Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,406,615,426,281 Khối lượng (24h): $123,454,263,668 Thị phần: BTC: 58.5%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 11:53:00 24/03/2026
Giá NEAR Protocol (NEAR)
$1.30 1.2%
0.00001854 BTC 36,248 VND
Thấp: $1.25 Cao: $1.33

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.31 $780,318,203 11:00:09 24/03/2026
2 KTX KTX NEAR/USDT $1.31 $116,355,076 11:00:15 24/03/2026
3 Binance Binance NEAR/USDT $1.31 $111,321,174 10:54:16 24/03/2026
4 COINSPACE COINSPACE NEAR/USDT $1.31 $85,674,973 11:00:11 24/03/2026
5 OrangeX OrangeX NEAR/USDT $1.31 $83,244,990 10:57:15 24/03/2026
6 MEXC MEXC NEAR/USDT $1.31 $82,500,259 10:57:16 24/03/2026
7 BitMart BitMart NEAR/USDT $1.31 $70,453,949 10:57:16 24/03/2026
8 Batonex Batonex NEAR/USDT $1.31 $64,236,151 11:00:16 24/03/2026
9 NovaEx NovaEx NEAR/USDT $1.31 $64,040,766 11:00:16 24/03/2026
10 BTCC BTCC NEAR/USDT $1.31 $60,358,582 10:57:16 24/03/2026
11 Koinbay Koinbay NEAR/USDT $5.18 $58,340,538 10:57:15 24/03/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.31 $48,324,590 10:57:15 24/03/2026
13 FameEX FameEX NEAR/USDT $1.31 $44,482,573 10:57:17 24/03/2026
14 Bybit Bybit NEAR/USDT $1.31 $40,141,061 10:54:16 24/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.31 $40,080,528 11:00:15 24/03/2026
16 BVOX BVOX NEAR/USDT $1.31 $36,225,552 10:57:15 24/03/2026
17 BiKing BiKing NEAR/USDT $1.31 $36,027,690 10:54:16 24/03/2026
18 idax exchange idax exchange NEAR/USDT $1.31 $34,013,415 11:00:17 24/03/2026
19 WHXEX WHXEX NEAR/USDT $1.31 $34,012,891 11:00:16 24/03/2026
20 BTSE BTSE NEAR/USDT $1.31 $29,970,916 10:54:15 24/03/2026
21 B2Z Exchange B2Z Exchange NEAR/USD $1.31 $28,917,380 11:00:15 24/03/2026
22 BITmarkets BITmarkets NEAR/USDT $1.31 $28,911,148 11:00:15 24/03/2026
23 KuCoin KuCoin NEAR/USDT $1.31 $28,338,546 10:54:23 24/03/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.30 $27,962,684 10:42:15 24/03/2026
25 Echobit Echobit NEAR/USDT $1.31 $26,564,074 10:57:16 24/03/2026
26 Binance Binance NEAR/USDT $1.31 $25,466,070 10:56:42 24/03/2026
27 LBank LBank NEAR/USDT $1.31 $23,847,271 10:57:17 24/03/2026
28 CoinW CoinW NEAR/USDT $1.31 $23,278,683 10:57:17 24/03/2026
29 Batonex Batonex NEAR/USDT $1.31 $21,397,393 11:00:07 24/03/2026
30 Tapbit Tapbit NEAR/USDT $1.31 $21,305,831 10:57:15 24/03/2026
31 Toobit Toobit NEAR/USDT $1.31 $19,066,977 10:57:17 24/03/2026
32 Websea Websea NEAR/USDT $1.31 $17,446,394 11:00:17 24/03/2026
33 AstralX AstralX NEAR/USDT $1.31 $16,837,271 11:00:08 24/03/2026
34 Coinlocally Coinlocally NEAR/USDT $1.31 $15,891,661 11:00:16 24/03/2026
35 CEEX exchange CEEX exchange NEAR/USDT $1.31 $15,744,765 11:00:12 24/03/2026
36 YEX YEX NEAR/USDT $1.31 $15,311,034 11:00:16 24/03/2026
37 EasiCoin EasiCoin NEAR/USDT $1.31 $14,651,798 11:00:16 24/03/2026
38 Websea Websea NEAR/USDT $1.30 $13,404,849 10:42:10 24/03/2026
39 DigiFinex DigiFinex NEAR/USDT $1.31 $12,847,111 11:00:16 24/03/2026
40 BTCC BTCC NEAR/USDT $1.31 $12,726,982 10:57:09 24/03/2026
41 CrypFine CrypFine NEAR/USDT $1.31 $12,657,351 11:00:18 24/03/2026
42 4E 4E NEAR/USDT $1.31 $12,615,930 11:00:12 24/03/2026
43 Hotcoin Hotcoin NEAR/USDT $1.31 $12,506,828 10:57:20 24/03/2026
44 Zoomex Zoomex NEAR/USDT $1.31 $12,048,522 10:57:15 24/03/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.31 $11,719,113 10:57:08 24/03/2026
46 CoinW CoinW NEAR/USDT $1.31 $11,345,871 10:57:11 24/03/2026
47 AscendEX AscendEX NEAR/USDT $1.31 $10,850,812 10:57:15 24/03/2026
48 YUBIT YUBIT NEAR/USDT $1.31 $10,737,435 10:57:15 24/03/2026
49 Cofinex Cofinex NEAR/USDT $1.31 $10,585,894 11:00:17 24/03/2026
50 Bitget Bitget NEAR/USDT $1.31 $10,567,162 10:54:15 24/03/2026
51 EagleX EagleX NEAR/USDT $1.31 $9,747,361 11:00:15 24/03/2026
52 MEXC MEXC NEAR/USDT $1.31 $8,942,019 10:57:07 24/03/2026
53 XXKK XXKK NEAR/USDT $1.31 $8,905,944 11:00:20 24/03/2026
54 Ourbit Ourbit NEAR/USDT $1.31 $8,871,589 10:57:16 24/03/2026
55 OneBullEx OneBullEx NEAR/USDT $1.31 $8,260,379 11:00:23 24/03/2026
56 BlockFin BlockFin NEAR/USDT $1.31 $8,155,301 11:00:15 24/03/2026
57 Binance Binance NEAR/USDC $1.31 $8,001,561 10:54:16 24/03/2026
58 KuCoin KuCoin NEAR/USDT $1.31 $7,616,115 10:54:18 24/03/2026
59 LBank LBank NEAR/USDT $1.31 $6,818,594 10:57:10 24/03/2026
60 BlockFin BlockFin NEAR/USDT $1.31 $6,134,790 11:00:08 24/03/2026
61 BitradeX BitradeX NEAR/USDT $1.31 $5,904,474 10:54:08 24/03/2026
62 UZX UZX NEAR/USDT $1.31 $5,845,009 10:54:11 24/03/2026
63 Toobit Toobit NEAR/USDT $1.31 $5,638,369 10:57:12 24/03/2026
64 SuperEx SuperEx NEAR/USDT $1.31 $5,487,290 11:00:11 24/03/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $1.31 $5,485,276 11:00:17 24/03/2026
66 Bitbaby Bitbaby NEAR/USDT $1.31 $5,461,458 10:57:16 24/03/2026
67 Bibox Bibox NEAR/USDT $2.19 $5,398,153 11:00:09 24/03/2026
68 Poloniex Poloniex NEAR/USDT $1.31 $5,386,357 10:59:53 24/03/2026
69 Echobit Echobit NEAR/USDT $1.31 $5,351,854 10:57:09 24/03/2026
70 ApeX Omni ApeX Omni NEAR/USDT $1.31 $5,267,847 11:03:16 24/03/2026
71 Azbit Azbit NEAR/USDT $1.31 $5,238,644 10:57:11 24/03/2026
72 FameEX FameEX NEAR/USDT $1.31 $4,981,695 10:57:13 24/03/2026
73 OneEx OneEx NEAR/USDT $1.31 $4,945,639 11:00:16 24/03/2026
74 Bitunix Bitunix NEAR/USDT $1.31 $4,685,650 10:54:15 24/03/2026
75 Bybit Bybit NEAR/USDT $1.31 $4,648,091 10:54:08 24/03/2026
76 BTSE BTSE NEAR/USDT $1.31 $4,487,996 10:54:11 24/03/2026
77 BITmarkets BITmarkets NEAR/USDT $1.31 $4,350,966 11:00:12 24/03/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.31 $4,350,882 11:00:09 24/03/2026
79 YUBIT YUBIT NEAR/USDT $1.31 $4,288,547 10:57:07 24/03/2026
80 Hotcoin Hotcoin NEAR/USDT $1.31 $4,277,307 10:57:17 24/03/2026
81 Millionero Millionero NEAR/USDT $1.31 $4,134,563 11:00:15 24/03/2026
82 KCEX KCEX NEAR/USDT $1.31 $3,947,554 10:57:15 24/03/2026
83 EagleX EagleX NEAR/USDT $1.31 $3,937,118 11:00:11 24/03/2026
84 HTX HTX NEAR/USDT $1.31 $3,917,468 10:59:24 24/03/2026
85 Upbit Upbit NEAR/KRW $1.30 $3,724,581 10:56:24 24/03/2026
86 BloFin BloFin NEAR/USDT $1.31 $3,673,452 10:54:10 24/03/2026
87 CrypFine CrypFine NEAR/USDT $1.31 $3,672,218 11:00:10 24/03/2026
88 Hyperliquid Hyperliquid NEAR/USD $1.31 $3,643,682 10:57:26 24/03/2026
89 BitGW Exchange BitGW Exchange NEAR/USDT $1.31 $3,607,358 11:00:09 24/03/2026
90 OKX OKX NEAR/USDT $1.31 $3,573,875 10:56:54 24/03/2026
91 Gems Trade Gems Trade NEAR/USDT $1.31 $3,563,595 10:51:12 24/03/2026
92 BITmarkets BITmarkets NEAR/USD $1.31 $3,468,431 11:00:12 24/03/2026
93 B2Z Exchange B2Z Exchange NEAR/USD $1.31 $3,468,427 11:00:09 24/03/2026
94 KTX KTX NEAR/USDT $1.31 $3,420,869 11:00:11 24/03/2026
95 Gate Gate NEAR/USDT $1.31 $3,418,965 10:54:19 24/03/2026
96 BitMart BitMart NEAR/USDT $1.31 $3,314,178 10:57:09 24/03/2026
97 Ju.com Ju.com NEAR/USDT $1.31 $3,233,028 11:00:10 24/03/2026
98 Phemex Phemex NEAR/USDT $1.31 $3,143,067 10:57:16 24/03/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.31 $3,032,365 10:56:59 24/03/2026
100 Hibt Hibt NEAR/USDT $1.31 $2,896,376 10:54:10 24/03/2026
101 Coinflare Coinflare NEAR/USDT $1.31 $2,744,440 11:00:15 24/03/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.31 $2,651,599 10:57:18 24/03/2026
103 Phemex Phemex NEAR/USDT $1.31 $2,604,495 10:57:10 24/03/2026
104 Binance Binance NEAR/USDC $1.31 $2,591,162 10:56:42 24/03/2026
105 NovaEx NovaEx NEAR/USDT $1.31 $2,578,554 11:00:13 24/03/2026
106 WEEX WEEX NEAR/USDT $1.31 $2,487,603 10:57:17 24/03/2026
107 IBIT Global IBIT Global NEAR/USDT $1.31 $2,397,338 11:00:09 24/03/2026
108 WhiteBIT WhiteBIT NEAR/USDC $1.31 $2,372,608 10:57:08 24/03/2026
109 BitTap BitTap NEAR/USDT $1.31 $2,321,808 10:54:16 24/03/2026
110 Tapbit Tapbit NEAR/USDT $1.31 $2,262,087 10:57:09 24/03/2026
111 Millionero Millionero NEAR/USDT $1.31 $2,251,688 11:00:11 24/03/2026
112 DigiFinex DigiFinex NEAR/USDT $1.31 $2,248,224 10:54:13 24/03/2026
113 AscendEX AscendEX NEAR/USDT $1.30 $2,183,102 10:57:11 24/03/2026
114 XT.COM XT.COM NEAR/USDT $1.31 $2,038,178 10:57:13 24/03/2026
115 ASTX ASTX NEAR/USDT $1.31 $2,017,845 11:00:12 24/03/2026
116 Binance Binance NEAR/USD $1.31 $1,974,212 10:54:51 24/03/2026
117 Dmex Dmex NEAR/USD $1.31 $1,869,372 11:03:15 24/03/2026
118 Gate Gate NEAR/USDT $1.31 $1,867,894 10:56:54 24/03/2026
119 NovaEx NovaEx NEAR/USD $1.31 $1,846,007 11:00:16 24/03/2026
120 4E 4E NEAR/USDT $1.31 $1,779,882 11:00:15 24/03/2026
121 HTX HTX NEAR/USDT $1.30 $1,766,563 10:57:24 24/03/2026
122 BingX BingX NEAR/USDT $1.30 $1,736,387 10:45:11 24/03/2026
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.31 $1,681,097 11:00:16 24/03/2026
124 Bitcastle Bitcastle NEAR/USDT $1.31 $1,650,472 11:00:09 24/03/2026
125 MGBX MGBX NEAR/USDT $1.31 $1,624,229 11:00:12 24/03/2026
126 BitKan BitKan NEAR/USDT $1.31 $1,582,422 11:00:09 24/03/2026
127 BloFin BloFin NEAR/USDT $1.31 $1,543,809 10:54:16 24/03/2026
128 Bitunix Bitunix NEAR/USDT $1.31 $1,442,312 10:54:09 24/03/2026
129 Ourbit Ourbit NEAR/USDT $1.31 $1,441,476 10:57:08 24/03/2026
130 BVOX BVOX NEAR/USDT $1.31 $1,438,448 10:57:13 24/03/2026
131 Grvt Grvt NEAR/USDT $1.31 $1,407,802 11:03:17 24/03/2026
132 Bitvavo Bitvavo NEAR/EUR $1.30 $1,329,402 10:57:12 24/03/2026
133 Bitget Bitget NEAR/USDT $1.31 $1,233,618 10:54:10 24/03/2026
134 Bitbaby Bitbaby NEAR/USDT $1.31 $1,121,474 10:57:12 24/03/2026
135 Biconomy.com Biconomy.com NEAR/USDT $1.30 $1,102,525 10:42:10 24/03/2026
136 Pionex Pionex NEAR/USDT $1.31 $984,072 10:57:16 24/03/2026
137 Qmall Exchange Qmall Exchange NEAR/USDT $1.31 $974,580 11:00:08 24/03/2026
138 Kraken Kraken NEAR/USD $1.31 $924,488 10:59:54 24/03/2026
139 MEXC MEXC NEAR/USDC $1.31 $894,232 10:57:07 24/03/2026
140 YEX YEX NEAR/USD $1.31 $879,133 11:00:16 24/03/2026
141 WhiteBIT WhiteBIT NEAR/EUR $1.31 $872,162 10:57:08 24/03/2026
142 EXMO.ME EXMO.ME NEAR/USDT $1.31 $832,751 11:00:07 24/03/2026
143 EXMO EXMO NEAR/USDT $1.31 $831,535 10:57:11 24/03/2026
144 Bitrue Bitrue NEAR/USDT $1.31 $784,292 10:57:17 24/03/2026
145 BiFinance BiFinance NEAR/USDT $1.31 $738,702 10:54:10 24/03/2026
146 Koinbay Koinbay NEAR/USDT $1.31 $700,161 10:57:10 24/03/2026
147 Bitcastle Bitcastle NEAR/USDT $1.31 $630,564 11:00:19 24/03/2026
148 BYDFi BYDFi NEAR/USDT $1.31 $628,550 11:00:07 24/03/2026
149 EdgeX EdgeX NEAR/USD $1.31 $603,015 11:03:16 24/03/2026
150 AllinX AllinX NEAR/USDT $1.31 $596,463 11:00:11 24/03/2026
151 EasiCoin EasiCoin NEAR/USDT $1.31 $565,100 11:00:12 24/03/2026
152 Dex-Trade Dex-Trade NEAR/USDT $1.31 $544,379 10:54:11 24/03/2026
153 Bithumb Bithumb NEAR/KRW $1.30 $537,717 10:59:54 24/03/2026
154 Biconomy.com Biconomy.com NEAR/USDC $1.30 $537,365 10:42:10 24/03/2026
155 LeveX LeveX NEAR/USDT $1.31 $518,520 11:00:16 24/03/2026
156 CoinTR CoinTR NEAR/USDT $1.31 $485,157 11:00:09 24/03/2026
157 KCEX KCEX NEAR/USDT $1.31 $478,134 10:57:11 24/03/2026
158 WEEX WEEX NEAR/USDC $1.31 $469,640 10:57:09 24/03/2026
159 Bitunix Bitunix NEAR/USDC $1.31 $456,452 10:54:15 24/03/2026
160 BITmarkets BITmarkets NEAR/USDC $1.31 $439,890 11:00:12 24/03/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.31 $439,889 11:00:09 24/03/2026
162 ZKE ZKE NEAR/USDT $1.31 $417,294 11:00:13 24/03/2026
163 Aster Aster NEAR/USDT $1.30 $408,105 10:54:15 24/03/2026
164 WEEX WEEX NEAR/USDT $1.31 $407,524 10:57:09 24/03/2026
165 Backpack Exchange Backpack Exchange NEAR/USDC $1.31 $401,168 10:57:16 24/03/2026
166 WhiteBIT WhiteBIT NEAR/TRY $1.30 $397,269 10:57:08 24/03/2026
167 Bitbaby Bitbaby NEAR/USDC $1.31 $386,263 10:57:16 24/03/2026
168 Bitcoiva Bitcoiva NEAR/USDT $1.31 $378,806 11:00:12 24/03/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.31 $367,346 11:00:09 24/03/2026
170 HitBTC HitBTC NEAR/USDT $1.31 $367,343 11:00:08 24/03/2026
171 FMFW.io FMFW.io NEAR/USDT $1.31 $363,367 10:54:11 24/03/2026
172 MEXC MEXC NEAR/USDC $1.31 $361,385 10:54:16 24/03/2026
173 TGEX TGEX NEAR/USDT $1.31 $352,411 10:51:15 24/03/2026
174 Extended Extended NEAR/USD $1.30 $330,749 11:03:16 24/03/2026
175 BitTap BitTap NEAR/USDT $1.31 $307,546 11:00:10 24/03/2026
176 Lighter Lighter NEAR/USDC $1.31 $303,533 10:57:15 24/03/2026
177 AstralX AstralX NEAR/USDT $1.31 $302,921 11:00:15 24/03/2026
178 SunX SunX NEAR/USDT $1.36 $293,237 11:03:17 24/03/2026
179 Bit2Me Bit2Me NEAR/USDC $1.31 $285,055 10:57:10 24/03/2026
180 BitMEX BitMEX NEAR/USDT $1.31 $273,722 10:57:16 24/03/2026
181 Bitfinex Bitfinex NEAR/USDT $1.30 $265,339 10:57:15 24/03/2026
182 Bitkub Bitkub NEAR/THB $1.31 $261,958 10:45:09 24/03/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $1.31 $261,727 11:03:24 24/03/2026
184 XT.COM XT.COM NEAR/USDC $1.31 $258,625 10:57:13 24/03/2026
185 Binance Binance NEAR/TRY $1.30 $251,249 10:56:42 24/03/2026
186 Bitazza Bitazza NEAR/USDT $1.31 $242,946 11:00:09 24/03/2026
187 Bitrue Bitrue NEAR/USDT $1.31 $235,702 10:57:10 24/03/2026
188 Coincall Coincall NEAR/USD $1.31 $233,816 11:03:15 24/03/2026
189 Cofinex Cofinex NEAR/USDC $1.31 $231,754 11:00:17 24/03/2026
190 PrimeXBT PrimeXBT NEAR/USDT $1.31 $228,331 11:03:16 24/03/2026
191 Kraken Kraken NEAR/EUR $1.31 $220,463 10:59:54 24/03/2026
192 PointPay PointPay NEAR/USDT $1.30 $217,551 10:42:11 24/03/2026
193 EXMO EXMO NEAR/USD $1.39 $216,610 10:57:11 24/03/2026
194 Bit2Me Bit2Me NEAR/EUR $1.31 $214,975 10:57:10 24/03/2026
195 Pionex Pionex NEAR/USDT $1.31 $212,280 10:57:12 24/03/2026
196 BYDFi BYDFi NEAR/USDT $1.30 $208,367 11:00:15 24/03/2026
197 Picol Picol NEAR/USDT $1.31 $187,453 11:00:09 24/03/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $182,757 10:39:10 24/03/2026
199 CoinCola CoinCola NEAR/USDT $1.31 $157,324 11:00:07 24/03/2026
200 Cofinex Cofinex NEAR/USD $1.31 $156,724 11:00:17 24/03/2026
201 BingX BingX NEAR/USDC $1.30 $145,891 10:45:11 24/03/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.31 $126,368 11:00:13 24/03/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.31 $115,616 10:59:23 24/03/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.29 $106,354 10:57:08 24/03/2026
205 Binance TR Binance TR NEAR/TRY $1.32 $88,194.04 04:57:12 24/03/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.30 $84,993.09 10:39:10 24/03/2026
207 CoinEx CoinEx NEAR/USDT $1.31 $81,701.93 10:59:53 24/03/2026
208 Binance Binance NEAR/EUR $1.31 $81,042.28 10:56:42 24/03/2026
209 Paradex Paradex NEAR/USD $1.31 $80,146.84 11:03:15 24/03/2026
210 Binance Binance NEAR/U $1.31 $73,395.68 10:56:54 24/03/2026
211 BYDFi BYDFi NEAR/USDC $1.30 $72,563.36 11:00:15 24/03/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.30 $64,969.21 10:54:08 24/03/2026
213 BYDFi BYDFi NEAR/USDC $1.31 $63,797.46 11:00:07 24/03/2026
214 Bitrue Bitrue NEAR/USDC $1.31 $62,674.49 10:57:10 24/03/2026
215 Cofinex Cofinex NEAR/USDT $1.31 $61,094.57 11:00:07 24/03/2026
216 CoinTR CoinTR NEAR/TRY $1.31 $60,918.63 11:00:09 24/03/2026
217 LeveX LeveX NEAR/USDT $1.31 $59,309.56 11:00:08 24/03/2026
218 Cofinex Cofinex NEAR/EUR $1.31 $57,977.47 11:00:07 24/03/2026
219 ONUS Pro ONUS Pro NEAR/VNDC $1.31 $55,841.74 11:00:11 24/03/2026
220 LeveX LeveX NEAR/USDC $1.31 $53,941.35 11:00:16 24/03/2026
221 Bitfinex Bitfinex NEAR/USDT $1.30 $53,724.43 10:59:53 24/03/2026
222 BitDelta BitDelta NEAR/USDT $1.31 $53,698.09 11:00:08 24/03/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.30 $53,549.36 10:51:22 24/03/2026
224 Binance Binance NEAR/BTC $1.31 $51,182.08 10:56:42 24/03/2026
225 Paribu Paribu NEAR/TRY $1.30 $51,030.10 11:02:23 24/03/2026
226 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.30 $49,551.23 10:35:11 24/03/2026
227 Bullish Bullish NEAR/USDC $1.30 $47,737.26 11:00:12 24/03/2026
228 EXMO.ME EXMO.ME NEAR/USDC $1.31 $40,563.82 11:00:07 24/03/2026
229 EXMO EXMO NEAR/USDC $1.31 $40,471.43 10:57:11 24/03/2026
230 Binance Binance NEAR/JPY $1.30 $39,523.17 10:56:54 24/03/2026
231 Orderly Orderly NEAR/USDC $1.31 $39,026.47 11:03:16 24/03/2026
232 Koinpark Koinpark NEAR/USDT $1.31 $38,495.44 11:00:13 24/03/2026
233 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.30 $38,101.34 10:56:29 24/03/2026
234 Deepcoin Deepcoin NEAR/USDT $1.31 $32,880.89 10:57:11 24/03/2026
235 Pacifica Pacifica NEAR/USD $1.31 $31,526.78 11:03:15 24/03/2026
236 XBO.com XBO.com NEAR/USDT $1.31 $31,030.72 10:57:11 24/03/2026
237 TRIV TRIV NEAR/IDR $1.31 $30,579.28 11:00:15 24/03/2026
238 TRIV TRIV NEAR/USDT $1.31 $30,579.08 11:00:15 24/03/2026
239 Foxbit Foxbit NEAR/BRL $1.31 $29,652.02 11:00:14 24/03/2026
240 KuCoin KuCoin NEAR/USDC $1.30 $26,834.97 10:54:23 24/03/2026
241 dYdX v4 dYdX v4 NEAR/USD $1.31 $26,593.55 11:04:18 24/03/2026
242 Remitano Remitano NEAR/USDT $1.31 $24,672.58 11:00:10 24/03/2026
243 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.30 $21,777.22 10:54:08 24/03/2026
244 Bitfinex Bitfinex NEAR/USD $1.30 $19,434.47 10:59:53 24/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.31 $18,019.85 10:55:11 24/03/2026
246 ONUS Pro ONUS Pro NEAR/VNDC $1.30 $17,964.40 11:00:16 24/03/2026
247 Fastex Fastex NEAR/USDT $1.31 $17,190.54 10:57:11 24/03/2026
248 Deepcoin Deepcoin NEAR/USDT $1.31 $17,179.43 10:57:15 24/03/2026
249 Cryptonex Cryptonex NEAR/USDT $1.31 $15,752.91 11:00:07 24/03/2026
250 Bitget Bitget NEAR/USDC $1.30 $15,615.82 10:54:10 24/03/2026
251 ChangeNOW ChangeNOW NEAR/BTC $1.32 $15,466.52 10:54:10 24/03/2026
252 Bybit Bybit NEAR/USDC $1.30 $15,360.48 10:54:08 24/03/2026
253 OKX OKX NEAR/USD $1.31 $15,271.79 10:56:24 24/03/2026
254 Binance TH Binance TH NEAR/USDT $1.31 $14,621.45 10:57:08 24/03/2026
255 Bybit EU Bybit EU NEAR/USDC $1.31 $14,104.69 10:54:13 24/03/2026
256 ONUS Pro ONUS Pro NEAR/USDT $1.30 $14,003.37 11:00:16 24/03/2026
257 Tothemoon Tothemoon NEAR/USDT $1.31 $13,763.41 11:00:18 24/03/2026
258 Gate Gate NEAR/ETH $1.31 $13,193.64 10:56:24 24/03/2026
259 Binance Binance NEAR/BRL $1.31 $13,140.87 10:56:42 24/03/2026
260 Gate Gate NEAR/USDC $1.31 $13,090.81 10:56:24 24/03/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.31 $12,503.96 10:57:15 24/03/2026
262 Qmall Exchange Qmall Exchange NEAR/UAH $4.49 $12,469.09 11:00:08 24/03/2026
263 Bitso Bitso NEAR/USD $1.30 $12,096.62 10:58:23 24/03/2026
264 CoinDCX CoinDCX NEAR/INR $1.35 $11,191.39 10:57:11 24/03/2026
265 Coinone Coinone NEAR/KRW $1.29 $10,645.40 10:57:23 24/03/2026
266 ASTX ASTX NEAR/USDT $1.31 $9,611.58 11:00:16 24/03/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $1.31 $7,978.53 10:57:11 24/03/2026
268 KuCoin KuCoin NEAR/BTC $1.31 $7,969.01 10:54:23 24/03/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.31 $7,671.90 10:57:11 24/03/2026
270 Binance Binance NEAR/USD1 $1.32 $7,506.53 10:56:54 24/03/2026
271 Bitget Bitget NEAR/EUR $1.30 $6,985.03 10:54:10 24/03/2026
272 FMFW.io FMFW.io NEAR/BTC $1.31 $5,987.97 10:54:11 24/03/2026
273 Gleec BTC Gleec BTC NEAR/BTC $1.31 $5,985.39 11:00:09 24/03/2026
274 WOO X WOO X NEAR/USDT $1.31 $5,833.38 11:00:15 24/03/2026
275 Tebbit Tebbit NEAR/USDT $1.31 $5,487.93 11:00:17 24/03/2026
276 Koinpark Koinpark NEAR/INR $1.34 $4,919.72 11:00:13 24/03/2026
277 Dex-Trade Dex-Trade NEAR/BTC $1.30 $4,629.88 10:54:11 24/03/2026
278 PointPay PointPay NEAR/USDC $1.30 $4,583.63 10:42:11 24/03/2026
279 CoinEx CoinEx NEAR/USDC $1.31 $4,544.99 10:59:53 24/03/2026
280 Bitlo Bitlo NEAR/TRY $1.31 $3,408.24 10:57:12 24/03/2026
281 BitMEX BitMEX NEAR/USD $1.30 $3,247.53 10:57:16 24/03/2026
282 Flipster Flipster NEAR/USDT $1.31 $2,431.71 11:00:19 24/03/2026
283 Binance.US Binance.US NEAR/USDT $1.30 $2,309.10 10:59:53 24/03/2026
284 Indodax Indodax NEAR/IDR $1.31 $2,234.25 11:02:24 24/03/2026
285 ZebPay ZebPay NEAR/INR $1.33 $2,139.95 10:57:13 24/03/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.31 $1,957.56 05:13:47 24/03/2026
287 CoinDCX CoinDCX NEAR/USDT $1.31 $1,497.19 10:57:11 24/03/2026
288 Tokocrypto Tokocrypto NEAR/USDT $1.31 $1,446.72 10:57:11 24/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.30 $1,352.04 10:59:23 24/03/2026
290 ADEN ADEN NEAR/USDT $1.31 $1,213.20 11:03:46 24/03/2026
291 Aevo Aevo NEAR/USD $1.31 $1,004.25 11:03:16 24/03/2026
292 Korbit Korbit NEAR/KRW $1.29 $809.25 10:57:11 24/03/2026
293 ONUS Pro ONUS Pro NEAR/USDT $1.31 $636.10 11:00:11 24/03/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.30 $577.26 09:56:11 24/03/2026
295 NovaDAX NovaDAX NEAR/BRL $1.30 $546.01 10:57:09 24/03/2026
296 Ndax Ndax NEAR/CAD $1.31 $491.64 11:00:08 24/03/2026
297 OKX OKX NEAR/USDC $1.31 $445.21 10:56:24 24/03/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,129.89 $441.59 05:13:47 24/03/2026
299 Young Platform Young Platform NEAR/EUR $1.30 $373.50 11:00:09 24/03/2026
300 Bitazza Bitazza NEAR/THB $1.31 $366.22 11:00:09 24/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 24/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $780,318,203 với tỷ giá $1.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá