NEAR Protocol NEAR
Xếp hạng #18
02:33:00 26/09/2026
Giá NEAR Protocol (NEAR)
$5.11 6.56%
0.00006084 BTC
132,810 VND
Thấp: $4.46
Cao: $5.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.10 | $28,793,086,362 | 23:00:11 25/09/2026 |
| 2 |  Binance |
NEAR/USDT | $5.06 | $1,058,063,243 | 22:54:17 25/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.10 | $799,421,410 | 22:57:16 25/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.09 | $656,062,987 | 22:57:15 25/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.09 | $530,179,264 | 23:00:18 25/09/2026 |
| 6 |  Bybit |
NEAR/USDT | $5.08 | $494,381,582 | 22:54:17 25/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.10 | $478,482,290 | 22:57:16 25/09/2026 |
| 8 |  KTX |
NEAR/USDT | $5.10 | $454,177,448 | 23:00:15 25/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $5.10 | $436,307,221 | 22:57:17 25/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $5.10 | $361,218,225 | 22:57:15 25/09/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.10 | $339,085,249 | 22:57:26 25/09/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.09 | $324,558,076 | 22:57:15 25/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.09 | $309,724,978 | 23:00:17 25/09/2026 |
| 14 |  idax exchange |
NEAR/USDT | $5.09 | $305,091,916 | 23:00:18 25/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $5.10 | $305,080,427 | 23:00:16 25/09/2026 |
| 16 | Binance |
NEAR/USDT | $5.10 | $276,605,528 | 22:56:54 25/09/2026 |
| 17 |  BVOX |
NEAR/USDT | $5.09 | $266,753,916 | 22:57:15 25/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.09 | $239,496,899 | 23:00:15 25/09/2026 |
| 19 |  CoinW |
NEAR/USDT | $5.10 | $235,193,322 | 22:57:18 25/09/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $5.10 | $220,369,547 | 23:00:07 25/09/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $5.10 | $191,452,358 | 23:00:09 25/09/2026 |
| 22 |  MEXC |
NEAR/USDT | $5.10 | $181,398,396 | 22:57:16 25/09/2026 |
| 23 |  Bitbase |
NEAR/USDT | $5.10 | $181,060,700 | 22:57:18 25/09/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $5.10 | $170,265,243 | 22:57:15 25/09/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $5.09 | $168,048,792 | 23:00:16 25/09/2026 |
| 26 |  Websea |
NEAR/USDT | $5.10 | $159,697,317 | 22:57:17 25/09/2026 |
| 27 |  BTCC |
NEAR/USDT | $5.06 | $155,273,115 | 22:57:16 25/09/2026 |
| 28 |  Zoomex |
NEAR/USDT | $5.10 | $148,519,562 | 22:57:16 25/09/2026 |
| 29 |  AstralX |
NEAR/USDT | $5.09 | $141,437,652 | 23:00:15 25/09/2026 |
| 30 | BTCC |
NEAR/USDT | $5.09 | $138,288,267 | 22:57:12 25/09/2026 |
| 31 |  4E |
NEAR/USDT | $5.09 | $137,090,655 | 23:00:10 25/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.09 | $131,368,217 | 22:57:15 25/09/2026 |
| 33 |  Cofinex |
NEAR/USDT | $5.09 | $130,894,539 | 23:00:17 25/09/2026 |
| 34 |  Bitget |
NEAR/USDT | $5.06 | $130,555,424 | 22:54:15 25/09/2026 |
| 35 |  YEX |
NEAR/USDT | $5.09 | $126,875,198 | 23:00:16 25/09/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.10 | $112,959,032 | 22:57:17 25/09/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $5.09 | $109,093,138 | 23:00:15 25/09/2026 |
| 38 |  Coinbase Exchange |
NEAR/USD | $5.09 | $104,824,990 | 22:56:29 25/09/2026 |
| 39 | Websea |
NEAR/USDT | $5.08 | $103,480,024 | 22:45:12 25/09/2026 |
| 40 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.14 | $99,419,064 | 23:03:50 25/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $5.09 | $93,891,679 | 22:57:19 25/09/2026 |
| 42 |  BingX |
NEAR/USDT | $5.09 | $90,794,296 | 22:57:18 25/09/2026 |
| 43 |  KuCoin |
NEAR/USDT | $5.10 | $88,979,671 | 22:56:53 25/09/2026 |
| 44 |  BlockFin |
NEAR/USDT | $5.09 | $84,933,417 | 23:00:15 25/09/2026 |
| 45 |  Ourbit |
NEAR/USDT | $5.10 | $81,846,492 | 22:57:15 25/09/2026 |
| 46 | AstralX |
NEAR/USDT | $5.09 | $78,843,054 | 23:00:10 25/09/2026 |
| 47 | Batonex |
NEAR/USDT | $5.10 | $74,415,199 | 23:00:11 25/09/2026 |
| 48 |  Bitunix |
NEAR/USDT | $5.10 | $72,971,994 | 22:57:16 25/09/2026 |
| 49 | Binance |
NEAR/USDC | $5.06 | $72,534,921 | 22:54:17 25/09/2026 |
| 50 |  Gate |
NEAR/USDT | $5.07 | $71,547,925 | 22:54:20 25/09/2026 |
| 51 | 4E |
NEAR/USDT | $5.06 | $70,443,057 | 22:54:16 25/09/2026 |
| 52 |  LBank |
NEAR/USDT | $5.10 | $69,894,025 | 22:57:09 25/09/2026 |
| 53 |  KCEX |
NEAR/USDT | $5.09 | $69,185,821 | 22:57:15 25/09/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $5.10 | $68,958,272 | 23:00:19 25/09/2026 |
| 55 | LBank |
NEAR/USDT | $5.10 | $65,116,265 | 22:57:16 25/09/2026 |
| 56 | Bybit |
NEAR/USDT | $5.07 | $64,117,146 | 22:54:12 25/09/2026 |
| 57 |  UZX |
NEAR/USDT | $5.10 | $63,751,606 | 22:57:08 25/09/2026 |
| 58 | CoinW |
NEAR/USDT | $5.06 | $60,806,822 | 22:54:09 25/09/2026 |
| 59 |  Upbit |
NEAR/KRW | $5.09 | $55,909,584 | 22:56:53 25/09/2026 |
| 60 |  SuperEx |
NEAR/USDT | $5.10 | $55,294,391 | 23:00:10 25/09/2026 |
| 61 | Toobit |
NEAR/USDT | $5.09 | $55,286,804 | 22:57:10 25/09/2026 |
| 62 |  WEEX |
NEAR/USDT | $5.10 | $54,573,161 | 22:57:13 25/09/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $5.10 | $54,455,191 | 23:00:11 25/09/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $5.09 | $54,449,566 | 23:00:16 25/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $5.10 | $54,100,560 | 23:00:16 25/09/2026 |
| 66 |  OKX |
NEAR/USDT | $5.10 | $52,034,664 | 22:56:53 25/09/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $5.09 | $51,974,645 | 23:00:10 25/09/2026 |
| 68 | BlockFin |
NEAR/USDT | $5.10 | $51,862,233 | 23:00:11 25/09/2026 |
| 69 | Gate |
NEAR/USDT | $5.09 | $48,632,407 | 22:56:54 25/09/2026 |
| 70 | KuCoin |
NEAR/USDT | $5.06 | $47,663,133 | 22:54:19 25/09/2026 |
| 71 |  ASTX |
NEAR/USDT | $5.10 | $47,520,129 | 23:00:16 25/09/2026 |
| 72 |  Kraken |
NEAR/USD | $5.10 | $45,756,710 | 22:59:54 25/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $5.09 | $44,935,726 | 23:00:11 25/09/2026 |
| 74 | WEEX |
NEAR/USDT | $5.10 | $44,927,361 | 22:57:16 25/09/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $5.09 | $38,839,154 | 22:57:07 25/09/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.10 | $38,543,638 | 22:57:07 25/09/2026 |
| 77 |  Azbit |
NEAR/USDT | $5.09 | $37,090,540 | 22:57:08 25/09/2026 |
| 78 | Binance |
NEAR/USDC | $5.10 | $32,951,774 | 22:56:54 25/09/2026 |
| 79 | Echobit |
NEAR/USDT | $5.09 | $32,728,689 | 22:57:09 25/09/2026 |
| 80 |  BitDelta |
NEAR/USDT | $5.09 | $31,075,666 | 23:00:11 25/09/2026 |
| 81 |  BloFin |
NEAR/USDT | $5.06 | $30,350,296 | 22:54:18 25/09/2026 |
| 82 |  Pionex |
NEAR/USDT | $5.10 | $30,245,949 | 22:57:16 25/09/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $5.10 | $29,121,330 | 22:57:15 25/09/2026 |
| 84 |  YUBIT |
NEAR/USDT | $5.09 | $27,835,634 | 22:57:08 25/09/2026 |
| 85 | ASTX |
NEAR/USDT | $5.09 | $27,636,756 | 23:00:10 25/09/2026 |
| 86 |  Hibt |
NEAR/USDT | $5.04 | $25,981,066 | 22:51:10 25/09/2026 |
| 87 | DigiFinex |
NEAR/USDT | $5.10 | $25,762,867 | 23:00:08 25/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $5.10 | $24,207,286 | 22:57:15 25/09/2026 |
| 89 |  BitTap |
NEAR/USDT | $5.09 | $23,177,206 | 23:00:17 25/09/2026 |
| 90 |  Bitrue |
NEAR/USDT | $5.09 | $23,030,898 | 22:57:17 25/09/2026 |
| 91 |  Lighter |
NEAR/USDC | $5.10 | $22,001,366 | 22:57:15 25/09/2026 |
| 92 |  XT.COM |
NEAR/USDT | $5.09 | $21,914,128 | 22:57:08 25/09/2026 |
| 93 | KCEX |
NEAR/USDT | $5.10 | $21,310,678 | 22:57:11 25/09/2026 |
| 94 |  Kalshi |
NEAR/USD | $5.15 | $20,964,861 | 23:03:15 25/09/2026 |
| 95 | BloFin |
NEAR/USDT | $5.09 | $20,694,791 | 22:57:16 25/09/2026 |
| 96 |  Variational |
NEAR/USDC | $5.11 | $20,527,237 | 23:03:16 25/09/2026 |
| 97 |  Bitvavo |
NEAR/EUR | $5.10 | $20,441,478 | 22:57:11 25/09/2026 |
| 98 |  Poloniex |
NEAR/USDT | $5.07 | $18,050,736 | 22:59:23 25/09/2026 |
| 99 | IBIT Global |
NEAR/USDT | $5.10 | $17,749,577 | 23:00:07 25/09/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $5.10 | $17,747,922 | 22:57:18 25/09/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $5.09 | $17,247,228 | 23:00:09 25/09/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $5.15 | $16,308,621 | 23:03:16 25/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $5.09 | $16,109,681 | 22:57:12 25/09/2026 |
| 104 |  BitMart |
NEAR/USDT | $4.52 | $15,552,407 | 22:36:16 24/09/2026 |
| 105 | Ourbit |
NEAR/USDT | $5.10 | $13,399,538 | 22:57:13 25/09/2026 |
| 106 | Bitget |
NEAR/USDT | $5.04 | $12,938,898 | 22:54:38 25/09/2026 |
| 107 |  Extended |
NEAR/USD | $5.14 | $12,645,007 | 23:03:16 25/09/2026 |
| 108 | Kraken |
NEAR/EUR | $5.10 | $11,911,539 | 22:59:54 25/09/2026 |
| 109 |  XXKK |
NEAR/USDT | $5.10 | $11,892,962 | 23:00:08 25/09/2026 |
| 110 | Bitbaby |
NEAR/USDT | $5.09 | $11,714,026 | 23:00:12 25/09/2026 |
| 111 | MEXC |
NEAR/USDT | $5.07 | $11,440,539 | 22:45:07 25/09/2026 |
| 112 |  WOO X Pro |
NEAR/USDT | $5.09 | $11,389,248 | 23:00:16 25/09/2026 |
| 113 |  Bit2Me |
NEAR/EUR | $5.10 | $11,024,998 | 22:57:09 25/09/2026 |
| 114 |  Bithumb |
NEAR/KRW | $5.10 | $10,825,979 | 22:59:54 25/09/2026 |
| 115 | Binance |
NEAR/USD | $5.05 | $10,363,163 | 22:54:50 25/09/2026 |
| 116 | WhiteBIT |
NEAR/USDC | $5.10 | $10,166,666 | 22:57:07 25/09/2026 |
| 117 | OKX |
NEAR/USDC | $5.10 | $9,666,602 | 22:56:53 25/09/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $5.10 | $9,271,154 | 23:00:15 25/09/2026 |
| 119 |  BTSE |
NEAR/USDT | $5.10 | $9,258,579 | 22:57:15 25/09/2026 |
| 120 | Bitbase |
NEAR/USDT | $5.05 | $8,935,487 | 22:51:07 25/09/2026 |
| 121 | BingX |
NEAR/USDT | $5.10 | $8,925,218 | 22:57:11 25/09/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $5.09 | $8,872,239 | 23:00:15 25/09/2026 |
| 123 |  Phemex |
NEAR/USDT | $5.10 | $8,515,371 | 22:57:16 25/09/2026 |
| 124 | WhiteBIT |
NEAR/WBT | $5.09 | $8,018,226 | 22:57:07 25/09/2026 |
| 125 | FameEX |
NEAR/USDT | $5.09 | $7,643,045 | 22:57:09 25/09/2026 |
| 126 | Binance |
NEAR/JPY | $5.10 | $6,968,031 | 22:56:54 25/09/2026 |
| 127 |  Aster |
NEAR/USDT | $5.06 | $6,855,462 | 22:54:15 25/09/2026 |
| 128 | WhiteBIT |
NEAR/TRY | $5.10 | $6,605,383 | 22:57:07 25/09/2026 |
| 129 | BingX |
NEAR/USDC | $5.10 | $6,523,349 | 22:57:18 25/09/2026 |
| 130 |  PointPay |
NEAR/USDT | $5.10 | $6,407,894 | 22:57:07 25/09/2026 |
| 131 | Koinbay |
NEAR/USDT | $5.08 | $5,911,494 | 22:48:11 25/09/2026 |
| 132 |  BitKan |
NEAR/USDT | $5.10 | $5,811,284 | 23:00:12 25/09/2026 |
| 133 |  BYDFi |
NEAR/USDT | $5.10 | $5,769,901 | 22:57:08 25/09/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $5.10 | $5,760,189 | 23:00:10 25/09/2026 |
| 135 | Blockfinex |
NEAR/USDT | $5.09 | $5,609,297 | 23:00:09 25/09/2026 |
| 136 |  Bitstamp by Robinhood |
NEAR/USD | $5.11 | $5,569,472 | 22:59:23 25/09/2026 |
| 137 | Bitunix |
NEAR/USDT | $5.10 | $5,504,450 | 22:57:12 25/09/2026 |
| 138 |  OneEx |
NEAR/USDT | $5.10 | $5,289,461 | 23:00:16 25/09/2026 |
| 139 | Binance |
NEAR/TRY | $5.09 | $4,949,829 | 22:56:54 25/09/2026 |
| 140 | Phemex |
NEAR/USDT | $5.09 | $4,766,373 | 22:57:12 25/09/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $5.10 | $4,493,932 | 22:57:16 25/09/2026 |
| 142 | EasiCoin |
NEAR/USDT | $5.09 | $4,455,850 | 23:00:08 25/09/2026 |
| 143 | Bitbaby |
NEAR/USDC | $5.09 | $4,431,973 | 23:00:16 25/09/2026 |
| 144 |  HTX |
NEAR/USDT | $5.10 | $4,414,589 | 22:57:17 25/09/2026 |
| 145 |  ICRYPEX |
NEAR/USDT | $5.09 | $4,360,634 | 23:00:11 25/09/2026 |
| 146 | Bitcastle |
NEAR/USDT | $5.10 | $4,279,297 | 23:00:18 25/09/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $5.09 | $4,267,836 | 22:57:16 25/09/2026 |
| 148 |  Bitkub |
NEAR/THB | $5.09 | $4,198,774 | 22:57:07 25/09/2026 |
| 149 | Bitbase |
NEAR/USDC | $5.10 | $4,168,495 | 22:57:18 25/09/2026 |
| 150 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,672 | 23:00:17 25/09/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $5.09 | $3,732,910 | 23:00:11 25/09/2026 |
| 152 |  HitBTC |
NEAR/USDT | $5.11 | $3,732,490 | 23:00:09 25/09/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $5.11 | $3,732,150 | 23:00:10 25/09/2026 |
| 154 | BingX |
NEAR/USD | $5.09 | $3,539,681 | 22:57:18 25/09/2026 |
| 155 |  CoinTR |
NEAR/USDT | $5.10 | $3,497,039 | 23:00:10 25/09/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.09 | $3,365,529 | 23:00:09 25/09/2026 |
| 157 | Bitunix |
NEAR/USDC | $5.09 | $3,336,493 | 22:57:16 25/09/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $5.15 | $3,314,063 | 23:03:17 25/09/2026 |
| 159 | XT.COM |
NEAR/USDC | $5.09 | $3,283,167 | 22:57:08 25/09/2026 |
| 160 | BitTap |
NEAR/USDT | $5.09 | $3,046,512 | 23:00:10 25/09/2026 |
| 161 | OKX |
NEAR/EUR | $5.10 | $3,017,762 | 22:56:53 25/09/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $5.06 | $3,003,399 | 22:57:07 25/09/2026 |
| 163 |  LeveX |
NEAR/USDT | $5.09 | $2,907,362 | 23:00:15 25/09/2026 |
| 164 | Bitrue |
NEAR/USDT | $5.10 | $2,809,602 | 22:57:11 25/09/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $5.10 | $2,714,193 | 22:57:12 25/09/2026 |
| 166 | Pionex |
NEAR/USDT | $5.09 | $2,598,814 | 22:57:09 25/09/2026 |
| 167 |  Binance TR |
NEAR/TRY | $5.09 | $2,583,835 | 22:57:10 25/09/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $5.10 | $2,574,595 | 22:57:11 25/09/2026 |
| 169 |  Picol |
NEAR/USDT | $5.09 | $2,293,383 | 23:00:09 25/09/2026 |
| 170 | Crypto.com Exchange |
NEAR/USDT | $5.10 | $2,276,698 | 22:57:11 25/09/2026 |
| 171 |  TxFlow |
NEAR/USDC | $5.10 | $2,274,192 | 22:57:52 25/09/2026 |
| 172 |  MGBX |
NEAR/USDT | $5.10 | $2,267,381 | 22:57:24 25/09/2026 |
| 173 | BYDFi |
NEAR/USDT | $5.11 | $2,236,579 | 23:00:16 25/09/2026 |
| 174 |  Coincall |
NEAR/USD | $5.16 | $2,232,484 | 23:03:15 25/09/2026 |
| 175 | YEX |
NEAR/USD | $5.09 | $2,060,194 | 23:00:16 25/09/2026 |
| 176 | BITmarkets |
NEAR/USDT | $5.09 | $1,932,258 | 23:00:09 25/09/2026 |
| 177 | BTSE |
NEAR/USDT | $5.10 | $1,927,313 | 22:57:07 25/09/2026 |
| 178 |  CRMClick |
NEAR/USDT | $5.10 | $1,866,271 | 23:00:10 25/09/2026 |
| 179 | HTX |
NEAR/USDT | $5.09 | $1,865,428 | 22:59:54 25/09/2026 |
| 180 | KTX |
NEAR/USDT | $5.09 | $1,848,676 | 23:00:11 25/09/2026 |
| 181 | B2Z Exchange |
NEAR/USDT | $5.09 | $1,830,455 | 23:00:10 25/09/2026 |
| 182 | B2Z Exchange |
NEAR/USD | $5.09 | $1,805,605 | 23:00:10 25/09/2026 |
| 183 | BITmarkets |
NEAR/USD | $5.09 | $1,805,578 | 23:00:09 25/09/2026 |
| 184 |  Revolut X |
NEAR/EUR | $5.12 | $1,745,065 | 23:00:08 25/09/2026 |
| 185 | OKX |
NEAR/USD | $5.09 | $1,713,046 | 22:56:53 25/09/2026 |
| 186 |  EVEDEX |
