NEAR Protocol NEAR
Xếp hạng #34
07:53:00 29/07/2026
Giá NEAR Protocol (NEAR)
$1.66 -1.57%
0.00002595 BTC
43,715 VND
Thấp: $1.63
Cao: $1.72
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.65 | $1,684,109,563 | 07:00:08 29/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.65 | $95,180,824 | 06:54:17 29/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $73,782,313 | 06:57:15 29/07/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.65 | $57,158,260 | 07:00:07 29/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.65 | $53,461,645 | 07:00:15 29/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.65 | $50,646,324 | 06:54:16 29/07/2026 |
| 7 |  KTX |
NEAR/USDT | $1.65 | $50,457,895 | 07:00:17 29/07/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.65 | $49,657,046 | 07:00:15 29/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.65 | $47,394,441 | 07:00:17 29/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.65 | $37,178,470 | 06:57:19 29/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.65 | $33,446,333 | 06:57:16 29/07/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.64 | $31,576,654 | 06:57:15 29/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.65 | $30,206,873 | 07:00:15 29/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.65 | $30,139,264 | 06:57:19 29/07/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.65 | $29,836,592 | 07:00:10 29/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.65 | $29,507,237 | 06:57:17 29/07/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.65 | $29,503,251 | 07:00:17 29/07/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.65 | $29,502,889 | 07:00:15 29/07/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.65 | $29,502,889 | 07:00:16 29/07/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.65 | $29,178,088 | 06:57:15 29/07/2026 |
| 21 | AstralX |
NEAR/USDT | $1.65 | $27,733,169 | 07:00:07 29/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.65 | $27,177,555 | 06:57:15 29/07/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.65 | $26,450,619 | 07:00:16 29/07/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.65 | $23,891,247 | 06:56:23 29/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.65 | $23,099,863 | 06:57:16 29/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.66 | $19,313,024 | 07:03:52 29/07/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.65 | $17,473,752 | 07:00:15 29/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.64 | $17,285,518 | 06:45:15 29/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.65 | $16,544,035 | 07:00:15 29/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.65 | $16,296,315 | 06:54:15 29/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.65 | $15,764,931 | 06:57:15 29/07/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.65 | $15,576,026 | 07:00:15 29/07/2026 |
| 33 |  LBank |
NEAR/USDT | $1.65 | $15,473,997 | 06:57:16 29/07/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.65 | $15,281,887 | 06:57:16 29/07/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.65 | $15,172,922 | 06:57:15 29/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.65 | $15,153,689 | 06:57:15 29/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.65 | $14,734,843 | 06:57:17 29/07/2026 |
| 38 | Binance |
NEAR/USDT | $1.65 | $13,849,501 | 06:56:54 29/07/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.65 | $13,192,421 | 06:54:15 29/07/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.65 | $13,085,790 | 07:00:17 29/07/2026 |
| 41 |  AllinX |
NEAR/USDT | $1.65 | $12,081,012 | 07:00:08 29/07/2026 |
| 42 | Batonex |
NEAR/USDT | $1.65 | $11,998,851 | 07:00:07 29/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.65 | $11,604,386 | 07:00:16 29/07/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.65 | $11,468,770 | 07:00:16 29/07/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.65 | $11,323,747 | 07:00:17 29/07/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.65 | $11,288,323 | 06:57:15 29/07/2026 |
| 47 |  Extended |
NEAR/USD | $1.65 | $10,568,458 | 07:03:16 29/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.65 | $10,539,575 | 06:57:26 29/07/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.65 | $9,846,639 | 06:54:08 29/07/2026 |
| 50 |  BingX |
NEAR/USDT | $1.65 | $9,388,138 | 06:57:18 29/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.65 | $7,825,670 | 06:57:16 29/07/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.65 | $7,632,154 | 06:57:17 29/07/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.65 | $7,210,717 | 06:56:30 29/07/2026 |
| 54 |  Bitbase |
NEAR/USDT | $1.65 | $7,198,776 | 06:51:17 29/07/2026 |
| 55 | BTCC |
NEAR/USDT | $1.65 | $6,930,896 | 06:57:12 29/07/2026 |
| 56 |  4E |
NEAR/USDT | $1.65 | $6,861,682 | 06:54:07 29/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.65 | $6,707,360 | 06:54:17 29/07/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.65 | $6,408,726 | 07:00:15 29/07/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.65 | $6,325,001 | 07:00:08 29/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.65 | $6,321,582 | 06:57:10 29/07/2026 |
| 61 |  OKX |
NEAR/USDT | $1.65 | $5,819,378 | 06:56:54 29/07/2026 |
| 62 |  Gems Trade |
NEAR/USDT | $1.65 | $5,808,906 | 07:00:08 29/07/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.65 | $5,807,901 | 06:57:16 29/07/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.65 | $5,331,615 | 06:57:19 29/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.65 | $5,300,446 | 07:00:15 29/07/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.65 | $5,153,870 | 06:57:15 29/07/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.65 | $4,868,627 | 07:00:16 29/07/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.65 | $4,867,488 | 07:00:16 29/07/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.65 | $4,820,943 | 06:57:15 29/07/2026 |
| 70 |  Gate |
NEAR/USDT | $1.65 | $4,736,701 | 06:57:19 29/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.65 | $4,577,556 | 06:56:54 29/07/2026 |
| 72 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,710 | 07:00:16 29/07/2026 |
| 74 |  Azbit |
NEAR/USDT | $1.65 | $4,034,182 | 06:54:11 29/07/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.65 | $3,793,629 | 06:54:07 29/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.65 | $3,753,714 | 06:59:23 29/07/2026 |
| 77 | Toobit |
NEAR/USDT | $1.65 | $3,684,107 | 06:57:11 29/07/2026 |
| 78 | Bybit |
NEAR/USDT | $1.65 | $3,548,654 | 06:54:08 29/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.65 | $3,491,998 | 06:57:10 29/07/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.65 | $3,391,362 | 06:57:16 29/07/2026 |
| 81 | 4E |
NEAR/USDT | $1.65 | $3,337,185 | 07:00:22 29/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.65 | $3,272,931 | 07:03:50 29/07/2026 |
| 83 | BitMart |
NEAR/USDT | $1.65 | $3,262,428 | 07:00:07 29/07/2026 |
| 84 |  UZX |
NEAR/USDT | $1.65 | $3,234,976 | 06:57:08 29/07/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.65 | $3,178,051 | 06:57:07 29/07/2026 |
| 86 |  Kalshi |
NEAR/USD | $1.66 | $3,070,561 | 07:03:15 29/07/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.65 | $3,036,214 | 06:57:11 29/07/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.65 | $3,025,881 | 06:57:11 29/07/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.65 | $2,995,300 | 07:00:16 29/07/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.84 | $2,965,542 | 07:00:08 29/07/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.65 | $2,905,478 | 06:57:08 29/07/2026 |
| 92 |  Kraken |
NEAR/USD | $1.65 | $2,878,409 | 06:59:24 29/07/2026 |
| 93 | WOO X Pro |
NEAR/USDT | $1.65 | $2,836,980 | 07:00:09 29/07/2026 |
| 94 |  Upbit |
NEAR/KRW | $1.65 | $2,827,198 | 06:56:53 29/07/2026 |
| 95 | Websea |
NEAR/USDT | $1.65 | $2,637,054 | 06:57:08 29/07/2026 |
| 96 | Binance |
NEAR/USDC | $1.65 | $2,570,408 | 06:56:54 29/07/2026 |
| 97 | LBank |
NEAR/USDT | $1.65 | $2,547,834 | 06:57:09 29/07/2026 |
| 98 |  BitradeX |
NEAR/USDT | $1.65 | $2,463,809 | 06:48:07 29/07/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.65 | $2,444,845 | 06:57:23 29/07/2026 |
| 100 | BTSE |
NEAR/USDT | $1.65 | $2,286,702 | 06:45:10 29/07/2026 |
| 101 | CrypFine |
NEAR/USDT | $1.65 | $2,220,937 | 06:57:08 29/07/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.65 | $2,182,385 | 06:57:17 29/07/2026 |
| 103 | BITmarkets |
NEAR/USDT | $1.65 | $2,174,529 | 07:00:12 29/07/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.65 | $2,173,829 | 07:00:07 29/07/2026 |
| 105 | Echobit |
NEAR/USDT | $1.65 | $2,080,878 | 06:57:10 29/07/2026 |
| 106 |  EVEDEX |
NEAR/USD | $1.65 | $1,787,655 | 07:03:15 29/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.65 | $1,675,259 | 06:57:12 29/07/2026 |
| 108 | FameEX |
NEAR/USDT | $1.65 | $1,629,297 | 06:57:12 29/07/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.66 | $1,591,740 | 07:00:12 29/07/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.65 | $1,591,216 | 07:00:07 29/07/2026 |
| 111 |  Lighter |
NEAR/USDC | $1.65 | $1,572,286 | 06:57:15 29/07/2026 |
| 112 | Ju.com |
NEAR/USDT | $1.65 | $1,469,681 | 07:00:12 29/07/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.65 | $1,437,116 | 07:00:17 29/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.65 | $1,410,239 | 07:00:09 29/07/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.65 | $1,387,757 | 07:00:09 29/07/2026 |
| 116 |  CoinEx |
NEAR/USDT | $1.66 | $1,376,729 | 05:39:15 29/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.65 | $1,340,361 | 06:57:11 29/07/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.65 | $1,339,881 | 06:57:11 29/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.65 | $1,321,975 | 07:00:16 29/07/2026 |
| 120 | Binance |
NEAR/USD | $1.65 | $1,320,602 | 06:54:51 29/07/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.65 | $1,283,086 | 07:00:07 29/07/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.65 | $1,279,690 | 06:57:12 29/07/2026 |
| 123 | Bitget |
NEAR/USDT | $1.65 | $1,156,582 | 06:54:55 29/07/2026 |
| 124 | BloFin |
NEAR/USDT | $1.65 | $1,125,607 | 06:54:16 29/07/2026 |
| 125 | KTX |
NEAR/USDT | $1.65 | $1,121,431 | 07:00:08 29/07/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.65 | $1,105,910 | 06:57:10 29/07/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $1.65 | $1,103,877 | 06:54:08 29/07/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.65 | $1,086,313 | 06:57:15 29/07/2026 |
| 129 |  XXKK |
NEAR/USDT | $1.65 | $1,079,000 | 07:00:11 29/07/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.65 | $1,074,477 | 06:57:12 29/07/2026 |
| 131 |  BitKan |
NEAR/USDT | $1.65 | $1,061,098 | 07:00:12 29/07/2026 |
| 132 | YEX |
NEAR/USD | $1.65 | $1,002,104 | 07:00:16 29/07/2026 |
| 133 | MEXC |
NEAR/USDT | $1.65 | $976,808 | 06:57:08 29/07/2026 |
| 134 |  Bitcastle |
NEAR/USDT | $1.65 | $953,821 | 07:00:19 29/07/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.65 | $952,657 | 06:54:08 29/07/2026 |
| 136 |  BitDelta |
NEAR/USDT | $1.65 | $941,740 | 06:57:10 29/07/2026 |
| 137 | BVOX |
NEAR/USDT | $1.65 | $901,633 | 06:57:11 29/07/2026 |
| 138 |  CRMClick |
NEAR/USDT | $1.66 | $870,736 | 07:00:08 29/07/2026 |
| 139 |  HTX |
NEAR/USDT | $1.66 | $870,244 | 06:59:25 29/07/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.65 | $856,257 | 07:00:09 29/07/2026 |
| 141 | XT.COM |
NEAR/USD | $1.65 | $835,154 | 06:57:41 29/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.65 | $834,639 | 06:57:16 29/07/2026 |
| 143 |  SunX |
NEAR/USDT | $1.73 | $820,886 | 07:03:16 29/07/2026 |
| 144 | Ourbit |
NEAR/USDT | $1.65 | $769,230 | 06:57:08 29/07/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.65 | $743,460 | 05:48:17 29/07/2026 |
| 146 | Bitbaby |
NEAR/USDT | $1.65 | $660,908 | 07:00:08 29/07/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.65 | $635,625 | 06:57:10 29/07/2026 |
| 148 | BingX |
NEAR/USDT | $1.65 | $609,572 | 06:57:11 29/07/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.65 | $563,288 | 07:03:16 29/07/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.65 | $523,385 | 06:57:11 29/07/2026 |
| 151 |  Aster |
NEAR/USDT | $1.64 | $520,947 | 06:54:15 29/07/2026 |
| 152 | Binance |
NEAR/TRY | $1.65 | $493,770 | 06:56:54 29/07/2026 |
| 153 | Kraken |
NEAR/EUR | $1.65 | $475,618 | 06:59:55 29/07/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.65 | $473,530 | 06:59:54 29/07/2026 |
| 155 |  Bit2Me |
NEAR/EUR | $1.65 | $469,089 | 06:57:11 29/07/2026 |
| 156 |  Paribu |
NEAR/TRY | $1.65 | $454,757 | 06:59:53 29/07/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.65 | $449,879 | 07:00:07 29/07/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.65 | $418,614 | 07:00:07 29/07/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.65 | $418,606 | 07:00:07 29/07/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.65 | $418,602 | 07:00:07 29/07/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.65 | $407,295 | 07:00:16 29/07/2026 |
| 162 | Binance |
NEAR/JPY | $1.65 | $404,198 | 06:56:54 29/07/2026 |
| 163 | Blockfinex |
NEAR/USDT | $1.65 | $402,122 | 07:00:07 29/07/2026 |
| 164 | Koinbay |
NEAR/USDT | $1.65 | $400,210 | 06:57:09 29/07/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.65 | $400,020 | 06:57:16 29/07/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $1.65 | $399,090 | 06:54:08 29/07/2026 |
| 167 | Bybit |
NEAR/USD | $1.65 | $397,558 | 06:54:16 29/07/2026 |
| 168 |  Bitkub |
NEAR/THB | $1.65 | $368,196 | 06:57:11 29/07/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.65 | $362,907 | 07:00:15 29/07/2026 |
| 170 | Bitunix |
NEAR/USDT | $1.65 | $362,060 | 06:57:07 29/07/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.65 | $356,069 | 07:00:07 29/07/2026 |
| 172 | BITmarkets |
NEAR/USDC | $1.65 | $355,318 | 07:00:12 29/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.65 | $354,712 | 07:00:11 29/07/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.65 | $352,112 | 06:57:11 29/07/2026 |
| 175 |  BYDFi |
NEAR/USDT | $1.65 | $350,008 | 07:00:08 29/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.65 | $349,565 | 06:57:16 29/07/2026 |
| 177 | KCEX |
NEAR/USDT | $1.65 | $344,801 | 06:57:11 29/07/2026 |
| 178 | BitTap |
NEAR/USDT | $1.65 | $305,509 | 07:00:12 29/07/2026 |
| 179 |  Binance TR |
NEAR/TRY | $1.65 | $301,895 | 06:57:12 29/07/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.65 | $257,231 | 06:57:10 29/07/2026 |
| 181 |  Pacifica |
NEAR/USD | $1.65 | $254,491 | 07:03:15 29/07/2026 |
| 182 |  MGBX |
NEAR/USDT | $1.65 | $254,199 | 06:57:10 29/07/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.65 | $251,276 | 07:00:09 29/07/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.65 | $241,225 | 07:00:13 29/07/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.65 | $240,928 | 07:00:12 29/07/2026 |
| 186 | WhiteBIT |
NEAR/EUR | $1.64 | $238,268 | 06:54:08 29/07/2026 |
| 187 | Cofinex |
NEAR/USD | $1.65 | $232,091 | 07:00:17 29/07/2026 |
| 188 | Bitget |
NEAR/USD | $1.65 | $231,991 | 06:54:15 29/07/2026 |
| 189 | MEXC |
NEAR/USDC | $1.65 | $229,946 | 06:57:16 29/07/2026 |
| 190 | Bitbase |
NEAR/USDC | $1.65 | $220,439 | 06:57:10 29/07/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $1.60 | $216,148 | 06:54:08 29/07/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $1.65 | $213,892 | 06:57:15 29/07/2026 |
| 193 |  Coincall |
NEAR/USD | $1.65 | $196,973 | 07:00:15 29/07/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.65 | $196,538 | 07:00:16 29/07/2026 |
| 195 | CoinEx |
NEAR/USDT | $1.65 | $195,069 | 06:59:53 29/07/2026 |
| 196 | WEEX |
NEAR/USDC | $1.65 | $192,231 | 06:57:11 29/07/2026 |
| 197 | HTX |
NEAR/USDT | $1.65 | $165,894 | 06:33:17 29/07/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.65 | $152,890 | 06:57:11 29/07/2026 |
| 199 | OKX |
NEAR/USDC | $1.65 | $152,025 | 06:56:54 29/07/2026 |
| 200 | Pionex |
NEAR/USDT | $1.65 | $145,027 | 06:57:09 29/07/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.65 | $143,335 | 06:57:10 29/07/2026 |
| 202 |  Picol |
NEAR/USDT | $1.65 | $128,192 | 07:00:07 29/07/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.65 | $122,204 | 07:00:12 29/07/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.65 | $116,185 | 06:57:08 29/07/2026 |
| 205 | ASTX |
NEAR/USDT | $1.65 | $113,673 | 07:00:16 29/07/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.66 | $112,868 | 06:57:15 29/07/2026 |
| 207 | OKX |
NEAR/USD | $1.64 | $101,738 | 06:56:54 29/07/2026 |
| 208 | BingX |
NEAR/USDC | $1.65 | $98,658.07 | 06:57:11 29/07/2026 |
| 209 | OKX |
NEAR/EUR | $1.65 | $94,327.05 | 06:56:54 29/07/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.65 | $92,583.54 | 06:57:16 29/07/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.65 | $85,764.14 | 07:00:08 29/07/2026 |
| 212 |  PrimeXBT |
NEAR/USDT | $1.65 | $83,429.18 | 07:00:16 29/07/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.64 | $73,170.28 | 07:00:07 29/07/2026 |
| 214 | Binance |
NEAR/BTC | $1.65 | $72,551.02 | 06:56:54 29/07/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.65 | $70,749.12 | 06:57:10 29/07/2026 |
| 216 | Binance |
NEAR/EUR | $1.65 | $67,966.96 | 06:56:54 29/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.65 | $67,487.99 | 07:00:16 29/07/2026 |
| 218 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $67,067.28 | 06:59:53 29/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.65 | $65,488.12 | 06:59:23 29/07/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.65 | $60,691.40 | 07:00:11 29/07/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.65 | $60,330.52 | 07:00:13 29/07/2026 |
| 222 | LeveX |
NEAR/USDC | $1.65 | $59,694.58 | 07:00:16 29/07/2026 |
| 223 | Bitfinex |
NEAR/USDT | $1.65 | $59,241.49 | 06:59:24 29/07/2026 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.64 | $58,062.84 | 06:57:11 29/07/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.65 | $55,456.62 | 06:57:08 29/07/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.65 | $54,317.74 | 07:00:17 29/07/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.65 | $48,822.69 | 07:00:07 29/07/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.65 | $47,452.70 | 07:00:07 29/07/2026 |
| 229 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $45,396.98 | 06:51:47 29/07/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.65 | $42,038.32 | 06:59:24 29/07/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $41,607.56 | 06:59:23 29/07/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $1.65 | $41,454.76 | 06:56:30 29/07/2026 |
| 233 | Gate |
NEAR/USDC | $1.65 | $40,856.33 | 06:56:54 29/07/2026 |
| 234 | LeveX |
NEAR/USDT | $1.65 | $40,661.25 | 07:00:07 29/07/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.65 | $38,577.52 | 07:00:19 29/07/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.65 | $31,221.78 | 06:57:10 29/07/2026 |
| 237 | Bitbase |
NEAR/USDC | $1.65 | $27,491.52 | 06:51:17 29/07/2026 |
| 238 | Bybit |
NEAR/USDC | $1.65 | $27,487.43 | 06:54:08 29/07/2026 |
| 239 | MEXC |
NEAR/USDC | $1.65 | $26,651.96 | 06:57:08 29/07/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $1.65 | $24,548.74 | 06:57:09 29/07/2026 |
| 241 |  XBO.com |
NEAR/USDT | $1.65 | $23,736.76 | 07:00:11 29/07/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.65 | $22,592.87 | 07:00:08 29/07/2026 |
| 243 | Binance |
NEAR/BRL | $1.65 | $22,428.99 | 06:56:54 29/07/2026 |
| 244 |  Foxbit |
NEAR/BRL | $1.65 | $21,607.88 | 07:00:08 29/07/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.65 | $20,797.27 | 07:00:12 29/07/2026 |
| 246 |  Remitano |
NEAR/USDT | $1.64 | $20,570.74 | 07:00:07 29/07/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.65 | $20,276.39 | 03:54:25 29/07/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.65 | $18,276.57 | 07:00:12 29/07/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.65 | $16,871.93 | 07:00:10 29/07/2026 |
| 250 |  Aevo |
NEAR/USD | $1.66 | $16,771.06 | 07:03:16 29/07/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.66 | $16,688.11 | 06:56:23 29/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.66 | $16,363.45 | 07:00:10 29/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.65 | $16,363.06 | 07:00:10 29/07/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.65 | $16,307.85 | 07:00:16 29/07/2026 |
| 255 | Kanga Exchange |
NEAR/USDC | $1.65 | $15,624.81 | 07:00:16 29/07/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.65 | $14,672.35 | 06:48:11 29/07/2026 |
| 257 |  Orderly |
NEAR/USDC | $1.65 | $13,846.20 | 07:03:15 29/07/2026 |
| 258 |  MemeMax |
NEAR/USDC | $1.66 | $13,846.20 | 07:03:16 29/07/2026 |
| 259 | PointPay |
NEAR/USDC | $1.65 | $13,722.19 | 06:57:11 29/07/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.63 | $13,005.01 | 07:04:18 29/07/2026 |
| 261 | Binance |
NEAR/USD1 | $1.65 | $12,849.32 | 06:56:54 29/07/2026 |
| 262 |  HyperPay Futures |
NEAR/USDT | $1.65 | $8,996.52 | 07:03:17 29/07/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.74 | $7,973.04 | 06:57:08 29/07/2026 |
| 264 | Gate |
NEAR/ETH | $1.65 | $7,462.15 | 06:56:54 29/07/2026 |
| 265 |  Binance.US |
NEAR/USDT | $1.66 | $7,406.77 | 06:59:23 29/07/2026 |
| 266 |  Bitso |
NEAR/USD | $1.64 | $6,898.82 | 06:59:53 29/07/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.65 | $6,742.49 | 07:00:07 29/07/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.65 | $6,742.36 | 07:00:07 29/07/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.65 | $6,164.12 | 07:00:08 29/07/2026 |
| 270 | Bitkub |
NEAR/USDT | $1.65 | $6,069.21 | 06:57:11 29/07/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.64 | $5,192.50 | 06:57:08 29/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.66 | $4,895.44 | 06:59:55 29/07/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.66 | $4,486.14 | 05:30:23 29/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.65 | $4,449.44 | 06:56:54 29/07/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $1.67 | $4,195.94 | 06:51:12 29/07/2026 |
| 276 | Binance |
NEAR/U | $1.65 | $3,731.65 | 06:56:54 29/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.64 | $3,727.47 | 02:31:35 29/07/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.65 | $3,202.79 | 06:57:09 29/07/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.65 | $3,177.83 | 06:59:53 29/07/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.65 | $3,003.50 | 06:56:23 29/07/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.65 | $2,935.63 | 06:59:53 29/07/2026 |
| 282 | Koinpark |
NEAR/INR | $1.75 | $2,816.23 | 07:00:12 29/07/2026 |
| 283 |  Korbit |
NEAR/KRW | $1.65 | $2,340.13 | 06:57:09 29/07/2026 |
| 284 | Binance.US |
NEAR/USD | $1.65 | $1,395.79 | 06:59:53 29/07/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.65 | $1,369.53 | 06:57:09 29/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.66 | $1,245.36 | 07:03:15 29/07/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.65 | $898.69 | 07:00:08 29/07/2026 |
| 288 | Bitazza |
NEAR/THB | $1.64 | $884.31 | 07:00:12 29/07/2026 |
| 289 |  Fillx |
NEAR/USDC | $1.65 | $813.62 | 07:03:16 29/07/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.65 | $733.57 | 06:57:09 29/07/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.65 | $642.12 | 06:54:07 29/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $529.89 | 07:00:09 29/07/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.65 | $417.55 | 07:03:55 29/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,907.41 | $341.17 | 20:50:47 28/07/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.66 | $327.57 | 07:00:17 29/07/2026 |
| 296 |  Giottus |
NEAR/USDT | $1.66 | $294.95 | 06:06:07 29/07/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $263.51 | 06:59:23 29/07/2026 |
| 298 | Upbit |
NEAR/USDT | $1.72 | $191.11 | 06:56:53 29/07/2026 |
| 299 |  WOO X |
NEAR/USDT | $1.65 | $167.65 | 06:54:15 29/07/2026 |
| 300 | WOO X |
NEAR/USDT | $1.65 | $116.76 | 06:57:12 29/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 29/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,684,109,563 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.