NEAR Protocol NEAR
Xếp hạng #38
13:43:00 01/12/2025
Giá NEAR Protocol (NEAR)
$1.67 -9.92%
0.00001939 BTC
46,287 VND
Thấp: $1.66
Cao: $1.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.67 | $150,806,424 | 12:57:17 01/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.67 | $125,428,952 | 13:03:16 01/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.67 | $121,834,682 | 12:54:16 01/12/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.67 | $87,949,521 | 12:54:15 01/12/2025 |
| 5 |  BitMart |
NEAR/USDT | $1.67 | $79,749,017 | 12:57:16 01/12/2025 |
| 6 |  YUBIT |
NEAR/USDT | $1.67 | $75,941,654 | 12:57:15 01/12/2025 |
| 7 |  CoinW |
NEAR/USDT | $1.67 | $75,762,459 | 12:57:16 01/12/2025 |
| 8 |  Ju.com |
NEAR/USDT | $1.67 | $73,150,986 | 12:57:16 01/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.67 | $71,641,222 | 13:00:16 01/12/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $1.67 | $68,681,602 | 13:00:15 01/12/2025 |
| 11 |  NovaEx |
NEAR/USDT | $1.67 | $68,625,712 | 13:00:16 01/12/2025 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,087 | 12:57:15 01/12/2025 |
| 13 |  AscendEX |
NEAR/USDT | $1.67 | $53,968,708 | 12:54:15 01/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.67 | $45,289,182 | 12:57:17 01/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.67 | $43,773,697 | 12:54:17 01/12/2025 |
| 16 |  Echobit |
NEAR/USDT | $1.67 | $43,181,616 | 12:57:17 01/12/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.67 | $40,419,408 | 12:54:15 01/12/2025 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $39,856,308 | 13:00:16 01/12/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.67 | $36,358,366 | 12:57:17 01/12/2025 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.67 | $36,338,173 | 12:54:15 01/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.67 | $36,194,963 | 12:54:16 01/12/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.67 | $36,194,140 | 12:54:16 01/12/2025 |
| 23 |  MEXC |
NEAR/USDT | $1.67 | $31,614,884 | 12:54:16 01/12/2025 |
| 24 |  Tapbit |
NEAR/USDT | $1.67 | $30,212,141 | 12:57:16 01/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.67 | $30,011,577 | 12:30:15 01/12/2025 |
| 26 |  OKX |
NEAR/USDT | $1.67 | $29,791,987 | 12:55:50 01/12/2025 |
| 27 |  Lighter |
NEAR/USDC | $1.67 | $29,718,326 | 13:03:16 01/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.67 | $25,270,804 | 12:56:54 01/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.67 | $19,120,968 | 13:00:11 01/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.67 | $19,043,785 | 13:00:17 01/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.67 | $17,807,519 | 13:00:16 01/12/2025 |
| 32 |  Bitrue |
NEAR/USDT | $1.67 | $17,775,417 | 12:57:17 01/12/2025 |
| 33 |  Toobit |
NEAR/USDT | $1.67 | $17,610,929 | 12:57:17 01/12/2025 |
| 34 |  LBank |
