NEAR Protocol NEAR
Xếp hạng #31
00:49:00 19/07/2026
Giá NEAR Protocol (NEAR)
$1.93 0.04%
0.00002992 BTC
51,116 VND
Thấp: $1.90
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $600,282,242 | 00:00:08 19/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $68,089,633 | 23:54:17 18/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.92 | $57,460,050 | 00:00:15 19/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.91 | $53,322,321 | 23:45:15 18/07/2026 |
| 5 |  WHXEX |
NEAR/USDT | $1.92 | $53,230,056 | 00:00:16 19/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.92 | $53,230,056 | 00:00:16 19/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.92 | $53,228,141 | 00:00:15 19/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $1.92 | $53,215,947 | 23:57:15 18/07/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.92 | $40,462,563 | 00:00:18 19/07/2026 |
| 10 |  MEXC |
NEAR/USDT | $1.91 | $38,218,388 | 23:57:16 18/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.92 | $35,594,516 | 00:00:10 19/07/2026 |
| 12 |  KTX |
NEAR/USDT | $1.92 | $35,008,132 | 00:00:15 19/07/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.92 | $34,067,277 | 00:00:17 19/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.92 | $32,976,328 | 23:57:16 18/07/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.92 | $32,550,070 | 23:54:17 18/07/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.91 | $30,868,669 | 23:57:17 18/07/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.92 | $27,050,643 | 23:57:18 18/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $25,860,389 | 00:00:15 19/07/2026 |
| 19 |  CEEX exchange |
NEAR/USDT | $1.92 | $24,095,232 | 00:00:08 19/07/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.92 | $22,476,461 | 23:54:15 18/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.92 | $22,389,731 | 00:00:16 19/07/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.92 | $20,183,178 | 23:57:16 18/07/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.92 | $20,062,205 | 23:57:17 18/07/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.92 | $19,546,955 | 23:57:16 18/07/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.91 | $19,469,470 | 23:57:15 18/07/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.92 | $18,777,727 | 00:00:15 19/07/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.92 | $18,769,410 | 00:00:15 19/07/2026 |
| 28 |  LBank |
NEAR/USDT | $1.92 | $17,683,672 | 23:57:17 18/07/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.92 | $16,793,172 | 23:54:15 18/07/2026 |
| 30 | AstralX |
NEAR/USDT | $1.92 | $16,646,172 | 00:00:12 19/07/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.92 | $16,538,835 | 23:56:53 18/07/2026 |
| 32 |  MSX |
NEAR/USD | $1.92 | $13,963,638 | 00:00:52 19/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.92 | $13,888,160 | 00:00:12 19/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.92 | $13,839,204 | 23:56:42 18/07/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.92 | $13,751,351 | 23:57:15 18/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.91 | $11,178,319 | 23:48:15 18/07/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.92 | $11,134,658 | 00:00:16 19/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.92 | $11,003,548 | 23:57:20 18/07/2026 |
| 39 |  BingX |
NEAR/USDT | $1.92 | $10,290,957 | 23:57:18 18/07/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.92 | $9,728,459 | 23:57:16 18/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.92 | $9,302,021 | 23:57:15 18/07/2026 |
| 42 |  YEX |
NEAR/USDT | $1.92 | $9,249,424 | 00:00:16 19/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.92 | $8,112,660 | 00:00:16 19/07/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.92 | $7,236,442 | 00:00:15 19/07/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.92 | $7,201,061 | 23:57:18 18/07/2026 |
| 46 | BTCC |
NEAR/USDT | $1.92 | $6,931,676 | 23:57:12 18/07/2026 |
| 47 |  4E |
NEAR/USDT | $1.92 | $6,847,229 | 23:57:09 18/07/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.92 | $6,475,630 | 00:00:15 19/07/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.92 | $6,455,225 | 23:54:15 18/07/2026 |
| 50 |  Echobit |
NEAR/USDT | $1.92 | $5,770,894 | 23:57:16 18/07/2026 |
| 51 |  Hyperliquid |
NEAR/USDC | $1.92 | $5,613,988 | 23:54:26 18/07/2026 |
| 52 | WOO X Pro |
NEAR/USD | $1.92 | $5,506,578 | 00:00:16 19/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.92 | $5,102,117 | 23:57:10 18/07/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.92 | $4,931,604 | 00:00:15 19/07/2026 |
| 55 |  Bitbase |
NEAR/USDT | $1.92 | $4,873,570 | 23:51:17 18/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.92 | $4,634,039 | 23:54:18 18/07/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.92 | $4,501,467 | 23:57:15 18/07/2026 |
| 58 | BITmarkets |
NEAR/USD | $1.92 | $4,407,667 | 00:00:12 19/07/2026 |
| 59 | B2Z Exchange |
NEAR/USD | $1.92 | $4,407,337 | 00:00:10 19/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.92 | $4,327,424 | 23:57:17 18/07/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.92 | $4,319,284 | 23:57:15 18/07/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,337 | 00:00:15 19/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.92 | $4,124,207 | 00:00:16 19/07/2026 |
| 64 |  WEEX |
NEAR/USDT | $1.92 | $4,068,429 | 23:57:08 18/07/2026 |
| 65 | Websea |
NEAR/USDT | $1.92 | $4,059,129 | 23:54:12 18/07/2026 |
| 66 | Binance |
NEAR/USDC | $1.92 | $3,988,502 | 23:54:17 18/07/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.92 | $3,872,288 | 00:00:09 19/07/2026 |
| 68 | Toobit |
NEAR/USDT | $1.92 | $3,841,548 | 23:57:11 18/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.92 | $3,813,827 | 00:00:15 19/07/2026 |
| 70 |  Azbit |
NEAR/USDT | $1.92 | $3,681,400 | 23:57:07 18/07/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.92 | $3,630,529 | 23:56:59 18/07/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.92 | $3,509,603 | 23:59:53 18/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.92 | $3,296,239 | 23:57:07 18/07/2026 |
| 74 |  BitMart |
NEAR/USDT | $1.92 | $3,266,116 | 23:57:08 18/07/2026 |
| 75 | Hotcoin |
NEAR/USDT | $1.91 | $3,220,578 | 23:51:07 18/07/2026 |
| 76 |  UZX |
NEAR/USDT | $1.92 | $3,194,559 | 23:57:08 18/07/2026 |
| 77 | BTSE |
NEAR/USDT | $1.92 | $3,157,343 | 23:57:07 18/07/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.92 | $3,026,140 | 00:00:10 19/07/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.92 | $3,025,853 | 00:00:12 19/07/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.92 | $3,021,152 | 23:54:12 18/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.92 | $2,978,998 | 23:57:16 18/07/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.92 | $2,582,669 | 23:54:10 18/07/2026 |
| 83 |  EVEDEX |
NEAR/USD | $1.92 | $2,555,440 | 00:00:15 19/07/2026 |
| 84 | LBank |
NEAR/USDT | $1.92 | $2,539,054 | 23:57:11 18/07/2026 |
| 85 |  Gate |
NEAR/USDT | $1.92 | $2,535,659 | 23:56:24 18/07/2026 |
| 86 | Bybit |
NEAR/USDT | $1.92 | $2,461,213 | 23:54:12 18/07/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.92 | $2,419,660 | 23:51:16 18/07/2026 |
| 88 | Gate |
NEAR/USDT | $1.92 | $2,412,652 | 23:54:19 18/07/2026 |
| 89 |  AllinX |
NEAR/USDT | $1.92 | $2,409,984 | 00:00:11 19/07/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.92 | $2,386,031 | 23:57:07 18/07/2026 |
| 91 | BloFin |
NEAR/USDT | $1.92 | $2,373,561 | 23:51:07 18/07/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.92 | $2,322,685 | 23:57:11 18/07/2026 |
| 93 | WOO X Pro |
NEAR/USDT | $1.92 | $2,128,080 | 00:00:10 19/07/2026 |
| 94 | Echobit |
NEAR/USDT | $1.92 | $2,105,637 | 23:57:10 18/07/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.92 | $2,024,330 | 00:00:12 19/07/2026 |
| 96 |  OKX |
NEAR/USDT | $1.92 | $1,901,331 | 23:56:24 18/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.92 | $1,860,889 | 23:57:18 18/07/2026 |
| 98 |  BiFinance |
NEAR/USDT | $1.92 | $1,846,898 | 23:57:08 18/07/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.92 | $1,793,651 | 23:54:16 18/07/2026 |
| 100 |  Upbit |
NEAR/KRW | $1.91 | $1,774,369 | 23:56:54 18/07/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.91 | $1,744,209 | 23:48:11 18/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.92 | $1,668,878 | 23:54:11 18/07/2026 |
| 103 |  AlphaX |
NEAR/USDT | $1.92 | $1,632,120 | 00:00:17 19/07/2026 |
| 104 |  HTX |
NEAR/USDT | $1.92 | $1,626,319 | 23:59:25 18/07/2026 |
| 105 |  CRMClick |
NEAR/USDT | $1.92 | $1,625,317 | 23:57:12 18/07/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.92 | $1,557,510 | 23:57:17 18/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.92 | $1,517,719 | 23:57:10 18/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.92 | $1,390,453 | 00:00:13 19/07/2026 |
| 109 | FameEX |
NEAR/USDT | $1.92 | $1,384,898 | 23:57:11 18/07/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.92 | $1,355,629 | 00:00:09 19/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.92 | $1,342,417 | 23:57:11 18/07/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.92 | $1,282,148 | 00:00:10 19/07/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.92 | $1,269,162 | 00:00:18 19/07/2026 |
| 114 |  Pionex |
NEAR/USDT | $1.92 | $1,226,691 | 23:57:16 18/07/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.92 | $1,175,019 | 00:00:09 19/07/2026 |
| 116 | Binance |
NEAR/USDC | $1.92 | $1,146,929 | 23:56:42 18/07/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.92 | $1,113,072 | 23:57:11 18/07/2026 |
| 118 |  BitDelta |
NEAR/USDT | $1.92 | $1,076,407 | 00:00:11 19/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $986,135 | 00:00:16 19/07/2026 |
| 120 | KTX |
NEAR/USDT | $1.92 | $977,324 | 00:00:11 19/07/2026 |
| 121 |  SunX |
NEAR/USDT | $1.95 | $975,820 | 00:00:15 19/07/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.92 | $950,780 | 23:57:08 18/07/2026 |
| 123 | XT.COM |
NEAR/USD | $1.91 | $909,670 | 23:57:40 18/07/2026 |
| 124 | Bitget |
NEAR/USDT | $1.92 | $899,580 | 23:54:52 18/07/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.92 | $859,725 | 00:00:13 19/07/2026 |
| 126 | BVOX |
NEAR/USDT | $1.92 | $819,410 | 23:54:09 18/07/2026 |
| 127 | Binance |
NEAR/USD | $1.92 | $763,791 | 23:54:50 18/07/2026 |
| 128 | YEX |
NEAR/USD | $1.92 | $752,837 | 00:00:16 19/07/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.92 | $751,959 | 23:57:11 18/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.92 | $748,634 | 23:57:15 18/07/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.91 | $719,522 | 23:48:11 18/07/2026 |
| 132 | MEXC |
NEAR/USDT | $1.92 | $704,872 | 23:57:07 18/07/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.92 | $698,379 | 00:00:10 19/07/2026 |
| 134 |  ApeX Omni |
NEAR/USDT | $1.92 | $680,833 | 00:00:16 19/07/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.92 | $679,456 | 23:57:15 18/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.92 | $662,287 | 00:00:09 19/07/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.92 | $653,189 | 23:57:13 18/07/2026 |
| 138 |  Grvt |
NEAR/USDT | $1.91 | $599,587 | 23:09:23 18/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.92 | $583,245 | 23:54:07 18/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $574,738 | 00:00:50 19/07/2026 |
| 141 |  Kraken |
NEAR/USD | $1.92 | $518,059 | 23:59:54 18/07/2026 |
| 142 |  Paribu |
NEAR/TRY | $1.92 | $489,471 | 23:56:53 18/07/2026 |
| 143 |  BitMEX |
NEAR/USDT | $1.92 | $487,299 | 23:57:15 18/07/2026 |
| 144 | Bybit |
NEAR/USD | $1.91 | $483,822 | 23:54:17 18/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.92 | $466,555 | 23:57:10 18/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.92 | $421,119 | 23:57:09 18/07/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.92 | $419,355 | 00:00:12 19/07/2026 |
| 148 | Bitunix |
NEAR/USDT | $1.92 | $418,612 | 23:57:10 18/07/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $1.92 | $409,793 | 00:00:17 19/07/2026 |
| 150 |  Lighter |
NEAR/USDC | $1.92 | $383,819 | 23:57:15 18/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.92 | $377,472 | 00:00:11 19/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.92 | $370,318 | 00:00:16 19/07/2026 |
| 153 | BITmarkets |
NEAR/USDC | $1.92 | $357,088 | 00:00:12 19/07/2026 |
| 154 | B2Z Exchange |
NEAR/USDC | $1.92 | $357,062 | 00:00:10 19/07/2026 |
| 155 |  CoinTR |
NEAR/USDT | $1.92 | $354,241 | 23:57:10 18/07/2026 |
| 156 | WhiteBIT |
NEAR/WBT | $1.92 | $329,733 | 23:54:10 18/07/2026 |
| 157 |  Aster |
NEAR/USDT | $1.92 | $298,040 | 23:54:15 18/07/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.91 | $293,548 | 00:00:09 19/07/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.91 | $293,548 | 00:00:10 19/07/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.91 | $293,522 | 00:00:10 19/07/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.90 | $291,991 | 23:59:53 18/07/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.92 | $290,106 | 23:57:11 18/07/2026 |
| 163 | KCEX |
NEAR/USDT | $1.92 | $287,972 | 23:57:10 18/07/2026 |
| 164 | BitTap |
NEAR/USDT | $1.92 | $252,466 | 23:54:09 18/07/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.92 | $251,614 | 00:00:13 19/07/2026 |
| 166 |  Bitazza |
NEAR/USDT | $1.92 | $247,022 | 00:00:11 19/07/2026 |
| 167 | Binance |
NEAR/TRY | $1.92 | $246,650 | 23:56:42 18/07/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.92 | $245,716 | 23:57:11 18/07/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.92 | $224,073 | 23:57:17 18/07/2026 |
| 170 |  Extended |
NEAR/USD | $1.92 | $212,432 | 00:00:16 19/07/2026 |
| 171 | WhiteBIT |
NEAR/USDC | $1.91 | $210,804 | 23:54:10 18/07/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.92 | $210,085 | 00:00:15 19/07/2026 |
| 173 | Cofinex |
NEAR/USD | $1.92 | $204,976 | 00:00:15 19/07/2026 |
| 174 | Bitget |
NEAR/USD | $1.92 | $204,583 | 23:54:15 18/07/2026 |
| 175 |  Flipster |
NEAR/USDT | $1.91 | $194,546 | 00:00:15 19/07/2026 |
| 176 |  ICRYPEX |
NEAR/USDT | $1.92 | $188,185 | 00:00:07 19/07/2026 |
| 177 | Pionex |
NEAR/USDT | $1.92 | $174,867 | 23:57:12 18/07/2026 |
| 178 | WEEX |
NEAR/USDC | $1.92 | $173,908 | 23:57:08 18/07/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.92 | $170,597 | 23:57:11 18/07/2026 |
| 180 | Binance |
NEAR/JPY | $1.92 | $170,231 | 23:56:42 18/07/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.92 | $162,011 | 23:57:16 18/07/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.92 | $161,363 | 23:57:10 18/07/2026 |
| 183 |  Picol |
NEAR/USDT | $1.92 | $155,311 | 00:00:09 19/07/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.92 | $154,969 | 23:54:07 18/07/2026 |
| 185 | MEXC |
NEAR/USDC | $1.92 | $150,297 | 23:57:16 18/07/2026 |
| 186 |  Coincall |
NEAR/USD | $1.92 | $143,560 | 00:00:15 19/07/2026 |
| 187 |  Pacifica |
NEAR/USD | $1.92 | $143,410 | 00:00:15 19/07/2026 |
| 188 | Kraken |
NEAR/EUR | $1.92 | $141,718 | 23:59:26 18/07/2026 |
| 189 |  Bit2Me |
NEAR/EUR | $1.92 | $138,220 | 23:57:08 18/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.92 | $138,042 | 00:00:15 19/07/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.92 | $136,029 | 23:57:08 18/07/2026 |
| 192 | BITmarkets |
NEAR/IDR | $1.92 | $122,289 | 00:00:12 19/07/2026 |
| 193 | 4E |
NEAR/USDT | $1.92 | $119,431 | 23:57:15 18/07/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.92 | $114,673 | 23:57:11 18/07/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $111,981 | 23:59:23 18/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.92 | $106,459 | 00:00:16 19/07/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.92 | $101,774 | 23:54:10 18/07/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.92 | $95,467.40 | 23:54:16 18/07/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.92 | $88,424.55 | 00:00:15 19/07/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.92 | $78,695.13 | 00:00:11 19/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.91 | $78,342.32 | 23:51:07 18/07/2026 |
| 202 | Binance |
NEAR/BTC | $1.92 | $69,541.45 | 23:56:42 18/07/2026 |
| 203 | Deepcoin |
NEAR/USDT | $1.92 | $66,427.94 | 23:57:11 18/07/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.91 | $65,085.05 | 23:54:10 18/07/2026 |
| 205 | Crypto.com Exchange |
NEAR/USDT | $1.91 | $64,729.19 | 23:51:07 18/07/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.84 | $64,214.40 | 23:54:10 18/07/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.92 | $63,216.11 | 00:00:16 19/07/2026 |
| 208 |  CoinEx |
NEAR/USDT | $1.92 | $59,773.02 | 23:59:53 18/07/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.91 | $59,657.46 | 23:57:10 18/07/2026 |
| 210 | LeveX |
NEAR/USDC | $1.92 | $58,501.58 | 00:00:16 19/07/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.92 | $58,164.83 | 00:00:12 19/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.92 | $57,955.88 | 23:57:10 18/07/2026 |
| 213 | OKX |
NEAR/USDC | $1.92 | $56,683.21 | 23:56:54 18/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.91 | $56,052.94 | 23:48:08 18/07/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $53,873.76 | 23:59:23 18/07/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $1.92 | $45,047.93 | 23:54:10 18/07/2026 |
| 217 | Gate |
NEAR/USDC | $1.91 | $44,127.78 | 23:56:24 18/07/2026 |
| 218 | LeveX |
NEAR/USDT | $1.92 | $43,574.01 | 00:00:11 19/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.92 | $41,542.82 | 00:00:15 19/07/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $1.91 | $41,188.20 | 23:57:12 18/07/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.92 | $40,050.26 | 23:57:11 18/07/2026 |
| 222 |  WOO X |
NEAR/USDT | $1.92 | $38,466.18 | 23:57:15 18/07/2026 |
| 223 | Binance |
NEAR/BRL | $1.92 | $37,494.67 | 23:56:42 18/07/2026 |
| 224 | HTX |
NEAR/USDT | $1.92 | $34,120.41 | 23:57:23 18/07/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.92 | $32,374.42 | 23:57:08 18/07/2026 |
| 226 | Bitbase |
NEAR/USDC | $1.92 | $31,446.88 | 23:51:17 18/07/2026 |
| 227 | MEXC |
NEAR/USDC | $1.92 | $30,575.93 | 23:57:07 18/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.92 | $27,720.17 | 23:59:23 18/07/2026 |
| 229 |  Orderly |
NEAR/USDC | $1.92 | $25,308.80 | 00:00:16 19/07/2026 |
| 230 |  MemeMax |
NEAR/USDC | $1.92 | $25,195.07 | 00:00:16 19/07/2026 |
| 231 | OKX |
NEAR/EUR | $1.92 | $25,176.41 | 23:56:24 18/07/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.92 | $24,682.37 | 00:00:12 19/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.92 | $23,134.86 | 23:54:12 18/07/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.92 | $20,977.51 | 00:00:08 19/07/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.92 | $19,811.04 | 00:00:17 19/07/2026 |
| 236 | OKX |
NEAR/USD | $1.92 | $16,405.42 | 23:56:24 18/07/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.91 | $16,086.60 | 23:48:08 18/07/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.92 | $15,008.71 | 00:00:13 19/07/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.92 | $14,866.66 | 00:00:10 19/07/2026 |
| 240 | Kanga Exchange |
NEAR/USDC | $1.91 | $13,507.26 | 00:00:10 19/07/2026 |
| 241 | FMFW.io |
NEAR/BTC | $1.92 | $12,860.70 | 00:00:09 19/07/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.92 | $12,860.70 | 00:00:10 19/07/2026 |
| 243 | Binance |
NEAR/USD1 | $1.92 | $12,776.18 | 23:56:54 18/07/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.93 | $12,770.36 | 23:59:53 18/07/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $1.91 | $11,556.98 | 22:36:16 18/07/2026 |
| 246 | PointPay |
NEAR/USDC | $1.92 | $11,554.85 | 23:57:11 18/07/2026 |
| 247 |  Binance.US |
NEAR/USDT | $1.92 | $10,624.15 | 23:59:53 18/07/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.91 | $10,261.94 | 22:38:11 18/07/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.92 | $10,233.16 | 23:56:59 18/07/2026 |
| 250 |  CoinDCX |
NEAR/INR | $1.97 | $10,207.94 | 00:00:10 19/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.93 | $9,829.71 | 00:00:15 19/07/2026 |
| 252 | TRIV |
NEAR/USDT | $1.92 | $9,829.44 | 00:00:15 19/07/2026 |
| 253 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.92 | $7,857.15 | 00:00:09 19/07/2026 |
| 255 | Binance |
NEAR/EUR | $1.92 | $6,930.44 | 23:56:42 18/07/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.91 | $6,881.25 | 00:00:11 19/07/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.92 | $6,630.98 | 23:56:53 18/07/2026 |
| 258 | Bitfinex |
NEAR/USD | $1.92 | $6,510.95 | 23:59:53 18/07/2026 |
| 259 |  Paradex |
NEAR/USD | $1.91 | $5,970.57 | 00:00:16 19/07/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.92 | $5,840.38 | 00:01:17 19/07/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.93 | $5,657.94 | 00:00:11 19/07/2026 |
| 262 |  Coinone |
NEAR/KRW | $1.92 | $5,360.69 | 23:59:53 18/07/2026 |
| 263 | CoinEx |
NEAR/BTC | $1.92 | $5,303.06 | 23:59:23 18/07/2026 |
| 264 |  FIXT |
NEAR/USDT | $1.92 | $5,257.57 | 00:00:15 19/07/2026 |
| 265 |  Bitso |
NEAR/USD | $1.92 | $5,196.66 | 23:59:53 18/07/2026 |
| 266 | Gate |
NEAR/ETH | $1.92 | $3,785.22 | 23:56:54 18/07/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.93 | $3,726.07 | 23:54:11 18/07/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.92 | $3,361.64 | 23:59:53 18/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.00 | $2,806.79 | 00:00:08 19/07/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.92 | $2,399.85 | 23:57:11 18/07/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.92 | $2,252.76 | 23:59:24 18/07/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.92 | $1,937.51 | 23:57:08 18/07/2026 |
| 273 |  Fillx |
NEAR/USDC | $1.92 | $1,854.69 | 00:00:16 19/07/2026 |
| 274 | Binance.US |
NEAR/USD | $1.97 | $1,407.55 | 23:59:53 18/07/2026 |
| 275 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $1.90 | $1,150.05 | 00:00:13 19/07/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.92 | $888.39 | 23:56:23 18/07/2026 |
| 278 | Bitazza |
NEAR/THB | $1.91 | $777.37 | 00:00:11 19/07/2026 |
| 279 | OKX |
NEAR/TRY | $1.92 | $751.75 | 23:56:54 18/07/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.92 | $692.75 | 23:57:10 18/07/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $600.20 | 20:40:23 18/07/2026 |
| 282 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.92 | $450.00 | 23:57:10 18/07/2026 |
| 284 | Bitkub |
NEAR/USDT | $1.91 | $436.77 | 23:57:11 18/07/2026 |
| 285 |  EXMO |
NEAR/USDC | $1.86 | $334.97 | 23:57:07 18/07/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.91 | $267.85 | 00:00:08 19/07/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.91 | $215.57 | 00:00:16 19/07/2026 |
| 288 | Binance |
NEAR/U | $1.89 | $209.20 | 23:56:42 18/07/2026 |
| 289 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 290 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $153.36 | 23:59:53 18/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $88.29 | 12:37:23 18/07/2026 |
| 293 | Upbit |
NEAR/BTC | $1.90 | $68.32 | 23:56:54 18/07/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.92 | $27.79 | 00:00:53 19/07/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.92 | $22.28 | 23:57:08 18/07/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.92 | $20.72 | 23:57:08 18/07/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.92 | $17.50 | 00:00:11 19/07/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.95 | $13.90 | 00:00:11 19/07/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.90 | $13.84 | 00:00:08 19/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 19/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,282,242 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.