Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.72 | $1,149,655,367 | 05:00:12 21/05/2026 | |
| 2 | NEAR/USDT | $1.72 | $167,223,651 | 04:54:16 21/05/2026 | |
| 3 | NEAR/USDT | $1.72 | $123,424,255 | 04:45:15 21/05/2026 | |
| 4 | NEAR/USDT | $1.71 | $99,476,563 | 05:00:15 21/05/2026 | |
| 5 | NEAR/USDT | $1.72 | $98,999,985 | 04:57:16 21/05/2026 | |
| 6 | NEAR/USDT | $1.72 | $88,849,276 | 04:57:16 21/05/2026 | |
| 7 | NEAR/USDT | $1.72 | $67,983,426 | 04:57:20 21/05/2026 | |
| 8 | NEAR/USDT | $1.72 | $67,692,377 | 05:00:11 21/05/2026 | |
| 9 | NEAR/USDT | $1.72 | $65,458,279 | 04:54:16 21/05/2026 | |
| 10 | NEAR/USDT | $5.17 | $58,297,396 | 04:54:15 21/05/2026 | |
| 11 | NEAR/USDT | $1.71 | $57,319,911 | 05:00:15 21/05/2026 | |
| 12 | NEAR/USDT | $1.72 | $54,113,205 | 04:57:17 21/05/2026 | |
| 13 | NEAR/USDT | $1.72 | $53,579,603 | 04:57:15 21/05/2026 | |
| 14 | NEAR/USDT | $1.73 | $51,266,602 | 04:54:15 21/05/2026 | |
| 15 | NEAR/USDT | $1.72 | $46,802,712 | 04:56:53 21/05/2026 | |
| 16 | NEAR/USDT | $1.72 | $45,317,208 | 05:00:16 21/05/2026 | |
| 17 | NEAR/USDT | $1.72 | $45,101,181 | 04:57:16 21/05/2026 | |
| 18 | NEAR/USDT | $1.71 | $43,713,076 | 05:00:15 21/05/2026 | |
| 19 | NEAR/USDT | $1.72 | $42,837,353 | 04:54:15 21/05/2026 | |
| 20 | NEAR/USDT | $1.72 | $38,032,811 | 04:54:10 21/05/2026 | |
| 21 | NEAR/USDT | $1.72 | $37,097,553 | 04:56:54 21/05/2026 | |
| 22 | NEAR/USDT | $1.72 | $31,809,251 | 04:57:15 21/05/2026 | |
| 23 | NEAR/USDT | $1.72 | $28,794,226 | 04:57:15 21/05/2026 | |
| 24 | NEAR/USDT | $1.72 | $28,564,958 | 04:57:16 21/05/2026 | |
| 25 | NEAR/USDT | $1.72 | $28,416,459 | 05:00:17 21/05/2026 | |
| 26 | NEAR/USDT | $1.72 | $28,372,495 | 04:57:17 21/05/2026 | |
| 27 | NEAR/USDT | $1.72 | $27,610,312 | 04:57:15 21/05/2026 | |
| 28 | NEAR/USDT | $1.72 | $27,594,443 | 05:00:10 21/05/2026 | |
| 29 | NEAR/USDT | $1.72 | $25,785,162 | 04:57:17 21/05/2026 | |
| 30 | NEAR/USDT | $1.72 | $24,869,604 | 04:45:16 21/05/2026 | |
| 31 | NEAR/USDT | $1.72 | $24,647,717 | 05:00:15 21/05/2026 | |
| 32 | NEAR/USDT | $1.72 | $24,570,058 | 04:54:16 21/05/2026 | |
| 33 | NEAR/USD | $1.72 | $22,347,159 | 05:00:15 21/05/2026 | |
| 34 | NEAR/USDT | $1.72 | $22,338,369 | 04:57:15 21/05/2026 | |
| 35 | NEAR/USDT | $1.72 | $21,424,872 | 05:00:15 21/05/2026 | |
| 36 | NEAR/USDT | $1.71 | $20,731,149 | 05:00:16 21/05/2026 | |
| 37 | NEAR/USDT | $1.72 | $19,961,350 | 04:57:16 21/05/2026 | |
| 38 | NEAR/USDT | $1.72 | $19,674,346 | 04:57:17 21/05/2026 | |
| 39 | NEAR/USDT | $1.72 | $19,287,083 | 04:57:15 21/05/2026 | |
| 40 | NEAR/USDT | $1.72 | $18,523,737 | 04:57:09 21/05/2026 | |
| 41 | NEAR/USDT | $1.72 | $18,264,410 | 04:54:11 21/05/2026 | |
| 42 | NEAR/USD | $1.72 | $17,605,066 | 04:54:26 21/05/2026 | |
| 43 | NEAR/USDT | $1.71 | $15,974,849 | 04:57:15 21/05/2026 | |
| 44 | NEAR/USDC | $1.72 | $15,021,130 | 04:54:16 21/05/2026 | |
| 45 | NEAR/USDT | $1.71 | $14,156,794 | 05:00:16 21/05/2026 | |
| 46 | NEAR/USDT | $1.72 | $14,137,287 | 04:57:08 21/05/2026 | |
| 47 | NEAR/USDT | $1.72 | $13,842,809 | 04:57:08 21/05/2026 | |
| 48 | NEAR/USDT | $1.72 | $13,815,718 | 04:54:19 21/05/2026 | |
| 49 | NEAR/USDT | $1.72 | $13,746,012 | 04:54:10 21/05/2026 | |
| 50 | NEAR/USDT | $1.72 | $13,697,167 | 04:57:12 21/05/2026 | |
| 51 | NEAR/USDT | $1.71 | $12,448,530 | 05:00:35 21/05/2026 | |
| 52 | NEAR/USDT | $1.72 | $11,395,725 | 05:00:15 21/05/2026 | |
| 53 | NEAR/USDT | $1.72 | $11,173,607 | 04:57:16 21/05/2026 | |
| 54 | NEAR/USDT | $1.72 | $10,792,443 | 04:56:54 21/05/2026 | |
| 55 | NEAR/USDT | $1.72 | $10,545,420 | 04:57:15 21/05/2026 | |
| 56 | NEAR/USDT | $1.72 | $9,991,641 | 04:57:15 21/05/2026 | |
| 57 | NEAR/USDT | $1.72 | $9,745,051 | 04:57:08 21/05/2026 | |
| 58 | NEAR/USDT | $1.72 | $9,160,177 | 05:00:10 21/05/2026 | |
| 59 | NEAR/USD | $1.72 | $8,975,190 | 04:56:59 21/05/2026 | |
| 60 | NEAR/USDT | $1.72 | $8,940,189 | 04:57:16 21/05/2026 | |
| 61 | NEAR/USDT | $1.71 | $8,928,504 | 05:03:15 21/05/2026 | |
| 62 | NEAR/USDT | $1.72 | $8,830,124 | 04:54:10 21/05/2026 | |
| 63 | NEAR/USDT | $1.72 | $8,673,191 | 04:57:07 21/05/2026 | |
| 64 | NEAR/USDT | $1.72 | $8,222,046 | 04:57:15 21/05/2026 | |
| 65 | NEAR/USDT | $1.71 | $8,180,155 | 05:00:15 21/05/2026 | |
| 66 | NEAR/USDT | $1.71 | $8,137,235 | 05:00:16 21/05/2026 | |
| 67 | NEAR/USDT | $1.72 | $8,003,879 | 04:57:08 21/05/2026 | |
| 68 | NEAR/USDT | $1.72 | $7,781,089 | 05:00:12 21/05/2026 | |
| 69 | NEAR/USDT | $1.72 | $6,941,212 | 04:57:16 21/05/2026 | |
| 70 | NEAR/USDT | $1.72 | $6,880,823 | 04:57:11 21/05/2026 | |
| 71 | NEAR/USDT | $1.72 | $6,533,012 | 05:00:11 21/05/2026 | |
| 72 | NEAR/USDT | $1.72 | $6,325,787 | 04:57:15 21/05/2026 | |
| 73 | NEAR/USDT | $1.72 | $6,218,019 | 04:59:53 21/05/2026 | |
| 74 | NEAR/USDT | $1.72 | $5,777,997 | 04:54:19 21/05/2026 | |
| 75 | NEAR/USDT | $1.72 | $5,760,301 | 04:57:19 21/05/2026 | |
| 76 | NEAR/USDT | $1.72 | $5,470,369 | 04:57:11 21/05/2026 | |
| 77 | NEAR/USDT | $2.19 | $5,394,380 | 05:00:11 21/05/2026 | |
| 78 | NEAR/USDT | $1.72 | $5,363,786 | 04:57:08 21/05/2026 | |
| 79 | NEAR/USDT | $1.72 | $5,348,225 | 05:00:16 21/05/2026 | |
| 80 | NEAR/USDT | $1.72 | $5,285,086 | 05:00:17 21/05/2026 | |
| 81 | NEAR/USDT | $1.72 | $5,231,876 | 04:57:09 21/05/2026 | |
| 82 | NEAR/USDC | $1.72 | $5,098,014 | 04:56:54 21/05/2026 | |
| 83 | NEAR/USDT | $1.72 | $5,024,591 | 04:54:11 21/05/2026 | |
| 84 | NEAR/USDC | $1.72 | $4,814,639 | 05:00:15 21/05/2026 | |
| 85 | NEAR/USDT | $1.72 | $4,656,916 | 04:57:16 21/05/2026 | |
| 86 | NEAR/USDT | $1.72 | $4,386,784 | 04:54:07 21/05/2026 | |
| 87 | NEAR/USDT | $1.72 | $4,369,984 | 04:57:11 21/05/2026 | |
| 88 | NEAR/USD | $1.72 | $4,361,791 | 05:00:12 21/05/2026 | |
| 89 | NEAR/USD | $1.72 | $4,361,788 | 05:00:10 21/05/2026 | |
| 90 | NEAR/KRW | $1.70 | $4,325,019 | 04:56:53 21/05/2026 | |
| 91 | NEAR/USDT | $1.72 | $4,192,432 | 04:56:54 21/05/2026 | |
| 92 | NEAR/USDT | $1.72 | $4,146,892 | 05:00:15 21/05/2026 | |
| 93 | NEAR/USDT | $1.22 | $4,138,979 | 05:00:15 21/05/2026 | |
| 94 | NEAR/USDT | $1.72 | $4,114,668 | 04:59:54 21/05/2026 | |
| 95 | NEAR/USDT | $1.72 | $3,881,756 | 05:00:12 21/05/2026 | |
| 96 | NEAR/USDT | $1.72 | $3,881,649 | 05:00:10 21/05/2026 | |
| 97 | NEAR/USDT | $1.72 | $3,872,832 | 04:57:10 21/05/2026 | |
| 98 | NEAR/USDT | $1.72 | $3,858,263 | 04:57:17 21/05/2026 | |
| 99 | NEAR/USDT | $1.72 | $3,719,044 | 05:00:13 21/05/2026 | |
| 100 | NEAR/USDT | $1.72 | $3,688,960 | 04:57:17 21/05/2026 | |
| 101 | NEAR/USDT | $1.72 | $3,560,878 | 04:57:08 21/05/2026 | |
| 102 | NEAR/USDT | $1.72 | $3,420,531 | 05:00:11 21/05/2026 | |
| 103 | NEAR/USDT | $1.72 | $3,389,459 | 05:00:12 21/05/2026 | |
| 104 | NEAR/USDT | $1.72 | $3,384,973 | 04:57:12 21/05/2026 | |
| 105 | NEAR/USDT | $1.72 | $3,292,161 | 04:57:07 21/05/2026 | |
| 106 | NEAR/USD | $1.72 | $3,214,072 | 04:54:51 21/05/2026 | |
| 107 | NEAR/USD | $1.73 | $2,947,642 | 04:59:54 21/05/2026 | |
| 108 | NEAR/USDT | $1.72 | $2,920,846 | 04:57:09 21/05/2026 | |
| 109 | NEAR/USDT | $1.72 | $2,744,890 | 04:54:11 21/05/2026 | |
| 110 | NEAR/WBT | $1.72 | $2,682,919 | 04:54:10 21/05/2026 | |
| 111 | NEAR/USD | $1.71 | $2,575,373 | 05:03:15 21/05/2026 | |
| 112 | NEAR/USDT | $1.72 | $2,450,099 | 05:00:11 21/05/2026 | |
| 113 | NEAR/USDT | $1.72 | $2,417,066 | 05:00:12 21/05/2026 | |
| 114 | NEAR/USDT | $1.72 | $2,400,504 | 04:54:09 21/05/2026 | |
| 115 | NEAR/USDT | $1.72 | $2,289,802 | 04:57:16 21/05/2026 | |
| 116 | NEAR/USDT | $1.71 | $2,261,444 | 04:57:11 21/05/2026 | |
| 117 | NEAR/USD | $1.71 | $2,165,170 | 05:03:16 21/05/2026 | |
| 118 | NEAR/USDT | $1.72 | $2,148,922 | 04:54:09 21/05/2026 | |
| 119 | NEAR/USDT | $1.72 | $2,021,381 | 05:00:12 21/05/2026 | |
| 120 | NEAR/USDT | $1.72 | $1,956,692 | 04:51:24 21/05/2026 | |
| 121 | NEAR/USDC | $1.72 | $1,949,407 | 04:57:15 21/05/2026 | |
| 122 | NEAR/USDT | $1.72 | $1,944,150 | 04:54:10 21/05/2026 | |
| 123 | NEAR/USDT | $1.72 | $1,869,819 | 04:57:10 21/05/2026 | |
| 124 | NEAR/USD | $1.72 | $1,798,257 | 04:54:16 21/05/2026 | |
| 125 | NEAR/USDT | $1.72 | $1,760,137 | 04:57:15 21/05/2026 | |
| 126 | NEAR/USDT | $1.72 | $1,751,920 | 05:00:15 21/05/2026 | |
| 127 | NEAR/TRY | $1.71 | $1,746,080 | 04:59:53 21/05/2026 | |
| 128 | NEAR/USDT | $1.72 | $1,706,103 | 04:57:07 21/05/2026 | |
| 129 | NEAR/USDT | $1.71 | $1,539,690 | 05:00:17 21/05/2026 | |
| 130 | NEAR/USDT | $1.71 | $1,539,661 | 05:00:16 21/05/2026 | |
| 131 | NEAR/USDT | $1.72 | $1,500,725 | 05:00:11 21/05/2026 | |
| 132 | NEAR/USDT | $1.72 | $1,463,732 | 04:54:15 21/05/2026 | |
| 133 | NEAR/USDT | $1.72 | $1,428,158 | 04:57:11 21/05/2026 | |
| 134 | NEAR/USDT | $1.72 | $1,398,091 | 04:57:11 21/05/2026 | |
| 135 | NEAR/USDT | $1.71 | $1,344,224 | 05:00:15 21/05/2026 | |
| 136 | NEAR/USD | $1.72 | $1,171,631 | 05:00:16 21/05/2026 | |
| 137 | NEAR/USDC | $1.72 | $1,151,731 | 04:54:10 21/05/2026 | |
| 138 | NEAR/EUR | $1.72 | $1,131,880 | 04:57:08 21/05/2026 | |
| 139 | NEAR/USDT | $1.72 | $1,089,175 | 04:57:08 21/05/2026 | |
| 140 | NEAR/USDT | $1.68 | $1,067,343 | 03:15:20 21/05/2026 | |
| 141 | NEAR/USDC | $1.72 | $984,593 | 04:57:12 21/05/2026 | |
| 142 | NEAR/USDT | $1.72 | $975,204 | 05:00:20 21/05/2026 | |
| 143 | NEAR/USDT | $1.72 | $943,563 | 04:54:12 21/05/2026 | |
| 144 | NEAR/USDT | $1.72 | $937,897 | 04:57:07 21/05/2026 | |
| 145 | NEAR/USDT | $1.72 | $899,707 | 04:57:11 21/05/2026 | |
| 146 | NEAR/USDT | $1.71 | $880,569 | 04:57:17 21/05/2026 | |
| 147 | NEAR/USDT | $1.72 | $875,473 | 04:57:09 21/05/2026 | |
| 148 | NEAR/USDC | $1.72 | $853,381 | 04:57:16 21/05/2026 | |
| 149 | NEAR/USDT | $1.72 | $846,574 | 04:57:12 21/05/2026 | |
| 150 | NEAR/USDC | $1.72 | $837,413 | 04:57:16 21/05/2026 | |
| 151 | NEAR/USDT | $1.72 | $808,099 | 05:00:10 21/05/2026 | |
| 152 | NEAR/USDT | $1.72 | $794,474 | 05:00:10 21/05/2026 | |
| 153 | NEAR/USDT | $1.72 | $793,528 | 04:57:07 21/05/2026 | |
| 154 | NEAR/USDT | $1.72 | $792,599 | 04:59:53 21/05/2026 | |
| 155 | NEAR/USDT | $1.72 | $786,179 | 04:57:11 21/05/2026 | |
| 156 | NEAR/USDT | $1.72 | $786,087 | 04:57:11 21/05/2026 | |
| 157 | NEAR/USDT | $1.72 | $757,678 | 04:54:07 21/05/2026 | |
| 158 | NEAR/USDC | $1.72 | $743,551 | 04:54:10 21/05/2026 | |
| 159 | NEAR/USDT | $1.72 | $720,842 | 04:57:12 21/05/2026 | |
| 160 | NEAR/USDC | $1.72 | $709,119 | 04:54:09 21/05/2026 | |
| 161 | NEAR/USDT | $1.72 | $698,358 | 04:57:15 21/05/2026 | |
| 162 | NEAR/USDT | $1.71 | $675,186 | 05:03:17 21/05/2026 | |
| 163 | NEAR/KRW | $1.70 | $672,021 | 04:59:54 21/05/2026 | |
| 164 | NEAR/USDT | $1.71 | $665,907 | 05:00:15 21/05/2026 | |
| 165 | NEAR/USDT | $1.78 | $657,363 | 05:03:17 21/05/2026 | |
| 166 | NEAR/USDT | $1.72 | $654,651 | 05:00:12 21/05/2026 | |
| 167 | NEAR/EUR | $1.72 | $574,318 | 04:59:54 21/05/2026 | |
| 168 | NEAR/USDT | $1.72 | $568,930 | 05:00:11 21/05/2026 | |
| 169 | NEAR/USDT | $1.72 | $568,930 | 05:00:12 21/05/2026 | |
| 170 | NEAR/USDT | $1.72 | $568,897 | 05:00:11 21/05/2026 | |
| 171 | NEAR/USDC | $1.72 | $560,507 | 04:57:08 21/05/2026 | |
| 172 | NEAR/USDT | $1.72 | $550,367 | 05:00:10 21/05/2026 | |
| 173 | NEAR/USDT | $1.72 | $545,746 | 05:00:12 21/05/2026 | |
| 174 | NEAR/EUR | $1.72 | $526,622 | 04:57:08 21/05/2026 | |
| 175 | NEAR/USDT | $1.72 | $526,117 | 04:57:08 21/05/2026 | |
| 176 | NEAR/USDC | $1.72 | $509,378 | 04:57:09 21/05/2026 | |
| 177 | NEAR/TRY | $1.72 | $505,300 | 04:56:54 21/05/2026 | |
| 178 | NEAR/USDT | $1.72 | $502,831 | 04:57:11 21/05/2026 | |
| 179 | NEAR/THB | $1.72 | $500,817 | 04:57:07 21/05/2026 | |
| 180 | NEAR/USDC | $1.72 | $445,197 | 05:00:10 21/05/2026 | |
| 181 | NEAR/USDC | $1.72 | $445,087 | 05:00:12 21/05/2026 | |
| 182 | NEAR/USDT | $1.72 | $433,801 | 04:57:13 21/05/2026 | |
| 183 | NEAR/TRY | $1.72 | $389,259 | 04:59:53 21/05/2026 | |
| 184 | NEAR/USDT | $1.72 | $388,759 | 04:57:07 21/05/2026 | |
| 185 | NEAR/USDT | $1.72 | $384,208 | 05:00:09 21/05/2026 | |
| 186 | NEAR/USD | $1.72 | $369,770 | 04:54:16 21/05/2026 | |
| 187 | NEAR/USD | $1.72 | $354,926 | 05:03:16 21/05/2026 | |
| 188 | NEAR/USDT | $1.72 | $347,037 | 05:00:16 21/05/2026 | |
| 189 | NEAR/USD | $1.71 | $343,888 | 05:00:16 21/05/2026 | |
| 190 | NEAR/USDC | $1.72 | $337,107 | 04:57:16 21/05/2026 | |
| 191 | NEAR/USD | $1.72 | $320,511 | 05:00:15 21/05/2026 | |
| 192 | NEAR/USD | $1.72 | $320,125 | 04:54:16 21/05/2026 | |
| 193 | NEAR/USD | $1.72 | $316,819 | 04:59:24 21/05/2026 | |
| 194 | NEAR/USD | $1.57 | $303,392 | 04:57:11 21/05/2026 | |
| 195 | NEAR/USDC | $1.72 | $285,075 | 05:00:15 21/05/2026 | |
| 196 | NEAR/USDT | $1.72 | $284,350 | 05:00:16 21/05/2026 | |
| 197 | NEAR/USD | $1.72 | $281,283 | 04:51:11 21/05/2026 | |
| 198 | NEAR/TRY | $1.72 | $261,924 | 04:57:13 21/05/2026 | |
| 199 | NEAR/USDT | $1.71 | $258,655 | 05:00:16 21/05/2026 | |
| 200 | NEAR/USDT | $1.72 | $256,862 | 04:54:15 21/05/2026 | |
| 201 | NEAR/USDT | $1.72 | $246,811 | 04:57:15 21/05/2026 | |
| 202 | NEAR/USDC | $1.72 | $239,785 | 04:57:16 21/05/2026 | |
| 203 | NEAR/USD | $1.72 | $236,026 | 04:57:15 21/05/2026 | |
| 204 | NEAR/USDC | $1.72 | $228,722 | 04:57:11 21/05/2026 | |
| 205 | NEAR/USDT | $1.72 | $225,771 | 05:00:09 21/05/2026 | |
| 206 | NEAR/USDT | $1.72 | $220,788 | 05:00:17 21/05/2026 | |
| 207 | NEAR/TRY | $1.72 | $206,818 | 04:54:10 21/05/2026 | |
| 208 | NEAR/USDT | $1.72 | $201,974 | 04:54:16 21/05/2026 | |
| 209 | NEAR/USDT | $1.72 | $201,540 | 05:00:13 21/05/2026 | |
| 210 | NEAR/BTC | $1.72 | $184,979 | 04:56:54 21/05/2026 | |
| 211 | NEAR/USDT | $1.72 | $173,065 | 05:00:12 21/05/2026 | |
| 212 | NEAR/USDT | $1.72 | $171,888 | 04:56:59 21/05/2026 | |
| 213 | NEAR/USDT | $1.72 | $168,492 | 04:57:07 21/05/2026 | |
| 214 | NEAR/USDC | $1.72 | $163,953 | 05:00:10 21/05/2026 | |
| 215 | NEAR/USDT | $1.72 | $163,487 | 04:59:26 21/05/2026 | |
| 216 | NEAR/JPY | $1.72 | $151,405 | 04:56:52 21/05/2026 | |
| 217 | NEAR/USD | $1.71 | $150,467 | 05:03:15 21/05/2026 | |
| 218 | NEAR/USDC | $1.72 | $150,025 | 05:00:16 21/05/2026 | |
| 219 | NEAR/USD | $1.71 | $140,596 | 05:04:18 21/05/2026 | |
| 220 | NEAR/USDC | $1.72 | $132,670 | 04:57:07 21/05/2026 | |
| 221 | NEAR/USDC | $1.71 | $122,816 | 05:00:15 21/05/2026 | |
| 222 | NEAR/USDT | $1.72 | $102,770 | 04:57:11 21/05/2026 | |
| 223 | NEAR/USDT | $1.71 | $95,429.45 | 05:03:47 21/05/2026 | |
| 224 | NEAR/USD | $1.69 | $94,168.71 | 04:15:18 21/05/2026 | |
| 225 | NEAR/USDT | $1.72 | $84,455.92 | 05:00:09 21/05/2026 | |
| 226 | NEAR/USD | $1.72 | $77,207.34 | 04:59:53 21/05/2026 | |
| 227 | NEAR/EUR | $1.72 | $76,702.79 | 04:54:10 21/05/2026 | |
| 228 | NEAR/EUR | $1.72 | $75,769.61 | 04:56:54 21/05/2026 | |
| 229 | NEAR/USDT | $1.72 | $75,146.51 | 05:00:13 21/05/2026 | |
| 230 | NEAR/USDT | $1.72 | $72,482.88 | 05:00:10 21/05/2026 | |
| 231 | NEAR/USDT | $1.72 | $70,387.75 | 04:59:53 21/05/2026 | |
| 232 | NEAR/USDT | $1.72 | $66,523.70 | 05:00:15 21/05/2026 | |
| 233 | NEAR/USD1 | $1.72 | $65,555.19 | 04:54:16 21/05/2026 | |
| 234 | NEAR/TRY | $1.72 | $60,639.09 | 05:00:10 21/05/2026 | |
| 235 | NEAR/USDT | $1.72 | $60,079.78 | 05:00:12 21/05/2026 | |
| 236 | NEAR/USDT | $1.72 | $59,900.17 | 04:51:11 21/05/2026 | |
| 237 | NEAR/USDT | $1.72 | $59,475.57 | 05:00:10 21/05/2026 | |
| 238 | NEAR/EUR | $1.72 | $58,082.41 | 05:00:13 21/05/2026 | |
| 239 | NEAR/UAH | $1.70 | $56,021.55 | 04:54:10 21/05/2026 | |
| 240 | NEAR/USD1 | $1.72 | $54,730.77 | 04:54:07 21/05/2026 | |
| 241 | NEAR/USDT | $1.72 | $54,629.39 | 05:00:11 21/05/2026 | |
| 242 | NEAR/USDC | $1.72 | $48,896.53 | 05:00:11 21/05/2026 | |
| 243 | NEAR/USDT | $1.72 | $46,794.84 | 04:54:15 21/05/2026 | |
| 244 | NEAR/BRL | $1.72 | $44,283.70 | 04:56:52 21/05/2026 | |
| 245 | NEAR/USD | $1.72 | $43,329.40 | 04:56:54 21/05/2026 | |
| 246 | NEAR/USDT | $1.72 | $40,937.62 | 05:00:08 21/05/2026 | |
| 247 | NEAR/WETH | $1.64 | $40,747.33 | 20:11:11 20/05/2026 | |
| 248 | NEAR/USDC | $1.72 | $40,365.49 | 04:45:10 21/05/2026 | |
| 249 | NEAR/USDT | $1.72 | $40,127.02 | 05:00:10 21/05/2026 | |
| 250 | NEAR/USDC | $1.72 | $39,049.96 | 04:56:54 21/05/2026 | |
| 251 | NEAR/USDC | $1.72 | $38,422.65 | 04:57:11 21/05/2026 | |
| 252 | NEAR/USDC | $1.72 | $38,418.16 | 04:57:11 21/05/2026 | |
| 253 | NEAR/USDC | $1.72 | $36,423.86 | 04:54:11 21/05/2026 | |
| 254 | NEAR/IDR | $1.72 | $35,395.00 | 05:00:15 21/05/2026 | |
| 255 | NEAR/USDT | $1.72 | $35,394.86 | 05:00:15 21/05/2026 | |
| 256 | NEAR/USDC | $1.72 | $35,134.80 | 04:54:07 21/05/2026 | |
| 257 | NEAR/USDC | $1.72 | $34,316.65 | 04:56:53 21/05/2026 | |
| 258 | NEAR/USDT | $1.72 | $32,567.20 | 05:00:15 21/05/2026 | |
| 259 | NEAR/USD1 | $1.72 | $30,505.48 | 04:56:54 21/05/2026 | |
| 260 | NEAR/USDC | $1.71 | $27,065.36 | 04:43:23 21/05/2026 | |
| 261 | NEAR/BTC | $1.72 | $24,598.11 | 05:00:11 21/05/2026 | |
| 262 | NEAR/BTC | $1.72 | $24,598.11 | 05:00:12 21/05/2026 | |
| 263 | NEAR/USDC | $1.69 | $23,620.40 | 05:03:16 21/05/2026 | |
| 264 | NEAR/USDC | $1.71 | $23,618.18 | 05:03:15 21/05/2026 | |
| 265 | NEAR/BTC | $1.72 | $22,899.18 | 04:56:53 21/05/2026 | |
| 266 | NEAR/USD | $1.72 | $21,820.36 | 04:59:53 21/05/2026 | |
| 267 | NEAR/USD | $1.71 | $20,255.28 | 05:03:15 21/05/2026 | |
| 268 | NEAR/USDT | $1.61 | $19,888.67 | 05:00:12 21/05/2026 | |
| 269 | NEAR/USDC | $1.72 | $18,204.74 | 04:57:11 21/05/2026 | |
| 270 | NEAR/USDT | $1.72 | $17,889.51 | 05:00:15 21/05/2026 | |
| 271 | NEAR/USDT | $1.72 | $16,757.17 | 04:57:08 21/05/2026 | |
| 272 | NEAR/TRY | $1.72 | $16,123.70 | 04:56:54 21/05/2026 | |
| 273 | NEAR/USDT | $1.72 | $13,755.98 | 04:57:11 21/05/2026 | |
| 274 | NEAR/INR | $1.76 | $12,873.81 | 05:00:10 21/05/2026 | |
| 275 | NEAR/USDT | $1.72 | $12,732.94 | 04:59:53 21/05/2026 | |
| 276 | NEAR/ETH | $1.73 | $11,293.32 | 04:56:54 21/05/2026 | |
| 277 | NEAR/EUR | $1.72 | $8,857.35 | 04:54:11 21/05/2026 | |
| 278 | NEAR/USDT | $1.72 | $8,222.41 | 04:51:14 21/05/2026 | |
| 279 | NEAR/USDT | $1.72 | $8,115.54 | 05:00:15 21/05/2026 | |
| 280 | NEAR/INR | $1.78 | $7,785.33 | 05:00:12 21/05/2026 | |
| 281 | NEAR/BRL | $1.71 | $7,468.28 | 05:00:11 21/05/2026 | |
| 282 | NEAR/AUD | $1.64 | $6,413.82 | 04:57:11 21/05/2026 | |
| 283 | NEAR/KRW | $1.69 | $6,246.45 | 04:59:53 21/05/2026 | |
| 284 | NEAR/BTC | $1.72 | $5,983.83 | 04:59:53 21/05/2026 | |
| 285 | NEAR/U | $1.71 | $5,880.36 | 04:56:52 21/05/2026 | |
| 286 | NEAR/IDR | $1.72 | $5,675.80 | 04:59:54 21/05/2026 | |
| 287 | NEAR/CAD | $1.73 | $4,189.05 | 05:00:11 21/05/2026 | |
| 288 | NEAR/EUR | $1.69 | $3,906.70 | 04:59:53 21/05/2026 | |
| 289 | NEAR/USDC | $1.72 | $3,007.76 | 04:59:53 21/05/2026 | |
| 290 | NEAR/WETH | $1.71 | $2,192.52 | 04:43:35 21/05/2026 | |
| 291 | NEAR/BRL | $1.72 | $1,996.47 | 04:57:11 21/05/2026 | |
| 292 | NEAR/WETH | $1.72 | $1,784.21 | 04:43:47 21/05/2026 | |
| 293 | NEAR/THB | $1.69 | $1,513.69 | 05:00:13 21/05/2026 | |
| 294 | NEAR/USDC | $1.72 | $1,303.39 | 04:56:54 21/05/2026 | |
| 295 | NEAR/KRW | $1.62 | $1,209.52 | 04:54:10 21/05/2026 | |
| 296 | NEAR/EUR | $1.73 | $1,154.56 | 04:56:54 21/05/2026 | |
| 297 | NEAR/INR | $1.78 | $1,019.67 | 04:54:08 21/05/2026 | |
| 298 | NEAR/USDT | $1.72 | $876.75 | 05:00:08 21/05/2026 | |
| 299 | NEAR/USD | $1.66 | $791.97 | 04:59:53 21/05/2026 | |
| 300 | NEAR/TRY | $1.72 | $662.89 | 04:57:12 21/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 21/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,149,655,367 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.