NEAR Protocol NEAR
Xếp hạng #17
01:53:00 03/10/2026
Giá NEAR Protocol (NEAR)
$4.63 -5.31%
0.00005492 BTC
120,271 VND
Thấp: $4.61
Cao: $5.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.78 | $17,285,517,362 | 01:00:09 03/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.79 | $676,841,111 | 00:54:16 03/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.79 | $516,108,230 | 00:54:15 03/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.79 | $438,487,219 | 00:57:15 03/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.77 | $335,355,817 | 01:00:17 03/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.78 | $328,515,250 | 00:57:15 03/10/2026 |
| 7 |  KTX |
NEAR/USDT | $4.79 | $286,086,246 | 01:00:15 03/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.79 | $274,534,422 | 00:57:16 03/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $4.79 | $256,171,823 | 00:57:23 03/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.79 | $252,254,862 | 00:54:16 03/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $4.78 | $216,688,449 | 01:00:11 03/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $4.79 | $197,599,667 | 00:54:26 03/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.77 | $177,420,146 | 01:00:16 03/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.79 | $173,707,990 | 00:57:17 03/10/2026 |
| 15 | Binance |
NEAR/USDT | $4.79 | $173,661,679 | 00:56:54 03/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.79 | $166,490,320 | 00:57:16 03/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $4.77 | $161,144,478 | 01:00:16 03/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $4.77 | $161,142,241 | 01:00:17 03/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.80 | $159,198,520 | 00:54:15 03/10/2026 |
| 20 |  BTCC |
NEAR/USDT | $4.80 | $152,668,101 | 00:57:16 03/10/2026 |
| 21 |  AstralX |
NEAR/USDT | $4.79 | $145,863,383 | 00:57:15 03/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.77 | $137,309,905 | 01:00:11 03/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.79 | $137,053,022 | 00:57:17 03/10/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $4.79 | $136,800,077 | 00:57:15 03/10/2026 |
| 25 |  BVOX |
NEAR/USDT | $4.79 | $133,772,157 | 00:57:15 03/10/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.79 | $133,535,831 | 00:54:16 03/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.79 | $107,768,524 | 00:57:16 03/10/2026 |
| 28 |  Websea |
NEAR/USDT | $4.79 | $101,558,870 | 00:57:17 03/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.79 | $95,272,174 | 00:57:15 03/10/2026 |
| 30 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.79 | $90,146,960 | 00:54:15 03/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.78 | $89,859,461 | 01:00:15 03/10/2026 |
| 33 | BTCC |
NEAR/USDT | $4.81 | $87,193,098 | 00:57:08 03/10/2026 |
| 34 |  4E |
NEAR/USDT | $4.79 | $86,303,640 | 00:54:12 03/10/2026 |
| 35 | AstralX |
NEAR/USDT | $4.79 | $81,419,269 | 00:57:10 03/10/2026 |
| 36 |  BlockFin |
NEAR/USDT | $4.79 | $77,954,995 | 00:57:10 03/10/2026 |
| 37 |  YEX |
NEAR/USDT | $4.77 | $75,887,900 | 01:00:16 03/10/2026 |
| 38 |  Zoomex |
NEAR/USDT | $4.79 | $75,247,426 | 00:57:15 03/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.79 | $72,822,740 | 00:57:16 03/10/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.79 | $72,640,644 | 00:57:15 03/10/2026 |
| 41 |  Toobit |
NEAR/USDT | $4.79 | $70,732,561 | 00:57:16 03/10/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $4.77 | $66,768,022 | 01:00:16 03/10/2026 |
| 43 |  BingX |
NEAR/USDT | $4.79 | $63,354,900 | 00:57:19 03/10/2026 |
| 44 |  LBank |
NEAR/USDT | $4.79 | $61,262,813 | 00:57:12 03/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.79 | $59,729,927 | 00:57:18 03/10/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $4.77 | $59,652,948 | 01:00:15 03/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.79 | $59,423,236 | 00:54:20 03/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.79 | $58,149,005 | 00:54:16 03/10/2026 |
| 49 | LBank |
NEAR/USDT | $4.79 | $51,330,557 | 00:57:16 03/10/2026 |
| 50 | Batonex |
NEAR/USDT | $4.79 | $50,197,546 | 00:57:10 03/10/2026 |
| 51 | Gate |
NEAR/USDT | $4.79 | $49,869,692 | 00:56:54 03/10/2026 |
| 52 |  Bitunix |
NEAR/USDT | $4.79 | $48,803,260 | 00:54:16 03/10/2026 |
| 53 |  KuCoin |
NEAR/USDT | $4.80 | $48,746,200 | 00:56:53 03/10/2026 |
| 54 | CoinW |
NEAR/USDT | $4.79 | $48,181,239 | 00:57:07 03/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $4.79 | $48,106,177 | 00:56:59 03/10/2026 |
| 56 | Bybit |
NEAR/USDT | $4.79 | $46,848,994 | 00:54:12 03/10/2026 |
| 57 |  BloFin |
NEAR/USDT | $4.79 | $46,179,120 | 00:54:11 03/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $4.79 | $43,751,914 | 00:54:20 03/10/2026 |
| 59 |  KCEX |
NEAR/USDT | $4.79 | $43,640,995 | 00:57:15 03/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $4.78 | $40,871,383 | 01:00:18 03/10/2026 |
| 61 |  UZX |
NEAR/USDT | $4.79 | $40,221,188 | 00:57:08 03/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.78 | $39,959,947 | 01:00:50 03/10/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $4.78 | $38,969,318 | 01:00:11 03/10/2026 |
| 64 |  OKX |
NEAR/USDT | $4.79 | $38,886,024 | 00:56:53 03/10/2026 |
| 65 |  WEEX |
NEAR/USDT | $4.80 | $38,583,352 | 00:57:09 03/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.79 | $35,002,729 | 00:57:11 03/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.79 | $34,723,666 | 00:57:07 03/10/2026 |
| 68 |  ASTX |
NEAR/USDT | $4.77 | $34,645,227 | 01:00:16 03/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.84 | $32,853,578 | 00:56:23 03/10/2026 |
| 70 |  BitDelta |
NEAR/USDT | $4.79 | $32,041,394 | 00:54:11 03/10/2026 |
| 71 |  BitradeX |
NEAR/USDT | $4.79 | $26,313,980 | 00:57:07 03/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $4.79 | $26,111,307 | 00:57:11 03/10/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $4.79 | $25,707,947 | 00:57:15 03/10/2026 |
| 74 |  Kraken |
NEAR/USD | $4.77 | $24,098,665 | 00:59:53 03/10/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.79 | $24,042,860 | 00:57:08 03/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $4.79 | $23,117,427 | 00:57:15 03/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $4.79 | $22,972,090 | 00:57:11 03/10/2026 |
| 78 | Binance |
NEAR/USDC | $4.79 | $19,583,901 | 00:56:54 03/10/2026 |
| 79 |  Hibt |
NEAR/USDT | $4.79 | $19,535,385 | 00:54:08 03/10/2026 |
| 80 | IBIT Global |
NEAR/USDT | $4.78 | $19,476,219 | 01:00:12 03/10/2026 |
| 81 | WEEX |
NEAR/USDT | $4.79 | $19,288,914 | 00:57:17 03/10/2026 |
| 82 | Echobit |
NEAR/USDT | $4.79 | $17,925,972 | 00:57:12 03/10/2026 |
| 83 |  Variational |
NEAR/USDC | $4.80 | $17,638,878 | 01:00:17 03/10/2026 |
| 84 |  Poloniex |
NEAR/USDT | $4.79 | $17,538,626 | 00:59:23 03/10/2026 |
| 85 | ASTX |
NEAR/USDT | $4.78 | $17,394,596 | 01:00:08 03/10/2026 |
| 86 |  BitTap |
NEAR/USDT | $4.78 | $16,968,689 | 01:00:16 03/10/2026 |
| 87 |  Extended |
NEAR/USD | $4.78 | $16,897,745 | 01:00:16 03/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.79 | $16,326,048 | 00:57:07 03/10/2026 |
| 89 | BloFin |
NEAR/USDT | $4.79 | $15,575,437 | 00:51:16 03/10/2026 |
| 90 |  Lighter |
NEAR/USDC | $4.79 | $14,530,421 | 00:57:15 03/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.79 | $14,505,037 | 00:57:09 03/10/2026 |
| 92 |  Bitrue |
NEAR/USDT | $4.79 | $14,332,083 | 00:57:16 03/10/2026 |
| 93 |  Pionex |
NEAR/USDT | $4.79 | $14,167,511 | 00:57:16 03/10/2026 |
| 94 |  XT.COM |
NEAR/USDT | $4.79 | $13,793,028 | 00:57:08 03/10/2026 |
| 95 |  Deepcoin |
NEAR/USDT | $4.79 | $13,632,529 | 00:57:15 03/10/2026 |
| 96 |  Bitbase |
NEAR/USDT | $4.79 | $12,631,864 | 00:57:26 03/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $4.79 | $11,533,783 | 00:57:08 03/10/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $4.79 | $11,273,630 | 00:57:19 03/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.79 | $11,078,688 | 00:57:12 03/10/2026 |
| 100 |  WOO X Pro |
NEAR/USDT | $4.77 | $11,031,265 | 01:00:16 03/10/2026 |
| 101 |  Kalshi |
NEAR/USD | $4.78 | $9,683,096 | 01:00:15 03/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $4.79 | $9,237,280 | 00:54:07 03/10/2026 |
| 103 | FameEX |
NEAR/USDT | $4.80 | $8,346,934 | 00:57:08 03/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $4.79 | $7,648,502 | 00:57:11 03/10/2026 |
| 105 |  Phemex |
NEAR/USDT | $4.79 | $7,496,697 | 00:57:16 03/10/2026 |
| 106 | MEXC |
NEAR/USDT | $4.81 | $7,496,095 | 00:48:08 03/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.79 | $7,445,362 | 00:57:12 03/10/2026 |
| 108 | Binance |
NEAR/USD | $4.80 | $7,364,413 | 00:54:50 03/10/2026 |
| 109 |  XXKK |
NEAR/USDT | $4.77 | $7,132,390 | 01:00:11 03/10/2026 |
| 110 |  Bithumb |
NEAR/KRW | $4.81 | $6,730,718 | 00:59:53 03/10/2026 |
| 111 | BingX |
NEAR/USDC | $4.79 | $6,624,723 | 00:57:19 03/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.78 | $5,979,110 | 00:45:07 03/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.80 | $5,876,206 | 00:48:08 03/10/2026 |
| 114 | Bitcastle |
NEAR/USDT | $4.79 | $5,423,185 | 00:57:17 03/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $4.79 | $5,387,236 | 00:57:15 03/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $4.79 | $5,377,264 | 00:54:15 03/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.78 | $5,217,309 | 01:00:15 03/10/2026 |
| 118 | Phemex |
NEAR/USDT | $4.79 | $4,851,157 | 00:57:08 03/10/2026 |
| 119 | 4E |
NEAR/USDT | $4.79 | $4,771,612 | 00:54:15 03/10/2026 |
| 120 |  OneEx |
NEAR/USDT | $4.78 | $4,756,246 | 01:00:16 03/10/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $4.78 | $4,711,856 | 01:00:10 03/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.78 | $4,698,454 | 01:00:08 03/10/2026 |
| 123 |  PointPay |
NEAR/USDT | $4.80 | $4,660,536 | 00:57:07 03/10/2026 |
| 124 |  Arcus |
NEAR/USD | $4.78 | $4,214,251 | 01:00:15 03/10/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $4.80 | $4,167,401 | 00:57:07 03/10/2026 |
| 126 | Bitget |
NEAR/USDT | $4.79 | $4,162,857 | 00:54:52 03/10/2026 |
| 127 | Kraken |
NEAR/EUR | $4.78 | $4,145,449 | 00:59:53 03/10/2026 |
| 128 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,393 | 01:00:16 03/10/2026 |
| 129 | OKX |
NEAR/USDC | $4.79 | $4,140,443 | 00:56:53 03/10/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $4.78 | $3,955,383 | 01:00:07 03/10/2026 |
| 131 | BITmarkets |
NEAR/USDT | $4.79 | $3,939,878 | 00:57:12 03/10/2026 |
| 132 | BTSE |
NEAR/USDT | $4.79 | $3,926,067 | 00:54:07 03/10/2026 |
| 133 | EasiCoin |
NEAR/USDT | $4.78 | $3,602,127 | 01:00:10 03/10/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $4.80 | $3,583,602 | 00:57:16 03/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $4.80 | $3,513,732 | 00:48:12 03/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $4.78 | $3,478,956 | 01:00:09 03/10/2026 |
| 137 | BingX |
NEAR/USD | $4.79 | $3,470,951 | 00:57:19 03/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $4.79 | $3,431,853 | 00:54:15 03/10/2026 |
| 139 | B2Z Exchange |
NEAR/USD | $4.78 | $3,392,782 | 01:00:07 03/10/2026 |
| 140 | BITmarkets |
NEAR/USD | $4.79 | $3,382,471 | 00:57:12 03/10/2026 |
| 141 |  Bitstamp by Robinhood |
NEAR/USD | $4.78 | $3,366,093 | 00:59:23 03/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.79 | $3,344,440 | 00:57:26 03/10/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.79 | $3,236,833 | 00:57:10 03/10/2026 |
| 144 |  HTX |
NEAR/USDT | $4.80 | $3,227,812 | 00:48:16 03/10/2026 |
| 145 |  Aster |
NEAR/USDT | $4.79 | $2,951,027 | 00:54:15 03/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.79 | $2,656,087 | 00:57:15 03/10/2026 |
| 147 | Binance |
NEAR/TRY | $4.79 | $2,555,950 | 00:56:54 03/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.77 | $2,309,814 | 01:00:16 03/10/2026 |
| 149 |  CoinTR |
NEAR/USDT | $4.77 | $2,204,246 | 01:00:10 03/10/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $4.79 | $2,183,800 | 00:57:12 03/10/2026 |
| 151 |  TxFlow |
NEAR/USDC | $4.77 | $2,101,583 | 01:00:59 03/10/2026 |
| 152 |  ZKE |
NEAR/USDT | $4.79 | $2,092,909 | 00:57:13 03/10/2026 |
| 153 | Binance |
NEAR/JPY | $4.80 | $2,013,044 | 00:56:54 03/10/2026 |
| 154 |  ICRYPEX |
NEAR/USDT | $4.79 | $2,010,898 | 00:57:07 03/10/2026 |
| 155 | XT.COM |
NEAR/USDC | $4.79 | $1,956,368 | 00:57:08 03/10/2026 |
| 156 | Bitunix |
NEAR/USDC | $4.79 | $1,917,351 | 00:54:16 03/10/2026 |
| 157 | Bitrue |
NEAR/USDT | $4.79 | $1,914,329 | 00:57:12 03/10/2026 |
| 158 | WhiteBIT |
NEAR/USDT | $4.79 | $1,783,070 | 00:57:07 03/10/2026 |
| 159 |  EVEDEX |
NEAR/USD | $4.78 | $1,707,288 | 01:00:16 03/10/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $4.77 | $1,702,387 | 01:00:17 03/10/2026 |
| 161 |  Bitkub |
NEAR/THB | $4.79 | $1,642,143 | 00:57:12 03/10/2026 |
| 162 | HTX |
NEAR/USDT | $4.79 | $1,634,207 | 00:56:54 03/10/2026 |
| 163 |  CRMClick |
NEAR/USDT | $4.79 | $1,626,334 | 01:00:12 03/10/2026 |
| 164 |  MGBX |
NEAR/USDT | $4.80 | $1,620,883 | 00:57:50 03/10/2026 |
| 165 |  Binance TR |
NEAR/TRY | $4.79 | $1,597,919 | 00:57:09 03/10/2026 |
| 166 | Pionex |
NEAR/USDT | $4.79 | $1,590,344 | 00:57:08 03/10/2026 |
| 167 | YEX |
NEAR/USD | $4.78 | $1,552,759 | 01:00:16 03/10/2026 |
| 168 |  Bitfinex |
NEAR/USDT | $4.80 | $1,542,633 | 00:57:15 03/10/2026 |
| 169 |  Picol |
NEAR/USDT | $4.78 | $1,402,317 | 01:00:07 03/10/2026 |
| 170 |  Coincall |
NEAR/USD | $4.78 | $1,401,977 | 01:00:15 03/10/2026 |
| 171 |  AlphaX |
NEAR/USDT | $4.79 | $1,400,916 | 00:57:20 03/10/2026 |
| 172 |  Pacifica |
NEAR/USD | $4.78 | $1,365,733 | 01:00:15 03/10/2026 |
| 173 |  Binance TH |
NEAR/USDT | $4.80 | $1,363,882 | 00:57:07 03/10/2026 |
| 174 | BYDFi |
NEAR/USDT | $4.78 | $1,316,397 | 00:57:15 03/10/2026 |
| 175 |  Crypto.com Exchange |
NEAR/USD | $4.80 | $1,292,046 | 00:57:10 03/10/2026 |
| 176 | BVOX |
NEAR/USDT | $4.80 | $1,080,777 | 00:57:07 03/10/2026 |
| 177 | Deepcoin |
NEAR/USDT | $4.79 | $1,069,913 | 00:57:07 03/10/2026 |
| 178 | WhiteBIT |
NEAR/TRY | $4.78 | $1,069,759 | 00:57:07 03/10/2026 |
| 179 | BitTap |
NEAR/USDT | $4.79 | $1,059,761 | 00:57:10 03/10/2026 |
| 180 | WEEX |
NEAR/USDC | $4.79 | $1,035,428 | 00:57:09 03/10/2026 |
| 181 | XT.COM |
NEAR/USD | $4.79 | $1,024,283 | 00:57:43 03/10/2026 |
| 182 |  Revolut X |
NEAR/USD | $4.80 | $1,010,505 | 01:00:07 03/10/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.78 | $992,650 | 01:00:10 03/10/2026 |
| 184 | Bitbase |
NEAR/USDC | $4.78 | $981,314 | 00:45:07 03/10/2026 |
| 185 | Hotcoin |
NEAR/USDT | $4.78 | $961,254 | 00:48:09 03/10/2026 |
| 186 | OKX |
NEAR/EUR | $4.79 | $934,811 | 00:56:53 03/10/2026 |
| 187 | Revolut X |
NEAR/EUR | $4.80 | $885,895 | 01:00:07 03/10/2026 |
| 188 | WhiteBIT |
NEAR/WBT | $4.80 | $801,119 | 00:57:07 03/10/2026 |
| 189 | WhiteBIT |
NEAR/USDC | $4.80 | $798,065 | 00:57:07 03/10/2026 |
| 190 | Crypto.com Exchange |
NEAR/USDT | $4.80 | $793,892 | 00:57:10 03/10/2026 |
| 191 |  BiFinance |
NEAR/USDT | $4.79 | $784,452 | 00:57:07 03/10/2026 |
| 192 |  EdgeX |
NEAR/USDC | $4.77 | $747,483 | 01:00:16 03/10/2026 |
| 193 |  ApeX Omni |
NEAR/USDT | $4.78 | $716,512 | 01:00:15 03/10/2026 |
| 194 | KTX |
NEAR/USDT | $4.77 | $676,130 | 01:00:08 03/10/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $4.77 | $653,781 | 01:00:16 03/10/2026 |
| 196 | BingX |
NEAR/USDC | $4.81 | $634,444 | 00:48:08 03/10/2026 |
| 197 |  CEX.IO |
NEAR/USDT | $4.81 | $632,337 | 00:48:09 03/10/2026 |
| 198 | Bybit |
NEAR/USD | $4.79 | $609,632 | 00:54:16 03/10/2026 |
| 199 |  Orderly |
NEAR/USDC | $4.78 | $609,297 | 01:00:17 03/10/2026 |
| 200 |  MemeMax |
NEAR/USDC | $4.78 | $609,238 | 01:00:16 03/10/2026 |
| 201 |  Flipster |
NEAR/USDT | $4.84 | $608,645 | 00:57:15 03/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.82 | $599,117 | 00:47:11 03/10/2026 |
| 203 | Binance |
NEAR/BTC | $4.79 | $579,401 | 00:56:54 03/10/2026 |
| 204 | LeveX |
NEAR/USDT | $4.78 | $564,538 | 01:00:07 03/10/2026 |
| 205 |  Paribu |
NEAR/TRY | $4.80 | $538,737 | 00:58:59 03/10/2026 |
| 206 |  Grvt |
NEAR/USDT | $4.90 | $528,493 | 21:36:16 02/10/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $4.81 | $520,764 | 00:54:12 03/10/2026 |
| 208 |  SunX |
NEAR/USDT | $2.31 | $505,036 | 01:00:16 03/10/2026 |
| 209 | B2Z Exchange |
NEAR/USDC | $4.77 | $484,396 | 01:00:07 03/10/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $4.81 | $481,962 | 00:58:23 03/10/2026 |
| 211 | BITmarkets |
NEAR/USDC | $4.79 | $481,621 | 00:57:12 03/10/2026 |
| 212 | CEX.IO |
NEAR/USD | $4.81 | $475,792 | 00:48:09 03/10/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $4.82 | $435,187 | 00:58:23 03/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $4.79 | $407,855 | 00:57:12 03/10/2026 |
| 215 |  Binibit |
NEAR/USDT | $4.78 | $385,418 | 01:00:07 03/10/2026 |
| 216 |  Binance.US |
NEAR/USDT | $4.80 | $377,925 | 00:59:23 03/10/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $4.80 | $358,211 | 00:57:07 03/10/2026 |
| 218 |  Fillx |
NEAR/USDC | $4.78 | $356,036 | 01:00:16 03/10/2026 |
| 219 |  Coinstore |
NEAR/USDT | $4.79 | $333,286 | 00:54:13 03/10/2026 |
| 220 | Bybit |
NEAR/USDC | $4.80 | $315,710 | 00:54:12 03/10/2026 |
| 221 | Binance |
NEAR/USD1 | $4.79 | $294,701 | 00:56:54 03/10/2026 |
| 222 | Cofinex |
NEAR/USDC | $4.78 | $274,752 | 01:00:15 03/10/2026 |
| 223 |  Bitazza |
NEAR/USDT | $4.77 | $260,010 | 01:00:08 03/10/2026 |
| 224 |  Koinpark |
NEAR/USDT | $4.79 | $257,110 | 00:54:12 03/10/2026 |
| 225 | MEXC |
NEAR/USDC | $4.79 | $247,824 | 00:54:16 03/10/2026 |
| 226 | Revolut X |
NEAR/GBP | $4.81 | $228,654 | 01:00:07 03/10/2026 |
| 227 | LeveX |
NEAR/USDC | $4.77 | $217,120 | 01:00:16 03/10/2026 |
| 228 |  Bitso |
NEAR/USD | $4.80 | $194,148 | 00:59:23 03/10/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $4.63 | $174,813 | 00:57:07 03/10/2026 |
| 230 | PointPay |
NEAR/USDC | $4.80 | $167,238 | 00:57:07 03/10/2026 |
| 231 | KuCoin |
NEAR/USDC | $4.80 | $154,349 | 00:56:53 03/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $4.79 | $153,338 | 00:57:16 03/10/2026 |
| 233 |  XBO.com |
NEAR/USDT | $4.78 | $148,427 | 01:00:11 03/10/2026 |
| 234 |  TRIV |
NEAR/IDR | $4.79 | $143,520 | 01:00:13 03/10/2026 |
| 235 | TRIV |
NEAR/USDT | $4.77 | $143,519 | 01:00:13 03/10/2026 |
| 236 |  Blynex |
NEAR/USDT | $4.80 | $142,560 | 00:57:11 03/10/2026 |
| 237 | Bitfinex |
NEAR/USD | $4.79 | $139,822 | 00:59:53 03/10/2026 |
| 238 | MEXC |
NEAR/USDC | $4.81 | $138,600 | 00:48:08 03/10/2026 |
| 239 | Bitfinex |
NEAR/USDT | $4.80 | $134,553 | 00:59:53 03/10/2026 |
| 240 | Gate |
NEAR/USDC | $4.80 | $125,629 | 00:56:54 03/10/2026 |
| 241 |  CoinDCX |
NEAR/INR | $4.99 | $120,439 | 00:57:08 03/10/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $4.83 | $118,379 | 22:45:21 02/10/2026 |
| 243 | Bitkub |
NEAR/USDT | $4.78 | $114,303 | 00:57:12 03/10/2026 |
| 244 | Binance.US |
NEAR/USD | $4.79 | $109,808 | 00:59:53 03/10/2026 |
| 245 | Binance |
NEAR/BRL | $4.81 | $108,603 | 00:56:54 03/10/2026 |
| 246 |  ChangeNOW |
NEAR/BTC | $4.78 | $102,309 | 00:57:07 03/10/2026 |
| 247 |  Coinone |
NEAR/KRW | $4.82 | $101,374 | 00:57:53 03/10/2026 |
| 248 |  Foxbit |
NEAR/BRL | $4.80 | $98,569.42 | 00:57:11 03/10/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $4.79 | $91,806.03 | 00:57:08 03/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.79 | $90,564.37 | 00:54:16 03/10/2026 |
| 251 | Cofinex |
NEAR/USDT | $4.77 | $87,430.52 | 01:00:12 03/10/2026 |
| 252 |  Ndax |
NEAR/CAD | $4.75 | $82,690.67 | 00:57:07 03/10/2026 |
| 253 |  Indodax |
NEAR/IDR | $4.79 | $74,220.68 | 00:59:54 03/10/2026 |
| 254 | Binance |
NEAR/EUR | $4.77 | $69,682.16 | 00:56:54 03/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.86 | $69,108.91 | 00:18:47 03/10/2026 |
| 256 |  WOO X |
NEAR/USDT | $4.79 | $68,169.70 | 00:57:15 03/10/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $4.80 | $67,758.13 | 01:00:08 03/10/2026 |
| 258 | BITmarkets |
NEAR/IDR | $4.78 | $62,447.12 | 00:57:12 03/10/2026 |
| 259 | CoinTR |
NEAR/TRY | $4.78 | $59,982.24 | 01:00:10 03/10/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $4.77 | $59,743.35 | 00:56:59 03/10/2026 |
| 261 | MEXC |
NEAR/USD1 | $4.81 | $53,699.18 | 00:48:08 03/10/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $4.79 | $51,262.76 | 00:57:12 03/10/2026 |
| 263 |  DigitalX |
NEAR/KRW | $4.83 | $50,048.45 | 00:48:07 03/10/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $4.78 | $47,939.94 | 00:45:08 03/10/2026 |
| 265 |  BTC Markets |
NEAR/AUD | $4.82 | $40,678.03 | 00:57:14 03/10/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $4.82 | $34,661.85 | 00:59:23 03/10/2026 |
| 267 | Koinpark |
NEAR/INR | $4.96 | $34,103.11 | 00:54:12 03/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $4.77 | $33,998.22 | 01:00:17 03/10/2026 |
| 269 | CEX.IO |
NEAR/USDC | $4.81 | $30,121.89 | 00:48:09 03/10/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.78 | $28,989.35 | 00:59:47 03/10/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.83 | $26,805.84 | 00:56:53 03/10/2026 |
| 272 | WOO X |
NEAR/USDT | $4.79 | $21,798.79 | 00:57:11 03/10/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $4.81 | $21,709.35 | 00:57:07 03/10/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $4.83 | $20,314.64 | 00:57:07 03/10/2026 |
| 275 | Bitazza |
NEAR/THB | $4.80 | $17,164.18 | 01:00:08 03/10/2026 |
| 276 | BYDFi |
NEAR/USDC | $4.77 | $15,712.96 | 00:48:12 03/10/2026 |
| 277 | Gate |
NEAR/ETH | $4.79 | $13,431.66 | 00:56:54 03/10/2026 |
| 278 |  Aevo |
NEAR/USD | $4.78 | $12,158.42 | 01:00:16 03/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.81 | $11,127.64 | 01:01:19 03/10/2026 |
| 280 |  Remitano |
NEAR/USDT | $4.81 | $10,716.96 | 00:57:07 03/10/2026 |
| 281 | Upbit |
NEAR/BTC | $4.70 | $10,272.21 | 00:56:23 03/10/2026 |
| 282 |  ZebPay |
NEAR/INR | $4.97 | $9,178.41 | 00:51:08 03/10/2026 |
| 283 | Binance |
NEAR/U | $4.81 | $9,122.56 | 00:56:42 03/10/2026 |
| 284 |  ADEN |
NEAR/USDT | $4.78 | $8,053.36 | 01:00:59 03/10/2026 |
| 285 |  Gate US |
NEAR/USDT | $4.77 | $4,495.22 | 01:00:09 03/10/2026 |
| 286 | OKX |
NEAR/TRY | $4.80 | $3,987.02 | 00:56:23 03/10/2026 |
| 287 | Tokocrypto |
NEAR/USDC | $4.79 | $3,982.34 | 00:57:08 03/10/2026 |
| 288 | CoinDCX |
NEAR/USDT | $4.80 | $3,805.19 | 00:57:08 03/10/2026 |
| 289 |  WazirX |
NEAR/USDT | $4.88 | $3,427.64 | 01:00:08 03/10/2026 |
| 290 |  Bullbit |
NEAR/USDC | $4.77 | $2,921.34 | 01:00:16 03/10/2026 |
| 291 | WOO X Pro |
NEAR/USDT | $4.79 | $2,689.07 | 01:00:12 03/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $4.80 | $2,004.05 | 01:00:07 03/10/2026 |
| 293 |  Paradex |
NEAR/USD | $4.86 | $1,780.59 | 01:00:16 03/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,687.33 | $1,567.00 | 21:44:23 02/10/2026 |
| 295 |  Gleec BTC |
NEAR/USDT | $5.51 | $1,325.54 | 01:00:08 03/10/2026 |
| 296 |  HitBTC |
NEAR/USDT | $5.51 | $1,325.54 | 00:57:11 03/10/2026 |
| 297 |  FMFW.io |
NEAR/USDT | $5.51 | $1,325.54 | 00:57:11 03/10/2026 |
| 298 |  CoinLion |
NEAR/USD | $4.78 | $1,041.29 | 01:00:14 03/10/2026 |
| 299 | WazirX |
NEAR/INR | $5.09 | $884.93 | 01:00:08 03/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.84 | $782.07 | 22:06:47 02/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 03/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,285,517,362 với tỷ giá $4.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.