NEAR Protocol NEAR
Xếp hạng #18
18:39:48 06/11/2026
Giá NEAR Protocol (NEAR)
$3.74 -7.09%
0.00004914 BTC
96,627 VND
Thấp: $3.63
Cao: $4.02
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.74 | $6,495,342,282 | 18:00:09 06/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.74 | $607,376,475 | 17:54:17 06/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.74 | $471,769,816 | 17:57:15 06/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.74 | $459,866,155 | 17:54:15 06/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.74 | $387,627,094 | 17:57:15 06/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.74 | $334,640,054 | 17:57:15 06/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $3.74 | $307,891,909 | 18:00:08 06/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.74 | $303,568,708 | 18:00:17 06/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.74 | $291,536,472 | 18:00:15 06/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.74 | $246,350,414 | 17:57:16 06/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.74 | $237,774,178 | 17:57:18 06/11/2026 |
| 12 |  Bybit |
NEAR/USDT | $3.74 | $227,561,971 | 17:54:16 06/11/2026 |
| 13 |  BiKing |
NEAR/USDT | $3.74 | $162,758,789 | 18:00:16 06/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.74 | $161,852,843 | 18:00:08 06/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.74 | $156,084,297 | 17:57:16 06/11/2026 |
| 16 |  BTCC |
NEAR/USDT | $3.75 | $150,669,708 | 17:57:16 06/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.74 | $144,091,013 | 18:00:17 06/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.74 | $143,522,592 | 17:57:18 06/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.74 | $142,695,092 | 17:57:16 06/11/2026 |
| 20 |  Ourbit |
NEAR/USDT | $3.74 | $116,445,745 | 17:57:16 06/11/2026 |
| 21 |  BVOX |
NEAR/USDT | $3.73 | $115,742,753 | 17:51:15 06/11/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $3.75 | $114,562,279 | 17:54:26 06/11/2026 |
| 23 |  AstralX |
NEAR/USDT | $3.74 | $112,331,139 | 17:54:15 06/11/2026 |
| 24 | Binance |
NEAR/USDT | $3.74 | $97,952,074 | 17:56:42 06/11/2026 |
| 25 |  Cofinex |
NEAR/USDT | $3.74 | $82,017,286 | 18:00:17 06/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $3.74 | $81,971,877 | 17:54:16 06/11/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $3.74 | $76,072,412 | 17:57:16 06/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.74 | $75,795,288 | 17:57:15 06/11/2026 |
| 29 |  MEXC |
NEAR/USDT | $3.74 | $72,592,379 | 17:54:17 06/11/2026 |
| 30 |  BYDFi |
NEAR/USDT | $3.74 | $68,762,151 | 17:57:15 06/11/2026 |
| 31 |  Zoomex |
NEAR/USDT | $3.74 | $68,298,397 | 17:57:16 06/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.74 | $67,088,658 | 18:00:15 06/11/2026 |
| 33 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $3.74 | $63,398,304 | 17:57:15 06/11/2026 |
| 35 | AstralX |
NEAR/USDT | $3.74 | $62,521,979 | 17:57:12 06/11/2026 |
| 36 |  BlockFin |
NEAR/USDT | $3.74 | $57,013,383 | 17:57:15 06/11/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $3.74 | $55,261,114 | 18:00:16 06/11/2026 |
| 38 |  Coinbase Exchange |
NEAR/USD | $3.74 | $54,756,318 | 17:57:00 06/11/2026 |
| 39 | BlockFin |
NEAR/USDT | $3.74 | $53,536,197 | 17:57:09 06/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.74 | $51,088,503 | 17:57:21 06/11/2026 |
| 41 | BTCC |
NEAR/USDT | $3.75 | $48,977,297 | 17:57:12 06/11/2026 |
| 42 |  4E |
NEAR/USDT | $3.74 | $48,504,169 | 17:57:10 06/11/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $3.74 | $46,248,309 | 17:57:11 06/11/2026 |
| 44 |  KuCoin |
NEAR/USDT | $3.74 | $41,641,227 | 17:54:18 06/11/2026 |
| 45 |  BingX |
NEAR/USDT | $3.74 | $38,737,102 | 17:57:18 06/11/2026 |
| 46 |  BitDelta |
NEAR/USDT | $3.75 | $38,246,227 | 17:57:07 06/11/2026 |
| 47 | 4E |
NEAR/USDT | $3.74 | $37,360,954 | 17:57:15 06/11/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.74 | $37,277,700 | 18:00:50 06/11/2026 |
| 49 |  Gate |
NEAR/USDT | $3.74 | $36,541,499 | 17:56:24 06/11/2026 |
| 50 |  KCEX |
NEAR/USDT | $3.74 | $34,009,352 | 17:57:15 06/11/2026 |
| 51 | Binance |
NEAR/USDC | $3.74 | $33,693,084 | 17:54:17 06/11/2026 |
| 52 |  Bitunix |
NEAR/USDT | $3.74 | $33,082,019 | 17:57:16 06/11/2026 |
| 53 |  BloFin |
NEAR/USDT | $3.74 | $31,987,267 | 17:57:10 06/11/2026 |
| 54 |  MGBX |
NEAR/USDT | $3.74 | $30,181,267 | 17:57:17 06/11/2026 |
| 55 |  AlphaX |
NEAR/USDT | $3.74 | $27,807,689 | 17:57:16 06/11/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $3.74 | $26,824,997 | 18:00:16 06/11/2026 |
| 57 | Batonex |
NEAR/USDT | $3.74 | $26,789,312 | 17:57:10 06/11/2026 |
| 58 |  YUBIT |
NEAR/USDT | $3.74 | $24,193,187 | 17:57:15 06/11/2026 |
| 59 | Gate |
NEAR/USDT | $3.74 | $24,172,550 | 17:54:20 06/11/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $3.74 | $23,733,527 | 17:57:15 06/11/2026 |
| 61 |  UZX |
NEAR/USDT | $3.74 | $22,717,902 | 17:57:10 06/11/2026 |
| 62 |  BitradeX |
NEAR/USDT | $3.74 | $21,830,361 | 17:45:07 06/11/2026 |
| 63 | KuCoin |
NEAR/USDT | $3.74 | $21,757,222 | 17:56:23 06/11/2026 |
| 64 |  OKX |
NEAR/USDT | $3.74 | $21,081,115 | 17:56:24 06/11/2026 |
| 65 | WEEX |
NEAR/USDT | $3.74 | $21,075,845 | 17:57:09 06/11/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $3.74 | $20,957,419 | 18:00:08 06/11/2026 |
| 67 |  Azbit |
NEAR/USDT | $3.74 | $20,895,916 | 17:57:10 06/11/2026 |
| 68 | CoinW |
NEAR/USDT | $3.75 | $20,348,704 | 17:54:11 06/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $3.74 | $19,904,185 | 18:00:09 06/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.74 | $19,785,207 | 17:57:10 06/11/2026 |
| 71 |  WOO X Pro |
NEAR/USDT | $3.74 | $19,522,381 | 18:00:16 06/11/2026 |
| 72 | Bybit |
NEAR/USDT | $3.75 | $19,282,226 | 17:54:08 06/11/2026 |
| 73 |  Kraken |
NEAR/USD | $3.74 | $18,898,455 | 17:59:53 06/11/2026 |
| 74 |  Upbit |
NEAR/KRW | $3.76 | $17,452,736 | 17:56:23 06/11/2026 |
| 75 | BloFin |
NEAR/USDT | $3.74 | $15,487,797 | 17:57:18 06/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.74 | $15,240,602 | 18:00:16 06/11/2026 |
| 77 | Binance |
NEAR/USDC | $3.74 | $14,969,686 | 17:56:42 06/11/2026 |
| 78 | CrypFine |
NEAR/USDT | $3.74 | $13,526,920 | 17:57:11 06/11/2026 |
| 79 |  Bitrue |
NEAR/USDT | $3.74 | $13,032,269 | 17:57:16 06/11/2026 |
| 80 | Echobit |
NEAR/USDT | $3.74 | $11,657,483 | 17:57:09 06/11/2026 |
| 81 |  LBank |
NEAR/USDT | $3.74 | $11,336,815 | 17:57:12 06/11/2026 |
| 82 |  Lighter |
NEAR/USDC | $3.74 | $11,168,206 | 17:57:15 06/11/2026 |
| 83 |  x.me Exchange |
NEAR/USDT | $3.74 | $10,919,576 | 17:57:19 06/11/2026 |
| 84 | LBank |
NEAR/USDT | $3.74 | $10,830,788 | 17:57:15 06/11/2026 |
| 85 |  Hibt |
NEAR/USDT | $3.74 | $10,510,333 | 17:45:08 06/11/2026 |
| 86 |  Poloniex |
NEAR/USDT | $3.73 | $10,267,911 | 17:59:53 06/11/2026 |
| 87 | YUBIT |
NEAR/USDT | $3.74 | $10,259,044 | 17:57:10 06/11/2026 |
| 88 |  Bitbase |
NEAR/USDT | $3.74 | $10,127,219 | 17:57:18 06/11/2026 |
| 89 |  ASTX |
NEAR/USDT | $3.74 | $9,995,066 | 18:00:08 06/11/2026 |
| 90 | ASTX |
NEAR/USDT | $3.74 | $9,658,936 | 18:00:16 06/11/2026 |
| 91 | DigiFinex |
NEAR/USDT | $3.74 | $9,613,952 | 17:57:08 06/11/2026 |
| 92 |  OneEx |
NEAR/USDT | $3.91 | $9,038,789 | 18:00:16 06/11/2026 |
| 93 | KCEX |
NEAR/USDT | $3.74 | $8,934,907 | 17:57:12 06/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.74 | $8,066,117 | 17:57:18 06/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $3.74 | $7,810,300 | 17:57:09 06/11/2026 |
| 96 | Binance |
NEAR/USD | $3.75 | $7,598,071 | 17:54:50 06/11/2026 |
| 97 |  Kalshi |
NEAR/USD | $3.74 | $7,312,455 | 18:00:15 06/11/2026 |
| 98 |  Variational |
NEAR/USDC | $3.74 | $6,983,786 | 18:00:16 06/11/2026 |
| 99 |  Phemex |
NEAR/USDT | $3.74 | $6,495,052 | 17:57:15 06/11/2026 |
| 100 | Bitcastle |
NEAR/USDT | $3.74 | $6,456,207 | 17:57:12 06/11/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $3.74 | $6,194,002 | 17:57:12 06/11/2026 |
| 102 | FameEX |
NEAR/USDT | $3.74 | $6,162,128 | 17:57:11 06/11/2026 |
| 103 |  Pionex |
NEAR/USDT | $3.74 | $6,137,120 | 17:57:16 06/11/2026 |
| 104 |  EVEDEX |
NEAR/USD | $3.74 | $5,654,786 | 18:00:15 06/11/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $3.74 | $5,580,845 | 17:57:10 06/11/2026 |
| 106 | Bitget |
NEAR/USDT | $3.75 | $5,522,568 | 17:55:10 06/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.74 | $4,924,501 | 17:57:08 06/11/2026 |
| 108 |  Grvt |
NEAR/USDT | $3.74 | $4,786,711 | 17:48:17 06/11/2026 |
| 109 |  Bithumb |
NEAR/KRW | $3.76 | $4,590,261 | 17:59:53 06/11/2026 |
| 110 | Phemex |
NEAR/USDT | $3.74 | $4,500,265 | 17:57:11 06/11/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,815 | 18:00:17 06/11/2026 |
| 112 | IBIT Global |
NEAR/USDT | $3.74 | $4,003,944 | 18:00:07 06/11/2026 |
| 113 |  NEX Exchange |
NEAR/USDT | $3.74 | $3,878,390 | 18:00:07 06/11/2026 |
| 114 |  Bitstamp by Robinhood |
NEAR/USD | $3.75 | $3,872,879 | 17:59:53 06/11/2026 |
| 115 |  Gleec BTC |
NEAR/USDT | $3.74 | $3,777,865 | 18:00:08 06/11/2026 |
| 116 |  FMFW.io |
NEAR/USDT | $3.74 | $3,765,990 | 17:57:10 06/11/2026 |
| 117 |  HitBTC |
NEAR/USDT | $3.75 | $3,762,594 | 17:51:12 06/11/2026 |
| 118 | BingX |
NEAR/USD | $3.74 | $3,722,880 | 17:57:18 06/11/2026 |
| 119 |  Aster |
NEAR/USDT | $3.75 | $3,615,273 | 17:54:15 06/11/2026 |
| 120 | Bitbase |
NEAR/USDT | $3.74 | $3,593,542 | 17:57:11 06/11/2026 |
| 121 | MEXC |
NEAR/USDT | $3.75 | $3,539,374 | 17:51:11 06/11/2026 |
| 122 | Bitbaby |
NEAR/USDT | $3.74 | $3,481,585 | 18:00:12 06/11/2026 |
| 123 |  XXKK |
NEAR/USDT | $3.75 | $3,343,117 | 18:00:07 06/11/2026 |
| 124 |  Backpack Exchange |
NEAR/USDC | $3.75 | $3,266,438 | 17:57:15 06/11/2026 |
| 125 | Kraken |
NEAR/EUR | $3.75 | $3,257,831 | 17:59:24 06/11/2026 |
| 126 |  Extended |
NEAR/USD | $3.74 | $3,248,271 | 18:00:15 06/11/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $3.74 | $3,177,930 | 17:57:11 06/11/2026 |
| 128 |  SunX |
NEAR/USDT | $5.29 | $3,141,488 | 18:00:16 06/11/2026 |
| 129 |  BTSE |
NEAR/USDT | $3.74 | $2,967,040 | 17:57:19 06/11/2026 |
| 130 |  B2Z Exchange |
NEAR/USD | $3.74 | $2,965,370 | 18:00:15 06/11/2026 |
| 131 |  TRAIEX |
NEAR/USDT | $3.74 | $2,964,014 | 18:00:16 06/11/2026 |
| 132 |  BITmarkets |
NEAR/USDT | $3.74 | $2,962,714 | 17:57:15 06/11/2026 |
| 133 |  BitKan |
NEAR/USDT | $3.74 | $2,766,860 | 18:00:12 06/11/2026 |
| 134 |  TxFlow |
NEAR/USDC | $3.74 | $2,703,704 | 18:01:10 06/11/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $3.74 | $2,670,516 | 17:57:11 06/11/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $3.74 | $2,642,373 | 17:57:11 06/11/2026 |
| 137 |  HTX |
NEAR/USDT | $3.74 | $2,577,108 | 17:57:16 06/11/2026 |
| 138 |  Arcus |
NEAR/USD | $3.74 | $2,563,797 | 18:00:16 06/11/2026 |
| 139 | EasiCoin |
NEAR/USDT | $3.74 | $2,563,138 | 18:00:09 06/11/2026 |
| 140 | BingX |
NEAR/USDT | $3.74 | $2,480,112 | 17:48:10 06/11/2026 |
| 141 | WhiteBIT |
NEAR/TRY | $3.73 | $2,360,377 | 17:57:11 06/11/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.74 | $2,102,248 | 18:00:15 06/11/2026 |
| 144 | OKX |
NEAR/USDC | $3.75 | $2,047,747 | 17:56:24 06/11/2026 |
| 145 | Binance |
NEAR/TRY | $3.74 | $2,032,924 | 17:56:42 06/11/2026 |
| 146 | BYDFi |
NEAR/USDT | $3.75 | $2,010,747 | 17:57:11 06/11/2026 |
| 147 | Bitunix |
NEAR/USDT | $3.74 | $2,005,304 | 17:57:09 06/11/2026 |
| 148 |  PointPay |
NEAR/USDT | $3.74 | $1,925,129 | 17:57:10 06/11/2026 |
| 149 | Koinbay |
NEAR/USDT | $3.74 | $1,848,059 | 17:57:12 06/11/2026 |
| 150 | Bitbaby |
NEAR/USDC | $3.74 | $1,783,091 | 18:00:16 06/11/2026 |
| 151 |  Bitkub |
NEAR/THB | $3.73 | $1,602,601 | 17:57:09 06/11/2026 |
| 152 | XT.COM |
NEAR/USDC | $3.74 | $1,506,152 | 17:57:09 06/11/2026 |
| 153 | TRAIEX |
NEAR/USDT | $3.74 | $1,461,978 | 18:00:07 06/11/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $3.74 | $1,339,123 | 18:00:16 06/11/2026 |
| 155 | BitTap |
NEAR/USDT | $3.74 | $1,314,328 | 18:00:09 06/11/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $3.74 | $1,273,807 | 18:00:17 06/11/2026 |
| 157 |  BiFinance |
NEAR/USDT | $3.74 | $1,266,514 | 17:57:10 06/11/2026 |
| 158 |  CoinTR |
NEAR/USDT | $3.74 | $1,265,098 | 17:54:07 06/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $3.74 | $1,264,347 | 17:57:16 06/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.74 | $1,249,173 | 18:00:15 06/11/2026 |
| 161 |  Revolut (UK) |
NEAR/USD | $3.74 | $1,178,908 | 18:00:13 06/11/2026 |
| 162 |  Binance TR |
NEAR/TRY | $3.74 | $1,178,076 | 17:57:10 06/11/2026 |
| 163 |  Crypto.com Exchange |
NEAR/USD | $3.75 | $1,117,766 | 17:57:09 06/11/2026 |
| 164 |  ZKE |
NEAR/USDT | $3.74 | $1,108,550 | 18:00:13 06/11/2026 |
| 165 | Bitrue |
NEAR/USDT | $3.74 | $1,026,998 | 17:57:09 06/11/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $3.75 | $983,428 | 17:57:16 06/11/2026 |
| 167 | Pionex |
NEAR/USDT | $3.74 | $972,638 | 17:57:12 06/11/2026 |
| 168 | MGBX |
NEAR/USDT | $3.74 | $957,560 | 17:57:10 06/11/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $3.74 | $954,473 | 17:57:11 06/11/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $3.74 | $937,806 | 17:57:12 06/11/2026 |
| 171 | Hotcoin |
NEAR/USDT | $3.74 | $930,271 | 17:57:13 06/11/2026 |
| 172 | OKX |
NEAR/EUR | $3.75 | $876,618 | 17:56:53 06/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.74 | $858,004 | 18:00:09 06/11/2026 |
| 174 | KTX |
NEAR/USDT | $3.74 | $832,161 | 18:00:07 06/11/2026 |
| 175 | Bitbase |
NEAR/USDC | $3.74 | $823,887 | 17:57:11 06/11/2026 |
| 176 | XT.COM |
NEAR/USD | $3.74 | $796,017 | 17:57:44 06/11/2026 |
| 177 | Biconomy.com |
NEAR/USDC | $3.74 | $784,087 | 17:57:12 06/11/2026 |
| 178 |  Paribu |
NEAR/TRY | $3.74 | $783,991 | 17:59:53 06/11/2026 |
| 179 | WhiteBIT |
NEAR/UAH | $3.85 | $708,720 | 17:57:11 06/11/2026 |
| 180 | Crypto.com Exchange |
NEAR/USDT | $3.74 | $704,018 | 17:57:09 06/11/2026 |
| 181 |  Deepcoin |
NEAR/USDT | $3.74 | $648,478 | 17:57:11 06/11/2026 |
| 182 | BVOX |
NEAR/USDT | $3.74 | $646,251 | 17:57:10 06/11/2026 |
| 183 | Binance |
NEAR/BTC | $3.74 | $583,339 | 17:56:54 06/11/2026 |
| 184 | Binance |
NEAR/JPY | $3.75 | $541,906 | 17:56:42 06/11/2026 |
| 185 |  CoinCola |
NEAR/USDT | $3.74 | $532,703 | 18:00:07 06/11/2026 |
| 186 |  Binance TH |
NEAR/USDT | $3.74 | $530,805 | 17:57:11 06/11/2026 |
| 187 |  CoinLion |
NEAR/USD | $3.74 | $461,852 | 18:00:15 06/11/2026 |
| 188 |  EdgeX |
NEAR/USDC | $3.74 | $453,497 | 18:00:16 06/11/2026 |
| 189 | B2Z Exchange |
NEAR/USD | $3.75 | $425,175 | 18:00:12 06/11/2026 |
| 190 | BITmarkets |
NEAR/USD | $3.75 | $424,445 | 17:57:07 06/11/2026 |
| 191 |  BigONE |
NEAR/USDT | $3.74 | $419,923 | 17:57:10 06/11/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/USDT | $3.73 | $396,565 | 17:59:23 06/11/2026 |
| 193 | WEEX |
NEAR/USDC | $3.74 | $387,604 | 17:57:09 06/11/2026 |
| 194 | B2Z Exchange |
NEAR/USDT | $3.74 | $384,241 | 18:00:12 06/11/2026 |
| 195 | BITmarkets |
NEAR/USDT | $3.74 | $383,614 | 17:57:07 06/11/2026 |
| 196 | BTSE |
NEAR/USDT | $3.75 | $382,603 | 17:54:11 06/11/2026 |
| 197 |  Binibit |
NEAR/USDT | $3.75 | $366,477 | 17:54:07 06/11/2026 |
| 198 | BingX |
NEAR/USDC | $3.74 | $365,122 | 17:48:10 06/11/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.76 | $353,692 | 17:50:35 06/11/2026 |
| 200 | MEXC |
NEAR/USDC | $3.74 | $352,076 | 17:54:17 06/11/2026 |
| 201 | TRAIEX |
NEAR/USDC | $3.74 | $347,280 | 18:00:07 06/11/2026 |
| 202 | Bitrue |
NEAR/USDC | $3.74 | $332,904 | 17:57:09 06/11/2026 |
| 203 | BtcTurk | Kripto |
NEAR/TRY | $3.74 | $321,322 | 17:59:53 06/11/2026 |
| 204 |  Bybit EU |
NEAR/USDC | $3.73 | $319,470 | 17:48:10 06/11/2026 |
| 205 |  Binance.US |
NEAR/USDT | $3.75 | $294,087 | 17:59:53 06/11/2026 |
| 206 |  Pacifica |
NEAR/USD | $3.74 | $282,167 | 18:00:15 06/11/2026 |
| 207 | Revolut (UK) |
NEAR/GBP | $3.77 | $263,309 | 18:00:13 06/11/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $3.73 | $263,123 | 17:33:19 06/11/2026 |
| 209 | Cofinex |
NEAR/USDC | $3.74 | $261,043 | 18:00:17 06/11/2026 |
| 210 | Revolut (UK) |
NEAR/EUR | $3.76 | $250,469 | 18:00:13 06/11/2026 |
| 211 |  Bitazza |
NEAR/USDT | $3.74 | $246,575 | 18:00:12 06/11/2026 |
| 212 |  Polymarket Perps |
NEAR/USD | $3.74 | $226,987 | 18:00:15 06/11/2026 |
| 213 |  Orderly |
NEAR/USDC | $3.74 | $217,630 | 18:00:17 06/11/2026 |
| 214 |  MemeMax |
NEAR/USDC | $3.74 | $217,624 | 18:00:16 06/11/2026 |
| 215 |  Bullbit |
NEAR/USDC | $3.74 | $204,882 | 18:00:17 06/11/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $3.73 | $202,911 | 17:56:29 06/11/2026 |
| 217 |  Tokocrypto |
NEAR/USDT | $3.74 | $191,195 | 17:57:09 06/11/2026 |
| 218 |  Coinstore |
NEAR/USDT | $3.74 | $180,195 | 17:48:11 06/11/2026 |
| 219 | LeveX |
NEAR/USDC | $3.74 | $176,970 | 18:00:15 06/11/2026 |
| 220 |  Ondo Perps |
NEAR/USD | $3.74 | $161,493 | 18:00:16 06/11/2026 |
| 221 | KuCoin |
NEAR/USDC | $3.74 | $157,471 | 17:56:23 06/11/2026 |
| 222 | TxFlow |
NEAR/USDC | $3.74 | $142,922 | 18:00:09 06/11/2026 |
| 223 | Binance |
NEAR/BRL | $3.74 | $136,956 | 17:56:54 06/11/2026 |
| 224 | FMFW.io |
NEAR/BTC | $3.75 | $135,704 | 17:57:10 06/11/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $3.75 | $135,615 | 18:00:08 06/11/2026 |
| 226 | HTX |
NEAR/USDT | $3.73 | $122,980 | 17:59:54 06/11/2026 |
| 227 |  CRMClick |
NEAR/USDT | $3.73 | $122,976 | 18:00:07 06/11/2026 |
| 228 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 229 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 230 | MEXC |
NEAR/USDC | $3.75 | $108,228 | 17:51:11 06/11/2026 |
| 231 | MEXC |
NEAR/USD1 | $3.74 | $106,145 | 17:54:17 06/11/2026 |
| 232 | Bybit |
NEAR/USDC | $3.75 | $105,397 | 17:54:08 06/11/2026 |
| 233 | Cofinex |
NEAR/USDT | $3.74 | $99,721.90 | 18:00:08 06/11/2026 |
| 234 |  TRIV |
NEAR/IDR | $3.76 | $99,565.17 | 18:00:15 06/11/2026 |
| 235 | TRIV |
NEAR/USDT | $3.74 | $99,564.22 | 18:00:15 06/11/2026 |
| 236 | Binance |
NEAR/USD1 | $3.72 | $99,397.48 | 17:56:42 06/11/2026 |
| 237 |  ChangeNOW |
NEAR/BTC | $3.72 | $91,941.36 | 17:54:07 06/11/2026 |
| 238 |  XBO.com |
NEAR/USDT | $3.75 | $86,318.11 | 18:00:07 06/11/2026 |
| 239 |  Coinone |
NEAR/KRW | $3.77 | $85,180.26 | 17:58:53 06/11/2026 |
| 240 | B2Z Exchange |
NEAR/USDC | $3.75 | $83,444.27 | 18:00:12 06/11/2026 |
| 241 | BITmarkets |
NEAR/USDC | $3.74 | $83,177.46 | 17:57:07 06/11/2026 |
| 242 | Binance.US |
NEAR/USD | $3.72 | $81,895.07 | 17:59:53 06/11/2026 |
| 243 | Gate |
NEAR/USDC | $3.74 | $79,988.57 | 17:56:54 06/11/2026 |
| 244 |  ApeX Omni |
NEAR/USDT | $3.74 | $69,647.32 | 18:00:16 06/11/2026 |
| 245 |  CoinDCX |
NEAR/INR | $4.02 | $67,583.67 | 17:57:09 06/11/2026 |
| 246 |  Bitso |
NEAR/USD | $3.74 | $63,033.65 | 17:59:53 06/11/2026 |
| 247 | CoinTR |
NEAR/TRY | $3.74 | $60,014.57 | 17:54:07 06/11/2026 |
| 248 |  Ndax |
NEAR/CAD | $3.76 | $55,261.59 | 18:00:10 06/11/2026 |
| 249 | Bitkub |
NEAR/USDT | $3.75 | $54,548.98 | 17:57:09 06/11/2026 |
| 250 | MEXC |
NEAR/USD1 | $3.75 | $54,315.26 | 17:51:11 06/11/2026 |
| 251 | PointPay |
NEAR/USDC | $3.75 | $52,676.70 | 17:57:10 06/11/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $3.74 | $49,846.61 | 18:00:09 06/11/2026 |
| 253 |  Foxbit |
NEAR/BRL | $3.75 | $46,241.94 | 17:57:10 06/11/2026 |
| 254 | Bitfinex |
NEAR/USDT | $3.73 | $42,109.50 | 17:59:53 06/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.76 | $42,053.97 | 15:45:35 06/11/2026 |
| 256 | Bitfinex |
NEAR/USD | $3.75 | $41,277.59 | 17:59:53 06/11/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $3.74 | $38,592.01 | 17:57:14 06/11/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $3.74 | $38,151.81 | 17:48:08 06/11/2026 |
| 259 |  CEX.IO |
NEAR/USD | $3.75 | $33,920.30 | 17:57:12 06/11/2026 |
| 260 |  BTC Markets |
NEAR/AUD | $3.73 | $32,394.41 | 17:42:12 06/11/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $3.73 | $31,088.11 | 17:59:53 06/11/2026 |
| 262 |  Indodax |
NEAR/IDR | $3.76 | $27,824.50 | 17:59:23 06/11/2026 |
| 263 | Binance |
NEAR/EUR | $3.73 | $24,302.08 | 17:56:54 06/11/2026 |
| 264 | KuCoin |
NEAR/BTC | $3.75 | $23,334.87 | 17:56:23 06/11/2026 |
| 265 | BITmarkets |
NEAR/IDR | $3.75 | $23,232.91 | 17:57:07 06/11/2026 |
| 266 |  Tebbit |
NEAR/USDT | $3.74 | $19,276.36 | 18:00:17 06/11/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $3.75 | $18,913.29 | 18:00:11 06/11/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $3.75 | $18,061.03 | 18:00:11 06/11/2026 |
| 269 | CEX.IO |
NEAR/USDT | $3.74 | $18,014.86 | 17:57:12 06/11/2026 |
| 270 |  Young Platform |
NEAR/EUR | $3.74 | $17,884.56 | 18:00:07 06/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $3.74 | $17,334.27 | 18:00:08 06/11/2026 |
| 272 | Backpack Exchange |
NEAR/USDC | $3.73 | $17,082.14 | 17:57:11 06/11/2026 |
| 273 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 274 |  Fillx |
NEAR/USDC | $3.74 | $12,745.64 | 18:00:16 06/11/2026 |
| 275 |  Flipster |
NEAR/USDT | $3.72 | $11,147.64 | 17:57:15 06/11/2026 |
| 276 |  WOO X |
NEAR/USDT | $3.74 | $10,541.57 | 17:57:15 06/11/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $3.75 | $8,835.10 | 18:01:18 06/11/2026 |
| 278 |  Aevo |
NEAR/USD | $3.74 | $8,738.55 | 18:00:16 06/11/2026 |
| 279 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 280 | Binance |
NEAR/U | $3.73 | $5,988.38 | 17:56:42 06/11/2026 |
| 281 |  WazirX |
NEAR/USDT | $3.69 | $5,715.92 | 18:00:12 06/11/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.73 | $5,555.12 | 16:54:23 06/11/2026 |
| 283 |  Bitlo |
NEAR/TRY | $3.74 | $4,162.16 | 18:00:10 06/11/2026 |
| 284 | Bitazza |
NEAR/THB | $3.64 | $3,805.87 | 18:00:12 06/11/2026 |
| 285 |  Gate US |
NEAR/USDT | $3.74 | $3,472.55 | 18:00:11 06/11/2026 |
| 286 | Gate |
NEAR/ETH | $3.74 | $2,798.02 | 17:56:24 06/11/2026 |
| 287 |  Digital X |
NEAR/KRW | $3.68 | $2,283.22 | 17:57:09 06/11/2026 |
| 288 | OKX |
NEAR/TRY | $3.73 | $1,821.45 | 17:56:24 06/11/2026 |
| 289 | Upbit |
NEAR/BTC | $3.80 | $1,440.52 | 17:56:53 06/11/2026 |
| 290 | WOO X |
NEAR/USDT | $3.74 | $1,428.58 | 17:57:08 06/11/2026 |
| 291 |  ZebPay |
NEAR/INR | $4.01 | $1,395.96 | 17:57:09 06/11/2026 |
| 292 |  Paradex |
NEAR/USD | $3.73 | $1,325.84 | 18:00:16 06/11/2026 |
| 293 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.73 | $1,313.02 | 17:11:11 06/11/2026 |
| 294 | WazirX |
NEAR/INR | $3.99 | $584.55 | 18:00:12 06/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.15 | $539.56 | 17:57:13 06/11/2026 |
| 296 |  ADEN |
NEAR/USDT | $3.74 | $262.58 | 18:01:00 06/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.74 | $235.35 | 07:37:59 06/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,284.79 | $195.71 | 12:01:35 06/11/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $3.74 | $93.09 | 17:57:09 06/11/2026 |
| 300 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 17:57:08 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 06/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,495,342,282 với tỷ giá $3.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.