Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.87 | $3,872,740,498 | 03:00:09 26/08/2026 | |
| 2 | NEAR/USDT | $1.87 | $162,213,271 | 03:00:15 26/08/2026 | |
| 3 | NEAR/USDT | $1.87 | $143,127,611 | 02:54:17 26/08/2026 | |
| 4 | NEAR/USDT | $1.86 | $110,712,251 | 02:51:15 26/08/2026 | |
| 5 | NEAR/USDT | $1.87 | $94,599,641 | 02:57:16 26/08/2026 | |
| 6 | NEAR/USDT | $1.87 | $78,170,208 | 02:54:16 26/08/2026 | |
| 7 | NEAR/USDT | $1.86 | $74,060,545 | 03:00:07 26/08/2026 | |
| 8 | NEAR/USDT | $1.87 | $71,526,387 | 03:00:17 26/08/2026 | |
| 9 | NEAR/USDT | $1.86 | $58,225,929 | 03:00:08 26/08/2026 | |
| 10 | NEAR/USDT | $1.87 | $58,033,263 | 02:57:15 26/08/2026 | |
| 11 | NEAR/USDT | $1.87 | $54,035,906 | 02:57:16 26/08/2026 | |
| 12 | NEAR/USDT | $1.87 | $53,628,489 | 02:57:20 26/08/2026 | |
| 13 | NEAR/USDT | $1.87 | $51,378,764 | 02:57:19 26/08/2026 | |
| 14 | NEAR/USDT | $1.87 | $50,447,580 | 03:00:15 26/08/2026 | |
| 15 | NEAR/USDT | $1.87 | $47,092,605 | 02:54:16 26/08/2026 | |
| 16 | NEAR/USDT | $1.87 | $43,457,006 | 03:00:21 26/08/2026 | |
| 17 | NEAR/USDT | $1.87 | $42,282,303 | 03:00:16 26/08/2026 | |
| 18 | NEAR/USDT | $1.87 | $41,171,835 | 03:00:18 26/08/2026 | |
| 19 | NEAR/USDT | $1.87 | $41,170,408 | 03:00:16 26/08/2026 | |
| 20 | NEAR/USDT | $1.87 | $41,168,445 | 03:00:16 26/08/2026 | |
| 21 | NEAR/USDT | $1.87 | $39,647,843 | 03:00:15 26/08/2026 | |
| 22 | NEAR/USDT | $1.87 | $39,493,375 | 02:57:16 26/08/2026 | |
| 23 | NEAR/USDT | $1.87 | $38,293,201 | 02:56:52 26/08/2026 | |
| 24 | NEAR/USDC | $1.87 | $33,299,415 | 02:57:26 26/08/2026 | |
| 25 | NEAR/USDT | $1.87 | $32,941,605 | 02:57:20 26/08/2026 | |
| 26 | NEAR/USDT | $1.87 | $32,405,635 | 02:57:08 26/08/2026 | |
| 27 | NEAR/USDT | $1.86 | $30,164,949 | 03:00:17 26/08/2026 | |
| 28 | NEAR/USDT | $1.87 | $30,128,446 | 02:57:16 26/08/2026 | |
| 29 | NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 | |
| 30 | NEAR/USDT | $1.87 | $27,498,943 | 02:57:16 26/08/2026 | |
| 31 | NEAR/USDT | $1.87 | $27,411,500 | 03:00:07 26/08/2026 | |
| 32 | NEAR/USDT | $1.87 | $25,177,828 | 02:39:17 26/08/2026 | |
| 33 | NEAR/USDT | $1.87 | $23,374,367 | 02:57:15 26/08/2026 | |
| 34 | NEAR/USDT | $1.86 | $23,279,586 | 02:57:15 26/08/2026 | |
| 35 | NEAR/USDT | $1.87 | $22,976,380 | 03:00:22 26/08/2026 | |
| 36 | NEAR/USDT | $1.87 | $22,441,699 | 02:57:15 26/08/2026 | |
| 37 | NEAR/USDT | $1.87 | $20,474,370 | 02:57:15 26/08/2026 | |
| 38 | NEAR/USDT | $1.87 | $19,277,389 | 02:57:12 26/08/2026 | |
| 39 | NEAR/USDT | $1.87 | $19,195,456 | 02:59:23 26/08/2026 | |
| 40 | NEAR/USDT | $1.87 | $18,923,593 | 03:00:07 26/08/2026 | |
| 41 | NEAR/USDT | $1.87 | $17,377,995 | 03:00:16 26/08/2026 | |
| 42 | NEAR/USDT | $1.87 | $17,366,531 | 02:57:16 26/08/2026 | |
| 43 | NEAR/USDT | $1.87 | $17,191,523 | 03:00:16 26/08/2026 | |
| 44 | NEAR/USDT | $1.87 | $17,184,106 | 02:57:16 26/08/2026 | |
| 45 | NEAR/USDT | $1.87 | $16,821,915 | 02:57:23 26/08/2026 | |
| 46 | NEAR/USDT | $1.87 | $15,780,094 | 02:57:15 26/08/2026 | |
| 47 | NEAR/USDT | $1.86 | $15,536,432 | 03:00:15 26/08/2026 | |
| 48 | NEAR/USDT | $1.87 | $15,271,807 | 02:57:09 26/08/2026 | |
| 49 | NEAR/USDC | $1.87 | $15,265,234 | 02:54:17 26/08/2026 | |
| 50 | NEAR/USD | $1.87 | $15,085,916 | 03:00:15 26/08/2026 | |
| 51 | NEAR/USDT | $1.87 | $15,080,413 | 03:00:15 26/08/2026 | |
| 52 | NEAR/USDT | $1.87 | $14,177,615 | 02:48:12 26/08/2026 | |
| 53 | NEAR/USDT | $1.87 | $12,776,626 | 03:00:16 26/08/2026 | |
| 54 | NEAR/USDT | $1.87 | $12,193,010 | 03:00:08 26/08/2026 | |
| 55 | NEAR/USDT | $1.87 | $11,860,233 | 02:57:25 26/08/2026 | |
| 56 | NEAR/USDT | $1.87 | $11,612,079 | 02:57:17 26/08/2026 | |
| 57 | NEAR/USDT | $1.87 | $11,407,778 | 02:54:09 26/08/2026 | |
| 58 | NEAR/USD | $1.87 | $10,890,780 | 02:56:29 26/08/2026 | |
| 59 | NEAR/USDT | $1.87 | $10,727,747 | 03:00:09 26/08/2026 | |
| 60 | NEAR/USDT | $1.87 | $9,767,747 | 02:54:10 26/08/2026 | |
| 61 | NEAR/USDT | $1.87 | $8,930,439 | 02:57:15 26/08/2026 | |
| 62 | NEAR/USDT | $1.87 | $8,859,964 | 02:57:08 26/08/2026 | |
| 63 | NEAR/USDT | $1.87 | $8,715,015 | 02:59:24 26/08/2026 | |
| 64 | NEAR/USDT | $1.87 | $8,252,984 | 02:57:08 26/08/2026 | |
| 65 | NEAR/USDT | $1.86 | $8,127,989 | 03:00:08 26/08/2026 | |
| 66 | NEAR/USDT | $1.87 | $8,104,609 | 02:57:18 26/08/2026 | |
| 67 | NEAR/USD | $1.87 | $8,077,682 | 03:03:50 26/08/2026 | |
| 68 | NEAR/USDT | $1.87 | $8,030,337 | 02:57:15 26/08/2026 | |
| 69 | NEAR/USDT | $1.87 | $7,967,404 | 03:00:09 26/08/2026 | |
| 70 | NEAR/USDT | $1.87 | $7,961,874 | 02:57:19 26/08/2026 | |
| 71 | NEAR/USDT | $1.87 | $7,794,470 | 02:56:23 26/08/2026 | |
| 72 | NEAR/USDT | $1.87 | $7,776,589 | 03:00:12 26/08/2026 | |
| 73 | NEAR/USDT | $1.87 | $7,683,604 | 02:57:07 26/08/2026 | |
| 74 | NEAR/USDT | $1.87 | $7,568,698 | 02:48:17 26/08/2026 | |
| 75 | NEAR/USDT | $1.87 | $7,463,416 | 03:00:16 26/08/2026 | |
| 76 | NEAR/USDT | $1.88 | $7,093,869 | 02:59:53 26/08/2026 | |
| 77 | NEAR/USDT | $1.87 | $7,084,893 | 02:57:15 26/08/2026 | |
| 78 | NEAR/USDT | $1.87 | $6,878,211 | 02:54:13 26/08/2026 | |
| 79 | NEAR/USDC | $1.87 | $6,560,154 | 02:57:17 26/08/2026 | |
| 80 | NEAR/KRW | $1.87 | $6,537,154 | 02:56:23 26/08/2026 | |
| 81 | NEAR/USDT | $1.87 | $6,339,730 | 02:57:16 26/08/2026 | |
| 82 | NEAR/USDT | $1.87 | $6,336,972 | 02:57:09 26/08/2026 | |
| 83 | NEAR/USDT | $1.87 | $6,261,247 | 02:57:10 26/08/2026 | |
| 84 | NEAR/USDT | $1.87 | $6,133,989 | 03:00:16 26/08/2026 | |
| 85 | NEAR/USDT | $1.87 | $5,900,673 | 02:57:07 26/08/2026 | |
| 86 | NEAR/USDC | $1.87 | $5,575,542 | 02:56:52 26/08/2026 | |
| 87 | NEAR/USDT | $1.87 | $5,478,414 | 02:57:12 26/08/2026 | |
| 88 | NEAR/USDT | $1.87 | $4,833,112 | 02:57:07 26/08/2026 | |
| 89 | NEAR/USDT | $1.87 | $4,741,254 | 03:00:16 26/08/2026 | |
| 90 | NEAR/USD | $1.87 | $4,403,766 | 03:03:15 26/08/2026 | |
| 91 | NEAR/USD | $1.86 | $4,361,416 | 02:57:17 26/08/2026 | |
| 92 | NEAR/USDT | $1.87 | $4,158,446 | 02:57:08 26/08/2026 | |
| 93 | NEAR/USDT | $1.22 | $4,142,483 | 03:00:16 26/08/2026 | |
| 94 | NEAR/USDT | $1.87 | $3,934,943 | 02:57:08 26/08/2026 | |
| 95 | NEAR/USDT | $1.87 | $3,899,046 | 02:57:08 26/08/2026 | |
| 96 | NEAR/USDT | $1.87 | $3,835,881 | 03:00:08 26/08/2026 | |
| 97 | NEAR/USDT | $1.87 | $3,782,760 | 02:57:17 26/08/2026 | |
| 98 | NEAR/USDT | $1.87 | $3,777,897 | 03:00:10 26/08/2026 | |
| 99 | NEAR/USDT | $1.87 | $3,737,066 | 03:00:18 26/08/2026 | |
| 100 | NEAR/USDT | $1.87 | $3,674,457 | 02:57:07 26/08/2026 | |
| 101 | NEAR/USDT | $1.87 | $3,621,801 | 03:00:10 26/08/2026 | |
| 102 | NEAR/USDT | $1.87 | $3,598,712 | 02:57:07 26/08/2026 | |
| 103 | NEAR/USDT | $1.87 | $3,507,299 | 02:51:15 26/08/2026 | |
| 104 | NEAR/USDC | $1.86 | $3,492,309 | 03:00:15 26/08/2026 | |
| 105 | NEAR/USDT | $1.87 | $3,474,089 | 02:57:07 26/08/2026 | |
| 106 | NEAR/USDT | $1.87 | $3,332,353 | 02:57:07 26/08/2026 | |
| 107 | NEAR/USDT | $1.87 | $3,255,232 | 02:57:16 26/08/2026 | |
| 108 | NEAR/USDT | $1.87 | $3,164,067 | 03:00:09 26/08/2026 | |
| 109 | NEAR/USDT | $1.87 | $3,055,036 | 02:57:08 26/08/2026 | |
| 110 | NEAR/USD | $1.86 | $3,009,526 | 03:03:16 26/08/2026 | |
| 111 | NEAR/USDT | $1.87 | $2,894,882 | 02:57:19 26/08/2026 | |
| 112 | NEAR/USDT | $1.87 | $2,886,770 | 02:57:15 26/08/2026 | |
| 113 | NEAR/USDC | $1.86 | $2,866,677 | 03:03:17 26/08/2026 | |
| 114 | NEAR/USDT | $1.87 | $2,805,925 | 03:00:15 26/08/2026 | |
| 115 | NEAR/USDT | $1.87 | $2,717,372 | 02:57:07 26/08/2026 | |
| 116 | NEAR/USD | $1.86 | $2,715,063 | 02:59:24 26/08/2026 | |
| 117 | NEAR/USD | $1.87 | $2,521,866 | 02:54:51 26/08/2026 | |
| 118 | NEAR/USDT | $1.87 | $2,459,147 | 03:00:11 26/08/2026 | |
| 119 | NEAR/USDT | $1.87 | $2,402,791 | 02:57:16 26/08/2026 | |
| 120 | NEAR/USDT | $1.87 | $2,137,362 | 02:57:07 26/08/2026 | |
| 121 | NEAR/USDT | $1.87 | $2,097,408 | 02:57:07 26/08/2026 | |
| 122 | NEAR/USDT | $1.87 | $2,000,871 | 03:00:09 26/08/2026 | |
| 123 | NEAR/USDT | $1.87 | $2,000,749 | 03:00:07 26/08/2026 | |
| 124 | NEAR/USDT | $1.87 | $1,979,307 | 02:57:15 26/08/2026 | |
| 125 | NEAR/USDT | $1.87 | $1,955,127 | 03:00:08 26/08/2026 | |
| 126 | NEAR/USD | $1.87 | $1,876,862 | 03:00:09 26/08/2026 | |
| 127 | NEAR/USD | $1.87 | $1,876,843 | 03:00:07 26/08/2026 | |
| 128 | NEAR/USDT | $1.87 | $1,780,708 | 02:54:11 26/08/2026 | |
| 129 | NEAR/USDT | $1.87 | $1,624,236 | 02:54:10 26/08/2026 | |
| 130 | NEAR/USDT | $1.87 | $1,619,703 | 02:57:09 26/08/2026 | |
| 131 | NEAR/USDC | $1.87 | $1,604,243 | 02:57:08 26/08/2026 | |
| 132 | NEAR/USDT | $1.87 | $1,474,609 | 02:57:07 26/08/2026 | |
| 133 | NEAR/KRW | $1.87 | $1,465,734 | 02:59:23 26/08/2026 | |
| 134 | NEAR/USDT | $1.87 | $1,395,838 | 02:57:07 26/08/2026 | |
| 135 | NEAR/USDT | $1.87 | $1,359,227 | 02:58:01 26/08/2026 | |
| 136 | NEAR/USDT | $1.87 | $1,317,454 | 03:00:08 26/08/2026 | |
| 137 | NEAR/USD | $1.87 | $1,293,557 | 03:00:16 26/08/2026 | |
| 138 | NEAR/USDC | $1.87 | $1,252,991 | 03:00:15 26/08/2026 | |
| 139 | NEAR/JPY | $1.87 | $1,205,156 | 02:56:52 26/08/2026 | |
| 140 | NEAR/WBT | $1.87 | $1,190,411 | 02:57:08 26/08/2026 | |
| 141 | NEAR/USD | $1.86 | $1,089,845 | 03:03:15 26/08/2026 | |
| 142 | NEAR/EUR | $1.87 | $1,010,005 | 02:57:08 26/08/2026 | |
| 143 | NEAR/USDT | $1.87 | $975,320 | 03:00:07 26/08/2026 | |
| 144 | NEAR/USDT | $1.87 | $935,931 | 02:57:08 26/08/2026 | |
| 145 | NEAR/USDT | $1.86 | $925,041 | 03:00:09 26/08/2026 | |
| 146 | NEAR/EUR | $1.86 | $916,994 | 03:00:12 26/08/2026 | |
| 147 | NEAR/USDT | $1.87 | $910,752 | 02:54:11 26/08/2026 | |
| 148 | NEAR/USDC | $1.87 | $909,267 | 02:57:07 26/08/2026 | |
| 149 | NEAR/EUR | $1.86 | $898,698 | 02:59:24 26/08/2026 | |
| 150 | NEAR/USDT | $1.87 | $892,183 | 03:00:11 26/08/2026 | |
| 151 | NEAR/USDT | $1.86 | $838,101 | 03:00:07 26/08/2026 | |
| 152 | NEAR/USDT | $1.86 | $838,070 | 03:00:08 26/08/2026 | |
| 153 | NEAR/USDT | $1.87 | $834,877 | 02:57:11 26/08/2026 | |
| 154 | NEAR/USDT | $1.74 | $821,871 | 03:03:16 26/08/2026 | |
| 155 | NEAR/USDT | $1.87 | $804,488 | 02:48:11 26/08/2026 | |
| 156 | NEAR/USDC | $1.86 | $803,841 | 02:57:15 26/08/2026 | |
| 157 | NEAR/USDC | $1.87 | $792,932 | 02:39:17 26/08/2026 | |
| 158 | NEAR/USDT | $1.87 | $787,942 | 02:54:15 26/08/2026 | |
| 159 | NEAR/USDC | $1.87 | $721,930 | 02:57:08 26/08/2026 | |
| 160 | NEAR/USDC | $1.87 | $700,868 | 02:48:17 26/08/2026 | |
| 161 | NEAR/USDT | $1.87 | $683,019 | 02:57:07 26/08/2026 | |
| 162 | NEAR/USDT | $1.86 | $656,957 | 03:03:16 26/08/2026 | |
| 163 | NEAR/USDC | $1.87 | $647,920 | 02:57:15 26/08/2026 | |
| 164 | NEAR/THB | $1.87 | $634,349 | 02:57:07 26/08/2026 | |
| 165 | NEAR/USDT | $1.87 | $603,407 | 03:00:15 26/08/2026 | |
| 166 | NEAR/USDT | $1.87 | $600,384 | 02:57:09 26/08/2026 | |
| 167 | NEAR/USD | $1.86 | $588,791 | 02:57:42 26/08/2026 | |
| 168 | NEAR/USDC | $1.87 | $557,087 | 02:57:08 26/08/2026 | |
| 169 | NEAR/TRY | $1.87 | $556,937 | 02:57:08 26/08/2026 | |
| 170 | NEAR/USDT | $1.86 | $555,024 | 03:00:09 26/08/2026 | |
| 171 | NEAR/USDT | $1.87 | $554,543 | 02:54:10 26/08/2026 | |
| 172 | NEAR/USDT | $1.86 | $530,777 | 03:00:17 26/08/2026 | |
| 173 | NEAR/TRY | $1.87 | $493,516 | 03:01:53 26/08/2026 | |
| 174 | NEAR/USDC | $1.87 | $492,649 | 03:03:16 26/08/2026 | |
| 175 | NEAR/USDT | $1.87 | $479,564 | 02:57:12 26/08/2026 | |
| 176 | NEAR/USDT | $1.87 | $438,664 | 03:00:16 26/08/2026 | |
| 177 | NEAR/TRY | $1.87 | $436,256 | 02:56:52 26/08/2026 | |
| 178 | NEAR/USDT | $1.87 | $423,124 | 03:00:07 26/08/2026 | |
| 179 | NEAR/USDT | $1.87 | $419,125 | 02:57:07 26/08/2026 | |
| 180 | NEAR/USDC | $1.87 | $396,177 | 02:57:07 26/08/2026 | |
| 181 | NEAR/USDC | $1.87 | $393,506 | 02:56:23 26/08/2026 | |
| 182 | NEAR/USDT | $1.87 | $376,852 | 02:59:23 26/08/2026 | |
| 183 | NEAR/USDT | $1.87 | $376,752 | 03:00:09 26/08/2026 | |
| 184 | NEAR/USD | $1.87 | $375,178 | 03:00:09 26/08/2026 | |
| 185 | NEAR/USDT | $1.87 | $361,605 | 03:00:07 26/08/2026 | |
| 186 | NEAR/USDC | $1.87 | $360,983 | 03:00:09 26/08/2026 | |
| 187 | NEAR/USDC | $1.87 | $360,967 | 03:00:07 26/08/2026 | |
| 188 | NEAR/USDT | $1.91 | $357,952 | 18:18:20 25/08/2026 | |
| 189 | NEAR/EUR | $1.87 | $347,477 | 03:00:09 26/08/2026 | |
| 190 | NEAR/USDT | $1.86 | $345,096 | 03:03:17 26/08/2026 | |
| 191 | NEAR/EUR | $1.87 | $319,708 | 02:57:08 26/08/2026 | |
| 192 | NEAR/USDT | $1.86 | $311,770 | 02:57:15 26/08/2026 | |
| 193 | NEAR/USDT | $1.86 | $305,954 | 02:59:23 26/08/2026 | |
| 194 | NEAR/USD | $1.86 | $295,142 | 03:03:15 26/08/2026 | |
| 195 | NEAR/USDT | $1.87 | $277,132 | 03:00:16 26/08/2026 | |
| 196 | NEAR/USDC | $1.86 | $270,958 | 02:57:07 26/08/2026 | |
| 197 | NEAR/USDT | $1.87 | $254,389 | 03:00:08 26/08/2026 | |
| 198 | NEAR/USDT | $1.87 | $250,496 | 03:00:08 26/08/2026 | |
| 199 | NEAR/USD | $1.91 | $240,967 | 23:39:23 25/08/2026 | |
| 200 | NEAR/USD | $1.86 | $238,488 | 03:00:17 26/08/2026 | |
| 201 | NEAR/UAH | $1.82 | $233,383 | 02:57:08 26/08/2026 | |
| 202 | NEAR/USDC | $1.87 | $217,378 | 02:54:11 26/08/2026 | |
| 203 | NEAR/USDT | $1.87 | $200,669 | 02:57:07 26/08/2026 | |
| 204 | NEAR/USDT | $1.86 | $197,767 | 03:00:08 26/08/2026 | |
| 205 | NEAR/USDC | $1.87 | $196,855 | 02:57:16 26/08/2026 | |
| 206 | NEAR/USD | $1.87 | $196,743 | 02:59:53 26/08/2026 | |
| 207 | NEAR/USD | $1.87 | $193,745 | 02:56:23 26/08/2026 | |
| 208 | NEAR/TRY | $1.87 | $189,506 | 02:57:09 26/08/2026 | |
| 209 | NEAR/USDC | $1.87 | $148,330 | 02:39:42 26/08/2026 | |
| 210 | NEAR/USDT | $1.86 | $147,126 | 03:03:16 26/08/2026 | |
| 211 | NEAR/USDT | $1.88 | $140,930 | 02:24:20 26/08/2026 | |
| 212 | NEAR/USDC | $1.87 | $140,631 | 02:57:07 26/08/2026 | |
| 213 | NEAR/USD | $1.87 | $128,021 | 02:57:07 26/08/2026 | |
| 214 | NEAR/USDT | $1.87 | $111,336 | 02:57:07 26/08/2026 | |
| 215 | NEAR/USDC | $1.88 | $109,548 | 02:51:23 26/08/2026 | |
| 216 | NEAR/USDC | $1.86 | $105,973 | 03:00:17 26/08/2026 | |
| 217 | NEAR/TRY | $1.87 | $101,069 | 02:59:53 26/08/2026 | |
| 218 | NEAR/IDR | $1.86 | $94,486.26 | 03:00:09 26/08/2026 | |
| 219 | NEAR/USDC | $1.87 | $94,367.68 | 03:00:15 26/08/2026 | |
| 220 | NEAR/USDC | $1.87 | $92,340.00 | 02:48:12 26/08/2026 | |
| 221 | NEAR/USDT | $1.87 | $90,941.64 | 02:57:11 26/08/2026 | |
| 222 | NEAR/USDT | $1.87 | $87,842.17 | 03:00:09 26/08/2026 | |
| 223 | NEAR/EUR | $1.87 | $86,776.48 | 02:56:23 26/08/2026 | |
| 224 | NEAR/USD1 | $1.87 | $81,229.48 | 02:57:16 26/08/2026 | |
| 225 | NEAR/USD | $1.87 | $75,300.66 | 03:03:15 26/08/2026 | |
| 226 | NEAR/BTC | $1.87 | $69,681.52 | 02:56:52 26/08/2026 | |
| 227 | NEAR/USDT | $1.87 | $62,249.04 | 03:00:07 26/08/2026 | |
| 228 | NEAR/USDT | $1.87 | $62,230.90 | 03:00:08 26/08/2026 | |
| 229 | NEAR/USDT | $1.87 | $60,772.34 | 02:56:29 26/08/2026 | |
| 230 | NEAR/TRY | $1.87 | $60,087.37 | 02:54:10 26/08/2026 | |
| 231 | NEAR/USDC | $1.87 | $59,198.52 | 03:00:09 26/08/2026 | |
| 232 | NEAR/USD1 | $1.87 | $56,300.28 | 02:57:07 26/08/2026 | |
| 233 | NEAR/USDT | $1.87 | $55,848.74 | 03:00:07 26/08/2026 | |
| 234 | NEAR/USDT | $1.87 | $53,623.25 | 03:00:10 26/08/2026 | |
| 235 | NEAR/USD | $1.87 | $52,788.76 | 02:58:54 26/08/2026 | |
| 236 | NEAR/GBP | $1.87 | $50,009.79 | 03:00:09 26/08/2026 | |
| 237 | NEAR/USD | $1.86 | $49,744.30 | 03:03:16 26/08/2026 | |
| 238 | NEAR/USDC | $1.86 | $48,014.93 | 03:03:15 26/08/2026 | |
| 239 | NEAR/USDC | $1.87 | $48,011.86 | 03:03:16 26/08/2026 | |
| 240 | NEAR/USDT | $1.87 | $45,657.13 | 03:00:07 26/08/2026 | |
| 241 | NEAR/USDT | $1.87 | $41,312.61 | 03:00:15 26/08/2026 | |
| 242 | NEAR/USDC | $1.87 | $36,038.35 | 02:57:07 26/08/2026 | |
| 243 | NEAR/BRL | $1.87 | $31,284.95 | 02:56:52 26/08/2026 | |
| 244 | NEAR/USDT | $1.88 | $30,691.32 | 02:59:53 26/08/2026 | |
| 245 | NEAR/USDT | $1.87 | $30,642.46 | 03:00:07 26/08/2026 | |
| 246 | NEAR/USDT | $1.89 | $30,063.41 | 02:59:23 26/08/2026 | |
| 247 | NEAR/USDC | $1.87 | $30,036.09 | 03:03:16 26/08/2026 | |
| 248 | NEAR/USDC | $1.87 | $29,211.44 | 02:59:24 26/08/2026 | |
| 249 | NEAR/IDR | $1.87 | $27,787.68 | 03:00:10 26/08/2026 | |
| 250 | NEAR/USDT | $1.86 | $27,787.35 | 03:00:10 26/08/2026 | |
| 251 | NEAR/USDT | $1.87 | $26,706.00 | 03:00:09 26/08/2026 | |
| 252 | NEAR/USD1 | $1.87 | $26,444.40 | 02:56:52 26/08/2026 | |
| 253 | NEAR/BRL | $1.88 | $24,913.09 | 02:57:16 26/08/2026 | |
| 254 | NEAR/USDT | $1.87 | $24,870.58 | 03:00:08 26/08/2026 | |
| 255 | NEAR/USDT | $1.87 | $22,983.22 | 02:57:08 26/08/2026 | |
| 256 | NEAR/USDC | $1.87 | $22,110.03 | 02:54:13 26/08/2026 | |
| 257 | NEAR/TRY | $1.88 | $21,101.07 | 02:56:23 26/08/2026 | |
| 258 | NEAR/USDT | $1.87 | $20,522.76 | 03:00:12 26/08/2026 | |
| 259 | NEAR/INR | $1.97 | $20,276.16 | 02:57:11 26/08/2026 | |
| 260 | NEAR/USDT | $1.87 | $19,446.22 | 02:54:09 26/08/2026 | |
| 261 | NEAR/USDC | $1.87 | $18,911.07 | 02:54:09 26/08/2026 | |
| 262 | NEAR/USDT | $1.87 | $18,781.16 | 03:00:15 26/08/2026 | |
| 263 | NEAR/EUR | $1.87 | $18,671.44 | 02:56:52 26/08/2026 | |
| 264 | NEAR/USDT | $1.87 | $18,313.11 | 02:57:08 26/08/2026 | |
| 265 | NEAR/USDC | $1.87 | $16,671.22 | 02:59:23 26/08/2026 | |
| 266 | NEAR/WETH | $1.88 | $15,231.34 | 02:29:59 26/08/2026 | |
| 267 | NEAR/WETH | $1.87 | $14,002.10 | 02:54:59 26/08/2026 | |
| 268 | NEAR/WETH | $1.88 | $13,190.91 | 02:58:59 26/08/2026 | |
| 269 | NEAR/USDT | $1.86 | $12,096.33 | 03:03:55 26/08/2026 | |
| 270 | NEAR/USD | $1.87 | $11,988.36 | 02:59:53 26/08/2026 | |
| 271 | NEAR/BTC | $1.87 | $11,380.19 | 02:59:23 26/08/2026 | |
| 272 | NEAR/USDC | $1.87 | $10,867.11 | 02:57:07 26/08/2026 | |
| 273 | NEAR/USDT | $1.87 | $10,360.19 | 02:59:53 26/08/2026 | |
| 274 | NEAR/USDT | $1.86 | $9,856.88 | 02:57:07 26/08/2026 | |
| 275 | NEAR/BTC | $1.87 | $9,483.36 | 02:57:11 26/08/2026 | |
| 276 | NEAR/BTC | $1.87 | $9,464.89 | 03:00:07 26/08/2026 | |
| 277 | NEAR/USD | $1.86 | $8,990.87 | 03:04:19 26/08/2026 | |
| 278 | NEAR/USDC | $1.87 | $7,707.34 | 02:54:11 26/08/2026 | |
| 279 | NEAR/INR | $1.99 | $7,555.90 | 03:00:07 26/08/2026 | |
| 280 | NEAR/ETH | $1.89 | $6,702.12 | 02:59:24 26/08/2026 | |
| 281 | NEAR/KRW | $1.91 | $6,560.72 | 02:59:23 26/08/2026 | |
| 282 | NEAR/TRY | $1.88 | $5,568.83 | 03:00:08 26/08/2026 | |
| 283 | NEAR/IDR | $1.88 | $5,448.25 | 03:02:25 26/08/2026 | |
| 284 | NEAR/U | $1.88 | $4,987.51 | 02:56:52 26/08/2026 | |
| 285 | NEAR/BTC | $1.87 | $3,924.60 | 02:59:23 26/08/2026 | |
| 286 | NEAR/USDC | $1.87 | $3,608.73 | 02:59:23 26/08/2026 | |
| 287 | NEAR/KRW | $1.88 | $3,526.51 | 02:54:11 26/08/2026 | |
| 288 | NEAR/USDT | $1.87 | $3,055.13 | 02:57:11 26/08/2026 | |
| 289 | ETH/NEAR | $2,465.09 | $2,960.81 | 02:58:35 26/08/2026 | |
| 290 | NEAR/USDT | $1.87 | $2,828.03 | 02:57:15 26/08/2026 | |
| 291 | NEAR/USD | $1.87 | $2,003.54 | 02:57:07 26/08/2026 | |
| 292 | FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 | |
| 293 | NEAR/USDT | $1.87 | $1,554.27 | 03:00:07 26/08/2026 | |
| 294 | NEAR/CAD | $1.88 | $1,429.32 | 03:00:10 26/08/2026 | |
| 295 | NEAR/USD | $1.87 | $1,270.02 | 03:00:22 26/08/2026 | |
| 296 | NEAR/USDC | $1.87 | $1,252.81 | 02:57:08 26/08/2026 | |
| 297 | NEAR/INR | $1.95 | $771.46 | 03:00:09 26/08/2026 | |
| 298 | NEAR/USD | $1.90 | $690.21 | 02:59:53 26/08/2026 | |
| 299 | NEAR/INR | $1.13 | $532.03 | 03:00:09 26/08/2026 | |
| 300 | NEAR/USD | $1.88 | $407.60 | 03:03:15 26/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 26/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,872,740,498 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.