NEAR Protocol NEAR
Xếp hạng #39
23:08:00 12/05/2026
Giá NEAR Protocol (NEAR)
$1.55 2.21%
0.00001936 BTC
40,960 VND
Thấp: $1.51
Cao: $1.60
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.55 | $841,048,023 | 23:00:10 12/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.55 | $146,874,568 | 22:54:16 12/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.55 | $138,196,142 | 22:57:15 12/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.55 | $113,012,444 | 22:57:15 12/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.55 | $90,567,380 | 23:00:15 12/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.54 | $86,576,483 | 23:00:16 12/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.55 | $72,823,005 | 22:54:16 12/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.55 | $65,798,917 | 22:57:16 12/05/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,329,884 | 23:00:15 12/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.55 | $54,794,054 | 22:57:17 12/05/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.55 | $52,645,093 | 22:59:23 12/05/2026 |
| 12 |  BingX |
NEAR/USDT | $1.55 | $50,161,055 | 22:57:16 12/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.55 | $48,768,010 | 22:57:15 12/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.55 | $46,298,316 | 23:00:15 12/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.55 | $45,788,212 | 23:00:16 12/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.55 | $44,910,485 | 22:57:15 12/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.55 | $44,831,905 | 22:54:16 12/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $1.55 | $39,902,961 | 22:57:11 12/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.55 | $38,784,481 | 22:57:17 12/05/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.55 | $38,654,551 | 22:57:15 12/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.54 | $37,814,346 | 22:48:15 12/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.55 | $29,633,213 | 22:57:15 12/05/2026 |
| 23 | Binance |
NEAR/USDT | $1.55 | $27,429,510 | 22:56:54 12/05/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.55 | $26,607,241 | 22:57:16 12/05/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.55 | $26,175,044 | 22:57:16 12/05/2026 |
| 26 |  MEXC |
NEAR/USDT | $1.55 | $25,261,396 | 22:57:17 12/05/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.55 | $25,059,864 | 22:57:11 12/05/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.55 | $24,083,817 | 22:57:16 12/05/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.55 | $22,869,964 | 23:00:15 12/05/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.55 | $22,829,035 | 22:57:15 12/05/2026 |
| 31 | Bitbase |
NEAR/USDT | $1.55 | $22,163,776 | 23:00:17 12/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.55 | $21,927,353 | 23:00:17 12/05/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.55 | $21,895,645 | 23:00:15 12/05/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.55 | $21,895,433 | 22:57:17 12/05/2026 |
| 35 | Batonex |
NEAR/USDT | $1.55 | $21,507,157 | 23:00:08 12/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.55 | $18,521,665 | 22:57:18 12/05/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.55 | $15,631,784 | 22:57:16 12/05/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.55 | $15,165,462 | 23:00:16 12/05/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.55 | $14,849,394 | 22:57:26 12/05/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.55 | $14,372,746 | 23:00:15 12/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.55 | $14,328,558 | 22:54:15 12/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.55 | $13,713,772 | 22:57:08 12/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.55 | $13,577,698 | 23:00:11 12/05/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.55 | $12,688,027 | 23:00:08 12/05/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.55 | $11,349,485 | 23:00:16 12/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.54 | $11,064,503 | 22:48:08 12/05/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.55 | $10,893,133 | 23:00:26 12/05/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.55 | $10,102,187 | 22:57:07 12/05/2026 |
| 49 | Websea |
NEAR/USDT | $1.55 | $10,021,652 | 23:00:12 12/05/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.55 | $9,621,164 | 22:57:15 12/05/2026 |
| 51 |  Azbit |
NEAR/USDT | $1.55 | $9,102,580 | 22:57:10 12/05/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.55 | $8,926,002 | 22:57:15 12/05/2026 |
| 53 |  ApeX Omni |
NEAR/USDT | $1.56 | $8,463,215 | 23:03:16 12/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.55 | $8,444,591 | 22:57:15 12/05/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.55 | $8,432,060 | 23:00:15 12/05/2026 |
| 56 |  Gate |
NEAR/USDT | $1.55 | $7,776,267 | 22:56:54 12/05/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $1.55 | $7,699,806 | 23:00:16 12/05/2026 |
| 58 | Toobit |
NEAR/USDT | $1.55 | $7,538,756 | 22:57:09 12/05/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.55 | $7,453,789 | 23:00:16 12/05/2026 |
| 60 |  Hotcoin |
NEAR/USDT | $1.55 | $7,439,540 | 22:57:19 12/05/2026 |
| 61 |  BitradeX |
NEAR/USDT | $1.55 | $6,964,942 | 22:57:09 12/05/2026 |
| 62 | AstralX |
NEAR/USDT | $1.55 | $6,777,546 | 22:57:15 12/05/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.55 | $6,602,086 | 22:57:15 12/05/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.55 | $6,492,929 | 22:57:19 12/05/2026 |
| 65 |  UZX |
NEAR/USDT | $1.55 | $6,363,606 | 22:54:07 12/05/2026 |
| 66 | Binance |
NEAR/USDC | $1.55 | $6,319,841 | 22:54:16 12/05/2026 |
| 67 | LBank |
NEAR/USDT | $1.55 | $5,951,615 | 22:57:11 12/05/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.55 | $5,697,670 | 23:00:10 12/05/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.55 | $5,576,402 | 22:57:11 12/05/2026 |
| 70 |  Pionex |
NEAR/USDT | $1.55 | $5,539,686 | 22:57:16 12/05/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.55 | $5,509,410 | 22:57:07 12/05/2026 |
| 72 | EagleX |
NEAR/USDT | $1.55 | $5,490,335 | 23:00:07 12/05/2026 |
| 73 |  Bibox |
NEAR/USDT | $2.19 | $5,396,797 | 23:00:12 12/05/2026 |
| 74 | FameEX |
NEAR/USDT | $1.55 | $5,158,049 | 22:57:10 12/05/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.55 | $4,932,697 | 23:00:16 12/05/2026 |
| 76 |  Coinbase Exchange |
NEAR/USD | $1.55 | $4,893,318 | 22:56:29 12/05/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.54 | $4,881,625 | 22:59:53 12/05/2026 |
| 78 | Bybit |
NEAR/USDT | $1.55 | $4,868,601 | 22:54:11 12/05/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.55 | $4,816,280 | 22:57:16 12/05/2026 |
| 80 | Gate |
NEAR/USDT | $1.55 | $4,801,692 | 22:57:19 12/05/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.55 | $4,526,341 | 22:57:16 12/05/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.54 | $4,500,970 | 22:56:54 12/05/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.55 | $4,409,818 | 23:00:08 12/05/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.55 | $4,409,461 | 23:00:08 12/05/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,813 | 23:00:15 12/05/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.54 | $4,069,219 | 22:51:07 12/05/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.55 | $3,962,438 | 23:00:08 12/05/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.55 | $3,962,117 | 23:00:08 12/05/2026 |
| 89 | Ju.com |
NEAR/USDT | $1.55 | $3,929,243 | 23:00:08 12/05/2026 |
| 90 | BTSE |
NEAR/USDT | $1.54 | $3,921,066 | 22:48:10 12/05/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.55 | $3,839,436 | 22:57:11 12/05/2026 |
| 92 |  HTX |
NEAR/USDT | $1.55 | $3,685,631 | 22:59:54 12/05/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.55 | $3,528,397 | 23:00:15 12/05/2026 |
| 94 | Binance |
NEAR/USDC | $1.55 | $3,510,284 | 22:56:54 12/05/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.55 | $3,299,292 | 22:57:08 12/05/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.55 | $3,290,762 | 23:00:18 12/05/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.55 | $3,263,647 | 22:57:17 12/05/2026 |
| 98 | BitMart |
NEAR/USDT | $1.55 | $3,262,462 | 22:57:12 12/05/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.55 | $3,204,144 | 22:57:11 12/05/2026 |
| 100 |  Gems Trade |
NEAR/USDT | $1.55 | $3,090,609 | 22:57:13 12/05/2026 |
| 101 |  OKX |
NEAR/USDT | $1.55 | $3,090,596 | 22:56:53 12/05/2026 |
| 102 | Phemex |
NEAR/USDT | $1.55 | $3,008,163 | 22:57:10 12/05/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.55 | $2,742,767 | 23:00:08 12/05/2026 |
| 104 |  Millionero |
NEAR/USDT | $1.55 | $2,682,232 | 23:00:11 12/05/2026 |
| 105 | WOO X Pro |
NEAR/USDT | $1.55 | $2,676,358 | 23:00:07 12/05/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.55 | $2,634,402 | 23:00:07 12/05/2026 |
| 107 | Millionero |
NEAR/USDT | $1.54 | $2,633,832 | 23:00:15 12/05/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.55 | $2,408,465 | 23:00:07 12/05/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.55 | $2,293,615 | 22:57:10 12/05/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.55 | $2,194,226 | 22:57:12 12/05/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.56 | $2,188,717 | 22:57:12 12/05/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.56 | $2,118,937 | 23:03:15 12/05/2026 |
| 113 |  Kraken |
NEAR/USD | $1.55 | $2,110,657 | 22:59:24 12/05/2026 |
| 114 | Binance |
NEAR/USD | $1.55 | $2,097,783 | 22:54:51 12/05/2026 |
| 115 |  Dmex |
NEAR/USD | $1.56 | $2,018,412 | 23:03:16 12/05/2026 |
| 116 | WhiteBIT |
NEAR/WBT | $1.55 | $1,902,826 | 22:57:07 12/05/2026 |
| 117 | BloFin |
NEAR/USDT | $1.55 | $1,869,253 | 23:00:16 12/05/2026 |
| 118 | Echobit |
NEAR/USDT | $1.55 | $1,850,308 | 22:57:12 12/05/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.55 | $1,841,326 | 23:00:15 12/05/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.55 | $1,771,965 | 22:51:12 12/05/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.55 | $1,759,396 | 23:00:13 12/05/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.55 | $1,709,606 | 23:00:08 12/05/2026 |
| 123 |  Paribu |
NEAR/TRY | $1.55 | $1,604,285 | 23:02:53 12/05/2026 |
| 124 | HTX |
NEAR/USDT | $1.55 | $1,597,521 | 22:57:16 12/05/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.55 | $1,577,446 | 22:57:11 12/05/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $1.55 | $1,471,411 | 22:57:15 12/05/2026 |
| 127 |  idax exchange |
NEAR/USDT | $1.55 | $1,452,143 | 23:00:17 12/05/2026 |
| 128 |  WHXEX |
NEAR/USDT | $1.55 | $1,452,089 | 23:00:16 12/05/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.54 | $1,396,644 | 23:00:18 12/05/2026 |
| 130 | BingX |
NEAR/USDT | $1.55 | $1,391,766 | 22:48:10 12/05/2026 |
| 131 | BVOX |
NEAR/USDT | $1.55 | $1,341,676 | 22:57:12 12/05/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.54 | $1,333,738 | 22:48:10 12/05/2026 |
| 133 | Bitget |
NEAR/USDT | $1.55 | $1,327,991 | 22:54:11 12/05/2026 |
| 134 |  YEX |
NEAR/USD | $1.55 | $1,271,301 | 22:54:16 12/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.55 | $1,231,237 | 23:00:10 12/05/2026 |
| 136 | WOO X Pro |
NEAR/USD | $1.54 | $1,171,208 | 23:00:16 12/05/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.55 | $1,164,147 | 23:00:15 12/05/2026 |
| 138 | Bitbase |
NEAR/USDC | $1.55 | $964,996 | 22:57:11 12/05/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.55 | $939,467 | 23:03:16 12/05/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.55 | $875,152 | 23:00:10 12/05/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.55 | $875,085 | 22:57:11 12/05/2026 |
| 142 | WEEX |
NEAR/USDC | $1.55 | $861,041 | 22:57:09 12/05/2026 |
| 143 |  SunX |
NEAR/USDT | $1.62 | $833,769 | 23:03:16 12/05/2026 |
| 144 |  Extended |
NEAR/USD | $1.56 | $830,357 | 23:03:16 12/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.55 | $804,853 | 22:57:17 12/05/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.55 | $783,311 | 22:57:09 12/05/2026 |
| 147 | Bitunix |
NEAR/USDT | $1.55 | $765,347 | 22:57:07 12/05/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.54 | $746,752 | 22:59:54 12/05/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.55 | $688,852 | 23:00:07 12/05/2026 |
| 150 |  MGBX |
NEAR/USDT | $1.55 | $685,430 | 22:57:11 12/05/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.55 | $673,106 | 23:00:07 12/05/2026 |
| 152 | WEEX |
NEAR/USDT | $1.55 | $669,932 | 22:57:09 12/05/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.55 | $664,823 | 23:00:08 12/05/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.55 | $653,661 | 23:00:09 12/05/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.54 | $621,487 | 22:48:10 12/05/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.54 | $605,949 | 23:00:15 12/05/2026 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.55 | $602,059 | 22:57:10 12/05/2026 |
| 158 |  Bitkub |
NEAR/THB | $1.55 | $594,659 | 22:57:07 12/05/2026 |
| 159 | MEXC |
NEAR/USDT | $1.55 | $587,562 | 22:54:07 12/05/2026 |
| 160 |  XXKK |
NEAR/USDT | $1.55 | $580,193 | 23:00:11 12/05/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.56 | $561,572 | 23:03:17 12/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.55 | $558,176 | 22:57:07 12/05/2026 |
| 163 |  BiFinance |
NEAR/USDT | $1.55 | $557,775 | 22:57:11 12/05/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.55 | $485,372 | 22:57:10 12/05/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.55 | $450,117 | 23:00:07 12/05/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.55 | $450,116 | 23:00:07 12/05/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.55 | $450,111 | 23:00:08 12/05/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.55 | $448,779 | 23:00:07 12/05/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.55 | $432,071 | 22:57:15 12/05/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.55 | $419,980 | 23:00:08 12/05/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.55 | $419,821 | 23:00:08 12/05/2026 |
| 172 | MEXC |
NEAR/USDC | $1.55 | $405,725 | 22:57:17 12/05/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.55 | $401,473 | 22:57:15 12/05/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.55 | $399,337 | 23:00:09 12/05/2026 |
| 175 |  Bit2Me |
NEAR/USDC | $1.55 | $385,412 | 23:00:07 12/05/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.55 | $378,105 | 23:00:16 12/05/2026 |
| 177 | WhiteBIT |
NEAR/USDC | $1.55 | $364,103 | 22:57:07 12/05/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.55 | $358,745 | 23:00:16 12/05/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.55 | $351,039 | 22:57:12 12/05/2026 |
| 180 | BitTap |
NEAR/USDT | $1.55 | $341,018 | 23:00:15 12/05/2026 |
| 181 | Binance |
NEAR/TRY | $1.55 | $320,521 | 22:56:54 12/05/2026 |
| 182 | Kraken |
NEAR/EUR | $1.55 | $319,741 | 22:59:54 12/05/2026 |
| 183 |  Coincall |
NEAR/USD | $1.56 | $308,302 | 23:03:16 12/05/2026 |
| 184 | Bit2Me |
NEAR/EUR | $1.55 | $304,571 | 23:00:07 12/05/2026 |
| 185 | Pionex |
NEAR/USDT | $1.55 | $299,969 | 22:57:12 12/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.55 | $298,040 | 23:00:16 12/05/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.55 | $297,069 | 22:57:09 12/05/2026 |
| 188 |  Picol |
NEAR/USDT | $1.55 | $264,434 | 23:00:08 12/05/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.55 | $259,683 | 23:00:12 12/05/2026 |
| 190 | Cofinex |
NEAR/USD | $1.55 | $254,903 | 23:00:15 12/05/2026 |
| 191 | BingX |
NEAR/USDC | $1.54 | $254,128 | 22:48:10 12/05/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.55 | $246,953 | 22:59:23 12/05/2026 |
| 193 | EXMO |
NEAR/USD | $1.59 | $239,437 | 22:57:11 12/05/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.55 | $215,245 | 22:57:13 12/05/2026 |
| 195 |  Coinlocally |
NEAR/USDT | $1.54 | $196,336 | 23:00:17 12/05/2026 |
| 196 | YEX |
NEAR/USDT | $1.55 | $189,168 | 22:54:16 12/05/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.55 | $178,850 | 23:00:07 12/05/2026 |
| 198 | ASTX |
NEAR/USDT | $1.55 | $176,700 | 23:00:16 12/05/2026 |
| 199 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.55 | $169,667 | 22:47:47 12/05/2026 |
| 200 | Binance |
NEAR/BTC | $1.55 | $167,218 | 22:56:42 12/05/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.55 | $146,581 | 23:00:11 12/05/2026 |
| 202 |  CoinLion |
NEAR/USD | $1.55 | $130,718 | 23:00:10 12/05/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.55 | $116,958 | 22:57:07 12/05/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.55 | $101,029 | 22:57:17 12/05/2026 |
| 205 | Bitrue |
NEAR/USDC | $1.55 | $91,431.12 | 22:57:09 12/05/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.55 | $86,766.89 | 22:59:53 12/05/2026 |
| 207 |  Binance TH |
NEAR/USDT | $1.55 | $86,386.57 | 22:57:11 12/05/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $1.55 | $79,782.02 | 22:59:23 12/05/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.55 | $78,240.27 | 22:57:07 12/05/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.56 | $76,472.82 | 22:57:07 12/05/2026 |
| 211 |  dYdX v4 |
NEAR/USD | $1.55 | $76,452.09 | 23:04:23 12/05/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.55 | $76,450.68 | 22:57:08 12/05/2026 |
| 213 |  BitMEX |
NEAR/USD | $1.56 | $76,091.62 | 22:57:20 12/05/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.56 | $75,239.21 | 23:03:15 12/05/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.55 | $73,668.78 | 23:00:15 12/05/2026 |
| 216 | Bybit |
NEAR/EUR | $1.55 | $72,005.74 | 22:54:11 12/05/2026 |
| 217 | LeveX |
NEAR/USDC | $1.54 | $71,782.85 | 23:00:15 12/05/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $1.55 | $70,587.29 | 22:56:29 12/05/2026 |
| 219 | LeveX |
NEAR/USDT | $1.55 | $65,864.44 | 23:00:09 12/05/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $1.56 | $65,044.01 | 22:42:12 12/05/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.55 | $63,839.27 | 22:54:11 12/05/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.55 | $61,926.11 | 23:00:07 12/05/2026 |
| 223 | KTX |
NEAR/USDT | $1.55 | $61,302.33 | 23:00:07 12/05/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.55 | $61,139.12 | 23:00:16 12/05/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.55 | $60,106.25 | 23:00:07 12/05/2026 |
| 226 | Binance |
NEAR/EUR | $1.55 | $58,922.14 | 22:56:42 12/05/2026 |
| 227 | Cofinex |
NEAR/EUR | $1.55 | $58,735.97 | 23:00:07 12/05/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.55 | $55,350.46 | 22:54:07 12/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $1.53 | $53,001.10 | 22:57:07 12/05/2026 |
| 230 | BitMEX |
NEAR/USDT | $1.55 | $52,451.43 | 22:57:20 12/05/2026 |
| 231 |  Backpack Exchange |
NEAR/USDC | $1.55 | $52,320.65 | 22:57:15 12/05/2026 |
| 232 | EXMO.ME |
NEAR/USDC | $1.55 | $47,414.24 | 23:00:10 12/05/2026 |
| 233 | EXMO |
NEAR/USDC | $1.55 | $47,378.86 | 22:57:11 12/05/2026 |
| 234 | Binance |
NEAR/JPY | $1.55 | $43,304.12 | 22:56:54 12/05/2026 |
| 235 | MEXC |
NEAR/USDC | $1.55 | $43,182.85 | 22:54:07 12/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.55 | $41,049.73 | 22:54:12 12/05/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.55 | $36,947.58 | 22:57:12 12/05/2026 |
| 238 |  Aster |
NEAR/USDT | $1.56 | $35,825.51 | 22:54:15 12/05/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.55 | $34,405.00 | 22:57:08 12/05/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.56 | $30,872.36 | 23:00:15 12/05/2026 |
| 241 | TRIV |
NEAR/USDT | $1.55 | $30,871.66 | 23:00:15 12/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.55 | $29,805.80 | 22:48:21 12/05/2026 |
| 243 |  CEX.IO |
NEAR/USD | $1.55 | $27,585.87 | 23:00:07 12/05/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.54 | $27,567.47 | 22:59:53 12/05/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.55 | $27,249.97 | 23:00:07 12/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.55 | $23,542.74 | 22:30:47 12/05/2026 |
| 247 | Gate |
NEAR/USDC | $1.54 | $23,297.61 | 22:56:54 12/05/2026 |
| 248 |  Bullish |
NEAR/USDC | $1.55 | $21,386.62 | 22:57:09 12/05/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.55 | $21,015.28 | 23:00:09 12/05/2026 |
| 250 | Binance |
NEAR/USD1 | $1.55 | $20,199.26 | 22:56:42 12/05/2026 |
| 251 | Bybit |
NEAR/USDC | $1.55 | $16,342.28 | 22:54:11 12/05/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.55 | $16,040.02 | 23:00:12 12/05/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.55 | $15,558.58 | 22:57:11 12/05/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.55 | $15,203.94 | 23:00:07 12/05/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $1.55 | $15,203.72 | 23:00:08 12/05/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.55 | $14,950.05 | 22:54:08 12/05/2026 |
| 257 | Bitfinex |
NEAR/USD | $1.55 | $14,502.88 | 22:59:53 12/05/2026 |
| 258 |  WOO X |
NEAR/USDT | $1.55 | $14,181.60 | 23:00:15 12/05/2026 |
| 259 |  ADEN |
NEAR/USDT | $1.56 | $13,481.21 | 23:03:45 12/05/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.57 | $13,088.11 | 22:59:23 12/05/2026 |
| 261 | Gate |
NEAR/ETH | $1.54 | $11,996.63 | 22:59:54 12/05/2026 |
| 262 | OKX |
NEAR/TRY | $1.58 | $10,928.00 | 22:56:53 12/05/2026 |
| 263 | Bitstamp by Robinhood |
NEAR/EUR | $1.57 | $9,645.82 | 22:59:53 12/05/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.55 | $9,137.65 | 22:59:23 12/05/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.55 | $8,865.96 | 23:00:07 12/05/2026 |
| 266 | OKX |
NEAR/USD | $1.55 | $8,663.84 | 22:56:23 12/05/2026 |
| 267 | Binance |
NEAR/BRL | $1.55 | $8,456.83 | 22:56:54 12/05/2026 |
| 268 |  Paradex |
NEAR/USD | $1.55 | $8,291.41 | 23:03:15 12/05/2026 |
| 269 | PointPay |
NEAR/USDC | $1.55 | $8,188.50 | 22:57:10 12/05/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $1.55 | $7,988.88 | 22:57:07 12/05/2026 |
| 271 |  Bitso |
NEAR/USD | $1.55 | $7,885.24 | 22:59:53 12/05/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $1.55 | $7,037.33 | 22:57:07 12/05/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.55 | $6,696.99 | 23:00:15 12/05/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.54 | $6,176.34 | 22:57:23 12/05/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.54 | $5,862.55 | 22:59:23 12/05/2026 |
| 276 | Binance |
NEAR/U | $1.57 | $5,572.49 | 22:56:54 12/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.58 | $5,340.84 | 22:54:12 12/05/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.55 | $5,185.35 | 22:57:12 12/05/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.55 | $5,029.66 | 22:57:16 12/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.56 | $5,007.60 | 22:12:59 12/05/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.55 | $4,969.91 | 22:59:53 12/05/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.55 | $4,805.72 | 23:00:14 12/05/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.58 | $4,273.41 | 23:02:24 12/05/2026 |
| 284 | Bitget |
NEAR/EUR | $1.55 | $4,143.20 | 22:54:11 12/05/2026 |
| 285 | Upbit |
NEAR/USDT | $1.67 | $3,418.38 | 22:56:24 12/05/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.57 | $3,149.99 | 22:59:53 12/05/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.51 | $3,136.16 | 21:57:10 12/05/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.55 | $2,652.16 | 22:59:53 12/05/2026 |
| 289 | 4E |
NEAR/USDT | $1.55 | $2,057.37 | 23:00:15 12/05/2026 |
| 290 | CoinLion |
NEAR/USDC | $1.58 | $1,810.94 | 23:00:10 12/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.55 | $1,628.01 | 22:33:35 12/05/2026 |
| 292 |  Orderly |
NEAR/USDC | $1.57 | $1,579.13 | 23:03:15 12/05/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.55 | $1,560.46 | 23:00:07 12/05/2026 |
| 294 | OKX |
NEAR/USDC | $1.55 | $1,193.75 | 22:56:53 12/05/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,289.26 | $899.02 | 21:17:47 12/05/2026 |
| 296 | OKX |
NEAR/EUR | $1.55 | $853.41 | 22:56:23 12/05/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.54 | $724.38 | 23:00:10 12/05/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.12 | $528.85 | 23:00:08 12/05/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.55 | $422.52 | 23:00:07 12/05/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.55 | $418.70 | 23:00:09 12/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 12/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,048,023 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.