Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,652,696,566,982 Khối lượng (24h): $172,651,146,800 Thị phần: BTC: 60.6%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 05:13:00 05/05/2026
Giá NEAR Protocol (NEAR)
$1.28 0.37%
0.00001599 BTC 34,262 VND
Thấp: $1.25 Cao: $1.31

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEAR/USDT $1.28 $2,899,035,391 04:54:15 05/05/2026
2 SunX SunX NEAR/USDT $1.28 $599,322,697 05:00:10 05/05/2026
3 Binance Binance NEAR/USDT $1.28 $96,749,830 04:54:16 05/05/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,336,814 04:57:15 05/05/2026
5 KTX KTX NEAR/USDT $1.28 $56,951,757 05:00:15 05/05/2026
6 Ju.com Ju.com NEAR/USDT $1.28 $56,889,707 04:57:16 05/05/2026
7 Bybit Bybit NEAR/USDT $1.28 $46,495,967 04:54:16 05/05/2026
8 BingX BingX NEAR/USDT $1.28 $45,404,225 04:57:16 05/05/2026
9 KuCoin KuCoin NEAR/USDT $1.28 $43,691,954 04:56:23 05/05/2026
10 FameEX FameEX NEAR/USDT $1.28 $38,464,143 04:57:20 05/05/2026
11 BTCC BTCC NEAR/USDT $1.28 $37,304,209 04:57:15 05/05/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.28 $32,415,200 04:57:15 05/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.28 $32,100,862 05:00:15 05/05/2026
14 BVOX BVOX NEAR/USDT $1.28 $32,050,140 04:57:15 05/05/2026
15 CEEX exchange CEEX exchange NEAR/USDT $1.28 $31,326,906 05:00:12 05/05/2026
16 LBank LBank NEAR/USDT $1.28 $30,832,389 04:57:16 05/05/2026
17 BiKing BiKing NEAR/USDT $1.28 $29,665,839 04:57:17 05/05/2026
18 Batonex Batonex NEAR/USDT $1.28 $28,859,862 05:00:16 05/05/2026
19 CoinW CoinW NEAR/USDT $1.28 $28,095,434 04:57:17 05/05/2026
20 Echobit Echobit NEAR/USDT $1.28 $26,611,500 04:57:16 05/05/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.28 $25,585,737 04:54:15 05/05/2026
22 BTSE BTSE NEAR/USDT $1.28 $22,220,467 04:54:15 05/05/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $21,414,783 05:00:15 05/05/2026
24 BITmarkets BITmarkets NEAR/USDT $1.28 $21,399,055 05:00:15 05/05/2026
25 AstralX AstralX NEAR/USDT $1.28 $19,470,045 04:57:09 05/05/2026
26 Tapbit Tapbit NEAR/USDT $1.28 $19,140,939 04:57:15 05/05/2026
27 Toobit Toobit NEAR/USDT $1.28 $17,868,419 04:57:16 05/05/2026
28 Ourbit Ourbit NEAR/USDT $1.28 $16,829,196 04:57:15 05/05/2026
29 Binance Binance NEAR/USDT $1.28 $15,491,998 04:56:54 05/05/2026
30 BitMart BitMart NEAR/USDT $1.28 $15,219,670 04:57:16 05/05/2026
31 Websea Websea NEAR/USDT $1.28 $14,901,274 04:57:17 05/05/2026
32 Batonex Batonex NEAR/USDT $1.28 $14,515,758 05:00:10 05/05/2026
33 Zoomex Zoomex NEAR/USDT $1.28 $13,956,622 04:57:16 05/05/2026
34 Bitget Bitget NEAR/USDT $1.28 $13,752,139 04:54:16 05/05/2026
35 Cofinex Cofinex NEAR/USDT $1.28 $13,501,216 05:00:17 05/05/2026
36 Hotcoin Hotcoin NEAR/USDT $1.28 $13,485,680 04:57:20 05/05/2026
37 CrypFine CrypFine NEAR/USDT $1.28 $11,723,329 04:57:15 05/05/2026
38 MEXC MEXC NEAR/USDT $1.28 $10,273,020 04:57:15 05/05/2026
39 AscendEX AscendEX NEAR/USDT $1.28 $10,256,831 04:57:15 05/05/2026
40 Azbit Azbit NEAR/USDT $1.29 $9,415,218 04:57:10 05/05/2026
41 DigiFinex DigiFinex NEAR/USDT $1.28 $9,163,820 05:00:15 05/05/2026
42 NovaEx NovaEx NEAR/USDT $1.28 $8,293,273 05:00:16 05/05/2026
43 BTCC BTCC NEAR/USDT $1.28 $7,748,749 04:57:12 05/05/2026
44 4E 4E NEAR/USDT $1.28 $7,686,473 05:00:07 05/05/2026
45 CoinW CoinW NEAR/USDT $1.29 $7,616,335 04:57:07 05/05/2026
46 OneBullEx OneBullEx NEAR/USDT $1.28 $7,200,388 05:00:28 05/05/2026
47 Websea Websea NEAR/USDT $1.28 $5,745,725 04:57:12 05/05/2026
48 EagleX EagleX NEAR/USDT $1.28 $5,654,340 05:00:15 05/05/2026
49 YUBIT YUBIT NEAR/USDT $1.28 $5,629,174 04:57:15 05/05/2026
50 KuCoin KuCoin NEAR/USDT $1.28 $5,513,702 04:54:18 05/05/2026
51 Bibox Bibox NEAR/USDT $2.19 $5,397,356 05:00:11 05/05/2026
52 AstralX AstralX NEAR/USDT $1.28 $5,272,286 04:57:15 05/05/2026
53 LBank LBank NEAR/USDT $1.28 $5,134,902 04:57:12 05/05/2026
54 EasiCoin EasiCoin NEAR/USDT $1.28 $5,094,119 05:00:16 05/05/2026
55 Bitbaby Bitbaby NEAR/USDT $1.28 $5,023,381 04:57:16 05/05/2026
56 OneEx OneEx NEAR/USDT $1.28 $4,960,240 05:00:16 05/05/2026
57 ApeX Omni ApeX Omni NEAR/USDT $1.28 $4,644,304 05:03:16 05/05/2026
58 FameEX FameEX NEAR/USDT $1.28 $4,497,128 04:57:11 05/05/2026
59 Hotcoin Hotcoin NEAR/USDT $1.28 $4,456,830 04:57:12 05/05/2026
60 BitradeX BitradeX NEAR/USDT $1.28 $4,401,416 04:57:07 05/05/2026
61 Hyperliquid Hyperliquid NEAR/USD $1.28 $4,383,173 04:57:26 05/05/2026
62 Binance Binance NEAR/USDC $1.28 $4,350,864 04:54:16 05/05/2026
63 BlockFin BlockFin NEAR/USDT $1.28 $4,329,632 04:57:15 05/05/2026
64 Bitunix Bitunix NEAR/USDT $1.28 $4,204,976 04:57:15 05/05/2026
65 Bybit Bybit NEAR/USDT $1.29 $4,184,581 04:54:11 05/05/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,262 05:00:17 05/05/2026
67 KCEX KCEX NEAR/USDT $1.28 $3,802,013 04:57:15 05/05/2026
68 HTX HTX NEAR/USDT $1.28 $3,698,379 04:59:54 05/05/2026
69 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.28 $3,613,551 05:00:15 05/05/2026
70 UZX UZX NEAR/USDT $1.28 $3,594,364 04:54:11 05/05/2026
71 Ju.com Ju.com NEAR/USDT $1.28 $3,551,261 04:57:12 05/05/2026
72 Toobit Toobit NEAR/USDT $1.28 $3,517,523 04:57:11 05/05/2026
73 Poloniex Poloniex NEAR/USDT $1.28 $3,488,540 04:59:53 05/05/2026
74 YUBIT YUBIT NEAR/USDT $1.28 $3,464,249 04:57:07 05/05/2026
75 Phemex Phemex NEAR/USDT $1.28 $3,449,061 04:57:17 05/05/2026
76 EagleX EagleX NEAR/USDT $1.28 $3,424,167 05:00:07 05/05/2026
77 SuperEx SuperEx NEAR/USDT $1.28 $3,381,713 04:54:09 05/05/2026
78 BITmarkets BITmarkets NEAR/USD $1.28 $3,380,452 05:00:12 05/05/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $3,372,985 05:00:12 05/05/2026
80 BitMart BitMart NEAR/USDT $1.28 $3,261,624 04:57:12 05/05/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $1.28 $3,219,896 05:00:10 05/05/2026
82 OKX OKX NEAR/USDT $1.28 $3,197,493 04:56:54 05/05/2026
83 Gems Trade Gems Trade NEAR/USDT $1.28 $3,184,788 05:00:13 05/05/2026
84 BITmarkets BITmarkets NEAR/USDT $1.28 $3,034,842 05:00:12 05/05/2026
85 B2Z Exchange B2Z Exchange NEAR/USDT $1.28 $3,034,309 05:00:12 05/05/2026
86 BTSE BTSE NEAR/USDT $1.28 $3,021,259 04:54:07 05/05/2026
87 BlockFin BlockFin NEAR/USDT $1.28 $2,835,426 04:57:07 05/05/2026
88 BitTap BitTap NEAR/USDT $1.28 $2,786,607 05:00:20 05/05/2026
89 Upbit Upbit NEAR/KRW $1.29 $2,751,054 04:56:53 05/05/2026
90 WEEX WEEX NEAR/USDT $1.28 $2,408,461 04:57:16 05/05/2026
91 Millionero Millionero NEAR/USDT $1.28 $2,339,888 05:00:15 05/05/2026
92 CrypFine CrypFine NEAR/USDT $1.28 $2,334,697 04:57:07 05/05/2026
93 NovaEx NovaEx NEAR/USDT $1.28 $2,285,680 05:00:10 05/05/2026
94 AscendEX AscendEX NEAR/USDT $1.29 $2,271,025 04:57:11 05/05/2026
95 Millionero Millionero NEAR/USDT $1.28 $2,213,521 05:00:07 05/05/2026
96 EVEDEX EVEDEX NEAR/USD $1.28 $2,166,705 05:03:15 05/05/2026
97 Coinbase Exchange Coinbase Exchange NEAR/USD $1.29 $2,039,340 04:56:59 05/05/2026
98 Dmex Dmex NEAR/USD $1.28 $1,945,596 05:03:16 05/05/2026
99 Phemex Phemex NEAR/USDT $1.28 $1,857,022 04:57:12 05/05/2026
100 Gate Gate NEAR/USDT $1.28 $1,848,842 04:54:19 05/05/2026
101 Hibt Hibt NEAR/USDT $1.28 $1,834,083 04:54:10 05/05/2026
102 Binance Binance NEAR/USDC $1.29 $1,777,345 04:56:54 05/05/2026
103 Echobit Echobit NEAR/USDT $1.28 $1,774,764 04:57:12 05/05/2026
104 NovaEx NovaEx NEAR/USD $1.28 $1,739,475 05:00:16 05/05/2026
105 BloFin BloFin NEAR/USDT $1.28 $1,698,737 04:51:11 05/05/2026
106 Bitget Bitget NEAR/USDT $1.29 $1,611,551 04:54:12 05/05/2026
107 ASTX ASTX NEAR/USDT $1.28 $1,536,771 05:00:12 05/05/2026
108 Tapbit Tapbit NEAR/USDT $1.28 $1,413,300 04:57:07 05/05/2026
109 DigiFinex DigiFinex NEAR/USDT $1.28 $1,397,888 05:00:11 05/05/2026
110 AlphaX AlphaX NEAR/USDT $1.28 $1,375,986 05:00:15 05/05/2026
111 IBIT Global IBIT Global NEAR/USDT $1.28 $1,317,391 05:00:10 05/05/2026
112 Bitcastle Bitcastle NEAR/USDT $1.28 $1,299,533 05:00:19 05/05/2026
113 SunX SunX NEAR/USDT $1.34 $1,266,591 05:03:17 05/05/2026
114 Binance Binance NEAR/USD $1.28 $1,266,551 04:54:51 05/05/2026
115 XT.COM XT.COM NEAR/USDT $1.28 $1,236,549 04:57:12 05/05/2026
116 idax exchange idax exchange NEAR/USDT $1.28 $1,202,958 05:00:18 05/05/2026
117 WHXEX WHXEX NEAR/USDT $1.28 $1,202,762 04:57:16 05/05/2026
118 BVOX BVOX NEAR/USDT $1.28 $1,106,048 04:57:11 05/05/2026
119 BitKan BitKan NEAR/USDT $1.28 $1,101,205 05:00:12 05/05/2026
120 BloFin BloFin NEAR/USDT $1.28 $1,021,881 04:48:17 05/05/2026
121 Bitcastle Bitcastle NEAR/USDT $1.28 $986,348 05:00:12 05/05/2026
122 Biconomy.com Biconomy.com NEAR/USDT $1.28 $920,683 04:54:08 05/05/2026
123 Gate Gate NEAR/USDT $1.28 $918,530 04:56:54 05/05/2026
124 Ourbit Ourbit NEAR/USDT $1.29 $891,336 04:54:07 05/05/2026
125 Grvt Grvt NEAR/USDT $1.28 $884,905 05:00:17 05/05/2026
126 YEX YEX NEAR/USD $1.28 $873,976 05:00:16 05/05/2026
127 BingX BingX NEAR/USDT $1.28 $860,170 04:57:11 05/05/2026
128 AllinX AllinX NEAR/USDT $1.28 $784,641 05:00:12 05/05/2026
129 MGBX MGBX NEAR/USDT $1.28 $775,668 04:57:08 05/05/2026
130 Kraken Kraken NEAR/USD $1.28 $738,860 04:59:58 05/05/2026
131 Pionex Pionex NEAR/USDT $1.28 $737,098 04:57:16 05/05/2026
132 Bitbaby Bitbaby NEAR/USDT $1.28 $710,318 04:57:07 05/05/2026
133 EXMO EXMO NEAR/USDT $1.28 $696,268 04:54:10 05/05/2026
134 EXMO.ME EXMO.ME NEAR/USDT $1.28 $687,653 05:00:09 05/05/2026
135 MEXC MEXC NEAR/USDT $1.28 $676,882 04:57:07 05/05/2026
136 XXKK XXKK NEAR/USDT $1.29 $663,152 04:54:08 05/05/2026
137 Bitrue Bitrue NEAR/USDT $1.28 $628,236 04:57:17 05/05/2026
138 BiFinance BiFinance NEAR/USDT $1.28 $608,233 04:57:12 05/05/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.28 $588,141 04:57:10 05/05/2026
140 Bit2Me Bit2Me NEAR/EUR $1.28 $539,273 04:57:07 05/05/2026
141 Kraken Kraken NEAR/EUR $1.28 $530,072 04:59:58 05/05/2026
142 Biconomy.com Biconomy.com NEAR/USDC $1.28 $516,257 04:54:08 05/05/2026
143 Bitunix Bitunix NEAR/USDT $1.28 $511,527 04:57:10 05/05/2026
144 HTX HTX NEAR/USDT $1.28 $485,331 04:57:16 05/05/2026
145 Extended Extended NEAR/USD $1.28 $482,114 05:03:16 05/05/2026
146 EasiCoin EasiCoin NEAR/USDT $1.28 $453,236 05:00:07 05/05/2026
147 Koinbay Koinbay NEAR/USDT $1.28 $451,302 04:57:12 05/05/2026
148 Lighter Lighter NEAR/USDC $1.28 $449,607 04:57:15 05/05/2026
149 4E 4E NEAR/USDT $1.28 $448,227 05:00:15 05/05/2026
150 LeveX LeveX NEAR/USDT $1.28 $420,859 05:00:15 05/05/2026
151 PointPay PointPay NEAR/USDT $1.28 $419,252 04:57:07 05/05/2026
152 MEXC MEXC NEAR/USDC $1.28 $403,089 04:57:15 05/05/2026
153 BitTap BitTap NEAR/USDT $1.28 $394,268 04:57:07 05/05/2026
154 BYDFi BYDFi NEAR/USDT $1.28 $389,101 05:00:10 05/05/2026
155 Dex-Trade Dex-Trade NEAR/USDT $1.29 $354,891 04:57:11 05/05/2026
156 Gleec BTC Gleec BTC NEAR/USDT $1.28 $349,277 05:00:07 05/05/2026
157 HitBTC HitBTC NEAR/USDT $1.28 $349,272 05:00:11 05/05/2026
158 CoinTR CoinTR NEAR/USDT $1.28 $348,609 04:57:07 05/05/2026
159 PrimeXBT PrimeXBT NEAR/USDT $1.28 $347,838 05:00:15 05/05/2026
160 FMFW.io FMFW.io NEAR/USDT $1.28 $340,378 04:54:07 05/05/2026
161 Bithumb Bithumb NEAR/KRW $1.29 $330,093 04:59:53 05/05/2026
162 KCEX KCEX NEAR/USDT $1.28 $327,578 04:57:10 05/05/2026
163 BITmarkets BITmarkets NEAR/USDC $1.28 $320,206 05:00:12 05/05/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.28 $319,194 05:00:12 05/05/2026
165 Bitunix Bitunix NEAR/USDC $1.28 $314,096 04:57:15 05/05/2026
166 CoinEx CoinEx NEAR/USDT $1.28 $303,994 04:59:53 05/05/2026
167 Bitvavo Bitvavo NEAR/EUR $1.28 $302,062 04:57:11 05/05/2026
168 WEEX WEEX NEAR/USDT $1.28 $286,038 04:57:12 05/05/2026
169 EXMO EXMO NEAR/USD $1.31 $280,143 04:54:10 05/05/2026
170 WEEX WEEX NEAR/USDC $1.28 $278,571 04:57:12 05/05/2026
171 ZKE ZKE NEAR/USDT $1.28 $268,006 05:00:09 05/05/2026
172 Bitkub Bitkub NEAR/THB $1.28 $260,927 04:57:07 05/05/2026
173 Bitget Bitget NEAR/USD $1.28 $257,454 04:54:16 05/05/2026
174 Cofinex Cofinex NEAR/USD $1.28 $257,341 05:00:17 05/05/2026
175 Bitbaby Bitbaby NEAR/USDC $1.28 $253,698 04:57:16 05/05/2026
176 WhiteBIT WhiteBIT NEAR/USDT $1.28 $234,063 04:57:10 05/05/2026
177 Bitazza Bitazza NEAR/USDT $1.28 $230,938 05:00:08 05/05/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.28 $227,378 05:03:17 05/05/2026
179 Bitfinex Bitfinex NEAR/USDT $1.28 $224,440 04:57:15 05/05/2026
180 Coincall Coincall NEAR/USD $1.28 $200,671 05:03:15 05/05/2026
181 Bit2Me Bit2Me NEAR/USDC $1.28 $195,106 04:57:07 05/05/2026
182 BYDFi BYDFi NEAR/USDT $1.28 $189,961 05:00:15 05/05/2026
183 XT.COM XT.COM NEAR/USDC $1.28 $181,218 04:57:12 05/05/2026
184 WhiteBIT WhiteBIT NEAR/EUR $1.27 $175,975 04:57:10 05/05/2026
185 Paribu Paribu NEAR/TRY $1.28 $164,251 04:59:23 05/05/2026
186 Coinlocally Coinlocally NEAR/USDT $1.28 $154,790 05:00:16 05/05/2026
187 Bitrue Bitrue NEAR/USDT $1.28 $151,476 04:57:11 05/05/2026
188 YEX YEX NEAR/USDT $1.28 $150,820 05:00:16 05/05/2026
189 Tokocrypto Tokocrypto NEAR/USDT $1.28 $138,397 04:57:08 05/05/2026
190 Pionex Pionex NEAR/USDT $1.28 $138,385 04:57:11 05/05/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $1.28 $136,117 04:57:15 05/05/2026
192 WhiteBIT WhiteBIT NEAR/USDC $1.29 $134,572 04:57:10 05/05/2026
193 Binance Binance NEAR/TRY $1.28 $132,245 04:56:54 05/05/2026
194 Picol Picol NEAR/USDT $1.28 $122,449 05:00:12 05/05/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.28 $118,918 05:00:09 05/05/2026
196 Cofinex Cofinex NEAR/USDC $1.28 $115,126 05:00:17 05/05/2026
197 MEXC MEXC NEAR/USD1 $1.28 $102,152 04:54:16 05/05/2026
198 BingX BingX NEAR/USDC $1.28 $98,230.37 04:57:11 05/05/2026
199 CoinCola CoinCola NEAR/USDT $1.28 $95,857.17 05:00:10 05/05/2026
200 KTX KTX NEAR/USDT $1.28 $93,697.40 05:00:10 05/05/2026
201 Binance TR Binance TR NEAR/TRY $1.29 $78,001.11 04:57:10 05/05/2026
202 WhiteBIT WhiteBIT NEAR/TRY $1.28 $68,163.66 04:57:10 05/05/2026
203 Deepcoin Deepcoin NEAR/USDT $1.28 $67,547.44 04:57:10 05/05/2026
204 ASTX ASTX NEAR/USDT $1.28 $67,424.63 05:00:15 05/05/2026
205 Binance Binance NEAR/EUR $1.28 $66,003.95 04:56:52 05/05/2026
206 Binance Binance NEAR/BTC $1.28 $65,973.22 04:56:52 05/05/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $64,674.31 04:48:10 05/05/2026
208 Cofinex Cofinex NEAR/USDT $1.28 $64,519.20 05:00:11 05/05/2026
209 CoinTR CoinTR NEAR/TRY $1.28 $59,954.48 04:57:07 05/05/2026
210 Cofinex Cofinex NEAR/EUR $1.28 $58,391.10 05:00:11 05/05/2026
211 MEXC MEXC NEAR/USD1 $1.28 $54,978.68 04:54:13 05/05/2026
212 VOOX Exchange VOOX Exchange NEAR/USDT $1.28 $51,675.48 04:57:18 05/05/2026
213 Pacifica Pacifica NEAR/USD $1.28 $51,659.88 05:03:15 05/05/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.27 $49,508.91 04:57:10 05/05/2026
215 EXMO.ME EXMO.ME NEAR/USDC $1.28 $48,956.63 05:00:09 05/05/2026
216 EXMO EXMO NEAR/USDC $1.28 $48,812.05 04:54:10 05/05/2026
217 Bitrue Bitrue NEAR/USDC $1.28 $48,247.08 04:57:11 05/05/2026
218 LeveX LeveX NEAR/USDC $1.28 $44,480.49 05:00:15 05/05/2026
219 BitDelta BitDelta NEAR/USDT $1.28 $43,725.44 05:00:11 05/05/2026
220 BYDFi BYDFi NEAR/USDC $1.28 $42,276.74 05:00:15 05/05/2026
221 Binance Binance NEAR/JPY $1.29 $42,233.94 04:56:54 05/05/2026
222 MEXC MEXC NEAR/USDC $1.28 $42,081.74 04:57:07 05/05/2026
223 Aster Aster NEAR/USDT $1.28 $39,956.48 04:54:15 05/05/2026
224 LeveX LeveX NEAR/USDT $1.28 $39,369.11 05:00:09 05/05/2026
225 Bullish Bullish NEAR/USDC $1.27 $39,144.80 05:00:11 05/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.27 $33,833.31 04:57:53 05/05/2026
227 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.28 $32,681.32 04:56:59 05/05/2026
228 XBO.com XBO.com NEAR/USDT $1.28 $30,793.33 05:00:11 05/05/2026
229 BitMEX BitMEX NEAR/USDT $1.27 $30,566.61 04:57:18 05/05/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.28 $27,649.93 04:57:53 05/05/2026
231 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.28 $25,340.98 04:53:23 05/05/2026
232 Binance TH Binance TH NEAR/USDT $1.28 $24,350.92 04:57:09 05/05/2026
233 Koinpark Koinpark NEAR/USDT $1.28 $23,795.58 05:00:12 05/05/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.27 $22,921.06 04:48:10 05/05/2026
235 BitMEX BitMEX NEAR/USD $1.29 $22,837.27 04:57:18 05/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.27 $20,424.16 04:59:23 05/05/2026
237 Paradex Paradex NEAR/USD $1.28 $19,079.15 05:03:15 05/05/2026
238 Bybit Bybit NEAR/USDC $1.27 $19,032.98 04:54:11 05/05/2026
239 dYdX v4 dYdX v4 NEAR/USD $1.28 $17,741.65 05:04:23 05/05/2026
240 CoinUp.io CoinUp.io NEAR/USDT $1.28 $16,424.22 04:57:12 05/05/2026
241 TRIV TRIV NEAR/IDR $1.29 $15,978.82 05:00:14 05/05/2026
242 TRIV TRIV NEAR/USDT $1.28 $15,978.46 05:00:14 05/05/2026
243 Bitcoiva Bitcoiva NEAR/USDT $1.28 $15,688.44 05:00:12 05/05/2026
244 Indodax Indodax NEAR/IDR $1.28 $14,361.03 04:59:23 05/05/2026
245 Gate Gate NEAR/USDC $1.28 $13,751.14 04:56:54 05/05/2026
246 Tothemoon Tothemoon NEAR/USDT $1.28 $13,264.76 05:00:14 05/05/2026
247 Remitano Remitano NEAR/USDT $1.28 $12,620.23 05:00:10 05/05/2026
248 Deepcoin Deepcoin NEAR/USDT $1.28 $12,372.64 04:57:15 05/05/2026
249 Bitfinex Bitfinex NEAR/USDT $1.27 $11,762.09 04:59:53 05/05/2026
250 Bybit EU Bybit EU NEAR/USDC $1.28 $11,731.49 04:54:12 05/05/2026
251 CoinDCX CoinDCX NEAR/INR $1.29 $11,633.04 05:00:10 05/05/2026
252 Bitfinex Bitfinex NEAR/USD $1.27 $11,522.13 04:59:53 05/05/2026
253 Kanga Exchange Kanga Exchange NEAR/USDT $1.28 $10,394.15 04:57:10 05/05/2026
254 Cryptonex Cryptonex NEAR/USDT $1.29 $10,213.38 05:00:07 05/05/2026
255 Bybit Bybit NEAR/EUR $1.26 $9,854.43 04:54:11 05/05/2026
256 Kanga Exchange Kanga Exchange NEAR/USDC $1.28 $9,633.11 04:57:10 05/05/2026
257 PointPay PointPay NEAR/USDC $1.27 $9,501.19 04:57:07 05/05/2026
258 KuCoin KuCoin NEAR/USDC $1.28 $8,842.61 04:56:23 05/05/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.28 $8,556.04 04:51:47 05/05/2026
260 Binance Binance NEAR/BRL $1.28 $7,760.74 04:56:52 05/05/2026
261 WOO X WOO X NEAR/USDT $1.28 $7,636.73 04:57:15 05/05/2026
262 Bitget Bitget NEAR/EUR $1.28 $7,413.35 04:54:12 05/05/2026
263 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.27 $7,372.78 04:57:17 05/05/2026
264 FMFW.io FMFW.io NEAR/BTC $1.29 $7,086.70 04:54:07 05/05/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.28 $7,083.46 05:00:07 05/05/2026
266 Orderly Orderly NEAR/USDC $1.28 $5,893.13 05:03:15 05/05/2026
267 Gate Gate NEAR/ETH $1.28 $5,833.83 04:56:54 05/05/2026
268 Tebbit Tebbit NEAR/USDT $1.28 $5,381.59 05:00:21 05/05/2026
269 CEX.IO CEX.IO NEAR/USDT $1.29 $4,744.27 04:54:07 05/05/2026
270 OKX OKX NEAR/USDC $1.27 $4,663.91 04:56:54 05/05/2026
271 OKX OKX NEAR/USD $1.28 $4,029.35 04:56:54 05/05/2026
272 Bitso Bitso NEAR/USD $1.28 $3,500.14 04:58:58 05/05/2026
273 Binance Binance NEAR/U $1.29 $3,455.38 04:56:54 05/05/2026
274 Binance.US Binance.US NEAR/USDT $1.26 $3,212.45 04:59:53 05/05/2026
275 Koinpark Koinpark NEAR/INR $1.30 $3,045.80 05:00:12 05/05/2026
276 KuCoin KuCoin NEAR/BTC $1.28 $2,948.70 04:56:23 05/05/2026
277 CoinDCX CoinDCX NEAR/USDT $1.28 $2,671.53 05:00:10 05/05/2026
278 Coinone Coinone NEAR/KRW $1.28 $2,545.57 04:55:53 05/05/2026
279 Flipster Flipster NEAR/USDT $1.28 $2,485.78 05:00:15 05/05/2026
280 Binance Binance NEAR/USD1 $1.27 $2,364.28 04:56:54 05/05/2026
281 Gate US Gate US NEAR/USDT $1.28 $2,024.06 05:00:09 05/05/2026
282 Aevo Aevo NEAR/USD $1.28 $1,998.81 05:03:15 05/05/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.29 $1,172.26 23:06:11 04/05/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.27 $1,093.50 04:59:53 05/05/2026
285 Foxbit Foxbit NEAR/BRL $1.28 $1,076.94 04:57:08 05/05/2026
286 Ndax Ndax NEAR/CAD $1.25 $1,064.29 05:00:11 05/05/2026
287 Bitazza Bitazza NEAR/THB $1.26 $907.40 05:00:08 05/05/2026
288 BTC Markets BTC Markets NEAR/AUD $1.24 $903.33 04:54:08 05/05/2026
289 CoinLion CoinLion NEAR/USD $1.28 $816.17 05:00:09 05/05/2026
290 NovaDAX NovaDAX NEAR/BRL $1.26 $566.72 05:00:11 05/05/2026
291 Upbit Upbit NEAR/BTC $1.26 $556.39 04:56:53 05/05/2026
292 Bitlo Bitlo NEAR/TRY $1.28 $552.57 04:54:07 05/05/2026
293 Fillx Fillx NEAR/USDC $1.28 $439.77 05:03:16 05/05/2026
294 Young Platform Young Platform NEAR/EUR $1.29 $403.41 05:00:09 05/05/2026
295 Korbit Korbit NEAR/KRW $1.28 $336.29 04:54:10 05/05/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,343.09 $315.44 23:06:11 04/05/2026
297 ZebPay ZebPay NEAR/INR $1.30 $210.98 04:57:08 05/05/2026
298 Upbit Upbit NEAR/USDT $1.31 $200.14 04:56:53 05/05/2026
299 Binance.US Binance.US NEAR/USD $1.30 $172.63 22:16:23 03/05/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.27 $170.52 19:12:47 04/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 05/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,899,035,391 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá