NEAR Protocol NEAR
Xếp hạng #33
04:04:00 01/08/2026
Giá NEAR Protocol (NEAR)
$1.67 -0.97%
0.00002659 BTC
43,932 VND
Thấp: $1.64
Cao: $1.70
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.69 | $1,216,383,438 | 03:00:10 01/08/2026 |
| 2 |  Deepcoin |
NEAR/USDT | $1.65 | $858,969,262 | 22:45:15 31/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.69 | $90,599,421 | 02:54:17 01/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.69 | $68,753,577 | 02:51:15 01/08/2026 |
| 5 |  KTX |
NEAR/USDT | $1.69 | $64,497,009 | 03:00:15 01/08/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.69 | $54,266,786 | 03:00:11 01/08/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.69 | $49,986,082 | 03:00:15 01/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.69 | $46,646,089 | 02:57:16 01/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.69 | $46,249,663 | 02:54:17 01/08/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.69 | $45,552,721 | 02:56:23 01/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.69 | $45,173,964 | 03:00:18 01/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.69 | $36,091,889 | 02:57:19 01/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.69 | $34,310,121 | 03:00:15 01/08/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.69 | $33,868,440 | 03:00:11 01/08/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.69 | $31,414,380 | 02:57:15 01/08/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.69 | $30,482,579 | 02:57:19 01/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.69 | $29,788,161 | 02:51:15 01/08/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.69 | $28,727,069 | 03:00:16 01/08/2026 |
| 20 | AstralX |
NEAR/USDT | $1.69 | $27,937,106 | 03:00:11 01/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.69 | $27,293,066 | 03:00:16 01/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.69 | $25,599,028 | 02:51:15 01/08/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.69 | $25,298,586 | 03:00:16 01/08/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.69 | $25,297,990 | 03:00:16 01/08/2026 |
| 25 |  idax exchange |
NEAR/USDT | $1.69 | $25,297,925 | 03:00:16 01/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.69 | $24,975,563 | 02:57:17 01/08/2026 |
| 27 |  MSX |
NEAR/USD | $1.69 | $22,354,079 | 03:03:17 01/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.69 | $20,799,698 | 02:57:16 01/08/2026 |
| 29 | Binance |
NEAR/USDT | $1.69 | $19,525,748 | 02:56:54 01/08/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.69 | $18,129,555 | 02:57:15 01/08/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.69 | $17,329,466 | 03:00:15 01/08/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.69 | $17,325,249 | 03:00:15 01/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.69 | $17,308,599 | 02:57:15 01/08/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.69 | $15,831,426 | 02:57:17 01/08/2026 |
| 35 | Batonex |
NEAR/USDT | $1.69 | $15,680,260 | 03:00:10 01/08/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.69 | $15,533,269 | 03:00:15 01/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.69 | $14,094,656 | 02:57:17 01/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.69 | $13,912,650 | 02:57:15 01/08/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.69 | $13,879,335 | 02:57:18 01/08/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.69 | $12,500,842 | 03:00:15 01/08/2026 |
| 41 |  WOO X Pro |
NEAR/USDT | $1.69 | $12,493,190 | 03:00:16 01/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.69 | $12,476,312 | 02:54:15 01/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.69 | $12,437,500 | 03:00:16 01/08/2026 |
| 44 |  AllinX |
NEAR/USDT | $1.69 | $12,074,832 | 03:00:11 01/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.69 | $11,962,155 | 02:57:16 01/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.69 | $11,437,166 | 03:00:16 01/08/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $1.69 | $10,756,476 | 02:57:07 01/08/2026 |
| 48 |  LBank |
NEAR/USDT | $1.69 | $10,362,296 | 02:57:16 01/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.69 | $9,764,649 | 02:57:09 01/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.69 | $9,663,164 | 03:00:09 01/08/2026 |
| 51 |  Extended |
NEAR/USD | $1.68 | $9,132,312 | 03:03:17 01/08/2026 |
| 52 | CoinW |
NEAR/USDT | $1.69 | $9,034,974 | 02:57:10 01/08/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.69 | $8,175,586 | 02:57:16 01/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.69 | $8,169,198 | 02:54:17 01/08/2026 |
| 55 |  Hyperliquid |
NEAR/USDC | $1.69 | $8,038,287 | 02:57:26 01/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.69 | $7,789,515 | 02:54:26 01/08/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.69 | $7,599,316 | 02:54:09 01/08/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.69 | $7,593,259 | 02:54:18 01/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.69 | $7,558,938 | 02:57:21 01/08/2026 |
| 60 |  BingX |
NEAR/USDT | $1.69 | $7,128,422 | 02:57:17 01/08/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.69 | $6,764,060 | 02:56:29 01/08/2026 |
| 62 | BingX |
NEAR/USDC | $1.69 | $6,513,055 | 02:57:17 01/08/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.69 | $6,438,277 | 02:51:16 01/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.69 | $5,991,181 | 02:57:07 01/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.69 | $5,496,194 | 02:57:15 01/08/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.69 | $5,348,009 | 02:57:10 01/08/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.69 | $5,136,909 | 02:57:15 01/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.69 | $5,107,548 | 03:00:16 01/08/2026 |
| 69 |  OneEx |
NEAR/USDT | $1.69 | $4,982,513 | 03:00:15 01/08/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.69 | $4,690,823 | 02:57:08 01/08/2026 |
| 71 |  Gate |
NEAR/USDT | $1.69 | $4,660,855 | 02:56:54 01/08/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.69 | $4,552,056 | 02:48:08 01/08/2026 |
| 73 |  UZX |
NEAR/USDT | $1.69 | $4,504,174 | 02:51:12 01/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.69 | $4,457,124 | 02:56:23 01/08/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.69 | $4,443,795 | 03:00:10 01/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.69 | $4,396,360 | 02:54:20 01/08/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.69 | $4,302,475 | 02:57:15 01/08/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,049 | 03:00:16 01/08/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.69 | $4,123,166 | 03:00:11 01/08/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.69 | $3,978,679 | 02:57:16 01/08/2026 |
| 81 | Biconomy.com |
NEAR/USDT | $1.69 | $3,744,741 | 02:57:10 01/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.69 | $3,725,092 | 02:59:53 01/08/2026 |
| 83 | Websea |
NEAR/USDT | $1.69 | $3,612,501 | 02:48:12 01/08/2026 |
| 84 |  WEEX |
NEAR/USDT | $1.69 | $3,584,525 | 02:57:17 01/08/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.69 | $3,573,787 | 02:57:11 01/08/2026 |
| 86 | LBank |
NEAR/USDT | $1.69 | $3,537,183 | 02:57:08 01/08/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.69 | $3,396,433 | 02:54:11 01/08/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.69 | $3,364,215 | 02:57:10 01/08/2026 |
| 89 | 4E |
NEAR/USDT | $1.69 | $3,342,499 | 03:00:15 01/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.69 | $3,312,877 | 03:03:50 01/08/2026 |
| 91 | BitMart |
NEAR/USDT | $1.69 | $3,300,295 | 03:00:10 01/08/2026 |
| 92 | WEEX |
NEAR/USDT | $1.69 | $3,299,254 | 02:57:10 01/08/2026 |
| 93 |  Kalshi |
NEAR/USD | $1.68 | $3,133,062 | 03:03:15 01/08/2026 |
| 94 | Bybit |
NEAR/USDT | $1.69 | $3,082,081 | 02:54:11 01/08/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.69 | $2,975,070 | 02:57:09 01/08/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.69 | $2,891,610 | 03:00:16 01/08/2026 |
| 97 | WOO X Pro |
NEAR/USDT | $1.69 | $2,758,073 | 03:00:12 01/08/2026 |
| 98 |  Bitbase |
NEAR/USDT | $1.69 | $2,663,752 | 02:51:17 01/08/2026 |
| 99 | Binance |
NEAR/USDC | $1.69 | $2,634,687 | 02:56:54 01/08/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.69 | $2,583,443 | 03:00:07 01/08/2026 |
| 101 | BTSE |
NEAR/USDT | $1.69 | $2,580,269 | 02:57:07 01/08/2026 |
| 102 | Echobit |
NEAR/USDT | $1.69 | $2,500,702 | 02:57:08 01/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.69 | $2,443,027 | 02:57:18 01/08/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.69 | $2,408,579 | 03:00:12 01/08/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.69 | $2,229,653 | 02:57:10 01/08/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $1.69 | $2,214,252 | 03:00:07 01/08/2026 |
| 107 | BITmarkets |
NEAR/USD | $1.69 | $2,214,198 | 03:00:12 01/08/2026 |
| 108 | FameEX |
NEAR/USDT | $1.69 | $2,213,745 | 02:57:07 01/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.69 | $2,211,051 | 02:57:08 01/08/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.69 | $2,110,864 | 02:57:17 01/08/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.69 | $2,037,656 | 03:00:11 01/08/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.69 | $1,954,524 | 03:00:10 01/08/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.68 | $1,848,420 | 02:56:23 01/08/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.69 | $1,780,392 | 02:57:08 01/08/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.69 | $1,757,473 | 02:57:09 01/08/2026 |
| 117 | KTX |
NEAR/USDT | $1.69 | $1,691,298 | 03:00:12 01/08/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.69 | $1,591,740 | 02:57:08 01/08/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.69 | $1,560,434 | 02:57:09 01/08/2026 |
| 120 | Bitget |
NEAR/USDT | $1.69 | $1,541,863 | 02:54:57 01/08/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.69 | $1,530,748 | 03:00:15 01/08/2026 |
| 122 |  EVEDEX |
NEAR/USD | $1.68 | $1,526,488 | 03:03:15 01/08/2026 |
| 123 |  CoinEx |
NEAR/USDT | $1.69 | $1,499,973 | 02:57:15 01/08/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.69 | $1,473,614 | 03:00:11 01/08/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.69 | $1,444,518 | 03:00:15 01/08/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.69 | $1,265,365 | 03:00:14 01/08/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.69 | $1,246,019 | 02:57:11 01/08/2026 |
| 128 |  Kraken |
NEAR/USD | $1.69 | $1,230,660 | 02:59:24 01/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.69 | $1,208,041 | 02:51:09 01/08/2026 |
| 130 | XT.COM |
NEAR/USD | $1.69 | $1,144,360 | 02:57:40 01/08/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.69 | $1,120,131 | 02:57:10 01/08/2026 |
| 132 | Binance |
NEAR/USD | $1.69 | $1,118,696 | 02:54:51 01/08/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $1.69 | $1,070,732 | 02:57:07 01/08/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.69 | $1,038,406 | 03:00:18 01/08/2026 |
| 135 | BloFin |
NEAR/USDT | $1.69 | $1,021,315 | 02:39:23 01/08/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.69 | $1,018,113 | 02:57:15 01/08/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.69 | $1,016,880 | 02:57:07 01/08/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.69 | $977,070 | 02:54:11 01/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.69 | $976,280 | 02:57:10 01/08/2026 |
| 140 |  HTX |
NEAR/USDT | $1.69 | $962,103 | 02:59:24 01/08/2026 |
| 141 |  CRMClick |
NEAR/USDT | $1.69 | $962,093 | 03:00:10 01/08/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.69 | $954,699 | 02:57:09 01/08/2026 |
| 143 | YEX |
NEAR/USD | $1.69 | $953,495 | 03:00:16 01/08/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.69 | $895,267 | 03:00:11 01/08/2026 |
| 145 |  SunX |
NEAR/USDT | $1.74 | $821,042 | 03:03:16 01/08/2026 |
| 146 |  BitDelta |
NEAR/USDT | $1.69 | $808,225 | 02:57:08 01/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.69 | $797,496 | 02:57:09 01/08/2026 |
| 148 | Bybit |
NEAR/USD | $1.69 | $737,726 | 02:54:17 01/08/2026 |
| 149 | BingX |
NEAR/USDT | $1.69 | $727,479 | 02:45:10 01/08/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.69 | $693,848 | 03:00:11 01/08/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.69 | $642,867 | 02:57:16 01/08/2026 |
| 152 |  Paribu |
NEAR/TRY | $1.69 | $617,859 | 02:59:53 01/08/2026 |
| 153 |  ApeX Omni |
NEAR/USDT | $1.69 | $596,930 | 03:00:16 01/08/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.68 | $596,189 | 02:59:54 01/08/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.69 | $512,798 | 02:51:12 01/08/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.69 | $506,303 | 03:00:09 01/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.69 | $503,646 | 02:54:10 01/08/2026 |
| 158 | Bitunix |
NEAR/USDC | $1.69 | $449,709 | 02:51:16 01/08/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.69 | $442,745 | 02:57:15 01/08/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.69 | $438,751 | 02:51:11 01/08/2026 |
| 161 | KCEX |
NEAR/USDT | $1.69 | $422,219 | 02:57:07 01/08/2026 |
| 162 | WhiteBIT |
NEAR/TRY | $1.69 | $405,276 | 02:57:07 01/08/2026 |
| 163 |  Grvt |
NEAR/USDT | $1.66 | $400,872 | 22:27:18 31/07/2026 |
| 164 | BitTap |
NEAR/USDT | $1.69 | $396,446 | 03:00:09 01/08/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.69 | $393,513 | 03:00:15 01/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.69 | $392,525 | 03:00:09 01/08/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.69 | $390,034 | 03:00:12 01/08/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.69 | $389,969 | 03:00:07 01/08/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.69 | $380,719 | 03:00:11 01/08/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.69 | $380,712 | 03:00:11 01/08/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.69 | $380,703 | 03:00:10 01/08/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.69 | $358,793 | 02:57:11 01/08/2026 |
| 173 |  Aster |
NEAR/USDT | $1.70 | $325,687 | 02:54:15 01/08/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $1.69 | $311,621 | 02:57:15 01/08/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.69 | $306,060 | 02:57:10 01/08/2026 |
| 176 | Binance |
NEAR/JPY | $1.69 | $305,700 | 02:56:54 01/08/2026 |
| 177 | MEXC |
NEAR/USDC | $1.69 | $303,887 | 02:57:17 01/08/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.69 | $303,803 | 03:00:12 01/08/2026 |
| 179 | Kraken |
NEAR/EUR | $1.69 | $283,123 | 02:59:24 01/08/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.69 | $279,549 | 03:00:16 01/08/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.69 | $274,287 | 02:57:08 01/08/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.69 | $263,475 | 02:57:09 01/08/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.69 | $255,562 | 02:57:08 01/08/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.69 | $244,853 | 03:00:08 01/08/2026 |
| 185 | Binance |
NEAR/TRY | $1.69 | $237,292 | 02:56:54 01/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.69 | $228,843 | 02:57:09 01/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.69 | $228,304 | 02:57:09 01/08/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.69 | $213,690 | 02:57:08 01/08/2026 |
| 189 | WEEX |
NEAR/USDC | $1.69 | $212,887 | 02:57:10 01/08/2026 |
| 190 | WhiteBIT |
NEAR/EUR | $1.69 | $204,017 | 02:57:07 01/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.69 | $201,374 | 03:00:11 01/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.69 | $199,952 | 03:00:15 01/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.69 | $194,252 | 03:00:15 01/08/2026 |
| 194 | Cofinex |
NEAR/USD | $1.69 | $190,086 | 03:00:15 01/08/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $1.69 | $166,183 | 02:59:53 01/08/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.69 | $164,048 | 03:00:11 01/08/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.69 | $150,655 | 02:57:07 01/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.65 | $141,026 | 02:57:07 01/08/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.68 | $137,483 | 03:03:15 01/08/2026 |
| 200 |  Bitfinex |
NEAR/USDT | $1.69 | $134,952 | 02:57:15 01/08/2026 |
| 201 |  BitMEX |
NEAR/USDT | $1.70 | $123,079 | 02:57:21 01/08/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.68 | $122,331 | 03:00:15 01/08/2026 |
| 203 |  Tokocrypto |
NEAR/USDT | $1.69 | $110,767 | 02:57:09 01/08/2026 |
| 204 | ASTX |
NEAR/USDT | $1.69 | $109,129 | 03:00:15 01/08/2026 |
| 205 | HTX |
NEAR/USDT | $1.69 | $104,936 | 02:36:17 01/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.69 | $104,844 | 03:00:11 01/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.69 | $99,743.08 | 02:45:10 01/08/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.69 | $97,540.08 | 02:57:10 01/08/2026 |
| 209 |  Binance TR |
NEAR/TRY | $1.69 | $95,599.18 | 02:57:09 01/08/2026 |
| 210 | BITmarkets |
NEAR/IDR | $1.69 | $92,961.53 | 03:00:12 01/08/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.69 | $92,356.24 | 02:57:17 01/08/2026 |
| 212 | OKX |
NEAR/USDC | $1.69 | $90,744.91 | 02:56:23 01/08/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.69 | $87,167.19 | 03:00:15 01/08/2026 |
| 214 | OKX |
NEAR/EUR | $1.69 | $85,642.86 | 02:56:53 01/08/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.69 | $79,532.03 | 02:59:23 01/08/2026 |
| 216 | CoinEx |
NEAR/USDT | $1.69 | $74,948.27 | 02:59:53 01/08/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.69 | $73,035.73 | 03:00:16 01/08/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.69 | $72,908.77 | 02:57:08 01/08/2026 |
| 219 | Binance |
NEAR/BTC | $1.69 | $68,377.71 | 02:56:52 01/08/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.69 | $63,822.61 | 03:00:11 01/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.69 | $63,778.19 | 03:00:15 01/08/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.69 | $59,672.13 | 03:00:09 01/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.69 | $56,766.50 | 02:57:10 01/08/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $1.69 | $52,769.35 | 02:59:23 01/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.69 | $51,881.80 | 03:00:08 01/08/2026 |
| 226 |  Aevo |
NEAR/USD | $1.68 | $49,893.37 | 03:03:16 01/08/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.69 | $49,591.37 | 03:00:10 01/08/2026 |
| 228 |  Blynex |
NEAR/USDT | $1.69 | $49,030.88 | 03:00:10 01/08/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.69 | $44,225.48 | 02:57:09 01/08/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.69 | $43,449.59 | 02:57:07 01/08/2026 |
| 231 |  Binance.US |
NEAR/USDT | $1.69 | $43,308.24 | 02:59:53 01/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.69 | $37,195.24 | 02:57:10 01/08/2026 |
| 233 | Gate |
NEAR/USDC | $1.69 | $36,296.13 | 02:56:24 01/08/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.69 | $29,864.70 | 02:57:07 01/08/2026 |
| 235 | OKX |
NEAR/USD | $1.69 | $27,924.64 | 02:56:23 01/08/2026 |
| 236 | Bitbase |
NEAR/USDC | $1.69 | $27,403.03 | 02:51:17 01/08/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.69 | $25,776.85 | 03:00:10 01/08/2026 |
| 238 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.69 | $24,612.95 | 02:56:29 01/08/2026 |
| 240 | Bybit |
NEAR/USDC | $1.69 | $23,556.54 | 02:54:11 01/08/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.69 | $21,776.82 | 03:00:12 01/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.69 | $19,463.93 | 00:33:17 01/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.69 | $18,676.52 | 02:39:23 01/08/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.69 | $18,672.08 | 02:57:08 01/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.69 | $18,448.43 | 03:00:10 01/08/2026 |
| 246 | Binance |
NEAR/BRL | $1.69 | $18,167.78 | 02:56:52 01/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.69 | $17,479.24 | 03:00:16 01/08/2026 |
| 248 |  dYdX v4 |
NEAR/USD | $1.71 | $17,371.40 | 03:01:18 01/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDC | $1.69 | $17,271.67 | 03:00:11 01/08/2026 |
| 250 | Kanga Exchange |
NEAR/USDT | $1.69 | $16,793.89 | 03:00:11 01/08/2026 |
| 251 |  Foxbit |
NEAR/BRL | $1.70 | $15,881.58 | 03:00:07 01/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.69 | $15,822.33 | 03:00:52 01/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.69 | $15,822.03 | 03:00:52 01/08/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.70 | $15,314.17 | 02:59:23 01/08/2026 |
| 255 |  CoinLion |
NEAR/USD | $1.70 | $15,042.93 | 03:00:18 01/08/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.70 | $14,924.98 | 02:56:23 01/08/2026 |
| 257 |  Bitso |
NEAR/USD | $1.69 | $14,810.76 | 02:59:53 01/08/2026 |
| 258 | Binance |
NEAR/EUR | $1.69 | $14,442.90 | 02:56:52 01/08/2026 |
| 259 | Binance |
NEAR/USD1 | $1.69 | $13,731.59 | 02:56:52 01/08/2026 |
| 260 | Bitfinex |
NEAR/USD | $1.69 | $12,481.49 | 02:59:23 01/08/2026 |
| 261 | PointPay |
NEAR/USDC | $1.69 | $11,374.23 | 02:57:10 01/08/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.69 | $9,559.32 | 03:00:12 01/08/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.69 | $9,091.10 | 03:00:18 01/08/2026 |
| 264 | OKX |
NEAR/TRY | $1.65 | $8,953.17 | 02:56:53 01/08/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.77 | $8,642.84 | 03:00:11 01/08/2026 |
| 266 |  Orderly |
NEAR/USDC | $1.69 | $8,260.36 | 03:00:16 01/08/2026 |
| 267 |  MemeMax |
NEAR/USDC | $1.68 | $8,119.01 | 03:03:16 01/08/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.69 | $6,949.13 | 02:56:23 01/08/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.69 | $6,449.26 | 02:54:10 01/08/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.69 | $6,248.72 | 03:00:11 01/08/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.69 | $6,248.60 | 03:00:11 01/08/2026 |
| 272 | Bitazza |
NEAR/THB | $1.69 | $6,234.16 | 03:00:08 01/08/2026 |
| 273 |  Paradex |
NEAR/USD | $1.66 | $5,610.00 | 03:00:15 01/08/2026 |
| 274 | Gate |
NEAR/ETH | $1.69 | $4,584.21 | 02:56:24 01/08/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.69 | $4,316.02 | 03:00:10 01/08/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.68 | $4,279.41 | 02:59:53 01/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.79 | $4,031.73 | 02:57:07 01/08/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.69 | $3,015.32 | 02:57:15 01/08/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.69 | $2,916.30 | 02:59:23 01/08/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.69 | $2,893.55 | 02:59:23 01/08/2026 |
| 281 |  FIXT |
NEAR/USDT | $1.69 | $2,598.37 | 03:00:15 01/08/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.70 | $2,214.56 | 02:59:53 01/08/2026 |
| 283 | Bitkub |
NEAR/USDT | $1.69 | $2,009.34 | 02:57:08 01/08/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.69 | $1,967.83 | 03:00:17 01/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.70 | $1,535.23 | 00:15:47 01/08/2026 |
| 286 | Binance.US |
NEAR/USD | $1.65 | $1,408.76 | 02:59:53 01/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.69 | $1,376.51 | 02:54:11 01/08/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.68 | $1,157.61 | 03:00:11 01/08/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.70 | $1,119.38 | 02:59:24 01/08/2026 |
| 290 |  CEX.IO |
NEAR/USD | $1.69 | $949.13 | 02:54:10 01/08/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.69 | $776.36 | 02:54:10 01/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $530.99 | 03:00:11 01/08/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.68 | $519.90 | 03:03:54 01/08/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.66 | $498.35 | 02:57:13 01/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.68 | $497.33 | 02:45:10 01/08/2026 |
| 296 | CoinLion |
NEAR/USDC | $1.69 | $485.91 | 03:00:18 01/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.77 | $378.33 | 02:57:07 01/08/2026 |
| 298 |  WazirX |
NEAR/INR | $2.09 | $362.09 | 03:00:12 01/08/2026 |
| 299 | WazirX |
NEAR/USDT | $1.64 | $282.37 | 03:00:12 01/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,860.70 | $235.10 | 01:04:23 01/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 01/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,383,438 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.