NEAR Protocol NEAR
Xếp hạng #31
21:08:00 04/07/2026
Giá NEAR Protocol (NEAR)
$1.98 -5.42%
0.00003161 BTC
52,245 VND
Thấp: $1.96
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.97 | $1,774,149,938 | 21:00:09 04/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.96 | $171,515,869 | 20:54:16 04/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.96 | $130,049,895 | 20:51:15 04/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.97 | $97,664,897 | 21:00:17 04/07/2026 |
| 5 |  KTX |
NEAR/USDT | $1.97 | $87,632,344 | 21:00:15 04/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.96 | $85,686,689 | 20:54:16 04/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $1.97 | $85,443,140 | 21:00:17 04/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $1.97 | $85,442,404 | 21:00:16 04/07/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.97 | $84,104,424 | 21:00:11 04/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.97 | $78,992,816 | 20:57:16 04/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.97 | $68,199,021 | 20:57:17 04/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.96 | $65,887,175 | 20:54:16 04/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.97 | $65,349,310 | 20:57:18 04/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,306,654 | 21:00:15 04/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.97 | $56,282,169 | 20:57:15 04/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.97 | $52,476,491 | 21:00:16 04/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.97 | $49,972,141 | 21:00:16 04/07/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.97 | $48,801,272 | 20:57:17 04/07/2026 |
| 19 |  MSX |
NEAR/USD | $1.97 | $41,021,314 | 21:03:52 04/07/2026 |
| 20 |  BingX |
NEAR/USDT | $1.97 | $40,336,673 | 20:57:17 04/07/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.97 | $35,172,522 | 20:57:15 04/07/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $1.97 | $34,891,437 | 21:00:15 04/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $1.97 | $34,190,429 | 20:57:16 04/07/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.97 | $32,838,328 | 20:57:16 04/07/2026 |
| 25 | Binance |
NEAR/USDT | $1.97 | $31,770,898 | 20:56:54 04/07/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.97 | $31,202,101 | 21:00:15 04/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.97 | $30,946,580 | 20:57:15 04/07/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.97 | $28,766,583 | 20:57:15 04/07/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.97 | $27,845,471 | 20:54:16 04/07/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.97 | $27,707,850 | 21:00:15 04/07/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.97 | $27,564,792 | 20:54:20 04/07/2026 |
| 32 |  LBank |
NEAR/USDT | $1.97 | $27,305,583 | 20:57:17 04/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.97 | $26,326,424 | 20:57:17 04/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.96 | $24,245,277 | 20:48:15 04/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.97 | $23,620,888 | 21:00:09 04/07/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.97 | $22,572,895 | 21:00:17 04/07/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.97 | $22,484,784 | 20:57:15 04/07/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.97 | $21,972,099 | 21:00:10 04/07/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.97 | $21,918,870 | 21:00:17 04/07/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.97 | $21,642,348 | 21:00:15 04/07/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.97 | $21,632,230 | 21:00:15 04/07/2026 |
| 42 |  YEX |
NEAR/USDT | $1.97 | $21,246,729 | 21:00:16 04/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.97 | $21,139,363 | 20:57:16 04/07/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.97 | $19,725,138 | 20:57:15 04/07/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.97 | $19,273,790 | 20:57:15 04/07/2026 |
| 46 |  Hyperliquid |
NEAR/USD | $1.97 | $18,350,783 | 20:57:26 04/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.97 | $18,212,962 | 20:57:25 04/07/2026 |
| 48 | AstralX |
NEAR/USDT | $1.97 | $17,550,673 | 21:00:11 04/07/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $1.97 | $17,246,243 | 20:56:29 04/07/2026 |
| 50 | BTCC |
NEAR/USDT | $1.97 | $15,891,411 | 20:57:08 04/07/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.97 | $15,792,757 | 20:57:16 04/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.97 | $15,691,380 | 21:00:09 04/07/2026 |
| 53 |  KuCoin |
NEAR/USDT | $1.97 | $15,086,519 | 20:54:19 04/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.97 | $14,552,478 | 20:57:17 04/07/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.97 | $14,374,912 | 20:47:23 04/07/2026 |
| 56 | 4E |
NEAR/USDT | $1.97 | $14,283,605 | 21:00:19 04/07/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $1.97 | $12,958,020 | 21:00:16 04/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.96 | $12,172,206 | 20:54:16 04/07/2026 |
| 59 | CoinW |
NEAR/USDT | $1.97 | $11,965,709 | 20:54:10 04/07/2026 |
| 60 | Websea |
NEAR/USDT | $1.97 | $11,864,560 | 20:57:11 04/07/2026 |
| 61 |  Gate |
NEAR/USDT | $1.97 | $11,050,175 | 20:56:24 04/07/2026 |
| 62 |  Extended |
NEAR/USD | $1.97 | $10,293,809 | 21:03:16 04/07/2026 |
| 63 |  AscendEX |
NEAR/USDT | $1.97 | $9,406,512 | 20:57:15 04/07/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.97 | $9,337,217 | 20:57:15 04/07/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.97 | $8,737,295 | 21:00:16 04/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.97 | $8,732,695 | 20:57:15 04/07/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.97 | $8,651,555 | 20:54:15 04/07/2026 |
| 69 | FameEX |
NEAR/USDT | $1.97 | $8,392,325 | 20:57:07 04/07/2026 |
| 70 | Toobit |
NEAR/USDT | $1.97 | $7,985,028 | 20:57:11 04/07/2026 |
| 71 | Bybit |
NEAR/USDT | $1.97 | $7,770,559 | 20:54:08 04/07/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.96 | $7,548,717 | 20:54:17 04/07/2026 |
| 73 |  UZX |
NEAR/USDT | $1.97 | $7,381,385 | 20:57:11 04/07/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.97 | $7,304,887 | 20:59:23 04/07/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.97 | $7,005,067 | 20:57:17 04/07/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.97 | $6,928,952 | 21:00:08 04/07/2026 |
| 77 |  WEEX |
NEAR/USDT | $1.97 | $6,778,190 | 20:57:09 04/07/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.97 | $6,745,711 | 20:57:09 04/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.97 | $6,414,146 | 20:57:07 04/07/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.95 | $6,404,363 | 20:56:53 04/07/2026 |
| 81 |  OKX |
NEAR/USDT | $1.97 | $6,339,892 | 20:56:23 04/07/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $1.97 | $6,337,532 | 20:57:13 04/07/2026 |
| 83 | Gate |
NEAR/USDT | $1.96 | $6,048,615 | 20:54:19 04/07/2026 |
| 84 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.97 | $5,810,026 | 20:57:07 04/07/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.97 | $5,745,203 | 21:00:16 04/07/2026 |
| 87 | Binance |
NEAR/USDC | $1.97 | $5,141,815 | 20:56:54 04/07/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.97 | $5,130,157 | 20:57:16 04/07/2026 |
| 89 |  OneEx |
NEAR/USDT | $1.97 | $4,804,369 | 21:00:16 04/07/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.97 | $4,701,801 | 20:57:10 04/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.97 | $4,659,623 | 21:00:09 04/07/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.97 | $4,656,417 | 21:00:11 04/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.97 | $4,516,034 | 20:57:08 04/07/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.97 | $4,450,725 | 20:57:07 04/07/2026 |
| 95 | BloFin |
NEAR/USDT | $1.97 | $4,198,575 | 20:57:11 04/07/2026 |
| 96 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,164 | 21:00:17 04/07/2026 |
| 97 |  Bitrue |
NEAR/USDT | $1.97 | $3,871,213 | 20:57:16 04/07/2026 |
| 98 |  HTX |
NEAR/USDT | $1.97 | $3,805,130 | 20:59:24 04/07/2026 |
| 99 |  CRMClick |
NEAR/USDT | $1.97 | $3,801,782 | 21:00:09 04/07/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.97 | $3,760,092 | 21:00:09 04/07/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.97 | $3,755,475 | 21:00:11 04/07/2026 |
| 102 | BTSE |
NEAR/USDT | $1.97 | $3,752,476 | 20:57:07 04/07/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.97 | $3,659,592 | 20:57:18 04/07/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.97 | $3,644,683 | 21:00:12 04/07/2026 |
| 105 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.97 | $3,484,322 | 21:03:50 04/07/2026 |
| 106 | Echobit |
NEAR/USDT | $1.97 | $3,478,114 | 20:57:12 04/07/2026 |
| 107 | BitMart |
NEAR/USDT | $1.97 | $3,415,111 | 20:57:12 04/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.97 | $3,183,397 | 21:00:12 04/07/2026 |
| 109 | Phemex |
NEAR/USDT | $1.97 | $3,169,889 | 20:57:12 04/07/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.97 | $3,169,548 | 20:57:10 04/07/2026 |
| 111 | WhiteBIT |
NEAR/USDT | $1.97 | $3,166,221 | 20:57:11 04/07/2026 |
| 112 | Hotcoin |
NEAR/USDT | $1.97 | $3,119,119 | 20:50:55 04/07/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $1.97 | $3,113,388 | 21:00:11 04/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.97 | $2,998,247 | 21:00:07 04/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.97 | $2,810,262 | 20:57:12 04/07/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.97 | $2,725,594 | 21:00:08 04/07/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.97 | $2,717,542 | 21:00:16 04/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.97 | $2,536,430 | 20:57:08 04/07/2026 |
| 119 | Bitget |
NEAR/USDT | $1.97 | $2,248,092 | 20:54:07 04/07/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.97 | $2,220,542 | 21:03:15 04/07/2026 |
| 121 |  Bitvavo |
NEAR/EUR | $1.97 | $2,215,795 | 20:57:11 04/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.97 | $2,145,062 | 21:00:12 04/07/2026 |
| 123 | AscendEX |
NEAR/USDT | $1.97 | $2,126,350 | 20:57:11 04/07/2026 |
| 124 |  Kraken |
NEAR/USD | $1.97 | $2,055,903 | 20:59:24 04/07/2026 |
| 125 | MEXC |
NEAR/USDT | $1.97 | $2,053,106 | 20:57:11 04/07/2026 |
| 126 |  Aster |
NEAR/USDT | $1.97 | $2,000,339 | 20:54:15 04/07/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.97 | $1,988,188 | 20:57:07 04/07/2026 |
| 128 | Binance |
NEAR/USD | $1.97 | $1,988,170 | 20:54:50 04/07/2026 |
| 129 |  AlphaX |
NEAR/USDT | $1.97 | $1,921,723 | 21:00:16 04/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.97 | $1,838,129 | 20:57:15 04/07/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.97 | $1,810,474 | 20:48:07 04/07/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $1.97 | $1,767,393 | 21:00:12 04/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.97 | $1,693,071 | 20:51:08 04/07/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.97 | $1,637,553 | 20:57:15 04/07/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.97 | $1,609,268 | 20:57:16 04/07/2026 |
| 136 | YEX |
NEAR/USD | $1.97 | $1,559,628 | 21:00:16 04/07/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.97 | $1,489,462 | 21:00:18 04/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.97 | $1,410,172 | 20:54:10 04/07/2026 |
| 139 | BVOX |
NEAR/USDT | $1.97 | $1,341,529 | 20:57:10 04/07/2026 |
| 140 | WOO X Pro |
NEAR/USD | $1.97 | $1,241,969 | 21:00:16 04/07/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.97 | $1,163,445 | 20:57:15 04/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.97 | $1,149,284 | 20:54:20 04/07/2026 |
| 143 | BingX |
NEAR/USDT | $1.97 | $1,141,242 | 20:54:10 04/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $1.97 | $1,121,304 | 21:00:10 04/07/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,816 | 21:03:16 04/07/2026 |
| 146 | Binance |
NEAR/TRY | $1.96 | $874,910 | 20:56:54 04/07/2026 |
| 147 |  EXMO |
NEAR/USDT | $1.97 | $841,143 | 21:00:07 04/07/2026 |
| 148 |  EXMO.ME |
NEAR/USDT | $1.97 | $840,754 | 21:00:11 04/07/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $1.97 | $827,095 | 21:03:17 04/07/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $1.97 | $809,934 | 20:57:08 04/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.97 | $806,556 | 21:00:12 04/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.95 | $798,995 | 20:59:54 04/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.97 | $796,497 | 21:00:11 04/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.97 | $785,268 | 21:00:09 04/07/2026 |
| 155 | Kraken |
NEAR/EUR | $1.97 | $775,980 | 20:59:24 04/07/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.97 | $774,412 | 20:57:11 04/07/2026 |
| 157 |  Bitkub |
NEAR/THB | $1.94 | $772,219 | 20:57:12 04/07/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.97 | $760,467 | 20:48:07 04/07/2026 |
| 159 |  Grvt |
NEAR/USDT | $1.97 | $757,793 | 18:45:23 04/07/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.97 | $754,838 | 21:00:09 04/07/2026 |
| 161 | WEEX |
NEAR/USDC | $1.97 | $714,816 | 20:57:09 04/07/2026 |
| 162 | XT.COM |
NEAR/USD | $1.96 | $693,582 | 20:57:41 04/07/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.97 | $680,936 | 21:00:16 04/07/2026 |
| 164 |  Paribu |
NEAR/TRY | $1.96 | $672,902 | 20:59:23 04/07/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.97 | $659,670 | 20:54:15 04/07/2026 |
| 166 | KCEX |
NEAR/USDT | $1.97 | $656,436 | 20:57:12 04/07/2026 |
| 167 | WhiteBIT |
NEAR/WBT | $1.96 | $651,305 | 20:57:11 04/07/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.97 | $642,142 | 20:57:07 04/07/2026 |
| 169 |  ApeX Omni |
NEAR/USDT | $1.98 | $641,078 | 21:03:16 04/07/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.97 | $567,988 | 20:57:08 04/07/2026 |
| 171 | Binance |
NEAR/JPY | $1.97 | $567,928 | 20:56:42 04/07/2026 |
| 172 |  Bitstamp by Robinhood |
NEAR/USD | $1.97 | $555,418 | 20:59:53 04/07/2026 |
| 173 | BitTap |
NEAR/USDT | $1.97 | $541,128 | 21:00:11 04/07/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.97 | $528,630 | 20:57:17 04/07/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.97 | $514,159 | 20:57:08 04/07/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.97 | $498,082 | 21:00:11 04/07/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $1.97 | $485,530 | 21:00:11 04/07/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.97 | $485,514 | 21:00:07 04/07/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.97 | $485,496 | 21:00:07 04/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.97 | $483,934 | 21:00:13 04/07/2026 |
| 181 | BITmarkets |
NEAR/USDC | $1.97 | $459,207 | 21:00:11 04/07/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.97 | $459,057 | 21:00:09 04/07/2026 |
| 183 | WhiteBIT |
NEAR/USDC | $1.97 | $453,854 | 20:57:11 04/07/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.96 | $425,953 | 20:57:14 04/07/2026 |
| 185 | OKX |
NEAR/USDC | $1.97 | $411,861 | 20:56:54 04/07/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.97 | $405,848 | 21:03:16 04/07/2026 |
| 187 | Pionex |
NEAR/USDT | $1.97 | $392,152 | 20:57:12 04/07/2026 |
| 188 |  Coincall |
NEAR/USD | $1.98 | $358,374 | 21:03:15 04/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.97 | $349,009 | 20:57:08 04/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.97 | $348,261 | 21:00:16 04/07/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.97 | $347,884 | 20:57:11 04/07/2026 |
| 192 |  Picol |
NEAR/USDT | $1.97 | $345,139 | 21:00:12 04/07/2026 |
| 193 | Crypto.com Exchange |
NEAR/USDT | $1.97 | $338,766 | 20:57:11 04/07/2026 |
| 194 | ASTX |
NEAR/USDT | $1.97 | $324,578 | 21:00:15 04/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $1.97 | $318,676 | 20:54:20 04/07/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.97 | $311,323 | 20:57:15 04/07/2026 |
| 197 |  BiFinance |
NEAR/USDT | $1.97 | $295,875 | 20:57:08 04/07/2026 |
| 198 |  AllinX |
NEAR/USDT | $1.96 | $260,524 | 21:00:12 04/07/2026 |
| 199 |  CoinEx |
NEAR/USDT | $1.97 | $252,277 | 20:59:53 04/07/2026 |
| 200 |  Bitazza |
NEAR/USDT | $1.97 | $240,505 | 21:00:08 04/07/2026 |
| 201 | Crypto.com Exchange |
NEAR/USD | $1.97 | $237,979 | 20:00:19 04/07/2026 |
| 202 | Cofinex |
NEAR/USD | $1.97 | $230,838 | 21:00:15 04/07/2026 |
| 203 | Bitget |
NEAR/USD | $1.96 | $230,637 | 20:54:16 04/07/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.97 | $212,127 | 21:00:13 04/07/2026 |
| 205 | Binance |
NEAR/BTC | $1.97 | $202,492 | 20:56:42 04/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.97 | $192,810 | 21:00:08 04/07/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.98 | $189,913 | 21:00:08 04/07/2026 |
| 208 | HTX |
NEAR/USDT | $1.98 | $183,003 | 20:57:17 04/07/2026 |
| 209 | BingX |
NEAR/USDC | $1.97 | $179,998 | 20:54:10 04/07/2026 |
| 210 |  CEX.IO |
NEAR/USD | $1.97 | $167,547 | 20:45:08 04/07/2026 |
| 211 | MEXC |
NEAR/USDC | $1.97 | $161,081 | 20:57:16 04/07/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.98 | $147,016 | 21:03:15 04/07/2026 |
| 213 | KTX |
NEAR/USDT | $1.97 | $140,453 | 21:00:09 04/07/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.97 | $138,781 | 20:57:07 04/07/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.97 | $134,810 | 20:57:08 04/07/2026 |
| 216 |  Binance TH |
NEAR/USDT | $1.97 | $133,491 | 20:57:11 04/07/2026 |
| 217 | WhiteBIT |
NEAR/TRY | $1.96 | $132,236 | 20:57:11 04/07/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.96 | $130,201 | 20:56:23 04/07/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $1.97 | $129,167 | 21:00:07 04/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.97 | $119,239 | 21:00:16 04/07/2026 |
| 221 | Bitfinex |
NEAR/USD | $1.99 | $116,942 | 20:59:53 04/07/2026 |
| 222 | Cofinex |
NEAR/USDC | $1.96 | $110,958 | 21:00:15 04/07/2026 |
| 223 | OKX |
NEAR/EUR | $1.97 | $109,812 | 20:56:23 04/07/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.97 | $103,042 | 20:56:59 04/07/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $1.91 | $98,510.13 | 20:57:11 04/07/2026 |
| 226 |  MemeMax |
NEAR/USDC | $1.97 | $97,721.08 | 21:03:15 04/07/2026 |
| 227 |  Orderly |
NEAR/USDC | $1.97 | $97,720.29 | 21:03:16 04/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.96 | $92,387.79 | 20:56:23 04/07/2026 |
| 229 | WhiteBIT |
NEAR/EUR | $1.97 | $92,124.80 | 20:57:11 04/07/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.97 | $92,096.17 | 20:57:16 04/07/2026 |
| 231 | LeveX |
NEAR/USDC | $1.97 | $80,404.28 | 21:00:16 04/07/2026 |
| 232 | Binance |
NEAR/EUR | $1.97 | $78,934.63 | 20:56:42 04/07/2026 |
| 233 | LeveX |
NEAR/USDT | $1.97 | $76,583.54 | 21:00:11 04/07/2026 |
| 234 | OKX |
NEAR/USD | $1.97 | $75,069.29 | 20:56:23 04/07/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.98 | $71,197.38 | 20:59:24 04/07/2026 |
| 236 | Cofinex |
NEAR/USDT | $1.97 | $70,104.73 | 21:00:07 04/07/2026 |
| 237 |  BitMEX |
NEAR/USDT | $1.97 | $69,995.91 | 20:57:15 04/07/2026 |
| 238 | Binance |
NEAR/BRL | $2.00 | $62,036.03 | 20:56:42 04/07/2026 |
| 239 | CoinTR |
NEAR/TRY | $1.97 | $59,685.35 | 21:00:11 04/07/2026 |
| 240 |  CoinLion |
NEAR/USD | $2.01 | $57,072.96 | 21:00:15 04/07/2026 |
| 241 | MEXC |
NEAR/USDC | $1.97 | $56,850.14 | 20:57:11 04/07/2026 |
| 242 | MEXC |
NEAR/USD1 | $1.97 | $52,829.76 | 20:57:11 04/07/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.97 | $52,465.86 | 20:57:10 04/07/2026 |
| 244 |  WOO X |
NEAR/USDT | $1.97 | $49,223.70 | 20:57:21 04/07/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.97 | $46,560.68 | 20:57:12 04/07/2026 |
| 246 | EXMO.ME |
NEAR/USDC | $1.97 | $44,068.78 | 21:00:11 04/07/2026 |
| 247 | EXMO |
NEAR/USDC | $1.97 | $44,049.77 | 21:00:07 04/07/2026 |
| 248 |  Ndax |
NEAR/CAD | $1.97 | $42,806.78 | 21:00:11 04/07/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.97 | $34,638.71 | 20:47:23 04/07/2026 |
| 250 | Gate |
NEAR/USDC | $1.96 | $34,116.25 | 20:56:24 04/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.97 | $34,002.92 | 20:45:59 04/07/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.97 | $33,570.12 | 21:00:15 04/07/2026 |
| 253 | Bitbase |
NEAR/USDC | $1.97 | $32,683.73 | 20:54:20 04/07/2026 |
| 254 | Bybit |
NEAR/USDC | $1.97 | $28,272.23 | 20:54:08 04/07/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.98 | $28,035.69 | 21:00:09 04/07/2026 |
| 256 | TRIV |
NEAR/USDT | $1.97 | $28,035.46 | 21:00:09 04/07/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $1.97 | $25,409.19 | 21:00:08 04/07/2026 |
| 258 | Binance |
NEAR/USD1 | $1.98 | $23,051.60 | 20:56:42 04/07/2026 |
| 259 |  Bitso |
NEAR/USD | $1.98 | $23,049.61 | 20:59:23 04/07/2026 |
| 260 | OKX |
NEAR/TRY | $1.97 | $22,650.00 | 20:56:23 04/07/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.96 | $20,791.68 | 21:00:15 04/07/2026 |
| 262 |  Kanga Exchange |
NEAR/USDC | $1.97 | $19,241.63 | 20:57:09 04/07/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.97 | $18,073.17 | 21:00:11 04/07/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.97 | $18,072.55 | 21:00:07 04/07/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $1.97 | $17,512.64 | 20:57:09 04/07/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.97 | $17,001.58 | 20:57:13 04/07/2026 |
| 267 |  Flipster |
NEAR/USDT | $1.97 | $15,530.78 | 20:57:15 04/07/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $1.97 | $15,486.47 | 21:04:19 04/07/2026 |
| 269 | CEX.IO |
NEAR/USDT | $1.97 | $15,363.38 | 20:45:08 04/07/2026 |
| 270 |  Foxbit |
NEAR/BRL | $2.01 | $15,207.39 | 20:57:11 04/07/2026 |
| 271 | PointPay |
NEAR/USDC | $1.97 | $14,170.50 | 20:57:11 04/07/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.97 | $11,721.31 | 21:00:16 04/07/2026 |
| 273 | WOO X |
NEAR/USDT | $1.97 | $11,411.64 | 20:54:11 04/07/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.03 | $11,225.76 | 20:57:07 04/07/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 276 |  Paradex |
NEAR/USD | $1.98 | $9,279.32 | 21:03:16 04/07/2026 |
| 277 | Binance |
NEAR/U | $1.97 | $8,404.49 | 20:56:54 04/07/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.97 | $7,974.14 | 21:00:11 04/07/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.97 | $7,266.63 | 20:59:53 04/07/2026 |
| 280 |  Fillx |
NEAR/USDC | $1.97 | $7,227.74 | 21:03:16 04/07/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.97 | $6,687.22 | 20:57:10 04/07/2026 |
| 282 | Gate |
NEAR/ETH | $1.97 | $6,589.68 | 20:56:54 04/07/2026 |
| 283 | Koinpark |
NEAR/INR | $2.07 | $6,203.74 | 20:57:12 04/07/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.95 | $6,152.41 | 20:59:53 04/07/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.99 | $5,077.37 | 21:02:25 04/07/2026 |
| 286 | KuCoin |
NEAR/BTC | $1.98 | $4,896.81 | 20:47:23 04/07/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.97 | $4,760.61 | 21:00:07 04/07/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.97 | $3,817.47 | 20:59:53 04/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.97 | $2,966.80 | 19:52:59 04/07/2026 |
| 290 |  Aevo |
NEAR/USD | $1.98 | $2,197.53 | 21:03:16 04/07/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.97 | $2,090.75 | 21:03:53 04/07/2026 |
| 292 | Upbit |
NEAR/BTC | $1.93 | $1,970.37 | 20:56:23 04/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.97 | $1,487.21 | 17:43:47 04/07/2026 |
| 294 | CoinLion |
NEAR/USDC | $2.04 | $1,417.35 | 21:00:15 04/07/2026 |
| 295 | Bitazza |
NEAR/THB | $1.97 | $1,349.99 | 21:00:08 04/07/2026 |
| 296 | Binance.US |
NEAR/USD | $1.97 | $1,255.51 | 20:59:53 04/07/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $2.08 | $1,037.83 | 20:54:13 04/07/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.95 | $956.76 | 20:57:11 04/07/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.96 | $704.74 | 20:57:10 04/07/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $532.02 | 21:00:12 04/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 04/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,774,149,938 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.