NEAR Protocol NEAR
Xếp hạng #20
01:54:00 20/09/2026
Giá NEAR Protocol (NEAR)
$3.59 -4.31%
0.00004406 BTC
93,024 VND
Thấp: $3.55
Cao: $3.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.65 | $21,321,213,878 | 01:00:08 20/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.67 | $663,078,942 | 00:54:17 20/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.67 | $502,624,328 | 00:51:15 20/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $3.65 | $441,499,935 | 00:57:15 20/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $3.66 | $330,398,310 | 01:00:17 20/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.65 | $312,035,428 | 00:57:15 20/09/2026 |
| 7 |  KTX |
NEAR/USDT | $3.65 | $300,379,849 | 01:00:15 20/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $3.65 | $283,916,806 | 00:57:16 20/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $3.67 | $254,871,067 | 00:54:21 20/09/2026 |
| 10 |  CoinW |
NEAR/USDT | $3.65 | $243,870,637 | 00:57:17 20/09/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.67 | $241,326,057 | 00:54:16 20/09/2026 |
| 12 | Binance |
NEAR/USDT | $3.65 | $193,848,209 | 00:56:54 20/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $3.65 | $193,657,148 | 01:00:16 20/09/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.65 | $178,726,553 | 01:00:08 20/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $3.65 | $170,564,598 | 01:00:15 20/09/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $3.65 | $161,874,893 | 01:00:16 20/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.65 | $161,874,893 | 01:00:16 20/09/2026 |
| 18 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.66 | $160,312,619 | 00:57:15 20/09/2026 |
| 20 |  BTCC |
NEAR/USDT | $3.67 | $153,270,031 | 00:57:15 20/09/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $3.66 | $140,869,420 | 00:57:26 20/09/2026 |
| 22 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 23 |  MEXC |
NEAR/USDT | $3.65 | $116,856,102 | 00:57:16 20/09/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $3.65 | $114,089,422 | 01:00:09 20/09/2026 |
| 25 |  Ourbit |
NEAR/USDT | $3.65 | $112,672,315 | 00:57:16 20/09/2026 |
| 26 |  Bitbase |
NEAR/USDT | $3.65 | $111,226,414 | 00:57:17 20/09/2026 |
| 27 |  AstralX |
NEAR/USDT | $3.67 | $110,771,367 | 00:54:15 20/09/2026 |
| 28 |  BlockFin |
NEAR/USDT | $3.65 | $107,226,804 | 01:00:16 20/09/2026 |
| 29 |  Websea |
NEAR/USDT | $3.66 | $100,782,615 | 00:57:17 20/09/2026 |
| 30 | BTCC |
NEAR/USDT | $3.66 | $96,938,516 | 00:57:08 20/09/2026 |
| 31 |  4E |
NEAR/USDT | $3.65 | $95,830,141 | 01:00:09 20/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $3.66 | $92,307,842 | 01:00:15 20/09/2026 |
| 33 |  TruBit Pro Exchange |
NEAR/USDT | $3.66 | $87,340,941 | 01:00:16 20/09/2026 |
| 34 |  BVOX |
NEAR/USDT | $3.66 | $81,318,165 | 00:57:15 20/09/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $3.65 | $80,621,729 | 00:57:15 20/09/2026 |
| 36 |  Bitget |
NEAR/USDT | $3.67 | $80,386,472 | 00:54:15 20/09/2026 |
| 37 |  Cofinex |
NEAR/USDT | $3.65 | $79,896,305 | 01:00:17 20/09/2026 |
| 38 | Websea |
NEAR/USDT | $3.67 | $72,989,155 | 00:54:09 20/09/2026 |
| 39 |  Zoomex |
NEAR/USDT | $3.65 | $72,085,839 | 01:00:15 20/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $3.65 | $70,506,083 | 00:57:16 20/09/2026 |
| 41 |  BitradeX |
NEAR/USDT | $3.65 | $65,752,363 | 00:57:08 20/09/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $3.65 | $65,151,303 | 00:57:15 20/09/2026 |
| 43 |  BingX |
NEAR/USDT | $3.65 | $62,049,930 | 00:57:17 20/09/2026 |
| 44 | AstralX |
NEAR/USDT | $3.65 | $61,659,676 | 01:00:11 20/09/2026 |
| 45 | CoinW |
NEAR/USDT | $3.65 | $61,287,282 | 00:57:08 20/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $3.65 | $60,503,955 | 00:57:26 20/09/2026 |
| 47 | Batonex |
NEAR/USDT | $3.65 | $55,922,358 | 01:00:09 20/09/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $3.65 | $54,211,504 | 01:00:18 20/09/2026 |
| 49 |  KuCoin |
NEAR/USDT | $3.65 | $52,886,494 | 00:57:23 20/09/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $3.65 | $51,008,954 | 00:57:00 20/09/2026 |
| 51 |  LBank |
NEAR/USDT | $3.65 | $49,556,079 | 00:57:16 20/09/2026 |
| 52 | Toobit |
NEAR/USDT | $3.65 | $48,440,775 | 00:57:08 20/09/2026 |
| 53 | Binance |
NEAR/USDC | $3.67 | $46,438,253 | 00:54:17 20/09/2026 |
| 54 |  UZX |
NEAR/USDT | $3.65 | $44,953,220 | 00:57:08 20/09/2026 |
| 55 | BlockFin |
NEAR/USDT | $3.65 | $44,401,933 | 01:00:08 20/09/2026 |
| 56 |  KCEX |
NEAR/USDT | $3.65 | $44,351,852 | 00:57:15 20/09/2026 |
| 57 |  Gate |
NEAR/USDT | $3.67 | $40,104,258 | 00:54:20 20/09/2026 |
| 58 |  WEEX |
NEAR/USDT | $3.65 | $39,543,445 | 00:57:17 20/09/2026 |
| 59 |  Azbit |
NEAR/USDT | $3.65 | $39,401,324 | 00:57:08 20/09/2026 |
| 60 | LBank |
NEAR/USDT | $3.65 | $38,769,068 | 00:57:08 20/09/2026 |
| 61 |  SuperEx |
NEAR/USDT | $3.65 | $38,574,872 | 01:00:10 20/09/2026 |
| 62 | Gate |
NEAR/USDT | $3.66 | $38,389,752 | 00:56:24 20/09/2026 |
| 63 |  Bitunix |
NEAR/USDT | $3.65 | $35,508,851 | 00:57:16 20/09/2026 |
| 64 |  YUBIT |
NEAR/USDT | $3.65 | $32,989,754 | 00:57:07 20/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $3.65 | $32,252,762 | 00:57:16 20/09/2026 |
| 66 | KuCoin |
NEAR/USDT | $3.65 | $31,779,690 | 00:57:19 20/09/2026 |
| 67 |  Upbit |
NEAR/KRW | $3.61 | $30,582,199 | 00:56:23 20/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $3.65 | $29,544,155 | 01:00:08 20/09/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $3.66 | $28,349,176 | 00:57:07 20/09/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $3.66 | $27,851,585 | 01:00:16 20/09/2026 |
| 71 |  OKX |
NEAR/USDT | $3.65 | $27,362,427 | 00:56:53 20/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $3.65 | $27,307,049 | 01:00:11 20/09/2026 |
| 73 | WEEX |
NEAR/USDT | $3.65 | $27,216,102 | 00:57:08 20/09/2026 |
| 74 | CrypFine |
NEAR/USDT | $3.65 | $27,070,710 | 00:57:07 20/09/2026 |
| 75 |  BloFin |
NEAR/USDT | $3.65 | $26,215,595 | 00:57:07 20/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $3.66 | $24,319,303 | 01:00:16 20/09/2026 |
| 77 | Bybit |
NEAR/USDT | $3.67 | $23,724,760 | 00:54:12 20/09/2026 |
| 78 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.66 | $23,188,211 | 01:03:50 20/09/2026 |
| 79 | Binance |
NEAR/USDC | $3.65 | $22,178,514 | 00:56:54 20/09/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.65 | $19,566,452 | 00:57:15 20/09/2026 |
| 81 | ASTX |
NEAR/USDT | $3.65 | $19,560,962 | 01:00:11 20/09/2026 |
| 82 |  BitDelta |
NEAR/USDT | $3.65 | $19,009,161 | 01:00:07 20/09/2026 |
| 83 |  Kraken |
NEAR/USD | $3.65 | $18,980,949 | 00:59:53 20/09/2026 |
| 84 | DigiFinex |
NEAR/USDT | $3.65 | $18,640,657 | 01:00:11 20/09/2026 |
| 85 |  Poloniex |
NEAR/USDT | $3.66 | $18,393,186 | 00:59:23 20/09/2026 |
| 86 | KCEX |
NEAR/USDT | $3.65 | $16,898,262 | 00:57:07 20/09/2026 |
| 87 |  BitMart |
NEAR/USDT | $3.66 | $15,621,815 | 01:03:16 20/09/2026 |
| 88 |  XT.COM |
NEAR/USDT | $3.65 | $15,483,239 | 00:57:10 20/09/2026 |
| 89 |  BitTap |
NEAR/USDT | $3.67 | $15,070,745 | 00:54:16 20/09/2026 |
| 90 | BloFin |
NEAR/USDT | $3.67 | $14,957,050 | 00:54:16 20/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $3.65 | $14,948,710 | 00:57:17 20/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $3.66 | $13,683,336 | 00:51:12 20/09/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $3.65 | $13,118,235 | 00:57:09 20/09/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.65 | $12,336,000 | 01:00:09 20/09/2026 |
| 95 | IBIT Global |
NEAR/USDT | $3.65 | $12,103,631 | 01:00:09 20/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $3.65 | $11,437,205 | 00:57:18 20/09/2026 |
| 97 | Echobit |
NEAR/USDT | $3.65 | $10,885,893 | 00:57:08 20/09/2026 |
| 98 |  Lighter |
NEAR/USDC | $3.66 | $10,862,930 | 00:57:15 20/09/2026 |
| 99 | Ourbit |
NEAR/USDT | $3.65 | $10,484,716 | 00:57:07 20/09/2026 |
| 100 |  Pionex |
NEAR/USDT | $3.65 | $9,973,776 | 00:57:16 20/09/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $3.66 | $9,791,185 | 01:03:15 20/09/2026 |
| 102 |  WOO X Pro |
NEAR/USDT | $3.66 | $9,546,877 | 01:00:15 20/09/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $3.64 | $9,050,066 | 00:57:13 20/09/2026 |
| 104 |  Phemex |
NEAR/USDT | $3.65 | $8,515,478 | 00:57:16 20/09/2026 |
| 105 | Bitbaby |
NEAR/USDT | $3.65 | $8,508,465 | 00:57:09 20/09/2026 |
| 106 |  Deepcoin |
NEAR/USDT | $3.65 | $8,470,414 | 00:57:15 20/09/2026 |
| 107 | Bitget |
NEAR/USDT | $3.67 | $7,658,952 | 00:56:16 20/09/2026 |
| 108 |  Kalshi |
NEAR/USD | $3.67 | $7,587,723 | 01:03:15 20/09/2026 |
| 109 | FameEX |
NEAR/USDT | $3.66 | $7,248,982 | 00:57:12 20/09/2026 |
| 110 |  Variational |
NEAR/USDC | $3.67 | $7,031,625 | 01:03:16 20/09/2026 |
| 111 | Bitbase |
NEAR/USDT | $3.65 | $6,893,002 | 00:57:08 20/09/2026 |
| 112 | BingX |
NEAR/USDC | $3.65 | $6,533,664 | 00:57:17 20/09/2026 |
| 113 | MEXC |
NEAR/USDT | $3.65 | $5,966,898 | 00:57:09 20/09/2026 |
| 114 |  XXKK |
NEAR/USDT | $3.65 | $5,755,925 | 01:00:07 20/09/2026 |
| 115 | BingX |
NEAR/USDT | $3.65 | $5,521,306 | 00:57:08 20/09/2026 |
| 116 |  Bithumb |
NEAR/KRW | $3.60 | $5,452,009 | 00:59:54 20/09/2026 |
| 117 | Phemex |
NEAR/USDT | $3.65 | $5,186,402 | 00:57:08 20/09/2026 |
| 118 |  Aster |
NEAR/USDT | $3.68 | $5,010,100 | 00:54:16 20/09/2026 |
| 119 |  BTSE |
NEAR/USDT | $3.65 | $4,977,013 | 00:57:15 20/09/2026 |
| 120 |  BitKan |
NEAR/USDT | $3.65 | $4,896,611 | 01:00:08 20/09/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $3.67 | $4,837,489 | 01:03:15 20/09/2026 |
| 122 |  OneEx |
NEAR/USDT | $3.65 | $4,824,537 | 01:00:16 20/09/2026 |
| 123 |  BITmarkets |
NEAR/USDT | $3.65 | $4,820,899 | 01:00:15 20/09/2026 |
| 124 | Kraken |
NEAR/EUR | $3.64 | $4,818,023 | 00:59:23 20/09/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $3.65 | $4,792,622 | 00:57:07 20/09/2026 |
| 126 | Binance |
NEAR/JPY | $3.65 | $4,238,369 | 00:56:52 20/09/2026 |
| 127 | EasiCoin |
NEAR/USDT | $3.65 | $4,164,804 | 01:00:07 20/09/2026 |
| 128 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,138 | 01:00:17 20/09/2026 |
| 129 | Binance |
NEAR/USD | $3.67 | $4,119,136 | 00:54:50 20/09/2026 |
| 130 | WhiteBIT |
NEAR/WBT | $3.66 | $4,083,605 | 00:57:07 20/09/2026 |
| 131 |  NEX Exchange |
NEAR/USDT | $3.65 | $4,067,813 | 01:00:09 20/09/2026 |
| 132 | Blockfinex |
NEAR/USDT | $3.65 | $3,958,207 | 01:00:07 20/09/2026 |
| 133 | Koinbay |
NEAR/USDT | $3.65 | $3,912,853 | 01:00:09 20/09/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $3.66 | $3,901,142 | 00:57:07 20/09/2026 |
| 135 | Bitcastle |
NEAR/USDT | $3.65 | $3,884,051 | 01:00:19 20/09/2026 |
| 136 |  BYDFi |
NEAR/USDT | $3.65 | $3,864,108 | 00:57:07 20/09/2026 |
| 137 | 4E |
NEAR/USDT | $3.65 | $3,708,647 | 01:00:15 20/09/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.65 | $3,627,031 | 00:57:07 20/09/2026 |
| 139 | BingX |
NEAR/USD | $3.65 | $3,440,809 | 00:57:17 20/09/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $3.65 | $3,353,087 | 00:59:23 20/09/2026 |
| 141 | OKX |
NEAR/USDC | $3.65 | $3,214,813 | 00:56:53 20/09/2026 |
| 142 | Binance |
NEAR/TRY | $3.62 | $3,153,793 | 00:56:54 20/09/2026 |
| 143 |  Extended |
NEAR/USD | $3.66 | $3,021,384 | 01:03:16 20/09/2026 |
| 144 |  HyperPay Futures |
NEAR/USDT | $3.67 | $2,870,462 | 01:03:17 20/09/2026 |
| 145 |  HitBTC |
NEAR/USDT | $3.65 | $2,517,206 | 01:00:07 20/09/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $3.65 | $2,517,107 | 01:00:07 20/09/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $3.65 | $2,517,083 | 01:00:10 20/09/2026 |
| 148 | Bitbaby |
NEAR/USDC | $3.65 | $2,502,371 | 00:57:16 20/09/2026 |
| 149 | Bitbase |
NEAR/USDC | $3.65 | $2,492,135 | 00:57:17 20/09/2026 |
| 150 |  LeveX |
NEAR/USDT | $3.65 | $2,466,701 | 01:00:15 20/09/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.65 | $2,429,619 | 01:00:08 20/09/2026 |
| 152 |  ZKE |
NEAR/USDT | $3.65 | $2,374,924 | 01:00:10 20/09/2026 |
| 153 |  PointPay |
NEAR/USDT | $3.67 | $2,350,949 | 00:54:11 20/09/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $3.65 | $2,273,888 | 00:57:15 20/09/2026 |
| 155 | XT.COM |
NEAR/USDC | $3.65 | $2,216,830 | 00:57:10 20/09/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $3.65 | $2,196,945 | 00:57:09 20/09/2026 |
| 157 | Bitrue |
NEAR/USDT | $3.65 | $2,168,801 | 00:57:07 20/09/2026 |
| 158 |  Bitkub |
NEAR/THB | $3.63 | $2,051,351 | 00:57:07 20/09/2026 |
| 159 |  HTX |
NEAR/USDT | $3.65 | $1,895,320 | 00:39:24 20/09/2026 |
| 160 | Pionex |
NEAR/USDT | $3.65 | $1,882,164 | 00:57:08 20/09/2026 |
| 161 | BitTap |
NEAR/USDT | $3.67 | $1,834,049 | 00:54:07 20/09/2026 |
| 162 | Bitunix |
NEAR/USDC | $3.65 | $1,781,698 | 00:57:16 20/09/2026 |
| 163 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 164 |  Picol |
NEAR/USDT | $3.65 | $1,650,724 | 01:00:10 20/09/2026 |
| 165 |  Binance TR |
NEAR/TRY | $3.62 | $1,614,585 | 00:57:09 20/09/2026 |
| 166 |  MGBX |
NEAR/USDT | $3.65 | $1,539,782 | 00:57:10 20/09/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $3.66 | $1,536,033 | 00:57:16 20/09/2026 |
| 168 |  Crypto.com Exchange |
NEAR/USD | $3.65 | $1,450,348 | 00:57:08 20/09/2026 |
| 169 |  Revolut X |
NEAR/EUR | $3.67 | $1,431,857 | 01:00:09 20/09/2026 |
| 170 | BYDFi |
NEAR/USDT | $3.66 | $1,413,945 | 01:00:15 20/09/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.65 | $1,402,981 | 01:00:10 20/09/2026 |
| 172 |  Coincall |
NEAR/USD | $3.67 | $1,381,442 | 01:03:15 20/09/2026 |
| 173 | XT.COM |
NEAR/USD | $3.65 | $1,369,924 | 00:57:43 20/09/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $3.62 | $1,323,565 | 00:57:07 20/09/2026 |
| 175 | HTX |
NEAR/USDT | $3.65 | $1,305,829 | 00:59:24 20/09/2026 |
| 176 |  CRMClick |
NEAR/USDT | $3.65 | $1,305,044 | 00:57:07 20/09/2026 |
| 177 | KTX |
NEAR/USDT | $3.65 | $1,218,522 | 01:00:09 20/09/2026 |
| 178 |  CoinCola |
NEAR/USDT | $3.65 | $1,163,406 | 01:00:10 20/09/2026 |
| 179 | BITmarkets |
NEAR/USD | $3.65 | $1,126,278 | 01:00:10 20/09/2026 |
| 180 | B2Z Exchange |
NEAR/USD | $3.67 | $1,078,952 | 01:03:07 20/09/2026 |
| 181 | Bitbase |
NEAR/USDC | $3.65 | $1,076,408 | 00:57:08 20/09/2026 |
| 182 | BITmarkets |
NEAR/USDT | $3.65 | $1,053,709 | 01:00:10 20/09/2026 |
| 183 | BTSE |
NEAR/USDT | $3.65 | $1,052,788 | 00:57:07 20/09/2026 |
| 184 | WEEX |
NEAR/USDC | $3.65 | $1,009,444 | 00:57:08 20/09/2026 |
| 185 | B2Z Exchange |
NEAR/USDT | $3.66 | $1,008,779 | 01:03:07 20/09/2026 |
| 186 | OKX |
NEAR/USD | $3.65 | $1,001,889 | 00:56:53 20/09/2026 |
| 187 | Bybit |
NEAR/USD | $3.66 | $959,634 | 00:54:16 20/09/2026 |
| 188 |  EdgeX |
NEAR/USDC | $3.67 | $932,221 | 01:03:15 20/09/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $3.66 | $901,426 | 01:03:16 20/09/2026 |
| 190 | Binance |
NEAR/BTC | $3.65 | $878,755 | 00:56:52 20/09/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $3.62 | $835,830 | 00:59:23 20/09/2026 |
| 192 |  EVEDEX |
NEAR/USD | $3.67 | $770,036 | 01:03:16 20/09/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $3.68 | $758,123 | 00:57:07 20/09/2026 |
| 194 |  Binance TH |
NEAR/USDT | $3.65 | $753,793 | 00:57:07 20/09/2026 |
| 195 | OKX |
NEAR/EUR | $3.65 | $728,864 | 00:56:53 20/09/2026 |
| 196 |  BiFinance |
NEAR/USDT | $3.65 | $726,217 | 00:57:07 20/09/2026 |
| 197 |  ApeX Omni |
NEAR/USDT | $3.66 | $716,380 | 01:03:17 20/09/2026 |
| 198 | BingX |
NEAR/USDC | $3.65 | $689,907 | 00:57:08 20/09/2026 |
| 199 | Deepcoin |
NEAR/USDT | $3.65 | $685,762 | 00:57:07 20/09/2026 |
| 200 | BVOX |
NEAR/USDT | $3.66 | $672,614 | 00:57:07 20/09/2026 |
| 201 |  Cryptonex |
NEAR/USDT | $3.65 | $666,700 | 01:00:10 20/09/2026 |
| 202 | Hotcoin |
NEAR/USDT | $3.67 | $663,950 | 00:57:09 20/09/2026 |
| 203 | Revolut X |
NEAR/USD | $3.64 | $645,180 | 01:00:09 20/09/2026 |
| 204 |  Flipster |
NEAR/USDT | $3.65 | $645,112 | 01:00:16 20/09/2026 |
| 205 |  Arcus |
NEAR/USD | $3.67 | $642,142 | 01:00:15 20/09/2026 |
| 206 |  AlphaX |
NEAR/USDT | $3.65 | $634,800 | 01:00:16 20/09/2026 |
| 207 | Revolut X |
NEAR/GBP | $3.66 | $610,077 | 01:00:09 20/09/2026 |
| 208 |  Paribu |
NEAR/TRY | $3.62 | $583,416 | 00:59:53 20/09/2026 |
| 209 |  Grvt |
NEAR/USDT | $3.69 | $556,094 | 17:00:24 19/09/2026 |
| 210 | LeveX |
NEAR/USDT | $3.65 | $526,667 | 01:00:07 20/09/2026 |
| 211 |  SunX |
NEAR/USDT | $2.31 | $505,050 | 01:03:16 20/09/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $3.66 | $502,972 | 00:57:08 20/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $3.65 | $483,707 | 00:57:07 20/09/2026 |
| 214 | Bitget |
NEAR/PERP | $3.67 | $483,236 | 00:54:15 20/09/2026 |
| 215 | Cofinex |
NEAR/USDC | $3.67 | $477,847 | 01:00:17 20/09/2026 |
| 216 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.68 | $460,809 | 00:56:11 20/09/2026 |
| 217 | MEXC |
NEAR/USDC | $3.65 | $436,202 | 00:57:16 20/09/2026 |
| 218 | BtcTurk | Kripto |
NEAR/USDT | $3.67 | $428,194 | 00:59:53 20/09/2026 |
| 219 |  TxFlow |
NEAR/USDC | $3.65 | $421,534 | 00:57:48 20/09/2026 |
| 220 |  CoinEx |
NEAR/USDT | $3.66 | $318,699 | 01:02:53 20/09/2026 |
| 221 |  Pacifica |
NEAR/USD | $3.67 | $304,232 | 01:03:15 20/09/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $3.53 | $304,150 | 00:57:07 20/09/2026 |
| 223 |  Binibit |
NEAR/USDT | $3.65 | $299,322 | 01:00:13 20/09/2026 |
| 224 |  Koinpark |
NEAR/USDT | $3.67 | $290,962 | 00:54:12 20/09/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 226 |  Bitazza |
NEAR/USDT | $3.65 | $243,202 | 01:00:09 20/09/2026 |
| 227 |  Binance.US |
NEAR/USDT | $3.66 | $239,533 | 00:59:53 20/09/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $3.66 | $229,575 | 00:57:00 20/09/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $3.67 | $224,541 | 01:00:07 20/09/2026 |
| 230 |  CoinDCX |
NEAR/INR | $3.80 | $210,540 | 00:57:07 20/09/2026 |
| 231 | Gate |
NEAR/USDC | $3.66 | $207,258 | 00:56:54 20/09/2026 |
| 232 |  Coinstore |
NEAR/USDT | $3.65 | $207,145 | 01:00:08 20/09/2026 |
| 233 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 234 | KuCoin |
NEAR/USDC | $3.66 | $194,189 | 00:57:23 20/09/2026 |
| 235 | LeveX |
NEAR/USDC | $3.65 | $183,888 | 01:00:15 20/09/2026 |
| 236 | KuCoin |
NEAR/BTC | $3.65 | $170,384 | 00:57:23 20/09/2026 |
| 237 |  Bitso |
NEAR/USD | $3.66 | $163,389 | 00:59:53 20/09/2026 |
| 238 | Bitkub |
NEAR/USDT | $3.66 | $159,056 | 00:57:07 20/09/2026 |
| 239 | BITmarkets |
NEAR/USDC | $3.65 | $158,602 | 01:00:10 20/09/2026 |
| 240 | B2Z Exchange |
NEAR/USDC | $3.66 | $153,079 | 01:03:07 20/09/2026 |
| 241 |  Foxbit |
NEAR/BRL | $3.67 | $141,560 | 01:00:08 20/09/2026 |
| 242 |  TRIV |
NEAR/IDR | $3.67 | $139,852 | 01:00:12 20/09/2026 |
| 243 | TRIV |
NEAR/USDT | $3.65 | $139,852 | 01:00:12 20/09/2026 |
| 244 | Bybit |
NEAR/USDC | $3.67 | $130,849 | 00:54:12 20/09/2026 |
| 245 | Cofinex |
NEAR/USDT | $3.65 | $118,637 | 01:00:07 20/09/2026 |
| 246 | Binance |
NEAR/BRL | $3.69 | $116,556 | 00:56:54 20/09/2026 |
| 247 |  XBO.com |
NEAR/USDT | $3.65 | $110,429 | 01:00:08 20/09/2026 |
| 248 | Binance |
NEAR/EUR | $3.64 | $107,424 | 00:56:52 20/09/2026 |
| 249 | Binance |
NEAR/USD1 | $3.66 | $106,800 | 00:56:52 20/09/2026 |
| 250 |  CoinLion |
NEAR/USD | $3.65 | $102,276 | 01:03:28 20/09/2026 |
| 251 |  Blynex |
NEAR/USDT | $3.66 | $99,635.89 | 00:48:11 20/09/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $3.64 | $94,459.89 | 00:36:21 20/09/2026 |
| 253 |  Aevo |
NEAR/USD | $3.67 | $92,278.19 | 01:03:16 20/09/2026 |
| 254 | FMFW.io |
NEAR/BTC | $3.65 | $92,262.28 | 01:00:07 20/09/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $3.65 | $92,261.39 | 01:00:10 20/09/2026 |
| 256 | Bitfinex |
NEAR/USD | $3.66 | $91,919.90 | 00:59:53 20/09/2026 |
| 257 | MEXC |
NEAR/USDC | $3.66 | $91,323.91 | 00:57:09 20/09/2026 |
| 258 | MEXC |
NEAR/USD1 | $3.65 | $83,189.84 | 00:57:16 20/09/2026 |
| 259 |  Orderly |
NEAR/USDC | $3.66 | $82,618.97 | 01:03:16 20/09/2026 |
| 260 |  MemeMax |
NEAR/USDC | $3.67 | $82,618.97 | 01:03:16 20/09/2026 |
| 261 |  ADEN |
NEAR/USDT | $3.66 | $82,176.45 | 01:03:58 20/09/2026 |
| 262 | CoinEx |
NEAR/USDT | $3.66 | $81,527.33 | 01:00:15 20/09/2026 |
| 263 |  Coinone |
NEAR/KRW | $3.61 | $76,504.03 | 00:59:53 20/09/2026 |
| 264 |  Remitano |
NEAR/USDT | $3.65 | $73,547.64 | 01:00:08 20/09/2026 |
| 265 |  WOO X |
NEAR/USDT | $3.67 | $71,713.94 | 00:54:15 20/09/2026 |
| 266 | TxFlow |
NEAR/USDC | $3.67 | $67,096.74 | 00:54:13 20/09/2026 |
| 267 |  Bullbit |
NEAR/USDC | $3.67 | $66,695.08 | 01:03:16 20/09/2026 |
| 268 | PointPay |
NEAR/USDC | $3.67 | $65,417.46 | 00:54:11 20/09/2026 |
| 269 |  Ndax |
NEAR/CAD | $3.67 | $63,487.69 | 01:03:11 20/09/2026 |
| 270 |  Indodax |
NEAR/IDR | $3.60 | $61,234.24 | 00:59:24 20/09/2026 |
| 271 | CoinTR |
NEAR/TRY | $3.63 | $61,194.79 | 01:00:08 20/09/2026 |
| 272 | CoinEx |
NEAR/USDC | $3.66 | $59,560.26 | 01:02:53 20/09/2026 |
| 273 | Bitfinex |
NEAR/USDT | $3.57 | $58,461.69 | 00:59:53 20/09/2026 |
| 274 | MEXC |
NEAR/USD1 | $3.66 | $55,375.06 | 00:57:09 20/09/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.67 | $54,226.66 | 00:57:23 20/09/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $3.65 | $52,767.19 | 00:57:08 20/09/2026 |
| 277 |  Paradex |
NEAR/USD | $3.69 | $51,722.93 | 01:03:15 20/09/2026 |
| 278 | Binance.US |
NEAR/USD | $3.58 | $50,649.27 | 00:59:53 20/09/2026 |
| 279 |  Bitcoiva |
NEAR/USDT | $3.65 | $49,378.35 | 01:00:08 20/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.70 | $47,089.59 | 00:51:59 20/09/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $3.61 | $44,005.31 | 00:54:17 20/09/2026 |
| 282 |  ChangeNOW |
NEAR/BTC | $3.65 | $40,612.94 | 01:00:09 20/09/2026 |
| 283 | Koinpark |
NEAR/INR | $3.86 | $39,144.03 | 00:54:12 20/09/2026 |
| 284 |  Tothemoon |
NEAR/USDT | $3.65 | $38,862.82 | 01:00:12 20/09/2026 |
| 285 |  CoinUp.io |
NEAR/USDT | $3.65 | $38,329.49 | 00:57:08 20/09/2026 |
| 286 | BITmarkets |
NEAR/IDR | $3.59 | $28,740.70 | 01:00:10 20/09/2026 |
| 287 | Gate |
NEAR/ETH | $3.67 | $26,988.15 | 00:56:24 20/09/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $3.56 | $26,865.40 | 00:59:23 20/09/2026 |
| 289 |  Fillx |
NEAR/USDC | $3.66 | $21,531.32 | 01:03:16 20/09/2026 |
| 290 | Bitazza |
NEAR/THB | $3.63 | $20,910.58 | 01:00:09 20/09/2026 |
| 291 |  Korbit |
NEAR/KRW | $3.60 | $20,571.22 | 00:57:07 20/09/2026 |
| 292 |  Kanga Exchange |
NEAR/USDC | $3.66 | $18,897.98 | 00:57:07 20/09/2026 |
| 293 |  CEX.IO |
NEAR/USDT | $3.66 | $17,524.78 | 00:57:07 20/09/2026 |
| 294 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $3.71 | $17,393.01 | 00:51:59 20/09/2026 |
| 295 | Kanga Exchange |
NEAR/USDT | $3.66 | $17,335.28 | 00:57:07 20/09/2026 |
| 296 |  dYdX v4 |
NEAR/USD | $3.66 | $16,973.58 | 01:04:17 20/09/2026 |
| 297 | Upbit |
NEAR/BTC | $3.52 | $16,737.45 | 00:56:53 20/09/2026 |
| 298 | CoinEx |
NEAR/BTC | $3.66 | $16,293.19 | 01:02:53 20/09/2026 |
| 299 | Binance |
NEAR/U | $3.66 | $15,577.08 | 00:56:54 20/09/2026 |
| 300 | WOO X |
NEAR/USDT | $3.67 | $15,198.93 | 00:54:10 20/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 20/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,321,213,878 với tỷ giá $3.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.