Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,683,778,064,446 Khối lượng (24h): $138,869,417,951 Thị phần: BTC: 59.4%, ETH: 11.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 00:08:00 01/02/2026
Giá NEAR Protocol (NEAR)
$1.22 -6.94%
0.00001525 BTC 32,337 VND
Thấp: $1.21 Cao: $1.35

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.23 $154,696,904 00:00:16 01/02/2026
2 Top.one Top.one NEAR/USDT $1.22 $124,405,331 00:03:16 01/02/2026
3 Binance Binance NEAR/USDT $1.23 $112,238,988 23:54:16 31/01/2026
4 COINSPACE COINSPACE NEAR/USDT $1.23 $87,884,403 00:00:12 01/02/2026
5 OrangeX OrangeX NEAR/USDT $1.23 $85,268,425 23:57:15 31/01/2026
6 Ju.com Ju.com NEAR/USDT $1.22 $83,521,861 23:57:16 31/01/2026
7 BitMart BitMart NEAR/USDT $1.23 $74,155,715 23:57:15 31/01/2026
8 NovaEx NovaEx NEAR/USDT $1.23 $70,068,387 00:00:16 01/02/2026
9 Batonex Batonex NEAR/USDT $1.22 $66,165,092 00:00:16 01/02/2026
10 Koinbay Koinbay NEAR/USDT $5.17 $58,254,094 23:57:15 31/01/2026
11 Bybit Bybit NEAR/USDT $1.23 $44,428,941 23:54:16 31/01/2026
12 Echobit Echobit NEAR/USDT $1.23 $43,803,862 00:00:16 01/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.23 $43,734,326 00:00:15 01/02/2026
14 FameEX FameEX NEAR/USDT $1.22 $42,604,894 23:57:16 31/01/2026
15 WhiteBIT WhiteBIT NEAR/USDT $1.23 $38,726,049 23:54:15 31/01/2026
16 CoinW CoinW NEAR/USDT $1.23 $38,097,076 23:57:17 31/01/2026
17 BVOX BVOX NEAR/USDT $1.23 $36,917,090 23:57:15 31/01/2026
18 CZR Exchange CZR Exchange NEAR/USDT $1.23 $36,200,763 00:00:16 01/02/2026
19 WHXEX WHXEX NEAR/USDT $1.23 $36,031,802 23:54:16 31/01/2026
20 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $35,996,490 01:24:17 31/01/2026
21 BiKing BiKing NEAR/USDT $1.23 $35,315,981 00:00:16 01/02/2026
22 OKX OKX NEAR/USDT $1.23 $30,305,120 23:55:55 31/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.22 $29,957,852 23:57:15 31/01/2026
24 LBank LBank NEAR/USDT $1.22 $27,022,002 23:57:15 31/01/2026
25 Binance Binance NEAR/USDT $1.23 $24,507,031 23:56:54 31/01/2026
26 Tapbit Tapbit NEAR/USDT $1.23 $21,079,158 23:57:15 31/01/2026
27 Batonex Batonex NEAR/USDT $1.22 $17,806,167 00:00:09 01/02/2026
28 Websea Websea NEAR/USDT $1.23 $17,231,865 00:00:17 01/02/2026
29 EasiCoin EasiCoin NEAR/USDT $1.23 $16,810,504 00:00:16 01/02/2026
30 Coinlocally Coinlocally NEAR/USDT $1.22 $16,241,581 23:57:17 31/01/2026
31 YEX YEX NEAR/USDT $1.22 $15,589,557 23:57:17 31/01/2026
32 DigiFinex DigiFinex NEAR/USDT $1.23 $14,435,640 23:57:16 31/01/2026
33 Hotcoin Hotcoin NEAR/USDT $1.22 $13,950,987 23:57:20 31/01/2026
34 AscendEX AscendEX NEAR/USDT $1.23 $13,728,914 23:54:15 31/01/2026
35 Bitrue Bitrue NEAR/USDT $1.22 $13,643,073 23:57:16 31/01/2026
36 Zoomex Zoomex NEAR/USDT $1.22 $13,365,302 23:57:15 31/01/2026
37 CEEX exchange CEEX exchange NEAR/USDT $1.22 $12,910,761 00:00:12 01/02/2026
38 Binance Binance NEAR/USDC $1.23 $12,656,437 23:54:16 31/01/2026
39 Cofinex Cofinex NEAR/USDT $1.22 $12,580,036 00:00:17 01/02/2026
40 Bitget Bitget NEAR/USDT $1.23 $12,545,586 23:54:16 31/01/2026
41 Websea Websea NEAR/USDT $1.22 $12,468,672 00:00:08 01/02/2026
42 4E 4E NEAR/USDT $1.23 $12,148,320 00:00:09 01/02/2026
43 CoinW CoinW NEAR/USDT $1.23 $12,049,897 23:57:08 31/01/2026
44 BTCC BTCC NEAR/USDT $1.23 $11,948,392 23:57:16 31/01/2026
45 Toobit Toobit NEAR/USDT $1.23 $11,457,728 23:57:17 31/01/2026
46 FameEX FameEX NEAR/USDT $1.23 $10,740,043 23:57:08 31/01/2026
47 Bybit Bybit NEAR/USDT $1.23 $9,966,619 23:54:09 31/01/2026
48 Gate Gate NEAR/USDT $1.23 $9,957,856 23:56:54 31/01/2026
49 Ourbit Ourbit NEAR/USDT $1.23 $9,266,241 23:57:15 31/01/2026
50 BlockFin BlockFin NEAR/USDT $1.23 $9,200,931 00:00:15 01/02/2026
51 YUBIT YUBIT NEAR/USDT $1.23 $9,155,871 23:57:15 31/01/2026
52 EagleX EagleX NEAR/USDT $1.22 $8,947,968 00:00:15 01/02/2026
53 KuCoin KuCoin NEAR/USDT $1.23 $8,931,358 23:54:19 31/01/2026
54 Dmex Dmex NEAR/USD $1.22 $8,641,742 00:03:15 01/02/2026
55 OneBullEx OneBullEx NEAR/USDT $1.22 $8,345,009 00:03:27 01/02/2026
56 AstralX AstralX NEAR/USDT $1.23 $7,950,799 00:00:12 01/02/2026
57 MEXC MEXC NEAR/USDT $1.23 $7,127,348 23:57:08 31/01/2026
58 BlockFin BlockFin NEAR/USDT $1.23 $6,201,518 00:00:09 01/02/2026
59 BitradeX BitradeX NEAR/USDT $1.23 $5,952,476 23:54:17 31/01/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.22 $5,948,245 00:03:16 01/02/2026
61 KuCoin KuCoin NEAR/USDT $1.23 $5,945,927 23:55:23 31/01/2026
62 BTSE BTSE NEAR/USDT $1.22 $5,924,447 23:57:15 31/01/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $5,749,867 00:00:16 01/02/2026
64 BitbabyExchange BitbabyExchange NEAR/USDT $1.22 $5,696,711 00:00:16 01/02/2026
65 UZX UZX NEAR/USDT $1.23 $5,687,543 23:57:10 31/01/2026
66 Darkex Exchange Darkex Exchange NEAR/USDT $1.23 $5,661,414 00:00:11 01/02/2026
67 B2Z Exchange B2Z Exchange NEAR/USD $1.23 $5,606,578 00:00:15 01/02/2026
68 BITmarkets BITmarkets NEAR/USDT $1.23 $5,604,563 00:00:16 01/02/2026
69 Bitunix Bitunix NEAR/USDT $1.23 $5,557,547 23:57:15 31/01/2026
70 YUBIT YUBIT NEAR/USDT $1.23 $5,496,572 23:57:07 31/01/2026
71 Bibox Bibox NEAR/USDT $2.19 $5,390,454 00:00:08 01/02/2026
72 Toobit Toobit NEAR/USDT $1.23 $5,316,748 23:57:08 31/01/2026
73 Hotcoin Hotcoin NEAR/USDT $1.23 $5,289,081 23:58:15 31/01/2026
74 EagleX EagleX NEAR/USDT $1.22 $5,125,731 00:00:11 01/02/2026
75 SuperEx SuperEx NEAR/USDT $1.22 $5,040,944 00:00:13 01/02/2026
76 LBank LBank NEAR/USDT $1.23 $4,732,947 23:57:12 31/01/2026
77 Upbit Upbit NEAR/KRW $1.26 $4,713,492 23:56:23 31/01/2026
78 OneEx OneEx NEAR/USDT $1.23 $4,609,327 00:00:15 01/02/2026
79 Binance Binance NEAR/USDC $1.23 $4,495,817 23:56:54 31/01/2026
80 AstralX AstralX NEAR/USDT $1.23 $4,442,311 00:00:15 01/02/2026
81 HTX HTX NEAR/USDT $1.22 $4,430,766 23:59:55 31/01/2026
82 CRMClick CRMClick NEAR/USDT $1.22 $4,428,134 00:00:09 01/02/2026
83 Binance Binance NEAR/USD $1.23 $4,414,510 23:54:51 31/01/2026
84 Coinbase Exchange Coinbase Exchange NEAR/USD $1.23 $4,396,445 23:56:59 31/01/2026
85 Poloniex Poloniex NEAR/USDT $1.23 $4,294,205 23:53:53 31/01/2026
86 KCEX KCEX NEAR/USDT $1.22 $4,246,439 23:57:15 31/01/2026
87 Grvt Grvt NEAR/USDT $1.23 $4,236,031 23:51:16 31/01/2026
88 Gate Gate NEAR/USDT $1.23 $4,145,007 23:54:19 31/01/2026
89 Phemex Phemex NEAR/USDT $1.22 $3,895,726 23:57:17 31/01/2026
90 BloFin BloFin NEAR/USDT $1.24 $3,667,001 23:45:10 31/01/2026
91 MGBX MGBX NEAR/USDT $1.22 $3,546,698 00:00:11 01/02/2026
92 Echobit Echobit NEAR/USDT $1.22 $3,540,614 00:00:08 01/02/2026
93 BTSE BTSE NEAR/USDT $1.23 $3,474,858 23:57:10 31/01/2026
94 CrypFine CrypFine NEAR/USDT $1.23 $3,322,637 00:00:11 01/02/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.23 $3,311,167 00:00:11 01/02/2026
96 BITmarkets BITmarkets NEAR/USDT $1.23 $3,311,092 00:00:08 01/02/2026
97 BitMart BitMart NEAR/USDT $1.23 $3,284,938 23:57:13 31/01/2026
98 Gems Trade Gems Trade NEAR/USDT $1.23 $3,115,934 00:00:10 01/02/2026
99 OKX OKX NEAR/USDT $1.23 $3,110,524 23:56:53 31/01/2026
100 Azbit Azbit NEAR/USDT $1.23 $3,072,824 23:57:07 31/01/2026
101 Coinflare Coinflare NEAR/USDT $1.22 $2,976,436 00:00:15 01/02/2026
102 IBIT Global IBIT Global NEAR/USDT $1.23 $2,956,672 00:00:11 01/02/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.23 $2,871,828 00:00:11 01/02/2026
104 BITmarkets BITmarkets NEAR/USD $1.23 $2,871,781 00:00:08 01/02/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.23 $2,838,913 23:57:18 31/01/2026
106 Ju.com Ju.com NEAR/USDT $1.23 $2,678,594 23:57:10 31/01/2026
107 BitTap BitTap NEAR/USDT $1.22 $2,554,370 00:00:17 01/02/2026
108 KTX KTX NEAR/USDT $1.23 $2,539,896 00:00:10 01/02/2026
109 Hibt Hibt NEAR/USDT $1.23 $2,524,828 23:57:11 31/01/2026
110 BTCC BTCC NEAR/USDT $1.23 $2,449,574 23:57:09 31/01/2026
111 Phemex Phemex NEAR/USDT $1.23 $2,433,870 23:57:09 31/01/2026
112 Millionero Millionero NEAR/USDT $1.23 $2,259,206 00:00:07 01/02/2026
113 BingX BingX NEAR/USDT $1.23 $2,210,919 23:57:12 31/01/2026
114 Tapbit Tapbit NEAR/USDT $1.23 $2,203,766 23:57:09 31/01/2026
115 DigiFinex DigiFinex NEAR/USDT $1.23 $2,149,861 23:54:11 31/01/2026
116 Hyperliquid Hyperliquid NEAR/USD $1.23 $2,130,169 23:54:26 31/01/2026
117 AscendEX AscendEX NEAR/USDT $1.22 $2,084,330 23:54:11 31/01/2026
118 NovaEx NovaEx NEAR/USD $1.22 $2,067,261 00:00:16 01/02/2026
119 Millionero Millionero NEAR/USDT $1.23 $2,026,823 00:00:15 01/02/2026
120 Bitget Bitget NEAR/USDT $1.23 $1,983,907 23:54:11 31/01/2026
121 NovaEx NovaEx NEAR/USDT $1.23 $1,981,201 00:00:10 01/02/2026
122 XT.COM XT.COM NEAR/USDT $1.23 $1,943,641 23:57:09 31/01/2026
123 SunX SunX NEAR/USDT $1.23 $1,886,987 00:00:10 01/02/2026
124 WhiteBIT WhiteBIT NEAR/USDT $1.23 $1,783,273 23:57:08 31/01/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.22 $1,696,580 00:00:15 01/02/2026
126 Backpack Exchange Backpack Exchange NEAR/USDC $1.23 $1,567,448 23:57:16 31/01/2026
127 Bitcastle Bitcastle NEAR/USDT $1.23 $1,544,681 00:00:11 01/02/2026
128 YEX YEX NEAR/USD $1.22 $1,542,280 23:57:17 31/01/2026
129 Ourbit Ourbit NEAR/USDT $1.23 $1,421,855 23:57:19 31/01/2026
130 Bitunix Bitunix NEAR/USDT $1.23 $1,346,895 23:57:09 31/01/2026
131 WhiteBIT WhiteBIT NEAR/USDC $1.23 $1,338,560 23:57:08 31/01/2026
132 BVOX BVOX NEAR/USDT $1.23 $1,328,270 23:57:09 31/01/2026
133 PointPay PointPay NEAR/USDT $1.23 $1,235,185 23:57:11 31/01/2026
134 BitKan BitKan NEAR/USDT $1.23 $1,220,050 00:00:08 01/02/2026
135 Biconomy.com Biconomy.com NEAR/USDT $1.23 $1,126,348 23:57:07 31/01/2026
136 BitbabyExchange BitbabyExchange NEAR/USDT $1.23 $1,117,687 00:00:08 01/02/2026
137 Extended Extended NEAR/USD $1.22 $1,089,224 00:03:16 01/02/2026
138 Deepcoin Deepcoin NEAR/USDT $1.23 $1,059,145 23:57:15 31/01/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.23 $902,674 00:00:13 01/02/2026
140 CRMClick CRMClick NEAR/USDT $1.22 $894,174 00:00:15 01/02/2026
141 HTX HTX NEAR/USDT $1.22 $892,448 23:57:24 31/01/2026
142 BiFinance BiFinance NEAR/USDT $1.23 $891,639 23:57:10 31/01/2026
143 All InX All InX NEAR/USDT $1.22 $873,507 00:00:10 01/02/2026
144 Bitvavo Bitvavo NEAR/EUR $1.23 $855,663 23:57:08 31/01/2026
145 Bitfinex Bitfinex NEAR/USDT $1.23 $852,711 23:57:16 31/01/2026
146 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.23 $841,102 00:00:11 01/02/2026
147 MEXC MEXC NEAR/USDC $1.23 $827,012 23:57:15 31/01/2026
148 WhiteBIT WhiteBIT NEAR/TRY $1.23 $802,073 23:57:08 31/01/2026
149 KCEX KCEX NEAR/USDT $1.23 $776,692 23:57:08 31/01/2026
150 EasiCoin EasiCoin NEAR/USDT $1.23 $742,397 00:00:08 01/02/2026
151 BitbabyExchange BitbabyExchange NEAR/USDC $1.23 $736,477 00:00:16 01/02/2026
152 Bithumb Bithumb NEAR/KRW $1.26 $710,828 23:59:24 31/01/2026
153 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $688,408 01:21:15 31/01/2026
154 4E 4E NEAR/USDT $1.23 $682,715 00:00:15 01/02/2026
155 EXMO EXMO NEAR/USDT $1.23 $676,318 23:54:11 31/01/2026
156 EXMO.ME EXMO.ME NEAR/USDT $1.23 $673,349 00:00:07 01/02/2026
157 WEEX WEEX NEAR/USDC $1.23 $655,400 23:57:11 31/01/2026
158 CZR Exchange CZR Exchange NEAR/USDT $1.22 $648,352 00:00:08 01/02/2026
159 PrimeXBT PrimeXBT NEAR/USDT $1.23 $643,507 00:00:16 01/02/2026
160 BloFin BloFin NEAR/USDT $1.23 $642,466 23:57:16 31/01/2026
161 EdgeX EdgeX NEAR/USD $1.22 $626,399 00:03:19 01/02/2026
162 Koinbay Koinbay NEAR/USDT $1.23 $622,890 23:57:09 31/01/2026
163 WhiteBIT WhiteBIT NEAR/EUR $1.22 $612,614 23:57:08 31/01/2026
164 Bitunix Bitunix NEAR/USDC $1.23 $593,026 23:57:15 31/01/2026
165 Biconomy.com Biconomy.com NEAR/USDC $1.23 $588,144 23:57:07 31/01/2026
166 Pionex Pionex NEAR/USDT $1.23 $584,803 23:57:17 31/01/2026
167 BYDFi BYDFi NEAR/USDT $1.23 $567,923 23:57:08 31/01/2026
168 SunX SunX NEAR/USDT $1.22 $564,136 00:03:17 01/02/2026
169 WEEX WEEX NEAR/USDT $1.23 $564,017 23:57:11 31/01/2026
170 Bitrue Bitrue NEAR/USDT $1.23 $538,718 23:57:07 31/01/2026
171 HitBTC HitBTC NEAR/USDT $1.23 $502,080 23:54:10 31/01/2026
172 FMFW.io FMFW.io NEAR/USDT $1.22 $502,049 00:00:18 01/02/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.22 $502,001 00:00:08 01/02/2026
174 CoinEx CoinEx NEAR/USDT $1.23 $501,434 23:59:53 31/01/2026
175 Bitcastle Bitcastle NEAR/USDT $1.23 $500,991 00:00:18 01/02/2026
176 UEEx UEEx NEAR/USDT $1.47 $496,010 23:15:11 31/01/2026
177 Bit2Me Bit2Me NEAR/USDC $1.23 $494,528 23:57:08 31/01/2026
178 Kraken Kraken NEAR/USD $1.23 $488,769 23:59:54 31/01/2026
179 Dex-Trade Dex-Trade NEAR/USDT $1.23 $481,224 23:54:11 31/01/2026
180 LeveX LeveX NEAR/USDT $1.23 $467,852 00:00:15 01/02/2026
181 XT.COM XT.COM NEAR/USDC $1.23 $446,609 23:57:09 31/01/2026
182 BitTap BitTap NEAR/USDT $1.23 $442,654 00:00:07 01/02/2026
183 Paradex Paradex NEAR/USD $1.23 $440,597 00:03:15 01/02/2026
184 Orderly Orderly NEAR/USDC $1.23 $429,453 00:03:15 01/02/2026
185 ZKE ZKE NEAR/USDT $1.23 $391,561 00:00:13 01/02/2026
186 Bitcoiva Bitcoiva NEAR/USDT $1.23 $378,260 00:00:09 01/02/2026
187 MEXC MEXC NEAR/USDC $1.23 $371,846 23:57:08 31/01/2026
188 TGEX TGEX NEAR/USDT $1.23 $361,326 00:00:15 01/02/2026
189 HyperPay Futures HyperPay Futures NEAR/USDT $1.22 $353,069 00:03:17 01/02/2026
190 BingX BingX NEAR/USDC $1.23 $317,089 23:57:12 31/01/2026
191 Kraken Kraken NEAR/EUR $1.23 $313,035 23:59:54 31/01/2026
192 BITmarkets BITmarkets NEAR/USDC $1.22 $310,719 00:00:08 01/02/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $1.23 $310,491 00:00:11 01/02/2026
194 Bit2Me Bit2Me NEAR/EUR $1.23 $305,467 23:57:08 31/01/2026
195 Gate Gate NEAR/USDC $1.23 $292,867 23:56:24 31/01/2026
196 WhiteBIT WhiteBIT NEAR/UAH $1.22 $288,783 23:57:08 31/01/2026
197 Bitkub Bitkub NEAR/THB $1.22 $281,251 23:54:09 31/01/2026
198 Bitazza Bitazza NEAR/USDT $1.22 $254,410 00:00:12 01/02/2026
199 Lighter Lighter NEAR/USDC $1.23 $247,718 23:57:15 31/01/2026
200 Cofinex Cofinex NEAR/USD $1.22 $245,543 00:00:17 01/02/2026
201 Coincall Coincall NEAR/USD $1.22 $235,528 00:03:15 01/02/2026
202 Fastex Fastex NEAR/USDT $1.23 $230,101 23:57:09 31/01/2026
203 Cofinex Cofinex NEAR/USDC $1.22 $212,940 00:00:17 01/02/2026
204 BitMEX BitMEX NEAR/USDT $1.22 $211,863 23:57:19 31/01/2026
205 BYDFi BYDFi NEAR/USDT $1.23 $209,045 00:00:17 01/02/2026
206 EXMO EXMO NEAR/USD $1.33 $199,250 23:54:11 31/01/2026
207 Bullish Bullish NEAR/USDC $1.23 $198,978 00:00:08 01/02/2026
208 Pionex Pionex NEAR/USDT $1.23 $194,764 23:57:08 31/01/2026
209 Aster Aster NEAR/USDT $1.23 $191,584 23:54:15 31/01/2026
210 Binance Binance NEAR/TRY $1.23 $184,326 23:56:54 31/01/2026
211 Picol Picol NEAR/USDT $1.23 $171,860 00:00:13 01/02/2026
212 CoinCola CoinCola NEAR/USDT $1.22 $156,179 00:00:07 01/02/2026
213 Binance Binance NEAR/FDUSD $1.23 $146,807 23:56:42 31/01/2026
214 Delta Exchange Delta Exchange NEAR/USDT $1.22 $146,623 00:00:16 01/02/2026
215 ICRYPEX ICRYPEX NEAR/USDT $1.23 $118,523 00:00:10 01/02/2026
216 Bitrue Bitrue NEAR/USDC $1.23 $116,703 23:57:07 31/01/2026
217 ONUS Pro ONUS Pro NEAR/VNDC $1.23 $116,385 00:00:10 01/02/2026
218 BYDFi BYDFi NEAR/USDC $1.23 $114,050 00:00:17 01/02/2026
219 ONUS Pro ONUS Pro NEAR/VNDC $1.23 $104,738 00:00:16 01/02/2026
220 Bitfinex Bitfinex NEAR/USD $1.24 $98,219.18 23:59:23 31/01/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.23 $97,845.41 23:57:17 31/01/2026
222 Binance Binance NEAR/BTC $1.23 $90,782.91 23:56:54 31/01/2026
223 Binance TR Binance TR NEAR/TRY $1.23 $87,961.45 23:57:12 31/01/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.23 $85,973.52 23:57:08 31/01/2026
225 LeveX LeveX NEAR/USDC $1.22 $78,323.85 00:00:15 01/02/2026
226 Binance Binance NEAR/JPY $1.23 $76,821.03 23:56:54 31/01/2026
227 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.22 $74,323.69 23:58:59 31/01/2026
228 Cofinex Cofinex NEAR/USDT $1.23 $67,872.75 00:00:11 01/02/2026
229 Pacifica Pacifica NEAR/USD $1.22 $64,791.54 00:03:15 01/02/2026
230 Cofinex Cofinex NEAR/EUR $1.23 $59,595.95 00:00:11 01/02/2026
231 BitDelta BitDelta NEAR/USDT $1.23 $58,021.80 00:00:10 01/02/2026
232 LeveX LeveX NEAR/USDT $1.23 $56,824.31 00:00:09 01/02/2026
233 BitMEX BitMEX NEAR/USD $1.22 $56,676.96 23:57:19 31/01/2026
234 PointPay PointPay NEAR/USDC $1.23 $56,109.79 23:57:11 31/01/2026
235 KuCoin KuCoin NEAR/USDC $1.23 $55,580.15 23:55:23 31/01/2026
236 Bitfinex Bitfinex NEAR/USDT $1.24 $50,769.56 23:59:23 31/01/2026
237 Paribu Paribu NEAR/TRY $1.24 $50,138.75 23:58:53 31/01/2026
238 Bitget Bitget NEAR/EUR $1.23 $47,564.23 23:54:11 31/01/2026
239 Binance TH Binance TH NEAR/USDT $1.23 $46,555.50 23:57:08 31/01/2026
240 Binance Binance NEAR/EUR $1.23 $45,513.63 23:56:54 31/01/2026
241 EXMO EXMO NEAR/USDC $1.23 $42,412.56 23:54:11 31/01/2026
242 EXMO.ME EXMO.ME NEAR/USDC $1.22 $42,351.74 00:00:07 01/02/2026
243 Binance Binance NEAR/BRL $1.24 $40,776.14 23:56:42 31/01/2026
244 BYDFi BYDFi NEAR/USDC $1.23 $36,975.18 23:57:08 31/01/2026
245 Koinpark Koinpark NEAR/USDT $1.22 $35,295.14 00:00:10 01/02/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.23 $35,190.68 23:56:29 31/01/2026
247 Deepcoin Deepcoin NEAR/USDT $1.23 $35,143.10 23:57:10 31/01/2026
248 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
249 XT.COM XT.COM NEAR/ETH $1.22 $32,057.74 23:57:09 31/01/2026
250 Bitso Bitso NEAR/USD $1.22 $31,400.84 23:59:53 31/01/2026
251 dYdX v4 dYdX v4 NEAR/USD $1.25 $29,454.08 00:01:20 01/02/2026
252 XBO.com XBO.com NEAR/USDT $1.23 $29,423.65 00:00:10 01/02/2026
253 OKX OKX NEAR/USD $1.23 $28,585.67 23:56:53 31/01/2026
254 Bybit EU Bybit EU NEAR/USDC $1.23 $24,945.93 23:54:10 31/01/2026
255 CoinDCX CoinDCX NEAR/INR $1.33 $24,169.57 23:57:15 31/01/2026
256 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.23 $23,722.62 23:57:08 31/01/2026
257 Binance Binance NEAR/ETH $1.22 $21,395.49 23:56:54 31/01/2026
258 Foxbit Foxbit NEAR/BRL $1.24 $21,293.13 23:57:10 31/01/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.22 $21,113.45 23:59:23 31/01/2026
260 Gate Gate NEAR/ETH $1.22 $21,045.25 23:56:24 31/01/2026
261 Bybit Bybit NEAR/USDC $1.24 $19,978.06 23:54:09 31/01/2026
262 TRIV TRIV NEAR/IDR $1.23 $19,904.32 00:00:11 01/02/2026
263 TRIV TRIV NEAR/USDT $1.23 $19,903.74 00:00:11 01/02/2026
264 WOO X WOO X NEAR/USDT $1.23 $19,891.72 23:57:15 31/01/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.23 $19,876.58 23:49:47 31/01/2026
266 ONUS Pro ONUS Pro NEAR/USDT $1.22 $19,331.58 00:00:16 01/02/2026
267 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.25 $18,919.59 23:54:53 31/01/2026
268 Cryptonex Cryptonex NEAR/USDT $1.23 $16,668.03 00:00:10 01/02/2026
269 KuCoin KuCoin NEAR/BTC $1.23 $16,066.37 23:55:23 31/01/2026
270 Tothemoon Tothemoon NEAR/USDT $1.23 $13,792.44 23:57:12 31/01/2026
271 Bybit Bybit NEAR/EUR $1.24 $12,820.51 23:54:09 31/01/2026
272 Qmall Exchange Qmall Exchange NEAR/UAH $3.26 $12,220.30 00:00:13 01/02/2026
273 CoinUp.io CoinUp.io NEAR/USDT $1.24 $11,214.79 23:45:08 31/01/2026
274 Kanga Exchange Kanga Exchange NEAR/USDT $1.23 $9,509.37 23:57:08 31/01/2026
275 FMFW.io FMFW.io NEAR/BTC $1.23 $9,326.37 00:00:18 01/02/2026
276 Gleec BTC Gleec BTC NEAR/BTC $1.22 $9,325.50 00:00:08 01/02/2026
277 Kanga Exchange Kanga Exchange NEAR/USDC $1.24 $9,308.26 23:57:08 31/01/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.23 $9,101.48 23:57:09 31/01/2026
279 Dex-Trade Dex-Trade NEAR/BTC $1.23 $7,254.49 23:54:11 31/01/2026
280 Dex-Trade Dex-Trade NEAR/ETH $1.21 $6,795.71 23:54:11 31/01/2026
281 Coinone Coinone NEAR/KRW $1.26 $6,360.19 23:54:53 31/01/2026
282 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.24 $6,250.37 23:54:53 31/01/2026
283 Bitget Bitget NEAR/USDC $1.23 $6,080.38 23:54:11 31/01/2026
284 ONUS Pro ONUS Pro NEAR/USDT $1.23 $5,978.44 00:00:10 01/02/2026
285 Tebbit Tebbit NEAR/USDT $1.23 $5,487.95 00:00:16 01/02/2026
286 HitBTC HitBTC NEAR/USDC $1.25 $5,376.87 23:54:10 31/01/2026
287 FMFW.io FMFW.io NEAR/USDC $1.25 $5,332.66 00:00:18 01/02/2026
288 Koinpark Koinpark NEAR/INR $1.27 $4,470.72 00:00:10 01/02/2026
289 Remitano Remitano NEAR/USDT $1.22 $4,452.00 00:00:12 01/02/2026
290 CoinDCX CoinDCX NEAR/USDT $1.23 $4,014.22 23:57:15 31/01/2026
291 CoinEx CoinEx NEAR/USDC $1.23 $3,486.78 23:59:53 31/01/2026
292 CoinEx CoinEx NEAR/BTC $1.23 $3,464.48 23:59:53 31/01/2026
293 Bitazza Bitazza NEAR/THB $1.26 $3,225.76 00:00:12 01/02/2026
294 Ndax Ndax NEAR/CAD $1.23 $2,647.26 00:00:08 01/02/2026
295 Binance.US Binance.US NEAR/USDT $1.27 $2,494.33 23:59:53 31/01/2026
296 Bitlo Bitlo NEAR/TRY $1.23 $2,270.19 00:00:09 01/02/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.22 $2,034.50 23:59:23 31/01/2026
298 WOO X WOO X NEAR/USDT $1.23 $2,018.72 23:57:07 31/01/2026
299 BTC Markets BTC Markets NEAR/AUD $1.29 $1,952.25 23:57:10 31/01/2026
300 NovaDAX NovaDAX NEAR/BRL $1.24 $1,869.65 23:57:11 31/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,696,904 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá