Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.36 | $621,785,949 | 04:03:07 15/04/2026 | |
| 2 | NEAR/USDT | $1.37 | $119,519,381 | 03:54:16 15/04/2026 | |
| 3 | NEAR/USDT | $1.36 | $92,548,880 | 03:57:15 15/04/2026 | |
| 4 | NEAR/USDT | $1.36 | $85,345,529 | 04:03:07 15/04/2026 | |
| 5 | NEAR/USDT | $1.36 | $73,642,576 | 03:55:53 15/04/2026 | |
| 6 | NEAR/USDT | $1.36 | $70,773,413 | 04:00:16 15/04/2026 | |
| 7 | NEAR/USDT | $1.37 | $61,715,194 | 03:57:16 15/04/2026 | |
| 8 | NEAR/USDT | $1.36 | $59,530,505 | 04:03:12 15/04/2026 | |
| 9 | NEAR/USDT | $5.18 | $58,364,995 | 04:00:15 15/04/2026 | |
| 10 | NEAR/USDT | $1.36 | $56,508,721 | 04:03:16 15/04/2026 | |
| 11 | NEAR/USDT | $1.36 | $49,722,751 | 03:54:16 15/04/2026 | |
| 12 | NEAR/USDT | $1.36 | $46,437,718 | 03:57:19 15/04/2026 | |
| 13 | NEAR/USDT | $1.37 | $39,291,269 | 03:57:15 15/04/2026 | |
| 14 | NEAR/USDT | $1.36 | $36,618,493 | 04:03:17 15/04/2026 | |
| 15 | NEAR/USDT | $1.36 | $35,016,117 | 04:00:15 15/04/2026 | |
| 16 | NEAR/USDT | $1.36 | $34,855,496 | 04:03:17 15/04/2026 | |
| 17 | NEAR/USDT | $1.36 | $34,855,429 | 04:03:16 15/04/2026 | |
| 18 | NEAR/USDT | $1.37 | $32,378,837 | 03:54:15 15/04/2026 | |
| 19 | NEAR/USDT | $1.36 | $32,266,650 | 03:57:17 15/04/2026 | |
| 20 | NEAR/USDT | $1.36 | $31,295,430 | 03:57:15 15/04/2026 | |
| 21 | NEAR/USDT | $1.36 | $29,564,106 | 03:57:15 15/04/2026 | |
| 22 | NEAR/USDT | $1.36 | $29,475,917 | 03:57:16 15/04/2026 | |
| 23 | NEAR/USDT | $1.36 | $25,403,907 | 03:57:15 15/04/2026 | |
| 24 | NEAR/USDT | $1.36 | $24,780,875 | 03:57:16 15/04/2026 | |
| 25 | NEAR/USDT | $1.36 | $24,691,110 | 03:56:55 15/04/2026 | |
| 26 | NEAR/USD | $1.37 | $24,593,945 | 04:03:16 15/04/2026 | |
| 27 | NEAR/USDT | $1.36 | $24,532,118 | 04:00:16 15/04/2026 | |
| 28 | NEAR/USDT | $1.36 | $20,685,890 | 04:00:07 15/04/2026 | |
| 29 | NEAR/USDT | $1.36 | $20,552,949 | 03:57:16 15/04/2026 | |
| 30 | NEAR/USDT | $1.36 | $20,285,200 | 03:57:17 15/04/2026 | |
| 31 | NEAR/USDT | $1.36 | $20,069,310 | 03:57:15 15/04/2026 | |
| 32 | NEAR/USDT | $1.36 | $19,190,969 | 04:00:08 15/04/2026 | |
| 33 | NEAR/USDT | $1.37 | $18,376,492 | 03:57:17 15/04/2026 | |
| 34 | NEAR/USD | $1.36 | $17,817,064 | 03:57:26 15/04/2026 | |
| 35 | NEAR/USDT | $1.36 | $16,154,041 | 03:57:15 15/04/2026 | |
| 36 | NEAR/USDT | $1.36 | $15,870,095 | 04:03:16 15/04/2026 | |
| 37 | NEAR/USDT | $1.36 | $15,790,546 | 04:03:16 15/04/2026 | |
| 38 | NEAR/USDT | $1.36 | $15,551,552 | 03:57:16 15/04/2026 | |
| 39 | NEAR/USDT | $1.37 | $15,313,596 | 03:54:15 15/04/2026 | |
| 40 | NEAR/USDT | $1.36 | $15,312,653 | 03:57:20 15/04/2026 | |
| 41 | NEAR/USDT | $1.36 | $15,278,012 | 04:03:17 15/04/2026 | |
| 42 | NEAR/USDT | $1.36 | $14,993,600 | 03:57:23 15/04/2026 | |
| 43 | NEAR/USDT | $1.36 | $14,899,811 | 03:57:15 15/04/2026 | |
| 44 | NEAR/USDC | $1.36 | $14,839,886 | 04:03:16 15/04/2026 | |
| 45 | NEAR/USDT | $1.36 | $13,561,878 | 04:00:17 15/04/2026 | |
| 46 | NEAR/USDT | $1.36 | $12,594,589 | 03:57:10 15/04/2026 | |
| 47 | NEAR/USDT | $1.36 | $12,344,810 | 03:57:10 15/04/2026 | |
| 48 | NEAR/USDT | $1.36 | $12,220,945 | 04:00:09 15/04/2026 | |
| 49 | NEAR/USDT | $1.37 | $11,757,300 | 03:57:12 15/04/2026 | |
| 50 | NEAR/USDT | $1.36 | $11,187,332 | 03:57:16 15/04/2026 | |
| 51 | NEAR/USDT | $1.36 | $10,045,763 | 03:54:15 15/04/2026 | |
| 52 | NEAR/USDT | $1.36 | $8,840,501 | 04:03:25 15/04/2026 | |
| 53 | NEAR/USDT | $1.37 | $7,870,575 | 03:54:18 15/04/2026 | |
| 54 | NEAR/USDC | $1.36 | $7,161,039 | 03:54:16 15/04/2026 | |
| 55 | NEAR/USDT | $1.36 | $7,050,489 | 03:57:12 15/04/2026 | |
| 56 | NEAR/USDT | $1.36 | $6,677,002 | 04:03:15 15/04/2026 | |
| 57 | NEAR/USDT | $1.36 | $6,674,929 | 03:57:15 15/04/2026 | |
| 58 | NEAR/USDT | $1.37 | $6,200,632 | 03:54:20 15/04/2026 | |
| 59 | NEAR/USDT | $1.36 | $6,154,306 | 04:03:16 15/04/2026 | |
| 60 | NEAR/USDT | $1.36 | $6,093,534 | 04:00:07 15/04/2026 | |
| 61 | NEAR/USDT | $1.36 | $5,857,329 | 03:57:07 15/04/2026 | |
| 62 | NEAR/USDT | $1.36 | $5,798,819 | 04:03:16 15/04/2026 | |
| 63 | NEAR/USDT | $1.36 | $5,741,118 | 03:57:11 15/04/2026 | |
| 64 | NEAR/USDT | $1.36 | $5,684,492 | 03:57:10 15/04/2026 | |
| 65 | NEAR/USDT | $2.19 | $5,401,333 | 04:03:13 15/04/2026 | |
| 66 | NEAR/USDT | $1.37 | $5,352,061 | 04:00:10 15/04/2026 | |
| 67 | NEAR/USDT | $1.36 | $5,179,205 | 03:57:15 15/04/2026 | |
| 68 | NEAR/USDT | $1.37 | $4,836,741 | 03:54:11 15/04/2026 | |
| 69 | NEAR/USDT | $1.36 | $4,822,371 | 04:03:16 15/04/2026 | |
| 70 | NEAR/USDT | $1.37 | $4,706,831 | 03:57:11 15/04/2026 | |
| 71 | NEAR/USDT | $1.36 | $4,682,900 | 03:57:15 15/04/2026 | |
| 72 | NEAR/USD | $1.37 | $4,590,320 | 03:56:59 15/04/2026 | |
| 73 | NEAR/USDT | $1.36 | $4,519,513 | 04:06:17 15/04/2026 | |
| 74 | NEAR/USDT | $1.37 | $4,502,437 | 03:54:08 15/04/2026 | |
| 75 | NEAR/USDT | $1.36 | $4,470,335 | 03:57:10 15/04/2026 | |
| 76 | NEAR/USDT | $1.36 | $4,424,690 | 04:03:11 15/04/2026 | |
| 77 | NEAR/USDT | $1.37 | $4,402,025 | 03:54:08 15/04/2026 | |
| 78 | NEAR/USDT | $1.36 | $4,273,030 | 04:03:15 15/04/2026 | |
| 79 | NEAR/USDT | $1.37 | $4,237,025 | 03:57:08 15/04/2026 | |
| 80 | NEAR/USDT | $1.23 | $4,144,313 | 04:03:16 15/04/2026 | |
| 81 | NEAR/USD | $1.37 | $4,069,608 | 04:00:08 15/04/2026 | |
| 82 | NEAR/USDT | $1.36 | $4,059,919 | 04:03:07 15/04/2026 | |
| 83 | NEAR/USD | $1.37 | $3,949,184 | 04:03:11 15/04/2026 | |
| 84 | NEAR/USDT | $1.37 | $3,949,056 | 03:54:19 15/04/2026 | |
| 85 | NEAR/USDT | $1.36 | $3,691,260 | 03:57:07 15/04/2026 | |
| 86 | NEAR/USDT | $1.36 | $3,633,317 | 03:57:12 15/04/2026 | |
| 87 | NEAR/USDT | $1.36 | $3,630,950 | 03:57:17 15/04/2026 | |
| 88 | NEAR/USDT | $1.36 | $3,629,381 | 03:57:13 15/04/2026 | |
| 89 | NEAR/USDT | $1.37 | $3,589,427 | 04:03:11 15/04/2026 | |
| 90 | NEAR/USDT | $1.37 | $3,577,506 | 04:00:08 15/04/2026 | |
| 91 | NEAR/USDT | $1.36 | $3,394,744 | 03:57:16 15/04/2026 | |
| 92 | NEAR/USDT | $1.36 | $3,313,370 | 03:57:11 15/04/2026 | |
| 93 | NEAR/USDT | $1.36 | $3,275,124 | 04:03:16 15/04/2026 | |
| 94 | NEAR/USDC | $1.37 | $3,095,869 | 03:56:55 15/04/2026 | |
| 95 | NEAR/USDT | $1.36 | $3,083,446 | 04:03:11 15/04/2026 | |
| 96 | NEAR/USDT | $1.37 | $3,062,386 | 03:56:54 15/04/2026 | |
| 97 | NEAR/USDT | $1.36 | $3,060,117 | 04:03:13 15/04/2026 | |
| 98 | NEAR/KRW | $1.37 | $2,830,909 | 03:56:54 15/04/2026 | |
| 99 | NEAR/USDT | $1.36 | $2,783,865 | 03:57:12 15/04/2026 | |
| 100 | NEAR/USDT | $1.36 | $2,736,330 | 04:00:18 15/04/2026 | |
| 101 | NEAR/USDT | $1.36 | $2,438,906 | 04:03:13 15/04/2026 | |
| 102 | NEAR/USDT | $1.37 | $2,432,623 | 04:00:08 15/04/2026 | |
| 103 | NEAR/USDT | $1.36 | $2,398,420 | 04:00:15 15/04/2026 | |
| 104 | NEAR/USDT | $1.36 | $2,316,272 | 03:59:54 15/04/2026 | |
| 105 | NEAR/USDT | $1.36 | $2,260,640 | 04:03:11 15/04/2026 | |
| 106 | NEAR/USDT | $1.36 | $2,205,546 | 03:57:10 15/04/2026 | |
| 107 | NEAR/USDT | $1.37 | $2,166,377 | 03:54:11 15/04/2026 | |
| 108 | NEAR/USDT | $1.37 | $2,153,635 | 03:54:12 15/04/2026 | |
| 109 | NEAR/USDT | $1.36 | $1,982,675 | 04:03:08 15/04/2026 | |
| 110 | NEAR/USDT | $1.36 | $1,973,739 | 03:57:08 15/04/2026 | |
| 111 | NEAR/USD | $1.37 | $1,950,241 | 04:06:16 15/04/2026 | |
| 112 | NEAR/USDT | $1.36 | $1,934,709 | 03:57:12 15/04/2026 | |
| 113 | NEAR/USDT | $1.37 | $1,842,727 | 03:56:24 15/04/2026 | |
| 114 | NEAR/USDT | $1.37 | $1,758,188 | 03:57:08 15/04/2026 | |
| 115 | NEAR/USDT | $1.36 | $1,755,891 | 03:57:10 15/04/2026 | |
| 116 | NEAR/USDT | $1.37 | $1,746,394 | 03:57:07 15/04/2026 | |
| 117 | NEAR/USDT | $1.36 | $1,725,684 | 04:00:08 15/04/2026 | |
| 118 | NEAR/USDT | $1.36 | $1,667,780 | 04:03:12 15/04/2026 | |
| 119 | NEAR/USDT | $1.36 | $1,652,088 | 04:03:12 15/04/2026 | |
| 120 | NEAR/USDT | $1.36 | $1,615,268 | 04:03:12 15/04/2026 | |
| 121 | NEAR/USDT | $1.36 | $1,443,834 | 04:03:15 15/04/2026 | |
| 122 | NEAR/USDT | $1.36 | $1,440,018 | 04:00:16 15/04/2026 | |
| 123 | NEAR/USD | $1.37 | $1,431,764 | 03:54:51 15/04/2026 | |
| 124 | NEAR/USDT | $1.37 | $1,372,959 | 03:54:12 15/04/2026 | |
| 125 | NEAR/USDT | $1.36 | $1,343,110 | 03:57:10 15/04/2026 | |
| 126 | NEAR/USDT | $1.37 | $1,337,729 | 03:57:11 15/04/2026 | |
| 127 | NEAR/USDT | $1.36 | $1,325,426 | 03:57:11 15/04/2026 | |
| 128 | NEAR/EUR | $1.36 | $1,291,328 | 03:57:11 15/04/2026 | |
| 129 | NEAR/USD | $1.36 | $1,203,457 | 03:59:24 15/04/2026 | |
| 130 | NEAR/USDT | $1.37 | $1,168,177 | 03:57:19 15/04/2026 | |
| 131 | NEAR/USD | $1.36 | $1,149,560 | 04:03:16 15/04/2026 | |
| 132 | NEAR/USDT | $1.36 | $1,112,419 | 03:57:17 15/04/2026 | |
| 133 | NEAR/USDT | $1.36 | $1,033,123 | 03:57:19 15/04/2026 | |
| 134 | NEAR/USDT | $1.36 | $997,357 | 03:57:12 15/04/2026 | |
| 135 | NEAR/USDT | $1.36 | $954,149 | 04:03:13 15/04/2026 | |
| 136 | NEAR/USDT | $1.36 | $946,224 | 03:57:25 15/04/2026 | |
| 137 | NEAR/USDC | $1.37 | $907,385 | 03:57:07 15/04/2026 | |
| 138 | NEAR/USD | $1.36 | $865,641 | 03:57:16 15/04/2026 | |
| 139 | NEAR/USDT | $1.36 | $808,291 | 04:00:10 15/04/2026 | |
| 140 | NEAR/USDT | $1.37 | $803,738 | 03:54:11 15/04/2026 | |
| 141 | NEAR/USDT | $1.43 | $761,309 | 04:06:17 15/04/2026 | |
| 142 | NEAR/USDT | $1.36 | $754,893 | 03:57:11 15/04/2026 | |
| 143 | NEAR/USDT | $1.37 | $733,360 | 03:57:15 15/04/2026 | |
| 144 | NEAR/USDT | $1.36 | $730,496 | 03:57:16 15/04/2026 | |
| 145 | NEAR/USDT | $1.36 | $706,392 | 03:57:16 15/04/2026 | |
| 146 | NEAR/USDT | $1.36 | $680,150 | 04:00:08 15/04/2026 | |
| 147 | NEAR/USDT | $1.36 | $678,031 | 04:03:18 15/04/2026 | |
| 148 | NEAR/USDT | $1.36 | $644,926 | 04:00:08 15/04/2026 | |
| 149 | NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 | |
| 150 | NEAR/KRW | $1.37 | $616,513 | 03:59:54 15/04/2026 | |
| 151 | NEAR/USDC | $1.36 | $609,267 | 03:57:12 15/04/2026 | |
| 152 | NEAR/USDT | $1.36 | $602,954 | 03:57:10 15/04/2026 | |
| 153 | NEAR/EUR | $1.37 | $595,967 | 04:00:08 15/04/2026 | |
| 154 | NEAR/EUR | $1.37 | $591,508 | 03:59:24 15/04/2026 | |
| 155 | NEAR/USDC | $1.37 | $561,609 | 03:54:11 15/04/2026 | |
| 156 | NEAR/USDT | $1.36 | $551,947 | 04:03:10 15/04/2026 | |
| 157 | NEAR/USDT | $1.36 | $549,830 | 04:03:16 15/04/2026 | |
| 158 | NEAR/USDT | $1.37 | $524,949 | 03:54:12 15/04/2026 | |
| 159 | NEAR/USD | $1.37 | $503,450 | 04:06:16 15/04/2026 | |
| 160 | NEAR/USDT | $1.37 | $497,852 | 03:57:12 15/04/2026 | |
| 161 | NEAR/USDT | $1.36 | $496,078 | 04:00:15 15/04/2026 | |
| 162 | NEAR/USDT | $1.36 | $457,293 | 03:57:11 15/04/2026 | |
| 163 | NEAR/USDC | $1.36 | $446,722 | 03:57:15 15/04/2026 | |
| 164 | NEAR/USDT | $1.36 | $439,829 | 03:57:10 15/04/2026 | |
| 165 | NEAR/EUR | $1.36 | $431,094 | 03:57:07 15/04/2026 | |
| 166 | NEAR/USDT | $1.36 | $420,592 | 04:00:07 15/04/2026 | |
| 167 | NEAR/USDC | $1.36 | $412,754 | 03:57:11 15/04/2026 | |
| 168 | NEAR/USDT | $1.36 | $411,300 | 04:03:11 15/04/2026 | |
| 169 | NEAR/USDT | $1.36 | $397,279 | 04:03:13 15/04/2026 | |
| 170 | NEAR/USDC | $1.36 | $390,107 | 04:00:08 15/04/2026 | |
| 171 | NEAR/USDC | $1.36 | $389,369 | 03:54:16 15/04/2026 | |
| 172 | NEAR/USDC | $1.36 | $386,030 | 04:00:15 15/04/2026 | |
| 173 | NEAR/USDT | $1.36 | $382,473 | 03:59:53 15/04/2026 | |
| 174 | NEAR/USDT | $1.36 | $379,045 | 04:03:12 15/04/2026 | |
| 175 | NEAR/USDC | $1.36 | $378,025 | 04:03:11 15/04/2026 | |
| 176 | NEAR/THB | $1.37 | $366,404 | 03:54:08 15/04/2026 | |
| 177 | NEAR/USDC | $1.36 | $355,909 | 03:54:20 15/04/2026 | |
| 178 | NEAR/USDT | $1.36 | $347,187 | 04:03:10 15/04/2026 | |
| 179 | NEAR/USDT | $1.37 | $344,793 | 04:06:17 15/04/2026 | |
| 180 | NEAR/USDC | $1.36 | $340,377 | 04:00:08 15/04/2026 | |
| 181 | NEAR/USDC | $1.37 | $321,141 | 03:57:16 15/04/2026 | |
| 182 | NEAR/USDC | $1.36 | $309,714 | 03:57:08 15/04/2026 | |
| 183 | NEAR/USDT | $1.36 | $279,158 | 03:57:10 15/04/2026 | |
| 184 | NEAR/USDT | $1.36 | $279,152 | 04:03:12 15/04/2026 | |
| 185 | NEAR/USDT | $1.37 | $278,894 | 03:54:07 15/04/2026 | |
| 186 | NEAR/USD | $1.36 | $267,728 | 04:03:17 15/04/2026 | |
| 187 | NEAR/USD | $1.37 | $253,752 | 04:06:16 15/04/2026 | |
| 188 | NEAR/USDT | $1.36 | $245,920 | 03:57:11 15/04/2026 | |
| 189 | NEAR/TRY | $1.37 | $236,827 | 03:56:55 15/04/2026 | |
| 190 | NEAR/USDT | $1.36 | $227,675 | 04:03:08 15/04/2026 | |
| 191 | NEAR/USDT | $1.36 | $227,501 | 04:03:16 15/04/2026 | |
| 192 | NEAR/USDT | $1.36 | $222,014 | 03:57:12 15/04/2026 | |
| 193 | NEAR/TRY | $1.37 | $211,933 | 03:54:53 15/04/2026 | |
| 194 | NEAR/USDT | $1.36 | $209,254 | 04:03:16 15/04/2026 | |
| 195 | NEAR/USDT | $1.36 | $195,639 | 04:03:12 15/04/2026 | |
| 196 | NEAR/BTC | $1.36 | $190,976 | 03:56:42 15/04/2026 | |
| 197 | NEAR/USD | $1.37 | $188,781 | 03:57:11 15/04/2026 | |
| 198 | NEAR/USDT | $1.37 | $179,295 | 03:54:15 15/04/2026 | |
| 199 | NEAR/USDC | $1.36 | $177,991 | 04:03:17 15/04/2026 | |
| 200 | NEAR/USDC | $1.37 | $174,586 | 03:57:07 15/04/2026 | |
| 201 | NEAR/USDT | $1.37 | $159,050 | 03:57:11 15/04/2026 | |
| 202 | NEAR/USD | $1.38 | $157,921 | 03:54:11 15/04/2026 | |
| 203 | NEAR/USDT | $1.36 | $149,336 | 04:03:10 15/04/2026 | |
| 204 | NEAR/TRY | $1.37 | $131,809 | 03:57:07 15/04/2026 | |
| 205 | NEAR/USDT | $1.36 | $129,288 | 04:00:08 15/04/2026 | |
| 206 | NEAR/TRY | $1.36 | $117,934 | 03:57:11 15/04/2026 | |
| 207 | NEAR/USDC | $1.37 | $117,244 | 04:00:07 15/04/2026 | |
| 208 | NEAR/WETH | $1.37 | $112,053 | 03:25:47 15/04/2026 | |
| 209 | NEAR/EUR | $1.37 | $107,249 | 03:56:42 15/04/2026 | |
| 210 | NEAR/USD | $1.37 | $106,133 | 03:59:23 15/04/2026 | |
| 211 | NEAR/TRY | $1.36 | $102,207 | 04:02:53 15/04/2026 | |
| 212 | NEAR/USDT | $1.36 | $94,162.34 | 04:03:10 15/04/2026 | |
| 213 | NEAR/USDC | $1.36 | $83,747.76 | 03:57:11 15/04/2026 | |
| 214 | NEAR/USD | $1.37 | $73,503.82 | 03:54:13 15/04/2026 | |
| 215 | NEAR/USDT | $1.37 | $71,334.16 | 03:54:53 15/04/2026 | |
| 216 | NEAR/USDC | $1.36 | $67,679.22 | 04:00:15 15/04/2026 | |
| 217 | NEAR/USDT | $1.36 | $62,318.91 | 04:03:11 15/04/2026 | |
| 218 | NEAR/USDC | $1.36 | $62,303.99 | 03:56:55 15/04/2026 | |
| 219 | NEAR/TRY | $1.37 | $59,431.79 | 04:00:07 15/04/2026 | |
| 220 | NEAR/EUR | $1.37 | $58,789.16 | 04:03:11 15/04/2026 | |
| 221 | NEAR/USDT | $1.36 | $58,070.70 | 04:03:09 15/04/2026 | |
| 222 | NEAR/USD | $1.37 | $55,595.70 | 04:07:26 15/04/2026 | |
| 223 | NEAR/USDT | $1.36 | $54,395.20 | 03:57:11 15/04/2026 | |
| 224 | NEAR/USDT | $1.36 | $51,799.30 | 04:00:07 15/04/2026 | |
| 225 | NEAR/UAH | $5.38 | $49,842.11 | 04:03:13 15/04/2026 | |
| 226 | NEAR/USDC | $1.36 | $49,651.23 | 04:00:10 15/04/2026 | |
| 227 | NEAR/USDC | $1.36 | $49,600.34 | 03:54:11 15/04/2026 | |
| 228 | NEAR/USD | $1.37 | $49,138.75 | 04:06:15 15/04/2026 | |
| 229 | NEAR/USDC | $1.36 | $47,872.11 | 04:03:10 15/04/2026 | |
| 230 | NEAR/USDC | $1.36 | $46,029.80 | 04:03:16 15/04/2026 | |
| 231 | NEAR/UAH | $1.33 | $45,448.56 | 03:57:07 15/04/2026 | |
| 232 | NEAR/JPY | $1.37 | $45,212.10 | 03:56:42 15/04/2026 | |
| 233 | NEAR/USDT | $1.36 | $44,223.33 | 03:57:15 15/04/2026 | |
| 234 | NEAR/USDC | $1.36 | $38,957.55 | 03:57:10 15/04/2026 | |
| 235 | NEAR/USDT | $1.36 | $36,234.88 | 04:00:07 15/04/2026 | |
| 236 | NEAR/USDC | $1.37 | $35,829.73 | 03:54:08 15/04/2026 | |
| 237 | NEAR/USDT | $1.37 | $34,089.83 | 03:56:59 15/04/2026 | |
| 238 | NEAR/USD | $1.37 | $33,231.22 | 03:59:53 15/04/2026 | |
| 239 | NEAR/USDT | $1.37 | $32,463.15 | 04:03:11 15/04/2026 | |
| 240 | NEAR/USD | $1.36 | $31,929.07 | 03:57:19 15/04/2026 | |
| 241 | NEAR/USDC | $1.36 | $31,462.43 | 03:55:53 15/04/2026 | |
| 242 | NEAR/ETH | $1.37 | $30,751.92 | 03:56:55 15/04/2026 | |
| 243 | NEAR/USD | $1.37 | $30,285.84 | 04:06:15 15/04/2026 | |
| 244 | NEAR/USDT | $1.36 | $28,632.52 | 03:57:11 15/04/2026 | |
| 245 | NEAR/USD | $1.37 | $26,376.56 | 04:06:16 15/04/2026 | |
| 246 | NEAR/BTC | $1.37 | $25,102.23 | 03:54:12 15/04/2026 | |
| 247 | NEAR/USDC | $1.37 | $24,314.43 | 03:15:11 15/04/2026 | |
| 248 | NEAR/USD | $1.37 | $23,020.03 | 03:45:16 15/04/2026 | |
| 249 | NEAR/BTC | $1.41 | $21,818.99 | 04:03:10 15/04/2026 | |
| 250 | NEAR/BTC | $1.36 | $21,361.06 | 03:57:10 15/04/2026 | |
| 251 | NEAR/BTC | $1.37 | $21,319.89 | 04:03:12 15/04/2026 | |
| 252 | NEAR/USDT | $1.36 | $19,481.07 | 03:57:15 15/04/2026 | |
| 253 | NEAR/IDR | $1.37 | $18,847.66 | 04:03:16 15/04/2026 | |
| 254 | NEAR/USDT | $1.36 | $18,846.94 | 04:03:16 15/04/2026 | |
| 255 | NEAR/USD1 | $1.39 | $18,702.34 | 03:56:55 15/04/2026 | |
| 256 | NEAR/USD | $1.37 | $18,407.72 | 03:56:23 15/04/2026 | |
| 257 | NEAR/IDR | $1.36 | $18,091.35 | 04:02:24 15/04/2026 | |
| 258 | NEAR/USDC | $1.37 | $17,901.14 | 03:57:10 15/04/2026 | |
| 259 | NEAR/USDT | $1.36 | $16,389.03 | 03:57:08 15/04/2026 | |
| 260 | NEAR/USDT | $1.36 | $14,843.31 | 04:03:16 15/04/2026 | |
| 261 | NEAR/USDT | $1.36 | $14,706.11 | 04:00:14 15/04/2026 | |
| 262 | NEAR/USDT | $1.36 | $13,042.07 | 04:03:11 15/04/2026 | |
| 263 | NEAR/USDC | $1.37 | $12,950.71 | 04:06:16 15/04/2026 | |
| 264 | NEAR/EUR | $1.37 | $10,544.66 | 03:54:12 15/04/2026 | |
| 265 | NEAR/USDT | $1.36 | $10,467.74 | 04:03:16 15/04/2026 | |
| 266 | NEAR/INR | $1.41 | $10,243.46 | 04:03:11 15/04/2026 | |
| 267 | NEAR/USDC | $1.37 | $10,088.11 | 03:54:12 15/04/2026 | |
| 268 | NEAR/USD | $1.36 | $8,178.24 | 03:58:23 15/04/2026 | |
| 269 | NEAR/USDC | $1.36 | $8,040.96 | 03:57:11 15/04/2026 | |
| 270 | NEAR/BTC | $1.37 | $8,017.69 | 03:55:53 15/04/2026 | |
| 271 | NEAR/WETH | $1.37 | $7,948.58 | 03:20:11 15/04/2026 | |
| 272 | NEAR/USDT | $1.36 | $7,559.22 | 03:57:11 15/04/2026 | |
| 273 | NEAR/BRL | $1.36 | $7,061.81 | 03:56:55 15/04/2026 | |
| 274 | NEAR/USDC | $1.37 | $6,200.07 | 03:54:13 15/04/2026 | |
| 275 | NEAR/USDT | $1.37 | $4,805.39 | 04:03:17 15/04/2026 | |
| 276 | NEAR/INR | $1.42 | $4,676.72 | 04:00:07 15/04/2026 | |
| 277 | NEAR/USDT | $1.38 | $4,316.16 | 03:59:53 15/04/2026 | |
| 278 | NEAR/TRY | $1.37 | $4,271.23 | 03:56:23 15/04/2026 | |
| 279 | NEAR/USDT | $1.36 | $3,691.70 | 03:57:08 15/04/2026 | |
| 280 | NEAR/USDT | $1.37 | $3,465.46 | 03:59:53 15/04/2026 | |
| 281 | NEAR/KRW | $1.39 | $3,117.70 | 03:59:31 15/04/2026 | |
| 282 | NEAR/EUR | $1.40 | $3,109.29 | 03:59:53 15/04/2026 | |
| 283 | NEAR/INR | $1.40 | $2,863.72 | 03:54:12 15/04/2026 | |
| 284 | NEAR/BRL | $1.37 | $2,566.49 | 03:57:11 15/04/2026 | |
| 285 | NEAR/BTC | $1.36 | $2,483.15 | 03:59:53 15/04/2026 | |
| 286 | NEAR/TRY | $1.36 | $2,216.13 | 04:00:14 15/04/2026 | |
| 287 | NEAR/USDT | $1.37 | $1,757.76 | 04:00:15 15/04/2026 | |
| 288 | NEAR/WETH | $1.36 | $1,733.84 | 02:47:23 15/04/2026 | |
| 289 | ETH/NEAR | $2,361.60 | $1,678.86 | 23:28:23 14/04/2026 | |
| 290 | NEAR/U | $1.38 | $1,614.84 | 03:56:55 15/04/2026 | |
| 291 | NEAR/CAD | $1.37 | $1,201.60 | 04:03:11 15/04/2026 | |
| 292 | NEAR/THB | $1.39 | $1,147.16 | 04:03:08 15/04/2026 | |
| 293 | NEAR/USDC | $1.37 | $1,093.00 | 03:56:54 15/04/2026 | |
| 294 | NEAR/USD | $1.38 | $851.69 | 03:59:53 15/04/2026 | |
| 295 | NEAR/USDC | $1.37 | $698.07 | 03:57:08 15/04/2026 | |
| 296 | NEAR/EUR | $1.38 | $675.12 | 03:54:08 15/04/2026 | |
| 297 | NEAR/INR | $1.37 | $485.16 | 04:03:13 15/04/2026 | |
| 298 | NEAR/USDT | $1.35 | $474.29 | 04:03:13 15/04/2026 | |
| 299 | NEAR/EUR | $1.37 | $418.62 | 04:03:12 15/04/2026 | |
| 300 | NEAR/EUR | $1.37 | $406.09 | 03:56:23 15/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 15/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $621,785,949 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.