NEAR Protocol NEAR
Xếp hạng #32
17:03:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.80 0.7%
0.00002794 BTC
47,463 VND
Thấp: $1.78
Cao: $1.81
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $400,512,212 | 17:00:07 26/07/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.80 | $53,575,422 | 17:00:15 26/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.80 | $40,426,000 | 16:54:17 26/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.80 | $32,186,875 | 16:57:15 26/07/2026 |
| 5 | AstralX |
NEAR/USDT | $1.80 | $30,014,357 | 17:00:07 26/07/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.80 | $25,095,316 | 17:00:09 26/07/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.80 | $23,859,553 | 17:00:17 26/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.80 | $22,492,325 | 17:00:10 26/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.80 | $20,017,242 | 17:00:18 26/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.80 | $19,409,386 | 16:57:17 26/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.80 | $18,937,491 | 16:54:16 26/07/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.80 | $18,291,725 | 17:00:16 26/07/2026 |
| 13 |  BTSE |
NEAR/USDT | $1.80 | $17,808,748 | 16:57:15 26/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.80 | $17,633,903 | 16:57:15 26/07/2026 |
| 15 |  KTX |
NEAR/USDT | $1.80 | $17,453,321 | 17:00:16 26/07/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.80 | $17,065,354 | 17:00:15 26/07/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.80 | $17,056,296 | 17:00:16 26/07/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.80 | $16,392,572 | 16:57:17 26/07/2026 |
| 19 |  BitMart |
NEAR/USDT | $1.80 | $15,598,052 | 16:57:15 26/07/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.80 | $14,330,748 | 16:57:15 26/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.80 | $13,475,840 | 17:00:16 26/07/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.80 | $13,373,787 | 16:57:15 26/07/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.80 | $12,681,415 | 16:54:17 26/07/2026 |
| 24 |  Blockfinex |
NEAR/USDT | $1.80 | $12,483,538 | 17:00:16 26/07/2026 |
| 25 |  idax exchange |
NEAR/USDT | $1.80 | $12,483,491 | 17:00:18 26/07/2026 |
| 26 |  WHXEX |
NEAR/USDT | $1.80 | $12,483,464 | 17:00:17 26/07/2026 |
| 27 |  AllinX |
NEAR/USDT | $1.80 | $12,016,839 | 17:00:09 26/07/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.80 | $11,913,743 | 17:00:16 26/07/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.80 | $11,262,495 | 16:57:17 26/07/2026 |
| 30 |  WOO X Pro |
NEAR/USDT | $1.80 | $11,008,791 | 17:00:16 26/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.80 | $10,229,293 | 16:57:15 26/07/2026 |
| 32 |  MSX |
NEAR/USD | $1.80 | $10,002,036 | 17:03:53 26/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.80 | $8,087,807 | 17:00:10 26/07/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.80 | $7,730,357 | 16:54:16 26/07/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.80 | $7,287,647 | 16:57:15 26/07/2026 |
| 36 | Binance |
NEAR/USDT | $1.80 | $7,131,297 | 16:56:42 26/07/2026 |
| 37 |  BingX |
NEAR/USD | $1.80 | $7,025,049 | 16:57:16 26/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.80 | $6,781,466 | 16:57:17 26/07/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.80 | $6,432,131 | 16:57:18 26/07/2026 |
| 40 |  LBank |
NEAR/USDT | $1.80 | $6,396,184 | 16:57:15 26/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.80 | $5,886,184 | 16:57:15 26/07/2026 |
| 42 |  Echobit |
NEAR/USDT | $1.80 | $5,838,913 | 16:57:16 26/07/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.80 | $5,681,595 | 16:57:15 26/07/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.80 | $5,298,041 | 16:56:23 26/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.80 | $5,248,627 | 17:00:17 26/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.80 | $5,055,743 | 17:00:16 26/07/2026 |
| 47 |  OneEx |
NEAR/USDT | $1.80 | $4,900,245 | 17:00:16 26/07/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.80 | $4,561,622 | 16:54:15 26/07/2026 |
| 49 |  Cofinex |
NEAR/USDT | $1.80 | $4,442,412 | 17:00:15 26/07/2026 |
| 50 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.80 | $4,248,983 | 16:57:11 26/07/2026 |
| 52 |  FameEX |
NEAR/USDT | $1.80 | $4,209,454 | 16:57:17 26/07/2026 |
| 53 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,013 | 17:00:16 26/07/2026 |
| 54 |  Gate |
NEAR/USDT | $1.80 | $3,919,633 | 16:54:19 26/07/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.80 | $3,778,744 | 17:00:16 26/07/2026 |
| 56 |  Hyperliquid |
NEAR/USDC | $1.80 | $3,756,126 | 16:57:26 26/07/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.80 | $3,683,534 | 16:57:20 26/07/2026 |
| 58 | BTCC |
NEAR/USDT | $1.80 | $3,564,823 | 16:57:12 26/07/2026 |
| 59 |  4E |
NEAR/USDT | $1.80 | $3,528,469 | 17:00:07 26/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.80 | $3,456,253 | 16:57:10 26/07/2026 |
| 61 |  Azbit |
NEAR/USDT | $1.80 | $3,380,866 | 16:57:10 26/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.80 | $3,288,324 | 16:57:15 26/07/2026 |
| 63 | BitMart |
NEAR/USDT | $1.80 | $3,221,930 | 16:57:07 26/07/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.80 | $2,979,945 | 17:00:11 26/07/2026 |
| 65 | 4E |
NEAR/USDT | $1.80 | $2,962,007 | 17:00:15 26/07/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.80 | $2,911,376 | 16:57:17 26/07/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.80 | $2,729,504 | 16:51:07 26/07/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.80 | $2,716,949 | 16:54:19 26/07/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.80 | $2,652,811 | 17:00:16 26/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.80 | $2,578,027 | 17:00:16 26/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.80 | $2,534,977 | 16:57:15 26/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.80 | $2,425,080 | 16:57:11 26/07/2026 |
| 73 | WOO X Pro |
NEAR/USDT | $1.80 | $2,349,564 | 17:00:09 26/07/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.80 | $2,322,137 | 16:56:29 26/07/2026 |
| 75 | Binance |
NEAR/USDC | $1.80 | $2,310,651 | 16:54:17 26/07/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.80 | $2,224,076 | 16:57:17 26/07/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.80 | $2,090,368 | 17:00:08 26/07/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.80 | $2,090,037 | 17:00:12 26/07/2026 |
| 79 | BTSE |
NEAR/USDT | $1.80 | $2,086,036 | 16:57:07 26/07/2026 |
| 80 | Toobit |
NEAR/USDT | $1.80 | $1,985,399 | 16:57:13 26/07/2026 |
| 81 | B2Z Exchange |
NEAR/USD | $1.80 | $1,964,083 | 17:00:08 26/07/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.80 | $1,963,771 | 17:00:12 26/07/2026 |
| 83 | Websea |
NEAR/USDT | $1.80 | $1,903,960 | 16:57:18 26/07/2026 |
| 84 |  EVEDEX |
NEAR/USD | $1.80 | $1,858,356 | 17:03:15 26/07/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.80 | $1,798,950 | 16:57:11 26/07/2026 |
| 86 |  Poloniex |
NEAR/USDT | $1.80 | $1,783,559 | 16:59:23 26/07/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.80 | $1,753,312 | 16:57:07 26/07/2026 |
| 88 |  OKX |
NEAR/USDT | $1.80 | $1,713,575 | 16:56:23 26/07/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.80 | $1,699,585 | 17:00:09 26/07/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.80 | $1,683,430 | 17:00:11 26/07/2026 |
| 91 |  UZX |
NEAR/USDT | $1.80 | $1,664,742 | 16:54:17 26/07/2026 |
| 92 | Echobit |
NEAR/USDT | $1.80 | $1,598,246 | 16:57:12 26/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.80 | $1,521,875 | 16:57:08 26/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.80 | $1,498,665 | 16:57:18 26/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.80 | $1,486,807 | 16:57:07 26/07/2026 |
| 96 |  AlphaX |
NEAR/USDT | $1.80 | $1,421,696 | 17:00:16 26/07/2026 |
| 97 | Bybit |
NEAR/USDT | $1.80 | $1,396,948 | 16:54:11 26/07/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.80 | $1,367,138 | 17:00:17 26/07/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.81 | $1,365,421 | 16:56:54 26/07/2026 |
| 100 |  WEEX |
NEAR/USDT | $1.80 | $1,356,503 | 16:57:12 26/07/2026 |
| 101 |  BiFinance |
NEAR/USDT | $1.80 | $1,201,676 | 16:57:08 26/07/2026 |
| 102 | Gate |
NEAR/USDT | $1.80 | $1,084,951 | 16:56:24 26/07/2026 |
| 103 | FameEX |
NEAR/USDT | $1.80 | $1,083,702 | 16:57:11 26/07/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.80 | $1,079,948 | 16:45:11 26/07/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.80 | $1,024,285 | 16:57:11 26/07/2026 |
| 106 |  BitDelta |
NEAR/USDT | $1.80 | $1,009,592 | 17:00:08 26/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.80 | $981,748 | 16:57:08 26/07/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.80 | $939,012 | 16:57:17 26/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.80 | $909,961 | 17:00:11 26/07/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.80 | $894,787 | 17:00:19 26/07/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.80 | $832,638 | 16:45:12 26/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.80 | $809,247 | 16:57:07 26/07/2026 |
| 113 |  Kalshi |
NEAR/USD | $1.80 | $795,112 | 17:03:15 26/07/2026 |
| 114 | Binance |
NEAR/USDC | $1.80 | $794,315 | 16:56:42 26/07/2026 |
| 115 | BloFin |
NEAR/USDT | $1.80 | $765,230 | 16:45:16 26/07/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.80 | $759,061 | 17:00:07 26/07/2026 |
| 117 | YEX |
NEAR/USD | $1.80 | $750,457 | 17:00:17 26/07/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.80 | $709,949 | 17:00:10 26/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.80 | $682,608 | 17:00:12 26/07/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.80 | $671,284 | 16:57:07 26/07/2026 |
| 121 |  Pionex |
NEAR/USDT | $1.80 | $656,958 | 16:57:16 26/07/2026 |
| 122 |  XT.COM |
NEAR/USD | $1.80 | $654,249 | 16:57:41 26/07/2026 |
| 123 |  ApeX Omni |
NEAR/USDT | $1.80 | $624,818 | 17:03:16 26/07/2026 |
| 124 | BVOX |
NEAR/USDT | $1.80 | $605,727 | 16:57:08 26/07/2026 |
| 125 | KTX |
NEAR/USDT | $1.80 | $576,250 | 17:00:09 26/07/2026 |
| 126 | XT.COM |
NEAR/USDT | $1.80 | $566,672 | 16:57:09 26/07/2026 |
| 127 |  Paribu |
NEAR/TRY | $1.81 | $557,189 | 16:58:30 26/07/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.80 | $538,437 | 16:57:11 26/07/2026 |
| 129 | Binance |
NEAR/USD | $1.80 | $506,300 | 16:54:51 26/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.80 | $448,599 | 16:57:15 26/07/2026 |
| 131 |  Binance TH |
NEAR/USDT | $1.80 | $444,923 | 16:57:10 26/07/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.80 | $438,119 | 17:00:09 26/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.80 | $433,142 | 16:51:11 26/07/2026 |
| 134 |  Kraken |
NEAR/USD | $1.80 | $381,461 | 16:59:24 26/07/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.79 | $378,090 | 12:57:18 26/07/2026 |
| 136 |  HTX |
NEAR/USDT | $1.81 | $377,465 | 16:59:24 26/07/2026 |
| 137 |  CRMClick |
NEAR/USDT | $1.81 | $376,068 | 17:00:10 26/07/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.80 | $371,981 | 16:57:07 26/07/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.80 | $361,223 | 16:57:11 26/07/2026 |
| 140 | MEXC |
NEAR/USDT | $1.80 | $355,700 | 16:54:09 26/07/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.80 | $348,766 | 17:00:07 26/07/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.80 | $345,690 | 17:00:07 26/07/2026 |
| 143 | B2Z Exchange |
NEAR/USDC | $1.80 | $334,424 | 17:00:08 26/07/2026 |
| 144 | BITmarkets |
NEAR/USDC | $1.80 | $334,371 | 17:00:12 26/07/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.80 | $327,861 | 16:57:11 26/07/2026 |
| 146 | Binance |
NEAR/TRY | $1.81 | $315,837 | 16:56:42 26/07/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.80 | $311,126 | 16:57:11 26/07/2026 |
| 148 | Bitget |
NEAR/USDT | $1.80 | $300,475 | 16:54:51 26/07/2026 |
| 149 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.80 | $297,000 | 17:03:50 26/07/2026 |
| 150 |  SunX |
NEAR/USDT | $1.80 | $294,167 | 17:03:16 26/07/2026 |
| 151 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $286,267 | 17:00:15 26/07/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $1.80 | $285,224 | 17:03:17 26/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.80 | $280,035 | 17:00:11 26/07/2026 |
| 154 | BingX |
NEAR/USDT | $1.80 | $275,986 | 16:57:07 26/07/2026 |
| 155 |  Lighter |
NEAR/USDC | $1.80 | $273,915 | 16:57:15 26/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.80 | $273,569 | 16:54:19 26/07/2026 |
| 157 | Blockfinex |
NEAR/USDT | $1.80 | $271,381 | 17:00:07 26/07/2026 |
| 158 |  Binance TR |
NEAR/TRY | $1.81 | $269,504 | 16:57:09 26/07/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.80 | $255,945 | 17:00:08 26/07/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.80 | $210,339 | 17:00:15 26/07/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.80 | $203,314 | 17:00:10 26/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.80 | $196,697 | 16:57:12 26/07/2026 |
| 163 | Bybit |
NEAR/USD | $1.80 | $191,134 | 16:54:16 26/07/2026 |
| 164 | KCEX |
NEAR/USDT | $1.80 | $177,688 | 16:57:07 26/07/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.80 | $170,231 | 16:57:12 26/07/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $1.80 | $170,045 | 17:00:13 26/07/2026 |
| 167 | Bitget |
NEAR/USD | $1.84 | $169,573 | 16:54:15 26/07/2026 |
| 168 | Cofinex |
NEAR/USD | $1.84 | $169,450 | 17:00:15 26/07/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.80 | $168,236 | 16:57:07 26/07/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.80 | $167,608 | 17:00:08 26/07/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.80 | $165,404 | 16:54:10 26/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.80 | $163,438 | 16:57:17 26/07/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.80 | $162,797 | 17:00:12 26/07/2026 |
| 174 |  Aster |
NEAR/USDT | $1.80 | $157,418 | 16:54:15 26/07/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.80 | $155,898 | 16:57:11 26/07/2026 |
| 176 |  Extended |
NEAR/USD | $1.80 | $152,574 | 17:03:17 26/07/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $1.81 | $152,259 | 16:57:11 26/07/2026 |
| 178 |  Bithumb |
NEAR/KRW | $1.81 | $145,945 | 16:59:54 26/07/2026 |
| 179 | Bitbase |
NEAR/USDC | $1.80 | $145,011 | 16:57:07 26/07/2026 |
| 180 |  Backpack Exchange |
NEAR/USDC | $1.80 | $140,848 | 16:57:15 26/07/2026 |
| 181 |  PointPay |
NEAR/USDT | $1.80 | $138,558 | 16:57:11 26/07/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $1.80 | $138,188 | 16:57:15 26/07/2026 |
| 183 | Bitbaby |
NEAR/USDC | $1.80 | $131,116 | 17:00:16 26/07/2026 |
| 184 | MEXC |
NEAR/USDC | $1.80 | $125,366 | 16:54:16 26/07/2026 |
| 185 | BITmarkets |
NEAR/IDR | $1.80 | $122,648 | 17:00:12 26/07/2026 |
| 186 | BitTap |
NEAR/USDT | $1.80 | $110,137 | 17:00:10 26/07/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.80 | $108,034 | 16:59:53 26/07/2026 |
| 188 | Binance |
NEAR/JPY | $1.80 | $106,718 | 16:56:42 26/07/2026 |
| 189 |  CoinTR |
NEAR/USDT | $1.80 | $106,339 | 17:00:09 26/07/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $1.75 | $102,047 | 16:57:11 26/07/2026 |
| 191 | Kraken |
NEAR/EUR | $1.80 | $101,142 | 16:59:24 26/07/2026 |
| 192 | OKX |
NEAR/USDC | $1.80 | $100,100 | 16:56:23 26/07/2026 |
| 193 |  Bit2Me |
NEAR/EUR | $1.80 | $98,801.25 | 16:57:10 26/07/2026 |
| 194 |  Pacifica |
NEAR/USD | $1.80 | $97,389.18 | 17:03:15 26/07/2026 |
| 195 | MEXC |
NEAR/USD1 | $1.80 | $92,121.61 | 16:54:16 26/07/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.80 | $90,081.14 | 16:57:11 26/07/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $85,217.24 | 16:57:07 26/07/2026 |
| 198 |  Coincall |
NEAR/USD | $1.80 | $84,340.21 | 17:03:16 26/07/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.80 | $82,860.86 | 17:00:15 26/07/2026 |
| 200 | XT.COM |
NEAR/USDC | $1.80 | $79,476.85 | 16:57:09 26/07/2026 |
| 201 | WEEX |
NEAR/USDC | $1.80 | $77,642.65 | 16:57:12 26/07/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.80 | $72,639.88 | 16:57:08 26/07/2026 |
| 203 | Pionex |
NEAR/USDT | $1.80 | $66,618.08 | 16:57:10 26/07/2026 |
| 204 | HTX |
NEAR/USDT | $1.80 | $58,690.24 | 16:33:21 26/07/2026 |
| 205 |  Picol |
NEAR/USDT | $1.80 | $58,554.16 | 17:00:08 26/07/2026 |
| 206 | ASTX |
NEAR/USDT | $1.80 | $56,596.86 | 17:00:16 26/07/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.80 | $55,133.90 | 16:57:10 26/07/2026 |
| 208 |  Blynex |
NEAR/USDT | $1.80 | $54,276.63 | 16:54:10 26/07/2026 |
| 209 | MEXC |
NEAR/USD1 | $1.81 | $53,920.73 | 16:54:09 26/07/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.80 | $52,655.66 | 17:00:10 26/07/2026 |
| 211 | LeveX |
NEAR/USDC | $1.80 | $50,987.24 | 17:00:15 26/07/2026 |
| 212 | Bitfinex |
NEAR/USD | $1.80 | $50,199.83 | 16:59:23 26/07/2026 |
| 213 | BingX |
NEAR/USDC | $1.80 | $47,294.19 | 16:57:07 26/07/2026 |
| 214 |  BitMEX |
NEAR/USDT | $1.81 | $45,884.66 | 16:54:15 26/07/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.80 | $42,580.33 | 17:00:08 26/07/2026 |
| 216 |  Flipster |
NEAR/USDT | $1.80 | $39,717.94 | 17:00:15 26/07/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.81 | $38,745.51 | 16:57:07 26/07/2026 |
| 218 | Binance |
NEAR/BTC | $1.81 | $37,148.35 | 16:56:42 26/07/2026 |
| 219 |  Coinone |
NEAR/KRW | $1.84 | $32,844.95 | 16:56:53 26/07/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $1.80 | $32,312.28 | 17:00:17 26/07/2026 |
| 221 |  Bitstamp by Robinhood |
NEAR/USD | $1.81 | $31,945.38 | 16:59:53 26/07/2026 |
| 222 | LeveX |
NEAR/USDT | $1.80 | $29,407.36 | 17:00:08 26/07/2026 |
| 223 | Bitbase |
NEAR/USDC | $1.80 | $29,208.79 | 16:57:18 26/07/2026 |
| 224 | OKX |
NEAR/USD | $1.81 | $27,966.03 | 16:56:23 26/07/2026 |
| 225 |  BtcTurk | Kripto |
NEAR/TRY | $1.81 | $27,638.85 | 16:57:07 26/07/2026 |
| 226 | Gate |
NEAR/USDC | $1.80 | $25,605.10 | 16:56:24 26/07/2026 |
| 227 | MEXC |
NEAR/USDC | $1.80 | $25,171.28 | 16:54:09 26/07/2026 |
| 228 |  Bitcoiva |
NEAR/USDT | $1.80 | $24,343.92 | 17:00:09 26/07/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.80 | $23,256.80 | 17:00:15 26/07/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.80 | $22,590.31 | 16:57:08 26/07/2026 |
| 231 | OKX |
NEAR/EUR | $1.80 | $21,962.22 | 16:56:23 26/07/2026 |
| 232 |  Remitano |
NEAR/USDT | $1.81 | $21,302.24 | 17:00:11 26/07/2026 |
| 233 | CoinTR |
NEAR/TRY | $1.81 | $19,765.74 | 17:00:09 26/07/2026 |
| 234 |  Tothemoon |
NEAR/USDT | $1.80 | $19,135.62 | 17:00:13 26/07/2026 |
| 235 |  Bullish |
NEAR/USDC | $1.80 | $18,718.40 | 17:00:09 26/07/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.80 | $17,061.24 | 16:57:15 26/07/2026 |
| 237 |  CoinDCX |
NEAR/INR | $1.89 | $15,482.20 | 16:57:10 26/07/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.80 | $14,463.99 | 17:00:08 26/07/2026 |
| 239 | Kanga Exchange |
NEAR/USDC | $1.80 | $14,186.92 | 17:00:08 26/07/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $1.80 | $14,139.75 | 16:48:10 26/07/2026 |
| 241 |  Orderly |
NEAR/USDC | $1.80 | $12,387.24 | 17:03:16 26/07/2026 |
| 242 |  MemeMax |
NEAR/USDC | $1.80 | $12,387.24 | 17:03:16 26/07/2026 |
| 243 | Bybit |
NEAR/USDC | $1.80 | $11,667.29 | 16:54:11 26/07/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.80 | $10,744.77 | 16:57:07 26/07/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.80 | $10,738.62 | 17:00:08 26/07/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.80 | $10,734.22 | 17:00:08 26/07/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.81 | $10,137.88 | 17:00:13 26/07/2026 |
| 248 | TRIV |
NEAR/USDT | $1.80 | $10,137.84 | 17:00:13 26/07/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.80 | $9,685.54 | 16:57:12 26/07/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.81 | $9,550.35 | 16:59:23 26/07/2026 |
| 251 |  Bitso |
NEAR/USD | $1.80 | $9,471.95 | 16:59:57 26/07/2026 |
| 252 |  Ndax |
NEAR/CAD | $1.80 | $8,520.52 | 17:00:09 26/07/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.81 | $8,361.80 | 16:56:29 26/07/2026 |
| 254 | Binance |
NEAR/BRL | $1.81 | $8,037.01 | 16:56:52 26/07/2026 |
| 255 | Bitkub |
NEAR/USDT | $1.80 | $7,374.61 | 16:57:11 26/07/2026 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.80 | $7,043.94 | 16:57:07 26/07/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.80 | $6,966.96 | 17:00:11 26/07/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.80 | $6,139.49 | 17:00:08 26/07/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.80 | $5,964.16 | 17:00:10 26/07/2026 |
| 260 | PointPay |
NEAR/USDC | $1.80 | $5,822.27 | 16:57:11 26/07/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.81 | $5,788.26 | 16:45:35 26/07/2026 |
| 262 | Binance |
NEAR/EUR | $1.80 | $5,389.96 | 16:56:42 26/07/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $1.80 | $5,111.46 | 16:57:08 26/07/2026 |
| 264 |  BTC Markets |
NEAR/AUD | $1.80 | $4,371.74 | 17:00:14 26/07/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.80 | $4,140.49 | 16:59:53 26/07/2026 |
| 266 | Bitazza |
NEAR/THB | $1.79 | $3,751.63 | 17:00:08 26/07/2026 |
| 267 | Gate |
NEAR/ETH | $1.80 | $3,600.03 | 16:56:24 26/07/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.80 | $3,266.62 | 16:59:53 26/07/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.81 | $2,853.97 | 17:00:07 26/07/2026 |
| 270 | KuCoin |
NEAR/USDC | $1.81 | $2,063.15 | 16:56:23 26/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.80 | $2,024.19 | 16:56:23 26/07/2026 |
| 272 | Crypto.com Exchange |
NEAR/USD | $1.80 | $1,621.85 | 16:45:24 26/07/2026 |
| 273 | WOO X |
NEAR/USDT | $1.80 | $1,484.12 | 16:57:07 26/07/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.80 | $1,459.82 | 16:59:53 26/07/2026 |
| 275 | Koinpark |
NEAR/INR | $1.90 | $1,453.99 | 17:00:08 26/07/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.79 | $1,168.46 | 16:59:23 26/07/2026 |
| 277 | Binance |
NEAR/USD1 | $1.80 | $1,021.45 | 16:56:42 26/07/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.80 | $1,018.60 | 16:54:10 26/07/2026 |
| 279 | Binance |
NEAR/U | $1.80 | $743.72 | 16:56:42 26/07/2026 |
| 280 |  Paradex |
NEAR/USD | $1.80 | $614.91 | 17:03:16 26/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.80 | $534.57 | 17:00:10 26/07/2026 |
| 282 |  KoinBX |
NEAR/INR | $1.12 | $525.48 | 17:00:09 26/07/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $1.80 | $504.81 | 17:04:18 26/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.78 | $311.32 | 13:21:23 26/07/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.81 | $308.50 | 17:00:20 26/07/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.81 | $270.23 | 14:34:47 26/07/2026 |
| 287 |  WazirX |
NEAR/USDT | $1.77 | $247.22 | 17:00:12 26/07/2026 |
| 288 | Binance.US |
NEAR/USD | $1.78 | $214.03 | 16:59:53 26/07/2026 |
| 289 | CEX.IO |
NEAR/USDT | $1.80 | $197.75 | 16:54:10 26/07/2026 |
| 290 | WazirX |
NEAR/INR | $2.11 | $195.98 | 17:00:12 26/07/2026 |
| 291 |  EXMO |
NEAR/USDC | $1.68 | $141.84 | 16:57:07 26/07/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.80 | $123.94 | 17:00:09 26/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,882.35 | $66.55 | 14:39:59 26/07/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.87 | $37.91 | 16:57:07 26/07/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.81 | $16.31 | 16:54:10 26/07/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.80 | $16.29 | 17:03:53 26/07/2026 |
| 297 | Upbit |
NEAR/USDT | $2.19 | $4.06 | 16:56:54 26/07/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 16:57:10 26/07/2026 |
| 299 | HitBTC |
NEAR/USDC | $1.90 | $0 | 16:54:10 26/07/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $0 | 16:59:23 26/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,512,212 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.