Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,635,375,486,929 Khối lượng (24h): $166,516,010,457 Thị phần: BTC: 60.6%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 23:14:00 04/05/2026
Giá NEAR Protocol (NEAR)
$1.26 -0.64%
0.00001585 BTC 33,730 VND
Thấp: $1.25 Cao: $1.31

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEAR/USDT $1.27 $2,323,084,171 22:57:15 04/05/2026
2 SunX SunX NEAR/USDT $1.27 $502,249,872 23:00:08 04/05/2026
3 Binance Binance NEAR/USDT $1.27 $87,785,531 22:54:16 04/05/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,341,955 23:00:15 04/05/2026
5 KTX KTX NEAR/USDT $1.27 $51,003,787 23:00:15 04/05/2026
6 Ju.com Ju.com NEAR/USDT $1.27 $50,469,600 22:57:16 04/05/2026
7 Bybit Bybit NEAR/USDT $1.27 $44,481,724 22:54:16 04/05/2026
8 BingX BingX NEAR/USDT $1.27 $40,366,172 22:57:17 04/05/2026
9 KuCoin KuCoin NEAR/USDT $1.27 $38,814,939 22:55:23 04/05/2026
10 FameEX FameEX NEAR/USDT $1.27 $34,476,137 22:57:18 04/05/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.27 $33,005,251 22:54:15 04/05/2026
12 BTCC BTCC NEAR/USDT $1.27 $32,436,946 22:57:16 04/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.27 $30,457,018 23:00:15 04/05/2026
14 BVOX BVOX NEAR/USDT $1.27 $29,075,500 22:57:15 04/05/2026
15 CEEX exchange CEEX exchange NEAR/USDT $1.27 $27,835,364 23:00:09 04/05/2026
16 LBank LBank NEAR/USDT $1.27 $27,724,461 22:57:15 04/05/2026
17 BiKing BiKing NEAR/USDT $1.27 $26,644,455 23:00:18 04/05/2026
18 Batonex Batonex NEAR/USDT $1.27 $26,373,884 23:00:16 04/05/2026
19 Echobit Echobit NEAR/USDT $1.27 $26,080,780 22:57:16 04/05/2026
20 CoinW CoinW NEAR/USDT $1.27 $25,563,990 22:57:17 04/05/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.27 $23,644,339 22:57:15 04/05/2026
22 BTSE BTSE NEAR/USDT $1.27 $22,759,347 22:57:15 04/05/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.27 $21,844,247 23:00:15 04/05/2026
24 BITmarkets BITmarkets NEAR/USDT $1.27 $21,843,253 23:00:16 04/05/2026
25 AstralX AstralX NEAR/USDT $1.27 $19,185,052 23:00:07 04/05/2026
26 Tapbit Tapbit NEAR/USDT $1.27 $17,167,178 22:57:16 04/05/2026
27 Toobit Toobit NEAR/USDT $1.27 $17,007,620 22:57:17 04/05/2026
28 BitMart BitMart NEAR/USDT $1.27 $15,419,590 22:57:15 04/05/2026
29 Ourbit Ourbit NEAR/USDT $1.27 $15,118,243 22:57:15 04/05/2026
30 Binance Binance NEAR/USDT $1.27 $14,011,568 22:56:54 04/05/2026
31 Websea Websea NEAR/USDT $1.27 $13,587,244 22:57:15 04/05/2026
32 Batonex Batonex NEAR/USDT $1.27 $13,384,307 23:00:07 04/05/2026
33 Zoomex Zoomex NEAR/USDT $1.27 $13,351,225 22:57:15 04/05/2026
34 Bitget Bitget NEAR/USDT $1.27 $12,375,247 22:54:15 04/05/2026
35 Cofinex Cofinex NEAR/USDT $1.27 $12,362,196 23:00:17 04/05/2026
36 Hotcoin Hotcoin NEAR/USDT $1.27 $11,919,847 22:57:18 04/05/2026
37 MEXC MEXC NEAR/USDT $1.27 $11,089,793 22:57:16 04/05/2026
38 CrypFine CrypFine NEAR/USDT $1.27 $10,474,986 22:54:15 04/05/2026
39 AscendEX AscendEX NEAR/USDT $1.27 $10,031,534 22:54:15 04/05/2026
40 DigiFinex DigiFinex NEAR/USDT $1.27 $8,601,435 23:00:16 04/05/2026
41 Azbit Azbit NEAR/USDT $1.27 $7,813,688 22:57:11 04/05/2026
42 NovaEx NovaEx NEAR/USDT $1.27 $7,721,519 23:00:16 04/05/2026
43 BTCC BTCC NEAR/USDT $1.27 $7,005,122 22:57:12 04/05/2026
44 4E 4E NEAR/USDT $1.27 $6,939,189 23:00:12 04/05/2026
45 CoinW CoinW NEAR/USDT $1.27 $6,822,259 22:57:09 04/05/2026
46 OneBullEx OneBullEx NEAR/USDT $1.27 $6,527,434 23:00:24 04/05/2026
47 Bibox Bibox NEAR/USDT $2.19 $5,398,170 23:00:11 04/05/2026
48 EagleX EagleX NEAR/USDT $1.27 $5,219,206 23:00:15 04/05/2026
49 Websea Websea NEAR/USDT $1.27 $5,189,720 22:57:10 04/05/2026
50 YUBIT YUBIT NEAR/USDT $1.27 $5,171,529 22:57:15 04/05/2026
51 OneEx OneEx NEAR/USDT $1.27 $4,913,294 23:00:16 04/05/2026
52 KuCoin KuCoin NEAR/USDT $1.27 $4,892,629 22:54:18 04/05/2026
53 LBank LBank NEAR/USDT $1.27 $4,767,229 22:57:10 04/05/2026
54 EasiCoin EasiCoin NEAR/USDT $1.27 $4,719,251 23:00:15 04/05/2026
55 Bitbaby Bitbaby NEAR/USDT $1.27 $4,435,845 22:48:22 04/05/2026
56 Hotcoin Hotcoin NEAR/USDT $1.27 $4,403,422 22:57:08 04/05/2026
57 AstralX AstralX NEAR/USDT $1.27 $4,325,222 23:00:15 04/05/2026
58 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,887 23:00:16 04/05/2026
59 BlockFin BlockFin NEAR/USDT $1.27 $4,128,106 23:00:16 04/05/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.27 $4,127,536 23:03:17 04/05/2026
61 Hyperliquid Hyperliquid NEAR/USD $1.27 $4,121,792 22:57:27 04/05/2026
62 BitradeX BitradeX NEAR/USDT $1.27 $4,112,741 23:00:07 04/05/2026
63 FameEX FameEX NEAR/USDT $1.27 $4,094,081 22:57:11 04/05/2026
64 Binance Binance NEAR/USDC $1.27 $3,908,488 22:54:16 04/05/2026
65 Bybit Bybit NEAR/USDT $1.27 $3,824,258 22:54:10 04/05/2026
66 Bitunix Bitunix NEAR/USDT $1.27 $3,820,125 22:57:15 04/05/2026
67 HTX HTX NEAR/USDT $1.27 $3,792,933 22:59:54 04/05/2026
68 KCEX KCEX NEAR/USDT $1.27 $3,431,823 22:57:15 04/05/2026
69 Ju.com Ju.com NEAR/USDT $1.27 $3,339,124 22:57:12 04/05/2026
70 B2Z Exchange B2Z Exchange NEAR/USD $1.27 $3,311,310 23:00:08 04/05/2026
71 BITmarkets BITmarkets NEAR/USD $1.27 $3,310,900 23:00:10 04/05/2026
72 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.27 $3,299,322 23:00:15 04/05/2026
73 BitMart BitMart NEAR/USDT $1.27 $3,259,009 22:57:08 04/05/2026
74 UZX UZX NEAR/USDT $1.27 $3,255,682 22:57:07 04/05/2026
75 Toobit Toobit NEAR/USDT $1.27 $3,183,341 22:57:12 04/05/2026
76 NovaEx NovaEx NEAR/USDT $1.27 $3,171,486 23:00:07 04/05/2026
77 YUBIT YUBIT NEAR/USDT $1.27 $3,149,661 22:57:10 04/05/2026
78 Phemex Phemex NEAR/USDT $1.27 $3,100,668 22:57:16 04/05/2026
79 EagleX EagleX NEAR/USDT $1.27 $3,094,877 23:00:07 04/05/2026
80 SuperEx SuperEx NEAR/USDT $1.27 $3,076,887 23:00:10 04/05/2026
81 B2Z Exchange B2Z Exchange NEAR/USDT $1.27 $2,951,625 23:00:08 04/05/2026
82 BTSE BTSE NEAR/USDT $1.27 $2,945,192 22:57:11 04/05/2026
83 Gems Trade Gems Trade NEAR/USDT $1.27 $2,932,406 23:00:09 04/05/2026
84 OKX OKX NEAR/USDT $1.27 $2,929,425 22:56:54 04/05/2026
85 BitGW Exchange BitGW Exchange NEAR/USDT $1.27 $2,847,172 22:57:13 04/05/2026
86 BITmarkets BITmarkets NEAR/USDT $1.27 $2,841,206 23:00:10 04/05/2026
87 Poloniex Poloniex NEAR/USDT $1.26 $2,836,895 22:59:53 04/05/2026
88 Upbit Upbit NEAR/KRW $1.27 $2,598,460 22:56:53 04/05/2026
89 BlockFin BlockFin NEAR/USDT $1.27 $2,594,365 23:00:09 04/05/2026
90 BitTap BitTap NEAR/USDT $1.27 $2,548,698 23:00:17 04/05/2026
91 WEEX WEEX NEAR/USDT $1.27 $2,296,095 22:57:17 04/05/2026
92 4E 4E NEAR/USDT $1.27 $2,289,475 22:57:15 04/05/2026
93 AscendEX AscendEX NEAR/USDT $1.26 $2,232,108 22:54:07 04/05/2026
94 Millionero Millionero NEAR/USDT $1.27 $2,214,059 23:00:07 04/05/2026
95 Millionero Millionero NEAR/USDT $1.27 $2,161,712 23:00:15 04/05/2026
96 CrypFine CrypFine NEAR/USDT $1.27 $2,157,140 22:57:12 04/05/2026
97 EVEDEX EVEDEX NEAR/USD $1.27 $2,042,300 23:03:15 04/05/2026
98 Gate Gate NEAR/USDT $1.27 $1,971,491 22:54:19 04/05/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.27 $1,931,613 22:56:59 04/05/2026
100 NovaEx NovaEx NEAR/USD $1.27 $1,905,736 23:00:16 04/05/2026
101 Dmex Dmex NEAR/USD $1.27 $1,865,289 23:03:15 04/05/2026
102 Hibt Hibt NEAR/USDT $1.27 $1,681,650 22:57:08 04/05/2026
103 Phemex Phemex NEAR/USDT $1.27 $1,665,227 22:57:11 04/05/2026
104 Echobit Echobit NEAR/USDT $1.27 $1,644,429 22:57:09 04/05/2026
105 Binance Binance NEAR/USDC $1.27 $1,600,607 22:56:54 04/05/2026
106 BloFin BloFin NEAR/USDT $1.27 $1,559,052 23:00:07 04/05/2026
107 Bitget Bitget NEAR/USDT $1.27 $1,383,304 22:54:10 04/05/2026
108 ASTX ASTX NEAR/USDT $1.27 $1,382,904 23:00:12 04/05/2026
109 Tapbit Tapbit NEAR/USDT $1.27 $1,306,251 22:57:07 04/05/2026
110 Bitcastle Bitcastle NEAR/USDT $1.27 $1,300,939 23:00:19 04/05/2026
111 AlphaX AlphaX NEAR/USDT $1.27 $1,282,000 23:00:15 04/05/2026
112 SunX SunX NEAR/USDT $1.32 $1,267,902 23:03:17 04/05/2026
113 DigiFinex DigiFinex NEAR/USDT $1.27 $1,266,282 22:54:07 04/05/2026
114 idax exchange idax exchange NEAR/USDT $1.27 $1,203,075 23:00:17 04/05/2026
115 WHXEX WHXEX NEAR/USDT $1.27 $1,203,065 23:00:16 04/05/2026
116 IBIT Global IBIT Global NEAR/USDT $1.27 $1,178,923 23:00:10 04/05/2026
117 Binance Binance NEAR/USD $1.27 $1,120,137 22:54:51 04/05/2026
118 XT.COM XT.COM NEAR/USDT $1.27 $1,110,268 22:57:13 04/05/2026
119 BloFin BloFin NEAR/USDT $1.27 $1,031,820 22:57:16 04/05/2026
120 BVOX BVOX NEAR/USDT $1.27 $1,011,873 22:57:09 04/05/2026
121 BitKan BitKan NEAR/USDT $1.27 $979,320 23:00:09 04/05/2026
122 Bitcastle Bitcastle NEAR/USDT $1.27 $910,893 23:00:08 04/05/2026
123 Gate Gate NEAR/USDT $1.27 $871,609 22:56:54 04/05/2026
124 Biconomy.com Biconomy.com NEAR/USDT $1.27 $864,969 22:57:10 04/05/2026
125 Grvt Grvt NEAR/USDT $1.27 $857,415 22:45:16 04/05/2026
126 Ourbit Ourbit NEAR/USDT $1.27 $813,319 22:57:08 04/05/2026
127 Kraken Kraken NEAR/USD $1.27 $790,931 22:59:54 04/05/2026
128 BingX BingX NEAR/USDT $1.27 $783,562 22:57:08 04/05/2026
129 YEX YEX NEAR/USD $1.27 $775,717 22:57:16 04/05/2026
130 EXMO EXMO NEAR/USDT $1.27 $770,236 22:54:08 04/05/2026
131 EXMO.ME EXMO.ME NEAR/USDT $1.27 $762,397 23:00:07 04/05/2026
132 MGBX MGBX NEAR/USDT $1.27 $701,357 22:57:12 04/05/2026
133 Pionex Pionex NEAR/USDT $1.27 $687,043 22:57:15 04/05/2026
134 AllinX AllinX NEAR/USDT $1.27 $676,079 23:00:08 04/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.27 $642,770 22:57:13 04/05/2026
136 BiFinance BiFinance NEAR/USDT $1.27 $611,733 22:57:09 04/05/2026
137 Bitrue Bitrue NEAR/USDT $1.27 $588,462 22:57:17 04/05/2026
138 MEXC MEXC NEAR/USDT $1.27 $583,211 22:57:11 04/05/2026
139 Extended Extended NEAR/USD $1.27 $569,896 23:03:16 04/05/2026
140 XXKK XXKK NEAR/USDT $1.27 $566,891 23:00:07 04/05/2026
141 Biconomy.com Biconomy.com NEAR/USDC $1.27 $510,017 22:57:10 04/05/2026
142 Kraken Kraken NEAR/EUR $1.27 $488,267 22:59:54 04/05/2026
143 Bit2Me Bit2Me NEAR/EUR $1.27 $479,799 23:00:08 04/05/2026
144 Bitunix Bitunix NEAR/USDT $1.27 $462,862 22:57:11 04/05/2026
145 Koinbay Koinbay NEAR/USDT $1.27 $413,754 23:00:08 04/05/2026
146 EasiCoin EasiCoin NEAR/USDT $1.27 $403,977 23:00:10 04/05/2026
147 LeveX LeveX NEAR/USDT $1.27 $390,597 23:00:15 04/05/2026
148 HTX HTX NEAR/USDT $1.26 $389,380 22:57:17 04/05/2026
149 PointPay PointPay NEAR/USDT $1.27 $382,884 22:57:10 04/05/2026
150 MEXC MEXC NEAR/USDC $1.27 $366,806 22:57:16 04/05/2026
151 Lighter Lighter NEAR/USDC $1.27 $365,110 23:00:15 04/05/2026
152 WhiteBIT WhiteBIT NEAR/WBT $1.27 $351,331 22:54:08 04/05/2026
153 BitTap BitTap NEAR/USDT $1.27 $344,436 23:00:12 04/05/2026
154 CoinTR CoinTR NEAR/USDT $1.27 $341,037 23:00:07 04/05/2026
155 BYDFi BYDFi NEAR/USDT $1.27 $337,895 22:57:11 04/05/2026
156 Bithumb Bithumb NEAR/KRW $1.27 $324,535 22:59:54 04/05/2026
157 Dex-Trade Dex-Trade NEAR/USDT $1.26 $316,715 22:54:08 04/05/2026
158 FMFW.io FMFW.io NEAR/USDT $1.27 $316,145 22:57:08 04/05/2026
159 HitBTC HitBTC NEAR/USDT $1.27 $316,124 22:54:09 04/05/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.27 $311,671 23:00:07 04/05/2026
161 BITmarkets BITmarkets NEAR/USDC $1.27 $309,868 23:00:10 04/05/2026
162 B2Z Exchange B2Z Exchange NEAR/USDC $1.27 $309,853 23:00:08 04/05/2026
163 Bitunix Bitunix NEAR/USDC $1.27 $300,805 22:57:15 04/05/2026
164 KCEX KCEX NEAR/USDT $1.27 $299,863 22:57:08 04/05/2026
165 PrimeXBT PrimeXBT NEAR/USDT $1.27 $294,912 23:00:16 04/05/2026
166 Bitvavo Bitvavo NEAR/EUR $1.27 $288,145 22:57:10 04/05/2026
167 CoinEx CoinEx NEAR/USDT $1.27 $278,284 22:59:53 04/05/2026
168 WEEX WEEX NEAR/USDT $1.27 $261,062 22:57:08 04/05/2026
169 WEEX WEEX NEAR/USDC $1.27 $260,664 22:57:08 04/05/2026
170 Bitkub Bitkub NEAR/THB $1.26 $252,172 22:57:07 04/05/2026
171 ZKE ZKE NEAR/USDT $1.27 $249,341 23:00:09 04/05/2026
172 EXMO EXMO NEAR/USD $1.31 $245,811 22:54:08 04/05/2026
173 Cofinex Cofinex NEAR/USD $1.27 $240,526 23:00:17 04/05/2026
174 Bitget Bitget NEAR/USD $1.27 $239,983 22:54:15 04/05/2026
175 Bitazza Bitazza NEAR/USDT $1.27 $235,298 23:00:10 04/05/2026
176 HyperPay Futures HyperPay Futures NEAR/USDT $1.27 $225,101 23:03:18 04/05/2026
177 Bitbaby Bitbaby NEAR/USDC $1.27 $222,199 22:48:22 04/05/2026
178 Bitfinex Bitfinex NEAR/USDT $1.27 $208,599 22:57:15 04/05/2026
179 WhiteBIT WhiteBIT NEAR/EUR $1.27 $187,077 22:54:08 04/05/2026
180 Coincall Coincall NEAR/USD $1.27 $182,949 23:03:16 04/05/2026
181 WhiteBIT WhiteBIT NEAR/USDC $1.26 $176,738 22:54:08 04/05/2026
182 Bit2Me Bit2Me NEAR/USDC $1.27 $176,189 23:00:08 04/05/2026
183 BYDFi BYDFi NEAR/USDT $1.27 $170,958 23:00:15 04/05/2026
184 XT.COM XT.COM NEAR/USDC $1.27 $160,220 22:57:13 04/05/2026
185 Coinlocally Coinlocally NEAR/USDT $1.27 $154,314 23:00:16 04/05/2026
186 YEX YEX NEAR/USDT $1.27 $150,341 22:57:16 04/05/2026
187 WhiteBIT WhiteBIT NEAR/USDT $1.27 $145,031 22:54:08 04/05/2026
188 Bitrue Bitrue NEAR/USDT $1.27 $139,854 22:57:10 04/05/2026
189 Tokocrypto Tokocrypto NEAR/USDT $1.27 $138,211 22:57:08 04/05/2026
190 Binance Binance NEAR/TRY $1.27 $131,353 22:56:54 04/05/2026
191 Pionex Pionex NEAR/USDT $1.27 $126,214 22:57:09 04/05/2026
192 Pacifica Pacifica NEAR/USD $1.27 $125,679 23:03:15 04/05/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.27 $118,386 23:00:10 04/05/2026
194 Cofinex Cofinex NEAR/USDC $1.27 $116,242 23:00:17 04/05/2026
195 Picol Picol NEAR/USDT $1.27 $111,425 23:00:07 04/05/2026
196 Backpack Exchange Backpack Exchange NEAR/USDC $1.27 $109,246 22:57:15 04/05/2026
197 Paribu Paribu NEAR/TRY $1.27 $109,222 23:01:55 04/05/2026
198 MEXC MEXC NEAR/USD1 $1.27 $102,017 22:57:16 04/05/2026
199 BingX BingX NEAR/USDC $1.27 $91,540.79 22:57:08 04/05/2026
200 KTX KTX NEAR/USDT $1.27 $89,445.54 23:00:08 04/05/2026
201 CoinCola CoinCola NEAR/USDT $1.27 $85,970.51 23:00:10 04/05/2026
202 Binance TR Binance TR NEAR/TRY $1.27 $82,983.43 22:57:14 04/05/2026
203 WhiteBIT WhiteBIT NEAR/TRY $1.27 $71,367.03 22:54:08 04/05/2026
204 ASTX ASTX NEAR/USDT $1.27 $65,020.73 23:00:16 04/05/2026
205 Cofinex Cofinex NEAR/USDT $1.27 $62,385.59 23:00:08 04/05/2026
206 CoinTR CoinTR NEAR/TRY $1.27 $60,087.62 23:00:07 04/05/2026
207 Deepcoin Deepcoin NEAR/USDT $1.27 $59,869.38 22:57:07 04/05/2026
208 Cofinex Cofinex NEAR/EUR $1.27 $58,651.74 23:00:08 04/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.27 $57,347.43 22:57:11 04/05/2026
210 MEXC MEXC NEAR/USD1 $1.27 $55,213.57 22:57:11 04/05/2026
211 Binance Binance NEAR/EUR $1.27 $55,097.61 22:56:42 04/05/2026
212 WhiteBIT WhiteBIT NEAR/UAH $1.26 $52,145.68 22:54:08 04/05/2026
213 VOOX Exchange VOOX Exchange NEAR/USDT $1.27 $50,772.40 23:00:18 04/05/2026
214 EXMO EXMO NEAR/USDC $1.27 $48,798.38 22:54:08 04/05/2026
215 EXMO.ME EXMO.ME NEAR/USDC $1.27 $48,736.20 23:00:07 04/05/2026
216 Bitrue Bitrue NEAR/USDC $1.27 $43,398.73 22:57:10 04/05/2026
217 LeveX LeveX NEAR/USDC $1.27 $41,363.30 23:00:15 04/05/2026
218 MEXC MEXC NEAR/USDC $1.27 $41,340.06 22:57:11 04/05/2026
219 BitDelta BitDelta NEAR/USDT $1.27 $40,558.39 23:00:07 04/05/2026
220 Binance Binance NEAR/JPY $1.27 $38,265.84 22:56:54 04/05/2026
221 BYDFi BYDFi NEAR/USDC $1.27 $37,814.42 23:00:15 04/05/2026
222 Bullish Bullish NEAR/USDC $1.27 $37,325.11 23:00:07 04/05/2026
223 LeveX LeveX NEAR/USDT $1.27 $36,362.59 23:00:08 04/05/2026
224 Binance Binance NEAR/BTC $1.27 $35,851.44 22:56:42 04/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.28 $32,762.92 22:54:53 04/05/2026
226 XBO.com XBO.com NEAR/USDT $1.27 $30,702.77 23:00:11 04/05/2026
227 BitMEX BitMEX NEAR/USDT $1.27 $30,479.06 22:57:16 04/05/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.27 $28,989.10 22:56:59 04/05/2026
229 Binance TH Binance TH NEAR/USDT $1.27 $28,832.41 22:57:07 04/05/2026
230 Aster Aster NEAR/USDT $1.27 $28,163.58 22:54:15 04/05/2026
231 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.27 $23,462.65 22:51:59 04/05/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.27 $23,386.30 22:57:11 04/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.27 $23,254.79 22:54:53 04/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.27 $21,495.03 22:59:23 04/05/2026
235 Koinpark Koinpark NEAR/USDT $1.27 $21,006.94 23:00:07 04/05/2026
236 BitMEX BitMEX NEAR/USD $1.27 $18,689.75 22:57:16 04/05/2026
237 dYdX v4 dYdX v4 NEAR/USD $1.28 $17,874.54 23:04:23 04/05/2026
238 Bybit Bybit NEAR/USDC $1.27 $17,696.46 22:54:10 04/05/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.27 $16,658.42 23:00:12 04/05/2026
240 CoinUp.io CoinUp.io NEAR/USDT $1.27 $16,568.16 22:57:08 04/05/2026
241 TRIV TRIV NEAR/IDR $1.27 $15,450.52 23:00:11 04/05/2026
242 TRIV TRIV NEAR/USDT $1.27 $15,450.36 23:00:11 04/05/2026
243 Indodax Indodax NEAR/IDR $1.26 $14,313.31 23:02:23 04/05/2026
244 Gate Gate NEAR/USDC $1.27 $13,924.62 22:56:24 04/05/2026
245 Tothemoon Tothemoon NEAR/USDT $1.27 $13,376.76 23:00:12 04/05/2026
246 Tebbit Tebbit NEAR/USDT $1.27 $13,367.09 23:00:18 04/05/2026
247 Deepcoin Deepcoin NEAR/USDT $1.27 $12,603.04 22:57:15 04/05/2026
248 Remitano Remitano NEAR/USDT $1.27 $12,460.70 23:00:19 04/05/2026
249 Paradex Paradex NEAR/USD $1.26 $11,921.81 23:03:15 04/05/2026
250 Bybit EU Bybit EU NEAR/USDC $1.27 $11,696.04 22:39:08 04/05/2026
251 Kanga Exchange Kanga Exchange NEAR/USDT $1.27 $10,381.04 22:57:08 04/05/2026
252 Bitfinex Bitfinex NEAR/USD $1.27 $10,114.88 22:59:53 04/05/2026
253 CoinDCX CoinDCX NEAR/INR $1.28 $9,878.16 22:57:10 04/05/2026
254 Bybit Bybit NEAR/EUR $1.27 $9,584.48 22:54:10 04/05/2026
255 Cryptonex Cryptonex NEAR/USDT $1.27 $9,243.84 23:00:15 04/05/2026
256 Kanga Exchange Kanga Exchange NEAR/USDC $1.27 $8,911.74 22:57:08 04/05/2026
257 PointPay PointPay NEAR/USDC $1.27 $8,855.42 22:57:10 04/05/2026
258 KuCoin KuCoin NEAR/USDC $1.27 $8,143.43 22:55:23 04/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.26 $8,115.37 22:24:35 04/05/2026
260 Bitget Bitget NEAR/EUR $1.27 $7,683.28 22:54:10 04/05/2026
261 WOO X WOO X NEAR/USDT $1.27 $7,631.68 22:57:15 04/05/2026
262 Bitfinex Bitfinex NEAR/USDT $1.27 $7,027.66 22:59:53 04/05/2026
263 Binance Binance NEAR/BRL $1.26 $6,361.72 22:56:42 04/05/2026
264 Orderly Orderly NEAR/USDC $1.28 $5,793.67 23:03:16 04/05/2026
265 Gate Gate NEAR/ETH $1.27 $5,731.43 22:56:54 04/05/2026
266 Bitso Bitso NEAR/USD $1.27 $5,642.11 22:59:27 04/05/2026
267 OKX OKX NEAR/USDC $1.27 $5,376.47 22:56:54 04/05/2026
268 FMFW.io FMFW.io NEAR/BTC $1.27 $5,270.94 22:57:08 04/05/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.27 $5,268.83 23:00:07 04/05/2026
270 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.27 $5,265.68 22:57:17 04/05/2026
271 KuCoin KuCoin NEAR/BTC $1.28 $4,119.82 22:55:23 04/05/2026
272 Binance Binance NEAR/U $1.26 $3,451.06 22:56:54 04/05/2026
273 Binance.US Binance.US NEAR/USDT $1.28 $3,251.40 22:59:53 04/05/2026
274 Koinpark Koinpark NEAR/INR $1.29 $2,717.46 23:00:07 04/05/2026
275 CoinDCX CoinDCX NEAR/USDT $1.27 $2,677.04 22:57:10 04/05/2026
276 OKX OKX NEAR/USD $1.27 $2,626.43 22:56:24 04/05/2026
277 Coinone Coinone NEAR/KRW $1.27 $2,604.82 22:59:30 04/05/2026
278 Flipster Flipster NEAR/USDT $1.27 $2,365.02 23:00:15 04/05/2026
279 Binance Binance NEAR/USD1 $1.28 $2,215.13 22:56:54 04/05/2026
280 Gate US Gate US NEAR/USDT $1.27 $2,024.77 23:00:08 04/05/2026
281 Aevo Aevo NEAR/USD $1.27 $1,999.51 23:03:16 04/05/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.26 $1,281.22 20:28:47 04/05/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.27 $1,017.46 22:59:53 04/05/2026
284 CEX.IO CEX.IO NEAR/USDT $1.27 $935.48 22:54:12 04/05/2026
285 BTC Markets BTC Markets NEAR/AUD $1.24 $903.06 22:54:09 04/05/2026
286 OKX OKX NEAR/TRY $1.27 $901.45 22:56:54 04/05/2026
287 CoinLion CoinLion NEAR/USD $1.28 $892.85 23:00:14 04/05/2026
288 Bitazza Bitazza NEAR/THB $1.24 $837.94 23:00:10 04/05/2026
289 Ndax Ndax NEAR/CAD $1.28 $830.93 23:00:08 04/05/2026
290 Upbit Upbit NEAR/BTC $1.26 $549.34 22:56:53 04/05/2026
291 Bitlo Bitlo NEAR/TRY $1.26 $500.40 23:00:09 04/05/2026
292 Foxbit Foxbit NEAR/BRL $1.26 $455.56 23:00:13 04/05/2026
293 Fillx Fillx NEAR/USDC $1.28 $439.88 23:03:15 04/05/2026
294 Young Platform Young Platform NEAR/EUR $1.26 $388.16 23:00:11 04/05/2026
295 Korbit Korbit NEAR/KRW $1.28 $336.26 22:54:12 04/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,358.19 $312.17 18:28:23 04/05/2026
297 ZebPay ZebPay NEAR/INR $1.28 $206.42 22:54:11 04/05/2026
298 Upbit Upbit NEAR/USDT $1.31 $198.01 22:56:24 04/05/2026
299 NovaDAX NovaDAX NEAR/BRL $1.26 $197.52 22:57:08 04/05/2026
300 Binance.US Binance.US NEAR/USD $1.30 $172.63 22:16:23 03/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 04/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,323,084,171 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá