NEAR Protocol NEAR
Xếp hạng #19
15:29:48 12/11/2026
Giá NEAR Protocol (NEAR)
$3.47 -4.09%
0.00004726 BTC
89,505 VND
Thấp: $3.47
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.50 | $5,498,570,741 | 15:01:12 12/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.50 | $405,564,573 | 14:54:17 12/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.51 | $309,859,470 | 14:57:24 12/11/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $3.50 | $304,636,515 | 15:00:12 12/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.50 | $303,747,754 | 14:57:15 12/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.51 | $254,528,131 | 14:57:15 12/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.50 | $230,093,307 | 14:57:15 12/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.50 | $202,051,258 | 15:00:17 12/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.50 | $191,049,962 | 15:00:16 12/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.51 | $164,997,837 | 14:57:16 12/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.50 | $162,690,243 | 14:54:16 12/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.51 | $152,975,400 | 14:54:19 12/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.51 | $150,242,564 | 14:57:15 12/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.51 | $118,521,893 | 14:57:16 12/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.50 | $110,369,031 | 15:00:10 12/11/2026 |
| 16 |  AstralX |
NEAR/USDT | $3.51 | $109,219,858 | 14:57:15 12/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.50 | $104,195,893 | 15:00:17 12/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $3.50 | $101,645,078 | 15:00:16 12/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.50 | $101,521,574 | 14:57:16 12/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.50 | $100,074,584 | 14:57:15 12/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.51 | $79,939,971 | 14:56:54 12/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.51 | $79,567,028 | 14:57:17 12/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.50 | $78,501,006 | 14:57:15 12/11/2026 |
| 24 | AstralX |
NEAR/USDT | $3.51 | $60,827,571 | 14:57:11 12/11/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $3.51 | $58,849,482 | 14:57:16 12/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $3.50 | $58,250,226 | 14:54:16 12/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.50 | $57,973,025 | 15:00:17 12/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.50 | $57,793,070 | 14:57:16 12/11/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $3.51 | $57,399,924 | 14:54:26 12/11/2026 |
| 30 |  BingX |
NEAR/USDT | $3.50 | $50,261,016 | 14:57:18 12/11/2026 |
| 31 |  BlockFin |
NEAR/USDT | $3.50 | $49,506,388 | 14:57:15 12/11/2026 |
| 32 | BlockFin |
NEAR/USDT | $3.51 | $48,786,951 | 14:57:11 12/11/2026 |
| 33 |  Zoomex |
NEAR/USDT | $3.50 | $48,769,291 | 14:57:16 12/11/2026 |
| 34 |  CZR Exchange |
NEAR/USDT | $3.50 | $46,273,585 | 15:00:16 12/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.50 | $46,001,615 | 15:00:16 12/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.51 | $43,718,828 | 14:57:17 12/11/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $3.51 | $41,181,767 | 14:57:15 12/11/2026 |
| 38 | BTCC |
NEAR/USDT | $3.51 | $40,020,339 | 14:57:07 12/11/2026 |
| 39 |  Hibt |
NEAR/USDT | $3.51 | $39,986,296 | 14:54:12 12/11/2026 |
| 40 |  MEXC |
NEAR/USDT | $3.50 | $39,975,306 | 14:54:16 12/11/2026 |
| 41 |  4E |
NEAR/USDT | $3.51 | $39,612,653 | 14:54:08 12/11/2026 |
| 42 |  KuCoin |
NEAR/USDT | $3.50 | $35,664,662 | 14:54:19 12/11/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $3.50 | $33,943,531 | 14:57:20 12/11/2026 |
| 44 |  Bitunix |
NEAR/USDT | $3.50 | $30,524,818 | 14:57:16 12/11/2026 |
| 45 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.50 | $29,665,271 | 15:00:50 12/11/2026 |
| 46 |  BloFin |
NEAR/USDT | $3.51 | $29,157,357 | 14:57:10 12/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.51 | $28,567,504 | 14:56:59 12/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.51 | $26,837,744 | 14:56:54 12/11/2026 |
| 49 | Binance |
NEAR/USDC | $3.50 | $25,560,499 | 14:54:17 12/11/2026 |
| 50 |  KCEX |
NEAR/USDT | $3.50 | $25,211,499 | 14:57:15 12/11/2026 |
| 51 | 4E |
NEAR/USDT | $3.50 | $23,412,161 | 14:51:15 12/11/2026 |
| 52 | Batonex |
NEAR/USDT | $3.51 | $23,217,247 | 14:57:10 12/11/2026 |
| 53 | KuCoin |
NEAR/USDT | $3.51 | $22,219,074 | 14:56:53 12/11/2026 |
| 54 |  BitDelta |
NEAR/USDT | $3.51 | $20,901,067 | 14:51:07 12/11/2026 |
| 55 |  BYDFi |
NEAR/USDT | $3.50 | $20,476,854 | 14:57:15 12/11/2026 |
| 56 | Gate |
NEAR/USDT | $3.50 | $20,110,144 | 14:54:20 12/11/2026 |
| 57 |  UZX |
NEAR/USDT | $3.51 | $18,693,107 | 14:57:11 12/11/2026 |
| 58 |  MGBX |
NEAR/USDT | $3.51 | $18,682,082 | 14:57:16 12/11/2026 |
| 59 |  AlphaX |
NEAR/USDT | $3.51 | $18,665,799 | 14:57:15 12/11/2026 |
| 60 | Binance |
NEAR/USDC | $3.51 | $18,487,382 | 14:56:54 12/11/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $3.50 | $17,756,922 | 15:00:16 12/11/2026 |
| 62 | CoinW |
NEAR/USDT | $3.51 | $17,641,862 | 14:57:07 12/11/2026 |
| 63 |  YUBIT |
NEAR/USDT | $3.50 | $17,428,291 | 14:57:15 12/11/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $3.51 | $17,402,033 | 14:57:10 12/11/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $3.50 | $17,175,608 | 15:00:16 12/11/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $3.50 | $17,165,564 | 15:00:15 12/11/2026 |
| 67 |  OKX |
NEAR/USDT | $3.51 | $16,790,325 | 14:56:54 12/11/2026 |
| 68 |  SuperEx |
NEAR/USDT | $3.50 | $16,454,443 | 15:00:10 12/11/2026 |
| 69 |  BitradeX |
NEAR/USDT | $3.51 | $16,293,086 | 14:57:07 12/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.51 | $16,055,905 | 14:57:09 12/11/2026 |
| 71 | WEEX |
NEAR/USDT | $3.51 | $16,040,948 | 14:57:11 12/11/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $3.51 | $15,892,885 | 14:57:07 12/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.55 | $14,990,505 | 14:56:23 12/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.50 | $14,722,205 | 14:54:11 12/11/2026 |
| 75 |  Azbit |
NEAR/USDT | $3.51 | $12,045,283 | 14:57:10 12/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.50 | $11,484,606 | 15:00:17 12/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $3.51 | $11,158,294 | 14:57:10 12/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.49 | $10,292,613 | 14:59:53 12/11/2026 |
| 79 |  Kraken |
NEAR/USD | $3.50 | $9,871,460 | 14:59:54 12/11/2026 |
| 80 |  Coinstore |
NEAR/USDT | $3.50 | $9,567,179 | 14:57:11 12/11/2026 |
| 81 | YUBIT |
NEAR/USDT | $3.51 | $9,481,632 | 14:57:10 12/11/2026 |
| 82 |  LBank |
NEAR/USDT | $3.51 | $9,326,933 | 14:57:16 12/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.50 | $9,078,965 | 14:57:08 12/11/2026 |
| 84 |  OneEx |
NEAR/USDT | $3.91 | $9,039,387 | 15:00:16 12/11/2026 |
| 85 |  Bitrue |
NEAR/USDT | $3.50 | $8,836,371 | 14:57:17 12/11/2026 |
| 86 |  ASTX |
NEAR/USDT | $3.50 | $7,941,511 | 15:00:08 12/11/2026 |
| 87 |  EVEDEX |
NEAR/USD | $3.50 | $7,941,390 | 15:00:15 12/11/2026 |
| 88 | BloFin |
NEAR/USDT | $3.50 | $7,920,465 | 14:57:17 12/11/2026 |
| 89 | Binance |
NEAR/USD | $3.51 | $7,861,980 | 14:54:50 12/11/2026 |
| 90 | DigiFinex |
NEAR/USDT | $3.51 | $7,716,944 | 14:57:10 12/11/2026 |
| 91 | KCEX |
NEAR/USDT | $3.50 | $7,489,174 | 14:57:07 12/11/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $3.50 | $7,221,562 | 14:57:17 12/11/2026 |
| 93 |  Pionex |
NEAR/USDT | $3.51 | $6,654,588 | 14:57:16 12/11/2026 |
| 94 |  Bitvavo |
NEAR/EUR | $3.51 | $6,635,856 | 14:57:09 12/11/2026 |
| 95 | ASTX |
NEAR/USDT | $3.50 | $6,379,470 | 15:00:16 12/11/2026 |
| 96 |  Variational |
NEAR/USDC | $3.50 | $6,373,484 | 15:00:17 12/11/2026 |
| 97 |  Phemex |
NEAR/USDT | $3.50 | $6,323,118 | 14:57:16 12/11/2026 |
| 98 |  XT.COM |
NEAR/USDT | $3.51 | $6,291,830 | 14:57:11 12/11/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $3.50 | $6,031,330 | 14:57:18 12/11/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $3.51 | $5,824,435 | 14:57:10 12/11/2026 |
| 101 |  Lighter |
NEAR/USDC | $3.51 | $5,780,867 | 14:57:15 12/11/2026 |
| 102 | Echobit |
NEAR/USDT | $3.51 | $5,537,314 | 14:57:12 12/11/2026 |
| 103 | Bitget |
NEAR/USDT | $3.51 | $5,434,859 | 14:55:08 12/11/2026 |
| 104 | Bitcastle |
NEAR/USDT | $3.50 | $5,030,366 | 15:00:11 12/11/2026 |
| 105 |  Kalshi |
NEAR/USD | $3.50 | $4,491,989 | 15:00:15 12/11/2026 |
| 106 | Phemex |
NEAR/USDT | $3.51 | $4,395,303 | 14:57:11 12/11/2026 |
| 107 | FameEX |
NEAR/USDT | $3.51 | $4,181,232 | 14:57:11 12/11/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,089 | 15:00:16 12/11/2026 |
| 109 | Ourbit |
NEAR/USDT | $3.51 | $4,073,876 | 14:57:11 12/11/2026 |
| 110 | BingX |
NEAR/USD | $3.50 | $3,994,355 | 14:57:18 12/11/2026 |
| 111 |  FMFW.io |
NEAR/USDT | $3.51 | $3,621,510 | 14:57:12 12/11/2026 |
| 112 |  HitBTC |
NEAR/USDT | $3.51 | $3,621,495 | 14:57:12 12/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.50 | $3,620,292 | 15:00:09 12/11/2026 |
| 114 |  Extended |
NEAR/USD | $3.50 | $3,435,097 | 15:00:16 12/11/2026 |
| 115 |  Aster |
NEAR/USDT | $3.51 | $3,401,127 | 14:54:15 12/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $3.50 | $3,245,074 | 15:00:12 12/11/2026 |
| 117 | EasiCoin |
NEAR/USDT | $3.50 | $3,197,591 | 15:00:10 12/11/2026 |
| 118 |  SunX |
NEAR/USDT | $5.29 | $3,141,697 | 15:00:15 12/11/2026 |
| 119 |  Bitbase |
NEAR/USDT | $3.50 | $3,137,271 | 14:57:17 12/11/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $3.50 | $3,109,281 | 15:00:09 12/11/2026 |
| 121 |  Bithumb |
NEAR/KRW | $3.54 | $3,085,244 | 14:59:53 12/11/2026 |
| 122 | Bitbase |
NEAR/USDT | $3.51 | $2,966,845 | 14:57:07 12/11/2026 |
| 123 |  BitKan |
NEAR/USDT | $3.50 | $2,961,364 | 15:00:08 12/11/2026 |
| 124 |  Arcus |
NEAR/USD | $3.50 | $2,454,102 | 14:57:16 12/11/2026 |
| 125 |  TxFlow |
NEAR/USDC | $3.51 | $2,239,672 | 14:57:54 12/11/2026 |
| 126 |  BTSE |
NEAR/USDT | $3.50 | $2,203,208 | 14:57:22 12/11/2026 |
| 127 |  Grvt |
NEAR/USDT | $3.52 | $2,203,069 | 13:48:17 12/11/2026 |
| 128 |  BITmarkets |
NEAR/USDT | $3.51 | $2,200,235 | 14:57:16 12/11/2026 |
| 129 | BingX |
NEAR/USDT | $3.51 | $2,146,511 | 14:57:10 12/11/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $3.51 | $2,105,591 | 14:57:11 12/11/2026 |
| 131 |  B2Z Exchange |
NEAR/USD | $3.50 | $2,081,582 | 15:00:15 12/11/2026 |
| 132 |  TRAIEX |
NEAR/USDT | $3.50 | $2,080,417 | 15:00:15 12/11/2026 |
| 133 | Kraken |
NEAR/EUR | $3.50 | $2,054,731 | 14:59:54 12/11/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $3.50 | $2,033,325 | 14:57:07 12/11/2026 |
| 135 | IBIT Global |
NEAR/USDT | $3.50 | $2,017,321 | 15:00:10 12/11/2026 |
| 136 |  Bitstamp by Robinhood |
NEAR/USD | $3.50 | $1,989,385 | 14:59:53 12/11/2026 |
| 137 |  HTX |
NEAR/USDT | $3.51 | $1,965,403 | 14:54:16 12/11/2026 |
| 138 | XT.COM |
NEAR/USDC | $3.51 | $1,849,049 | 14:57:11 12/11/2026 |
| 139 | WhiteBIT |
NEAR/TRY | $3.51 | $1,664,317 | 14:57:07 12/11/2026 |
| 140 | Bitunix |
NEAR/USDT | $3.51 | $1,616,625 | 14:57:07 12/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $3.51 | $1,552,313 | 14:57:11 12/11/2026 |
| 142 | Bitunix |
NEAR/USDC | $3.50 | $1,467,089 | 14:57:16 12/11/2026 |
| 143 |  PointPay |
NEAR/USDT | $3.50 | $1,462,841 | 14:54:09 12/11/2026 |
| 144 |  HyperPay Futures |
NEAR/USDT | $3.50 | $1,454,679 | 15:00:17 12/11/2026 |
| 145 | Binance |
NEAR/TRY | $3.51 | $1,430,836 | 14:56:54 12/11/2026 |
| 146 |  LeveX |
NEAR/USDT | $3.50 | $1,429,419 | 15:00:15 12/11/2026 |
| 147 | OKX |
NEAR/USDC | $3.50 | $1,349,948 | 14:56:54 12/11/2026 |
| 148 | Bitbaby |
NEAR/USDC | $3.50 | $1,339,823 | 15:00:16 12/11/2026 |
| 149 | BitTap |
NEAR/USDT | $3.50 | $1,329,463 | 15:00:19 12/11/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $3.50 | $1,312,142 | 14:57:16 12/11/2026 |
| 151 | Binance |
NEAR/JPY | $3.51 | $1,278,669 | 14:56:54 12/11/2026 |
| 152 | Biconomy.com |
NEAR/USDC | $3.51 | $1,179,650 | 14:57:10 12/11/2026 |
| 153 | XT.COM |
NEAR/USD | $3.50 | $1,174,645 | 14:57:45 12/11/2026 |
| 154 |  BiFinance |
NEAR/USDT | $3.51 | $1,128,424 | 14:57:10 12/11/2026 |
| 155 | WhiteBIT |
NEAR/WBT | $3.50 | $1,098,816 | 14:57:07 12/11/2026 |
| 156 |  Bitkub |
NEAR/THB | $3.51 | $1,068,837 | 14:57:08 12/11/2026 |
| 157 |  CoinTR |
NEAR/USDT | $3.50 | $1,049,400 | 14:57:11 12/11/2026 |
| 158 | TRAIEX |
NEAR/USDT | $3.50 | $1,038,751 | 15:00:11 12/11/2026 |
| 159 |  ZKE |
NEAR/USDT | $3.50 | $972,145 | 15:00:09 12/11/2026 |
| 160 | MEXC |
NEAR/USDT | $3.50 | $938,051 | 14:51:12 12/11/2026 |
| 161 | MGBX |
NEAR/USDT | $3.51 | $891,786 | 14:57:12 12/11/2026 |
| 162 |  XXKK |
NEAR/USDT | $3.50 | $883,015 | 14:57:10 12/11/2026 |
| 163 | Bitrue |
NEAR/USDT | $3.51 | $855,072 | 14:57:10 12/11/2026 |
| 164 | Bitbase |
NEAR/USDC | $3.51 | $844,588 | 14:57:07 12/11/2026 |
| 165 |  Coincall |
NEAR/USD | $3.50 | $837,801 | 15:00:15 12/11/2026 |
| 166 | KTX |
NEAR/USDT | $3.50 | $791,931 | 15:00:12 12/11/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $3.50 | $779,095 | 14:54:11 12/11/2026 |
| 168 | Bybit |
NEAR/USD | $3.50 | $761,075 | 14:54:16 12/11/2026 |
| 169 |  Binance TR |
NEAR/TRY | $3.51 | $753,212 | 14:57:10 12/11/2026 |
| 170 | Pionex |
NEAR/USDT | $3.51 | $734,042 | 14:57:12 12/11/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $3.50 | $727,248 | 15:00:15 12/11/2026 |
| 172 | Hotcoin |
NEAR/USDT | $3.51 | $671,426 | 14:57:13 12/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.50 | $646,822 | 15:00:11 12/11/2026 |
| 174 |  Paribu |
NEAR/TRY | $3.51 | $630,728 | 14:57:53 12/11/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $3.51 | $594,443 | 14:57:12 12/11/2026 |
| 176 | KuCoin |
NEAR/USDC | $3.51 | $552,683 | 14:56:53 12/11/2026 |
| 177 | Crypto.com Exchange |
NEAR/USDT | $3.50 | $526,992 | 14:54:11 12/11/2026 |
| 178 |  CoinLion |
NEAR/USD | $3.51 | $518,932 | 15:00:19 12/11/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $3.50 | $512,342 | 14:57:07 12/11/2026 |
| 180 | BYDFi |
NEAR/USDT | $3.50 | $511,636 | 14:57:10 12/11/2026 |
| 181 | BVOX |
NEAR/USDT | $3.51 | $486,594 | 14:57:11 12/11/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/USDT | $3.52 | $485,896 | 14:58:23 12/11/2026 |
| 183 |  Deepcoin |
NEAR/USDT | $3.51 | $475,953 | 14:57:10 12/11/2026 |
| 184 |  EdgeX |
NEAR/USDC | $3.50 | $471,188 | 15:00:16 12/11/2026 |
| 185 | Bitrue |
NEAR/USDC | $3.51 | $456,063 | 14:57:10 12/11/2026 |
| 186 | WhiteBIT |
NEAR/UAH | $3.55 | $451,778 | 14:57:07 12/11/2026 |
| 187 |  CoinCola |
NEAR/USDT | $3.50 | $449,459 | 15:00:11 12/11/2026 |
| 188 | BingX |
NEAR/USDC | $3.51 | $437,114 | 14:57:10 12/11/2026 |
| 189 |  Binance.US |
NEAR/USDT | $3.52 | $392,043 | 14:59:53 12/11/2026 |
| 190 |  Binibit |
NEAR/USDT | $3.50 | $354,038 | 15:00:19 12/11/2026 |
| 191 |  Revolut (UK) |
NEAR/EUR | $3.51 | $330,430 | 15:00:09 12/11/2026 |
| 192 | Binance |
NEAR/BTC | $3.51 | $325,059 | 14:56:54 12/11/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $3.50 | $322,054 | 14:57:15 12/11/2026 |
| 194 |  Binance TH |
NEAR/USDT | $3.51 | $318,732 | 14:57:09 12/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.53 | $306,983 | 14:54:35 12/11/2026 |
| 196 | WEEX |
NEAR/USDC | $3.51 | $293,488 | 14:57:11 12/11/2026 |
| 197 |  Pacifica |
NEAR/USD | $3.50 | $281,737 | 15:00:15 12/11/2026 |
| 198 | Binance |
NEAR/BRL | $3.52 | $275,680 | 14:56:54 12/11/2026 |
| 199 | B2Z Exchange |
NEAR/USD | $3.50 | $252,641 | 15:00:09 12/11/2026 |
| 200 | BITmarkets |
NEAR/USD | $3.51 | $251,681 | 14:57:10 12/11/2026 |
| 201 |  Bitazza |
NEAR/USDT | $3.50 | $242,546 | 15:00:12 12/11/2026 |
| 202 |  CEX.IO |
NEAR/USD | $3.51 | $229,588 | 14:57:11 12/11/2026 |
| 203 |  CoinDCX |
NEAR/INR | $3.75 | $226,519 | 15:00:07 12/11/2026 |
| 204 |  BigONE |
NEAR/USDT | $3.51 | $213,064 | 14:51:07 12/11/2026 |
| 205 | Revolut (UK) |
NEAR/USD | $3.52 | $212,619 | 15:00:09 12/11/2026 |
| 206 | B2Z Exchange |
NEAR/USDT | $3.50 | $210,238 | 15:00:09 12/11/2026 |
| 207 | BITmarkets |
NEAR/USDT | $3.51 | $209,538 | 14:57:10 12/11/2026 |
| 208 | BTSE |
NEAR/USDT | $3.51 | $208,115 | 14:54:10 12/11/2026 |
| 209 | MEXC |
NEAR/USDC | $3.51 | $201,936 | 14:54:16 12/11/2026 |
| 210 | BtcTurk | Kripto |
NEAR/TRY | $3.51 | $199,688 | 14:58:23 12/11/2026 |
| 211 | TRAIEX |
NEAR/USDC | $3.50 | $185,719 | 15:00:11 12/11/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $3.55 | $168,886 | 11:45:21 12/11/2026 |
| 213 |  Polymarket Perps |
NEAR/USD | $3.52 | $162,827 | 15:00:15 12/11/2026 |
| 214 | TxFlow |
NEAR/USDC | $3.50 | $156,334 | 15:00:10 12/11/2026 |
| 215 | OKX |
NEAR/EUR | $3.50 | $150,075 | 14:56:54 12/11/2026 |
| 216 | LeveX |
NEAR/USDC | $3.50 | $138,048 | 15:00:15 12/11/2026 |
| 217 | Binance.US |
NEAR/USD | $3.52 | $134,719 | 14:59:53 12/11/2026 |
| 218 |  Flipster |
NEAR/USDT | $3.54 | $131,616 | 14:57:16 12/11/2026 |
| 219 | Cofinex |
NEAR/USDC | $3.50 | $131,534 | 15:00:17 12/11/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $3.50 | $129,576 | 15:00:12 12/11/2026 |
| 221 |  Koinpark |
NEAR/USDT | $3.50 | $114,345 | 15:00:11 12/11/2026 |
| 222 | MEXC |
NEAR/USD1 | $3.51 | $100,988 | 14:54:16 12/11/2026 |
| 223 |  TRIV |
NEAR/IDR | $3.51 | $99,546.62 | 15:00:09 12/11/2026 |
| 224 | TRIV |
NEAR/USDT | $3.50 | $99,546.04 | 15:00:09 12/11/2026 |
| 225 | Cofinex |
NEAR/USDT | $3.50 | $98,808.11 | 15:00:10 12/11/2026 |
| 226 |  Ondo Perps |
NEAR/USD | $3.50 | $98,319.54 | 15:00:16 12/11/2026 |
| 227 | Binance |
NEAR/U | $3.52 | $97,072.24 | 14:56:54 12/11/2026 |
| 228 |  ChangeNOW |
NEAR/BTC | $3.62 | $88,933.47 | 15:00:10 12/11/2026 |
| 229 | Revolut (UK) |
NEAR/GBP | $3.50 | $88,192.84 | 15:00:09 12/11/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $3.50 | $85,849.70 | 14:56:30 12/11/2026 |
| 231 |  ApeX Omni |
NEAR/USDT | $3.50 | $76,044.37 | 15:00:15 12/11/2026 |
| 232 |  XBO.com |
NEAR/USDT | $3.50 | $65,711.97 | 15:00:07 12/11/2026 |
| 233 | Gate |
NEAR/USDC | $3.51 | $62,723.94 | 14:56:54 12/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.52 | $61,358.56 | 14:51:47 12/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $3.50 | $59,797.41 | 14:57:11 12/11/2026 |
| 236 |  Ndax |
NEAR/CAD | $3.50 | $58,401.76 | 15:00:11 12/11/2026 |
| 237 | MEXC |
NEAR/USD1 | $3.51 | $55,854.55 | 14:51:12 12/11/2026 |
| 238 |  Tokocrypto |
NEAR/USDT | $3.51 | $53,943.61 | 14:57:08 12/11/2026 |
| 239 | FMFW.io |
NEAR/BTC | $3.51 | $53,057.74 | 14:57:12 12/11/2026 |
| 240 | Gleec BTC |
NEAR/BTC | $3.51 | $52,918.18 | 15:00:09 12/11/2026 |
| 241 | HTX |
NEAR/USDT | $3.50 | $52,481.48 | 14:56:54 12/11/2026 |
| 242 |  CRMClick |
NEAR/USDT | $3.50 | $52,479.80 | 14:54:10 12/11/2026 |
| 243 | Bybit |
NEAR/USDC | $3.52 | $52,215.25 | 14:54:11 12/11/2026 |
| 244 | Bitfinex |
NEAR/USDT | $3.50 | $51,050.68 | 14:59:53 12/11/2026 |
| 245 | B2Z Exchange |
NEAR/USDC | $3.50 | $49,381.23 | 15:00:09 12/11/2026 |
| 246 | BITmarkets |
NEAR/USDC | $3.51 | $49,207.77 | 14:57:10 12/11/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $3.50 | $48,907.59 | 15:00:08 12/11/2026 |
| 248 | MEXC |
NEAR/USDC | $3.51 | $41,635.36 | 14:51:12 12/11/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $3.51 | $37,050.96 | 14:57:10 12/11/2026 |
| 250 | CEX.IO |
NEAR/USDT | $3.51 | $36,051.94 | 14:57:11 12/11/2026 |
| 251 |  Bitso |
NEAR/USD | $3.52 | $34,988.50 | 14:59:53 12/11/2026 |
| 252 | CoinDCX |
NEAR/USDT | $3.50 | $34,565.82 | 15:00:07 12/11/2026 |
| 253 | Bitfinex |
NEAR/USD | $3.51 | $32,625.64 | 14:59:53 12/11/2026 |
| 254 |  Remitano |
NEAR/USDT | $3.51 | $31,861.71 | 15:00:07 12/11/2026 |
| 255 |  Foxbit |
NEAR/BRL | $3.53 | $30,343.69 | 14:57:11 12/11/2026 |
| 256 |  Tebbit |
NEAR/USDT | $3.50 | $29,441.07 | 15:00:17 12/11/2026 |
| 257 | PointPay |
NEAR/USDC | $3.52 | $26,103.52 | 14:54:09 12/11/2026 |
| 258 |  Coinone |
NEAR/KRW | $3.56 | $24,266.94 | 14:59:53 12/11/2026 |
| 259 | KuCoin |
NEAR/BTC | $3.52 | $22,302.05 | 14:56:53 12/11/2026 |
| 260 | Binance |
NEAR/EUR | $3.50 | $20,479.94 | 14:56:54 12/11/2026 |
| 261 | Bitkub |
NEAR/USDT | $3.51 | $20,370.27 | 14:57:08 12/11/2026 |
| 262 |  Bullbit |
NEAR/USDC | $3.50 | $20,086.32 | 15:00:16 12/11/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $3.50 | $18,994.68 | 14:59:53 12/11/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $3.50 | $18,357.29 | 14:54:09 12/11/2026 |
| 265 | Kanga Exchange |
NEAR/USDC | $3.51 | $17,607.00 | 14:54:09 12/11/2026 |
| 266 | Binance |
NEAR/USD1 | $3.55 | $16,507.58 | 14:56:54 12/11/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $3.57 | $14,080.52 | 14:57:10 12/11/2026 |
| 268 |  MemeMax |
NEAR/USDC | $3.50 | $13,818.36 | 15:00:16 12/11/2026 |
| 269 |  Orderly |
NEAR/USDC | $3.49 | $13,720.13 | 15:00:16 12/11/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $3.50 | $10,282.72 | 15:01:18 12/11/2026 |
| 271 | BITmarkets |
NEAR/IDR | $3.51 | $10,072.89 | 14:57:10 12/11/2026 |
| 272 |  Digital X |
NEAR/KRW | $3.58 | $7,036.04 | 14:57:10 12/11/2026 |
| 273 |  Indodax |
NEAR/IDR | $3.51 | $6,742.57 | 14:59:54 12/11/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.52 | $6,102.18 | 14:51:23 12/11/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $3.51 | $5,794.73 | 14:57:09 12/11/2026 |
| 276 |  WOO X |
NEAR/USDT | $3.50 | $5,560.15 | 14:57:16 12/11/2026 |
| 277 | Bitazza |
NEAR/THB | $3.69 | $3,519.05 | 15:00:12 12/11/2026 |
| 278 | Backpack Exchange |
NEAR/USDC | $3.52 | $3,294.97 | 14:57:10 12/11/2026 |
| 279 |  Gate US |
NEAR/USDT | $3.50 | $2,715.17 | 15:00:08 12/11/2026 |
| 280 |  Bitlo |
NEAR/TRY | $3.51 | $2,532.44 | 14:57:08 12/11/2026 |
| 281 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.54 | $1,147.18 | 14:30:23 12/11/2026 |
| 282 |  Fillx |
NEAR/USDC | $3.49 | $1,038.23 | 15:00:16 12/11/2026 |
| 283 | Gate |
NEAR/ETH | $3.54 | $901.61 | 14:56:54 12/11/2026 |
| 284 |  KoinBX |
NEAR/INR | $1.15 | $540.95 | 14:57:09 12/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,048.99 | $526.67 | 13:54:11 12/11/2026 |
| 286 | OKX |
NEAR/TRY | $3.50 | $426.71 | 14:56:54 12/11/2026 |
| 287 |  WazirX |
NEAR/INR | $4.08 | $332.24 | 15:00:08 12/11/2026 |
| 288 | WazirX |
NEAR/USDT | $3.67 | $261.70 | 15:00:08 12/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.52 | $248.96 | 13:51:35 12/11/2026 |
| 290 |  Young Platform |
NEAR/EUR | $3.50 | $236.20 | 15:00:07 12/11/2026 |
| 291 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 292 |  ADEN |
NEAR/USDC | $3.49 | $100.78 | 15:01:00 12/11/2026 |
| 293 |  Paradex |
NEAR/USD | $3.55 | $99.15 | 15:00:16 12/11/2026 |
| 294 | Upbit |
NEAR/BTC | $3.75 | $84.03 | 14:56:23 12/11/2026 |
| 295 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 14:57:10 12/11/2026 |
| 296 | CoinLion |
NEAR/USDC | $3.72 | $44.48 | 15:00:19 12/11/2026 |
| 297 | CEX.IO |
NEAR/USDC | $3.51 | $26.88 | 14:57:11 12/11/2026 |
| 298 |  Unocoin |
NEAR/INR | $5.86 | $10.48 | 16:36:11 09/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.55 | $9.41 | 13:30:59 12/11/2026 |
| 300 | Upbit |
NEAR/USDT | $3.99 | $0.6569 | 14:56:23 12/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:12 12/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,498,570,741 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.