NEAR/USDT | $1.67 | $17,511,304 | 12:57:17 01/12/2025 |
| 35 |  Coinlocally |
NEAR/USDT | $1.67 | $16,889,913 | 13:00:17 01/12/2025 |
| 36 |  YEX |
NEAR/USDT | $1.67 | $16,598,863 | 12:45:17 01/12/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $1.67 | $14,406,888 | 12:57:15 01/12/2025 |
| 38 |  Hotcoin |
NEAR/USDT | $1.67 | $14,003,047 | 12:58:24 01/12/2025 |
| 39 | Websea |
NEAR/USDT | $1.67 | $13,623,087 | 12:54:15 01/12/2025 |
| 40 | Hotcoin |
NEAR/USDT | $1.67 | $13,272,834 | 12:57:18 01/12/2025 |
| 41 |  Zoomex |
NEAR/USDT | $1.67 | $13,134,259 | 12:57:16 01/12/2025 |
| 42 |  4E |
NEAR/USDT | $1.67 | $12,512,241 | 12:57:20 01/12/2025 |
| 43 |  BlockFin |
NEAR/USDT | $1.67 | $11,700,257 | 13:00:16 01/12/2025 |
| 44 |  KuCoin |
NEAR/USDT | $1.67 | $11,142,388 | 12:56:53 01/12/2025 |
| 45 |  ApeX Omni |
NEAR/USDT | $1.67 | $10,847,093 | 13:03:16 01/12/2025 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.67 | $10,612,460 | 13:00:08 01/12/2025 |
| 47 |  Cofinex |
NEAR/USDT | $1.67 | $10,545,450 | 13:00:17 01/12/2025 |
| 48 |  Bitget |
NEAR/USDT | $1.67 | $10,521,845 | 12:54:16 01/12/2025 |
| 49 | KuCoin |
NEAR/USDT | $1.68 | $10,407,734 | 12:54:19 01/12/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.67 | $9,845,447 | 12:57:17 01/12/2025 |
| 51 | CoinW |
NEAR/USDT | $1.67 | $9,678,217 | 12:57:08 01/12/2025 |
| 52 |  OneBullEx |
NEAR/USDT | $1.67 | $9,068,877 | 13:03:19 01/12/2025 |
| 53 | WhiteBIT |
NEAR/USDT | $1.67 | $8,878,376 | 12:54:08 01/12/2025 |
| 54 | Echobit |
NEAR/USDT | $1.67 | $7,396,111 | 12:57:09 01/12/2025 |
| 55 |  KCEX |
NEAR/USDT | $1.67 | $7,383,380 | 12:57:16 01/12/2025 |
| 56 | Binance |
NEAR/USDC | $1.67 | $7,227,448 | 12:54:16 01/12/2025 |
| 57 |  Upbit |
NEAR/KRW | $1.72 | $7,047,655 | 12:56:23 01/12/2025 |
| 58 | Toobit |
NEAR/USDT | $1.67 | $6,395,187 | 12:57:12 01/12/2025 |
| 59 |  BTSE |
NEAR/USDT | $1.67 | $6,387,599 | 12:57:15 01/12/2025 |
| 60 |  Bitunix |
NEAR/USDT | $1.67 | $6,362,729 | 12:57:16 01/12/2025 |
| 61 |  BITmarkets |
NEAR/USDT | $1.67 | $6,213,273 | 13:00:15 01/12/2025 |
| 62 |  B2Z Exchange |
NEAR/USD | $1.67 | $6,213,158 | 13:00:16 01/12/2025 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.67 | $6,208,086 | 13:00:34 01/12/2025 |
| 64 |  BitbabyExchange |
NEAR/USDT | $1.67 | $6,160,251 | 13:00:16 01/12/2025 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.67 | $6,139,838 | 13:00:16 01/12/2025 |
| 66 |  UZX |
NEAR/USDT | $1.68 | $5,834,039 | 12:54:08 01/12/2025 |
| 67 | YUBIT |
NEAR/USDT | $1.67 | $5,750,056 | 12:57:11 01/12/2025 |
| 68 |  Bitop |
NEAR/USDT | $1.81 | $5,600,043 | 12:57:16 01/12/2025 |
| 69 | MEXC |
NEAR/USDT | $1.67 | $5,586,974 | 12:54:07 01/12/2025 |
| 70 |  CoinChief |
NEAR/USDT | $1.67 | $5,510,661 | 13:00:17 01/12/2025 |
| 71 |  Bibox |
NEAR/USDT | $2.19 | $5,399,441 | 13:00:13 01/12/2025 |
| 72 | LBank |
