NEAR Protocol NEAR
Xếp hạng #16
08:08:00 17/10/2026
Giá NEAR Protocol (NEAR)
$5.04 -5.87%
0.00006191 BTC
130,357 VND
Thấp: $4.94
Cao: $5.37
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.03 | $12,422,044,923 | 08:00:12 17/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.01 | $785,458,891 | 07:54:17 17/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.03 | $607,049,782 | 07:57:15 17/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.03 | $601,854,487 | 07:57:17 17/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.03 | $524,937,150 | 07:57:21 17/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.03 | $398,781,124 | 07:57:15 17/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.03 | $391,801,421 | 07:57:17 17/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.01 | $355,730,580 | 07:54:16 17/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.03 | $326,015,745 | 07:57:16 17/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.03 | $299,830,417 | 07:57:19 17/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.03 | $280,112,663 | 08:00:12 17/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.03 | $253,330,187 | 08:00:15 17/10/2026 |
| 13 |  CoinW |
NEAR/USDT | $5.00 | $216,180,750 | 07:57:16 17/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.03 | $209,796,129 | 07:57:15 17/10/2026 |
| 15 |  Batonex |
NEAR/USDT | $5.03 | $192,296,138 | 07:57:16 17/10/2026 |
| 16 |  Hyperliquid |
NEAR/USDC | $5.01 | $183,176,593 | 07:54:26 17/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $5.03 | $182,129,826 | 07:57:15 17/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.03 | $181,998,610 | 08:00:17 17/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.99 | $176,945,650 | 07:54:16 17/10/2026 |
| 20 | Binance |
NEAR/USDT | $5.02 | $166,316,057 | 07:56:42 17/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $5.01 | $157,776,866 | 07:54:16 17/10/2026 |
| 22 | Binance |
NEAR/USDC | $5.02 | $154,144,780 | 07:56:42 17/10/2026 |
| 23 |  AstralX |
NEAR/USDT | $5.01 | $153,996,484 | 07:54:15 17/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.03 | $153,694,562 | 07:57:17 17/10/2026 |
| 25 |  BTCC |
NEAR/USDT | $5.00 | $152,352,386 | 07:57:16 17/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $5.03 | $152,129,517 | 08:00:10 17/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.03 | $135,176,197 | 07:57:16 17/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $5.00 | $120,086,522 | 07:57:15 17/10/2026 |
| 29 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.00 | $107,203,224 | 07:54:16 17/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $5.03 | $106,896,333 | 08:00:15 17/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.03 | $106,578,137 | 07:57:15 17/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $5.03 | $106,222,936 | 07:57:15 17/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.03 | $91,883,821 | 08:00:17 17/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $5.02 | $90,920,024 | 07:57:15 17/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.02 | $86,385,595 | 07:57:16 17/10/2026 |
| 37 | AstralX |
NEAR/USDT | $5.01 | $86,209,636 | 07:54:07 17/10/2026 |
| 38 | BTCC |
NEAR/USDT | $5.02 | $83,322,488 | 07:57:08 17/10/2026 |
| 39 |  4E |
NEAR/USDT | $5.03 | $82,319,120 | 07:57:11 17/10/2026 |
| 40 |  BingX |
NEAR/USDT | $5.03 | $78,226,708 | 07:57:18 17/10/2026 |
| 41 | Binance |
NEAR/USDC | $5.01 | $77,494,946 | 07:54:17 17/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $5.03 | $74,280,765 | 07:57:17 17/10/2026 |
| 43 |  BlockFin |
NEAR/USDT | $5.03 | $73,565,482 | 08:00:10 17/10/2026 |
| 44 |  TruBit Pro Exchange |
NEAR/USDT | $5.03 | $69,968,303 | 07:57:15 17/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $5.03 | $64,747,692 | 07:57:20 17/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.03 | $64,617,723 | 08:00:15 17/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.03 | $60,031,108 | 08:00:50 17/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $5.03 | $50,561,490 | 07:57:15 17/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $5.03 | $48,782,471 | 07:57:16 17/10/2026 |
| 50 | Batonex |
NEAR/USDT | $5.03 | $48,247,028 | 07:57:07 17/10/2026 |
| 51 |  LBank |
NEAR/USDT | $5.03 | $47,108,683 | 07:57:16 17/10/2026 |
| 52 |  Gate |
NEAR/USDT | $5.02 | $44,672,003 | 07:56:24 17/10/2026 |
| 53 |  KuCoin |
NEAR/USDT | $5.02 | $44,594,823 | 07:56:23 17/10/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $5.02 | $44,497,234 | 07:56:29 17/10/2026 |
| 55 |  BloFin |
NEAR/USDT | $5.03 | $43,615,800 | 07:57:07 17/10/2026 |
| 56 | KuCoin |
NEAR/USDT | $5.01 | $42,873,946 | 07:54:18 17/10/2026 |
| 57 | Gate |
NEAR/USDT | $5.01 | $41,833,652 | 07:54:20 17/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $5.03 | $40,807,990 | 07:57:17 17/10/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,480,653 | 08:00:14 17/10/2026 |
| 60 | WEEX |
NEAR/USDT | $5.03 | $39,214,699 | 07:57:11 17/10/2026 |
| 61 |  ASTX |
NEAR/USDT | $5.03 | $38,632,098 | 08:00:16 17/10/2026 |
| 62 |  UZX |
NEAR/USDT | $5.03 | $38,467,529 | 07:57:08 17/10/2026 |
| 63 | CoinW |
NEAR/USDT | $5.03 | $35,217,112 | 07:57:07 17/10/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $5.03 | $34,032,431 | 08:00:12 17/10/2026 |
| 65 |  OKX |
NEAR/USDT | $5.02 | $34,026,053 | 07:56:23 17/10/2026 |
| 66 |  BitDelta |
NEAR/USDT | $5.03 | $33,885,555 | 07:57:11 17/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $5.03 | $33,720,612 | 07:57:10 17/10/2026 |
| 68 | Toobit |
NEAR/USDT | $5.03 | $33,339,035 | 07:57:08 17/10/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $5.01 | $33,044,673 | 07:54:16 17/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $5.02 | $28,462,573 | 07:57:08 17/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $5.08 | $27,825,357 | 07:56:23 17/10/2026 |
| 72 |  BitradeX |
NEAR/USDT | $5.01 | $27,285,084 | 07:54:07 17/10/2026 |
| 73 |  MGBX |
NEAR/USDT | $5.03 | $26,627,992 | 07:57:16 17/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $5.03 | $26,597,954 | 07:57:16 17/10/2026 |
| 75 | Bybit |
NEAR/USDT | $5.01 | $24,931,689 | 07:54:08 17/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.03 | $23,127,187 | 07:57:08 17/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.00 | $20,728,424 | 07:54:16 17/10/2026 |
| 78 | Bitget |
NEAR/USDT | $4.99 | $20,524,220 | 07:54:55 17/10/2026 |
| 79 | YUBIT |
NEAR/USDT | $5.03 | $19,726,357 | 07:57:08 17/10/2026 |
| 80 | LBank |
NEAR/USDT | $5.02 | $19,525,896 | 07:57:11 17/10/2026 |
| 81 |  Lighter |
NEAR/USDC | $5.04 | $18,870,309 | 07:57:15 17/10/2026 |
| 82 | 4E |
NEAR/USDT | $5.03 | $18,593,522 | 07:57:15 17/10/2026 |
| 83 |  Kraken |
NEAR/USD | $5.03 | $18,515,838 | 07:59:25 17/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.03 | $18,234,670 | 07:57:07 17/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $5.03 | $16,975,876 | 07:57:07 17/10/2026 |
| 86 |  Variational |
NEAR/USDC | $5.03 | $16,791,448 | 08:00:15 17/10/2026 |
| 87 |  Pionex |
NEAR/USDT | $5.03 | $16,670,870 | 07:57:16 17/10/2026 |
| 88 |  Bitrue |
NEAR/USDT | $5.03 | $16,652,953 | 07:57:16 17/10/2026 |
| 89 | ASTX |
NEAR/USDT | $5.03 | $16,555,185 | 08:00:12 17/10/2026 |
| 90 |  Poloniex |
NEAR/USDT | $5.02 | $16,442,279 | 07:59:23 17/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.03 | $15,436,456 | 07:57:07 17/10/2026 |
| 92 |  XT.COM |
NEAR/USDC | $5.03 | $15,414,691 | 07:57:08 17/10/2026 |
| 93 | BloFin |
NEAR/USDT | $5.02 | $14,698,105 | 07:57:17 17/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.03 | $13,878,626 | 07:57:18 17/10/2026 |
| 95 | KCEX |
NEAR/USDT | $5.03 | $13,852,725 | 07:57:07 17/10/2026 |
| 96 |  WOO X Pro |
NEAR/USDT | $5.03 | $13,756,932 | 07:57:16 17/10/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $5.03 | $13,201,379 | 07:57:19 17/10/2026 |
| 98 | XT.COM |
NEAR/USDT | $5.03 | $13,066,604 | 07:57:08 17/10/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $5.03 | $11,997,640 | 07:57:15 17/10/2026 |
| 100 | Echobit |
NEAR/USDT | $5.03 | $11,861,301 | 07:57:10 17/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $5.03 | $11,015,053 | 07:57:08 17/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $5.03 | $10,316,935 | 07:57:11 17/10/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $5.02 | $9,711,752 | 07:57:07 17/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.99 | $8,922,199 | 07:51:11 17/10/2026 |
| 105 | Biconomy.com |
NEAR/USDC | $5.03 | $8,399,873 | 07:57:11 17/10/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $5.03 | $8,245,580 | 07:57:08 17/10/2026 |
| 107 |  Phemex |
NEAR/USDT | $5.03 | $8,037,268 | 07:57:16 17/10/2026 |
| 108 | Bitcastle |
NEAR/USDT | $5.02 | $8,014,796 | 07:57:18 17/10/2026 |
| 109 |  Extended |
NEAR/USD | $5.03 | $7,790,562 | 08:00:17 17/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.02 | $7,597,636 | 07:57:10 17/10/2026 |
| 111 | MEXC |
NEAR/USDT | $5.00 | $7,348,422 | 07:54:09 17/10/2026 |
| 112 |  BTSE |
NEAR/USDT | $5.02 | $7,302,193 | 07:57:15 17/10/2026 |
| 113 |  B2Z Exchange |
NEAR/USD | $5.03 | $7,297,440 | 08:00:16 17/10/2026 |
| 114 |  Traiex |
NEAR/USDT | $5.02 | $7,296,250 | 08:00:16 17/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $5.02 | $7,291,798 | 07:57:15 17/10/2026 |
| 116 | Bitbaby |
NEAR/USDT | $5.03 | $7,128,685 | 07:57:15 17/10/2026 |
| 117 |  XXKK |
NEAR/USDT | $5.03 | $7,085,041 | 08:00:10 17/10/2026 |
| 118 | BingX |
NEAR/USDC | $5.03 | $6,529,123 | 07:57:18 17/10/2026 |
| 119 |  Kalshi |
NEAR/USD | $5.03 | $6,134,502 | 08:00:15 17/10/2026 |
| 120 |  Arcus |
NEAR/USD | $5.03 | $6,081,511 | 07:57:15 17/10/2026 |
| 121 | EasiCoin |
NEAR/USDT | $5.03 | $5,879,033 | 08:00:07 17/10/2026 |
| 122 | Bitbase |
NEAR/USDT | $5.03 | $5,664,702 | 07:57:08 17/10/2026 |
| 123 | BingX |
NEAR/USDT | $5.02 | $5,522,229 | 07:57:07 17/10/2026 |
| 124 | Bitbase |
NEAR/USDC | $5.03 | $5,414,992 | 07:57:08 17/10/2026 |
| 125 |  Bithumb |
NEAR/KRW | $5.09 | $5,244,040 | 07:59:53 17/10/2026 |
| 126 | Binance |
NEAR/USD | $5.01 | $5,168,380 | 07:54:50 17/10/2026 |
| 127 | OKX |
NEAR/USDC | $5.02 | $4,787,749 | 07:56:23 17/10/2026 |
| 128 |  OneEx |
NEAR/USDT | $5.03 | $4,739,854 | 08:00:16 17/10/2026 |
| 129 | BitTap |
NEAR/USDT | $5.01 | $4,680,455 | 07:54:07 17/10/2026 |
| 130 |  BitKan |
NEAR/USDT | $5.03 | $4,544,283 | 08:00:12 17/10/2026 |
| 131 | BingX |
NEAR/USDC | $5.03 | $4,541,080 | 07:57:07 17/10/2026 |
| 132 | Bitbase |
NEAR/USDC | $5.03 | $4,450,943 | 07:57:18 17/10/2026 |
| 133 |  NEX Exchange |
NEAR/USDT | $5.03 | $4,341,085 | 08:00:07 17/10/2026 |
| 134 | Phemex |
NEAR/USDT | $5.03 | $4,266,120 | 07:57:08 17/10/2026 |
| 135 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,747 | 08:00:16 17/10/2026 |
| 136 | Cofinex |
NEAR/USDC | $5.02 | $3,929,272 | 08:00:15 17/10/2026 |
| 137 | Bitget |
NEAR/PERP | $5.00 | $3,929,054 | 07:54:16 17/10/2026 |
| 138 | Bitbaby |
NEAR/USDC | $5.01 | $3,837,905 | 07:54:16 17/10/2026 |
| 139 | BingX |
NEAR/USD | $5.03 | $3,786,251 | 07:57:18 17/10/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $5.00 | $3,752,628 | 07:59:23 17/10/2026 |
| 141 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $5.01 | $3,608,820 | 07:57:07 17/10/2026 |
| 143 | Kraken |
NEAR/EUR | $5.03 | $3,608,421 | 07:59:54 17/10/2026 |
| 144 |  HTX |
NEAR/USDT | $5.03 | $3,464,693 | 07:57:16 17/10/2026 |
| 145 |  BYDFi |
NEAR/USDT | $5.03 | $3,414,480 | 07:57:08 17/10/2026 |
| 146 | Bitunix |
NEAR/USDT | $5.03 | $3,392,833 | 07:57:07 17/10/2026 |
| 147 |  EVEDEX |
NEAR/USD | $5.03 | $3,356,775 | 08:00:15 17/10/2026 |
| 148 | Koinbay |
NEAR/USDT | $5.03 | $3,298,440 | 07:57:09 17/10/2026 |
| 149 |  SunX |
NEAR/USDT | $5.29 | $3,141,436 | 08:00:16 17/10/2026 |
| 150 | Binance |
NEAR/JPY | $5.02 | $3,106,112 | 07:56:42 17/10/2026 |
| 151 |  TxFlow |
NEAR/USDC | $5.03 | $3,041,760 | 07:58:04 17/10/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $5.03 | $2,946,995 | 07:57:16 17/10/2026 |
| 153 | Bitrue |
NEAR/USDC | $5.03 | $2,879,635 | 07:57:08 17/10/2026 |
| 154 | Binance |
NEAR/TRY | $5.01 | $2,795,477 | 07:56:42 17/10/2026 |
| 155 |  LeveX |
NEAR/USDT | $5.03 | $2,720,785 | 07:57:16 17/10/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $5.03 | $2,655,323 | 08:00:17 17/10/2026 |
| 157 | KTX |
NEAR/USDT | $5.03 | $2,625,432 | 08:00:10 17/10/2026 |
| 158 |  HitBTC |
NEAR/USDT | $5.00 | $2,623,039 | 07:54:07 17/10/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $5.02 | $2,622,904 | 07:57:07 17/10/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $5.02 | $2,622,801 | 07:57:07 17/10/2026 |
| 161 | Bitunix |
NEAR/USDC | $5.02 | $2,537,483 | 07:57:16 17/10/2026 |
| 162 |  PointPay |
NEAR/USDT | $5.03 | $2,474,142 | 07:57:11 17/10/2026 |
| 163 |  Bitkub |
NEAR/THB | $5.03 | $2,323,871 | 07:57:10 17/10/2026 |
| 164 | HTX |
NEAR/USDT | $5.02 | $2,308,227 | 07:59:54 17/10/2026 |
| 165 |  CRMClick |
NEAR/USDT | $5.03 | $2,307,090 | 08:00:11 17/10/2026 |
| 166 |  CoinTR |
NEAR/USDT | $5.03 | $2,105,053 | 08:00:11 17/10/2026 |
| 167 |  ZKE |
NEAR/USDT | $5.03 | $2,024,962 | 07:57:12 17/10/2026 |
| 168 |  ICRYPEX |
NEAR/USDT | $5.01 | $1,972,583 | 07:57:08 17/10/2026 |
| 169 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 170 | BITmarkets |
NEAR/USDT | $5.03 | $1,945,634 | 07:57:07 17/10/2026 |
| 171 | B2Z Exchange |
NEAR/USDT | $5.04 | $1,945,406 | 08:00:07 17/10/2026 |
| 172 | BTSE |
NEAR/USDT | $5.03 | $1,944,341 | 07:57:07 17/10/2026 |
| 173 | B2Z Exchange |
NEAR/USD | $5.03 | $1,862,824 | 08:00:07 17/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $5.03 | $1,860,383 | 07:57:07 17/10/2026 |
| 175 | Traiex |
NEAR/USDT | $5.03 | $1,837,582 | 08:00:10 17/10/2026 |
| 176 | Bitrue |
NEAR/USDT | $5.03 | $1,775,648 | 07:57:08 17/10/2026 |
| 177 | MGBX |
NEAR/USDT | $5.03 | $1,714,154 | 07:57:08 17/10/2026 |
| 178 |  Coincall |
NEAR/USD | $5.03 | $1,663,214 | 08:00:15 17/10/2026 |
| 179 |  Binance TR |
NEAR/TRY | $5.02 | $1,597,020 | 07:57:09 17/10/2026 |
| 180 | Pionex |
NEAR/USDT | $5.03 | $1,559,625 | 07:57:09 17/10/2026 |
| 181 | BYDFi |
NEAR/USDT | $5.00 | $1,517,069 | 07:57:16 17/10/2026 |
| 182 |  Aster |
NEAR/USDT | $5.00 | $1,478,808 | 07:54:15 17/10/2026 |
| 183 |  Picol |
NEAR/USDT | $5.03 | $1,372,898 | 08:00:08 17/10/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $5.01 | $1,338,292 | 07:57:07 17/10/2026 |
| 185 |  Binance TH |
NEAR/USDT | $5.03 | $1,302,809 | 07:57:08 17/10/2026 |
| 186 |  Pacifica |
NEAR/USD | $5.03 | $1,281,742 | 08:00:15 17/10/2026 |
| 187 |  BiFinance |
NEAR/USDT | $5.03 | $1,147,890 | 07:57:07 17/10/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $5.03 | $1,103,144 | 07:57:15 17/10/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $5.03 | $1,096,908 | 08:00:16 17/10/2026 |
| 190 | XT.COM |
NEAR/USD | $5.03 | $1,050,712 | 07:57:43 17/10/2026 |
| 191 | BVOX |
NEAR/USDT | $5.00 | $1,015,669 | 07:57:10 17/10/2026 |
| 192 | Deepcoin |
NEAR/USDT | $5.03 | $1,012,736 | 07:57:07 17/10/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 194 | WEEX |
NEAR/USDC | $5.03 | $970,153 | 07:57:11 17/10/2026 |
| 195 |  CoinCola |
NEAR/USDT | $5.03 | $964,143 | 08:00:07 17/10/2026 |
| 196 |  ApeX Omni |
NEAR/USDT | $5.03 | $842,828 | 08:00:15 17/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.03 | $796,655 | 07:56:47 17/10/2026 |
| 198 | WhiteBIT |
NEAR/USDC | $5.02 | $778,614 | 07:57:07 17/10/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $4.99 | $737,874 | 07:56:53 17/10/2026 |
| 200 | Hotcoin |
NEAR/USDT | $5.02 | $710,530 | 07:57:11 17/10/2026 |
| 201 |  CEX.IO |
NEAR/USD | $5.00 | $695,064 | 07:54:11 17/10/2026 |
| 202 | Binance |
NEAR/BTC | $5.01 | $686,949 | 07:56:42 17/10/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 204 | BtcTurk | Kripto |
NEAR/USDT | $4.99 | $651,317 | 07:56:53 17/10/2026 |
| 205 | Bybit |
NEAR/USD | $5.01 | $639,310 | 07:54:16 17/10/2026 |
| 206 |  EdgeX |
NEAR/USDC | $5.03 | $636,015 | 08:00:15 17/10/2026 |
| 207 | MEXC |
NEAR/USDC | $5.01 | $617,268 | 07:54:16 17/10/2026 |
| 208 | WhiteBIT |
NEAR/WBT | $5.02 | $593,232 | 07:57:07 17/10/2026 |
| 209 |  Revolut (UK) |
NEAR/USD | $5.03 | $583,442 | 07:57:11 17/10/2026 |
| 210 |  Binance.US |
NEAR/USDT | $5.01 | $545,710 | 07:59:53 17/10/2026 |
| 211 | Bybit |
NEAR/USDC | $5.01 | $541,237 | 07:54:08 17/10/2026 |
| 212 |  Binibit |
NEAR/USDT | $5.03 | $509,979 | 08:00:10 17/10/2026 |
| 213 | LeveX |
NEAR/USDT | $5.03 | $485,582 | 07:57:10 17/10/2026 |
| 214 | OKX |
NEAR/EUR | $5.02 | $442,225 | 07:56:23 17/10/2026 |
| 215 |  Tokocrypto |
NEAR/USDT | $5.03 | $432,897 | 07:57:08 17/10/2026 |
| 216 | Revolut (UK) |
NEAR/EUR | $5.03 | $431,299 | 07:57:11 17/10/2026 |
| 217 |  Paribu |
NEAR/TRY | $5.01 | $427,363 | 07:56:53 17/10/2026 |
| 218 |  Grvt |
NEAR/USDT | $5.01 | $379,217 | 02:42:17 17/10/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $4.99 | $368,752 | 07:51:09 17/10/2026 |
| 220 | Traiex |
NEAR/USDC | $5.03 | $344,476 | 08:00:10 17/10/2026 |
| 221 |  BigONE |
NEAR/USDT | $5.03 | $330,339 | 07:57:07 17/10/2026 |
| 222 | Revolut (UK) |
NEAR/GBP | $5.03 | $300,559 | 07:57:11 17/10/2026 |
| 223 |  Coinstore |
NEAR/USDT | $5.03 | $289,639 | 07:57:07 17/10/2026 |
| 224 | KuCoin |
NEAR/USDC | $5.02 | $286,532 | 07:56:23 17/10/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $4.80 | $279,989 | 07:57:07 17/10/2026 |
| 226 | PointPay |
NEAR/USDC | $5.01 | $271,158 | 07:57:11 17/10/2026 |
| 227 |  Bitazza |
NEAR/USDT | $5.03 | $267,865 | 08:00:08 17/10/2026 |
| 228 | LeveX |
NEAR/USDC | $5.03 | $267,108 | 07:57:16 17/10/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $5.11 | $263,427 | 06:03:17 17/10/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $4.99 | $261,957 | 07:56:29 17/10/2026 |
| 231 | Binance |
NEAR/BRL | $5.04 | $251,528 | 07:56:42 17/10/2026 |
| 232 |  Koinpark |
NEAR/USDT | $5.03 | $245,003 | 08:00:07 17/10/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $5.04 | $241,789 | 08:00:07 17/10/2026 |
| 234 | BITmarkets |
NEAR/USDC | $5.03 | $241,676 | 07:57:07 17/10/2026 |
| 235 | Cofinex |
NEAR/USDT | $5.03 | $234,473 | 08:00:11 17/10/2026 |
| 236 | WhiteBIT |
NEAR/EUR | $5.02 | $234,238 | 07:57:07 17/10/2026 |
| 237 | Bitfinex |
NEAR/USD | $5.02 | $200,844 | 07:59:53 17/10/2026 |
| 238 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 239 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 240 | MEXC |
NEAR/USD1 | $5.01 | $158,734 | 07:54:16 17/10/2026 |
| 241 | TxFlow |
NEAR/USDC | $5.03 | $143,482 | 07:57:08 17/10/2026 |
| 242 | MEXC |
NEAR/USDC | $5.00 | $141,838 | 07:54:09 17/10/2026 |
| 243 | Gate |
NEAR/USDC | $5.01 | $139,101 | 07:56:24 17/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $5.03 | $136,664 | 08:00:10 17/10/2026 |
| 245 | Binance |
NEAR/USD1 | $5.02 | $104,911 | 07:56:42 17/10/2026 |
| 246 |  CoinLion |
NEAR/USD | $5.07 | $100,320 | 08:00:26 17/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $5.30 | $99,155.76 | 07:57:10 17/10/2026 |
| 248 |  ChangeNOW |
NEAR/BTC | $5.06 | $98,513.10 | 08:00:11 17/10/2026 |
| 249 | Bitkub |
NEAR/USDT | $5.04 | $86,554.10 | 07:57:10 17/10/2026 |
| 250 | FMFW.io |
NEAR/BTC | $5.01 | $82,935.24 | 07:57:07 17/10/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $5.00 | $82,932.00 | 07:57:07 17/10/2026 |
| 252 |  Foxbit |
NEAR/BRL | $5.04 | $69,052.94 | 07:57:11 17/10/2026 |
| 253 |  Ndax |
NEAR/CAD | $5.02 | $65,985.49 | 08:00:11 17/10/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $5.00 | $65,074.33 | 07:57:08 17/10/2026 |
| 255 | Bitstamp by Robinhood |
NEAR/EUR | $5.01 | $64,559.91 | 07:59:23 17/10/2026 |
| 256 |  Flipster |
NEAR/USDT | $5.23 | $62,122.85 | 07:57:16 17/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.01 | $61,692.91 | 07:49:35 17/10/2026 |
| 258 | CoinTR |
NEAR/TRY | $5.02 | $59,891.74 | 08:00:11 17/10/2026 |
| 259 |  Orderly |
NEAR/USDC | $5.03 | $59,643.94 | 08:00:16 17/10/2026 |
| 260 |  MemeMax |
NEAR/USDC | $5.03 | $59,642.51 | 08:00:16 17/10/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $5.02 | $55,526.16 | 07:57:12 17/10/2026 |
| 262 | MEXC |
NEAR/USD1 | $5.00 | $53,627.14 | 07:54:09 17/10/2026 |
| 263 |  Coinone |
NEAR/KRW | $5.09 | $51,257.69 | 07:56:53 17/10/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $5.00 | $50,611.94 | 07:51:11 17/10/2026 |
| 265 | Binance.US |
NEAR/USD | $5.02 | $47,420.09 | 07:59:53 17/10/2026 |
| 266 |  Bitso |
NEAR/USD | $5.02 | $43,373.83 | 07:59:58 17/10/2026 |
| 267 |  Indodax |
NEAR/IDR | $4.97 | $40,405.05 | 07:59:54 17/10/2026 |
| 268 |  Bitlo |
NEAR/TRY | $5.01 | $34,507.57 | 08:00:12 17/10/2026 |
| 269 |  Tebbit |
NEAR/USDT | $5.03 | $33,104.15 | 07:57:16 17/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.32 | $32,781.39 | 08:00:07 17/10/2026 |
| 271 |  Remitano |
NEAR/USDT | $5.00 | $30,572.47 | 07:57:07 17/10/2026 |
| 272 | Binance |
NEAR/EUR | $5.01 | $30,320.18 | 07:56:42 17/10/2026 |
| 273 | BITmarkets |
NEAR/IDR | $5.01 | $24,444.80 | 07:57:07 17/10/2026 |
| 274 | Binance |
NEAR/U | $5.00 | $24,435.02 | 07:56:42 17/10/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $5.02 | $21,728.09 | 08:00:07 17/10/2026 |
| 276 |  Aevo |
NEAR/USD | $5.03 | $21,538.04 | 08:00:16 17/10/2026 |
| 277 |  Blynex |
NEAR/USDT | $5.28 | $21,021.99 | 07:57:07 17/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $5.02 | $19,230.38 | 08:00:07 17/10/2026 |
| 279 | BYDFi |
NEAR/USDC | $5.02 | $18,486.28 | 07:57:08 17/10/2026 |
| 280 | Bitfinex |
NEAR/USDT | $4.93 | $17,952.07 | 07:59:53 17/10/2026 |
| 281 | KuCoin |
NEAR/BTC | $5.00 | $17,512.72 | 07:56:23 17/10/2026 |
| 282 | OKX |
NEAR/TRY | $5.01 | $15,662.74 | 07:56:23 17/10/2026 |
| 283 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.04 | $12,321.89 | 07:57:11 17/10/2026 |
| 285 |  WOO X |
NEAR/USDT | $5.03 | $10,383.77 | 07:57:15 17/10/2026 |
| 286 |  Digital X |
NEAR/KRW | $5.07 | $10,216.58 | 07:54:10 17/10/2026 |
| 287 |  dYdX v4 |
NEAR/USD | $5.01 | $8,553.06 | 08:01:19 17/10/2026 |
| 288 |  ADEN |
NEAR/USDT | $5.03 | $8,515.49 | 08:00:59 17/10/2026 |
| 289 | Bitazza |
NEAR/THB | $5.07 | $8,250.16 | 08:00:08 17/10/2026 |
| 290 | Backpack Exchange |
NEAR/USDC | $5.00 | $7,002.21 | 07:57:11 17/10/2026 |
| 291 | Gate |
NEAR/ETH | $5.02 | $6,383.95 | 07:56:24 17/10/2026 |
| 292 | CEX.IO |
NEAR/USDT | $5.01 | $6,203.63 | 07:54:11 17/10/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $5.26 | $4,235.83 | 07:51:09 17/10/2026 |
| 294 |  Paradex |
NEAR/USD | $5.00 | $3,642.27 | 08:00:15 17/10/2026 |
| 295 |  ZebPay |
NEAR/INR | $5.30 | $3,520.85 | 07:57:07 17/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.02 | $3,083.02 | 07:34:35 17/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $5.01 | $2,105.20 | 07:54:11 17/10/2026 |
| 298 |  Bullbit |
NEAR/USDC | $5.03 | $1,850.83 | 08:00:16 17/10/2026 |
| 299 |  Ondo Perps |
NEAR/USD | $5.03 | $1,593.11 | 08:00:16 17/10/2026 |
| 300 | Upbit |
NEAR/BTC | $5.16 | $1,590.50 | 07:56:53 17/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 17/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,422,044,923 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.