NEAR Protocol NEAR
Xếp hạng #43
18:38:00 25/03/2026
Giá NEAR Protocol (NEAR)
$1.30 0.11%
0.00001811 BTC
36,177 VND
Thấp: $1.27
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.30 | $590,069,441 | 18:00:12 25/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.30 | $90,514,514 | 17:54:15 25/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.30 | $70,198,055 | 18:00:11 25/03/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.30 | $69,664,180 | 17:57:16 25/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.30 | $68,378,028 | 17:57:15 25/03/2026 |
| 6 |  KTX |
NEAR/USDT | $1.30 | $58,635,157 | 18:00:15 25/03/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,468 | 18:00:15 25/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.30 | $57,372,141 | 17:57:15 25/03/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.30 | $55,897,598 | 18:00:16 25/03/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.30 | $53,708,508 | 17:57:15 25/03/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.30 | $48,092,328 | 18:00:16 25/03/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.30 | $37,478,237 | 17:57:16 25/03/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.30 | $36,123,221 | 17:57:17 25/03/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.30 | $34,837,269 | 17:54:16 25/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.30 | $30,269,166 | 18:00:16 25/03/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.30 | $30,268,769 | 18:00:17 25/03/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.30 | $30,131,004 | 17:57:15 25/03/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $30,113,043 | 18:00:15 25/03/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.30 | $29,515,675 | 18:00:17 25/03/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.30 | $26,418,956 | 17:57:16 25/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.30 | $26,296,420 | 18:00:15 25/03/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.30 | $26,239,030 | 17:57:15 25/03/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.30 | $25,219,765 | 18:00:16 25/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.30 | $22,178,494 | 17:54:15 25/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.30 | $20,015,504 | 17:57:15 25/03/2026 |
| 26 |  LBank |
NEAR/USDT | $1.30 | $19,618,659 | 17:57:15 25/03/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.30 | $18,525,372 | 17:57:17 25/03/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.30 | $17,098,555 | 17:57:17 25/03/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.30 | $16,720,666 | 17:57:07 25/03/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.30 | $16,263,834 | 17:56:53 25/03/2026 |
| 31 | Binance |
NEAR/USDT | $1.30 | $15,490,163 | 17:56:54 25/03/2026 |
| 32 | Batonex |
NEAR/USDT | $1.30 | $14,450,814 | 18:00:07 25/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.30 | $14,110,832 | 18:00:15 25/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.30 | $13,428,394 | 18:00:16 25/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.30 | $12,792,141 | 17:57:16 25/03/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $1.30 | $12,558,402 | 18:00:09 25/03/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.30 | $12,182,597 | 18:00:15 25/03/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.30 | $12,105,849 | 18:00:17 25/03/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.30 | $12,083,245 | 17:54:16 25/03/2026 |
| 40 |  EasiCoin |
NEAR/USDT | $1.30 | $11,129,577 | 18:00:16 25/03/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.30 | $11,076,399 | 18:00:15 25/03/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.30 | $10,458,890 | 17:57:18 25/03/2026 |
| 43 |  AscendEX |
NEAR/USDT | $1.30 | $9,664,818 | 17:54:15 25/03/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.30 | $9,074,163 | 17:57:18 25/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.30 | $7,870,449 | 17:57:16 25/03/2026 |
| 46 | BTCC |
NEAR/USDT | $1.30 | $7,749,362 | 17:57:12 25/03/2026 |
| 47 |  4E |
NEAR/USDT | $1.30 | $7,668,282 | 18:00:11 25/03/2026 |
| 48 | Websea |
NEAR/USDT | $1.30 | $7,644,627 | 18:00:15 25/03/2026 |
| 49 | CoinW |
NEAR/USDT | $1.30 | $7,430,553 | 17:45:12 25/03/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.30 | $6,718,731 | 18:00:24 25/03/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.30 | $6,427,652 | 17:57:07 25/03/2026 |
| 52 | Binance |
NEAR/USDC | $1.30 | $5,927,770 | 17:54:15 25/03/2026 |
| 53 | MEXC |
NEAR/USDT | $1.30 | $5,710,907 | 17:57:08 25/03/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.30 | $5,424,566 | 17:57:15 25/03/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,398,213 | 18:00:11 25/03/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.30 | $5,328,339 | 18:00:15 25/03/2026 |
| 57 | Echobit |
NEAR/USDT | $1.30 | $5,029,194 | 17:57:08 25/03/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.30 | $5,028,098 | 18:00:16 25/03/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.30 | $5,002,045 | 17:51:16 25/03/2026 |
| 60 |  Hyperliquid |
NEAR/USD | $1.30 | $4,988,390 | 17:57:26 25/03/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.30 | $4,945,499 | 18:00:16 25/03/2026 |
| 62 | LBank |
NEAR/USDT | $1.30 | $4,920,835 | 17:57:11 25/03/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.30 | $4,865,022 | 17:57:15 25/03/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.30 | $4,519,369 | 17:57:15 25/03/2026 |
| 65 | FameEX |
NEAR/USDT | $1.30 | $4,503,344 | 17:57:10 25/03/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.30 | $4,152,279 | 17:57:15 25/03/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.30 | $4,007,731 | 17:57:07 25/03/2026 |
| 68 |  Millionero |
NEAR/USDT | $1.30 | $4,003,166 | 18:00:22 25/03/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.30 | $3,896,110 | 17:54:07 25/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.30 | $3,807,175 | 18:03:16 25/03/2026 |
| 71 |  XXKK |
NEAR/USDT | $1.30 | $3,782,378 | 18:00:10 25/03/2026 |
| 72 | Bybit |
NEAR/USDT | $1.30 | $3,747,079 | 17:54:08 25/03/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.30 | $3,674,459 | 17:57:15 25/03/2026 |
| 74 |  Gate |
NEAR/USDT | $1.30 | $3,647,085 | 17:54:19 25/03/2026 |
| 75 |  UZX |
NEAR/USDT | $1.30 | $3,626,073 | 17:54:07 25/03/2026 |
| 76 | Toobit |
NEAR/USDT | $1.30 | $3,568,814 | 17:57:08 25/03/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.30 | $3,487,513 | 17:57:09 25/03/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.30 | $3,446,861 | 18:00:09 25/03/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.30 | $3,446,718 | 18:00:09 25/03/2026 |
| 80 | BTSE |
NEAR/USDT | $1.30 | $3,440,816 | 17:57:07 25/03/2026 |
| 81 | KTX |
NEAR/USDT | $1.30 | $3,424,445 | 18:00:13 25/03/2026 |
| 82 | KuCoin |
NEAR/USDT | $1.30 | $3,371,846 | 17:54:18 25/03/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.30 | $3,370,043 | 17:55:53 25/03/2026 |
| 84 | BitMart |
NEAR/USDT | $1.30 | $3,274,360 | 17:57:11 25/03/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.30 | $3,103,716 | 17:57:07 25/03/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.30 | $3,065,292 | 17:57:17 25/03/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.30 | $3,004,992 | 17:57:07 25/03/2026 |
| 88 | EagleX |
NEAR/USDT | $1.30 | $2,975,223 | 18:00:11 25/03/2026 |
| 89 | NovaEx |
NEAR/USDT | $1.30 | $2,960,193 | 18:00:12 25/03/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.30 | $2,887,671 | 17:56:24 25/03/2026 |
| 91 |  Ju.com |
NEAR/USDT | $1.30 | $2,869,302 | 18:00:09 25/03/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.30 | $2,864,845 | 17:56:59 25/03/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.30 | $2,824,847 | 18:00:09 25/03/2026 |
| 94 | BITmarkets |
NEAR/USD | $1.30 | $2,824,847 | 18:00:09 25/03/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.30 | $2,634,355 | 18:00:20 25/03/2026 |
| 96 |  Coinflare |
NEAR/USDT | $1.30 | $2,434,424 | 18:00:15 25/03/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.30 | $2,403,209 | 18:00:10 25/03/2026 |
| 98 |  HTX |
NEAR/USDT | $1.30 | $2,299,316 | 17:59:55 25/03/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.30 | $2,264,026 | 17:57:16 25/03/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.30 | $2,263,091 | 18:00:11 25/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.30 | $2,253,526 | 17:57:18 25/03/2026 |
| 102 | Millionero |
NEAR/USDT | $1.30 | $2,246,912 | 17:54:07 25/03/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.29 | $2,176,222 | 17:54:07 25/03/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.30 | $1,997,327 | 17:54:08 25/03/2026 |
| 105 | 4E |
NEAR/USDT | $1.30 | $1,939,964 | 18:00:15 25/03/2026 |
| 106 | Phemex |
NEAR/USDT | $1.30 | $1,923,185 | 17:57:08 25/03/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.30 | $1,914,794 | 17:57:12 25/03/2026 |
| 108 |  OKX |
NEAR/USDT | $1.30 | $1,914,604 | 17:56:53 25/03/2026 |
| 109 | NovaEx |
NEAR/USD | $1.30 | $1,838,539 | 18:00:16 25/03/2026 |
| 110 |  Dmex |
NEAR/USD | $1.30 | $1,806,369 | 18:03:16 25/03/2026 |
| 111 | Binance |
NEAR/USDC | $1.30 | $1,795,674 | 17:56:54 25/03/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.30 | $1,561,092 | 18:00:10 25/03/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.30 | $1,553,860 | 17:57:13 25/03/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $1.31 | $1,474,721 | 17:57:07 25/03/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.30 | $1,429,796 | 17:57:07 25/03/2026 |
| 116 | Binance |
NEAR/USD | $1.30 | $1,427,587 | 17:54:50 25/03/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.30 | $1,420,095 | 18:00:10 25/03/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.30 | $1,389,540 | 18:00:11 25/03/2026 |
| 119 | Gate |
NEAR/USDT | $1.30 | $1,372,274 | 17:56:24 25/03/2026 |
| 120 | Bitget |
NEAR/USDT | $1.30 | $1,276,766 | 17:54:09 25/03/2026 |
| 121 |  BingX |
NEAR/USDT | $1.30 | $1,238,671 | 17:57:12 25/03/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.30 | $1,236,702 | 18:00:11 25/03/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.30 | $1,236,100 | 17:57:08 25/03/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.30 | $1,125,014 | 17:57:19 25/03/2026 |
| 125 | YEX |
NEAR/USD | $1.30 | $1,117,970 | 17:57:16 25/03/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $1,110,144 | 18:00:16 25/03/2026 |
| 127 |  MGBX |
NEAR/USDT | $1.30 | $1,049,845 | 18:00:13 25/03/2026 |
| 128 | AstralX |
NEAR/USDT | $1.30 | $1,037,892 | 17:57:15 25/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.30 | $1,018,719 | 17:57:08 25/03/2026 |
| 130 | BloFin |
NEAR/USDT | $1.30 | $1,011,015 | 18:00:17 25/03/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.30 | $976,672 | 18:00:14 25/03/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.30 | $914,613 | 17:57:10 25/03/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.30 | $872,225 | 17:57:08 25/03/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.30 | $817,312 | 17:57:13 25/03/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.30 | $788,714 | 17:54:11 25/03/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.30 | $759,010 | 18:00:10 25/03/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.30 | $758,999 | 18:00:11 25/03/2026 |
| 138 |  Pionex |
NEAR/USDT | $1.30 | $715,582 | 17:57:16 25/03/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.30 | $692,004 | 17:51:12 25/03/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.30 | $668,796 | 17:57:11 25/03/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.30 | $668,118 | 18:00:18 25/03/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.30 | $627,501 | 18:03:15 25/03/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.30 | $618,125 | 17:57:16 25/03/2026 |
| 144 | WhiteBIT |
NEAR/EUR | $1.30 | $606,048 | 17:57:07 25/03/2026 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.30 | $597,467 | 17:54:13 25/03/2026 |
| 146 | HTX |
NEAR/USDT | $1.30 | $588,965 | 17:54:25 25/03/2026 |
| 147 |  AllinX |
NEAR/USDT | $1.30 | $581,398 | 18:00:11 25/03/2026 |
| 148 | MEXC |
NEAR/USDC | $1.30 | $566,125 | 17:57:08 25/03/2026 |
| 149 |  Kraken |
NEAR/USD | $1.30 | $554,744 | 17:59:54 25/03/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.30 | $510,426 | 17:54:11 25/03/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.30 | $471,735 | 18:00:13 25/03/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.30 | $420,065 | 18:00:16 25/03/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.30 | $403,457 | 17:54:09 25/03/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.30 | $386,310 | 17:57:15 25/03/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.30 | $378,804 | 18:00:13 25/03/2026 |
| 156 |  Bithumb |
NEAR/KRW | $1.29 | $378,270 | 17:59:54 25/03/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.30 | $374,771 | 18:00:09 25/03/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.30 | $374,771 | 18:00:09 25/03/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.30 | $373,159 | 18:00:11 25/03/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.30 | $354,050 | 17:42:11 25/03/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.30 | $342,186 | 17:57:07 25/03/2026 |
| 162 | WhiteBIT |
NEAR/TRY | $1.30 | $331,604 | 17:57:07 25/03/2026 |
| 163 | KCEX |
NEAR/USDT | $1.30 | $320,652 | 17:57:08 25/03/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.30 | $317,290 | 17:51:16 25/03/2026 |
| 165 | BitTap |
NEAR/USDT | $1.30 | $312,728 | 18:00:14 25/03/2026 |
| 166 |  SunX |
NEAR/USDT | $1.36 | $309,979 | 18:03:15 25/03/2026 |
| 167 | WEEX |
NEAR/USDT | $1.30 | $294,025 | 17:57:08 25/03/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.30 | $294,019 | 18:03:17 25/03/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.30 | $291,842 | 18:00:10 25/03/2026 |
| 170 | MEXC |
NEAR/USDC | $1.30 | $291,161 | 17:57:16 25/03/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.30 | $290,633 | 17:57:07 25/03/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.30 | $290,628 | 17:57:07 25/03/2026 |
| 173 |  TGEX |
NEAR/USDT | $1.30 | $289,205 | 17:57:15 25/03/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.30 | $280,373 | 18:00:09 25/03/2026 |
| 175 | WEEX |
NEAR/USDC | $1.30 | $258,644 | 17:57:08 25/03/2026 |
| 176 |  CoinEx |
NEAR/USDT | $1.30 | $253,851 | 17:59:53 25/03/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.28 | $253,558 | 15:00:16 25/03/2026 |
| 178 |  Extended |
NEAR/USD | $1.30 | $248,791 | 18:03:16 25/03/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.31 | $233,746 | 18:00:11 25/03/2026 |
| 180 | EXMO |
NEAR/USD | $1.36 | $233,403 | 17:57:12 25/03/2026 |
| 181 |  Lighter |
NEAR/USDC | $1.30 | $227,330 | 17:57:15 25/03/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.30 | $209,905 | 17:54:11 25/03/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $1.30 | $197,547 | 17:57:10 25/03/2026 |
| 184 |  Aster |
NEAR/USDT | $1.30 | $191,261 | 17:54:15 25/03/2026 |
| 185 |  Coincall |
NEAR/USD | $1.30 | $189,964 | 18:03:15 25/03/2026 |
| 186 | Binance |
NEAR/TRY | $1.30 | $189,058 | 17:56:54 25/03/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.30 | $187,265 | 18:00:16 25/03/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.30 | $182,479 | 18:00:16 25/03/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.30 | $179,399 | 17:54:09 25/03/2026 |
| 190 |  PointPay |
NEAR/USDT | $1.30 | $162,528 | 17:57:12 25/03/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.30 | $150,349 | 17:57:12 25/03/2026 |
| 192 | Pionex |
NEAR/USDT | $1.30 | $141,523 | 17:57:08 25/03/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.30 | $131,842 | 18:00:17 25/03/2026 |
| 194 | Kraken |
NEAR/EUR | $1.30 | $126,143 | 17:59:54 25/03/2026 |
| 195 |  Picol |
NEAR/USDT | $1.30 | $124,949 | 18:00:09 25/03/2026 |
| 196 | Bit2Me |
NEAR/EUR | $1.30 | $122,977 | 17:57:10 25/03/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.30 | $122,841 | 18:00:11 25/03/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.30 | $121,176 | 17:57:13 25/03/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.30 | $117,925 | 17:57:16 25/03/2026 |
| 200 | Cofinex |
NEAR/USD | $1.30 | $114,447 | 18:00:17 25/03/2026 |
| 201 | BingX |
NEAR/USDC | $1.30 | $112,603 | 17:57:12 25/03/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $102,902 | 17:45:09 25/03/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.29 | $100,190 | 17:57:07 25/03/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.30 | $95,797.13 | 18:00:10 25/03/2026 |
| 205 | Binance |
NEAR/BTC | $1.30 | $94,759.93 | 17:56:42 25/03/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.30 | $78,924.39 | 17:57:15 25/03/2026 |
| 207 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $78,129.18 | 17:42:59 25/03/2026 |
| 208 | Binance |
NEAR/EUR | $1.30 | $73,355.96 | 17:56:42 25/03/2026 |
| 209 | Bitfinex |
NEAR/USDT | $1.28 | $65,494.63 | 15:00:23 25/03/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $62,678.52 | 17:58:53 25/03/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.30 | $61,476.69 | 18:00:13 25/03/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.30 | $60,574.44 | 17:57:07 25/03/2026 |
| 213 | Cofinex |
NEAR/EUR | $1.30 | $58,137.80 | 18:00:13 25/03/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.30 | $57,243.20 | 18:03:15 25/03/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.30 | $56,152.50 | 18:00:16 25/03/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.30 | $55,864.15 | 18:00:14 25/03/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.30 | $55,558.17 | 17:57:17 25/03/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $53,545.78 | 17:45:09 25/03/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.30 | $50,164.12 | 17:57:12 25/03/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $1.30 | $45,798.73 | 18:00:10 25/03/2026 |
| 221 | EXMO |
NEAR/USDC | $1.30 | $45,754.55 | 17:57:12 25/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.30 | $45,506.01 | 17:54:09 25/03/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.30 | $41,106.87 | 18:00:10 25/03/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.30 | $40,919.08 | 18:00:07 25/03/2026 |
| 225 | LeveX |
NEAR/USDT | $1.30 | $39,778.32 | 18:00:11 25/03/2026 |
| 226 | LeveX |
NEAR/USDC | $1.30 | $36,986.90 | 18:00:16 25/03/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.30 | $34,890.33 | 18:04:20 25/03/2026 |
| 228 | Binance |
NEAR/JPY | $1.30 | $33,572.15 | 17:56:42 25/03/2026 |
| 229 |  Paradex |
NEAR/USD | $1.28 | $32,657.63 | 18:00:15 25/03/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.30 | $30,542.04 | 17:57:07 25/03/2026 |
| 231 |  Deepcoin |
NEAR/USDT | $1.30 | $27,621.24 | 17:57:07 25/03/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $26,662.83 | 17:59:53 25/03/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.30 | $23,491.38 | 18:00:10 25/03/2026 |
| 234 |  WOO X |
NEAR/USDT | $1.30 | $23,420.38 | 17:57:24 25/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $22,171.69 | 17:28:47 25/03/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.30 | $20,927.78 | 17:56:59 25/03/2026 |
| 237 |  Binance TH |
NEAR/USDT | $1.30 | $19,042.26 | 17:57:08 25/03/2026 |
| 238 |  Paribu |
NEAR/TRY | $1.31 | $18,803.14 | 17:59:53 25/03/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.28 | $18,112.56 | 17:56:53 25/03/2026 |
| 240 |  Fastex |
NEAR/USDT | $1.30 | $17,151.73 | 17:57:07 25/03/2026 |
| 241 | Dex-Trade |
NEAR/BTC | $1.30 | $16,946.82 | 17:42:11 25/03/2026 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $1.29 | $16,411.45 | 17:58:53 25/03/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.31 | $15,827.78 | 18:00:13 25/03/2026 |
| 244 | TRIV |
NEAR/USDT | $1.30 | $15,827.28 | 18:00:13 25/03/2026 |
| 245 |  Coinone |
NEAR/KRW | $1.29 | $14,529.75 | 17:56:53 25/03/2026 |
| 246 | Binance |
NEAR/U | $1.30 | $14,215.95 | 17:56:42 25/03/2026 |
| 247 | Bitfinex |
NEAR/USD | $1.27 | $14,122.49 | 15:00:23 25/03/2026 |
| 248 | ONUS Pro |
NEAR/USDT | $1.30 | $13,991.70 | 18:00:15 25/03/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $1.30 | $13,877.12 | 18:00:15 25/03/2026 |
| 250 |  Orderly |
NEAR/USDC | $1.30 | $13,634.67 | 18:03:16 25/03/2026 |
| 251 |  Tebbit |
NEAR/USDT | $1.30 | $13,440.61 | 18:00:16 25/03/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.30 | $13,000.90 | 18:00:12 25/03/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.30 | $12,921.35 | 17:57:10 25/03/2026 |
| 254 | OKX |
NEAR/USD | $1.30 | $12,832.41 | 17:56:23 25/03/2026 |
| 255 | Qmall Exchange |
NEAR/UAH | $4.47 | $12,664.46 | 17:54:13 25/03/2026 |
| 256 | Gate |
NEAR/ETH | $1.30 | $12,398.72 | 17:56:24 25/03/2026 |
| 257 | Bitget |
NEAR/USDC | $1.30 | $11,864.88 | 17:54:09 25/03/2026 |
| 258 | Binance |
NEAR/BRL | $1.29 | $11,407.52 | 17:56:42 25/03/2026 |
| 259 | Deepcoin |
NEAR/USDT | $1.30 | $9,714.53 | 17:57:15 25/03/2026 |
| 260 | Gate |
NEAR/USDC | $1.30 | $9,646.01 | 17:56:24 25/03/2026 |
| 261 | ASTX |
NEAR/USDT | $1.30 | $9,579.72 | 18:00:16 25/03/2026 |
| 262 |  Kanga Exchange |
NEAR/USDC | $1.30 | $9,255.40 | 17:57:07 25/03/2026 |
| 263 | Kanga Exchange |
NEAR/USDT | $1.30 | $9,154.10 | 17:57:07 25/03/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $1.30 | $9,098.46 | 18:00:08 25/03/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.30 | $8,505.15 | 17:57:07 25/03/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.30 | $8,497.94 | 18:00:10 25/03/2026 |
| 267 | ONUS Pro |
NEAR/VNDC | $1.30 | $7,511.02 | 18:00:15 25/03/2026 |
| 268 | Bitget |
NEAR/EUR | $1.30 | $7,437.66 | 17:54:09 25/03/2026 |
| 269 |  ChangeNOW |
NEAR/BTC | $1.30 | $6,840.34 | 17:54:11 25/03/2026 |
| 270 |  Bitso |
NEAR/USD | $1.30 | $6,818.34 | 17:59:53 25/03/2026 |
| 271 | Binance |
NEAR/USD1 | $1.28 | $6,806.32 | 17:56:54 25/03/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.30 | $6,697.49 | 17:56:53 25/03/2026 |
| 273 | Bybit |
NEAR/USDC | $1.30 | $5,551.80 | 17:54:08 25/03/2026 |
| 274 |  Korbit |
NEAR/KRW | $1.29 | $5,311.83 | 18:00:10 25/03/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.30 | $3,923.62 | 17:59:53 25/03/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.30 | $3,916.33 | 18:00:12 25/03/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.30 | $3,748.59 | 17:57:11 25/03/2026 |
| 278 |  CoinDCX |
NEAR/INR | $1.33 | $3,704.77 | 17:57:07 25/03/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.30 | $3,505.82 | 17:59:23 25/03/2026 |
| 280 |  Aevo |
NEAR/USD | $1.30 | $3,299.43 | 18:03:15 25/03/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $3,112.61 | 13:06:23 25/03/2026 |
| 282 | Koinpark |
NEAR/INR | $1.32 | $2,995.93 | 18:00:10 25/03/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.29 | $2,239.59 | 18:00:13 25/03/2026 |
| 284 |  Gate US |
NEAR/USDT | $1.30 | $2,206.71 | 18:00:10 25/03/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.34 | $1,808.50 | 18:02:24 25/03/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.30 | $1,589.63 | 17:57:13 25/03/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.30 | $1,459.07 | 18:00:15 25/03/2026 |
| 288 | BitMEX |
NEAR/USD | $1.29 | $1,267.54 | 17:57:15 25/03/2026 |
| 289 | OKX |
NEAR/EUR | $1.30 | $1,185.78 | 17:56:23 25/03/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.30 | $1,171.67 | 18:00:11 25/03/2026 |
| 291 | Upbit |
NEAR/BTC | $1.30 | $960.92 | 17:56:24 25/03/2026 |
| 292 |  Binance.US |
NEAR/USD | $1.29 | $867.50 | 17:59:53 25/03/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.28 | $710.52 | 17:57:08 25/03/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $695.44 | 17:32:35 25/03/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.30 | $636.22 | 18:00:14 25/03/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.31 | $633.22 | 17:54:11 25/03/2026 |
| 297 | OKX |
NEAR/USDC | $1.30 | $598.61 | 17:56:23 25/03/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,201.81 | $494.29 | 13:06:23 25/03/2026 |
| 299 | PointPay |
NEAR/USDC | $1.30 | $488.78 | 17:57:12 25/03/2026 |
| 300 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 25/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,069,441 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.