NEAR Protocol NEAR
Xếp hạng #43
04:48:00 04/04/2026
Giá NEAR Protocol (NEAR)
$1.21 4.74%
0.00001811 BTC
33,232 VND
Thấp: $1.15
Cao: $1.23
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.22 | $485,264,586 | 04:00:10 04/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.21 | $80,057,217 | 03:54:16 04/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.22 | $67,024,066 | 04:03:11 04/04/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.21 | $62,403,780 | 03:57:16 04/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.21 | $61,382,241 | 03:48:15 04/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,335 | 04:00:15 04/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.22 | $49,676,036 | 04:03:16 04/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.22 | $43,089,654 | 04:03:15 04/04/2026 |
| 9 |  Azbit |
NEAR/USDT | $1.21 | $38,938,927 | 03:54:11 04/04/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.21 | $38,082,001 | 03:57:15 04/04/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.21 | $34,108,482 | 03:55:53 04/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.21 | $32,024,022 | 03:57:17 04/04/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.21 | $31,122,075 | 03:54:16 04/04/2026 |
| 14 |  ASTX |
NEAR/USDT | $1.21 | $30,822,100 | 04:03:16 04/04/2026 |
| 15 |  LBank |
NEAR/USDT | $1.21 | $27,223,933 | 03:57:16 04/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.22 | $26,770,365 | 04:03:15 04/04/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.21 | $26,673,234 | 03:57:16 04/04/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.21 | $26,247,095 | 03:57:15 04/04/2026 |
| 19 |  BTCC |
NEAR/USDT | $1.21 | $26,055,642 | 03:57:16 04/04/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.21 | $25,916,866 | 03:45:15 04/04/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.22 | $25,525,488 | 04:00:17 04/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.22 | $25,291,569 | 04:03:15 04/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.22 | $25,280,845 | 04:03:16 04/04/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.21 | $24,581,174 | 04:03:17 04/04/2026 |
| 25 |  WHXEX |
NEAR/USDT | $1.21 | $24,442,162 | 03:57:16 04/04/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.21 | $19,662,867 | 03:57:17 04/04/2026 |
| 27 |  EagleX |
NEAR/USDT | $1.21 | $18,176,205 | 04:03:15 04/04/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $1.21 | $17,664,140 | 03:57:15 04/04/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.21 | $17,501,902 | 03:57:15 04/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.22 | $16,416,614 | 04:00:08 04/04/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.21 | $15,646,154 | 03:57:17 04/04/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.21 | $15,614,719 | 03:57:15 04/04/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.21 | $12,473,564 | 04:03:13 04/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.21 | $12,445,899 | 04:00:17 04/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.22 | $12,073,506 | 04:03:10 04/04/2026 |
| 36 |  Hyperliquid |
NEAR/USD | $1.21 | $11,641,152 | 03:57:26 04/04/2026 |
| 37 | Binance |
NEAR/USDT | $1.21 | $10,949,150 | 03:56:52 04/04/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.22 | $10,883,600 | 04:03:17 04/04/2026 |
| 39 |  YEX |
NEAR/USDT | $1.21 | $10,631,682 | 04:03:17 04/04/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.22 | $10,424,520 | 04:03:15 04/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.21 | $10,289,153 | 03:57:15 04/04/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $1.22 | $10,224,695 | 04:03:16 04/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.21 | $9,331,626 | 03:57:15 04/04/2026 |
| 44 |  NovaEx |
NEAR/USDT | $1.22 | $9,074,948 | 04:03:16 04/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.22 | $8,932,401 | 04:00:15 04/04/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.21 | $8,121,633 | 04:03:17 04/04/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.21 | $8,120,915 | 03:54:16 04/04/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.21 | $6,741,883 | 03:57:16 04/04/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.21 | $6,349,708 | 03:57:12 04/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.21 | $5,953,118 | 04:03:25 04/04/2026 |
| 51 | Websea |
NEAR/USDT | $1.21 | $5,815,264 | 03:57:09 04/04/2026 |
| 52 | CoinW |
NEAR/USDT | $1.21 | $5,710,110 | 03:54:08 04/04/2026 |
| 53 | BTCC |
NEAR/USDT | $1.21 | $5,475,231 | 03:57:08 04/04/2026 |
| 54 |  4E |
NEAR/USDT | $1.22 | $5,427,120 | 04:03:10 04/04/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,398,844 | 04:03:09 04/04/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.22 | $5,007,468 | 04:03:16 04/04/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.21 | $4,903,066 | 03:57:20 04/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.21 | $4,518,632 | 03:57:16 04/04/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.21 | $4,489,381 | 03:57:15 04/04/2026 |
| 60 |  Gate |
NEAR/USDT | $1.21 | $4,237,508 | 03:54:19 04/04/2026 |
| 61 | LBank |
NEAR/USDT | $1.21 | $4,180,619 | 03:57:12 04/04/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,440 | 04:03:15 04/04/2026 |
| 63 | MEXC |
NEAR/USDT | $1.21 | $4,133,226 | 03:54:11 04/04/2026 |
| 64 |  HTX |
NEAR/USDT | $1.21 | $4,121,646 | 03:59:54 04/04/2026 |
| 65 |  XXKK |
NEAR/USDT | $1.21 | $4,115,126 | 03:54:08 04/04/2026 |
| 66 |  Millionero |
NEAR/USDT | $1.22 | $3,849,623 | 04:03:15 04/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.21 | $3,752,782 | 03:54:15 04/04/2026 |
| 68 | Binance |
NEAR/USDC | $1.21 | $3,716,624 | 03:54:16 04/04/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.21 | $3,694,357 | 03:48:11 04/04/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.21 | $3,519,960 | 04:06:15 04/04/2026 |
| 71 | KTX |
NEAR/USDT | $1.22 | $3,483,391 | 04:03:13 04/04/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.21 | $3,352,213 | 03:57:15 04/04/2026 |
| 73 |  BlockFin |
NEAR/USDT | $1.21 | $3,346,209 | 04:00:15 04/04/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.22 | $3,282,430 | 04:03:11 04/04/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.22 | $3,282,137 | 04:03:12 04/04/2026 |
| 76 | BitMart |
NEAR/USDT | $1.21 | $3,241,511 | 03:57:12 04/04/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.21 | $3,098,420 | 04:00:08 04/04/2026 |
| 78 | BTSE |
NEAR/USDT | $1.21 | $3,086,986 | 03:45:08 04/04/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.22 | $2,988,430 | 04:03:11 04/04/2026 |
| 80 | BITmarkets |
NEAR/USDT | $1.22 | $2,987,837 | 04:03:12 04/04/2026 |
| 81 |  Ju.com |
NEAR/USDT | $1.21 | $2,738,598 | 03:57:11 04/04/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.21 | $2,711,279 | 03:59:53 04/04/2026 |
| 83 | FameEX |
NEAR/USDT | $1.21 | $2,655,946 | 03:57:07 04/04/2026 |
| 84 | Toobit |
NEAR/USDT | $1.21 | $2,629,292 | 03:57:08 04/04/2026 |
| 85 |  UZX |
NEAR/USDT | $1.21 | $2,558,517 | 03:57:08 04/04/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.21 | $2,537,031 | 04:03:13 04/04/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.21 | $2,508,710 | 03:57:16 04/04/2026 |
| 88 | Bybit |
NEAR/USDT | $1.21 | $2,494,615 | 03:54:09 04/04/2026 |
| 89 | YUBIT |
NEAR/USDT | $1.21 | $2,477,303 | 03:57:07 04/04/2026 |
| 90 | EagleX |
NEAR/USDT | $1.22 | $2,441,967 | 04:03:11 04/04/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.22 | $2,318,105 | 04:03:07 04/04/2026 |
| 92 |  SunX |
NEAR/USDT | $1.27 | $2,263,301 | 04:06:17 04/04/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.21 | $2,243,996 | 03:57:09 04/04/2026 |
| 94 |  Dmex |
NEAR/USD | $1.21 | $2,218,322 | 04:06:16 04/04/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.22 | $2,209,396 | 04:00:08 04/04/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.22 | $2,182,705 | 04:00:18 04/04/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.22 | $2,167,113 | 04:00:10 04/04/2026 |
| 98 |  OKX |
NEAR/USDT | $1.21 | $2,137,291 | 03:56:23 04/04/2026 |
| 99 | KuCoin |
NEAR/USDT | $1.21 | $2,108,845 | 03:54:19 04/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.22 | $2,075,826 | 04:03:07 04/04/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.21 | $2,036,443 | 03:56:29 04/04/2026 |
| 102 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 103 | AstralX |
NEAR/USDT | $1.22 | $1,954,357 | 04:00:19 04/04/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.21 | $1,921,630 | 03:57:17 04/04/2026 |
| 105 | NovaEx |
NEAR/USDT | $1.22 | $1,902,388 | 04:00:09 04/04/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.22 | $1,900,347 | 03:56:53 04/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.21 | $1,895,024 | 03:56:52 04/04/2026 |
| 108 |  BloFin |
NEAR/USDT | $1.21 | $1,857,061 | 03:57:08 04/04/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.21 | $1,821,052 | 04:03:16 04/04/2026 |
| 110 | Echobit |
NEAR/USDT | $1.21 | $1,725,204 | 03:57:09 04/04/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.21 | $1,721,855 | 03:57:09 04/04/2026 |
| 112 | CrypFine |
NEAR/USDT | $1.22 | $1,710,791 | 04:00:10 04/04/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.21 | $1,451,172 | 04:00:17 04/04/2026 |
| 114 | Phemex |
NEAR/USDT | $1.21 | $1,443,763 | 03:57:08 04/04/2026 |
| 115 | NovaEx |
NEAR/USD | $1.22 | $1,441,348 | 04:03:16 04/04/2026 |
| 116 | Gate |
NEAR/USDT | $1.21 | $1,439,263 | 03:56:54 04/04/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.21 | $1,193,429 | 04:03:11 04/04/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.21 | $1,062,213 | 03:57:07 04/04/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.21 | $1,060,547 | 03:57:12 04/04/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.22 | $1,029,578 | 04:03:10 04/04/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.22 | $980,467 | 04:03:11 04/04/2026 |
| 122 |  Grvt |
NEAR/USDT | $1.22 | $912,400 | 04:06:16 04/04/2026 |
| 123 |  EXMO |
NEAR/USDT | $1.21 | $879,154 | 04:00:07 04/04/2026 |
| 124 |  EXMO.ME |
NEAR/USDT | $1.21 | $874,799 | 03:54:11 04/04/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.21 | $866,195 | 03:57:13 04/04/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.22 | $861,523 | 04:03:16 04/04/2026 |
| 127 | ASTX |
NEAR/USDT | $1.22 | $860,762 | 04:03:11 04/04/2026 |
| 128 |  Bitfinex |
NEAR/USDT | $1.21 | $859,602 | 03:57:15 04/04/2026 |
| 129 |  BingX |
NEAR/USDT | $1.21 | $836,902 | 03:57:08 04/04/2026 |
| 130 | BVOX |
NEAR/USDT | $1.21 | $834,348 | 03:57:09 04/04/2026 |
| 131 | Binance |
NEAR/USD | $1.21 | $822,754 | 03:54:51 04/04/2026 |
| 132 |  MGBX |
NEAR/USDT | $1.21 | $799,106 | 04:00:09 04/04/2026 |
| 133 |  Kraken |
NEAR/USD | $1.22 | $766,903 | 03:59:26 04/04/2026 |
| 134 | YEX |
NEAR/USD | $1.21 | $729,378 | 04:03:17 04/04/2026 |
| 135 | BloFin |
NEAR/USDT | $1.21 | $717,821 | 03:57:16 04/04/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.21 | $717,150 | 03:57:10 04/04/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.21 | $714,205 | 03:57:09 04/04/2026 |
| 138 |  Bitcastle |
NEAR/USDT | $1.21 | $696,493 | 04:03:13 04/04/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.21 | $679,848 | 03:57:12 04/04/2026 |
| 140 | Bitunix |
NEAR/USDT | $1.21 | $673,943 | 03:54:11 04/04/2026 |
| 141 | HTX |
NEAR/USDT | $1.21 | $662,549 | 03:54:23 04/04/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.21 | $636,687 | 03:54:07 04/04/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.21 | $612,610 | 03:57:16 04/04/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.22 | $607,494 | 04:00:18 04/04/2026 |
| 145 |  Extended |
NEAR/USD | $1.22 | $587,947 | 04:06:16 04/04/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.21 | $577,724 | 04:06:16 04/04/2026 |
| 147 | Bitget |
NEAR/USDT | $1.21 | $552,363 | 03:54:12 04/04/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.21 | $532,203 | 03:57:17 04/04/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.21 | $492,688 | 03:57:09 04/04/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.21 | $478,312 | 03:57:12 04/04/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.21 | $448,538 | 04:06:17 04/04/2026 |
| 152 |  Qmall Exchange |
NEAR/USDT | $1.22 | $425,939 | 03:57:07 04/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.21 | $422,290 | 03:54:11 04/04/2026 |
| 154 | WhiteBIT |
NEAR/EUR | $1.21 | $403,897 | 03:57:12 04/04/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $1.22 | $378,848 | 04:03:11 04/04/2026 |
| 156 | MEXC |
NEAR/USDC | $1.21 | $369,072 | 03:57:16 04/04/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.21 | $368,352 | 04:00:09 04/04/2026 |
| 158 | 4E |
NEAR/USDT | $1.21 | $366,864 | 04:03:15 04/04/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.22 | $366,462 | 04:03:09 04/04/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.21 | $366,453 | 03:54:07 04/04/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $1.22 | $364,525 | 04:00:09 04/04/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.22 | $347,440 | 04:03:16 04/04/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.22 | $328,982 | 04:00:08 04/04/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.21 | $318,740 | 03:54:08 04/04/2026 |
| 165 | B2Z Exchange |
NEAR/USDC | $1.21 | $316,413 | 04:03:11 04/04/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.21 | $302,274 | 03:54:15 04/04/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.21 | $299,064 | 03:57:11 04/04/2026 |
| 168 | Kraken |
NEAR/EUR | $1.22 | $290,442 | 03:59:26 04/04/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.22 | $283,832 | 04:00:09 04/04/2026 |
| 170 | EasiCoin |
NEAR/USDT | $1.22 | $276,181 | 04:03:10 04/04/2026 |
| 171 |  AllinX |
NEAR/USDT | $1.22 | $274,244 | 04:00:09 04/04/2026 |
| 172 | EXMO |
NEAR/USD | $1.23 | $271,686 | 04:00:07 04/04/2026 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.21 | $271,298 | 03:57:08 04/04/2026 |
| 174 |  Lighter |
NEAR/USDC | $1.22 | $253,009 | 04:00:15 04/04/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.21 | $247,802 | 03:54:07 04/04/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.22 | $238,832 | 04:03:12 04/04/2026 |
| 177 | KCEX |
NEAR/USDT | $1.21 | $236,721 | 03:57:09 04/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.21 | $228,835 | 04:03:15 04/04/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.21 | $219,735 | 04:03:13 04/04/2026 |
| 180 | WEEX |
NEAR/USDT | $1.21 | $212,905 | 03:57:12 04/04/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.22 | $210,863 | 03:59:54 04/04/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.22 | $208,639 | 04:00:09 04/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.21 | $207,379 | 03:57:08 04/04/2026 |
| 184 | Bitbaby |
NEAR/USDC | $1.21 | $203,607 | 03:57:16 04/04/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.21 | $189,458 | 03:57:13 04/04/2026 |
| 186 | Cofinex |
NEAR/USD | $1.22 | $180,028 | 04:03:17 04/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.21 | $169,964 | 04:06:15 04/04/2026 |
| 188 | WEEX |
NEAR/USDC | $1.21 | $166,650 | 03:57:12 04/04/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.21 | $164,485 | 04:03:15 04/04/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.21 | $157,137 | 03:57:12 04/04/2026 |
| 191 | BitTap |
NEAR/USDT | $1.21 | $150,010 | 03:54:07 04/04/2026 |
| 192 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 04:03:15 04/04/2026 |
| 193 |  Orderly |
NEAR/USDC | $1.21 | $139,196 | 04:06:15 04/04/2026 |
| 194 | Binance |
NEAR/TRY | $1.21 | $117,138 | 03:56:52 04/04/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.22 | $116,720 | 04:00:10 04/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.21 | $114,475 | 03:45:07 04/04/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.21 | $110,122 | 03:59:23 04/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.21 | $108,550 | 03:57:09 04/04/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.21 | $107,063 | 03:57:08 04/04/2026 |
| 200 |  Picol |
NEAR/USDT | $1.22 | $96,446.42 | 04:03:12 04/04/2026 |
| 201 |  Paradex |
NEAR/USD | $1.21 | $95,913.80 | 04:06:15 04/04/2026 |
| 202 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.21 | $91,135.27 | 04:00:59 04/04/2026 |
| 203 | Binance |
NEAR/JPY | $1.21 | $89,910.87 | 03:56:54 04/04/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.21 | $87,436.39 | 04:00:56 04/04/2026 |
| 205 |  Backpack Exchange |
NEAR/USDC | $1.21 | $72,842.67 | 03:57:16 04/04/2026 |
| 206 | Binance |
NEAR/BTC | $1.21 | $71,516.50 | 03:56:52 04/04/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.22 | $70,013.93 | 04:03:12 04/04/2026 |
| 208 | Binance |
NEAR/EUR | $1.21 | $68,533.96 | 03:56:52 04/04/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.21 | $62,785.71 | 03:54:11 04/04/2026 |
| 210 |  Aster |
NEAR/USDT | $1.21 | $60,752.31 | 03:54:15 04/04/2026 |
| 211 | CoinTR |
NEAR/TRY | $1.21 | $60,015.35 | 03:54:08 04/04/2026 |
| 212 | Bitfinex |
NEAR/USDT | $1.22 | $59,538.20 | 03:59:23 04/04/2026 |
| 213 | Cofinex |
NEAR/EUR | $1.21 | $57,839.59 | 04:03:09 04/04/2026 |
| 214 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 215 | Bitfinex |
NEAR/USD | $1.20 | $56,963.75 | 03:59:54 04/04/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.21 | $54,905.87 | 04:00:14 04/04/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.21 | $53,980.92 | 03:57:08 04/04/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.20 | $53,489.01 | 03:57:12 04/04/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.21 | $53,403.16 | 03:54:11 04/04/2026 |
| 220 |  Paribu |
NEAR/TRY | $1.20 | $51,598.88 | 03:54:23 04/04/2026 |
| 221 |  Binance TR |
NEAR/TRY | $1.21 | $50,107.06 | 03:57:14 04/04/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.20 | $45,523.79 | 03:54:11 04/04/2026 |
| 223 | Qmall Exchange |
NEAR/UAH | $3.99 | $41,188.11 | 03:57:07 04/04/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.21 | $41,157.98 | 04:06:15 04/04/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.21 | $39,889.73 | 03:54:11 04/04/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.21 | $37,163.73 | 03:54:11 04/04/2026 |
| 227 | EXMO |
NEAR/USDC | $1.22 | $37,050.80 | 04:00:07 04/04/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.21 | $36,872.33 | 04:00:56 04/04/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.21 | $36,662.52 | 04:03:15 04/04/2026 |
| 230 | LeveX |
NEAR/USDC | $1.21 | $33,927.08 | 04:03:16 04/04/2026 |
| 231 | LeveX |
NEAR/USDT | $1.22 | $31,230.80 | 04:03:11 04/04/2026 |
| 232 |  BitMEX |
NEAR/USDT | $1.21 | $29,573.96 | 04:00:17 04/04/2026 |
| 233 |  XBO.com |
NEAR/USDT | $1.22 | $28,740.03 | 04:03:10 04/04/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.20 | $26,294.39 | 03:48:16 04/04/2026 |
| 235 | BYDFi |
NEAR/USDC | $1.21 | $24,435.12 | 03:57:11 04/04/2026 |
| 236 |  Deepcoin |
NEAR/USDT | $1.21 | $23,910.04 | 03:57:11 04/04/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.21 | $23,661.52 | 03:57:15 04/04/2026 |
| 238 |  Remitano |
NEAR/USDT | $1.22 | $22,010.48 | 04:03:11 04/04/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.21 | $18,445.59 | 04:07:28 04/04/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.21 | $16,685.67 | 03:54:11 04/04/2026 |
| 241 | BitMEX |
NEAR/USD | $1.21 | $16,368.55 | 04:00:17 04/04/2026 |
| 242 | Bybit |
NEAR/USDC | $1.21 | $15,749.19 | 03:54:09 04/04/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.20 | $13,776.32 | 03:56:29 04/04/2026 |
| 244 | Binance |
NEAR/BRL | $1.21 | $13,410.54 | 03:56:54 04/04/2026 |
| 245 | Gate |
NEAR/ETH | $1.21 | $12,656.08 | 03:56:54 04/04/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.22 | $12,625.28 | 04:03:16 04/04/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.21 | $12,531.43 | 03:57:14 04/04/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.22 | $12,507.41 | 04:03:16 04/04/2026 |
| 249 | TRIV |
NEAR/USDT | $1.22 | $12,507.18 | 04:03:16 04/04/2026 |
| 250 | Dex-Trade |
NEAR/BTC | $1.21 | $12,207.07 | 03:57:08 04/04/2026 |
| 251 |  CoinLion |
NEAR/USD | $1.20 | $11,817.99 | 04:03:16 04/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.21 | $10,706.02 | 03:52:11 04/04/2026 |
| 253 |  Binance TH |
NEAR/USDT | $1.21 | $10,134.00 | 03:57:09 04/04/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.20 | $10,051.49 | 03:42:08 04/04/2026 |
| 255 | Gate |
NEAR/USDC | $1.21 | $9,892.94 | 03:56:54 04/04/2026 |
| 256 | PointPay |
NEAR/USDC | $1.21 | $7,873.26 | 03:54:07 04/04/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $1.21 | $7,274.82 | 04:03:09 04/04/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.21 | $7,119.98 | 03:57:09 04/04/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.22 | $6,834.99 | 04:03:09 04/04/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.21 | $6,830.24 | 04:00:09 04/04/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.20 | $6,819.67 | 03:55:53 04/04/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $1.21 | $6,658.21 | 04:03:09 04/04/2026 |
| 263 | OKX |
NEAR/USD | $1.21 | $6,655.79 | 03:56:23 04/04/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $1.22 | $5,872.48 | 04:03:11 04/04/2026 |
| 265 |  FIXT |
NEAR/USDT | $1.21 | $5,796.13 | 04:06:15 04/04/2026 |
| 266 |  Bitso |
NEAR/USD | $1.21 | $5,630.76 | 03:59:53 04/04/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.27 | $5,245.94 | 03:54:12 04/04/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.21 | $5,086.80 | 04:03:16 04/04/2026 |
| 269 | Bitget |
NEAR/USDC | $1.21 | $4,975.40 | 03:54:12 04/04/2026 |
| 270 | Bitget |
NEAR/EUR | $1.21 | $4,789.22 | 03:54:12 04/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.20 | $3,815.18 | 01:34:59 04/04/2026 |
| 272 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 273 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $2,901.36 | 03:59:23 04/04/2026 |
| 274 |  Korbit |
NEAR/KRW | $1.21 | $2,722.53 | 03:54:12 04/04/2026 |
| 275 | Koinpark |
NEAR/INR | $1.28 | $2,171.36 | 03:54:11 04/04/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.21 | $2,075.46 | 04:02:24 04/04/2026 |
| 277 |  ChangeNOW |
NEAR/BTC | $1.18 | $1,994.60 | 04:00:09 04/04/2026 |
| 278 | Binance |
NEAR/U | $1.21 | $1,926.48 | 03:56:54 04/04/2026 |
| 279 |  Gate US |
NEAR/USDT | $1.22 | $1,887.89 | 04:03:09 04/04/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.21 | $1,801.95 | 03:55:53 04/04/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.21 | $1,619.92 | 03:54:23 04/04/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.21 | $1,571.21 | 03:57:09 04/04/2026 |
| 283 | Binance |
NEAR/USD1 | $1.21 | $1,472.21 | 03:56:52 04/04/2026 |
| 284 |  Young Platform |
NEAR/EUR | $1.20 | $1,211.27 | 04:00:16 04/04/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.21 | $1,081.44 | 04:03:15 04/04/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.21 | $1,021.14 | 01:31:47 04/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,050.80 | $901.82 | 01:34:59 04/04/2026 |
| 288 |  Giottus |
NEAR/USDT | $1.22 | $764.75 | 03:45:13 04/04/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.21 | $745.21 | 04:03:12 04/04/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.22 | $513.04 | 03:59:53 04/04/2026 |
| 292 | OKX |
NEAR/USDC | $1.21 | $431.21 | 03:56:54 04/04/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.21 | $431.18 | 04:00:11 04/04/2026 |
| 294 | Giottus |
NEAR/INR | $1.35 | $419.31 | 03:45:13 04/04/2026 |
| 295 | OKX |
NEAR/EUR | $1.22 | $359.26 | 03:56:54 04/04/2026 |
| 296 | CoinLion |
NEAR/USDC | $1.20 | $291.19 | 04:03:16 04/04/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.22 | $285.65 | 03:59:53 04/04/2026 |
| 298 | Binance.US |
NEAR/USD | $1.22 | $258.23 | 03:59:53 04/04/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.20 | $208.70 | 04:03:07 04/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.40 | $161.17 | 03:57:10 04/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 04/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,264,586 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.