Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,462,574,570,377 Khối lượng (24h): $77,832,837,826 Thị phần: BTC: 59.1%, ETH: 11.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 21:53:00 11/04/2026
Giá NEAR Protocol (NEAR)
$1.35 -2.1%
0.00001861 BTC 36,346 VND
Thấp: $1.33 Cao: $1.39

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.36 $433,928,648 21:00:07 11/04/2026
2 Binance Binance NEAR/USDT $1.36 $86,115,660 20:54:16 11/04/2026
3 OrangeX OrangeX NEAR/USDT $1.36 $67,112,890 20:57:15 11/04/2026
4 MEXC MEXC NEAR/USDT $1.36 $65,085,564 20:57:15 11/04/2026
5 COINSPACE COINSPACE NEAR/USDT $1.36 $63,389,539 21:00:08 11/04/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,373,577 20:57:21 11/04/2026
7 Batonex Batonex NEAR/USDT $1.36 $53,196,055 21:00:16 11/04/2026
8 KuCoin KuCoin NEAR/USDT $1.36 $38,874,934 20:51:53 11/04/2026
9 KTX KTX NEAR/USDT $1.36 $37,509,950 21:00:15 11/04/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.36 $35,302,816 20:54:15 11/04/2026
11 CEEX exchange CEEX exchange NEAR/USDT $1.36 $33,939,004 21:00:08 11/04/2026
12 FameEX FameEX NEAR/USDT $1.36 $33,891,317 20:57:18 11/04/2026
13 WHXEX WHXEX NEAR/USDT $1.35 $29,918,729 20:42:16 11/04/2026
14 idax exchange idax exchange NEAR/USDT $1.36 $29,738,405 21:00:17 11/04/2026
15 BTCC BTCC NEAR/USDT $1.36 $29,122,557 20:57:16 11/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.36 $28,348,034 21:00:15 11/04/2026
17 BVOX BVOX NEAR/USDT $1.36 $27,986,195 20:57:15 11/04/2026
18 BiKing BiKing NEAR/USDT $1.36 $27,296,334 20:51:17 11/04/2026
19 Bybit Bybit NEAR/USDT $1.36 $26,575,641 20:54:16 11/04/2026
20 Echobit Echobit NEAR/USDT $1.36 $26,432,380 20:57:16 11/04/2026
21 BTSE BTSE NEAR/USDT $1.36 $24,973,320 20:57:15 11/04/2026
22 CoinW CoinW NEAR/USDT $1.36 $24,640,202 20:57:17 11/04/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.36 $24,025,973 21:00:15 11/04/2026
24 BITmarkets BITmarkets NEAR/USDT $1.36 $23,994,890 21:00:15 11/04/2026
25 LBank LBank NEAR/USDT $1.36 $21,685,155 20:57:15 11/04/2026
26 AstralX AstralX NEAR/USDT $1.36 $18,553,606 21:00:11 11/04/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.36 $18,481,809 20:57:15 11/04/2026
28 Tapbit Tapbit NEAR/USDT $1.36 $17,754,550 20:57:15 11/04/2026
29 Toobit Toobit NEAR/USDT $1.36 $17,241,207 20:57:16 11/04/2026
30 BitMart BitMart NEAR/USDT $1.36 $15,540,420 20:57:16 11/04/2026
31 Websea Websea NEAR/USDT $1.36 $13,490,854 20:57:17 11/04/2026
32 Coinlocally Coinlocally NEAR/USDT $1.36 $13,106,871 21:00:16 11/04/2026
33 YEX YEX NEAR/USDT $1.36 $12,700,973 21:00:16 11/04/2026
34 Binance Binance NEAR/USDT $1.36 $12,192,034 20:56:42 11/04/2026
35 Batonex Batonex NEAR/USDT $1.36 $12,105,342 21:00:07 11/04/2026
36 NovaEx NovaEx NEAR/USDT $1.36 $11,049,069 21:00:16 11/04/2026
37 CrypFine CrypFine NEAR/USDT $1.36 $10,664,455 20:57:16 11/04/2026
38 Ourbit Ourbit NEAR/USDT $1.36 $9,865,392 20:57:16 11/04/2026
39 AscendEX AscendEX NEAR/USDT $1.36 $9,615,119 20:57:15 11/04/2026
40 Hyperliquid Hyperliquid NEAR/USD $1.36 $9,257,320 20:57:27 11/04/2026
41 DigiFinex DigiFinex NEAR/USDT $1.36 $9,128,493 21:00:16 11/04/2026
42 Cofinex Cofinex NEAR/USDT $1.36 $8,692,631 21:00:17 11/04/2026
43 Bitget Bitget NEAR/USDT $1.36 $8,688,053 20:54:16 11/04/2026
44 Zoomex Zoomex NEAR/USDT $1.36 $7,973,325 20:54:15 11/04/2026
45 YUBIT YUBIT NEAR/USDT $1.36 $7,066,790 20:57:15 11/04/2026
46 Hotcoin Hotcoin NEAR/USDT $1.36 $7,014,538 20:57:18 11/04/2026
47 Websea Websea NEAR/USDT $1.36 $6,479,521 20:51:12 11/04/2026
48 OneBullEx OneBullEx NEAR/USDT $1.36 $6,384,218 21:00:25 11/04/2026
49 CoinW CoinW NEAR/USDT $1.36 $6,321,016 20:57:09 11/04/2026
50 BTCC BTCC NEAR/USDT $1.36 $6,095,879 20:57:09 11/04/2026
51 KuCoin KuCoin NEAR/USDT $1.36 $6,061,257 20:54:19 11/04/2026
52 4E 4E NEAR/USDT $1.36 $6,038,318 20:54:07 11/04/2026
53 Bibox Bibox NEAR/USDT $2.19 $5,400,518 21:00:10 11/04/2026
54 Gate Gate NEAR/USDT $1.36 $4,962,155 20:54:19 11/04/2026
55 OneEx OneEx NEAR/USDT $1.36 $4,924,924 21:00:16 11/04/2026
56 LBank LBank NEAR/USDT $1.36 $4,649,462 20:57:10 11/04/2026
57 EagleX EagleX NEAR/USDT $1.36 $4,638,939 21:00:15 11/04/2026
58 Bitbaby Bitbaby NEAR/USDT $1.36 $4,612,353 20:57:16 11/04/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.36 $4,472,992 20:54:07 11/04/2026
60 MEXC MEXC NEAR/USDT $1.36 $4,449,153 20:48:10 11/04/2026
61 XXKK XXKK NEAR/USDT $1.36 $4,337,691 21:00:08 11/04/2026
62 Binance Binance NEAR/USDC $1.36 $4,328,804 20:54:16 11/04/2026
63 Millionero Millionero NEAR/USDT $1.36 $4,197,391 20:54:15 11/04/2026
64 EasiCoin EasiCoin NEAR/USDT $1.36 $4,193,648 21:00:16 11/04/2026
65 Bitunix Bitunix NEAR/USDT $1.36 $4,177,967 20:57:15 11/04/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,006 21:00:15 11/04/2026
67 KCEX KCEX NEAR/USDT $1.36 $3,672,470 20:57:15 11/04/2026
68 BlockFin BlockFin NEAR/USDT $1.36 $3,643,942 21:00:15 11/04/2026
69 Hotcoin Hotcoin NEAR/USDT $1.36 $3,616,879 20:57:04 11/04/2026
70 BITmarkets BITmarkets NEAR/USD $1.36 $3,342,380 21:00:12 11/04/2026
71 B2Z Exchange B2Z Exchange NEAR/USD $1.36 $3,342,035 21:00:13 11/04/2026
72 BitMart BitMart NEAR/USDT $1.36 $3,247,038 20:57:10 11/04/2026
73 ApeX Omni ApeX Omni NEAR/USDT $1.36 $3,182,490 21:00:15 11/04/2026
74 B2Z Exchange B2Z Exchange NEAR/USDT $1.36 $3,128,738 21:00:13 11/04/2026
75 BITmarkets BITmarkets NEAR/USDT $1.36 $3,128,401 21:00:12 11/04/2026
76 BTSE BTSE NEAR/USDT $1.36 $3,125,114 20:57:08 11/04/2026
77 Poloniex Poloniex NEAR/USDT $1.36 $3,050,002 20:59:53 11/04/2026
78 Ju.com Ju.com NEAR/USDT $1.36 $2,906,271 21:00:12 11/04/2026
79 Toobit Toobit NEAR/USDT $1.36 $2,888,826 20:57:09 11/04/2026
80 UZX UZX NEAR/USDT $1.36 $2,810,901 20:57:11 11/04/2026
81 EagleX EagleX NEAR/USDT $1.36 $2,790,296 21:00:11 11/04/2026
82 YUBIT YUBIT NEAR/USDT $1.36 $2,790,141 20:57:10 11/04/2026
83 SuperEx SuperEx NEAR/USDT $1.35 $2,762,148 20:57:10 11/04/2026
84 BitradeX BitradeX NEAR/USDT $1.36 $2,548,641 20:54:07 11/04/2026
85 FameEX FameEX NEAR/USDT $1.36 $2,498,269 20:57:09 11/04/2026
86 Phemex Phemex NEAR/USDT $1.36 $2,472,060 20:57:17 11/04/2026
87 BlockFin BlockFin NEAR/USDT $1.36 $2,436,947 21:00:10 11/04/2026
88 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.36 $2,389,048 21:00:16 11/04/2026
89 Millionero Millionero NEAR/USDT $1.36 $2,358,752 20:57:10 11/04/2026
90 Bybit Bybit NEAR/USDT $1.36 $2,315,563 20:54:11 11/04/2026
91 Bitfinex Bitfinex NEAR/USDT $1.36 $2,309,547 20:57:15 11/04/2026
92 NovaEx NovaEx NEAR/USDT $1.36 $2,300,996 21:00:12 11/04/2026
93 AscendEX AscendEX NEAR/USDT $1.36 $2,223,254 20:57:11 11/04/2026
94 WEEX WEEX NEAR/USDT $1.36 $2,142,234 20:57:16 11/04/2026
95 Coinbase Exchange Coinbase Exchange NEAR/USD $1.36 $2,062,756 20:56:29 11/04/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $1.36 $1,934,906 20:57:18 11/04/2026
97 CrypFine CrypFine NEAR/USDT $1.36 $1,914,191 20:57:15 11/04/2026
98 BitTap BitTap NEAR/USDT $1.36 $1,888,147 21:00:16 11/04/2026
99 Dmex Dmex NEAR/USD $1.36 $1,770,963 21:03:16 11/04/2026
100 4E 4E NEAR/USDT $1.36 $1,747,893 21:00:18 11/04/2026
101 NovaEx NovaEx NEAR/USD $1.36 $1,709,374 21:00:16 11/04/2026
102 Phemex Phemex NEAR/USDT $1.36 $1,661,835 20:57:08 11/04/2026
103 BitGW Exchange BitGW Exchange NEAR/USDT $1.36 $1,507,747 21:00:07 11/04/2026
104 Echobit Echobit NEAR/USDT $1.36 $1,505,245 20:57:07 11/04/2026
105 BloFin BloFin NEAR/USDT $1.36 $1,459,341 20:54:07 11/04/2026
106 Upbit Upbit NEAR/KRW $1.36 $1,459,063 20:56:53 11/04/2026
107 Binance Binance NEAR/USDC $1.36 $1,448,973 20:56:42 11/04/2026
108 AlphaX AlphaX NEAR/USDT $1.36 $1,447,553 21:00:15 11/04/2026
109 HTX HTX NEAR/USDT $1.36 $1,426,924 20:59:54 11/04/2026
110 OKX OKX NEAR/USDT $1.36 $1,419,843 20:56:54 11/04/2026
111 Gems Trade Gems Trade NEAR/USDT $1.36 $1,415,775 21:00:14 11/04/2026
112 IBIT Global IBIT Global NEAR/USDT $1.36 $1,268,025 21:00:07 11/04/2026
113 BitMEX BitMEX NEAR/USDT $1.36 $1,237,636 20:57:15 11/04/2026
114 AstralX AstralX NEAR/USDT $1.36 $1,140,507 21:00:15 11/04/2026
115 Tapbit Tapbit NEAR/USDT $1.36 $1,133,202 20:57:10 11/04/2026
116 Binance Binance NEAR/USD $1.36 $1,047,898 20:54:51 11/04/2026
117 DigiFinex DigiFinex NEAR/USDT $1.36 $1,043,101 20:57:10 11/04/2026
118 Gate Gate NEAR/USDT $1.36 $1,034,129 20:56:54 11/04/2026
119 YEX YEX NEAR/USD $1.35 $982,058 21:00:16 11/04/2026
120 XT.COM XT.COM NEAR/USDT $1.36 $973,536 20:57:10 11/04/2026
121 ASTX ASTX NEAR/USDT $1.36 $971,902 21:00:08 11/04/2026
122 BitKan BitKan NEAR/USDT $1.36 $936,018 21:00:12 11/04/2026
123 MGBX MGBX NEAR/USDT $1.36 $908,665 21:00:13 11/04/2026
124 BingX BingX NEAR/USDT $1.36 $899,108 20:57:11 11/04/2026
125 Hibt Hibt NEAR/USDT $1.35 $826,369 20:45:13 11/04/2026
126 BVOX BVOX NEAR/USDT $1.36 $825,886 20:57:07 11/04/2026
127 Bitget Bitget NEAR/USDT $1.36 $811,610 20:54:07 11/04/2026
128 Grvt Grvt NEAR/USDT $1.36 $786,630 21:00:16 11/04/2026
129 Bitcastle Bitcastle NEAR/USDT $1.36 $758,250 21:00:17 11/04/2026
130 Bitvavo Bitvavo NEAR/EUR $1.36 $733,144 20:57:11 11/04/2026
131 Bitcastle Bitcastle NEAR/USDT $1.36 $727,468 21:00:13 11/04/2026
132 EXMO EXMO NEAR/USDT $1.36 $727,011 20:54:10 11/04/2026
133 EXMO.ME EXMO.ME NEAR/USDT $1.36 $726,454 20:57:08 11/04/2026
134 Bitunix Bitunix NEAR/USDT $1.36 $702,905 20:57:10 11/04/2026
135 Biconomy.com Biconomy.com NEAR/USDT $1.36 $699,827 20:57:09 11/04/2026
136 Ourbit Ourbit NEAR/USDT $1.36 $696,431 20:57:10 11/04/2026
137 HTX HTX NEAR/USDT $1.36 $694,429 20:57:16 11/04/2026
138 BiFinance BiFinance NEAR/USDT $1.36 $674,401 20:57:12 11/04/2026
139 Kraken Kraken NEAR/USD $1.36 $667,983 20:59:23 11/04/2026
140 EdgeX EdgeX NEAR/USD $1.36 $644,506 21:00:15 11/04/2026
141 Bitrue Bitrue NEAR/USDT $1.36 $613,185 20:57:16 11/04/2026
142 BloFin BloFin NEAR/USDT $1.36 $581,596 20:54:16 11/04/2026
143 SunX SunX NEAR/USDT $1.42 $572,684 21:00:17 11/04/2026
144 Biconomy.com Biconomy.com NEAR/USDC $1.36 $568,451 20:57:09 11/04/2026
145 Azbit Azbit NEAR/USDT $1.36 $564,172 20:57:10 11/04/2026
146 Bitbaby Bitbaby NEAR/USDT $1.36 $560,703 20:57:12 11/04/2026
147 Binance Binance NEAR/BTC $1.36 $454,534 20:56:54 11/04/2026
148 Bithumb Bithumb NEAR/KRW $1.36 $445,809 20:59:54 11/04/2026
149 Qmall Exchange Qmall Exchange NEAR/USDT $1.36 $440,030 21:00:14 11/04/2026
150 Kraken Kraken NEAR/EUR $1.36 $426,636 20:59:54 11/04/2026
151 Bit2Me Bit2Me NEAR/EUR $1.36 $418,561 20:57:09 11/04/2026
152 MEXC MEXC NEAR/USDC $1.36 $417,432 20:48:10 11/04/2026
153 Pionex Pionex NEAR/USDT $1.36 $409,142 20:57:15 11/04/2026
154 Koinbay Koinbay NEAR/USDT $1.35 $399,155 20:42:12 11/04/2026
155 AllinX AllinX NEAR/USDT $1.36 $380,849 21:00:08 11/04/2026
156 Bitcoiva Bitcoiva NEAR/USDT $1.36 $378,966 21:00:12 11/04/2026
157 HyperPay Futures HyperPay Futures NEAR/USDT $1.36 $374,864 21:00:20 11/04/2026
158 LeveX LeveX NEAR/USDT $1.36 $363,433 21:00:15 11/04/2026
159 BITmarkets BITmarkets NEAR/USDC $1.36 $354,630 21:00:12 11/04/2026
160 B2Z Exchange B2Z Exchange NEAR/USDC $1.36 $354,522 21:00:13 11/04/2026
161 Bitunix Bitunix NEAR/USDC $1.36 $346,340 20:57:15 11/04/2026
162 WhiteBIT WhiteBIT NEAR/USDC $1.36 $340,488 20:54:07 11/04/2026
163 EasiCoin EasiCoin NEAR/USDT $1.36 $332,295 21:00:12 11/04/2026
164 CoinTR CoinTR NEAR/USDT $1.36 $323,713 20:57:09 11/04/2026
165 BYDFi BYDFi NEAR/USDT $1.36 $316,889 21:00:09 11/04/2026
166 WEEX WEEX NEAR/USDT $1.36 $313,070 20:57:08 11/04/2026
167 Dex-Trade Dex-Trade NEAR/USDT $1.36 $288,141 20:54:07 11/04/2026
168 WhiteBIT WhiteBIT NEAR/EUR $1.36 $285,988 20:54:07 11/04/2026
169 MEXC MEXC NEAR/USDC $1.36 $285,757 20:54:16 11/04/2026
170 KCEX KCEX NEAR/USDT $1.36 $272,108 20:57:09 11/04/2026
171 WEEX WEEX NEAR/USDC $1.36 $269,611 20:57:08 11/04/2026
172 Lighter Lighter NEAR/USDC $1.36 $258,677 20:57:15 11/04/2026
173 CoinEx CoinEx NEAR/USDT $1.36 $241,318 20:59:23 11/04/2026
174 ZKE ZKE NEAR/USDT $1.36 $239,775 21:00:13 11/04/2026
175 EXMO EXMO NEAR/USD $1.36 $233,171 20:54:10 11/04/2026
176 Bitazza Bitazza NEAR/USDT $1.36 $233,138 21:00:14 11/04/2026
177 PointPay PointPay NEAR/USDT $1.36 $231,108 20:57:07 11/04/2026
178 Bitbaby Bitbaby NEAR/USDC $1.36 $227,202 20:57:16 11/04/2026
179 BitTap BitTap NEAR/USDT $1.36 $206,079 21:00:12 11/04/2026
180 Gleec BTC Gleec BTC NEAR/USDT $1.36 $204,352 21:00:09 11/04/2026
181 FMFW.io FMFW.io NEAR/USDT $1.36 $204,347 20:57:08 11/04/2026
182 HitBTC HitBTC NEAR/USDT $1.36 $204,335 20:57:18 11/04/2026
183 Cofinex Cofinex NEAR/USD $1.36 $199,148 21:00:17 11/04/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.36 $192,032 21:00:16 11/04/2026
185 Coincall Coincall NEAR/USD $1.36 $181,110 21:00:16 11/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.35 $169,059 20:59:53 11/04/2026
187 BYDFi BYDFi NEAR/USDT $1.36 $164,398 21:00:16 11/04/2026
188 Bit2Me Bit2Me NEAR/USDC $1.36 $159,486 20:57:09 11/04/2026
189 TGEX TGEX NEAR/USDT $1.16 $148,795 13:21:15 07/04/2026
190 Extended Extended NEAR/USD $1.36 $146,523 21:00:16 11/04/2026
191 XT.COM XT.COM NEAR/USDC $1.36 $144,775 20:57:10 11/04/2026
192 Bitkub Bitkub NEAR/THB $1.35 $144,413 20:54:08 11/04/2026
193 Binance Binance NEAR/TRY $1.36 $139,671 20:56:42 11/04/2026
194 Bitrue Bitrue NEAR/USDT $1.36 $127,853 20:57:08 11/04/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.36 $126,988 21:00:10 11/04/2026
196 Pionex Pionex NEAR/USDT $1.36 $112,521 20:57:08 11/04/2026
197 Aster Aster NEAR/USDT $1.36 $107,247 20:54:15 11/04/2026
198 Cofinex Cofinex NEAR/USDC $1.35 $99,459.14 21:00:17 11/04/2026
199 Picol Picol NEAR/USDT $1.36 $99,164.27 21:00:13 11/04/2026
200 BingX BingX NEAR/USDC $1.36 $92,690.62 20:57:11 11/04/2026
201 Binance Binance NEAR/EUR $1.36 $88,924.23 20:56:54 11/04/2026
202 Binance TR Binance TR NEAR/TRY $1.36 $77,344.72 20:57:11 11/04/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $76,489.29 20:54:07 11/04/2026
204 CoinCola CoinCola NEAR/USDT $1.36 $76,442.14 21:00:08 11/04/2026
205 Backpack Exchange Backpack Exchange NEAR/USDC $1.36 $74,509.71 20:57:16 11/04/2026
206 Bullish Bullish NEAR/USDC $1.36 $66,844.07 21:00:11 11/04/2026
207 CoinTR CoinTR NEAR/TRY $1.36 $60,108.84 20:57:09 11/04/2026
208 Cofinex Cofinex NEAR/EUR $1.35 $58,877.15 21:00:08 11/04/2026
209 Cofinex Cofinex NEAR/USDT $1.36 $57,301.85 21:00:08 11/04/2026
210 Qmall Exchange Qmall Exchange NEAR/UAH $5.38 $54,332.70 21:00:14 11/04/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.36 $53,018.55 20:54:07 11/04/2026
212 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.35 $52,061.06 20:49:47 11/04/2026
213 Paradex Paradex NEAR/USD $1.35 $51,037.66 21:00:15 11/04/2026
214 KTX KTX NEAR/USDT $1.36 $44,557.11 21:00:13 11/04/2026
215 EXMO.ME EXMO.ME NEAR/USDC $1.36 $42,203.41 20:57:08 11/04/2026
216 EXMO EXMO NEAR/USDC $1.36 $42,184.73 20:54:10 11/04/2026
217 dYdX v4 dYdX v4 NEAR/USD $1.36 $41,887.25 21:01:23 11/04/2026
218 BYDFi BYDFi NEAR/USDC $1.35 $41,407.51 21:00:16 11/04/2026
219 BitDelta BitDelta NEAR/USDT $1.36 $40,945.40 21:00:11 11/04/2026
220 FMFW.io FMFW.io NEAR/BTC $1.36 $40,520.03 20:57:08 11/04/2026
221 Gleec BTC Gleec BTC NEAR/BTC $1.36 $40,517.14 21:00:09 11/04/2026
222 Bitrue Bitrue NEAR/USDC $1.36 $39,751.96 20:57:08 11/04/2026
223 Binance Binance NEAR/JPY $1.36 $39,503.60 20:56:54 11/04/2026
224 LeveX LeveX NEAR/USDC $1.35 $36,778.24 21:00:15 11/04/2026
225 Dex-Trade Dex-Trade NEAR/BTC $1.35 $36,321.68 20:54:07 11/04/2026
226 LeveX LeveX NEAR/USDT $1.36 $34,228.43 21:00:12 11/04/2026
227 BitMEX BitMEX NEAR/USD $1.36 $32,622.34 20:57:15 11/04/2026
228 KuCoin KuCoin NEAR/USDC $1.36 $32,113.43 20:51:53 11/04/2026
229 XBO.com XBO.com NEAR/USDT $1.36 $32,108.70 21:00:11 11/04/2026
230 WhiteBIT WhiteBIT NEAR/TRY $1.36 $29,519.18 20:54:07 11/04/2026
231 Deepcoin Deepcoin NEAR/USDT $1.36 $26,338.74 20:57:08 11/04/2026
232 Bitfinex Bitfinex NEAR/USD $1.36 $26,301.85 20:59:53 11/04/2026
233 Binance TH Binance TH NEAR/USDT $1.36 $25,813.55 20:57:09 11/04/2026
234 BYDFi BYDFi NEAR/USDC $1.36 $25,162.93 21:00:09 11/04/2026
235 Gate Gate NEAR/USDC $1.36 $24,608.96 20:56:54 11/04/2026
236 WhiteBIT WhiteBIT NEAR/UAH $1.33 $22,339.51 20:54:07 11/04/2026
237 Bitfinex Bitfinex NEAR/USDT $1.36 $21,488.49 20:59:53 11/04/2026
238 Paribu Paribu NEAR/TRY $1.35 $21,478.60 20:55:54 11/04/2026
239 Deepcoin Deepcoin NEAR/USDT $1.36 $21,030.33 20:57:15 11/04/2026
240 Pacifica Pacifica NEAR/USD $1.36 $18,876.37 21:00:15 11/04/2026
241 Gate Gate NEAR/ETH $1.36 $18,495.50 20:56:54 11/04/2026
242 Koinpark Koinpark NEAR/USDT $1.36 $18,335.13 20:54:10 11/04/2026
243 Bybit EU Bybit EU NEAR/USDC $1.35 $18,085.14 20:51:10 11/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.35 $17,924.65 20:59:53 11/04/2026
245 Tothemoon Tothemoon NEAR/USDT $1.36 $14,042.09 21:00:14 11/04/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $13,522.32 20:54:18 11/04/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.35 $13,505.13 20:42:08 11/04/2026
248 OKX OKX NEAR/USD $1.35 $9,967.56 20:56:54 11/04/2026
249 TRIV TRIV NEAR/IDR $1.36 $9,921.01 21:00:12 11/04/2026
250 TRIV TRIV NEAR/USDT $1.36 $9,920.77 21:00:12 11/04/2026
251 ASTX ASTX NEAR/USDT $1.36 $9,887.58 21:00:16 11/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.36 $9,624.40 20:59:53 11/04/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.36 $9,615.69 20:49:59 11/04/2026
254 Bitget Bitget NEAR/USDC $1.35 $9,463.42 20:54:07 11/04/2026
255 CoinDCX CoinDCX NEAR/INR $1.39 $9,259.65 20:57:12 11/04/2026
256 Orderly Orderly NEAR/USDC $1.35 $8,943.19 21:00:16 11/04/2026
257 Bitget Bitget NEAR/EUR $1.35 $8,762.15 20:54:07 11/04/2026
258 Bybit Bybit NEAR/USDC $1.35 $8,754.82 20:54:11 11/04/2026
259 WOO X WOO X NEAR/USDT $1.36 $8,636.56 20:54:15 11/04/2026
260 Cryptonex Cryptonex NEAR/USDT $1.36 $8,421.04 21:00:11 11/04/2026
261 Kanga Exchange Kanga Exchange NEAR/USDC $1.35 $8,300.15 20:57:08 11/04/2026
262 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.36 $8,106.14 20:56:29 11/04/2026
263 Kanga Exchange Kanga Exchange NEAR/USDT $1.36 $7,648.68 20:57:08 11/04/2026
264 Bitso Bitso NEAR/USD $1.36 $7,507.19 20:59:57 11/04/2026
265 Tebbit Tebbit NEAR/USDT $1.36 $5,710.11 21:00:16 11/04/2026
266 KuCoin KuCoin NEAR/BTC $1.36 $5,199.64 20:51:53 11/04/2026
267 PointPay PointPay NEAR/USDC $1.35 $4,376.83 20:57:07 11/04/2026
268 Tokocrypto Tokocrypto NEAR/USDT $1.36 $4,308.32 20:57:11 11/04/2026
269 Binance Binance NEAR/BRL $1.36 $3,367.97 20:56:54 11/04/2026
270 Korbit Korbit NEAR/KRW $1.36 $3,280.90 20:57:10 11/04/2026
271 Binance Binance NEAR/USD1 $1.36 $2,980.45 20:56:54 11/04/2026
272 Ndax Ndax NEAR/CAD $1.35 $2,901.59 21:00:11 11/04/2026
273 CoinEx CoinEx NEAR/BTC $1.36 $2,553.60 20:59:53 11/04/2026
274 Indodax Indodax NEAR/IDR $1.35 $2,429.15 20:59:54 11/04/2026
275 CoinEx CoinEx NEAR/USDC $1.36 $2,378.32 20:59:53 11/04/2026
276 Koinpark Koinpark NEAR/INR $1.42 $2,373.54 20:54:10 11/04/2026
277 Remitano Remitano NEAR/USDT $1.35 $2,202.66 21:00:17 11/04/2026
278 Aevo Aevo NEAR/USD $1.36 $2,196.66 21:00:16 11/04/2026
279 CoinDCX CoinDCX NEAR/USDT $1.36 $1,829.31 20:57:12 11/04/2026
280 Bitlo Bitlo NEAR/TRY $1.36 $1,564.62 21:00:13 11/04/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.34 $1,458.43 17:01:47 11/04/2026
282 Binance.US Binance.US NEAR/USD $1.35 $1,087.41 20:59:53 11/04/2026
283 Flipster Flipster NEAR/USDT $1.35 $1,042.31 21:00:16 11/04/2026
284 Foxbit Foxbit NEAR/BRL $1.36 $1,004.97 21:00:08 11/04/2026
285 Coinone Coinone NEAR/KRW $1.35 $910.35 20:57:23 11/04/2026
286 Binance Binance NEAR/U $1.35 $561.31 20:56:54 11/04/2026
287 Young Platform Young Platform NEAR/EUR $1.36 $511.92 21:00:13 11/04/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.35 $507.30 20:49:47 11/04/2026
289 Bitazza Bitazza NEAR/THB $1.35 $496.05 21:00:14 11/04/2026
290 Binance.US Binance.US NEAR/USDT $1.34 $407.60 20:59:53 11/04/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,259.53 $323.38 17:01:47 11/04/2026
292 WazirX WazirX NEAR/USDT $1.33 $280.19 21:00:11 11/04/2026
293 WazirX WazirX NEAR/INR $1.45 $271.09 21:00:11 11/04/2026
294 CEX.IO CEX.IO NEAR/USDC $1.36 $249.76 20:54:09 11/04/2026
295 NovaDAX NovaDAX NEAR/BRL $1.35 $189.11 21:00:11 11/04/2026
296 Unocoin Unocoin NEAR/INR $1.40 $160.58 20:54:11 11/04/2026
297 CoinLion CoinLion NEAR/USD $1.34 $143.69 21:00:15 11/04/2026
298 ChangeNOW ChangeNOW NEAR/BTC $1.35 $135.60 21:00:08 11/04/2026
299 BTC Markets BTC Markets NEAR/AUD $1.34 $127.52 20:45:08 11/04/2026
300 OKX OKX NEAR/USDC $1.36 $105.45 20:56:54 11/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 11/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,928,648 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá