NEAR Protocol NEAR
Xếp hạng #18
00:49:00 04/10/2026
Giá NEAR Protocol (NEAR)
$4.69 -2.39%
0.00005519 BTC
122,098 VND
Thấp: $4.61
Cao: $4.86
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.66 | $7,802,905,801 | 00:01:11 04/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.64 | $358,378,758 | 23:54:17 03/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.65 | $275,015,725 | 23:57:15 03/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.65 | $242,902,900 | 23:57:15 03/10/2026 |
| 5 |  Tapbit |
NEAR/USDT | $4.65 | $196,702,273 | 23:57:15 03/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.66 | $186,564,461 | 00:00:10 04/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.65 | $178,156,705 | 00:00:17 04/10/2026 |
| 8 |  BTCC |
NEAR/USDT | $4.64 | $150,577,573 | 23:57:16 03/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.65 | $149,461,869 | 23:57:16 03/10/2026 |
| 10 |  AstralX |
NEAR/USDT | $4.65 | $139,588,402 | 23:57:21 03/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.65 | $138,474,750 | 23:57:22 03/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.64 | $118,628,884 | 23:54:16 03/10/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $4.65 | $118,245,755 | 23:51:15 03/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.64 | $117,277,297 | 23:54:26 03/10/2026 |
| 15 |  KTX |
NEAR/USDT | $4.65 | $114,193,272 | 00:00:16 04/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.65 | $99,070,851 | 23:57:15 03/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.65 | $93,080,617 | 00:00:17 04/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.65 | $91,688,500 | 23:57:15 03/10/2026 |
| 19 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.65 | $88,353,244 | 00:00:18 04/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $4.65 | $88,353,197 | 00:00:16 04/10/2026 |
| 22 | Binance |
NEAR/USDT | $4.65 | $87,903,300 | 23:56:54 03/10/2026 |
| 23 |  Koinbay |
NEAR/USDT | $4.64 | $87,675,416 | 23:57:15 03/10/2026 |
| 24 |  BVOX |
NEAR/USDT | $4.65 | $80,741,865 | 23:57:15 03/10/2026 |
| 25 | AstralX |
NEAR/USDT | $4.65 | $78,047,801 | 23:57:15 03/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $4.65 | $76,319,617 | 00:00:09 04/10/2026 |
| 27 |  Ourbit |
NEAR/USDT | $4.65 | $73,177,518 | 23:57:17 03/10/2026 |
| 28 |  MEXC |
NEAR/USDT | $4.64 | $70,731,988 | 23:54:16 03/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $4.65 | $67,706,525 | 00:00:17 04/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.65 | $60,274,350 | 23:57:16 03/10/2026 |
| 31 | Websea |
NEAR/USDT | $4.65 | $55,168,449 | 23:57:17 03/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.64 | $52,625,972 | 23:54:15 03/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.64 | $49,609,799 | 23:54:16 03/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.65 | $49,458,782 | 00:00:17 04/10/2026 |
| 35 |  BlockFin |
NEAR/USDT | $4.65 | $47,051,312 | 23:57:15 03/10/2026 |
| 36 | BTCC |
NEAR/USDT | $4.64 | $43,983,997 | 23:57:11 03/10/2026 |
| 37 |  4E |
NEAR/USDT | $4.65 | $43,500,544 | 23:57:11 03/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $4.65 | $42,953,979 | 23:57:16 03/10/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.65 | $37,759,525 | 23:57:17 03/10/2026 |
| 40 |  YEX |
NEAR/USDT | $4.65 | $37,398,337 | 00:00:16 04/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.65 | $36,942,963 | 23:57:11 03/10/2026 |
| 42 |  BingX |
NEAR/USDT | $4.65 | $36,554,761 | 23:57:18 03/10/2026 |
| 43 |  Zoomex |
NEAR/USDT | $4.65 | $35,519,154 | 23:57:19 03/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $4.65 | $35,150,500 | 00:00:15 04/10/2026 |
| 45 |  KuCoin |
NEAR/USDT | $4.65 | $34,655,846 | 23:56:54 03/10/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $4.65 | $31,404,936 | 23:57:17 03/10/2026 |
| 47 | Binance |
NEAR/USDC | $4.64 | $31,045,744 | 23:54:17 03/10/2026 |
| 48 |  BitDelta |
NEAR/USDT | $4.65 | $30,737,646 | 23:57:12 03/10/2026 |
| 49 |  Gate |
NEAR/USDT | $4.65 | $29,015,891 | 23:56:54 03/10/2026 |
| 50 | Gate |
NEAR/USDT | $4.64 | $27,871,947 | 23:54:20 03/10/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $4.65 | $27,365,215 | 23:56:59 03/10/2026 |
| 52 | CoinW |
NEAR/USDT | $4.65 | $26,545,753 | 23:48:07 03/10/2026 |
| 53 | Batonex |
NEAR/USDT | $4.65 | $26,445,431 | 23:57:12 03/10/2026 |
| 54 |  KCEX |
NEAR/USDT | $4.65 | $23,735,389 | 23:57:15 03/10/2026 |
| 55 |  LBank |
NEAR/USDT | $4.65 | $22,266,223 | 23:57:16 03/10/2026 |
| 56 |  BloFin |
NEAR/USDT | $4.65 | $21,869,397 | 23:57:11 03/10/2026 |
| 57 |  Bitunix |
NEAR/USDT | $4.65 | $21,701,117 | 23:57:16 03/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $4.65 | $20,495,810 | 23:54:19 03/10/2026 |
| 59 |  UZX |
NEAR/USDT | $4.65 | $20,193,651 | 23:57:07 03/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $4.65 | $19,372,688 | 00:00:08 04/10/2026 |
| 61 | Bybit |
NEAR/USDT | $4.65 | $19,202,033 | 23:54:09 03/10/2026 |
| 62 |  OKX |
NEAR/USDT | $4.65 | $18,184,934 | 23:56:54 03/10/2026 |
| 63 |  WEEX |
NEAR/USDT | $4.65 | $18,175,782 | 23:57:13 03/10/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $4.65 | $18,167,230 | 00:00:10 04/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.65 | $17,909,865 | 00:00:08 04/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.65 | $17,840,395 | 00:00:50 04/10/2026 |
| 67 |  ASTX |
NEAR/USDT | $4.65 | $17,720,885 | 00:00:16 04/10/2026 |
| 68 | Toobit |
NEAR/USDT | $4.65 | $17,641,129 | 23:57:07 03/10/2026 |
| 69 | BloFin |
NEAR/USDT | $4.64 | $16,307,769 | 23:51:17 03/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.65 | $16,135,885 | 23:57:07 03/10/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $4.64 | $15,708,874 | 23:54:16 03/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $4.65 | $14,739,851 | 23:57:07 03/10/2026 |
| 73 | LBank |
NEAR/USDT | $4.64 | $14,547,402 | 23:57:12 03/10/2026 |
| 74 | YUBIT |
NEAR/USDT | $4.65 | $14,270,427 | 23:57:15 03/10/2026 |
| 75 |  Upbit |
NEAR/KRW | $4.70 | $14,068,408 | 23:56:53 03/10/2026 |
| 76 |  Poloniex |
NEAR/USDT | $4.66 | $13,028,891 | 23:59:23 03/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $4.65 | $12,281,495 | 23:57:07 03/10/2026 |
| 78 |  BitradeX |
NEAR/USDT | $4.65 | $12,018,057 | 23:57:08 03/10/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $4.65 | $11,613,083 | 00:00:16 04/10/2026 |
| 80 | WEEX |
NEAR/USDT | $4.65 | $11,494,067 | 23:57:16 03/10/2026 |
| 81 |  Kraken |
NEAR/USD | $4.66 | $11,029,675 | 23:59:54 03/10/2026 |
| 82 | Binance |
NEAR/USDC | $4.65 | $10,708,415 | 23:56:54 03/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.66 | $10,077,048 | 00:00:21 04/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $4.65 | $9,128,346 | 00:00:12 04/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $4.66 | $9,108,234 | 23:51:08 03/10/2026 |
| 86 |  Phemex |
NEAR/USDT | $4.65 | $8,926,953 | 23:57:16 03/10/2026 |
| 87 | ASTX |
NEAR/USDT | $4.65 | $8,885,048 | 00:00:11 04/10/2026 |
| 88 |  Lighter |
NEAR/USDC | $4.65 | $8,628,882 | 23:57:15 03/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.65 | $8,270,132 | 23:57:11 03/10/2026 |
| 90 |  Deepcoin |
NEAR/USDT | $4.65 | $8,083,207 | 23:57:15 03/10/2026 |
| 91 | Echobit |
NEAR/USDT | $4.65 | $7,795,919 | 23:57:12 03/10/2026 |
| 92 |  Bitrue |
NEAR/USDT | $4.65 | $7,508,266 | 23:57:17 03/10/2026 |
| 93 | KCEX |
NEAR/USDT | $4.65 | $7,421,002 | 23:57:12 03/10/2026 |
| 94 |  Pionex |
NEAR/USDT | $4.65 | $7,337,668 | 23:57:16 03/10/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $4.65 | $7,174,917 | 23:54:08 03/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.65 | $6,999,778 | 23:57:12 03/10/2026 |
| 97 |  Variational |
NEAR/USDC | $4.65 | $6,871,476 | 00:00:17 04/10/2026 |
| 98 |  Bitbase |
NEAR/USDT | $4.64 | $6,733,736 | 23:45:18 03/10/2026 |
| 99 | BingX |
NEAR/USDC | $4.65 | $6,532,540 | 23:57:18 03/10/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $4.65 | $6,377,215 | 23:57:18 03/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.65 | $5,879,006 | 23:57:13 03/10/2026 |
| 102 | FameEX |
NEAR/USDT | $4.65 | $5,857,666 | 23:57:07 03/10/2026 |
| 103 |  OneEx |
NEAR/USDT | $4.65 | $4,850,970 | 00:00:16 04/10/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.65 | $4,829,275 | 23:57:18 03/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.64 | $4,666,128 | 23:54:12 03/10/2026 |
| 106 | Phemex |
NEAR/USDT | $4.65 | $4,445,475 | 23:57:10 03/10/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,990 | 00:00:15 04/10/2026 |
| 108 |  Kalshi |
NEAR/USD | $4.66 | $4,120,207 | 00:00:15 04/10/2026 |
| 109 |  B2Z Exchange |
NEAR/USD | $4.65 | $4,107,418 | 00:00:15 04/10/2026 |
| 110 |  BTSE |
NEAR/USDT | $4.65 | $4,104,769 | 23:57:15 03/10/2026 |
| 111 |  BITmarkets |
NEAR/USDT | $4.65 | $4,104,188 | 23:57:15 03/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.65 | $3,894,397 | 00:00:13 04/10/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $4.65 | $3,790,021 | 23:57:12 03/10/2026 |
| 114 | BingX |
NEAR/USD | $4.65 | $3,672,298 | 23:57:18 03/10/2026 |
| 115 | MEXC |
NEAR/USDT | $4.64 | $3,395,802 | 23:48:08 03/10/2026 |
| 116 |  XXKK |
NEAR/USDT | $4.65 | $3,340,458 | 00:00:09 04/10/2026 |
| 117 | Binance |
NEAR/USD | $4.65 | $3,305,255 | 23:54:50 03/10/2026 |
| 118 |  BitKan |
NEAR/USDT | $4.65 | $3,236,752 | 00:00:12 04/10/2026 |
| 119 | Bitbase |
NEAR/USDT | $4.63 | $3,150,081 | 23:39:11 03/10/2026 |
| 120 | BingX |
NEAR/USDT | $4.65 | $2,926,517 | 23:51:08 03/10/2026 |
| 121 |  Bitstamp by Robinhood |
NEAR/USD | $4.65 | $2,910,727 | 23:59:23 03/10/2026 |
| 122 | Kraken |
NEAR/EUR | $4.66 | $2,739,291 | 23:59:54 03/10/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $4.66 | $2,705,982 | 23:57:11 03/10/2026 |
| 124 | Bitget |
NEAR/USDT | $4.65 | $2,647,189 | 23:54:50 03/10/2026 |
| 125 |  Arcus |
NEAR/USD | $4.66 | $2,563,873 | 00:00:15 04/10/2026 |
| 126 |  Bithumb |
NEAR/KRW | $4.70 | $2,445,426 | 23:59:54 03/10/2026 |
| 127 |  Backpack Exchange |
NEAR/USDC | $4.65 | $2,402,041 | 23:57:15 03/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $4.65 | $2,345,711 | 00:00:12 04/10/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.65 | $2,080,906 | 00:00:08 04/10/2026 |
| 130 | OKX |
NEAR/USDC | $4.65 | $2,050,573 | 23:56:23 03/10/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $4.64 | $2,012,689 | 23:54:08 03/10/2026 |
| 132 | BITmarkets |
NEAR/USDT | $4.65 | $1,985,533 | 23:57:10 03/10/2026 |
| 133 | BTSE |
NEAR/USDT | $4.65 | $1,985,504 | 23:57:11 03/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $4.65 | $1,978,061 | 23:57:09 03/10/2026 |
| 135 |  PointPay |
NEAR/USDT | $4.65 | $1,918,889 | 23:57:07 03/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $4.65 | $1,902,674 | 00:00:09 04/10/2026 |
| 137 | B2Z Exchange |
NEAR/USDT | $4.65 | $1,898,653 | 00:00:09 04/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $4.65 | $1,898,062 | 23:57:09 03/10/2026 |
| 139 |  Extended |
NEAR/USD | $4.66 | $1,848,452 | 00:00:16 04/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $4.64 | $1,807,639 | 23:45:18 03/10/2026 |
| 141 | B2Z Exchange |
NEAR/USD | $4.65 | $1,789,581 | 00:00:09 04/10/2026 |
| 142 | BITmarkets |
NEAR/USD | $4.65 | $1,787,875 | 23:57:10 03/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.65 | $1,755,169 | 23:57:07 03/10/2026 |
| 144 |  Bitfinex |
NEAR/USDT | $4.65 | $1,708,072 | 23:54:15 03/10/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $4.65 | $1,656,306 | 00:00:17 04/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.64 | $1,509,618 | 23:54:16 03/10/2026 |
| 147 |  Aster |
NEAR/USDT | $4.65 | $1,407,659 | 23:54:15 03/10/2026 |
| 148 |  HTX |
NEAR/USDT | $4.65 | $1,393,823 | 23:48:16 03/10/2026 |
| 149 | Binance |
NEAR/JPY | $4.65 | $1,319,091 | 23:56:54 03/10/2026 |
| 150 |  EdgeX |
NEAR/USDC | $4.65 | $1,308,220 | 00:00:16 04/10/2026 |
| 151 | XT.COM |
NEAR/USD | $4.64 | $1,302,925 | 23:57:42 03/10/2026 |
| 152 |  EVEDEX |
NEAR/USD | $4.66 | $1,300,929 | 00:00:16 04/10/2026 |
| 153 | Binance |
NEAR/TRY | $4.65 | $1,297,420 | 23:56:54 03/10/2026 |
| 154 |  LeveX |
NEAR/USDT | $4.65 | $1,293,409 | 00:00:15 04/10/2026 |
| 155 | YEX |
NEAR/USD | $4.66 | $1,286,505 | 00:00:16 04/10/2026 |
| 156 |  Pacifica |
NEAR/USD | $4.65 | $1,232,359 | 00:00:15 04/10/2026 |
| 157 |  ZKE |
NEAR/USDT | $4.65 | $1,141,604 | 00:00:12 04/10/2026 |
| 158 |  CoinTR |
NEAR/USDT | $4.65 | $1,129,826 | 00:00:07 04/10/2026 |
| 159 |  MGBX |
NEAR/USDT | $4.65 | $1,080,356 | 23:57:10 03/10/2026 |
| 160 | XT.COM |
NEAR/USDC | $4.65 | $1,068,948 | 23:57:12 03/10/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.65 | $1,048,364 | 23:57:16 03/10/2026 |
| 162 |  Grvt |
NEAR/USDT | $4.67 | $1,014,122 | 19:24:17 03/10/2026 |
| 163 | WhiteBIT |
NEAR/USDT | $4.66 | $1,002,717 | 23:51:08 03/10/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $4.65 | $1,000,051 | 23:57:10 03/10/2026 |
| 165 | Bitrue |
NEAR/USDT | $4.65 | $987,886 | 23:57:08 03/10/2026 |
| 166 |  Bitkub |
NEAR/THB | $4.67 | $950,776 | 23:57:07 03/10/2026 |
| 167 |  BiFinance |
NEAR/USDT | $4.65 | $854,306 | 23:57:09 03/10/2026 |
| 168 | Bybit |
NEAR/USD | $4.65 | $831,767 | 23:54:16 03/10/2026 |
| 169 |  CRMClick |
NEAR/USDT | $4.65 | $831,361 | 00:00:09 04/10/2026 |
| 170 | HTX |
NEAR/USDT | $4.65 | $831,101 | 23:56:54 03/10/2026 |
| 171 |  Binance TR |
NEAR/TRY | $4.65 | $827,904 | 23:57:13 03/10/2026 |
| 172 |  Crypto.com Exchange |
NEAR/USD | $4.65 | $815,320 | 23:45:10 03/10/2026 |
| 173 | Pionex |
NEAR/USDT | $4.65 | $814,881 | 23:57:10 03/10/2026 |
| 174 | 4E |
NEAR/USDT | $4.65 | $812,815 | 23:57:15 03/10/2026 |
| 175 |  TxFlow |
NEAR/USDC | $4.65 | $778,703 | 00:01:01 04/10/2026 |
| 176 |  Revolut X |
NEAR/USD | $4.66 | $766,628 | 00:00:13 04/10/2026 |
| 177 |  ApeX Omni |
NEAR/USDT | $4.65 | $762,780 | 00:00:17 04/10/2026 |
| 178 |  Coincall |
NEAR/USD | $4.65 | $732,064 | 00:00:15 04/10/2026 |
| 179 | BitTap |
NEAR/USDT | $4.65 | $731,393 | 23:57:08 03/10/2026 |
| 180 | BYDFi |
NEAR/USDT | $4.65 | $726,463 | 23:57:16 03/10/2026 |
| 181 |  Picol |
NEAR/USDT | $4.65 | $717,977 | 00:00:11 04/10/2026 |
| 182 | Hotcoin |
NEAR/USDT | $4.64 | $678,479 | 23:57:14 03/10/2026 |
| 183 | Crypto.com Exchange |
NEAR/USDT | $4.64 | $640,616 | 23:45:10 03/10/2026 |
| 184 | Binance |
NEAR/BTC | $4.65 | $598,031 | 23:56:54 03/10/2026 |
| 185 | Bitbase |
NEAR/USDC | $4.63 | $582,571 | 23:39:11 03/10/2026 |
| 186 |  Paribu |
NEAR/TRY | $4.65 | $578,544 | 23:59:23 03/10/2026 |
| 187 |  Orderly |
NEAR/USDC | $4.64 | $554,408 | 00:00:16 04/10/2026 |
| 188 |  MemeMax |
NEAR/USDC | $4.66 | $554,408 | 00:00:15 04/10/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $4.66 | $548,950 | 23:51:08 03/10/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $4.65 | $513,894 | 00:00:16 04/10/2026 |
| 191 | Deepcoin |
NEAR/USDT | $4.65 | $513,753 | 23:57:11 03/10/2026 |
| 192 |  SunX |
NEAR/USDT | $2.31 | $505,109 | 00:00:16 04/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $4.65 | $504,411 | 00:00:07 04/10/2026 |
| 194 | BVOX |
NEAR/USDT | $4.64 | $494,220 | 23:57:07 03/10/2026 |
| 195 |  Binance TH |
NEAR/USDT | $4.65 | $482,876 | 23:57:12 03/10/2026 |
| 196 | KTX |
NEAR/USDT | $4.65 | $431,476 | 00:00:09 04/10/2026 |
| 197 | WhiteBIT |
NEAR/USDC | $4.64 | $426,202 | 23:51:08 03/10/2026 |
| 198 | Revolut X |
NEAR/EUR | $4.66 | $421,850 | 00:00:13 04/10/2026 |
| 199 | OKX |
NEAR/EUR | $4.65 | $396,106 | 23:56:23 03/10/2026 |
| 200 |  Binibit |
NEAR/USDT | $4.66 | $388,083 | 00:00:09 04/10/2026 |
| 201 | WhiteBIT |
NEAR/WBT | $4.66 | $387,139 | 23:51:08 03/10/2026 |
| 202 | WEEX |
NEAR/USDC | $4.65 | $375,424 | 23:57:13 03/10/2026 |
| 203 |  AlphaX |
NEAR/USDT | $4.65 | $374,708 | 23:57:16 03/10/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $4.65 | $361,992 | 00:00:09 04/10/2026 |
| 205 | BITmarkets |
NEAR/USDC | $4.65 | $361,643 | 23:57:10 03/10/2026 |
| 206 | BingX |
NEAR/USDC | $4.66 | $358,064 | 23:51:08 03/10/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $4.66 | $277,496 | 23:59:23 03/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.65 | $257,990 | 23:51:11 03/10/2026 |
| 209 |  Bitazza |
NEAR/USDT | $4.65 | $251,828 | 00:00:11 04/10/2026 |
| 210 | Bitrue |
NEAR/USDC | $4.65 | $247,638 | 23:57:08 03/10/2026 |
| 211 | BtcTurk | Kripto |
NEAR/USDT | $4.65 | $240,583 | 23:59:23 03/10/2026 |
| 212 | LeveX |
NEAR/USDT | $4.65 | $227,525 | 00:00:08 04/10/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $4.65 | $225,467 | 00:00:09 04/10/2026 |
| 214 | Revolut X |
NEAR/GBP | $4.65 | $210,787 | 00:00:13 04/10/2026 |
| 215 | Cofinex |
NEAR/USDC | $4.65 | $206,312 | 00:00:17 04/10/2026 |
| 216 |  Coinstore |
NEAR/USDT | $4.64 | $197,194 | 23:54:08 03/10/2026 |
| 217 |  CEX.IO |
NEAR/USD | $4.64 | $180,492 | 23:48:12 03/10/2026 |
| 218 | Bybit |
NEAR/USDC | $4.65 | $167,463 | 23:54:09 03/10/2026 |
| 219 | MEXC |
NEAR/USDC | $4.64 | $149,199 | 23:54:16 03/10/2026 |
| 220 | KuCoin |
NEAR/USDC | $4.65 | $140,618 | 23:56:54 03/10/2026 |
| 221 | LeveX |
NEAR/USDC | $4.65 | $139,934 | 00:00:15 04/10/2026 |
| 222 | Binance |
NEAR/USD1 | $4.64 | $139,582 | 23:56:54 03/10/2026 |
| 223 | WhiteBIT |
NEAR/EUR | $4.66 | $135,459 | 23:51:08 03/10/2026 |
| 224 |  Koinpark |
NEAR/USDT | $4.65 | $131,493 | 23:57:10 03/10/2026 |
| 225 |  Blynex |
NEAR/USDT | $4.66 | $121,465 | 00:00:09 04/10/2026 |
| 226 | TxFlow |
NEAR/USDC | $4.65 | $120,701 | 00:00:11 04/10/2026 |
| 227 |  Tokocrypto |
NEAR/USDT | $4.65 | $113,194 | 23:57:10 03/10/2026 |
| 228 |  Binance.US |
NEAR/USDT | $4.62 | $107,145 | 23:59:24 03/10/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $4.50 | $105,484 | 23:51:08 03/10/2026 |
| 230 |  ChangeNOW |
NEAR/BTC | $4.64 | $102,474 | 00:00:10 04/10/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $4.64 | $96,040.19 | 23:56:59 03/10/2026 |
| 232 |  Flipster |
NEAR/USDT | $4.65 | $93,568.76 | 23:57:16 03/10/2026 |
| 233 | MEXC |
NEAR/USD1 | $4.65 | $91,524.16 | 23:54:16 03/10/2026 |
| 234 | PointPay |
NEAR/USDC | $4.65 | $87,201.96 | 23:57:07 03/10/2026 |
| 235 |  Bitso |
NEAR/USD | $4.65 | $85,081.62 | 23:59:54 03/10/2026 |
| 236 |  CoinDCX |
NEAR/INR | $4.79 | $78,438.68 | 23:57:07 03/10/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $4.64 | $78,010.88 | 22:18:22 03/10/2026 |
| 238 | Binance |
NEAR/BRL | $4.67 | $77,133.42 | 23:56:54 03/10/2026 |
| 239 | Cofinex |
NEAR/USDT | $4.65 | $73,788.25 | 00:00:07 04/10/2026 |
| 240 |  TRIV |
NEAR/IDR | $4.67 | $71,283.72 | 00:00:14 04/10/2026 |
| 241 | TRIV |
NEAR/USDT | $4.65 | $71,283.47 | 00:00:14 04/10/2026 |
| 242 |  Fillx |
NEAR/USDC | $4.64 | $71,233.84 | 00:00:16 04/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $4.66 | $70,986.78 | 00:00:11 04/10/2026 |
| 244 | CEX.IO |
NEAR/USDT | $4.64 | $70,156.83 | 23:48:12 03/10/2026 |
| 245 | MEXC |
NEAR/USDC | $4.64 | $68,062.07 | 23:48:08 03/10/2026 |
| 246 | Bitfinex |
NEAR/USD | $4.65 | $66,349.05 | 23:56:57 03/10/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $4.65 | $61,676.33 | 00:00:12 04/10/2026 |
| 248 | Bitstamp by Robinhood |
NEAR/EUR | $4.62 | $60,832.21 | 23:59:23 03/10/2026 |
| 249 | CoinTR |
NEAR/TRY | $4.65 | $59,874.72 | 00:00:07 04/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.64 | $56,943.09 | 23:48:08 03/10/2026 |
| 251 | BITmarkets |
NEAR/IDR | $4.65 | $53,290.39 | 23:57:10 03/10/2026 |
| 252 |  Foxbit |
NEAR/BRL | $4.67 | $52,090.29 | 23:57:10 03/10/2026 |
| 253 | Gate |
NEAR/USDC | $4.64 | $47,451.28 | 23:56:54 03/10/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $4.65 | $47,280.11 | 23:57:16 03/10/2026 |
| 255 |  Coinone |
NEAR/KRW | $4.69 | $46,950.77 | 23:56:23 03/10/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $4.65 | $44,478.44 | 23:51:09 03/10/2026 |
| 257 |  Remitano |
NEAR/USDT | $4.64 | $40,977.60 | 00:00:13 04/10/2026 |
| 258 | Binance |
NEAR/EUR | $4.65 | $31,594.55 | 23:56:54 03/10/2026 |
| 259 | Bitkub |
NEAR/USDT | $4.65 | $31,314.84 | 23:57:07 03/10/2026 |
| 260 |  Kanga Exchange |
NEAR/USDT | $4.65 | $29,402.83 | 23:54:08 03/10/2026 |
| 261 |  Ndax |
NEAR/CAD | $4.66 | $28,329.37 | 00:00:11 04/10/2026 |
| 262 | KuCoin |
NEAR/BTC | $4.65 | $27,058.20 | 23:56:54 03/10/2026 |
| 263 |  Tebbit |
NEAR/USDT | $4.65 | $26,841.22 | 00:00:16 04/10/2026 |
| 264 |  DigitalX |
NEAR/KRW | $4.67 | $26,051.55 | 23:51:10 03/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.61 | $21,981.16 | 23:33:11 03/10/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $4.65 | $21,968.63 | 23:54:08 03/10/2026 |
| 267 |  WOO X |
NEAR/USDT | $4.65 | $19,603.90 | 23:57:11 03/10/2026 |
| 268 |  Aevo |
NEAR/USD | $4.65 | $19,528.54 | 00:00:16 04/10/2026 |
| 269 | Koinpark |
NEAR/INR | $4.81 | $17,467.53 | 23:57:10 03/10/2026 |
| 270 | Bitfinex |
NEAR/USDT | $4.63 | $16,432.10 | 23:56:57 03/10/2026 |
| 271 |  Indodax |
NEAR/IDR | $4.66 | $15,398.95 | 23:59:54 03/10/2026 |
| 272 |  ADEN |
NEAR/USDT | $4.65 | $13,636.19 | 00:00:59 04/10/2026 |
| 273 |  BTC Markets |
NEAR/AUD | $4.67 | $12,493.53 | 23:57:12 03/10/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $4.66 | $12,478.45 | 00:01:18 04/10/2026 |
| 275 | Binance |
NEAR/U | $4.64 | $11,367.55 | 23:56:42 03/10/2026 |
| 276 | Binance.US |
NEAR/USD | $4.62 | $8,867.92 | 23:59:24 03/10/2026 |
| 277 | BYDFi |
NEAR/USDC | $4.65 | $8,848.17 | 23:57:09 03/10/2026 |
| 278 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.64 | $8,236.46 | 23:41:59 03/10/2026 |
| 279 | Gate |
NEAR/ETH | $4.65 | $8,033.66 | 23:56:24 03/10/2026 |
| 280 | Upbit |
NEAR/BTC | $4.92 | $6,910.65 | 23:56:53 03/10/2026 |
| 281 |  Gleec BTC |
NEAR/BTC | $4.62 | $6,632.08 | 00:00:08 04/10/2026 |
| 282 |  FMFW.io |
NEAR/BTC | $4.62 | $6,630.64 | 23:48:07 03/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.65 | $4,949.67 | 00:00:11 04/10/2026 |
| 284 |  Bullbit |
NEAR/USDC | $4.65 | $2,463.25 | 00:00:16 04/10/2026 |
| 285 |  ZebPay |
NEAR/INR | $4.83 | $1,932.48 | 23:57:11 03/10/2026 |
| 286 | WOO X Pro |
NEAR/USDT | $4.79 | $1,923.76 | 00:00:12 04/10/2026 |
| 287 |  Gate US |
NEAR/USDT | $4.65 | $1,497.94 | 00:00:09 04/10/2026 |
| 288 | WOO X |
NEAR/USDT | $4.65 | $1,234.75 | 23:57:15 03/10/2026 |
| 289 |  Young Platform |
NEAR/EUR | $4.66 | $1,139.75 | 00:00:07 04/10/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $4.65 | $1,011.74 | 23:57:10 03/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.65 | $858.66 | 00:00:09 04/10/2026 |
| 292 | CoinDCX |
NEAR/USDT | $4.65 | $741.68 | 23:57:07 03/10/2026 |
| 293 | OKX |
NEAR/TRY | $4.66 | $727.06 | 23:56:54 03/10/2026 |
| 294 |  WazirX |
NEAR/USDT | $4.73 | $552.74 | 00:00:11 04/10/2026 |
| 295 |  Paradex |
NEAR/USD | $4.86 | $531.06 | 21:06:16 03/10/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.12 | $527.23 | 23:57:14 03/10/2026 |
| 297 | WazirX |
NEAR/INR | $5.49 | $508.82 | 00:00:11 04/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,693.78 | $345.14 | 23:23:11 03/10/2026 |
| 299 |  CoinLion |
NEAR/USD | $4.64 | $274.93 | 00:00:14 04/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.63 | $247.24 | 22:41:11 03/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:11 04/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,802,905,801 với tỷ giá $4.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.