NEAR Protocol NEAR
Xếp hạng #42
16:28:00 28/01/2026
Giá NEAR Protocol (NEAR)
$1.46 0.29%
0.00001647 BTC
38,379 VND
Thấp: $1.45
Cao: $1.50
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.47 | $80,333,184 | 16:00:15 28/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.46 | $68,514,416 | 16:03:16 28/01/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.17 | $58,275,609 | 15:54:15 28/01/2026 |
| 4 |  Binance |
NEAR/USDT | $1.47 | $57,634,027 | 15:54:16 28/01/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.47 | $50,030,848 | 15:57:16 28/01/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.46 | $46,013,542 | 16:00:17 28/01/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.47 | $44,432,334 | 15:51:15 28/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.47 | $40,785,482 | 15:57:16 28/01/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.47 | $39,661,944 | 16:00:16 28/01/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $1.47 | $39,095,005 | 16:00:07 28/01/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.47 | $36,326,839 | 16:00:16 28/01/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.46 | $34,576,442 | 16:00:16 28/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.46 | $31,723,665 | 16:00:15 28/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.47 | $26,827,817 | 15:54:16 28/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.47 | $22,667,905 | 15:57:17 28/01/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.47 | $21,793,423 | 15:54:15 28/01/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.47 | $20,686,922 | 15:57:16 28/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.46 | $20,493,067 | 16:00:16 28/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.46 | $20,493,067 | 16:00:15 28/01/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.47 | $18,941,373 | 15:57:15 28/01/2026 |
| 21 |  OKX |
NEAR/USDT | $1.47 | $18,177,442 | 15:55:51 28/01/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.46 | $17,983,821 | 16:00:18 28/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.46 | $16,666,921 | 15:54:15 28/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.47 | $16,538,854 | 15:57:16 28/01/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.47 | $15,053,534 | 15:57:15 28/01/2026 |
| 26 | Binance |
NEAR/USDT | $1.47 | $13,651,708 | 15:56:54 28/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.47 | $12,843,799 | 16:00:10 28/01/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.47 | $10,662,820 | 15:57:15 28/01/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.47 | $9,923,543 | 15:57:18 28/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.47 | $9,508,136 | 16:00:16 28/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.46 | $9,304,993 | 16:00:15 28/01/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.47 | $9,196,286 | 16:00:11 28/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.46 | $8,759,205 | 16:00:17 28/01/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.47 | $8,705,294 | 15:57:15 28/01/2026 |
| 35 |  YEX |
NEAR/USDT | $1.46 | $8,377,635 | 15:48:16 28/01/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.46 | $8,180,396 | 16:00:15 28/01/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.47 | $8,178,850 | 15:54:15 28/01/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.47 | $8,047,970 | 15:54:15 28/01/2026 |
| 39 |  BlockFin |
NEAR/USDT | $1.46 | $7,908,674 | 16:00:15 28/01/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.46 | $7,789,903 | 15:57:25 28/01/2026 |
| 41 | CoinW |
NEAR/USDT | $1.47 | $7,450,462 | 15:57:12 28/01/2026 |
| 42 | Websea |
NEAR/USDT | $1.47 | $7,296,778 | 15:51:21 28/01/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.47 | $6,954,603 | 16:00:10 28/01/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.47 | $6,800,975 | 15:57:16 28/01/2026 |
| 45 |  Dmex |
NEAR/USD | $1.47 | $6,761,019 | 16:03:17 28/01/2026 |
| 46 |  4E |
NEAR/USDT | $1.47 | $6,757,310 | 15:57:19 28/01/2026 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.47 | $6,685,456 | 16:03:16 28/01/2026 |
| 48 | FameEX |
NEAR/USDT | $1.47 | $6,522,765 | 15:57:07 28/01/2026 |
| 49 |  HTX |
NEAR/USDT | $1.47 | $6,225,439 | 15:59:54 28/01/2026 |
| 50 |  CRMClick |
NEAR/USDT | $1.47 | $6,220,934 | 15:54:11 28/01/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.47 | $6,210,266 | 15:54:53 28/01/2026 |
| 52 | Bybit |
NEAR/USDT | $1.47 | $5,994,154 | 15:54:12 28/01/2026 |
| 53 | Binance |
NEAR/USDC | $1.47 | $5,971,941 | 15:54:16 28/01/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,392,000 | 16:00:10 28/01/2026 |
| 55 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 56 |  Bitrue |
NEAR/USDT | $1.47 | $4,925,543 | 15:57:16 28/01/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.47 | $4,917,818 | 16:00:16 28/01/2026 |
| 58 |  Ourbit |
NEAR/USDT | $1.47 | $4,794,423 | 15:57:16 28/01/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.46 | $4,700,406 | 16:00:07 28/01/2026 |
| 60 | Echobit |
NEAR/USDT | $1.47 | $4,668,249 | 16:00:10 28/01/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.46 | $4,597,829 | 15:57:15 28/01/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.47 | $4,526,534 | 15:54:18 28/01/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.46 | $4,474,213 | 15:57:15 28/01/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.46 | $4,421,685 | 16:00:15 28/01/2026 |
| 65 |  BTSE |
NEAR/USDT | $1.47 | $4,362,784 | 15:57:15 28/01/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.47 | $4,361,758 | 16:00:15 28/01/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.47 | $4,357,024 | 15:55:13 28/01/2026 |
| 68 |  OneBullEx |
NEAR/USDT | $1.46 | $4,278,985 | 16:03:29 28/01/2026 |
| 69 |  BITmarkets |
NEAR/USDT | $1.47 | $4,224,489 | 16:00:15 28/01/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.47 | $4,032,030 | 15:54:07 28/01/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.47 | $3,912,073 | 15:57:11 28/01/2026 |
| 72 |  Darkex Exchange |
NEAR/USDT | $1.47 | $3,907,931 | 16:00:10 28/01/2026 |
| 73 | EagleX |
NEAR/USDT | $1.47 | $3,665,787 | 16:00:07 28/01/2026 |
| 74 |  Gate |
NEAR/USDT | $1.47 | $3,638,735 | 15:56:24 28/01/2026 |
| 75 | MEXC |
NEAR/USDT | $1.47 | $3,632,723 | 15:48:10 28/01/2026 |
| 76 |  XXKK |
NEAR/USDT | $1.47 | $3,590,133 | 16:00:07 28/01/2026 |
| 77 | KTX |
NEAR/USDT | $1.47 | $3,455,462 | 16:00:10 28/01/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.47 | $3,361,675 | 16:00:16 28/01/2026 |
| 79 | Ju.com |
NEAR/USDT | $1.47 | $3,345,854 | 16:00:08 28/01/2026 |
| 80 |  BitbabyExchange |
NEAR/USDT | $1.47 | $3,309,216 | 15:57:22 28/01/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.47 | $3,244,550 | 15:59:53 28/01/2026 |
| 82 | BitMart |
NEAR/USDT | $1.47 | $3,244,114 | 15:57:12 28/01/2026 |
| 83 |  UZX |
NEAR/USDT | $1.47 | $3,176,089 | 15:54:08 28/01/2026 |
| 84 | 4E |
NEAR/USDT | $1.47 | $3,175,732 | 15:57:21 28/01/2026 |
| 85 | Toobit |
NEAR/USDT | $1.47 | $3,128,219 | 15:57:11 28/01/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.46 | $2,979,297 | 15:54:09 28/01/2026 |
| 87 | NovaEx |
NEAR/USDT | $1.47 | $2,971,555 | 16:00:10 28/01/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.47 | $2,814,788 | 15:57:08 28/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.46 | $2,807,734 | 15:57:15 28/01/2026 |
| 90 | LBank |
NEAR/USDT | $1.47 | $2,797,972 | 15:57:13 28/01/2026 |
| 91 | Binance |
NEAR/USDC | $1.47 | $2,750,521 | 15:56:54 28/01/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.47 | $2,587,650 | 15:57:15 28/01/2026 |
| 93 | Millionero |
NEAR/USDT | $1.47 | $2,562,306 | 15:57:07 28/01/2026 |
| 94 |  KCEX |
NEAR/USDT | $1.47 | $2,423,633 | 15:57:15 28/01/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.47 | $2,410,826 | 16:00:11 28/01/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.47 | $2,408,140 | 16:00:08 28/01/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.47 | $2,407,543 | 16:00:10 28/01/2026 |
| 98 | BTSE |
NEAR/USDT | $1.47 | $2,405,772 | 15:57:12 28/01/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.47 | $2,382,201 | 15:57:00 28/01/2026 |
| 100 | Gate |
NEAR/USDT | $1.47 | $2,372,239 | 15:54:19 28/01/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.47 | $2,289,942 | 16:00:10 28/01/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.47 | $2,289,917 | 16:00:08 28/01/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.47 | $2,287,148 | 15:54:07 28/01/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.49 | $2,243,502 | 15:56:23 28/01/2026 |
| 105 | AscendEX |
NEAR/USDT | $1.46 | $2,189,815 | 15:57:11 28/01/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.47 | $1,885,943 | 15:51:10 28/01/2026 |
| 107 | OKX |
NEAR/USDT | $1.47 | $1,885,405 | 15:56:53 28/01/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.46 | $1,796,242 | 16:00:22 28/01/2026 |
| 109 | Phemex |
NEAR/USDT | $1.46 | $1,780,928 | 15:57:11 28/01/2026 |
| 110 |  Azbit |
NEAR/USDT | $1.47 | $1,760,520 | 15:57:10 28/01/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $1.47 | $1,726,970 | 16:00:16 28/01/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.46 | $1,675,400 | 15:57:18 28/01/2026 |
| 113 | Binance |
NEAR/USD | $1.47 | $1,628,940 | 15:54:51 28/01/2026 |
| 114 |  Coinflare |
NEAR/USDT | $1.47 | $1,584,853 | 16:00:15 28/01/2026 |
| 115 |  BingX |
NEAR/USDT | $1.47 | $1,548,321 | 15:54:07 28/01/2026 |
| 116 | BloFin |
NEAR/USDT | $1.47 | $1,540,198 | 15:57:16 28/01/2026 |
| 117 | NovaEx |
NEAR/USD | $1.47 | $1,529,278 | 16:00:16 28/01/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.47 | $1,525,805 | 15:57:14 28/01/2026 |
| 119 | BTCC |
NEAR/USDT | $1.47 | $1,364,855 | 15:57:08 28/01/2026 |
| 120 | AstralX |
NEAR/USDT | $1.46 | $1,293,025 | 16:00:16 28/01/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.47 | $1,279,810 | 15:57:07 28/01/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.47 | $1,190,524 | 15:57:10 28/01/2026 |
| 123 |  Backpack Exchange |
NEAR/USDC | $1.47 | $1,187,232 | 15:57:16 28/01/2026 |
| 124 | BVOX |
NEAR/USDT | $1.47 | $1,135,976 | 15:57:11 28/01/2026 |
| 125 | YEX |
NEAR/USD | $1.47 | $1,100,445 | 15:48:16 28/01/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.47 | $1,091,501 | 15:57:11 28/01/2026 |
| 127 |  Hyperliquid |
NEAR/USD | $1.47 | $1,068,001 | 15:54:15 28/01/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.47 | $1,053,490 | 16:00:11 28/01/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.47 | $1,040,106 | 15:57:11 28/01/2026 |
| 130 |  SunX |
NEAR/USDT | $1.47 | $1,037,153 | 16:00:10 28/01/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.47 | $1,006,175 | 15:54:07 28/01/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.46 | $997,912 | 16:03:16 28/01/2026 |
| 133 | CRMClick |
NEAR/USDT | $1.46 | $912,787 | 15:54:15 28/01/2026 |
| 134 | HTX |
NEAR/USDT | $1.46 | $912,755 | 15:54:16 28/01/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.47 | $876,413 | 16:00:10 28/01/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.47 | $828,678 | 15:57:15 28/01/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.47 | $802,781 | 15:54:07 28/01/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.47 | $796,014 | 15:57:10 28/01/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.47 | $774,376 | 15:54:11 28/01/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.47 | $774,347 | 15:54:11 28/01/2026 |
| 141 |  EdgeX |
NEAR/USD | $1.46 | $774,017 | 16:03:15 28/01/2026 |
| 142 |  SunX |
NEAR/USDT | $1.47 | $764,678 | 16:03:17 28/01/2026 |
| 143 | TruBit Pro Exchange |
NEAR/USDT | $1.47 | $756,692 | 16:00:07 28/01/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.47 | $750,446 | 15:57:11 28/01/2026 |
| 145 | BitbabyExchange |
NEAR/USDT | $1.47 | $688,551 | 15:54:08 28/01/2026 |
| 146 |  PointPay |
NEAR/USDT | $1.47 | $665,133 | 15:57:11 28/01/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.47 | $624,260 | 15:54:07 28/01/2026 |
| 148 |  Extended |
NEAR/USD | $1.47 | $609,549 | 16:03:16 28/01/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.47 | $604,951 | 16:00:18 28/01/2026 |
| 150 |  Deepcoin |
NEAR/USDT | $1.47 | $583,368 | 15:57:15 28/01/2026 |
| 151 | WhiteBIT |
NEAR/USDC | $1.47 | $577,237 | 15:54:07 28/01/2026 |
| 152 | Bitget |
NEAR/USDT | $1.47 | $576,808 | 15:54:10 28/01/2026 |
| 153 |  Qmall Exchange |
NEAR/USDT | $1.47 | $534,941 | 15:54:07 28/01/2026 |
| 154 |  UEEx |
NEAR/USDT | $1.47 | $495,945 | 14:33:07 28/01/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $1.46 | $493,023 | 16:00:10 28/01/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.46 | $493,008 | 16:00:11 28/01/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.47 | $488,013 | 15:57:07 28/01/2026 |
| 158 | KCEX |
NEAR/USDT | $1.47 | $481,629 | 15:57:12 28/01/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.47 | $471,567 | 16:00:10 28/01/2026 |
| 160 |  Aster |
NEAR/USDT | $1.46 | $469,285 | 15:54:16 28/01/2026 |
| 161 | MEXC |
NEAR/USDC | $1.46 | $452,674 | 15:54:16 28/01/2026 |
| 162 | CZR Exchange |
NEAR/USDT | $1.47 | $433,477 | 16:00:09 28/01/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.47 | $431,807 | 15:54:12 28/01/2026 |
| 164 | Zedxion Exchange |
NEAR/USDT | $1.47 | $431,042 | 16:00:08 28/01/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.46 | $414,580 | 15:57:22 28/01/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $1.47 | $406,842 | 16:03:15 28/01/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.46 | $393,906 | 15:57:15 28/01/2026 |
| 168 |  WEEX |
NEAR/USDC | $1.47 | $379,100 | 15:57:12 28/01/2026 |
| 169 |  Bitcoiva |
NEAR/USDT | $1.47 | $378,368 | 16:00:11 28/01/2026 |
| 170 |  BYDFi |
NEAR/USDT | $1.47 | $357,179 | 16:00:07 28/01/2026 |
| 171 | WEEX |
NEAR/USDT | $1.47 | $335,841 | 15:57:12 28/01/2026 |
| 172 |  Dex-Trade |
NEAR/USDT | $1.47 | $308,701 | 15:54:07 28/01/2026 |
| 173 |  Bit2Me |
NEAR/USDC | $1.47 | $302,859 | 15:57:07 28/01/2026 |
| 174 |  Lighter |
NEAR/USDC | $1.47 | $296,467 | 15:57:15 28/01/2026 |
| 175 |  Bithumb |
NEAR/KRW | $1.49 | $296,326 | 15:59:54 28/01/2026 |
| 176 |  CrypFine |
NEAR/USDT | $1.47 | $295,154 | 16:00:13 28/01/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $1.47 | $284,431 | 15:54:07 28/01/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.47 | $275,233 | 15:57:11 28/01/2026 |
| 179 |  Fastex |
NEAR/USDT | $1.46 | $273,875 | 15:57:11 28/01/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $1.46 | $264,186 | 15:54:07 28/01/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.47 | $260,085 | 16:00:12 28/01/2026 |
| 182 |  LeveX |
NEAR/USDT | $1.47 | $259,282 | 16:00:15 28/01/2026 |
| 183 | BingX |
NEAR/USDC | $1.47 | $251,473 | 15:54:07 28/01/2026 |
| 184 |  All InX |
NEAR/USDT | $1.47 | $250,990 | 16:00:10 28/01/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.46 | $228,480 | 16:00:13 28/01/2026 |
| 186 |  HyperPay Futures |
NEAR/USDT | $1.46 | $225,515 | 16:03:18 28/01/2026 |
| 187 |  Delta Exchange |
NEAR/USDT | $1.47 | $210,238 | 16:03:16 28/01/2026 |
| 188 | EXMO |
NEAR/USD | $1.58 | $208,777 | 15:54:11 28/01/2026 |
| 189 |  Kraken |
NEAR/USD | $1.47 | $199,693 | 15:59:55 28/01/2026 |
| 190 |  Pacifica |
NEAR/USD | $1.47 | $197,400 | 16:03:15 28/01/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.46 | $196,860 | 15:54:12 28/01/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.47 | $196,676 | 15:59:53 28/01/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.47 | $193,373 | 16:00:10 28/01/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.47 | $193,371 | 16:00:08 28/01/2026 |
| 195 |  MGBX |
NEAR/USDT | $1.47 | $189,186 | 16:00:11 28/01/2026 |
| 196 |  TGEX |
NEAR/USDT | $1.46 | $188,262 | 15:54:15 28/01/2026 |
| 197 | MEXC |
NEAR/USDC | $1.47 | $183,902 | 15:48:10 28/01/2026 |
| 198 | Cofinex |
NEAR/USD | $1.46 | $173,350 | 16:00:15 28/01/2026 |
| 199 | BitTap |
NEAR/USDT | $1.47 | $145,986 | 15:54:11 28/01/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.47 | $139,780 | 15:57:10 28/01/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.46 | $134,723 | 16:00:10 28/01/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.48 | $126,022 | 15:54:07 28/01/2026 |
| 203 | Pionex |
NEAR/USDT | $1.47 | $122,571 | 15:57:10 28/01/2026 |
| 204 |  Coincall |
NEAR/USD | $1.46 | $117,283 | 16:03:15 28/01/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.46 | $114,562 | 16:00:17 28/01/2026 |
| 206 |  Picol |
NEAR/USDT | $1.47 | $108,129 | 16:00:07 28/01/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $1.46 | $107,189 | 15:59:53 28/01/2026 |
| 208 |  ONUS Pro |
NEAR/VNDC | $1.47 | $106,643 | 15:54:16 28/01/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.47 | $102,292 | 15:57:15 28/01/2026 |
| 210 |  Paradex |
NEAR/USD | $1.47 | $98,373.76 | 16:03:15 28/01/2026 |
| 211 | Binance |
NEAR/FDUSD | $1.47 | $94,586.22 | 15:56:54 28/01/2026 |
| 212 | Binance |
NEAR/TRY | $1.46 | $91,015.42 | 15:56:54 28/01/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.47 | $88,338.18 | 16:00:10 28/01/2026 |
| 214 | Kraken |
NEAR/EUR | $1.47 | $85,428.78 | 15:59:55 28/01/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.47 | $84,383.86 | 15:57:11 28/01/2026 |
| 216 | Bit2Me |
NEAR/EUR | $1.47 | $83,946.20 | 16:00:10 28/01/2026 |
| 217 |  Bitstamp by Robinhood |
NEAR/USD | $1.47 | $81,138.91 | 15:59:53 28/01/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.46 | $77,607.10 | 15:57:10 28/01/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.47 | $76,719.67 | 16:01:23 28/01/2026 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.47 | $73,755.87 | 15:54:10 28/01/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.47 | $73,357.74 | 16:00:16 28/01/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.46 | $66,724.71 | 15:57:13 28/01/2026 |
| 223 | Cofinex |
NEAR/EUR | $1.47 | $60,096.63 | 16:00:10 28/01/2026 |
| 224 | Gate |
NEAR/USDC | $1.47 | $59,901.51 | 15:56:54 28/01/2026 |
| 225 | Cofinex |
NEAR/USDC | $1.46 | $59,778.01 | 16:00:15 28/01/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.46 | $56,081.91 | 16:00:17 28/01/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.47 | $55,138.50 | 16:00:10 28/01/2026 |
| 228 | Binance |
NEAR/BRL | $1.46 | $54,313.83 | 15:56:54 28/01/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.47 | $50,103.28 | 15:54:18 28/01/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.47 | $49,796.96 | 16:00:07 28/01/2026 |
| 231 | LeveX |
NEAR/USDC | $1.46 | $48,260.41 | 16:00:15 28/01/2026 |
| 232 |  Flipster |
NEAR/USDT | $1.47 | $41,490.95 | 16:00:23 28/01/2026 |
| 233 | EXMO |
NEAR/USDC | $1.47 | $38,798.40 | 15:54:11 28/01/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.47 | $38,796.97 | 15:54:11 28/01/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.47 | $38,307.88 | 15:34:35 28/01/2026 |
| 236 | Binance |
NEAR/BTC | $1.46 | $37,325.77 | 15:56:54 28/01/2026 |
| 237 | LeveX |
NEAR/USDT | $1.47 | $37,313.40 | 16:00:10 28/01/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.47 | $35,096.12 | 15:57:11 28/01/2026 |
| 239 | Binance |
NEAR/JPY | $1.47 | $34,202.81 | 15:56:42 28/01/2026 |
| 240 | ONUS Pro |
NEAR/USDT | $1.46 | $33,926.29 | 15:54:16 28/01/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.47 | $32,852.03 | 15:57:11 28/01/2026 |
| 242 |  CEX.IO |
NEAR/USDT | $1.47 | $31,611.44 | 15:54:12 28/01/2026 |
| 243 | PointPay |
NEAR/USDC | $1.47 | $31,592.35 | 15:57:11 28/01/2026 |
| 244 |  Nivex |
NEAR/USDT | $1.46 | $30,191.93 | 16:00:17 28/01/2026 |
| 245 | Binance |
NEAR/EUR | $1.46 | $27,717.88 | 15:56:54 28/01/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.46 | $27,518.46 | 15:54:53 28/01/2026 |
| 247 |  BitMEX |
NEAR/USDT | $1.47 | $27,120.53 | 15:57:15 28/01/2026 |
| 248 | BitMEX |
NEAR/USD | $1.46 | $24,493.09 | 15:57:15 28/01/2026 |
| 249 | Bitfinex |
NEAR/USD | $1.47 | $24,477.07 | 15:59:23 28/01/2026 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $22,576.26 | 15:59:23 28/01/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.46 | $21,780.76 | 15:48:11 28/01/2026 |
| 252 |  Orderly |
NEAR/USDC | $1.47 | $21,186.54 | 16:03:15 28/01/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $1.47 | $21,037.40 | 16:04:19 28/01/2026 |
| 254 | BYDFi |
NEAR/USDC | $1.46 | $20,579.52 | 16:00:07 28/01/2026 |
| 255 |  Koinpark |
NEAR/USDT | $1.47 | $20,404.44 | 16:00:08 28/01/2026 |
| 256 | XT.COM |
NEAR/ETH | $1.46 | $19,306.19 | 15:57:11 28/01/2026 |
| 257 |  Vest Exchange |
NEAR/USD | $1.43 | $18,927.07 | 04:51:19 27/01/2026 |
| 258 |  TRIV |
NEAR/USDT | $1.47 | $18,426.54 | 16:00:11 28/01/2026 |
| 259 | TRIV |
NEAR/IDR | $1.47 | $18,426.54 | 16:00:11 28/01/2026 |
| 260 | Gate |
NEAR/ETH | $1.46 | $17,821.68 | 15:56:54 28/01/2026 |
| 261 |  Binance TH |
NEAR/USDT | $1.47 | $17,390.26 | 15:57:13 28/01/2026 |
| 262 | Bitget |
NEAR/EUR | $1.46 | $17,099.17 | 15:54:10 28/01/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $1.47 | $16,202.94 | 15:57:10 28/01/2026 |
| 264 |  ChangeNOW |
NEAR/BTC | $1.47 | $15,736.02 | 15:54:07 28/01/2026 |
| 265 | Qmall Exchange |
NEAR/UAH | $4.24 | $14,424.67 | 15:54:07 28/01/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.47 | $13,397.18 | 16:00:08 28/01/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.47 | $13,216.74 | 15:57:09 28/01/2026 |
| 268 | Binance |
NEAR/ETH | $1.46 | $12,876.31 | 15:56:54 28/01/2026 |
| 269 | OKX |
NEAR/USD | $1.47 | $12,328.48 | 15:56:53 28/01/2026 |
| 270 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.47 | $11,790.11 | 15:34:35 28/01/2026 |
| 271 | Crypto.com Exchange |
NEAR/USDT | $1.48 | $11,672.15 | 15:57:11 28/01/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $1.47 | $10,318.60 | 15:54:11 28/01/2026 |
| 273 | Bitfinex |
NEAR/USDT | $1.49 | $9,879.07 | 15:59:53 28/01/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.47 | $9,610.22 | 15:57:08 28/01/2026 |
| 275 | Bybit |
NEAR/USDC | $1.46 | $9,468.50 | 15:54:12 28/01/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $1.47 | $9,404.87 | 15:54:11 28/01/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.47 | $8,730.69 | 16:00:15 28/01/2026 |
| 278 | ONUS Pro |
NEAR/USDT | $1.47 | $7,529.38 | 15:54:10 28/01/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.46 | $6,224.14 | 16:00:16 28/01/2026 |
| 280 | Dex-Trade |
NEAR/BTC | $1.47 | $5,715.90 | 15:54:07 28/01/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.50 | $5,483.48 | 16:00:07 28/01/2026 |
| 282 |  CoinDCX |
NEAR/INR | $1.50 | $5,407.52 | 15:57:11 28/01/2026 |
| 283 | Coinbase Exchange |
NEAR/USDT | $1.48 | $5,242.57 | 15:57:00 28/01/2026 |
| 284 | Bitget |
NEAR/USDC | $1.47 | $4,873.54 | 15:54:10 28/01/2026 |
| 285 |  Bitso |
NEAR/USD | $1.48 | $4,555.90 | 15:59:53 28/01/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.47 | $4,333.52 | 16:00:16 28/01/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.48 | $4,205.90 | 15:57:11 28/01/2026 |
| 288 | FMFW.io |
NEAR/BTC | $1.47 | $3,585.76 | 16:00:10 28/01/2026 |
| 289 | Gleec BTC |
NEAR/BTC | $1.47 | $3,585.65 | 16:00:11 28/01/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.47 | $3,504.90 | 15:59:53 28/01/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.46 | $2,790.23 | 15:54:12 28/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.49 | $2,538.04 | 16:00:08 28/01/2026 |
| 293 | Dex-Trade |
NEAR/ETH | $1.47 | $2,126.55 | 15:54:07 28/01/2026 |
| 294 | KuCoin |
NEAR/BTC | $1.46 | $2,041.09 | 15:54:53 28/01/2026 |
| 295 |  Remitano |
NEAR/USDT | $1.47 | $1,930.75 | 16:00:10 28/01/2026 |
| 296 | Binance |
NEAR/BNB | $1.48 | $1,510.52 | 15:56:54 28/01/2026 |
| 297 |  Aevo |
NEAR/USD | $1.47 | $1,398.69 | 16:03:15 28/01/2026 |
| 298 |  Indodax |
NEAR/IDR | $1.48 | $1,246.84 | 16:02:54 28/01/2026 |
| 299 | Upbit |
NEAR/BTC | $1.48 | $1,227.36 | 15:56:53 28/01/2026 |
| 300 |  zondacrypto |
NEAR/USDC | $1.49 | $978.74 | 16:00:10 28/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,333,184 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.