NEAR Protocol NEAR
Xếp hạng #31
00:54:00 21/07/2026
Giá NEAR Protocol (NEAR)
$1.97 2.87%
0.00003010 BTC
51,829 VND
Thấp: $1.90
Cao: $1.99
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.98 | $677,571,530 | 00:00:09 21/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.98 | $108,450,190 | 23:54:17 20/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.98 | $84,579,018 | 23:57:15 20/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.98 | $76,737,734 | 00:00:15 21/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.98 | $62,870,261 | 00:00:15 21/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.98 | $61,068,855 | 23:54:16 20/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.98 | $57,780,921 | 00:00:15 21/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.98 | $55,668,816 | 00:00:07 21/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.98 | $53,982,242 | 00:00:17 21/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.98 | $53,547,723 | 23:57:15 20/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.98 | $45,503,043 | 23:57:17 20/07/2026 |
| 12 |  Koinbay |
NEAR/USDT | $1.98 | $44,669,635 | 23:54:15 20/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.98 | $43,472,415 | 23:57:18 20/07/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.98 | $43,452,486 | 00:00:18 21/07/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.98 | $43,452,380 | 00:00:16 21/07/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.98 | $43,447,719 | 00:00:16 21/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.98 | $35,867,819 | 23:45:15 20/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $35,497,011 | 00:00:15 21/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.98 | $33,626,177 | 23:57:23 20/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.98 | $32,124,084 | 00:00:16 21/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.98 | $31,755,197 | 23:57:16 20/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.98 | $31,131,113 | 23:57:16 20/07/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.98 | $29,240,902 | 23:56:55 20/07/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.98 | $28,364,553 | 00:00:08 21/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.98 | $25,896,729 | 00:03:17 21/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.98 | $24,637,806 | 23:57:17 20/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.98 | $21,898,373 | 23:56:42 20/07/2026 |
| 28 |  BingX |
NEAR/USDT | $1.98 | $21,446,500 | 23:57:18 20/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.99 | $20,928,159 | 23:54:15 20/07/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.98 | $20,034,617 | 00:00:15 21/07/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.98 | $20,021,751 | 00:00:15 21/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.98 | $19,358,241 | 23:57:15 20/07/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.98 | $19,268,259 | 23:48:15 20/07/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.98 | $18,304,420 | 23:57:15 20/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.98 | $18,259,645 | 00:00:09 21/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.98 | $17,870,633 | 23:57:15 20/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.98 | $17,157,102 | 23:57:17 20/07/2026 |
| 38 | AstralX |
NEAR/USDT | $1.98 | $16,729,018 | 00:00:08 21/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.98 | $15,270,736 | 00:00:17 21/07/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $1.98 | $14,798,220 | 00:00:16 21/07/2026 |
| 41 |  LBank |
NEAR/USDT | $1.98 | $14,749,221 | 23:57:17 20/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.98 | $14,415,189 | 23:57:15 20/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.98 | $14,218,755 | 00:00:16 21/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.98 | $13,114,012 | 23:54:16 20/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.98 | $13,094,918 | 00:00:15 21/07/2026 |
| 46 |  BlockFin |
NEAR/USDT | $1.98 | $11,819,429 | 00:00:15 21/07/2026 |
| 47 |  Hyperliquid |
NEAR/USDC | $1.98 | $11,561,027 | 23:57:26 20/07/2026 |
| 48 | BTCC |
NEAR/USDT | $1.98 | $10,958,389 | 23:57:08 20/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.98 | $10,846,738 | 23:57:20 20/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.98 | $10,820,221 | 00:00:07 21/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.98 | $9,304,997 | 23:57:16 20/07/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.98 | $8,285,791 | 23:57:16 20/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.98 | $8,240,815 | 23:57:10 20/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.98 | $8,183,567 | 00:00:07 21/07/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.98 | $8,126,054 | 23:54:19 20/07/2026 |
| 56 | Binance |
NEAR/USDC | $1.98 | $7,326,388 | 23:54:17 20/07/2026 |
| 57 | Websea |
NEAR/USDT | $1.98 | $6,903,229 | 23:57:08 20/07/2026 |
| 58 |  HTX |
NEAR/USDT | $1.98 | $6,551,188 | 23:59:54 20/07/2026 |
| 59 |  CRMClick |
NEAR/USDT | $1.98 | $6,539,981 | 00:00:12 21/07/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.98 | $6,512,797 | 23:57:15 20/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.98 | $6,470,199 | 23:57:15 20/07/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.98 | $6,101,729 | 23:56:29 20/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.98 | $6,050,606 | 00:00:16 21/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.98 | $5,876,966 | 23:57:08 20/07/2026 |
| 65 |  Gate |
NEAR/USDT | $1.98 | $5,823,550 | 23:56:24 20/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.98 | $5,749,552 | 00:00:16 21/07/2026 |
| 67 | Gate |
NEAR/USDT | $1.98 | $5,433,859 | 23:54:19 20/07/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.97 | $5,080,522 | 23:59:53 20/07/2026 |
| 69 |  UZX |
NEAR/USDT | $1.98 | $5,079,616 | 23:57:08 20/07/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.98 | $5,052,536 | 00:00:15 21/07/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.98 | $4,919,084 | 23:57:07 20/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.98 | $4,671,483 | 00:00:09 21/07/2026 |
| 73 |  Extended |
NEAR/USD | $1.98 | $4,421,362 | 00:00:16 21/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.98 | $4,374,329 | 23:57:08 20/07/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,728 | 00:00:17 21/07/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $1.98 | $4,105,831 | 00:00:09 21/07/2026 |
| 77 | BITmarkets |
NEAR/USD | $1.98 | $4,105,418 | 00:00:10 21/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.98 | $4,068,154 | 23:57:09 20/07/2026 |
| 79 | WhiteBIT |
NEAR/USDT | $1.98 | $4,045,214 | 23:48:10 20/07/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.98 | $4,018,672 | 23:57:08 20/07/2026 |
| 81 | LBank |
NEAR/USDT | $1.98 | $3,972,346 | 23:57:08 20/07/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.98 | $3,913,177 | 23:57:16 20/07/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.98 | $3,866,825 | 00:00:11 21/07/2026 |
| 84 |  Bitbase |
NEAR/USDT | $1.98 | $3,699,998 | 23:51:17 20/07/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.98 | $3,551,175 | 23:57:08 20/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.98 | $3,319,923 | 00:03:50 21/07/2026 |
| 87 | Bybit |
NEAR/USDT | $1.99 | $3,292,111 | 23:54:12 20/07/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.98 | $3,285,182 | 23:57:08 20/07/2026 |
| 89 |  BitMart |
NEAR/USDT | $1.98 | $3,257,222 | 23:57:08 20/07/2026 |
| 90 | Hotcoin |
NEAR/USDT | $1.98 | $3,236,990 | 23:57:14 20/07/2026 |
| 91 | WOO X Pro |
NEAR/USD | $1.98 | $3,226,802 | 00:00:16 21/07/2026 |
| 92 |  EVEDEX |
NEAR/USD | $1.98 | $3,156,505 | 00:00:15 21/07/2026 |
| 93 | IBIT Global |
NEAR/USDT | $1.98 | $3,140,976 | 00:00:11 21/07/2026 |
| 94 |  OKX |
NEAR/USDT | $1.98 | $3,094,686 | 23:56:24 20/07/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.98 | $3,024,669 | 00:00:16 21/07/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.97 | $3,024,099 | 23:56:53 20/07/2026 |
| 97 |  AllinX |
NEAR/USDT | $1.98 | $2,988,054 | 00:00:12 21/07/2026 |
| 98 | Binance |
NEAR/USDC | $1.98 | $2,981,348 | 23:56:42 20/07/2026 |
| 99 | BTSE |
NEAR/USDT | $1.99 | $2,898,245 | 23:54:10 20/07/2026 |
| 100 | BITmarkets |
NEAR/USDT | $1.98 | $2,634,602 | 00:00:10 21/07/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.98 | $2,633,540 | 00:00:09 21/07/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.98 | $2,615,241 | 23:57:17 20/07/2026 |
| 103 | Echobit |
NEAR/USDT | $1.98 | $2,595,151 | 23:57:07 20/07/2026 |
| 104 | Phemex |
NEAR/USDT | $1.98 | $2,520,528 | 23:57:08 20/07/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.98 | $2,375,348 | 23:57:17 20/07/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.98 | $2,324,434 | 23:57:07 20/07/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.98 | $2,183,467 | 00:00:12 21/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.98 | $2,087,749 | 23:54:19 20/07/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.98 | $2,075,132 | 23:57:07 20/07/2026 |
| 110 | Ju.com |
NEAR/USDT | $1.98 | $2,019,640 | 00:00:09 21/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.98 | $1,940,746 | 23:57:08 20/07/2026 |
| 112 |  Kraken |
NEAR/USD | $1.98 | $1,919,562 | 23:59:24 20/07/2026 |
| 113 |  BiFinance |
NEAR/USDT | $1.98 | $1,805,626 | 23:57:08 20/07/2026 |
| 114 | KTX |
NEAR/USDT | $1.98 | $1,761,686 | 00:00:08 21/07/2026 |
| 115 | FameEX |
NEAR/USDT | $1.99 | $1,746,492 | 23:57:09 20/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.98 | $1,742,491 | 23:57:08 20/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.98 | $1,712,327 | 00:00:07 21/07/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.98 | $1,705,886 | 23:45:09 20/07/2026 |
| 119 | WOO X Pro |
NEAR/USDT | $1.98 | $1,692,551 | 00:00:09 21/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.98 | $1,670,987 | 23:54:56 20/07/2026 |
| 121 |  BitMEX |
NEAR/USDT | $1.98 | $1,604,849 | 23:57:15 20/07/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.98 | $1,588,202 | 00:00:16 21/07/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.98 | $1,524,047 | 00:00:15 21/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.98 | $1,375,941 | 23:45:10 20/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.98 | $1,370,794 | 23:57:15 20/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.98 | $1,363,789 | 00:00:13 21/07/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.98 | $1,272,077 | 23:57:07 20/07/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.98 | $1,233,123 | 00:00:19 21/07/2026 |
| 129 | Binance |
NEAR/USD | $1.98 | $1,178,950 | 23:54:50 20/07/2026 |
| 130 | XT.COM |
NEAR/USD | $1.98 | $1,150,943 | 23:57:41 20/07/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.98 | $1,143,428 | 23:57:10 20/07/2026 |
| 132 |  BitDelta |
NEAR/USDT | $1.98 | $1,078,046 | 00:00:11 21/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.98 | $1,046,853 | 00:00:07 21/07/2026 |
| 134 | YEX |
NEAR/USD | $1.98 | $999,600 | 00:00:16 21/07/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.98 | $990,612 | 23:57:16 20/07/2026 |
| 136 |  SunX |
NEAR/USDT | $1.95 | $975,807 | 00:03:15 21/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.98 | $958,240 | 23:36:16 20/07/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.98 | $903,082 | 23:27:08 20/07/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.98 | $847,988 | 23:48:10 20/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.98 | $844,068 | 23:57:07 20/07/2026 |
| 141 |  Aster |
NEAR/USDT | $1.98 | $768,002 | 23:54:15 20/07/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.98 | $754,910 | 23:57:15 20/07/2026 |
| 143 | Bybit |
NEAR/USD | $1.98 | $748,656 | 23:54:16 20/07/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.98 | $733,979 | 23:57:07 20/07/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $1.98 | $633,911 | 00:00:17 21/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.98 | $608,112 | 23:54:11 20/07/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.98 | $601,792 | 23:59:53 20/07/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.98 | $588,514 | 00:00:11 21/07/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.98 | $579,812 | 00:00:09 21/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.98 | $578,175 | 23:57:07 20/07/2026 |
| 151 | 4E |
NEAR/USDT | $1.98 | $571,301 | 00:00:15 21/07/2026 |
| 152 | Binance |
NEAR/TRY | $1.98 | $536,363 | 23:56:42 20/07/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.98 | $535,674 | 23:54:11 20/07/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.98 | $534,307 | 00:00:07 21/07/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.98 | $534,304 | 00:00:07 21/07/2026 |
| 156 | MEXC |
NEAR/USDT | $1.98 | $507,827 | 23:57:08 20/07/2026 |
| 157 |  XXKK |
NEAR/USDT | $1.98 | $504,591 | 00:00:08 21/07/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.98 | $461,704 | 00:00:15 21/07/2026 |
| 159 | KCEX |
NEAR/USDT | $1.98 | $461,438 | 23:57:08 20/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.98 | $455,506 | 23:57:09 20/07/2026 |
| 161 | BitTap |
NEAR/USDT | $1.98 | $428,913 | 00:00:07 21/07/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.98 | $421,382 | 23:57:08 20/07/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $1.98 | $415,300 | 23:48:10 20/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.98 | $405,642 | 00:00:16 21/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.98 | $397,496 | 00:00:08 21/07/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $1.99 | $372,835 | 23:57:15 20/07/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.98 | $366,642 | 23:57:16 20/07/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.98 | $364,530 | 00:00:17 21/07/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $1.98 | $354,231 | 23:57:15 20/07/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.98 | $353,112 | 00:00:09 21/07/2026 |
| 171 |  Bitkub |
NEAR/THB | $1.99 | $348,336 | 23:57:08 20/07/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.98 | $345,887 | 00:00:09 21/07/2026 |
| 173 | BITmarkets |
NEAR/USDC | $1.98 | $345,852 | 00:00:10 21/07/2026 |
| 174 | Binance |
NEAR/JPY | $1.98 | $342,971 | 23:56:42 20/07/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.99 | $324,916 | 23:54:12 20/07/2026 |
| 176 |  Bithumb |
NEAR/KRW | $1.96 | $311,721 | 23:59:54 20/07/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.98 | $298,349 | 23:57:08 20/07/2026 |
| 178 | WEEX |
NEAR/USDC | $1.98 | $288,365 | 23:57:09 20/07/2026 |
| 179 | Kraken |
NEAR/EUR | $1.99 | $283,742 | 23:59:24 20/07/2026 |
| 180 |  Bit2Me |
NEAR/EUR | $1.99 | $272,089 | 23:57:07 20/07/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.98 | $255,552 | 23:57:09 20/07/2026 |
| 182 | Pionex |
NEAR/USDT | $1.98 | $246,634 | 23:57:09 20/07/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.98 | $241,347 | 00:00:08 21/07/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.98 | $232,132 | 23:57:09 20/07/2026 |
| 185 |  Bitstamp by Robinhood |
NEAR/USD | $1.98 | $226,789 | 23:59:53 20/07/2026 |
| 186 |  Coincall |
NEAR/USD | $1.98 | $225,700 | 00:00:15 21/07/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.98 | $224,611 | 00:00:16 21/07/2026 |
| 188 |  CoinEx |
NEAR/USDT | $1.98 | $219,156 | 23:59:53 20/07/2026 |
| 189 |  Picol |
NEAR/USDT | $1.98 | $217,038 | 00:00:09 21/07/2026 |
| 190 | Bitget |
NEAR/USD | $1.98 | $205,634 | 23:54:16 20/07/2026 |
| 191 | Cofinex |
NEAR/USD | $1.98 | $205,049 | 00:00:15 21/07/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.98 | $195,149 | 00:00:09 21/07/2026 |
| 193 | ASTX |
NEAR/USDT | $1.98 | $188,930 | 00:00:16 21/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.98 | $178,360 | 23:57:16 20/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $1.98 | $161,011 | 23:27:08 20/07/2026 |
| 196 | Binance |
NEAR/BTC | $1.98 | $148,747 | 23:56:54 20/07/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.98 | $141,091 | 00:00:08 21/07/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.98 | $140,961 | 23:48:10 20/07/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.98 | $127,417 | 23:48:10 20/07/2026 |
| 200 | BITmarkets |
NEAR/IDR | $1.99 | $127,189 | 00:00:10 21/07/2026 |
| 201 |  WOO X |
NEAR/USDT | $1.99 | $126,349 | 23:54:21 20/07/2026 |
| 202 | BingX |
NEAR/USDC | $1.98 | $110,128 | 23:57:07 20/07/2026 |
| 203 | Deepcoin |
NEAR/USDT | $1.98 | $99,718.43 | 23:57:07 20/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USDT | $1.99 | $99,700.03 | 23:57:07 20/07/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $1.98 | $97,027.69 | 23:57:07 20/07/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.98 | $96,725.17 | 23:57:08 20/07/2026 |
| 207 | OKX |
NEAR/USDC | $1.98 | $96,067.82 | 23:56:54 20/07/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.98 | $94,118.24 | 00:00:15 21/07/2026 |
| 209 | OKX |
NEAR/USD | $1.99 | $93,753.34 | 23:56:54 20/07/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $1.98 | $92,529.74 | 00:00:16 21/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.98 | $91,587.39 | 23:57:16 20/07/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.91 | $85,743.10 | 23:48:10 20/07/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.98 | $79,792.04 | 00:00:15 21/07/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.98 | $79,217.00 | 23:57:09 20/07/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.98 | $77,906.99 | 00:00:16 21/07/2026 |
| 216 | LeveX |
NEAR/USDC | $1.98 | $77,713.54 | 00:00:15 21/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.98 | $72,119.59 | 23:59:23 20/07/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.98 | $65,004.63 | 00:00:13 21/07/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.97 | $61,091.04 | 00:01:19 21/07/2026 |
| 220 | OKX |
NEAR/EUR | $1.98 | $59,966.63 | 23:56:24 20/07/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.97 | $59,883.93 | 00:00:08 21/07/2026 |
| 222 | LeveX |
NEAR/USDT | $1.98 | $57,704.74 | 00:00:08 21/07/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.99 | $55,404.54 | 23:57:08 20/07/2026 |
| 224 | HTX |
NEAR/USDT | $1.98 | $54,188.39 | 23:30:16 20/07/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.97 | $50,703.53 | 23:56:29 20/07/2026 |
| 226 | Gate |
NEAR/USDC | $1.99 | $49,526.74 | 23:56:24 20/07/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $1.98 | $46,063.70 | 23:59:23 20/07/2026 |
| 228 | MEXC |
NEAR/USDC | $1.98 | $35,858.39 | 23:57:08 20/07/2026 |
| 229 |  Cryptonex |
NEAR/USDT | $1.99 | $35,291.20 | 00:00:07 21/07/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.99 | $34,036.01 | 23:54:11 20/07/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.99 | $33,014.52 | 23:57:07 20/07/2026 |
| 232 | Bitbase |
NEAR/USDC | $1.98 | $31,885.41 | 23:51:17 20/07/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.99 | $29,500.90 | 23:59:53 20/07/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $27,024.64 | 23:46:59 20/07/2026 |
| 235 |  Binance TH |
NEAR/USDT | $1.98 | $26,528.52 | 23:57:07 20/07/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.97 | $26,291.19 | 23:45:22 20/07/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $1.98 | $25,906.06 | 00:00:08 21/07/2026 |
| 238 | Binance |
NEAR/BRL | $1.99 | $22,933.46 | 23:56:42 20/07/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.98 | $20,406.60 | 00:00:12 21/07/2026 |
| 240 | Binance |
NEAR/USD1 | $1.98 | $19,868.06 | 23:56:54 20/07/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.99 | $18,957.32 | 23:59:53 20/07/2026 |
| 242 |  TRIV |
NEAR/IDR | $1.99 | $18,680.79 | 00:00:15 21/07/2026 |
| 243 | TRIV |
NEAR/USDT | $1.98 | $18,680.52 | 00:00:15 21/07/2026 |
| 244 | Bybit |
NEAR/USDC | $1.97 | $18,247.41 | 23:54:12 20/07/2026 |
| 245 |  MemeMax |
NEAR/USDC | $1.98 | $18,055.87 | 00:03:16 21/07/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.97 | $18,055.18 | 00:00:16 21/07/2026 |
| 247 |  Bitso |
NEAR/USD | $1.98 | $17,928.52 | 23:59:53 20/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.98 | $16,905.13 | 00:00:07 21/07/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $1.98 | $16,905.04 | 00:00:07 21/07/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.98 | $16,521.20 | 23:54:09 20/07/2026 |
| 251 | Binance |
NEAR/EUR | $1.98 | $15,908.32 | 23:56:54 20/07/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.98 | $14,933.95 | 23:56:55 20/07/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $1.98 | $14,204.95 | 23:57:09 20/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.98 | $13,048.33 | 23:54:11 20/07/2026 |
| 255 | OKX |
NEAR/TRY | $1.97 | $12,773.20 | 23:56:54 20/07/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.98 | $12,591.45 | 00:00:07 21/07/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $1.98 | $12,362.02 | 00:00:07 21/07/2026 |
| 258 | PointPay |
NEAR/USDC | $1.97 | $9,121.27 | 23:54:12 20/07/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.99 | $7,327.76 | 23:57:07 20/07/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.98 | $7,277.77 | 23:59:53 20/07/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.96 | $7,131.93 | 00:00:08 21/07/2026 |
| 262 |  Aevo |
NEAR/USD | $1.98 | $7,006.11 | 00:00:16 21/07/2026 |
| 263 | Gate |
NEAR/ETH | $1.98 | $6,029.22 | 23:56:54 20/07/2026 |
| 264 | Koinpark |
NEAR/INR | $2.07 | $4,563.55 | 23:54:11 20/07/2026 |
| 265 |  Korbit |
NEAR/KRW | $1.95 | $4,074.17 | 23:48:10 20/07/2026 |
| 266 |  Fillx |
NEAR/USDC | $1.97 | $3,572.74 | 00:03:16 21/07/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $2.02 | $3,490.89 | 23:59:53 20/07/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.99 | $3,262.61 | 23:59:53 20/07/2026 |
| 269 | CoinEx |
NEAR/USDC | $1.98 | $3,184.10 | 23:59:53 20/07/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.98 | $3,176.70 | 00:00:08 21/07/2026 |
| 271 |  Coinone |
NEAR/KRW | $2.00 | $3,000.00 | 23:59:53 20/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $2.01 | $2,867.67 | 23:59:54 20/07/2026 |
| 273 |  Paradex |
NEAR/USD | $1.97 | $2,774.07 | 00:00:16 21/07/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.98 | $2,639.20 | 23:54:53 20/07/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.98 | $2,484.27 | 23:57:07 20/07/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.98 | $2,422.50 | 00:00:16 21/07/2026 |
| 277 | Bitazza |
NEAR/THB | $1.96 | $2,312.73 | 00:00:08 21/07/2026 |
| 278 |  CoinDCX |
NEAR/INR | $2.04 | $2,193.68 | 23:54:11 20/07/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $2,036.48 | 22:45:11 20/07/2026 |
| 280 | Upbit |
NEAR/BTC | $1.91 | $1,399.02 | 23:56:53 20/07/2026 |
| 281 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 282 | Upbit |
NEAR/USDT | $2.20 | $981.67 | 23:56:53 20/07/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.98 | $979.77 | 23:48:10 20/07/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.98 | $693.21 | 23:54:11 20/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.12 | $525.17 | 00:00:12 21/07/2026 |
| 286 | Binance |
NEAR/U | $1.97 | $379.38 | 23:56:42 20/07/2026 |
| 287 | Bitkub |
NEAR/USDT | $1.99 | $352.54 | 23:57:08 20/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.00 | $270.88 | 21:37:35 20/07/2026 |
| 289 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 290 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 291 |  ZebPay |
NEAR/INR | $2.04 | $128.48 | 23:57:09 20/07/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.95 | $114.62 | 00:00:16 21/07/2026 |
| 293 | Binance.US |
NEAR/USD | $1.98 | $107.03 | 23:59:53 20/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,879.97 | $59.76 | 21:34:11 20/07/2026 |
| 295 | EXMO |
NEAR/USDC | $1.86 | $37.58 | 23:57:07 20/07/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.98 | $34.85 | 23:57:09 20/07/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.98 | $30.25 | 23:48:10 20/07/2026 |
| 298 |  WazirX |
NEAR/INR | $1.98 | $26.50 | 00:00:09 21/07/2026 |
| 299 | WazirX |
NEAR/USDT | $1.96 | $26.21 | 00:00:09 21/07/2026 |
| 300 | WOO X |
NEAR/USDT | $1.98 | $25.12 | 23:57:13 20/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 21/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,571,530 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.