Tiền ảo: 36,989 Sàn giao dịch: 918 Vốn hóa: $2,967,619,643,242 Khối lượng (24h): $110,057,593,349 Thị phần: BTC: 59.1%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 20:33:00 27/01/2026
Giá NEAR Protocol (NEAR)
$1.45 -0.92%
0.00001650 BTC 38,054 VND
Thấp: $1.45 Cao: $1.48

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.45 $68,733,822 20:00:15 27/01/2026
2 Top.one Top.one NEAR/USDT $1.45 $59,902,202 20:03:16 27/01/2026
3 Koinbay Koinbay NEAR/USDT $5.17 $58,272,571 19:57:15 27/01/2026
4 MEXC MEXC NEAR/USDT $1.45 $51,294,522 19:54:15 27/01/2026
5 Binance Binance NEAR/USDT $1.45 $49,382,105 19:54:16 27/01/2026
6 Echobit Echobit NEAR/USDT $1.45 $45,883,793 20:00:16 27/01/2026
7 OrangeX OrangeX NEAR/USDT $1.45 $38,324,520 19:57:15 27/01/2026
8 BitMart BitMart NEAR/USDT $1.45 $36,545,366 19:57:15 27/01/2026
9 COINSPACE COINSPACE NEAR/USDT $1.45 $33,674,468 20:00:11 27/01/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.45 $31,557,273 19:54:15 27/01/2026
11 Batonex Batonex NEAR/USDT $1.45 $31,331,426 20:00:16 27/01/2026
12 Ju.com Ju.com NEAR/USDT $1.45 $29,559,047 19:57:16 27/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.45 $29,072,801 20:00:15 27/01/2026
14 Bybit Bybit NEAR/USDT $1.45 $26,769,305 19:54:16 27/01/2026
15 NovaEx NovaEx NEAR/USDT $1.45 $20,890,430 20:00:16 27/01/2026
16 FameEX FameEX NEAR/USDT $1.45 $19,372,111 19:57:18 27/01/2026
17 CoinW CoinW NEAR/USDT $1.45 $18,352,137 19:57:16 27/01/2026
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.45 $17,759,765 19:54:16 27/01/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.45 $17,717,314 20:00:16 27/01/2026
20 OKX OKX NEAR/USDT $1.45 $17,103,267 19:55:48 27/01/2026
21 BVOX BVOX NEAR/USDT $1.45 $16,264,914 19:57:15 27/01/2026
22 BiKing BiKing NEAR/USDT $1.45 $15,402,832 20:00:18 27/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.45 $14,707,514 19:57:15 27/01/2026
24 LBank LBank NEAR/USDT $1.45 $13,312,440 19:57:15 27/01/2026
25 Tapbit Tapbit NEAR/USDT $1.45 $12,891,365 19:57:15 27/01/2026
26 Batonex Batonex NEAR/USDT $1.45 $9,315,342 20:00:11 27/01/2026
27 Binance Binance NEAR/USDT $1.45 $9,177,596 19:56:54 27/01/2026
28 AstralX AstralX NEAR/USDT $1.45 $9,095,013 20:00:07 27/01/2026
29 Hotcoin Hotcoin NEAR/USDT $1.45 $8,630,673 19:57:20 27/01/2026
30 AscendEX AscendEX NEAR/USDT $1.45 $8,372,020 19:57:21 27/01/2026
31 EasiCoin EasiCoin NEAR/USDT $1.45 $8,288,944 20:00:16 27/01/2026
32 Toobit Toobit NEAR/USDT $1.45 $8,204,052 19:57:19 27/01/2026
33 Websea Websea NEAR/USDT $1.45 $8,037,766 20:00:17 27/01/2026
34 Zoomex Zoomex NEAR/USDT $1.45 $8,032,893 19:57:15 27/01/2026
35 DigiFinex DigiFinex NEAR/USDT $1.45 $8,004,788 19:57:15 27/01/2026
36 Coinlocally Coinlocally NEAR/USDT $1.45 $7,557,358 19:57:17 27/01/2026
37 YEX YEX NEAR/USDT $1.45 $7,336,717 20:00:16 27/01/2026
38 Grvt Grvt NEAR/USDT $1.45 $7,012,535 20:03:16 27/01/2026
39 Dmex Dmex NEAR/USD $1.45 $6,709,354 20:03:17 27/01/2026
40 Bitget Bitget NEAR/USDT $1.45 $6,271,876 19:54:15 27/01/2026
41 Cofinex Cofinex NEAR/USDT $1.45 $6,267,613 20:00:17 27/01/2026
42 BlockFin BlockFin NEAR/USDT $1.45 $6,037,671 20:00:15 27/01/2026
43 Binance Binance NEAR/USDC $1.45 $5,708,426 19:54:16 27/01/2026
44 ApeX Omni ApeX Omni NEAR/USDT $1.45 $5,415,795 20:03:16 27/01/2026
45 Bibox Bibox NEAR/USDT $2.19 $5,391,553 20:00:11 27/01/2026
46 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
47 CoinW CoinW NEAR/USDT $1.45 $5,197,915 19:57:08 27/01/2026
48 OneEx OneEx NEAR/USDT $1.45 $4,854,984 20:00:16 27/01/2026
49 CEEX exchange CEEX exchange NEAR/USDT $1.45 $4,753,988 20:00:11 27/01/2026
50 Websea Websea NEAR/USDT $1.45 $4,748,879 20:00:09 27/01/2026
51 4E 4E NEAR/USDT $1.45 $4,540,954 20:00:07 27/01/2026
52 BTCC BTCC NEAR/USDT $1.45 $4,507,236 19:57:16 27/01/2026
53 Hotcoin Hotcoin NEAR/USDT $1.45 $4,383,863 19:58:11 27/01/2026
54 BTSE BTSE NEAR/USDT $1.45 $4,286,039 19:57:15 27/01/2026
55 KuCoin KuCoin NEAR/USDT $1.45 $4,264,765 19:54:19 27/01/2026
56 Echobit Echobit NEAR/USDT $1.45 $4,173,151 20:00:09 27/01/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $1.45 $4,159,314 20:00:16 27/01/2026
58 BITmarkets BITmarkets NEAR/USDT $1.45 $4,157,312 20:00:16 27/01/2026
59 Ourbit Ourbit NEAR/USDT $1.45 $4,153,234 19:57:16 27/01/2026
60 BlockFin BlockFin NEAR/USDT $1.45 $4,137,838 20:00:07 27/01/2026
61 Bitrue Bitrue NEAR/USDT $1.45 $3,973,995 19:57:17 27/01/2026
62 KuCoin KuCoin NEAR/USDT $1.45 $3,924,884 19:55:53 27/01/2026
63 FameEX FameEX NEAR/USDT $1.45 $3,900,989 19:57:09 27/01/2026
64 EagleX EagleX NEAR/USDT $1.45 $3,750,881 20:00:15 27/01/2026
65 YUBIT YUBIT NEAR/USDT $1.45 $3,715,997 19:57:15 27/01/2026
66 OneBullEx OneBullEx NEAR/USDT $1.45 $3,643,928 20:03:28 27/01/2026
67 WhiteBIT WhiteBIT NEAR/USDT $1.45 $3,634,391 19:57:07 27/01/2026
68 Bybit Bybit NEAR/USDT $1.45 $3,591,443 19:54:11 27/01/2026
69 KTX KTX NEAR/USDT $1.45 $3,428,386 20:00:09 27/01/2026
70 Gate Gate NEAR/USDT $1.45 $3,393,168 19:56:24 27/01/2026
71 BitMart BitMart NEAR/USDT $1.45 $3,223,064 19:57:12 27/01/2026
72 Bitunix Bitunix NEAR/USDT $1.45 $3,199,808 19:57:15 27/01/2026
73 HTX HTX NEAR/USDT $1.45 $3,047,323 19:56:54 27/01/2026
74 CRMClick CRMClick NEAR/USDT $1.45 $3,045,192 20:00:09 27/01/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.45 $2,916,472 20:00:15 27/01/2026
76 4E 4E NEAR/USDT $1.45 $2,863,772 20:00:15 27/01/2026
77 BitbabyExchange BitbabyExchange NEAR/USDT $1.45 $2,827,143 20:00:16 27/01/2026
78 YUBIT YUBIT NEAR/USDT $1.45 $2,775,603 19:57:10 27/01/2026
79 Ju.com Ju.com NEAR/USDT $1.45 $2,748,653 19:57:08 27/01/2026
80 Phemex Phemex NEAR/USDT $1.45 $2,730,898 19:57:15 27/01/2026
81 Darkex Exchange Darkex Exchange NEAR/USDT $1.45 $2,659,569 20:00:11 27/01/2026
82 Millionero Millionero NEAR/USDT $1.45 $2,658,806 20:00:15 27/01/2026
83 MEXC MEXC NEAR/USDT $1.45 $2,633,181 19:54:08 27/01/2026
84 Binance Binance NEAR/USDC $1.45 $2,587,499 19:56:54 27/01/2026
85 XXKK XXKK NEAR/USDT $1.45 $2,586,051 20:00:08 27/01/2026
86 Millionero Millionero NEAR/USDT $1.45 $2,541,220 20:00:11 27/01/2026
87 EagleX EagleX NEAR/USDT $1.45 $2,491,288 20:00:07 27/01/2026
88 BloFin BloFin NEAR/USDT $1.45 $2,480,670 19:57:07 27/01/2026
89 BTSE BTSE NEAR/USDT $1.45 $2,449,064 19:57:07 27/01/2026
90 Poloniex Poloniex NEAR/USDT $1.45 $2,443,756 19:54:07 27/01/2026
91 BITmarkets BITmarkets NEAR/USDT $1.45 $2,374,158 20:00:09 27/01/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.45 $2,373,773 20:00:09 27/01/2026
93 BITmarkets BITmarkets NEAR/USD $1.45 $2,323,595 20:00:09 27/01/2026
94 B2Z Exchange B2Z Exchange NEAR/USD $1.45 $2,323,595 20:00:09 27/01/2026
95 Coinbase Exchange Coinbase Exchange NEAR/USD $1.45 $2,243,808 19:56:59 27/01/2026
96 AscendEX AscendEX NEAR/USDT $1.45 $2,200,155 19:54:08 27/01/2026
97 KCEX KCEX NEAR/USDT $1.45 $2,139,288 19:57:15 27/01/2026
98 UZX UZX NEAR/USDT $1.45 $2,133,119 19:57:08 27/01/2026
99 Gate Gate NEAR/USDT $1.45 $2,124,089 19:54:19 27/01/2026
100 Toobit Toobit NEAR/USDT $1.45 $2,075,624 19:57:08 27/01/2026
101 SuperEx SuperEx NEAR/USDT $1.45 $2,039,253 20:00:08 27/01/2026
102 Upbit Upbit NEAR/KRW $1.47 $2,007,376 19:56:53 27/01/2026
103 LBank LBank NEAR/USDT $1.45 $1,859,428 19:57:09 27/01/2026
104 WEEX WEEX NEAR/USDT $1.45 $1,794,970 19:57:16 27/01/2026
105 NovaEx NovaEx NEAR/USDT $1.45 $1,781,997 20:00:10 27/01/2026
106 Binance Binance NEAR/USD $1.45 $1,764,947 19:54:51 27/01/2026
107 NovaEx NovaEx NEAR/USD $1.45 $1,739,768 20:00:16 27/01/2026
108 AstralX AstralX NEAR/USDT $1.45 $1,666,425 20:00:15 27/01/2026
109 OKX OKX NEAR/USDT $1.45 $1,548,033 19:56:53 27/01/2026
110 Gems Trade Gems Trade NEAR/USDT $1.45 $1,544,167 20:00:13 27/01/2026
111 IBIT Global IBIT Global NEAR/USDT $1.45 $1,542,657 20:00:11 27/01/2026
112 BitradeX BitradeX NEAR/USDT $1.45 $1,539,445 19:57:11 27/01/2026
113 VOOX Exchange VOOX Exchange NEAR/USDT $1.45 $1,506,654 19:57:18 27/01/2026
114 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.45 $1,481,254 20:00:15 27/01/2026
115 Coinflare Coinflare NEAR/USDT $1.45 $1,417,514 20:00:15 27/01/2026
116 BitTap BitTap NEAR/USDT $1.45 $1,391,835 20:00:17 27/01/2026
117 Azbit Azbit NEAR/USDT $1.45 $1,262,929 19:57:08 27/01/2026
118 Hibt Hibt NEAR/USDT $1.45 $1,257,133 19:57:09 27/01/2026
119 Phemex Phemex NEAR/USDT $1.45 $1,226,467 19:57:10 27/01/2026
120 Pionex Pionex NEAR/USDT $1.45 $1,158,948 19:57:15 27/01/2026
121 YEX YEX NEAR/USD $1.45 $1,142,543 20:00:16 27/01/2026
122 Hyperliquid Hyperliquid NEAR/USD $1.45 $1,132,876 19:54:15 27/01/2026
123 BingX BingX NEAR/USDT $1.45 $1,008,799 19:57:07 27/01/2026
124 BTCC BTCC NEAR/USDT $1.45 $918,143 19:57:08 27/01/2026
125 Tapbit Tapbit NEAR/USDT $1.45 $912,643 19:57:07 27/01/2026
126 BiFinance BiFinance NEAR/USDT $1.45 $868,005 19:57:12 27/01/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.45 $828,608 19:57:13 27/01/2026
128 DigiFinex DigiFinex NEAR/USDT $1.45 $824,532 19:54:08 27/01/2026
129 BVOX BVOX NEAR/USDT $1.45 $780,824 19:57:13 27/01/2026
130 BitKan BitKan NEAR/USDT $1.45 $760,873 20:00:12 27/01/2026
131 EXMO.ME EXMO.ME NEAR/USDT $1.45 $760,871 20:00:08 27/01/2026
132 EXMO EXMO NEAR/USDT $1.45 $757,945 19:54:10 27/01/2026
133 EdgeX EdgeX NEAR/USD $1.45 $746,671 20:03:15 27/01/2026
134 XT.COM XT.COM NEAR/USDT $1.45 $729,987 19:57:11 27/01/2026
135 Backpack Exchange Backpack Exchange NEAR/USDC $1.45 $689,652 19:57:16 27/01/2026
136 Bitcastle Bitcastle NEAR/USDT $1.45 $685,801 20:00:18 27/01/2026
137 SunX SunX NEAR/USDT $1.45 $680,087 20:00:12 27/01/2026
138 Biconomy.com Biconomy.com NEAR/USDC $1.45 $632,462 19:57:13 27/01/2026
139 BloFin BloFin NEAR/USDT $1.45 $625,340 19:57:16 27/01/2026
140 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.45 $601,704 20:00:11 27/01/2026
141 Bitcastle Bitcastle NEAR/USDT $1.45 $577,184 20:00:10 27/01/2026
142 Extended Extended NEAR/USD $1.45 $555,911 20:03:16 27/01/2026
143 Bitunix Bitunix NEAR/USDT $1.45 $552,409 19:57:10 27/01/2026
144 Ourbit Ourbit NEAR/USDT $1.45 $548,223 19:42:09 27/01/2026
145 Bitget Bitget NEAR/USDT $1.45 $529,789 19:54:09 27/01/2026
146 Deepcoin Deepcoin NEAR/USDT $1.45 $512,365 19:57:15 27/01/2026
147 UEEx UEEx NEAR/USDT $1.47 $496,035 19:54:09 27/01/2026
148 PointPay PointPay NEAR/USDT $1.45 $466,724 19:57:07 27/01/2026
149 BitbabyExchange BitbabyExchange NEAR/USDT $1.45 $462,123 20:00:13 27/01/2026
150 Aster Aster NEAR/USDT $1.45 $448,549 19:54:15 27/01/2026
151 MEXC MEXC NEAR/USDC $1.45 $419,790 19:54:15 27/01/2026
152 BitbabyExchange BitbabyExchange NEAR/USDC $1.45 $404,906 20:00:16 27/01/2026
153 Bitunix Bitunix NEAR/USDC $1.45 $390,905 19:57:15 27/01/2026
154 KCEX KCEX NEAR/USDT $1.45 $388,369 19:57:07 27/01/2026
155 CRMClick CRMClick NEAR/USDT $1.45 $382,008 20:00:15 27/01/2026
156 HTX HTX NEAR/USDT $1.45 $381,747 19:45:16 27/01/2026
157 Bitcoiva Bitcoiva NEAR/USDT $1.45 $378,337 20:00:08 27/01/2026
158 SunX SunX NEAR/USDT $1.45 $367,858 20:03:15 27/01/2026
159 Qmall Exchange Qmall Exchange NEAR/USDT $1.45 $366,592 19:57:09 27/01/2026
160 WEEX WEEX NEAR/USDC $1.45 $361,822 19:57:08 27/01/2026
161 PrimeXBT PrimeXBT NEAR/USDT $1.45 $346,150 20:00:16 27/01/2026
162 EasiCoin EasiCoin NEAR/USDT $1.45 $331,989 20:00:07 27/01/2026
163 HitBTC HitBTC NEAR/USDT $1.45 $327,273 20:00:16 27/01/2026
164 Gleec BTC Gleec BTC NEAR/USDT $1.45 $327,268 20:00:07 27/01/2026
165 FMFW.io FMFW.io NEAR/USDT $1.45 $327,238 19:57:09 27/01/2026
166 CZR Exchange CZR Exchange NEAR/USDT $1.45 $308,959 20:00:10 27/01/2026
167 WEEX WEEX NEAR/USDT $1.45 $306,969 19:57:08 27/01/2026
168 Koinbay Koinbay NEAR/USDT $1.45 $306,551 19:57:11 27/01/2026
169 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.45 $306,432 20:00:09 27/01/2026
170 WhiteBIT WhiteBIT NEAR/USDC $1.45 $294,997 19:57:07 27/01/2026
171 Bit2Me Bit2Me NEAR/USDC $1.45 $284,491 19:57:08 27/01/2026
172 WhiteBIT WhiteBIT NEAR/EUR $1.45 $280,087 19:57:07 27/01/2026
173 Bitvavo Bitvavo NEAR/EUR $1.45 $278,614 19:57:08 27/01/2026
174 Bithumb Bithumb NEAR/KRW $1.48 $270,410 19:59:53 27/01/2026
175 MEXC MEXC NEAR/USDC $1.45 $263,880 19:54:08 27/01/2026
176 Fastex Fastex NEAR/USDT $1.45 $259,660 19:57:11 27/01/2026
177 XT.COM XT.COM NEAR/USDC $1.45 $258,632 19:57:11 27/01/2026
178 Lighter Lighter NEAR/USDC $1.45 $252,331 19:57:15 27/01/2026
179 BYDFi BYDFi NEAR/USDT $1.45 $250,613 19:57:07 27/01/2026
180 Bitazza Bitazza NEAR/USDT $1.45 $237,210 20:00:16 27/01/2026
181 BingX BingX NEAR/USDC $1.45 $235,011 19:57:07 27/01/2026
182 Pacifica Pacifica NEAR/USD $1.45 $233,904 20:03:15 27/01/2026
183 CoinEx CoinEx NEAR/USDT $1.45 $226,232 19:59:53 27/01/2026
184 LeveX LeveX NEAR/USDT $1.45 $225,647 20:00:15 27/01/2026
185 CrypFine CrypFine NEAR/USDT $1.45 $225,615 20:00:12 27/01/2026
186 All InX All InX NEAR/USDT $1.45 $224,331 20:00:09 27/01/2026
187 EXMO EXMO NEAR/USD $1.54 $219,449 19:54:10 27/01/2026
188 Dex-Trade Dex-Trade NEAR/USDT $1.45 $211,138 19:54:07 27/01/2026
189 HyperPay Futures HyperPay Futures NEAR/USDT $1.45 $204,083 20:03:18 27/01/2026
190 Cofinex Cofinex NEAR/USD $1.45 $195,241 20:00:17 27/01/2026
191 BITmarkets BITmarkets NEAR/USDC $1.45 $192,892 20:00:09 27/01/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $1.45 $192,892 20:00:09 27/01/2026
193 Kraken Kraken NEAR/USD $1.45 $189,184 19:59:55 27/01/2026
194 ZKE ZKE NEAR/USDT $1.45 $185,375 20:00:11 27/01/2026
195 TGEX TGEX NEAR/USDT $1.45 $161,761 20:00:15 27/01/2026
196 Delta Exchange Delta Exchange NEAR/USDT $1.45 $146,943 20:00:16 27/01/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.45 $135,467 19:57:07 27/01/2026
198 ICRYPEX ICRYPEX NEAR/USDT $1.45 $135,376 20:00:10 27/01/2026
199 BitTap BitTap NEAR/USDT $1.45 $133,821 20:00:08 27/01/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.46 $116,707 19:57:07 27/01/2026
201 MGBX MGBX NEAR/USDT $1.45 $109,761 20:00:10 27/01/2026
202 Bitkub Bitkub NEAR/THB $1.45 $102,274 19:54:08 27/01/2026
203 Coincall Coincall NEAR/USD $1.45 $100,834 20:03:16 27/01/2026
204 Kraken Kraken NEAR/EUR $1.45 $95,879.94 19:59:55 27/01/2026
205 Bit2Me Bit2Me NEAR/EUR $1.45 $95,355.24 19:57:08 27/01/2026
206 BYDFi BYDFi NEAR/USDT $1.45 $95,032.55 20:00:17 27/01/2026
207 Bitrue Bitrue NEAR/USDT $1.45 $94,413.57 19:57:08 27/01/2026
208 ONUS Pro ONUS Pro NEAR/VNDC $1.45 $91,835.04 20:00:15 27/01/2026
209 Gate Gate NEAR/USDC $1.45 $91,160.45 19:56:54 27/01/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.46 $85,606.38 20:00:11 27/01/2026
211 Pionex Pionex NEAR/USDT $1.45 $83,498.53 19:57:11 27/01/2026
212 Cofinex Cofinex NEAR/USDC $1.45 $78,661.96 20:00:17 27/01/2026
213 Picol Picol NEAR/USDT $1.45 $73,711.28 20:00:11 27/01/2026
214 Paradex Paradex NEAR/USD $1.45 $71,509.90 20:03:15 27/01/2026
215 Bitrue Bitrue NEAR/USDC $1.45 $69,814.40 19:57:08 27/01/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.45 $63,637.25 19:57:07 27/01/2026
217 CoinLion CoinLion NEAR/USD $1.46 $62,477.66 20:00:12 27/01/2026
218 Binance Binance NEAR/TRY $1.45 $62,461.27 19:56:54 27/01/2026
219 Binance Binance NEAR/FDUSD $1.45 $60,254.47 19:56:54 27/01/2026
220 Cofinex Cofinex NEAR/EUR $1.45 $59,680.94 20:00:10 27/01/2026
221 Bitfinex Bitfinex NEAR/USDT $1.45 $59,122.18 19:57:16 27/01/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.45 $58,752.46 19:59:53 27/01/2026
223 CoinCola CoinCola NEAR/USDT $1.45 $56,914.05 20:00:11 27/01/2026
224 Paribu Paribu NEAR/TRY $1.46 $55,232.22 19:58:23 27/01/2026
225 Cofinex Cofinex NEAR/USDT $1.45 $54,704.16 20:00:10 27/01/2026
226 BYDFi BYDFi NEAR/USDC $1.45 $54,103.96 20:00:17 27/01/2026
227 BitDelta BitDelta NEAR/USDT $1.45 $48,484.75 20:00:08 27/01/2026
228 ONUS Pro ONUS Pro NEAR/USDT $1.45 $47,522.23 20:00:15 27/01/2026
229 Binance TR Binance TR NEAR/TRY $1.45 $44,530.33 19:57:11 27/01/2026
230 EXMO.ME EXMO.ME NEAR/USDC $1.45 $44,195.53 20:00:08 27/01/2026
231 EXMO EXMO NEAR/USDC $1.45 $44,104.65 19:54:10 27/01/2026
232 LeveX LeveX NEAR/USDC $1.45 $43,650.91 20:00:15 27/01/2026
233 Bitfinex Bitfinex NEAR/USD $1.45 $43,021.78 19:59:23 27/01/2026
234 BitMEX BitMEX NEAR/USDT $1.45 $39,209.04 19:57:23 27/01/2026
235 Bullish Bullish NEAR/USDC $1.45 $38,862.33 20:00:07 27/01/2026
236 Nivex Nivex NEAR/USDT $1.45 $36,651.44 20:00:18 27/01/2026
237 Deepcoin Deepcoin NEAR/USDT $1.45 $36,509.82 19:57:07 27/01/2026
238 XBO.com XBO.com NEAR/USDT $1.45 $34,077.89 20:00:09 27/01/2026
239 Binance Binance NEAR/JPY $1.45 $31,259.63 19:56:42 27/01/2026
240 PointPay PointPay NEAR/USDC $1.45 $30,270.34 19:57:07 27/01/2026
241 LeveX LeveX NEAR/USDT $1.45 $28,901.29 20:00:12 27/01/2026
242 BYDFi BYDFi NEAR/USDC $1.45 $28,629.37 19:57:07 27/01/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.45 $27,151.29 19:48:16 27/01/2026
244 dYdX v4 dYdX v4 NEAR/USD $1.45 $23,308.44 20:04:19 27/01/2026
245 Binance Binance NEAR/BTC $1.45 $21,849.07 19:56:54 27/01/2026
246 Binance TH Binance TH NEAR/USDT $1.45 $20,773.86 19:57:08 27/01/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.46 $20,136.03 19:54:53 27/01/2026
248 Binance Binance NEAR/EUR $1.45 $19,129.66 19:56:54 27/01/2026
249 Vest Exchange Vest Exchange NEAR/USD $1.43 $18,927.07 04:51:19 27/01/2026
250 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.46 $16,923.03 19:57:07 27/01/2026
251 Gate Gate NEAR/ETH $1.45 $16,430.79 19:56:54 27/01/2026
252 Tothemoon Tothemoon NEAR/USDT $1.45 $15,471.83 19:57:09 27/01/2026
253 Bybit EU Bybit EU NEAR/USDC $1.46 $14,882.17 19:57:07 27/01/2026
254 Qmall Exchange Qmall Exchange NEAR/UAH $4.20 $14,418.85 19:57:09 27/01/2026
255 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.45 $14,273.09 19:54:53 27/01/2026
256 Binance Binance NEAR/BRL $1.45 $14,176.12 19:56:54 27/01/2026
257 Koinpark Koinpark NEAR/USDT $1.45 $13,714.31 20:00:09 27/01/2026
258 Cryptonex Cryptonex NEAR/USDT $1.45 $11,678.96 20:00:08 27/01/2026
259 CoinUp.io CoinUp.io NEAR/USDT $1.45 $11,358.73 19:42:10 27/01/2026
260 TRIV TRIV NEAR/IDR $1.46 $11,041.46 20:00:30 27/01/2026
261 TRIV TRIV NEAR/USDT $1.45 $11,041.08 20:00:30 27/01/2026
262 Bitfinex Bitfinex NEAR/USDT $1.46 $10,725.24 19:59:54 27/01/2026
263 OKX OKX NEAR/USD $1.45 $10,391.31 19:56:53 27/01/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.45 $9,590.40 19:42:35 27/01/2026
265 ChangeNOW ChangeNOW NEAR/BTC $1.46 $9,411.46 20:00:07 27/01/2026
266 Kanga Exchange Kanga Exchange NEAR/USDT $1.45 $9,306.89 19:57:07 27/01/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.45 $7,905.50 19:57:07 27/01/2026
268 XT.COM XT.COM NEAR/ETH $1.45 $7,677.08 19:57:11 27/01/2026
269 Bitso Bitso NEAR/USD $1.46 $7,599.04 19:59:54 27/01/2026
270 BitMEX BitMEX NEAR/USD $1.46 $7,126.17 19:57:23 27/01/2026
271 Coinone Coinone NEAR/KRW $1.49 $6,701.52 19:54:53 27/01/2026
272 Tebbit Tebbit NEAR/USDT $1.45 $6,160.54 20:00:17 27/01/2026
273 Bitget Bitget NEAR/EUR $1.45 $5,889.18 19:54:09 27/01/2026
274 Binance Binance NEAR/ETH $1.45 $5,129.70 19:56:54 27/01/2026
275 Bybit Bybit NEAR/EUR $1.48 $4,871.27 19:54:11 27/01/2026
276 Remitano Remitano NEAR/USDT $1.45 $4,702.95 20:00:11 27/01/2026
277 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.45 $4,654.23 19:52:59 27/01/2026
278 Bitget Bitget NEAR/USDC $1.45 $4,021.63 19:54:09 27/01/2026
279 KuCoin KuCoin NEAR/USDC $1.45 $3,716.02 19:55:53 27/01/2026
280 Foxbit Foxbit NEAR/BRL $1.46 $3,646.32 19:57:07 27/01/2026
281 Dex-Trade Dex-Trade NEAR/BTC $1.45 $3,485.89 19:54:07 27/01/2026
282 Binance Binance NEAR/BNB $1.46 $3,352.87 19:56:54 27/01/2026
283 FMFW.io FMFW.io NEAR/BTC $1.45 $3,274.12 19:57:09 27/01/2026
284 Gleec BTC Gleec BTC NEAR/BTC $1.45 $3,273.68 20:00:07 27/01/2026
285 WOO X WOO X NEAR/USDT $1.45 $3,247.26 19:57:15 27/01/2026
286 CoinDCX CoinDCX NEAR/INR $1.49 $3,089.24 19:57:12 27/01/2026
287 Flipster Flipster NEAR/USDT $1.45 $3,067.02 20:00:16 27/01/2026
288 Bitlo Bitlo NEAR/TRY $1.45 $2,836.49 20:00:12 27/01/2026
289 Orderly Orderly NEAR/USDC $1.46 $2,705.99 20:03:16 27/01/2026
290 Dex-Trade Dex-Trade NEAR/ETH $1.45 $2,421.85 19:54:07 27/01/2026
291 NovaDAX NovaDAX NEAR/BRL $1.47 $2,378.53 19:57:07 27/01/2026
292 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.46 $2,214.38 19:56:59 27/01/2026
293 KuCoin KuCoin NEAR/BTC $1.45 $2,180.23 19:55:53 27/01/2026
294 Upbit Upbit NEAR/USDT $1.72 $1,983.43 19:56:53 27/01/2026
295 ONUS Pro ONUS Pro NEAR/USDT $1.46 $1,863.95 20:00:11 27/01/2026
296 Koinpark Koinpark NEAR/INR $1.50 $1,732.03 20:00:09 27/01/2026
297 Bybit Bybit NEAR/USDC $1.45 $1,690.62 19:54:11 27/01/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.46 $1,626.47 19:59:53 27/01/2026
299 Indodax Indodax NEAR/IDR $1.46 $1,230.55 20:02:54 27/01/2026
300 Gate US Gate US NEAR/USDT $1.45 $930.01 20:00:08 27/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,733,822 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá