Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.92 | $661,103,100 | 16:00:07 13/07/2026 | |
| 2 | NEAR/USDT | $1.92 | $103,828,591 | 15:54:17 13/07/2026 | |
| 3 | NEAR/USDT | $1.92 | $81,453,865 | 15:57:16 13/07/2026 | |
| 4 | NEAR/USDT | $1.92 | $81,355,467 | 16:00:15 13/07/2026 | |
| 5 | NEAR/USDT | $1.92 | $61,908,816 | 16:00:15 13/07/2026 | |
| 6 | NEAR/USDT | $5.17 | $58,299,622 | 15:45:15 13/07/2026 | |
| 7 | NEAR/USDT | $1.92 | $56,715,407 | 16:00:15 13/07/2026 | |
| 8 | NEAR/USDT | $1.92 | $54,818,116 | 16:00:11 13/07/2026 | |
| 9 | NEAR/USDT | $1.92 | $52,197,611 | 15:54:16 13/07/2026 | |
| 10 | NEAR/USDT | $1.92 | $46,355,508 | 15:57:17 13/07/2026 | |
| 11 | NEAR/USDT | $1.92 | $44,579,850 | 15:57:16 13/07/2026 | |
| 12 | NEAR/USDT | $1.92 | $42,140,014 | 16:00:16 13/07/2026 | |
| 13 | NEAR/USDT | $1.92 | $42,140,014 | 16:00:17 13/07/2026 | |
| 14 | NEAR/USDT | $1.92 | $42,138,517 | 16:00:16 13/07/2026 | |
| 15 | NEAR/USDT | $1.92 | $41,254,815 | 15:57:18 13/07/2026 | |
| 16 | NEAR/USDT | $1.92 | $37,739,754 | 16:00:15 13/07/2026 | |
| 17 | NEAR/USDT | $1.92 | $34,586,269 | 15:57:15 13/07/2026 | |
| 18 | NEAR/USDT | $1.92 | $32,377,672 | 16:00:16 13/07/2026 | |
| 19 | NEAR/USDT | $1.92 | $31,960,103 | 16:00:17 13/07/2026 | |
| 20 | NEAR/USDT | $1.92 | $28,463,436 | 15:57:17 13/07/2026 | |
| 21 | NEAR/USDT | $1.92 | $27,113,658 | 15:57:16 13/07/2026 | |
| 22 | NEAR/USDT | $1.92 | $26,114,242 | 15:57:17 13/07/2026 | |
| 23 | NEAR/USD | $1.92 | $23,827,833 | 16:03:16 13/07/2026 | |
| 24 | NEAR/USDT | $1.92 | $23,500,343 | 15:57:17 13/07/2026 | |
| 25 | NEAR/USD | $1.92 | $23,382,570 | 16:00:15 13/07/2026 | |
| 26 | NEAR/USDT | $1.92 | $23,357,243 | 15:57:15 13/07/2026 | |
| 27 | NEAR/USDT | $1.92 | $22,542,943 | 16:00:15 13/07/2026 | |
| 28 | NEAR/USDT | $1.92 | $22,519,262 | 15:57:16 13/07/2026 | |
| 29 | NEAR/USDT | $1.92 | $21,904,390 | 16:00:12 13/07/2026 | |
| 30 | NEAR/USDT | $1.92 | $20,477,798 | 15:57:15 13/07/2026 | |
| 31 | NEAR/USDT | $1.92 | $18,374,940 | 15:56:42 13/07/2026 | |
| 32 | NEAR/USDT | $1.92 | $16,474,682 | 15:57:17 13/07/2026 | |
| 33 | NEAR/USDT | $1.92 | $16,112,056 | 15:57:15 13/07/2026 | |
| 34 | NEAR/USDT | $1.92 | $16,061,205 | 16:00:11 13/07/2026 | |
| 35 | NEAR/USDT | $1.92 | $16,022,495 | 16:00:07 13/07/2026 | |
| 36 | NEAR/USDT | $1.92 | $15,681,827 | 15:57:16 13/07/2026 | |
| 37 | NEAR/USDT | $1.92 | $15,259,825 | 15:57:15 13/07/2026 | |
