NEAR Protocol NEAR
Xếp hạng #33
20:19:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.70 1.54%
0.00002693 BTC
44,281 VND
Thấp: $1.65
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.70 | $853,799,280 | 20:00:10 02/08/2026 |
| 2 |  Deepcoin |
NEAR/USDT | $1.70 | $280,471,111 | 19:57:15 02/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.70 | $65,257,491 | 19:54:16 02/08/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.70 | $51,241,220 | 19:57:15 02/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.70 | $50,646,038 | 20:00:24 02/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.70 | $41,944,811 | 20:00:15 02/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.70 | $41,320,370 | 19:54:16 02/08/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.70 | $38,547,679 | 20:00:11 02/08/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.70 | $37,991,032 | 19:56:23 02/08/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.70 | $33,531,335 | 19:57:16 02/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.70 | $32,533,402 | 20:00:17 02/08/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $1.70 | $31,703,722 | 20:00:12 02/08/2026 |
| 14 | AstralX |
NEAR/USDT | $1.70 | $28,202,534 | 20:00:14 02/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.70 | $25,810,808 | 20:00:15 02/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.70 | $25,801,903 | 19:57:17 02/08/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.70 | $24,436,885 | 19:57:18 02/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.70 | $21,476,648 | 19:54:15 02/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.70 | $21,022,253 | 19:54:17 02/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.70 | $20,749,088 | 20:00:18 02/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.70 | $20,749,026 | 20:00:16 02/08/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.70 | $20,748,955 | 20:00:15 02/08/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.70 | $19,560,224 | 20:00:16 02/08/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.70 | $19,426,010 | 19:57:16 02/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.70 | $18,761,250 | 19:57:17 02/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.70 | $17,932,279 | 19:57:17 02/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.70 | $17,318,586 | 20:00:15 02/08/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.70 | $17,218,232 | 19:51:15 02/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.70 | $16,882,900 | 20:00:15 02/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.70 | $15,538,450 | 20:00:15 02/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.70 | $14,807,263 | 20:03:17 02/08/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $1.70 | $14,170,232 | 19:57:15 02/08/2026 |
| 33 | Binance |
NEAR/USDT | $1.70 | $13,497,414 | 19:56:54 02/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.70 | $12,744,994 | 20:00:10 02/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.70 | $12,546,953 | 19:57:15 02/08/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.70 | $12,399,404 | 19:57:15 02/08/2026 |
| 37 |  AllinX |
NEAR/USDT | $1.70 | $12,068,607 | 20:00:07 02/08/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.70 | $11,457,809 | 19:54:15 02/08/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.70 | $11,430,086 | 20:00:15 02/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.70 | $10,768,044 | 19:57:16 02/08/2026 |
| 41 |  Websea |
NEAR/USDT | $1.70 | $10,581,909 | 19:57:17 02/08/2026 |
| 42 |  BingX |
NEAR/USDT | $1.70 | $10,581,224 | 19:57:18 02/08/2026 |
| 43 |  MEXC |
NEAR/USDT | $1.70 | $10,480,316 | 19:57:15 02/08/2026 |
| 44 |  Biconomy.com |
NEAR/USDT | $1.70 | $10,156,684 | 19:45:15 02/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.70 | $9,382,468 | 20:00:16 02/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.70 | $9,186,096 | 20:00:16 02/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.70 | $8,606,173 | 20:00:16 02/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.70 | $8,465,585 | 19:57:15 02/08/2026 |
| 49 |  CrypFine |
NEAR/USDT | $1.70 | $8,314,904 | 19:57:15 02/08/2026 |
| 50 | Binance |
NEAR/USDC | $1.70 | $8,207,120 | 19:54:16 02/08/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.70 | $7,797,555 | 19:57:16 02/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.70 | $6,759,244 | 19:57:12 02/08/2026 |
| 53 | 4E |
NEAR/USDT | $1.70 | $6,685,964 | 19:54:10 02/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.70 | $6,637,726 | 19:57:18 02/08/2026 |
| 55 | BingX |
NEAR/USDC | $1.70 | $6,508,274 | 19:57:18 02/08/2026 |
| 56 | CoinW |
NEAR/USDT | $1.70 | $6,261,280 | 19:57:07 02/08/2026 |
| 57 |  Gate |
NEAR/USDT | $1.70 | $5,480,847 | 19:54:19 02/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.70 | $5,475,871 | 19:57:15 02/08/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.70 | $4,931,948 | 20:00:16 02/08/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.70 | $4,821,168 | 19:56:30 02/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.70 | $4,779,779 | 19:57:17 02/08/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.70 | $4,696,434 | 19:54:08 02/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.70 | $4,694,272 | 19:54:19 02/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.70 | $4,354,764 | 19:57:12 02/08/2026 |
| 65 | Gate |
NEAR/USDT | $1.70 | $4,344,633 | 19:56:54 02/08/2026 |
| 66 |  Hyperliquid |
NEAR/USDC | $1.70 | $4,177,582 | 19:54:26 02/08/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,272 | 20:00:17 02/08/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.70 | $3,863,525 | 19:57:14 02/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.70 | $3,846,124 | 19:57:15 02/08/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.70 | $3,819,442 | 19:57:15 02/08/2026 |
| 71 |  OKX |
NEAR/USDT | $1.70 | $3,816,122 | 19:56:24 02/08/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.70 | $3,812,241 | 20:00:08 02/08/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.70 | $3,687,184 | 19:54:15 02/08/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.70 | $3,556,298 | 20:00:16 02/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.70 | $3,350,485 | 19:57:09 02/08/2026 |
| 76 | BitMart |
NEAR/USDT | $1.70 | $3,258,932 | 20:00:07 02/08/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.70 | $3,207,035 | 19:57:16 02/08/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.70 | $3,202,088 | 19:57:11 02/08/2026 |
| 79 |  UZX |
NEAR/USDT | $1.70 | $3,171,751 | 19:57:08 02/08/2026 |
| 80 |  Kalshi |
NEAR/USD | $1.70 | $3,160,454 | 20:03:15 02/08/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $1.70 | $3,135,360 | 19:57:08 02/08/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.70 | $3,086,196 | 19:57:12 02/08/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.69 | $3,068,489 | 20:00:09 02/08/2026 |
| 84 | WOO X Pro |
NEAR/USDT | $1.70 | $3,003,487 | 20:00:08 02/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.71 | $2,975,119 | 19:59:53 02/08/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.70 | $2,809,715 | 19:51:08 02/08/2026 |
| 87 | Bybit |
NEAR/USDT | $1.70 | $2,760,860 | 19:54:08 02/08/2026 |
| 88 | Websea |
NEAR/USDT | $1.70 | $2,754,348 | 19:57:13 02/08/2026 |
| 89 | LBank |
NEAR/USDT | $1.70 | $2,751,858 | 19:57:11 02/08/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.70 | $2,665,518 | 20:00:17 02/08/2026 |
| 91 | BTSE |
NEAR/USDT | $1.70 | $2,647,481 | 19:51:11 02/08/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.70 | $2,576,717 | 20:00:12 02/08/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.70 | $2,575,817 | 20:00:08 02/08/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.70 | $2,512,907 | 19:57:10 02/08/2026 |
| 95 | WEEX |
NEAR/USDT | $1.70 | $2,269,420 | 19:57:17 02/08/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.70 | $2,240,521 | 20:00:12 02/08/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.70 | $2,239,990 | 20:00:08 02/08/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.70 | $2,231,235 | 19:57:09 02/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.70 | $2,225,979 | 19:54:14 02/08/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 101 |  CoinEx |
NEAR/USDT | $1.70 | $2,091,882 | 19:57:15 02/08/2026 |
| 102 | Echobit |
NEAR/USDT | $1.70 | $2,072,759 | 19:57:12 02/08/2026 |
| 103 | Binance |
NEAR/USDC | $1.70 | $1,923,832 | 19:56:54 02/08/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.70 | $1,908,099 | 19:57:10 02/08/2026 |
| 105 |  Bitbase |
NEAR/USDT | $1.70 | $1,892,580 | 19:54:16 02/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.70 | $1,768,700 | 19:57:17 02/08/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.70 | $1,738,174 | 19:45:08 02/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.70 | $1,683,767 | 19:57:09 02/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.70 | $1,613,583 | 19:57:16 02/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.70 | $1,511,774 | 19:57:09 02/08/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.69 | $1,494,588 | 19:56:53 02/08/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.70 | $1,477,614 | 20:00:17 02/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.70 | $1,428,811 | 20:00:10 02/08/2026 |
| 114 |  EVEDEX |
NEAR/USD | $1.70 | $1,413,455 | 20:03:15 02/08/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.70 | $1,344,062 | 20:00:08 02/08/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.70 | $1,295,690 | 19:57:11 02/08/2026 |
| 117 |  BitDelta |
NEAR/USDT | $1.70 | $1,291,097 | 19:54:08 02/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.70 | $1,226,423 | 19:57:09 02/08/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.70 | $1,211,418 | 19:57:15 02/08/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.70 | $1,182,523 | 20:00:07 02/08/2026 |
| 121 | KTX |
NEAR/USDT | $1.70 | $1,150,912 | 20:00:10 02/08/2026 |
| 122 | Bitget |
NEAR/USDT | $1.70 | $1,136,424 | 19:54:57 02/08/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.70 | $1,096,053 | 19:57:10 02/08/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.70 | $1,074,399 | 20:00:20 02/08/2026 |
| 125 | Binance |
NEAR/USD | $1.70 | $1,046,084 | 19:54:50 02/08/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.70 | $1,022,873 | 19:57:09 02/08/2026 |
| 127 | XT.COM |
NEAR/USD | $1.69 | $1,007,594 | 19:57:41 02/08/2026 |
| 128 | YEX |
NEAR/USD | $1.69 | $992,674 | 20:00:16 02/08/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.70 | $964,154 | 19:57:11 02/08/2026 |
| 130 | BVOX |
NEAR/USDT | $1.70 | $931,405 | 19:54:09 02/08/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.70 | $880,312 | 20:00:15 02/08/2026 |
| 132 |  Kraken |
NEAR/USD | $1.70 | $872,791 | 19:59:24 02/08/2026 |
| 133 | BloFin |
NEAR/USDT | $1.70 | $872,744 | 19:51:16 02/08/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.70 | $870,504 | 20:00:14 02/08/2026 |
| 135 |  CRMClick |
NEAR/USDT | $1.69 | $866,418 | 19:57:10 02/08/2026 |
| 136 |  HTX |
NEAR/USDT | $1.69 | $865,287 | 19:59:54 02/08/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.70 | $828,265 | 19:57:08 02/08/2026 |
| 138 | MEXC |
NEAR/USDT | $1.70 | $821,759 | 19:57:08 02/08/2026 |
| 139 |  SunX |
NEAR/USDT | $1.74 | $821,081 | 20:03:16 02/08/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.70 | $806,391 | 19:54:07 02/08/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.70 | $744,638 | 19:45:08 02/08/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.70 | $653,071 | 19:57:08 02/08/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.70 | $641,563 | 20:00:19 02/08/2026 |
| 144 |  ApeX Omni |
NEAR/USDT | $1.70 | $602,975 | 20:03:16 02/08/2026 |
| 145 | Bybit |
NEAR/USD | $1.70 | $589,112 | 19:54:16 02/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.70 | $587,024 | 20:03:50 02/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.70 | $579,760 | 19:54:07 02/08/2026 |
| 148 | BingX |
NEAR/USDT | $1.70 | $565,054 | 19:57:12 02/08/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.69 | $547,158 | 19:59:53 02/08/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.70 | $485,613 | 19:57:17 02/08/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $1.70 | $474,116 | 19:57:08 02/08/2026 |
| 152 | Bitbaby |
NEAR/USDC | $1.70 | $436,042 | 19:54:15 02/08/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.70 | $431,590 | 19:48:09 02/08/2026 |
| 154 | WhiteBIT |
NEAR/TRY | $1.70 | $429,477 | 19:57:08 02/08/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.70 | $424,831 | 20:00:08 02/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.70 | $406,209 | 20:00:12 02/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.70 | $406,201 | 20:00:08 02/08/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.70 | $403,853 | 20:00:07 02/08/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.70 | $395,147 | 19:57:17 02/08/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.70 | $361,299 | 20:00:10 02/08/2026 |
| 161 | Binance |
NEAR/JPY | $1.70 | $350,724 | 19:56:54 02/08/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.70 | $341,103 | 20:00:07 02/08/2026 |
| 163 |  Aster |
NEAR/USDT | $1.70 | $339,748 | 19:54:15 02/08/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.70 | $335,395 | 19:57:10 02/08/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.70 | $327,030 | 20:03:17 02/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.70 | $298,256 | 20:00:16 02/08/2026 |
| 167 | BitTap |
NEAR/USDT | $1.70 | $292,538 | 20:00:07 02/08/2026 |
| 168 | KCEX |
NEAR/USDT | $1.70 | $289,004 | 19:57:09 02/08/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.70 | $283,682 | 19:57:11 02/08/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.70 | $282,995 | 20:00:11 02/08/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.70 | $282,971 | 20:00:08 02/08/2026 |
| 172 |  Grvt |
NEAR/USDT | $1.72 | $278,031 | 17:09:19 02/08/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.70 | $275,006 | 19:57:08 02/08/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.70 | $259,256 | 19:57:09 02/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.70 | $254,720 | 20:00:13 02/08/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.70 | $253,612 | 20:00:08 02/08/2026 |
| 177 |  Bithumb |
NEAR/KRW | $1.69 | $252,323 | 19:59:54 02/08/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.71 | $226,980 | 19:57:09 02/08/2026 |
| 179 | MEXC |
NEAR/USDC | $1.70 | $224,740 | 19:57:15 02/08/2026 |
| 180 |  Backpack Exchange |
NEAR/USDC | $1.70 | $212,281 | 19:57:15 02/08/2026 |
| 181 | Cofinex |
NEAR/USD | $1.70 | $211,119 | 20:00:15 02/08/2026 |
| 182 | Bitget |
NEAR/USD | $1.70 | $211,053 | 19:54:15 02/08/2026 |
| 183 |  Extended |
NEAR/USD | $1.70 | $203,840 | 20:03:16 02/08/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.70 | $192,350 | 19:57:10 02/08/2026 |
| 185 | Pionex |
NEAR/USDT | $1.70 | $186,797 | 19:57:12 02/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.70 | $185,861 | 19:59:55 02/08/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.70 | $185,796 | 19:54:07 02/08/2026 |
| 188 |  Bit2Me |
NEAR/EUR | $1.70 | $182,392 | 19:57:11 02/08/2026 |
| 189 | Binance |
NEAR/TRY | $1.70 | $178,003 | 19:56:54 02/08/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $1.66 | $168,110 | 19:57:08 02/08/2026 |
| 191 |  Picol |
NEAR/USDT | $1.70 | $164,355 | 20:00:10 02/08/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.70 | $160,935 | 20:00:08 02/08/2026 |
| 193 |  ADEN |
NEAR/USDT | $1.70 | $160,805 | 20:03:53 02/08/2026 |
| 194 | WEEX |
NEAR/USDC | $1.70 | $154,143 | 19:57:10 02/08/2026 |
| 195 | CoinEx |
NEAR/USDT | $1.70 | $153,265 | 19:59:53 02/08/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.70 | $149,754 | 19:57:15 02/08/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.70 | $142,342 | 19:57:08 02/08/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.70 | $140,003 | 19:57:08 02/08/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.70 | $134,642 | 20:03:15 02/08/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.70 | $133,063 | 20:00:16 02/08/2026 |
| 201 | ASTX |
NEAR/USDT | $1.70 | $124,005 | 20:00:16 02/08/2026 |
| 202 | HTX |
NEAR/USDT | $1.70 | $123,921 | 19:51:17 02/08/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.69 | $120,015 | 20:00:15 02/08/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.70 | $100,568 | 20:00:10 02/08/2026 |
| 205 | MEXC |
NEAR/USD1 | $1.70 | $91,554.15 | 19:57:15 02/08/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.70 | $86,845.54 | 19:57:11 02/08/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.70 | $83,912.49 | 19:57:11 02/08/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $82,103.29 | 19:57:10 02/08/2026 |
| 209 | BYDFi |
NEAR/USDC | $1.70 | $81,926.21 | 20:00:16 02/08/2026 |
| 210 | OKX |
NEAR/EUR | $1.70 | $80,716.91 | 19:56:54 02/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.70 | $79,058.96 | 19:57:12 02/08/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.70 | $78,693.20 | 20:00:07 02/08/2026 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.70 | $73,231.77 | 19:59:53 02/08/2026 |
| 214 | BITmarkets |
NEAR/IDR | $1.69 | $65,802.62 | 20:00:08 02/08/2026 |
| 215 | Binance |
NEAR/BTC | $1.70 | $65,201.65 | 19:56:42 02/08/2026 |
| 216 | LeveX |
NEAR/USDC | $1.70 | $64,059.32 | 20:00:16 02/08/2026 |
| 217 | OKX |
NEAR/USDC | $1.70 | $63,508.45 | 19:56:24 02/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.70 | $60,131.64 | 20:00:13 02/08/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.69 | $59,839.71 | 20:00:07 02/08/2026 |
| 220 |  BitMEX |
NEAR/USDT | $1.71 | $59,136.90 | 19:57:16 02/08/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.70 | $55,171.45 | 19:57:08 02/08/2026 |
| 222 |  Coincall |
NEAR/USD | $1.70 | $53,842.28 | 20:03:17 02/08/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.70 | $53,054.83 | 19:57:09 02/08/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.70 | $51,359.21 | 19:57:08 02/08/2026 |
| 225 |  PrimeXBT |
NEAR/USDT | $1.70 | $48,494.29 | 20:00:16 02/08/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.70 | $46,582.37 | 19:54:07 02/08/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $46,417.26 | 19:57:10 02/08/2026 |
| 228 | Gate |
NEAR/USDC | $1.70 | $42,314.39 | 19:56:24 02/08/2026 |
| 229 | LeveX |
NEAR/USDT | $1.70 | $40,156.08 | 20:00:07 02/08/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.70 | $36,389.51 | 19:59:53 02/08/2026 |
| 231 | MEXC |
NEAR/USDC | $1.70 | $33,323.06 | 19:57:08 02/08/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.70 | $28,979.98 | 19:59:23 02/08/2026 |
| 233 | Bitfinex |
NEAR/USDT | $1.70 | $28,024.89 | 19:59:53 02/08/2026 |
| 234 | Bitbase |
NEAR/USDC | $1.70 | $27,631.79 | 19:54:16 02/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.70 | $27,529.25 | 19:42:23 02/08/2026 |
| 236 | OKX |
NEAR/USD | $1.70 | $26,486.02 | 19:56:24 02/08/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.70 | $25,364.79 | 19:59:23 02/08/2026 |
| 238 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 239 |  MemeMax |
NEAR/USDC | $1.70 | $23,344.61 | 20:03:16 02/08/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.70 | $23,344.46 | 20:03:16 02/08/2026 |
| 241 | Binance |
NEAR/BRL | $1.71 | $23,017.04 | 19:56:42 02/08/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.70 | $22,755.42 | 20:00:08 02/08/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.70 | $20,546.17 | 19:57:11 02/08/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.70 | $20,071.90 | 20:00:07 02/08/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $1.71 | $18,414.10 | 17:45:17 02/08/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.70 | $17,585.46 | 19:51:11 02/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.70 | $17,300.09 | 20:00:12 02/08/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.70 | $16,847.16 | 19:56:59 02/08/2026 |
| 249 |  Aevo |
NEAR/USD | $1.70 | $16,294.61 | 20:03:16 02/08/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.70 | $16,155.34 | 20:00:07 02/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.70 | $15,762.01 | 19:57:11 02/08/2026 |
| 252 | Binance |
NEAR/USD1 | $1.70 | $15,736.31 | 19:56:42 02/08/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.70 | $15,489.46 | 20:00:11 02/08/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.70 | $15,179.28 | 20:04:18 02/08/2026 |
| 255 | Kanga Exchange |
NEAR/USDT | $1.71 | $14,877.71 | 20:00:07 02/08/2026 |
| 256 |  Remitano |
NEAR/USDT | $1.70 | $14,344.88 | 20:00:07 02/08/2026 |
| 257 | Binance |
NEAR/EUR | $1.70 | $14,002.29 | 19:56:42 02/08/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.70 | $12,702.27 | 19:56:23 02/08/2026 |
| 259 | Bybit |
NEAR/USDC | $1.70 | $11,985.75 | 19:54:08 02/08/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.70 | $11,657.00 | 20:00:13 02/08/2026 |
| 261 | TRIV |
NEAR/USDT | $1.70 | $11,656.87 | 20:00:13 02/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.78 | $10,787.25 | 20:00:10 02/08/2026 |
| 263 |  Bitso |
NEAR/USD | $1.70 | $10,619.78 | 19:59:53 02/08/2026 |
| 264 | OKX |
NEAR/TRY | $1.69 | $8,146.39 | 19:56:24 02/08/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.70 | $7,862.58 | 20:00:08 02/08/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.70 | $7,859.87 | 20:00:11 02/08/2026 |
| 267 | Bitkub |
NEAR/USDT | $1.69 | $6,590.80 | 19:57:09 02/08/2026 |
| 268 | BYDFi |
NEAR/USDC | $1.70 | $6,384.80 | 20:00:10 02/08/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.69 | $6,000.75 | 19:56:23 02/08/2026 |
| 270 | PointPay |
NEAR/USDC | $1.70 | $5,950.60 | 19:57:08 02/08/2026 |
| 271 |  WOO X |
NEAR/USDT | $1.70 | $5,774.66 | 19:57:15 02/08/2026 |
| 272 |  Foxbit |
NEAR/BRL | $1.71 | $5,023.96 | 20:00:10 02/08/2026 |
| 273 |  Paradex |
NEAR/USD | $1.70 | $4,782.85 | 20:03:16 02/08/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.69 | $4,340.31 | 19:56:23 02/08/2026 |
| 275 | Gate |
NEAR/ETH | $1.70 | $3,879.07 | 19:56:24 02/08/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.70 | $3,601.97 | 19:57:09 02/08/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.72 | $3,056.91 | 19:59:53 02/08/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.70 | $3,019.04 | 19:59:53 02/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.70 | $2,983.37 | 19:59:23 02/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.81 | $2,781.13 | 19:57:11 02/08/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.70 | $2,427.91 | 20:00:15 02/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.69 | $2,067.27 | 19:34:11 02/08/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.70 | $1,472.47 | 19:59:53 02/08/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.70 | $799.00 | 20:00:12 02/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $774.89 | 12:36:23 02/08/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.71 | $670.83 | 19:57:11 02/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.70 | $531.97 | 20:00:12 02/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 20:00:13 02/08/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $1.70 | $509.72 | 19:57:12 02/08/2026 |
| 290 |  CEX.IO |
NEAR/USDT | $1.70 | $448.39 | 19:51:09 02/08/2026 |
| 291 | Bitazza |
NEAR/THB | $1.71 | $366.07 | 20:00:08 02/08/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.73 | $311.00 | 19:59:53 02/08/2026 |
| 293 | Binance.US |
NEAR/USD | $1.66 | $284.38 | 19:59:53 02/08/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.79 | $152.79 | 20:00:07 02/08/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.70 | $93.04 | 20:00:11 02/08/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.70 | $81.33 | 19:51:09 02/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,843.99 | $80.57 | 18:39:47 02/08/2026 |
| 298 | Binance |
NEAR/U | $1.65 | $20.76 | 19:56:42 02/08/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.70 | $19.16 | 19:51:09 02/08/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 20:00:09 02/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $853,799,280 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.