NEAR Protocol NEAR
Xếp hạng #33
18:49:00 18/08/2026
Giá NEAR Protocol (NEAR)
$1.62 -1.25%
0.00002525 BTC
41,760 VND
Thấp: $1.61
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $722,562,091 | 18:00:12 18/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.61 | $62,479,023 | 17:54:16 18/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.61 | $49,155,301 | 17:57:15 18/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.61 | $48,749,446 | 18:00:15 18/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.62 | $38,558,720 | 18:00:11 18/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.61 | $38,225,289 | 18:00:07 18/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.61 | $34,233,239 | 18:00:16 18/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.61 | $31,941,449 | 17:57:16 18/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.61 | $31,117,942 | 18:00:17 18/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.61 | $31,088,884 | 17:54:16 18/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.62 | $27,368,560 | 18:00:11 18/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.61 | $24,942,153 | 17:57:16 18/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.61 | $24,399,601 | 17:57:18 18/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $24,210,739 | 18:00:16 18/08/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $1.61 | $21,369,279 | 18:00:15 18/08/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.61 | $21,369,124 | 18:00:16 18/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.61 | $21,365,568 | 18:00:27 18/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.61 | $21,200,944 | 17:57:15 18/08/2026 |
| 19 |  KuCoin |
NEAR/USDT | $1.61 | $21,165,082 | 17:56:23 18/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.61 | $21,119,764 | 18:00:15 18/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.61 | $20,666,476 | 17:57:15 18/08/2026 |
| 22 |  Toobit |
NEAR/USDT | $1.61 | $20,173,174 | 17:57:16 18/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.61 | $18,675,900 | 18:00:17 18/08/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.61 | $18,407,286 | 18:00:15 18/08/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.61 | $18,386,761 | 17:57:15 18/08/2026 |
| 26 |  BingX |
NEAR/USDT | $1.61 | $17,914,998 | 17:57:16 18/08/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.61 | $17,790,671 | 18:00:15 18/08/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.62 | $17,285,298 | 17:57:15 18/08/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.61 | $17,159,831 | 17:57:17 18/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.61 | $15,567,053 | 18:00:16 18/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.62 | $14,439,599 | 18:03:18 18/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.62 | $13,661,193 | 17:57:15 18/08/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.61 | $13,513,458 | 18:00:15 18/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.62 | $13,220,513 | 17:56:42 18/08/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.62 | $12,120,921 | 18:00:09 18/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.61 | $11,249,262 | 17:57:16 18/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.61 | $10,926,724 | 17:57:15 18/08/2026 |
| 38 |  Bitbase |
NEAR/USDT | $1.62 | $10,599,672 | 17:39:18 18/08/2026 |
| 39 | Batonex |
NEAR/USDT | $1.62 | $10,246,905 | 18:00:11 18/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.61 | $10,204,763 | 17:57:16 18/08/2026 |
| 41 |  Websea |
NEAR/USDT | $1.61 | $10,101,682 | 17:57:17 18/08/2026 |
| 42 |  Extended |
NEAR/USD | $1.62 | $9,807,126 | 18:03:16 18/08/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.61 | $9,312,709 | 17:57:15 18/08/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.61 | $9,214,960 | 18:00:16 18/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.61 | $8,912,487 | 17:57:15 18/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.61 | $8,824,581 | 18:00:16 18/08/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.61 | $8,805,526 | 17:54:16 18/08/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.61 | $8,780,801 | 18:00:17 18/08/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.62 | $6,657,776 | 17:57:26 18/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.62 | $6,644,857 | 17:57:10 18/08/2026 |
| 51 |  4E |
NEAR/USDT | $1.61 | $6,544,038 | 17:57:12 18/08/2026 |
| 52 | BingX |
NEAR/USDC | $1.61 | $6,503,543 | 17:57:16 18/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.61 | $6,399,342 | 17:54:16 18/08/2026 |
| 54 | BingX |
NEAR/USD | $1.61 | $6,376,176 | 17:57:16 18/08/2026 |
| 55 |  CoinW |
NEAR/USDT | $1.61 | $5,518,920 | 17:57:11 18/08/2026 |
| 56 | 4E |
NEAR/USDT | $1.61 | $5,292,374 | 17:57:15 18/08/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.61 | $5,200,791 | 17:45:21 18/08/2026 |
| 58 |  Gate |
NEAR/USDT | $1.61 | $5,170,068 | 17:54:19 18/08/2026 |
| 59 |  Kalshi |
NEAR/USD | $1.62 | $5,154,454 | 18:03:15 18/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.61 | $5,090,126 | 17:56:29 18/08/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.61 | $5,066,894 | 17:57:18 18/08/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.62 | $4,863,904 | 18:00:16 18/08/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.61 | $4,734,471 | 17:57:15 18/08/2026 |
| 64 |  Azbit |
NEAR/USDT | $1.62 | $4,703,493 | 17:48:07 18/08/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.61 | $4,677,429 | 18:00:15 18/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.61 | $4,673,272 | 17:57:11 18/08/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.61 | $4,663,540 | 17:54:19 18/08/2026 |
| 68 | CoinW |
NEAR/USDT | $1.61 | $4,601,504 | 17:57:19 18/08/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.61 | $4,405,957 | 17:57:15 18/08/2026 |
| 70 | Toobit |
NEAR/USDT | $1.62 | $4,265,943 | 17:57:10 18/08/2026 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,300 | 18:00:17 18/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.61 | $4,134,167 | 18:00:17 18/08/2026 |
| 73 |  Bitcastle |
NEAR/USDT | $1.61 | $3,907,544 | 18:00:18 18/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.62 | $3,410,208 | 17:57:16 18/08/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.63 | $3,328,174 | 17:59:53 18/08/2026 |
| 76 | BlockFin |
NEAR/USDT | $1.61 | $3,318,937 | 18:00:11 18/08/2026 |
| 77 | Hotcoin |
NEAR/USDT | $1.61 | $3,297,800 | 17:57:16 18/08/2026 |
| 78 |  UZX |
NEAR/USDT | $1.62 | $3,089,205 | 17:57:19 18/08/2026 |
| 79 | Bybit |
NEAR/USDT | $1.62 | $3,031,599 | 17:54:11 18/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $2,790,360 | 18:03:50 18/08/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.62 | $2,771,306 | 17:57:15 18/08/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.62 | $2,744,733 | 17:54:11 18/08/2026 |
| 83 |  BitDelta |
NEAR/USDT | $1.62 | $2,678,800 | 17:54:10 18/08/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.61 | $2,641,880 | 17:57:10 18/08/2026 |
| 85 |  OKX |
NEAR/USDT | $1.62 | $2,543,958 | 17:56:23 18/08/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.62 | $2,543,602 | 18:00:09 18/08/2026 |
| 87 | Websea |
NEAR/USDT | $1.61 | $2,485,013 | 17:54:11 18/08/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.62 | $2,166,022 | 18:00:17 18/08/2026 |
| 89 | BTSE |
NEAR/USDT | $1.61 | $2,165,068 | 17:57:07 18/08/2026 |
| 90 | LBank |
NEAR/USDT | $1.61 | $2,148,503 | 17:57:08 18/08/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.62 | $2,145,139 | 17:57:11 18/08/2026 |
| 92 | FameEX |
NEAR/USDT | $1.62 | $2,128,770 | 17:57:11 18/08/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.61 | $2,105,463 | 18:00:12 18/08/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.61 | $2,105,311 | 18:00:10 18/08/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.61 | $1,991,819 | 17:57:07 18/08/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.61 | $1,958,149 | 17:57:11 18/08/2026 |
| 97 |  BitradeX |
NEAR/USDT | $1.62 | $1,934,690 | 17:57:10 18/08/2026 |
| 98 | WhiteBIT |
NEAR/USDT | $1.61 | $1,926,955 | 17:57:10 18/08/2026 |
| 99 | BVOX |
NEAR/USDT | $1.62 | $1,911,471 | 17:57:10 18/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.61 | $1,905,753 | 17:57:12 18/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.62 | $1,866,771 | 18:00:10 18/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.62 | $1,866,756 | 18:00:12 18/08/2026 |
| 103 | Phemex |
NEAR/USDT | $1.61 | $1,861,120 | 17:57:12 18/08/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.61 | $1,709,776 | 17:57:18 18/08/2026 |
| 105 | EasiCoin |
NEAR/USDT | $1.61 | $1,659,505 | 18:00:09 18/08/2026 |
| 106 | Binance |
NEAR/USDC | $1.62 | $1,585,408 | 17:56:42 18/08/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.61 | $1,574,222 | 17:57:16 18/08/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $1,439,131 | 18:00:16 18/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.61 | $1,433,067 | 17:57:17 18/08/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.61 | $1,323,347 | 18:00:08 18/08/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.61 | $1,311,060 | 17:56:53 18/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.61 | $1,290,397 | 18:00:10 18/08/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.62 | $1,272,254 | 17:57:12 18/08/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.61 | $1,187,877 | 17:57:10 18/08/2026 |
| 115 | BloFin |
NEAR/USDT | $1.61 | $1,175,364 | 17:57:17 18/08/2026 |
| 116 | Bitbase |
NEAR/USDT | $1.61 | $1,167,019 | 17:45:13 18/08/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.62 | $1,143,735 | 17:57:12 18/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.62 | $1,142,498 | 18:00:11 18/08/2026 |
| 119 | KTX |
NEAR/USDT | $1.62 | $1,082,465 | 18:00:07 18/08/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.62 | $1,061,509 | 17:57:11 18/08/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.61 | $1,000,358 | 17:57:15 18/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.62 | $919,400 | 18:00:08 18/08/2026 |
| 123 |  EVEDEX |
NEAR/USD | $1.62 | $884,213 | 18:03:15 18/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.61 | $848,779 | 18:00:09 18/08/2026 |
| 125 |  CRMClick |
NEAR/USDT | $1.62 | $824,258 | 17:57:14 18/08/2026 |
| 126 |  HTX |
NEAR/USDT | $1.62 | $822,929 | 17:59:54 18/08/2026 |
| 127 |  SunX |
NEAR/USDT | $1.74 | $821,124 | 18:03:16 18/08/2026 |
| 128 |  Variational |
NEAR/USDC | $1.61 | $820,445 | 18:03:16 18/08/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.61 | $815,097 | 17:51:08 18/08/2026 |
| 130 |  CoinEx |
NEAR/USDT | $1.62 | $803,831 | 17:57:15 18/08/2026 |
| 131 | Bitget |
NEAR/USDT | $1.62 | $792,566 | 17:55:00 18/08/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.61 | $726,317 | 17:57:16 18/08/2026 |
| 133 | MEXC |
NEAR/USDT | $1.61 | $689,102 | 17:54:07 18/08/2026 |
| 134 |  Kraken |
NEAR/USD | $1.62 | $671,094 | 17:59:25 18/08/2026 |
| 135 |  XXKK |
NEAR/USDT | $1.62 | $664,237 | 17:57:15 18/08/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.61 | $657,214 | 17:57:17 18/08/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.61 | $644,729 | 17:57:15 18/08/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.62 | $634,808 | 17:57:10 18/08/2026 |
| 139 | Gate |
NEAR/USDT | $1.61 | $626,148 | 17:56:24 18/08/2026 |
| 140 | BingX |
NEAR/USDT | $1.61 | $568,373 | 17:57:10 18/08/2026 |
| 141 | XT.COM |
NEAR/USD | $1.61 | $563,582 | 17:57:40 18/08/2026 |
| 142 |  ApeX Omni |
NEAR/USDT | $1.62 | $560,504 | 18:00:16 18/08/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.62 | $541,417 | 17:57:11 18/08/2026 |
| 144 |  Paribu |
NEAR/TRY | $1.61 | $507,415 | 17:59:24 18/08/2026 |
| 145 | YEX |
NEAR/USD | $1.61 | $493,471 | 18:00:16 18/08/2026 |
| 146 |  Pacifica |
NEAR/USD | $1.62 | $406,984 | 18:03:15 18/08/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.61 | $379,335 | 17:30:20 18/08/2026 |
| 148 |  EdgeX |
NEAR/USDC | $1.62 | $377,037 | 18:03:16 18/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.61 | $375,949 | 17:57:10 18/08/2026 |
| 150 | BITmarkets |
NEAR/USDC | $1.61 | $367,380 | 18:00:12 18/08/2026 |
| 151 | B2Z Exchange |
NEAR/USDC | $1.61 | $367,348 | 18:00:10 18/08/2026 |
| 152 |  Aster |
NEAR/USDT | $1.62 | $352,951 | 17:54:15 18/08/2026 |
| 153 | Bitbase |
NEAR/USDC | $1.61 | $347,535 | 17:39:18 18/08/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.61 | $346,675 | 17:45:17 18/08/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.61 | $332,109 | 18:00:12 18/08/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.61 | $329,540 | 17:57:11 18/08/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.61 | $329,059 | 17:57:16 18/08/2026 |
| 158 | Bitunix |
NEAR/USDC | $1.61 | $327,826 | 17:45:21 18/08/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.61 | $323,423 | 18:00:07 18/08/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.61 | $315,601 | 18:00:07 18/08/2026 |
| 161 |  Bithumb |
NEAR/KRW | $1.61 | $304,930 | 17:59:54 18/08/2026 |
| 162 |  PointPay |
NEAR/USDT | $1.61 | $301,616 | 17:57:10 18/08/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.61 | $282,815 | 18:00:15 18/08/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $1.62 | $264,695 | 17:57:10 18/08/2026 |
| 165 | Binance |
NEAR/JPY | $1.62 | $262,082 | 17:56:42 18/08/2026 |
| 166 | KCEX |
NEAR/USDT | $1.62 | $258,290 | 17:57:09 18/08/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.62 | $253,496 | 18:03:18 18/08/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.62 | $246,025 | 17:57:15 18/08/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.62 | $244,063 | 17:57:11 18/08/2026 |
| 170 |  Orderly |
NEAR/USDC | $1.61 | $242,950 | 18:03:17 18/08/2026 |
| 171 |  MemeMax |
NEAR/USDC | $1.62 | $242,950 | 18:03:16 18/08/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.61 | $241,472 | 18:00:11 18/08/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.61 | $239,258 | 17:57:15 18/08/2026 |
| 174 | CoinEx |
NEAR/USDT | $1.61 | $236,577 | 17:59:53 18/08/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.61 | $233,356 | 17:54:07 18/08/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.61 | $233,354 | 18:00:11 18/08/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.61 | $233,337 | 17:57:10 18/08/2026 |
| 178 | BitTap |
NEAR/USDT | $1.62 | $223,834 | 18:00:13 18/08/2026 |
| 179 | Kraken |
NEAR/EUR | $1.62 | $220,961 | 17:59:25 18/08/2026 |
| 180 |  Bit2Me |
NEAR/EUR | $1.62 | $218,334 | 17:57:12 18/08/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.62 | $212,588 | 17:45:13 18/08/2026 |
| 182 | Binance |
NEAR/TRY | $1.61 | $209,451 | 17:56:42 18/08/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.61 | $199,333 | 18:00:11 18/08/2026 |
| 184 | Cofinex |
NEAR/USD | $1.61 | $191,150 | 18:00:17 18/08/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/TRY | $1.62 | $190,171 | 17:59:53 18/08/2026 |
| 186 | OKX |
NEAR/USDC | $1.62 | $174,343 | 17:56:54 18/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.62 | $158,572 | 17:57:10 18/08/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.62 | $158,495 | 17:57:11 18/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.62 | $151,681 | 17:57:10 18/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.61 | $150,569 | 18:00:09 18/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.62 | $139,668 | 18:00:12 18/08/2026 |
| 192 | MEXC |
NEAR/USDC | $1.61 | $133,229 | 17:57:16 18/08/2026 |
| 193 | HTX |
NEAR/USDT | $1.61 | $131,554 | 16:27:20 18/08/2026 |
| 194 |  Coincall |
NEAR/USD | $1.61 | $129,826 | 18:00:16 18/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.61 | $125,517 | 18:00:16 18/08/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $1.61 | $122,949 | 18:00:16 18/08/2026 |
| 197 | OKX |
NEAR/USD | $1.62 | $114,141 | 17:56:54 18/08/2026 |
| 198 | WEEX |
NEAR/USDC | $1.62 | $110,901 | 17:57:11 18/08/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.62 | $107,882 | 17:57:16 18/08/2026 |
| 200 |  Bitkub |
NEAR/THB | $1.61 | $100,680 | 17:57:10 18/08/2026 |
| 201 |  AlphaX |
NEAR/USDT | $1.61 | $98,282.21 | 18:00:17 18/08/2026 |
| 202 |  TxFlow |
NEAR/USDC | $1.61 | $97,020.91 | 18:00:31 18/08/2026 |
| 203 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $85,436.04 | 17:59:53 18/08/2026 |
| 204 | BingX |
NEAR/USDC | $1.62 | $84,420.14 | 17:57:10 18/08/2026 |
| 205 | ASTX |
NEAR/USDT | $1.61 | $83,031.39 | 18:00:16 18/08/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.61 | $81,352.89 | 17:57:10 18/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.62 | $80,428.90 | 18:00:07 18/08/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.61 | $77,519.55 | 17:57:12 18/08/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $1.62 | $75,681.30 | 17:57:10 18/08/2026 |
| 210 | TxFlow |
NEAR/USDC | $1.61 | $71,975.61 | 17:57:11 18/08/2026 |
| 211 | BITmarkets |
NEAR/IDR | $1.61 | $70,652.00 | 18:00:12 18/08/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 213 |  Flipster |
NEAR/USDT | $1.61 | $65,243.35 | 18:00:15 18/08/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.61 | $64,534.14 | 17:57:08 18/08/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.56 | $60,543.28 | 17:57:10 18/08/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.61 | $59,465.24 | 18:00:07 18/08/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.62 | $57,066.94 | 18:00:07 18/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.61 | $56,731.69 | 18:00:15 18/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.61 | $55,343.99 | 17:54:07 18/08/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.61 | $44,542.92 | 17:57:10 18/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.62 | $44,164.21 | 17:51:11 18/08/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.62 | $44,121.45 | 17:57:08 18/08/2026 |
| 223 | Binance |
NEAR/BTC | $1.61 | $42,814.94 | 17:56:54 18/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.62 | $41,542.50 | 18:00:09 18/08/2026 |
| 225 |  ADEN |
NEAR/USDT | $1.62 | $40,445.51 | 18:03:57 18/08/2026 |
| 226 | OKX |
NEAR/EUR | $1.61 | $39,124.71 | 17:56:23 18/08/2026 |
| 227 |  Coinstore |
NEAR/USDT | $1.61 | $36,413.71 | 18:00:11 18/08/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.62 | $34,608.87 | 17:33:09 18/08/2026 |
| 229 | MEXC |
NEAR/USDC | $1.62 | $34,397.42 | 17:54:07 18/08/2026 |
| 230 |  Bullish |
NEAR/USDC | $1.62 | $32,688.09 | 18:00:10 18/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $30,578.48 | 15:11:11 18/08/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $29,315.06 | 17:59:53 18/08/2026 |
| 233 | Bitkub |
NEAR/USDT | $1.61 | $28,386.06 | 17:57:10 18/08/2026 |
| 234 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $24,114.44 | 17:57:07 18/08/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.61 | $22,846.87 | 17:54:11 18/08/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.62 | $22,032.84 | 18:00:09 18/08/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.62 | $21,650.27 | 17:59:23 18/08/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.61 | $21,304.94 | 18:01:20 18/08/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.61 | $21,052.56 | 18:00:11 18/08/2026 |
| 240 |  FIXT |
NEAR/USDT | $1.61 | $20,723.28 | 18:00:15 18/08/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.61 | $20,404.59 | 18:00:11 18/08/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.62 | $19,832.49 | 17:54:10 18/08/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.62 | $18,284.15 | 17:56:29 18/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.62 | $17,940.15 | 17:56:24 18/08/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.61 | $17,320.60 | 18:00:16 18/08/2026 |
| 246 | Bybit |
NEAR/USDC | $1.61 | $17,305.70 | 17:54:11 18/08/2026 |
| 247 | Binance |
NEAR/BRL | $1.63 | $16,208.80 | 17:56:42 18/08/2026 |
| 248 |  Foxbit |
NEAR/BRL | $1.62 | $15,372.58 | 18:00:11 18/08/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.61 | $14,185.10 | 17:39:17 18/08/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.62 | $13,665.00 | 17:56:23 18/08/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.62 | $12,789.96 | 18:00:12 18/08/2026 |
| 252 | TRIV |
NEAR/USDT | $1.61 | $12,789.95 | 18:00:12 18/08/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.62 | $12,773.74 | 18:00:11 18/08/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.61 | $11,378.31 | 17:59:54 18/08/2026 |
| 255 |  Binance.US |
NEAR/USDT | $1.62 | $11,167.28 | 17:59:53 18/08/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.61 | $10,301.98 | 18:00:10 18/08/2026 |
| 257 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $10,257.06 | 17:57:07 18/08/2026 |
| 258 |  Aevo |
NEAR/USD | $1.62 | $8,578.02 | 18:03:16 18/08/2026 |
| 259 | PointPay |
NEAR/USDC | $1.61 | $8,531.67 | 17:57:10 18/08/2026 |
| 260 | BYDFi |
NEAR/USDC | $1.61 | $7,377.31 | 18:00:07 18/08/2026 |
| 261 | Binance |
NEAR/EUR | $1.62 | $6,277.47 | 17:56:54 18/08/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.61 | $5,841.28 | 17:59:53 18/08/2026 |
| 263 | Gate |
NEAR/ETH | $1.62 | $5,619.99 | 17:56:54 18/08/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.62 | $4,907.64 | 17:57:10 18/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.62 | $4,906.19 | 18:00:11 18/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.65 | $4,393.08 | 17:35:11 18/08/2026 |
| 267 |  Bitso |
NEAR/USD | $1.66 | $3,892.77 | 17:59:53 18/08/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.62 | $3,865.79 | 17:56:23 18/08/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.68 | $3,809.65 | 18:00:07 18/08/2026 |
| 270 |  Fillx |
NEAR/USDC | $1.61 | $3,634.28 | 18:03:15 18/08/2026 |
| 271 | OKX |
NEAR/TRY | $1.64 | $3,606.87 | 17:56:54 18/08/2026 |
| 272 | Bitazza |
NEAR/THB | $1.64 | $3,312.61 | 18:00:11 18/08/2026 |
| 273 | Binance |
NEAR/USD1 | $1.62 | $3,166.17 | 17:56:42 18/08/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.61 | $3,110.83 | 17:57:15 18/08/2026 |
| 275 | Binance |
NEAR/U | $1.62 | $2,867.56 | 17:56:54 18/08/2026 |
| 276 | Upbit |
NEAR/USDT | $1.63 | $2,794.89 | 17:56:53 18/08/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.62 | $2,709.73 | 17:59:53 18/08/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $2,707.73 | 16:04:23 18/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.61 | $2,688.33 | 17:59:53 18/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.70 | $2,655.70 | 17:54:10 18/08/2026 |
| 281 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 282 |  Paradex |
NEAR/USD | $1.61 | $1,484.55 | 18:00:15 18/08/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.61 | $1,328.57 | 18:00:10 18/08/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.62 | $1,248.94 | 17:57:09 18/08/2026 |
| 285 | Binance.US |
NEAR/USD | $1.65 | $1,206.41 | 17:59:53 18/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.61 | $1,030.47 | 18:00:10 18/08/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.62 | $866.60 | 17:51:07 18/08/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,894.38 | $842.42 | 15:45:59 18/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.12 | $529.47 | 18:00:10 18/08/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.63 | $448.04 | 18:00:11 18/08/2026 |
| 291 | BitMart |
NEAR/USDT | $1.62 | $401.03 | 18:00:09 18/08/2026 |
| 292 |  Coinone |
NEAR/KRW | $1.61 | $384.52 | 17:57:53 18/08/2026 |
| 293 | WOO X Pro |
NEAR/USDT | $1.62 | $251.42 | 18:00:10 18/08/2026 |
| 294 |  WazirX |
NEAR/USDT | $1.65 | $143.16 | 18:00:11 18/08/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.66 | $133.13 | 18:00:11 18/08/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.61 | $119.69 | 17:57:11 18/08/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.66 | $93.79 | 17:59:53 18/08/2026 |
| 298 | WazirX |
NEAR/INR | $1.64 | $78.94 | 18:00:11 18/08/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.62 | $69.96 | 17:57:09 18/08/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.61 | $43.08 | 17:51:07 18/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 18/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,562,091 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.