NEAR Protocol NEAR
Xếp hạng #33
15:44:00 04/08/2026
Giá NEAR Protocol (NEAR)
$1.74 1.65%
0.00002747 BTC
45,354 VND
Thấp: $1.70
Cao: $1.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.75 | $489,779,855 | 15:00:08 04/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.75 | $61,272,786 | 14:54:17 04/08/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.75 | $52,066,506 | 15:00:19 04/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.75 | $46,515,306 | 14:51:15 04/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.75 | $35,495,003 | 15:00:15 04/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.75 | $35,212,862 | 15:00:07 04/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.75 | $32,811,471 | 14:54:16 04/08/2026 |
| 9 |  Extended |
NEAR/USD | $1.75 | $32,484,793 | 15:03:16 04/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.75 | $31,184,871 | 15:00:08 04/08/2026 |
| 11 |  IBIT Global |
NEAR/USDT | $1.75 | $30,556,502 | 15:00:17 04/08/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.75 | $29,792,243 | 14:57:15 04/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.75 | $29,028,170 | 14:57:08 04/08/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.75 | $26,533,977 | 14:57:16 04/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.75 | $25,228,773 | 15:00:16 04/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.75 | $23,929,884 | 14:57:18 04/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.75 | $20,398,587 | 14:57:15 04/08/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.75 | $19,373,332 | 15:00:15 04/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.75 | $19,136,861 | 14:51:15 04/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.75 | $18,912,070 | 15:00:15 04/08/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.75 | $18,912,056 | 15:00:17 04/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.75 | $18,911,796 | 15:00:17 04/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.75 | $18,806,435 | 15:00:17 04/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.75 | $18,726,728 | 14:59:53 04/08/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.75 | $18,699,646 | 14:57:15 04/08/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.75 | $18,695,697 | 15:00:15 04/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.75 | $18,393,893 | 14:57:18 04/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.75 | $17,808,973 | 15:00:15 04/08/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.75 | $16,691,892 | 14:57:17 04/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.75 | $15,462,803 | 15:00:15 04/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.75 | $13,658,376 | 15:03:16 04/08/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.75 | $12,928,342 | 14:57:15 04/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.75 | $12,019,252 | 15:00:08 04/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.75 | $11,801,484 | 15:00:07 04/08/2026 |
| 35 | Binance |
NEAR/USDT | $1.75 | $11,078,073 | 14:56:54 04/08/2026 |
| 36 |  Websea |
NEAR/USDT | $1.75 | $9,864,484 | 14:57:17 04/08/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.75 | $9,839,512 | 14:57:15 04/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.75 | $9,700,869 | 14:54:15 04/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.75 | $9,546,158 | 14:57:15 04/08/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.75 | $9,447,304 | 14:57:16 04/08/2026 |
| 41 |  BingX |
NEAR/USDT | $1.75 | $8,762,556 | 14:57:20 04/08/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.75 | $8,343,172 | 15:00:15 04/08/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.75 | $8,312,183 | 15:00:15 04/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.75 | $8,311,471 | 14:54:16 04/08/2026 |
| 45 |  CoinW |
NEAR/USDT | $1.75 | $8,261,915 | 14:57:18 04/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.75 | $8,249,524 | 14:57:15 04/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.75 | $8,058,650 | 15:00:16 04/08/2026 |
| 48 |  Echobit |
NEAR/USDT | $1.75 | $7,927,420 | 14:57:15 04/08/2026 |
| 49 |  YEX |
NEAR/USDT | $1.75 | $7,727,845 | 15:00:17 04/08/2026 |
| 50 | BingX |
NEAR/USDC | $1.75 | $6,503,438 | 14:57:20 04/08/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.75 | $6,295,260 | 14:57:11 04/08/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.75 | $6,261,713 | 14:57:26 04/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.75 | $5,606,083 | 14:54:17 04/08/2026 |
| 54 | BTCC |
NEAR/USDT | $1.75 | $5,555,554 | 14:57:08 04/08/2026 |
| 55 |  4E |
NEAR/USDT | $1.75 | $5,474,232 | 15:00:07 04/08/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.75 | $5,397,826 | 14:54:15 04/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.75 | $5,323,710 | 14:57:20 04/08/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.75 | $5,041,665 | 14:56:29 04/08/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.75 | $4,946,872 | 15:00:16 04/08/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.75 | $4,942,739 | 14:57:17 04/08/2026 |
| 61 | CoinW |
NEAR/USDT | $1.75 | $4,912,444 | 14:57:11 04/08/2026 |
| 62 |  Gate |
NEAR/USDT | $1.75 | $4,659,753 | 14:57:19 04/08/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.75 | $4,612,886 | 14:54:07 04/08/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.75 | $4,372,408 | 14:57:15 04/08/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.75 | $4,152,947 | 14:57:18 04/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,336 | 15:00:16 04/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.75 | $4,029,042 | 14:57:15 04/08/2026 |
| 68 | 4E |
NEAR/USDT | $1.75 | $3,872,920 | 15:00:15 04/08/2026 |
| 69 | Toobit |
NEAR/USDT | $1.75 | $3,708,482 | 14:57:10 04/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.75 | $3,587,881 | 15:00:16 04/08/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.75 | $3,450,617 | 15:00:16 04/08/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.75 | $3,385,214 | 14:57:10 04/08/2026 |
| 73 | BitMart |
NEAR/USDT | $1.75 | $3,247,924 | 15:00:07 04/08/2026 |
| 74 | WOO X Pro |
NEAR/USDT | $1.75 | $3,183,917 | 15:00:11 04/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.75 | $3,156,612 | 15:03:50 04/08/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.75 | $3,130,965 | 14:57:20 04/08/2026 |
| 77 | Bybit |
NEAR/USDT | $1.75 | $3,114,796 | 14:54:08 04/08/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.75 | $3,083,552 | 14:57:16 04/08/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.75 | $3,056,586 | 15:00:07 04/08/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.75 | $3,043,161 | 14:57:13 04/08/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.75 | $3,040,851 | 15:00:11 04/08/2026 |
| 82 |  OKX |
NEAR/USDT | $1.75 | $3,040,057 | 14:56:53 04/08/2026 |
| 83 | Gate |
NEAR/USDT | $1.75 | $2,881,435 | 14:59:54 04/08/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.75 | $2,802,420 | 14:59:53 04/08/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.75 | $2,760,845 | 14:57:08 04/08/2026 |
| 86 |  Kalshi |
NEAR/USD | $1.75 | $2,589,355 | 15:03:15 04/08/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.75 | $2,587,228 | 15:00:08 04/08/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.75 | $2,587,129 | 15:00:07 04/08/2026 |
| 89 | BTSE |
NEAR/USDT | $1.75 | $2,584,958 | 14:57:07 04/08/2026 |
| 90 |  UZX |
NEAR/USDT | $1.75 | $2,581,472 | 14:57:08 04/08/2026 |
| 91 | Websea |
NEAR/USDT | $1.75 | $2,570,683 | 14:54:08 04/08/2026 |
| 92 |  SuperEx |
NEAR/USDT | $1.75 | $2,534,216 | 15:00:11 04/08/2026 |
| 93 |  BitDelta |
NEAR/USDT | $1.75 | $2,330,700 | 15:00:08 04/08/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.75 | $2,178,349 | 15:00:08 04/08/2026 |
| 95 | BITmarkets |
NEAR/USD | $1.75 | $2,178,193 | 15:00:07 04/08/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.75 | $2,132,298 | 14:57:08 04/08/2026 |
| 97 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.75 | $2,101,017 | 15:00:18 04/08/2026 |
| 99 | LBank |
NEAR/USDT | $1.75 | $2,015,473 | 14:57:12 04/08/2026 |
| 100 | WEEX |
NEAR/USDT | $1.75 | $1,950,339 | 14:57:17 04/08/2026 |
| 101 | CrypFine |
NEAR/USDT | $1.75 | $1,940,014 | 14:57:10 04/08/2026 |
| 102 | Echobit |
NEAR/USDT | $1.75 | $1,824,649 | 14:57:12 04/08/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.75 | $1,715,870 | 14:57:08 04/08/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.75 | $1,691,970 | 14:57:18 04/08/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.74 | $1,661,201 | 14:56:53 04/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.75 | $1,613,490 | 14:54:07 04/08/2026 |
| 107 | Binance |
NEAR/USDC | $1.75 | $1,524,711 | 14:56:54 04/08/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.75 | $1,517,855 | 14:54:08 04/08/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.75 | $1,474,064 | 15:00:15 04/08/2026 |
| 110 | Phemex |
NEAR/USDT | $1.75 | $1,441,337 | 14:57:11 04/08/2026 |
| 111 | FameEX |
NEAR/USDT | $1.75 | $1,436,995 | 14:57:07 04/08/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.75 | $1,426,359 | 14:57:16 04/08/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $1.75 | $1,412,542 | 15:00:17 04/08/2026 |
| 114 |  EVEDEX |
NEAR/USD | $1.75 | $1,296,216 | 15:03:15 04/08/2026 |
| 115 |  Bitbase |
NEAR/USDT | $1.75 | $1,236,522 | 14:57:17 04/08/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.75 | $1,194,773 | 15:00:10 04/08/2026 |
| 117 |  CoinEx |
NEAR/USDT | $1.75 | $1,122,890 | 14:57:15 04/08/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.75 | $1,119,277 | 14:57:11 04/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.75 | $1,101,985 | 15:00:08 04/08/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.75 | $1,095,260 | 15:00:09 04/08/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.75 | $1,082,298 | 14:57:11 04/08/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.75 | $1,034,529 | 15:00:07 04/08/2026 |
| 123 | Bitget |
NEAR/USDT | $1.75 | $953,896 | 14:54:59 04/08/2026 |
| 124 | KTX |
NEAR/USDT | $1.75 | $947,498 | 15:00:08 04/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.75 | $939,036 | 14:57:12 04/08/2026 |
| 126 | BloFin |
NEAR/USDT | $1.75 | $935,644 | 14:57:17 04/08/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.75 | $918,979 | 15:00:16 04/08/2026 |
| 128 |  XT.COM |
NEAR/USD | $1.75 | $914,718 | 14:57:41 04/08/2026 |
| 129 | XT.COM |
NEAR/USDT | $1.75 | $887,897 | 14:57:11 04/08/2026 |
| 130 | YEX |
NEAR/USD | $1.75 | $845,664 | 15:00:17 04/08/2026 |
| 131 |  SunX |
NEAR/USDT | $1.74 | $821,128 | 15:03:16 04/08/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.75 | $771,520 | 15:00:15 04/08/2026 |
| 133 | Biconomy.com |
NEAR/USDC | $1.75 | $742,949 | 14:54:07 04/08/2026 |
| 134 | Binance |
NEAR/USD | $1.75 | $731,161 | 14:54:51 04/08/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.75 | $729,491 | 14:57:15 04/08/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.75 | $713,267 | 14:57:11 04/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.75 | $698,739 | 15:00:10 04/08/2026 |
| 138 | MEXC |
NEAR/USDT | $1.75 | $686,756 | 14:48:15 04/08/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.75 | $684,750 | 15:00:09 04/08/2026 |
| 140 |  CRMClick |
NEAR/USDT | $1.74 | $649,310 | 14:54:09 04/08/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.75 | $646,820 | 14:57:15 04/08/2026 |
| 142 |  HTX |
NEAR/USDT | $1.74 | $646,135 | 14:59:24 04/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.75 | $625,468 | 15:03:16 04/08/2026 |
| 144 |  Kraken |
NEAR/USD | $1.75 | $613,498 | 14:59:25 04/08/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.75 | $588,823 | 14:57:09 04/08/2026 |
| 146 | Ourbit |
NEAR/USDT | $1.75 | $564,284 | 14:57:11 04/08/2026 |
| 147 | Bitbaby |
NEAR/USDT | $1.75 | $542,740 | 15:00:08 04/08/2026 |
| 148 |  Paribu |
NEAR/TRY | $1.74 | $519,705 | 15:01:57 04/08/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $1.75 | $495,206 | 14:57:11 04/08/2026 |
| 150 | Bitbase |
NEAR/USDT | $1.75 | $481,143 | 14:57:11 04/08/2026 |
| 151 | Bybit |
NEAR/USD | $1.75 | $478,843 | 14:54:16 04/08/2026 |
| 152 | BingX |
NEAR/USDT | $1.75 | $438,901 | 14:57:11 04/08/2026 |
| 153 |  Variational |
NEAR/USDC | $1.75 | $420,516 | 15:03:16 04/08/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.75 | $402,217 | 15:00:07 04/08/2026 |
| 155 | B2Z Exchange |
NEAR/USDC | $1.75 | $402,143 | 15:00:08 04/08/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.75 | $369,041 | 15:00:07 04/08/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.75 | $365,471 | 14:54:09 04/08/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.75 | $361,713 | 15:00:09 04/08/2026 |
| 159 |  Grvt |
NEAR/USDT | $1.75 | $342,061 | 14:15:20 04/08/2026 |
| 160 | Bitget |
NEAR/USD | $1.74 | $334,256 | 14:54:16 04/08/2026 |
| 161 | Cofinex |
NEAR/USD | $1.75 | $333,610 | 15:00:15 04/08/2026 |
| 162 |  Aster |
NEAR/USDT | $1.75 | $327,803 | 14:54:15 04/08/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.75 | $325,371 | 15:00:10 04/08/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.75 | $312,388 | 15:00:07 04/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.75 | $310,496 | 14:57:10 04/08/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.75 | $305,224 | 15:00:16 04/08/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.75 | $290,934 | 14:57:17 04/08/2026 |
| 168 |  Bitfinex |
NEAR/USDT | $1.75 | $290,825 | 14:57:16 04/08/2026 |
| 169 | Bitunix |
NEAR/USDT | $1.75 | $288,160 | 14:57:08 04/08/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.75 | $284,725 | 15:00:15 04/08/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.74 | $281,850 | 14:59:23 04/08/2026 |
| 172 | BitTap |
NEAR/USDT | $1.75 | $258,293 | 14:57:11 04/08/2026 |
| 173 | KCEX |
NEAR/USDT | $1.75 | $255,319 | 14:57:07 04/08/2026 |
| 174 | Binance |
NEAR/JPY | $1.75 | $255,304 | 14:56:52 04/08/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.75 | $244,181 | 15:00:07 04/08/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.75 | $244,174 | 15:00:07 04/08/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.75 | $244,172 | 15:00:08 04/08/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.75 | $242,434 | 15:00:11 04/08/2026 |
| 179 |  MGBX |
NEAR/USDT | $1.75 | $240,382 | 14:57:12 04/08/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.74 | $224,747 | 14:57:11 04/08/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.75 | $224,039 | 15:03:17 04/08/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.75 | $217,028 | 15:00:09 04/08/2026 |
| 183 | Kraken |
NEAR/EUR | $1.75 | $203,098 | 14:59:25 04/08/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.75 | $198,515 | 15:00:07 04/08/2026 |
| 185 | Binance |
NEAR/TRY | $1.75 | $189,104 | 14:56:54 04/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.75 | $174,367 | 14:57:11 04/08/2026 |
| 187 | HTX |
NEAR/USDT | $1.74 | $173,654 | 14:24:19 04/08/2026 |
| 188 | MEXC |
NEAR/USDC | $1.75 | $170,666 | 14:57:16 04/08/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.75 | $167,820 | 15:00:10 04/08/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.75 | $159,584 | 14:57:11 04/08/2026 |
| 191 |  Coincall |
NEAR/USD | $1.75 | $154,292 | 15:03:17 04/08/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.75 | $152,501 | 14:57:11 04/08/2026 |
| 193 | WEEX |
NEAR/USDC | $1.75 | $137,580 | 14:57:08 04/08/2026 |
| 194 | Pionex |
NEAR/USDT | $1.75 | $136,914 | 14:57:10 04/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.75 | $134,015 | 15:00:15 04/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.75 | $132,813 | 14:57:11 04/08/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $1.75 | $129,937 | 14:57:16 04/08/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.75 | $129,301 | 14:57:11 04/08/2026 |
| 199 |  Picol |
NEAR/USDT | $1.75 | $120,619 | 15:00:08 04/08/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.75 | $119,186 | 14:54:13 04/08/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.75 | $112,058 | 14:57:11 04/08/2026 |
| 202 |  Tokocrypto |
NEAR/USDT | $1.75 | $110,280 | 14:57:11 04/08/2026 |
| 203 | CoinEx |
NEAR/USDT | $1.75 | $105,619 | 14:59:54 04/08/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.70 | $102,749 | 14:57:11 04/08/2026 |
| 205 | ASTX |
NEAR/USDT | $1.75 | $96,698.20 | 15:00:16 04/08/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.75 | $94,710.29 | 14:57:16 04/08/2026 |
| 207 | BITmarkets |
NEAR/IDR | $1.75 | $90,743.64 | 15:00:07 04/08/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $1.75 | $82,611.95 | 14:59:53 04/08/2026 |
| 209 | OKX |
NEAR/USDC | $1.75 | $73,884.45 | 14:56:53 04/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.75 | $72,218.23 | 14:57:11 04/08/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.75 | $69,781.96 | 15:00:07 04/08/2026 |
| 212 | BingX |
NEAR/USDC | $1.75 | $68,279.68 | 14:57:11 04/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.75 | $62,671.81 | 15:03:15 04/08/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.76 | $62,600.34 | 14:57:16 04/08/2026 |
| 215 | OKX |
NEAR/EUR | $1.75 | $61,888.27 | 14:56:53 04/08/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.75 | $59,348.07 | 15:00:10 04/08/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.75 | $58,849.48 | 15:00:15 04/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.75 | $58,709.92 | 15:00:15 04/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.75 | $58,547.88 | 15:00:10 04/08/2026 |
| 220 |  Blynex |
NEAR/USDT | $1.75 | $57,717.38 | 14:51:11 04/08/2026 |
| 221 |  PrimeXBT |
NEAR/USDT | $1.75 | $55,765.31 | 15:00:16 04/08/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.75 | $55,327.50 | 14:48:15 04/08/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.75 | $49,894.56 | 15:00:10 04/08/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.74 | $46,557.53 | 14:56:23 04/08/2026 |
| 225 | MEXC |
NEAR/USDC | $1.75 | $43,574.04 | 14:48:15 04/08/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.75 | $42,527.87 | 14:57:11 04/08/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.75 | $40,804.00 | 14:57:11 04/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.75 | $40,678.47 | 14:56:52 04/08/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.77 | $40,388.17 | 14:54:09 04/08/2026 |
| 230 | Gate |
NEAR/USDC | $1.75 | $36,903.74 | 14:56:54 04/08/2026 |
| 231 | LeveX |
NEAR/USDT | $1.75 | $35,519.33 | 15:00:09 04/08/2026 |
| 232 | OKX |
NEAR/USD | $1.75 | $35,332.64 | 14:56:53 04/08/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.76 | $32,761.17 | 14:56:23 04/08/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.75 | $30,009.29 | 14:59:23 04/08/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.75 | $29,918.47 | 14:59:23 04/08/2026 |
| 236 |  Remitano |
NEAR/USDT | $1.75 | $29,793.67 | 15:00:08 04/08/2026 |
| 237 | Bitbase |
NEAR/USDC | $1.75 | $28,663.55 | 14:57:17 04/08/2026 |
| 238 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.76 | $22,850.38 | 15:04:18 04/08/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.75 | $22,322.93 | 14:56:59 04/08/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.75 | $21,712.19 | 15:00:07 04/08/2026 |
| 242 |  Foxbit |
NEAR/BRL | $1.76 | $20,896.16 | 15:00:07 04/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.75 | $19,386.74 | 14:54:13 04/08/2026 |
| 244 |  CoinUp.io |
NEAR/USDT | $1.75 | $18,708.78 | 14:57:12 04/08/2026 |
| 245 |  Orderly |
NEAR/USDC | $1.76 | $18,575.44 | 15:03:16 04/08/2026 |
| 246 |  MemeMax |
NEAR/USDC | $1.75 | $18,575.44 | 15:03:16 04/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.75 | $18,478.83 | 15:00:15 04/08/2026 |
| 248 | Binance |
NEAR/BRL | $1.76 | $17,702.95 | 14:56:54 04/08/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.75 | $16,819.16 | 15:00:07 04/08/2026 |
| 250 |  WOO X |
NEAR/USDT | $1.75 | $16,588.16 | 15:00:15 04/08/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.75 | $14,213.28 | 15:00:08 04/08/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.75 | $14,202.77 | 14:54:08 04/08/2026 |
| 253 | Kanga Exchange |
NEAR/USDC | $1.75 | $14,002.92 | 14:54:08 04/08/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.75 | $13,253.22 | 14:54:17 04/08/2026 |
| 255 | Binance |
NEAR/EUR | $1.75 | $12,730.96 | 14:56:52 04/08/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.75 | $12,485.48 | 14:57:07 04/08/2026 |
| 257 | Binance |
NEAR/USD1 | $1.75 | $9,918.86 | 14:56:52 04/08/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.75 | $9,795.75 | 14:48:14 04/08/2026 |
| 259 | TRIV |
NEAR/USDT | $1.75 | $9,795.54 | 14:48:14 04/08/2026 |
| 260 | Bybit |
NEAR/USDC | $1.74 | $9,439.26 | 14:54:08 04/08/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.75 | $9,280.60 | 15:00:07 04/08/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.75 | $9,280.25 | 15:00:08 04/08/2026 |
| 263 | OKX |
NEAR/TRY | $1.74 | $9,087.34 | 14:56:53 04/08/2026 |
| 264 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.74 | $8,986.06 | 14:47:47 04/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.75 | $7,217.69 | 15:00:07 04/08/2026 |
| 266 |  Paradex |
NEAR/USD | $1.74 | $5,652.70 | 15:03:15 04/08/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.75 | $5,393.68 | 14:59:53 04/08/2026 |
| 268 |  Bitso |
NEAR/USD | $1.75 | $5,098.25 | 14:59:54 04/08/2026 |
| 269 |  Bitlo |
NEAR/TRY | $1.75 | $5,082.98 | 14:57:09 04/08/2026 |
| 270 | PointPay |
NEAR/USDC | $1.74 | $4,701.59 | 14:57:10 04/08/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.74 | $4,632.01 | 14:59:23 04/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.75 | $4,064.13 | 14:59:54 04/08/2026 |
| 273 | Bitazza |
NEAR/THB | $1.76 | $3,971.68 | 15:00:11 04/08/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.75 | $3,268.98 | 14:59:23 04/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.75 | $3,131.60 | 14:59:23 04/08/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.75 | $3,077.12 | 14:59:53 04/08/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.76 | $2,789.74 | 14:59:53 04/08/2026 |
| 278 | Koinpark |
NEAR/INR | $1.86 | $2,270.59 | 15:00:07 04/08/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.75 | $2,151.61 | 15:00:14 04/08/2026 |
| 280 |  CoinDCX |
NEAR/INR | $1.84 | $1,940.81 | 15:00:10 04/08/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $1.72 | $1,885.23 | 14:48:12 04/08/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.75 | $1,486.60 | 15:00:15 04/08/2026 |
| 283 | Binance.US |
NEAR/USD | $1.77 | $973.64 | 14:59:53 04/08/2026 |
| 284 | Binance |
NEAR/U | $1.75 | $864.31 | 14:56:52 04/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.74 | $834.26 | 15:02:24 04/08/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.75 | $695.36 | 14:32:35 04/08/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.13 | $531.40 | 15:00:08 04/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.76 | $502.31 | 11:09:23 04/08/2026 |
| 289 |  WazirX |
NEAR/USDT | $1.72 | $492.28 | 15:00:08 04/08/2026 |
| 290 | WazirX |
NEAR/INR | $1.78 | $488.17 | 15:00:08 04/08/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.76 | $467.94 | 14:59:53 04/08/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.75 | $459.10 | 15:00:10 04/08/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.75 | $250.18 | 15:03:53 04/08/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $1.75 | $246.02 | 14:57:10 04/08/2026 |
| 295 | Bitkub |
NEAR/USDT | $1.75 | $200.90 | 14:57:11 04/08/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.75 | $175.82 | 14:57:11 04/08/2026 |
| 297 | CEX.IO |
NEAR/USD | $1.75 | $128.92 | 14:57:10 04/08/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.77 | $93.72 | 15:00:15 04/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,850.45 | $54.96 | 09:35:23 04/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.75 | $17.25 | 14:57:10 04/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 04/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,779,855 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.