NEAR/USDT | $1.67 | $5,373,527 | 12:57:12 01/12/2025 |
| 73 | OKX |
NEAR/USDT | $1.67 | $5,322,773 | 12:56:53 01/12/2025 |
| 74 |  Gems Trade |
NEAR/USDT | $1.67 | $5,322,739 | 12:54:13 01/12/2025 |
| 75 |  XXKK |
NEAR/USDT | $1.67 | $5,011,261 | 12:54:07 01/12/2025 |
| 76 | FameEX |
NEAR/USDT | $1.67 | $4,804,455 | 12:57:11 01/12/2025 |
| 77 |  Phemex |
NEAR/USDT | $1.67 | $4,646,629 | 12:57:17 01/12/2025 |
| 78 |  Hyperliquid |
NEAR/USD | $1.67 | $4,546,973 | 12:54:16 01/12/2025 |
| 79 | Bybit |
NEAR/USDT | $1.68 | $4,502,825 | 12:54:12 01/12/2025 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.67 | $4,364,569 | 12:56:29 01/12/2025 |
| 81 |  Hibt |
NEAR/USDT | $1.68 | $4,321,633 | 12:54:11 01/12/2025 |
| 82 | Binance |
NEAR/USD | $1.67 | $4,306,710 | 12:54:51 01/12/2025 |
| 83 |  Gate |
NEAR/USDT | $1.67 | $4,268,607 | 12:54:19 01/12/2025 |
| 84 | Binance |
NEAR/USDC | $1.67 | $4,266,701 | 12:56:54 01/12/2025 |
| 85 |  AstralX |
NEAR/USDT | $1.67 | $3,886,942 | 13:00:07 01/12/2025 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.67 | $3,806,414 | 13:00:10 01/12/2025 |
| 87 | BITmarkets |
NEAR/USDT | $1.67 | $3,806,389 | 13:00:11 01/12/2025 |
| 88 | BTSE |
NEAR/USDT | $1.67 | $3,802,289 | 12:57:10 01/12/2025 |
| 89 | Ju.com |
NEAR/USDT | $1.67 | $3,766,262 | 12:57:09 01/12/2025 |
| 90 |  Bitcastle |
NEAR/USDT | $1.67 | $3,638,373 | 13:00:19 01/12/2025 |
| 91 | 4E |
NEAR/USDT | $1.67 | $3,564,647 | 12:54:16 01/12/2025 |
| 92 | AstralX |
NEAR/USDT | $1.67 | $3,517,688 | 13:00:16 01/12/2025 |
| 93 |  Coinflare |
NEAR/USDT | $1.67 | $3,359,491 | 13:00:16 01/12/2025 |
| 94 | BTCC |
NEAR/USDT | $1.67 | $3,348,362 | 12:57:10 01/12/2025 |
| 95 | BitMart |
NEAR/USDT | $1.67 | $3,307,924 | 12:57:12 01/12/2025 |
| 96 |  Millionero |
NEAR/USDT | $1.67 | $3,280,319 | 12:57:15 01/12/2025 |
| 97 | BITmarkets |
NEAR/USD | $1.67 | $3,218,848 | 13:00:11 01/12/2025 |
| 98 | B2Z Exchange |
NEAR/USD | $1.67 | $3,218,848 | 13:00:10 01/12/2025 |
| 99 | Millionero |
NEAR/USDT | $1.67 | $3,150,613 | 12:57:11 01/12/2025 |
| 100 |  IBIT Global |
NEAR/USDT | $1.67 | $3,072,473 | 13:00:10 01/12/2025 |
| 101 |  Poloniex |
NEAR/USDT | $1.67 | $2,904,345 | 13:02:53 01/12/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.67 | $2,836,255 | 12:57:18 01/12/2025 |
| 103 |  Grvt |
NEAR/USDT | $1.67 | $2,833,420 | 12:57:16 01/12/2025 |
| 104 |  WEEX |
NEAR/USDT | $1.67 | $2,792,342 | 12:57:17 01/12/2025 |
| 105 |  Dmex |
NEAR/USD | $1.67 | $2,680,342 | 13:03:17 01/12/2025 |
| 106 |  Azbit |
NEAR/USDT | $1.67 | $2,491,432 | 12:57:11 01/12/2025 |
| 107 |  BitTap |
NEAR/USDT | $1.67 | $2,373,198 | 13:00:23 01/12/2025 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.67 | $2,358,936 | 13:00:16 01/12/2025 |
| 109 | DigiFinex |
NEAR/USDT | $1.67 | $2,349,839 | 12:54:08 01/12/2025 |
| 110 | Gate |
NEAR/USDT | $1.67 | $2,332,192 | 12:56:54 01/12/2025 |
| 111 |  BingX |
NEAR/USDT | $1.67 | $2,219,940 | 12:36:12 01/12/2025 |
| 112 |  BYDFi |
NEAR/USDT | $1.67 | $2,202,961 | 13:00:17 01/12/2025 |
| 113 | Tapbit |
NEAR/USDT | $1.67 | $2,144,313 | 12:57:11 01/12/2025 |
| 114 | AscendEX |
NEAR/USDT | $1.67 | $2,082,939 | 12:54:08 01/12/2025 |
| 115 |  XT.COM |
NEAR/USDT | $1.67 | $2,016,801 | 12:57:08 01/12/2025 |
| 116 |  BitradeX |
NEAR/USDT | $1.67 | $1,962,866 | 12:54:07 01/12/2025 |
| 117 | NovaEx |
NEAR/USDT | $1.67 | $1,920,884 | 13:00:10 01/12/2025 |
| 118 | BlockFin |
NEAR/USDT | $1.67 | $1,879,093 | 13:00:11 01/12/2025 |
| 119 | Bitget |
NEAR/USDT | $1.68 | $1,620,353 | 12:54:11 01/12/2025 |
| 120 | TruBit Pro Exchange |
NEAR/USDT | $1.67 | $1,575,725 | 13:00:11 01/12/2025 |
| 121 | Ourbit |
NEAR/USDT | $1.67 | $1,472,442 | 12:57:11 01/12/2025 |
| 122 | Bitunix |
NEAR/USDT | $1.67 | $1,460,730 | 12:57:11 01/12/2025 |
| 123 | Biconomy.com |
NEAR/USDT | $1.67 | $1,412,767 | 12:30:20 01/12/2025 |
| 124 |  Pionex |
NEAR/USDT | $1.67 | $1,301,491 | 12:57:17 01/12/2025 |
| 125 | YEX |
NEAR/USD | $1.67 | $1,268,877 | 12:45:17 01/12/2025 |
| 126 |  BitKan |
NEAR/USDT | $1.67 | $1,267,655 | 13:00:12 01/12/2025 |
| 127 |  UEEx |
NEAR/USDT | $1.67 | $1,263,713 | 13:00:12 01/12/2025 |
| 128 |  Bithumb |
NEAR/KRW | $1.70 | $1,211,811 | 12:59:23 01/12/2025 |
| 129 | BVOX |
NEAR/USDT | $1.68 | $1,195,041 | 12:54:07 01/12/2025 |
| 130 |  Deepcoin |
NEAR/USDT | $1.67 | $1,185,922 | 12:57:16 01/12/2025 |
| 131 |  BloFin |
NEAR/USDT | $1.67 | $1,179,416 | 12:57:17 01/12/2025 |
| 132 | WhiteBIT |
NEAR/USDC | $1.68 | $1,171,890 | 12:54:08 01/12/2025 |
| 133 |  PointPay |
NEAR/USDT | $1.68 | $1,150,417 | 12:54:11 01/12/2025 |
| 134 | BloFin |
NEAR/USDT | $1.67 | $1,149,332 | 12:57:10 01/12/2025 |
| 135 | Phemex |
NEAR/USDT | $1.67 | $1,141,681 | 12:57:09 01/12/2025 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.67 | $1,125,554 | 13:00:10 01/12/2025 |
| 137 |  EXMO |
NEAR/USDT | $1.67 | $1,049,534 | 12:57:09 01/12/2025 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.67 | $1,049,521 | 12:57:07 01/12/2025 |
| 139 |  CRMClick |
NEAR/USDT | $1.67 | $1,048,197 | 12:54:16 01/12/2025 |
| 140 |  HTX |
NEAR/USDT | $1.67 | $1,048,175 | 12:57:16 01/12/2025 |
| 141 |  Kraken |
NEAR/USD | $1.67 | $1,006,359 | 12:59:24 01/12/2025 |
| 142 | WEEX |
NEAR/USDC | $1.67 | $1,005,930 | 12:57:12 01/12/2025 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.67 | $969,577 | 13:00:11 01/12/2025 |
| 144 |  EdgeX |
NEAR/USD | $1.67 | $968,675 | 13:03:16 01/12/2025 |
| 145 |  CoinCatch |
NEAR/USDT | $1.67 | $931,594 | 12:57:15 01/12/2025 |
| 146 |  SunPerp |
NEAR/USDT | $1.67 | $878,415 | 13:03:16 01/12/2025 |
| 147 | WEEX |
NEAR/USDT | $1.67 | $832,438 | 12:57:12 01/12/2025 |
| 148 |  All InX |
NEAR/USDT | $1.67 | $787,812 | 13:00:11 01/12/2025 |
| 149 | KCEX |
NEAR/USDT | $1.67 | $765,059 | 12:57:11 01/12/2025 |
| 150 |  BiFinance |
NEAR/USDT | $1.67 | $722,538 | 12:57:10 01/12/2025 |
| 151 |  LeveX |
NEAR/USDT | $1.67 | $703,012 | 13:00:16 01/12/2025 |
| 152 | TruBit Pro Exchange |
NEAR/MMXN | $1.68 | $697,944 | 13:00:11 01/12/2025 |
| 153 | EasiCoin |
NEAR/USDT | $1.67 | $678,361 | 13:00:11 01/12/2025 |
| 154 | BYDFi |
NEAR/USDC | $1.67 | $652,193 | 13:00:17 01/12/2025 |
| 155 |  Bitvavo |
NEAR/EUR | $1.67 | $647,282 | 12:57:09 01/12/2025 |
| 156 | Koinbay |
NEAR/USDT | $1.67 | $607,180 | 12:57:09 01/12/2025 |
| 157 | CZR Exchange |
NEAR/USDT | $1.67 | $607,007 | 13:00:11 01/12/2025 |
| 158 | Zedxion Exchange |
NEAR/USDT | $1.67 | $606,287 | 13:00:10 01/12/2025 |
| 159 | BYDFi |
NEAR/USDT | $1.67 | $594,896 | 13:00:11 01/12/2025 |
| 160 | MEXC |
NEAR/USDC | $1.67 | $570,486 | 12:54:07 01/12/2025 |
| 161 |  Bitkub |
NEAR/THB | $1.67 | $534,642 | 12:33:08 01/12/2025 |
| 162 |  CoinEx |
NEAR/USDT | $1.67 | $528,054 | 12:59:23 01/12/2025 |
| 163 |  Backpack Exchange |
NEAR/USDC | $1.67 | $523,590 | 12:57:16 01/12/2025 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.67 | $517,532 | 12:54:08 01/12/2025 |
| 165 |  Bit2Me |
NEAR/USDC | $1.67 | $469,143 | 12:57:08 01/12/2025 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.67 | $464,376 | 13:00:16 01/12/2025 |
| 167 | Gate |
NEAR/USDC | $1.67 | $455,748 | 12:56:54 01/12/2025 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.67 | $448,764 | 13:03:18 01/12/2025 |
| 169 |  HitBTC |
NEAR/USDT | $1.67 | $430,790 | 13:00:10 01/12/2025 |
| 170 |  FMFW.io |
NEAR/USDT | $1.67 | $430,754 | 12:57:07 01/12/2025 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.67 | $430,745 | 13:00:08 01/12/2025 |
| 172 | XT.COM |
NEAR/USDC | $1.67 | $426,484 | 12:57:08 01/12/2025 |
| 173 |  TGEX |
NEAR/USDT | $1.67 | $395,612 | 13:00:24 01/12/2025 |
| 174 |  Aster |
NEAR/USDT | $1.67 | $383,844 | 12:54:15 01/12/2025 |
| 175 | Bitrue |
NEAR/USDT | $1.67 | $378,299 | 12:57:08 01/12/2025 |
| 176 | BitTap |
NEAR/USDT | $1.67 | $373,249 | 12:57:11 01/12/2025 |
| 177 | MEXC |
NEAR/USDC | $1.67 | $370,551 | 12:54:16 01/12/2025 |
| 178 | BingX |
NEAR/USDC | $1.67 | $365,584 | 12:36:12 01/12/2025 |
| 179 |  ZKE |
NEAR/USDT | $1.67 | $364,204 | 13:00:13 01/12/2025 |
| 180 | WhiteBIT |
NEAR/UAH | $1.78 | $357,268 | 12:54:08 01/12/2025 |
| 181 |  Fastex |
NEAR/USDT | $1.67 | $351,319 | 12:57:11 01/12/2025 |
| 182 |  SunX |
NEAR/USDT | $1.67 | $345,474 | 13:00:18 01/12/2025 |
| 183 |  Bitstamp by Robinhood |
NEAR/USD | $1.67 | $342,269 | 12:59:23 01/12/2025 |
| 184 | BITmarkets |
NEAR/USDC | $1.67 | $342,006 | 13:00:11 01/12/2025 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.67 | $342,005 | 13:00:10 01/12/2025 |
| 186 |  ONUS Pro |
NEAR/VNDC | $1.67 | $316,837 | 12:54:17 01/12/2025 |
| 187 |  GMX (Arbitrum) |
NEAR/USD | $1.67 | $300,853 | 12:57:24 01/12/2025 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.67 | $284,167 | 13:00:16 01/12/2025 |
| 189 | Cofinex |
NEAR/USD | $1.67 | $275,413 | 13:00:17 01/12/2025 |
| 190 |  Extended |
NEAR/USD | $1.67 | $263,222 | 13:03:16 01/12/2025 |
| 191 |  Bitazza |
NEAR/USDT | $1.68 | $261,213 | 13:00:11 01/12/2025 |
| 192 |  Coincall |
NEAR/USD | $1.67 | $253,036 | 13:03:16 01/12/2025 |
| 193 |  Delta Exchange |
NEAR/USDT | $1.67 | $238,781 | 13:00:17 01/12/2025 |
| 194 | Pionex |
NEAR/USDT | $1.67 | $236,335 | 12:57:12 01/12/2025 |
| 195 | EXMO |
NEAR/USD | $1.97 | $231,936 | 12:57:09 01/12/2025 |
| 196 | Cofinex |
NEAR/USDC | $1.67 | $230,770 | 13:00:17 01/12/2025 |
| 197 |  Vest Exchange |
NEAR/USD | $1.67 | $230,230 | 13:03:18 01/12/2025 |
| 198 |  WOO X |
NEAR/USDT | $1.67 | $222,507 | 12:57:15 01/12/2025 |
| 199 |  Bullish |
NEAR/USDC | $1.67 | $221,488 | 12:54:08 01/12/2025 |
| 200 | WhiteBIT |
NEAR/TRY | $1.67 | $221,294 | 12:54:08 01/12/2025 |
| 201 |  Picol |
NEAR/USDT | $1.67 | $208,416 | 13:00:10 01/12/2025 |
| 202 |  Pacifica |
NEAR/USD | $1.67 | $207,438 | 13:03:17 01/12/2025 |
| 203 |  Paradex |
NEAR/USD | $1.67 | $203,905 | 13:03:16 01/12/2025 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.67 | $202,403 | 13:00:11 01/12/2025 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $190,422 | 12:57:11 01/12/2025 |
| 206 | Binance |
NEAR/BTC | $1.67 | $190,294 | 12:56:54 01/12/2025 |
| 207 | CoinCatch |
NEAR/USDT | $1.67 | $162,896 | 13:00:17 01/12/2025 |
| 208 |  CoinCola |
NEAR/USDT | $1.67 | $161,390 | 13:00:11 01/12/2025 |
| 209 |  BIT |
NEAR/USDT | $1.67 | $156,458 | 13:00:57 01/12/2025 |
| 210 | Binance |
NEAR/TRY | $1.67 | $147,985 | 12:56:54 01/12/2025 |
| 211 |  Bitfinex |
NEAR/USDT | $1.67 | $147,030 | 12:57:15 01/12/2025 |
| 212 | Binance |
NEAR/EUR | $1.67 | $141,236 | 12:56:54 01/12/2025 |
| 213 |  BitMEX |
NEAR/USD | $1.68 | $139,122 | 12:57:15 01/12/2025 |
| 214 |  Binance TH |
NEAR/USDT | $1.67 | $131,426 | 12:57:11 01/12/2025 |
| 215 | Bit2Me |
NEAR/EUR | $1.67 | $123,662 | 12:57:08 01/12/2025 |
| 216 | ONUS Pro |
NEAR/USDT | $1.67 | $121,756 | 12:54:17 01/12/2025 |
| 217 | Kraken |
NEAR/EUR | $1.67 | $118,143 | 12:59:24 01/12/2025 |
| 218 | LeveX |
NEAR/USDT | $1.67 | $114,772 | 13:00:11 01/12/2025 |
| 219 |  Binance TR |
NEAR/TRY | $1.67 | $109,441 | 12:57:12 01/12/2025 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.68 | $104,580 | 12:54:12 01/12/2025 |
| 221 | Bitrue |
NEAR/USDC | $1.67 | $98,735.80 | 12:57:08 01/12/2025 |
| 222 | CRMClick |
NEAR/USDT | $1.67 | $94,760.11 | 12:54:11 01/12/2025 |
| 223 | HTX |
NEAR/USDT | $1.67 | $94,740.30 | 12:59:24 01/12/2025 |
| 224 | LeveX |
NEAR/USDC | $1.67 | $90,760.68 | 13:00:16 01/12/2025 |
| 225 |  Gate US |
NEAR/USDT | $1.67 | $82,506.72 | 13:00:09 01/12/2025 |
| 226 | Bitcastle |
NEAR/USDT | $1.67 | $80,352.12 | 13:00:13 01/12/2025 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $79,304.03 | 12:57:11 01/12/2025 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.67 | $78,141.75 | 12:57:17 01/12/2025 |
| 229 |  BitDelta |
NEAR/USDT | $1.67 | $77,902.03 | 13:00:11 01/12/2025 |
| 230 | BitMEX |
NEAR/USDT | $1.67 | $76,486.69 | 12:57:15 01/12/2025 |
| 231 | Binance |
NEAR/FDUSD | $1.67 | $74,666.27 | 12:56:54 01/12/2025 |
| 232 | Bitget |
NEAR/EUR | $1.67 | $71,999.25 | 12:54:11 01/12/2025 |
| 233 | XT.COM |
NEAR/ETH | $1.67 | $71,121.65 | 12:57:08 01/12/2025 |
| 234 |  Paribu |
NEAR/TRY | $1.67 | $67,300.88 | 12:59:29 01/12/2025 |
| 235 | Cofinex |
NEAR/USDT | $1.67 | $64,611.29 | 12:57:08 01/12/2025 |
| 236 | Bitfinex |
NEAR/USD | $1.67 | $61,847.25 | 12:59:23 01/12/2025 |
| 237 | Cofinex |
NEAR/EUR | $1.67 | $58,623.85 | 12:57:08 01/12/2025 |
| 238 | Binance |
NEAR/ETH | $1.67 | $47,408.42 | 12:56:54 01/12/2025 |
| 239 | Deepcoin |
NEAR/USDT | $1.67 | $46,302.03 | 12:57:08 01/12/2025 |
| 240 | EXMO |
NEAR/USDC | $1.67 | $44,203.86 | 12:57:09 01/12/2025 |
| 241 | PointPay |
NEAR/USDC | $1.67 | $43,099.41 | 12:54:11 01/12/2025 |
| 242 |  XBO.com |
NEAR/USDT | $1.68 | $40,286.58 | 12:54:07 01/12/2025 |
| 243 | Binance |
NEAR/JPY | $1.68 | $37,204.51 | 12:56:54 01/12/2025 |
| 244 |  Koinpark |
NEAR/USDT | $1.67 | $36,217.40 | 13:00:10 01/12/2025 |
| 245 | KuCoin |
NEAR/USDC | $1.67 | $34,290.58 | 12:56:53 01/12/2025 |
| 246 | OKX |
NEAR/USD | $1.68 | $33,804.80 | 12:56:53 01/12/2025 |
| 247 |  dYdX v4 |
NEAR/USD | $1.67 | $31,208.74 | 13:04:18 01/12/2025 |
| 248 | Binance |
NEAR/BRL | $1.68 | $31,195.57 | 12:56:54 01/12/2025 |
| 249 |  Cryptonex |
NEAR/USDT | $1.68 | $31,172.45 | 13:00:11 01/12/2025 |
| 250 |  TRIV |
NEAR/IDR | $1.68 | $29,774.47 | 13:00:13 01/12/2025 |
| 251 | TRIV |
NEAR/USDT | $1.67 | $29,774.03 | 13:00:13 01/12/2025 |
| 252 |  CoinDCX |
NEAR/INR | $1.72 | $29,378.05 | 12:54:08 01/12/2025 |
| 253 | Bitfinex |
NEAR/USDT | $1.67 | $29,080.65 | 12:59:23 01/12/2025 |
| 254 | Bybit |
NEAR/USDC | $1.69 | $28,770.70 | 12:54:12 01/12/2025 |
| 255 |  Bitso |
NEAR/USD | $1.67 | $27,938.75 | 12:59:00 01/12/2025 |
| 256 |  BtcTurk | Kripto |
NEAR/TRY | $1.68 | $26,355.23 | 12:57:53 01/12/2025 |
| 257 |  Remitano |
NEAR/USDT | $1.67 | $25,510.80 | 13:00:11 01/12/2025 |
| 258 | BtcTurk | Kripto |
NEAR/USDT | $1.68 | $21,863.29 | 12:57:53 01/12/2025 |
| 259 | Coinbase Exchange |
NEAR/USDT | $1.67 | $20,981.83 | 12:56:59 01/12/2025 |
| 260 |  Tothemoon |
NEAR/USDT | $1.67 | $19,942.62 | 12:57:11 01/12/2025 |
| 261 | Qmall Exchange |
NEAR/UAH | $3.97 | $19,740.30 | 13:00:11 01/12/2025 |
| 262 | Dex-Trade |
NEAR/BTC | $1.67 | $19,541.58 | 12:54:08 01/12/2025 |
| 263 |  Coinone |
NEAR/KRW | $1.70 | $19,226.46 | 12:56:23 01/12/2025 |
| 264 |  ADEN |
NEAR/USDT | $1.67 | $17,142.31 | 13:03:34 01/12/2025 |
| 265 |  Bybit EU |
NEAR/USDC | $1.68 | $16,990.38 | 13:00:10 01/12/2025 |
| 266 | WhiteBIT |
NEAR/EUR | $1.67 | $15,779.35 | 12:54:08 01/12/2025 |
| 267 | FMFW.io |
NEAR/BTC | $1.67 | $15,521.24 | 12:57:07 01/12/2025 |
| 268 | Gleec BTC |
NEAR/BTC | $1.67 | $15,513.53 | 13:00:08 01/12/2025 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.67 | $14,456.63 | 12:57:09 01/12/2025 |
| 270 | Gate |
NEAR/ETH | $1.67 | $14,005.95 | 12:56:24 01/12/2025 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.67 | $13,806.03 | 12:57:08 01/12/2025 |
| 272 |  Foxbit |
NEAR/BRL | $1.67 | $13,055.09 | 12:54:07 01/12/2025 |
| 273 | KuCoin |
NEAR/BTC | $1.67 | $12,925.32 | 12:56:53 01/12/2025 |
| 274 |  Nivex |
NEAR/USDT | $1.67 | $11,806.81 | 13:00:17 01/12/2025 |
| 275 |  MGBX |
NEAR/USDT | $1.67 | $11,283.98 | 13:00:10 01/12/2025 |
| 276 | Bitget |
NEAR/USDC | $1.67 | $10,903.07 | 12:54:11 01/12/2025 |
| 277 |  Binance.US |
NEAR/USDT | $1.67 | $10,607.04 | 12:59:23 01/12/2025 |
| 278 |  Indodax |
NEAR/IDR | $1.66 | $10,051.74 | 12:59:24 01/12/2025 |
| 279 |  Korbit |
NEAR/KRW | $1.71 | $9,750.37 | 12:57:08 01/12/2025 |
| 280 | Upbit |
NEAR/BTC | $1.72 | $8,283.73 | 12:56:23 01/12/2025 |
| 281 | BYDFi |
NEAR/USDC | $1.67 | $7,362.70 | 13:00:11 01/12/2025 |
| 282 | CoinEx |
NEAR/BTC | $1.67 | $7,168.75 | 12:59:23 01/12/2025 |
| 283 | Bitazza |
NEAR/THB | $1.68 | $6,858.52 | 13:00:11 01/12/2025 |
| 284 |  NovaDAX |
NEAR/BRL | $1.72 | $6,057.44 | 13:00:11 01/12/2025 |
| 285 | Dex-Trade |
NEAR/ETH | $1.68 | $5,148.34 | 12:54:08 01/12/2025 |
| 286 | Binance.US |
NEAR/USD | $1.73 | $5,047.84 | 12:59:23 01/12/2025 |
| 287 | CoinEx |
NEAR/USDC | $1.67 | $5,020.14 | 12:59:23 01/12/2025 |
| 288 |  Ndax |
NEAR/CAD | $1.68 | $4,839.29 | 13:00:09 01/12/2025 |
| 289 |  Kanga Exchange |
NEAR/USDC | $1.67 | $4,716.27 | 12:54:11 01/12/2025 |
| 290 |  BTC Markets |
NEAR/AUD | $1.67 | $4,587.06 | 12:57:13 01/12/2025 |
| 291 | Kanga Exchange |
NEAR/USDT | $1.67 | $4,520.55 | 12:54:11 01/12/2025 |
| 292 | Koinpark |
NEAR/INR | $1.69 | $4,398.87 | 13:00:10 01/12/2025 |
| 293 | CoinDCX |
NEAR/USDT | $1.67 | $4,397.84 | 12:54:08 01/12/2025 |
| 294 | ONUS Pro |
NEAR/USDT | $1.68 | $4,124.72 | 12:54:12 01/12/2025 |
| 295 | WOO X |
NEAR/USDT | $1.67 | $3,666.72 | 12:57:09 01/12/2025 |
| 296 |  Orderly |
NEAR/USDC | $1.68 | $3,639.59 | 13:03:17 01/12/2025 |
| 297 |  Bitlo |
NEAR/TRY | $1.67 | $3,593.40 | 12:54:08 01/12/2025 |
| 298 | Binance |
NEAR/BNB | $1.68 | $3,292.65 | 12:56:54 01/12/2025 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $3,196.07 | 12:59:23 01/12/2025 |
| 300 |  ChangeNOW |
NEAR/BTC | $1.68 | $2,753.30 | 13:00:11 01/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 01/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,806,424 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.