NEAR Protocol NEAR
Xếp hạng #19
12:39:48 09/11/2026
Giá NEAR Protocol (NEAR)
$3.56 -3.41%
0.00004797 BTC
92,267 VND
Thấp: $3.49
Cao: $3.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.60 | $2,667,283,279 | 12:00:10 09/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.60 | $336,196,518 | 11:54:17 09/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.60 | $300,140,431 | 12:00:11 09/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.60 | $264,724,220 | 11:57:16 09/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.60 | $254,097,363 | 11:57:15 09/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.60 | $217,298,053 | 11:57:15 09/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.60 | $195,499,290 | 11:57:15 09/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.60 | $167,761,510 | 12:00:17 09/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.60 | $155,989,317 | 11:54:17 09/11/2026 |
| 10 |  BTCC |
NEAR/USDT | $3.61 | $150,011,463 | 11:57:16 09/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.60 | $137,841,311 | 11:57:16 09/11/2026 |
| 12 |  KTX |
NEAR/USDT | $3.60 | $132,880,661 | 12:00:16 09/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.60 | $131,138,192 | 11:57:18 09/11/2026 |
| 14 |  AstralX |
NEAR/USDT | $3.60 | $109,512,928 | 11:54:15 09/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.60 | $92,980,335 | 12:00:10 09/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.60 | $89,867,660 | 12:00:18 09/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.60 | $84,497,481 | 12:00:17 09/11/2026 |
| 18 |  CoinW |
NEAR/USDT | $3.60 | $84,338,953 | 11:57:17 09/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.60 | $84,294,761 | 11:57:15 09/11/2026 |
| 20 |  Batonex |
NEAR/USDT | $3.60 | $82,827,320 | 11:57:15 09/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.60 | $70,519,584 | 11:56:42 09/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.60 | $65,158,341 | 11:57:16 09/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.60 | $61,496,660 | 11:57:15 09/11/2026 |
| 24 | AstralX |
NEAR/USDT | $3.60 | $60,715,122 | 11:57:12 09/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $3.61 | $48,814,176 | 11:54:27 09/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $3.60 | $47,027,085 | 11:54:16 09/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.60 | $46,886,428 | 12:00:17 09/11/2026 |
| 28 |  Zoomex |
NEAR/USDT | $3.60 | $46,825,661 | 11:57:16 09/11/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $3.60 | $46,632,335 | 11:57:17 09/11/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $3.61 | $45,478,139 | 11:51:15 09/11/2026 |
| 31 |  MEXC |
NEAR/USDT | $3.60 | $40,121,307 | 11:54:16 09/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.60 | $37,488,263 | 12:00:16 09/11/2026 |
| 33 |  Toobit |
NEAR/USDT | $3.60 | $35,906,655 | 11:57:16 09/11/2026 |
| 34 |  KuCoin |
NEAR/USDT | $3.60 | $35,662,048 | 11:54:19 09/11/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $3.60 | $35,260,306 | 11:57:08 09/11/2026 |
| 36 | BTCC |
NEAR/USDT | $3.60 | $35,258,434 | 11:57:08 09/11/2026 |
| 37 |  4E |
NEAR/USDT | $3.61 | $34,902,899 | 11:54:09 09/11/2026 |
| 38 |  BitDelta |
NEAR/USDT | $3.60 | $30,940,692 | 11:57:11 09/11/2026 |
| 39 |  BingX |
NEAR/USDT | $3.60 | $29,533,310 | 11:57:17 09/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.60 | $29,209,084 | 11:57:35 09/11/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $3.60 | $28,472,228 | 11:57:15 09/11/2026 |
| 42 |  BlockFin |
NEAR/USDT | $3.60 | $26,660,271 | 11:57:24 09/11/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $3.60 | $25,820,123 | 11:56:59 09/11/2026 |
| 44 | BlockFin |
NEAR/USDT | $3.60 | $24,199,359 | 11:57:17 09/11/2026 |
| 45 | Binance |
NEAR/USDC | $3.60 | $23,283,067 | 11:54:17 09/11/2026 |
| 46 |  Bitunix |
NEAR/USDT | $3.61 | $22,111,307 | 11:54:22 09/11/2026 |
| 47 | 4E |
NEAR/USDT | $3.60 | $21,983,648 | 11:54:15 09/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.60 | $21,549,156 | 11:56:24 09/11/2026 |
| 49 | Binance |
NEAR/USDC | $3.60 | $21,503,104 | 11:56:42 09/11/2026 |
| 50 | Gate |
NEAR/USDT | $3.60 | $19,212,526 | 11:54:21 09/11/2026 |
| 51 | Batonex |
NEAR/USDT | $3.60 | $19,014,230 | 11:57:11 09/11/2026 |
| 52 |  KCEX |
NEAR/USDT | $3.60 | $18,591,450 | 11:57:15 09/11/2026 |
| 53 |  AlphaX |
NEAR/USDT | $3.60 | $18,228,158 | 11:57:17 09/11/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $3.60 | $17,982,436 | 11:57:07 09/11/2026 |
| 55 | WEEX |
NEAR/USDT | $3.60 | $17,942,321 | 11:57:09 09/11/2026 |
| 56 |  OKX |
NEAR/USDT | $3.60 | $17,809,479 | 11:56:24 09/11/2026 |
| 57 |  BYDFi |
NEAR/USDT | $3.60 | $17,329,641 | 11:57:25 09/11/2026 |
| 58 |  Azbit |
NEAR/USDT | $3.60 | $17,303,962 | 11:45:10 09/11/2026 |
| 59 |  BitradeX |
NEAR/USDT | $3.60 | $16,879,492 | 11:57:08 09/11/2026 |
| 60 |  MGBX |
NEAR/USDT | $3.60 | $16,798,736 | 11:57:17 09/11/2026 |
| 61 |  UZX |
NEAR/USDT | $3.60 | $16,796,791 | 11:57:08 09/11/2026 |
| 62 |  WOO X Pro |
NEAR/USDT | $3.60 | $16,172,674 | 12:00:16 09/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.60 | $15,100,576 | 11:54:16 09/11/2026 |
| 64 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.60 | $14,747,403 | 12:00:50 09/11/2026 |
| 65 | CoinW |
NEAR/USDT | $3.60 | $14,685,979 | 11:57:11 09/11/2026 |
| 66 |  BloFin |
NEAR/USDT | $3.60 | $14,471,797 | 11:57:08 09/11/2026 |
| 67 |  SuperEx |
NEAR/USDT | $3.60 | $14,371,549 | 11:57:13 09/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.60 | $14,296,156 | 11:57:08 09/11/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $3.60 | $14,245,449 | 12:00:17 09/11/2026 |
| 70 |  YUBIT |
NEAR/USDT | $3.60 | $14,081,973 | 11:57:15 09/11/2026 |
| 71 |  Kraken |
NEAR/USD | $3.60 | $12,895,231 | 11:59:54 09/11/2026 |
| 72 | KuCoin |
NEAR/USDT | $3.60 | $10,988,790 | 11:56:53 09/11/2026 |
| 73 | Bybit |
NEAR/USDT | $3.61 | $10,586,005 | 11:54:10 09/11/2026 |
| 74 | CrypFine |
NEAR/USDT | $3.60 | $9,864,718 | 11:57:08 09/11/2026 |
| 75 |  Hibt |
NEAR/USDT | $3.60 | $9,074,851 | 11:57:09 09/11/2026 |
| 76 |  OneEx |
NEAR/USDT | $3.91 | $9,040,738 | 12:00:16 09/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.60 | $8,648,607 | 12:00:24 09/11/2026 |
| 78 |  LBank |
NEAR/USDT | $3.60 | $8,467,315 | 11:57:12 09/11/2026 |
| 79 |  Poloniex |
NEAR/USDT | $3.60 | $8,395,100 | 11:59:53 09/11/2026 |
| 80 | BloFin |
NEAR/USDT | $3.60 | $7,811,657 | 11:57:16 09/11/2026 |
| 81 | LBank |
NEAR/USDT | $3.60 | $7,791,158 | 11:57:17 09/11/2026 |
| 82 | Echobit |
NEAR/USDT | $3.60 | $7,564,061 | 11:57:09 09/11/2026 |
| 83 | YUBIT |
NEAR/USDT | $3.60 | $7,480,433 | 11:57:11 09/11/2026 |
| 84 |  Lighter |
NEAR/USDC | $3.60 | $7,473,191 | 11:57:15 09/11/2026 |
| 85 |  Upbit |
NEAR/KRW | $3.62 | $7,472,998 | 11:56:53 09/11/2026 |
| 86 |  Bitrue |
NEAR/USDT | $3.60 | $7,123,005 | 11:57:17 09/11/2026 |
| 87 |  ASTX |
NEAR/USDT | $3.60 | $7,022,793 | 12:00:10 09/11/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $3.60 | $6,793,864 | 11:57:16 09/11/2026 |
| 89 |  Phemex |
NEAR/USDT | $3.60 | $6,781,392 | 11:57:15 09/11/2026 |
| 90 | DigiFinex |
NEAR/USDT | $3.60 | $6,772,248 | 11:54:07 09/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $3.60 | $6,500,131 | 11:57:19 09/11/2026 |
| 92 |  EVEDEX |
NEAR/USD | $3.60 | $6,421,119 | 12:00:17 09/11/2026 |
| 93 | KCEX |
NEAR/USDT | $3.60 | $6,030,795 | 11:57:12 09/11/2026 |
| 94 | Binance |
NEAR/USD | $3.60 | $5,799,238 | 11:54:51 09/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $3.60 | $5,543,094 | 11:57:09 09/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $3.60 | $5,043,857 | 11:51:07 09/11/2026 |
| 97 | BingX |
NEAR/USD | $3.60 | $4,977,519 | 11:57:17 09/11/2026 |
| 98 | Bitcastle |
NEAR/USDT | $3.60 | $4,767,619 | 11:57:13 09/11/2026 |
| 99 | Bitget |
NEAR/USDT | $3.61 | $4,528,976 | 11:55:09 09/11/2026 |
| 100 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,447 | 12:00:16 09/11/2026 |
| 101 |  Variational |
NEAR/USDC | $3.60 | $3,953,843 | 12:00:16 09/11/2026 |
| 102 | ASTX |
NEAR/USDT | $3.60 | $3,953,773 | 12:00:15 09/11/2026 |
| 103 |  Pionex |
NEAR/USDT | $3.60 | $3,826,400 | 11:57:16 09/11/2026 |
| 104 | FameEX |
NEAR/USDT | $3.60 | $3,624,159 | 11:57:11 09/11/2026 |
| 105 | Phemex |
NEAR/USDT | $3.60 | $3,511,836 | 11:57:12 09/11/2026 |
| 106 |  Kalshi |
NEAR/USD | $3.61 | $3,356,302 | 12:00:15 09/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.60 | $3,342,634 | 11:57:07 09/11/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $3.61 | $3,204,578 | 11:57:10 09/11/2026 |
| 109 |  SunX |
NEAR/USDT | $5.29 | $3,142,166 | 12:00:16 09/11/2026 |
| 110 |  Aster |
NEAR/USDT | $3.60 | $3,126,311 | 11:54:15 09/11/2026 |
| 111 |  HitBTC |
NEAR/USDT | $3.62 | $3,076,076 | 11:57:08 09/11/2026 |
| 112 |  FMFW.io |
NEAR/USDT | $3.62 | $3,075,956 | 11:57:07 09/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.61 | $3,058,586 | 12:00:10 09/11/2026 |
| 114 | WhiteBIT |
NEAR/TRY | $3.60 | $2,898,477 | 11:57:08 09/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.60 | $2,735,671 | 11:54:09 09/11/2026 |
| 116 |  Bitbase |
NEAR/USDT | $3.60 | $2,617,982 | 11:57:11 09/11/2026 |
| 117 |  Bithumb |
NEAR/KRW | $3.63 | $2,601,218 | 11:59:53 09/11/2026 |
| 118 |  BTSE |
NEAR/USDT | $3.60 | $2,492,862 | 11:57:15 09/11/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $3.60 | $2,489,761 | 11:57:15 09/11/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $3.60 | $2,381,072 | 12:00:15 09/11/2026 |
| 121 |  TRAIEX |
NEAR/USDT | $3.60 | $2,380,443 | 12:00:16 09/11/2026 |
| 122 | Bitbase |
NEAR/USDT | $3.60 | $2,247,023 | 11:57:17 09/11/2026 |
| 123 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 124 |  NEX Exchange |
NEAR/USDT | $3.60 | $2,203,631 | 12:00:07 09/11/2026 |
| 125 | XT.COM |
NEAR/USDC | $3.60 | $2,150,753 | 11:57:09 09/11/2026 |
| 126 |  Extended |
NEAR/USD | $3.60 | $2,027,342 | 12:00:16 09/11/2026 |
| 127 |  Bitstamp by Robinhood |
NEAR/USD | $3.61 | $2,020,864 | 11:59:53 09/11/2026 |
| 128 |  BitKan |
NEAR/USDT | $3.60 | $2,000,399 | 12:00:12 09/11/2026 |
| 129 |  HTX |
NEAR/USDT | $3.61 | $1,915,375 | 11:54:16 09/11/2026 |
| 130 | BingX |
NEAR/USDT | $3.60 | $1,863,592 | 11:57:11 09/11/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $3.60 | $1,737,460 | 11:57:08 09/11/2026 |
| 132 | IBIT Global |
NEAR/USDT | $3.60 | $1,586,306 | 12:00:07 09/11/2026 |
| 133 | Koinbay |
NEAR/USDT | $3.60 | $1,493,335 | 11:57:09 09/11/2026 |
| 134 | EasiCoin |
NEAR/USDT | $3.60 | $1,488,569 | 12:00:11 09/11/2026 |
| 135 | Bitunix |
NEAR/USDT | $3.62 | $1,473,813 | 11:45:07 09/11/2026 |
| 136 | Kraken |
NEAR/EUR | $3.60 | $1,470,511 | 11:59:54 09/11/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $3.60 | $1,444,353 | 11:57:08 09/11/2026 |
| 138 |  HyperPay Futures |
NEAR/USDT | $3.60 | $1,396,529 | 12:00:17 09/11/2026 |
| 139 |  BiFinance |
NEAR/USDT | $3.60 | $1,358,526 | 11:57:08 09/11/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $3.60 | $1,246,372 | 11:57:08 09/11/2026 |
| 141 | TRAIEX |
NEAR/USDT | $3.60 | $1,228,799 | 12:00:11 09/11/2026 |
| 142 |  LeveX |
NEAR/USDT | $3.60 | $1,162,720 | 12:00:16 09/11/2026 |
| 143 | Bitbaby |
NEAR/USDC | $3.60 | $1,161,816 | 11:54:16 09/11/2026 |
| 144 | BitTap |
NEAR/USDT | $3.60 | $1,123,869 | 12:00:20 09/11/2026 |
| 145 |  PointPay |
NEAR/USDT | $3.60 | $1,056,911 | 11:57:11 09/11/2026 |
| 146 | Binance |
NEAR/TRY | $3.60 | $998,138 | 11:56:42 09/11/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $3.60 | $977,148 | 11:51:07 09/11/2026 |
| 148 |  CoinTR |
NEAR/USDT | $3.60 | $967,457 | 11:57:08 09/11/2026 |
| 149 |  Arcus |
NEAR/USD | $3.60 | $964,311 | 12:00:16 09/11/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $3.61 | $944,123 | 11:57:15 09/11/2026 |
| 151 |  ZKE |
NEAR/USDT | $3.60 | $898,886 | 11:57:13 09/11/2026 |
| 152 | OKX |
NEAR/USDC | $3.60 | $855,080 | 11:56:24 09/11/2026 |
| 153 |  Crypto.com Exchange |
NEAR/USD | $3.61 | $822,936 | 11:54:10 09/11/2026 |
| 154 | Bitbase |
NEAR/USDC | $3.60 | $808,132 | 11:57:11 09/11/2026 |
| 155 |  TxFlow |
NEAR/USDC | $3.60 | $802,763 | 11:51:48 09/11/2026 |
| 156 | XT.COM |
NEAR/USD | $3.60 | $785,879 | 11:57:44 09/11/2026 |
| 157 | Pionex |
NEAR/USDT | $3.60 | $779,724 | 11:57:09 09/11/2026 |
| 158 | Bitunix |
NEAR/USDC | $3.60 | $757,968 | 11:54:22 09/11/2026 |
| 159 | MGBX |
NEAR/USDT | $3.60 | $731,612 | 11:57:09 09/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.60 | $715,887 | 12:00:15 09/11/2026 |
| 161 |  Picol |
NEAR/USDT | $3.60 | $687,946 | 12:00:09 09/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $3.60 | $685,133 | 12:00:16 09/11/2026 |
| 163 |  Binance.US |
NEAR/USDT | $3.63 | $654,452 | 11:59:53 09/11/2026 |
| 164 | Bitrue |
NEAR/USDT | $3.60 | $648,493 | 11:57:09 09/11/2026 |
| 165 | Hotcoin |
NEAR/USDT | $3.60 | $625,413 | 11:54:17 09/11/2026 |
| 166 | Crypto.com Exchange |
NEAR/USDT | $3.60 | $605,862 | 11:54:10 09/11/2026 |
| 167 |  Paribu |
NEAR/TRY | $3.60 | $601,183 | 11:59:53 09/11/2026 |
| 168 | WhiteBIT |
NEAR/UAH | $3.71 | $592,467 | 11:57:08 09/11/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $3.60 | $554,188 | 11:57:10 09/11/2026 |
| 170 |  Bitkub |
NEAR/THB | $3.62 | $534,348 | 11:57:07 09/11/2026 |
| 171 | KTX |
NEAR/USDT | $3.60 | $534,080 | 12:00:12 09/11/2026 |
| 172 | BingX |
NEAR/USDC | $3.60 | $528,546 | 11:57:11 09/11/2026 |
| 173 |  EdgeX |
NEAR/USDC | $3.60 | $475,977 | 12:00:16 09/11/2026 |
| 174 | Bitrue |
NEAR/USDC | $3.60 | $472,979 | 11:57:09 09/11/2026 |
| 175 | OKX |
NEAR/EUR | $3.61 | $468,116 | 11:56:54 09/11/2026 |
| 176 |  Grvt |
NEAR/USDT | $3.63 | $466,366 | 09:57:17 09/11/2026 |
| 177 | KuCoin |
NEAR/USDC | $3.60 | $451,365 | 11:56:53 09/11/2026 |
| 178 | BVOX |
NEAR/USDT | $3.60 | $434,773 | 11:57:08 09/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.60 | $429,216 | 11:57:08 09/11/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $3.61 | $420,192 | 11:54:15 09/11/2026 |
| 181 | MEXC |
NEAR/USDT | $3.59 | $395,789 | 11:54:11 09/11/2026 |
| 182 |  XXKK |
NEAR/USDT | $3.59 | $381,208 | 11:57:11 09/11/2026 |
| 183 |  Binibit |
NEAR/USDT | $3.60 | $362,523 | 12:00:11 09/11/2026 |
| 184 |  CoinCola |
NEAR/USDT | $3.60 | $354,714 | 12:00:11 09/11/2026 |
| 185 | TRAIEX |
NEAR/USDC | $3.60 | $347,493 | 12:00:11 09/11/2026 |
| 186 | Bybit |
NEAR/USD | $3.60 | $340,595 | 11:54:17 09/11/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $3.60 | $337,424 | 11:57:08 09/11/2026 |
| 188 | Binance |
NEAR/BTC | $3.60 | $326,345 | 11:56:54 09/11/2026 |
| 189 |  Binance TR |
NEAR/TRY | $3.60 | $314,785 | 11:57:13 09/11/2026 |
| 190 | BITmarkets |
NEAR/USD | $3.60 | $313,779 | 11:57:12 09/11/2026 |
| 191 | B2Z Exchange |
NEAR/USD | $3.60 | $299,460 | 12:00:07 09/11/2026 |
| 192 | BITmarkets |
NEAR/USDT | $3.60 | $290,109 | 11:57:12 09/11/2026 |
| 193 | BTSE |
NEAR/USDT | $3.60 | $290,009 | 11:57:08 09/11/2026 |
| 194 | B2Z Exchange |
NEAR/USDT | $3.60 | $277,468 | 12:00:07 09/11/2026 |
| 195 | MEXC |
NEAR/USDC | $3.61 | $258,827 | 11:54:16 09/11/2026 |
| 196 |  Flipster |
NEAR/USDT | $3.61 | $255,461 | 11:57:15 09/11/2026 |
| 197 | BYDFi |
NEAR/USDT | $3.59 | $254,571 | 11:57:12 09/11/2026 |
| 198 |  Bitazza |
NEAR/USDT | $3.60 | $250,275 | 12:00:09 09/11/2026 |
| 199 | Binance |
NEAR/JPY | $3.61 | $242,731 | 11:56:42 09/11/2026 |
| 200 | WEEX |
NEAR/USDC | $3.60 | $228,057 | 11:57:09 09/11/2026 |
| 201 | Crypto.com Exchange |
NEAR/USD | $3.63 | $222,513 | 09:57:20 09/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.61 | $211,642 | 11:54:47 09/11/2026 |
| 203 | Gate |
NEAR/USDC | $3.61 | $204,976 | 11:56:24 09/11/2026 |
| 204 |  Coinstore |
NEAR/USDT | $3.60 | $201,634 | 11:57:08 09/11/2026 |
| 205 |  Pacifica |
NEAR/USD | $3.60 | $196,073 | 12:00:15 09/11/2026 |
| 206 |  BigONE |
NEAR/USDT | $3.61 | $196,062 | 11:54:07 09/11/2026 |
| 207 |  Binance TH |
NEAR/USDT | $3.60 | $191,608 | 11:57:12 09/11/2026 |
| 208 | Bybit |
NEAR/USDC | $3.63 | $172,396 | 11:54:10 09/11/2026 |
| 209 | Cofinex |
NEAR/USDC | $3.60 | $164,261 | 12:00:17 09/11/2026 |
| 210 |  Revolut (UK) |
NEAR/GBP | $3.62 | $163,870 | 12:00:09 09/11/2026 |
| 211 | Revolut (UK) |
NEAR/USD | $3.60 | $142,722 | 12:00:09 09/11/2026 |
| 212 | LeveX |
NEAR/USDC | $3.60 | $118,233 | 12:00:16 09/11/2026 |
| 213 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 214 |  ApeX Omni |
NEAR/USDT | $3.60 | $106,533 | 12:00:15 09/11/2026 |
| 215 | MEXC |
NEAR/USD1 | $3.61 | $102,535 | 11:54:16 09/11/2026 |
| 216 |  Polymarket Perps |
NEAR/USD | $3.61 | $99,431.94 | 12:00:15 09/11/2026 |
| 217 | Cofinex |
NEAR/USDT | $3.60 | $90,699.18 | 12:00:12 09/11/2026 |
| 218 |  ChangeNOW |
NEAR/BTC | $3.61 | $90,550.78 | 11:57:11 09/11/2026 |
| 219 | Binance |
NEAR/BRL | $3.65 | $90,399.67 | 11:56:42 09/11/2026 |
| 220 | TxFlow |
NEAR/USDC | $3.60 | $86,821.73 | 12:00:09 09/11/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $3.62 | $86,547.53 | 11:58:00 09/11/2026 |
| 222 | PointPay |
NEAR/USDC | $3.63 | $85,860.26 | 11:57:11 09/11/2026 |
| 223 | Revolut (UK) |
NEAR/EUR | $3.60 | $73,046.74 | 12:00:09 09/11/2026 |
| 224 |  XBO.com |
NEAR/USDT | $3.61 | $70,057.24 | 11:54:07 09/11/2026 |
| 225 | Binance |
NEAR/USD1 | $3.60 | $69,891.17 | 11:56:54 09/11/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $3.61 | $68,025.64 | 11:58:00 09/11/2026 |
| 227 |  Ondo Perps |
NEAR/USD | $3.60 | $63,979.35 | 12:00:16 09/11/2026 |
| 228 |  TRIV |
NEAR/IDR | $3.61 | $61,332.80 | 12:00:10 09/11/2026 |
| 229 | TRIV |
NEAR/USDT | $3.60 | $61,332.76 | 12:00:10 09/11/2026 |
| 230 | CoinTR |
NEAR/TRY | $3.60 | $60,364.78 | 11:57:08 09/11/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $3.60 | $56,573.23 | 12:00:07 09/11/2026 |
| 232 | BITmarkets |
NEAR/USDC | $3.60 | $56,528.40 | 11:57:12 09/11/2026 |
| 233 | MEXC |
NEAR/USD1 | $3.61 | $53,235.94 | 11:54:11 09/11/2026 |
| 234 | Binance.US |
NEAR/USD | $3.63 | $50,145.80 | 11:59:53 09/11/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $3.60 | $48,215.20 | 12:00:09 09/11/2026 |
| 236 |  WOO X |
NEAR/USDT | $3.60 | $46,256.43 | 11:57:15 09/11/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $3.61 | $45,936.87 | 11:56:29 09/11/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $3.61 | $45,677.59 | 11:12:10 09/11/2026 |
| 239 | MEXC |
NEAR/USDC | $3.61 | $45,044.49 | 11:54:11 09/11/2026 |
| 240 | FMFW.io |
NEAR/BTC | $3.61 | $44,699.34 | 11:57:07 09/11/2026 |
| 241 | Gleec BTC |
NEAR/BTC | $3.60 | $44,679.62 | 12:00:10 09/11/2026 |
| 242 | Bitfinex |
NEAR/USD | $3.64 | $40,484.89 | 11:59:53 09/11/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $3.60 | $38,795.13 | 11:57:12 09/11/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $3.60 | $37,452.04 | 11:57:16 09/11/2026 |
| 245 |  CEX.IO |
NEAR/USD | $3.62 | $37,119.31 | 11:45:07 09/11/2026 |
| 246 |  CRMClick |
NEAR/USDT | $3.61 | $37,072.33 | 12:00:08 09/11/2026 |
| 247 | HTX |
NEAR/USDT | $3.61 | $37,069.01 | 11:56:54 09/11/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $3.60 | $36,052.61 | 11:57:11 09/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.64 | $34,877.92 | 06:28:23 09/11/2026 |
| 250 |  BTC Markets |
NEAR/AUD | $3.63 | $33,556.70 | 11:54:14 09/11/2026 |
| 251 | Bitfinex |
NEAR/USDT | $3.62 | $26,370.51 | 11:59:53 09/11/2026 |
| 252 |  Orderly |
NEAR/USDC | $3.61 | $26,204.73 | 12:00:16 09/11/2026 |
| 253 |  MemeMax |
NEAR/USDC | $3.60 | $26,204.73 | 12:00:16 09/11/2026 |
| 254 |  CoinDCX |
NEAR/INR | $3.87 | $25,404.62 | 11:54:07 09/11/2026 |
| 255 |  Bitso |
NEAR/USD | $3.61 | $24,548.11 | 11:59:23 09/11/2026 |
| 256 |  Coinone |
NEAR/KRW | $3.65 | $24,079.59 | 11:59:53 09/11/2026 |
| 257 | CEX.IO |
NEAR/USDT | $3.62 | $21,166.42 | 11:45:07 09/11/2026 |
| 258 |  CoinLion |
NEAR/USD | $3.65 | $20,621.33 | 12:00:15 09/11/2026 |
| 259 |  Foxbit |
NEAR/BRL | $3.66 | $19,698.97 | 11:57:07 09/11/2026 |
| 260 | Bitkub |
NEAR/USDT | $3.60 | $19,275.47 | 11:57:07 09/11/2026 |
| 261 |  Indodax |
NEAR/IDR | $3.60 | $18,917.51 | 11:59:54 09/11/2026 |
| 262 |  Tebbit |
NEAR/USDT | $3.60 | $18,868.21 | 12:00:17 09/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $3.61 | $16,504.47 | 12:00:08 09/11/2026 |
| 264 | Binance |
NEAR/EUR | $3.62 | $16,049.80 | 11:56:54 09/11/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $3.60 | $15,552.71 | 12:00:08 09/11/2026 |
| 266 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 267 | BITmarkets |
NEAR/IDR | $3.61 | $12,648.99 | 11:57:12 09/11/2026 |
| 268 |  Ndax |
NEAR/CAD | $3.57 | $12,022.41 | 12:00:16 09/11/2026 |
| 269 | Binance |
NEAR/U | $3.62 | $10,418.67 | 11:56:54 09/11/2026 |
| 270 |  Remitano |
NEAR/USDT | $3.62 | $10,213.99 | 11:57:08 09/11/2026 |
| 271 | KuCoin |
NEAR/BTC | $3.58 | $8,441.03 | 11:56:23 09/11/2026 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $3.62 | $7,581.30 | 11:59:53 09/11/2026 |
| 273 |  Paradex |
NEAR/USD | $3.62 | $6,454.77 | 12:00:16 09/11/2026 |
| 274 | Bitazza |
NEAR/THB | $3.61 | $5,170.62 | 12:00:09 09/11/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.63 | $4,656.95 | 11:37:23 09/11/2026 |
| 276 | OKX |
NEAR/TRY | $3.61 | $3,893.15 | 11:56:24 09/11/2026 |
| 277 | Gate |
NEAR/ETH | $3.60 | $3,739.21 | 11:56:24 09/11/2026 |
| 278 |  Digital X |
NEAR/KRW | $3.66 | $3,431.16 | 11:57:11 09/11/2026 |
| 279 |  Bitlo |
NEAR/TRY | $3.61 | $3,124.78 | 11:57:09 09/11/2026 |
| 280 |  Aevo |
NEAR/USD | $3.60 | $2,619.41 | 12:00:16 09/11/2026 |
| 281 | Upbit |
NEAR/BTC | $3.56 | $2,209.05 | 11:56:53 09/11/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $3.62 | $2,074.19 | 12:01:17 09/11/2026 |
| 283 |  Gate US |
NEAR/USDT | $3.60 | $2,005.31 | 12:00:11 09/11/2026 |
| 284 |  Fillx |
NEAR/USDC | $3.61 | $1,074.00 | 12:00:16 09/11/2026 |
| 285 |  Bullbit |
NEAR/USDC | $3.60 | $1,052.19 | 12:00:15 09/11/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $3.65 | $1,027.56 | 11:57:08 09/11/2026 |
| 287 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.61 | $952.17 | 11:24:35 09/11/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.15 | $541.22 | 11:57:09 09/11/2026 |
| 289 | CEX.IO |
NEAR/USDC | $3.62 | $429.26 | 11:45:07 09/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,122.39 | $277.59 | 06:25:47 09/11/2026 |
| 291 |  Young Platform |
NEAR/EUR | $3.61 | $184.18 | 12:00:17 09/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.65 | $167.21 | 06:16:47 09/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 294 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 11:57:07 09/11/2026 |
| 295 |  ADEN |
NEAR/USDT | $3.60 | $67.09 | 12:01:01 09/11/2026 |
| 296 | WOO X |
NEAR/USDT | $3.60 | $60.05 | 11:57:07 09/11/2026 |
| 297 | CoinDCX |
NEAR/USDT | $3.61 | $45.05 | 11:54:07 09/11/2026 |
| 298 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 300 |  WazirX |
NEAR/USDT | $3.64 | $29.46 | 12:00:08 09/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 09/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,667,283,279 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.