NEAR Protocol NEAR
Xếp hạng #34
03:48:00 12/08/2026
Giá NEAR Protocol (NEAR)
$1.58 -1.72%
0.00002478 BTC
40,748 VND
Thấp: $1.54
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.57 | $1,102,785,910 | 03:00:08 12/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.57 | $100,273,767 | 02:54:17 12/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.57 | $78,123,159 | 02:54:15 12/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.57 | $63,392,513 | 03:00:07 12/08/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $1.57 | $50,104,123 | 03:00:17 12/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.57 | $47,456,251 | 03:00:15 12/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.57 | $43,576,992 | 03:00:09 12/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.57 | $43,381,782 | 03:00:16 12/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.57 | $42,842,754 | 02:57:16 12/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.57 | $41,196,307 | 02:54:16 12/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.57 | $39,523,852 | 02:57:16 12/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.57 | $38,993,220 | 02:57:19 12/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.57 | $33,362,717 | 02:48:15 12/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.57 | $31,805,273 | 03:00:16 12/08/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.57 | $30,534,912 | 03:00:18 12/08/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.57 | $30,534,827 | 03:00:16 12/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.57 | $30,533,682 | 03:00:16 12/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.57 | $30,301,982 | 02:54:15 12/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.57 | $29,947,265 | 03:00:16 12/08/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.57 | $28,684,820 | 03:00:15 12/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.57 | $27,953,154 | 02:57:17 12/08/2026 |
| 22 | AstralX |
NEAR/USDT | $1.57 | $26,557,561 | 03:00:08 12/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.57 | $24,423,241 | 02:56:23 12/08/2026 |
| 24 |  MSX |
NEAR/USD | $1.58 | $23,628,358 | 03:03:17 12/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.57 | $23,283,009 | 02:57:17 12/08/2026 |
| 26 |  LBank |
NEAR/USDT | $1.57 | $18,760,917 | 02:57:16 12/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.57 | $18,701,097 | 03:00:09 12/08/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.57 | $18,030,533 | 02:57:15 12/08/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.57 | $17,844,909 | 03:00:15 12/08/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.57 | $17,834,388 | 02:54:16 12/08/2026 |
| 31 | Binance |
NEAR/USDT | $1.57 | $17,437,721 | 02:56:54 12/08/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.57 | $17,278,655 | 03:00:15 12/08/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.57 | $17,277,119 | 03:00:15 12/08/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.57 | $16,710,247 | 02:45:17 12/08/2026 |
| 35 |  Websea |
NEAR/USDT | $1.57 | $15,788,559 | 02:57:17 12/08/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.57 | $15,545,741 | 03:00:16 12/08/2026 |
| 37 |  Tapbit |
NEAR/USDT | $1.57 | $14,975,296 | 02:57:15 12/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.57 | $14,609,115 | 02:54:15 12/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.57 | $14,106,830 | 02:57:15 12/08/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.57 | $12,356,389 | 02:57:15 12/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.57 | $12,329,792 | 03:00:16 12/08/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $1.57 | $12,146,895 | 02:57:15 12/08/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.57 | $11,935,512 | 03:00:07 12/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.57 | $11,772,146 | 02:57:16 12/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.57 | $10,607,312 | 03:00:16 12/08/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.57 | $10,532,107 | 03:00:16 12/08/2026 |
| 47 | KuCoin |
NEAR/USDT | $1.57 | $9,572,696 | 02:54:19 12/08/2026 |
| 48 |  BingX |
NEAR/USDT | $1.57 | $8,742,296 | 02:57:17 12/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.57 | $8,714,601 | 02:57:09 12/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.57 | $8,631,091 | 02:57:09 12/08/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.57 | $8,185,593 | 02:57:19 12/08/2026 |
| 52 |  CoinW |
NEAR/USDT | $1.57 | $7,608,203 | 02:57:18 12/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.57 | $7,350,097 | 02:54:17 12/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.57 | $7,246,299 | 02:57:10 12/08/2026 |
| 55 | BingX |
NEAR/USDC | $1.57 | $6,502,984 | 02:57:17 12/08/2026 |
| 56 |  Hyperliquid |
NEAR/USDC | $1.57 | $6,399,793 | 02:54:26 12/08/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.57 | $6,264,624 | 02:57:17 12/08/2026 |
| 58 |  Extended |
NEAR/USD | $1.57 | $6,136,049 | 03:03:16 12/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.57 | $6,117,106 | 02:54:20 12/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.57 | $6,115,737 | 02:56:29 12/08/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.57 | $6,098,090 | 02:57:08 12/08/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.57 | $5,975,694 | 03:00:15 12/08/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.57 | $5,969,725 | 02:57:15 12/08/2026 |
| 64 | BingX |
NEAR/USD | $1.57 | $5,870,610 | 02:57:17 12/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.57 | $5,669,814 | 02:57:10 12/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.57 | $5,611,604 | 03:03:50 12/08/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.57 | $5,593,575 | 03:00:11 12/08/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.57 | $5,402,201 | 02:57:16 12/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.57 | $5,242,367 | 02:57:15 12/08/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.57 | $4,858,159 | 03:00:15 12/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.57 | $4,837,135 | 03:00:16 12/08/2026 |
| 72 | Gate |
NEAR/USDT | $1.57 | $4,542,450 | 02:56:24 12/08/2026 |
| 73 |  Kalshi |
NEAR/USD | $1.57 | $4,390,535 | 03:03:15 12/08/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.57 | $4,354,578 | 03:00:09 12/08/2026 |
| 75 |  OKX |
NEAR/USDT | $1.57 | $4,277,800 | 02:56:23 12/08/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.57 | $4,276,661 | 03:00:08 12/08/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.57 | $4,141,140 | 02:57:09 12/08/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,574 | 03:00:17 12/08/2026 |
| 79 |  UZX |
NEAR/USDT | $1.57 | $3,990,389 | 02:57:17 12/08/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.57 | $3,922,993 | 02:57:13 12/08/2026 |
| 81 |  BitTap |
NEAR/USDT | $1.57 | $3,850,129 | 03:00:16 12/08/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.57 | $3,698,467 | 02:57:16 12/08/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.57 | $3,688,781 | 02:59:53 12/08/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.57 | $3,339,470 | 02:48:10 12/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.57 | $3,329,937 | 02:54:12 12/08/2026 |
| 86 | Websea |
NEAR/USDT | $1.57 | $3,143,165 | 02:57:21 12/08/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.57 | $3,059,258 | 02:57:17 12/08/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.57 | $3,027,731 | 02:57:08 12/08/2026 |
| 89 | LBank |
NEAR/USDT | $1.57 | $2,956,365 | 02:57:09 12/08/2026 |
| 90 | Hotcoin |
NEAR/USDT | $1.57 | $2,918,806 | 02:57:18 12/08/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.57 | $2,805,787 | 02:54:11 12/08/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.57 | $2,716,194 | 02:57:11 12/08/2026 |
| 93 | WEEX |
NEAR/USDT | $1.57 | $2,508,760 | 02:57:11 12/08/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.57 | $2,431,662 | 02:57:18 12/08/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.57 | $2,420,917 | 03:00:07 12/08/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.57 | $2,420,689 | 03:00:09 12/08/2026 |
| 97 | BTSE |
NEAR/USDT | $1.58 | $2,413,606 | 02:57:07 12/08/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.57 | $2,372,380 | 02:57:17 12/08/2026 |
| 99 | Echobit |
NEAR/USDT | $1.57 | $2,340,751 | 02:57:10 12/08/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $1.57 | $2,335,031 | 03:00:15 12/08/2026 |
| 101 | Phemex |
NEAR/USDT | $1.57 | $2,158,104 | 02:57:11 12/08/2026 |
| 102 | Binance |
NEAR/USDC | $1.57 | $2,117,572 | 02:56:54 12/08/2026 |
| 103 |  Deepcoin |
NEAR/USDT | $1.57 | $2,075,782 | 02:57:15 12/08/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.57 | $2,069,155 | 02:57:09 12/08/2026 |
| 105 |  CoinEx |
NEAR/USDT | $1.57 | $2,068,466 | 02:57:15 12/08/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.57 | $2,053,858 | 03:00:09 12/08/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.57 | $2,053,725 | 03:00:07 12/08/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.57 | $2,052,021 | 02:56:23 12/08/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.57 | $2,000,955 | 02:57:10 12/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.57 | $1,875,489 | 03:00:18 12/08/2026 |
| 111 | BloFin |
NEAR/USDT | $1.57 | $1,810,300 | 02:54:24 12/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.57 | $1,757,025 | 03:00:07 12/08/2026 |
| 113 |  BitDelta |
NEAR/USDT | $1.57 | $1,748,883 | 02:54:10 12/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.57 | $1,735,947 | 03:00:08 12/08/2026 |
| 115 | FameEX |
NEAR/USDT | $1.57 | $1,700,985 | 02:57:09 12/08/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.57 | $1,592,701 | 02:57:10 12/08/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.57 | $1,571,112 | 03:00:12 12/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.57 | $1,516,827 | 03:00:07 12/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.57 | $1,505,247 | 02:57:10 12/08/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.57 | $1,467,341 | 03:00:17 12/08/2026 |
| 121 | 4E |
NEAR/USDT | $1.57 | $1,410,871 | 02:57:15 12/08/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.57 | $1,395,710 | 02:57:10 12/08/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.57 | $1,277,130 | 02:57:12 12/08/2026 |
| 124 | Bitget |
NEAR/USDT | $1.57 | $1,133,080 | 02:55:02 12/08/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.57 | $1,125,140 | 03:00:10 12/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.57 | $1,118,929 | 02:48:07 12/08/2026 |
| 127 |  Kraken |
NEAR/USD | $1.57 | $1,066,929 | 02:59:24 12/08/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.57 | $1,009,366 | 02:57:07 12/08/2026 |
| 129 | Binance |
NEAR/USD | $1.57 | $968,049 | 02:54:50 12/08/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.57 | $932,599 | 02:57:11 12/08/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.57 | $912,398 | 03:03:15 12/08/2026 |
| 132 |  SunX |
NEAR/USDT | $1.74 | $821,113 | 03:03:15 12/08/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.57 | $818,794 | 02:57:09 12/08/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.57 | $767,506 | 03:00:08 12/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.57 | $765,364 | 02:54:09 12/08/2026 |
| 136 | Biconomy.com |
NEAR/USDC | $1.57 | $732,132 | 02:57:10 12/08/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.57 | $726,352 | 02:45:07 12/08/2026 |
| 138 | BingX |
NEAR/USDT | $1.57 | $668,738 | 02:57:08 12/08/2026 |
| 139 | YEX |
NEAR/USD | $1.57 | $662,656 | 03:00:16 12/08/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.57 | $658,548 | 02:57:15 12/08/2026 |
| 141 | XT.COM |
NEAR/USD | $1.57 | $639,726 | 02:57:41 12/08/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.57 | $600,852 | 02:57:08 12/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.57 | $598,230 | 03:03:16 12/08/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.57 | $585,747 | 02:57:16 12/08/2026 |
| 145 |  Paribu |
NEAR/TRY | $1.57 | $553,786 | 02:58:23 12/08/2026 |
| 146 |  Variational |
NEAR/USDC | $1.57 | $552,109 | 03:03:16 12/08/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $1.57 | $513,123 | 02:57:16 12/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.57 | $501,760 | 03:00:12 12/08/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.57 | $498,219 | 02:54:09 12/08/2026 |
| 150 |  HTX |
NEAR/USDT | $1.57 | $486,136 | 02:59:24 12/08/2026 |
| 151 |  CRMClick |
NEAR/USDT | $1.57 | $486,092 | 03:00:12 12/08/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.57 | $484,247 | 03:00:07 12/08/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.57 | $475,011 | 02:57:08 12/08/2026 |
| 154 | Binance |
NEAR/JPY | $1.57 | $460,550 | 02:56:42 12/08/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.57 | $439,139 | 03:00:15 12/08/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.57 | $412,519 | 03:03:17 12/08/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.57 | $395,945 | 02:45:17 12/08/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.57 | $392,864 | 02:57:16 12/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.57 | $392,048 | 02:57:09 12/08/2026 |
| 160 |  EdgeX |
NEAR/USDC | $1.57 | $390,926 | 03:03:16 12/08/2026 |
| 161 |  Grvt |
NEAR/USDT | $1.57 | $389,141 | 02:54:20 12/08/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.57 | $384,108 | 02:57:11 12/08/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.57 | $375,154 | 03:00:09 12/08/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.57 | $375,058 | 03:00:07 12/08/2026 |
| 165 | WhiteBIT |
NEAR/USDC | $1.57 | $373,221 | 02:57:08 12/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.57 | $370,376 | 02:57:17 12/08/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.57 | $369,914 | 03:00:11 12/08/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.57 | $369,909 | 03:00:11 12/08/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.57 | $369,887 | 03:00:07 12/08/2026 |
| 170 | KCEX |
NEAR/USDT | $1.57 | $350,316 | 02:57:09 12/08/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.57 | $349,740 | 03:00:08 12/08/2026 |
| 172 | Kraken |
NEAR/EUR | $1.57 | $349,096 | 02:59:24 12/08/2026 |
| 173 |  Aster |
NEAR/USDT | $1.57 | $346,773 | 02:54:15 12/08/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.57 | $342,242 | 02:57:08 12/08/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.57 | $330,938 | 02:45:07 12/08/2026 |
| 176 |  Bithumb |
NEAR/KRW | $1.57 | $317,637 | 02:59:53 12/08/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.57 | $301,056 | 03:00:13 12/08/2026 |
| 178 | BitTap |
NEAR/USDT | $1.57 | $294,478 | 03:00:09 12/08/2026 |
| 179 |  Orderly |
NEAR/USDC | $1.57 | $264,697 | 03:03:16 12/08/2026 |
| 180 |  MemeMax |
NEAR/USDC | $1.57 | $264,697 | 03:03:16 12/08/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.57 | $248,274 | 03:00:07 12/08/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $1.57 | $246,025 | 02:57:15 12/08/2026 |
| 183 | Binance |
NEAR/TRY | $1.57 | $239,353 | 02:56:54 12/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.57 | $226,694 | 02:45:07 12/08/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.57 | $221,688 | 02:57:09 12/08/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.57 | $211,856 | 02:57:10 12/08/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.57 | $207,629 | 03:00:16 12/08/2026 |
| 188 |  Coincall |
NEAR/USD | $1.57 | $206,495 | 03:00:15 12/08/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $1.57 | $198,152 | 02:57:08 12/08/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.57 | $181,858 | 02:57:09 12/08/2026 |
| 191 | MEXC |
NEAR/USDC | $1.57 | $179,310 | 02:54:15 12/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.57 | $163,750 | 02:57:08 12/08/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.57 | $160,486 | 02:59:53 12/08/2026 |
| 194 | Cofinex |
NEAR/USD | $1.57 | $156,602 | 03:00:15 12/08/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.57 | $149,918 | 03:00:13 12/08/2026 |
| 196 |  Picol |
NEAR/USDT | $1.57 | $144,311 | 03:00:10 12/08/2026 |
| 197 | WEEX |
NEAR/USDC | $1.57 | $130,202 | 02:57:11 12/08/2026 |
| 198 | ASTX |
NEAR/USDT | $1.57 | $126,200 | 03:00:16 12/08/2026 |
| 199 |  Bullish |
NEAR/USDC | $1.57 | $121,274 | 02:57:07 12/08/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.57 | $114,968 | 03:00:11 12/08/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.57 | $107,698 | 02:54:15 12/08/2026 |
| 202 | OKX |
NEAR/USDC | $1.57 | $106,150 | 02:56:23 12/08/2026 |
| 203 | HTX |
NEAR/USDT | $1.56 | $100,307 | 02:36:17 12/08/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.51 | $99,612.57 | 02:57:08 12/08/2026 |
| 205 |  Flipster |
NEAR/USDT | $1.57 | $98,810.90 | 03:00:17 12/08/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.57 | $98,172.10 | 02:57:08 12/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.57 | $94,120.74 | 02:57:08 12/08/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.57 | $90,254.20 | 03:00:15 12/08/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.57 | $89,664.06 | 02:57:10 12/08/2026 |
| 210 | Bitfinex |
NEAR/USD | $1.57 | $86,042.61 | 02:59:23 12/08/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $1.57 | $85,738.22 | 03:00:16 12/08/2026 |
| 212 |  TxFlow |
NEAR/USDC | $1.57 | $79,066.57 | 02:51:31 12/08/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $1.57 | $76,442.50 | 02:57:53 12/08/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.57 | $72,822.46 | 03:00:16 12/08/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.57 | $72,108.00 | 02:57:13 12/08/2026 |
| 216 | CoinEx |
NEAR/USDT | $1.57 | $69,498.30 | 02:59:53 12/08/2026 |
| 217 | TxFlow |
NEAR/USDC | $1.57 | $61,603.40 | 02:45:14 12/08/2026 |
| 218 | BITmarkets |
NEAR/IDR | $1.57 | $61,387.87 | 03:00:09 12/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.57 | $60,147.57 | 03:00:13 12/08/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.57 | $59,577.88 | 03:00:08 12/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.57 | $59,119.78 | 03:00:15 12/08/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.57 | $57,460.53 | 02:57:09 12/08/2026 |
| 223 |  Crypto.com Exchange |
NEAR/USD | $1.57 | $56,871.71 | 02:57:10 12/08/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.57 | $56,676.34 | 02:57:08 12/08/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.57 | $55,811.88 | 02:54:09 12/08/2026 |
| 226 | OKX |
NEAR/USD | $1.57 | $53,498.28 | 02:56:23 12/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.57 | $46,509.10 | 03:00:09 12/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.57 | $45,120.24 | 02:56:42 12/08/2026 |
| 229 |  Blynex |
NEAR/USDT | $1.57 | $43,121.53 | 02:57:09 12/08/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.57 | $42,812.98 | 03:03:15 12/08/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.57 | $37,958.85 | 02:59:23 12/08/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $33,257.00 | 02:57:53 12/08/2026 |
| 233 |  Binance.US |
NEAR/USDT | $1.57 | $30,229.11 | 02:59:23 12/08/2026 |
| 234 | MEXC |
NEAR/USDC | $1.57 | $28,786.09 | 02:54:09 12/08/2026 |
| 235 | OKX |
NEAR/EUR | $1.57 | $28,603.92 | 02:56:23 12/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.57 | $26,144.77 | 02:51:10 12/08/2026 |
| 237 |  Foxbit |
NEAR/BRL | $1.57 | $25,965.17 | 03:00:16 12/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.57 | $22,609.13 | 02:57:10 12/08/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.57 | $22,042.28 | 03:00:12 12/08/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.57 | $19,986.70 | 02:56:59 12/08/2026 |
| 241 | Gate |
NEAR/USDC | $1.57 | $19,826.44 | 02:56:54 12/08/2026 |
| 242 |  WOO X |
NEAR/USDT | $1.57 | $19,046.66 | 02:57:23 12/08/2026 |
| 243 | Binance |
NEAR/BRL | $1.57 | $18,746.96 | 02:56:54 12/08/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.57 | $18,382.43 | 02:56:23 12/08/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.58 | $17,649.51 | 03:00:15 12/08/2026 |
| 246 | TRIV |
NEAR/USDT | $1.57 | $17,649.06 | 03:00:15 12/08/2026 |
| 247 | Binance |
NEAR/EUR | $1.57 | $17,412.45 | 02:56:42 12/08/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.57 | $17,297.10 | 03:00:07 12/08/2026 |
| 249 | Bitkub |
NEAR/USDT | $1.57 | $16,540.48 | 02:57:09 12/08/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.57 | $16,219.61 | 03:00:15 12/08/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.57 | $15,981.38 | 02:45:09 12/08/2026 |
| 252 |  Kanga Exchange |
NEAR/USDT | $1.57 | $15,462.86 | 03:00:11 12/08/2026 |
| 253 | Kanga Exchange |
NEAR/USDC | $1.57 | $15,078.55 | 03:00:11 12/08/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.57 | $14,429.43 | 03:00:10 12/08/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $1.57 | $14,395.94 | 02:51:07 12/08/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.63 | $10,910.81 | 03:00:08 12/08/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $1.57 | $9,704.73 | 02:57:19 12/08/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.56 | $8,986.94 | 03:04:19 12/08/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.56 | $8,818.61 | 02:44:11 12/08/2026 |
| 260 | Bybit |
NEAR/USDC | $1.56 | $8,457.93 | 02:54:12 12/08/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.57 | $7,426.07 | 02:57:09 12/08/2026 |
| 262 |  Bitso |
NEAR/USD | $1.57 | $6,896.61 | 02:59:25 12/08/2026 |
| 263 | Binance |
NEAR/USD1 | $1.57 | $6,468.64 | 02:56:42 12/08/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.57 | $6,108.22 | 02:57:08 12/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.57 | $5,269.20 | 03:00:11 12/08/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.57 | $5,268.90 | 03:00:07 12/08/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.57 | $5,043.14 | 02:56:23 12/08/2026 |
| 268 | PointPay |
NEAR/USDC | $1.56 | $4,217.14 | 02:45:07 12/08/2026 |
| 269 | Binance.US |
NEAR/USD | $1.54 | $4,167.64 | 02:59:23 12/08/2026 |
| 270 | CoinEx |
NEAR/USDC | $1.57 | $3,624.00 | 02:59:23 12/08/2026 |
| 271 | Koinpark |
NEAR/INR | $1.66 | $3,511.07 | 02:51:10 12/08/2026 |
| 272 |  BitMEX |
NEAR/USDT | $1.56 | $3,326.77 | 02:57:15 12/08/2026 |
| 273 |  BTC Markets |
NEAR/AUD | $1.60 | $3,191.58 | 03:00:10 12/08/2026 |
| 274 | Binance |
NEAR/U | $1.57 | $3,096.59 | 02:56:42 12/08/2026 |
| 275 | Gate |
NEAR/ETH | $1.57 | $3,001.62 | 02:56:24 12/08/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.57 | $2,759.87 | 02:59:23 12/08/2026 |
| 277 |  Fillx |
NEAR/USDC | $1.57 | $2,715.32 | 03:03:16 12/08/2026 |
| 278 |  Paradex |
NEAR/USD | $1.56 | $2,350.39 | 03:03:15 12/08/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.56 | $2,295.64 | 03:00:11 12/08/2026 |
| 280 | OKX |
NEAR/TRY | $1.55 | $1,732.91 | 02:56:23 12/08/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.57 | $1,682.20 | 03:00:10 12/08/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.56 | $1,669.84 | 02:59:24 12/08/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.56 | $1,278.46 | 03:00:15 12/08/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.55 | $1,100.91 | 02:59:53 12/08/2026 |
| 285 | Bitazza |
NEAR/THB | $1.59 | $1,060.24 | 03:00:07 12/08/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.58 | $985.22 | 01:16:35 12/08/2026 |
| 287 | BitMart |
NEAR/USDT | $1.56 | $709.77 | 03:00:11 12/08/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.57 | $709.67 | 02:57:09 12/08/2026 |
| 289 | WOO X Pro |
NEAR/USDT | $1.56 | $686.59 | 03:00:07 12/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.55 | $661.96 | 21:57:11 11/08/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.56 | $624.17 | 02:54:12 12/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $531.00 | 03:00:11 12/08/2026 |
| 293 |  Aevo |
NEAR/USD | $1.57 | $317.79 | 03:03:15 12/08/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.57 | $286.60 | 03:00:12 12/08/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.63 | $119.10 | 03:00:09 12/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,854.46 | $93.45 | 02:44:11 12/08/2026 |
| 297 |  WazirX |
NEAR/INR | $1.61 | $57.46 | 03:00:11 12/08/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.56 | $55.65 | 02:59:53 12/08/2026 |
| 299 | WazirX |
NEAR/USDT | $1.57 | $26.73 | 03:00:11 12/08/2026 |
| 300 |  EXMO |
NEAR/USDC | $1.48 | $26.34 | 02:57:08 12/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 12/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,102,785,910 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.