NEAR Protocol NEAR
Xếp hạng #31
07:49:00 11/05/2025
Giá NEAR Protocol (NEAR)
$3.30 14.2%
0.00003156 BTC
86,834 VND
Thấp: $2.88
Cao: $3.36
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEAR/USDT | $3.35 | $1,240,264,125 | 07:00:16 11/05/2025 |
| 2 |  Darkex Exchange |
NEAR/USDT | $3.35 | $232,358,081 | 07:00:25 11/05/2025 |
| 3 |  Topone |
NEAR/USDT | $2.87 | $191,810,137 | 23:06:16 09/05/2025 |
| 4 |  Binance |
NEAR/USDT | $3.37 | $190,607,268 | 06:54:16 11/05/2025 |
| 5 |  BTCC |
NEAR/USDT | $3.37 | $150,370,906 | 07:00:16 11/05/2025 |
| 6 |  JuCoin |
NEAR/USDT | $3.34 | $127,769,103 | 07:00:16 11/05/2025 |
| 7 |  CoinW |
NEAR/USDT | $3.36 | $109,078,603 | 06:57:17 11/05/2025 |
| 8 |  Zoomex |
NEAR/USDT | $3.35 | $103,363,458 | 06:57:15 11/05/2025 |
| 9 |  Bybit |
NEAR/USDT | $3.36 | $102,412,627 | 06:54:17 11/05/2025 |
| 10 |  OrangeX |
NEAR/USDT | $3.21 | $82,959,258 | 06:57:16 11/05/2025 |
| 11 |  FameEX |
NEAR/USDT | $3.36 | $72,645,094 | 06:57:16 11/05/2025 |
| 12 |  Tapbit |
NEAR/USDT | $3.35 | $72,179,239 | 06:57:15 11/05/2025 |
| 13 | Echobit |
NEAR/USDT | $3.35 | $69,079,576 | 07:00:11 11/05/2025 |
| 14 |  BiKing |
NEAR/USDT | $3.35 | $63,900,666 | 06:57:19 11/05/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $3.35 | $63,118,355 | 06:57:16 11/05/2025 |
| 16 |  COINSPACE |
NEAR/USDT | $3.35 | $62,873,021 | 07:00:07 11/05/2025 |
| 17 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,213 | 06:51:15 11/05/2025 |
| 18 |  Biconomy.com |
NEAR/USDT | $3.37 | $48,882,112 | 06:54:15 11/05/2025 |
| 19 |  VOOX Exchange |
NEAR/USDT | $3.36 | $44,768,785 | 06:57:17 11/05/2025 |
| 20 | Binance |
NEAR/USDT | $3.36 | $44,128,647 | 06:56:42 11/05/2025 |
| 21 |  Hotcoin |
NEAR/USDT | $3.35 | $43,769,136 | 06:57:18 11/05/2025 |
| 22 |  LBank |
NEAR/USDT | $3.35 | $39,933,656 | 06:57:16 11/05/2025 |
| 23 |  BVOX |
NEAR/USDT | $3.36 | $36,943,530 | 06:51:17 11/05/2025 |
| 24 |  MEXC |
NEAR/USDT | $3.36 | $33,505,808 | 06:54:16 11/05/2025 |
| 25 |  Toobit |
NEAR/USDT | $3.36 | $33,328,536 | 06:57:16 11/05/2025 |
| 26 |  OKX |
NEAR/USDT | $3.36 | $32,831,461 | 06:54:45 11/05/2025 |
| 27 |  SAFEX |
NEAR/USDT | $3.35 | $31,290,203 | 06:57:15 11/05/2025 |
| 28 |  Bitunix |
NEAR/USDT | $3.35 | $31,110,825 | 06:57:15 11/05/2025 |
| 29 |  PayBito |
NEAR/INR | $3.35 | $28,899,611 | 07:00:20 11/05/2025 |
| 30 |  Batonex |
NEAR/USDT | $3.36 | $28,576,988 | 06:57:16 11/05/2025 |
| 31 |  Bitrue |
NEAR/USDT | $3.35 | $27,852,445 | 06:57:19 11/05/2025 |
| 32 |  Websea |
NEAR/USDT | $3.36 | $23,746,647 | 06:57:18 11/05/2025 |
| 33 |  BingX |
NEAR/USDT | $3.37 | $22,802,389 | 06:57:17 11/05/2025 |
| 34 |  4E |
NEAR/USDT | $3.35 | $21,733,952 | 06:57:07 11/05/2025 |
| 35 |  BTSE |
NEAR/USDT | $3.35 | $20,249,939 | 06:57:15 11/05/2025 |
| 36 |  BITmarkets |
NEAR/USDT | $3.35 | $20,248,709 | 06:57:16 11/05/2025 |
| 37 |  XT.COM |
NEAR/USDT | $3.35 | $19,726,433 | 06:57:19 11/05/2025 |
| 38 | Batonex |
NEAR/USDT | $3.36 | $19,721,143 | 06:57:07 11/05/2025 |
| 39 |  B2Z Exchange |
NEAR/USD | $3.34 | $19,651,236 | 07:00:16 11/05/2025 |
| 40 | FameEX |
NEAR/USDT | $3.36 | $19,034,106 | 06:57:07 11/05/2025 |
| 41 |  CEEX exchange |
NEAR/USDT | $3.35 | $18,962,432 | 07:00:08 11/05/2025 |
| 42 |  HTX |
NEAR/USDT | $3.35 | $18,663,368 | 06:59:54 11/05/2025 |
| 43 | MEXC |
NEAR/USDT | $3.31 | $16,670,447 | 06:45:07 11/05/2025 |
| 44 |  Bitop |
NEAR/USDT | $3.35 | $16,635,004 | 07:00:16 11/05/2025 |
| 45 |  DigiFinex |
NEAR/USDT | $3.35 | $16,423,733 | 06:57:16 11/05/2025 |
| 46 |  KCEX |
NEAR/USDT | $3.35 | $16,292,046 | 06:57:16 11/05/2025 |
| 47 |  Ourbit |
NEAR/USDT | $3.36 | $15,677,058 | 06:57:17 11/05/2025 |
| 48 |  IBIT Global |
NEAR/USDT | $3.35 | $15,110,144 | 07:00:11 11/05/2025 |
| 49 |  KuCoin |
NEAR/USDT | $3.37 | $14,338,869 | 06:53:53 11/05/2025 |
| 50 | Bybit |
NEAR/USDT | $3.37 | $13,566,230 | 06:54:09 11/05/2025 |
| 51 | Toobit |
NEAR/USDT | $3.36 | $13,161,923 | 06:57:10 11/05/2025 |
| 52 |  WhiteBIT |
NEAR/USDT | $3.37 | $12,970,236 | 06:54:07 11/05/2025 |
| 53 |  Bitget |
NEAR/USDT | $3.37 | $12,596,710 | 06:54:16 11/05/2025 |
| 54 |  Gate.io |
NEAR/USDT | $3.37 | $12,062,048 | 06:56:24 11/05/2025 |
| 55 |  Upbit |
NEAR/KRW | $3.33 | $11,873,104 | 06:56:53 11/05/2025 |
| 56 | Websea |
NEAR/USDT | $3.36 | $11,800,358 | 06:57:11 11/05/2025 |
| 57 | Binance |
NEAR/USDC | $3.37 | $11,791,253 | 06:54:16 11/05/2025 |
| 58 | Binance |
NEAR/USD | $3.37 | $11,548,300 | 06:54:51 11/05/2025 |
| 59 |  BYEX |
NEAR/USDT | $3.35 | $10,884,931 | 07:00:11 11/05/2025 |
| 60 |  AscendEX (BitMax) |
NEAR/USDT | $3.35 | $10,783,278 | 06:57:15 11/05/2025 |
| 61 | Gate.io |
NEAR/USDT | $3.36 | $10,367,574 | 06:54:19 11/05/2025 |
| 62 |  Millionero |
NEAR/USDT | $3.35 | $10,089,894 | 06:57:15 11/05/2025 |
| 63 | Bitget |
NEAR/USDT | $3.37 | $9,693,890 | 06:54:07 11/05/2025 |
| 64 | JuCoin |
NEAR/USDT | $3.35 | $9,503,511 | 07:00:08 11/05/2025 |
| 65 | WhiteBIT |
NEAR/USDT | $3.36 | $9,488,604 | 06:54:15 11/05/2025 |
| 66 |  Coinbase Exchange |
NEAR/USD | $3.36 | $9,404,193 | 06:56:55 11/05/2025 |
| 67 | Darkex Exchange |
NEAR/USDT | $3.35 | $9,188,434 | 07:00:14 11/05/2025 |
| 68 | OKX |
NEAR/USDT | $3.38 | $8,539,066 | 06:56:24 11/05/2025 |
| 69 | CoinW |
NEAR/USDT | $3.36 | $8,466,880 | 06:57:07 11/05/2025 |
| 70 |  Bibox |
NEAR/USDT | $3.35 | $7,339,413 | 07:00:09 11/05/2025 |
| 71 |  Coinbase International Exchange |
NEAR/USDC | $3.35 | $6,666,161 | 07:00:16 11/05/2025 |
| 72 |  Bitcastle |
NEAR/USDT | $3.34 | $6,177,657 | 07:00:18 11/05/2025 |
| 73 | KuCoin |
NEAR/USDT | $3.37 | $6,014,998 | 06:54:17 11/05/2025 |
| 74 | Binance |
NEAR/USDC | $3.37 | $5,509,330 | 06:56:42 11/05/2025 |
| 75 |  Coinflare |
NEAR/USDT | $3.36 | $5,365,672 | 06:57:16 11/05/2025 |
| 76 | PayBito |
NEAR/USDT | $3.35 | $5,356,083 | 07:00:20 11/05/2025 |
| 77 |  Poloniex |
NEAR/USDT | $3.33 | $5,274,321 | 06:59:53 11/05/2025 |
| 78 | Millionero |
NEAR/USDT | $3.35 | $5,233,043 | 07:00:19 11/05/2025 |
| 79 |  Phemex |
NEAR/USDT | $3.35 | $4,768,192 | 06:57:16 11/05/2025 |
| 80 |  Azbit |
NEAR/USDT | $3.37 | $4,753,931 | 06:54:09 11/05/2025 |
| 81 | Ourbit |
NEAR/USDT | $3.36 | $4,726,480 | 06:57:11 11/05/2025 |
| 82 |  BloFin |
NEAR/USDT | $3.35 | $4,608,203 | 06:57:23 11/05/2025 |
| 83 |  BYDFi |
NEAR/USDT | $3.37 | $4,521,100 | 07:00:17 11/05/2025 |
| 84 | DigiFinex |
NEAR/USDT | $3.36 | $4,513,214 | 06:57:07 11/05/2025 |
| 85 | LBank |
NEAR/USDT | $3.36 | $4,151,787 | 06:57:10 11/05/2025 |
| 86 | MEXC |
NEAR/USDC | $3.32 | $4,120,058 | 06:45:07 11/05/2025 |
| 87 | BTCC |
NEAR/USDT | $3.34 | $3,617,753 | 07:00:12 11/05/2025 |
| 88 | Bitunix |
NEAR/USDT | $3.35 | $3,143,608 | 06:57:09 11/05/2025 |
| 89 |  WEEX |
NEAR/USDT | $3.36 | $2,533,847 | 06:57:17 11/05/2025 |
| 90 | 4E |
NEAR/USDT | $3.35 | $2,532,131 | 07:00:23 11/05/2025 |
| 91 |  Bitvavo |
NEAR/EUR | $3.36 | $2,485,510 | 06:57:09 11/05/2025 |
| 92 | AscendEX (BitMax) |
NEAR/USDT | $3.35 | $2,476,100 | 06:57:08 11/05/2025 |
| 93 | XT.COM |
NEAR/USDT | $3.36 | $2,403,628 | 06:57:07 11/05/2025 |
| 94 |  UEEx |
NEAR/USDT | $3.35 | $2,199,402 | 06:57:08 11/05/2025 |
| 95 |  Hyperliquid |
NEAR/USD | $3.36 | $2,152,189 | 06:57:16 11/05/2025 |
| 96 |  SuperEx |
NEAR/USDT | $3.35 | $2,134,445 | 06:57:11 11/05/2025 |
| 97 |  Deepcoin |
NEAR/USDT | $3.35 | $2,016,586 | 06:57:16 11/05/2025 |
| 98 |  FMCPAY |
NEAR/USDT | $3.37 | $1,983,306 | 06:54:11 11/05/2025 |
| 99 | WhiteBIT |
NEAR/USDC | $3.37 | $1,967,386 | 06:54:07 11/05/2025 |
| 100 |  BitKan |
NEAR/USDT | $3.35 | $1,890,760 | 07:00:11 11/05/2025 |
| 101 |  Pionex |
NEAR/USDT | $3.35 | $1,889,765 | 06:57:16 11/05/2025 |
| 102 |  Kraken |
NEAR/USD | $3.36 | $1,710,438 | 06:57:16 11/05/2025 |
| 103 | PayBito |
NEAR/ETH | $3.35 | $1,686,645 | 07:00:20 11/05/2025 |
| 104 |  Qmall Exchange |
NEAR/USDT | $3.37 | $1,679,244 | 06:54:08 11/05/2025 |
| 105 |  Gleec BTC |
NEAR/USDT | $3.35 | $1,649,441 | 07:00:10 11/05/2025 |
| 106 |  FMFW.io |
NEAR/USDT | $3.37 | $1,648,652 | 06:57:07 11/05/2025 |
| 107 |  HitBTC |
NEAR/USDT | $3.37 | $1,647,937 | 06:54:08 11/05/2025 |
| 108 |  Hibt |
NEAR/USDT | $3.35 | $1,646,744 | 06:51:12 11/05/2025 |
| 109 | Phemex |
NEAR/USDT | $3.36 | $1,444,153 | 06:57:09 11/05/2025 |
| 110 | SAFEX |
NEAR/USDT | $3.36 | $1,405,706 | 06:57:07 11/05/2025 |
| 111 | Kraken |
NEAR/USD | $3.35 | $1,377,030 | 06:59:54 11/05/2025 |
| 112 | Biconomy.com |
NEAR/USDT | $3.37 | $1,301,327 | 06:54:07 11/05/2025 |
| 113 | HTX |
NEAR/USDT | $3.35 | $1,296,480 | 06:57:16 11/05/2025 |
| 114 | PayBito |
NEAR/USD | $3.38 | $1,272,111 | 07:00:20 11/05/2025 |
| 115 | PayBito |
NEAR/SGD | $3.53 | $1,267,503 | 07:00:20 11/05/2025 |
| 116 |  Bullish |
NEAR/USDC | $3.37 | $1,203,479 | 06:57:09 11/05/2025 |
| 117 |  CoinEx |
NEAR/USDT | $3.34 | $1,194,705 | 06:59:53 11/05/2025 |
| 118 | BITmarkets |
NEAR/USDT | $3.36 | $1,147,464 | 06:57:09 11/05/2025 |
| 119 | BTSE |
NEAR/USDT | $3.36 | $1,147,413 | 06:57:09 11/05/2025 |
| 120 | B2Z Exchange |
NEAR/USDT | $3.35 | $1,114,233 | 07:00:11 11/05/2025 |
| 121 | TruBit Pro Exchange |
NEAR/USDT | $3.36 | $1,106,286 | 06:57:08 11/05/2025 |
| 122 |  CoinCatch |
NEAR/USDT | $3.35 | $1,072,139 | 06:57:15 11/05/2025 |
| 123 | Deepcoin |
NEAR/USDT | $3.36 | $1,032,463 | 06:57:08 11/05/2025 |
| 124 |  Bitkub |
NEAR/THB | $3.32 | $1,026,254 | 06:51:15 11/05/2025 |
| 125 | BYDFi |
NEAR/USDT | $3.36 | $1,026,216 | 06:57:07 11/05/2025 |
| 126 |  Bithumb |
NEAR/KRW | $3.33 | $976,222 | 06:57:23 11/05/2025 |
| 127 |  Dex-Trade |
NEAR/USDT | $3.37 | $963,949 | 06:57:07 11/05/2025 |
| 128 |  SpireX |
NEAR/USDT | $3.37 | $946,064 | 06:54:12 11/05/2025 |
| 129 |  Zedxion Exchange |
NEAR/USDT | $3.35 | $940,663 | 07:00:09 11/05/2025 |
| 130 | Koinbay |
NEAR/USDT | $3.35 | $920,469 | 06:51:12 11/05/2025 |
| 131 | BVOX |
NEAR/USDT | $3.36 | $915,908 | 06:51:22 11/05/2025 |
| 132 | Binance |
NEAR/BTC | $3.37 | $885,331 | 06:56:42 11/05/2025 |
| 133 | TruBit Pro Exchange |
NEAR/USDC | $3.36 | $830,968 | 06:57:08 11/05/2025 |
| 134 | KCEX |
NEAR/USDT | $3.37 | $811,267 | 06:57:08 11/05/2025 |
| 135 |  Levex |
NEAR/USDT | $3.35 | $802,658 | 07:00:15 11/05/2025 |
| 136 | Binance |
NEAR/FDUSD | $3.37 | $790,769 | 06:56:42 11/05/2025 |
| 137 | Hotcoin |
NEAR/USDT | $3.37 | $782,961 | 06:59:34 11/05/2025 |
| 138 | B2Z Exchange |
NEAR/USD | $3.35 | $768,263 | 07:00:11 11/05/2025 |
| 139 | BITmarkets |
NEAR/USD | $3.36 | $765,905 | 06:57:09 11/05/2025 |
| 140 | BingX |
NEAR/USDT | $3.36 | $703,418 | 06:57:08 11/05/2025 |
| 141 |  WOO X |
NEAR/USDT | $3.36 | $662,466 | 06:57:15 11/05/2025 |
| 142 | OKX |
NEAR/USDC | $3.38 | $583,352 | 06:56:24 11/05/2025 |
| 143 |  TNNS PROX |
NEAR/USDT | $3.35 | $570,985 | 07:00:12 11/05/2025 |
| 144 | TruBit Pro Exchange |
NEAR/MMXN | $3.34 | $569,868 | 06:57:08 11/05/2025 |
| 145 |  Crypto.com Exchange |
NEAR/USDT | $3.35 | $566,692 | 06:51:11 11/05/2025 |
| 146 |  ZKE |
NEAR/USDT | $3.35 | $564,398 | 07:00:08 11/05/2025 |
| 147 |  BiFinance |
NEAR/USDT | $3.36 | $562,477 | 06:57:14 11/05/2025 |
| 148 |  EXMO |
NEAR/USDT | $3.36 | $554,700 | 06:54:11 11/05/2025 |
| 149 |  EXMO.ME |
NEAR/USDT | $3.36 | $553,886 | 06:57:08 11/05/2025 |
| 150 | Crypto.com Exchange |
NEAR/USD | $3.35 | $513,789 | 06:51:11 11/05/2025 |
| 151 |  Bitfinex |
NEAR/USDT | $3.37 | $509,623 | 06:57:15 11/05/2025 |
| 152 | Bitrue |
NEAR/USDT | $3.36 | $507,149 | 06:57:11 11/05/2025 |
| 153 |  Fastex |
NEAR/USDT | $3.35 | $493,486 | 06:57:07 11/05/2025 |
| 154 |  ICRYPEX |
NEAR/USDT | $3.38 | $487,095 | 06:57:08 11/05/2025 |
| 155 |  PrimeXBT |
NEAR/USDT | $3.34 | $430,968 | 07:03:16 11/05/2025 |
| 156 | Binance |
NEAR/TRY | $3.35 | $402,342 | 06:56:42 11/05/2025 |
| 157 |  Coincall |
NEAR/USD | $3.34 | $399,340 | 07:03:16 11/05/2025 |
| 158 | WhiteBIT |
NEAR/TRY | $3.33 | $369,402 | 06:54:07 11/05/2025 |
| 159 |  ONUS Pro |
NEAR/VNDC | $3.36 | $364,573 | 06:57:16 11/05/2025 |
| 160 | Kraken |
NEAR/EUR | $3.34 | $358,041 | 06:59:54 11/05/2025 |
| 161 | Coinbase Exchange |
NEAR/USDT | $3.36 | $348,029 | 06:56:55 11/05/2025 |
| 162 |  BIT |
NEAR/USDT | $3.34 | $347,081 | 06:57:43 11/05/2025 |
| 163 | Pionex |
NEAR/USDT | $3.36 | $331,460 | 06:57:07 11/05/2025 |
| 164 |  TGEX |
NEAR/USDT | $3.21 | $327,548 | 07:00:24 11/05/2025 |
| 165 |  Bit2Me |
NEAR/EUR | $3.37 | $325,865 | 06:57:09 11/05/2025 |
| 166 | PayBito |
NEAR/AED | $2.73 | $324,689 | 07:00:20 11/05/2025 |
| 167 | CoinCatch |
NEAR/USDT | $3.36 | $322,991 | 06:57:08 11/05/2025 |
| 168 |  PointPay |
NEAR/USDT | $3.36 | $310,967 | 06:57:08 11/05/2025 |
| 169 | PointPay |
NEAR/USDC | $3.36 | $308,905 | 06:57:08 11/05/2025 |
| 170 |  Cryptonex |
NEAR/USDT | $3.37 | $299,438 | 06:57:08 11/05/2025 |
| 171 |  dYdX v4 |
NEAR/USD | $3.33 | $291,677 | 07:04:17 11/05/2025 |
| 172 |  LocalTrade |
NEAR/USDT | $3.37 | $287,709 | 06:54:11 11/05/2025 |
| 173 |  NexDAX |
NEAR/USDT | $3.35 | $269,127 | 06:57:09 11/05/2025 |
| 174 |  BitMEX |
NEAR/USDT | $3.37 | $267,243 | 06:57:15 11/05/2025 |
| 175 |  Bitazza |
NEAR/USDT | $3.37 | $264,564 | 07:00:12 11/05/2025 |
| 176 |  CoinLion |
NEAR/USD | $3.36 | $240,037 | 07:00:20 11/05/2025 |
| 177 | BitMEX |
NEAR/USD | $3.37 | $236,658 | 06:57:15 11/05/2025 |
| 178 | Binance |
NEAR/JPY | $3.38 | $224,122 | 06:56:42 11/05/2025 |
| 179 |  DeGate |
NEAR/USDC | $3.36 | $215,157 | 06:57:11 11/05/2025 |
| 180 | Tapbit |
NEAR/USDT | $3.36 | $210,337 | 06:57:09 11/05/2025 |
| 181 | Bit2Me |
NEAR/USDC | $3.36 | $210,189 | 06:57:09 11/05/2025 |
| 182 | Binance |
NEAR/ETH | $3.37 | $208,915 | 06:56:42 11/05/2025 |
| 183 | Bitget |
NEAR/EUR | $3.36 | $182,671 | 06:54:07 11/05/2025 |
| 184 |  Vertex Protocol |
NEAR/USDC | $3.37 | $175,724 | 06:57:16 11/05/2025 |
| 185 | Binance |
NEAR/EUR | $3.36 | $174,189 | 06:56:42 11/05/2025 |
| 186 |  Binance TR |
NEAR/TRY | $3.35 | $170,707 | 06:57:09 11/05/2025 |
| 187 | WhiteBIT |
NEAR/EUR | $3.37 | $168,799 | 06:54:07 11/05/2025 |
| 188 |  Tokenize Xchange |
NEAR/SGD | $3.34 | $156,970 | 07:00:07 11/05/2025 |
| 189 | Tokenize Xchange |
NEAR/USD | $3.34 | $155,247 | 07:00:07 11/05/2025 |
| 190 |  Bitso |
NEAR/USD | $3.35 | $152,713 | 06:59:53 11/05/2025 |
| 191 |  Delta Exchange |
NEAR/USDT | $3.34 | $152,648 | 07:03:16 11/05/2025 |
| 192 | Bitrue |
NEAR/USDC | $3.36 | $151,133 | 06:57:11 11/05/2025 |
| 193 | EXMO |
NEAR/USD | $3.44 | $149,132 | 06:54:11 11/05/2025 |
| 194 |  BitDelta |
NEAR/USDT | $3.37 | $144,679 | 06:57:08 11/05/2025 |
| 195 |  BitMart |
NEAR/USDT | $3.37 | $139,110 | 06:57:09 11/05/2025 |
| 196 | PayBito |
NEAR/EUR | $2.82 | $138,931 | 07:00:20 11/05/2025 |
| 197 |  Flipster |
NEAR/USDT | $3.35 | $134,643 | 06:57:15 11/05/2025 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $3.33 | $132,895 | 06:57:53 11/05/2025 |
| 199 | Bitcastle |
NEAR/USDT | $3.35 | $131,292 | 07:00:09 11/05/2025 |
| 200 |  XBO.com |
NEAR/USDT | $3.35 | $124,525 | 07:00:07 11/05/2025 |
| 201 | ONUS Pro |
NEAR/USDT | $3.37 | $112,030 | 06:57:13 11/05/2025 |
| 202 |  Topcredit Int |
NEAR/USDT | $3.35 | $111,005 | 07:00:11 11/05/2025 |
| 203 |  BankCEX |
NEAR/USDT | $3.35 | $109,202 | 07:00:07 11/05/2025 |
| 204 | Levex |
NEAR/USDT | $3.35 | $103,756 | 07:00:11 11/05/2025 |
| 205 | Levex |
NEAR/USDC | $3.35 | $101,806 | 07:00:15 11/05/2025 |
| 206 | B2Z Exchange |
NEAR/USDC | $3.35 | $99,816.30 | 07:00:11 11/05/2025 |
| 207 | PointPay |
NEAR/BTC | $3.36 | $99,404.01 | 06:57:08 11/05/2025 |
| 208 | BITmarkets |
NEAR/USDC | $3.37 | $98,964.46 | 06:57:09 11/05/2025 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $3.38 | $95,175.39 | 06:57:53 11/05/2025 |
| 210 |  Bitstamp |
NEAR/USD | $3.37 | $86,341.16 | 06:59:53 11/05/2025 |
| 211 |  Tokocrypto |
NEAR/USDT | $3.36 | $82,843.79 | 06:57:09 11/05/2025 |
| 212 |  Binance.US |
NEAR/USDT | $3.36 | $78,162.32 | 06:59:53 11/05/2025 |
| 213 | ONUS Pro |
NEAR/VNDC | $3.37 | $76,734.35 | 06:57:13 11/05/2025 |
| 214 | Bitget |
NEAR/USDC | $3.37 | $73,558.63 | 06:54:07 11/05/2025 |
| 215 |  Binance TH |
NEAR/USDT | $3.36 | $73,247.66 | 06:57:08 11/05/2025 |
| 216 |  Koinpark |
NEAR/USDT | $3.35 | $72,754.01 | 07:00:12 11/05/2025 |
| 217 | BingX |
NEAR/USDC | $3.36 | $68,467.58 | 06:57:08 11/05/2025 |
| 218 | Gleec BTC |
NEAR/BTC | $3.35 | $67,995.33 | 07:00:10 11/05/2025 |
| 219 |  UZX |
NEAR/USDT | $3.36 | $67,634.86 | 06:57:12 11/05/2025 |
| 220 | FMFW.io |
NEAR/BTC | $3.35 | $66,726.00 | 06:57:07 11/05/2025 |
| 221 |  Remitano |
NEAR/USDT | $3.35 | $59,759.82 | 07:00:11 11/05/2025 |
| 222 | Bitfinex |
NEAR/USDT | $3.34 | $58,827.17 | 06:59:53 11/05/2025 |
| 223 | Bitstamp |
NEAR/EUR | $3.37 | $53,422.76 | 06:59:53 11/05/2025 |
| 224 | Binance |
NEAR/BRL | $3.39 | $44,657.47 | 06:56:42 11/05/2025 |
| 225 |  Indodax |
NEAR/IDR | $3.35 | $44,501.00 | 06:59:54 11/05/2025 |
| 226 | Gate.io |
NEAR/ETH | $3.37 | $42,790.62 | 06:56:24 11/05/2025 |
| 227 | OKX |
NEAR/USD | $3.37 | $40,687.36 | 06:56:24 11/05/2025 |
| 228 |  Coinone |
NEAR/KRW | $3.33 | $35,170.81 | 06:57:23 11/05/2025 |
| 229 | BloFin |
NEAR/USDT | $3.37 | $35,084.23 | 06:54:08 11/05/2025 |
| 230 | KuCoin |
NEAR/USDC | $3.37 | $34,995.66 | 06:53:53 11/05/2025 |
| 231 | Binance |
NEAR/BNB | $3.38 | $34,816.68 | 06:56:42 11/05/2025 |
| 232 | Crypto.com Exchange |
NEAR/USD | $3.30 | $34,032.38 | 06:42:18 11/05/2025 |
| 233 |  TRIV |
NEAR/IDR | $3.36 | $33,220.10 | 07:00:13 11/05/2025 |
| 234 | TRIV |
NEAR/USDT | $3.35 | $33,219.54 | 07:00:13 11/05/2025 |
| 235 |  Tothemoon |
NEAR/USDT | $3.37 | $32,406.65 | 06:57:07 11/05/2025 |
| 236 |  VinDAX |
NEAR/USDT | $3.34 | $32,258.59 | 07:00:08 11/05/2025 |
| 237 | Dex-Trade |
NEAR/BTC | $3.36 | $31,628.44 | 06:57:07 11/05/2025 |
| 238 | Qmall Exchange |
NEAR/UAH | $15.07 | $29,994.76 | 06:54:08 11/05/2025 |
| 239 |  CoinDCX |
NEAR/INR | $3.24 | $28,996.13 | 06:57:17 11/05/2025 |
| 240 | WOO X |
NEAR/USDT | $3.35 | $28,601.34 | 06:57:07 11/05/2025 |
| 241 | EXMO |
NEAR/USDC | $3.38 | $27,402.20 | 06:54:11 11/05/2025 |
| 242 | Bybit |
NEAR/USDC | $3.35 | $24,662.59 | 06:54:09 11/05/2025 |
| 243 |  NDAX |
NEAR/CAD | $3.33 | $22,396.79 | 07:00:07 11/05/2025 |
| 244 | Gate.io |
NEAR/USDC | $3.35 | $19,376.85 | 06:56:24 11/05/2025 |
| 245 | Bitfinex |
NEAR/USD | $3.37 | $19,119.92 | 06:59:53 11/05/2025 |
| 246 | WhiteBIT |
NEAR/UAH | $3.39 | $18,191.29 | 06:54:07 11/05/2025 |
| 247 |  Korbit |
NEAR/KRW | $3.33 | $16,710.73 | 06:57:07 11/05/2025 |
| 248 |  HashKey Global |
NEAR/USDT | $3.36 | $15,286.20 | 06:57:15 11/05/2025 |
| 249 | Bybit |
NEAR/EUR | $3.37 | $15,056.49 | 06:54:09 11/05/2025 |
| 250 |  Aster |
NEAR/USDT | $3.36 | $14,022.83 | 07:03:16 11/05/2025 |
| 251 | KuCoin |
NEAR/BTC | $3.39 | $12,860.41 | 06:53:53 11/05/2025 |
| 252 |  BTC Markets |
NEAR/AUD | $3.33 | $12,759.50 | 06:54:12 11/05/2025 |
| 253 | WEEX |
NEAR/USDT | $3.36 | $12,749.84 | 06:57:15 11/05/2025 |
| 254 |  Bitexen |
NEAR/TRY | $3.30 | $12,228.61 | 06:57:11 11/05/2025 |
| 255 |  Orderly |
NEAR/USDC | $3.35 | $12,107.39 | 07:03:17 11/05/2025 |
| 256 | CoinEx |
NEAR/BTC | $3.36 | $11,951.35 | 06:59:53 11/05/2025 |
| 257 |  Kanga Exchange |
NEAR/USDT | $3.38 | $10,354.25 | 07:00:11 11/05/2025 |
| 258 |  Foxbit |
NEAR/BRL | $3.38 | $10,043.78 | 06:57:07 11/05/2025 |
| 259 | Koinpark |
NEAR/INR | $3.38 | $8,361.86 | 07:00:12 11/05/2025 |
| 260 |  NovaDAX |
NEAR/BRL | $3.36 | $7,913.51 | 06:57:07 11/05/2025 |
| 261 | Bitvavo |
NEAR/USDC | $2.99 | $7,363.84 | 06:57:09 11/05/2025 |
| 262 | Dex-Trade |
NEAR/ETH | $3.36 | $7,224.30 | 06:57:07 11/05/2025 |
| 263 | CoinEx |
NEAR/USDC | $3.36 | $6,944.78 | 06:59:53 11/05/2025 |
| 264 | Kanga Exchange |
NEAR/USDC | $3.36 | $6,352.51 | 07:00:11 11/05/2025 |
| 265 | WEEX |
NEAR/USDC | $3.36 | $4,923.80 | 06:57:15 11/05/2025 |
| 266 | Aster |
NEAR/USD | $3.34 | $4,528.15 | 07:03:16 11/05/2025 |
| 267 |  ChangeNOW |
NEAR/BTC | $3.31 | $4,259.07 | 07:00:14 11/05/2025 |
| 268 | Upbit |
NEAR/USDT | $3.27 | $4,078.81 | 06:56:53 11/05/2025 |
| 269 |  Bitlo |
NEAR/TRY | $3.34 | $3,773.73 | 07:00:11 11/05/2025 |
| 270 | Upbit |
NEAR/BTC | $3.34 | $3,208.82 | 06:56:53 11/05/2025 |
| 271 |  CEX.IO |
NEAR/USD | $3.36 | $2,089.44 | 06:51:11 11/05/2025 |
| 272 | Bitazza |
NEAR/THB | $3.25 | $2,079.80 | 07:00:12 11/05/2025 |
| 273 |  OX.FUN |
NEAR/USD | $3.35 | $1,938.91 | 07:00:19 11/05/2025 |
| 274 | Flipster |
NEAR/USDT | $3.35 | $1,815.89 | 06:57:07 11/05/2025 |
| 275 | CoinDCX |
NEAR/USDT | $3.36 | $1,713.73 | 06:57:17 11/05/2025 |
| 276 |  ZebPay |
NEAR/INR | $3.28 | $1,707.51 | 06:57:08 11/05/2025 |
| 277 | CEX.IO |
NEAR/USDT | $3.36 | $952.30 | 06:51:11 11/05/2025 |
| 278 | Tokocrypto |
NEAR/BTC | $3.36 | $737.93 | 06:57:09 11/05/2025 |
| 279 | Binance.US |
NEAR/USD | $3.37 | $733.63 | 06:59:53 11/05/2025 |
| 280 |  Aevo |
NEAR/USD | $3.34 | $593.87 | 07:03:16 11/05/2025 |
| 281 | CoinLion |
NEAR/USDC | $3.37 | $491.19 | 07:00:20 11/05/2025 |
| 282 |  Bitcoiva |
NEAR/USDT | $3.37 | $296.47 | 07:00:08 11/05/2025 |
| 283 | CoinDCX |
NEAR/BTC | $3.36 | $253.00 | 06:57:17 11/05/2025 |
| 284 |  Coinmetro |
NEAR/USDT | $3.36 | $34.99 | 06:57:10 11/05/2025 |
| 285 |  Unocoin |
NEAR/INR | $2.17 | $22.73 | 07:00:12 11/05/2025 |
| 286 |  KoinBX |
NEAR/INR | $3.35 | $20.45 | 06:57:11 11/05/2025 |
| 287 |  Quidax |
NEAR/USDT | $3.31 | $15.04 | 06:57:08 11/05/2025 |
| 288 |  Giottus |
NEAR/USDT | $3.38 | $9.98 | 06:57:12 11/05/2025 |
| 289 |  XeggeX |
NEAR/USDT | $3.13 | $9.12 | 07:00:07 11/05/2025 |
| 290 | Giottus |
NEAR/INR | $2.89 | $8.17 | 06:57:12 11/05/2025 |
| 291 |  digitalexchange.id |
NEAR/IDR | $3.35 | $6.51 | 07:00:07 11/05/2025 |
| 292 |  zondacrypto |
NEAR/USDC | $3.30 | $3.10 | 07:00:11 11/05/2025 |
| 293 |  Bitbns |
NEAR/INR | $3.16 | $1.17 | 07:00:07 11/05/2025 |
| 294 | HitBTC |
NEAR/USDC | $2.45 | $0 | 06:54:08 11/05/2025 |
| 295 | ZebPay |
NEAR/USDT | $3.37 | $0 | 06:57:08 11/05/2025 |
| 296 |  LATOKEN |
NEAR/USDT | $3.31 | $0 | 06:57:09 11/05/2025 |
| 297 | FMFW.io |
NEAR/ETH | $3.17 | $0 | 06:57:07 11/05/2025 |
| 298 | FMFW.io |
NEAR/USDC | $2.45 | $0 | 06:57:07 11/05/2025 |
| 299 |  Blockchain.com |
NEAR/USD | $4.10 | $0 | 06:54:07 11/05/2025 |
| 300 |  LCX Exchange |
NEAR/EUR | $2.28 | $0 | 07:00:07 11/05/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 11/05/2025, cặp giao dịch NEAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,240,264,125 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.