| 38 | NEAR/USDT | $1.92 | $15,037,125 | 16:00:17 13/07/2026 | |
| 39 | NEAR/USDT | $1.92 | $15,006,571 | 16:00:16 13/07/2026 | |
| 40 | NEAR/USDT | $1.92 | $14,627,113 | 16:00:16 13/07/2026 | |
| 41 | NEAR/USDT | $1.92 | $14,587,414 | 15:57:15 13/07/2026 | |
| 42 | NEAR/USDT | $1.92 | $14,526,869 | 15:56:53 13/07/2026 | |
| 43 | NEAR/USDT | $1.92 | $13,591,600 | 16:00:16 13/07/2026 | |
| 44 | NEAR/USDT | $1.92 | $13,040,289 | 16:00:17 13/07/2026 | |
| 45 | NEAR/USDT | $1.92 | $12,951,659 | 15:54:15 13/07/2026 | |
| 46 | NEAR/USDT | $1.92 | $12,746,641 | 15:57:17 13/07/2026 | |
| 47 | NEAR/USDT | $1.92 | $11,971,913 | 16:00:15 13/07/2026 | |
| 48 | NEAR/USDT | $1.92 | $10,846,781 | 16:00:15 13/07/2026 | |
| 49 | NEAR/USDT | $1.92 | $10,477,982 | 15:57:17 13/07/2026 | |
| 50 | NEAR/USDT | $1.92 | $10,256,933 | 15:57:18 13/07/2026 | |
| 51 | NEAR/USDT | $1.92 | $9,172,088 | 15:57:08 13/07/2026 | |
| 52 | NEAR/USDC | $1.92 | $9,168,173 | 15:57:26 13/07/2026 | |
| 53 | NEAR/USDT | $1.92 | $9,098,035 | 16:00:07 13/07/2026 | |
| 54 | NEAR/USDT | $1.92 | $9,079,775 | 15:57:07 13/07/2026 | |
| 55 | NEAR/USDT | $1.92 | $8,736,156 | 15:57:16 13/07/2026 | |
| 56 | NEAR/USDT | $1.92 | $8,176,364 | 16:00:07 13/07/2026 | |
| 57 | NEAR/USDT | $1.92 | $6,642,678 | 15:57:15 13/07/2026 | |
| 58 | NEAR/USDT | $1.92 | $6,572,989 | 15:54:19 13/07/2026 | |
| 59 | NEAR/USDT | $1.92 | $6,498,049 | 15:57:17 13/07/2026 | |
| 60 | NEAR/USDT | $1.92 | $6,206,315 | 16:00:16 13/07/2026 | |
| 61 | NEAR/USD | $1.92 | $6,158,780 | 15:56:59 13/07/2026 | |
| 62 | NEAR/USDC | $1.92 | $5,851,839 | 15:54:17 13/07/2026 | |
| 63 | NEAR/USDT | $1.92 | $5,688,364 | 16:00:11 13/07/2026 | |
| 64 | NEAR/USDT | $1.92 | $5,688,305 | 15:59:24 13/07/2026 | |
| 65 | NEAR/USDT | $1.92 | $5,644,658 | 16:00:15 13/07/2026 | |
| 66 | NEAR/USDT | $1.92 | $5,618,854 | 15:57:10 13/07/2026 | |
| 67 | NEAR/USDT | $1.92 | $5,366,426 | 15:48:12 13/07/2026 | |
| 68 | NEAR/USDT | $1.92 | $5,276,066 | 15:56:24 13/07/2026 | |
| 69 | NEAR/USDT | $1.92 | $4,966,835 | 16:00:16 13/07/2026 | |
| 70 | NEAR/USDT | $1.92 | $4,926,973 | 15:57:07 13/07/2026 | |
| 71 | NEAR/USDT | $1.92 | $4,915,344 | 15:57:08 13/07/2026 | |
| 72 | NEAR/USDT | $1.92 | $4,885,152 | 15:57:07 13/07/2026 | |
| 73 | NEAR/USDT | $1.92 | $4,563,715 | 15:54:09 13/07/2026 | |
| 74 | NEAR/USDT | $1.92 | $4,295,872 | 15:57:08 13/07/2026 | |
