NEAR Protocol NEAR
Xếp hạng #32
11:04:00 23/07/2026
Giá NEAR Protocol (NEAR)
$1.86 -2.42%
0.00002843 BTC
49,137 VND
Thấp: $1.85
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,513,514,740 | 11:00:08 23/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.87 | $125,065,860 | 10:54:17 23/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.86 | $98,055,603 | 10:51:15 23/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.86 | $71,760,982 | 11:00:20 23/07/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.86 | $65,445,133 | 11:00:09 23/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.87 | $61,491,376 | 10:54:16 23/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.86 | $61,222,509 | 11:00:17 23/07/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.87 | $56,310,667 | 10:54:15 23/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.87 | $52,325,170 | 10:57:16 23/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.87 | $52,205,374 | 10:57:18 23/07/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.86 | $52,025,107 | 11:00:17 23/07/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $1.86 | $52,024,512 | 11:00:16 23/07/2026 |
| 13 |  Koinbay |
NEAR/USDT | $1.87 | $51,987,157 | 10:57:15 23/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.87 | $48,787,543 | 10:57:18 23/07/2026 |
| 15 |  KTX |
NEAR/USDT | $1.87 | $46,710,994 | 11:00:15 23/07/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.87 | $46,596,049 | 10:57:16 23/07/2026 |
| 17 |  MEXC |
NEAR/USDT | $1.87 | $42,122,829 | 10:57:16 23/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.86 | $41,119,548 | 10:48:15 23/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.87 | $39,039,006 | 10:57:17 23/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.86 | $34,415,064 | 11:00:16 23/07/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $1.87 | $33,617,603 | 11:00:10 23/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.87 | $33,309,767 | 10:57:16 23/07/2026 |
| 23 | AstralX |
NEAR/USDT | $1.86 | $31,445,426 | 11:00:15 23/07/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $27,769,687 | 11:00:15 23/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.87 | $26,160,502 | 10:54:18 23/07/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.87 | $20,609,775 | 10:57:15 23/07/2026 |
| 27 | Binance |
NEAR/USDT | $1.87 | $19,118,311 | 10:56:42 23/07/2026 |
| 28 |  Websea |
NEAR/USDT | $1.87 | $19,018,988 | 10:57:20 23/07/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.86 | $18,470,025 | 10:51:23 23/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.87 | $18,435,809 | 10:57:15 23/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.87 | $18,398,945 | 10:57:15 23/07/2026 |
| 32 |  LBank |
NEAR/USDT | $1.87 | $18,398,500 | 10:57:16 23/07/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.87 | $17,963,901 | 10:54:15 23/07/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.87 | $17,290,405 | 11:00:15 23/07/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.87 | $17,281,963 | 11:00:15 23/07/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.87 | $15,118,718 | 10:57:16 23/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.86 | $14,800,414 | 11:00:17 23/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.86 | $14,722,224 | 11:00:10 23/07/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.87 | $14,529,397 | 10:56:23 23/07/2026 |
| 40 |  YEX |
NEAR/USDT | $1.86 | $14,528,175 | 11:00:16 23/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.87 | $13,963,033 | 10:54:16 23/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.86 | $13,955,178 | 10:51:15 23/07/2026 |
| 43 |  AllinX |
NEAR/USDT | $1.87 | $12,131,965 | 11:00:09 23/07/2026 |
| 44 |  BingX |
NEAR/USDT | $1.87 | $10,821,604 | 10:57:19 23/07/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.87 | $10,530,494 | 10:57:21 23/07/2026 |
| 46 |  Echobit |
NEAR/USDT | $1.87 | $10,130,328 | 10:57:16 23/07/2026 |
| 47 |  Hyperliquid |
NEAR/USDC | $1.87 | $10,094,750 | 10:57:26 23/07/2026 |
| 48 | BTCC |
NEAR/USDT | $1.87 | $9,562,935 | 10:57:10 23/07/2026 |
| 49 |  4E |
NEAR/USDT | $1.86 | $9,218,923 | 11:00:10 23/07/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.86 | $8,201,025 | 11:00:15 23/07/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.86 | $7,890,622 | 11:00:21 23/07/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.87 | $7,693,179 | 10:54:17 23/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.87 | $7,570,556 | 10:48:12 23/07/2026 |
| 54 | Binance |
NEAR/USDC | $1.87 | $7,538,172 | 10:54:17 23/07/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.87 | $7,015,474 | 10:57:15 23/07/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $1.86 | $6,751,492 | 11:00:16 23/07/2026 |
| 57 | BingX |
NEAR/USDC | $1.87 | $6,523,091 | 10:57:19 23/07/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.86 | $6,501,176 | 11:00:17 23/07/2026 |
| 59 | Bybit |
NEAR/USDT | $1.87 | $6,414,335 | 10:54:08 23/07/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.87 | $6,409,951 | 10:54:07 23/07/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.87 | $6,405,630 | 10:57:15 23/07/2026 |
| 62 |  Gate |
NEAR/USDT | $1.87 | $6,360,801 | 10:56:24 23/07/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.87 | $6,260,482 | 10:57:00 23/07/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.87 | $6,002,432 | 10:45:10 23/07/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $1.87 | $5,788,440 | 11:00:09 23/07/2026 |
| 66 |  OKX |
NEAR/USDT | $1.87 | $5,665,714 | 10:56:23 23/07/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.87 | $5,599,058 | 10:57:18 23/07/2026 |
| 68 | Gate |
NEAR/USDT | $1.87 | $5,503,471 | 10:54:20 23/07/2026 |
| 69 | Websea |
NEAR/USDT | $1.87 | $5,255,304 | 10:48:11 23/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.87 | $5,230,297 | 10:57:10 23/07/2026 |
| 71 | Toobit |
NEAR/USDT | $1.87 | $4,899,097 | 10:57:10 23/07/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.86 | $4,860,681 | 11:00:16 23/07/2026 |
| 73 | WOO X Pro |
NEAR/USD | $1.86 | $4,849,126 | 11:00:15 23/07/2026 |
| 74 |  UZX |
NEAR/USDT | $1.87 | $4,403,323 | 10:57:07 23/07/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.85 | $4,331,934 | 10:56:53 23/07/2026 |
| 76 | 4E |
NEAR/USDT | $1.86 | $4,317,874 | 11:00:15 23/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.87 | $4,299,343 | 10:57:15 23/07/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.87 | $4,260,095 | 10:57:10 23/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.86 | $4,256,552 | 10:59:53 23/07/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,328 | 11:00:17 23/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.86 | $3,855,391 | 11:00:09 23/07/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.87 | $3,827,849 | 10:45:11 23/07/2026 |
| 83 | BTSE |
NEAR/USDT | $1.87 | $3,708,055 | 10:54:09 23/07/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.86 | $3,540,224 | 11:00:10 23/07/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.86 | $3,539,790 | 11:00:08 23/07/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.87 | $3,476,682 | 10:57:11 23/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.87 | $3,354,896 | 10:57:08 23/07/2026 |
| 88 |  BitMart |
NEAR/USDT | $1.87 | $3,286,815 | 10:57:11 23/07/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.86 | $3,225,416 | 11:00:08 23/07/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.86 | $3,225,048 | 11:00:10 23/07/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $1.87 | $3,197,100 | 10:57:19 23/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.86 | $3,078,462 | 11:00:16 23/07/2026 |
| 93 | Hotcoin |
NEAR/USDT | $1.87 | $3,051,473 | 10:57:01 23/07/2026 |
| 94 |  Bitbase |
NEAR/USDT | $1.87 | $2,941,584 | 10:54:17 23/07/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.87 | $2,842,764 | 10:51:08 23/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.87 | $2,786,030 | 10:57:15 23/07/2026 |
| 97 | WOO X Pro |
NEAR/USDT | $1.86 | $2,782,261 | 11:00:09 23/07/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.87 | $2,629,210 | 10:57:17 23/07/2026 |
| 99 | Binance |
NEAR/USDC | $1.87 | $2,436,957 | 10:56:42 23/07/2026 |
| 100 | FameEX |
NEAR/USDT | $1.87 | $2,339,904 | 10:57:11 23/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.87 | $2,333,839 | 10:57:12 23/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.87 | $2,132,757 | 10:57:12 23/07/2026 |
| 103 | Binance |
NEAR/USD | $1.87 | $2,039,723 | 10:54:51 23/07/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.87 | $2,019,865 | 10:57:12 23/07/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.87 | $2,019,165 | 11:00:08 23/07/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.87 | $1,968,432 | 10:57:07 23/07/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.86 | $1,866,869 | 11:00:11 23/07/2026 |
| 108 | BloFin |
NEAR/USDT | $1.86 | $1,795,561 | 10:51:22 23/07/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.86 | $1,746,872 | 11:00:10 23/07/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $1.87 | $1,708,562 | 10:57:11 23/07/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.86 | $1,659,411 | 11:00:16 23/07/2026 |
| 112 | YEX |
NEAR/USD | $1.86 | $1,655,415 | 11:00:16 23/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.87 | $1,642,299 | 10:57:10 23/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.86 | $1,593,380 | 11:00:08 23/07/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.87 | $1,495,018 | 10:57:10 23/07/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $1.87 | $1,328,250 | 10:57:15 23/07/2026 |
| 117 | KTX |
NEAR/USDT | $1.87 | $1,283,269 | 10:57:11 23/07/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.86 | $1,208,349 | 11:00:09 23/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.87 | $1,208,053 | 11:00:12 23/07/2026 |
| 120 |  BitDelta |
NEAR/USDT | $1.87 | $1,046,883 | 11:00:10 23/07/2026 |
| 121 | Ourbit |
NEAR/USDT | $1.87 | $1,042,707 | 10:57:10 23/07/2026 |
| 122 | BVOX |
NEAR/USDT | $1.87 | $1,038,654 | 10:48:10 23/07/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.86 | $1,035,000 | 11:00:18 23/07/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $1,024,265 | 11:00:16 23/07/2026 |
| 125 |  HTX |
NEAR/USDT | $1.91 | $1,008,505 | 10:59:54 23/07/2026 |
| 126 |  CRMClick |
NEAR/USDT | $1.91 | $1,007,375 | 11:00:10 23/07/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.87 | $977,211 | 10:57:11 23/07/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.87 | $968,839 | 10:57:15 23/07/2026 |
| 129 |  Backpack Exchange |
NEAR/USDC | $1.87 | $911,230 | 10:57:15 23/07/2026 |
| 130 | XT.COM |
NEAR/USD | $1.87 | $904,814 | 10:57:40 23/07/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.87 | $876,045 | 11:00:08 23/07/2026 |
| 132 | Bitbase |
NEAR/USDT | $1.87 | $787,569 | 10:54:07 23/07/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.87 | $787,295 | 10:57:16 23/07/2026 |
| 134 | BingX |
NEAR/USDT | $1.87 | $781,922 | 10:57:14 23/07/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.86 | $727,105 | 10:45:10 23/07/2026 |
| 136 |  Kraken |
NEAR/USD | $1.86 | $725,361 | 10:59:54 23/07/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.86 | $703,845 | 10:45:10 23/07/2026 |
| 138 | Bitget |
NEAR/USDT | $1.87 | $692,413 | 10:55:01 23/07/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.87 | $690,898 | 10:57:07 23/07/2026 |
| 140 | MEXC |
NEAR/USDT | $1.87 | $645,298 | 10:57:09 23/07/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.86 | $633,040 | 11:00:11 23/07/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.87 | $632,067 | 11:00:10 23/07/2026 |
| 143 |  PointPay |
NEAR/USDT | $1.87 | $620,804 | 10:57:11 23/07/2026 |
| 144 |  BitMEX |
NEAR/USDT | $1.86 | $610,842 | 10:57:18 23/07/2026 |
| 145 |  FMFW.io |
NEAR/USDT | $1.86 | $605,964 | 11:00:08 23/07/2026 |
| 146 |  Gleec BTC |
NEAR/USDT | $1.86 | $605,947 | 11:00:10 23/07/2026 |
| 147 |  HitBTC |
NEAR/USDT | $1.86 | $605,905 | 11:00:07 23/07/2026 |
| 148 |  Aster |
NEAR/USDT | $1.86 | $554,330 | 10:54:15 23/07/2026 |
| 149 |  LeveX |
NEAR/USDT | $1.86 | $532,948 | 11:00:15 23/07/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.86 | $489,194 | 10:59:53 23/07/2026 |
| 151 |  Bitkub |
NEAR/THB | $1.87 | $471,666 | 10:57:07 23/07/2026 |
| 152 | Bybit |
NEAR/USD | $1.86 | $470,034 | 10:54:16 23/07/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.87 | $469,207 | 10:57:13 23/07/2026 |
| 154 | Binance |
NEAR/TRY | $1.86 | $465,267 | 10:56:42 23/07/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.87 | $465,138 | 10:57:08 23/07/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.86 | $463,160 | 11:00:08 23/07/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.86 | $445,612 | 11:00:10 23/07/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.86 | $445,564 | 11:00:08 23/07/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.87 | $427,404 | 10:54:07 23/07/2026 |
| 160 | KCEX |
NEAR/USDT | $1.87 | $416,217 | 10:54:07 23/07/2026 |
| 161 | Bitbaby |
NEAR/USDC | $1.86 | $387,373 | 11:00:16 23/07/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.87 | $382,593 | 10:57:09 23/07/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.87 | $369,823 | 10:54:17 23/07/2026 |
| 164 | Binance |
NEAR/JPY | $1.87 | $347,536 | 10:56:42 23/07/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.91 | $330,055 | 10:59:53 23/07/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $1.86 | $318,204 | 10:45:10 23/07/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.87 | $318,156 | 10:57:11 23/07/2026 |
| 168 |  Binance TR |
NEAR/TRY | $1.86 | $305,956 | 10:57:12 23/07/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.86 | $277,896 | 11:00:09 23/07/2026 |
| 170 | OKX |
NEAR/USDC | $1.87 | $270,341 | 10:56:23 23/07/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $1.87 | $263,136 | 10:57:11 23/07/2026 |
| 172 | Kraken |
NEAR/EUR | $1.87 | $262,140 | 10:59:26 23/07/2026 |
| 173 | MEXC |
NEAR/USDC | $1.86 | $260,148 | 10:57:16 23/07/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.86 | $258,791 | 11:00:08 23/07/2026 |
| 175 | BYDFi |
NEAR/USDT | $1.86 | $249,744 | 11:00:15 23/07/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.87 | $243,628 | 10:57:10 23/07/2026 |
| 177 | WEEX |
NEAR/USDC | $1.87 | $235,614 | 10:57:12 23/07/2026 |
| 178 | BitTap |
NEAR/USDT | $1.87 | $196,434 | 11:00:08 23/07/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $1.87 | $196,379 | 11:00:13 23/07/2026 |
| 180 | Bitrue |
NEAR/USDT | $1.87 | $194,039 | 10:57:12 23/07/2026 |
| 181 | Pionex |
NEAR/USDT | $1.87 | $192,420 | 10:57:12 23/07/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $180,009 | 10:59:23 23/07/2026 |
| 183 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $174,819 | 10:59:23 23/07/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.86 | $173,955 | 10:45:10 23/07/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.87 | $168,843 | 10:57:15 23/07/2026 |
| 186 | Binance |
NEAR/BTC | $1.87 | $163,049 | 10:56:42 23/07/2026 |
| 187 | WhiteBIT |
NEAR/UAH | $1.80 | $162,624 | 10:45:10 23/07/2026 |
| 188 |  Picol |
NEAR/USDT | $1.87 | $162,548 | 11:00:11 23/07/2026 |
| 189 | BITmarkets |
NEAR/IDR | $1.86 | $149,255 | 11:00:08 23/07/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $148,687 | 10:57:10 23/07/2026 |
| 191 | HTX |
NEAR/USDT | $1.87 | $142,650 | 10:54:25 23/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.86 | $142,449 | 11:00:16 23/07/2026 |
| 193 | Bitbase |
NEAR/USDC | $1.87 | $140,981 | 10:54:07 23/07/2026 |
| 194 | Bitget |
NEAR/USD | $1.87 | $135,766 | 10:54:16 23/07/2026 |
| 195 | Cofinex |
NEAR/USD | $1.87 | $135,570 | 10:57:17 23/07/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $114,171 | 10:57:10 23/07/2026 |
| 197 | Deepcoin |
NEAR/USDT | $1.87 | $112,988 | 10:57:10 23/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.87 | $106,016 | 11:00:07 23/07/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $1.86 | $94,527.08 | 11:00:16 23/07/2026 |
| 200 | BingX |
NEAR/USDC | $1.87 | $93,935.04 | 10:57:14 23/07/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.87 | $91,482.19 | 10:57:16 23/07/2026 |
| 202 |  Binance TH |
NEAR/USDT | $1.87 | $90,766.22 | 10:57:10 23/07/2026 |
| 203 |  CoinEx |
NEAR/USDT | $1.86 | $85,679.74 | 10:59:53 23/07/2026 |
| 204 | BYDFi |
NEAR/USDC | $1.86 | $74,897.07 | 11:00:15 23/07/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.86 | $73,435.52 | 11:00:15 23/07/2026 |
| 206 | OKX |
NEAR/USD | $1.87 | $71,359.48 | 10:56:23 23/07/2026 |
| 207 | LeveX |
NEAR/USDC | $1.86 | $71,307.78 | 11:00:15 23/07/2026 |
| 208 | Bitrue |
NEAR/USDC | $1.87 | $66,577.43 | 10:57:12 23/07/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.86 | $59,739.72 | 10:57:09 23/07/2026 |
| 210 | Coinbase Exchange |
NEAR/USDT | $1.87 | $58,963.01 | 10:57:00 23/07/2026 |
| 211 | OKX |
NEAR/EUR | $1.87 | $58,779.24 | 10:56:23 23/07/2026 |
| 212 | KuCoin |
NEAR/USDC | $1.87 | $57,753.79 | 10:56:23 23/07/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.87 | $55,898.31 | 11:00:10 23/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.87 | $55,524.36 | 10:57:09 23/07/2026 |
| 215 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $55,234.46 | 10:59:23 23/07/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.87 | $52,438.71 | 11:00:07 23/07/2026 |
| 217 | LeveX |
NEAR/USDT | $1.86 | $51,583.34 | 11:00:08 23/07/2026 |
| 218 | Binance |
NEAR/BRL | $1.87 | $38,384.61 | 10:56:42 23/07/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $1.87 | $34,970.81 | 10:54:10 23/07/2026 |
| 220 | MEXC |
NEAR/USDC | $1.87 | $32,246.16 | 10:57:09 23/07/2026 |
| 221 |  Tokocrypto |
NEAR/USDT | $1.87 | $31,383.35 | 10:57:09 23/07/2026 |
| 222 | Bitbase |
NEAR/USDC | $1.87 | $31,134.22 | 10:54:17 23/07/2026 |
| 223 | Gate |
NEAR/USDC | $1.87 | $29,916.26 | 10:56:24 23/07/2026 |
| 224 |  Koinpark |
NEAR/USDT | $1.87 | $28,627.77 | 10:57:12 23/07/2026 |
| 225 |  Coinone |
NEAR/KRW | $1.86 | $27,661.28 | 10:59:53 23/07/2026 |
| 226 | FMFW.io |
NEAR/BTC | $1.87 | $24,948.39 | 11:00:08 23/07/2026 |
| 227 | Gleec BTC |
NEAR/BTC | $1.87 | $24,947.72 | 11:00:10 23/07/2026 |
| 228 | Bybit |
NEAR/USDC | $1.87 | $24,459.08 | 10:54:08 23/07/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.87 | $23,035.42 | 10:57:07 23/07/2026 |
| 230 |  Bitcoiva |
NEAR/USDT | $1.87 | $23,014.40 | 11:00:08 23/07/2026 |
| 231 |  Remitano |
NEAR/USDT | $1.87 | $21,703.40 | 11:00:10 23/07/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.87 | $19,979.96 | 11:00:11 23/07/2026 |
| 233 |  Tothemoon |
NEAR/USDT | $1.86 | $19,876.42 | 11:00:12 23/07/2026 |
| 234 | Binance |
NEAR/EUR | $1.87 | $19,019.76 | 10:56:42 23/07/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.87 | $17,307.29 | 10:57:12 23/07/2026 |
| 236 |  Bitso |
NEAR/USD | $1.88 | $16,764.45 | 10:59:53 23/07/2026 |
| 237 |  TRIV |
NEAR/IDR | $1.87 | $14,619.86 | 11:00:12 23/07/2026 |
| 238 | TRIV |
NEAR/USDT | $1.87 | $14,619.78 | 11:00:12 23/07/2026 |
| 239 |  Binance.US |
NEAR/USDT | $1.87 | $14,288.45 | 10:59:53 23/07/2026 |
| 240 |  Kanga Exchange |
NEAR/USDC | $1.87 | $12,972.37 | 11:00:07 23/07/2026 |
| 241 |  CoinDCX |
NEAR/INR | $1.94 | $12,682.60 | 10:57:11 23/07/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.87 | $12,514.62 | 11:00:07 23/07/2026 |
| 243 | Bitkub |
NEAR/USDT | $1.87 | $12,168.20 | 10:57:07 23/07/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.87 | $11,979.44 | 10:59:53 23/07/2026 |
| 245 | PointPay |
NEAR/USDC | $1.87 | $11,890.63 | 10:57:11 23/07/2026 |
| 246 | Binance |
NEAR/USD1 | $1.86 | $10,766.72 | 10:56:42 23/07/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $10,258.17 | 08:22:47 23/07/2026 |
| 248 |  Foxbit |
NEAR/BRL | $1.88 | $8,774.99 | 10:54:08 23/07/2026 |
| 249 |  BTC Markets |
NEAR/AUD | $1.89 | $8,632.22 | 11:00:07 23/07/2026 |
| 250 |  Ndax |
NEAR/CAD | $1.86 | $8,626.10 | 11:00:07 23/07/2026 |
| 251 | Bitfinex |
NEAR/USD | $1.85 | $7,299.85 | 10:59:23 23/07/2026 |
| 252 | BYDFi |
NEAR/USDC | $1.87 | $6,515.52 | 10:57:08 23/07/2026 |
| 253 | Gate |
NEAR/ETH | $1.86 | $6,437.21 | 10:56:24 23/07/2026 |
| 254 |  Korbit |
NEAR/KRW | $1.85 | $5,421.26 | 10:57:07 23/07/2026 |
| 255 | Crypto.com Exchange |
NEAR/USD | $1.87 | $4,981.88 | 09:36:33 23/07/2026 |
| 256 | Koinpark |
NEAR/INR | $1.95 | $3,853.30 | 10:57:12 23/07/2026 |
| 257 | CoinEx |
NEAR/BTC | $1.86 | $3,851.11 | 10:59:53 23/07/2026 |
| 258 | CoinEx |
NEAR/USDC | $1.87 | $3,284.69 | 10:59:23 23/07/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.87 | $3,153.12 | 10:59:54 23/07/2026 |
| 260 |  Flipster |
NEAR/USDT | $1.87 | $2,485.53 | 11:00:15 23/07/2026 |
| 261 | Binance |
NEAR/U | $1.87 | $2,359.30 | 10:56:42 23/07/2026 |
| 262 |  CoinLion |
NEAR/USD | $1.87 | $2,328.89 | 11:00:15 23/07/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.87 | $2,298.89 | 10:56:23 23/07/2026 |
| 264 |  CEX.IO |
NEAR/USD | $1.87 | $1,884.48 | 10:57:10 23/07/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.86 | $1,500.64 | 10:48:15 23/07/2026 |
| 266 | Bitazza |
NEAR/THB | $1.86 | $1,431.46 | 11:00:08 23/07/2026 |
| 267 | Binance.US |
NEAR/USD | $1.87 | $1,106.99 | 10:59:53 23/07/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $997.81 | 10:59:53 23/07/2026 |
| 269 | OKX |
NEAR/TRY | $1.88 | $987.99 | 10:56:23 23/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $920.00 | 09:02:23 23/07/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $839.12 | 10:22:59 23/07/2026 |
| 272 |  Bitlo |
NEAR/TRY | $1.87 | $836.44 | 10:57:07 23/07/2026 |
| 273 |  KoinBX |
NEAR/INR | $1.11 | $524.97 | 11:00:09 23/07/2026 |
| 274 |  Young Platform |
NEAR/EUR | $1.87 | $137.41 | 11:00:11 23/07/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,931.15 | $107.72 | 02:05:11 23/07/2026 |
| 276 |  ZebPay |
NEAR/INR | $1.93 | $105.23 | 11:00:10 23/07/2026 |
| 277 | Upbit |
NEAR/BTC | $1.89 | $62.01 | 10:56:53 23/07/2026 |
| 278 | CoinDCX |
NEAR/USDT | $1.89 | $61.58 | 11:00:07 23/07/2026 |
| 279 | CEX.IO |
NEAR/USDT | $1.87 | $43.81 | 10:57:10 23/07/2026 |
| 280 | Upbit |
NEAR/USDT | $2.18 | $29.46 | 10:56:53 23/07/2026 |
| 281 | CEX.IO |
NEAR/USDC | $1.87 | $27.70 | 10:57:10 23/07/2026 |
| 282 |  EXMO |
NEAR/USDC | $1.68 | $18.70 | 10:57:07 23/07/2026 |
| 283 |  WazirX |
NEAR/INR | $1.90 | $15.70 | 11:00:11 23/07/2026 |
| 284 | WazirX |
NEAR/USDT | $1.86 | $15.41 | 11:00:11 23/07/2026 |
| 285 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 10:57:12 23/07/2026 |
| 286 | HitBTC |
NEAR/USDC | $1.90 | $0 | 11:00:07 23/07/2026 |
| 287 | ZebPay |
NEAR/USDT | $1.53 | $0 | 11:00:10 23/07/2026 |
| 288 |  Bitbns |
NEAR/INR | $0.2591 | $0 | 11:00:10 23/07/2026 |
| 289 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 11:00:07 23/07/2026 |
| 290 | Tokocrypto |
NEAR/BTC | $1.87 | $0 | 10:57:09 23/07/2026 |
| 291 | Tokocrypto |
NEAR/USDC | $1.87 | $0 | 10:57:09 23/07/2026 |
| 292 |  digitalexchange.id |
NEAR/IDR | $1.88 | $0 | 10:54:08 23/07/2026 |
| 293 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 11:00:08 23/07/2026 |
| 294 |  Giottus |
NEAR/INR | $1.88 | $0 | 10:36:12 23/07/2026 |
| 295 | Giottus |
NEAR/USDT | $1.87 | $0 | 10:36:12 23/07/2026 |
| 296 | WOO X |
NEAR/USDT | $1.87 | $0 | 10:57:12 23/07/2026 |
| 297 | Aster |
NEAR/USD | $1.86 | $0 | 10:54:15 23/07/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.03 | $0 | 11:00:15 23/07/2026 |
| 299 | CoinLion |
NEAR/USDT | $3.02 | $0 | 11:00:15 23/07/2026 |
| 300 |  Gate US |
NEAR/USDT | $1.87 | $0 | 11:00:07 23/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 23/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,514,740 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.