Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,036,955,998,151 Khối lượng (24h): $80,020,265,015 Thị phần: BTC: 57.6%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 15:24:00 01/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -3.31%
0.00003050 BTC 47,342 VND
Thấp: $1.75 Cao: $1.87

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.79 $1,784,962,282 15:00:08 01/07/2026
2 Binance Binance NEAR/USDT $1.79 $135,226,359 14:54:16 01/07/2026
3 KTX KTX NEAR/USDT $1.80 $113,156,615 14:21:16 01/07/2026
4 OrangeX OrangeX NEAR/USDT $1.79 $104,182,066 14:57:15 01/07/2026
5 BTCC BTCC NEAR/USDT $1.79 $82,383,188 14:57:16 01/07/2026
6 idax exchange idax exchange NEAR/USDT $1.79 $81,198,430 15:00:18 01/07/2026
7 WHXEX WHXEX NEAR/USDT $1.79 $81,197,285 15:00:16 01/07/2026
8 Blockfinex Blockfinex NEAR/USDT $1.79 $81,193,410 15:00:15 01/07/2026
9 Ju.com Ju.com NEAR/USDT $1.79 $79,206,967 14:57:16 01/07/2026
10 COINSPACE COINSPACE NEAR/USDT $1.79 $75,237,262 15:00:09 01/07/2026
11 CoinW CoinW NEAR/USDT $1.79 $62,028,561 14:57:18 01/07/2026
12 Koinbay Koinbay NEAR/USDT $5.17 $58,269,775 14:54:16 01/07/2026
13 Bybit Bybit NEAR/USDT $1.79 $58,144,878 14:54:16 01/07/2026
14 FameEX FameEX NEAR/USDT $1.79 $50,334,572 14:57:17 01/07/2026
15 BVOX BVOX NEAR/USDT $1.79 $44,422,410 14:57:15 01/07/2026
16 BiKing BiKing NEAR/USDT $1.79 $44,278,102 15:00:17 01/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $42,633,911 15:00:15 01/07/2026
18 FameEX FameEX NEAR/USDT $1.82 $40,236,136 14:57:08 01/07/2026
19 Batonex Batonex NEAR/USDT $1.79 $38,108,869 15:00:16 01/07/2026
20 Ourbit Ourbit NEAR/USDT $1.79 $35,765,596 14:57:15 01/07/2026
21 Binance Binance NEAR/USDT $1.79 $34,210,005 14:56:42 01/07/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.79 $32,873,862 14:45:15 01/07/2026
23 Echobit Echobit NEAR/USDT $1.79 $31,707,506 14:57:16 01/07/2026
24 MSX MSX NEAR/USD $1.79 $31,092,557 15:03:52 01/07/2026
25 Tapbit Tapbit NEAR/USDT $1.79 $26,222,696 14:57:15 01/07/2026
26 AstralX AstralX NEAR/USDT $1.79 $25,985,039 14:57:15 01/07/2026
27 Toobit Toobit NEAR/USDT $1.79 $24,779,636 14:57:16 01/07/2026
28 Bitget Bitget NEAR/USDT $1.79 $24,129,296 14:54:16 01/07/2026
29 Cofinex Cofinex NEAR/USDT $1.79 $23,912,187 15:00:17 01/07/2026
30 Batonex Batonex NEAR/USDT $1.79 $23,705,298 15:00:12 01/07/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $22,127,239 15:00:15 01/07/2026
32 BTSE BTSE NEAR/USDT $1.79 $21,996,835 14:51:15 01/07/2026
33 BITmarkets BITmarkets NEAR/USDT $1.79 $21,211,423 15:00:15 01/07/2026
34 Websea Websea NEAR/USDT $1.79 $21,005,610 14:57:18 01/07/2026
35 LBank LBank NEAR/USDT $1.79 $20,605,899 14:57:17 01/07/2026
36 Bitbase Bitbase NEAR/USDT $1.80 $20,518,929 14:09:17 01/07/2026
37 Hyperliquid Hyperliquid NEAR/USD $1.80 $18,924,794 14:57:27 01/07/2026
38 MEXC MEXC NEAR/USDT $1.79 $18,243,147 14:57:16 01/07/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.79 $18,065,302 15:00:10 01/07/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.79 $17,923,103 14:57:15 01/07/2026
41 Zoomex Zoomex NEAR/USDT $1.79 $17,439,027 14:57:21 01/07/2026
42 Coinlocally Coinlocally NEAR/USDT $1.79 $17,412,787 14:57:16 01/07/2026
43 BTCC BTCC NEAR/USDT $1.79 $17,110,930 14:57:08 01/07/2026
44 4E 4E NEAR/USDT $1.79 $16,939,126 14:54:10 01/07/2026
45 YEX YEX NEAR/USDT $1.79 $16,616,015 15:00:16 01/07/2026
46 DigiFinex DigiFinex NEAR/USDT $1.79 $15,984,873 15:00:16 01/07/2026
47 BitMart BitMart NEAR/USDT $1.79 $15,743,486 14:57:15 01/07/2026
48 AstralX AstralX NEAR/USDT $1.79 $15,606,883 15:00:11 01/07/2026
49 CrypFine CrypFine NEAR/USDT $1.79 $15,460,313 14:57:15 01/07/2026
50 BingX BingX NEAR/USDT $1.79 $14,921,265 14:57:17 01/07/2026
51 KuCoin KuCoin NEAR/USDT $1.79 $14,730,670 14:59:23 01/07/2026
52 Coinbase Exchange Coinbase Exchange NEAR/USD $1.79 $14,721,204 14:56:30 01/07/2026
53 Hotcoin Hotcoin NEAR/USDT $1.79 $14,332,786 14:57:21 01/07/2026
54 BlockFin BlockFin NEAR/USDT $1.79 $14,082,803 14:54:15 01/07/2026
55 WOO X Pro WOO X Pro NEAR/USDT $1.79 $13,169,074 15:00:16 01/07/2026
56 Websea Websea NEAR/USDT $1.79 $12,389,435 14:54:08 01/07/2026
57 CoinW CoinW NEAR/USDT $1.79 $12,280,871 14:57:08 01/07/2026
58 KuCoin KuCoin NEAR/USDT $1.79 $11,303,751 14:57:19 01/07/2026
59 4E 4E NEAR/USDT $1.79 $10,985,522 15:00:17 01/07/2026
60 Gate Gate NEAR/USDT $1.79 $10,056,414 14:56:24 01/07/2026
61 Binance Binance NEAR/USDC $1.79 $9,907,514 14:54:16 01/07/2026
62 BlockFin BlockFin NEAR/USDT $1.79 $9,784,032 14:54:11 01/07/2026
63 Bitunix Bitunix NEAR/USDT $1.79 $9,654,065 14:57:16 01/07/2026
64 AscendEX AscendEX NEAR/USDT $1.79 $9,497,905 14:51:15 01/07/2026
65 WEEX WEEX NEAR/USDT $1.79 $9,443,930 14:57:10 01/07/2026
66 Toobit Toobit NEAR/USDT $1.79 $8,809,706 14:57:10 01/07/2026
67 UZX UZX NEAR/USDT $1.79 $8,029,044 14:57:09 01/07/2026
68 YUBIT YUBIT NEAR/USDT $1.79 $7,580,482 14:57:15 01/07/2026
69 EagleX EagleX NEAR/USDT $1.79 $7,499,440 15:00:15 01/07/2026
70 Bitbaby Bitbaby NEAR/USDT $1.79 $7,199,955 15:00:15 01/07/2026
71 EasiCoin EasiCoin NEAR/USDT $1.79 $7,091,081 15:00:16 01/07/2026
72 SuperEx SuperEx NEAR/USDT $1.80 $7,078,499 14:57:13 01/07/2026
73 YUBIT YUBIT NEAR/USDT $1.79 $7,008,464 14:57:10 01/07/2026
74 BitradeX BitradeX NEAR/USDT $1.79 $6,912,627 14:57:08 01/07/2026
75 EagleX EagleX NEAR/USDT $1.79 $6,789,202 15:00:11 01/07/2026
76 BingX BingX NEAR/USDC $1.79 $6,512,006 14:57:17 01/07/2026
77 BitGW Exchange BitGW Exchange NEAR/USDT $1.79 $6,262,524 15:00:16 01/07/2026
78 OKX OKX NEAR/USDT $1.79 $6,215,413 14:56:54 01/07/2026
79 Gems Trade Gems Trade NEAR/USDT $1.79 $6,188,455 15:00:11 01/07/2026
80 Poloniex Poloniex NEAR/USDT $1.79 $6,109,119 14:59:53 01/07/2026
81 CRMClick CRMClick NEAR/USDT $1.79 $6,034,546 14:57:09 01/07/2026
82 HTX HTX NEAR/USDT $1.79 $6,034,445 14:59:24 01/07/2026
83 BloFin BloFin NEAR/USDT $1.79 $5,896,790 14:45:11 01/07/2026
84 KCEX KCEX NEAR/USDT $1.79 $5,810,589 14:57:15 01/07/2026
85 LBank LBank NEAR/USDT $1.79 $5,367,219 14:57:09 01/07/2026
86 Bybit Bybit NEAR/USDT $1.79 $5,180,317 14:54:08 01/07/2026
87 BitTap BitTap NEAR/USDT $1.79 $4,975,085 15:00:16 01/07/2026
88 OneEx OneEx NEAR/USDT $1.79 $4,891,578 15:00:16 01/07/2026
89 CrypFine CrypFine NEAR/USDT $1.79 $4,773,010 14:57:11 01/07/2026
90 Phemex Phemex NEAR/USDT $1.79 $4,379,303 14:57:16 01/07/2026
91 Azbit Azbit NEAR/USDT $1.79 $4,233,913 14:54:07 01/07/2026
92 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,270 15:00:15 01/07/2026
93 Binance Binance NEAR/USDC $1.79 $4,110,207 14:56:42 01/07/2026
94 Hotcoin Hotcoin NEAR/USDT $1.79 $3,950,678 14:50:55 01/07/2026
95 Ju.com Ju.com NEAR/USDT $1.79 $3,874,754 14:57:09 01/07/2026
96 Gate Gate NEAR/USDT $1.79 $3,683,459 14:54:19 01/07/2026
97 Echobit Echobit NEAR/USDT $1.79 $3,672,689 14:57:09 01/07/2026
98 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $3,662,704 15:00:10 01/07/2026
99 BITmarkets BITmarkets NEAR/USD $1.79 $3,662,241 15:00:09 01/07/2026
100 WhiteBIT WhiteBIT NEAR/USDT $1.79 $3,608,789 14:45:07 01/07/2026
101 IBIT Global IBIT Global NEAR/USDT $1.79 $3,546,736 15:00:07 01/07/2026
102 ASTX ASTX NEAR/USDT $1.79 $3,407,502 15:00:11 01/07/2026
103 Upbit Upbit NEAR/KRW $1.76 $3,398,243 14:56:23 01/07/2026
104 BitMart BitMart NEAR/USDT $1.79 $3,354,947 14:57:09 01/07/2026
105 WOO X Pro WOO X Pro NEAR/USDT $1.79 $3,321,169 15:00:07 01/07/2026
106 DigiFinex DigiFinex NEAR/USDT $1.79 $3,295,634 15:00:10 01/07/2026
107 VOOX Exchange VOOX Exchange NEAR/USDT $1.79 $3,126,497 15:00:18 01/07/2026
108 Hibt Hibt NEAR/USDT $1.79 $3,100,975 14:45:08 01/07/2026
109 MEXC MEXC NEAR/USDT $1.79 $3,093,407 14:57:09 01/07/2026
110 Bitrue Bitrue NEAR/USDT $1.79 $3,080,919 14:57:17 01/07/2026
111 Phemex Phemex NEAR/USDT $1.79 $3,061,801 14:57:08 01/07/2026
112 XXKK XXKK NEAR/USDT $1.79 $3,013,986 14:57:10 01/07/2026
113 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.79 $3,006,202 15:03:16 01/07/2026
114 Tapbit Tapbit NEAR/USDT $1.79 $2,969,513 14:57:10 01/07/2026
115 XT.COM XT.COM NEAR/USDT $1.79 $2,752,700 14:57:11 01/07/2026
116 WOO X Pro WOO X Pro NEAR/USD $1.79 $2,616,572 15:00:16 01/07/2026
117 BTSE BTSE NEAR/USDT $1.79 $2,594,939 14:54:07 01/07/2026
118 B2Z Exchange B2Z Exchange NEAR/USDT $1.79 $2,542,872 15:00:10 01/07/2026
119 BITmarkets BITmarkets NEAR/USDT $1.79 $2,541,939 15:00:09 01/07/2026
120 EVEDEX EVEDEX NEAR/USD $1.79 $2,475,475 15:03:15 01/07/2026
121 Bitget Bitget NEAR/USDT $1.79 $2,291,794 14:54:07 01/07/2026
122 Kraken Kraken NEAR/USD $1.79 $2,246,621 14:59:28 01/07/2026
123 AscendEX AscendEX NEAR/USDT $1.79 $2,200,397 14:51:11 01/07/2026
124 Bitcastle Bitcastle NEAR/USDT $1.79 $2,106,163 15:00:11 01/07/2026
125 BloFin BloFin NEAR/USDT $1.79 $1,937,576 15:00:17 01/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.79 $1,864,149 14:57:09 01/07/2026
127 Ourbit Ourbit NEAR/USDT $1.79 $1,752,602 14:57:10 01/07/2026
128 Bitvavo Bitvavo NEAR/EUR $1.79 $1,722,989 14:57:11 01/07/2026
129 AlphaX AlphaX NEAR/USDT $1.79 $1,686,559 15:00:15 01/07/2026
130 BitKan BitKan NEAR/USDT $1.79 $1,614,732 15:00:09 01/07/2026
131 Binance Binance NEAR/USD $1.79 $1,545,356 14:54:51 01/07/2026
132 Bitbaby Bitbaby NEAR/USDT $1.79 $1,499,867 15:00:09 01/07/2026
133 Deepcoin Deepcoin NEAR/USDT $1.79 $1,400,014 14:57:15 01/07/2026
134 BVOX BVOX NEAR/USDT $1.79 $1,269,062 14:57:11 01/07/2026
135 Bitbase Bitbase NEAR/USDT $1.79 $1,185,152 14:54:10 01/07/2026
136 WhiteBIT WhiteBIT NEAR/WBT $1.79 $1,171,390 14:45:07 01/07/2026
137 Bitcastle Bitcastle NEAR/USDT $1.79 $1,163,897 15:00:19 01/07/2026
138 YEX YEX NEAR/USD $1.79 $1,148,109 15:00:16 01/07/2026
139 BitMEX BitMEX NEAR/USDT $1.79 $1,121,264 14:57:18 01/07/2026
140 BingX BingX NEAR/USDT $1.79 $1,070,800 14:57:08 01/07/2026
141 Grvt Grvt NEAR/USDT $1.79 $1,046,089 15:00:25 01/07/2026
142 BitDelta BitDelta NEAR/USDT $1.79 $1,009,290 15:00:11 01/07/2026
143 SunX SunX NEAR/USDT $1.95 $975,271 15:03:16 01/07/2026
144 Pionex Pionex NEAR/USDT $1.79 $947,719 14:57:16 01/07/2026
145 XT.COM XT.COM NEAR/USD $1.79 $926,877 14:57:40 01/07/2026
146 Lighter Lighter NEAR/USDC $1.79 $893,820 15:00:15 01/07/2026
147 EasiCoin EasiCoin NEAR/USDT $1.79 $884,716 15:00:09 01/07/2026
148 Binance Binance NEAR/TRY $1.79 $841,440 14:56:42 01/07/2026
149 WEEX WEEX NEAR/USDC $1.79 $828,671 14:57:10 01/07/2026
150 WhiteBIT WhiteBIT NEAR/USDC $1.79 $787,629 14:45:07 01/07/2026
151 Blockfinex Blockfinex NEAR/USDT $1.79 $770,201 15:00:10 01/07/2026
152 Koinbay Koinbay NEAR/USDT $1.79 $769,747 14:51:11 01/07/2026
153 BYDFi BYDFi NEAR/USDT $1.79 $761,545 15:00:10 01/07/2026
154 Binance Binance NEAR/JPY $1.80 $729,768 14:56:54 01/07/2026
155 Bithumb Bithumb NEAR/KRW $1.76 $702,081 14:59:53 01/07/2026
156 KCEX KCEX NEAR/USDT $1.79 $692,731 14:57:10 01/07/2026
157 Bitunix Bitunix NEAR/USDT $1.79 $686,158 14:57:08 01/07/2026
158 Biconomy.com Biconomy.com NEAR/USDC $1.79 $666,111 14:57:09 01/07/2026
159 Aster Aster NEAR/USDT $1.79 $651,401 14:54:15 01/07/2026
160 HitBTC HitBTC NEAR/USDT $1.79 $642,363 14:54:08 01/07/2026
161 FMFW.io FMFW.io NEAR/USDT $1.79 $642,242 15:00:15 01/07/2026
162 Gleec BTC Gleec BTC NEAR/USDT $1.79 $642,151 15:00:10 01/07/2026
163 LeveX LeveX NEAR/USDT $1.79 $584,808 15:00:15 01/07/2026
164 BitMEX BitMEX NEAR/USD $1.78 $572,697 14:57:18 01/07/2026
165 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
166 ApeX Omni ApeX Omni NEAR/USDT $1.79 $542,236 15:03:16 01/07/2026
167 Bitbaby Bitbaby NEAR/USDC $1.79 $533,057 15:00:15 01/07/2026
168 CoinTR CoinTR NEAR/USDT $1.80 $531,845 14:57:10 01/07/2026
169 BitTap BitTap NEAR/USDT $1.79 $531,193 15:00:10 01/07/2026
170 MGBX MGBX NEAR/USDT $1.79 $522,893 14:57:11 01/07/2026
171 PointPay PointPay NEAR/USDT $1.79 $517,030 14:57:09 01/07/2026
172 BiFinance BiFinance NEAR/USDT $1.79 $509,623 14:57:13 01/07/2026
173 Binance TR Binance TR NEAR/TRY $1.79 $506,398 14:57:12 01/07/2026
174 Backpack Exchange Backpack Exchange NEAR/USDC $1.79 $493,594 14:57:15 01/07/2026
175 EXMO EXMO NEAR/USDT $1.79 $483,258 15:00:09 01/07/2026
176 EXMO.ME EXMO.ME NEAR/USDT $1.79 $483,258 15:00:09 01/07/2026
177 Paribu Paribu NEAR/TRY $1.79 $467,363 15:02:53 01/07/2026
178 ZKE ZKE NEAR/USDT $1.79 $462,161 15:00:12 01/07/2026
179 Bybit Bybit NEAR/USD $1.79 $459,661 14:54:16 01/07/2026
180 Bitunix Bitunix NEAR/USDC $1.79 $458,340 14:57:16 01/07/2026
181 Bitfinex Bitfinex NEAR/USDT $1.79 $446,251 14:57:16 01/07/2026
182 Bitkub Bitkub NEAR/THB $1.79 $422,251 14:57:07 01/07/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $1.79 $419,732 15:03:16 01/07/2026
184 XT.COM XT.COM NEAR/USDC $1.79 $411,201 14:57:11 01/07/2026
185 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $401,921 14:57:11 01/07/2026
186 WhiteBIT WhiteBIT NEAR/TRY $1.79 $399,920 14:45:07 01/07/2026
187 Kraken Kraken NEAR/EUR $1.79 $391,709 14:59:55 01/07/2026
188 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.79 $391,007 14:57:11 01/07/2026
189 Bit2Me Bit2Me NEAR/EUR $1.79 $385,910 15:00:10 01/07/2026
190 HTX HTX NEAR/USDT $1.80 $373,894 14:36:19 01/07/2026
191 Pionex Pionex NEAR/USDT $1.79 $363,606 14:57:12 01/07/2026
192 Bitrue Bitrue NEAR/USDT $1.79 $347,593 14:57:09 01/07/2026
193 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.79 $341,260 14:56:30 01/07/2026
194 ASTX ASTX NEAR/USDT $1.79 $323,340 15:00:16 01/07/2026
195 Picol Picol NEAR/USDT $1.79 $320,659 15:00:07 01/07/2026
196 B2Z Exchange B2Z Exchange NEAR/USDC $1.79 $301,231 15:00:10 01/07/2026
197 BITmarkets BITmarkets NEAR/USDC $1.79 $301,150 15:00:09 01/07/2026
198 Bitbase Bitbase NEAR/USDC $1.79 $296,640 14:54:10 01/07/2026
199 Extended Extended NEAR/USD $1.80 $292,611 15:03:16 01/07/2026
200 PrimeXBT PrimeXBT NEAR/USDT $1.79 $291,002 15:03:16 01/07/2026
201 Coincall Coincall NEAR/USD $1.80 $281,107 15:03:15 01/07/2026
202 MEXC MEXC NEAR/USDC $1.79 $280,299 14:57:16 01/07/2026
203 BYDFi BYDFi NEAR/USDT $1.79 $274,740 15:00:16 01/07/2026
204 Cofinex Cofinex NEAR/USD $1.79 $271,610 15:00:17 01/07/2026
205 Bitget Bitget NEAR/USD $1.79 $270,791 14:54:16 01/07/2026
206 Bitazza Bitazza NEAR/USDT $1.79 $260,500 15:00:08 01/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.79 $259,947 14:59:53 01/07/2026
208 AllinX AllinX NEAR/USDT $1.79 $234,668 15:00:12 01/07/2026
209 WhiteBIT WhiteBIT NEAR/EUR $1.79 $222,329 14:45:07 01/07/2026
210 KTX KTX NEAR/USDT $1.80 $202,953 14:21:08 01/07/2026
211 Binance Binance NEAR/BTC $1.79 $195,475 14:56:42 01/07/2026
212 CoinCola CoinCola NEAR/USDT $1.79 $194,374 15:00:08 01/07/2026
213 ICRYPEX ICRYPEX NEAR/USDT $1.80 $185,114 15:00:10 01/07/2026
214 OKX OKX NEAR/USDC $1.79 $151,780 14:56:24 01/07/2026
215 Binance Binance NEAR/EUR $1.80 $149,599 14:56:42 01/07/2026
216 BingX BingX NEAR/USDC $1.79 $145,727 14:57:08 01/07/2026
217 Deepcoin Deepcoin NEAR/USDT $1.79 $136,108 14:57:11 01/07/2026
218 Bullish Bullish NEAR/USDC $1.83 $111,379 15:00:08 01/07/2026
219 WhiteBIT WhiteBIT NEAR/UAH $1.73 $108,999 14:45:07 01/07/2026
220 Pacifica Pacifica NEAR/USD $1.79 $105,135 15:03:15 01/07/2026
221 Bitrue Bitrue NEAR/USDC $1.79 $103,131 14:54:10 01/07/2026
222 BYDFi BYDFi NEAR/USDC $1.79 $95,929.75 15:00:16 01/07/2026
223 MEXC MEXC NEAR/USD1 $1.79 $92,055.39 14:57:16 01/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.78 $89,714.33 14:58:53 01/07/2026
225 LeveX LeveX NEAR/USDT $1.79 $82,064.11 15:00:11 01/07/2026
226 Binance TH Binance TH NEAR/USDT $1.79 $75,614.18 14:57:09 01/07/2026
227 LeveX LeveX NEAR/USDC $1.79 $75,320.75 15:00:15 01/07/2026
228 CoinEx CoinEx NEAR/USDT $1.79 $73,762.17 14:59:23 01/07/2026
229 Cofinex Cofinex NEAR/USDT $1.79 $70,511.47 15:00:10 01/07/2026
230 Bybit EU Bybit EU NEAR/USDC $1.79 $64,447.05 15:00:09 01/07/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.77 $63,795.45 09:00:17 01/07/2026
232 Binance Binance NEAR/BRL $1.83 $61,151.49 14:56:54 01/07/2026
233 CoinTR CoinTR NEAR/TRY $1.78 $59,602.82 14:57:10 01/07/2026
234 Aevo Aevo NEAR/USD $1.80 $56,900.00 15:03:16 01/07/2026
235 Bitfinex Bitfinex NEAR/USD $1.79 $55,537.09 14:59:23 01/07/2026
236 MEXC MEXC NEAR/USD1 $1.79 $54,801.05 14:57:09 01/07/2026
237 Cofinex Cofinex NEAR/USDC $1.79 $53,818.44 15:00:17 01/07/2026
238 Koinpark Koinpark NEAR/USDT $1.79 $51,625.15 15:00:10 01/07/2026
239 Bitso Bitso NEAR/USD $1.79 $49,576.13 14:59:53 01/07/2026
240 Cryptonex Cryptonex NEAR/USDT $1.79 $43,991.59 14:57:08 01/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.80 $43,019.85 14:58:53 01/07/2026
242 Gate Gate NEAR/USDC $1.79 $39,558.12 14:56:24 01/07/2026
243 KuCoin KuCoin NEAR/USDC $1.79 $38,250.03 14:59:23 01/07/2026
244 EXMO EXMO NEAR/USDC $1.79 $37,094.70 15:00:09 01/07/2026
245 EXMO.ME EXMO.ME NEAR/USDC $1.79 $37,094.70 15:00:09 01/07/2026
246 Bybit Bybit NEAR/USDC $1.79 $37,018.52 14:54:08 01/07/2026
247 OKX OKX NEAR/EUR $1.79 $36,396.07 14:56:54 01/07/2026
248 Binance.US Binance.US NEAR/USDT $1.79 $35,953.64 14:59:53 01/07/2026
249 Binance Binance NEAR/USD1 $1.80 $34,621.63 14:56:42 01/07/2026
250 MEXC MEXC NEAR/USDC $1.79 $30,742.55 14:57:09 01/07/2026
251 XBO.com XBO.com NEAR/USDT $1.79 $29,425.72 15:00:10 01/07/2026
252 Bitbase Bitbase NEAR/USDC $1.80 $29,335.99 14:09:17 01/07/2026
253 TRIV TRIV NEAR/IDR $1.80 $28,551.82 15:00:13 01/07/2026
254 TRIV TRIV NEAR/USDT $1.79 $28,551.25 15:00:13 01/07/2026
255 Orderly Orderly NEAR/USDC $1.79 $28,245.72 15:03:16 01/07/2026
256 MemeMax MemeMax NEAR/USDC $1.79 $28,245.50 15:03:16 01/07/2026
257 OKX OKX NEAR/USD $1.79 $27,886.61 14:56:24 01/07/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.79 $27,603.35 14:21:11 01/07/2026
259 Bitcoiva Bitcoiva NEAR/USDT $1.79 $23,414.56 15:00:08 01/07/2026
260 Binance Binance NEAR/U $1.79 $20,868.86 14:56:42 01/07/2026
261 CoinDCX CoinDCX NEAR/INR $1.93 $20,550.60 15:00:10 01/07/2026
262 FMFW.io FMFW.io NEAR/BTC $1.79 $20,474.00 15:00:15 01/07/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.79 $20,471.10 15:00:10 01/07/2026
264 Tothemoon Tothemoon NEAR/USDT $1.79 $18,910.42 15:00:15 01/07/2026
265 PointPay PointPay NEAR/USDC $1.79 $18,515.45 14:57:09 01/07/2026
266 Paradex Paradex NEAR/USD $1.80 $18,412.01 15:03:16 01/07/2026
267 CoinUp.io CoinUp.io NEAR/USDT $1.79 $15,934.26 14:57:11 01/07/2026
268 Bitfinex Bitfinex NEAR/USDT $1.78 $15,540.62 14:59:23 01/07/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.79 $14,910.30 14:57:11 01/07/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $1.79 $13,860.72 14:57:11 01/07/2026
271 BTC Markets BTC Markets NEAR/AUD $1.76 $13,730.15 14:57:12 01/07/2026
272 Remitano Remitano NEAR/USDT $1.79 $13,084.79 15:00:11 01/07/2026
273 Coinone Coinone NEAR/KRW $1.81 $12,983.35 14:59:53 01/07/2026
274 Bitazza Bitazza NEAR/THB $1.79 $10,285.46 15:00:08 01/07/2026
275 Tebbit Tebbit NEAR/USDT $1.79 $10,033.92 15:00:16 01/07/2026
276 OKX OKX NEAR/TRY $1.78 $9,633.89 14:56:54 01/07/2026
277 dYdX v4 dYdX v4 NEAR/USD $1.79 $9,524.11 15:04:16 01/07/2026
278 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
279 WOO X WOO X NEAR/USDT $1.79 $8,092.32 15:00:07 01/07/2026
280 CoinLion CoinLion NEAR/USD $1.78 $7,998.12 15:00:12 01/07/2026
281 KuCoin KuCoin NEAR/BTC $1.79 $7,956.57 14:59:23 01/07/2026
282 Koinpark Koinpark NEAR/INR $1.91 $6,965.26 15:00:10 01/07/2026
283 CoinEx CoinEx NEAR/USDC $1.79 $6,638.66 14:59:23 01/07/2026
284 BYDFi BYDFi NEAR/USDC $1.79 $6,481.09 15:00:10 01/07/2026
285 Gate Gate NEAR/ETH $1.80 $5,511.54 14:56:24 01/07/2026
286 Ndax Ndax NEAR/CAD $1.78 $5,418.03 15:00:08 01/07/2026
287 Tokocrypto Tokocrypto NEAR/USDT $1.79 $5,305.92 14:57:09 01/07/2026
288 Binance.US Binance.US NEAR/USD $1.84 $5,129.12 14:59:53 01/07/2026
289 CEX.IO CEX.IO NEAR/USD $1.79 $4,527.56 15:00:09 01/07/2026
290 Foxbit Foxbit NEAR/BRL $1.84 $3,897.79 15:00:14 01/07/2026
291 CoinEx CoinEx NEAR/BTC $1.79 $3,399.13 14:59:23 01/07/2026
292 ZebPay ZebPay NEAR/INR $1.92 $2,100.05 14:54:11 01/07/2026
293 CEX.IO CEX.IO NEAR/USDT $1.79 $1,949.33 15:00:09 01/07/2026
294 Indodax Indodax NEAR/IDR $1.79 $1,913.71 15:02:24 01/07/2026
295 Bitlo Bitlo NEAR/TRY $1.79 $1,889.88 14:57:12 01/07/2026
296 Flipster Flipster NEAR/USDT $1.79 $1,889.23 15:00:18 01/07/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.80 $1,316.91 14:08:35 01/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.82 $565.65 10:51:47 01/07/2026
299 KoinBX KoinBX NEAR/INR $1.13 $533.75 15:00:08 01/07/2026
300 CoinLion CoinLion NEAR/USDC $1.77 $464.52 15:00:12 01/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 01/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,784,962,282 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá