NEAR Protocol NEAR
Xếp hạng #17
06:28:00 14/10/2026
Giá NEAR Protocol (NEAR)
$5.04 -0.2%
0.00006069 BTC
131,115 VND
Thấp: $4.94
Cao: $5.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.06 | $16,843,101,237 | 06:00:12 14/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.07 | $1,040,983,630 | 05:54:16 14/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.06 | $819,124,950 | 05:57:17 14/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.06 | $775,648,916 | 05:57:15 14/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.06 | $655,823,162 | 05:57:15 14/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.06 | $516,483,122 | 06:00:17 14/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.06 | $437,019,053 | 05:57:16 14/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.07 | $433,308,502 | 05:54:16 14/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.06 | $401,647,264 | 05:57:17 14/10/2026 |
| 11 |  Tapbit |
NEAR/USDT | $5.06 | $392,967,529 | 05:57:15 14/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.06 | $329,245,201 | 06:00:16 14/10/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $5.07 | $320,141,900 | 06:00:10 14/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $5.08 | $281,911,271 | 05:54:26 14/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $5.07 | $279,616,794 | 05:57:16 14/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $5.07 | $267,517,401 | 05:57:17 14/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.06 | $246,283,708 | 05:57:16 14/10/2026 |
| 18 | Binance |
NEAR/USDT | $5.07 | $244,698,000 | 05:56:42 14/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.07 | $237,840,206 | 05:51:15 14/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.06 | $237,216,624 | 05:57:16 14/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $5.06 | $236,456,934 | 06:00:17 14/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $5.07 | $224,224,161 | 05:54:16 14/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.07 | $210,436,455 | 05:57:16 14/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.06 | $202,467,256 | 06:00:11 14/10/2026 |
| 25 |  BVOX |
NEAR/USDT | $5.07 | $202,001,046 | 05:57:15 14/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.07 | $177,932,855 | 05:57:16 14/10/2026 |
| 27 |  BTCC |
NEAR/USDT | $5.07 | $154,283,891 | 05:57:16 14/10/2026 |
| 28 |  AstralX |
NEAR/USDT | $5.06 | $153,179,561 | 05:57:15 14/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.07 | $144,419,390 | 05:54:16 14/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.06 | $143,806,978 | 06:00:17 14/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.06 | $136,097,666 | 05:57:15 14/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.06 | $129,522,521 | 05:57:16 14/10/2026 |
| 33 | BTCC |
NEAR/USDT | $5.07 | $122,996,478 | 05:57:12 14/10/2026 |
| 34 |  4E |
NEAR/USDT | $5.07 | $121,114,877 | 05:57:10 14/10/2026 |
| 35 |  YEX |
NEAR/USDT | $5.06 | $113,737,067 | 06:00:16 14/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.06 | $107,560,475 | 05:57:16 14/10/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $5.06 | $100,536,635 | 06:00:16 14/10/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $5.06 | $96,918,975 | 05:57:17 14/10/2026 |
| 39 |  BingX |
NEAR/USDT | $5.06 | $94,911,351 | 05:57:19 14/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $5.06 | $86,351,813 | 06:00:15 14/10/2026 |
| 41 | AstralX |
NEAR/USDT | $5.07 | $85,510,423 | 05:57:11 14/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.06 | $85,154,370 | 06:00:50 14/10/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $5.06 | $82,702,549 | 05:57:16 14/10/2026 |
| 44 |  TruBit Pro Exchange |
NEAR/USDT | $5.07 | $81,268,844 | 05:57:15 14/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $5.07 | $75,309,081 | 06:00:10 14/10/2026 |
| 46 |  Gate |
NEAR/USDT | $5.07 | $71,556,372 | 05:54:20 14/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $5.07 | $68,535,543 | 05:57:15 14/10/2026 |
| 48 | BlockFin |
NEAR/USDT | $5.06 | $67,900,776 | 06:00:15 14/10/2026 |
| 49 |  LBank |
NEAR/USDT | $5.07 | $65,051,973 | 05:57:16 14/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.07 | $64,371,996 | 05:57:17 14/10/2026 |
| 51 | Batonex |
NEAR/USDT | $5.07 | $63,824,466 | 05:57:10 14/10/2026 |
| 52 | Binance |
NEAR/USDC | $5.07 | $60,507,276 | 05:54:16 14/10/2026 |
| 53 |  UZX |
NEAR/USDT | $5.07 | $56,217,750 | 05:57:07 14/10/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $5.07 | $55,257,197 | 05:56:29 14/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $5.06 | $53,557,650 | 06:00:16 14/10/2026 |
| 56 | Gate |
NEAR/USDT | $5.07 | $51,400,907 | 05:56:24 14/10/2026 |
| 57 |  BitradeX |
NEAR/USDT | $5.07 | $51,292,296 | 05:57:07 14/10/2026 |
| 58 |  KuCoin |
NEAR/USDT | $5.07 | $51,175,262 | 05:56:23 14/10/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $5.07 | $50,307,129 | 05:54:19 14/10/2026 |
| 60 |  SuperEx |
NEAR/USDT | $5.07 | $49,084,964 | 05:57:09 14/10/2026 |
| 61 | Toobit |
NEAR/USDT | $5.07 | $48,946,675 | 05:57:12 14/10/2026 |
| 62 |  Upbit |
NEAR/KRW | $5.13 | $46,493,872 | 05:56:54 14/10/2026 |
| 63 |  BloFin |
NEAR/USDT | $5.08 | $44,739,338 | 05:42:08 14/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.07 | $43,800,967 | 05:57:11 14/10/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $5.07 | $42,788,827 | 05:57:07 14/10/2026 |
| 66 | WEEX |
NEAR/USDT | $5.07 | $40,627,836 | 05:57:13 14/10/2026 |
| 67 |  OKX |
NEAR/USDT | $5.07 | $40,194,321 | 05:56:23 14/10/2026 |
| 68 | KuCoin |
NEAR/USDT | $5.07 | $40,134,959 | 05:54:19 14/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $5.06 | $39,785,445 | 06:00:08 14/10/2026 |
| 70 | Bybit |
NEAR/USDT | $5.07 | $36,229,453 | 05:54:08 14/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $5.07 | $34,672,010 | 05:57:11 14/10/2026 |
| 72 | CrypFine |
NEAR/USDT | $5.07 | $34,035,748 | 05:57:07 14/10/2026 |
| 73 | LBank |
NEAR/USDT | $5.07 | $34,002,400 | 05:57:11 14/10/2026 |
| 74 |  BitDelta |
NEAR/USDT | $5.07 | $33,571,627 | 05:57:13 14/10/2026 |
| 75 |  Kraken |
NEAR/USD | $5.06 | $32,379,138 | 05:59:23 14/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $5.07 | $32,320,899 | 05:57:16 14/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.06 | $26,511,491 | 06:00:16 14/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $5.07 | $25,539,886 | 05:57:08 14/10/2026 |
| 79 | ASTX |
NEAR/USDT | $5.06 | $24,566,402 | 06:00:08 14/10/2026 |
| 80 | Binance |
NEAR/USDC | $5.07 | $24,526,694 | 05:56:42 14/10/2026 |
| 81 | Echobit |
NEAR/USDT | $5.07 | $23,005,879 | 05:57:07 14/10/2026 |
| 82 | OKX |
NEAR/USDC | $5.07 | $22,687,739 | 05:56:23 14/10/2026 |
| 83 | DigiFinex |
NEAR/USDT | $5.07 | $22,568,432 | 05:57:11 14/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $5.07 | $21,896,272 | 05:57:17 14/10/2026 |
| 85 |  Deepcoin |
NEAR/USDT | $5.07 | $21,444,622 | 05:57:15 14/10/2026 |
| 86 | IBIT Global |
NEAR/USDT | $5.06 | $21,084,989 | 06:00:07 14/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $5.07 | $20,246,726 | 05:57:15 14/10/2026 |
| 88 |  Hibt |
NEAR/USDT | $5.07 | $20,059,230 | 05:57:12 14/10/2026 |
| 89 |  Variational |
NEAR/USDC | $5.06 | $19,876,878 | 06:00:16 14/10/2026 |
| 90 | KCEX |
NEAR/USDT | $5.07 | $19,616,743 | 05:57:10 14/10/2026 |
| 91 |  XT.COM |
NEAR/USDT | $5.07 | $19,141,877 | 05:57:11 14/10/2026 |
| 92 |  Poloniex |
NEAR/USDT | $5.07 | $18,902,267 | 05:59:53 14/10/2026 |
| 93 |  Bitbase |
NEAR/USDT | $5.07 | $18,345,306 | 05:57:18 14/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $5.07 | $17,752,669 | 05:57:19 14/10/2026 |
| 95 |  Pionex |
NEAR/USDT | $5.07 | $16,635,825 | 05:57:16 14/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $5.07 | $16,386,802 | 05:57:13 14/10/2026 |
| 97 | BloFin |
NEAR/USDT | $5.07 | $13,973,511 | 05:57:17 14/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.07 | $13,744,089 | 05:57:11 14/10/2026 |
| 99 | Bitget |
NEAR/USDT | $5.08 | $13,674,441 | 05:55:06 14/10/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $5.07 | $13,083,649 | 05:57:10 14/10/2026 |
| 101 | 4E |
NEAR/USDT | $5.07 | $11,891,056 | 05:57:15 14/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $5.07 | $11,888,036 | 05:48:08 14/10/2026 |
| 103 |  Extended |
NEAR/USD | $5.06 | $10,605,130 | 06:00:16 14/10/2026 |
| 104 |  WOO X Pro |
NEAR/USDT | $5.06 | $9,590,159 | 06:00:15 14/10/2026 |
| 105 | Bitbaby |
NEAR/USDT | $5.07 | $9,582,854 | 05:54:10 14/10/2026 |
| 106 |  Kalshi |
NEAR/USD | $5.06 | $9,200,200 | 06:00:15 14/10/2026 |
| 107 |  Bithumb |
NEAR/KRW | $5.12 | $8,688,317 | 05:59:53 14/10/2026 |
| 108 | Binance |
NEAR/USD | $5.07 | $8,489,207 | 05:54:50 14/10/2026 |
| 109 |  Arcus |
NEAR/USD | $5.07 | $8,422,648 | 05:57:15 14/10/2026 |
| 110 |  Bitstamp by Robinhood |
NEAR/USD | $5.07 | $8,376,338 | 05:59:23 14/10/2026 |
| 111 | FameEX |
NEAR/USDT | $5.07 | $8,189,210 | 05:57:07 14/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $5.07 | $7,876,363 | 05:57:11 14/10/2026 |
| 113 | MEXC |
NEAR/USDT | $5.07 | $7,648,554 | 05:54:23 14/10/2026 |
| 114 | BingX |
NEAR/USDT | $5.07 | $7,428,332 | 05:57:07 14/10/2026 |
| 115 |  XXKK |
NEAR/USDT | $5.07 | $7,398,198 | 06:00:11 14/10/2026 |
| 116 |  Backpack Exchange |
NEAR/USDC | $5.07 | $7,246,400 | 05:57:15 14/10/2026 |
| 117 |  BTSE |
NEAR/USDT | $5.06 | $7,086,637 | 05:57:15 14/10/2026 |
| 118 |  BITmarkets |
NEAR/USDT | $5.07 | $7,080,046 | 05:57:15 14/10/2026 |
| 119 |  Phemex |
NEAR/USDT | $5.07 | $7,039,357 | 05:57:15 14/10/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $5.06 | $6,633,571 | 06:00:15 14/10/2026 |
| 121 |  Traiex |
NEAR/USDT | $5.06 | $6,630,147 | 06:00:15 14/10/2026 |
| 122 | Bitcastle |
NEAR/USDT | $5.06 | $6,613,888 | 05:57:17 14/10/2026 |
| 123 | BingX |
NEAR/USDC | $5.07 | $6,532,395 | 05:57:19 14/10/2026 |
| 124 | Kraken |
NEAR/EUR | $5.07 | $5,924,497 | 05:59:23 14/10/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $5.07 | $5,877,478 | 05:57:07 14/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $5.07 | $5,457,237 | 06:00:12 14/10/2026 |
| 127 |  BYDFi |
NEAR/USDT | $5.07 | $5,055,792 | 05:57:07 14/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.06 | $5,015,246 | 06:00:08 14/10/2026 |
| 129 | Koinbay |
NEAR/USDT | $5.08 | $4,947,040 | 05:51:11 14/10/2026 |
| 130 | Blockfinex |
NEAR/USDT | $5.07 | $4,936,382 | 05:57:07 14/10/2026 |
| 131 |  OneEx |
NEAR/USDT | $5.06 | $4,824,221 | 06:00:16 14/10/2026 |
| 132 | Bitunix |
NEAR/USDT | $5.07 | $4,651,401 | 05:57:11 14/10/2026 |
| 133 |  HTX |
NEAR/USDT | $5.07 | $4,634,713 | 05:54:15 14/10/2026 |
| 134 | EasiCoin |
NEAR/USDT | $5.06 | $4,428,546 | 06:00:10 14/10/2026 |
| 135 | Phemex |
NEAR/USDT | $5.07 | $4,311,024 | 05:57:12 14/10/2026 |
| 136 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,943 | 06:00:16 14/10/2026 |
| 137 | BingX |
NEAR/USD | $5.07 | $3,590,235 | 05:57:19 14/10/2026 |
| 138 | Bitbase |
NEAR/USDC | $5.07 | $3,565,901 | 05:57:18 14/10/2026 |
| 139 |  PointPay |
NEAR/USDT | $5.07 | $3,560,463 | 05:57:07 14/10/2026 |
| 140 | Bitbaby |
NEAR/USDC | $5.07 | $3,471,409 | 05:54:19 14/10/2026 |
| 141 |  Aster |
NEAR/USDT | $5.07 | $3,445,829 | 05:54:15 14/10/2026 |
| 142 | Binance |
NEAR/TRY | $5.07 | $3,225,451 | 05:56:42 14/10/2026 |
| 143 | BitTap |
NEAR/USDT | $5.06 | $3,188,060 | 06:00:12 14/10/2026 |
| 144 |  HyperPay Futures |
NEAR/USDT | $5.06 | $3,181,863 | 06:00:17 14/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $5.06 | $3,171,687 | 06:00:15 14/10/2026 |
| 146 |  SunX |
NEAR/USDT | $5.29 | $3,143,090 | 06:00:16 14/10/2026 |
| 147 |  CoinTR |
NEAR/USDT | $5.06 | $3,086,848 | 06:00:07 14/10/2026 |
| 148 |  ZKE |
NEAR/USDT | $5.07 | $2,961,710 | 05:57:11 14/10/2026 |
| 149 |  TxFlow |
NEAR/USDC | $5.06 | $2,946,110 | 06:01:04 14/10/2026 |
| 150 |  Bitkub |
NEAR/THB | $5.08 | $2,841,884 | 05:57:08 14/10/2026 |
| 151 |  ICRYPEX |
NEAR/USDT | $5.07 | $2,702,738 | 05:57:11 14/10/2026 |
| 152 |  HitBTC |
NEAR/USDT | $5.07 | $2,545,841 | 05:54:07 14/10/2026 |
| 153 | HTX |
NEAR/USDT | $5.02 | $2,528,554 | 05:56:24 14/10/2026 |
| 154 | Bitrue |
NEAR/USDT | $5.07 | $2,523,895 | 05:57:10 14/10/2026 |
| 155 |  CRMClick |
NEAR/USDT | $5.02 | $2,519,542 | 06:00:07 14/10/2026 |
| 156 |  EVEDEX |
NEAR/USD | $5.06 | $2,516,320 | 06:00:15 14/10/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $5.07 | $2,497,241 | 05:57:11 14/10/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $5.07 | $2,497,089 | 05:57:07 14/10/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $5.07 | $2,464,182 | 05:57:11 14/10/2026 |
| 160 | XT.COM |
NEAR/USDC | $5.07 | $2,449,677 | 05:57:11 14/10/2026 |
| 161 |  Coincall |
NEAR/USD | $5.06 | $2,183,930 | 06:00:15 14/10/2026 |
| 162 | Pionex |
NEAR/USDT | $5.07 | $2,159,609 | 05:57:07 14/10/2026 |
| 163 | Binance |
NEAR/JPY | $5.07 | $2,140,525 | 05:56:42 14/10/2026 |
| 164 | KTX |
NEAR/USDT | $5.07 | $2,118,762 | 06:00:10 14/10/2026 |
| 165 | Bitunix |
NEAR/USDC | $5.07 | $2,096,131 | 05:57:17 14/10/2026 |
| 166 |  MGBX |
NEAR/USDT | $5.07 | $2,068,597 | 05:57:13 14/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $5.06 | $2,068,478 | 05:57:16 14/10/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $5.07 | $1,944,504 | 05:57:10 14/10/2026 |
| 169 | Traiex |
NEAR/USDT | $5.06 | $1,912,465 | 06:00:07 14/10/2026 |
| 170 |  Picol |
NEAR/USDT | $5.06 | $1,901,158 | 06:00:10 14/10/2026 |
| 171 |  AlphaX |
NEAR/USDT | $5.07 | $1,889,473 | 05:57:17 14/10/2026 |
| 172 |  Pacifica |
NEAR/USD | $5.06 | $1,857,188 | 06:00:15 14/10/2026 |
| 173 | YEX |
NEAR/USD | $5.06 | $1,853,941 | 06:00:16 14/10/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $5.08 | $1,773,889 | 05:57:16 14/10/2026 |
| 175 | BITmarkets |
NEAR/USDT | $5.07 | $1,773,842 | 05:57:07 14/10/2026 |
| 176 | BTSE |
NEAR/USDT | $5.07 | $1,773,486 | 05:57:07 14/10/2026 |
| 177 |  Binance TH |
NEAR/USDT | $5.07 | $1,713,074 | 05:57:12 14/10/2026 |
| 178 | B2Z Exchange |
NEAR/USDT | $5.06 | $1,655,528 | 06:00:12 14/10/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $5.07 | $1,653,089 | 06:00:12 14/10/2026 |
| 180 | BITmarkets |
NEAR/USD | $5.07 | $1,651,264 | 05:57:07 14/10/2026 |
| 181 |  Binance TR |
NEAR/TRY | $5.07 | $1,548,956 | 05:57:12 14/10/2026 |
| 182 | WhiteBIT |
NEAR/USDT | $5.07 | $1,360,048 | 05:57:11 14/10/2026 |
| 183 | Crypto.com Exchange |
NEAR/USDT | $5.07 | $1,353,912 | 05:57:10 14/10/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $5.06 | $1,314,887 | 06:00:16 14/10/2026 |
| 185 |  CoinCola |
NEAR/USDT | $5.06 | $1,248,194 | 06:00:07 14/10/2026 |
| 186 | Deepcoin |
NEAR/USDT | $5.07 | $1,192,775 | 05:57:10 14/10/2026 |
| 187 | BVOX |
NEAR/USDT | $5.07 | $1,160,513 | 05:57:07 14/10/2026 |
| 188 | Bitbase |
NEAR/USDC | $5.07 | $1,122,451 | 05:57:11 14/10/2026 |
| 189 |  Revolut X |
NEAR/EUR | $5.06 | $1,037,043 | 05:57:12 14/10/2026 |
| 190 | WEEX |
NEAR/USDC | $5.07 | $1,024,815 | 05:57:13 14/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.09 | $1,003,188 | 05:37:47 14/10/2026 |
| 192 |  ApeX Omni |
NEAR/USDT | $5.07 | $987,941 | 06:00:16 14/10/2026 |
| 193 | BingX |
NEAR/USDC | $5.07 | $969,504 | 05:57:07 14/10/2026 |
| 194 |  BiFinance |
NEAR/USDT | $5.07 | $858,573 | 05:57:11 14/10/2026 |
| 195 |  EdgeX |
NEAR/USDC | $5.06 | $844,407 | 06:00:16 14/10/2026 |
| 196 | XT.COM |
NEAR/USD | $5.07 | $815,797 | 05:57:43 14/10/2026 |
| 197 | Binance |
NEAR/BTC | $5.08 | $748,767 | 05:56:42 14/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $5.07 | $700,012 | 05:57:12 14/10/2026 |
| 199 | OKX |
NEAR/EUR | $5.07 | $687,025 | 05:56:23 14/10/2026 |
| 200 | Bitget |
NEAR/PERP | $5.06 | $644,282 | 05:54:16 14/10/2026 |
| 201 | Cofinex |
NEAR/USDC | $5.06 | $640,955 | 06:00:17 14/10/2026 |
| 202 | KuCoin |
NEAR/USDC | $5.08 | $635,017 | 05:56:23 14/10/2026 |
| 203 | LeveX |
NEAR/USDT | $5.06 | $631,535 | 06:00:07 14/10/2026 |
| 204 | WhiteBIT |
NEAR/USDC | $5.07 | $587,541 | 05:57:11 14/10/2026 |
| 205 | Revolut X |
NEAR/GBP | $5.09 | $568,348 | 05:57:12 14/10/2026 |
| 206 |  Tokocrypto |
NEAR/USDT | $5.07 | $545,227 | 05:57:12 14/10/2026 |
| 207 | Revolut X |
NEAR/USD | $5.07 | $531,957 | 05:57:12 14/10/2026 |
| 208 | WhiteBIT |
NEAR/WBT | $5.07 | $489,206 | 05:57:11 14/10/2026 |
| 209 | Bitrue |
NEAR/USDC | $5.07 | $479,217 | 05:57:10 14/10/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $5.04 | $466,405 | 05:21:09 14/10/2026 |
| 211 |  Paribu |
NEAR/TRY | $5.08 | $465,333 | 05:56:54 14/10/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $5.07 | $433,102 | 05:54:07 14/10/2026 |
| 213 | Bybit |
NEAR/USD | $5.07 | $429,765 | 05:54:16 14/10/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/USDT | $5.07 | $420,077 | 05:56:53 14/10/2026 |
| 215 | BtcTurk | Kripto |
NEAR/TRY | $5.08 | $407,220 | 05:56:53 14/10/2026 |
| 216 |  Grvt |
NEAR/USDT | $5.02 | $398,269 | 19:06:17 13/10/2026 |
| 217 | MEXC |
NEAR/USDC | $5.06 | $374,930 | 05:54:16 14/10/2026 |
| 218 |  Koinpark |
NEAR/USDT | $5.07 | $366,238 | 06:00:12 14/10/2026 |
| 219 | Bybit |
NEAR/USDC | $5.07 | $362,765 | 05:54:08 14/10/2026 |
| 220 | Traiex |
NEAR/USDC | $5.07 | $349,553 | 06:00:07 14/10/2026 |
| 221 |  Flipster |
NEAR/USDT | $5.04 | $342,270 | 05:57:15 14/10/2026 |
| 222 |  Coinstore |
NEAR/USDT | $5.06 | $310,062 | 05:57:07 14/10/2026 |
| 223 |  Binance.US |
NEAR/USDT | $5.08 | $307,561 | 05:59:53 14/10/2026 |
| 224 | Bitstamp by Robinhood |
NEAR/EUR | $5.05 | $293,132 | 05:59:53 14/10/2026 |
| 225 | Binance |
NEAR/USD1 | $5.07 | $289,409 | 05:56:42 14/10/2026 |
| 226 |  Bitazza |
NEAR/USDT | $5.07 | $276,318 | 06:00:12 14/10/2026 |
| 227 | Binance |
NEAR/BRL | $5.09 | $260,785 | 05:56:42 14/10/2026 |
| 228 | Gate |
NEAR/USDC | $5.08 | $257,535 | 05:56:24 14/10/2026 |
| 229 |  Ndax |
NEAR/CAD | $5.13 | $252,683 | 06:00:09 14/10/2026 |
| 230 | WhiteBIT |
NEAR/EUR | $5.07 | $228,041 | 05:57:11 14/10/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $5.07 | $225,297 | 06:00:12 14/10/2026 |
| 232 | BITmarkets |
NEAR/USDC | $5.07 | $224,839 | 05:57:07 14/10/2026 |
| 233 | LeveX |
NEAR/USDC | $5.06 | $209,574 | 06:00:15 14/10/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $5.07 | $209,164 | 04:57:17 14/10/2026 |
| 235 |  BigONE |
NEAR/USDT | $5.07 | $207,236 | 05:57:08 14/10/2026 |
| 236 | Bitkub |
NEAR/USDT | $5.08 | $187,315 | 05:57:08 14/10/2026 |
| 237 |  TRIV |
NEAR/IDR | $5.08 | $184,903 | 06:00:13 14/10/2026 |
| 238 | TRIV |
NEAR/USDT | $5.07 | $184,902 | 06:00:13 14/10/2026 |
| 239 | PointPay |
NEAR/USDC | $5.07 | $181,517 | 05:57:07 14/10/2026 |
| 240 | TxFlow |
NEAR/USDC | $5.06 | $175,090 | 06:00:13 14/10/2026 |
| 241 |  CEX.IO |
NEAR/USD | $5.13 | $173,867 | 05:54:07 14/10/2026 |
| 242 | Cofinex |
NEAR/USDT | $5.06 | $172,443 | 06:00:09 14/10/2026 |
| 243 | MEXC |
NEAR/USDC | $5.07 | $169,609 | 05:54:23 14/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $5.06 | $162,035 | 06:00:12 14/10/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $5.08 | $153,871 | 05:56:29 14/10/2026 |
| 246 | WhiteBIT |
NEAR/UAH | $4.83 | $152,818 | 05:57:11 14/10/2026 |
| 247 |  Foxbit |
NEAR/BRL | $5.11 | $143,460 | 05:57:07 14/10/2026 |
| 248 |  CoinDCX |
NEAR/INR | $5.32 | $137,725 | 05:57:11 14/10/2026 |
| 249 |  Bitso |
NEAR/USD | $5.07 | $130,808 | 05:59:53 14/10/2026 |
| 250 |  Blynex |
NEAR/USDT | $5.07 | $130,442 | 05:54:10 14/10/2026 |
| 251 | Bitfinex |
NEAR/USD | $5.08 | $120,454 | 05:59:54 14/10/2026 |
| 252 |  ChangeNOW |
NEAR/BTC | $5.05 | $100,799 | 06:00:10 14/10/2026 |
| 253 |  Binibit |
NEAR/USDT | $5.06 | $97,755.27 | 06:00:10 14/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $5.07 | $90,604.85 | 05:54:16 14/10/2026 |
| 255 |  Indodax |
NEAR/IDR | $5.09 | $84,614.46 | 05:59:25 14/10/2026 |
| 256 |  Coinone |
NEAR/KRW | $5.14 | $84,414.60 | 05:56:54 14/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.09 | $82,795.57 | 05:50:47 14/10/2026 |
| 258 | CEX.IO |
NEAR/USDT | $5.07 | $73,812.20 | 05:54:07 14/10/2026 |
| 259 | FMFW.io |
NEAR/BTC | $5.09 | $72,139.83 | 05:57:11 14/10/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $5.08 | $72,135.44 | 05:57:07 14/10/2026 |
| 261 |  Bitcoiva |
NEAR/USDT | $5.07 | $66,185.21 | 05:57:10 14/10/2026 |
| 262 | Bitfinex |
NEAR/USDT | $5.13 | $62,770.56 | 05:59:54 14/10/2026 |
| 263 |  Orderly |
NEAR/USDC | $5.07 | $61,085.50 | 06:00:17 14/10/2026 |
| 264 |  MemeMax |
NEAR/USDC | $5.06 | $61,085.50 | 06:00:16 14/10/2026 |
| 265 | CoinTR |
NEAR/TRY | $5.06 | $59,950.64 | 06:00:07 14/10/2026 |
| 266 | MEXC |
NEAR/USD1 | $5.07 | $57,955.54 | 05:54:23 14/10/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $5.10 | $53,809.87 | 05:54:12 14/10/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $5.07 | $52,185.57 | 05:57:15 14/10/2026 |
| 269 | Binance |
NEAR/EUR | $5.08 | $49,596.82 | 05:56:42 14/10/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $5.06 | $48,963.50 | 05:48:10 14/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.31 | $48,724.34 | 06:00:12 14/10/2026 |
| 272 | KuCoin |
NEAR/BTC | $5.07 | $47,511.03 | 05:56:23 14/10/2026 |
| 273 |  Aevo |
NEAR/USD | $5.06 | $43,011.23 | 06:00:16 14/10/2026 |
| 274 |  Remitano |
NEAR/USDT | $5.08 | $42,694.23 | 05:57:11 14/10/2026 |
| 275 |  Tebbit |
NEAR/USDT | $5.06 | $36,574.04 | 06:00:16 14/10/2026 |
| 276 |  Digital X |
NEAR/KRW | $5.09 | $34,832.08 | 05:54:11 14/10/2026 |
| 277 | BITmarkets |
NEAR/IDR | $5.06 | $32,355.02 | 05:57:07 14/10/2026 |
| 278 | Bitazza |
NEAR/THB | $5.06 | $31,346.92 | 06:00:12 14/10/2026 |
| 279 |  WOO X |
NEAR/USDT | $5.07 | $30,869.29 | 05:57:07 14/10/2026 |
| 280 | WOO X |
NEAR/USDT | $5.06 | $29,900.46 | 05:57:15 14/10/2026 |
| 281 | Gate |
NEAR/ETH | $5.07 | $27,881.13 | 05:56:24 14/10/2026 |
| 282 | Binance.US |
NEAR/USD | $5.04 | $21,538.03 | 05:59:23 14/10/2026 |
| 283 |  Kanga Exchange |
NEAR/USDT | $5.07 | $20,820.11 | 06:00:07 14/10/2026 |
| 284 |  dYdX v4 |
NEAR/USD | $5.07 | $20,136.15 | 06:01:22 14/10/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $5.07 | $19,926.59 | 06:00:07 14/10/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $5.03 | $19,310.18 | 05:57:11 14/10/2026 |
| 287 | Binance |
NEAR/U | $5.07 | $17,153.12 | 05:56:42 14/10/2026 |
| 288 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 289 | OKX |
NEAR/TRY | $5.06 | $14,131.55 | 05:56:23 14/10/2026 |
| 290 | BYDFi |
NEAR/USDC | $5.07 | $14,010.05 | 05:57:07 14/10/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.08 | $13,849.24 | 05:36:59 14/10/2026 |
| 292 |  CoinLion |
NEAR/USD | $5.09 | $11,287.50 | 06:00:15 14/10/2026 |
| 293 |  Bullbit |
NEAR/USDC | $5.06 | $10,488.26 | 06:00:17 14/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $5.07 | $9,979.14 | 05:57:11 14/10/2026 |
| 295 |  Fillx |
NEAR/USDC | $5.07 | $8,219.29 | 06:00:16 14/10/2026 |
| 296 |  Bitlo |
NEAR/TRY | $5.06 | $6,949.91 | 06:00:10 14/10/2026 |
| 297 |  Paradex |
NEAR/USD | $5.20 | $6,882.90 | 06:00:16 14/10/2026 |
| 298 | Upbit |
NEAR/BTC | $5.08 | $3,756.58 | 05:56:54 14/10/2026 |
| 299 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.05 | $3,719.69 | 05:06:59 14/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $3,021.31 | 04:38:35 14/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 14/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,843,101,237 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.