Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,330,568,268,458 Khối lượng (24h): $51,848,899,960 Thị phần: BTC: 58.4%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 10:54:00 22/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -2.5%
0.00001519 BTC 27,490 VND
Thấp: $1.03 Cao: $1.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.03 $77,035,662 10:54:16 22/02/2026
2 OrangeX OrangeX NEAR/USDT $1.03 $60,049,375 10:54:15 22/02/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,336,866 10:54:15 22/02/2026
4 BitMart BitMart NEAR/USDT $1.03 $51,839,478 10:57:16 22/02/2026
5 FameEX FameEX NEAR/USDT $1.03 $29,779,891 10:57:17 22/02/2026
6 Bybit Bybit NEAR/USDT $1.03 $26,614,183 10:54:16 22/02/2026
7 CoinW CoinW NEAR/USDT $1.03 $25,984,947 10:57:17 22/02/2026
8 Echobit Echobit NEAR/USDT $1.03 $25,474,471 10:57:16 22/02/2026
9 BVOX BVOX NEAR/USDT $1.03 $25,341,465 10:57:15 22/02/2026
10 OKX OKX NEAR/USDT $1.03 $22,717,746 10:56:00 22/02/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.03 $22,059,582 10:57:15 22/02/2026
12 Biconomy.com Biconomy.com NEAR/USDT $1.03 $20,424,904 10:57:15 22/02/2026
13 LBank LBank NEAR/USDT $1.03 $19,993,575 10:57:17 22/02/2026
14 Tapbit Tapbit NEAR/USDT $1.03 $15,938,036 10:57:15 22/02/2026
15 Binance Binance NEAR/USDT $1.03 $15,791,569 10:56:54 22/02/2026
16 Toobit Toobit NEAR/USDT $1.03 $15,152,238 10:57:17 22/02/2026
17 DigiFinex DigiFinex NEAR/USDT $1.03 $10,791,267 10:57:16 22/02/2026
18 AscendEX AscendEX NEAR/USDT $1.03 $9,945,630 10:57:15 22/02/2026
19 Bitget Bitget NEAR/USDT $1.03 $9,865,525 10:54:16 22/02/2026
20 KuCoin KuCoin NEAR/USDT $1.03 $9,289,965 10:56:53 22/02/2026
21 Zoomex Zoomex NEAR/USDT $1.03 $7,982,140 10:57:15 22/02/2026
22 Azbit Azbit NEAR/USDT $1.03 $7,818,562 10:45:07 22/02/2026
23 BTCC BTCC NEAR/USDT $1.03 $7,791,862 10:57:16 22/02/2026
24 CoinW CoinW NEAR/USDT $1.03 $7,272,862 10:57:10 22/02/2026
25 BTSE BTSE NEAR/USDT $1.03 $6,898,473 10:57:18 22/02/2026
26 Ourbit Ourbit NEAR/USDT $1.03 $6,407,980 10:57:16 22/02/2026
27 BTSE BTSE NEAR/USDT $1.03 $6,113,705 10:51:10 22/02/2026
28 Bitrue Bitrue NEAR/USDT $1.03 $6,095,511 10:57:17 22/02/2026
29 MEXC MEXC NEAR/USDT $1.03 $5,497,684 10:54:08 22/02/2026
30 Hyperliquid Hyperliquid NEAR/USD $1.03 $5,137,997 10:57:26 22/02/2026
31 Echobit Echobit NEAR/USDT $1.03 $4,835,145 10:57:12 22/02/2026
32 Bitunix Bitunix NEAR/USDT $1.03 $4,819,547 10:48:15 22/02/2026
33 YUBIT YUBIT NEAR/USDT $1.03 $4,637,702 10:57:15 22/02/2026
34 KuCoin KuCoin NEAR/USDT $1.03 $4,430,735 10:54:19 22/02/2026
35 BitbabyExchange BitbabyExchange NEAR/USDT $1.03 $4,231,074 10:57:16 22/02/2026
36 Toobit Toobit NEAR/USDT $1.03 $3,758,427 10:57:09 22/02/2026
37 BitMart BitMart NEAR/USDT $1.03 $3,731,817 10:57:10 22/02/2026
38 UZX UZX NEAR/USDT $1.03 $3,666,590 10:57:10 22/02/2026
39 Poloniex Poloniex NEAR/USDT $1.03 $3,609,872 10:59:53 22/02/2026
40 Hotcoin Hotcoin NEAR/USDT $1.03 $3,366,869 10:57:18 22/02/2026
41 KCEX KCEX NEAR/USDT $1.03 $3,339,226 10:57:15 22/02/2026
42 Hotcoin Hotcoin NEAR/USDT $1.03 $3,328,713 10:48:40 22/02/2026
43 Binance Binance NEAR/USDC $1.03 $3,327,124 10:54:16 22/02/2026
44 LBank LBank NEAR/USDT $1.03 $3,082,173 10:57:11 22/02/2026
45 Bitfinex Bitfinex NEAR/USDT $1.03 $3,006,446 10:57:16 22/02/2026
46 BitradeX BitradeX NEAR/USDT $1.03 $2,968,140 10:57:08 22/02/2026
47 Gate Gate NEAR/USDT $1.03 $2,938,429 10:54:19 22/02/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.03 $2,928,457 10:57:08 22/02/2026
49 YUBIT YUBIT NEAR/USDT $1.03 $2,867,329 10:57:10 22/02/2026
50 FameEX FameEX NEAR/USDT $1.03 $2,478,548 10:57:11 22/02/2026
51 WEEX WEEX NEAR/USDT $1.03 $2,405,852 10:57:17 22/02/2026
52 Phemex Phemex NEAR/USDT $1.03 $2,380,146 10:57:16 22/02/2026
53 HTX HTX NEAR/USDT $1.03 $2,369,378 10:59:54 22/02/2026
54 Bybit Bybit NEAR/USDT $1.03 $2,300,241 10:54:11 22/02/2026
55 Upbit Upbit NEAR/KRW $1.05 $2,185,323 10:56:23 22/02/2026
56 AscendEX AscendEX NEAR/USDT $1.03 $2,074,382 10:57:08 22/02/2026
57 OKX OKX NEAR/USDT $1.03 $1,993,492 10:56:54 22/02/2026
58 VOOX Exchange VOOX Exchange NEAR/USDT $1.03 $1,963,992 10:57:17 22/02/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.03 $1,941,101 10:56:29 22/02/2026
60 Phemex Phemex NEAR/USDT $1.03 $1,891,871 10:57:09 22/02/2026
61 BloFin BloFin NEAR/USDT $1.03 $1,742,387 10:57:08 22/02/2026
62 Binance Binance NEAR/USDC $1.03 $1,729,309 10:56:54 22/02/2026
63 Backpack Exchange Backpack Exchange NEAR/USDC $1.03 $1,684,453 10:57:16 22/02/2026
64 Hibt Hibt NEAR/USDT $1.03 $1,617,699 10:57:15 22/02/2026
65 BTCC BTCC NEAR/USDT $1.03 $1,582,217 10:57:08 22/02/2026
66 Binance Binance NEAR/USD $1.03 $1,578,674 10:54:51 22/02/2026
67 Tapbit Tapbit NEAR/USDT $1.03 $1,458,825 10:57:07 22/02/2026
68 DigiFinex DigiFinex NEAR/USDT $1.03 $1,390,879 10:54:11 22/02/2026
69 Gate Gate NEAR/USDT $1.03 $1,380,088 10:56:54 22/02/2026
70 XT.COM XT.COM NEAR/USDT $1.03 $1,251,162 10:57:09 22/02/2026
71 BingX BingX NEAR/USDT $1.03 $1,179,670 10:45:08 22/02/2026
72 BVOX BVOX NEAR/USDT $1.03 $1,062,888 10:57:10 22/02/2026
73 Pionex Pionex NEAR/USDT $1.03 $907,328 10:57:16 22/02/2026
74 Bitunix Bitunix NEAR/USDT $1.03 $857,572 10:48:11 22/02/2026
75 Ourbit Ourbit NEAR/USDT $1.03 $834,262 10:54:08 22/02/2026
76 BloFin BloFin NEAR/USDT $1.03 $805,147 10:57:16 22/02/2026
77 Biconomy.com Biconomy.com NEAR/USDT $1.03 $800,689 10:57:11 22/02/2026
78 Deepcoin Deepcoin NEAR/USDT $1.03 $765,237 10:57:15 22/02/2026
79 BiFinance BiFinance NEAR/USDT $1.03 $754,387 10:57:11 22/02/2026
80 BitbabyExchange BitbabyExchange NEAR/USDT $1.03 $734,454 10:57:07 22/02/2026
81 WhiteBIT WhiteBIT NEAR/USDC $1.03 $730,817 10:57:08 22/02/2026
82 PointPay PointPay NEAR/USDT $1.03 $691,445 10:57:08 22/02/2026
83 Bitget Bitget NEAR/USDT $1.03 $674,650 10:54:13 22/02/2026
84 Bitvavo Bitvavo NEAR/EUR $1.03 $623,131 10:57:11 22/02/2026
85 EXMO EXMO NEAR/USDT $1.03 $621,183 11:00:11 22/02/2026
86 HTX HTX NEAR/USDT $1.03 $592,340 10:54:24 22/02/2026