| 75 | NEAR/USDT | $1.22 | $4,138,816 | 16:00:15 13/07/2026 | |
| 76 | NEAR/USDT | $1.92 | $4,053,628 | 15:57:17 13/07/2026 | |
| 77 | NEAR/USDT | $1.92 | $3,941,550 | 16:00:08 13/07/2026 | |
| 78 | NEAR/USD | $1.92 | $3,702,259 | 16:00:07 13/07/2026 | |
| 79 | NEAR/USD | $1.92 | $3,701,864 | 16:00:08 13/07/2026 | |
| 80 | NEAR/USDT | $1.92 | $3,618,067 | 15:59:59 13/07/2026 | |
| 81 | NEAR/USDT | $1.92 | $3,535,245 | 15:59:23 13/07/2026 | |
| 82 | NEAR/USD | $1.92 | $3,335,889 | 16:03:15 13/07/2026 | |
| 83 | NEAR/USDT | $1.92 | $3,317,520 | 15:57:07 13/07/2026 | |
| 84 | NEAR/KRW | $1.91 | $3,303,657 | 15:56:23 13/07/2026 | |
| 85 | NEAR/USDT | $1.92 | $3,194,466 | 15:57:07 13/07/2026 | |
| 86 | NEAR/USDT | $1.92 | $3,166,945 | 15:56:24 13/07/2026 | |
| 87 | NEAR/USDT | $1.92 | $3,009,057 | 16:00:16 13/07/2026 | |
| 88 | NEAR/USDT | $1.92 | $2,933,792 | 15:57:07 13/07/2026 | |
| 89 | NEAR/USDT | $1.92 | $2,918,057 | 15:57:08 13/07/2026 | |
| 90 | NEAR/USDT | $1.92 | $2,875,528 | 16:00:07 13/07/2026 | |
| 91 | NEAR/USDT | $1.92 | $2,875,498 | 16:00:08 13/07/2026 | |
| 92 | NEAR/USDT | $1.92 | $2,867,398 | 15:57:11 13/07/2026 | |
| 93 | NEAR/USDT | $1.92 | $2,829,449 | 15:57:08 13/07/2026 | |
| 94 | NEAR/USDT | $1.92 | $2,761,397 | 15:45:07 13/07/2026 | |
| 95 | NEAR/USDT | $1.92 | $2,639,935 | 16:00:07 13/07/2026 | |
| 96 | NEAR/USDT | $1.92 | $2,622,852 | 15:57:18 13/07/2026 | |
| 97 | NEAR/USDT | $1.92 | $2,493,316 | 16:00:07 13/07/2026 | |
| 98 | NEAR/USD | $1.92 | $2,419,798 | 16:03:50 13/07/2026 | |
| 99 | NEAR/USDT | $1.92 | $2,418,669 | 15:54:19 13/07/2026 | |
| 100 | NEAR/USDT | $1.92 | $2,350,342 | 15:57:08 13/07/2026 | |
| 101 | NEAR/USDT | $1.92 | $2,349,774 | 15:57:10 13/07/2026 | |
| 102 | NEAR/USDT | $1.92 | $2,327,093 | 16:00:07 13/07/2026 | |
| 103 | NEAR/USDT | $1.92 | $2,319,064 | 15:57:17 13/07/2026 | |
| 104 | NEAR/USDT | $1.92 | $2,288,812 | 15:57:10 13/07/2026 | |
| 105 | NEAR/USDT | $1.92 | $2,220,607 | 16:00:07 13/07/2026 | |
| 106 | NEAR/USDC | $1.92 | $2,110,370 | 15:56:42 13/07/2026 | |
| 107 | NEAR/USDT | $1.92 | $2,070,132 | 15:57:09 13/07/2026 | |
| 108 | NEAR/USDT | $1.92 | $1,945,396 | 15:57:16 13/07/2026 | |
| 109 | NEAR/USDT | $1.92 | $1,837,652 | 16:00:08 13/07/2026 | |
| 110 | NEAR/USDT | $1.92 | $1,736,476 | 16:00:19 13/07/2026 | |
| 111 | NEAR/USDT | $1.92 | $1,722,814 | 15:57:08 13/07/2026 | |
| 112 | NEAR/USDT | $1.92 | $1,686,638 | 15:57:09 13/07/2026 | |
| 113 | NEAR/USDT | $1.92 | $1,565,321 | 15:45:09 13/07/2026 | |
| 114 | NEAR/USDT | $1.92 | $1,516,532 | 16:00:08 13/07/2026 | |
| 115 | NEAR/USD | $1.92 | $1,497,789 | 15:59:24 13/07/2026 | |
| 116 | NEAR/USDT | $1.92 | $1,470,935 | 15:57:08 13/07/2026 | |
| 117 | NEAR/USDT | $1.92 | $1,406,308 | 15:57:11 13/07/2026 | |
| 118 | NEAR/USDT | $1.92 | $1,213,830 | 16:00:11 13/07/2026 | |
| 119 | NEAR/USDC | $1.92 | $1,212,577 | 16:00:16 13/07/2026 | |
| 120 | NEAR/USD | $1.92 | $1,189,083 | 16:03:16 13/07/2026 | |
| 121 | NEAR/USDT | $1.92 | $1,148,762 | 16:00:18 13/07/2026 | |
| 122 | NEAR/USD | $1.92 | $1,118,378 | 16:00:16 13/07/2026 | |
| 123 | NEAR/USDT | $1.92 | $1,116,865 | 15:57:07 13/07/2026 | |
| 124 | NEAR/USDT | $1.92 | $1,104,132 | 15:54:09 13/07/2026 | |
| 125 | NEAR/USDT | $1.92 | $1,099,506 | 15:57:15 13/07/2026 | |
| 126 | NEAR/EUR | $1.92 | $1,075,144 | 15:57:10 13/07/2026 | |
| 127 | NEAR/USDT | $1.92 | $1,063,321 | 16:00:11 13/07/2026 | |
| 128 | NEAR/USDT | $1.92 | $1,046,203 | 15:48:11 13/07/2026 | |
| 129 | NEAR/USDT | $1.93 | $988,336 | 15:57:24 13/07/2026 | |
| 130 | NEAR/USDT | $1.95 | $975,785 | 16:03:16 13/07/2026 | |
| 131 | NEAR/USD | $1.93 | $971,508 | 15:54:51 13/07/2026 | |
| 132 | NEAR/USDC | $1.92 | $917,853 | 15:57:15 13/07/2026 | |
| 133 | NEAR/USDT | $1.92 | $909,400 | 16:00:10 13/07/2026 | |
| 134 | NEAR/USDT | $1.92 | $873,923 | 15:54:15 13/07/2026 | |
| 135 | NEAR/USD | $1.92 | $829,451 | 15:57:41 13/07/2026 | |
| 136 | NEAR/USDT | $1.92 | $807,771 | 15:39:22 13/07/2026 | |
| 137 | NEAR/USD | $1.92 | $768,160 | 16:00:16 13/07/2026 | |
| 138 | NEAR/USDT | $1.92 | $736,536 | 16:00:08 13/07/2026 | |
| 139 | NEAR/USDT | $1.92 | $736,471 | 15:57:07 13/07/2026 | |
| 140 | NEAR/USDT | $1.92 | $691,936 | 15:57:16 13/07/2026 | |
| 141 | NEAR/WBT | $1.92 | $688,325 | 15:57:10 13/07/2026 | |
| 142 | NEAR/KRW | $1.91 | $687,711 | 15:59:24 13/07/2026 | |
| 143 | NEAR/USDC | $1.92 | $664,029 | 15:57:11 13/07/2026 | |
| 144 | NEAR/USDT | $1.92 | $659,998 | 16:03:15 13/07/2026 | |
| 145 | NEAR/USDT | $1.92 | $648,963 | 15:57:07 13/07/2026 | |
| 146 | NEAR/USDT | $1.92 | $612,896 | 16:00:07 13/07/2026 | |
| 147 | NEAR/TRY | $1.92 | $596,947 | 15:56:53 13/07/2026 | |
| 148 | NEAR/USDT | $1.93 | $557,272 | 15:54:08 13/07/2026 | |
| 149 | NEAR/USDT | $1.92 | $557,266 | 16:00:10 13/07/2026 | |
| 150 | NEAR/USDT | $1.92 | $557,266 | 16:00:10 13/07/2026 | |
| 151 | NEAR/USDT | $1.92 | $542,004 | 16:00:07 13/07/2026 | |
| 152 | NEAR/USDT | $1.92 | $514,982 | 15:57:12 13/07/2026 | |
| 153 | NEAR/USDT | $1.92 | $508,108 | 16:00:09 13/07/2026 | |
| 154 | NEAR/JPY | $1.92 | $499,027 | 15:56:42 13/07/2026 | |
| 155 | NEAR/USDT | $1.92 | $488,071 | 16:00:11 13/07/2026 | |
| 156 | NEAR/USDT | $1.92 | $456,362 | 15:57:11 13/07/2026 | |
| 157 | NEAR/USDT | $1.92 | $455,190 | 16:00:15 13/07/2026 | |
| 158 | NEAR/EUR | $1.92 | $448,434 | 15:59:24 13/07/2026 | |
| 159 | NEAR/USDT | $1.92 | $447,370 | 16:03:17 13/07/2026 | |
| 160 | NEAR/EUR | $1.92 | $435,147 | 15:57:11 13/07/2026 | |
| 161 | NEAR/USDC | $1.92 | $431,358 | 15:57:10 13/07/2026 | |
| 162 | NEAR/USDT | $1.92 | $422,402 | 15:57:07 13/07/2026 | |
| 163 | NEAR/USDC | $1.92 | $421,222 | 15:57:15 13/07/2026 | |
| 164 | NEAR/USDT | $1.92 | $405,266 | 15:57:07 13/07/2026 | |
| 165 | NEAR/USD | $1.92 | $395,353 | 15:54:16 13/07/2026 | |
| 166 | NEAR/USDC | $1.92 | $377,815 | 15:57:10 13/07/2026 | |
| 167 | NEAR/USDT | $1.92 | $369,048 | 16:00:07 13/07/2026 | |
| 168 | NEAR/USDT | $1.92 | $348,291 | 15:57:08 13/07/2026 | |
| 169 | NEAR/USDC | $1.92 | $346,195 | 16:00:08 13/07/2026 | |
| 170 | NEAR/USDC | $1.92 | $346,165 | 16:00:07 13/07/2026 | |
| 171 | NEAR/TRY | $1.92 | $328,576 | 15:56:42 13/07/2026 | |
| 172 | NEAR/USDC | $1.92 | $326,906 | 16:00:15 13/07/2026 | |
| 173 | NEAR/USDT | $1.92 | $324,373 | 15:57:07 13/07/2026 | |
| 174 | NEAR/USDC | $1.92 | $324,348 | 15:57:17 13/07/2026 | |
| 175 | NEAR/USDT | $1.92 | $304,995 | 16:00:12 13/07/2026 | |
| 176 | NEAR/USDT | $1.92 | $296,205 | 16:00:07 13/07/2026 | |
| 177 | NEAR/USDT | $1.92 | $267,921 | 16:00:16 13/07/2026 | |
| 178 | NEAR/USDT | $1.92 | $251,172 | 15:57:08 13/07/2026 | |
| 179 | NEAR/USDT | $1.92 | $239,431 | 15:57:08 13/07/2026 | |
| 180 | NEAR/USDT | $1.92 | $237,041 | 16:00:11 13/07/2026 | |
| 181 | NEAR/USDT | $1.92 | $228,625 | 15:57:15 13/07/2026 | |
| 182 | NEAR/USDT | $1.92 | $222,620 | 16:00:16 13/07/2026 | |
| 183 | NEAR/USD | $1.92 | $218,327 | 16:03:15 13/07/2026 | |
| 184 | NEAR/USDC | $1.92 | $216,014 | 15:57:17 13/07/2026 | |
| 185 | NEAR/USDT | $1.92 | $211,395 | 16:00:10 13/07/2026 | |
| 186 | NEAR/USDC | $1.92 | $211,188 | 15:57:08 13/07/2026 | |
| 187 | NEAR/USDT | $1.92 | $211,051 | 16:00:16 13/07/2026 | |
| 188 | NEAR/TRY | $1.92 | $201,705 | 15:57:13 13/07/2026 | |
| 189 | NEAR/THB | $1.92 | $201,344 | 15:57:07 13/07/2026 | |
| 190 | NEAR/USD | $1.92 | $193,757 | 16:00:17 13/07/2026 | |
| 191 | NEAR/USD | $1.92 | $193,685 | 15:54:15 13/07/2026 | |
| 192 | NEAR/USDT | $1.92 | $193,626 | 15:57:08 13/07/2026 | |
| 193 | NEAR/USDT | $1.92 | $178,820 | 16:00:09 13/07/2026 | |
| 194 | NEAR/USDT | $1.93 | $161,109 | 15:27:17 13/07/2026 | |
| 195 | NEAR/TRY | $1.92 | $149,210 | 15:57:10 13/07/2026 | |
| 196 | NEAR/BTC | $1.92 | $143,282 | 15:56:42 13/07/2026 | |
| 197 | NEAR/USD | $1.92 | $141,213 | 15:59:23 13/07/2026 | |
| 198 | NEAR/USDC | $1.92 | $127,202 | 15:57:07 13/07/2026 | |
| 199 | NEAR/USDT | $1.92 | $119,255 | 16:00:07 13/07/2026 | |
| 200 | NEAR/EUR | $1.92 | $116,065 | 15:57:10 13/07/2026 | |
| 201 | NEAR/USD | $1.92 | $111,300 | 16:03:15 13/07/2026 | |
| 202 | NEAR/USD | $1.92 | $103,012 | 15:57:09 13/07/2026 | |
| 203 | NEAR/USDT | $1.92 | $92,507.53 | 15:57:07 13/07/2026 | |
| 204 | NEAR/USD1 | $1.92 | $91,382.21 | 15:57:17 13/07/2026 | |
| 205 | NEAR/USDC | $1.92 | $90,847.80 | 15:56:24 13/07/2026 | |
| 206 | NEAR/UAH | $1.85 | $89,474.09 | 15:57:10 13/07/2026 | |
| 207 | NEAR/USDC | $1.92 | $89,419.28 | 16:00:10 13/07/2026 | |
| 208 | NEAR/USDC | $1.92 | $86,641.25 | 15:57:07 13/07/2026 | |
| 209 | NEAR/TRY | $1.92 | $77,156.18 | 15:57:08 13/07/2026 | |
| 210 | NEAR/USDT | $1.93 | $74,544.43 | 15:57:09 13/07/2026 | |
| 211 | NEAR/USDC | $1.92 | $73,945.10 | 16:00:15 13/07/2026 | |
| 212 | NEAR/USDT | $1.92 | $59,900.95 | 16:00:07 13/07/2026 | |
| 213 | NEAR/TRY | $1.92 | $59,695.88 | 16:00:07 13/07/2026 | |
| 214 | NEAR/USDC | $1.92 | $58,867.66 | 16:00:16 13/07/2026 | |
| 215 | NEAR/USDC | $1.92 | $57,433.09 | 15:57:08 13/07/2026 | |
| 216 | NEAR/USDT | $1.92 | $55,291.20 | 15:59:53 13/07/2026 | |
| 217 | NEAR/USD1 | $1.92 | $55,002.68 | 15:57:07 13/07/2026 | |
| 218 | NEAR/USDT | $1.92 | $50,905.68 | 16:00:07 13/07/2026 | |
| 219 | NEAR/USDC | $1.91 | $46,715.15 | 16:03:16 13/07/2026 | |
| 220 | NEAR/USDC | $1.92 | $46,715.15 | 16:03:15 13/07/2026 | |
| 221 | NEAR/USDC | $1.91 | $43,185.17 | 15:54:09 13/07/2026 | |
| 222 | NEAR/EUR | $1.93 | $42,482.59 | 15:56:24 13/07/2026 | |
| 223 | NEAR/USDT | $1.92 | $39,692.00 | 15:56:30 13/07/2026 | |
| 224 | NEAR/USDT | $1.92 | $36,495.95 | 16:00:10 13/07/2026 | |
| 225 | NEAR/EUR | $1.92 | $36,253.20 | 15:56:42 13/07/2026 | |
| 226 | NEAR/USDC | $1.92 | $35,445.34 | 15:57:07 13/07/2026 | |
| 227 | NEAR/USDC | $1.93 | $32,577.85 | 15:57:12 13/07/2026 | |
| 228 | NEAR/USD | $1.92 | $32,152.39 | 15:59:23 13/07/2026 | |
| 229 | NEAR/USDC | $1.92 | $31,350.54 | 15:57:17 13/07/2026 | |
| 230 | NEAR/USD | $1.90 | $31,056.17 | 14:03:18 13/07/2026 | |
| 231 | NEAR/USDC | $1.93 | $28,690.85 | 15:56:54 13/07/2026 | |
| 232 | NEAR/USDT | $1.92 | $28,071.45 | 16:00:07 13/07/2026 | |
| 233 | NEAR/USDC | $1.92 | $26,608.88 | 15:50:59 13/07/2026 | |
| 234 | NEAR/BRL | $1.94 | $26,400.67 | 15:56:54 13/07/2026 | |
| 235 | NEAR/USDT | $1.92 | $25,121.81 | 16:00:09 13/07/2026 | |
| 236 | NEAR/USDT | $1.92 | $23,822.00 | 15:57:08 13/07/2026 | |
| 237 | NEAR/USD | $1.93 | $21,831.62 | 15:56:24 13/07/2026 | |
| 238 | NEAR/USDC | $1.91 | $21,582.83 | 15:57:11 13/07/2026 | |
| 239 | NEAR/IDR | $1.93 | $20,588.06 | 16:00:11 13/07/2026 | |
| 240 | NEAR/USDT | $1.92 | $20,587.57 | 16:00:11 13/07/2026 | |
| 241 | NEAR/USDT | $1.92 | $20,346.37 | 16:00:15 13/07/2026 | |
| 242 | NEAR/USDT | $1.92 | $15,880.38 | 16:00:07 13/07/2026 | |
| 243 | NEAR/USDT | $1.92 | $15,361.39 | 15:57:09 13/07/2026 | |
| 244 | NEAR/USDT | $1.93 | $15,309.75 | 15:51:12 13/07/2026 | |
| 245 | NEAR/USDC | $1.92 | $15,218.75 | 16:00:07 13/07/2026 | |
| 246 | NEAR/USDT | $1.92 | $14,988.29 | 15:57:15 13/07/2026 | |
| 247 | NEAR/BTC | $1.92 | $14,165.29 | 16:00:10 13/07/2026 | |
| 248 | NEAR/BTC | $1.92 | $14,165.29 | 16:00:10 13/07/2026 | |
| 249 | NEAR/USDT | $1.93 | $13,261.93 | 16:00:08 13/07/2026 | |
| 250 | NEAR/USDC | $1.92 | $13,070.07 | 15:56:53 13/07/2026 | |
| 251 | NEAR/USD | $1.92 | $11,860.27 | 16:04:18 13/07/2026 | |
| 252 | NEAR/USDT | $1.92 | $11,218.86 | 16:00:08 13/07/2026 | |
| 253 | NEAR/USD1 | $1.91 | $9,845.72 | 15:56:54 13/07/2026 | |
| 254 | NEAR/USDT | $1.92 | $9,831.24 | 15:57:09 13/07/2026 | |
| 255 | NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 | |
| 256 | NEAR/USDT | $1.93 | $8,830.56 | 15:59:53 13/07/2026 | |
| 257 | NEAR/USDC | $1.92 | $6,992.50 | 16:00:11 13/07/2026 | |
| 258 | NEAR/ETH | $1.92 | $4,574.52 | 15:56:24 13/07/2026 | |
| 259 | NEAR/IDR | $1.93 | $4,503.49 | 15:59:24 13/07/2026 | |
| 260 | NEAR/U | $1.92 | $4,172.19 | 15:56:42 13/07/2026 | |
| 261 | NEAR/CAD | $1.91 | $3,957.69 | 16:00:09 13/07/2026 | |
| 262 | NEAR/INR | $2.01 | $3,733.13 | 16:00:07 13/07/2026 | |
| 263 | NEAR/USDC | $1.92 | $3,381.17 | 15:59:53 13/07/2026 | |
| 264 | NEAR/BTC | $1.92 | $3,372.66 | 15:59:23 13/07/2026 | |
| 265 | NEAR/INR | $1.98 | $3,018.31 | 16:00:07 13/07/2026 | |
| 266 | NEAR/BRL | $1.88 | $2,977.21 | 16:00:10 13/07/2026 | |
| 267 | NEAR/BTC | $1.93 | $2,790.04 | 15:56:23 13/07/2026 | |
| 268 | NEAR/USD | $1.88 | $2,141.36 | 15:59:53 13/07/2026 | |
| 269 | NEAR/TRY | $1.92 | $2,022.70 | 15:56:53 13/07/2026 | |
| 270 | NEAR/KRW | $1.91 | $1,972.19 | 15:56:53 13/07/2026 | |
| 271 | NEAR/USDT | $1.92 | $1,959.68 | 16:00:15 13/07/2026 | |
| 272 | NEAR/WETH | $1.92 | $1,793.97 | 15:58:47 13/07/2026 | |
| 273 | NEAR/USDT | $1.93 | $1,415.75 | 15:59:23 13/07/2026 | |
| 274 | NEAR/KRW | $1.90 | $1,002.02 | 15:54:11 13/07/2026 | |
| 275 | NEAR/WETH | $1.93 | $975.44 | 15:15:23 13/07/2026 | |
| 276 | NEAR/TRY | $1.92 | $697.38 | 16:00:09 13/07/2026 | |
| 277 | NEAR/USD | $1.93 | $644.81 | 15:59:23 13/07/2026 | |
| 278 | NEAR/INR | $1.13 | $530.01 | 16:00:09 13/07/2026 | |
| 279 | NEAR/USD | $1.89 | $486.14 | 16:00:17 13/07/2026 | |
| 280 | NEAR/THB | $1.92 | $318.70 | 16:00:11 13/07/2026 | |
| 281 | NEAR/USDT | $1.84 | $301.48 | 15:56:23 13/07/2026 | |
| 282 | NEAR/USD | $1.87 | $286.45 | 16:03:16 13/07/2026 | |
| 283 | ETH/NEAR | $1,795.34 | $224.65 | 15:21:11 13/07/2026 | |
| 284 | NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 | |
| 285 | NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 | |
| 286 | NEAR/USDT | $1.92 | $188.32 | 15:57:07 13/07/2026 | |
| 287 | NEAR/INR | $1.97 | $58.49 | 15:57:07 13/07/2026 | |
| 288 | NEAR/USDT | $1.92 | $42.97 | 16:03:53 13/07/2026 | |
| 289 | NEAR/AUD | $1.91 | $34.01 | 16:00:14 13/07/2026 | |
| 290 | NEAR/USDC | $1.92 | $26.86 | 15:54:10 13/07/2026 | |
| 291 | NEAR/USDT | $1.92 | $24.97 | 15:54:10 13/07/2026 | |
| 292 | NEAR/USD | $1.92 | $23.35 | 15:54:10 13/07/2026 | |
| 293 | NEAR/EUR | $1.92 | $22.87 | 16:00:09 13/07/2026 | |
| 294 | NEAR/EUR | $1.91 | $14.12 | 15:59:23 13/07/2026 | |
| 295 | NEAR/INR | $1.93 | $12.39 | 16:00:08 13/07/2026 | |
| 296 | NEAR/USDT | $1.90 | $12.19 | 16:00:08 13/07/2026 | |
| 297 | NEAR/USD | $2.00 | $11.99 | 15:00:07 13/07/2026 | |
| 298 | NEAR/INR | $1.05 | $2.66 | 15:57:11 13/07/2026 | |
| 299 | NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 | |
| 300 | NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 13/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $661,103,100 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.