NEAR Protocol NEAR
Xếp hạng #43
18:33:00 01/04/2026
Giá NEAR Protocol (NEAR)
$1.20 2.91%
0.00001757 BTC
32,799 VND
Thấp: $1.17
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.20 | $586,182,774 | 18:00:09 01/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.20 | $115,925,367 | 17:57:16 01/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.20 | $84,753,931 | 17:54:16 01/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.20 | $77,520,678 | 17:43:23 01/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.20 | $71,759,555 | 18:00:08 01/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.20 | $65,566,813 | 17:57:15 01/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.20 | $61,902,962 | 18:00:16 01/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.20 | $59,887,671 | 17:57:15 01/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,751 | 17:51:16 01/04/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.20 | $52,827,466 | 18:00:16 01/04/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.20 | $34,221,849 | 18:00:15 01/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.20 | $33,883,451 | 17:57:18 01/04/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.20 | $32,772,546 | 17:54:16 01/04/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.20 | $31,228,907 | 17:57:15 01/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.20 | $28,086,605 | 17:57:15 01/04/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.20 | $27,067,530 | 17:51:17 01/04/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.20 | $26,405,809 | 17:57:16 01/04/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.20 | $26,146,152 | 18:00:17 01/04/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.20 | $26,127,235 | 17:57:16 01/04/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.20 | $25,350,034 | 18:00:15 01/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.20 | $25,299,026 | 17:57:15 01/04/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.20 | $24,339,418 | 18:00:15 01/04/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.20 | $21,641,616 | 17:57:17 01/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.20 | $20,803,940 | 17:54:15 01/04/2026 |
| 25 |  LBank |
NEAR/USDT | $1.20 | $18,250,823 | 17:57:17 01/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.20 | $17,695,203 | 17:57:16 01/04/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.20 | $16,119,839 | 17:57:16 01/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.20 | $16,097,401 | 18:00:10 01/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.20 | $15,510,279 | 17:57:16 01/04/2026 |
| 30 |  NovaEx |
NEAR/USDT | $1.20 | $15,078,359 | 18:00:16 01/04/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.20 | $13,330,573 | 18:00:16 01/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.20 | $13,238,069 | 18:00:08 01/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.20 | $13,205,039 | 17:57:16 01/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.20 | $12,744,713 | 17:56:42 01/04/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.20 | $12,637,292 | 18:00:10 01/04/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.20 | $11,708,533 | 18:00:16 01/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.20 | $11,461,974 | 17:57:16 01/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.20 | $10,398,728 | 18:00:15 01/04/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.20 | $10,357,935 | 17:54:15 01/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.20 | $9,846,012 | 17:57:15 01/04/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.20 | $9,587,210 | 17:57:18 01/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.20 | $9,231,081 | 18:00:17 01/04/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.20 | $9,199,370 | 17:54:16 01/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.20 | $8,753,111 | 18:00:16 01/04/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.20 | $7,186,453 | 17:57:11 01/04/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.20 | $6,956,551 | 17:57:16 01/04/2026 |
| 47 | Websea |
NEAR/USDT | $1.20 | $6,591,348 | 17:54:17 01/04/2026 |
| 48 | BTCC |
NEAR/USDT | $1.20 | $6,361,763 | 17:57:11 01/04/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.20 | $6,338,884 | 18:00:24 01/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.20 | $6,312,566 | 18:00:10 01/04/2026 |
| 51 | CoinW |
NEAR/USDT | $1.20 | $6,290,550 | 17:57:13 01/04/2026 |
| 52 |  Bibox |
NEAR/USDT | $2.19 | $5,397,196 | 18:00:10 01/04/2026 |
| 53 |  OneEx |
NEAR/USDT | $1.20 | $4,982,445 | 18:00:16 01/04/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.20 | $4,907,749 | 18:00:15 01/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.20 | $4,894,317 | 17:57:15 01/04/2026 |
| 56 | Binance |
NEAR/USDC | $1.20 | $4,793,663 | 17:54:16 01/04/2026 |
| 57 | MEXC |
NEAR/USDT | $1.20 | $4,533,625 | 17:45:09 01/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.20 | $4,510,099 | 17:57:17 01/04/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.20 | $4,482,917 | 17:57:11 01/04/2026 |
| 60 |  WEEX |
NEAR/USDT | $1.20 | $4,372,177 | 17:57:16 01/04/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.20 | $4,342,640 | 17:57:15 01/04/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.20 | $4,251,431 | 18:03:16 01/04/2026 |
| 63 | LBank |
NEAR/USDT | $1.20 | $4,198,264 | 17:57:12 01/04/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,357 | 18:00:15 01/04/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.20 | $3,971,736 | 17:54:15 01/04/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.20 | $3,940,538 | 17:57:13 01/04/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.20 | $3,803,431 | 18:00:16 01/04/2026 |
| 68 |  Hyperliquid |
NEAR/USD | $1.20 | $3,778,617 | 17:57:27 01/04/2026 |
| 69 | KTX |
NEAR/USDT | $1.20 | $3,495,623 | 18:00:10 01/04/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.20 | $3,486,652 | 17:57:11 01/04/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.20 | $3,412,001 | 17:57:15 01/04/2026 |
| 72 | FameEX |
NEAR/USDT | $1.20 | $3,336,379 | 17:57:11 01/04/2026 |
| 73 | BitMart |
NEAR/USDT | $1.20 | $3,248,184 | 17:57:09 01/04/2026 |
| 74 | Echobit |
NEAR/USDT | $1.20 | $3,142,693 | 17:57:10 01/04/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.20 | $3,109,578 | 17:59:23 01/04/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.20 | $3,031,200 | 17:57:10 01/04/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.20 | $2,978,938 | 17:57:16 01/04/2026 |
| 78 | Toobit |
NEAR/USDT | $1.20 | $2,969,012 | 17:57:12 01/04/2026 |
| 79 |  UZX |
NEAR/USDT | $1.20 | $2,960,681 | 17:57:10 01/04/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.21 | $2,944,143 | 18:00:11 01/04/2026 |
| 81 | Bybit |
NEAR/USDT | $1.20 | $2,908,749 | 17:54:12 01/04/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.20 | $2,906,009 | 17:57:11 01/04/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.21 | $2,865,504 | 18:00:10 01/04/2026 |
| 84 | BITmarkets |
NEAR/USD | $1.21 | $2,865,177 | 18:00:08 01/04/2026 |
| 85 |  Ju.com |
NEAR/USDT | $1.20 | $2,840,330 | 17:57:11 01/04/2026 |
| 86 | YUBIT |
NEAR/USDT | $1.20 | $2,766,832 | 17:57:10 01/04/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.20 | $2,764,174 | 17:56:53 01/04/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.20 | $2,723,336 | 18:00:08 01/04/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.21 | $2,722,760 | 18:00:10 01/04/2026 |
| 90 | BTSE |
NEAR/USDT | $1.20 | $2,717,387 | 17:57:10 01/04/2026 |
| 91 |  Gate |
NEAR/USDT | $1.20 | $2,691,892 | 17:54:19 01/04/2026 |
| 92 | KuCoin |
NEAR/USDT | $1.20 | $2,687,245 | 17:54:18 01/04/2026 |
| 93 | EagleX |
NEAR/USDT | $1.20 | $2,684,697 | 18:00:08 01/04/2026 |
| 94 | NovaEx |
NEAR/USDT | $1.20 | $2,680,109 | 18:00:09 01/04/2026 |
| 95 |  Bitfinex |
NEAR/USDT | $1.21 | $2,622,706 | 17:57:15 01/04/2026 |
| 96 |  Coinbase Exchange |
NEAR/USD | $1.20 | $2,195,671 | 17:56:29 01/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.20 | $2,195,082 | 17:57:18 01/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.20 | $2,186,346 | 17:54:11 01/04/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.20 | $2,088,724 | 17:57:07 01/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.20 | $2,065,650 | 17:57:10 01/04/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.20 | $2,055,666 | 18:00:08 01/04/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.20 | $2,045,570 | 18:00:16 01/04/2026 |
| 103 |  OKX |
NEAR/USDT | $1.20 | $2,000,369 | 17:56:53 01/04/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.20 | $1,998,387 | 18:00:12 01/04/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.20 | $1,986,214 | 18:00:07 01/04/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 107 |  Dmex |
NEAR/USD | $1.20 | $1,932,703 | 18:03:15 01/04/2026 |
| 108 | 4E |
NEAR/USDT | $1.20 | $1,899,941 | 18:00:15 01/04/2026 |
| 109 | CrypFine |
NEAR/USDT | $1.20 | $1,899,557 | 18:00:13 01/04/2026 |
| 110 | Binance |
NEAR/USDC | $1.20 | $1,852,544 | 17:56:42 01/04/2026 |
| 111 | NovaEx |
NEAR/USD | $1.20 | $1,804,537 | 18:00:16 01/04/2026 |
| 112 |  HTX |
NEAR/USDT | $1.21 | $1,735,695 | 17:59:54 01/04/2026 |
| 113 | Phemex |
NEAR/USDT | $1.20 | $1,666,189 | 17:57:12 01/04/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.20 | $1,620,931 | 17:57:10 01/04/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.20 | $1,455,165 | 18:00:15 01/04/2026 |
| 116 |  Grvt |
NEAR/USDT | $1.20 | $1,367,830 | 18:03:16 01/04/2026 |
| 117 | Gate |
NEAR/USDT | $1.20 | $1,352,902 | 17:56:54 01/04/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.21 | $1,233,809 | 17:57:11 01/04/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.20 | $1,199,528 | 17:57:10 01/04/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.20 | $1,111,968 | 17:54:11 01/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.20 | $1,029,560 | 18:00:12 01/04/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.20 | $1,021,023 | 18:00:08 01/04/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.20 | $1,019,094 | 17:57:09 01/04/2026 |
| 124 |  SunX |
NEAR/USDT | $1.20 | $1,017,660 | 18:03:17 01/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.20 | $1,013,691 | 17:57:10 01/04/2026 |
| 126 | Binance |
NEAR/USD | $1.20 | $986,123 | 17:48:51 01/04/2026 |
| 127 | AstralX |
NEAR/USDT | $1.20 | $982,713 | 18:00:15 01/04/2026 |
| 128 |  BingX |
NEAR/USDT | $1.20 | $977,273 | 17:54:08 01/04/2026 |
| 129 | BloFin |
NEAR/USDT | $1.20 | $903,028 | 17:57:16 01/04/2026 |
| 130 |  MGBX |
NEAR/USDT | $1.20 | $901,612 | 18:00:10 01/04/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.20 | $891,688 | 18:00:15 01/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.20 | $878,027 | 17:54:07 01/04/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.20 | $792,585 | 18:00:12 01/04/2026 |
| 134 | Bitget |
NEAR/USDT | $1.20 | $785,524 | 17:54:12 01/04/2026 |
| 135 | HTX |
NEAR/USDT | $1.20 | $765,372 | 17:57:16 01/04/2026 |
| 136 | YEX |
NEAR/USD | $1.20 | $759,845 | 17:57:16 01/04/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.20 | $754,353 | 18:00:10 01/04/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.20 | $752,905 | 17:57:11 01/04/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.20 | $739,284 | 17:57:13 01/04/2026 |
| 140 | Ourbit |
NEAR/USDT | $1.20 | $728,147 | 17:48:11 01/04/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.20 | $711,144 | 17:51:09 01/04/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.20 | $710,401 | 17:51:14 01/04/2026 |
| 143 |  Kraken |
NEAR/USD | $1.20 | $702,132 | 17:59:25 01/04/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.20 | $658,352 | 18:00:18 01/04/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.20 | $646,172 | 17:57:16 01/04/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.20 | $606,168 | 17:57:16 01/04/2026 |
| 147 |  EdgeX |
NEAR/USD | $1.20 | $585,104 | 18:03:16 01/04/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.20 | $582,161 | 17:57:12 01/04/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.20 | $504,261 | 17:57:12 01/04/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.20 | $487,505 | 17:54:12 01/04/2026 |
| 151 | MEXC |
NEAR/USDC | $1.20 | $442,228 | 17:45:09 01/04/2026 |
| 152 | MEXC |
NEAR/USDC | $1.20 | $415,822 | 17:48:16 01/04/2026 |
| 153 | WhiteBIT |
NEAR/EUR | $1.20 | $409,301 | 17:57:11 01/04/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.20 | $400,838 | 17:54:13 01/04/2026 |
| 155 |  AllinX |
NEAR/USDT | $1.21 | $388,740 | 18:00:09 01/04/2026 |
| 156 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,751 | 18:00:13 01/04/2026 |
| 157 | Binance |
NEAR/BTC | $1.20 | $378,182 | 17:56:42 01/04/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.20 | $363,537 | 18:00:15 01/04/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.20 | $342,783 | 17:57:11 01/04/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.20 | $340,106 | 18:00:08 01/04/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.21 | $334,040 | 18:00:08 01/04/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.20 | $319,652 | 17:54:15 01/04/2026 |
| 163 | Kraken |
NEAR/EUR | $1.21 | $314,350 | 17:59:55 01/04/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.20 | $311,670 | 18:00:10 01/04/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.20 | $311,621 | 18:00:08 01/04/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.20 | $305,782 | 17:57:10 01/04/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.20 | $300,300 | 17:57:11 01/04/2026 |
| 168 | EXMO |
NEAR/USD | $1.24 | $276,986 | 17:57:11 01/04/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $1.20 | $264,005 | 18:03:16 01/04/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.20 | $263,953 | 17:57:17 01/04/2026 |
| 171 | KCEX |
NEAR/USDT | $1.20 | $259,043 | 17:57:10 01/04/2026 |
| 172 |  Bithumb |
NEAR/KRW | $1.20 | $257,445 | 17:59:53 01/04/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.20 | $252,127 | 17:57:10 01/04/2026 |
| 174 | WEEX |
NEAR/USDC | $1.20 | $241,906 | 17:57:12 01/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.20 | $238,269 | 18:00:11 01/04/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.21 | $233,670 | 18:00:09 01/04/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.20 | $232,028 | 17:57:11 01/04/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.20 | $232,017 | 18:00:07 01/04/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.20 | $231,980 | 18:00:12 01/04/2026 |
| 180 | WEEX |
NEAR/USDT | $1.20 | $223,636 | 17:57:12 01/04/2026 |
| 181 | BitTap |
NEAR/USDT | $1.20 | $208,123 | 18:00:09 01/04/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.20 | $204,138 | 17:57:10 01/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.20 | $190,110 | 18:00:17 01/04/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.21 | $188,768 | 17:57:11 01/04/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.20 | $187,131 | 18:00:15 01/04/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.20 | $185,386 | 17:57:09 01/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.20 | $182,611 | 18:03:16 01/04/2026 |
| 188 |  BitMEX |
NEAR/USDT | $1.20 | $179,698 | 17:57:18 01/04/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.20 | $177,862 | 17:57:09 01/04/2026 |
| 190 |  Lighter |
NEAR/USDC | $1.20 | $173,637 | 17:57:15 01/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.20 | $171,676 | 18:00:15 01/04/2026 |
| 192 |  TGEX |
NEAR/USDT | $1.16 | $148,781 | 17:48:15 01/04/2026 |
| 193 | Bitfinex |
NEAR/USD | $1.20 | $130,274 | 17:59:54 01/04/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.20 | $124,169 | 17:57:11 01/04/2026 |
| 195 | BingX |
NEAR/USDC | $1.20 | $119,883 | 17:54:08 01/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.20 | $119,481 | 17:57:10 01/04/2026 |
| 197 |  Extended |
NEAR/USD | $1.20 | $114,191 | 18:03:16 01/04/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.20 | $111,977 | 18:00:10 01/04/2026 |
| 199 |  Aster |
NEAR/USDT | $1.20 | $109,491 | 17:54:15 01/04/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $1.20 | $106,449 | 17:57:16 01/04/2026 |
| 201 |  Picol |
NEAR/USDT | $1.20 | $105,460 | 18:00:10 01/04/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.20 | $90,485.38 | 17:59:53 01/04/2026 |
| 203 |  Binance TH |
NEAR/USDT | $1.20 | $79,694.06 | 17:57:12 01/04/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.20 | $77,572.08 | 18:00:08 01/04/2026 |
| 205 | Binance |
NEAR/TRY | $1.20 | $71,253.71 | 17:56:42 01/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.20 | $70,730.74 | 17:56:42 01/04/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.19 | $69,070.76 | 17:57:11 01/04/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $64,506.88 | 17:54:11 01/04/2026 |
| 209 | Bitfinex |
NEAR/USDT | $1.20 | $64,047.42 | 17:59:26 01/04/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.20 | $60,043.91 | 18:00:08 01/04/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.20 | $58,300.31 | 18:00:11 01/04/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.21 | $57,246.36 | 18:00:12 01/04/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.20 | $57,042.10 | 18:00:11 01/04/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.20 | $52,271.71 | 17:57:11 01/04/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.20 | $46,896.42 | 18:00:15 01/04/2026 |
| 216 | EXMO.ME |
NEAR/USDC | $1.20 | $45,834.71 | 18:00:10 01/04/2026 |
| 217 | EXMO |
NEAR/USDC | $1.20 | $45,731.32 | 17:57:11 01/04/2026 |
| 218 | LeveX |
NEAR/USDC | $1.20 | $43,890.97 | 18:00:15 01/04/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.20 | $43,608.26 | 17:59:23 01/04/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.20 | $43,365.04 | 18:00:09 01/04/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.20 | $39,128.71 | 18:00:11 01/04/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.20 | $36,691.44 | 17:57:11 01/04/2026 |
| 223 | Bitget |
NEAR/EUR | $1.20 | $36,062.83 | 17:54:12 01/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.20 | $35,687.55 | 18:00:12 01/04/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $1.20 | $34,715.60 | 18:00:12 01/04/2026 |
| 226 | FMFW.io |
NEAR/BTC | $1.20 | $34,558.27 | 17:57:11 01/04/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.20 | $33,959.22 | 17:57:11 01/04/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.21 | $31,261.20 | 17:40:23 01/04/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.20 | $30,955.81 | 17:57:17 01/04/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.20 | $29,742.46 | 17:54:12 01/04/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.20 | $28,561.96 | 17:57:10 01/04/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $27,878.52 | 17:54:11 01/04/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.20 | $25,406.75 | 17:57:10 01/04/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.21 | $23,726.10 | 17:43:23 01/04/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.20 | $23,646.33 | 17:57:24 01/04/2026 |
| 236 | Binance |
NEAR/JPY | $1.21 | $22,791.55 | 17:56:54 01/04/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.20 | $19,338.33 | 17:57:10 01/04/2026 |
| 238 | Dex-Trade |
NEAR/BTC | $1.20 | $18,082.73 | 17:57:11 01/04/2026 |
| 239 | BitMEX |
NEAR/USD | $1.20 | $16,351.00 | 17:57:18 01/04/2026 |
| 240 |  Fastex |
NEAR/USDT | $1.20 | $15,913.02 | 17:57:08 01/04/2026 |
| 241 |  Pacifica |
NEAR/USD | $1.20 | $15,513.05 | 18:03:15 01/04/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.21 | $15,184.09 | 18:03:16 01/04/2026 |
| 243 | Gate |
NEAR/USDC | $1.20 | $14,728.54 | 17:56:54 01/04/2026 |
| 244 | Deepcoin |
NEAR/USDT | $1.20 | $14,067.97 | 17:57:15 01/04/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.21 | $13,618.26 | 17:56:29 01/04/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.20 | $12,636.64 | 18:00:15 01/04/2026 |
| 247 |  Paradex |
NEAR/USD | $1.18 | $12,209.73 | 18:00:15 01/04/2026 |
| 248 | Qmall Exchange |
NEAR/UAH | $4.24 | $11,747.47 | 17:57:12 01/04/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.20 | $11,359.85 | 17:57:12 01/04/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $10,820.36 | 17:59:53 01/04/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.21 | $10,404.08 | 18:00:15 01/04/2026 |
| 252 | TRIV |
NEAR/USDT | $1.20 | $10,403.86 | 18:00:15 01/04/2026 |
| 253 | BtcTurk | Kripto |
NEAR/USDT | $1.20 | $9,906.15 | 17:57:24 01/04/2026 |
| 254 | Gate |
NEAR/ETH | $1.20 | $9,612.04 | 17:56:24 01/04/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.21 | $9,406.92 | 17:24:11 01/04/2026 |
| 256 |  CoinLion |
NEAR/USD | $1.22 | $9,231.54 | 18:00:17 01/04/2026 |
| 257 | ASTX |
NEAR/USDT | $1.20 | $8,824.41 | 18:00:16 01/04/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $1.20 | $8,799.37 | 18:00:08 01/04/2026 |
| 259 | Kanga Exchange |
NEAR/USDT | $1.20 | $8,563.82 | 18:00:08 01/04/2026 |
| 260 | Bybit |
NEAR/USDC | $1.21 | $7,852.49 | 17:54:12 01/04/2026 |
| 261 |  Bitso |
NEAR/USD | $1.20 | $7,621.53 | 18:00:00 01/04/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.20 | $7,454.81 | 17:57:13 01/04/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.21 | $7,379.97 | 18:04:19 01/04/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.20 | $7,002.83 | 17:57:12 01/04/2026 |
| 265 |  Korbit |
NEAR/KRW | $1.21 | $6,927.36 | 17:57:10 01/04/2026 |
| 266 | Binance |
NEAR/BRL | $1.20 | $6,850.99 | 17:56:54 01/04/2026 |
| 267 | OKX |
NEAR/USD | $1.20 | $6,138.07 | 17:55:54 01/04/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.20 | $5,033.20 | 18:00:16 01/04/2026 |
| 269 | Bitget |
NEAR/USDC | $1.20 | $5,015.36 | 17:54:12 01/04/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.23 | $4,934.93 | 17:57:10 01/04/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.22 | $4,284.55 | 17:59:53 01/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.20 | $3,975.49 | 18:00:09 01/04/2026 |
| 273 | PointPay |
NEAR/USDC | $1.21 | $3,907.64 | 17:57:10 01/04/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 275 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.20 | $2,847.19 | 17:43:23 01/04/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.20 | $2,687.78 | 17:57:15 01/04/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.20 | $2,542.28 | 17:59:53 01/04/2026 |
| 279 | Koinpark |
NEAR/INR | $1.24 | $2,488.71 | 17:57:10 01/04/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.20 | $2,254.27 | 18:00:07 01/04/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.20 | $1,705.96 | 17:57:11 01/04/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.20 | $1,484.08 | 17:59:53 01/04/2026 |
| 283 | Bybit |
NEAR/EUR | $1.22 | $1,254.36 | 17:54:12 01/04/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.19 | $1,139.28 | 17:57:13 01/04/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.20 | $1,096.09 | 18:00:16 01/04/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.17 | $988.60 | 17:54:07 01/04/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.20 | $913.71 | 17:59:23 01/04/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.20 | $830.76 | 18:00:13 01/04/2026 |
| 289 | Binance.US |
NEAR/USD | $1.22 | $641.13 | 17:59:53 01/04/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.21 | $636.02 | 18:00:12 01/04/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.24 | $533.31 | 18:00:10 01/04/2026 |
| 292 | Binance |
NEAR/USD1 | $1.20 | $488.95 | 17:56:42 01/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.20 | $484.95 | 07:07:47 01/04/2026 |
| 294 |  ChangeNOW |
NEAR/BTC | $1.20 | $428.41 | 17:54:07 01/04/2026 |
| 295 | OKX |
NEAR/USDC | $1.20 | $370.60 | 17:56:23 01/04/2026 |
| 296 | CoinLion |
NEAR/USDC | $1.22 | $335.25 | 18:00:17 01/04/2026 |
| 297 | Binance |
NEAR/U | $1.21 | $301.49 | 17:56:54 01/04/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.19 | $251.25 | 17:59:23 01/04/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.21 | $248.81 | 17:48:23 01/04/2026 |
| 300 | Bitazza |
NEAR/THB | $1.18 | $246.10 | 18:00:09 01/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 01/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,182,774 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.