Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,208,198,739,572 Khối lượng (24h): $33,404,830,837 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 12:09:00 09/08/2026
Giá NEAR Protocol (NEAR)
$1.62 1.09%
0.00002504 BTC 41,982 VND
Thấp: $1.58 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.62 $628,641,597 12:00:12 09/08/2026
2 Binance Binance NEAR/USDT $1.62 $54,324,884 11:54:18 09/08/2026
3 AstralX AstralX NEAR/USDT $1.62 $48,231,815 12:00:16 09/08/2026
4 OrangeX OrangeX NEAR/USDT $1.62 $42,499,818 11:57:15 09/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.62 $34,633,693 12:00:08 09/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.62 $33,558,142 12:00:09 09/08/2026
7 BTCC BTCC NEAR/USDT $1.62 $30,560,139 11:57:15 09/08/2026
8 Bybit Bybit NEAR/USDT $1.62 $30,454,189 11:54:16 09/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.62 $27,035,437 12:00:17 09/08/2026
10 AstralX AstralX NEAR/USDT $1.62 $26,818,805 12:00:11 09/08/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.62 $25,183,435 11:57:15 09/08/2026
12 KTX KTX NEAR/USDT $1.62 $23,963,121 12:00:15 09/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.62 $22,601,768 12:00:16 09/08/2026
14 Echobit Echobit NEAR/USDT $1.62 $21,989,002 11:57:16 09/08/2026
15 FameEX FameEX NEAR/USDT $1.62 $21,537,002 11:57:18 09/08/2026
16 KuCoin KuCoin NEAR/USDT $1.62 $21,488,732 11:51:53 09/08/2026
17 BTSE BTSE NEAR/USDT $1.62 $19,778,738 11:57:20 09/08/2026
18 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $19,325,235 12:00:15 09/08/2026
19 BITmarkets BITmarkets NEAR/USDT $1.62 $19,316,332 12:00:15 09/08/2026
20 Toobit Toobit NEAR/USDT $1.62 $18,350,727 11:57:18 09/08/2026
21 BVOX BVOX NEAR/USDT $1.62 $17,904,245 11:57:15 09/08/2026
22 Batonex Batonex NEAR/USDT $1.62 $17,799,573 12:00:16 09/08/2026
23 Batonex Batonex NEAR/USDT $1.62 $16,630,403 12:00:11 09/08/2026
24 Koinbay Koinbay NEAR/USDT $1.62 $16,518,356 11:57:15 09/08/2026
25 WHXEX WHXEX NEAR/USDT $1.62 $16,419,880 11:57:16 09/08/2026
26 Blockfinex Blockfinex NEAR/USDT $1.62 $16,412,561 12:00:15 09/08/2026
27 idax exchange idax exchange NEAR/USDT $1.62 $16,412,303 12:00:17 09/08/2026
28 BiKing BiKing NEAR/USDT $1.62 $16,004,164 12:00:25 09/08/2026
29 BitMart BitMart NEAR/USDT $1.62 $15,528,245 12:00:15 09/08/2026
30 Ourbit Ourbit NEAR/USDT $1.62 $15,182,540 11:57:16 09/08/2026
31 Binance Binance NEAR/USDT $1.62 $12,516,992 11:56:54 09/08/2026
32 WOO X Pro WOO X Pro NEAR/USDT $1.62 $12,376,660 12:00:16 09/08/2026
33 AllinX AllinX NEAR/USDT $1.62 $12,046,611 12:00:12 09/08/2026
34 Tapbit Tapbit NEAR/USDT $1.62 $11,877,659 11:57:15 09/08/2026
35 MSX MSX NEAR/USD $1.62 $11,348,388 12:00:17 09/08/2026
36 Cofinex Cofinex NEAR/USDT $1.62 $9,653,779 12:00:15 09/08/2026
37 Bitget Bitget NEAR/USDT $1.62 $9,649,481 11:54:15 09/08/2026
38 MEXC MEXC NEAR/USDT $1.62 $9,448,277 11:57:16 09/08/2026
39 Zoomex Zoomex NEAR/USDT $1.62 $9,112,975 11:57:16 09/08/2026
40 Bitbase Bitbase NEAR/USDT $1.62 $9,007,275 11:54:19 09/08/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.62 $8,696,457 11:57:15 09/08/2026
42 Websea Websea NEAR/USDT $1.62 $8,691,697 11:57:17 09/08/2026
43 LBank LBank NEAR/USDT $1.62 $8,202,036 11:57:16 09/08/2026
44 CrypFine CrypFine NEAR/USDT $1.62 $7,487,922 11:57:15 09/08/2026
45 BingX BingX NEAR/USDT $1.62 $6,925,983 11:57:17 09/08/2026
46 YEX YEX NEAR/USDT $1.62 $6,626,900 12:00:16 09/08/2026
47 BingX BingX NEAR/USD $1.62 $6,595,094 11:57:17 09/08/2026
48 BingX BingX NEAR/USDC $1.62 $6,512,575 11:57:17 09/08/2026
49 BTCC BTCC NEAR/USDT $1.62 $6,292,544 11:57:11 09/08/2026
50 4E 4E NEAR/USDT $1.62 $6,195,036 12:00:11 09/08/2026
51 CoinW CoinW NEAR/USDT $1.62 $5,497,202 11:57:10 09/08/2026
52 DigiFinex DigiFinex NEAR/USDT $1.62 $5,479,348 12:00:16 09/08/2026
53 Binance Binance NEAR/USDC $1.62 $5,114,700 11:54:18 09/08/2026
54 OneEx OneEx NEAR/USDT $1.62 $4,946,618 12:00:16 09/08/2026
55 Hotcoin Hotcoin NEAR/USDT $1.62 $4,734,117 11:57:18 09/08/2026
56 Bitunix Bitunix NEAR/USDT $1.62 $4,661,592 11:57:16 09/08/2026
57 Hyperliquid Hyperliquid NEAR/USDC $1.62 $4,652,872 11:57:26 09/08/2026
58 KCEX KCEX NEAR/USDT $1.62 $4,605,048 11:57:15 09/08/2026
59 BlockFin BlockFin NEAR/USDT $1.62 $4,484,532 11:57:15 09/08/2026
60 BlockFin BlockFin NEAR/USDT $1.62 $4,299,061 11:57:10 09/08/2026
61 Toobit Toobit NEAR/USDT $1.62 $4,255,246 11:57:13 09/08/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,142 12:00:16 09/08/2026
63 KuCoin KuCoin NEAR/USDT $1.62 $4,087,487 11:51:19 09/08/2026
64 YUBIT YUBIT NEAR/USDT $1.62 $4,021,955 11:57:15 09/08/2026
65 Gate Gate NEAR/USDT $1.62 $3,936,843 11:54:19 09/08/2026
66 Kalshi Kalshi NEAR/USD $1.62 $3,666,871 12:00:15 09/08/2026
67 YUBIT YUBIT NEAR/USDT $1.62 $3,657,197 11:57:07 09/08/2026
68 EasiCoin EasiCoin NEAR/USDT $1.62 $3,623,669 12:00:15 09/08/2026
69 Coinbase Exchange Coinbase Exchange NEAR/USD $1.62 $3,483,195 11:56:29 09/08/2026
70 CoinW CoinW NEAR/USDT $1.62 $3,402,319 11:57:18 09/08/2026
71 SuperEx SuperEx NEAR/USDT $1.62 $3,349,166 12:00:09 09/08/2026
72 BitMart BitMart NEAR/USDT $1.62 $3,246,505 12:00:07 09/08/2026
73 Phemex Phemex NEAR/USDT $1.62 $3,186,731 11:57:16 09/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.62 $3,184,289 12:00:16 09/08/2026
75 Azbit Azbit NEAR/USDT $1.62 $3,118,630 11:57:07 09/08/2026
76 BTSE BTSE NEAR/USDT $1.62 $2,946,725 11:51:07 09/08/2026
77 UZX UZX NEAR/USDT $1.62 $2,940,469 11:57:09 09/08/2026
78 Poloniex Poloniex NEAR/USDT $1.63 $2,860,707 11:59:53 09/08/2026
79 WEEX WEEX NEAR/USDT $1.62 $2,850,231 11:57:16 09/08/2026
80 B2Z Exchange B2Z Exchange NEAR/USDT $1.62 $2,844,853 12:00:08 09/08/2026
81 BITmarkets BITmarkets NEAR/USDT $1.62 $2,844,630 12:00:09 09/08/2026
82 Hotcoin Hotcoin NEAR/USDT $1.62 $2,790,226 11:51:17 09/08/2026
83 WOO X Pro WOO X Pro NEAR/USDT $1.62 $2,692,693 12:00:12 09/08/2026
84 BloFin BloFin NEAR/USDT $1.62 $2,573,473 11:57:10 09/08/2026
85 4E 4E NEAR/USDT $1.62 $2,489,527 12:00:15 09/08/2026
86 BITmarkets BITmarkets NEAR/USD $1.62 $2,473,715 12:00:09 09/08/2026
87 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $2,473,525 12:00:08 09/08/2026
88 BitTap BitTap NEAR/USDT $1.62 $2,327,561 12:00:16 09/08/2026
89 BitGW Exchange BitGW Exchange NEAR/USDT $1.62 $2,288,222 11:57:10 09/08/2026
90 LBank LBank NEAR/USDT $1.62 $2,232,848 11:57:12 09/08/2026
91 OKX OKX NEAR/USDT $1.62 $2,189,129 11:56:23 09/08/2026
92 Gems Trade Gems Trade NEAR/USDT $1.62 $2,187,910 12:00:08 09/08/2026
93 Gate Gate NEAR/USDT $1.62 $2,184,999 11:56:24 09/08/2026
94 CrypFine CrypFine NEAR/USDT $1.62 $2,142,161 11:57:10 09/08/2026
95 Echobit Echobit NEAR/USDT $1.62 $2,053,066 11:57:10 09/08/2026
96 IBIT Global IBIT Global NEAR/USDT $1.62 $1,856,120 12:00:08 09/08/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.62 $1,815,767 11:57:18 09/08/2026
98 Phemex Phemex NEAR/USDT $1.62 $1,812,151 11:57:08 09/08/2026
99 BitradeX BitradeX NEAR/USDT $1.62 $1,759,068 11:57:10 09/08/2026
100 Bybit Bybit NEAR/USDT $1.62 $1,750,061 11:54:08 09/08/2026
101 BiFinance BiFinance NEAR/USDT $1.62 $1,702,164 11:57:07 09/08/2026
102 Biconomy.com Biconomy.com NEAR/USDT $1.62 $1,677,449 11:57:07 09/08/2026
103 BloFin BloFin NEAR/USDT $1.62 $1,606,373 11:54:16 09/08/2026
104 WhiteBIT WhiteBIT NEAR/USDT $1.62 $1,582,284 11:57:07 09/08/2026
105 FameEX FameEX NEAR/USDT $1.62 $1,561,187 11:57:07 09/08/2026
106 BitDelta BitDelta NEAR/USDT $1.62 $1,558,013 12:00:08 09/08/2026
107 WEEX WEEX NEAR/USDT $1.62 $1,514,339 11:57:08 09/08/2026
108 Websea Websea NEAR/USDT $1.62 $1,482,546 11:54:09 09/08/2026
109 Binance Binance NEAR/USDC $1.62 $1,428,581 11:56:54 09/08/2026
110 AlphaX AlphaX NEAR/USDT $1.62 $1,423,129 12:00:16 09/08/2026
111 Bitcastle Bitcastle NEAR/USDT $1.62 $1,300,709 12:00:20 09/08/2026
112 BitKan BitKan NEAR/USDT $1.62 $1,299,722 12:00:12 09/08/2026
113 Tapbit Tapbit NEAR/USDT $1.62 $1,274,169 11:57:10 09/08/2026
114 ASTX ASTX NEAR/USDT $1.62 $1,247,339 12:00:10 09/08/2026
115 Bitrue Bitrue NEAR/USDT $1.62 $1,246,733 11:57:17 09/08/2026
116 KTX KTX NEAR/USDT $1.62 $1,159,520 12:00:08 09/08/2026
117 Hibt Hibt NEAR/USDT $1.62 $1,095,019 11:57:08 09/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.62 $1,092,747 11:54:08 09/08/2026
119 Upbit Upbit NEAR/KRW $1.62 $1,036,284 11:56:53 09/08/2026
120 BVOX BVOX NEAR/USDT $1.62 $1,035,349 11:57:10 09/08/2026
121 Bitget Bitget NEAR/USDT $1.62 $1,019,819 11:54:57 09/08/2026
122 XT.COM XT.COM NEAR/USDT $1.62 $995,861 11:57:13 09/08/2026
123 XT.COM XT.COM NEAR/USD $1.62 $932,266 11:57:40 09/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.63 $928,145 11:59:53 09/08/2026
125 CoinEx CoinEx NEAR/USDT $1.62 $872,200 11:57:15 09/08/2026
126 EVEDEX EVEDEX NEAR/USD $1.62 $854,883 12:00:15 09/08/2026
127 Koinbay Koinbay NEAR/USDT $1.62 $825,917 11:57:09 09/08/2026
128 SunX SunX NEAR/USDT $1.74 $821,255 12:00:16 09/08/2026
129 Blockfinex Blockfinex NEAR/USDT $1.62 $821,225 12:00:09 09/08/2026
130 Deepcoin Deepcoin NEAR/USDT $1.62 $810,869 11:57:15 09/08/2026
131 Bitcastle Bitcastle NEAR/USDT $1.62 $792,642 12:00:10 09/08/2026
132 Ourbit Ourbit NEAR/USDT $1.62 $736,156 11:57:07 09/08/2026
133 Bitvavo Bitvavo NEAR/EUR $1.62 $734,133 11:57:12 09/08/2026
134 Biconomy.com Biconomy.com NEAR/USDC $1.62 $717,073 11:57:07 09/08/2026
135 WhiteBIT WhiteBIT NEAR/USDC $1.63 $701,966 11:57:07 09/08/2026
136 YEX YEX NEAR/USD $1.62 $627,701 12:00:16 09/08/2026
137 CRMClick CRMClick NEAR/USDT $1.62 $617,209 11:54:08 09/08/2026
138 HTX HTX NEAR/USDT $1.62 $617,152 11:59:25 09/08/2026
139 Kraken Kraken NEAR/USD $1.62 $599,985 11:59:24 09/08/2026
140 Bitbaby Bitbaby NEAR/USDT $1.62 $595,755 12:00:09 09/08/2026
141 Pionex Pionex NEAR/USDT $1.62 $570,323 11:57:16 09/08/2026
142 Bitbase Bitbase NEAR/USDT $1.62 $565,601 11:57:10 09/08/2026
143 ApeX Omni ApeX Omni NEAR/USDT $1.62 $565,106 12:00:16 09/08/2026
144 Lighter Lighter NEAR/USDC $1.62 $521,230 11:57:15 09/08/2026
145 Bybit Bybit NEAR/USD $1.62 $503,126 11:54:16 09/08/2026
146 ZKE ZKE NEAR/USDT $1.62 $492,729 12:00:13 09/08/2026
147 Binance Binance NEAR/USD $1.62 $491,241 11:54:50 09/08/2026
148 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.62 $488,572 12:00:16 09/08/2026
149 BITmarkets BITmarkets NEAR/USDC $1.62 $423,234 12:00:09 09/08/2026
150 B2Z Exchange B2Z Exchange NEAR/USDC $1.62 $423,202 12:00:08 09/08/2026
151 EasiCoin EasiCoin NEAR/USDT $1.62 $418,128 12:00:11 09/08/2026
152 BingX BingX NEAR/USDT $1.62 $416,916 11:57:07 09/08/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $1.62 $406,266 12:00:17 09/08/2026
154 Paribu Paribu NEAR/TRY $1.62 $386,257 11:59:53 09/08/2026
155 EdgeX EdgeX NEAR/USDC $1.62 $372,131 12:00:16 09/08/2026
156 MEXC MEXC NEAR/USDT $1.62 $366,832 11:57:07 09/08/2026
157 Extended Extended NEAR/USD $1.63 $366,690 12:00:16 09/08/2026
158 XXKK XXKK NEAR/USDT $1.62 $363,241 12:00:11 09/08/2026
159 BYDFi BYDFi NEAR/USDT $1.62 $359,424 12:00:11 09/08/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.62 $346,681 12:00:50 09/08/2026
161 CoinTR CoinTR NEAR/USDT $1.62 $319,125 12:00:08 09/08/2026
162 MGBX MGBX NEAR/USDT $1.62 $302,203 11:57:08 09/08/2026
163 WhiteBIT WhiteBIT NEAR/WBT $1.63 $301,768 11:57:07 09/08/2026
164 Bitunix Bitunix NEAR/USDT $1.62 $295,284 11:57:10 09/08/2026
165 Variational Variational NEAR/USDC $1.62 $284,368 12:00:16 09/08/2026
166 Bitunix Bitunix NEAR/USDC $1.62 $284,071 11:57:16 09/08/2026
167 Binance Binance NEAR/JPY $1.62 $283,740 11:56:42 09/08/2026
168 Bitbase Bitbase NEAR/USDC $1.62 $281,903 11:54:19 09/08/2026
169 BitTap BitTap NEAR/USDT $1.62 $274,030 12:00:13 09/08/2026
170 Bitbaby Bitbaby NEAR/USDC $1.62 $271,182 12:00:16 09/08/2026
171 LeveX LeveX NEAR/USDT $1.62 $259,928 12:00:15 09/08/2026
172 KCEX KCEX NEAR/USDT $1.62 $250,470 11:57:07 09/08/2026
173 Bitazza Bitazza NEAR/USDT $1.62 $242,008 12:00:08 09/08/2026
174 PrimeXBT PrimeXBT NEAR/USDT $1.62 $232,043 12:00:16 09/08/2026
175 Grvt Grvt NEAR/USDT $1.62 $212,149 09:27:18 09/08/2026
176 FMFW.io FMFW.io NEAR/USDT $1.62 $209,554 12:00:10 09/08/2026
177 Gleec BTC Gleec BTC NEAR/USDT $1.62 $209,553 12:00:07 09/08/2026
178 HitBTC HitBTC NEAR/USDT $1.62 $209,547 12:00:07 09/08/2026
179 Bitbase Bitbase NEAR/USDC $1.62 $209,277 11:57:10 09/08/2026
180 Bithumb Bithumb NEAR/KRW $1.62 $191,662 11:59:53 09/08/2026
181 Binance Binance NEAR/TRY $1.62 $190,291 11:56:54 09/08/2026
182 WhiteBIT WhiteBIT NEAR/TRY $1.62 $188,455 11:57:07 09/08/2026
183 Bitkub Bitkub NEAR/THB $1.64 $174,113 11:57:07 09/08/2026
184 PointPay PointPay NEAR/USDT $1.62 $173,702 11:57:10 09/08/2026
185 Bitfinex Bitfinex NEAR/USDT $1.62 $172,016 11:57:15 09/08/2026
186 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $168,096 11:57:15 09/08/2026
187 Pionex Pionex NEAR/USDT $1.62 $157,602 11:57:07 09/08/2026
188 Cofinex Cofinex NEAR/USD $1.67 $155,238 12:00:15 09/08/2026
189 Bitget Bitget NEAR/USD $1.67 $155,154 11:54:15 09/08/2026
190 MEXC MEXC NEAR/USDC $1.62 $150,307 11:51:16 09/08/2026
191 ICRYPEX ICRYPEX NEAR/USDT $1.62 $150,307 12:00:11 09/08/2026
192 XT.COM XT.COM NEAR/USDC $1.62 $142,801 11:57:13 09/08/2026
193 Binance TR Binance TR NEAR/TRY $1.62 $140,667 11:57:13 09/08/2026
194 Picol Picol NEAR/USDT $1.62 $139,010 12:00:11 09/08/2026
195 WhiteBIT WhiteBIT NEAR/EUR $1.63 $131,520 11:57:07 09/08/2026
196 Bitrue Bitrue NEAR/USDT $1.62 $120,248 11:57:08 09/08/2026
197 Aster Aster NEAR/USDT $1.63 $119,604 11:51:15 09/08/2026
198 Coincall Coincall NEAR/USD $1.62 $117,734 12:00:16 09/08/2026
199 Kraken Kraken NEAR/EUR $1.63 $108,683 11:59:24 09/08/2026
200 BYDFi BYDFi NEAR/USDT $1.62 $107,619 12:00:16 09/08/2026
201 Bit2Me Bit2Me NEAR/EUR $1.63 $107,415 11:57:07 09/08/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.58 $103,854 11:57:07 09/08/2026
203 MEXC MEXC NEAR/USD1 $1.62 $103,237 11:57:16 09/08/2026
204 TxFlow TxFlow NEAR/USDC $1.62 $103,091 12:00:38 09/08/2026
205 Cofinex Cofinex NEAR/USDC $1.62 $84,487.55 12:00:15 09/08/2026
206 CoinCola CoinCola NEAR/USDT $1.62 $81,886.33 12:00:11 09/08/2026
207 BITmarkets BITmarkets NEAR/IDR $1.62 $80,922.42 12:00:09 09/08/2026
208 WEEX WEEX NEAR/USDC $1.62 $79,816.85 11:57:08 09/08/2026
209 HTX HTX NEAR/USDT $1.62 $73,994.17 11:57:19 09/08/2026
210 BingX BingX NEAR/USDC $1.62 $64,820.39 11:57:07 09/08/2026
211 TxFlow TxFlow NEAR/USDC $1.62 $64,323.57 12:00:09 09/08/2026
212 CoinTR CoinTR NEAR/TRY $1.62 $62,930.23 12:00:08 09/08/2026
213 Pacifica Pacifica NEAR/USD $1.62 $59,929.83 12:00:15 09/08/2026
214 Cofinex Cofinex NEAR/USDT $1.62 $59,114.54 12:00:13 09/08/2026
215 Deepcoin Deepcoin NEAR/USDT $1.62 $58,813.06 11:57:10 09/08/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $58,566.33 11:57:09 09/08/2026
217 MEXC MEXC NEAR/USD1 $1.62 $53,784.34 11:54:07 09/08/2026
218 LeveX LeveX NEAR/USDC $1.62 $52,834.92 12:00:15 09/08/2026
219 ASTX ASTX NEAR/USDT $1.62 $52,745.95 12:00:16 09/08/2026
220 BYDFi BYDFi NEAR/USDC $1.62 $52,131.37 12:00:16 09/08/2026
221 Blynex Blynex NEAR/USDT $1.62 $51,544.71 11:57:10 09/08/2026
222 OKX OKX NEAR/USDC $1.63 $48,090.34 11:56:23 09/08/2026
223 OKX OKX NEAR/USD $1.62 $47,770.49 11:56:23 09/08/2026
224 Bullish Bullish NEAR/USDC $1.62 $46,498.74 11:54:10 09/08/2026
225 Bitrue Bitrue NEAR/USDC $1.62 $40,623.70 11:57:08 09/08/2026
226 CoinEx CoinEx NEAR/USDT $1.62 $39,912.82 11:59:53 09/08/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.62 $39,522.16 11:59:23 09/08/2026