87 MEXC MEXC NEAR/USDC $1.03 $567,097 10:54:08 22/02/2026
88 Koinbay Koinbay NEAR/USDT $1.03 $521,954 10:57:08 22/02/2026
89 KCEX KCEX NEAR/USDT $1.03 $510,881 10:57:10 22/02/2026
90 Biconomy.com Biconomy.com NEAR/USDC $1.03 $392,620 10:57:11 22/02/2026
91 Kraken Kraken NEAR/USD $1.03 $372,988 10:59:24 22/02/2026
92 Dex-Trade Dex-Trade NEAR/USDT $1.03 $353,490 10:54:08 22/02/2026
93 Bithumb Bithumb NEAR/KRW $1.05 $349,471 10:59:54 22/02/2026
94 Bybit Bybit NEAR/USD $1.03 $327,100 10:54:16 22/02/2026
95 WEEX WEEX NEAR/USDC $1.03 $322,827 10:57:10 22/02/2026
96 WhiteBIT WhiteBIT NEAR/EUR $1.03 $312,485 10:57:08 22/02/2026
97 BitbabyExchange BitbabyExchange NEAR/USDC $1.03 $276,185 10:57:16 22/02/2026
98 Lighter Lighter NEAR/USDC $1.03 $247,039 11:00:15 22/02/2026
99 EXMO EXMO NEAR/USD $1.08 $229,397 11:00:11 22/02/2026
100 BitMEX BitMEX NEAR/USDT $1.03 $228,061 10:57:15 22/02/2026
101 Bitunix Bitunix NEAR/USDC $1.03 $223,686 10:48:15 22/02/2026
102 CoinEx CoinEx NEAR/USDT $1.03 $218,977 10:59:53 22/02/2026
103 Bitfinex Bitfinex NEAR/USD $1.03 $204,934 10:59:53 22/02/2026
104 WEEX WEEX NEAR/USDT $1.03 $203,215 10:57:10 22/02/2026
105 Fastex Fastex NEAR/USDT $1.03 $201,956 10:57:12 22/02/2026
106 Bit2Me Bit2Me NEAR/USDC $1.03 $190,288 11:00:11 22/02/2026
107 MEXC MEXC NEAR/USDC $1.03 $184,114 10:57:16 22/02/2026
108 XT.COM XT.COM NEAR/USDC $1.03 $173,031 10:57:09 22/02/2026
109 Binance Binance NEAR/TRY $1.03 $172,291 10:56:54 22/02/2026
110 Bitrue Bitrue NEAR/USDT $1.03 $150,317 10:57:10 22/02/2026
111 Bit2Me Bit2Me NEAR/EUR $1.03 $147,155 11:00:11 22/02/2026
112 Kraken Kraken NEAR/EUR $1.03 $145,099 10:59:54 22/02/2026
113 BingX BingX NEAR/USDC $1.03 $140,938 10:45:08 22/02/2026
114 Pionex Pionex NEAR/USDT $1.03 $139,852 10:57:11 22/02/2026
115 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.03 $135,856 10:57:11 22/02/2026
116 Binance Binance NEAR/BTC $1.03 $129,164 10:56:54 22/02/2026
117 Binance TR Binance TR NEAR/TRY $1.03 $128,054 10:57:14 22/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.03 $89,766.86 10:59:53 22/02/2026
119 WhiteBIT WhiteBIT NEAR/TRY $1.04 $74,633.29 10:57:08 22/02/2026
120 Bitkub Bitkub NEAR/THB $1.01 $72,138.58 10:57:08 22/02/2026
121 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.03 $67,960.49 10:57:11 22/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.04 $67,044.81 10:59:53 22/02/2026
123 WhiteBIT WhiteBIT NEAR/UAH $1.05 $63,872.22 10:57:08 22/02/2026
124 BitMEX BitMEX NEAR/USD $1.03 $62,826.95 10:57:15 22/02/2026
125 Binance Binance NEAR/EUR $1.03 $60,810.19 10:56:54 22/02/2026
126 Binance Binance NEAR/JPY $1.03 $58,781.16 10:56:54 22/02/2026
127 Paribu Paribu NEAR/TRY $1.03 $50,956.44 11:02:23 22/02/2026
128 Bitrue Bitrue NEAR/USDC $1.03 $47,812.18 10:57:10 22/02/2026
129 EXMO EXMO NEAR/USDC $1.03 $41,772.66 10:57:10 22/02/2026
130 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.03 $33,543.67 10:56:59 22/02/2026
131 Bitget Bitget NEAR/EUR $1.03 $31,977.59 10:54:13 22/02/2026
132 Aster Aster NEAR/USDT $1.03 $31,447.22 10:54:17 22/02/2026
133 Binance TH Binance TH NEAR/USDT $1.03 $25,114.89 10:57:12 22/02/2026
134 PointPay PointPay NEAR/USDC $1.03 $21,854.25 10:57:08 22/02/2026
135 Deepcoin Deepcoin NEAR/USDT $1.03 $20,214.49 10:57:08 22/02/2026
136 Gate Gate NEAR/ETH $1.03 $20,045.91 10:56:24 22/02/2026
137 Gate Gate NEAR/USDC $1.03 $19,980.64 10:56:54 22/02/2026
138 KuCoin KuCoin NEAR/USDC $1.03 $17,428.80 10:56:53 22/02/2026
139 OKX OKX NEAR/USD $1.03 $15,546.27 10:56:54 22/02/2026
140 Bitfinex Bitfinex NEAR/USDT $1.04 $14,869.91 10:59:53 22/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.04 $14,592.29 10:59:53 22/02/2026
142 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.03 $13,366.09 10:57:17 22/02/2026
143 Tothemoon Tothemoon NEAR/USDT $1.03 $11,553.78 10:57:15 22/02/2026
144 Dex-Trade Dex-Trade NEAR/BTC $1.03 $10,378.56 10:54:08 22/02/2026
145 Bybit Bybit NEAR/USDC $1.03 $10,129.56 10:54:11 22/02/2026
146 Bitget Bitget NEAR/USDC $1.03 $9,699.26 10:54:13 22/02/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.03 $8,446.33 10:25:11 22/02/2026
148 KuCoin KuCoin NEAR/BTC $1.03 $8,421.98 10:56:53 22/02/2026
149 Bitso Bitso NEAR/USD $1.03 $6,718.41 10:59:53 22/02/2026
150 CoinUp.io CoinUp.io NEAR/USDT $1.03 $6,522.62 10:57:08 22/02/2026
151 Tokocrypto Tokocrypto NEAR/USDT $1.03 $5,794.69 10:57:09 22/02/2026
152 Binance Binance NEAR/BRL $1.03 $5,351.06 10:56:54 22/02/2026
153 WOO X WOO X NEAR/USDT $1.03 $2,962.09 10:57:15 22/02/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.03 $2,800.12 10:25:11 22/02/2026
155 Binance.US Binance.US NEAR/USDT $1.03 $1,708.36 10:59:53 22/02/2026
156 Indodax Indodax NEAR/IDR $1.08 $1,686.96 11:02:55 22/02/2026
157 Coinone Coinone NEAR/KRW $1.05 $1,542.11 10:59:54 22/02/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.03 $1,016.13 10:25:11 22/02/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,974.52 $922.51 10:25:11 22/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.06 $594.71 10:59:53 22/02/2026
161 Upbit Upbit NEAR/BTC $1.12 $482.84 10:56:53 22/02/2026
162 WOO X WOO X NEAR/USDT $1.03 $143.34 11:00:07 22/02/2026
163 Korbit Korbit NEAR/KRW $1.07 $54.70 10:57:07 22/02/2026
164 Bybit Bybit NEAR/EUR $1.05 $28.02 10:54:11 22/02/2026
165 CEX.IO CEX.IO NEAR/USD $1.03 $23.19 10:54:10 22/02/2026
166 CEX.IO CEX.IO NEAR/USDC $1.04 $21.09 10:54:10 22/02/2026
167 CEX.IO CEX.IO NEAR/USDT $1.03 $21.02 10:54:10 22/02/2026
168 Binance.US Binance.US NEAR/USD $1.07 $9.60 10:59:53 22/02/2026
169 Upbit Upbit NEAR/USDT $1.67 $0.7593 10:56:53 22/02/2026
170 Tokocrypto Tokocrypto NEAR/BTC $1.04 $0 10:57:09 22/02/2026
171 Tokocrypto Tokocrypto NEAR/USDC $1.03 $0 10:57:09 22/02/2026
172 Aster Aster NEAR/USD $1.03 $0 10:54:17 22/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 22/02/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,035,662 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá