Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.02 | $703,698,341 | 18:00:09 06/07/2026 | |
| 2 | NEAR/USDT | $2.01 | $100,888,772 | 17:54:17 06/07/2026 | |
| 3 | NEAR/USDT | $2.01 | $80,087,154 | 18:00:15 06/07/2026 | |
| 4 | NEAR/USDT | $2.01 | $78,741,775 | 17:57:15 06/07/2026 | |
| 5 | NEAR/USDT | $2.01 | $68,241,407 | 17:54:16 06/07/2026 | |
| 6 | NEAR/USDT | $2.01 | $58,990,186 | 17:57:16 06/07/2026 | |
| 7 | NEAR/USDT | $5.17 | $58,295,053 | 17:54:15 06/07/2026 | |
| 8 | NEAR/USDT | $2.02 | $50,605,586 | 18:00:11 06/07/2026 | |
| 9 | NEAR/USDT | $2.02 | $45,128,835 | 18:00:18 06/07/2026 | |
| 10 | NEAR/USDT | $2.02 | $45,127,724 | 18:00:16 06/07/2026 | |
| 11 | NEAR/USDT | $2.02 | $45,127,418 | 18:00:15 06/07/2026 | |
| 12 | NEAR/USDT | $2.02 | $44,619,736 | 17:57:16 06/07/2026 | |
| 13 | NEAR/USDT | $2.01 | $43,936,343 | 17:57:16 06/07/2026 | |
| 14 | NEAR/USDT | $2.02 | $42,227,356 | 17:57:17 06/07/2026 | |
| 15 | NEAR/USDT | $2.02 | $39,871,921 | 17:57:18 06/07/2026 | |
| 16 | NEAR/USDT | $2.02 | $35,903,647 | 18:00:15 06/07/2026 | |
| 17 | NEAR/USDT | $2.02 | $33,162,400 | 17:57:15 06/07/2026 | |
| 18 | NEAR/USDT | $1.98 | $32,634,459 | 14:39:17 06/07/2026 | |
| 19 | NEAR/USDT | $2.02 | $30,527,285 | 18:00:16 06/07/2026 | |
| 20 | NEAR/USDT | $2.02 | $29,384,415 | 18:00:15 06/07/2026 | |
| 21 | NEAR/USDT | $2.01 | $29,089,866 | 17:54:15 06/07/2026 | |
| 22 | NEAR/USDT | $2.01 | $27,451,456 | 17:57:16 06/07/2026 | |
| 23 | NEAR/USDT | $2.02 | $25,344,607 | 17:57:16 06/07/2026 | |
| 24 | NEAR/USDT | $2.02 | $24,920,709 | 17:57:15 06/07/2026 | |
| 25 | NEAR/USDT | $2.02 | $23,133,930 | 17:57:16 06/07/2026 | |
| 26 | NEAR/USD | $2.02 | $22,446,138 | 18:00:15 06/07/2026 | |
| 27 | NEAR/USDT | $2.02 | $22,312,557 | 17:51:15 06/07/2026 | |
| 28 | NEAR/USDT | $2.02 | $21,503,844 | 18:00:15 06/07/2026 | |
| 29 | NEAR/USD | $2.01 | $21,251,799 | 18:03:52 06/07/2026 | |
| 30 | NEAR/USDT | $2.02 | $20,489,965 | 17:57:15 06/07/2026 | |
| 31 | NEAR/USDT | $2.01 | $18,662,372 | 17:57:15 06/07/2026 | |
| 32 | NEAR/USDT | $2.01 | $18,461,765 | 17:54:16 06/07/2026 | |
| 33 | NEAR/USDT | $2.02 | $18,405,812 | 18:00:15 06/07/2026 | |
| 34 | NEAR/USDT | $2.02 | $18,110,911 | 17:56:54 06/07/2026 | |
| 35 | NEAR/USDT | $2.02 | $17,266,590 | 18:00:08 06/07/2026 | |
| 36 | NEAR/USDT | $2.02 | $15,969,235 | 17:57:17 06/07/2026 | |
| 37 | NEAR/USDT | $2.02 | $15,903,700 | 17:57:16 06/07/2026 | |
| 38 | NEAR/USDT | $2.01 | $15,869,452 | 18:00:12 06/07/2026 | |
| 39 | NEAR/USDT | $2.00 | $15,668,497 | 17:36:17 06/07/2026 | |
| 40 | NEAR/USDT | $2.02 | $15,127,423 | 18:00:09 06/07/2026 | |
| 41 | NEAR/USDT | $2.01 | $14,971,201 | 18:00:16 06/07/2026 | |
| 42 | NEAR/USDT | $2.01 | $14,489,652 | 17:57:15 06/07/2026 | |
| 43 | NEAR/USDC | $2.02 | $14,109,650 | 17:57:26 06/07/2026 | |
| 44 | NEAR/USDT | $2.01 | $14,036,650 | 17:54:15 06/07/2026 | |
| 45 | NEAR/USDT | $2.02 | $13,986,458 | 17:57:17 06/07/2026 | |
| 46 | NEAR/USDT | $2.01 | $13,665,596 | 17:57:15 06/07/2026 | |
| 47 | NEAR/USDT | $2.02 | $13,535,607 | 17:57:16 06/07/2026 | |
| 48 | NEAR/USDT | $2.01 | $13,469,401 | 18:00:16 06/07/2026 | |
| 49 | NEAR/USDT | $2.02 | $12,157,663 | 17:59:23 06/07/2026 | |
| 50 | NEAR/USDT | $2.01 | $11,365,525 | 18:00:16 06/07/2026 | |
| 51 | NEAR/USDT | $2.01 | $10,539,478 | 17:57:28 06/07/2026 | |
| 52 | NEAR/USDT | $2.01 | $9,580,107 | 17:57:15 06/07/2026 | |
| 53 | NEAR/USDC | $2.01 | $9,496,223 | 17:54:17 06/07/2026 | |
| 54 | NEAR/USDT | $2.01 | $9,151,414 | 17:57:17 06/07/2026 | |
| 55 | NEAR/USDT | $2.01 | $9,039,391 | 17:57:12 06/07/2026 | |
| 56 | NEAR/USDT | $2.01 | $8,959,849 | 17:54:12 06/07/2026 | |
| 57 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 58 | NEAR/USDT | $2.02 | $8,039,870 | 17:57:10 06/07/2026 | |
| 59 | NEAR/USDT | $2.02 | $7,875,477 | 17:57:19 06/07/2026 | |
| 60 | NEAR/USDT | $2.01 | $7,758,121 | 17:54:08 06/07/2026 | |
| 61 | NEAR/USD | $2.02 | $7,660,230 | 17:56:59 06/07/2026 | |
| 62 | NEAR/USDT | $2.01 | $7,525,939 | 17:54:07 06/07/2026 | |
| 63 | NEAR/USDT | $2.02 | $6,976,549 | 17:57:16 06/07/2026 | |
| 64 | NEAR/USDT | $2.02 | $6,730,990 | 17:57:13 06/07/2026 | |
| 65 | NEAR/USDT | $2.01 | $6,186,838 | 17:57:15 06/07/2026 | |
| 66 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 67 | NEAR/USDT | $2.01 | $5,809,461 | 18:00:16 06/07/2026 | |
| 68 | NEAR/USDT | $2.02 | $5,808,626 | 17:56:24 06/07/2026 | |
| 69 | NEAR/USDT | $2.02 | $5,612,605 | 17:57:15 06/07/2026 | |
| 70 | NEAR/USDT | $2.02 | $5,441,692 | 18:00:15 06/07/2026 | |
| 71 | NEAR/USDT | $2.02 | $4,986,706 | 18:00:16 06/07/2026 | |
| 72 | NEAR/USDT | $2.02 | $4,854,753 | 17:57:10 06/07/2026 | |
| 73 | NEAR/USDT | $2.02 | $4,844,738 | 18:00:11 06/07/2026 | |
| 74 | NEAR/USDT | $2.01 | $4,789,341 | 17:57:16 06/07/2026 | |
| 75 | NEAR/USDT | $2.01 | $4,730,053 | 17:54:19 06/07/2026 | |
| 76 | NEAR/USDT | $2.02 | $4,324,565 | 17:57:10 06/07/2026 | |
| 77 | NEAR/USDT | $2.02 | $4,272,270 | 17:57:08 06/07/2026 | |
| 78 | NEAR/USDT | $2.02 | $4,173,715 | 17:57:09 06/07/2026 | |
| 79 | NEAR/USDT | $1.22 | $4,138,479 | 18:00:17 06/07/2026 | |
| 80 | NEAR/USDT | $2.02 | $4,053,231 | 18:00:16 06/07/2026 | |
| 81 | NEAR/USDT | $2.02 | $3,914,532 | 17:57:09 06/07/2026 | |
| 82 | NEAR/USDT | $2.01 | $3,730,872 | 17:59:23 06/07/2026 | |
| 83 | NEAR/USDT | $2.02 | $3,452,582 | 18:00:12 06/07/2026 | |
| 84 | NEAR/USDT | $2.02 | $3,452,514 | 17:59:54 06/07/2026 | |
| 85 | NEAR/USDT | $2.02 | $3,325,774 | 17:57:07 06/07/2026 | |
| 86 | NEAR/USDT | $2.01 | $3,238,921 | 17:57:07 06/07/2026 | |
| 87 | NEAR/USDT | $2.02 | $3,199,174 | 17:57:12 06/07/2026 | |
| 88 | NEAR/USDT | $2.01 | $3,164,482 | 17:50:57 06/07/2026 | |
| 89 | NEAR/KRW | $1.98 | $3,143,456 | 17:56:54 06/07/2026 | |
| 90 | NEAR/USDT | $2.01 | $3,074,480 | 17:54:08 06/07/2026 | |
| 91 | NEAR/USD | $2.02 | $3,001,836 | 18:00:09 06/07/2026 | |
| 92 | NEAR/USD | $2.02 | $3,000,346 | 18:00:09 06/07/2026 | |
| 93 | NEAR/USDT | $2.01 | $2,919,769 | 17:54:16 06/07/2026 | |
| 94 | NEAR/USDT | $2.02 | $2,909,890 | 18:00:12 06/07/2026 | |
| 95 | NEAR/USDT | $2.02 | $2,815,429 | 17:57:09 06/07/2026 | |
| 96 | NEAR/USDT | $2.02 | $2,772,839 | 17:57:11 06/07/2026 | |
| 97 | NEAR/USDT | $2.02 | $2,744,584 | 18:00:11 06/07/2026 | |
| 98 | NEAR/USDT | $2.02 | $2,740,249 | 18:00:10 06/07/2026 | |
| 99 | NEAR/USDT | $2.02 | $2,724,074 | 17:56:24 06/07/2026 | |
| 100 | NEAR/USDC | $2.02 | $2,703,809 | 17:56:54 06/07/2026 | |
| 101 | NEAR/USDT | $2.02 | $2,703,195 | 17:57:15 06/07/2026 | |
| 102 | NEAR/USDT | $2.02 | $2,620,985 | 18:00:09 06/07/2026 | |
| 103 | NEAR/USDT | $2.02 | $2,618,398 | 18:00:09 06/07/2026 | |
| 104 | NEAR/USDT | $2.01 | $2,601,134 | 17:51:07 06/07/2026 | |
| 105 | NEAR/USDT | $2.02 | $2,583,071 | 18:00:10 06/07/2026 | |
| 106 | NEAR/USD | $2.01 | $2,513,392 | 18:03:50 06/07/2026 | |
| 107 | NEAR/USDT | $2.02 | $2,493,856 | 18:00:17 06/07/2026 | |
| 108 | NEAR/USDT | $2.02 | $2,405,622 | 17:57:09 06/07/2026 | |
| 109 | NEAR/USDT | $2.02 | $2,294,147 | 17:57:10 06/07/2026 | |
| 110 | NEAR/USD | $2.01 | $2,291,541 | 18:03:15 06/07/2026 | |
| 111 | NEAR/USDT | $2.01 | $2,251,144 | 17:57:16 06/07/2026 | |
| 112 | NEAR/USDT | $2.01 | $2,214,994 | 17:57:10 06/07/2026 | |
| 113 | NEAR/USDT | $2.02 | $2,178,936 | 18:00:15 06/07/2026 | |
| 114 | NEAR/USDC | $2.02 | $2,002,432 | 18:00:15 06/07/2026 | |
| 115 | NEAR/USDT | $2.01 | $1,968,684 | 17:54:10 06/07/2026 | |
| 116 | NEAR/USDT | $2.02 | $1,878,129 | 18:00:15 06/07/2026 | |
| 117 | NEAR/USDT | $2.02 | $1,815,640 | 18:00:10 06/07/2026 | |
| 118 | NEAR/USDT | $2.01 | $1,743,566 | 17:54:07 06/07/2026 | |
| 119 | NEAR/USDT | $2.02 | $1,645,980 | 17:57:10 06/07/2026 | |
| 120 | NEAR/USDT | $2.02 | $1,506,245 | 18:00:07 06/07/2026 | |
| 121 | NEAR/USDT | $2.02 | $1,441,287 | 17:57:12 06/07/2026 | |
| 122 | NEAR/USDT | $2.02 | $1,377,401 | 17:57:08 06/07/2026 | |
| 123 | NEAR/USDT | $2.00 | $1,349,080 | 17:45:12 06/07/2026 | |
| 124 | NEAR/USDT | $2.02 | $1,316,891 | 18:00:19 06/07/2026 | |
| 125 | NEAR/EUR | $2.02 | $1,271,512 | 17:57:10 06/07/2026 | |
| 126 | NEAR/USDT | $2.02 | $1,146,649 | 18:00:13 06/07/2026 | |
| 127 | NEAR/USD | $2.02 | $1,107,306 | 17:59:54 06/07/2026 | |
| 128 | NEAR/USDT | $2.02 | $1,101,228 | 18:00:12 06/07/2026 | |
| 129 | NEAR/USDT | $2.02 | $1,100,289 | 17:57:10 06/07/2026 | |
| 130 | NEAR/USD | $2.01 | $1,066,060 | 17:54:51 06/07/2026 | |
| 131 | NEAR/USDT | $2.02 | $1,065,260 | 17:57:15 06/07/2026 | |
| 132 | NEAR/USDT | $2.02 | $1,027,055 | 17:57:07 06/07/2026 | |
| 133 | NEAR/USDT | $1.95 | $975,593 | 18:03:16 06/07/2026 | |
| 134 | NEAR/USDT | $2.01 | $975,007 | 17:57:16 06/07/2026 | |
| 135 | NEAR/USD | $2.02 | $955,235 | 18:00:16 06/07/2026 | |
| 136 | NEAR/USD | $2.02 | $948,009 | 18:00:16 06/07/2026 | |
| 137 | NEAR/USDT | $2.02 | $899,334 | 18:00:09 06/07/2026 | |
| 138 | NEAR/USDT | $2.02 | $898,549 | 18:00:10 06/07/2026 | |
| 139 | NEAR/USDT | $2.02 | $891,931 | 17:57:09 06/07/2026 | |
| 140 | NEAR/USDT | $2.01 | $884,769 | 17:57:08 06/07/2026 | |
| 141 | NEAR/USDT | $2.02 | $850,727 | 18:00:12 06/07/2026 | |
| 142 | NEAR/WBT | $2.01 | $795,512 | 17:54:08 06/07/2026 | |
| 143 | NEAR/USDT | $2.01 | $742,296 | 17:54:15 06/07/2026 | |
| 144 | NEAR/USDT | $2.01 | $731,025 | 17:54:08 06/07/2026 | |
| 145 | NEAR/USDC | $2.02 | $711,463 | 17:57:08 06/07/2026 | |
| 146 | NEAR/USDT | $2.02 | $700,360 | 18:00:16 06/07/2026 | |
| 147 | NEAR/USDC | $2.02 | $683,923 | 18:00:15 06/07/2026 | |
| 148 | NEAR/USDT | $2.00 | $662,486 | 18:03:16 06/07/2026 | |
| 149 | NEAR/USDT | $2.01 | $649,616 | 17:57:07 06/07/2026 | |
| 150 | NEAR/USD | $2.01 | $637,150 | 17:57:39 06/07/2026 | |
| 151 | NEAR/USDT | $2.01 | $573,440 | 18:00:15 06/07/2026 | |
| 152 | NEAR/USDT | $2.02 | $564,225 | 18:00:12 06/07/2026 | |
| 153 | NEAR/USDC | $2.02 | $527,386 | 18:00:15 06/07/2026 | |
| 154 | NEAR/TRY | $2.01 | $518,476 | 18:02:53 06/07/2026 | |
| 155 | NEAR/JPY | $2.02 | $504,241 | 17:56:42 06/07/2026 | |
| 156 | NEAR/USDT | $2.02 | $499,376 | 18:00:10 06/07/2026 | |
| 157 | NEAR/USDT | $2.01 | $487,631 | 17:54:09 06/07/2026 | |
| 158 | NEAR/USDT | $2.02 | $486,541 | 17:57:07 06/07/2026 | |
| 159 | NEAR/USDT | $2.01 | $482,154 | 18:00:10 06/07/2026 | |
| 160 | NEAR/TRY | $2.01 | $467,444 | 17:56:54 06/07/2026 | |
| 161 | NEAR/USDC | $2.01 | $454,512 | 17:57:16 06/07/2026 | |
| 162 | NEAR/USDT | $2.01 | $453,580 | 18:03:17 06/07/2026 | |
| 163 | NEAR/USDT | $2.02 | $447,076 | 17:57:16 06/07/2026 | |
| 164 | NEAR/USDC | $2.02 | $441,739 | 17:57:15 06/07/2026 | |
| 165 | NEAR/USDC | $2.02 | $440,401 | 17:57:11 06/07/2026 | |
| 166 | NEAR/USDT | $2.02 | $439,777 | 17:57:10 06/07/2026 | |
| 167 | NEAR/USD | $2.01 | $419,491 | 18:03:16 06/07/2026 | |
| 168 | NEAR/KRW | $1.98 | $417,284 | 17:59:54 06/07/2026 | |
| 169 | NEAR/USDC | $2.01 | $413,637 | 17:54:08 06/07/2026 | |
| 170 | NEAR/USDT | $2.02 | $369,359 | 17:57:07 06/07/2026 | |
| 171 | NEAR/USDT | $2.02 | $364,523 | 17:57:11 06/07/2026 | |
| 172 | NEAR/USDT | $2.02 | $363,334 | 18:00:11 06/07/2026 | |
| 173 | NEAR/USDT | $2.02 | $363,328 | 18:00:11 06/07/2026 | |
| 174 | NEAR/USDT | $2.02 | $363,299 | 18:00:10 06/07/2026 | |
| 175 | NEAR/THB | $2.01 | $349,212 | 17:57:11 06/07/2026 | |
| 176 | NEAR/USDT | $2.02 | $349,047 | 17:57:11 06/07/2026 | |
| 177 | NEAR/USDT | $2.02 | $345,051 | 17:57:08 06/07/2026 | |
| 178 | NEAR/USDC | $2.02 | $333,020 | 18:00:09 06/07/2026 | |
| 179 | NEAR/USDC | $2.02 | $332,974 | 18:00:09 06/07/2026 | |
| 180 | NEAR/USDT | $2.02 | $332,641 | 17:57:11 06/07/2026 | |
| 181 | NEAR/USDT | $2.01 | $314,716 | 17:57:15 06/07/2026 | |
| 182 | NEAR/USDT | $2.02 | $307,354 | 17:57:10 06/07/2026 | |
| 183 | NEAR/USDT | $2.02 | $296,025 | 18:00:08 06/07/2026 | |
| 184 | NEAR/USDT | $2.01 | $289,231 | 18:00:11 06/07/2026 | |
| 185 | NEAR/EUR | $2.02 | $286,448 | 17:59:24 06/07/2026 | |
| 186 | NEAR/EUR | $2.02 | $278,554 | 18:00:12 06/07/2026 | |
| 187 | NEAR/USDC | $2.02 | $270,548 | 17:57:12 06/07/2026 | |
| 188 | NEAR/USDT | $2.01 | $262,093 | 18:00:15 06/07/2026 | |
| 189 | NEAR/USDT | $2.02 | $260,958 | 18:00:09 06/07/2026 | |
| 190 | NEAR/USDT | $2.01 | $256,676 | 18:00:09 06/07/2026 | |
| 191 | NEAR/USD | $2.01 | $239,100 | 18:00:15 06/07/2026 | |
| 192 | NEAR/USD | $2.01 | $238,613 | 17:54:16 06/07/2026 | |
| 193 | NEAR/USDC | $2.01 | $232,752 | 17:54:08 06/07/2026 | |
| 194 | NEAR/TRY | $2.01 | $212,729 | 17:57:09 06/07/2026 | |
| 195 | NEAR/USDC | $2.02 | $212,313 | 17:57:16 06/07/2026 | |
| 196 | NEAR/USDT | $2.02 | $207,931 | 18:00:16 06/07/2026 | |
| 197 | NEAR/USD | $2.01 | $207,489 | 18:03:15 06/07/2026 | |
| 198 | NEAR/USDT | $2.01 | $206,927 | 18:00:15 06/07/2026 | |
| 199 | NEAR/USDT | $2.02 | $205,733 | 18:00:13 06/07/2026 | |
| 200 | NEAR/TRY | $2.01 | $203,956 | 17:54:08 06/07/2026 | |
| 201 | NEAR/USDT | $2.02 | $186,952 | 17:57:10 06/07/2026 | |
| 202 | NEAR/USDT | $2.02 | $167,292 | 17:54:17 06/07/2026 | |
| 203 | NEAR/USDT | $2.02 | $157,070 | 17:57:11 06/07/2026 | |
| 204 | NEAR/USDT | $2.02 | $151,523 | 18:00:09 06/07/2026 | |
| 205 | NEAR/USDC | $1.98 | $147,019 | 18:00:11 06/07/2026 | |
| 206 | NEAR/USDT | $2.01 | $142,384 | 17:59:53 06/07/2026 | |
| 207 | NEAR/USD | $2.01 | $137,584 | 17:57:11 06/07/2026 | |
| 208 | NEAR/USD | $1.99 | $124,888 | 17:33:16 06/07/2026 | |
| 209 | NEAR/BTC | $2.01 | $119,662 | 17:56:42 06/07/2026 | |
| 210 | NEAR/USDT | $2.02 | $115,391 | 18:00:11 06/07/2026 | |
| 211 | NEAR/USDC | $2.01 | $112,441 | 17:56:54 06/07/2026 | |
| 212 | NEAR/UAH | $1.95 | $103,174 | 17:54:08 06/07/2026 | |
| 213 | NEAR/USDC | $2.02 | $101,619 | 17:57:07 06/07/2026 | |
| 214 | NEAR/USDC | $2.01 | $97,732.07 | 18:00:15 06/07/2026 | |
| 215 | NEAR/TRY | $2.01 | $96,708.12 | 17:59:23 06/07/2026 | |
| 216 | NEAR/USDC | $2.02 | $95,409.69 | 18:00:15 06/07/2026 | |
| 217 | NEAR/EUR | $2.01 | $93,273.99 | 17:54:08 06/07/2026 | |
| 218 | NEAR/USD1 | $2.02 | $91,734.94 | 17:57:16 06/07/2026 | |
| 219 | NEAR/USDT | $2.02 | $90,613.00 | 17:57:07 06/07/2026 | |
| 220 | NEAR/USD | $2.01 | $77,205.02 | 17:59:23 06/07/2026 | |
| 221 | NEAR/USDC | $2.01 | $76,377.57 | 17:54:09 06/07/2026 | |
| 222 | NEAR/USDC | $2.02 | $76,342.69 | 18:00:15 06/07/2026 | |
| 223 | NEAR/USD | $2.01 | $74,372.53 | 18:03:15 06/07/2026 | |
| 224 | NEAR/USDT | $2.02 | $71,734.17 | 17:57:07 06/07/2026 | |
| 225 | NEAR/USDC | $2.01 | $70,740.82 | 18:03:15 06/07/2026 | |
| 226 | NEAR/USDC | $2.01 | $70,738.44 | 18:03:16 06/07/2026 | |
| 227 | NEAR/USDT | $2.02 | $68,546.84 | 18:00:15 06/07/2026 | |
| 228 | NEAR/USDC | $2.02 | $67,971.98 | 17:57:10 06/07/2026 | |
| 229 | NEAR/USDT | $2.02 | $67,693.32 | 18:00:10 06/07/2026 | |
| 230 | NEAR/BRL | $2.05 | $63,821.29 | 17:56:54 06/07/2026 | |
| 231 | NEAR/TRY | $2.01 | $59,465.18 | 17:57:11 06/07/2026 | |
| 232 | NEAR/USD | $2.01 | $59,250.90 | 17:59:53 06/07/2026 | |
| 233 | NEAR/USDT | $2.01 | $57,138.27 | 17:59:23 06/07/2026 | |
| 234 | NEAR/USDT | $2.01 | $56,741.18 | 18:00:08 06/07/2026 | |
| 235 | NEAR/EUR | $2.02 | $55,253.61 | 17:56:24 06/07/2026 | |
| 236 | NEAR/USD1 | $2.01 | $54,589.99 | 17:57:08 06/07/2026 | |
| 237 | NEAR/EUR | $1.99 | $44,347.58 | 17:56:42 06/07/2026 | |
| 238 | NEAR/USDC | $2.01 | $42,798.00 | 17:56:54 06/07/2026 | |
| 239 | NEAR/USDT | $2.01 | $42,638.22 | 18:00:08 06/07/2026 | |
| 240 | NEAR/USDT | $2.02 | $40,594.39 | 17:57:10 06/07/2026 | |
| 241 | NEAR/USDT | $2.01 | $39,028.59 | 17:56:59 06/07/2026 | |
| 242 | NEAR/USDC | $2.01 | $35,352.01 | 17:54:08 06/07/2026 | |
| 243 | NEAR/USD | $2.01 | $33,208.00 | 18:03:16 06/07/2026 | |
| 244 | NEAR/USDC | $2.00 | $32,712.32 | 17:36:17 06/07/2026 | |
| 245 | NEAR/USDC | $2.01 | $32,101.60 | 17:59:23 06/07/2026 | |
| 246 | NEAR/USDT | $2.02 | $28,256.82 | 18:00:12 06/07/2026 | |
| 247 | NEAR/USDC | $2.01 | $27,462.30 | 17:57:08 06/07/2026 | |
| 248 | NEAR/USDT | $2.02 | $26,505.82 | 17:57:08 06/07/2026 | |
| 249 | NEAR/USDC | $2.01 | $26,493.37 | 17:59:23 06/07/2026 | |
| 250 | NEAR/USDT | $2.01 | $26,201.81 | 18:03:15 06/07/2026 | |
| 251 | NEAR/BRL | $2.05 | $22,410.50 | 18:00:19 06/07/2026 | |
| 252 | NEAR/USD | $2.01 | $21,918.29 | 17:56:24 06/07/2026 | |
| 253 | NEAR/USDT | $2.02 | $20,629.52 | 18:00:14 06/07/2026 | |
| 254 | NEAR/IDR | $2.02 | $19,738.67 | 18:00:12 06/07/2026 | |
| 255 | NEAR/USDT | $2.02 | $19,738.20 | 18:00:12 06/07/2026 | |
| 256 | NEAR/USDC | $2.01 | $17,726.34 | 17:57:10 06/07/2026 | |
| 257 | NEAR/USDT | $2.02 | $17,188.43 | 17:57:10 06/07/2026 | |
| 258 | NEAR/USDC | $2.01 | $16,660.76 | 18:00:09 06/07/2026 | |
| 259 | NEAR/USDC | $2.01 | $16,658.34 | 18:00:10 06/07/2026 | |
| 260 | NEAR/USDT | $2.00 | $13,817.95 | 17:59:23 06/07/2026 | |
| 261 | NEAR/BTC | $2.01 | $13,206.78 | 18:00:10 06/07/2026 | |
| 262 | NEAR/BTC | $2.02 | $13,194.98 | 18:00:11 06/07/2026 | |
| 263 | NEAR/USD | $1.97 | $12,864.86 | 17:59:53 06/07/2026 | |
| 264 | NEAR/USDC | $2.02 | $12,304.73 | 17:54:08 06/07/2026 | |
| 265 | NEAR/USDT | $2.01 | $11,456.72 | 17:54:08 06/07/2026 | |
| 266 | NEAR/USD1 | $2.00 | $10,430.96 | 17:56:42 06/07/2026 | |
| 267 | NEAR/USDT | $2.02 | $10,213.87 | 18:00:18 06/07/2026 | |
| 268 | NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 | |
| 269 | NEAR/USD | $2.01 | $8,347.29 | 18:04:18 06/07/2026 | |
| 270 | NEAR/INR | $2.06 | $7,416.49 | 18:00:11 06/07/2026 | |
| 271 | NEAR/U | $2.02 | $7,306.44 | 17:56:54 06/07/2026 | |
| 272 | NEAR/USDT | $2.01 | $7,070.54 | 17:59:53 06/07/2026 | |
| 273 | NEAR/IDR | $1.97 | $6,902.91 | 18:02:54 06/07/2026 | |
| 274 | NEAR/USDT | $2.01 | $6,765.51 | 18:00:09 06/07/2026 | |
| 275 | NEAR/USD | $1.98 | $6,597.20 | 18:03:15 06/07/2026 | |
| 276 | NEAR/USDC | $2.01 | $6,383.40 | 17:57:07 06/07/2026 | |
| 277 | NEAR/BTC | $2.02 | $4,722.10 | 17:59:23 06/07/2026 | |
| 278 | NEAR/THB | $1.99 | $4,449.19 | 18:00:09 06/07/2026 | |
| 279 | NEAR/INR | $2.11 | $3,699.57 | 18:00:12 06/07/2026 | |
| 280 | NEAR/ETH | $1.99 | $3,323.42 | 17:56:54 06/07/2026 | |
| 281 | NEAR/TRY | $1.97 | $2,603.63 | 17:56:54 06/07/2026 | |
| 282 | NEAR/EUR | $2.01 | $2,552.96 | 17:59:23 06/07/2026 | |
| 283 | NEAR/BTC | $2.02 | $2,433.01 | 17:59:53 06/07/2026 | |
| 284 | NEAR/CAD | $1.99 | $2,336.52 | 18:00:09 06/07/2026 | |
| 285 | NEAR/KRW | $1.95 | $2,318.35 | 17:59:53 06/07/2026 | |
| 286 | NEAR/USDC | $2.02 | $2,301.36 | 17:59:53 06/07/2026 | |
| 287 | NEAR/AUD | $2.05 | $2,052.54 | 18:00:12 06/07/2026 | |
| 288 | NEAR/USDT | $2.02 | $1,954.98 | 17:57:09 06/07/2026 | |
| 289 | NEAR/USDT | $2.01 | $1,714.70 | 18:00:15 06/07/2026 | |
| 290 | NEAR/WETH | $2.01 | $1,670.39 | 17:56:47 06/07/2026 | |
| 291 | NEAR/USD | $2.02 | $1,549.26 | 17:59:53 06/07/2026 | |
| 292 | NEAR/TRY | $2.01 | $1,310.46 | 18:00:09 06/07/2026 | |
| 293 | NEAR/USDT | $2.02 | $1,100.42 | 18:00:11 06/07/2026 | |
| 294 | NEAR/KRW | $1.97 | $995.73 | 18:00:12 06/07/2026 | |
| 295 | NEAR/USDT | $2.01 | $673.94 | 18:03:58 06/07/2026 | |
| 296 | NEAR/INR | $1.13 | $531.18 | 18:00:09 06/07/2026 | |
| 297 | NEAR/WETH | $1.98 | $480.82 | 10:31:59 06/07/2026 | |
| 298 | NEAR/USDT | $2.02 | $451.63 | 17:57:09 06/07/2026 | |
| 299 | NEAR/USD | $1.99 | $373.92 | 18:00:14 06/07/2026 | |
| 300 | NEAR/USDC | $2.02 | $132.55 | 17:57:09 06/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 06/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,698,341 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.