Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,216,698,934,362 Khối lượng (24h): $73,901,019,186 Thị phần: BTC: 58.5%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 17:53:00 15/07/2026
Giá NEAR Protocol (NEAR)
$2.04 3.25%
0.00003164 BTC 53,695 VND
Thấp: $1.97 Cao: $2.05

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.03 $1,323,096,788 17:00:07 15/07/2026
2 Binance Binance NEAR/USDT $2.04 $126,549,171 16:54:16 15/07/2026
3 OrangeX OrangeX NEAR/USDT $2.03 $97,880,345 16:57:15 15/07/2026
4 Ju.com Ju.com NEAR/USDT $2.03 $74,286,447 17:00:15 15/07/2026
5 WHXEX WHXEX NEAR/USDT $2.03 $73,990,968 17:00:16 15/07/2026
6 idax exchange idax exchange NEAR/USDT $2.03 $73,990,442 17:00:17 15/07/2026
7 Blockfinex Blockfinex NEAR/USDT $2.03 $73,990,225 17:00:15 15/07/2026
8 Bybit Bybit NEAR/USDT $2.04 $72,729,046 16:54:17 15/07/2026
9 KTX KTX NEAR/USDT $2.03 $67,623,428 17:00:16 15/07/2026
10 BTCC BTCC NEAR/USDT $2.04 $67,248,650 16:57:16 15/07/2026
11 IBIT Global IBIT Global NEAR/USDT $2.03 $63,265,137 17:00:17 15/07/2026
12 COINSPACE COINSPACE NEAR/USDT $2.03 $62,746,876 17:00:10 15/07/2026
13 AstralX AstralX NEAR/USDT $2.03 $60,305,341 16:57:15 15/07/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,307,459 16:51:15 15/07/2026
15 CoinW CoinW NEAR/USDT $2.03 $52,532,320 16:57:18 15/07/2026
16 FameEX FameEX NEAR/USDT $2.03 $50,035,257 16:57:18 15/07/2026
17 BVOX BVOX NEAR/USDT $2.03 $41,530,733 16:57:15 15/07/2026
18 BiKing BiKing NEAR/USDT $2.03 $39,133,205 17:00:17 15/07/2026
19 Batonex Batonex NEAR/USDT $2.03 $38,077,159 16:57:16 15/07/2026
20 Ourbit Ourbit NEAR/USDT $2.03 $35,697,312 16:57:17 15/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.03 $30,412,507 17:00:15 15/07/2026
22 MEXC MEXC NEAR/USDT $2.04 $30,333,658 16:54:16 15/07/2026
23 CEEX exchange CEEX exchange NEAR/USDT $2.03 $28,814,410 17:00:12 15/07/2026
24 MSX MSX NEAR/USD $2.03 $28,734,551 17:00:49 15/07/2026
25 Binance Binance NEAR/USDT $2.04 $27,813,797 16:56:42 15/07/2026
26 KuCoin KuCoin NEAR/USDT $2.03 $27,689,980 16:56:57 15/07/2026
27 Toobit Toobit NEAR/USDT $2.03 $26,806,353 16:57:19 15/07/2026
28 Echobit Echobit NEAR/USDT $2.03 $25,581,492 16:57:16 15/07/2026
29 BITmarkets BITmarkets NEAR/USDT $2.03 $23,995,851 16:57:15 15/07/2026
30 BTSE BTSE NEAR/USDT $2.04 $23,935,226 16:51:22 15/07/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $2.03 $23,138,447 17:00:15 15/07/2026
32 LBank LBank NEAR/USDT $2.03 $22,651,128 16:57:17 15/07/2026
33 Tapbit Tapbit NEAR/USDT $2.03 $22,102,979 16:57:15 15/07/2026
34 Zoomex Zoomex NEAR/USDT $2.03 $21,862,385 16:57:24 15/07/2026
35 Batonex Batonex NEAR/USDT $2.03 $21,339,229 16:57:09 15/07/2026
36 Websea Websea NEAR/USDT $2.03 $19,863,301 16:57:17 15/07/2026
37 DigiFinex DigiFinex NEAR/USDT $2.03 $19,182,899 16:57:16 15/07/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.03 $18,530,924 16:48:15 15/07/2026
39 YEX YEX NEAR/USDT $2.03 $17,802,907 17:00:16 15/07/2026
40 WhiteBIT WhiteBIT NEAR/USDT $2.04 $17,522,411 16:54:15 15/07/2026
41 AstralX AstralX NEAR/USDT $2.03 $17,480,006 16:57:07 15/07/2026
42 Cofinex Cofinex NEAR/USDT $2.03 $17,415,294 17:00:17 15/07/2026
43 Bitget Bitget NEAR/USDT $2.04 $17,359,857 16:54:16 15/07/2026
44 CrypFine CrypFine NEAR/USDT $2.03 $16,274,246 16:57:15 15/07/2026
45 Hyperliquid Hyperliquid NEAR/USDC $2.04 $14,674,941 16:54:26 15/07/2026
46 BTCC BTCC NEAR/USDT $2.04 $13,919,072 16:57:09 15/07/2026
47 4E 4E NEAR/USDT $2.03 $13,796,531 16:57:09 15/07/2026
48 WOO X Pro WOO X Pro NEAR/USDT $2.03 $13,013,244 17:00:16 15/07/2026
49 Hotcoin Hotcoin NEAR/USDT $2.03 $12,767,381 16:57:21 15/07/2026
50 BingX BingX NEAR/USDT $2.03 $11,742,033 16:57:17 15/07/2026
51 BlockFin BlockFin NEAR/USDT $2.03 $11,198,806 17:00:25 15/07/2026
52 CoinW CoinW NEAR/USDT $2.04 $10,787,459 16:57:08 15/07/2026
53 Bitbase Bitbase NEAR/USDT $2.03 $9,810,733 16:57:17 15/07/2026
54 Websea Websea NEAR/USDT $2.03 $8,610,889 16:57:16 15/07/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $2.04 $8,593,136 16:56:32 15/07/2026
56 Binance Binance NEAR/USDC $2.04 $8,450,070 16:54:16 15/07/2026
57 KCEX KCEX NEAR/USDT $2.03 $8,092,567 16:57:15 15/07/2026
58 Bitunix Bitunix NEAR/USDT $2.03 $7,489,290 16:57:17 15/07/2026
59 YUBIT YUBIT NEAR/USDT $2.03 $7,400,168 16:57:15 15/07/2026
60 Toobit Toobit NEAR/USDT $2.03 $7,157,239 16:57:10 15/07/2026
61 KuCoin KuCoin NEAR/USDT $2.04 $6,989,870 16:54:19 15/07/2026
62 Gate Gate NEAR/USDT $2.04 $6,900,165 16:56:24 15/07/2026
63 EasiCoin EasiCoin NEAR/USDT $2.03 $6,893,664 17:00:16 15/07/2026
64 4E 4E NEAR/USDT $2.03 $6,868,535 16:57:15 15/07/2026
65 BlockFin BlockFin NEAR/USDT $2.03 $6,832,071 16:57:11 15/07/2026
66 Bitbaby Bitbaby NEAR/USDT $2.03 $6,717,283 17:00:15 15/07/2026
67 UZX UZX NEAR/USDT $2.03 $6,476,940 16:57:11 15/07/2026
68 YUBIT YUBIT NEAR/USDT $2.03 $6,184,394 16:57:11 15/07/2026
69 Poloniex Poloniex NEAR/USDT $2.03 $6,086,020 16:59:53 15/07/2026
70 SuperEx SuperEx NEAR/USDT $2.04 $5,890,040 17:00:09 15/07/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $2.03 $5,581,613 17:00:08 15/07/2026
72 BitradeX BitradeX NEAR/USDT $2.03 $5,569,584 16:57:07 15/07/2026
73 OKX OKX NEAR/USDT $2.04 $5,329,570 16:56:23 15/07/2026
74 OneEx OneEx NEAR/USDT $2.03 $4,921,724 17:00:15 15/07/2026
75 BITmarkets BITmarkets NEAR/USD $2.04 $4,795,270 16:57:09 15/07/2026
76 Upbit Upbit NEAR/KRW $2.01 $4,665,999 16:56:23 15/07/2026
77 B2Z Exchange B2Z Exchange NEAR/USD $2.04 $4,640,200 17:00:07 15/07/2026
78 Azbit Azbit NEAR/USDT $2.04 $4,619,681 16:57:07 15/07/2026
79 WEEX WEEX NEAR/USDT $2.03 $4,372,735 16:57:08 15/07/2026
80 Phemex Phemex NEAR/USDT $2.03 $4,259,356 16:57:16 15/07/2026
81 BloFin BloFin NEAR/USDT $2.03 $4,192,496 16:57:07 15/07/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.03 $4,147,532 17:00:50 15/07/2026
83 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,285 17:00:17 15/07/2026
84 CrypFine CrypFine NEAR/USDT $2.03 $4,129,283 16:57:08 15/07/2026
85 LBank LBank NEAR/USDT $2.03 $4,041,797 16:57:12 15/07/2026
86 Bybit Bybit NEAR/USDT $2.04 $3,997,117 16:54:08 15/07/2026
87 BitTap BitTap NEAR/USDT $2.03 $3,874,511 17:00:24 15/07/2026
88 HTX HTX NEAR/USDT $2.03 $3,488,570 16:59:24 15/07/2026
89 BITmarkets BITmarkets NEAR/USDT $2.03 $3,483,009 16:57:09 15/07/2026
90 CRMClick CRMClick NEAR/USDT $2.04 $3,481,780 16:54:12 15/07/2026
91 BTSE BTSE NEAR/USDT $2.03 $3,457,238 16:45:07 15/07/2026
92 WhiteBIT WhiteBIT NEAR/USDT $2.04 $3,446,332 16:54:07 15/07/2026
93 BitMart BitMart NEAR/USDT $2.03 $3,417,783 16:57:09 15/07/2026
94 Echobit Echobit NEAR/USDT $2.03 $3,383,158 16:57:11 15/07/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $2.03 $3,345,707 17:00:07 15/07/2026
96 Hotcoin Hotcoin NEAR/USDT $2.03 $3,233,641 17:00:00 15/07/2026
97 x.me Exchange x.me Exchange NEAR/USDT $2.03 $2,996,613 16:57:17 15/07/2026
98 Ju.com Ju.com NEAR/USDT $2.03 $2,931,865 17:00:10 15/07/2026
99 Bitrue Bitrue NEAR/USDT $2.03 $2,824,000 16:57:16 15/07/2026
100 Phemex Phemex NEAR/USDT $2.03 $2,789,612 16:57:09 15/07/2026
101 ASTX ASTX NEAR/USDT $2.03 $2,776,863 17:00:08 15/07/2026
102 EVEDEX EVEDEX NEAR/USD $2.03 $2,776,365 17:00:15 15/07/2026
103 Extended Extended NEAR/USD $2.03 $2,762,908 17:00:16 15/07/2026
104 DigiFinex DigiFinex NEAR/USDT $2.03 $2,696,973 16:57:08 15/07/2026
105 Hibt Hibt NEAR/USDT $2.03 $2,661,681 16:57:08 15/07/2026
106 Binance Binance NEAR/USDC $2.04 $2,560,294 16:56:42 15/07/2026
107 AllinX AllinX NEAR/USDT $2.03 $2,533,310 17:00:08 15/07/2026
108 FameEX FameEX NEAR/USDT $2.04 $2,517,390 16:57:07 15/07/2026
109 Gate Gate NEAR/USDT $2.04 $2,496,773 16:54:20 15/07/2026
110 Tapbit Tapbit NEAR/USDT $2.04 $2,474,446 16:57:07 15/07/2026
111 IBIT Global IBIT Global NEAR/USDT $2.03 $2,459,569 17:00:11 15/07/2026
112 Bitget Bitget NEAR/USDT $2.04 $2,369,841 16:54:55 15/07/2026
113 Biconomy.com Biconomy.com NEAR/USDT $2.03 $2,302,548 16:48:07 15/07/2026
114 XT.COM XT.COM NEAR/USDT $2.03 $2,227,297 16:57:08 15/07/2026
115 BloFin BloFin NEAR/USDT $2.03 $2,187,020 16:51:16 15/07/2026
116 Kraken Kraken NEAR/USD $2.03 $2,034,648 16:59:54 15/07/2026
117 Bitcastle Bitcastle NEAR/USDT $2.03 $1,893,175 17:00:19 15/07/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.03 $1,880,128 17:00:16 15/07/2026
119 AlphaX AlphaX NEAR/USDT $2.03 $1,807,632 17:00:16 15/07/2026
120 WOO X Pro WOO X Pro NEAR/USDT $2.03 $1,793,342 17:00:10 15/07/2026
121 Bitcastle Bitcastle NEAR/USDT $2.03 $1,776,783 17:00:10 15/07/2026
122 BitKan BitKan NEAR/USDT $2.03 $1,677,123 17:00:10 15/07/2026
123 Bitvavo Bitvavo NEAR/EUR $2.03 $1,643,805 16:57:10 15/07/2026
124 Binance Binance NEAR/USD $2.04 $1,589,076 16:54:51 15/07/2026
125 Ourbit Ourbit NEAR/USDT $2.03 $1,515,788 16:57:11 15/07/2026
126 KTX KTX NEAR/USDT $2.03 $1,415,468 17:00:07 15/07/2026
127 Deepcoin Deepcoin NEAR/USDT $2.03 $1,354,121 16:57:15 15/07/2026
128 Bitbaby Bitbaby NEAR/USDT $2.03 $1,293,703 17:00:09 15/07/2026
129 MEXC MEXC NEAR/USDT $2.04 $1,271,394 16:54:11 15/07/2026
130 XXKK XXKK NEAR/USDT $2.03 $1,268,437 17:00:07 15/07/2026
131 WOO X Pro WOO X Pro NEAR/USD $2.03 $1,237,920 17:00:16 15/07/2026
132 YEX YEX NEAR/USD $2.03 $1,218,646 17:00:16 15/07/2026
133 BVOX BVOX NEAR/USDT $2.03 $1,176,213 16:57:12 15/07/2026
134 Lighter Lighter NEAR/USDC $2.03 $1,150,175 16:57:15 15/07/2026
135 BitDelta BitDelta NEAR/USDT $2.04 $1,131,731 16:54:07 15/07/2026
136 Aster Aster NEAR/USDT $2.03 $1,011,243 16:54:15 15/07/2026
137 Grvt Grvt NEAR/USDT $2.03 $991,583 16:21:16 15/07/2026
138 Pionex Pionex NEAR/USDT $2.03 $978,827 16:57:16 15/07/2026
139 SunX SunX NEAR/USDT $1.95 $975,808 17:00:16 15/07/2026
140 BingX BingX NEAR/USDT $2.03 $919,603 16:57:08 15/07/2026
141 BitMEX BitMEX NEAR/USDT $2.03 $919,265 16:57:16 15/07/2026
142 XT.COM XT.COM NEAR/USD $2.03 $799,393 16:57:40 15/07/2026
143 Bithumb Bithumb NEAR/KRW $2.01 $794,017 16:59:54 15/07/2026
144 Biconomy.com Biconomy.com NEAR/USDC $2.03 $742,083 16:48:07 15/07/2026
145 Koinbay Koinbay NEAR/USDT $2.04 $726,578 16:51:08 15/07/2026
146 Blockfinex Blockfinex NEAR/USDT $2.03 $719,459 17:00:09 15/07/2026
147 WhiteBIT WhiteBIT NEAR/WBT $2.04 $695,471 16:54:07 15/07/2026
148 BYDFi BYDFi NEAR/USDT $2.03 $676,472 17:00:11 15/07/2026
149 Bitunix Bitunix NEAR/USDT $2.03 $622,934 16:57:07 15/07/2026
150 Binance Binance NEAR/TRY $2.03 $613,584 16:56:42 15/07/2026
151 ApeX Omni ApeX Omni NEAR/USDT $2.03 $603,976 17:00:15 15/07/2026
152 BitTap BitTap NEAR/USDT $2.03 $598,187 17:00:08 15/07/2026
153 Backpack Exchange Backpack Exchange NEAR/USDC $2.04 $581,124 16:57:15 15/07/2026
154 KCEX KCEX NEAR/USDT $2.03 $558,795 16:57:09 15/07/2026
155 LeveX LeveX NEAR/USDT $2.03 $544,357 17:00:16 15/07/2026
156 HitBTC HitBTC NEAR/USDT $2.03 $541,901 16:51:12 15/07/2026
157 WhiteBIT WhiteBIT NEAR/USDC $2.04 $531,859 16:54:07 15/07/2026
158 Paribu Paribu NEAR/TRY $2.03 $528,104 16:59:53 15/07/2026
159 FMFW.io FMFW.io NEAR/USDT $2.04 $519,745 16:57:07 15/07/2026
160 Gleec BTC Gleec BTC NEAR/USDT $2.03 $519,710 17:00:07 15/07/2026
161 CoinTR CoinTR NEAR/USDT $2.04 $468,409 16:57:08 15/07/2026
162 Bitbaby Bitbaby NEAR/USDC $2.03 $468,176 17:00:15 15/07/2026
163 Bitfinex Bitfinex NEAR/USDT $2.04 $454,683 16:57:15 15/07/2026
164 Kraken Kraken NEAR/EUR $2.03 $437,569 16:59:24 15/07/2026
165 MGBX MGBX NEAR/USDT $2.03 $432,717 16:57:12 15/07/2026
166 ZKE ZKE NEAR/USDT $2.03 $431,675 17:00:10 15/07/2026
167 Bit2Me Bit2Me NEAR/EUR $2.03 $426,002 16:57:12 15/07/2026
168 B2Z Exchange B2Z Exchange NEAR/USDC $2.03 $413,407 17:00:07 15/07/2026
169 BITmarkets BITmarkets NEAR/USDC $2.03 $412,718 16:57:09 15/07/2026
170 Binance Binance NEAR/JPY $2.04 $411,142 16:56:42 15/07/2026
171 WEEX WEEX NEAR/USDC $2.03 $409,572 16:57:08 15/07/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $2.03 $402,442 17:00:17 15/07/2026
173 Bitunix Bitunix NEAR/USDC $2.03 $401,064 16:57:17 15/07/2026
174 PointPay PointPay NEAR/USDT $2.03 $399,672 16:57:11 15/07/2026
175 Bitkub Bitkub NEAR/THB $2.03 $378,789 16:57:07 15/07/2026
176 Binance TR Binance TR NEAR/TRY $2.03 $363,544 16:57:13 15/07/2026
177 Bybit Bybit NEAR/USD $2.04 $359,744 16:54:17 15/07/2026
178 Pionex Pionex NEAR/USDT $2.03 $298,008 16:57:12 15/07/2026
179 Bitrue Bitrue NEAR/USDT $2.03 $296,543 16:57:09 15/07/2026
180 Coincall Coincall NEAR/USD $2.03 $266,346 17:00:15 15/07/2026
181 Picol Picol NEAR/USDT $2.03 $262,729 17:00:12 15/07/2026
182 BYDFi BYDFi NEAR/USDT $2.03 $259,996 17:00:16 15/07/2026
183 XT.COM XT.COM NEAR/USDC $2.03 $256,574 16:57:08 15/07/2026
184 ASTX ASTX NEAR/USDT $2.03 $255,827 17:00:16 15/07/2026
185 Bitazza Bitazza NEAR/USDT $2.03 $244,252 17:00:14 15/07/2026
186 Cofinex Cofinex NEAR/USDC $2.03 $244,189 17:00:17 15/07/2026
187 BiFinance BiFinance NEAR/USDT $2.04 $235,096 16:57:08 15/07/2026
188 ICRYPEX ICRYPEX NEAR/USDT $2.03 $231,550 17:00:12 15/07/2026
189 WhiteBIT WhiteBIT NEAR/TRY $2.04 $231,031 16:54:07 15/07/2026
190 Cofinex Cofinex NEAR/USD $2.03 $218,232 17:00:17 15/07/2026
191 PrimeXBT PrimeXBT NEAR/USDT $2.03 $211,541 17:00:16 15/07/2026
192 OKX OKX NEAR/USDC $2.03 $204,235 16:56:53 15/07/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.03 $180,357 16:57:11 15/07/2026
194 Binance TH Binance TH NEAR/USDT $2.03 $178,617 16:57:11 15/07/2026
195 Bitbase Bitbase NEAR/USDT $2.03 $172,945 16:42:15 15/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.03 $167,542 16:59:23 15/07/2026
197 MEXC MEXC NEAR/USDC $2.04 $167,406 16:54:16 15/07/2026
198 CoinCola CoinCola NEAR/USDT $2.03 $166,451 17:00:11 15/07/2026
199 Binance Binance NEAR/BTC $2.04 $165,892 16:56:42 15/07/2026
200 Pacifica Pacifica NEAR/USD $2.03 $156,340 17:00:15 15/07/2026
201 CoinEx CoinEx NEAR/USDT $2.03 $130,013 16:59:23 15/07/2026
202 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.03 $128,655 16:59:23 15/07/2026
203 Deepcoin Deepcoin NEAR/USDT $2.03 $119,930 16:57:08 15/07/2026
204 Bullish Bullish NEAR/USDC $2.03 $114,196 16:57:08 15/07/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.03 $109,496 16:57:11 15/07/2026
206 Bitfinex Bitfinex NEAR/USD $2.03 $107,173 16:59:53 15/07/2026
207 WhiteBIT WhiteBIT NEAR/UAH $1.96 $106,818 16:54:07 15/07/2026
208 HTX HTX NEAR/USDT $2.03 $102,664 16:57:17 15/07/2026
209 WhiteBIT WhiteBIT NEAR/EUR $2.04 $101,815 16:54:07 15/07/2026
210 BingX BingX NEAR/USDC $2.03 $100,912 16:57:08 15/07/2026
211 Bitbase Bitbase NEAR/USDC $2.03 $99,911.07 16:42:15 15/07/2026
212 MEXC MEXC NEAR/USD1 $2.04 $91,984.94 16:54:16 15/07/2026
213 BITmarkets BITmarkets NEAR/IDR $2.03 $90,707.59 16:57:09 15/07/2026
214 BYDFi BYDFi NEAR/USDC $2.03 $84,486.41 17:00:16 15/07/2026
215 dYdX v4 dYdX v4 NEAR/USD $2.03 $83,826.24 17:01:18 15/07/2026
216 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.04 $80,138.00 16:56:32 15/07/2026
217 Cofinex Cofinex NEAR/USDT $2.03 $71,453.06 17:00:11 15/07/2026
218 LeveX LeveX NEAR/USDC $2.03 $70,918.76 17:00:16 15/07/2026
219 LeveX LeveX NEAR/USDT $2.03 $69,528.20 17:00:09 15/07/2026
220 Bybit EU Bybit EU NEAR/USDC $2.04 $67,006.05 16:57:08 15/07/2026
221 Bitrue Bitrue NEAR/USDC $2.03 $66,041.61 16:57:09 15/07/2026
222 WOO X WOO X NEAR/USDT $2.03 $65,792.71 16:57:15 15/07/2026
223 OKX OKX NEAR/EUR $2.04 $63,180.63 16:56:23 15/07/2026
224 CoinTR CoinTR NEAR/TRY $2.03 $59,863.02 16:57:08 15/07/2026
225 MEXC MEXC NEAR/USD1 $2.04 $55,777.82 16:54:11 15/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.03 $51,248.11 16:59:23 15/07/2026
227 Binance Binance NEAR/EUR $2.04 $47,417.06 16:56:42 15/07/2026
228 Bybit Bybit NEAR/USDC $2.04 $42,291.70 16:54:08 15/07/2026
229 Koinpark Koinpark NEAR/USDT $2.03 $42,246.46 17:00:12 15/07/2026
230 KuCoin KuCoin NEAR/USDC $2.04 $40,368.42 16:56:57 15/07/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.03 $39,673.36 16:30:18 15/07/2026
232 Cryptonex Cryptonex NEAR/USDT $2.04 $38,482.27 17:00:09 15/07/2026
233 MEXC MEXC NEAR/USDC $2.03 $35,619.98 16:54:11 15/07/2026
234 Gate Gate NEAR/USDC $2.04 $34,307.18 16:56:24 15/07/2026
235 Binance Binance NEAR/BRL $2.04 $33,170.64 16:56:42 15/07/2026
236 Bitbase Bitbase NEAR/USDC $2.03 $33,166.84 16:57:17 15/07/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.03 $31,864.96 16:39:35 15/07/2026
238 OKX OKX NEAR/USD $2.04 $29,201.44 16:56:23 15/07/2026
239 Foxbit Foxbit NEAR/BRL $2.05 $28,594.84 16:57:11 15/07/2026
240 Bitcoiva Bitcoiva NEAR/USDT $2.03 $24,886.69 17:00:15 15/07/2026
241 Orderly Orderly NEAR/USDC $2.03 $23,933.88 17:00:16 15/07/2026
242 MemeMax MemeMax NEAR/USDC $2.03 $23,933.64 17:00:16 15/07/2026
243 Bitfinex Bitfinex NEAR/USDT $2.03 $22,064.69 16:59:53 15/07/2026
244 Tothemoon Tothemoon NEAR/USDT $2.04 $21,799.12 16:57:12 15/07/2026
245 XBO.com XBO.com NEAR/USDT $2.04 $21,356.54 16:57:08 15/07/2026
246 FMFW.io FMFW.io NEAR/BTC $2.04 $21,190.71 16:57:07 15/07/2026
247 PointPay PointPay NEAR/USDC $2.04 $21,074.77 16:57:11 15/07/2026
248 Gleec BTC Gleec BTC NEAR/BTC $2.03 $21,005.89 17:00:07 15/07/2026
249 TRIV TRIV NEAR/IDR $2.04 $20,237.40 17:00:11 15/07/2026
250 TRIV TRIV NEAR/USDT $2.03 $20,237.05 17:00:11 15/07/2026
251 Binance Binance NEAR/USD1 $2.03 $18,360.08 16:56:54 15/07/2026
252 CoinUp.io CoinUp.io NEAR/USDT $2.03 $18,138.79 16:57:10 15/07/2026
253 OKX OKX NEAR/TRY $2.00 $17,076.12 16:56:53 15/07/2026
254 CoinDCX CoinDCX NEAR/INR $2.09 $16,938.17 17:00:11 15/07/2026
255 Aevo Aevo NEAR/USD $2.03 $16,601.84 17:00:16 15/07/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $2.03 $14,689.44 17:00:07 15/07/2026
257 Kanga Exchange Kanga Exchange NEAR/USDC $2.03 $14,193.32 17:00:07 15/07/2026
258 Bitso Bitso NEAR/USD $2.03 $10,429.24 16:59:53 15/07/2026
259 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
260 Tokocrypto Tokocrypto NEAR/USDT $2.03 $8,232.38 16:57:08 15/07/2026
261 Binance.US Binance.US NEAR/USDT $2.04 $7,852.03 16:59:53 15/07/2026
262 Gate Gate NEAR/ETH $2.02 $6,658.33 16:56:54 15/07/2026
263 BYDFi BYDFi NEAR/USDC $2.03 $6,625.89 17:00:11 15/07/2026
264 Coinone Coinone NEAR/KRW $2.00 $6,021.24 16:56:53 15/07/2026
265 Koinpark Koinpark NEAR/INR $2.13 $5,667.22 17:00:12 15/07/2026
266 Indodax Indodax NEAR/IDR $2.02 $5,652.20 16:59:24 15/07/2026
267 KuCoin KuCoin NEAR/BTC $2.04 $5,527.54 16:54:54 15/07/2026
268 CEX.IO CEX.IO NEAR/USD $2.04 $5,152.74 16:54:12 15/07/2026
269 Remitano Remitano NEAR/USDT $2.03 $4,397.50 17:00:09 15/07/2026
270 Flipster Flipster NEAR/USDT $2.03 $4,231.24 17:00:23 15/07/2026
271 CEX.IO CEX.IO NEAR/USDT $2.04 $4,139.02 16:54:12 15/07/2026
272 Paradex Paradex NEAR/USD $1.98 $3,080.10 17:00:16 15/07/2026
273 CoinEx CoinEx NEAR/BTC $2.03 $2,738.17 16:59:23 15/07/2026
274 CoinEx CoinEx NEAR/USDC $2.03 $2,718.69 16:59:23 15/07/2026
275 CoinLion CoinLion NEAR/USD $2.04 $2,675.86 17:00:14 15/07/2026
276 BTC Markets BTC Markets NEAR/AUD $2.03 $2,658.37 16:54:16 15/07/2026
277 ADEN ADEN NEAR/USDT $2.03 $2,218.11 17:00:52 15/07/2026
278 Binance Binance NEAR/U $2.02 $2,076.12 16:56:42 15/07/2026
279 CoinDCX CoinDCX NEAR/USDT $2.03 $1,954.33 17:00:11 15/07/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.03 $1,680.27 16:33:11 15/07/2026
281 Ndax Ndax NEAR/CAD $2.02 $1,636.19 17:00:07 15/07/2026
282 Bitazza Bitazza NEAR/THB $2.02 $1,343.85 17:00:14 15/07/2026
283 WazirX WazirX NEAR/USDT $2.04 $1,227.20 17:00:11 15/07/2026
284 EXMO EXMO NEAR/USDC $2.02 $1,211.16 16:57:07 15/07/2026
285 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.11 17:00:07 15/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.04 $929.25 16:33:11 15/07/2026
287 Bitlo Bitlo NEAR/TRY $2.04 $730.80 16:57:12 15/07/2026
288 KoinBX KoinBX NEAR/INR $1.12 $526.12 17:00:10 15/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.99 $477.68 16:59:53 15/07/2026
290 Young Platform Young Platform NEAR/EUR $2.03 $394.80 16:57:11 15/07/2026
291 Binance.US Binance.US NEAR/USD $1.99 $329.14 16:59:53 15/07/2026
292 Korbit Korbit NEAR/KRW $1.98 $203.88 16:51:11 15/07/2026
293 EXMO EXMO NEAR/USDT $1.91 $192.55 16:57:07 15/07/2026
294 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 17:00:07 15/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,899.86 $125.25 06:39:11 15/07/2026
296 CEX.IO CEX.IO NEAR/USDC $2.04 $26.90 16:54:12 15/07/2026
297 EXMO EXMO NEAR/USD $2.00 $11.99 06:18:08 14/07/2026
298 Unocoin Unocoin NEAR/INR $1.04 $2.65 16:57:08 15/07/2026
299 ZebPay ZebPay NEAR/INR $2.09 $2.12 17:00:11 15/07/2026
300 Upbit Upbit NEAR/USDT $2.20 $0.6208 16:56:23 15/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 15/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,323,096,788 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá