NEAR Protocol NEAR
Xếp hạng #46
04:43:00 08/02/2026
Giá NEAR Protocol (NEAR)
$1.08 -0.3%
0.00001553 BTC
28,810 VND
Thấp: $1.04
Cao: $1.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.08 | $188,875,925 | 04:06:16 08/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.08 | $118,229,190 | 04:09:17 08/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.09 | $103,047,812 | 03:54:16 08/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.08 | $95,492,594 | 04:06:07 08/02/2026 |
| 5 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.08 | $77,273,260 | 03:57:15 08/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.08 | $71,812,664 | 03:57:15 08/02/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.09 | $61,873,878 | 04:00:16 08/02/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,314,958 | 03:54:15 08/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.08 | $56,799,721 | 04:03:16 08/02/2026 |
| 11 |  OKX |
NEAR/USDT | $1.08 | $47,351,710 | 03:55:59 08/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.08 | $45,748,866 | 04:03:15 08/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.08 | $41,242,953 | 03:57:16 08/02/2026 |
| 14 |  NovaEx |
NEAR/USDT | $1.08 | $36,975,671 | 04:06:16 08/02/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.09 | $36,518,805 | 03:54:16 08/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.08 | $34,561,034 | 04:06:16 08/02/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.08 | $33,025,252 | 03:57:15 08/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.08 | $32,798,356 | 04:06:17 08/02/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.08 | $30,325,000 | 03:57:16 08/02/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.08 | $26,549,541 | 04:03:16 08/02/2026 |
| 21 | Binance |
NEAR/USDT | $1.08 | $26,409,347 | 03:56:54 08/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.08 | $26,141,710 | 03:45:15 08/02/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $1.08 | $21,128,833 | 03:57:17 08/02/2026 |
| 24 |  Hotcoin |
NEAR/USDT | $1.08 | $20,396,863 | 03:57:18 08/02/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.08 | $19,694,917 | 03:57:15 08/02/2026 |
| 26 | Batonex |
NEAR/USDT | $1.08 | $19,003,909 | 04:03:11 08/02/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.08 | $17,826,548 | 03:57:15 08/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.08 | $17,208,412 | 03:57:16 08/02/2026 |
| 29 | Binance |
NEAR/USDC | $1.09 | $17,135,256 | 03:54:16 08/02/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.08 | $15,624,936 | 04:06:15 08/02/2026 |
| 31 |  Websea |
NEAR/USDT | $1.08 | $15,589,203 | 04:03:17 08/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.08 | $15,303,810 | 04:03:17 08/02/2026 |
| 33 |  BingX |
NEAR/USDT | $1.08 | $14,907,943 | 03:57:17 08/02/2026 |
| 34 |  YEX |
NEAR/USDT | $1.09 | $14,748,279 | 03:54:17 08/02/2026 |
| 35 |  AscendEX |
NEAR/USDT | $1.08 | $14,303,961 | 03:57:15 08/02/2026 |
| 36 | Websea |
NEAR/USDT | $1.09 | $13,046,547 | 04:00:11 08/02/2026 |
| 37 |  4E |
NEAR/USDT | $1.08 | $13,044,455 | 04:03:09 08/02/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.09 | $12,884,961 | 03:54:16 08/02/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.08 | $12,867,011 | 04:06:17 08/02/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.09 | $12,812,985 | 03:57:16 08/02/2026 |
| 41 |  LBank |
NEAR/USDT | $1.08 | $12,252,390 | 03:57:15 08/02/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.08 | $11,396,287 | 03:57:10 08/02/2026 |
| 43 |  Bitrue |
NEAR/USDT | $1.08 | $11,394,013 | 03:57:17 08/02/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.08 | $10,943,898 | 03:57:15 08/02/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.08 | $10,736,837 | 04:06:07 08/02/2026 |
| 46 |  ASTX |
NEAR/USDT | $1.08 | $10,370,587 | 04:06:16 08/02/2026 |
| 47 |  BTSE |
NEAR/USDT | $1.08 | $9,872,998 | 03:54:15 08/02/2026 |
| 48 |  B2Z Exchange |
NEAR/USD | $1.08 | $9,720,625 | 04:06:15 08/02/2026 |
| 49 |  BITmarkets |
NEAR/USDT | $1.08 | $9,705,919 | 04:03:16 08/02/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.08 | $8,945,100 | 03:57:16 08/02/2026 |
| 51 | CoinW |
NEAR/USDT | $1.08 | $8,756,992 | 03:57:11 08/02/2026 |
| 52 |  AstralX |
NEAR/USDT | $1.08 | $8,722,767 | 04:03:11 08/02/2026 |
| 53 |  Azbit |
NEAR/USDT | $1.09 | $8,159,821 | 03:54:11 08/02/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.08 | $7,609,559 | 04:09:34 08/02/2026 |
| 55 |  KuCoin |
NEAR/USDT | $1.08 | $7,481,775 | 03:57:18 08/02/2026 |
| 56 | AstralX |
NEAR/USDT | $1.08 | $7,275,321 | 04:03:16 08/02/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.08 | $6,704,226 | 04:06:15 08/02/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.08 | $6,623,867 | 04:06:15 08/02/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.08 | $6,600,309 | 03:57:15 08/02/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.09 | $6,474,350 | 03:58:10 08/02/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.08 | $6,471,641 | 03:59:23 08/02/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.09 | $6,232,122 | 03:54:11 08/02/2026 |
| 63 |  UZX |
NEAR/USDT | $1.08 | $6,154,120 | 03:42:10 08/02/2026 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.08 | $6,136,599 | 04:06:09 08/02/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.08 | $5,646,623 | 03:57:16 08/02/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.09 | $5,528,096 | 03:57:09 08/02/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,395,214 | 04:03:07 08/02/2026 |
| 68 | Toobit |
NEAR/USDT | $1.08 | $5,350,932 | 03:57:08 08/02/2026 |
| 69 | LBank |
NEAR/USDT | $1.08 | $5,337,077 | 03:57:09 08/02/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.08 | $5,315,922 | 03:57:16 08/02/2026 |
| 71 | Binance |
NEAR/USD | $1.09 | $5,223,995 | 03:54:51 08/02/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.08 | $5,109,593 | 04:09:16 08/02/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.08 | $4,969,378 | 04:06:15 08/02/2026 |
| 74 | Binance |
NEAR/USDC | $1.08 | $4,865,092 | 03:56:54 08/02/2026 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.08 | $4,478,464 | 04:03:16 08/02/2026 |
| 76 |  Gate |
NEAR/USDT | $1.09 | $4,452,396 | 03:59:54 08/02/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.08 | $4,385,933 | 04:06:16 08/02/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.08 | $4,141,494 | 03:57:07 08/02/2026 |
| 79 | Echobit |
NEAR/USDT | $1.08 | $4,071,099 | 04:03:09 08/02/2026 |
| 80 | FameEX |
NEAR/USDT | $1.09 | $3,897,152 | 03:57:10 08/02/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.08 | $3,878,946 | 03:57:58 08/02/2026 |
| 82 |  KCEX |
NEAR/USDT | $1.08 | $3,796,924 | 03:57:15 08/02/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.09 | $3,736,243 | 03:51:11 08/02/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.08 | $3,721,036 | 03:57:17 08/02/2026 |
| 85 |  CrypFine |
NEAR/USDT | $1.08 | $3,720,023 | 04:06:07 08/02/2026 |
| 86 | Bybit |
NEAR/USDT | $1.09 | $3,563,118 | 03:54:11 08/02/2026 |
| 87 | BitMart |
NEAR/USDT | $1.08 | $3,337,301 | 03:57:07 08/02/2026 |
| 88 |  MEXC |
NEAR/USDT | $1.08 | $3,262,111 | 03:57:12 08/02/2026 |
| 89 |  XXKK |
NEAR/USDT | $1.08 | $3,254,900 | 04:06:07 08/02/2026 |
| 90 | Gate |
NEAR/USDT | $1.08 | $3,209,556 | 03:57:19 08/02/2026 |
| 91 | NovaEx |
NEAR/USDT | $1.08 | $3,199,785 | 04:06:07 08/02/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.08 | $3,045,700 | 03:56:59 08/02/2026 |
| 93 | BTSE |
NEAR/USDT | $1.09 | $3,006,394 | 03:54:07 08/02/2026 |
| 94 |  IBIT Global |
NEAR/USDT | $1.08 | $2,921,228 | 04:06:07 08/02/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.08 | $2,914,792 | 04:06:11 08/02/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.08 | $2,910,392 | 04:03:12 08/02/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.08 | $2,876,298 | 04:06:09 08/02/2026 |
| 98 | OKX |
NEAR/USDT | $1.09 | $2,874,617 | 03:56:23 08/02/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.08 | $2,863,178 | 04:06:16 08/02/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.09 | $2,700,270 | 04:00:09 08/02/2026 |
| 101 |  DeriW |
NEAR/USDT | $1.08 | $2,677,861 | 04:09:16 08/02/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.08 | $2,659,748 | 04:03:19 08/02/2026 |
| 103 | BTCC |
NEAR/USDT | $1.09 | $2,642,133 | 03:57:08 08/02/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.08 | $2,633,565 | 03:57:18 08/02/2026 |
| 105 |  Dmex |
NEAR/USD | $1.08 | $2,546,092 | 04:09:15 08/02/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.08 | $2,517,015 | 04:03:15 08/02/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.08 | $2,428,221 | 04:06:11 08/02/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.08 | $2,424,291 | 04:03:12 08/02/2026 |
| 109 | NovaEx |
NEAR/USD | $1.08 | $2,412,551 | 04:06:16 08/02/2026 |
| 110 | EagleX |
NEAR/USDT | $1.08 | $2,388,159 | 04:06:07 08/02/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.09 | $2,369,398 | 03:56:53 08/02/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.08 | $2,357,816 | 03:57:07 08/02/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.08 | $2,330,612 | 03:57:07 08/02/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.08 | $2,324,977 | 03:51:13 08/02/2026 |
| 115 | AscendEX |
NEAR/USDT | $1.09 | $2,240,398 | 03:57:08 08/02/2026 |
| 116 |  MGBX |
NEAR/USDT | $1.08 | $2,220,454 | 04:03:11 08/02/2026 |
| 117 |  HTX |
NEAR/USDT | $1.08 | $2,169,318 | 03:59:54 08/02/2026 |
| 118 |  CRMClick |
NEAR/USDT | $1.08 | $2,168,808 | 03:57:08 08/02/2026 |
| 119 |  Grvt |
NEAR/USDT | $1.08 | $2,166,544 | 04:00:16 08/02/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.08 | $2,105,836 | 03:57:08 08/02/2026 |
| 121 |  Hyperliquid |
NEAR/USD | $1.08 | $2,090,733 | 03:57:26 08/02/2026 |
| 122 | Phemex |
NEAR/USDT | $1.08 | $2,087,289 | 03:57:13 08/02/2026 |
| 123 | MEXC |
NEAR/USDC | $1.08 | $1,989,520 | 03:57:16 08/02/2026 |
| 124 | 4E |
NEAR/USDT | $1.08 | $1,989,399 | 04:03:15 08/02/2026 |
| 125 | Bitget |
NEAR/USDT | $1.09 | $1,909,105 | 03:54:07 08/02/2026 |
| 126 |  SunX |
NEAR/USDT | $1.08 | $1,908,340 | 04:03:12 08/02/2026 |
| 127 |  Millionero |
NEAR/USDT | $1.08 | $1,867,471 | 04:06:07 08/02/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.08 | $1,776,414 | 04:03:13 08/02/2026 |
| 129 | YEX |
NEAR/USD | $1.09 | $1,753,420 | 03:54:17 08/02/2026 |
| 130 | BingX |
NEAR/USDT | $1.09 | $1,715,778 | 03:54:12 08/02/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.09 | $1,708,450 | 03:57:10 08/02/2026 |
| 132 |  Backpack Exchange |
NEAR/USDC | $1.08 | $1,560,543 | 03:57:16 08/02/2026 |
| 133 | KTX |
NEAR/USDT | $1.08 | $1,522,371 | 04:06:07 08/02/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.08 | $1,484,025 | 03:57:10 08/02/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.08 | $1,366,022 | 03:57:07 08/02/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.08 | $1,317,969 | 03:57:08 08/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.08 | $1,209,460 | 04:03:08 08/02/2026 |
| 138 | BVOX |
NEAR/USDT | $1.08 | $1,205,899 | 03:57:08 08/02/2026 |
| 139 |  BitKan |
NEAR/USDT | $1.08 | $1,187,294 | 04:06:10 08/02/2026 |
| 140 | Millionero |
NEAR/USDT | $1.08 | $1,146,893 | 04:06:15 08/02/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.08 | $1,082,217 | 03:57:11 08/02/2026 |
| 142 |  Deepcoin |
NEAR/USDT | $1.08 | $1,075,096 | 03:57:15 08/02/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.08 | $1,027,439 | 04:03:12 08/02/2026 |
| 144 | HTX |
NEAR/USDT | $1.08 | $990,833 | 03:57:16 08/02/2026 |
| 145 | CRMClick |
NEAR/USDT | $1.08 | $990,828 | 03:57:15 08/02/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.08 | $930,976 | 03:45:11 08/02/2026 |
| 147 | BitbabyExchange |
NEAR/USDC | $1.08 | $861,648 | 04:03:16 08/02/2026 |
| 148 |  SunX |
NEAR/USDT | $1.08 | $859,733 | 04:09:17 08/02/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.08 | $854,615 | 04:03:12 08/02/2026 |
| 150 | Bitunix |
NEAR/USDC | $1.08 | $832,710 | 03:57:16 08/02/2026 |
| 151 | TruBit Pro Exchange |
NEAR/USDT | $1.08 | $816,697 | 04:03:08 08/02/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.09 | $730,955 | 03:57:10 08/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.09 | $728,153 | 03:54:11 08/02/2026 |
| 154 | KCEX |
NEAR/USDT | $1.08 | $721,512 | 03:57:10 08/02/2026 |
| 155 |  EdgeX |
NEAR/USD | $1.08 | $704,838 | 04:09:15 08/02/2026 |
| 156 |  EXMO.ME |
NEAR/USDT | $1.08 | $674,577 | 04:03:10 08/02/2026 |
| 157 |  EXMO |
NEAR/USDT | $1.09 | $674,447 | 03:57:07 08/02/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $1.08 | $632,989 | 04:06:15 08/02/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.08 | $628,881 | 03:57:07 08/02/2026 |
| 160 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.08 | $563,837 | 04:06:07 08/02/2026 |
| 162 |  Kraken |
NEAR/USD | $1.09 | $539,672 | 03:59:54 08/02/2026 |
| 163 |  Bit2Me |
NEAR/USDC | $1.08 | $535,216 | 03:57:11 08/02/2026 |
| 164 | WhiteBIT |
NEAR/EUR | $1.08 | $521,354 | 03:57:10 08/02/2026 |
| 165 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.10 | $490,436 | 03:59:54 08/02/2026 |
| 167 | XT.COM |
NEAR/USDC | $1.08 | $486,437 | 03:57:08 08/02/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.08 | $475,426 | 03:57:07 08/02/2026 |
| 169 |  WEEX |
NEAR/USDC | $1.08 | $473,777 | 03:57:08 08/02/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.08 | $473,741 | 03:45:11 08/02/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.08 | $441,740 | 04:06:16 08/02/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.08 | $432,425 | 04:03:09 08/02/2026 |
| 173 | BitTap |
NEAR/USDT | $1.08 | $429,556 | 04:06:07 08/02/2026 |
| 174 | Gate |
NEAR/USDC | $1.08 | $380,102 | 03:56:54 08/02/2026 |
| 175 |  Pionex |
NEAR/USDT | $1.08 | $379,093 | 03:57:17 08/02/2026 |
| 176 |  Bitcoiva |
NEAR/USDT | $1.09 | $378,593 | 04:03:09 08/02/2026 |
| 177 | WEEX |
NEAR/USDT | $1.08 | $371,227 | 03:57:08 08/02/2026 |
| 178 | BloFin |
NEAR/USDT | $1.09 | $369,428 | 03:54:16 08/02/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.08 | $364,383 | 03:57:07 08/02/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.08 | $364,381 | 04:03:16 08/02/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.09 | $364,362 | 04:03:11 08/02/2026 |
| 182 | Bitcastle |
NEAR/USDT | $1.08 | $358,278 | 04:03:18 08/02/2026 |
| 183 | BingX |
NEAR/USDC | $1.09 | $337,816 | 03:54:12 08/02/2026 |
| 184 |  TGEX |
NEAR/USDT | $1.08 | $326,501 | 04:00:19 08/02/2026 |
| 185 | Kraken |
NEAR/EUR | $1.09 | $291,090 | 03:59:25 08/02/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.09 | $286,028 | 03:54:09 08/02/2026 |
| 187 | Bit2Me |
NEAR/EUR | $1.09 | $280,164 | 03:57:11 08/02/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.08 | $264,017 | 04:09:16 08/02/2026 |
| 189 | EXMO |
NEAR/USD | $1.14 | $250,372 | 03:57:07 08/02/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.09 | $243,984 | 03:59:23 08/02/2026 |
| 191 | Cofinex |
NEAR/USDC | $1.08 | $243,375 | 04:06:17 08/02/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.08 | $242,388 | 03:57:14 08/02/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.08 | $241,581 | 04:06:08 08/02/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.09 | $239,357 | 03:57:10 08/02/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.08 | $232,560 | 04:06:11 08/02/2026 |
| 196 | BITmarkets |
NEAR/USDC | $1.08 | $232,379 | 04:03:12 08/02/2026 |
| 197 |  Coincall |
NEAR/USD | $1.08 | $216,581 | 04:09:15 08/02/2026 |
| 198 | MEXC |
NEAR/USDC | $1.08 | $198,063 | 03:57:12 08/02/2026 |
| 199 | Pionex |
NEAR/USDT | $1.08 | $197,935 | 03:57:08 08/02/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.08 | $196,538 | 04:03:16 08/02/2026 |
| 201 |  Fastex |
NEAR/USDT | $1.08 | $193,954 | 03:57:08 08/02/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $1.08 | $190,316 | 03:57:15 08/02/2026 |
| 203 |  BitMEX |
NEAR/USDT | $1.08 | $183,971 | 03:57:18 08/02/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.08 | $176,982 | 03:57:10 08/02/2026 |
| 205 | Binance |
NEAR/TRY | $1.08 | $175,462 | 03:56:54 08/02/2026 |
| 206 |  Picol |
NEAR/USDT | $1.08 | $173,537 | 04:03:08 08/02/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.08 | $164,558 | 04:03:11 08/02/2026 |
| 208 | BYDFi |
NEAR/USDC | $1.08 | $160,960 | 04:03:16 08/02/2026 |
| 209 | Cofinex |
NEAR/USD | $1.08 | $152,607 | 04:06:17 08/02/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.08 | $147,127 | 03:48:11 08/02/2026 |
| 211 | BitMEX |
NEAR/USD | $1.08 | $138,439 | 03:57:18 08/02/2026 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.08 | $137,788 | 03:59:53 08/02/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.08 | $137,700 | 04:06:07 08/02/2026 |
| 214 |  Lighter |
NEAR/USDC | $1.08 | $135,751 | 03:57:15 08/02/2026 |
| 215 |  ONUS Pro |
NEAR/VNDC | $1.09 | $122,336 | 03:54:11 08/02/2026 |
| 216 | ONUS Pro |
NEAR/VNDC | $1.09 | $111,207 | 03:54:16 08/02/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.08 | $110,639 | 03:57:14 08/02/2026 |
| 218 |  Extended |
NEAR/USD | $1.08 | $107,274 | 04:09:16 08/02/2026 |
| 219 |  Delta Exchange |
NEAR/USDT | $1.08 | $102,255 | 04:06:16 08/02/2026 |
| 220 | LeveX |
NEAR/USDC | $1.08 | $87,108.68 | 04:06:16 08/02/2026 |
| 221 | Binance |
NEAR/EUR | $1.09 | $87,051.53 | 03:56:54 08/02/2026 |
| 222 |  Pacifica |
NEAR/USD | $1.08 | $84,918.72 | 04:09:15 08/02/2026 |
| 223 | Binance |
NEAR/BTC | $1.08 | $80,873.11 | 03:56:54 08/02/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.09 | $80,385.52 | 03:57:10 08/02/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.08 | $77,543.53 | 03:48:11 08/02/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.08 | $67,197.66 | 04:06:10 08/02/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.09 | $66,912.22 | 03:59:53 08/02/2026 |
| 228 | LeveX |
NEAR/USDT | $1.08 | $65,267.71 | 04:06:09 08/02/2026 |
| 229 | ONUS Pro |
NEAR/USDT | $1.09 | $65,208.36 | 03:54:16 08/02/2026 |
| 230 |  Bullish |
NEAR/USDC | $1.07 | $65,175.45 | 04:03:13 08/02/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.09 | $63,996.89 | 03:57:17 08/02/2026 |
| 232 | PointPay |
NEAR/USDC | $1.08 | $62,151.79 | 03:57:08 08/02/2026 |
| 233 |  Aster |
NEAR/USDT | $1.08 | $60,643.28 | 03:54:15 08/02/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.08 | $59,225.64 | 04:06:10 08/02/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.08 | $57,977.47 | 03:57:53 08/02/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.08 | $52,160.60 | 04:03:11 08/02/2026 |
| 237 |  Orderly |
NEAR/USDC | $1.08 | $50,776.82 | 04:09:16 08/02/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.08 | $42,430.26 | 03:56:59 08/02/2026 |
| 239 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.09 | $41,774.04 | 03:52:59 08/02/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.08 | $40,045.01 | 04:06:07 08/02/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.09 | $38,408.95 | 03:59:23 08/02/2026 |
| 242 | EXMO |
NEAR/USDC | $1.08 | $35,827.49 | 03:57:07 08/02/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $1.08 | $35,790.18 | 04:03:10 08/02/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.08 | $32,755.59 | 03:57:53 08/02/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.08 | $32,387.09 | 03:57:07 08/02/2026 |
| 246 |  Bitso |
NEAR/USD | $1.08 | $30,927.59 | 03:59:53 08/02/2026 |
| 247 |  Paradex |
NEAR/USD | $1.08 | $29,466.72 | 04:09:15 08/02/2026 |
| 248 | Binance |
NEAR/BRL | $1.09 | $28,306.71 | 03:56:54 08/02/2026 |
| 249 | OKX |
NEAR/USD | $1.08 | $26,925.48 | 03:56:53 08/02/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.08 | $25,584.08 | 04:06:07 08/02/2026 |
| 251 | Binance |
NEAR/JPY | $1.08 | $25,481.87 | 03:56:54 08/02/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $1.09 | $24,153.37 | 04:10:18 08/02/2026 |
| 253 | Bitget |
NEAR/EUR | $1.09 | $22,955.29 | 03:54:07 08/02/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.09 | $22,403.81 | 03:59:23 08/02/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $1.08 | $21,058.89 | 04:00:12 08/02/2026 |
| 256 | Gate |
NEAR/ETH | $1.08 | $20,436.26 | 03:59:54 08/02/2026 |
| 257 |  Binance TH |
NEAR/USDT | $1.08 | $20,184.72 | 03:57:10 08/02/2026 |
| 258 | BYDFi |
NEAR/USDC | $1.08 | $19,303.81 | 03:57:07 08/02/2026 |
| 259 | Bybit |
NEAR/USDC | $1.08 | $16,670.67 | 03:54:11 08/02/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.08 | $15,328.84 | 03:33:11 08/02/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.08 | $13,274.86 | 03:57:08 08/02/2026 |
| 262 | CoinEx |
NEAR/USDC | $1.08 | $12,700.72 | 03:59:23 08/02/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.09 | $12,289.74 | 03:57:07 08/02/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.09 | $12,279.22 | 04:03:11 08/02/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $1.09 | $12,066.73 | 03:57:13 08/02/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.09 | $11,627.47 | 04:03:07 08/02/2026 |
| 267 |  TRIV |
NEAR/IDR | $1.09 | $10,419.99 | 04:06:10 08/02/2026 |
| 268 | TRIV |
NEAR/USDT | $1.08 | $10,419.60 | 04:06:10 08/02/2026 |
| 269 | Qmall Exchange |
NEAR/UAH | $2.99 | $9,742.30 | 04:03:12 08/02/2026 |
| 270 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.19 | $7,640.72 | 04:00:09 08/02/2026 |
| 272 | ONUS Pro |
NEAR/USDT | $1.09 | $7,597.39 | 03:54:11 08/02/2026 |
| 273 | Bitget |
NEAR/USDC | $1.08 | $6,909.56 | 03:54:07 08/02/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.08 | $6,700.15 | 04:03:08 08/02/2026 |
| 275 |  Gate US |
NEAR/USDT | $1.08 | $6,569.63 | 04:06:07 08/02/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.08 | $6,474.68 | 03:59:53 08/02/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.08 | $6,223.25 | 03:59:23 08/02/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $1.08 | $6,072.77 | 04:06:07 08/02/2026 |
| 279 | Dex-Trade |
NEAR/BTC | $1.08 | $5,514.96 | 03:57:07 08/02/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $1.08 | $5,414.39 | 04:06:07 08/02/2026 |
| 281 | Koinpark |
NEAR/INR | $1.18 | $5,259.24 | 04:06:07 08/02/2026 |
| 282 |  Tebbit |
NEAR/USDT | $1.08 | $4,523.40 | 04:06:16 08/02/2026 |
| 283 |  Remitano |
NEAR/USDT | $1.08 | $3,548.50 | 04:03:10 08/02/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.09 | $3,167.51 | 04:06:10 08/02/2026 |
| 285 | Bitazza |
NEAR/THB | $1.10 | $2,830.20 | 04:06:08 08/02/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.11 | $2,440.43 | 03:59:53 08/02/2026 |
| 287 |  FIXT |
NEAR/USDT | $1.08 | $2,196.85 | 04:09:15 08/02/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.09 | $1,972.89 | 04:06:08 08/02/2026 |
| 289 | Upbit |
NEAR/BTC | $1.04 | $1,828.31 | 03:56:53 08/02/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.08 | $1,730.04 | 03:59:54 08/02/2026 |
| 291 |  CEX.IO |
NEAR/USD | $1.09 | $1,418.72 | 03:57:08 08/02/2026 |
| 292 |  WOO X |
NEAR/USDT | $1.08 | $1,274.72 | 03:57:10 08/02/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.07 | $1,264.28 | 03:59:53 08/02/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.17 | $891.87 | 04:03:09 08/02/2026 |
| 295 |  Tokocrypto |
NEAR/USDT | $1.08 | $821.55 | 03:57:08 08/02/2026 |
| 296 |  Flipster |
NEAR/USDT | $1.08 | $819.40 | 04:03:16 08/02/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.09 | $788.00 | 03:52:59 08/02/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.09 | $678.30 | 03:12:47 08/02/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.08 | $617.20 | 04:06:07 08/02/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.09 | $573.04 | 04:06:10 08/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,875,925 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.