Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,393,327,149,485 Khối lượng (24h): $93,908,279,208 Thị phần: BTC: 58.7%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 03:48:00 13/03/2026
Giá NEAR Protocol (NEAR)
$1.33 3.13%
0.00001895 BTC 35,925 VND
Thấp: $1.28 Cao: $1.35

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.34 $116,938,657 02:54:16 13/03/2026
2 OrangeX OrangeX NEAR/USDT $1.34 $90,570,039 02:54:15 13/03/2026
3 COINSPACE COINSPACE NEAR/USDT $1.34 $89,073,546 03:00:07 13/03/2026
4 KTX KTX NEAR/USDT $1.34 $84,898,530 03:00:16 13/03/2026
5 Batonex Batonex NEAR/USDT $1.34 $72,734,070 02:57:16 13/03/2026
6 BitMart BitMart NEAR/USDT $1.34 $68,341,787 02:54:15 13/03/2026
7 BTCC BTCC NEAR/USDT $1.35 $61,193,828 02:54:16 13/03/2026
8 NovaEx NovaEx NEAR/USDT $1.34 $59,674,283 03:00:16 13/03/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,372,512 02:54:15 13/03/2026
10 FameEX FameEX NEAR/USDT $1.34 $47,308,597 02:54:17 13/03/2026
11 Bybit Bybit NEAR/USDT $1.34 $44,369,205 02:54:16 13/03/2026
12 KuCoin KuCoin NEAR/USDT $1.34 $41,831,364 02:56:53 13/03/2026
13 idax exchange idax exchange NEAR/USDT $1.34 $39,204,614 03:00:17 13/03/2026
14 WHXEX WHXEX NEAR/USDT $1.34 $39,144,744 02:57:16 13/03/2026
15 BVOX BVOX NEAR/USDT $1.34 $38,491,309 02:48:15 13/03/2026
16 BiKing BiKing NEAR/USDT $1.34 $37,661,616 03:00:26 13/03/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.34 $37,493,738 03:00:15 13/03/2026
18 WhiteBIT WhiteBIT NEAR/USDT $1.35 $32,243,277 02:48:15 13/03/2026
19 Echobit Echobit NEAR/USDT $1.34 $31,848,095 02:57:16 13/03/2026
20 BTSE BTSE NEAR/USDT $1.34 $31,615,204 02:57:15 13/03/2026
21 B2Z Exchange B2Z Exchange NEAR/USD $1.34 $30,694,949 03:00:15 13/03/2026
22 BITmarkets BITmarkets NEAR/USDT $1.34 $30,562,129 03:00:15 13/03/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.35 $29,346,490 02:48:15 13/03/2026
24 LBank LBank NEAR/USDT $1.34 $29,266,825 02:57:16 13/03/2026
25 Tapbit Tapbit NEAR/USDT $1.35 $26,063,372 02:51:15 13/03/2026
26 Binance Binance NEAR/USDT $1.34 $25,790,194 02:56:54 13/03/2026
27 CoinW CoinW NEAR/USDT $1.34 $25,253,257 02:57:15 13/03/2026
28 CEEX exchange CEEX exchange NEAR/USDT $1.34 $24,517,907 03:00:12 13/03/2026
29 OKX OKX NEAR/USDT $1.35 $23,798,985 02:56:39 13/03/2026
30 Batonex Batonex NEAR/USDT $1.34 $21,265,629 03:00:11 13/03/2026
31 Toobit Toobit NEAR/USDT $1.34 $20,846,492 02:57:19 13/03/2026
32 EasiCoin EasiCoin NEAR/USDT $1.34 $18,313,009 02:54:16 13/03/2026
33 Websea Websea NEAR/USDT $1.34 $18,180,492 03:00:17 13/03/2026
34 Coinlocally Coinlocally NEAR/USDT $1.34 $17,931,477 02:54:16 13/03/2026
35 YEX YEX NEAR/USDT $1.34 $17,323,024 02:54:16 13/03/2026
36 AstralX AstralX NEAR/USDT $1.34 $16,165,330 03:00:13 13/03/2026
37 Zoomex Zoomex NEAR/USDT $1.34 $13,321,528 02:57:17 13/03/2026
38 Websea Websea NEAR/USDT $1.34 $13,286,311 02:57:12 13/03/2026
39 BTCC BTCC NEAR/USDT $1.34 $12,876,488 02:57:07 13/03/2026
40 4E 4E NEAR/USDT $1.34 $12,757,510 03:00:11 13/03/2026
41 DigiFinex DigiFinex NEAR/USDT $1.34 $12,374,378 02:57:16 13/03/2026
42 CoinW CoinW NEAR/USDT $1.34 $12,088,284 02:57:07 13/03/2026
43 AscendEX AscendEX NEAR/USDT $1.35 $11,510,384 02:45:15 13/03/2026
44 Ourbit Ourbit NEAR/USDT $1.34 $10,885,071 02:57:15 13/03/2026
45 Hotcoin Hotcoin NEAR/USDT $1.35 $10,536,732 02:54:18 13/03/2026
46 Cofinex Cofinex NEAR/USDT $1.34 $10,489,342 03:00:17 13/03/2026
47 Bitget Bitget NEAR/USDT $1.34 $10,472,555 02:54:15 13/03/2026
48 BingX BingX NEAR/USDT $1.34 $10,311,021 02:57:17 13/03/2026
49 Bitrue Bitrue NEAR/USDT $1.34 $9,425,748 02:57:16 13/03/2026
50 MEXC MEXC NEAR/USDT $1.34 $8,999,375 02:57:12 13/03/2026
51 XXKK XXKK NEAR/USDT $1.34 $8,978,666 03:00:11 13/03/2026
52 BlockFin BlockFin NEAR/USDT $1.34 $8,873,355 02:57:15 13/03/2026
53 WhiteBIT WhiteBIT NEAR/USDT $1.34 $8,687,658 02:57:08 13/03/2026
54 OneBullEx OneBullEx NEAR/USDT $1.34 $8,680,168 02:57:23 13/03/2026
55 LBank LBank NEAR/USDT $1.34 $6,981,731 02:57:13 13/03/2026
56 Bitget Bitget NEAR/USDT $1.35 $6,660,546 02:54:11 13/03/2026
57 EagleX EagleX NEAR/USDT $1.34 $6,586,084 02:54:15 13/03/2026
58 YUBIT YUBIT NEAR/USDT $1.34 $6,559,603 02:57:15 13/03/2026
59 BitbabyExchange BitbabyExchange NEAR/USDT $1.35 $6,468,412 02:48:16 13/03/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.34 $6,455,759 02:57:17 13/03/2026
61 KuCoin KuCoin NEAR/USDT $1.35 $6,067,810 02:54:18 13/03/2026
62 UZX UZX NEAR/USDT $1.35 $5,989,151 02:54:10 13/03/2026
63 Toobit Toobit NEAR/USDT $1.34 $5,869,451 02:57:12 13/03/2026
64 Binance Binance NEAR/USDC $1.34 $5,777,201 02:54:16 13/03/2026
65 SuperEx SuperEx NEAR/USDT $1.35 $5,706,148 02:54:10 13/03/2026
66 Bitunix Bitunix NEAR/USDT $1.34 $5,521,434 02:57:15 13/03/2026
67 Bibox Bibox NEAR/USDT $2.19 $5,400,112 03:00:10 13/03/2026
68 Hyperliquid Hyperliquid NEAR/USD $1.34 $5,319,520 02:54:26 13/03/2026
69 Echobit Echobit NEAR/USDT $1.34 $5,273,667 02:57:12 13/03/2026
70 OneEx OneEx NEAR/USDT $1.35 $5,048,226 02:54:16 13/03/2026
71 ApeX Omni ApeX Omni NEAR/USDT $1.34 $4,896,640 03:03:16 13/03/2026
72 Poloniex Poloniex NEAR/USDT $1.33 $4,852,309 02:59:53 13/03/2026
73 Gate Gate NEAR/USDT $1.34 $4,789,701 02:54:19 13/03/2026
74 KCEX KCEX NEAR/USDT $1.34 $4,769,118 02:54:15 13/03/2026
75 BitradeX BitradeX NEAR/USDT $1.35 $4,641,048 02:54:10 13/03/2026
76 YUBIT YUBIT NEAR/USDT $1.34 $4,640,850 02:57:08 13/03/2026
77 FameEX FameEX NEAR/USDT $1.35 $4,614,176 02:57:11 13/03/2026
78 EagleX EagleX NEAR/USDT $1.34 $4,467,911 03:00:07 13/03/2026
79 Bybit Bybit NEAR/USDT $1.34 $4,264,069 02:54:12 13/03/2026
80 BlockFin BlockFin NEAR/USDT $1.34 $4,261,681 03:00:07 13/03/2026
81 Upbit Upbit NEAR/KRW $1.32 $4,220,108 02:56:53 13/03/2026
82 Phemex Phemex NEAR/USDT $1.34 $4,085,884 02:57:19 13/03/2026
83 Millionero Millionero NEAR/USDT $1.34 $3,957,062 03:00:16 13/03/2026
84 Hotcoin Hotcoin NEAR/USDT $1.35 $3,950,016 02:57:19 13/03/2026
85 B2Z Exchange B2Z Exchange NEAR/USD $1.34 $3,795,187 03:00:14 13/03/2026
86 BITmarkets BITmarkets NEAR/USD $1.34 $3,795,182 03:00:08 13/03/2026
87 CrypFine CrypFine NEAR/USDT $1.34 $3,791,296 02:57:11 13/03/2026
88 BTSE BTSE NEAR/USDT $1.34 $3,480,375 02:57:11 13/03/2026
89 KTX KTX NEAR/USDT $1.34 $3,442,612 03:00:12 13/03/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.34 $3,363,548 03:00:14 13/03/2026
91 BITmarkets BITmarkets NEAR/USDT $1.34 $3,363,544 03:00:08 13/03/2026
92 Coinflare Coinflare NEAR/USDT $1.34 $3,333,158 03:00:15 13/03/2026
93 Coinbase Exchange Coinbase Exchange NEAR/USD $1.35 $3,328,247 02:56:30 13/03/2026
94 BitMart BitMart NEAR/USDT $1.34 $3,322,571 02:57:12 13/03/2026
95 BloFin BloFin NEAR/USDT $1.34 $3,311,694 03:00:24 13/03/2026
96 Ju.com Ju.com NEAR/USDT $1.34 $3,308,290 02:57:17 13/03/2026
97 WEEX WEEX NEAR/USDT $1.34 $3,173,325 02:57:17 13/03/2026
98 Azbit Azbit NEAR/USDT $1.35 $3,139,927 02:57:08 13/03/2026
99 NovaEx NovaEx NEAR/USDT $1.34 $2,906,762 02:57:11 13/03/2026
100 Phemex Phemex NEAR/USDT $1.34 $2,845,881 02:57:13 13/03/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $1.34 $2,767,928 02:57:18 13/03/2026
102 IBIT Global IBIT Global NEAR/USDT $1.34 $2,635,310 03:00:08 13/03/2026
103 Binance Binance NEAR/USDC $1.34 $2,610,850 02:56:54 13/03/2026
104 BloFin BloFin NEAR/USDT $1.34 $2,553,944 02:57:11 13/03/2026
105 BitGW Exchange BitGW Exchange NEAR/USDT $1.34 $2,507,698 02:57:11 13/03/2026
106 Gems Trade Gems Trade NEAR/USDT $1.35 $2,462,484 02:54:15 13/03/2026
107 OKX OKX NEAR/USDT $1.34 $2,462,053 02:56:54 13/03/2026
108 HTX HTX NEAR/USDT $1.34 $2,435,993 02:59:54 13/03/2026
109 Tapbit Tapbit NEAR/USDT $1.34 $2,297,571 02:57:07 13/03/2026
110 DigiFinex DigiFinex NEAR/USDT $1.35 $2,295,335 02:54:07 13/03/2026
111 AscendEX AscendEX NEAR/USDT $1.35 $2,287,580 02:54:08 13/03/2026
112 Millionero Millionero NEAR/USDT $1.34 $2,275,313 03:00:10 13/03/2026
113 AllinX AllinX NEAR/USDT $1.34 $2,241,553 02:57:12 13/03/2026
114 BitTap BitTap NEAR/USDT $1.34 $2,221,837 03:00:18 13/03/2026
115 MGBX MGBX NEAR/USDT $1.34 $2,182,593 03:00:08 13/03/2026
116 BingX BingX NEAR/USDT $1.34 $2,073,727 02:57:11 13/03/2026
117 XT.COM XT.COM NEAR/USDT $1.34 $2,061,486 02:57:12 13/03/2026
118 ASTX ASTX NEAR/USDT $1.34 $2,053,229 03:00:08 13/03/2026
119 Hibt Hibt NEAR/USDT $1.35 $1,996,784 02:42:09 13/03/2026
120 Dmex Dmex NEAR/USD $1.34 $1,982,506 03:03:15 13/03/2026
121 AstralX AstralX NEAR/USDT $1.34 $1,975,934 03:00:16 13/03/2026
122 Bitunix Bitunix NEAR/USDT $1.34 $1,902,640 02:57:09 13/03/2026
123 BitKan BitKan NEAR/USDT $1.34 $1,851,874 03:00:12 13/03/2026
124 Gate Gate NEAR/USDT $1.34 $1,788,718 02:56:54 13/03/2026
125 SunX SunX NEAR/USDT $1.34 $1,783,047 02:57:09 13/03/2026
126 Binance Binance NEAR/USD $1.35 $1,729,606 02:51:51 13/03/2026
127 Bitcastle Bitcastle NEAR/USDT $1.34 $1,700,937 03:00:13 13/03/2026
128 Bitvavo Bitvavo NEAR/EUR $1.34 $1,626,397 02:57:08 13/03/2026
129 NovaEx NovaEx NEAR/USD $1.35 $1,418,454 02:48:16 13/03/2026
130 Ourbit Ourbit NEAR/USDT $1.34 $1,393,159 02:57:11 13/03/2026
131 BVOX BVOX NEAR/USDT $1.34 $1,361,020 02:57:11 13/03/2026
132 BitbabyExchange BitbabyExchange NEAR/USDT $1.34 $1,281,973 02:57:12 13/03/2026
133 Kraken Kraken NEAR/USD $1.35 $1,234,480 02:59:25 13/03/2026
134 Deepcoin Deepcoin NEAR/USDT $1.34 $1,209,296 02:57:15 13/03/2026
135 Extended Extended NEAR/USD $1.35 $1,176,141 02:54:16 13/03/2026
136 BitTap BitTap NEAR/USDT $1.34 $1,115,489 02:54:09 13/03/2026
137 YEX YEX NEAR/USD $1.34 $1,076,923 02:54:16 13/03/2026
138 HTX HTX NEAR/USDT $1.34 $1,058,699 02:57:16 13/03/2026
139 PrimeXBT PrimeXBT NEAR/USDT $1.34 $1,042,621 02:54:16 13/03/2026
140 EdgeX EdgeX NEAR/USD $1.34 $1,032,745 03:03:15 13/03/2026
141 EXMO.ME EXMO.ME NEAR/USDT $1.34 $981,179 02:57:11 13/03/2026
142 EXMO EXMO NEAR/USDT $1.34 $979,486 02:54:08 13/03/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.34 $979,014 03:00:11 13/03/2026
144 Pionex Pionex NEAR/USDT $1.34 $975,847 02:54:15 13/03/2026
145 MEXC MEXC NEAR/USDC $1.34 $911,768 02:57:12 13/03/2026
146 Biconomy.com Biconomy.com NEAR/USDT $1.35 $876,865 02:48:07 13/03/2026
147 Koinbay Koinbay NEAR/USDT $1.35 $841,232 02:54:12 13/03/2026
148 4E 4E NEAR/USDT $1.34 $834,215 03:00:15 13/03/2026
149 BiFinance BiFinance NEAR/USDT $1.34 $833,114 02:57:12 13/03/2026
150 BYDFi BYDFi NEAR/USDT $1.35 $683,222 02:54:07 13/03/2026
151 Bitcastle Bitcastle NEAR/USDT $1.35 $633,945 02:51:18 13/03/2026
152 Bitfinex Bitfinex NEAR/USDT $1.34 $607,111 02:51:15 13/03/2026
153 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.34 $597,920 03:00:15 13/03/2026
154 Dex-Trade Dex-Trade NEAR/USDT $1.34 $576,101 02:54:08 13/03/2026
155 Backpack Exchange Backpack Exchange NEAR/USDC $1.35 $561,933 02:57:16 13/03/2026
156 EasiCoin EasiCoin NEAR/USDT $1.34 $542,728 02:57:11 13/03/2026
157 WhiteBIT WhiteBIT NEAR/EUR $1.35 $541,702 02:57:08 13/03/2026
158 KCEX KCEX NEAR/USDT $1.34 $527,503 02:57:08 13/03/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.35 $493,366 02:48:07 13/03/2026
160 ZKE ZKE NEAR/USDT $1.34 $492,753 03:00:09 13/03/2026
161 LeveX LeveX NEAR/USDT $1.34 $486,924 02:57:15 13/03/2026
162 Bithumb Bithumb NEAR/KRW $1.31 $472,498 02:56:54 13/03/2026
163 Binance Binance NEAR/TRY $1.34 $436,355 02:56:54 13/03/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.34 $422,446 03:03:16 13/03/2026
165 BitbabyExchange BitbabyExchange NEAR/USDC $1.35 $420,058 02:48:16 13/03/2026
166 WEEX WEEX NEAR/USDT $1.34 $415,157 02:57:08 13/03/2026
167 B2Z Exchange B2Z Exchange NEAR/USDC $1.34 $393,481 03:00:14 13/03/2026
168 BITmarkets BITmarkets NEAR/USDC $1.34 $393,480 03:00:08 13/03/2026
169 TGEX TGEX NEAR/USDT $1.34 $383,111 02:54:15 13/03/2026
170 Bitcoiva Bitcoiva NEAR/USDT $1.34 $378,937 03:00:08 13/03/2026
171 Bitunix Bitunix NEAR/USDC $1.34 $373,277 02:57:15 13/03/2026
172 WEEX WEEX NEAR/USDC $1.34 $339,535 02:57:08 13/03/2026
173 MEXC MEXC NEAR/USDC $1.34 $328,429 02:54:15 13/03/2026
174 WhiteBIT WhiteBIT NEAR/USDC $1.35 $304,212 02:57:08 13/03/2026
175 Binance TR Binance TR NEAR/TRY $1.34 $303,617 02:57:12 13/03/2026
176 Bit2Me Bit2Me NEAR/USDC $1.34 $287,479 02:57:13 13/03/2026
177 HitBTC HitBTC NEAR/USDT $1.35 $281,060 02:54:07 13/03/2026
178 FMFW.io FMFW.io NEAR/USDT $1.35 $281,059 02:54:09 13/03/2026
179 Gleec BTC Gleec BTC NEAR/USDT $1.34 $280,095 03:00:12 13/03/2026
180 XT.COM XT.COM NEAR/USDC $1.34 $261,095 02:57:12 13/03/2026
181 Bitrue Bitrue NEAR/USDT $1.34 $258,035 02:57:07 13/03/2026
182 Coincall Coincall NEAR/USD $1.34 $250,602 03:03:15 13/03/2026
183 Kraken Kraken NEAR/EUR $1.34 $246,253 02:59:57 13/03/2026
184 Bitazza Bitazza NEAR/USDT $1.35 $244,536 03:00:08 13/03/2026
185 EXMO EXMO NEAR/USD $1.33 $242,712 02:54:08 13/03/2026
186 BYDFi BYDFi NEAR/USDT $1.35 $238,563 03:00:15 13/03/2026
187 Pionex Pionex NEAR/USDT $1.34 $236,224 02:57:13 13/03/2026
188 Paradex Paradex NEAR/USD $1.34 $235,834 02:57:15 13/03/2026
189 Bit2Me Bit2Me NEAR/EUR $1.34 $234,827 03:00:11 13/03/2026
190 Lighter Lighter NEAR/USDC $1.34 $233,074 02:54:15 13/03/2026
191 WhiteBIT WhiteBIT NEAR/TRY $1.35 $232,712 02:57:08 13/03/2026
192 Picol Picol NEAR/USDT $1.34 $208,349 02:57:11 13/03/2026
193 Cofinex Cofinex NEAR/USDC $1.34 $202,858 02:57:17 13/03/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $202,647 02:54:08 13/03/2026
195 PointPay PointPay NEAR/USDT $1.35 $201,052 02:54:11 13/03/2026
196 Binance Binance NEAR/BTC $1.34 $165,136 02:56:54 13/03/2026
197 BingX BingX NEAR/USDC $1.34 $163,056 02:57:11 13/03/2026
198 Binance Binance NEAR/EUR $1.34 $158,218 02:56:54 13/03/2026
199 ONUS Pro ONUS Pro NEAR/VNDC $1.34 $158,031 02:57:16 13/03/2026
200 CoinCola CoinCola NEAR/USDT $1.34 $156,034 02:57:07 13/03/2026
201 CoinEx CoinEx NEAR/USDT $1.34 $143,757 02:59:53 13/03/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.34 $126,153 03:00:07 13/03/2026
203 Cofinex Cofinex NEAR/USD $1.34 $125,369 03:00:17 13/03/2026
204 CoinLion CoinLion NEAR/USD $1.29 $120,750 03:00:13 13/03/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $1.34 $114,179 03:00:09 13/03/2026
206 Cofinex Cofinex NEAR/USDT $1.34 $110,108 02:57:11 13/03/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.35 $109,490 02:54:08 13/03/2026
208 WhiteBIT WhiteBIT NEAR/UAH $1.31 $108,166 02:57:08 13/03/2026
209 Binance TH Binance TH NEAR/USDT $1.34 $95,591.54 02:57:11 13/03/2026
210 SunX SunX NEAR/USDT $1.40 $90,419.58 03:03:17 13/03/2026
211 Grvt Grvt NEAR/USDT $1.34 $79,755.82 02:57:17 13/03/2026
212 ONUS Pro ONUS Pro NEAR/USDT $1.34 $74,725.95 02:57:16 13/03/2026
213 Aster Aster NEAR/USDT $1.35 $72,450.61 02:54:15 13/03/2026
214 Bitrue Bitrue NEAR/USDC $1.34 $72,261.87 02:57:07 13/03/2026
215 BYDFi BYDFi NEAR/USDC $1.35 $68,412.45 02:54:07 13/03/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.35 $65,279.88 02:26:11 13/03/2026
217 Bullish Bullish NEAR/USDC $1.35 $64,983.62 03:00:13 13/03/2026
218 Pacifica Pacifica NEAR/USD $1.34 $64,871.62 03:03:15 13/03/2026
219 dYdX v4 dYdX v4 NEAR/USD $1.32 $63,609.18 03:01:22 13/03/2026
220 Paribu Paribu NEAR/TRY $1.34 $59,300.61 02:59:23 13/03/2026
221 LeveX LeveX NEAR/USDT $1.34 $59,198.01 03:00:07 13/03/2026
222 Cofinex Cofinex NEAR/EUR $1.34 $57,649.72 03:00:14 13/03/2026
223 BYDFi BYDFi NEAR/USDC $1.35 $57,445.91 03:00:15 13/03/2026
224 Binance Binance NEAR/USD1 $1.34 $55,933.92 02:56:54 13/03/2026
225 BitMEX BitMEX NEAR/USDT $1.35 $55,739.71 02:57:15 13/03/2026
226 Binance Binance NEAR/U $1.35 $55,097.70 02:56:54 13/03/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.34 $53,222.80 02:59:23 13/03/2026
228 BitDelta BitDelta NEAR/USDT $1.34 $50,399.94 03:00:12 13/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $45,450.40 02:59:23 13/03/2026
230 EXMO.ME EXMO.ME NEAR/USDC $1.34 $43,005.76 02:57:11 13/03/2026
231 EXMO EXMO NEAR/USDC $1.35 $42,979.54 02:54:08 13/03/2026
232 KuCoin KuCoin NEAR/USDC $1.35 $42,131.97 02:56:53 13/03/2026
233 Orderly Orderly NEAR/USDC $1.35 $40,758.13 03:03:16 13/03/2026
234 Koinpark Koinpark NEAR/USDT $1.34 $39,405.95 03:00:11 13/03/2026
235 LeveX LeveX NEAR/USDC $1.34 $38,788.35 03:00:15 13/03/2026
236 Bitget Bitget NEAR/USDC $1.35 $34,859.91 02:54:11 13/03/2026
237 XBO.com XBO.com NEAR/USDT $1.34 $32,187.38 03:00:07 13/03/2026
238 Deepcoin Deepcoin NEAR/USDT $1.34 $29,648.34 02:57:11 13/03/2026
239 Binance Binance NEAR/BRL $1.35 $29,156.65 02:56:52 13/03/2026
240 Binance Binance NEAR/JPY $1.35 $28,405.25 02:56:54 13/03/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.35 $27,940.03 02:59:23 13/03/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.34 $22,220.96 02:56:59 13/03/2026
243 Bitfinex Bitfinex NEAR/USD $1.34 $21,377.05 02:59:53 13/03/2026
244 Bitfinex Bitfinex NEAR/USDT $1.33 $20,550.20 02:59:53 13/03/2026
245 Gate Gate NEAR/USDC $1.34 $19,409.33 02:56:24 13/03/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.35 $19,023.88 02:39:23 13/03/2026
247 OKX OKX NEAR/USD $1.35 $18,657.53 02:56:54 13/03/2026
248 TRIV TRIV NEAR/IDR $1.34 $17,884.36 03:00:15 13/03/2026
249 TRIV TRIV NEAR/USDT $1.34 $17,884.13 03:00:15 13/03/2026
250 Fastex Fastex NEAR/USDT $1.35 $17,147.10 02:57:07 13/03/2026
251 Gleec BTC Gleec BTC NEAR/BTC $1.34 $16,630.66 03:00:12 13/03/2026
252 FMFW.io FMFW.io NEAR/BTC $1.35 $16,496.99 02:54:09 13/03/2026
253 ChangeNOW ChangeNOW NEAR/BTC $1.36 $16,375.42 02:54:11 13/03/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $14,781.82 02:51:17 13/03/2026
255 Gate Gate NEAR/ETH $1.34 $14,614.31 02:56:54 13/03/2026
256 Cryptonex Cryptonex NEAR/USDT $1.35 $14,408.07 03:00:11 13/03/2026
257 Tothemoon Tothemoon NEAR/USDT $1.34 $14,102.09 03:00:12 13/03/2026
258 Bybit EU Bybit EU NEAR/USDC $1.35 $13,134.30 02:54:12 13/03/2026
259 KuCoin KuCoin NEAR/BTC $1.34 $13,067.82 02:56:53 13/03/2026
260 Qmall Exchange Qmall Exchange NEAR/UAH $3.76 $12,483.90 03:00:11 13/03/2026
261 Dex-Trade Dex-Trade NEAR/BTC $1.35 $12,236.76 02:54:08 13/03/2026
262 CoinUp.io CoinUp.io NEAR/USDT $1.34 $12,226.52 02:57:10 13/03/2026
263 Bybit Bybit NEAR/USDC $1.34 $11,473.08 02:54:12 13/03/2026
264 Bitso Bitso NEAR/USD $1.34 $10,213.23 02:59:23 13/03/2026
265 BitMEX BitMEX NEAR/USD $1.35 $10,158.67 02:57:15 13/03/2026
266 CoinDCX CoinDCX NEAR/INR $1.36 $9,784.11 02:57:07 13/03/2026
267 ASTX ASTX NEAR/USDT $1.34 $9,745.03 02:57:16 13/03/2026
268 Aevo Aevo NEAR/USD $1.34 $8,736.15 03:03:16 13/03/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.35 $8,688.28 02:54:07 13/03/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $1.35 $8,643.11 02:54:07 13/03/2026
271 Bitget Bitget NEAR/EUR $1.34 $8,558.68 02:54:11 13/03/2026
272 Tebbit Tebbit NEAR/USDT $1.34 $7,154.79 03:00:16 13/03/2026
273 Coinone Coinone NEAR/KRW $1.32 $6,564.88 02:56:53 13/03/2026
274 Remitano Remitano NEAR/USDT $1.34 $6,414.99 03:00:09 13/03/2026
275 CoinEx CoinEx NEAR/BTC $1.34 $6,158.65 02:59:53 13/03/2026
276 Koinpark Koinpark NEAR/INR $1.36 $4,931.09 03:00:11 13/03/2026
277 PointPay PointPay NEAR/USDC $1.34 $4,828.51 02:54:11 13/03/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.32 $4,013.40 02:59:53 13/03/2026
279 Ndax Ndax NEAR/CAD $1.33 $3,687.75 03:00:07 13/03/2026
280 WOO X WOO X NEAR/USDT $1.34 $3,625.88 02:57:15 13/03/2026
281 Tokocrypto Tokocrypto NEAR/USDT $1.34 $3,579.76 02:57:11 13/03/2026
282 Indodax Indodax NEAR/IDR $1.33 $3,239.62 03:02:54 13/03/2026
283 ONUS Pro ONUS Pro NEAR/USDT $1.34 $3,115.49 03:00:09 13/03/2026
284 Foxbit Foxbit NEAR/BRL $1.35 $2,651.25 03:00:11 13/03/2026
285 Bybit Bybit NEAR/EUR $1.34 $2,409.03 02:54:12 13/03/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.35 $2,065.44 02:26:11 13/03/2026
287 Gate US Gate US NEAR/USDT $1.34 $2,000.72 03:00:07 13/03/2026
288 OKX OKX NEAR/EUR $1.30 $1,786.60 02:56:54 13/03/2026
289 ADEN ADEN NEAR/USDT $1.34 $1,778.77 03:00:45 13/03/2026
290 Bitlo Bitlo NEAR/TRY $1.34 $1,599.79 02:57:17 13/03/2026
291 Flipster Flipster NEAR/USDT $1.34 $1,554.89 03:00:15 13/03/2026
292 Binance.US Binance.US NEAR/USDT $1.32 $1,331.47 02:59:53 13/03/2026
293 CEX.IO CEX.IO NEAR/USD $1.34 $920.90 02:57:12 13/03/2026
294 Young Platform Young Platform NEAR/EUR $1.35 $836.61 03:00:15 13/03/2026
295 Korbit Korbit NEAR/KRW $1.28 $738.87 02:54:07 13/03/2026
296 Bitazza Bitazza NEAR/THB $1.30 $715.67 03:00:08 13/03/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.35 $639.89 02:26:23 13/03/2026
298 OKX OKX NEAR/USDC $1.35 $607.57 02:56:54 13/03/2026
299 CoinDCX CoinDCX NEAR/USDT $1.34 $573.59 02:57:07 13/03/2026
300 NovaDAX NovaDAX NEAR/BRL $1.34 $502.36 02:54:12 13/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 13/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,938,657 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá