.07 | $14,964.81 | 09:57:07 22/08/2026 |
| 275 | Gate |
NEAR/ETH | $2.07 | $13,241.03 | 09:56:54 22/08/2026 |
| 276 |  WOO X |
NEAR/USDT | $2.07 | $11,964.07 | 09:57:15 22/08/2026 |
| 277 | Bitstamp by Robinhood |
NEAR/EUR | $2.06 | $11,499.83 | 09:59:23 22/08/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.07 | $10,186.31 | 09:56:23 22/08/2026 |
| 279 | Bitkub |
NEAR/USDT | $2.07 | $9,963.68 | 09:57:11 22/08/2026 |
| 280 |  CEX.IO |
NEAR/USD | $2.08 | $8,647.51 | 09:57:09 22/08/2026 |
| 281 | BYDFi |
NEAR/USDC | $2.08 | $8,630.01 | 10:00:11 22/08/2026 |
| 282 | Binance |
NEAR/U | $2.07 | $7,296.06 | 09:56:42 22/08/2026 |
| 283 |  Paradex |
NEAR/USD | $1.95 | $7,049.36 | 10:03:16 22/08/2026 |
| 284 | Binance.US |
NEAR/USD | $2.07 | $6,420.16 | 09:59:53 22/08/2026 |
| 285 |  Bitlo |
NEAR/TRY | $2.04 | $4,561.13 | 09:57:10 22/08/2026 |
| 286 | Bitazza |
NEAR/THB | $2.05 | $4,486.82 | 10:00:13 22/08/2026 |
| 287 |  Indodax |
NEAR/IDR | $2.05 | $4,114.45 | 09:59:24 22/08/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,490.43 | $4,068.06 | 09:48:35 22/08/2026 |
| 289 | CoinEx |
NEAR/BTC | $2.08 | $3,514.15 | 09:59:53 22/08/2026 |
| 290 | CoinEx |
NEAR/USDC | $2.08 | $3,324.56 | 09:59:53 22/08/2026 |
| 291 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.08 | $2,361.24 | 09:57:13 22/08/2026 |
| 293 | WOO X |
NEAR/USDT | $2.07 | $2,333.68 | 09:57:10 22/08/2026 |
| 294 | CoinLion |
NEAR/USDC | $1.91 | $2,025.64 | 10:00:19 22/08/2026 |
| 295 | Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.05 | $1,691.31 | 09:57:07 22/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.14 | $1,604.83 | 10:00:12 22/08/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $2.07 | $1,002.87 | 09:57:11 22/08/2026 |
| 299 |  BitMEX |
NEAR/USDT | $2.00 | $736.11 | 09:57:15 22/08/2026 |
| 300 | BitMart |
NEAR/USDT | $1.92 | $564.48 | 10:00:07 22/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 22/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,364,718,204 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.