NEAR Protocol NEAR
Xếp hạng #38
14:08:00 18/05/2026
Giá NEAR Protocol (NEAR)
$1.50 -2.12%
0.00001947 BTC
39,555 VND
Thấp: $1.49
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.50 | $282,078,778 | 14:00:12 18/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.49 | $87,572,307 | 13:54:16 18/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.49 | $67,173,492 | 13:51:15 18/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.50 | $63,931,317 | 14:00:15 18/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.50 | $63,434,476 | 13:56:53 18/05/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,321,989 | 13:57:15 18/05/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.50 | $52,002,548 | 14:00:16 18/05/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.49 | $40,386,838 | 13:45:15 18/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.49 | $38,861,330 | 13:54:16 18/05/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.50 | $37,766,246 | 13:57:16 18/05/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $34,063,140 | 14:00:15 18/05/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.49 | $33,580,038 | 13:57:18 18/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.49 | $28,913,015 | 13:57:15 18/05/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.50 | $27,422,277 | 14:00:16 18/05/2026 |
| 15 |  Bitbase |
NEAR/USDT | $1.50 | $26,327,279 | 13:57:07 18/05/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.49 | $25,744,261 | 13:57:16 18/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.50 | $25,587,820 | 14:00:20 18/05/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.49 | $24,823,623 | 13:57:18 18/05/2026 |
| 19 |  AstralX |
NEAR/USDT | $1.50 | $24,446,905 | 14:00:18 18/05/2026 |
| 20 |  LBank |
NEAR/USDT | $1.49 | $24,219,806 | 13:57:16 18/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.50 | $24,062,308 | 13:51:15 18/05/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.49 | $22,125,394 | 13:57:15 18/05/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.50 | $21,257,018 | 14:00:15 18/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.50 | $21,244,943 | 14:00:15 18/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.49 | $19,664,434 | 13:57:19 18/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.49 | $19,105,127 | 13:57:15 18/05/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.50 | $15,999,629 | 14:00:11 18/05/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.49 | $15,670,837 | 13:57:16 18/05/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.49 | $15,291,939 | 13:57:16 18/05/2026 |
| 30 | Binance |
NEAR/USDT | $1.50 | $15,241,588 | 13:56:52 18/05/2026 |
| 31 |  BingX |
NEAR/USDT | $1.49 | $15,125,681 | 13:57:17 18/05/2026 |
| 32 | Batonex |
NEAR/USDT | $1.50 | $13,789,387 | 14:00:10 18/05/2026 |
| 33 |  Websea |
NEAR/USDT | $1.50 | $13,652,857 | 14:00:17 18/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.50 | $13,449,163 | 14:00:21 18/05/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.49 | $11,668,131 | 13:57:15 18/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.49 | $10,946,056 | 13:57:15 18/05/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.49 | $10,322,627 | 13:54:16 18/05/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.50 | $10,293,632 | 14:00:17 18/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.50 | $9,996,145 | 14:00:15 18/05/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $1.50 | $9,474,098 | 14:00:16 18/05/2026 |
| 41 |  MEXC |
NEAR/USDT | $1.49 | $9,450,376 | 13:57:16 18/05/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.50 | $9,263,032 | 13:48:15 18/05/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.50 | $8,235,997 | 13:45:10 18/05/2026 |
| 44 |  Hyperliquid |
NEAR/USD | $1.49 | $8,093,485 | 13:54:26 18/05/2026 |
| 45 | BTCC |
NEAR/USDT | $1.50 | $7,621,196 | 13:57:08 18/05/2026 |
| 46 |  4E |
NEAR/USDT | $1.50 | $7,551,634 | 14:00:07 18/05/2026 |
| 47 |  Azbit |
NEAR/USDT | $1.50 | $7,331,998 | 13:57:07 18/05/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.49 | $7,236,156 | 13:57:15 18/05/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.50 | $6,489,575 | 14:00:26 18/05/2026 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.49 | $6,255,718 | 14:03:15 18/05/2026 |
| 51 | CoinW |
NEAR/USDT | $1.50 | $6,134,359 | 13:57:09 18/05/2026 |
| 52 | Websea |
NEAR/USDT | $1.50 | $5,720,107 | 13:51:13 18/05/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.49 | $5,546,751 | 13:57:18 18/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.49 | $5,510,055 | 13:57:15 18/05/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.50 | $5,474,221 | 14:00:15 18/05/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.50 | $5,472,734 | 14:00:16 18/05/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,395,609 | 14:00:13 18/05/2026 |
| 58 | Binance |
NEAR/USDC | $1.49 | $5,254,629 | 13:54:16 18/05/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.50 | $4,842,610 | 14:00:16 18/05/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.50 | $4,708,232 | 13:51:16 18/05/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.49 | $4,665,170 | 13:57:07 18/05/2026 |
| 62 |  Gate |
NEAR/USDT | $1.49 | $4,590,309 | 13:56:24 18/05/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.49 | $4,440,365 | 13:56:30 18/05/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.49 | $4,357,826 | 13:54:16 18/05/2026 |
| 65 | Toobit |
NEAR/USDT | $1.50 | $4,197,330 | 13:57:09 18/05/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,862 | 14:00:17 18/05/2026 |
| 67 | LBank |
NEAR/USDT | $1.50 | $4,063,302 | 13:57:08 18/05/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.49 | $3,967,529 | 13:57:15 18/05/2026 |
| 69 | B2Z Exchange |
NEAR/USD | $1.50 | $3,804,390 | 14:00:10 18/05/2026 |
| 70 | BITmarkets |
NEAR/USD | $1.50 | $3,804,390 | 14:00:11 18/05/2026 |
| 71 | KuCoin |
NEAR/USDT | $1.49 | $3,796,794 | 13:54:19 18/05/2026 |
| 72 | FameEX |
NEAR/USDT | $1.50 | $3,629,225 | 13:57:11 18/05/2026 |
| 73 | Ju.com |
NEAR/USDT | $1.50 | $3,624,653 | 14:00:10 18/05/2026 |
| 74 |  UZX |
NEAR/USDT | $1.50 | $3,535,351 | 13:57:07 18/05/2026 |
| 75 | Bybit |
NEAR/USDT | $1.49 | $3,498,569 | 13:54:08 18/05/2026 |
| 76 | EagleX |
NEAR/USDT | $1.50 | $3,464,715 | 14:00:07 18/05/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.49 | $3,407,056 | 13:57:07 18/05/2026 |
| 78 | BTSE |
NEAR/USDT | $1.49 | $3,395,481 | 13:57:07 18/05/2026 |
| 79 | Gate |
NEAR/USDT | $1.49 | $3,339,474 | 13:54:19 18/05/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.50 | $3,322,374 | 14:00:13 18/05/2026 |
| 81 | BITmarkets |
NEAR/USDT | $1.50 | $3,266,791 | 14:00:11 18/05/2026 |
| 82 | B2Z Exchange |
NEAR/USDT | $1.50 | $3,266,491 | 14:00:10 18/05/2026 |
| 83 | BitMart |
NEAR/USDT | $1.49 | $3,254,513 | 13:57:08 18/05/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.49 | $3,252,083 | 13:57:17 18/05/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.50 | $3,186,437 | 13:59:53 18/05/2026 |
| 86 |  HTX |
NEAR/USDT | $1.50 | $2,975,137 | 13:59:54 18/05/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.49 | $2,974,838 | 13:54:15 18/05/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.49 | $2,805,895 | 13:57:07 18/05/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 90 |  EVEDEX |
NEAR/USD | $1.50 | $2,714,813 | 14:03:15 18/05/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.49 | $2,590,924 | 13:57:16 18/05/2026 |
| 92 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.50 | $2,447,573 | 14:00:20 18/05/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.48 | $2,399,930 | 13:56:54 18/05/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.49 | $2,343,274 | 13:57:12 18/05/2026 |
| 96 | Binance |
NEAR/USDC | $1.49 | $2,183,651 | 13:56:52 18/05/2026 |
| 97 | 4E |
NEAR/USDT | $1.50 | $2,146,286 | 14:00:15 18/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.50 | $2,144,942 | 13:57:18 18/05/2026 |
| 99 | AscendEX |
NEAR/USDT | $1.49 | $2,117,128 | 13:57:19 18/05/2026 |
| 100 | Binance |
NEAR/USD | $1.49 | $1,946,012 | 13:54:51 18/05/2026 |
| 101 | WOO X Pro |
NEAR/USDT | $1.50 | $1,889,490 | 14:00:07 18/05/2026 |
| 102 | AstralX |
NEAR/USDT | $1.50 | $1,880,594 | 14:00:19 18/05/2026 |
| 103 | Phemex |
NEAR/USDT | $1.50 | $1,880,398 | 13:57:08 18/05/2026 |
| 104 | WhiteBIT |
NEAR/WBT | $1.50 | $1,815,481 | 13:45:10 18/05/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.50 | $1,766,807 | 14:00:22 18/05/2026 |
| 106 | BloFin |
NEAR/USDT | $1.49 | $1,725,465 | 13:54:23 18/05/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.50 | $1,691,634 | 14:00:15 18/05/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.50 | $1,659,931 | 14:00:10 18/05/2026 |
| 109 |  Dmex |
NEAR/USD | $1.50 | $1,642,209 | 14:03:16 18/05/2026 |
| 110 |  Gems Trade |
NEAR/USDT | $1.50 | $1,600,042 | 13:57:10 18/05/2026 |
| 111 |  OKX |
NEAR/USDT | $1.50 | $1,600,003 | 13:56:54 18/05/2026 |
| 112 | Echobit |
NEAR/USDT | $1.50 | $1,585,997 | 13:57:08 18/05/2026 |
| 113 |  Paribu |
NEAR/TRY | $1.50 | $1,581,060 | 13:58:23 18/05/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.50 | $1,520,161 | 14:00:11 18/05/2026 |
| 115 |  idax exchange |
NEAR/USDT | $1.50 | $1,411,371 | 14:00:17 18/05/2026 |
| 116 |  WHXEX |
NEAR/USDT | $1.50 | $1,411,326 | 14:00:16 18/05/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.50 | $1,407,454 | 14:00:15 18/05/2026 |
| 118 | WOO X Pro |
NEAR/USD | $1.50 | $1,398,929 | 14:00:16 18/05/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.50 | $1,392,030 | 13:57:07 18/05/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.50 | $1,318,278 | 14:00:10 18/05/2026 |
| 121 | Bitget |
NEAR/USDT | $1.49 | $1,274,685 | 13:54:10 18/05/2026 |
| 122 |  Kraken |
NEAR/USD | $1.50 | $1,273,667 | 13:59:24 18/05/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.50 | $1,209,890 | 13:57:08 18/05/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.50 | $1,192,777 | 13:51:11 18/05/2026 |
| 125 |  YEX |
NEAR/USD | $1.49 | $1,178,590 | 13:57:16 18/05/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.50 | $1,048,825 | 14:00:10 18/05/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.50 | $1,003,227 | 14:00:12 18/05/2026 |
| 128 | BVOX |
NEAR/USDT | $1.50 | $964,400 | 13:57:07 18/05/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.50 | $950,850 | 14:00:19 18/05/2026 |
| 130 |  EXMO |
NEAR/USDT | $1.49 | $919,698 | 13:57:07 18/05/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.49 | $918,995 | 13:54:08 18/05/2026 |
| 132 |  Hibt |
NEAR/USDT | $1.50 | $914,535 | 13:51:12 18/05/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.50 | $877,998 | 13:57:07 18/05/2026 |
| 134 | Hotcoin |
NEAR/USDT | $1.50 | $864,009 | 13:57:08 18/05/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.49 | $835,889 | 13:57:15 18/05/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.50 | $833,502 | 13:57:15 18/05/2026 |
| 137 | BingX |
NEAR/USDT | $1.50 | $816,157 | 13:57:07 18/05/2026 |
| 138 |  SunX |
NEAR/USDT | $1.56 | $778,343 | 14:03:17 18/05/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.49 | $757,276 | 13:24:21 18/05/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.49 | $730,531 | 13:57:16 18/05/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.49 | $689,200 | 13:54:07 18/05/2026 |
| 142 | HTX |
NEAR/USDT | $1.50 | $662,121 | 13:57:19 18/05/2026 |
| 143 | Bitbase |
NEAR/USDC | $1.49 | $656,362 | 13:57:07 18/05/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.50 | $608,586 | 13:51:11 18/05/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.50 | $595,765 | 14:00:12 18/05/2026 |
| 146 | MEXC |
NEAR/USDT | $1.50 | $549,103 | 13:57:12 18/05/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.49 | $536,676 | 13:57:17 18/05/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.50 | $527,507 | 13:57:07 18/05/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.49 | $526,671 | 13:57:08 18/05/2026 |
| 150 | WEEX |
NEAR/USDC | $1.50 | $512,573 | 13:57:12 18/05/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $1.50 | $489,663 | 13:57:15 18/05/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.50 | $468,100 | 13:45:10 18/05/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.50 | $466,125 | 14:00:11 18/05/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.50 | $442,586 | 13:51:12 18/05/2026 |
| 155 | WEEX |
NEAR/USDT | $1.50 | $423,987 | 13:57:12 18/05/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.50 | $411,191 | 14:00:16 18/05/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.50 | $405,964 | 13:57:09 18/05/2026 |
| 158 |  MGBX |
NEAR/USDT | $1.50 | $404,776 | 13:57:13 18/05/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.49 | $398,566 | 13:51:16 18/05/2026 |
| 160 |  BiFinance |
NEAR/USDT | $1.50 | $391,493 | 13:57:08 18/05/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.50 | $382,001 | 14:00:10 18/05/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.50 | $382,001 | 14:00:11 18/05/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.50 | $378,204 | 14:00:11 18/05/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.50 | $373,167 | 14:03:17 18/05/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.49 | $354,834 | 13:54:07 18/05/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.50 | $348,507 | 13:57:11 18/05/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.50 | $344,191 | 13:57:11 18/05/2026 |
| 168 | KCEX |
NEAR/USDT | $1.50 | $313,288 | 13:57:07 18/05/2026 |
| 169 |  CoinEx |
NEAR/USDT | $1.50 | $312,670 | 13:59:53 18/05/2026 |
| 170 | BitTap |
NEAR/USDT | $1.50 | $312,126 | 13:57:08 18/05/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.49 | $307,543 | 13:59:54 18/05/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.49 | $304,232 | 13:57:12 18/05/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.49 | $300,127 | 13:54:16 18/05/2026 |
| 174 | Kraken |
NEAR/EUR | $1.50 | $283,895 | 13:59:55 18/05/2026 |
| 175 |  Bit2Me |
NEAR/EUR | $1.50 | $283,353 | 13:57:11 18/05/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.49 | $278,676 | 13:54:08 18/05/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.50 | $277,338 | 14:00:10 18/05/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.50 | $277,332 | 14:00:10 18/05/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.50 | $246,928 | 14:00:12 18/05/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.50 | $246,858 | 14:00:09 18/05/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.50 | $240,120 | 13:57:11 18/05/2026 |
| 182 | EXMO |
NEAR/USD | $1.58 | $226,233 | 13:57:07 18/05/2026 |
| 183 | Binance |
NEAR/TRY | $1.49 | $224,439 | 13:56:52 18/05/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.49 | $222,070 | 14:00:16 18/05/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.50 | $218,233 | 13:57:08 18/05/2026 |
| 186 |  Coinlocally |
NEAR/USDT | $1.50 | $191,506 | 14:00:17 18/05/2026 |
| 187 | YEX |
NEAR/USDT | $1.49 | $182,613 | 13:57:16 18/05/2026 |
| 188 |  Coincall |
NEAR/USD | $1.50 | $180,812 | 14:00:16 18/05/2026 |
| 189 | Cofinex |
NEAR/USD | $1.49 | $174,567 | 14:00:17 18/05/2026 |
| 190 |  Aster |
NEAR/USDT | $1.50 | $169,264 | 13:54:15 18/05/2026 |
| 191 | Pionex |
NEAR/USDT | $1.50 | $168,804 | 13:57:12 18/05/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.50 | $166,448 | 14:00:15 18/05/2026 |
| 193 | BingX |
NEAR/USDC | $1.49 | $158,145 | 13:57:07 18/05/2026 |
| 194 | MEXC |
NEAR/USDC | $1.49 | $154,268 | 13:57:16 18/05/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.50 | $151,430 | 13:57:07 18/05/2026 |
| 196 |  Picol |
NEAR/USDT | $1.50 | $148,967 | 14:00:11 18/05/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.50 | $145,304 | 14:00:08 18/05/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.49 | $137,416 | 13:57:10 18/05/2026 |
| 199 |  Extended |
NEAR/USD | $1.51 | $117,068 | 14:03:16 18/05/2026 |
| 200 | ASTX |
NEAR/USDT | $1.50 | $110,748 | 14:00:16 18/05/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.50 | $96,728.72 | 14:00:10 18/05/2026 |
| 202 | Binance |
NEAR/BTC | $1.49 | $89,559.28 | 13:56:52 18/05/2026 |
| 203 | LeveX |
NEAR/USDC | $1.50 | $82,069.66 | 14:00:16 18/05/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.49 | $81,205.32 | 13:48:18 18/05/2026 |
| 205 |  Backpack Exchange |
NEAR/USDC | $1.49 | $81,121.29 | 13:57:16 18/05/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.49 | $79,130.21 | 13:54:16 18/05/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $1.49 | $76,828.24 | 13:45:10 18/05/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $74,070.80 | 13:59:53 18/05/2026 |
| 209 |  BitMEX |
NEAR/USDT | $1.49 | $68,290.37 | 13:57:16 18/05/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $66,850.81 | 13:51:47 18/05/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $1.50 | $65,397.34 | 13:45:10 18/05/2026 |
| 212 | MEXC |
NEAR/USDC | $1.50 | $64,976.97 | 13:57:12 18/05/2026 |
| 213 | KTX |
NEAR/USDT | $1.50 | $63,066.95 | 14:00:10 18/05/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.50 | $61,493.99 | 14:00:11 18/05/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.49 | $60,253.12 | 13:54:07 18/05/2026 |
| 216 | BitMEX |
NEAR/USD | $1.50 | $58,278.28 | 13:57:16 18/05/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.50 | $58,182.60 | 14:00:11 18/05/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.50 | $56,492.65 | 13:57:07 18/05/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.49 | $54,624.29 | 13:54:09 18/05/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.49 | $52,872.67 | 13:57:11 18/05/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.49 | $51,642.08 | 13:57:07 18/05/2026 |
| 222 |  BitDelta |
NEAR/USDT | $1.50 | $50,884.47 | 14:00:11 18/05/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.50 | $48,018.14 | 14:00:15 18/05/2026 |
| 224 | Binance |
NEAR/EUR | $1.50 | $47,573.60 | 13:56:52 18/05/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $1.49 | $45,745.94 | 13:56:59 18/05/2026 |
| 226 |  ADEN |
NEAR/USDT | $1.50 | $43,370.75 | 14:03:46 18/05/2026 |
| 227 | LeveX |
NEAR/USDT | $1.50 | $41,827.84 | 14:00:09 18/05/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.49 | $39,801.65 | 13:57:07 18/05/2026 |
| 229 |  dYdX v4 |
NEAR/USD | $1.50 | $39,030.03 | 14:01:17 18/05/2026 |
| 230 | EXMO |
NEAR/USDC | $1.49 | $39,014.95 | 13:57:07 18/05/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.49 | $38,948.01 | 13:54:08 18/05/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $1.49 | $36,909.47 | 13:45:10 18/05/2026 |
| 233 | Binance |
NEAR/JPY | $1.50 | $36,354.91 | 13:56:42 18/05/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.50 | $35,171.54 | 14:00:11 18/05/2026 |
| 235 |  Kanga Exchange |
NEAR/USDC | $1.50 | $35,167.43 | 14:00:09 18/05/2026 |
| 236 | Kanga Exchange |
NEAR/USDT | $1.49 | $33,518.08 | 14:00:09 18/05/2026 |
| 237 | Gate |
NEAR/USDC | $1.50 | $30,495.60 | 13:56:24 18/05/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.50 | $30,101.90 | 14:03:15 18/05/2026 |
| 239 |  Tebbit |
NEAR/USDT | $1.50 | $26,372.67 | 14:00:16 18/05/2026 |
| 240 |  Bullish |
NEAR/USDC | $1.49 | $25,951.98 | 14:00:10 18/05/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.49 | $25,288.63 | 13:42:12 18/05/2026 |
| 242 |  Bitso |
NEAR/USD | $1.49 | $24,918.06 | 13:59:53 18/05/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.50 | $22,643.60 | 14:00:12 18/05/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.50 | $21,571.39 | 14:00:12 18/05/2026 |
| 245 | Binance |
NEAR/BRL | $1.50 | $20,935.03 | 13:56:42 18/05/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.50 | $17,706.74 | 14:00:11 18/05/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.50 | $16,993.56 | 14:00:16 18/05/2026 |
| 248 | TRIV |
NEAR/USDT | $1.50 | $16,993.18 | 14:00:16 18/05/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.49 | $16,571.78 | 13:59:53 18/05/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.49 | $15,985.82 | 14:00:15 18/05/2026 |
| 251 |  Binance TH |
NEAR/USDT | $1.50 | $15,348.69 | 13:57:11 18/05/2026 |
| 252 | Binance |
NEAR/USD1 | $1.50 | $14,514.09 | 13:56:52 18/05/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.49 | $14,472.73 | 13:57:08 18/05/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.50 | $12,999.70 | 13:51:47 18/05/2026 |
| 255 |  Bitstamp by Robinhood |
NEAR/USD | $1.49 | $12,588.68 | 13:59:53 18/05/2026 |
| 256 | Bitfinex |
NEAR/USD | $1.50 | $11,095.41 | 13:59:53 18/05/2026 |
| 257 | OKX |
NEAR/USDC | $1.49 | $10,607.28 | 13:56:54 18/05/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.50 | $10,280.58 | 13:54:08 18/05/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.50 | $10,191.74 | 14:00:10 18/05/2026 |
| 260 |  Remitano |
NEAR/USDT | $1.49 | $10,136.98 | 14:00:14 18/05/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.49 | $10,022.75 | 13:56:53 18/05/2026 |
| 262 |  Aevo |
NEAR/USD | $1.50 | $9,482.19 | 14:03:16 18/05/2026 |
| 263 | OKX |
NEAR/USD | $1.49 | $8,585.56 | 13:56:54 18/05/2026 |
| 264 | Gate |
NEAR/ETH | $1.50 | $8,414.17 | 13:56:54 18/05/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.50 | $6,856.72 | 13:57:11 18/05/2026 |
| 266 |  Paradex |
NEAR/USD | $1.53 | $6,484.64 | 14:00:15 18/05/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.50 | $6,291.86 | 13:56:53 18/05/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.51 | $5,511.09 | 13:54:11 18/05/2026 |
| 269 | Bybit |
NEAR/USDC | $1.49 | $5,312.47 | 13:54:08 18/05/2026 |
| 270 | Bitget |
NEAR/EUR | $1.50 | $4,029.88 | 13:54:10 18/05/2026 |
| 271 |  Gate US |
NEAR/USDT | $1.50 | $3,887.29 | 14:00:07 18/05/2026 |
| 272 | Bybit |
NEAR/EUR | $1.48 | $3,527.35 | 13:54:08 18/05/2026 |
| 273 | Binance |
NEAR/U | $1.51 | $3,510.12 | 13:56:52 18/05/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.50 | $3,177.46 | 13:57:08 18/05/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.50 | $3,010.09 | 13:58:23 18/05/2026 |
| 276 | Koinpark |
NEAR/INR | $1.53 | $2,970.84 | 14:00:12 18/05/2026 |
| 277 | PointPay |
NEAR/USDC | $1.49 | $2,662.84 | 13:57:11 18/05/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.49 | $2,614.06 | 13:59:53 18/05/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.49 | $2,594.12 | 13:59:53 18/05/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.48 | $2,551.12 | 14:00:11 18/05/2026 |
| 281 |  Orderly |
NEAR/USDC | $1.50 | $2,541.78 | 14:03:16 18/05/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.51 | $2,073.71 | 13:59:54 18/05/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.50 | $2,045.41 | 14:00:15 18/05/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.50 | $1,867.32 | 13:57:07 18/05/2026 |
| 285 |  Binance.US |
NEAR/USD | $1.50 | $1,562.51 | 13:59:53 18/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.51 | $1,341.63 | 07:56:23 18/05/2026 |
| 287 | Binance.US |
NEAR/USDT | $1.48 | $1,338.49 | 13:59:53 18/05/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.49 | $912.71 | 13:57:07 18/05/2026 |
| 289 | Bitazza |
NEAR/THB | $1.49 | $777.55 | 14:00:12 18/05/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.50 | $742.76 | 13:59:53 18/05/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.50 | $704.83 | 14:00:11 18/05/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.49 | $685.93 | 13:30:47 18/05/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.53 | $619.76 | 14:00:08 18/05/2026 |
| 294 | CEX.IO |
NEAR/USDT | $1.50 | $551.63 | 13:57:07 18/05/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.12 | $526.13 | 14:00:13 18/05/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.48 | $520.76 | 13:51:10 18/05/2026 |
| 297 | OKX |
NEAR/EUR | $1.49 | $402.59 | 13:56:24 18/05/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.49 | $348.84 | 13:54:09 18/05/2026 |
| 299 | WazirX |
NEAR/INR | $1.51 | $306.71 | 14:00:08 18/05/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.49 | $259.94 | 13:54:11 18/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 18/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,078,778 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.