NEAR Protocol NEAR
Xếp hạng #30
17:53:00 05/09/2026
Giá NEAR Protocol (NEAR)
$2.25 12.45%
0.00002830 BTC
58,128 VND
Thấp: $1.91
Cao: $2.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.23 | $6,824,114,589 | 17:00:07 05/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.23 | $372,093,384 | 16:54:17 05/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.23 | $286,113,031 | 16:57:15 05/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.23 | $216,073,736 | 17:00:16 05/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.23 | $184,981,922 | 17:00:17 05/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.23 | $175,610,658 | 17:00:09 05/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.23 | $156,816,281 | 16:57:16 05/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.23 | $156,812,729 | 16:54:17 05/09/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.23 | $150,493,134 | 16:57:16 05/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.23 | $150,181,765 | 16:57:18 05/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.23 | $127,812,144 | 16:57:18 05/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.23 | $126,161,970 | 16:57:16 05/09/2026 |
| 13 |  Tapbit |
NEAR/USDT | $2.23 | $105,229,747 | 16:57:15 05/09/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.23 | $103,336,144 | 17:00:16 05/09/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.23 | $101,682,420 | 16:57:17 05/09/2026 |
| 16 |  Koinbay |
NEAR/USDT | $2.23 | $94,847,794 | 17:00:15 05/09/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.23 | $89,406,079 | 17:00:16 05/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.23 | $89,406,079 | 17:00:17 05/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $2.23 | $89,404,604 | 17:00:16 05/09/2026 |
| 20 |  CrypFine |
NEAR/USDT | $2.23 | $89,201,520 | 16:54:16 05/09/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $2.23 | $85,821,005 | 17:00:08 05/09/2026 |
| 22 | Binance |
NEAR/USDT | $2.23 | $80,244,007 | 16:56:42 05/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.23 | $79,792,511 | 17:00:16 05/09/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $2.24 | $65,500,613 | 16:57:26 05/09/2026 |
| 25 |  AstralX |
NEAR/USDT | $2.23 | $63,265,666 | 17:00:24 05/09/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.23 | $60,582,239 | 16:57:17 05/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.23 | $56,417,201 | 16:57:17 05/09/2026 |
| 28 |  KuCoin |
NEAR/USDT | $2.23 | $55,054,258 | 16:56:53 05/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.23 | $53,442,184 | 16:57:19 05/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.22 | $50,507,579 | 16:48:15 05/09/2026 |
| 31 |  OneBullEx |
NEAR/USDT | $2.23 | $49,331,124 | 17:00:15 05/09/2026 |
| 32 | Batonex |
NEAR/USDT | $2.24 | $48,534,519 | 17:00:10 05/09/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.24 | $48,228,029 | 17:00:16 05/09/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.23 | $47,005,012 | 17:00:18 05/09/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.23 | $43,945,837 | 17:00:11 05/09/2026 |
| 36 |  Bitget |
NEAR/USDT | $2.23 | $42,614,740 | 16:54:16 05/09/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.23 | $42,476,912 | 17:00:15 05/09/2026 |
| 38 | BTCC |
NEAR/USDT | $2.23 | $40,362,373 | 16:57:12 05/09/2026 |
| 39 |  YEX |
NEAR/USDT | $2.23 | $39,917,601 | 16:51:17 05/09/2026 |
| 40 |  4E |
NEAR/USDT | $2.23 | $39,456,151 | 17:00:07 05/09/2026 |
| 41 |  LBank |
NEAR/USDT | $2.23 | $37,278,646 | 16:57:16 05/09/2026 |
| 42 | AstralX |
NEAR/USDT | $2.23 | $35,375,356 | 17:00:13 05/09/2026 |
| 43 |  BVOX |
NEAR/USDT | $2.23 | $35,159,294 | 16:54:15 05/09/2026 |
| 44 | BlockFin |
NEAR/USDT | $2.23 | $35,135,989 | 17:00:15 05/09/2026 |
| 45 |  MEXC |
NEAR/USDT | $2.23 | $35,004,409 | 16:57:16 05/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.23 | $32,107,320 | 16:57:20 05/09/2026 |
| 47 | Toobit |
NEAR/USDT | $2.23 | $30,941,169 | 16:57:08 05/09/2026 |
| 48 |  WhiteBIT |
NEAR/USDT | $2.24 | $30,670,537 | 16:57:15 05/09/2026 |
| 49 | Binance |
NEAR/USDC | $2.23 | $30,576,969 | 16:54:17 05/09/2026 |
| 50 |  KCEX |
NEAR/USDT | $2.23 | $29,534,247 | 16:57:15 05/09/2026 |
| 51 | 4E |
NEAR/USDT | $2.23 | $27,530,204 | 17:00:15 05/09/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.23 | $26,833,489 | 16:56:29 05/09/2026 |
| 53 |  BloFin |
NEAR/USDT | $2.23 | $26,209,096 | 16:57:11 05/09/2026 |
| 54 |  Gate |
NEAR/USDT | $2.23 | $25,745,176 | 16:56:24 05/09/2026 |
| 55 | CoinW |
NEAR/USDT | $2.22 | $25,535,137 | 16:48:07 05/09/2026 |
| 56 | Websea |
NEAR/USDT | $2.22 | $24,562,926 | 16:48:09 05/09/2026 |
| 57 | KuCoin |
NEAR/USDT | $2.23 | $24,463,577 | 16:54:18 05/09/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.23 | $23,466,590 | 16:57:16 05/09/2026 |
| 59 |  BitradeX |
NEAR/USDT | $2.23 | $22,166,262 | 16:57:07 05/09/2026 |
| 60 |  BingX |
NEAR/USDT | $2.23 | $21,672,240 | 16:57:18 05/09/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $2.23 | $20,056,272 | 17:00:14 05/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.23 | $19,918,935 | 16:57:16 05/09/2026 |
| 63 |  OKX |
NEAR/USDT | $2.23 | $19,512,365 | 16:56:24 05/09/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $2.23 | $19,332,657 | 17:00:10 05/09/2026 |
| 65 |  Upbit |
NEAR/KRW | $2.27 | $18,914,710 | 16:56:53 05/09/2026 |
| 66 |  UZX |
NEAR/USDT | $2.23 | $18,489,992 | 16:57:11 05/09/2026 |
| 67 |  WEEX |
NEAR/USDT | $2.23 | $17,571,923 | 16:57:16 05/09/2026 |
| 68 |  Bullbit |
NEAR/USDC | $2.23 | $16,937,211 | 17:03:16 05/09/2026 |
| 69 | Bybit |
NEAR/USDT | $2.23 | $16,391,148 | 16:54:08 05/09/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.23 | $16,215,491 | 17:00:16 05/09/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.24 | $16,011,710 | 17:00:09 05/09/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.23 | $16,007,394 | 16:57:15 05/09/2026 |
| 73 | LBank |
NEAR/USDT | $2.23 | $15,567,867 | 16:57:08 05/09/2026 |
| 74 |  BitMart |
NEAR/USDT | $2.23 | $15,535,532 | 17:00:16 05/09/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $2.23 | $15,255,202 | 17:00:15 05/09/2026 |
| 76 | Gate |
NEAR/USDT | $2.23 | $14,943,403 | 16:54:20 05/09/2026 |
| 77 |  BTSE |
NEAR/USDT | $2.22 | $14,790,114 | 16:45:15 05/09/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $2.23 | $14,753,062 | 16:57:10 05/09/2026 |
| 79 |  B2Z Exchange |
NEAR/USD | $2.23 | $14,080,236 | 17:00:15 05/09/2026 |
| 80 |  BITmarkets |
NEAR/USDT | $2.24 | $14,072,649 | 17:00:15 05/09/2026 |
| 81 |  ASTX |
NEAR/USDT | $2.23 | $14,009,273 | 17:00:16 05/09/2026 |
| 82 |  Kalshi |
NEAR/USD | $2.23 | $12,993,640 | 17:03:15 05/09/2026 |
| 83 |  Kraken |
NEAR/USD | $2.23 | $12,909,753 | 16:59:24 05/09/2026 |
| 84 |  AllinX |
NEAR/USDT | $2.24 | $12,123,466 | 17:00:10 05/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $2.23 | $11,600,327 | 16:57:10 05/09/2026 |
| 86 | Binance |
NEAR/USDC | $2.23 | $11,307,985 | 16:56:42 05/09/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.23 | $11,054,215 | 16:54:07 05/09/2026 |
| 88 |  BitDelta |
NEAR/USDT | $2.23 | $10,979,350 | 16:57:10 05/09/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.23 | $10,430,392 | 16:59:23 05/09/2026 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $2.23 | $10,298,115 | 17:00:15 05/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.23 | $9,993,355 | 17:03:50 05/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.23 | $9,756,932 | 16:57:12 05/09/2026 |
| 93 |  Bithumb |
NEAR/KRW | $2.27 | $9,277,601 | 16:59:53 05/09/2026 |
| 94 | FameEX |
NEAR/USDT | $2.23 | $8,695,129 | 16:57:11 05/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $2.23 | $8,524,360 | 17:00:16 05/09/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.23 | $8,055,211 | 16:57:16 05/09/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $2.23 | $8,053,132 | 16:57:19 05/09/2026 |
| 98 | ASTX |
NEAR/USDT | $2.24 | $7,924,566 | 17:00:13 05/09/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.23 | $7,908,507 | 16:57:17 05/09/2026 |
| 100 |  Azbit |
NEAR/USDT | $2.23 | $7,832,697 | 16:57:07 05/09/2026 |
| 101 | BloFin |
NEAR/USDT | $2.22 | $7,747,643 | 16:45:16 05/09/2026 |
| 102 | DigiFinex |
NEAR/USDT | $2.23 | $7,685,863 | 17:00:08 05/09/2026 |
| 103 | KCEX |
NEAR/USDT | $2.23 | $6,941,033 | 16:57:09 05/09/2026 |
| 104 | KTX |
NEAR/USDT | $2.24 | $6,753,911 | 17:00:10 05/09/2026 |
| 105 | BingX |
NEAR/USDC | $2.23 | $6,544,378 | 16:57:18 05/09/2026 |
| 106 |  XT.COM |
NEAR/USDT | $2.23 | $6,396,472 | 16:57:08 05/09/2026 |
| 107 | IBIT Global |
NEAR/USDT | $2.23 | $6,366,959 | 17:00:10 05/09/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $2.22 | $6,008,932 | 16:48:08 05/09/2026 |
| 109 | Echobit |
NEAR/USDT | $2.23 | $5,495,211 | 16:57:08 05/09/2026 |
| 110 | Bitget |
NEAR/USDT | $2.23 | $5,488,630 | 16:55:05 05/09/2026 |
| 111 | WEEX |
NEAR/USDT | $2.23 | $5,417,042 | 16:57:13 05/09/2026 |
| 112 |  Deepcoin |
NEAR/USDT | $2.23 | $5,351,005 | 16:57:15 05/09/2026 |
| 113 |  OneEx |
NEAR/USDT | $2.23 | $5,207,549 | 17:00:16 05/09/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $2.23 | $5,093,217 | 17:00:12 05/09/2026 |
| 115 | Phemex |
NEAR/USDT | $2.23 | $5,070,439 | 16:57:08 05/09/2026 |
| 116 | BTSE |
NEAR/USDT | $2.23 | $4,321,191 | 16:57:07 05/09/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $2.23 | $4,302,803 | 16:57:13 05/09/2026 |
| 118 |  Variational |
NEAR/USDC | $2.24 | $4,279,784 | 17:03:16 05/09/2026 |
| 119 |  Lighter |
NEAR/USDC | $2.23 | $4,224,852 | 16:57:15 05/09/2026 |
| 120 | Ourbit |
NEAR/USDT | $2.23 | $4,184,447 | 16:57:07 05/09/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,550 | 17:00:17 05/09/2026 |
| 122 | BingX |
NEAR/USD | $2.23 | $4,000,704 | 16:57:18 05/09/2026 |
| 123 | Bitcastle |
NEAR/USDT | $2.23 | $4,000,159 | 17:00:18 05/09/2026 |
| 124 |  Pionex |
NEAR/USDT | $2.23 | $3,986,653 | 16:57:16 05/09/2026 |
| 125 | BITmarkets |
NEAR/USDT | $2.24 | $3,976,787 | 17:00:10 05/09/2026 |
| 126 | B2Z Exchange |
NEAR/USDT | $2.24 | $3,976,569 | 17:00:07 05/09/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.23 | $3,755,718 | 16:57:12 05/09/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $2.24 | $3,713,554 | 17:00:07 05/09/2026 |
| 129 | BITmarkets |
NEAR/USD | $2.24 | $3,713,300 | 17:00:10 05/09/2026 |
| 130 |  Extended |
NEAR/USD | $2.23 | $3,639,235 | 17:03:17 05/09/2026 |
| 131 | Binance |
NEAR/USD | $2.23 | $3,561,544 | 16:54:51 05/09/2026 |
| 132 |  CoinEx |
NEAR/USDT | $2.22 | $3,434,136 | 16:57:15 05/09/2026 |
| 133 |  BitKan |
NEAR/USDT | $2.23 | $3,351,627 | 17:00:09 05/09/2026 |
| 134 | Bitbase |
NEAR/USDT | $2.23 | $2,944,419 | 16:57:10 05/09/2026 |
| 135 | BingX |
NEAR/USDT | $2.22 | $2,885,946 | 16:51:11 05/09/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $2.24 | $2,843,979 | 16:57:10 05/09/2026 |
| 137 | Kraken |
NEAR/EUR | $2.23 | $2,706,514 | 16:59:24 05/09/2026 |
| 138 |  EVEDEX |
NEAR/USD | $2.24 | $2,596,006 | 17:03:15 05/09/2026 |
| 139 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $2.23 | $2,506,414 | 16:57:12 05/09/2026 |
| 141 | Binance |
NEAR/TRY | $2.22 | $2,486,973 | 16:56:42 05/09/2026 |
| 142 |  Aster |
NEAR/USDT | $2.23 | $2,107,372 | 16:54:15 05/09/2026 |
| 143 | Binance |
NEAR/JPY | $2.24 | $2,044,102 | 16:56:42 05/09/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.23 | $1,887,156 | 17:00:07 05/09/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.23 | $1,855,653 | 17:00:14 05/09/2026 |
| 146 |  Bitstamp by Robinhood |
NEAR/USD | $2.23 | $1,832,860 | 16:59:23 05/09/2026 |
| 147 |  Binance TR |
NEAR/TRY | $2.22 | $1,818,512 | 16:57:09 05/09/2026 |
| 148 | Bitunix |
NEAR/USDT | $2.23 | $1,785,006 | 16:57:11 05/09/2026 |
| 149 | Blockfinex |
NEAR/USDT | $2.23 | $1,747,934 | 17:00:09 05/09/2026 |
| 150 | Bitbaby |
NEAR/USDC | $2.23 | $1,713,360 | 16:57:16 05/09/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $2.23 | $1,701,602 | 16:57:10 05/09/2026 |
| 152 | EasiCoin |
NEAR/USDT | $2.23 | $1,686,537 | 17:00:07 05/09/2026 |
| 153 |  Bitkub |
NEAR/THB | $2.24 | $1,670,327 | 16:57:10 05/09/2026 |
| 154 |  HTX |
NEAR/USDT | $2.23 | $1,667,827 | 16:59:25 05/09/2026 |
| 155 |  CRMClick |
NEAR/USDT | $2.23 | $1,665,244 | 17:00:10 05/09/2026 |
| 156 |  XXKK |
NEAR/USDT | $2.23 | $1,634,823 | 17:00:10 05/09/2026 |
| 157 |  PointPay |
NEAR/USDT | $2.22 | $1,630,993 | 16:48:11 05/09/2026 |
| 158 | MEXC |
NEAR/USDT | $2.23 | $1,580,855 | 16:57:10 05/09/2026 |
| 159 | Bitbase |
NEAR/USDC | $2.23 | $1,552,655 | 16:57:17 05/09/2026 |
| 160 | YEX |
NEAR/USD | $2.23 | $1,520,804 | 16:51:17 05/09/2026 |
| 161 | Bitunix |
NEAR/USDC | $2.23 | $1,472,503 | 16:57:16 05/09/2026 |
| 162 |  LeveX |
NEAR/USDT | $2.23 | $1,450,535 | 17:00:16 05/09/2026 |
| 163 | BitTap |
NEAR/USDT | $2.23 | $1,295,769 | 16:57:17 05/09/2026 |
| 164 | HTX |
NEAR/USDT | $2.23 | $1,289,176 | 16:48:19 05/09/2026 |
| 165 |  HitBTC |
NEAR/USDT | $2.23 | $1,280,252 | 16:57:11 05/09/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.23 | $1,280,207 | 16:57:07 05/09/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.23 | $1,254,766 | 17:00:07 05/09/2026 |
| 168 |  BtcTurk | Kripto |
NEAR/TRY | $2.22 | $1,247,311 | 16:59:23 05/09/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $2.23 | $1,203,362 | 17:03:17 05/09/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $2.22 | $1,180,368 | 16:48:08 05/09/2026 |
| 171 | XT.COM |
NEAR/USDC | $2.23 | $1,130,495 | 16:57:08 05/09/2026 |
| 172 | OKX |
NEAR/USDC | $2.23 | $1,096,825 | 16:56:24 05/09/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.23 | $1,048,649 | 17:00:12 05/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $2.23 | $1,043,388 | 17:00:10 05/09/2026 |
| 175 | Pionex |
NEAR/USDT | $2.23 | $1,029,978 | 16:57:12 05/09/2026 |
| 176 | WEEX |
NEAR/USDC | $2.23 | $960,325 | 16:57:13 05/09/2026 |
| 177 | XT.COM |
NEAR/USD | $2.23 | $948,794 | 16:57:42 05/09/2026 |
| 178 |  MGBX |
NEAR/USDT | $2.23 | $928,576 | 16:57:12 05/09/2026 |
| 179 |  Picol |
NEAR/USDT | $2.24 | $904,979 | 17:00:10 05/09/2026 |
| 180 | Bitrue |
NEAR/USDT | $2.23 | $888,890 | 16:57:08 05/09/2026 |
| 181 |  Paribu |
NEAR/TRY | $2.21 | $833,979 | 16:59:23 05/09/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.23 | $830,567 | 17:00:15 05/09/2026 |
| 183 |  SunX |
NEAR/USDT | $1.74 | $821,938 | 17:03:16 05/09/2026 |
| 184 |  Revolut X |
NEAR/EUR | $2.23 | $805,964 | 17:00:11 05/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.23 | $785,664 | 17:03:15 05/09/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $2.22 | $769,553 | 16:57:10 05/09/2026 |
| 187 |  Binance TH |
NEAR/USDT | $2.23 | $724,928 | 16:57:12 05/09/2026 |
| 188 | Hotcoin |
NEAR/USDT | $2.23 | $721,700 | 16:54:08 05/09/2026 |
| 189 | Binance |
NEAR/BTC | $2.23 | $715,254 | 16:56:42 05/09/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $2.24 | $707,718 | 16:57:15 05/09/2026 |
| 191 |  BiFinance |
NEAR/USDT | $2.23 | $680,700 | 16:57:08 05/09/2026 |
| 192 | Revolut X |
NEAR/USD | $2.23 | $679,828 | 17:00:11 05/09/2026 |
| 193 | Bitbase |
NEAR/USDC | $2.23 | $660,238 | 16:57:10 05/09/2026 |
| 194 |  ApeX Omni |
NEAR/USDT | $2.24 | $650,894 | 17:03:15 05/09/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $2.23 | $582,761 | 16:57:15 05/09/2026 |
| 196 | Bybit |
NEAR/USD | $2.23 | $512,164 | 16:54:17 05/09/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.23 | $487,547 | 17:00:10 05/09/2026 |
| 198 | BITmarkets |
NEAR/USDC | $2.23 | $486,192 | 17:00:10 05/09/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $2.23 | $486,156 | 17:00:07 05/09/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $2.23 | $465,529 | 17:00:10 05/09/2026 |
| 201 | Revolut X |
NEAR/GBP | $2.23 | $465,200 | 17:00:11 05/09/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $2.23 | $443,772 | 16:57:10 05/09/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $2.24 | $430,806 | 16:57:11 05/09/2026 |
| 204 | BtcTurk | Kripto |
NEAR/USDT | $2.22 | $418,525 | 16:59:53 05/09/2026 |
| 205 |  Grvt |
NEAR/USDT | $2.22 | $414,397 | 16:00:25 05/09/2026 |
| 206 | OKX |
NEAR/USD | $2.24 | $381,201 | 16:56:24 05/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.23 | $378,533 | 16:57:07 05/09/2026 |
| 208 | BingX |
NEAR/USDC | $2.22 | $370,084 | 16:51:11 05/09/2026 |
| 209 | CoinEx |
NEAR/USDT | $2.23 | $354,653 | 16:59:53 05/09/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $2.18 | $339,081 | 16:57:10 05/09/2026 |
| 211 |  Pacifica |
NEAR/USD | $2.23 | $309,380 | 17:03:15 05/09/2026 |
| 212 |  AlphaX |
NEAR/USDT | $2.23 | $287,734 | 17:00:17 05/09/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $2.23 | $285,887 | 16:57:11 05/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.23 | $272,693 | 16:57:08 05/09/2026 |
| 215 |  EdgeX |
NEAR/USDC | $2.23 | $261,342 | 17:03:16 05/09/2026 |
| 216 |  Bitazza |
NEAR/USDT | $2.24 | $259,307 | 17:00:09 05/09/2026 |
| 217 | MEXC |
NEAR/USDC | $2.23 | $254,309 | 16:57:16 05/09/2026 |
| 218 | Cofinex |
NEAR/USD | $2.23 | $238,960 | 17:00:15 05/09/2026 |
| 219 | LeveX |
NEAR/USDT | $2.23 | $229,754 | 17:00:09 05/09/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $2.23 | $228,368 | 17:00:16 05/09/2026 |
| 221 | OKX |
NEAR/EUR | $2.24 | $210,522 | 16:56:54 05/09/2026 |
| 222 |  CoinLion |
NEAR/USD | $2.22 | $208,164 | 17:00:15 05/09/2026 |
| 223 |  TxFlow |
NEAR/USDC | $2.23 | $205,765 | 16:54:39 05/09/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.23 | $199,028 | 17:00:15 05/09/2026 |
| 225 |  Flipster |
NEAR/USDT | $2.23 | $180,021 | 17:00:16 05/09/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $2.23 | $174,685 | 17:00:11 05/09/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.22 | $165,123 | 16:51:12 05/09/2026 |
| 228 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.23 | $156,439 | 16:52:23 05/09/2026 |
| 229 | BVOX |
NEAR/USDT | $2.23 | $142,223 | 16:54:07 05/09/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $2.22 | $140,510 | 15:45:19 05/09/2026 |
| 231 | LeveX |
NEAR/USDC | $2.23 | $134,006 | 17:00:16 05/09/2026 |
| 232 | BITmarkets |
NEAR/IDR | $2.23 | $133,712 | 17:00:10 05/09/2026 |
| 233 |  Bullish |
NEAR/USDC | $2.22 | $131,413 | 17:00:11 05/09/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.23 | $127,665 | 17:00:10 05/09/2026 |
| 235 | Binance |
NEAR/BRL | $2.23 | $116,194 | 16:56:42 05/09/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $2.23 | $115,574 | 16:56:29 05/09/2026 |
| 237 | Bybit |
NEAR/USDC | $2.24 | $111,738 | 16:54:08 05/09/2026 |
| 238 | Binance |
NEAR/EUR | $2.23 | $110,276 | 16:56:42 05/09/2026 |
| 239 | KuCoin |
NEAR/USDC | $2.24 | $101,035 | 16:56:53 05/09/2026 |
| 240 | Bitfinex |
NEAR/USD | $2.24 | $99,540.36 | 16:59:23 05/09/2026 |
| 241 | Cofinex |
NEAR/USDT | $2.23 | $99,350.21 | 17:00:09 05/09/2026 |
| 242 |  Coinstore |
NEAR/USDT | $2.23 | $99,143.38 | 17:00:08 05/09/2026 |
| 243 |  Foxbit |
NEAR/BRL | $2.24 | $98,670.77 | 17:00:11 05/09/2026 |
| 244 |  CEX.IO |
NEAR/USD | $2.23 | $95,086.97 | 16:57:07 05/09/2026 |
| 245 |  Arcus |
NEAR/USD | $2.28 | $94,690.28 | 16:57:15 05/09/2026 |
| 246 |  Bitso |
NEAR/USD | $2.22 | $89,578.22 | 16:58:25 05/09/2026 |
| 247 |  XBO.com |
NEAR/USDT | $2.23 | $82,848.04 | 16:57:10 05/09/2026 |
| 248 |  Tokocrypto |
NEAR/USDT | $2.23 | $81,069.69 | 16:57:08 05/09/2026 |
| 249 |  CoinDCX |
NEAR/INR | $2.33 | $75,365.06 | 17:00:10 05/09/2026 |
| 250 | OKX |
NEAR/TRY | $2.22 | $72,277.61 | 16:56:24 05/09/2026 |
| 251 | Binance |
NEAR/USD1 | $2.23 | $71,275.65 | 16:56:54 05/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.23 | $69,285.71 | 16:57:16 05/09/2026 |
| 253 |  Binance.US |
NEAR/USDT | $2.22 | $69,213.65 | 16:59:53 05/09/2026 |
| 254 | MEXC |
NEAR/USD1 | $2.23 | $64,344.45 | 16:57:10 05/09/2026 |
| 255 |  Aevo |
NEAR/USD | $2.23 | $61,858.18 | 17:03:16 05/09/2026 |
| 256 | CoinTR |
NEAR/TRY | $2.22 | $60,969.18 | 17:00:10 05/09/2026 |
| 257 | TxFlow |
NEAR/USDC | $2.23 | $59,697.91 | 16:54:14 05/09/2026 |
| 258 | Bitfinex |
NEAR/USDT | $2.25 | $57,685.35 | 16:59:54 05/09/2026 |
| 259 | PointPay |
NEAR/USDC | $2.21 | $55,765.49 | 16:48:11 05/09/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.23 | $55,016.38 | 16:57:07 05/09/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.23 | $54,971.86 | 17:00:07 05/09/2026 |
| 262 |  Blynex |
NEAR/USDT | $2.23 | $54,376.22 | 17:00:10 05/09/2026 |
| 263 |  Remitano |
NEAR/USDT | $2.23 | $48,337.62 | 16:54:11 05/09/2026 |
| 264 | Bitkub |
NEAR/USDT | $2.24 | $46,560.36 | 16:57:10 05/09/2026 |
| 265 |  TRIV |
NEAR/IDR | $2.24 | $43,354.83 | 17:00:12 05/09/2026 |
| 266 | TRIV |
NEAR/USDT | $2.23 | $43,353.94 | 17:00:12 05/09/2026 |
| 267 |  Ndax |
NEAR/CAD | $2.22 | $42,281.25 | 16:57:07 05/09/2026 |
| 268 | MEXC |
NEAR/USDC | $2.23 | $42,101.63 | 16:57:10 05/09/2026 |
| 269 | Gate |
NEAR/USDC | $2.24 | $37,951.45 | 16:56:24 05/09/2026 |
| 270 |  Indodax |
NEAR/IDR | $2.23 | $37,465.93 | 17:02:24 05/09/2026 |
| 271 |  WOO X |
NEAR/USDT | $2.23 | $34,390.97 | 17:00:15 05/09/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.23 | $26,385.32 | 17:00:08 05/09/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $2.23 | $23,735.84 | 16:51:08 05/09/2026 |
| 274 |  Orderly |
NEAR/USDC | $2.23 | $21,758.63 | 17:03:16 05/09/2026 |
| 275 |  MemeMax |
NEAR/USDC | $2.23 | $21,758.63 | 17:03:15 05/09/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.23 | $21,115.86 | 17:00:15 05/09/2026 |
| 277 |  Coinone |
NEAR/KRW | $2.28 | $21,054.93 | 16:59:53 05/09/2026 |
| 278 | KuCoin |
NEAR/BTC | $2.23 | $20,380.78 | 16:56:23 05/09/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $2.22 | $20,282.50 | 17:04:17 05/09/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $2.23 | $18,863.30 | 17:00:11 05/09/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.23 | $17,353.96 | 16:52:47 05/09/2026 |
| 282 | Koinpark |
NEAR/INR | $2.39 | $17,164.95 | 17:00:10 05/09/2026 |
| 283 | Kanga Exchange |
NEAR/USDC | $2.23 | $17,153.44 | 17:00:11 05/09/2026 |
| 284 | Bitazza |
NEAR/THB | $2.24 | $15,255.60 | 17:00:09 05/09/2026 |
| 285 | WOO X |
NEAR/USDT | $2.24 | $12,702.84 | 17:00:10 05/09/2026 |
| 286 | Gate |
NEAR/ETH | $2.23 | $11,989.27 | 16:56:24 05/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.20 | $11,184.02 | 16:28:35 05/09/2026 |
| 288 | Binance.US |
NEAR/USD | $2.23 | $9,532.37 | 16:59:53 05/09/2026 |
| 289 |  Binance Alpha |
B/NEAR | $0.1889 | $9,124.61 | 16:56:54 05/09/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.23 | $9,085.88 | 17:00:11 05/09/2026 |
| 291 | BYDFi |
NEAR/USDC | $2.23 | $8,287.94 | 17:00:07 05/09/2026 |
| 292 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 293 |  Fillx |
NEAR/USDC | $2.23 | $7,093.11 | 17:03:16 05/09/2026 |
| 294 |  WazirX |
NEAR/USDT | $2.22 | $6,248.77 | 17:00:08 05/09/2026 |
| 295 | CoinLion |
NEAR/USDC | $2.12 | $5,548.75 | 17:00:15 05/09/2026 |
| 296 |  ADEN |
NEAR/USDT | $2.23 | $5,406.93 | 17:03:59 05/09/2026 |
| 297 |  Paradex |
NEAR/USD | $2.13 | $4,998.85 | 17:03:16 05/09/2026 |
| 298 | CoinEx |
NEAR/USDC | $2.23 | $4,322.44 | 16:59:53 05/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.21 | $3,715.82 | 17:00:07 05/09/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.26 | $3,456.61 | 16:59:23 05/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 05/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,824,114,589 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.