228 LeveX LeveX NEAR/USDT $1.62 $36,857.27 12:00:11 09/08/2026
229 OKX OKX NEAR/EUR $1.62 $33,567.10 11:56:23 09/08/2026
230 Binance Binance NEAR/BTC $1.62 $32,460.18 11:56:42 09/08/2026
231 Gate Gate NEAR/USDC $1.62 $28,450.01 11:56:54 09/08/2026
232 MEXC MEXC NEAR/USDC $1.62 $26,913.43 11:57:07 09/08/2026
233 FMFW.io FMFW.io NEAR/BTC $1.62 $26,761.75 12:00:10 09/08/2026
234 Gleec BTC Gleec BTC NEAR/BTC $1.62 $26,761.67 12:00:07 09/08/2026
235 Bitfinex Bitfinex NEAR/USD $1.63 $23,522.70 11:59:23 09/08/2026
236 Bitcoiva Bitcoiva NEAR/USDT $1.62 $23,068.22 12:00:09 09/08/2026
237 BitMEX BitMEX NEAR/USDT $1.62 $20,975.42 11:57:19 09/08/2026
238 Bitfinex Bitfinex NEAR/USDT $1.63 $20,269.19 11:59:23 09/08/2026
239 Koinpark Koinpark NEAR/USDT $1.62 $18,997.21 11:57:07 09/08/2026
240 Tothemoon Tothemoon NEAR/USDT $1.62 $17,350.63 12:00:16 09/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.62 $16,931.52 11:57:07 09/08/2026
242 Bitkub Bitkub NEAR/USDT $1.62 $16,756.30 11:57:07 09/08/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.62 $16,188.65 11:57:08 09/08/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.62 $16,094.90 11:59:23 09/08/2026
245 Kanga Exchange Kanga Exchange NEAR/USDC $1.62 $14,983.18 11:57:07 09/08/2026
246 TRIV TRIV NEAR/IDR $1.63 $14,348.47 12:00:13 09/08/2026
247 TRIV TRIV NEAR/USDT $1.62 $14,348.38 12:00:13 09/08/2026
248 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.62 $13,798.68 11:57:09 09/08/2026
249 Binance TH Binance TH NEAR/USDT $1.62 $12,799.00 11:57:10 09/08/2026
250 KuCoin KuCoin NEAR/USDC $1.62 $12,259.12 11:51:53 09/08/2026
251 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.62 $10,584.66 11:56:29 09/08/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $9,913.69 11:36:18 09/08/2026
253 XBO.com XBO.com NEAR/USDT $1.62 $9,120.46 12:00:11 09/08/2026
254 Orderly Orderly NEAR/USDC $1.62 $8,845.76 12:00:16 09/08/2026
255 MemeMax MemeMax NEAR/USDC $1.62 $8,845.75 12:00:16 09/08/2026
256 Bybit Bybit NEAR/USDC $1.62 $8,806.01 11:54:08 09/08/2026
257 dYdX v4 dYdX v4 NEAR/USD $1.61 $8,781.99 12:01:18 09/08/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.62 $8,677.12 11:57:08 09/08/2026
259 Cryptonex Cryptonex NEAR/USDT $1.62 $8,564.64 12:00:08 09/08/2026
260 Bybit EU Bybit EU NEAR/USDC $1.63 $7,767.76 11:57:07 09/08/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.62 $6,595.52 11:22:11 09/08/2026
262 OKX OKX NEAR/TRY $1.62 $6,239.50 11:56:23 09/08/2026
263 BYDFi BYDFi NEAR/USDC $1.62 $6,140.68 12:00:11 09/08/2026
264 Binance Binance NEAR/EUR $1.62 $5,943.18 11:56:42 09/08/2026
265 CoinEx CoinEx NEAR/BTC $1.62 $5,156.85 11:59:24 09/08/2026
266 CoinDCX CoinDCX NEAR/INR $1.71 $4,914.43 11:54:07 09/08/2026
267 Binance Binance NEAR/BRL $1.63 $4,737.93 11:56:54 09/08/2026
268 Remitano Remitano NEAR/USDT $1.63 $4,700.05 12:00:08 09/08/2026
269 PointPay PointPay NEAR/USDC $1.62 $4,404.81 11:57:10 09/08/2026
270 Gate Gate NEAR/ETH $1.62 $4,026.41 11:56:24 09/08/2026
271 Binance Binance NEAR/U $1.63 $3,242.35 11:56:42 09/08/2026
272 CoinEx CoinEx NEAR/USDC $1.62 $3,178.40 11:59:24 09/08/2026
273 KuCoin KuCoin NEAR/BTC $1.62 $3,149.72 11:51:53 09/08/2026
274 Binance Binance NEAR/USD1 $1.63 $2,846.64 11:56:42 09/08/2026
275 Koinpark Koinpark NEAR/INR $1.72 $2,552.97 11:57:07 09/08/2026
276 Foxbit Foxbit NEAR/BRL $1.62 $1,852.50 12:00:08 09/08/2026
277 Bitso Bitso NEAR/USD $1.62 $1,847.73 12:00:00 09/08/2026
278 Indodax Indodax NEAR/IDR $1.62 $1,674.62 11:59:24 09/08/2026
279 Flipster Flipster NEAR/USDT $1.62 $1,461.71 12:00:15 09/08/2026
280 Ndax Ndax NEAR/CAD $1.62 $1,320.74 12:00:11 09/08/2026
281 Paradex Paradex NEAR/USD $1.62 $1,316.77 12:00:15 09/08/2026
282 CEX.IO CEX.IO NEAR/USD $1.62 $1,281.19 11:57:12 09/08/2026
283 Binance.US Binance.US NEAR/USDT $1.63 $1,277.18 11:59:53 09/08/2026
284 Bitazza Bitazza NEAR/THB $1.62 $1,095.72 12:00:08 09/08/2026
285 WOO X WOO X NEAR/USDT $1.62 $1,072.05 11:57:15 09/08/2026
286 CEX.IO CEX.IO NEAR/USDT $1.62 $994.97 11:57:12 09/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.63 $729.72 11:28:23 09/08/2026
288 KoinBX KoinBX NEAR/INR $1.13 $532.45 12:00:09 09/08/2026
289 CoinLion CoinLion NEAR/USD $1.61 $474.50 12:00:14 09/08/2026
290 Bitlo Bitlo NEAR/TRY $1.62 $473.57 11:54:07 09/08/2026
291 Binance.US Binance.US NEAR/USD $1.66 $261.14 11:59:53 09/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.63 $235.33 01:48:11 09/08/2026
293 Young Platform Young Platform NEAR/EUR $1.62 $195.32 11:57:07 09/08/2026
294 Coinone Coinone NEAR/KRW $1.66 $173.37 11:59:23 09/08/2026
295 Korbit Korbit NEAR/KRW $1.62 $155.92 11:57:11 09/08/2026
296 WazirX WazirX NEAR/INR $1.64 $94.61 12:00:12 09/08/2026
297 WazirX WazirX NEAR/USDT $1.59 $87.80 12:00:12 09/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,931.79 $79.93 02:38:47 08/08/2026
299 Aevo Aevo NEAR/USD $1.62 $60.21 12:00:16 09/08/2026
300 EXMO EXMO NEAR/USDC $1.54 $26.06 11:57:07 09/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 09/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,641,597 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá