NEAR Protocol NEAR
Xếp hạng #27
19:08:00 09/09/2026
Giá NEAR Protocol (NEAR)
$2.61 14.7%
0.00003289 BTC
67,132 VND
Thấp: $2.26
Cao: $2.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.59 | $5,443,649,047 | 19:00:08 09/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.59 | $349,596,806 | 18:54:16 09/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.57 | $268,898,142 | 18:51:15 09/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.59 | $192,308,769 | 19:00:15 09/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.59 | $177,357,325 | 19:00:17 09/09/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.59 | $157,454,102 | 18:54:16 09/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.59 | $150,879,339 | 18:57:16 09/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.58 | $150,486,084 | 18:57:16 09/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.60 | $149,695,138 | 18:57:19 09/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.59 | $147,925,633 | 19:00:10 09/09/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.59 | $125,879,222 | 19:00:16 09/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.59 | $116,761,660 | 18:57:18 09/09/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.61 | $104,120,772 | 19:03:09 09/09/2026 |
| 14 |  Tapbit |
NEAR/USDT | $2.59 | $103,650,246 | 18:57:15 09/09/2026 |
| 15 |  CrypFine |
NEAR/USDT | $2.59 | $95,509,912 | 18:57:15 09/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $2.60 | $93,788,375 | 19:00:15 09/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.59 | $93,368,072 | 18:57:17 09/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.59 | $92,713,213 | 19:00:16 09/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.59 | $87,187,926 | 19:00:16 09/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.59 | $87,187,926 | 19:00:16 09/09/2026 |
| 21 |  idax exchange |
NEAR/USDT | $2.59 | $87,187,716 | 19:00:17 09/09/2026 |
| 22 | Binance |
NEAR/USDT | $2.60 | $83,827,302 | 18:56:54 09/09/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.59 | $72,287,418 | 18:57:15 09/09/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.59 | $70,629,601 | 19:00:15 09/09/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.59 | $70,503,552 | 19:00:15 09/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.60 | $68,821,544 | 18:57:26 09/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.58 | $59,494,986 | 18:54:18 09/09/2026 |
| 28 |  KuCoin |
NEAR/USDT | $2.60 | $54,332,485 | 18:57:23 09/09/2026 |
| 29 |  Websea |
NEAR/USDT | $2.59 | $53,429,310 | 18:57:17 09/09/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.60 | $52,933,704 | 18:57:15 09/09/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $2.59 | $48,727,796 | 19:00:17 09/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.59 | $47,848,134 | 19:00:15 09/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $2.59 | $46,135,464 | 18:57:15 09/09/2026 |
| 34 | BTCC |
NEAR/USDT | $2.60 | $41,899,804 | 18:57:12 09/09/2026 |
| 35 |  4E |
NEAR/USDT | $2.59 | $41,797,682 | 19:00:10 09/09/2026 |
| 36 |  YEX |
NEAR/USDT | $2.59 | $40,046,124 | 19:00:16 09/09/2026 |
| 37 | AstralX |
NEAR/USDT | $2.59 | $39,351,185 | 19:00:07 09/09/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $2.59 | $39,303,607 | 19:00:18 09/09/2026 |
| 39 |  Cofinex |
NEAR/USDT | $2.59 | $37,407,335 | 19:00:17 09/09/2026 |
| 40 |  BlockFin |
NEAR/USDT | $2.59 | $37,029,885 | 19:00:15 09/09/2026 |
| 41 |  WhiteBIT |
NEAR/USDT | $2.59 | $36,965,837 | 18:57:15 09/09/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.59 | $36,888,783 | 18:54:16 09/09/2026 |
| 43 | BlockFin |
NEAR/USDT | $2.59 | $33,529,687 | 19:00:08 09/09/2026 |
| 44 |  EasiCoin |
NEAR/USDT | $2.59 | $32,581,980 | 19:00:16 09/09/2026 |
| 45 | Toobit |
NEAR/USDT | $2.59 | $32,562,268 | 18:57:11 09/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.59 | $32,066,692 | 18:57:20 09/09/2026 |
| 47 | Websea |
NEAR/USDT | $2.57 | $29,262,604 | 18:51:10 09/09/2026 |
| 48 |  LBank |
NEAR/USDT | $2.59 | $28,085,413 | 18:57:16 09/09/2026 |
| 49 | Binance |
NEAR/USDC | $2.58 | $27,024,822 | 18:54:16 09/09/2026 |
| 50 | 4E |
NEAR/USDT | $2.59 | $26,858,635 | 19:00:15 09/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.59 | $25,763,002 | 18:57:15 09/09/2026 |
| 52 | Batonex |
NEAR/USDT | $2.59 | $25,338,954 | 19:00:09 09/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.60 | $24,718,406 | 18:57:10 09/09/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.59 | $24,695,146 | 18:57:16 09/09/2026 |
| 55 |  BitradeX |
NEAR/USDT | $2.59 | $23,575,270 | 19:00:07 09/09/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.59 | $21,909,988 | 18:57:08 09/09/2026 |
| 57 |  BloFin |
NEAR/USDT | $2.59 | $19,824,979 | 18:57:07 09/09/2026 |
| 58 |  Gate |
NEAR/USDT | $2.60 | $19,765,955 | 18:56:24 09/09/2026 |
| 59 |  UZX |
NEAR/USDT | $2.60 | $19,701,310 | 18:57:16 09/09/2026 |
| 60 |  BingX |
NEAR/USDT | $2.59 | $19,522,591 | 18:57:17 09/09/2026 |
| 61 | Binance |
NEAR/USDC | $2.60 | $19,498,396 | 18:56:54 09/09/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $2.59 | $19,285,798 | 18:56:29 09/09/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.59 | $19,201,311 | 18:57:19 09/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.59 | $18,879,941 | 19:00:16 09/09/2026 |
| 65 |  Bullbit |
NEAR/USDC | $2.61 | $17,750,733 | 19:03:16 09/09/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.59 | $17,169,266 | 19:00:09 09/09/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $2.59 | $16,507,955 | 18:57:12 09/09/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $2.59 | $16,170,081 | 19:00:10 09/09/2026 |
| 69 |  OKX |
NEAR/USDT | $2.59 | $16,051,318 | 18:56:23 09/09/2026 |
| 70 |  YUBIT |
NEAR/USDT | $2.60 | $16,025,796 | 18:57:15 09/09/2026 |
| 71 | LBank |
NEAR/USDT | $2.59 | $15,628,368 | 18:57:11 09/09/2026 |
| 72 |  BitMart |
NEAR/USDT | $2.61 | $15,563,182 | 19:03:16 09/09/2026 |
| 73 |  BTSE |
NEAR/USDT | $2.60 | $15,513,559 | 18:57:15 09/09/2026 |
| 74 |  B2Z Exchange |
NEAR/USD | $2.61 | $15,236,001 | 19:03:15 09/09/2026 |
| 75 |  BITmarkets |
NEAR/USDT | $2.59 | $15,202,814 | 19:00:15 09/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.61 | $15,157,913 | 19:03:50 09/09/2026 |
| 77 | Bybit |
NEAR/USDT | $2.59 | $14,973,674 | 18:54:12 09/09/2026 |
| 78 |  WEEX |
NEAR/USDT | $2.60 | $13,997,725 | 18:57:17 09/09/2026 |
| 79 |  Upbit |
NEAR/KRW | $2.63 | $13,526,412 | 18:56:53 09/09/2026 |
| 80 | Gate |
NEAR/USDT | $2.59 | $13,522,784 | 18:54:19 09/09/2026 |
| 81 |  ASTX |
NEAR/USDT | $2.59 | $13,474,209 | 19:00:16 09/09/2026 |
| 82 |  BitDelta |
NEAR/USDT | $2.59 | $12,319,069 | 19:00:09 09/09/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.59 | $11,561,532 | 18:57:10 09/09/2026 |
| 84 |  AllinX |
NEAR/USDT | $2.59 | $11,555,769 | 19:00:12 09/09/2026 |
| 85 |  WOO X Pro |
NEAR/USDT | $2.59 | $11,520,858 | 19:00:16 09/09/2026 |
| 86 |  Kraken |
NEAR/USD | $2.60 | $10,507,450 | 18:59:24 09/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $2.59 | $10,057,052 | 18:57:07 09/09/2026 |
| 88 |  Coinbase International Exchange |
NEAR/USDC | $2.61 | $9,652,629 | 19:03:16 09/09/2026 |
| 89 |  Kalshi |
NEAR/USD | $2.61 | $9,556,626 | 19:03:15 09/09/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.59 | $9,164,769 | 18:59:23 09/09/2026 |
| 91 |  Extended |
NEAR/USD | $2.61 | $8,685,341 | 19:03:16 09/09/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.60 | $8,579,889 | 18:57:08 09/09/2026 |
| 93 | ASTX |
NEAR/USDT | $2.59 | $8,494,432 | 19:00:11 09/09/2026 |
| 94 | DigiFinex |
NEAR/USDT | $2.59 | $8,155,307 | 18:57:10 09/09/2026 |
| 95 |  Hibt |
NEAR/USDT | $2.57 | $8,008,249 | 18:48:10 09/09/2026 |
| 96 |  Bitrue |
NEAR/USDT | $2.59 | $7,635,860 | 18:57:17 09/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.59 | $7,633,441 | 19:00:16 09/09/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.60 | $7,484,563 | 18:57:15 09/09/2026 |
| 99 |  Lighter |
NEAR/USDC | $2.60 | $7,448,779 | 19:00:15 09/09/2026 |
| 100 |  Variational |
NEAR/USDC | $2.59 | $7,023,752 | 19:03:16 09/09/2026 |
| 101 | KCEX |
NEAR/USDT | $2.60 | $6,779,915 | 18:57:10 09/09/2026 |
| 102 |  XT.COM |
NEAR/USDT | $2.59 | $6,672,509 | 18:57:08 09/09/2026 |
| 103 | BingX |
NEAR/USDC | $2.59 | $6,516,997 | 18:57:17 09/09/2026 |
| 104 | WEEX |
NEAR/USDT | $2.59 | $6,477,555 | 18:57:11 09/09/2026 |
| 105 | IBIT Global |
NEAR/USDT | $2.59 | $6,361,653 | 19:00:11 09/09/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.59 | $6,347,207 | 18:57:10 09/09/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $2.59 | $5,926,552 | 19:00:18 09/09/2026 |
| 108 |  Pionex |
NEAR/USDT | $2.60 | $5,691,861 | 18:57:16 09/09/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.60 | $5,551,823 | 19:00:12 09/09/2026 |
| 110 | BloFin |
NEAR/USDT | $2.57 | $5,542,131 | 18:48:18 09/09/2026 |
| 111 |  OneEx |
NEAR/USDT | $2.59 | $5,387,119 | 19:00:15 09/09/2026 |
| 112 | Phemex |
NEAR/USDT | $2.59 | $4,926,306 | 18:57:11 09/09/2026 |
| 113 | Echobit |
NEAR/USDT | $2.59 | $4,867,575 | 18:57:09 09/09/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $2.60 | $4,560,112 | 18:57:16 09/09/2026 |
| 115 | Bitget |
NEAR/USDT | $2.59 | $4,399,747 | 18:55:08 09/09/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $2.59 | $4,266,880 | 18:57:11 09/09/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,254 | 19:00:15 09/09/2026 |
| 118 | Bitcastle |
NEAR/USDT | $2.59 | $4,104,897 | 19:00:18 09/09/2026 |
| 119 | BingX |
NEAR/USD | $2.58 | $4,036,654 | 18:57:17 09/09/2026 |
| 120 | Ourbit |
NEAR/USDT | $2.58 | $3,942,557 | 18:51:08 09/09/2026 |
| 121 | Bitbaby |
NEAR/USDT | $2.59 | $3,796,369 | 19:00:10 09/09/2026 |
| 122 | BTSE |
NEAR/USDT | $2.59 | $3,748,127 | 18:57:11 09/09/2026 |
| 123 | KTX |
NEAR/USDT | $2.59 | $3,721,251 | 19:00:10 09/09/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $2.61 | $3,693,605 | 19:03:07 09/09/2026 |
| 125 | BITmarkets |
NEAR/USDT | $2.59 | $3,685,972 | 19:00:09 09/09/2026 |
| 126 | FameEX |
NEAR/USDT | $2.60 | $3,680,468 | 18:57:10 09/09/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $2.59 | $3,666,939 | 18:57:08 09/09/2026 |
| 128 |  BVOX |
NEAR/USDT | $2.59 | $3,485,909 | 18:57:15 09/09/2026 |
| 129 |  CoinEx |
NEAR/USDT | $2.57 | $3,430,279 | 18:57:15 09/09/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.59 | $3,373,822 | 19:00:07 09/09/2026 |
| 131 | Kraken |
NEAR/EUR | $2.60 | $3,298,881 | 18:59:55 09/09/2026 |
| 132 | Binance |
NEAR/USD | $2.59 | $3,196,537 | 18:54:50 09/09/2026 |
| 133 | BITmarkets |
NEAR/USD | $2.59 | $3,029,581 | 19:00:09 09/09/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $2.59 | $3,001,684 | 19:00:10 09/09/2026 |
| 135 | B2Z Exchange |
NEAR/USD | $2.62 | $2,959,358 | 19:03:07 09/09/2026 |
| 136 | BingX |
NEAR/USDT | $2.59 | $2,839,248 | 18:57:10 09/09/2026 |
| 137 | Bitbase |
NEAR/USDT | $2.59 | $2,799,377 | 18:57:11 09/09/2026 |
| 138 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 139 | WhiteBIT |
NEAR/TRY | $2.59 | $2,393,390 | 18:57:08 09/09/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $2.60 | $2,347,383 | 18:59:23 09/09/2026 |
| 141 |  EVEDEX |
NEAR/USD | $2.61 | $2,198,001 | 19:03:15 09/09/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $2.60 | $2,111,625 | 18:57:08 09/09/2026 |
| 143 |  XXKK |
NEAR/USDT | $2.59 | $2,066,801 | 19:00:10 09/09/2026 |
| 144 |  Bithumb |
NEAR/KRW | $2.63 | $2,056,508 | 18:59:54 09/09/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.59 | $2,035,269 | 19:00:09 09/09/2026 |
| 146 |  BYDFi |
NEAR/USDT | $2.60 | $1,994,175 | 19:00:10 09/09/2026 |
| 147 | XT.COM |
NEAR/USDC | $2.59 | $1,951,288 | 18:57:08 09/09/2026 |
| 148 | MEXC |
NEAR/USDT | $2.60 | $1,941,127 | 18:57:07 09/09/2026 |
| 149 | Binance |
NEAR/JPY | $2.60 | $1,919,531 | 18:56:42 09/09/2026 |
| 150 | Blockfinex |
NEAR/USDT | $2.59 | $1,882,486 | 19:00:10 09/09/2026 |
| 151 |  Bitkub |
NEAR/THB | $2.60 | $1,754,631 | 18:57:07 09/09/2026 |
| 152 |  HTX |
NEAR/USDT | $2.57 | $1,733,985 | 18:51:23 09/09/2026 |
| 153 | Bitunix |
NEAR/USDT | $2.59 | $1,728,333 | 18:57:09 09/09/2026 |
| 154 | Bitbaby |
NEAR/USDC | $2.59 | $1,589,910 | 19:00:16 09/09/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $2.59 | $1,562,969 | 18:57:10 09/09/2026 |
| 156 |  PointPay |
NEAR/USDT | $2.59 | $1,505,569 | 18:57:10 09/09/2026 |
| 157 | EasiCoin |
NEAR/USDT | $2.59 | $1,450,327 | 19:00:10 09/09/2026 |
| 158 |  Aster |
NEAR/USDT | $2.58 | $1,401,948 | 18:54:15 09/09/2026 |
| 159 |  CRMClick |
NEAR/USDT | $2.59 | $1,397,491 | 19:00:10 09/09/2026 |
| 160 | Bitbase |
NEAR/USDC | $2.58 | $1,396,645 | 18:54:18 09/09/2026 |
| 161 | HTX |
NEAR/USDT | $2.59 | $1,395,714 | 18:59:23 09/09/2026 |
| 162 |  LeveX |
NEAR/USDT | $2.59 | $1,391,450 | 19:00:15 09/09/2026 |
| 163 | OKX |
NEAR/USDC | $2.60 | $1,350,691 | 18:56:54 09/09/2026 |
| 164 | Binance |
NEAR/TRY | $2.60 | $1,341,235 | 18:56:54 09/09/2026 |
| 165 | YEX |
NEAR/USD | $2.59 | $1,300,585 | 19:00:16 09/09/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $2.60 | $1,253,314 | 19:00:10 09/09/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.59 | $1,253,264 | 18:57:10 09/09/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.60 | $1,253,175 | 19:00:17 09/09/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $2.61 | $1,173,220 | 19:03:17 09/09/2026 |
| 170 |  ZKE |
NEAR/USDT | $2.59 | $1,129,126 | 19:00:09 09/09/2026 |
| 171 | BitTap |
NEAR/USDT | $2.59 | $1,091,476 | 19:00:08 09/09/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.59 | $1,091,317 | 18:57:16 09/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.59 | $1,084,881 | 19:00:07 09/09/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.59 | $1,060,622 | 18:57:11 09/09/2026 |
| 175 | WEEX |
NEAR/USDC | $2.60 | $1,009,804 | 18:57:11 09/09/2026 |
| 176 | Pionex |
NEAR/USDT | $2.59 | $969,054 | 18:57:09 09/09/2026 |
| 177 |  TxFlow |
NEAR/USDC | $2.60 | $957,850 | 18:57:32 09/09/2026 |
| 178 | Bitbase |
NEAR/USDC | $2.59 | $901,883 | 18:57:11 09/09/2026 |
| 179 | XT.COM |
NEAR/USD | $2.59 | $892,786 | 18:57:41 09/09/2026 |
| 180 | Bitrue |
NEAR/USDT | $2.59 | $869,309 | 18:57:07 09/09/2026 |
| 181 |  Picol |
NEAR/USDT | $2.59 | $858,135 | 19:00:12 09/09/2026 |
| 182 |  Revolut X |
NEAR/EUR | $2.59 | $817,034 | 19:00:11 09/09/2026 |
| 183 | BYDFi |
NEAR/USDT | $2.60 | $795,065 | 19:00:15 09/09/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $2.60 | $790,574 | 18:57:16 09/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.61 | $746,429 | 19:03:15 09/09/2026 |
| 186 | CoinEx |
NEAR/USDT | $2.60 | $663,961 | 18:59:53 09/09/2026 |
| 187 | Hotcoin |
NEAR/USDT | $2.59 | $661,039 | 18:57:10 09/09/2026 |
| 188 | BVOX |
NEAR/USDT | $2.59 | $657,656 | 18:57:10 09/09/2026 |
| 189 |  Binance TR |
NEAR/TRY | $2.59 | $623,861 | 18:57:10 09/09/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $2.61 | $620,797 | 19:03:17 09/09/2026 |
| 191 |  Paribu |
NEAR/TRY | $2.61 | $609,372 | 19:02:23 09/09/2026 |
| 192 | Revolut X |
NEAR/GBP | $2.59 | $597,728 | 19:00:11 09/09/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $2.59 | $570,809 | 18:57:16 09/09/2026 |
| 194 | BingX |
NEAR/USDC | $2.59 | $570,338 | 18:57:10 09/09/2026 |
| 195 | Bitfinex |
NEAR/USD | $2.61 | $570,080 | 18:59:23 09/09/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $2.60 | $551,795 | 18:57:08 09/09/2026 |
| 197 | BITmarkets |
NEAR/USDC | $2.59 | $533,087 | 19:00:09 09/09/2026 |
| 198 |  BiFinance |
NEAR/USDT | $2.59 | $520,425 | 18:57:11 09/09/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $2.61 | $520,171 | 19:03:07 09/09/2026 |
| 200 | Revolut X |
NEAR/USD | $2.60 | $518,310 | 19:00:11 09/09/2026 |
| 201 |  SunX |
NEAR/USDT | $2.31 | $505,006 | 19:03:16 09/09/2026 |
| 202 | OKX |
NEAR/USD | $2.60 | $502,486 | 18:56:23 09/09/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.59 | $483,935 | 19:00:10 09/09/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $2.60 | $458,177 | 18:56:53 09/09/2026 |
| 205 | Bybit |
NEAR/USD | $2.59 | $449,710 | 18:54:16 09/09/2026 |
| 206 | Binance |
NEAR/BTC | $2.60 | $406,868 | 18:56:42 09/09/2026 |
| 207 | Binance |
NEAR/USD1 | $2.59 | $404,029 | 18:56:42 09/09/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $2.59 | $400,155 | 18:57:10 09/09/2026 |
| 209 | Bitrue |
NEAR/USDC | $2.59 | $393,973 | 18:57:07 09/09/2026 |
| 210 | OKX |
NEAR/EUR | $2.60 | $389,100 | 18:56:23 09/09/2026 |
| 211 |  Grvt |
NEAR/USDT | $2.51 | $387,513 | 18:21:21 09/09/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.60 | $356,207 | 19:00:09 09/09/2026 |
| 213 | Deepcoin |
NEAR/USDT | $2.59 | $333,165 | 18:57:11 09/09/2026 |
| 214 |  Pacifica |
NEAR/USD | $2.61 | $307,925 | 19:03:15 09/09/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $2.53 | $297,466 | 18:57:08 09/09/2026 |
| 216 |  EdgeX |
NEAR/USDC | $2.61 | $294,577 | 19:03:16 09/09/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.59 | $269,165 | 18:57:10 09/09/2026 |
| 218 |  Bitazza |
NEAR/USDT | $2.59 | $257,602 | 19:00:11 09/09/2026 |
| 219 |  Binance TH |
NEAR/USDT | $2.59 | $240,888 | 18:57:12 09/09/2026 |
| 220 | LeveX |
NEAR/USDT | $2.59 | $239,103 | 19:00:07 09/09/2026 |
| 221 |  Bullish |
NEAR/USDC | $2.60 | $230,217 | 19:00:10 09/09/2026 |
| 222 | Cofinex |
NEAR/USD | $2.59 | $210,970 | 19:00:17 09/09/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $2.60 | $202,672 | 19:00:11 09/09/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.60 | $192,207 | 18:56:53 09/09/2026 |
| 225 |  PrimeXBT |
NEAR/USDT | $2.61 | $184,649 | 19:03:16 09/09/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $2.59 | $183,687 | 18:57:12 09/09/2026 |
| 227 |  AlphaX |
NEAR/USDT | $2.59 | $181,888 | 19:00:17 09/09/2026 |
| 228 | Binance |
NEAR/BRL | $2.58 | $153,401 | 18:56:42 09/09/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $2.57 | $153,307 | 18:48:19 09/09/2026 |
| 230 |  CoinLion |
NEAR/USD | $2.61 | $152,491 | 19:03:14 09/09/2026 |
| 231 |  Bitso |
NEAR/USD | $2.60 | $148,340 | 18:59:23 09/09/2026 |
| 232 | BITmarkets |
NEAR/IDR | $2.60 | $147,655 | 19:00:09 09/09/2026 |
| 233 | MEXC |
NEAR/USDC | $2.59 | $138,808 | 18:57:15 09/09/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.59 | $138,733 | 18:57:23 09/09/2026 |
| 235 |  Koinpark |
NEAR/USDT | $2.59 | $137,577 | 19:00:07 09/09/2026 |
| 236 | MEXC |
NEAR/USDC | $2.60 | $137,310 | 18:57:07 09/09/2026 |
| 237 | Binance |
NEAR/EUR | $2.61 | $130,773 | 18:56:42 09/09/2026 |
| 238 | LeveX |
NEAR/USDC | $2.59 | $129,282 | 19:00:15 09/09/2026 |
| 239 | Cofinex |
NEAR/USDC | $2.59 | $128,533 | 19:00:17 09/09/2026 |
| 240 |  Arcus |
NEAR/USD | $2.60 | $119,657 | 19:00:15 09/09/2026 |
| 241 |  Flipster |
NEAR/USDT | $2.59 | $112,281 | 19:00:15 09/09/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.60 | $91,167.91 | 18:57:23 09/09/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.60 | $90,701.43 | 19:00:08 09/09/2026 |
| 244 |  Coinstore |
NEAR/USDT | $2.59 | $90,430.46 | 19:00:07 09/09/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $2.60 | $88,266.84 | 18:56:29 09/09/2026 |
| 246 |  Foxbit |
NEAR/BRL | $2.59 | $80,240.81 | 19:00:08 09/09/2026 |
| 247 | OKX |
NEAR/TRY | $2.59 | $79,040.86 | 18:56:23 09/09/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.59 | $77,018.43 | 18:57:15 09/09/2026 |
| 249 |  Aevo |
NEAR/USD | $2.61 | $72,230.67 | 19:03:16 09/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $2.59 | $72,117.46 | 19:00:10 09/09/2026 |
| 251 | Gate |
NEAR/USDC | $2.56 | $70,348.59 | 18:56:24 09/09/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.61 | $66,519.70 | 19:00:10 09/09/2026 |
| 253 | TRIV |
NEAR/USDT | $2.60 | $66,518.25 | 19:00:10 09/09/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.59 | $65,564.57 | 19:00:07 09/09/2026 |
| 255 |  Blynex |
NEAR/USDT | $2.60 | $60,147.84 | 19:00:09 09/09/2026 |
| 256 | TxFlow |
NEAR/USDC | $2.59 | $58,568.66 | 18:57:13 09/09/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $2.56 | $58,330.77 | 19:04:19 09/09/2026 |
| 258 | MEXC |
NEAR/USD1 | $2.59 | $57,489.17 | 18:57:07 09/09/2026 |
| 259 |  Orderly |
NEAR/USDC | $2.59 | $55,601.45 | 19:03:16 09/09/2026 |
| 260 |  MemeMax |
NEAR/USDC | $2.61 | $55,599.44 | 19:03:16 09/09/2026 |
| 261 | Bybit |
NEAR/USDC | $2.58 | $55,598.60 | 18:54:12 09/09/2026 |
| 262 |  Binance.US |
NEAR/USDT | $2.59 | $54,293.21 | 18:59:23 09/09/2026 |
| 263 |  Indodax |
NEAR/IDR | $2.61 | $52,858.34 | 19:02:25 09/09/2026 |
| 264 |  WOO X |
NEAR/USDT | $2.59 | $51,965.60 | 19:00:15 09/09/2026 |
| 265 | Bitkub |
NEAR/USDT | $2.60 | $48,055.71 | 18:57:07 09/09/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $2.59 | $42,672.08 | 18:59:23 09/09/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.70 | $41,352.98 | 18:57:07 09/09/2026 |
| 268 | Bitfinex |
NEAR/USDT | $2.57 | $39,773.76 | 18:59:23 09/09/2026 |
| 269 | FMFW.io |
NEAR/BTC | $2.60 | $38,229.47 | 18:57:10 09/09/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $2.60 | $38,134.62 | 19:00:10 09/09/2026 |
| 271 | Binance |
NEAR/U | $2.60 | $35,590.03 | 18:56:42 09/09/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.60 | $31,023.80 | 19:00:08 09/09/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $2.58 | $29,099.27 | 18:54:07 09/09/2026 |
| 274 | PointPay |
NEAR/USDC | $2.60 | $27,692.68 | 18:57:10 09/09/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.56 | $25,991.67 | 18:48:08 09/09/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.60 | $25,396.15 | 19:00:16 09/09/2026 |
| 277 | KuCoin |
NEAR/BTC | $2.59 | $24,578.90 | 18:57:23 09/09/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.59 | $19,867.33 | 18:57:11 09/09/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $2.60 | $19,669.47 | 19:00:10 09/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.57 | $19,638.14 | 18:37:59 09/09/2026 |
| 281 | Binance.US |
NEAR/USD | $2.60 | $19,225.06 | 18:59:23 09/09/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.59 | $18,782.49 | 19:00:10 09/09/2026 |
| 283 | Koinpark |
NEAR/INR | $2.76 | $18,545.34 | 19:00:07 09/09/2026 |
| 284 |  Remitano |
NEAR/USDT | $2.60 | $16,786.83 | 19:00:12 09/09/2026 |
| 285 | BYDFi |
NEAR/USDC | $2.59 | $16,732.26 | 19:00:10 09/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.58 | $14,483.98 | 18:56:47 09/09/2026 |
| 287 | CoinEx |
NEAR/USDC | $2.60 | $12,665.36 | 18:59:53 09/09/2026 |
| 288 | BVOX |
NEAR/USDC | $2.60 | $12,646.97 | 18:57:10 09/09/2026 |
| 289 | CEX.IO |
NEAR/USD | $2.58 | $12,327.99 | 18:54:07 09/09/2026 |
| 290 |  Korbit |
NEAR/KRW | $2.63 | $10,157.84 | 18:57:18 09/09/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.48 | $10,026.18 | 18:51:20 09/09/2026 |
| 292 |  ADEN |
NEAR/USDT | $2.61 | $9,650.07 | 19:03:58 09/09/2026 |
| 293 | Gate |
NEAR/ETH | $2.59 | $9,388.45 | 18:56:54 09/09/2026 |
| 294 |  Coinone |
NEAR/KRW | $2.63 | $8,775.73 | 18:56:53 09/09/2026 |
| 295 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 296 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.71 | $6,160.66 | 18:57:10 09/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,522.41 | $4,963.85 | 18:51:35 09/09/2026 |
| 299 | CoinEx |
NEAR/BTC | $2.60 | $4,760.84 | 18:59:53 09/09/2026 |
| 300 | Bitazza |
NEAR/THB | $2.56 | $4,364.06 | 19:00:11 09/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,443,649,047 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.