NEAR Protocol NEAR
Xếp hạng #31
12:34:00 20/07/2026
Giá NEAR Protocol (NEAR)
$1.91 -0.69%
0.00002979 BTC
50,635 VND
Thấp: $1.90
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $405,456,425 | 12:00:07 20/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $68,657,753 | 11:54:17 20/07/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.91 | $57,602,674 | 11:57:15 20/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.91 | $54,091,407 | 11:57:15 20/07/2026 |
| 5 |  KTX |
NEAR/USDT | $1.91 | $47,432,699 | 12:00:15 20/07/2026 |
| 6 |  Koinbay |
NEAR/USDT | $1.92 | $45,761,946 | 11:45:15 20/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $1.91 | $45,504,999 | 12:00:17 20/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.91 | $45,504,726 | 12:00:16 20/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.91 | $45,504,726 | 12:00:16 20/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.92 | $45,214,669 | 11:57:15 20/07/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.91 | $40,586,827 | 12:00:15 20/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.91 | $38,942,610 | 11:54:16 20/07/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $1.91 | $35,850,374 | 12:00:07 20/07/2026 |
| 14 |  IBIT Global |
NEAR/USDT | $1.91 | $34,371,124 | 12:00:17 20/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.91 | $30,294,996 | 11:57:17 20/07/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.91 | $27,543,297 | 12:00:07 20/07/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.91 | $27,129,166 | 11:57:18 20/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.91 | $26,895,700 | 12:00:15 20/07/2026 |
| 19 |  MEXC |
NEAR/USDT | $1.91 | $25,332,317 | 11:57:16 20/07/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.91 | $22,808,637 | 11:54:15 20/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.91 | $22,259,094 | 12:00:16 20/07/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.91 | $20,831,128 | 11:57:17 20/07/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.91 | $20,186,949 | 11:57:16 20/07/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.91 | $18,986,486 | 11:57:15 20/07/2026 |
| 25 | Binance |
NEAR/USDT | $1.92 | $18,970,177 | 11:56:42 20/07/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.91 | $18,895,556 | 11:57:17 20/07/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.91 | $18,341,781 | 12:00:15 20/07/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.91 | $18,331,473 | 12:00:15 20/07/2026 |
| 29 | Batonex |
NEAR/USDT | $1.92 | $17,804,031 | 12:00:07 20/07/2026 |
| 30 |  BingX |
NEAR/USDT | $1.91 | $17,751,213 | 11:57:19 20/07/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.91 | $17,585,089 | 11:57:15 20/07/2026 |
| 32 | AstralX |
NEAR/USDT | $1.91 | $16,673,095 | 11:57:11 20/07/2026 |
| 33 |  MSX |
NEAR/USD | $1.91 | $16,133,326 | 12:03:15 20/07/2026 |
| 34 |  WOO X Pro |
NEAR/USDT | $1.91 | $15,665,107 | 12:00:15 20/07/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.91 | $13,729,757 | 11:57:15 20/07/2026 |
| 36 |  KuCoin |
NEAR/USDT | $1.91 | $12,976,942 | 11:59:23 20/07/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.91 | $11,695,179 | 11:57:16 20/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.92 | $11,270,066 | 11:48:15 20/07/2026 |
| 39 |  Websea |
NEAR/USDT | $1.91 | $11,189,473 | 11:57:17 20/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.91 | $11,056,716 | 12:00:16 20/07/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.91 | $10,187,258 | 12:00:17 20/07/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.91 | $10,170,748 | 11:54:16 20/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.91 | $10,096,756 | 12:00:17 20/07/2026 |
| 44 |  LBank |
NEAR/USDT | $1.91 | $9,771,904 | 11:57:17 20/07/2026 |
| 45 | BTCC |
NEAR/USDT | $1.92 | $9,481,047 | 11:57:12 20/07/2026 |
| 46 |  4E |
NEAR/USDT | $1.92 | $9,388,893 | 11:57:10 20/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.91 | $9,354,393 | 11:57:15 20/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.91 | $7,920,482 | 11:57:26 20/07/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.91 | $7,904,838 | 12:00:15 20/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.91 | $7,725,485 | 11:57:20 20/07/2026 |
| 51 | CoinW |
NEAR/USDT | $1.91 | $7,628,639 | 11:57:11 20/07/2026 |
| 52 | BingX |
NEAR/USD | $1.91 | $6,565,607 | 11:57:19 20/07/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.91 | $5,883,328 | 11:57:16 20/07/2026 |
| 54 | Websea |
NEAR/USDT | $1.92 | $5,356,020 | 11:57:18 20/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.92 | $5,223,517 | 12:00:07 20/07/2026 |
| 56 | 4E |
NEAR/USDT | $1.91 | $5,144,343 | 11:57:15 20/07/2026 |
| 57 | Toobit |
NEAR/USDT | $1.92 | $5,078,727 | 11:57:09 20/07/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.91 | $4,911,626 | 12:00:16 20/07/2026 |
| 59 |  Bitbase |
NEAR/USDT | $1.92 | $4,814,937 | 11:54:17 20/07/2026 |
| 60 | B2Z Exchange |
NEAR/USD | $1.92 | $4,654,142 | 12:00:08 20/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.91 | $4,558,987 | 11:57:18 20/07/2026 |
| 62 | BITmarkets |
NEAR/USD | $1.92 | $4,514,503 | 12:00:12 20/07/2026 |
| 63 | Binance |
NEAR/USDC | $1.91 | $4,464,031 | 11:54:17 20/07/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.91 | $4,459,073 | 11:57:15 20/07/2026 |
| 65 |  CRMClick |
NEAR/USDT | $1.91 | $4,415,379 | 12:00:12 20/07/2026 |
| 66 |  HTX |
NEAR/USDT | $1.91 | $4,414,901 | 11:59:24 20/07/2026 |
| 67 |  UZX |
NEAR/USDT | $1.92 | $4,375,083 | 11:57:09 20/07/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $1.91 | $4,295,955 | 11:57:00 20/07/2026 |
| 69 |  Gate |
NEAR/USDT | $1.91 | $4,291,138 | 11:57:19 20/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.91 | $4,220,560 | 11:57:15 20/07/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.91 | $4,188,521 | 11:57:11 20/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.92 | $4,173,909 | 12:00:10 20/07/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,539 | 12:00:16 20/07/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.91 | $4,113,446 | 11:57:16 20/07/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.91 | $4,081,480 | 12:00:16 20/07/2026 |
| 76 |  WEEX |
NEAR/USDT | $1.92 | $4,068,120 | 11:57:11 20/07/2026 |
| 77 | WOO X Pro |
NEAR/USD | $1.91 | $3,943,815 | 12:00:15 20/07/2026 |
| 78 | Gate |
NEAR/USDT | $1.91 | $3,890,555 | 11:59:24 20/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.91 | $3,776,278 | 11:59:23 20/07/2026 |
| 80 |  Bitbaby |
NEAR/USDT | $1.91 | $3,769,110 | 12:00:19 20/07/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.92 | $3,754,905 | 11:57:11 20/07/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.92 | $3,585,151 | 11:57:11 20/07/2026 |
| 83 |  BitMart |
NEAR/USDT | $1.92 | $3,258,245 | 11:57:12 20/07/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.92 | $3,225,658 | 12:00:08 20/07/2026 |
| 85 | BTSE |
NEAR/USDT | $1.91 | $3,219,592 | 11:57:07 20/07/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.91 | $3,197,286 | 11:57:04 20/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.92 | $3,188,503 | 11:57:08 20/07/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.91 | $3,131,134 | 11:54:11 20/07/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.92 | $3,103,915 | 12:00:12 20/07/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.91 | $3,065,714 | 11:57:08 20/07/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.91 | $3,029,762 | 11:57:16 20/07/2026 |
| 92 |  EVEDEX |
NEAR/USD | $1.91 | $2,875,391 | 12:03:15 20/07/2026 |
| 93 | Echobit |
NEAR/USDT | $1.92 | $2,521,267 | 11:57:11 20/07/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.91 | $2,484,710 | 12:00:07 20/07/2026 |
| 95 |  OKX |
NEAR/USDT | $1.91 | $2,475,212 | 11:56:23 20/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.91 | $2,456,226 | 12:00:16 20/07/2026 |
| 97 |  AllinX |
NEAR/USDT | $1.92 | $2,414,461 | 12:00:07 20/07/2026 |
| 98 | Bybit |
NEAR/USDT | $1.92 | $2,350,757 | 11:54:08 20/07/2026 |
| 99 | WhiteBIT |
NEAR/USDT | $1.91 | $2,350,209 | 11:57:11 20/07/2026 |
| 100 | WOO X Pro |
NEAR/USDT | $1.91 | $2,303,969 | 12:00:07 20/07/2026 |
| 101 | IBIT Global |
NEAR/USDT | $1.91 | $2,171,641 | 12:00:12 20/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.92 | $2,012,925 | 11:56:42 20/07/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.92 | $2,012,138 | 11:48:07 20/07/2026 |
| 104 | Phemex |
NEAR/USDT | $1.91 | $1,912,968 | 11:57:12 20/07/2026 |
| 105 |  ASTX |
NEAR/USDT | $1.92 | $1,898,695 | 12:00:08 20/07/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.91 | $1,812,266 | 11:57:11 20/07/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.91 | $1,780,867 | 11:57:18 20/07/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.91 | $1,757,803 | 11:57:10 20/07/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.90 | $1,708,159 | 11:56:53 20/07/2026 |
| 110 | BloFin |
NEAR/USDT | $1.92 | $1,695,387 | 11:54:16 20/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.91 | $1,670,616 | 12:00:09 20/07/2026 |
| 112 |  BiFinance |
NEAR/USDT | $1.92 | $1,599,627 | 11:57:08 20/07/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.91 | $1,592,120 | 11:57:17 20/07/2026 |
| 114 |  AlphaX |
NEAR/USDT | $1.91 | $1,555,629 | 12:00:20 20/07/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.92 | $1,516,248 | 11:57:11 20/07/2026 |
| 116 | FameEX |
NEAR/USDT | $1.92 | $1,468,012 | 11:57:07 20/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.92 | $1,459,612 | 12:00:10 20/07/2026 |
| 118 | KTX |
NEAR/USDT | $1.92 | $1,329,094 | 12:00:08 20/07/2026 |
| 119 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.91 | $1,316,679 | 12:03:50 20/07/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.92 | $1,296,904 | 11:57:13 20/07/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.91 | $1,277,138 | 12:00:17 20/07/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.91 | $1,268,977 | 12:00:13 20/07/2026 |
| 123 | BVOX |
NEAR/USDT | $1.92 | $1,254,117 | 11:54:07 20/07/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $1,247,019 | 12:00:16 20/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.91 | $1,242,560 | 11:57:15 20/07/2026 |
| 126 |  Hibt |
NEAR/USDT | $1.91 | $1,237,465 | 11:57:11 20/07/2026 |
| 127 |  BitMEX |
NEAR/USDT | $1.92 | $1,178,017 | 11:57:16 20/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.92 | $1,068,079 | 11:57:11 20/07/2026 |
| 129 |  BitDelta |
NEAR/USDT | $1.92 | $1,067,842 | 12:00:11 20/07/2026 |
| 130 | Bitget |
NEAR/USDT | $1.92 | $1,061,378 | 11:54:53 20/07/2026 |
| 131 |  SunX |
NEAR/USDT | $1.95 | $975,837 | 12:03:16 20/07/2026 |
| 132 | XT.COM |
NEAR/USD | $1.92 | $931,559 | 11:57:40 20/07/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.92 | $921,449 | 11:57:10 20/07/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.91 | $770,088 | 11:57:15 20/07/2026 |
| 135 | YEX |
NEAR/USD | $1.91 | $764,007 | 12:00:17 20/07/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $1.92 | $756,170 | 11:48:07 20/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.92 | $755,483 | 11:51:25 20/07/2026 |
| 138 |  Extended |
NEAR/USD | $1.92 | $734,285 | 12:03:16 20/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.92 | $732,159 | 11:54:10 20/07/2026 |
| 140 | Binance |
NEAR/USD | $1.91 | $706,125 | 11:54:50 20/07/2026 |
| 141 | MEXC |
NEAR/USDT | $1.92 | $613,196 | 11:54:14 20/07/2026 |
| 142 |  ApeX Omni |
NEAR/USDT | $1.91 | $611,281 | 12:03:17 20/07/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.92 | $607,162 | 11:57:11 20/07/2026 |
| 144 | BingX |
NEAR/USDT | $1.92 | $599,990 | 11:54:07 20/07/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.91 | $578,064 | 11:57:16 20/07/2026 |
| 146 |  Paribu |
NEAR/TRY | $1.91 | $557,391 | 11:59:53 20/07/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.92 | $552,074 | 11:45:11 20/07/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.91 | $550,821 | 12:00:11 20/07/2026 |
| 149 |  Kraken |
NEAR/USD | $1.92 | $533,063 | 11:59:25 20/07/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.91 | $509,143 | 12:00:11 20/07/2026 |
| 151 | Bybit |
NEAR/USD | $1.92 | $507,996 | 11:54:16 20/07/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.91 | $470,464 | 11:57:09 20/07/2026 |
| 153 | Binance |
NEAR/TRY | $1.92 | $431,276 | 11:56:42 20/07/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $1.92 | $421,103 | 11:57:11 20/07/2026 |
| 155 | KCEX |
NEAR/USDT | $1.92 | $400,132 | 11:57:07 20/07/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.92 | $393,656 | 12:00:11 20/07/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.91 | $367,309 | 12:03:17 20/07/2026 |
| 158 |  MGBX |
NEAR/USDT | $1.92 | $364,966 | 11:57:08 20/07/2026 |
| 159 |  Aster |
NEAR/USDT | $1.92 | $348,431 | 11:54:15 20/07/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.92 | $343,038 | 12:00:12 20/07/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.92 | $342,978 | 12:00:08 20/07/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.92 | $333,956 | 11:57:15 20/07/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.91 | $330,469 | 12:00:13 20/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.91 | $321,663 | 12:00:15 20/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.92 | $320,898 | 12:00:11 20/07/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.92 | $320,873 | 12:00:11 20/07/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.92 | $320,873 | 12:00:11 20/07/2026 |
| 168 | BitTap |
NEAR/USDT | $1.92 | $292,328 | 12:00:09 20/07/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $1.92 | $257,564 | 11:57:11 20/07/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.91 | $244,998 | 12:00:19 20/07/2026 |
| 171 |  Bitazza |
NEAR/USDT | $1.91 | $244,073 | 12:00:12 20/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.91 | $243,661 | 11:57:16 20/07/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.92 | $242,269 | 11:57:13 20/07/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.92 | $235,094 | 11:57:07 20/07/2026 |
| 175 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $229,494 | 11:59:23 20/07/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.91 | $201,167 | 11:57:11 20/07/2026 |
| 177 | Bitrue |
NEAR/USDT | $1.92 | $200,637 | 11:57:12 20/07/2026 |
| 178 | Binance |
NEAR/JPY | $1.92 | $199,950 | 11:56:42 20/07/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.92 | $198,908 | 11:57:16 20/07/2026 |
| 180 | Pionex |
NEAR/USDT | $1.92 | $198,699 | 11:57:09 20/07/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.90 | $185,897 | 11:59:53 20/07/2026 |
| 182 | Cofinex |
NEAR/USD | $1.91 | $182,690 | 12:00:17 20/07/2026 |
| 183 | Bitget |
NEAR/USD | $1.91 | $182,514 | 11:54:16 20/07/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.91 | $179,667 | 11:59:23 20/07/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $1.91 | $178,735 | 12:00:07 20/07/2026 |
| 186 |  Picol |
NEAR/USDT | $1.91 | $175,330 | 12:00:11 20/07/2026 |
| 187 | WEEX |
NEAR/USDC | $1.91 | $162,091 | 11:57:11 20/07/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.92 | $161,866 | 11:54:10 20/07/2026 |
| 189 |  WOO X |
NEAR/USDT | $1.91 | $159,597 | 11:57:19 20/07/2026 |
| 190 | MEXC |
NEAR/USDC | $1.91 | $146,493 | 11:57:16 20/07/2026 |
| 191 |  Coincall |
NEAR/USD | $1.91 | $144,915 | 12:00:16 20/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.92 | $139,364 | 12:00:16 20/07/2026 |
| 193 | Binance |
NEAR/BTC | $1.92 | $139,196 | 11:56:42 20/07/2026 |
| 194 | Kraken |
NEAR/EUR | $1.92 | $136,449 | 11:59:25 20/07/2026 |
| 195 |  Bit2Me |
NEAR/EUR | $1.92 | $134,213 | 11:57:12 20/07/2026 |
| 196 |  Bitkub |
NEAR/THB | $1.92 | $128,406 | 11:57:09 20/07/2026 |
| 197 | BITmarkets |
NEAR/IDR | $1.92 | $123,796 | 12:00:12 20/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.91 | $117,333 | 12:00:11 20/07/2026 |
| 199 | ASTX |
NEAR/USDT | $1.91 | $107,824 | 12:00:16 20/07/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.91 | $91,435.08 | 11:57:16 20/07/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.92 | $84,635.51 | 11:57:11 20/07/2026 |
| 202 | BingX |
NEAR/USDC | $1.92 | $82,649.03 | 11:54:07 20/07/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.91 | $81,753.82 | 12:03:15 20/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USDT | $1.92 | $81,737.02 | 11:51:10 20/07/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $1.92 | $79,114.53 | 11:51:10 20/07/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.91 | $73,329.77 | 11:57:10 20/07/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.85 | $66,107.33 | 11:57:11 20/07/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.92 | $62,619.81 | 12:00:17 20/07/2026 |
| 209 |  PrimeXBT |
NEAR/USDT | $1.91 | $62,474.20 | 12:00:16 20/07/2026 |
| 210 | LeveX |
NEAR/USDC | $1.91 | $60,825.49 | 12:00:15 20/07/2026 |
| 211 | CoinTR |
NEAR/TRY | $1.91 | $60,175.64 | 12:00:11 20/07/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.91 | $59,540.39 | 12:00:13 20/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.92 | $58,525.56 | 11:54:14 20/07/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.91 | $54,895.10 | 11:57:12 20/07/2026 |
| 215 | LeveX |
NEAR/USDT | $1.91 | $53,082.10 | 12:00:11 20/07/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $1.92 | $50,453.96 | 11:57:11 20/07/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.93 | $50,179.08 | 12:00:07 20/07/2026 |
| 218 |  dYdX v4 |
NEAR/USD | $1.92 | $49,067.84 | 12:04:17 20/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.92 | $48,500.65 | 12:00:16 20/07/2026 |
| 220 | OKX |
NEAR/USD | $1.92 | $47,847.46 | 11:56:23 20/07/2026 |
| 221 | OKX |
NEAR/USDC | $1.92 | $47,118.95 | 11:56:54 20/07/2026 |
| 222 | OKX |
NEAR/EUR | $1.92 | $40,560.06 | 11:56:23 20/07/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $35,489.60 | 11:59:23 20/07/2026 |
| 224 | Bitbase |
NEAR/USDC | $1.91 | $31,824.78 | 11:54:17 20/07/2026 |
| 225 | MEXC |
NEAR/USDC | $1.92 | $31,182.38 | 11:54:14 20/07/2026 |
| 226 | HTX |
NEAR/USDT | $1.92 | $29,157.73 | 11:42:17 20/07/2026 |
| 227 |  Koinpark |
NEAR/USDT | $1.91 | $28,551.10 | 12:00:07 20/07/2026 |
| 228 | Gate |
NEAR/USDC | $1.92 | $28,394.61 | 11:56:24 20/07/2026 |
| 229 |  Bitcoiva |
NEAR/USDT | $1.92 | $26,085.14 | 12:00:12 20/07/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.92 | $25,986.15 | 11:57:11 20/07/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $24,076.64 | 11:59:23 20/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.92 | $23,678.00 | 11:54:08 20/07/2026 |
| 233 |  TRIV |
NEAR/IDR | $1.92 | $21,312.01 | 12:00:16 20/07/2026 |
| 234 | TRIV |
NEAR/USDT | $1.91 | $21,311.45 | 12:00:16 20/07/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $1.91 | $20,715.50 | 12:00:07 20/07/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.91 | $20,589.57 | 12:00:12 20/07/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.91 | $20,529.36 | 11:57:00 20/07/2026 |
| 238 | FMFW.io |
NEAR/BTC | $1.91 | $17,040.48 | 12:00:11 20/07/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $1.91 | $17,040.48 | 12:00:11 20/07/2026 |
| 240 | Binance |
NEAR/BRL | $1.94 | $16,408.30 | 11:56:42 20/07/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $1.91 | $15,899.92 | 11:57:13 20/07/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.90 | $15,670.17 | 10:12:17 20/07/2026 |
| 243 |  Kanga Exchange |
NEAR/USDT | $1.92 | $14,173.88 | 11:54:07 20/07/2026 |
| 244 | Kanga Exchange |
NEAR/USDC | $1.92 | $13,658.20 | 11:54:07 20/07/2026 |
| 245 | PointPay |
NEAR/USDC | $1.92 | $11,828.30 | 11:57:07 20/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $11,615.99 | 11:30:11 20/07/2026 |
| 247 |  Binance.US |
NEAR/USDT | $1.93 | $10,384.86 | 11:59:53 20/07/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.92 | $10,163.71 | 11:57:07 20/07/2026 |
| 249 | Binance |
NEAR/EUR | $1.92 | $9,848.66 | 11:56:42 20/07/2026 |
| 250 |  MemeMax |
NEAR/USDC | $1.91 | $9,172.00 | 12:03:16 20/07/2026 |
| 251 |  Orderly |
NEAR/USDC | $1.91 | $9,171.50 | 12:03:16 20/07/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.92 | $7,504.18 | 11:59:53 20/07/2026 |
| 253 | Bitfinex |
NEAR/USD | $1.93 | $6,386.86 | 11:59:23 20/07/2026 |
| 254 | BYDFi |
NEAR/USDC | $1.92 | $6,243.29 | 12:00:11 20/07/2026 |
| 255 | Gate |
NEAR/ETH | $1.92 | $5,427.02 | 11:59:24 20/07/2026 |
| 256 |  Foxbit |
NEAR/BRL | $1.92 | $5,294.23 | 12:00:07 20/07/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.92 | $4,605.75 | 11:51:08 20/07/2026 |
| 258 |  CEX.IO |
NEAR/USD | $1.92 | $4,600.22 | 11:51:12 20/07/2026 |
| 259 |  Korbit |
NEAR/KRW | $1.92 | $3,869.39 | 11:57:10 20/07/2026 |
| 260 | Koinpark |
NEAR/INR | $1.99 | $3,817.85 | 12:00:07 20/07/2026 |
| 261 | Binance |
NEAR/USD1 | $1.93 | $3,772.14 | 11:56:54 20/07/2026 |
| 262 |  Ndax |
NEAR/CAD | $1.91 | $3,689.27 | 12:00:10 20/07/2026 |
| 263 | CoinEx |
NEAR/BTC | $1.91 | $3,376.33 | 11:59:23 20/07/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $1.96 | $3,373.96 | 11:59:23 20/07/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.92 | $3,354.82 | 11:59:23 20/07/2026 |
| 266 |  Remitano |
NEAR/USDT | $1.92 | $2,672.66 | 12:00:08 20/07/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.92 | $2,443.24 | 11:59:23 20/07/2026 |
| 268 |  Bitso |
NEAR/USD | $1.92 | $2,433.95 | 11:59:55 20/07/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.92 | $2,211.82 | 11:59:23 20/07/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.98 | $1,977.55 | 12:00:07 20/07/2026 |
| 271 | Bitazza |
NEAR/THB | $1.90 | $1,904.95 | 12:00:12 20/07/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.92 | $1,656.72 | 11:57:08 20/07/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.92 | $1,640.79 | 11:57:15 20/07/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.90 | $1,247.03 | 11:59:24 20/07/2026 |
| 275 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $1,069.12 | 11:55:47 20/07/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.89 | $886.48 | 11:59:23 20/07/2026 |
| 278 | WOO X |
NEAR/USDT | $1.92 | $847.76 | 11:54:07 20/07/2026 |
| 279 | OKX |
NEAR/TRY | $1.92 | $617.72 | 11:56:23 20/07/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.92 | $529.97 | 12:00:09 20/07/2026 |
| 281 |  KoinBX |
NEAR/INR | $1.11 | $524.80 | 03:51:12 18/07/2026 |
| 282 | Binance |
NEAR/U | $1.92 | $229.64 | 11:56:42 20/07/2026 |
| 283 |  Aevo |
NEAR/USD | $1.91 | $198.79 | 12:03:16 20/07/2026 |
| 284 |  EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 285 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.91 | $191.61 | 12:03:15 20/07/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.92 | $166.32 | 12:00:14 20/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $110.91 | 21:03:47 19/07/2026 |
| 289 | Binance.US |
NEAR/USD | $1.92 | $93.98 | 11:59:53 20/07/2026 |
| 290 | CEX.IO |
NEAR/USDC | $1.92 | $41.29 | 11:51:12 20/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,854.50 | $40.26 | 21:03:47 19/07/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.91 | $38.15 | 11:57:09 20/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.97 | $36.79 | 12:00:11 20/07/2026 |
| 294 | CEX.IO |
NEAR/USDT | $1.92 | $30.26 | 11:51:12 20/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.91 | $24.04 | 12:03:53 20/07/2026 |
| 296 |  WazirX |
NEAR/INR | $1.94 | $14.13 | 12:00:08 20/07/2026 |
| 297 | WazirX |
NEAR/USDT | $1.91 | $13.91 | 12:00:08 20/07/2026 |
| 298 | Upbit |
NEAR/BTC | $1.89 | $13.78 | 11:56:53 20/07/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.92 | $12.06 | 11:57:11 20/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 20/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,456,425 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.