NEAR Protocol NEAR
Xếp hạng #19
12:19:00 23/09/2026
Giá NEAR Protocol (NEAR)
$4.48 4.58%
0.00005148 BTC
115,596 VND
Thấp: $4.26
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.40 | $22,084,637,129 | 12:01:08 23/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.37 | $845,295,728 | 11:54:17 23/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.37 | $654,560,293 | 11:54:15 23/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.37 | $540,693,266 | 11:57:15 23/09/2026 |
| 5 |  CoinW |
NEAR/USDT | $4.37 | $458,934,921 | 11:57:15 23/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.39 | $421,308,811 | 12:00:17 23/09/2026 |
| 7 |  KTX |
NEAR/USDT | $4.37 | $363,182,218 | 12:00:15 23/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.37 | $352,724,500 | 11:57:16 23/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.37 | $341,847,607 | 11:54:17 23/09/2026 |
| 10 |  Tapbit |
NEAR/USDT | $4.37 | $335,607,211 | 11:57:15 23/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.37 | $324,441,037 | 11:57:19 23/09/2026 |
| 12 | Binance |
NEAR/USDT | $4.37 | $281,549,363 | 11:56:54 23/09/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.37 | $242,084,553 | 11:57:26 23/09/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $4.39 | $237,046,782 | 12:00:15 23/09/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.39 | $237,026,452 | 12:00:17 23/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $4.37 | $234,662,476 | 12:00:15 23/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.39 | $227,469,480 | 12:00:18 23/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.38 | $212,082,823 | 12:00:16 23/09/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.39 | $190,739,319 | 12:00:07 23/09/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $4.38 | $181,861,510 | 12:00:12 23/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 22 |  BTCC |
NEAR/USDT | $4.37 | $155,445,360 | 11:57:16 23/09/2026 |
| 23 |  BVOX |
NEAR/USDT | $4.35 | $153,551,967 | 11:57:15 23/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $4.37 | $146,349,823 | 11:57:15 23/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $4.34 | $140,678,597 | 11:48:18 23/09/2026 |
| 26 | BTCC |
NEAR/USDT | $4.37 | $140,547,813 | 11:57:12 23/09/2026 |
| 27 |  4E |
NEAR/USDT | $4.39 | $139,569,209 | 12:00:13 23/09/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $4.37 | $137,450,498 | 11:57:15 23/09/2026 |
| 29 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 30 |  AstralX |
NEAR/USDT | $4.39 | $131,948,473 | 12:00:17 23/09/2026 |
| 31 |  Websea |
NEAR/USDT | $4.37 | $128,185,744 | 11:57:17 23/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $4.39 | $119,814,954 | 12:00:16 23/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $4.37 | $111,937,209 | 11:57:15 23/09/2026 |
| 34 | Websea |
NEAR/USDT | $4.37 | $105,818,781 | 11:57:11 23/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.39 | $102,519,669 | 12:00:15 23/09/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.38 | $95,748,448 | 12:00:17 23/09/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.39 | $95,686,996 | 12:00:15 23/09/2026 |
| 38 |  Bitget |
NEAR/USDT | $4.37 | $95,591,774 | 11:54:15 23/09/2026 |
| 39 |  BlockFin |
NEAR/USDT | $4.37 | $93,812,645 | 11:54:15 23/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.36 | $88,055,252 | 11:57:15 23/09/2026 |
| 41 | CoinW |
NEAR/USDT | $4.37 | $84,080,868 | 11:57:11 23/09/2026 |
| 42 | Batonex |
NEAR/USDT | $4.39 | $80,845,148 | 12:00:08 23/09/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.36 | $75,276,839 | 11:57:27 23/09/2026 |
| 44 | AstralX |
NEAR/USDT | $4.39 | $73,565,887 | 12:00:18 23/09/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $4.37 | $73,279,911 | 11:56:29 23/09/2026 |
| 46 |  BingX |
NEAR/USDT | $4.37 | $68,531,206 | 11:57:16 23/09/2026 |
| 47 |  KuCoin |
NEAR/USDT | $4.38 | $68,006,358 | 11:59:53 23/09/2026 |
| 48 |  Ourbit |
NEAR/USDT | $4.37 | $66,605,131 | 11:57:17 23/09/2026 |
| 49 |  UZX |
NEAR/USDT | $4.37 | $65,272,907 | 11:57:07 23/09/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.39 | $63,418,163 | 12:03:50 23/09/2026 |
| 51 |  Azbit |
NEAR/USDT | $4.37 | $62,280,875 | 11:57:18 23/09/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $4.39 | $60,664,799 | 12:00:15 23/09/2026 |
| 53 |  LBank |
NEAR/USDT | $4.37 | $60,042,474 | 11:57:13 23/09/2026 |
| 54 | LBank |
NEAR/USDT | $4.37 | $58,659,266 | 11:57:16 23/09/2026 |
| 55 |  KCEX |
NEAR/USDT | $4.37 | $56,885,714 | 11:57:15 23/09/2026 |
| 56 | Bybit |
NEAR/USDT | $4.37 | $56,451,087 | 11:54:08 23/09/2026 |
| 57 | Toobit |
NEAR/USDT | $4.37 | $56,330,406 | 11:57:09 23/09/2026 |
| 58 |  SuperEx |
NEAR/USDT | $4.39 | $55,967,219 | 12:00:13 23/09/2026 |
| 59 |  Gate |
NEAR/USDT | $4.37 | $55,730,871 | 11:57:20 23/09/2026 |
| 60 | Binance |
NEAR/USDC | $4.37 | $53,816,043 | 11:54:17 23/09/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $4.39 | $52,443,015 | 12:00:17 23/09/2026 |
| 62 | Gate |
NEAR/USDT | $4.37 | $51,439,027 | 11:59:24 23/09/2026 |
| 63 |  BitradeX |
NEAR/USDT | $4.37 | $50,824,822 | 11:57:11 23/09/2026 |
| 64 | BlockFin |
NEAR/USDT | $4.37 | $49,528,590 | 11:54:07 23/09/2026 |
| 65 |  Bitunix |
NEAR/USDT | $4.37 | $48,200,350 | 11:54:16 23/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $4.37 | $42,843,818 | 11:57:10 23/09/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $4.36 | $40,857,329 | 11:57:16 23/09/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $4.37 | $39,490,067 | 11:57:07 23/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $4.38 | $39,275,160 | 12:00:12 23/09/2026 |
| 70 | CrypFine |
NEAR/USDT | $4.37 | $38,578,941 | 11:57:10 23/09/2026 |
| 71 |  Upbit |
NEAR/KRW | $4.33 | $38,554,513 | 11:56:53 23/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $4.39 | $38,014,992 | 12:00:09 23/09/2026 |
| 73 |  OKX |
NEAR/USDT | $4.37 | $37,998,904 | 11:56:54 23/09/2026 |
| 74 |  WEEX |
NEAR/USDT | $4.37 | $37,819,109 | 11:57:11 23/09/2026 |
| 75 | KuCoin |
NEAR/USDT | $4.37 | $37,619,825 | 11:57:18 23/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $4.38 | $30,954,947 | 12:00:16 23/09/2026 |
| 77 | WEEX |
NEAR/USDT | $4.37 | $29,204,709 | 11:57:17 23/09/2026 |
| 78 |  BloFin |
NEAR/USDT | $4.37 | $29,030,541 | 11:54:07 23/09/2026 |
| 79 | ASTX |
NEAR/USDT | $4.39 | $28,351,424 | 12:00:08 23/09/2026 |
| 80 | Binance |
NEAR/USDC | $4.37 | $27,780,559 | 11:56:54 23/09/2026 |
| 81 | DigiFinex |
NEAR/USDT | $4.37 | $26,448,505 | 11:57:10 23/09/2026 |
| 82 |  Kraken |
NEAR/USD | $4.37 | $26,339,069 | 11:59:24 23/09/2026 |
| 83 | 4E |
NEAR/USDT | $4.36 | $25,101,540 | 11:54:16 23/09/2026 |
| 84 | KCEX |
NEAR/USDT | $4.37 | $23,481,375 | 11:57:09 23/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $4.37 | $23,104,452 | 11:57:15 23/09/2026 |
| 86 |  XT.COM |
NEAR/USDT | $4.37 | $22,473,407 | 11:57:11 23/09/2026 |
| 87 |  BitDelta |
NEAR/USDT | $4.37 | $21,737,128 | 11:57:11 23/09/2026 |
| 88 | Echobit |
NEAR/USDT | $4.37 | $21,176,179 | 11:57:12 23/09/2026 |
| 89 |  Lighter |
NEAR/USDC | $4.40 | $20,164,280 | 12:00:15 23/09/2026 |
| 90 |  Poloniex |
NEAR/USDT | $4.38 | $19,861,324 | 11:59:53 23/09/2026 |
| 91 |  Hibt |
NEAR/USDT | $4.34 | $19,039,779 | 11:48:09 23/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $4.37 | $18,608,991 | 11:57:17 23/09/2026 |
| 93 |  Kalshi |
NEAR/USD | $4.40 | $18,270,136 | 12:03:15 23/09/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $4.38 | $17,889,398 | 12:00:10 23/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $4.39 | $17,805,406 | 12:00:16 23/09/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $4.37 | $17,381,961 | 11:57:11 23/09/2026 |
| 97 |  Pionex |
NEAR/USDT | $4.37 | $16,886,991 | 11:57:16 23/09/2026 |
| 98 | BloFin |
NEAR/USDT | $4.37 | $16,222,872 | 11:54:16 23/09/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $4.37 | $15,854,362 | 11:57:11 23/09/2026 |
| 100 |  BitMart |
NEAR/USDT | $4.39 | $15,551,699 | 12:03:16 23/09/2026 |
| 101 | IBIT Global |
NEAR/USDT | $4.39 | $15,503,285 | 12:00:11 23/09/2026 |
| 102 |  Deepcoin |
NEAR/USDT | $4.37 | $15,117,738 | 11:57:15 23/09/2026 |
| 103 | Ourbit |
NEAR/USDT | $4.37 | $14,636,439 | 11:57:11 23/09/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $4.39 | $14,239,074 | 12:00:18 23/09/2026 |
| 105 |  WOO X Pro |
NEAR/USDT | $4.39 | $12,181,328 | 12:00:15 23/09/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $4.40 | $12,145,100 | 12:03:16 23/09/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.38 | $12,079,305 | 12:00:09 23/09/2026 |
| 108 |  BTSE |
NEAR/USDT | $4.34 | $11,459,381 | 11:51:15 23/09/2026 |
| 109 | Bitget |
NEAR/USDT | $4.34 | $11,185,827 | 11:53:51 23/09/2026 |
| 110 |  Variational |
NEAR/USDC | $4.37 | $11,142,281 | 12:03:15 23/09/2026 |
| 111 |  B2Z Exchange |
NEAR/USD | $4.40 | $10,909,728 | 12:03:15 23/09/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $4.39 | $10,883,276 | 12:00:15 23/09/2026 |
| 113 |  Extended |
NEAR/USD | $4.40 | $10,828,575 | 12:03:16 23/09/2026 |
| 114 | Bitbase |
NEAR/USDT | $4.35 | $9,243,807 | 11:45:07 23/09/2026 |
| 115 | Kraken |
NEAR/EUR | $4.38 | $8,811,027 | 11:59:53 23/09/2026 |
| 116 |  Bit2Me |
NEAR/EUR | $4.39 | $8,750,438 | 12:00:10 23/09/2026 |
| 117 |  Phemex |
NEAR/USDT | $4.37 | $8,669,418 | 11:57:15 23/09/2026 |
| 118 | BingX |
NEAR/USDT | $4.37 | $8,600,410 | 11:57:10 23/09/2026 |
| 119 | FameEX |
NEAR/USDT | $4.37 | $8,447,024 | 11:57:12 23/09/2026 |
| 120 | MEXC |
NEAR/USDT | $4.33 | $8,386,661 | 11:51:09 23/09/2026 |
| 121 |  XXKK |
NEAR/USDT | $4.39 | $8,206,825 | 12:00:08 23/09/2026 |
| 122 |  Bithumb |
NEAR/KRW | $4.34 | $7,202,261 | 11:59:54 23/09/2026 |
| 123 | Binance |
NEAR/USD | $4.37 | $6,720,895 | 11:54:51 23/09/2026 |
| 124 | BingX |
NEAR/USDC | $4.37 | $6,574,600 | 11:57:16 23/09/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $4.38 | $6,028,542 | 11:57:07 23/09/2026 |
| 126 |  Aster |
NEAR/USDT | $4.37 | $5,983,225 | 11:54:15 23/09/2026 |
| 127 | EasiCoin |
NEAR/USDT | $4.39 | $5,824,664 | 12:00:09 23/09/2026 |
| 128 | Blockfinex |
NEAR/USDT | $4.38 | $5,693,670 | 12:00:09 23/09/2026 |
| 129 | Koinbay |
NEAR/USDT | $4.38 | $5,629,731 | 12:00:09 23/09/2026 |
| 130 | WhiteBIT |
NEAR/WBT | $4.37 | $5,418,097 | 11:57:07 23/09/2026 |
| 131 |  BYDFi |
NEAR/USDT | $4.37 | $5,357,421 | 11:57:12 23/09/2026 |
| 132 |  PointPay |
NEAR/USDT | $4.39 | $4,990,662 | 12:00:07 23/09/2026 |
| 133 | Bitunix |
NEAR/USDT | $4.37 | $4,974,636 | 11:54:11 23/09/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $4.39 | $4,890,314 | 12:00:12 23/09/2026 |
| 135 |  OneEx |
NEAR/USDT | $4.39 | $4,852,150 | 12:00:16 23/09/2026 |
| 136 | Phemex |
NEAR/USDT | $4.36 | $4,812,083 | 11:57:12 23/09/2026 |
| 137 |  BitKan |
NEAR/USDT | $4.37 | $4,696,157 | 12:00:08 23/09/2026 |
| 138 | Binance |
NEAR/JPY | $4.37 | $4,231,379 | 11:56:42 23/09/2026 |
| 139 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,365 | 12:00:19 23/09/2026 |
| 140 | Bitcastle |
NEAR/USDT | $4.39 | $4,012,581 | 12:00:18 23/09/2026 |
| 141 | WhiteBIT |
NEAR/TRY | $4.36 | $3,675,467 | 11:57:07 23/09/2026 |
| 142 | OKX |
NEAR/USDC | $4.37 | $3,582,124 | 11:56:24 23/09/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $4.38 | $3,535,497 | 11:57:15 23/09/2026 |
| 144 | BingX |
NEAR/USD | $4.37 | $3,527,211 | 11:57:16 23/09/2026 |
| 145 |  CoinTR |
NEAR/USDT | $4.37 | $3,521,823 | 11:57:10 23/09/2026 |
| 146 | Binance |
NEAR/TRY | $4.35 | $3,447,319 | 11:56:54 23/09/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $4.34 | $3,437,344 | 11:57:15 23/09/2026 |
| 148 |  ZKE |
NEAR/USDT | $4.38 | $3,416,202 | 12:00:10 23/09/2026 |
| 149 | Bitrue |
NEAR/USDT | $4.37 | $3,053,600 | 11:57:10 23/09/2026 |
| 150 |  HitBTC |
NEAR/USDT | $4.38 | $3,027,588 | 12:00:09 23/09/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $4.38 | $3,027,529 | 12:00:07 23/09/2026 |
| 152 |  FMFW.io |
NEAR/USDT | $4.37 | $3,021,009 | 11:57:08 23/09/2026 |
| 153 |  Bitkub |
NEAR/THB | $4.37 | $2,963,934 | 11:57:10 23/09/2026 |
| 154 | Bitbase |
NEAR/USDC | $4.34 | $2,921,037 | 11:48:18 23/09/2026 |
| 155 | Bitbaby |
NEAR/USDC | $4.36 | $2,902,236 | 11:57:16 23/09/2026 |
| 156 |  HTX |
NEAR/USDT | $4.37 | $2,831,771 | 11:57:16 23/09/2026 |
| 157 |  Bitstamp by Robinhood |
NEAR/USD | $4.37 | $2,778,509 | 11:59:23 23/09/2026 |
| 158 | XT.COM |
NEAR/USDC | $4.37 | $2,771,495 | 11:57:11 23/09/2026 |
| 159 | BitTap |
NEAR/USDT | $4.39 | $2,649,170 | 12:00:08 23/09/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $4.37 | $2,538,699 | 11:57:11 23/09/2026 |
| 161 |  LeveX |
NEAR/USDT | $4.39 | $2,484,666 | 12:00:16 23/09/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $4.40 | $2,432,258 | 12:03:18 23/09/2026 |
| 163 | Pionex |
NEAR/USDT | $4.37 | $2,242,212 | 11:57:11 23/09/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $4.39 | $2,180,299 | 12:00:13 23/09/2026 |
| 165 |  MGBX |
NEAR/USDT | $4.37 | $2,008,946 | 11:57:36 23/09/2026 |
| 166 | HTX |
NEAR/USDT | $4.37 | $1,985,294 | 11:59:24 23/09/2026 |
| 167 |  CRMClick |
NEAR/USDT | $4.38 | $1,985,077 | 12:00:07 23/09/2026 |
| 168 |  Picol |
NEAR/USDT | $4.39 | $1,981,689 | 12:00:12 23/09/2026 |
| 169 | Bitunix |
NEAR/USDC | $4.37 | $1,922,546 | 11:54:16 23/09/2026 |
| 170 | KTX |
NEAR/USDT | $4.38 | $1,778,812 | 12:00:09 23/09/2026 |
| 171 |  Coincall |
NEAR/USD | $4.40 | $1,775,269 | 12:03:15 23/09/2026 |
| 172 | Binance |
NEAR/BTC | $4.37 | $1,763,294 | 11:56:42 23/09/2026 |
| 173 |  Binance TR |
NEAR/TRY | $4.35 | $1,726,143 | 11:57:09 23/09/2026 |
| 174 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 175 | BYDFi |
NEAR/USDT | $4.37 | $1,656,061 | 12:00:16 23/09/2026 |
| 176 |  CoinCola |
NEAR/USDT | $4.39 | $1,633,849 | 12:00:08 23/09/2026 |
| 177 |  BtcTurk | Kripto |
NEAR/TRY | $4.35 | $1,615,733 | 11:59:23 23/09/2026 |
| 178 | XT.COM |
NEAR/USD | $4.36 | $1,455,805 | 11:57:43 23/09/2026 |
| 179 | WhiteBIT |
NEAR/EUR | $4.36 | $1,398,108 | 11:57:07 23/09/2026 |
| 180 |  Revolut X |
NEAR/USD | $4.37 | $1,351,026 | 12:00:10 23/09/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $4.38 | $1,336,023 | 12:00:08 23/09/2026 |
| 182 | BITmarkets |
NEAR/USD | $4.40 | $1,334,479 | 12:00:12 23/09/2026 |
| 183 | BITmarkets |
NEAR/USDT | $4.39 | $1,308,221 | 12:00:12 23/09/2026 |
| 184 | BTSE |
NEAR/USDT | $4.34 | $1,302,869 | 11:51:08 23/09/2026 |
| 185 | Revolut X |
NEAR/EUR | $4.39 | $1,297,076 | 12:00:10 23/09/2026 |
| 186 | Bitbase |
NEAR/USDC | $4.35 | $1,279,177 | 11:45:07 23/09/2026 |
| 187 | B2Z Exchange |
NEAR/USDT | $4.39 | $1,275,902 | 12:03:08 23/09/2026 |
| 188 | OKX |
NEAR/USD | $4.36 | $1,262,542 | 11:56:24 23/09/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $4.37 | $1,164,456 | 11:57:07 23/09/2026 |
| 190 |  EVEDEX |
NEAR/USD | $4.40 | $1,093,983 | 12:03:17 23/09/2026 |
| 191 | Bybit |
NEAR/USD | $4.34 | $1,088,007 | 11:54:17 23/09/2026 |
| 192 |  TxFlow |
NEAR/USDC | $4.38 | $1,069,002 | 12:00:54 23/09/2026 |
| 193 | BVOX |
NEAR/USDT | $4.36 | $1,039,116 | 11:57:10 23/09/2026 |
| 194 | Deepcoin |
NEAR/USDT | $4.37 | $1,029,001 | 11:57:10 23/09/2026 |
| 195 |  AlphaX |
NEAR/USDT | $4.39 | $1,022,935 | 12:00:18 23/09/2026 |
| 196 | WEEX |
NEAR/USDC | $4.37 | $994,688 | 11:57:11 23/09/2026 |
| 197 | BingX |
NEAR/USDC | $4.37 | $868,640 | 11:57:10 23/09/2026 |
| 198 |  EdgeX |
NEAR/USDC | $4.40 | $859,118 | 12:03:15 23/09/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $4.37 | $847,670 | 11:57:07 23/09/2026 |
| 200 | Hotcoin |
NEAR/USDT | $4.34 | $830,244 | 11:51:09 23/09/2026 |
| 201 |  Grvt |
NEAR/USDT | $4.36 | $825,768 | 11:54:25 23/09/2026 |
| 202 | LeveX |
NEAR/USDT | $4.37 | $813,988 | 12:00:11 23/09/2026 |
| 203 | BtcTurk | Kripto |
NEAR/USDT | $4.37 | $804,256 | 11:59:23 23/09/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $4.40 | $782,280 | 12:03:15 23/09/2026 |
| 205 |  ApeX Omni |
NEAR/USDT | $4.40 | $772,733 | 12:03:17 23/09/2026 |
| 206 |  Paribu |
NEAR/TRY | $4.36 | $662,894 | 12:02:23 23/09/2026 |
| 207 | OKX |
NEAR/EUR | $4.37 | $662,830 | 11:56:24 23/09/2026 |
| 208 | Cofinex |
NEAR/USDC | $4.37 | $638,761 | 12:00:17 23/09/2026 |
| 209 | Bitget |
NEAR/PERP | $4.35 | $625,948 | 11:54:15 23/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.39 | $603,408 | 11:54:47 23/09/2026 |
| 211 |  Pacifica |
NEAR/USD | $4.40 | $602,927 | 12:03:15 23/09/2026 |
| 212 |  BiFinance |
NEAR/USDT | $4.37 | $580,438 | 11:57:10 23/09/2026 |
| 213 | Bitrue |
NEAR/USDC | $4.37 | $578,343 | 11:57:10 23/09/2026 |
| 214 |  SunX |
NEAR/USDT | $2.31 | $505,152 | 12:03:15 23/09/2026 |
| 215 | MEXC |
NEAR/USDC | $4.36 | $505,053 | 11:57:15 23/09/2026 |
| 216 | Binance |
NEAR/USD1 | $4.36 | $504,516 | 11:56:54 23/09/2026 |
| 217 |  Binance TH |
NEAR/USDT | $4.37 | $460,727 | 11:57:11 23/09/2026 |
| 218 |  Arcus |
NEAR/USD | $4.33 | $451,281 | 11:54:15 23/09/2026 |
| 219 | KuCoin |
NEAR/USDC | $4.37 | $447,337 | 11:59:53 23/09/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $4.20 | $445,088 | 11:57:07 23/09/2026 |
| 221 |  Flipster |
NEAR/USDT | $4.41 | $420,543 | 12:00:15 23/09/2026 |
| 222 |  Koinpark |
NEAR/USDT | $4.36 | $418,940 | 11:57:10 23/09/2026 |
| 223 |  Binibit |
NEAR/USDT | $4.37 | $347,688 | 12:00:12 23/09/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $4.34 | $323,914 | 11:48:08 23/09/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $4.35 | $315,670 | 11:56:59 23/09/2026 |
| 226 | Bitfinex |
NEAR/USDT | $4.39 | $303,826 | 11:59:53 23/09/2026 |
| 227 |  Coinstore |
NEAR/USDT | $4.39 | $302,997 | 12:00:11 23/09/2026 |
| 228 |  CoinDCX |
NEAR/INR | $4.53 | $300,510 | 11:57:11 23/09/2026 |
| 229 |  Bitso |
NEAR/USD | $4.35 | $288,884 | 11:59:53 23/09/2026 |
| 230 | MEXC |
NEAR/USDC | $4.34 | $285,816 | 11:51:09 23/09/2026 |
| 231 |  CEX.IO |
NEAR/USDT | $4.37 | $273,458 | 11:57:10 23/09/2026 |
| 232 |  Bitazza |
NEAR/USDT | $4.38 | $267,918 | 12:00:12 23/09/2026 |
| 233 | KuCoin |
NEAR/BTC | $4.37 | $267,718 | 11:59:53 23/09/2026 |
| 234 | Bitfinex |
NEAR/USD | $4.35 | $259,025 | 11:59:23 23/09/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 236 | Revolut X |
NEAR/GBP | $4.39 | $244,626 | 12:00:10 23/09/2026 |
| 237 |  TRIV |
NEAR/IDR | $4.40 | $234,817 | 12:00:12 23/09/2026 |
| 238 | TRIV |
NEAR/USDT | $4.38 | $234,816 | 12:00:12 23/09/2026 |
| 239 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 240 |  Binance.US |
NEAR/USDT | $4.35 | $197,672 | 11:59:53 23/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.35 | $192,792 | 11:45:47 23/09/2026 |
| 242 | LeveX |
NEAR/USDC | $4.39 | $186,854 | 12:00:16 23/09/2026 |
| 243 | BITmarkets |
NEAR/USDC | $4.38 | $185,669 | 12:00:12 23/09/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $4.35 | $183,327 | 11:33:17 23/09/2026 |
| 245 | Bybit |
NEAR/USDC | $4.36 | $179,724 | 11:54:08 23/09/2026 |
| 246 | B2Z Exchange |
NEAR/USDC | $4.40 | $179,405 | 12:03:08 23/09/2026 |
| 247 | FMFW.io |
NEAR/BTC | $4.37 | $177,192 | 11:57:08 23/09/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $4.38 | $176,826 | 12:00:07 23/09/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $4.37 | $158,498 | 11:57:11 23/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $4.38 | $153,950 | 12:00:07 23/09/2026 |
| 251 |  CoinEx |
NEAR/USDT | $4.39 | $153,551 | 12:02:53 23/09/2026 |
| 252 | Cofinex |
NEAR/USDT | $4.38 | $150,628 | 12:00:08 23/09/2026 |
| 253 |  Foxbit |
NEAR/BRL | $4.39 | $145,567 | 12:00:11 23/09/2026 |
| 254 |  Orderly |
NEAR/USDC | $4.34 | $138,430 | 12:03:16 23/09/2026 |
| 255 |  MemeMax |
NEAR/USDC | $4.40 | $138,423 | 12:03:16 23/09/2026 |
| 256 |  Blynex |
NEAR/USDT | $4.37 | $130,791 | 12:00:07 23/09/2026 |
| 257 | Bitkub |
NEAR/USDT | $4.37 | $129,574 | 11:57:10 23/09/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $4.45 | $110,779 | 12:00:08 23/09/2026 |
| 259 |  Indodax |
NEAR/IDR | $4.37 | $104,270 | 12:02:25 23/09/2026 |
| 260 | TxFlow |
NEAR/USDC | $4.39 | $95,321.16 | 12:00:09 23/09/2026 |
| 261 | PointPay |
NEAR/USDC | $4.37 | $86,756.80 | 12:00:07 23/09/2026 |
| 262 | Gate |
NEAR/USDC | $4.36 | $83,412.97 | 11:56:24 23/09/2026 |
| 263 | MEXC |
NEAR/USD1 | $4.37 | $82,142.45 | 11:57:15 23/09/2026 |
| 264 |  Ndax |
NEAR/CAD | $4.33 | $79,818.57 | 12:00:11 23/09/2026 |
| 265 | Binance |
NEAR/EUR | $4.37 | $79,082.46 | 11:56:42 23/09/2026 |
| 266 | Binance |
NEAR/BRL | $4.38 | $78,599.29 | 11:56:42 23/09/2026 |
| 267 |  Coinone |
NEAR/KRW | $4.31 | $72,748.06 | 11:59:53 23/09/2026 |
| 268 |  Bitcoiva |
NEAR/USDT | $4.36 | $62,049.71 | 12:00:08 23/09/2026 |
| 269 | CoinTR |
NEAR/TRY | $4.35 | $60,125.95 | 11:57:10 23/09/2026 |
| 270 | Koinpark |
NEAR/INR | $4.62 | $56,540.19 | 11:57:10 23/09/2026 |
| 271 | MEXC |
NEAR/USD1 | $4.34 | $56,430.80 | 11:51:09 23/09/2026 |
| 272 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.35 | $55,759.73 | 11:51:59 23/09/2026 |
| 273 |  Aevo |
NEAR/USD | $4.40 | $53,860.00 | 12:03:16 23/09/2026 |
| 274 |  Remitano |
NEAR/USDT | $4.36 | $46,589.46 | 12:00:08 23/09/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $4.37 | $45,977.59 | 12:00:14 23/09/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $4.38 | $45,383.83 | 12:00:08 23/09/2026 |
| 277 |  WOO X |
NEAR/USDT | $4.37 | $43,486.17 | 11:57:15 23/09/2026 |
| 278 |  ChangeNOW |
NEAR/BTC | $4.27 | $42,797.78 | 12:00:07 23/09/2026 |
| 279 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.39 | $42,621.89 | 11:56:23 23/09/2026 |
| 280 | CoinDCX |
NEAR/USDT | $4.36 | $40,126.97 | 11:57:11 23/09/2026 |
| 281 | BITmarkets |
NEAR/IDR | $4.39 | $40,016.24 | 12:00:12 23/09/2026 |
| 282 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,784.96 | $37,411.31 | 11:45:47 23/09/2026 |
| 284 | BYDFi |
NEAR/USDC | $4.37 | $34,905.58 | 11:57:12 23/09/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $4.43 | $34,194.55 | 11:59:53 23/09/2026 |
| 286 |  Kanga Exchange |
NEAR/USDC | $4.37 | $29,737.91 | 11:57:11 23/09/2026 |
| 287 |  Korbit |
NEAR/KRW | $4.33 | $26,863.73 | 12:00:11 23/09/2026 |
| 288 |  Tebbit |
NEAR/USDT | $4.39 | $23,539.45 | 12:00:17 23/09/2026 |
| 289 | Bitazza |
NEAR/THB | $4.39 | $22,629.52 | 12:00:12 23/09/2026 |
| 290 | CEX.IO |
NEAR/USD | $4.37 | $20,335.52 | 11:57:10 23/09/2026 |
| 291 | Kanga Exchange |
NEAR/USDT | $4.37 | $20,209.05 | 11:57:11 23/09/2026 |
| 292 |  Fillx |
NEAR/USDC | $4.34 | $20,032.36 | 12:03:15 23/09/2026 |
| 293 | OKX |
NEAR/TRY | $4.40 | $16,092.05 | 11:56:24 23/09/2026 |
| 294 | WOO X |
NEAR/USDT | $4.37 | $15,186.29 | 11:54:07 23/09/2026 |
| 295 | Gate |
NEAR/ETH | $4.36 | $14,890.11 | 11:59:24 23/09/2026 |
| 296 | Binance.US |
NEAR/USD | $4.33 | $13,497.88 | 11:59:53 23/09/2026 |
| 297 |  De¹ |
BNB/NEAR | $798.76 | $12,535.91 | 04:39:09 22/09/2026 |
| 298 |  Bullbit |
NEAR/USDC | $4.39 | $11,719.83 | 12:03:16 23/09/2026 |
| 299 | Binance |
NEAR/U | $4.35 | $10,431.15 | 11:56:42 23/09/2026 |
| 300 |  dYdX v4 |
NEAR/USD | $4.38 | $10,147.74 | 12:04:17 23/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 23/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,084,637,129 với tỷ giá $4.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.