NEAR/USD | $5.15 | $1,619,639 | 23:03:16 25/09/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $5.13 | $1,577,836 | 23:03:17 25/09/2026 |
| 188 | Binance |
NEAR/BTC | $5.10 | $1,506,671 | 22:56:54 25/09/2026 |
| 189 | Bitbase |
NEAR/USDC | $5.05 | $1,498,877 | 22:51:07 25/09/2026 |
| 190 | Revolut X |
NEAR/USD | $5.12 | $1,446,955 | 23:00:08 25/09/2026 |
| 191 |  CoinCola |
NEAR/USDT | $5.10 | $1,426,880 | 23:00:08 25/09/2026 |
| 192 | Deepcoin |
NEAR/USDT | $5.10 | $1,423,409 | 22:57:08 25/09/2026 |
| 193 | BVOX |
NEAR/USDT | $5.06 | $1,342,663 | 22:57:08 25/09/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/USDT | $5.10 | $1,305,243 | 22:59:23 25/09/2026 |
| 195 | XT.COM |
NEAR/USD | $5.09 | $1,300,895 | 22:57:43 25/09/2026 |
| 196 | BtcTurk | Kripto |
NEAR/TRY | $5.10 | $1,235,892 | 22:59:53 25/09/2026 |
| 197 |  Arcus |
NEAR/USD | $5.10 | $1,208,493 | 23:00:15 25/09/2026 |
| 198 | BingX |
NEAR/USDC | $5.10 | $1,073,940 | 22:57:11 25/09/2026 |
| 199 | WEEX |
NEAR/USDC | $5.10 | $1,049,780 | 22:57:13 25/09/2026 |
| 200 |  Pacifica |
NEAR/USD | $5.14 | $1,042,115 | 23:03:15 25/09/2026 |
| 201 |  Flipster |
NEAR/USDT | $5.02 | $1,023,025 | 23:00:15 25/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.13 | $982,352 | 22:58:59 25/09/2026 |
| 203 |  AlphaX |
NEAR/USDT | $5.09 | $972,148 | 23:00:15 25/09/2026 |
| 204 |  Paribu |
NEAR/TRY | $5.08 | $941,240 | 22:59:53 25/09/2026 |
| 205 | Binance |
NEAR/USD1 | $5.10 | $932,677 | 22:56:54 25/09/2026 |
| 206 | LeveX |
NEAR/USDT | $5.10 | $911,018 | 23:00:09 25/09/2026 |
| 207 | Bybit |
NEAR/USD | $5.07 | $902,803 | 22:54:17 25/09/2026 |
| 208 | Cofinex |
NEAR/USDC | $5.10 | $881,694 | 23:00:17 25/09/2026 |
| 209 | Bitget |
NEAR/PERP | $5.06 | $880,542 | 22:54:15 25/09/2026 |
| 210 | Hotcoin |
NEAR/USDT | $5.07 | $820,475 | 22:57:09 25/09/2026 |
| 211 | KuCoin |
NEAR/USDC | $5.10 | $815,220 | 22:56:53 25/09/2026 |
| 212 |  ApeX Omni |
NEAR/USDT | $5.14 | $815,027 | 23:03:17 25/09/2026 |
| 213 |  EdgeX |
NEAR/USDC | $5.14 | $782,985 | 23:03:16 25/09/2026 |
| 214 |  Binance TH |
NEAR/USDT | $5.10 | $761,970 | 22:57:09 25/09/2026 |
| 215 |  Binance.US |
NEAR/USDT | $5.07 | $748,308 | 22:59:23 25/09/2026 |
| 216 | Bitrue |
NEAR/USDC | $5.10 | $662,852 | 22:57:11 25/09/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $4.92 | $613,433 | 22:57:07 25/09/2026 |
| 218 |  Orderly |
NEAR/USDC | $5.16 | $574,615 | 23:03:16 25/09/2026 |
| 219 |  MemeMax |
NEAR/USDC | $5.15 | $574,603 | 23:03:16 25/09/2026 |
| 220 |  BiFinance |
NEAR/USDT | $5.10 | $546,261 | 22:57:08 25/09/2026 |
| 221 |  SunX |
NEAR/USDT | $2.31 | $505,079 | 23:03:16 25/09/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $5.09 | $475,752 | 22:56:29 25/09/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $5.10 | $465,221 | 23:00:10 25/09/2026 |
| 224 |  Grvt |
NEAR/USDT | $5.12 | $464,079 | 22:36:17 25/09/2026 |
| 225 | Binance |
NEAR/BRL | $5.09 | $453,863 | 22:56:54 25/09/2026 |
| 226 | MEXC |
NEAR/USDC | $5.08 | $442,587 | 22:45:07 25/09/2026 |
| 227 |  Koinpark |
NEAR/USDT | $5.10 | $442,258 | 23:00:12 25/09/2026 |
| 228 |  Bitso |
NEAR/USD | $5.11 | $397,789 | 22:59:53 25/09/2026 |
| 229 |  Coinstore |
NEAR/USDT | $5.09 | $389,868 | 23:00:11 25/09/2026 |
| 230 |  Fillx |
NEAR/USDC | $5.16 | $388,924 | 23:03:16 25/09/2026 |
| 231 |  Binibit |
NEAR/USDT | $5.10 | $364,124 | 23:00:12 25/09/2026 |
| 232 | Bybit |
NEAR/USDC | $5.05 | $360,792 | 22:54:12 25/09/2026 |
| 233 | Revolut X |
NEAR/GBP | $5.10 | $325,127 | 23:00:08 25/09/2026 |
| 234 | MEXC |
NEAR/USDC | $5.09 | $316,928 | 22:57:16 25/09/2026 |
| 235 |  Bitazza |
NEAR/USDT | $5.10 | $271,246 | 23:00:11 25/09/2026 |
| 236 |  CoinDCX |
NEAR/INR | $5.29 | $260,477 | 22:57:11 25/09/2026 |
| 237 | LeveX |
NEAR/USDC | $5.10 | $249,312 | 23:00:15 25/09/2026 |
| 238 | B2Z Exchange |
NEAR/USDC | $5.09 | $236,869 | 23:00:10 25/09/2026 |
| 239 | BITmarkets |
NEAR/USDC | $5.09 | $236,863 | 23:00:09 25/09/2026 |
| 240 | Binance |
NEAR/EUR | $5.09 | $233,284 | 22:56:54 25/09/2026 |
| 241 |  XBO.com |
NEAR/USDT | $5.10 | $224,900 | 23:00:09 25/09/2026 |
| 242 |  TRIV |
NEAR/IDR | $5.12 | $218,737 | 23:00:12 25/09/2026 |
| 243 | TRIV |
NEAR/USDT | $5.10 | $218,737 | 23:00:12 25/09/2026 |
| 244 | Bitfinex |
NEAR/USD | $5.10 | $200,162 | 22:59:23 25/09/2026 |
| 245 | FMFW.io |
NEAR/BTC | $5.10 | $190,346 | 23:00:10 25/09/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $5.10 | $189,685 | 23:00:11 25/09/2026 |
| 247 |  Foxbit |
NEAR/BRL | $5.06 | $183,621 | 22:57:11 25/09/2026 |
| 248 | PointPay |
NEAR/USDC | $5.05 | $181,453 | 22:57:07 25/09/2026 |
| 249 | Bitfinex |
NEAR/USDT | $5.08 | $179,666 | 22:59:53 25/09/2026 |
| 250 |  Coinone |
NEAR/KRW | $5.10 | $173,347 | 22:59:53 25/09/2026 |
| 251 | Bitkub |
NEAR/USDT | $5.10 | $169,637 | 22:57:07 25/09/2026 |
| 252 | KuCoin |
NEAR/BTC | $5.09 | $167,221 | 22:56:53 25/09/2026 |
| 253 | Cofinex |
NEAR/USDT | $5.09 | $166,418 | 23:00:11 25/09/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $5.06 | $165,943 | 21:57:18 25/09/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $5.10 | $151,129 | 22:57:09 25/09/2026 |
| 256 |  Blynex |
NEAR/USDT | $5.10 | $144,511 | 23:00:09 25/09/2026 |
| 257 |  CoinEx |
NEAR/USDT | $5.11 | $135,525 | 23:02:53 25/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.15 | $109,974 | 22:25:59 25/09/2026 |
| 259 | Gate |
NEAR/USDC | $5.10 | $106,960 | 22:56:54 25/09/2026 |
| 260 |  ChangeNOW |
NEAR/BTC | $5.10 | $101,318 | 22:57:11 25/09/2026 |
| 261 |  Indodax |
NEAR/IDR | $5.09 | $100,890 | 22:59:54 25/09/2026 |
| 262 |  Remitano |
NEAR/USDT | $5.11 | $95,051.31 | 23:00:08 25/09/2026 |
| 263 |  Aevo |
NEAR/USD | $5.15 | $93,831.23 | 23:03:16 25/09/2026 |
| 264 |  CEX.IO |
NEAR/USD | $5.07 | $87,484.26 | 22:54:10 25/09/2026 |
| 265 | MEXC |
NEAR/USD1 | $5.10 | $78,111.95 | 22:57:16 25/09/2026 |
| 266 |  CoinLion |
NEAR/USD | $5.02 | $64,665.60 | 23:00:13 25/09/2026 |
| 267 | MEXC |
NEAR/USD1 | $5.07 | $64,271.18 | 22:45:07 25/09/2026 |
| 268 | CoinTR |
NEAR/TRY | $5.09 | $60,425.14 | 23:00:10 25/09/2026 |
| 269 |  Bitcoiva |
NEAR/USDT | $5.09 | $60,409.03 | 23:00:12 25/09/2026 |
| 270 | Koinpark |
NEAR/INR | $5.40 | $59,822.74 | 23:00:12 25/09/2026 |
| 271 | CEX.IO |
NEAR/USDT | $5.07 | $59,621.19 | 22:54:10 25/09/2026 |
| 272 |  Ndax |
NEAR/CAD | $5.09 | $59,550.07 | 23:00:09 25/09/2026 |
| 273 |  Korbit |
NEAR/KRW | $5.04 | $56,959.06 | 22:57:11 25/09/2026 |
| 274 |  BTC Markets |
NEAR/AUD | $5.18 | $56,745.66 | 22:57:12 25/09/2026 |
| 275 | TxFlow |
NEAR/USDC | $5.11 | $56,138.95 | 23:00:11 25/09/2026 |
| 276 |  WOO X |
NEAR/USDT | $5.10 | $54,704.89 | 22:57:15 25/09/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $5.10 | $47,316.12 | 23:00:15 25/09/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $5.10 | $45,602.18 | 22:57:12 25/09/2026 |
| 279 |  Bullbit |
NEAR/USDC | $5.15 | $42,121.46 | 23:03:15 25/09/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.13 | $39,740.68 | 22:58:23 25/09/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $4.98 | $39,578.38 | 22:59:23 25/09/2026 |
| 282 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 283 | BITmarkets |
NEAR/IDR | $5.08 | $37,185.89 | 23:00:09 25/09/2026 |
| 284 |  Gate US |
NEAR/USDT | $5.10 | $34,564.16 | 23:00:09 25/09/2026 |
| 285 | Binance.US |
NEAR/USD | $5.10 | $34,343.04 | 22:59:53 25/09/2026 |
| 286 |  Tebbit |
NEAR/USDT | $5.10 | $29,872.71 | 23:00:16 25/09/2026 |
| 287 | Gate |
NEAR/ETH | $5.05 | $26,048.47 | 22:56:54 25/09/2026 |
| 288 | BYDFi |
NEAR/USDC | $5.09 | $25,293.37 | 22:57:08 25/09/2026 |
| 289 | Bitazza |
NEAR/THB | $5.09 | $24,081.83 | 23:00:11 25/09/2026 |
| 290 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.06 | $19,841.33 | 22:51:47 25/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,725.79 | $18,978.48 | 21:11:23 25/09/2026 |
| 292 |  dYdX v4 |
NEAR/USD | $5.23 | $18,099.88 | 23:04:18 25/09/2026 |
| 293 |  Kanga Exchange |
NEAR/USDC | $5.07 | $17,054.93 | 22:57:07 25/09/2026 |
| 294 | Kanga Exchange |
NEAR/USDT | $5.09 | $15,977.20 | 22:57:07 25/09/2026 |
| 295 | Binance |
NEAR/U | $5.06 | $15,534.00 | 22:56:42 25/09/2026 |
| 296 | WOO X |
NEAR/USDT | $5.10 | $14,454.78 | 22:57:07 25/09/2026 |
| 297 | CoinDCX |
NEAR/USDT | $5.07 | $13,911.91 | 22:57:11 25/09/2026 |
| 298 |  ZebPay |
NEAR/INR | $5.27 | $11,418.81 | 22:54:10 25/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,570.10 | $8,572.55 | 05:09:11 21/09/2026 |
| 300 |  Young Platform |
NEAR/EUR | $5.10 | $7,443.63 | 22:57:11 25/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,793,086,362 với tỷ giá $5.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.