NEAR Protocol NEAR
Xếp hạng #34
22:23:00 24/08/2026
Giá NEAR Protocol (NEAR)
$2.01 3.58%
0.00002520 BTC
51,909 VND
Thấp: $1.94
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.98 | $6,456,434,630 | 22:01:12 24/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.98 | $284,238,964 | 22:00:15 24/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.98 | $249,337,627 | 21:54:17 24/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.98 | $189,463,921 | 21:54:22 24/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.98 | $149,992,050 | 21:57:16 24/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.98 | $125,508,694 | 22:00:11 24/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.98 | $124,852,215 | 22:00:17 24/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.98 | $113,775,316 | 21:54:16 24/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.98 | $104,118,244 | 22:00:07 24/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.98 | $99,409,214 | 21:57:16 24/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.98 | $97,435,307 | 21:57:18 24/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.98 | $81,804,003 | 21:57:15 24/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.98 | $78,907,465 | 21:57:17 24/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.98 | $78,233,945 | 21:57:16 24/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $75,967,013 | 22:00:15 24/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.98 | $72,565,491 | 22:00:16 24/08/2026 |
| 17 |  Ourbit |
NEAR/USDT | $1.98 | $69,462,565 | 21:57:16 24/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.98 | $66,094,824 | 22:00:17 24/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.98 | $66,089,444 | 22:00:15 24/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.98 | $65,986,911 | 21:57:16 24/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.99 | $65,710,848 | 21:51:15 24/08/2026 |
| 22 | Binance |
NEAR/USDT | $1.98 | $64,813,844 | 21:56:42 24/08/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.98 | $59,506,294 | 21:57:15 24/08/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $1.98 | $52,860,924 | 21:54:26 24/08/2026 |
| 25 |  Websea |
NEAR/USDT | $1.98 | $47,185,771 | 21:57:17 24/08/2026 |
| 26 |  Bitbase |
NEAR/USDT | $1.98 | $42,366,881 | 21:57:18 24/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.98 | $41,671,051 | 22:00:07 24/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.98 | $39,870,153 | 21:57:17 24/08/2026 |
| 29 |  BlockFin |
NEAR/USDT | $1.98 | $36,850,830 | 22:00:15 24/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.98 | $36,644,812 | 21:57:15 24/08/2026 |
| 31 |  4E |
NEAR/USDT | $1.98 | $36,416,135 | 22:00:17 24/08/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.98 | $35,651,920 | 21:57:15 24/08/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.98 | $34,127,164 | 21:57:16 24/08/2026 |
| 34 | AstralX |
NEAR/USDT | $1.98 | $33,109,779 | 22:00:08 24/08/2026 |
| 35 |  LBank |
NEAR/USDT | $1.98 | $32,734,097 | 21:57:16 24/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.98 | $32,706,698 | 21:54:16 24/08/2026 |
| 37 | BTCC |
NEAR/USDT | $1.98 | $32,397,333 | 21:57:08 24/08/2026 |
| 38 | 4E |
NEAR/USDT | $1.98 | $32,146,203 | 22:00:11 24/08/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.98 | $30,834,315 | 21:57:16 24/08/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.98 | $29,951,828 | 22:00:16 24/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.98 | $29,513,285 | 22:00:16 24/08/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.98 | $28,898,324 | 21:54:53 24/08/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.98 | $28,778,366 | 21:54:16 24/08/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.98 | $28,675,575 | 22:00:15 24/08/2026 |
| 45 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 46 | Binance |
NEAR/USDC | $1.98 | $25,615,360 | 21:54:17 24/08/2026 |
| 47 |  BingX |
NEAR/USDT | $1.98 | $25,569,799 | 21:57:18 24/08/2026 |
| 48 | Toobit |
NEAR/USDT | $1.98 | $25,194,408 | 21:57:10 24/08/2026 |
| 49 |  WhiteBIT |
NEAR/USDT | $1.98 | $24,112,725 | 21:51:15 24/08/2026 |
| 50 | CoinW |
NEAR/USDT | $1.98 | $22,786,572 | 21:57:08 24/08/2026 |
| 51 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.99 | $22,051,409 | 22:03:50 24/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.98 | $20,332,405 | 21:57:18 24/08/2026 |
| 53 |  Gate |
NEAR/USDT | $1.98 | $20,122,337 | 21:56:24 24/08/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $1.98 | $19,776,864 | 22:00:15 24/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.98 | $19,752,611 | 21:56:30 24/08/2026 |
| 56 |  BTSE |
NEAR/USDT | $1.98 | $19,745,247 | 21:57:15 24/08/2026 |
| 57 | Websea |
NEAR/USDT | $1.98 | $19,291,493 | 21:57:09 24/08/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $1.98 | $19,013,791 | 22:00:15 24/08/2026 |
| 59 |  BitradeX |
NEAR/USDT | $1.98 | $16,887,847 | 21:57:08 24/08/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $1.98 | $15,879,274 | 22:00:12 24/08/2026 |
| 61 |  BitMart |
NEAR/USDT | $1.98 | $15,546,571 | 22:00:16 24/08/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.99 | $15,025,695 | 21:54:19 24/08/2026 |
| 63 |  UZX |
NEAR/USDT | $1.98 | $15,010,472 | 21:57:07 24/08/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $1.98 | $14,921,555 | 22:00:08 24/08/2026 |
| 65 |  OKX |
NEAR/USDT | $1.98 | $14,899,347 | 21:56:24 24/08/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.98 | $14,771,637 | 21:57:16 24/08/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.98 | $14,686,888 | 21:57:15 24/08/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.98 | $13,237,348 | 21:57:09 24/08/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.98 | $13,041,592 | 22:00:11 24/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.98 | $12,740,845 | 21:57:15 24/08/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.99 | $12,591,521 | 21:54:16 24/08/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.98 | $12,404,763 | 22:00:16 24/08/2026 |
| 73 |  AllinX |
NEAR/USDT | $1.98 | $12,226,516 | 22:00:12 24/08/2026 |
| 74 | Gate |
NEAR/USDT | $1.98 | $11,890,686 | 21:54:20 24/08/2026 |
| 75 | LBank |
NEAR/USDT | $1.98 | $11,533,466 | 21:57:09 24/08/2026 |
| 76 | Bybit |
NEAR/USDT | $1.98 | $11,200,496 | 21:54:08 24/08/2026 |
| 77 |  BitDelta |
NEAR/USDT | $1.98 | $11,023,500 | 22:00:07 24/08/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $1.98 | $10,702,782 | 21:51:07 24/08/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $1.98 | $10,632,115 | 22:00:16 24/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.98 | $10,046,381 | 21:59:53 24/08/2026 |
| 81 |  Extended |
NEAR/USD | $1.99 | $9,498,103 | 22:03:16 24/08/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.96 | $9,389,828 | 21:56:23 24/08/2026 |
| 83 | CrypFine |
NEAR/USDT | $1.98 | $9,092,663 | 21:57:13 24/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.98 | $8,459,447 | 21:57:07 24/08/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.98 | $7,780,691 | 21:57:07 24/08/2026 |
| 86 | Binance |
NEAR/USDC | $1.98 | $7,704,503 | 21:56:42 24/08/2026 |
| 87 |  Kalshi |
NEAR/USD | $1.99 | $7,666,902 | 22:03:15 24/08/2026 |
| 88 | Echobit |
NEAR/USDT | $1.98 | $7,460,766 | 21:57:07 24/08/2026 |
| 89 |  Hibt |
NEAR/USDT | $1.99 | $7,453,406 | 21:54:10 24/08/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.98 | $6,930,298 | 21:57:08 24/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.98 | $6,538,063 | 21:57:08 24/08/2026 |
| 92 | BingX |
NEAR/USDC | $1.98 | $6,508,582 | 21:57:18 24/08/2026 |
| 93 |  ASTX |
NEAR/USDT | $1.98 | $6,508,211 | 22:00:08 24/08/2026 |
| 94 | DigiFinex |
NEAR/USDT | $1.98 | $6,268,878 | 21:57:07 24/08/2026 |
| 95 | KCEX |
NEAR/USDT | $1.98 | $5,914,513 | 21:57:07 24/08/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.98 | $5,905,299 | 22:00:16 24/08/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $1.98 | $5,858,668 | 21:57:15 24/08/2026 |
| 98 | IBIT Global |
NEAR/USDT | $1.98 | $5,788,809 | 22:00:10 24/08/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.98 | $5,783,364 | 22:00:16 24/08/2026 |
| 100 | Tapbit |
NEAR/USDT | $1.98 | $5,677,948 | 21:57:07 24/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.98 | $5,645,214 | 21:57:17 24/08/2026 |
| 102 | KTX |
NEAR/USDT | $1.98 | $5,619,168 | 22:00:12 24/08/2026 |
| 103 |  Kraken |
NEAR/USD | $1.98 | $5,560,510 | 21:59:24 24/08/2026 |
| 104 |  Phemex |
NEAR/USDT | $1.98 | $5,460,453 | 21:57:16 24/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.98 | $5,296,765 | 21:57:09 24/08/2026 |
| 106 |  XT.COM |
NEAR/USDT | $1.98 | $5,190,631 | 21:57:09 24/08/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.98 | $5,187,171 | 21:57:19 24/08/2026 |
| 108 |  OneEx |
NEAR/USDT | $1.98 | $4,891,401 | 22:00:16 24/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.98 | $4,870,533 | 21:57:08 24/08/2026 |
| 110 | BloFin |
NEAR/USDT | $1.98 | $4,335,461 | 21:57:16 24/08/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $1.98 | $4,184,461 | 22:00:10 24/08/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,747 | 22:00:16 24/08/2026 |
| 113 | Binance |
NEAR/USD | $1.98 | $4,057,057 | 21:54:50 24/08/2026 |
| 114 |  Pionex |
NEAR/USDT | $1.98 | $3,950,815 | 21:57:16 24/08/2026 |
| 115 | BingX |
NEAR/USD | $1.98 | $3,736,342 | 21:57:18 24/08/2026 |
| 116 | Bitcastle |
NEAR/USDT | $1.98 | $3,657,712 | 22:00:18 24/08/2026 |
| 117 | Ourbit |
NEAR/USDT | $1.98 | $3,553,843 | 21:57:07 24/08/2026 |
| 118 | Hotcoin |
NEAR/USDT | $1.99 | $3,435,168 | 21:51:17 24/08/2026 |
| 119 | BTSE |
NEAR/USDT | $1.98 | $3,244,057 | 21:57:07 24/08/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.98 | $3,144,522 | 22:00:12 24/08/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.98 | $3,144,409 | 22:00:12 24/08/2026 |
| 122 |  Bithumb |
NEAR/KRW | $1.97 | $3,028,253 | 21:59:23 24/08/2026 |
| 123 | FameEX |
NEAR/USDT | $1.98 | $3,014,129 | 21:57:08 24/08/2026 |
| 124 |  CoinEx |
NEAR/USDT | $1.99 | $2,931,807 | 21:57:15 24/08/2026 |
| 125 | Bitget |
NEAR/USDT | $1.99 | $2,924,898 | 21:55:05 24/08/2026 |
| 126 | Bitbaby |
NEAR/USDT | $1.99 | $2,789,807 | 21:54:08 24/08/2026 |
| 127 | BITmarkets |
NEAR/USD | $1.98 | $2,762,857 | 22:00:12 24/08/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $1.98 | $2,762,295 | 22:00:12 24/08/2026 |
| 129 |  BitKan |
NEAR/USDT | $1.98 | $2,738,171 | 22:00:08 24/08/2026 |
| 130 |  Variational |
NEAR/USDC | $1.98 | $2,683,381 | 22:03:17 24/08/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.98 | $2,658,444 | 21:51:07 24/08/2026 |
| 132 | BingX |
NEAR/USDT | $1.98 | $2,457,206 | 21:57:08 24/08/2026 |
| 133 | Bitbase |
NEAR/USDT | $1.98 | $2,379,544 | 21:57:08 24/08/2026 |
| 134 | MEXC |
NEAR/USDT | $1.99 | $2,267,413 | 21:48:10 24/08/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.98 | $2,207,378 | 21:57:15 24/08/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.98 | $2,199,769 | 22:00:10 24/08/2026 |
| 137 | Binance |
NEAR/JPY | $1.98 | $2,173,187 | 21:56:42 24/08/2026 |
| 138 |  Aster |
NEAR/USDT | $1.98 | $1,957,796 | 21:54:15 24/08/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.98 | $1,896,162 | 21:51:07 24/08/2026 |
| 140 | BVOX |
NEAR/USDT | $1.98 | $1,822,903 | 21:57:08 24/08/2026 |
| 141 | Blockfinex |
NEAR/USDT | $1.98 | $1,478,864 | 22:00:12 24/08/2026 |
| 142 |  BYDFi |
NEAR/USDT | $1.98 | $1,475,230 | 21:57:07 24/08/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.98 | $1,469,326 | 21:51:16 24/08/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.98 | $1,399,322 | 21:57:07 24/08/2026 |
| 145 | YEX |
NEAR/USD | $1.98 | $1,387,955 | 22:00:16 24/08/2026 |
| 146 | Bitbaby |
NEAR/USDC | $1.98 | $1,385,912 | 21:54:16 24/08/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.98 | $1,329,480 | 22:00:08 24/08/2026 |
| 148 | Bitbase |
NEAR/USDC | $1.98 | $1,309,737 | 21:57:18 24/08/2026 |
| 149 | Kraken |
NEAR/EUR | $1.98 | $1,295,866 | 21:59:24 24/08/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $1.98 | $1,277,278 | 21:57:08 24/08/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.98 | $1,262,885 | 21:57:07 24/08/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.98 | $1,234,510 | 22:00:11 24/08/2026 |
| 153 |  Gleec BTC |
NEAR/USDT | $1.98 | $1,234,482 | 22:00:10 24/08/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.98 | $1,234,415 | 22:00:11 24/08/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.98 | $1,186,789 | 21:57:15 24/08/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.98 | $1,116,311 | 21:57:08 24/08/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.98 | $1,035,881 | 21:57:16 24/08/2026 |
| 158 | WEEX |
NEAR/USDC | $1.98 | $1,034,780 | 21:57:08 24/08/2026 |
| 159 | ASTX |
NEAR/USDT | $1.98 | $989,775 | 22:00:17 24/08/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.98 | $988,329 | 22:00:15 24/08/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $1.98 | $982,500 | 21:57:09 24/08/2026 |
| 162 | Binance |
NEAR/TRY | $1.98 | $941,194 | 21:56:42 24/08/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.98 | $886,809 | 22:00:09 24/08/2026 |
| 164 | Pionex |
NEAR/USDT | $1.98 | $883,826 | 21:57:08 24/08/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.98 | $867,901 | 21:57:07 24/08/2026 |
| 166 |  EVEDEX |
NEAR/USD | $1.99 | $861,007 | 22:03:15 24/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.99 | $853,480 | 21:57:09 24/08/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.99 | $851,953 | 21:54:11 24/08/2026 |
| 169 |  BiFinance |
NEAR/USDT | $1.98 | $825,889 | 21:57:07 24/08/2026 |
| 170 |  SunX |
NEAR/USDT | $1.74 | $821,759 | 22:03:16 24/08/2026 |
| 171 |  Picol |
NEAR/USDT | $1.98 | $780,139 | 22:00:12 24/08/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.98 | $767,681 | 21:57:09 24/08/2026 |
| 173 | Bitrue |
NEAR/USDT | $1.98 | $720,975 | 21:57:09 24/08/2026 |
| 174 | BitTap |
NEAR/USDT | $1.98 | $706,800 | 22:00:11 24/08/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.98 | $704,257 | 22:00:17 24/08/2026 |
| 176 | OKX |
NEAR/USDC | $1.98 | $683,731 | 21:56:53 24/08/2026 |
| 177 | XT.COM |
NEAR/USD | $1.98 | $678,524 | 21:57:42 24/08/2026 |
| 178 |  AlphaX |
NEAR/USDT | $1.98 | $669,870 | 22:00:17 24/08/2026 |
| 179 |  CRMClick |
NEAR/USDT | $1.98 | $594,148 | 22:00:10 24/08/2026 |
| 180 |  HTX |
NEAR/USDT | $1.98 | $593,984 | 21:59:24 24/08/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.99 | $551,632 | 21:51:07 24/08/2026 |
| 182 |  ApeX Omni |
NEAR/USDT | $1.98 | $551,630 | 22:00:16 24/08/2026 |
| 183 |  Bullish |
NEAR/USDC | $1.98 | $547,867 | 21:57:09 24/08/2026 |
| 184 |  Paribu |
NEAR/TRY | $1.98 | $545,201 | 21:59:24 24/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.98 | $539,174 | 21:57:08 24/08/2026 |
| 186 |  Coincall |
NEAR/USD | $1.98 | $523,774 | 22:00:15 24/08/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.99 | $500,515 | 22:00:15 24/08/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.98 | $484,498 | 21:57:09 24/08/2026 |
| 189 |  EdgeX |
NEAR/USDC | $1.99 | $481,018 | 22:03:16 24/08/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $1.98 | $472,000 | 21:58:23 24/08/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.99 | $467,172 | 21:51:07 24/08/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.98 | $467,090 | 22:00:12 24/08/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.98 | $467,071 | 22:00:12 24/08/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $1.98 | $458,956 | 21:59:23 24/08/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.98 | $433,149 | 22:00:07 24/08/2026 |
| 196 | OKX |
NEAR/USD | $1.98 | $419,346 | 21:56:24 24/08/2026 |
| 197 |  TxFlow |
NEAR/USDC | $1.98 | $406,048 | 22:00:29 24/08/2026 |
| 198 | Deepcoin |
NEAR/USDT | $1.98 | $351,480 | 21:57:07 24/08/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.98 | $341,361 | 21:57:15 24/08/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.98 | $339,584 | 21:57:08 24/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.92 | $302,289 | 21:51:07 24/08/2026 |
| 202 |  Grvt |
NEAR/USDT | $1.99 | $299,471 | 14:54:16 24/08/2026 |
| 203 | BingX |
NEAR/USDC | $1.98 | $287,803 | 21:57:08 24/08/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.98 | $286,367 | 22:00:13 24/08/2026 |
| 205 |  Tokocrypto |
NEAR/USDT | $1.98 | $264,340 | 21:57:08 24/08/2026 |
| 206 | HTX |
NEAR/USDT | $1.98 | $241,407 | 21:57:19 24/08/2026 |
| 207 |  Bitazza |
NEAR/USDT | $1.98 | $234,129 | 22:00:08 24/08/2026 |
| 208 | Cofinex |
NEAR/USD | $1.98 | $228,589 | 22:00:15 24/08/2026 |
| 209 | Binance |
NEAR/BTC | $1.98 | $210,585 | 21:56:42 24/08/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.98 | $187,119 | 21:57:09 24/08/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.98 | $184,802 | 21:57:08 24/08/2026 |
| 212 | Cofinex |
NEAR/USDC | $1.98 | $177,685 | 22:00:15 24/08/2026 |
| 213 | MEXC |
NEAR/USDC | $1.98 | $177,451 | 21:54:16 24/08/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $1.99 | $165,644 | 21:58:23 24/08/2026 |
| 215 | CoinEx |
NEAR/USDT | $1.98 | $163,358 | 21:59:53 24/08/2026 |
| 216 | LeveX |
NEAR/USDT | $1.98 | $146,799 | 22:00:09 24/08/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.98 | $146,678 | 21:57:09 24/08/2026 |
| 218 | OKX |
NEAR/EUR | $1.97 | $145,561 | 21:56:24 24/08/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $1.98 | $140,443 | 21:56:59 24/08/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $1.98 | $133,860 | 22:00:10 24/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.98 | $121,608 | 22:00:15 24/08/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $1.99 | $119,852 | 17:39:17 24/08/2026 |
| 223 |  MemeMax |
NEAR/USDC | $1.99 | $119,344 | 22:03:16 24/08/2026 |
| 224 |  Orderly |
NEAR/USDC | $1.97 | $119,322 | 22:03:15 24/08/2026 |
| 225 | BITmarkets |
NEAR/IDR | $1.98 | $107,545 | 22:00:12 24/08/2026 |
| 226 |  PrimeXBT |
NEAR/USDT | $1.98 | $101,046 | 22:00:16 24/08/2026 |
| 227 |  Koinpark |
NEAR/USDT | $1.98 | $97,032.34 | 22:00:07 24/08/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.98 | $91,708.47 | 21:54:12 24/08/2026 |
| 229 |  Binance.US |
NEAR/USDT | $1.99 | $87,368.36 | 21:59:53 24/08/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.99 | $86,263.93 | 22:03:15 24/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $84,795.09 | 21:50:59 24/08/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.99 | $81,544.32 | 21:54:16 24/08/2026 |
| 233 |  Coinstore |
NEAR/USDT | $1.98 | $80,703.13 | 22:00:07 24/08/2026 |
| 234 | Cofinex |
NEAR/USDT | $1.98 | $76,438.59 | 22:00:07 24/08/2026 |
| 235 | Bitfinex |
NEAR/USDT | $2.00 | $60,927.35 | 21:59:53 24/08/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.98 | $60,711.24 | 22:00:08 24/08/2026 |
| 237 |  WOO X |
NEAR/USDT | $1.99 | $60,190.12 | 21:45:15 24/08/2026 |
| 238 | CoinTR |
NEAR/TRY | $1.99 | $59,774.31 | 21:54:11 24/08/2026 |
| 239 | TxFlow |
NEAR/USDC | $1.98 | $59,549.11 | 22:00:18 24/08/2026 |
| 240 | Bybit |
NEAR/USDC | $1.99 | $56,895.74 | 21:54:08 24/08/2026 |
| 241 | Binance |
NEAR/BRL | $1.99 | $56,598.10 | 21:56:42 24/08/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.98 | $56,429.18 | 21:59:53 24/08/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.99 | $54,681.63 | 21:48:10 24/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.98 | $53,454.13 | 21:56:24 24/08/2026 |
| 245 |  Fillx |
NEAR/USDC | $1.97 | $52,786.69 | 22:03:15 24/08/2026 |
| 246 |  Foxbit |
NEAR/BRL | $1.98 | $49,648.04 | 21:54:07 24/08/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.99 | $49,335.37 | 21:54:53 24/08/2026 |
| 248 | OKX |
NEAR/TRY | $2.01 | $45,669.93 | 21:56:24 24/08/2026 |
| 249 | Binance |
NEAR/USD1 | $1.98 | $44,931.97 | 21:56:42 24/08/2026 |
| 250 |  Aevo |
NEAR/USD | $1.99 | $43,769.35 | 22:03:15 24/08/2026 |
| 251 |  Blynex |
NEAR/USDT | $1.98 | $43,291.24 | 21:57:07 24/08/2026 |
| 252 | MEXC |
NEAR/USDC | $1.99 | $42,806.61 | 21:48:10 24/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.98 | $38,691.08 | 22:00:12 24/08/2026 |
| 254 | TRIV |
NEAR/USDT | $1.98 | $38,690.04 | 22:00:12 24/08/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.98 | $37,873.87 | 22:00:16 24/08/2026 |
| 256 | Binance |
NEAR/EUR | $1.98 | $35,993.22 | 21:56:42 24/08/2026 |
| 257 |  Coinone |
NEAR/KRW | $1.95 | $33,205.65 | 21:59:24 24/08/2026 |
| 258 | PointPay |
NEAR/USDC | $1.99 | $27,834.51 | 21:57:08 24/08/2026 |
| 259 | Bitkub |
NEAR/USDT | $1.98 | $27,763.71 | 21:57:07 24/08/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $1.98 | $26,682.36 | 22:00:08 24/08/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.99 | $26,606.25 | 21:45:10 24/08/2026 |
| 262 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.91 | $25,697.61 | 14:27:11 23/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.04 | $22,628.25 | 22:00:16 24/08/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.98 | $22,001.52 | 21:54:53 24/08/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.98 | $20,982.43 | 22:01:29 24/08/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.98 | $20,968.18 | 22:00:16 24/08/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.98 | $20,705.08 | 22:00:10 24/08/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.98 | $20,703.96 | 22:00:11 24/08/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.98 | $19,390.85 | 22:00:12 24/08/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $1.98 | $16,691.11 | 21:57:08 24/08/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.97 | $16,418.29 | 22:00:08 24/08/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $1.98 | $15,369.97 | 21:57:08 24/08/2026 |
| 273 |  Indodax |
NEAR/IDR | $2.00 | $14,813.11 | 21:59:24 24/08/2026 |
| 274 |  Bitso |
NEAR/USD | $1.97 | $13,914.90 | 21:59:23 24/08/2026 |
| 275 | Koinpark |
NEAR/INR | $2.08 | $13,002.33 | 22:00:07 24/08/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.99 | $11,453.31 | 21:50:59 24/08/2026 |
| 277 | Gate |
NEAR/ETH | $1.98 | $10,985.33 | 21:56:54 24/08/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.98 | $8,825.57 | 21:59:53 24/08/2026 |
| 279 | BYDFi |
NEAR/USDC | $1.97 | $7,512.63 | 21:57:07 24/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.97 | $7,497.80 | 20:47:47 24/08/2026 |
| 281 |  ADEN |
NEAR/USDT | $1.99 | $7,027.56 | 22:03:56 24/08/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.98 | $6,059.26 | 21:57:13 24/08/2026 |
| 283 | CoinDCX |
NEAR/USDT | $1.98 | $6,024.68 | 22:00:16 24/08/2026 |
| 284 | Binance |
NEAR/U | $1.99 | $4,470.66 | 21:56:42 24/08/2026 |
| 285 |  WazirX |
NEAR/USDT | $1.99 | $4,275.62 | 22:00:12 24/08/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.98 | $3,757.27 | 21:57:09 24/08/2026 |
| 287 | Binance.US |
NEAR/USD | $2.01 | $3,607.80 | 21:59:53 24/08/2026 |
| 288 |  Paradex |
NEAR/USD | $2.00 | $3,495.41 | 22:00:15 24/08/2026 |
| 289 | Upbit |
NEAR/USDT | $2.13 | $3,256.79 | 21:56:23 24/08/2026 |
| 290 |  ZebPay |
NEAR/INR | $2.05 | $3,232.42 | 22:00:07 24/08/2026 |
| 291 | CoinEx |
NEAR/BTC | $1.98 | $2,585.61 | 21:59:53 24/08/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $1.98 | $2,223.56 | 21:57:08 24/08/2026 |
| 293 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 294 | Bitazza |
NEAR/THB | $2.00 | $1,813.02 | 22:00:08 24/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,516.32 | $1,721.52 | 21:32:35 24/08/2026 |
| 296 | BitMart |
NEAR/USDT | $1.98 | $1,057.78 | 22:00:08 24/08/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.98 | $1,045.36 | 21:57:13 24/08/2026 |
| 298 |  BitMEX |
NEAR/USDT | $1.96 | $988.80 | 21:57:16 24/08/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $1.98 | $854.76 | 22:00:12 24/08/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.98 | $732.57 | 22:00:11 24/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:12 24/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,456,434,630 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.