NEAR Protocol NEAR
Xếp hạng #48
12:23:00 25/02/2026
Giá NEAR Protocol (NEAR)
$0.9871 1.5%
0.00001513 BTC
26,453 VND
Thấp: $0.9585
Cao: $1.01
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $0.9879 | $176,392,624 | 12:00:07 25/02/2026 |
| 2 |  KTX |
NEAR/USDT | $0.9879 | $86,485,153 | 12:00:15 25/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $0.9869 | $71,669,580 | 12:00:07 25/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9890 | $69,919,831 | 11:54:16 25/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,355,825 | 11:51:15 25/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $0.9880 | $56,725,399 | 11:57:15 25/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $0.9879 | $48,792,217 | 11:57:16 25/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $0.9879 | $44,044,664 | 12:00:16 25/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $0.9879 | $41,725,069 | 12:00:15 25/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $0.9869 | $39,861,770 | 12:00:16 25/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $0.9869 | $28,072,590 | 11:57:17 25/02/2026 |
| 12 |  Echobit |
NEAR/USDT | $0.9869 | $26,622,950 | 11:57:17 25/02/2026 |
| 13 |  WHXEX |
NEAR/USDT | $0.9869 | $24,210,778 | 12:00:16 25/02/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $0.9894 | $24,051,317 | 12:00:15 25/02/2026 |
| 15 |  BTSE |
NEAR/USDT | $0.9890 | $23,996,647 | 11:54:15 25/02/2026 |
| 16 |  OKX |
NEAR/USDT | $0.9898 | $23,823,750 | 11:56:01 25/02/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $0.9889 | $23,607,934 | 12:00:15 25/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $0.9890 | $23,306,469 | 11:57:15 25/02/2026 |
| 19 |  Bybit |
NEAR/USDT | $0.9899 | $22,951,981 | 11:54:16 25/02/2026 |
| 20 |  CoinW |
NEAR/USDT | $0.9879 | $22,516,667 | 11:57:17 25/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $0.9871 | $22,514,779 | 11:57:17 25/02/2026 |
| 22 |  LBank |
NEAR/USDT | $0.9879 | $17,778,920 | 11:57:15 25/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $0.9889 | $17,483,852 | 11:57:15 25/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $0.9869 | $17,311,296 | 11:57:15 25/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $0.9870 | $16,028,697 | 11:57:16 25/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $0.9880 | $14,763,789 | 11:57:17 25/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $0.9879 | $12,563,725 | 12:00:16 25/02/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $0.9879 | $11,373,694 | 11:57:15 25/02/2026 |
| 29 |  Websea |
NEAR/USDT | $0.9859 | $10,978,088 | 12:00:16 25/02/2026 |
| 30 | Batonex |
NEAR/USDT | $0.9889 | $10,838,206 | 12:00:07 25/02/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $0.9890 | $10,657,850 | 11:54:16 25/02/2026 |
| 32 |  KuCoin |
NEAR/USDT | $0.9882 | $10,481,624 | 11:56:23 25/02/2026 |
| 33 |  AscendEX |
NEAR/USDT | $0.9890 | $10,416,636 | 11:54:15 25/02/2026 |
| 34 |  YEX |
NEAR/USDT | $0.9869 | $10,229,860 | 11:57:16 25/02/2026 |
| 35 | Binance |
NEAR/USDT | $0.9879 | $10,103,899 | 11:56:42 25/02/2026 |
| 36 |  AstralX |
NEAR/USDT | $0.9889 | $9,228,663 | 12:00:07 25/02/2026 |
| 37 |  Cofinex |
NEAR/USDT | $0.9876 | $7,844,266 | 12:00:17 25/02/2026 |
| 38 |  Bitget |
NEAR/USDT | $0.9897 | $7,810,497 | 11:54:15 25/02/2026 |
| 39 |  YUBIT |
NEAR/USDT | $0.9869 | $7,649,753 | 11:57:15 25/02/2026 |
| 40 | WhiteBIT |
NEAR/USDT | $0.9879 | $7,018,878 | 11:57:07 25/02/2026 |
| 41 |  Zoomex |
NEAR/USDT | $0.9876 | $6,895,374 | 11:57:15 25/02/2026 |
| 42 |  XXKK |
NEAR/USDT | $1.00 | $6,645,820 | 12:00:07 25/02/2026 |
| 43 |  EagleX |
NEAR/USDT | $0.9869 | $6,083,555 | 12:00:15 25/02/2026 |
| 44 |  Bitrue |
NEAR/USDT | $0.9879 | $5,741,707 | 11:57:17 25/02/2026 |
| 45 |  Ourbit |
NEAR/USDT | $0.9879 | $5,735,285 | 11:57:15 25/02/2026 |
| 46 | CoinW |
NEAR/USDT | $0.9883 | $5,468,170 | 11:57:09 25/02/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,398,686 | 12:00:11 25/02/2026 |
| 48 | Websea |
NEAR/USDT | $0.9894 | $5,391,342 | 11:51:12 25/02/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $0.9870 | $5,195,936 | 12:03:22 25/02/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $0.9879 | $5,028,400 | 11:57:18 25/02/2026 |
| 51 |  4E |
NEAR/USDT | $0.9879 | $4,997,882 | 11:57:09 25/02/2026 |
| 52 |  OneEx |
NEAR/USDT | $0.9889 | $4,994,141 | 12:00:16 25/02/2026 |
| 53 |  BTCC |
NEAR/USDT | $0.9904 | $4,943,687 | 11:57:15 25/02/2026 |
| 54 |  BlockFin |
NEAR/USDT | $0.9889 | $4,903,837 | 12:00:09 25/02/2026 |
| 55 | Echobit |
NEAR/USDT | $0.9879 | $4,736,571 | 11:57:09 25/02/2026 |
| 56 |  Bitunix |
NEAR/USDT | $0.9870 | $4,150,000 | 11:57:16 25/02/2026 |
| 57 |  BitbabyExchange |
NEAR/USDT | $0.9879 | $4,037,295 | 11:57:16 25/02/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $0.9889 | $4,036,390 | 12:00:16 25/02/2026 |
| 59 | Binance |
NEAR/USDC | $0.9900 | $3,960,635 | 11:54:16 25/02/2026 |
| 60 | KuCoin |
NEAR/USDT | $0.9910 | $3,946,972 | 11:54:18 25/02/2026 |
| 61 | BlockFin |
NEAR/USDT | $0.9889 | $3,823,765 | 12:00:15 25/02/2026 |
| 62 |  Hyperliquid |
NEAR/USD | $0.9875 | $3,711,458 | 11:57:26 25/02/2026 |
| 63 |  MEXC |
NEAR/USDT | $0.9900 | $3,672,586 | 11:54:09 25/02/2026 |
| 64 | Hotcoin |
NEAR/USDT | $0.9890 | $3,276,394 | 11:57:46 25/02/2026 |
| 65 | BitMart |
NEAR/USDT | $0.9893 | $3,237,544 | 11:57:12 25/02/2026 |
| 66 |  Millionero |
NEAR/USDT | $0.9879 | $3,094,936 | 12:00:16 25/02/2026 |
| 67 |  KCEX |
NEAR/USDT | $0.9869 | $3,049,780 | 11:57:15 25/02/2026 |
| 68 | FameEX |
NEAR/USDT | $0.9879 | $2,993,956 | 11:57:13 25/02/2026 |
| 69 |  BloFin |
NEAR/USDT | $0.9889 | $2,936,058 | 12:00:07 25/02/2026 |
| 70 |  Phemex |
NEAR/USDT | $0.9879 | $2,871,728 | 11:57:16 25/02/2026 |
| 71 | Bybit |
NEAR/USDT | $0.9910 | $2,745,322 | 11:54:08 25/02/2026 |
| 72 |  Gate |
NEAR/USDT | $0.9900 | $2,677,432 | 11:54:19 25/02/2026 |
| 73 | 4E |
NEAR/USDT | $0.9879 | $2,510,299 | 11:57:15 25/02/2026 |
| 74 |  Ju.com |
NEAR/USDT | $0.9889 | $2,504,375 | 12:00:09 25/02/2026 |
| 75 | NovaEx |
NEAR/USD | $0.9890 | $2,495,399 | 12:00:16 25/02/2026 |
| 76 |  Poloniex |
NEAR/USDT | $0.9820 | $2,392,926 | 11:55:53 25/02/2026 |
| 77 | Toobit |
NEAR/USDT | $0.9879 | $2,371,642 | 11:57:09 25/02/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $0.9891 | $2,370,321 | 12:03:16 25/02/2026 |
| 79 | YUBIT |
NEAR/USDT | $0.9879 | $2,358,673 | 11:57:08 25/02/2026 |
| 80 |  UZX |
NEAR/USDT | $0.9879 | $2,352,474 | 11:57:08 25/02/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $0.9889 | $2,319,867 | 12:00:16 25/02/2026 |
| 82 | OKX |
NEAR/USDT | $0.9878 | $2,274,563 | 11:56:24 25/02/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $0.9910 | $2,271,450 | 11:54:13 25/02/2026 |
| 84 |  Dmex |
NEAR/USD | $0.9873 | $2,269,061 | 12:03:15 25/02/2026 |
| 85 | EagleX |
NEAR/USDT | $0.9869 | $2,266,809 | 12:00:07 25/02/2026 |
| 86 | NovaEx |
NEAR/USDT | $0.9883 | $2,260,166 | 12:00:07 25/02/2026 |
| 87 |  SuperEx |
NEAR/USDT | $0.9930 | $2,249,435 | 11:54:09 25/02/2026 |
| 88 | AscendEX |
NEAR/USDT | $0.9940 | $2,211,417 | 11:54:11 25/02/2026 |
| 89 | Gate |
NEAR/USDT | $0.9877 | $2,153,710 | 11:56:24 25/02/2026 |
| 90 |  HTX |
NEAR/USDT | $0.9883 | $2,105,519 | 11:59:55 25/02/2026 |
| 91 |  CRMClick |
NEAR/USDT | $0.9883 | $2,105,384 | 12:00:07 25/02/2026 |
| 92 | LBank |
NEAR/USDT | $0.9889 | $2,046,278 | 11:57:12 25/02/2026 |
| 93 |  Coinflare |
NEAR/USDT | $0.9869 | $1,959,199 | 12:00:15 25/02/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $0.9879 | $1,935,360 | 12:00:18 25/02/2026 |
| 95 |  Hibt |
NEAR/USDT | $0.9879 | $1,845,726 | 11:57:07 25/02/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.01 | $1,802,450 | 11:56:24 25/02/2026 |
| 97 |  Azbit |
NEAR/USDT | $0.9879 | $1,771,588 | 11:57:08 25/02/2026 |
| 98 | Millionero |
NEAR/USDT | $0.9910 | $1,699,953 | 11:54:07 25/02/2026 |
| 99 |  BitradeX |
NEAR/USDT | $0.9889 | $1,688,511 | 11:57:12 25/02/2026 |
| 100 |  Backpack Exchange |
NEAR/USDC | $0.9880 | $1,665,885 | 11:57:16 25/02/2026 |
| 101 |  BitTap |
NEAR/USDT | $0.9869 | $1,630,056 | 12:00:17 25/02/2026 |
| 102 |  Grvt |
NEAR/USDT | $0.9879 | $1,395,219 | 11:57:16 25/02/2026 |
| 103 | Binance |
NEAR/USD | $0.9889 | $1,384,896 | 11:54:51 25/02/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $0.9879 | $1,371,150 | 12:00:09 25/02/2026 |
| 105 |  Coinbase Exchange |
NEAR/USD | $0.9880 | $1,341,312 | 11:56:28 25/02/2026 |
| 106 | Phemex |
NEAR/USDT | $0.9899 | $1,319,123 | 11:57:12 25/02/2026 |
| 107 | KTX |
NEAR/USDT | $0.9879 | $1,304,185 | 12:00:11 25/02/2026 |
| 108 | WhiteBIT |
NEAR/USDC | $0.9881 | $1,290,735 | 11:57:07 25/02/2026 |
| 109 |  CrypFine |
NEAR/USDT | $0.9879 | $1,259,615 | 12:00:10 25/02/2026 |
| 110 | Binance |
NEAR/USDC | $0.9889 | $1,177,561 | 11:56:42 25/02/2026 |
| 111 | BTCC |
NEAR/USDT | $0.9879 | $1,010,297 | 11:57:09 25/02/2026 |
| 112 |  SunX |
NEAR/USDT | $1.03 | $984,842 | 12:03:16 25/02/2026 |
| 113 | Tapbit |
NEAR/USDT | $0.9879 | $966,861 | 11:57:09 25/02/2026 |
| 114 | AstralX |
NEAR/USDT | $0.9879 | $951,668 | 12:00:15 25/02/2026 |
| 115 | BITmarkets |
NEAR/USDT | $0.9896 | $934,254 | 12:00:10 25/02/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $0.9896 | $934,133 | 12:00:13 25/02/2026 |
| 117 | BTSE |
NEAR/USDT | $0.9917 | $928,227 | 11:54:11 25/02/2026 |
| 118 | BITmarkets |
NEAR/USD | $0.9900 | $924,101 | 12:00:10 25/02/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $0.9900 | $924,089 | 12:00:13 25/02/2026 |
| 120 |  BitKan |
NEAR/USDT | $0.9879 | $898,808 | 12:00:09 25/02/2026 |
| 121 | BVOX |
NEAR/USDT | $0.9879 | $875,944 | 11:57:09 25/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $0.9900 | $865,402 | 11:54:11 25/02/2026 |
| 123 |  MGBX |
NEAR/USDT | $0.9889 | $860,586 | 12:00:11 25/02/2026 |
| 124 | YEX |
NEAR/USD | $0.9870 | $856,944 | 11:57:16 25/02/2026 |
| 125 |  BingX |
NEAR/USDT | $0.9900 | $848,759 | 11:48:11 25/02/2026 |
| 126 |  BiFinance |
NEAR/USDT | $0.9879 | $810,486 | 11:57:11 25/02/2026 |
| 127 |  ASTX |
NEAR/USDT | $0.9889 | $801,583 | 12:00:11 25/02/2026 |
| 128 |  XT.COM |
NEAR/USDT | $0.9879 | $799,529 | 11:57:09 25/02/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $0.9869 | $789,695 | 12:00:18 25/02/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $0.9886 | $784,021 | 12:03:15 25/02/2026 |
| 131 | Bitget |
NEAR/USDT | $0.9900 | $773,370 | 11:54:11 25/02/2026 |
| 132 |  SunX |
NEAR/USDT | $0.9889 | $749,141 | 12:00:10 25/02/2026 |
| 133 |  Bitfinex |
NEAR/USDT | $0.9890 | $737,296 | 11:57:15 25/02/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $0.9869 | $712,826 | 11:57:15 25/02/2026 |
| 135 | Bitcastle |
NEAR/USDT | $0.9879 | $655,364 | 12:00:11 25/02/2026 |
| 136 | Bitunix |
NEAR/USDT | $0.9879 | $651,508 | 11:57:07 25/02/2026 |
| 137 | BloFin |
NEAR/USDT | $0.9889 | $644,669 | 12:00:16 25/02/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $0.9879 | $630,902 | 11:57:08 25/02/2026 |
| 139 |  Kraken |
NEAR/USD | $0.9870 | $617,476 | 11:59:25 25/02/2026 |
| 140 | Ourbit |
NEAR/USDT | $0.9909 | $588,234 | 11:45:07 25/02/2026 |
| 141 |  EXMO |
NEAR/USDT | $0.9921 | $580,872 | 11:57:08 25/02/2026 |
| 142 |  EXMO.ME |
NEAR/USDT | $0.9920 | $579,823 | 11:54:11 25/02/2026 |
| 143 |  Pionex |
NEAR/USDT | $0.9869 | $570,393 | 11:57:15 25/02/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $0.9899 | $498,240 | 11:57:07 25/02/2026 |
| 145 |  EdgeX |
NEAR/USD | $0.9886 | $480,576 | 12:03:16 25/02/2026 |
| 146 | KCEX |
NEAR/USDT | $0.9889 | $387,847 | 11:57:09 25/02/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $0.9889 | $384,003 | 12:00:11 25/02/2026 |
| 148 |  Bitcoiva |
NEAR/USDT | $0.9879 | $378,814 | 12:00:13 25/02/2026 |
| 149 |  PrimeXBT |
NEAR/USDT | $0.9872 | $374,389 | 12:03:15 25/02/2026 |
| 150 | MEXC |
NEAR/USDC | $0.9905 | $371,012 | 11:54:09 25/02/2026 |
| 151 |  WEEX |
NEAR/USDC | $0.9890 | $343,563 | 11:57:12 25/02/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $0.9879 | $339,666 | 11:57:08 25/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $0.9900 | $334,441 | 11:54:11 25/02/2026 |
| 154 | HTX |
NEAR/USDT | $0.9860 | $334,075 | 11:57:25 25/02/2026 |
| 155 | CRMClick |
NEAR/USDT | $0.9859 | $334,065 | 12:00:15 25/02/2026 |
| 156 |  LeveX |
NEAR/USDT | $0.9869 | $322,178 | 12:00:15 25/02/2026 |
| 157 | BitbabyExchange |
NEAR/USDC | $0.9880 | $319,239 | 11:57:16 25/02/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $0.9849 | $311,346 | 11:57:07 25/02/2026 |
| 159 |  Lighter |
NEAR/USDC | $0.9879 | $306,025 | 12:00:15 25/02/2026 |
| 160 |  Bitvavo |
NEAR/EUR | $0.9925 | $304,159 | 11:57:10 25/02/2026 |
| 161 |  AllinX |
NEAR/USDT | $0.9889 | $301,909 | 12:00:08 25/02/2026 |
| 162 | EasiCoin |
NEAR/USDT | $0.9899 | $298,671 | 12:00:08 25/02/2026 |
| 163 |  BYDFi |
NEAR/USDT | $0.9879 | $271,850 | 12:00:10 25/02/2026 |
| 164 | WhiteBIT |
NEAR/TRY | $0.9855 | $262,022 | 11:57:07 25/02/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $0.9871 | $255,750 | 12:03:17 25/02/2026 |
| 166 | MEXC |
NEAR/USDC | $0.9890 | $252,429 | 11:54:16 25/02/2026 |
| 167 |  Bitazza |
NEAR/USDT | $0.9919 | $250,944 | 12:00:12 25/02/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $0.9889 | $243,994 | 11:57:08 25/02/2026 |
| 169 | Bitunix |
NEAR/USDC | $0.9870 | $239,990 | 11:57:16 25/02/2026 |
| 170 |  TGEX |
NEAR/USDT | $0.9880 | $239,411 | 11:51:15 25/02/2026 |
| 171 |  HitBTC |
NEAR/USDT | $0.9885 | $209,963 | 12:00:09 25/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $0.9885 | $209,957 | 12:00:12 25/02/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $0.9885 | $209,956 | 12:00:17 25/02/2026 |
| 174 |  ZKE |
NEAR/USDT | $0.9879 | $197,911 | 12:00:13 25/02/2026 |
| 175 |  CoinEx |
NEAR/USDT | $0.9884 | $178,778 | 11:59:53 25/02/2026 |
| 176 | WEEX |
NEAR/USDT | $0.9879 | $175,453 | 11:57:12 25/02/2026 |
| 177 |  Delta Exchange |
NEAR/USDT | $0.9890 | $169,562 | 12:03:16 25/02/2026 |
| 178 |  Extended |
NEAR/USD | $0.9878 | $168,200 | 12:03:16 25/02/2026 |
| 179 | BitTap |
NEAR/USDT | $0.9879 | $163,829 | 12:00:12 25/02/2026 |
| 180 | EXMO |
NEAR/USD | $0.9690 | $155,512 | 11:57:08 25/02/2026 |
| 181 | Cofinex |
NEAR/USD | $0.9878 | $154,751 | 12:00:17 25/02/2026 |
| 182 |  Bithumb |
NEAR/KRW | $1.00 | $149,282 | 11:59:54 25/02/2026 |
| 183 |  Paradex |
NEAR/USD | $0.9895 | $147,389 | 12:03:15 25/02/2026 |
| 184 |  Coincall |
NEAR/USD | $0.9878 | $143,535 | 12:00:16 25/02/2026 |
| 185 | BYDFi |
NEAR/USDT | $0.9889 | $140,698 | 12:00:16 25/02/2026 |
| 186 | WhiteBIT |
NEAR/UAH | $1.00 | $135,184 | 11:57:07 25/02/2026 |
| 187 |  Bit2Me |
NEAR/USDC | $0.9890 | $129,530 | 12:00:09 25/02/2026 |
| 188 |  CoinLion |
NEAR/USD | $1.00 | $118,722 | 12:00:13 25/02/2026 |
| 189 | XT.COM |
NEAR/USDC | $0.9889 | $117,761 | 11:57:09 25/02/2026 |
| 190 |  Aster |
NEAR/USDT | $0.9900 | $114,212 | 11:54:15 25/02/2026 |
| 191 | Kraken |
NEAR/EUR | $0.9872 | $110,768 | 11:59:54 25/02/2026 |
| 192 | Bit2Me |
NEAR/EUR | $0.9872 | $107,514 | 12:00:09 25/02/2026 |
| 193 | BingX |
NEAR/USDC | $0.9897 | $106,343 | 11:48:11 25/02/2026 |
| 194 | Bitrue |
NEAR/USDT | $0.9879 | $103,310 | 11:57:08 25/02/2026 |
| 195 |  PointPay |
NEAR/USDT | $0.9910 | $94,896.49 | 11:54:07 25/02/2026 |
| 196 | Pionex |
NEAR/USDT | $0.9889 | $90,841.43 | 11:57:08 25/02/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $0.9855 | $90,578.95 | 12:00:09 25/02/2026 |
| 198 | Cofinex |
NEAR/USDC | $0.9879 | $87,857.50 | 12:00:17 25/02/2026 |
| 199 | Binance |
NEAR/BTC | $0.9880 | $86,169.30 | 11:56:42 25/02/2026 |
| 200 | BITmarkets |
NEAR/USDC | $0.9901 | $82,734.44 | 12:00:10 25/02/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $0.9900 | $82,733.40 | 12:00:13 25/02/2026 |
| 202 |  BitMEX |
NEAR/USDT | $0.9885 | $80,860.85 | 11:57:15 25/02/2026 |
| 203 |  Picol |
NEAR/USDT | $0.9889 | $80,133.89 | 12:00:07 25/02/2026 |
| 204 |  Bitkub |
NEAR/THB | $1.01 | $72,310.17 | 11:54:07 25/02/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $0.9894 | $70,825.21 | 12:00:13 25/02/2026 |
| 206 | Binance |
NEAR/TRY | $0.9874 | $70,338.14 | 11:56:42 25/02/2026 |
| 207 |  Pacifica |
NEAR/USD | $0.9880 | $63,476.90 | 12:03:15 25/02/2026 |
| 208 |  CoinCola |
NEAR/USDT | $0.9889 | $62,852.15 | 12:00:07 25/02/2026 |
| 209 |  Paribu |
NEAR/TRY | $0.9926 | $59,673.01 | 12:01:23 25/02/2026 |
| 210 | Cofinex |
NEAR/EUR | $0.9896 | $59,151.79 | 12:00:07 25/02/2026 |
| 211 | ONUS Pro |
NEAR/VNDC | $0.9876 | $58,106.07 | 12:00:15 25/02/2026 |
| 212 | Cofinex |
NEAR/USDT | $0.9879 | $57,045.46 | 12:00:07 25/02/2026 |
| 213 | LeveX |
NEAR/USDC | $0.9869 | $56,322.50 | 12:00:15 25/02/2026 |
| 214 | ONUS Pro |
NEAR/USDT | $0.9889 | $51,917.80 | 12:00:15 25/02/2026 |
| 215 | Binance |
NEAR/EUR | $0.9908 | $51,419.26 | 11:56:42 25/02/2026 |
| 216 |  Binance TR |
NEAR/TRY | $0.9874 | $49,877.17 | 11:57:10 25/02/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9848 | $47,015.88 | 11:25:23 25/02/2026 |
| 218 |  Bullish |
NEAR/USDC | $0.9854 | $46,281.48 | 12:00:16 25/02/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $0.9901 | $45,537.73 | 11:57:08 25/02/2026 |
| 220 |  Orderly |
NEAR/USDC | $1.01 | $44,825.59 | 12:03:15 25/02/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $0.9887 | $43,020.87 | 11:54:11 25/02/2026 |
| 222 | EXMO |
NEAR/USDC | $0.9867 | $42,955.59 | 11:57:08 25/02/2026 |
| 223 | Gate |
NEAR/USDC | $0.9912 | $39,629.31 | 11:56:24 25/02/2026 |
| 224 | BYDFi |
NEAR/USDC | $0.9889 | $38,970.13 | 12:00:16 25/02/2026 |
| 225 |  BitDelta |
NEAR/USDT | $0.9879 | $38,600.34 | 11:57:07 25/02/2026 |
| 226 |  Binance TH |
NEAR/USDT | $0.9879 | $34,796.93 | 11:57:08 25/02/2026 |
| 227 | LeveX |
NEAR/USDT | $0.9890 | $34,771.21 | 12:00:11 25/02/2026 |
| 228 | Bitrue |
NEAR/USDC | $0.9899 | $33,274.90 | 11:57:08 25/02/2026 |
| 229 | BYDFi |
NEAR/USDC | $0.9880 | $31,341.89 | 12:00:10 25/02/2026 |
| 230 | Bybit |
NEAR/USDC | $0.9820 | $28,772.81 | 11:54:08 25/02/2026 |
| 231 | BitMEX |
NEAR/USD | $0.9843 | $28,484.16 | 11:57:15 25/02/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $0.9870 | $25,966.01 | 11:59:53 25/02/2026 |
| 233 | Bitfinex |
NEAR/USD | $0.9915 | $25,869.48 | 11:59:53 25/02/2026 |
| 234 |  dYdX v4 |
NEAR/USD | $0.9980 | $25,822.94 | 12:04:21 25/02/2026 |
| 235 | Binance |
NEAR/JPY | $0.9863 | $24,060.71 | 11:56:42 25/02/2026 |
| 236 |  XBO.com |
NEAR/USDT | $0.9879 | $23,363.62 | 12:00:09 25/02/2026 |
| 237 | Deepcoin |
NEAR/USDT | $0.9879 | $21,912.40 | 11:57:12 25/02/2026 |
| 238 | Bitget |
NEAR/EUR | $0.9907 | $20,601.73 | 11:54:11 25/02/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $0.9864 | $20,351.07 | 11:57:08 25/02/2026 |
| 240 | KuCoin |
NEAR/USDC | $0.9888 | $16,848.21 | 11:56:23 25/02/2026 |
| 241 | OKX |
NEAR/USD | $0.9910 | $16,618.81 | 11:56:24 25/02/2026 |
| 242 | Upbit |
NEAR/BTC | $0.9996 | $16,418.45 | 11:56:24 25/02/2026 |
| 243 |  Koinpark |
NEAR/USDT | $0.9879 | $15,365.41 | 11:57:08 25/02/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $0.9930 | $14,521.37 | 11:42:09 25/02/2026 |
| 245 |  Fastex |
NEAR/USDT | $0.9878 | $12,947.67 | 11:57:11 25/02/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $0.9896 | $11,112.51 | 11:48:16 25/02/2026 |
| 247 |  BtcTurk | Kripto |
NEAR/USDT | $1.00 | $10,905.79 | 11:59:23 25/02/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $0.9885 | $10,777.75 | 11:57:14 25/02/2026 |
| 249 |  NovaDAX |
NEAR/BRL | $0.9820 | $10,284.17 | 12:00:12 25/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9833 | $10,241.49 | 11:03:23 25/02/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $0.9868 | $9,915.35 | 11:56:28 25/02/2026 |
| 252 | Binance |
NEAR/BRL | $0.9935 | $9,701.58 | 11:56:42 25/02/2026 |
| 253 |  Kanga Exchange |
NEAR/USDT | $0.9911 | $9,675.03 | 12:00:09 25/02/2026 |
| 254 | Kanga Exchange |
NEAR/USDC | $0.9870 | $9,660.08 | 12:00:09 25/02/2026 |
| 255 | Bitget |
NEAR/USDC | $0.9910 | $9,548.16 | 11:54:11 25/02/2026 |
| 256 | Qmall Exchange |
NEAR/UAH | $2.67 | $9,338.00 | 12:00:11 25/02/2026 |
| 257 | Gate |
NEAR/ETH | $0.9873 | $9,234.34 | 11:56:24 25/02/2026 |
| 258 | FMFW.io |
NEAR/BTC | $0.9879 | $9,005.89 | 12:00:12 25/02/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $0.9878 | $9,005.86 | 12:00:17 25/02/2026 |
| 260 | CoinEx |
NEAR/BTC | $0.9883 | $8,866.78 | 11:59:53 25/02/2026 |
| 261 | CoinEx |
NEAR/USDC | $0.9874 | $8,463.61 | 11:59:53 25/02/2026 |
| 262 | BtcTurk | Kripto |
NEAR/TRY | $0.9828 | $8,218.60 | 11:59:23 25/02/2026 |
| 263 |  TRIV |
NEAR/IDR | $0.9913 | $7,438.92 | 12:00:13 25/02/2026 |
| 264 | TRIV |
NEAR/USDT | $0.9889 | $7,438.61 | 12:00:13 25/02/2026 |
| 265 | ASTX |
NEAR/USDT | $0.9879 | $7,199.51 | 12:00:16 25/02/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $0.9900 | $7,176.57 | 11:54:08 25/02/2026 |
| 267 |  ChangeNOW |
NEAR/BTC | $0.9842 | $6,473.40 | 11:57:07 25/02/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $0.9899 | $6,085.05 | 12:00:07 25/02/2026 |
| 269 | Dex-Trade |
NEAR/BTC | $0.9882 | $6,079.57 | 11:57:08 25/02/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.05 | $5,391.32 | 11:54:13 25/02/2026 |
| 271 |  Bitso |
NEAR/USD | $0.9898 | $5,236.99 | 11:59:53 25/02/2026 |
| 272 |  Foxbit |
NEAR/BRL | $0.9908 | $4,944.21 | 11:54:07 25/02/2026 |
| 273 | KuCoin |
NEAR/BTC | $0.9865 | $4,855.46 | 11:56:23 25/02/2026 |
| 274 |  Remitano |
NEAR/USDT | $0.9879 | $4,318.97 | 12:00:09 25/02/2026 |
| 275 | Bitfinex |
NEAR/USDT | $0.9822 | $4,196.44 | 11:59:53 25/02/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $0.9879 | $4,129.71 | 11:57:11 25/02/2026 |
| 277 |  Tebbit |
NEAR/USDT | $0.9879 | $4,104.13 | 12:00:15 25/02/2026 |
| 278 | ONUS Pro |
NEAR/USDT | $0.9914 | $3,636.17 | 12:00:13 25/02/2026 |
| 279 |  Ndax |
NEAR/CAD | $0.9799 | $2,051.86 | 12:00:09 25/02/2026 |
| 280 | Koinpark |
NEAR/INR | $1.05 | $1,970.87 | 11:57:08 25/02/2026 |
| 281 |  Binance.US |
NEAR/USD | $1.00 | $1,955.25 | 11:59:53 25/02/2026 |
| 282 | Bybit |
NEAR/EUR | $1.00 | $1,943.04 | 11:54:08 25/02/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $0.9850 | $1,933.71 | 11:25:23 25/02/2026 |
| 284 |  Bitlo |
NEAR/TRY | $0.9883 | $1,703.36 | 11:57:09 25/02/2026 |
| 285 |  Indodax |
NEAR/IDR | $0.9828 | $1,392.80 | 12:02:55 25/02/2026 |
| 286 | Binance.US |
NEAR/USDT | $0.9939 | $1,333.81 | 11:59:53 25/02/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.01 | $1,167.50 | 11:59:53 25/02/2026 |
| 288 | PointPay |
NEAR/USDC | $0.9820 | $1,109.01 | 11:54:07 25/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,905.39 | $790.79 | 11:09:59 25/02/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.02 | $555.36 | 11:54:07 25/02/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9862 | $537.24 | 11:09:35 25/02/2026 |
| 292 |  Flipster |
NEAR/USDT | $0.9859 | $481.45 | 12:00:16 25/02/2026 |
| 293 |  Young Platform |
NEAR/EUR | $0.9908 | $437.15 | 12:00:10 25/02/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $0.9908 | $374.91 | 11:59:53 25/02/2026 |
| 295 | CoinDCX |
NEAR/USDT | $0.9902 | $323.07 | 11:54:13 25/02/2026 |
| 296 |  NexDAX |
NEAR/USDT | $0.9729 | $258.60 | 12:00:07 25/02/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.43 | $164.45 | 12:00:07 25/02/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.34 | $68.58 | 12:03:08 25/02/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.04 | $57.52 | 11:57:11 25/02/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $0.9664 | $49.76 | 11:54:08 25/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 25/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,392,624 với tỷ giá $0.9879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.