NEAR Protocol NEAR
Xếp hạng #43
02:18:00 29/03/2026
Giá NEAR Protocol (NEAR)
$1.18 0.57%
0.00001773 BTC
33,162 VND
Thấp: $1.16
Cao: $1.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.19 | $297,514,342 | 02:00:07 29/03/2026 |
| 2 |  Azbit |
NEAR/USDT | $1.19 | $208,249,811 | 01:48:07 29/03/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.19 | $65,574,592 | 01:57:15 29/03/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,127 | 01:54:18 29/03/2026 |
| 5 |  Binance |
NEAR/USDT | $1.19 | $47,028,632 | 01:54:16 29/03/2026 |
| 6 |  MEXC |
NEAR/USDT | $1.19 | $46,259,791 | 01:54:16 29/03/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.19 | $39,913,089 | 02:00:13 29/03/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.19 | $38,960,451 | 01:56:53 29/03/2026 |
| 9 |  OrangeX |
NEAR/USDT | $1.19 | $37,189,980 | 01:54:15 29/03/2026 |
| 10 |  BitMart |
NEAR/USDT | $1.19 | $36,626,078 | 01:57:15 29/03/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.19 | $36,156,444 | 02:00:16 29/03/2026 |
| 12 |  Batonex |
NEAR/USDT | $1.19 | $28,992,242 | 02:00:16 29/03/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.19 | $26,647,399 | 01:57:16 29/03/2026 |
| 14 |  KTX |
NEAR/USDT | $1.19 | $25,707,963 | 02:00:15 29/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $25,054,598 | 02:00:15 29/03/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.19 | $22,709,667 | 02:00:15 29/03/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.19 | $22,665,749 | 01:57:15 29/03/2026 |
| 18 |  BITmarkets |
NEAR/USDT | $1.18 | $21,774,177 | 02:00:15 29/03/2026 |
| 19 |  Bybit |
NEAR/USDT | $1.19 | $19,090,399 | 01:54:16 29/03/2026 |
| 20 |  FameEX |
NEAR/USDT | $1.19 | $18,922,343 | 01:57:17 29/03/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.19 | $16,281,861 | 02:00:16 29/03/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.19 | $16,281,861 | 02:00:16 29/03/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.19 | $15,522,698 | 01:57:15 29/03/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.19 | $15,514,256 | 02:00:11 29/03/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.19 | $14,721,756 | 01:51:17 29/03/2026 |
| 26 |  BTCC |
NEAR/USDT | $1.19 | $14,650,084 | 01:57:16 29/03/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.19 | $13,183,711 | 01:54:15 29/03/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.19 | $12,243,256 | 01:57:16 29/03/2026 |
| 29 |  CoinW |
NEAR/USDT | $1.19 | $12,008,210 | 01:57:18 29/03/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.19 | $10,596,174 | 01:57:15 29/03/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.19 | $9,873,208 | 01:54:15 29/03/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.19 | $8,108,938 | 02:00:08 29/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.19 | $7,560,804 | 01:57:15 29/03/2026 |
| 34 | Batonex |
NEAR/USDT | $1.19 | $7,428,568 | 02:00:07 29/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.19 | $6,929,402 | 02:00:17 29/03/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.19 | $6,919,772 | 02:00:16 29/03/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.19 | $6,620,310 | 02:00:16 29/03/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.19 | $6,200,003 | 01:54:15 29/03/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.19 | $6,186,570 | 02:00:17 29/03/2026 |
| 40 | Binance |
NEAR/USDT | $1.19 | $6,071,031 | 01:56:52 29/03/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.19 | $5,935,194 | 02:00:16 29/03/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.19 | $5,730,695 | 01:54:15 29/03/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $1.19 | $5,509,287 | 01:57:20 29/03/2026 |
| 44 |  Bibox |
NEAR/USDT | $2.19 | $5,395,951 | 02:00:12 29/03/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.19 | $5,106,310 | 01:57:10 29/03/2026 |
| 46 |  OneEx |
NEAR/USDT | $1.19 | $4,992,152 | 02:00:15 29/03/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.19 | $4,389,100 | 02:00:16 29/03/2026 |
| 48 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,922 | 02:00:17 29/03/2026 |
| 49 | Hotcoin |
NEAR/USDT | $1.19 | $4,012,479 | 01:51:14 29/03/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.19 | $3,994,442 | 01:57:16 29/03/2026 |
| 51 | Echobit |
NEAR/USDT | $1.19 | $3,890,426 | 01:57:10 29/03/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.19 | $3,476,480 | 02:00:34 29/03/2026 |
| 53 |  Millionero |
NEAR/USDT | $1.19 | $3,461,981 | 01:57:15 29/03/2026 |
| 54 | KTX |
NEAR/USDT | $1.19 | $3,413,079 | 02:00:11 29/03/2026 |
| 55 | CoinW |
NEAR/USDT | $1.19 | $3,314,444 | 01:48:08 29/03/2026 |
| 56 | Websea |
NEAR/USDT | $1.19 | $3,258,614 | 01:57:08 29/03/2026 |
| 57 | BitMart |
NEAR/USDT | $1.19 | $3,226,993 | 01:57:10 29/03/2026 |
| 58 | BTCC |
NEAR/USDT | $1.19 | $3,036,204 | 01:57:10 29/03/2026 |
| 59 |  4E |
NEAR/USDT | $1.19 | $3,007,883 | 02:00:10 29/03/2026 |
| 60 | BITmarkets |
NEAR/USD | $1.19 | $2,920,185 | 02:00:08 29/03/2026 |
| 61 | B2Z Exchange |
NEAR/USD | $1.19 | $2,919,860 | 02:00:08 29/03/2026 |
| 62 |  LBank |
NEAR/USDT | $1.19 | $2,900,574 | 01:57:11 29/03/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.19 | $2,781,682 | 02:00:15 29/03/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.19 | $2,758,009 | 01:57:15 29/03/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.19 | $2,726,260 | 01:57:16 29/03/2026 |
| 66 | Binance |
NEAR/USDC | $1.19 | $2,635,130 | 01:54:16 29/03/2026 |
| 67 | BTSE |
NEAR/USDT | $1.19 | $2,598,135 | 01:57:07 29/03/2026 |
| 68 | B2Z Exchange |
NEAR/USDT | $1.19 | $2,501,182 | 02:00:08 29/03/2026 |
| 69 | BITmarkets |
NEAR/USDT | $1.19 | $2,500,755 | 02:00:08 29/03/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.19 | $2,329,247 | 01:54:15 29/03/2026 |
| 71 | AscendEX |
NEAR/USDT | $1.20 | $2,292,455 | 01:54:12 29/03/2026 |
| 72 | MEXC |
NEAR/USDT | $1.19 | $2,252,232 | 01:54:08 29/03/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.19 | $2,230,070 | 01:57:16 29/03/2026 |
| 74 |  Ju.com |
NEAR/USDT | $1.19 | $2,207,665 | 01:57:08 29/03/2026 |
| 75 |  Hyperliquid |
NEAR/USD | $1.19 | $2,188,841 | 01:57:26 29/03/2026 |
| 76 | NovaEx |
NEAR/USDT | $1.19 | $2,150,722 | 02:00:07 29/03/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.18 | $2,149,448 | 01:59:53 29/03/2026 |
| 78 |  BlockFin |
NEAR/USDT | $1.19 | $2,074,326 | 01:57:15 29/03/2026 |
| 79 | Millionero |
NEAR/USDT | $1.19 | $2,035,458 | 02:00:07 29/03/2026 |
| 80 | KuCoin |
NEAR/USDT | $1.19 | $1,967,302 | 01:54:18 29/03/2026 |
| 81 | BlockFin |
NEAR/USDT | $1.19 | $1,956,089 | 01:57:07 29/03/2026 |
| 82 |  Dmex |
NEAR/USD | $1.19 | $1,949,694 | 02:03:16 29/03/2026 |
| 83 |  KCEX |
NEAR/USDT | $1.19 | $1,947,524 | 01:57:15 29/03/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.19 | $1,907,246 | 02:00:16 29/03/2026 |
| 85 |  XXKK |
NEAR/USDT | $1.19 | $1,720,960 | 01:57:11 29/03/2026 |
| 86 |  Gate |
NEAR/USDT | $1.19 | $1,674,635 | 01:54:19 29/03/2026 |
| 87 | FameEX |
NEAR/USDT | $1.19 | $1,556,730 | 01:57:07 29/03/2026 |
| 88 | YUBIT |
NEAR/USDT | $1.19 | $1,554,027 | 01:57:07 29/03/2026 |
| 89 | EagleX |
NEAR/USDT | $1.19 | $1,552,961 | 02:00:11 29/03/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.19 | $1,519,668 | 01:56:31 29/03/2026 |
| 91 | Toobit |
NEAR/USDT | $1.19 | $1,476,766 | 01:57:08 29/03/2026 |
| 92 |  AlphaX |
NEAR/USDT | $1.19 | $1,465,596 | 02:00:17 29/03/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.19 | $1,449,205 | 01:56:53 29/03/2026 |
| 94 | Bybit |
NEAR/USDT | $1.19 | $1,439,429 | 01:54:12 29/03/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.19 | $1,432,825 | 01:57:17 29/03/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.19 | $1,431,385 | 02:00:16 29/03/2026 |
| 97 |  UZX |
NEAR/USDT | $1.19 | $1,417,061 | 01:54:10 29/03/2026 |
| 98 |  SuperEx |
NEAR/USDT | $1.18 | $1,394,610 | 02:00:09 29/03/2026 |
| 99 | NovaEx |
NEAR/USD | $1.19 | $1,383,123 | 02:00:16 29/03/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.19 | $1,339,313 | 02:00:15 29/03/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.19 | $1,198,920 | 02:00:07 29/03/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.19 | $1,177,798 | 01:54:12 29/03/2026 |
| 103 |  BloFin |
NEAR/USDT | $1.19 | $1,173,466 | 01:54:10 29/03/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.19 | $1,172,078 | 02:00:10 29/03/2026 |
| 105 |  OKX |
NEAR/USDT | $1.19 | $1,170,718 | 01:56:53 29/03/2026 |
| 106 | CrypFine |
NEAR/USDT | $1.19 | $1,132,940 | 02:00:18 29/03/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.19 | $1,132,914 | 01:57:16 29/03/2026 |
| 108 | Binance |
NEAR/USDC | $1.19 | $1,020,920 | 01:56:52 29/03/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.19 | $951,619 | 01:57:08 29/03/2026 |
| 110 | WhiteBIT |
NEAR/USDC | $1.19 | $908,713 | 01:57:10 29/03/2026 |
| 111 | AstralX |
NEAR/USDT | $1.19 | $866,463 | 02:00:15 29/03/2026 |
| 112 | Phemex |
NEAR/USDT | $1.19 | $852,027 | 01:57:08 29/03/2026 |
| 113 |  Kraken |
NEAR/USD | $1.19 | $778,798 | 01:59:55 29/03/2026 |
| 114 | YEX |
NEAR/USD | $1.19 | $737,954 | 02:00:17 29/03/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.19 | $737,911 | 02:00:18 29/03/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.19 | $705,515 | 02:00:16 29/03/2026 |
| 117 |  EXMO |
NEAR/USDT | $1.19 | $702,533 | 01:57:07 29/03/2026 |
| 118 |  EXMO.ME |
NEAR/USDT | $1.19 | $699,534 | 02:00:07 29/03/2026 |
| 119 |  Bitfinex |
NEAR/USDT | $1.19 | $697,019 | 01:57:16 29/03/2026 |
| 120 |  EdgeX |
NEAR/USD | $1.19 | $692,363 | 02:03:15 29/03/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.19 | $683,441 | 02:00:10 29/03/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.19 | $668,448 | 01:57:07 29/03/2026 |
| 123 |  HTX |
NEAR/USDT | $1.19 | $652,614 | 01:59:54 29/03/2026 |
| 124 | Binance |
NEAR/USD | $1.19 | $652,452 | 01:54:50 29/03/2026 |
| 125 |  Grvt |
NEAR/USDT | $1.19 | $631,684 | 02:03:17 29/03/2026 |
| 126 | Gate |
NEAR/USDT | $1.19 | $624,441 | 01:56:24 29/03/2026 |
| 127 |  IBIT Global |
NEAR/USDT | $1.19 | $614,493 | 02:00:07 29/03/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.19 | $609,805 | 01:54:07 29/03/2026 |
| 129 | Bitget |
NEAR/USDT | $1.19 | $605,303 | 01:54:11 29/03/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.19 | $592,462 | 01:57:08 29/03/2026 |
| 131 |  BingX |
NEAR/USDT | $1.19 | $541,370 | 01:57:11 29/03/2026 |
| 132 | BVOX |
NEAR/USDT | $1.19 | $536,867 | 01:57:07 29/03/2026 |
| 133 | DigiFinex |
NEAR/USDT | $1.19 | $533,517 | 02:00:10 29/03/2026 |
| 134 |  XT.COM |
NEAR/USDT | $1.19 | $486,756 | 01:57:11 29/03/2026 |
| 135 |  ASTX |
NEAR/USDT | $1.19 | $485,613 | 02:00:12 29/03/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $1.19 | $484,994 | 01:54:07 29/03/2026 |
| 137 |  MGBX |
NEAR/USDT | $1.19 | $460,227 | 02:00:11 29/03/2026 |
| 138 |  Bitrue |
NEAR/USDT | $1.19 | $452,394 | 01:57:16 29/03/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.19 | $409,711 | 01:54:11 29/03/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.19 | $382,850 | 01:57:08 29/03/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.19 | $382,293 | 02:00:09 29/03/2026 |
| 142 |  Bitcoiva |
NEAR/USDT | $1.19 | $378,645 | 02:00:12 29/03/2026 |
| 143 | HTX |
NEAR/USDT | $1.19 | $362,557 | 01:57:24 29/03/2026 |
| 144 | Ourbit |
NEAR/USDT | $1.19 | $361,388 | 01:42:10 29/03/2026 |
| 145 |  CoinTR |
NEAR/USDT | $1.19 | $295,179 | 02:00:07 29/03/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.19 | $284,282 | 02:00:08 29/03/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.19 | $283,260 | 02:00:08 29/03/2026 |
| 148 | B2Z Exchange |
NEAR/USDC | $1.19 | $283,157 | 02:00:08 29/03/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.19 | $275,377 | 01:57:10 29/03/2026 |
| 150 | BloFin |
NEAR/USDT | $1.19 | $264,255 | 01:54:15 29/03/2026 |
| 151 |  SunX |
NEAR/USDT | $1.22 | $257,518 | 02:03:17 29/03/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.19 | $244,217 | 01:54:15 29/03/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.19 | $243,797 | 02:00:21 29/03/2026 |
| 154 |  Bitazza |
NEAR/USDT | $1.18 | $241,072 | 02:00:10 29/03/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.19 | $234,977 | 01:51:08 29/03/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.19 | $234,183 | 02:00:16 29/03/2026 |
| 157 |  Qmall Exchange |
NEAR/USDT | $1.19 | $228,868 | 02:00:12 29/03/2026 |
| 158 | MEXC |
NEAR/USDC | $1.19 | $226,798 | 01:54:08 29/03/2026 |
| 159 |  Pionex |
NEAR/USDT | $1.19 | $225,823 | 01:57:16 29/03/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.19 | $210,406 | 01:59:54 29/03/2026 |
| 161 | EXMO |
NEAR/USD | $1.27 | $206,549 | 01:57:07 29/03/2026 |
| 162 | 4E |
NEAR/USDT | $1.19 | $194,210 | 02:00:15 29/03/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.19 | $192,896 | 02:00:07 29/03/2026 |
| 164 | WhiteBIT |
NEAR/EUR | $1.19 | $186,968 | 01:57:10 29/03/2026 |
| 165 | MEXC |
NEAR/USDC | $1.19 | $186,648 | 01:54:16 29/03/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $1.19 | $178,187 | 01:57:10 29/03/2026 |
| 167 | Kraken |
NEAR/EUR | $1.19 | $178,062 | 01:59:55 29/03/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.19 | $172,041 | 02:00:09 29/03/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.19 | $171,123 | 01:57:07 29/03/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.19 | $162,283 | 02:00:08 29/03/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.19 | $162,274 | 02:00:08 29/03/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.19 | $162,274 | 02:00:08 29/03/2026 |
| 173 | WEEX |
NEAR/USDT | $1.19 | $157,318 | 01:57:11 29/03/2026 |
| 174 | BitTap |
NEAR/USDT | $1.19 | $156,900 | 02:00:14 29/03/2026 |
| 175 |  TGEX |
NEAR/USDT | $1.19 | $156,777 | 02:00:15 29/03/2026 |
| 176 |  Dex-Trade |
NEAR/USDT | $1.19 | $156,232 | 01:51:17 29/03/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.19 | $147,992 | 02:00:16 29/03/2026 |
| 178 | KCEX |
NEAR/USDT | $1.19 | $145,346 | 01:57:10 29/03/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.19 | $145,123 | 01:57:16 29/03/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.19 | $138,758 | 02:00:09 29/03/2026 |
| 181 |  Lighter |
NEAR/USDC | $1.19 | $134,489 | 01:57:15 29/03/2026 |
| 182 | Cofinex |
NEAR/USD | $1.19 | $132,596 | 02:00:17 29/03/2026 |
| 183 |  BitMEX |
NEAR/USDT | $1.19 | $131,892 | 01:57:15 29/03/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.18 | $128,510 | 02:00:17 29/03/2026 |
| 185 | WEEX |
NEAR/USDC | $1.19 | $121,702 | 01:57:11 29/03/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.19 | $113,879 | 01:48:09 29/03/2026 |
| 187 | Bit2Me |
NEAR/USDC | $1.19 | $112,749 | 01:57:07 29/03/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.19 | $111,108 | 02:00:12 29/03/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.19 | $104,606 | 02:00:16 29/03/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.19 | $102,165 | 01:57:11 29/03/2026 |
| 191 |  Coincall |
NEAR/USD | $1.19 | $98,554.03 | 02:00:15 29/03/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $1.19 | $85,737.36 | 01:57:10 29/03/2026 |
| 193 | Crypto.com Exchange |
NEAR/USD | $1.19 | $78,471.60 | 01:48:16 29/03/2026 |
| 194 | BingX |
NEAR/USDC | $1.19 | $77,250.45 | 01:57:11 29/03/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.19 | $67,520.36 | 01:57:16 29/03/2026 |
| 196 | Binance |
NEAR/TRY | $1.19 | $66,192.69 | 01:56:52 29/03/2026 |
| 197 |  Extended |
NEAR/USD | $1.19 | $61,773.74 | 02:03:16 29/03/2026 |
| 198 |  dYdX v4 |
NEAR/USD | $1.18 | $60,732.00 | 02:01:18 29/03/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.19 | $60,409.82 | 01:57:07 29/03/2026 |
| 200 | CoinTR |
NEAR/TRY | $1.18 | $59,968.50 | 02:00:07 29/03/2026 |
| 201 |  PointPay |
NEAR/USDT | $1.19 | $58,971.06 | 01:57:07 29/03/2026 |
| 202 |  Paribu |
NEAR/TRY | $1.19 | $58,712.29 | 01:59:23 29/03/2026 |
| 203 | Cofinex |
NEAR/EUR | $1.19 | $57,604.51 | 02:00:11 29/03/2026 |
| 204 | Pionex |
NEAR/USDT | $1.19 | $56,857.49 | 01:57:08 29/03/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $1.19 | $55,616.08 | 01:57:13 29/03/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.18 | $55,424.16 | 01:57:10 29/03/2026 |
| 207 | Cofinex |
NEAR/USDT | $1.19 | $55,389.30 | 02:00:11 29/03/2026 |
| 208 | Binance |
NEAR/EUR | $1.19 | $51,863.65 | 01:56:54 29/03/2026 |
| 209 |  Picol |
NEAR/USDT | $1.19 | $50,121.89 | 02:00:08 29/03/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.19 | $47,375.98 | 01:59:53 29/03/2026 |
| 211 |  Aster |
NEAR/USDT | $1.19 | $44,283.46 | 01:54:15 29/03/2026 |
| 212 | KuCoin |
NEAR/USDC | $1.19 | $42,729.85 | 01:56:53 29/03/2026 |
| 213 | EXMO.ME |
NEAR/USDC | $1.19 | $42,147.51 | 02:00:07 29/03/2026 |
| 214 | EXMO |
NEAR/USDC | $1.19 | $41,950.35 | 01:57:07 29/03/2026 |
| 215 | Binance |
NEAR/BTC | $1.19 | $37,691.16 | 01:56:54 29/03/2026 |
| 216 | LeveX |
NEAR/USDC | $1.19 | $37,167.62 | 02:00:16 29/03/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.19 | $36,245.84 | 02:00:07 29/03/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.18 | $35,249.27 | 02:00:12 29/03/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.18 | $34,670.87 | 01:57:10 29/03/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.19 | $34,621.21 | 02:00:10 29/03/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.19 | $29,196.82 | 01:57:07 29/03/2026 |
| 222 |  XBO.com |
NEAR/USDT | $1.19 | $28,082.65 | 01:57:10 29/03/2026 |
| 223 |  Paradex |
NEAR/USD | $1.18 | $27,139.01 | 02:00:15 29/03/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.19 | $26,137.70 | 01:57:09 29/03/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.19 | $25,372.62 | 02:00:16 29/03/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.19 | $24,430.53 | 01:57:10 29/03/2026 |
| 227 | LeveX |
NEAR/USDT | $1.19 | $23,404.39 | 02:00:09 29/03/2026 |
| 228 |  Deepcoin |
NEAR/USDT | $1.19 | $22,761.29 | 01:57:07 29/03/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.19 | $20,996.07 | 02:00:09 29/03/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.19 | $19,205.96 | 01:56:31 29/03/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.18 | $18,883.76 | 01:45:59 29/03/2026 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $1.19 | $16,934.54 | 01:55:53 29/03/2026 |
| 233 | Dex-Trade |
NEAR/BTC | $1.19 | $16,567.44 | 01:51:17 29/03/2026 |
| 234 | Gate |
NEAR/USDC | $1.19 | $15,931.24 | 01:56:24 29/03/2026 |
| 235 |  Fastex |
NEAR/USDT | $1.19 | $15,657.80 | 01:57:09 29/03/2026 |
| 236 | Gate |
NEAR/ETH | $1.19 | $13,707.06 | 01:56:24 29/03/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.19 | $13,604.14 | 01:57:15 29/03/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.18 | $13,499.36 | 01:59:53 29/03/2026 |
| 239 |  Pacifica |
NEAR/USD | $1.19 | $12,951.89 | 02:03:15 29/03/2026 |
| 240 |  CoinLion |
NEAR/USD | $1.18 | $12,917.24 | 02:00:12 29/03/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.19 | $12,469.51 | 02:00:12 29/03/2026 |
| 242 | Bitfinex |
NEAR/USDT | $1.18 | $12,060.90 | 01:59:53 29/03/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.19 | $11,677.90 | 02:00:08 29/03/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.19 | $11,677.90 | 02:00:08 29/03/2026 |
| 245 | Bitget |
NEAR/USDC | $1.19 | $11,009.29 | 01:54:11 29/03/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.19 | $10,877.01 | 01:57:14 29/03/2026 |
| 247 | Qmall Exchange |
NEAR/UAH | $4.20 | $10,678.50 | 02:00:12 29/03/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.19 | $9,684.08 | 02:00:11 29/03/2026 |
| 249 | TRIV |
NEAR/USDT | $1.19 | $9,683.68 | 02:00:11 29/03/2026 |
| 250 |  Koinpark |
NEAR/USDT | $1.19 | $9,212.85 | 02:00:09 29/03/2026 |
| 251 | ASTX |
NEAR/USDT | $1.19 | $8,625.41 | 02:00:16 29/03/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.19 | $7,234.59 | 02:00:07 29/03/2026 |
| 253 | Bybit |
NEAR/USDC | $1.19 | $7,003.92 | 01:54:12 29/03/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.18 | $6,881.57 | 01:54:10 29/03/2026 |
| 255 | Kanga Exchange |
NEAR/USDC | $1.19 | $6,794.26 | 02:00:07 29/03/2026 |
| 256 | KuCoin |
NEAR/BTC | $1.19 | $6,255.17 | 01:56:53 29/03/2026 |
| 257 | Binance |
NEAR/JPY | $1.19 | $6,143.53 | 01:56:52 29/03/2026 |
| 258 | BitMEX |
NEAR/USD | $1.18 | $5,787.68 | 01:57:15 29/03/2026 |
| 259 |  Bitstamp by Robinhood |
NEAR/USD | $1.19 | $5,710.29 | 01:59:23 29/03/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.21 | $5,151.84 | 01:57:12 29/03/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.19 | $4,929.70 | 02:00:16 29/03/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.19 | $4,657.25 | 01:57:10 29/03/2026 |
| 263 | BtcTurk | Kripto |
NEAR/USDT | $1.19 | $4,413.63 | 01:55:53 29/03/2026 |
| 264 | Bitget |
NEAR/EUR | $1.19 | $4,215.47 | 01:54:11 29/03/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.19 | $4,129.69 | 02:00:07 29/03/2026 |
| 266 | Binance |
NEAR/BRL | $1.19 | $4,093.11 | 01:56:52 29/03/2026 |
| 267 |  Bitso |
NEAR/USD | $1.19 | $3,942.04 | 01:59:53 29/03/2026 |
| 268 |  WOO X |
NEAR/USDT | $1.19 | $3,780.37 | 01:57:15 29/03/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.19 | $3,242.91 | 02:00:07 29/03/2026 |
| 270 | OKX |
NEAR/USD | $1.19 | $3,235.93 | 01:56:53 29/03/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.20 | $3,190.33 | 01:54:10 29/03/2026 |
| 272 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 273 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.18 | $3,068.16 | 01:45:59 29/03/2026 |
| 274 | PointPay |
NEAR/USDC | $1.19 | $3,028.78 | 01:57:07 29/03/2026 |
| 275 |  ADEN |
NEAR/USDT | $1.19 | $3,006.19 | 02:03:45 29/03/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.19 | $3,002.65 | 02:00:07 29/03/2026 |
| 277 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.17 | $2,186.16 | 02:00:15 29/03/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.19 | $1,866.78 | 02:00:11 29/03/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.17 | $1,686.32 | 01:58:23 29/03/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.19 | $1,655.90 | 02:00:09 29/03/2026 |
| 282 | Binance |
NEAR/USD1 | $1.19 | $1,409.96 | 01:56:54 29/03/2026 |
| 283 | Koinpark |
NEAR/INR | $1.20 | $1,180.23 | 02:00:09 29/03/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.19 | $1,081.31 | 01:54:11 29/03/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.22 | $815.99 | 01:59:54 29/03/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.17 | $810.95 | 01:59:53 29/03/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.20 | $746.80 | 01:59:53 29/03/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.19 | $736.76 | 01:57:12 29/03/2026 |
| 289 | OKX |
NEAR/TRY | $1.17 | $720.46 | 01:56:53 29/03/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.19 | $636.00 | 01:57:13 29/03/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.19 | $597.04 | 02:00:15 29/03/2026 |
| 292 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
| 293 | Binance.US |
NEAR/USD | $1.20 | $435.26 | 01:59:23 29/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.17 | $402.85 | 21:31:59 28/03/2026 |
| 295 | Bitazza |
NEAR/THB | $1.18 | $365.81 | 02:00:10 29/03/2026 |
| 296 | OKX |
NEAR/EUR | $1.19 | $354.57 | 01:56:53 29/03/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.19 | $326.51 | 02:00:10 29/03/2026 |
| 298 |  WazirX |
NEAR/INR | $1.19 | $219.91 | 02:00:08 29/03/2026 |
| 299 | OKX |
NEAR/USDC | $1.19 | $203.50 | 01:56:53 29/03/2026 |
| 300 |  Giottus |
NEAR/USDT | $1.99 | $192.63 | 01:57:08 29/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 29/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,514,342 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.