Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,814,833,626,531 Khối lượng (24h): $190,695,360,008 Thị phần: BTC: 58.7%, ETH: 11.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 21:08:00 30/01/2026
Giá NEAR Protocol (NEAR)
$1.32 -7.1%
0.00001599 BTC 34,881 VND
Thấp: $1.30 Cao: $1.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.32 $168,938,936 21:00:16 30/01/2026
2 Top.one Top.one NEAR/USDT $1.32 $142,992,831 21:03:16 30/01/2026
3 Binance Binance NEAR/USDT $1.31 $132,131,241 20:54:16 30/01/2026
4 OrangeX OrangeX NEAR/USDT $1.32 $100,477,230 20:57:15 30/01/2026
5 COINSPACE COINSPACE NEAR/USDT $1.32 $97,636,051 21:00:11 30/01/2026
6 BitMart BitMart NEAR/USDT $1.32 $87,303,062 20:57:15 30/01/2026
7 Ju.com Ju.com NEAR/USDT $1.32 $79,081,781 21:00:16 30/01/2026
8 NovaEx NovaEx NEAR/USDT $1.32 $77,084,886 21:00:16 30/01/2026
9 Batonex Batonex NEAR/USDT $1.32 $75,321,979 21:00:16 30/01/2026
10 Bybit Bybit NEAR/USDT $1.31 $61,832,302 20:54:15 30/01/2026
11 Koinbay Koinbay NEAR/USDT $5.17 $58,258,340 20:57:15 30/01/2026
12 FameEX FameEX NEAR/USDT $1.31 $50,737,036 20:54:17 30/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.32 $50,476,295 21:00:15 30/01/2026
14 Echobit Echobit NEAR/USDT $1.32 $45,259,133 21:00:16 30/01/2026
15 CoinW CoinW NEAR/USDT $1.32 $44,693,753 20:57:17 30/01/2026
16 OKX OKX NEAR/USDT $1.31 $42,861,358 20:55:55 30/01/2026
17 BVOX BVOX NEAR/USDT $1.31 $42,810,957 20:57:15 30/01/2026
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.32 $41,252,316 20:48:16 30/01/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.32 $41,216,394 21:00:16 30/01/2026
20 BiKing BiKing NEAR/USDT $1.32 $40,608,522 21:00:18 30/01/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.31 $33,932,271 20:54:15 30/01/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.31 $32,048,860 20:57:15 30/01/2026
23 Binance Binance NEAR/USDT $1.32 $31,975,205 20:56:54 30/01/2026
24 LBank LBank NEAR/USDT $1.31 $30,358,837 20:57:15 30/01/2026
25 Hotcoin Hotcoin NEAR/USDT $1.31 $24,753,377 20:57:18 30/01/2026
26 Tapbit Tapbit NEAR/USDT $1.32 $24,260,332 20:57:15 30/01/2026
27 Batonex Batonex NEAR/USDT $1.32 $22,562,885 21:00:10 30/01/2026
28 DigiFinex DigiFinex NEAR/USDT $1.31 $19,996,861 20:57:16 30/01/2026
29 Websea Websea NEAR/USDT $1.32 $19,238,082 21:00:15 30/01/2026
30 Toobit Toobit NEAR/USDT $1.31 $19,134,726 20:57:19 30/01/2026
31 EasiCoin EasiCoin NEAR/USDT $1.32 $18,608,704 21:00:15 30/01/2026
32 Zoomex Zoomex NEAR/USDT $1.32 $18,539,817 20:57:18 30/01/2026
33 Coinlocally Coinlocally NEAR/USDT $1.32 $18,482,976 21:00:17 30/01/2026
34 Bitget Bitget NEAR/USDT $1.31 $18,305,956 20:54:16 30/01/2026
35 Cofinex Cofinex NEAR/USDT $1.32 $18,301,648 21:00:17 30/01/2026
36 YEX YEX NEAR/USDT $1.31 $17,955,105 20:57:16 30/01/2026
37 Websea Websea NEAR/USDT $1.31 $16,718,556 20:51:15 30/01/2026
38 Bitrue Bitrue NEAR/USDT $1.32 $16,591,383 20:57:17 30/01/2026
39 4E 4E NEAR/USDT $1.32 $15,838,486 20:57:11 30/01/2026
40 BTCC BTCC NEAR/USDT $1.31 $15,685,268 20:57:15 30/01/2026
41 CoinW CoinW NEAR/USDT $1.32 $15,260,904 20:42:12 30/01/2026
42 KuCoin KuCoin NEAR/USDT $1.32 $13,825,348 20:56:23 30/01/2026
43 YUBIT YUBIT NEAR/USDT $1.31 $13,433,795 20:57:15 30/01/2026
44 AscendEX AscendEX NEAR/USDT $1.32 $12,986,178 20:48:15 30/01/2026
45 CEEX exchange CEEX exchange NEAR/USDT $1.32 $12,819,298 21:00:10 30/01/2026
46 KuCoin KuCoin NEAR/USDT $1.31 $12,550,451 20:54:20 30/01/2026
47 EagleX EagleX NEAR/USDT $1.32 $12,415,974 21:00:15 30/01/2026
48 Binance Binance NEAR/USDC $1.31 $12,143,352 20:54:16 30/01/2026
49 FameEX FameEX NEAR/USDT $1.31 $11,820,583 20:57:11 30/01/2026
50 BlockFin BlockFin NEAR/USDT $1.32 $11,732,427 21:00:15 30/01/2026
51 Bybit Bybit NEAR/USDT $1.31 $11,328,254 20:54:12 30/01/2026
52 WhiteBIT WhiteBIT NEAR/USDT $1.32 $11,019,949 20:57:11 30/01/2026
53 Ourbit Ourbit NEAR/USDT $1.32 $10,724,596 20:57:15 30/01/2026
54 OneBullEx OneBullEx NEAR/USDT $1.32 $9,787,401 21:03:30 30/01/2026
55 Upbit Upbit NEAR/KRW $1.34 $8,813,741 20:56:54 30/01/2026
56 AstralX AstralX NEAR/USDT $1.32 $8,706,743 20:57:11 30/01/2026
57 Gate Gate NEAR/USDT $1.32 $8,475,235 20:56:54 30/01/2026
58 ApeX Omni ApeX Omni NEAR/USDT $1.32 $8,083,421 21:03:16 30/01/2026
59 MEXC MEXC NEAR/USDT $1.31 $7,964,141 20:54:09 30/01/2026
60 Dmex Dmex NEAR/USD $1.32 $7,850,379 21:03:54 30/01/2026
61 YUBIT YUBIT NEAR/USDT $1.32 $7,595,359 20:57:07 30/01/2026
62 UZX UZX NEAR/USDT $1.32 $7,411,240 20:57:13 30/01/2026
63 BitradeX BitradeX NEAR/USDT $1.31 $7,388,454 20:54:08 30/01/2026
64 Darkex Exchange Darkex Exchange NEAR/USDT $1.32 $7,370,477 21:00:12 30/01/2026
65 Bitunix Bitunix NEAR/USDT $1.31 $7,094,609 20:57:15 30/01/2026
66 EagleX EagleX NEAR/USDT $1.32 $7,050,821 21:00:08 30/01/2026
67 Toobit Toobit NEAR/USDT $1.32 $6,981,619 20:57:12 30/01/2026
68 Hotcoin Hotcoin NEAR/USDT $1.32 $6,902,127 20:46:13 30/01/2026
69 CRMClick CRMClick NEAR/USDT $1.31 $6,901,079 20:54:10 30/01/2026
70 HTX HTX NEAR/USDT $1.32 $6,882,780 20:59:54 30/01/2026
71 BitbabyExchange BitbabyExchange NEAR/USDT $1.31 $6,825,067 20:54:16 30/01/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.32 $6,723,073 21:00:16 30/01/2026
73 BlockFin BlockFin NEAR/USDT $1.32 $6,574,044 21:00:12 30/01/2026
74 LBank LBank NEAR/USDT $1.32 $6,533,266 20:57:15 30/01/2026
75 SuperEx SuperEx NEAR/USDT $1.31 $6,447,093 21:00:10 30/01/2026
76 Binance Binance NEAR/USDC $1.32 $6,008,549 20:56:54 30/01/2026
77 BTSE BTSE NEAR/USDT $1.31 $5,968,498 20:57:15 30/01/2026
78 Poloniex Poloniex NEAR/USDT $1.31 $5,930,416 20:54:09 30/01/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $1.32 $5,833,278 21:03:16 30/01/2026
80 Gate Gate NEAR/USDT $1.31 $5,832,982 20:54:19 30/01/2026
81 BITmarkets BITmarkets NEAR/USDT $1.32 $5,821,312 21:00:15 30/01/2026
82 4E 4E NEAR/USDT $1.32 $5,734,988 20:57:15 30/01/2026
83 Binance Binance NEAR/USD $1.31 $5,605,428 20:54:51 30/01/2026
84 Coinbase Exchange Coinbase Exchange NEAR/USD $1.32 $5,562,496 20:56:59 30/01/2026
85 Bibox Bibox NEAR/USDT $2.19 $5,389,783 21:00:13 30/01/2026
86 KCEX KCEX NEAR/USDT $1.32 $5,043,233 20:57:15 30/01/2026
87 MGBX MGBX NEAR/USDT $1.32 $4,998,752 21:00:10 30/01/2026
88 Echobit Echobit NEAR/USDT $1.32 $4,839,562 21:00:09 30/01/2026
89 OneEx OneEx NEAR/USDT $1.32 $4,789,830 21:00:16 30/01/2026
90 OKX OKX NEAR/USDT $1.32 $4,680,678 20:56:53 30/01/2026
91 Gems Trade Gems Trade NEAR/USDT $1.32 $4,679,693 21:00:13 30/01/2026
92 AstralX AstralX NEAR/USDT $1.32 $4,577,196 21:00:21 30/01/2026
93 CrypFine CrypFine NEAR/USDT $1.32 $4,245,596 21:00:12 30/01/2026
94 Phemex Phemex NEAR/USDT $1.31 $4,187,384 20:57:16 30/01/2026
95 BloFin BloFin NEAR/USDT $1.31 $3,941,829 20:54:07 30/01/2026
96 Hibt Hibt NEAR/USDT $1.31 $3,804,192 20:54:10 30/01/2026
97 IBIT Global IBIT Global NEAR/USDT $1.32 $3,803,122 21:00:09 30/01/2026
98 BitTap BitTap NEAR/USDT $1.32 $3,637,681 21:00:16 30/01/2026
99 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.32 $3,636,878 21:00:16 30/01/2026
100 Ju.com Ju.com NEAR/USDT $1.32 $3,633,632 21:00:12 30/01/2026
101 Coinflare Coinflare NEAR/USDT $1.32 $3,540,823 21:00:15 30/01/2026
102 KTX KTX NEAR/USDT $1.32 $3,475,823 21:00:13 30/01/2026
103 Grvt Grvt NEAR/USDT $1.32 $3,404,027 21:03:45 30/01/2026
104 Azbit Azbit NEAR/USDT $1.31 $3,335,294 20:54:08 30/01/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.32 $3,331,432 21:00:18 30/01/2026
106 BitMart BitMart NEAR/USDT $1.31 $3,320,588 20:57:07 30/01/2026
107 BTSE BTSE NEAR/USDT $1.32 $3,280,411 20:57:11 30/01/2026
108 B2Z Exchange B2Z Exchange NEAR/USDT $1.32 $3,218,867 21:03:08 30/01/2026
109 BITmarkets BITmarkets NEAR/USDT $1.32 $3,210,469 21:00:11 30/01/2026
110 BTCC BTCC NEAR/USDT $1.31 $3,204,046 20:57:08 30/01/2026
111 BITmarkets BITmarkets NEAR/USD $1.32 $3,110,250 21:00:11 30/01/2026
112 Phemex Phemex NEAR/USDT $1.32 $3,087,316 20:57:14 30/01/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $1.32 $2,996,312 21:03:08 30/01/2026
114 DigiFinex DigiFinex NEAR/USDT $1.32 $2,813,071 20:57:10 30/01/2026
115 Tapbit Tapbit NEAR/USDT $1.32 $2,803,347 20:57:11 30/01/2026
116 Hyperliquid Hyperliquid NEAR/USD $1.32 $2,779,694 20:57:26 30/01/2026
117 BingX BingX NEAR/USDT $1.31 $2,739,024 20:54:07 30/01/2026
118 XT.COM XT.COM NEAR/USDT $1.32 $2,540,842 20:57:12 30/01/2026
119 Millionero Millionero NEAR/USDT $1.32 $2,392,924 21:00:15 30/01/2026
120 Millionero Millionero NEAR/USDT $1.32 $2,340,916 21:00:07 30/01/2026
121 AscendEX AscendEX NEAR/USDT $1.31 $2,181,788 20:48:07 30/01/2026
122 WEEX WEEX NEAR/USDT $1.31 $2,156,435 20:57:17 30/01/2026
123 SunX SunX NEAR/USDT $1.32 $2,122,745 21:00:12 30/01/2026
124 Bitget Bitget NEAR/USDT $1.31 $2,103,575 20:54:10 30/01/2026
125 WhiteBIT WhiteBIT NEAR/USDC $1.31 $2,093,760 20:57:11 30/01/2026
126 Bitcastle Bitcastle NEAR/USDT $1.32 $2,035,025 21:00:13 30/01/2026
127 NovaEx NovaEx NEAR/USDT $1.32 $1,963,181 21:00:10 30/01/2026
128 Bitunix Bitunix NEAR/USDT $1.32 $1,841,601 20:57:09 30/01/2026
129 Ourbit Ourbit NEAR/USDT $1.32 $1,808,539 20:57:11 30/01/2026
130 NovaEx NovaEx NEAR/USD $1.32 $1,792,192 21:00:16 30/01/2026
131 YEX YEX NEAR/USD $1.31 $1,772,417 20:57:16 30/01/2026
132 BitKan BitKan NEAR/USDT $1.32 $1,745,752 21:00:10 30/01/2026
133 BVOX BVOX NEAR/USDT $1.32 $1,680,365 20:57:07 30/01/2026
134 Backpack Exchange Backpack Exchange NEAR/USDC $1.32 $1,630,059 20:57:16 30/01/2026
135 PointPay PointPay NEAR/USDT $1.31 $1,575,703 20:54:08 30/01/2026
136 BloFin BloFin NEAR/USDT $1.32 $1,464,280 20:45:16 30/01/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.31 $1,460,358 20:54:12 30/01/2026
138 Kraken Kraken NEAR/USD $1.32 $1,338,052 20:59:54 30/01/2026
139 Deepcoin Deepcoin NEAR/USDT $1.32 $1,327,132 20:57:15 30/01/2026
140 Biconomy.com Biconomy.com NEAR/USDT $1.31 $1,322,636 20:54:07 30/01/2026
141 Bithumb Bithumb NEAR/KRW $1.34 $1,270,015 20:59:53 30/01/2026
142 Qmall Exchange Qmall Exchange NEAR/USDT $1.32 $1,195,254 20:57:12 30/01/2026
143 WhiteBIT WhiteBIT NEAR/TRY $1.31 $1,053,929 20:57:11 30/01/2026
144 EasiCoin EasiCoin NEAR/USDT $1.32 $1,003,021 21:00:13 30/01/2026
145 BiFinance BiFinance NEAR/USDT $1.31 $995,023 20:54:15 30/01/2026
146 CRMClick CRMClick NEAR/USDT $1.31 $926,191 20:54:16 30/01/2026
147 SunX SunX NEAR/USDT $1.32 $923,161 21:03:17 30/01/2026
148 HTX HTX NEAR/USDT $1.31 $919,611 20:57:16 30/01/2026
149 All InX All InX NEAR/USDT $1.32 $892,528 21:00:12 30/01/2026
150 KCEX KCEX NEAR/USDT $1.32 $864,352 20:57:07 30/01/2026
151 CZR Exchange CZR Exchange NEAR/USDT $1.32 $831,269 21:00:13 30/01/2026
152 Bitvavo Bitvavo NEAR/EUR $1.32 $825,393 20:57:07 30/01/2026
153 WEEX WEEX NEAR/USDC $1.32 $821,835 20:57:08 30/01/2026
154 WhiteBIT WhiteBIT NEAR/EUR $1.31 $814,472 20:57:11 30/01/2026
155 Koinbay Koinbay NEAR/USDT $1.32 $811,529 20:57:13 30/01/2026
156 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.32 $809,439 21:00:09 30/01/2026
157 EXMO.ME EXMO.ME NEAR/USDT $1.31 $754,394 20:54:07 30/01/2026
158 EXMO EXMO NEAR/USDT $1.32 $754,176 21:00:08 30/01/2026
159 BYDFi BYDFi NEAR/USDT $1.32 $734,370 21:00:08 30/01/2026
160 BitbabyExchange BitbabyExchange NEAR/USDC $1.31 $720,633 20:54:16 30/01/2026
161 EdgeX EdgeX NEAR/USD $1.32 $702,234 21:03:16 30/01/2026
162 PrimeXBT PrimeXBT NEAR/USDT $1.32 $686,578 21:03:15 30/01/2026
163 WEEX WEEX NEAR/USDT $1.32 $667,345 20:57:08 30/01/2026
164 Bit2Me Bit2Me NEAR/USDC $1.32 $660,958 21:00:12 30/01/2026
165 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.32 $651,621 21:00:07 30/01/2026
166 Dex-Trade Dex-Trade NEAR/USDT $1.32 $643,993 20:57:07 30/01/2026
167 Bitcastle Bitcastle NEAR/USDT $1.32 $643,766 21:00:19 30/01/2026
168 MEXC MEXC NEAR/USDC $1.31 $638,937 20:54:16 30/01/2026
169 Pionex Pionex NEAR/USDT $1.32 $635,235 20:57:16 30/01/2026
170 Biconomy.com Biconomy.com NEAR/USDC $1.31 $633,417 20:54:07 30/01/2026
171 HitBTC HitBTC NEAR/USDT $1.32 $623,893 21:00:08 30/01/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.32 $623,879 21:00:08 30/01/2026
173 FMFW.io FMFW.io NEAR/USDT $1.31 $622,046 20:54:08 30/01/2026
174 CoinEx CoinEx NEAR/USDT $1.32 $617,074 20:59:53 30/01/2026
175 XT.COM XT.COM NEAR/USDC $1.32 $599,792 20:57:12 30/01/2026
176 Bitunix Bitunix NEAR/USDC $1.32 $583,878 20:57:15 30/01/2026
177 Cofinex Cofinex NEAR/USDC $1.32 $573,985 21:00:17 30/01/2026
178 LeveX LeveX NEAR/USDT $1.32 $526,183 21:00:15 30/01/2026
179 ZKE ZKE NEAR/USDT $1.32 $497,968 21:00:09 30/01/2026
180 UEEx UEEx NEAR/USDT $1.47 $495,776 19:39:07 30/01/2026
181 MEXC MEXC NEAR/USDC $1.31 $476,927 20:54:09 30/01/2026
182 Bitrue Bitrue NEAR/USDT $1.32 $463,113 20:57:07 30/01/2026
183 Bitfinex Bitfinex NEAR/USDT $1.31 $452,036 20:57:15 30/01/2026
184 BitTap BitTap NEAR/USDT $1.32 $439,353 21:00:11 30/01/2026
185 Extended Extended NEAR/USD $1.32 $429,765 21:03:16 30/01/2026
186 TGEX TGEX NEAR/USDT $1.32 $424,631 21:00:16 30/01/2026
187 BingX BingX NEAR/USDC $1.31 $418,651 20:54:07 30/01/2026
188 Bitkub Bitkub NEAR/THB $1.31 $407,647 20:54:07 30/01/2026
189 Bit2Me Bit2Me NEAR/EUR $1.32 $390,270 21:00:12 30/01/2026
190 Kraken Kraken NEAR/EUR $1.32 $386,380 20:59:54 30/01/2026
191 Bitcoiva Bitcoiva NEAR/USDT $1.32 $378,199 21:00:09 30/01/2026
192 Lighter Lighter NEAR/USDC $1.32 $374,941 21:00:15 30/01/2026
193 WhiteBIT WhiteBIT NEAR/UAH $1.32 $370,353 20:57:11 30/01/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.32 $334,741 20:54:08 30/01/2026
195 Cofinex Cofinex NEAR/USD $1.32 $308,606 21:00:17 30/01/2026
196 Coincall Coincall NEAR/USD $1.32 $272,263 21:03:16 30/01/2026
197 HyperPay Futures HyperPay Futures NEAR/USDT $1.32 $271,270 21:03:16 30/01/2026
198 BITmarkets BITmarkets NEAR/USDC $1.32 $268,665 21:00:11 30/01/2026
199 B2Z Exchange B2Z Exchange NEAR/USDC $1.32 $263,582 21:03:08 30/01/2026
200 Binance Binance NEAR/TRY $1.31 $254,676 20:56:54 30/01/2026
201 BYDFi BYDFi NEAR/USDT $1.31 $253,152 21:00:18 30/01/2026
202 Pionex Pionex NEAR/USDT $1.32 $250,193 20:57:13 30/01/2026
203 Fastex Fastex NEAR/USDT $1.32 $244,268 20:57:07 30/01/2026
204 Bitazza Bitazza NEAR/USDT $1.31 $234,889 21:00:13 30/01/2026
205 Aster Aster NEAR/USDT $1.31 $225,006 20:54:15 30/01/2026
206 EXMO EXMO NEAR/USD $1.40 $222,854 21:00:08 30/01/2026
207 Picol Picol NEAR/USDT $1.32 $220,410 21:00:08 30/01/2026
208 CoinCola CoinCola NEAR/USDT $1.32 $199,327 21:00:08 30/01/2026
209 ICRYPEX ICRYPEX NEAR/USDT $1.32 $193,245 21:00:10 30/01/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.31 $191,443 20:51:17 30/01/2026
211 Delta Exchange Delta Exchange NEAR/USDT $1.32 $175,922 21:03:16 30/01/2026
212 BitMEX BitMEX NEAR/USDT $1.31 $174,259 20:54:24 30/01/2026
213 BitMEX BitMEX NEAR/USD $1.31 $166,357 20:54:24 30/01/2026
214 Bitfinex Bitfinex NEAR/USD $1.32 $166,090 20:59:23 30/01/2026
215 Bullish Bullish NEAR/USDC $1.32 $160,711 21:00:08 30/01/2026
216 ONUS Pro ONUS Pro NEAR/VNDC $1.31 $159,686 20:57:16 30/01/2026
217 Bitrue Bitrue NEAR/USDC $1.32 $153,017 20:57:07 30/01/2026
218 dYdX v4 dYdX v4 NEAR/USD $1.32 $151,175 21:04:19 30/01/2026
219 Pacifica Pacifica NEAR/USD $1.32 $149,855 21:03:15 30/01/2026
220 Paradex Paradex NEAR/USD $1.31 $149,005 21:03:15 30/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.31 $135,266 20:59:53 30/01/2026
222 Binance Binance NEAR/FDUSD $1.31 $123,525 20:56:42 30/01/2026
223 ONUS Pro ONUS Pro NEAR/VNDC $1.32 $123,044 20:57:11 30/01/2026
224 Binance Binance NEAR/BTC $1.32 $120,631 20:56:54 30/01/2026
225 BYDFi BYDFi NEAR/USDC $1.31 $111,753 21:00:18 30/01/2026
226 KuCoin KuCoin NEAR/USDC $1.32 $79,963.57 20:56:23 30/01/2026
227 Paribu Paribu NEAR/TRY $1.31 $75,790.98 21:01:53 30/01/2026
228 Bybit Bybit NEAR/USDC $1.32 $74,367.31 20:54:12 30/01/2026
229 PointPay PointPay NEAR/USDC $1.31 $73,808.33 20:54:08 30/01/2026
230 LeveX LeveX NEAR/USDT $1.32 $72,914.63 21:00:11 30/01/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.32 $70,475.35 20:54:08 30/01/2026
232 Cofinex Cofinex NEAR/USDT $1.32 $68,748.13 21:00:10 30/01/2026
233 LeveX LeveX NEAR/USDC $1.32 $63,940.46 21:00:15 30/01/2026
234 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.32 $60,701.27 21:02:11 30/01/2026
235 Cofinex Cofinex NEAR/EUR $1.32 $59,767.41 21:00:10 30/01/2026
236 BitDelta BitDelta NEAR/USDT $1.32 $58,907.46 21:00:07 30/01/2026
237 Binance TR Binance TR NEAR/TRY $1.31 $54,945.59 20:57:12 30/01/2026
238 Binance Binance NEAR/EUR $1.31 $50,321.33 20:56:54 30/01/2026
239 Bitso Bitso NEAR/USD $1.32 $49,087.47 20:59:30 30/01/2026
240 Koinpark Koinpark NEAR/USDT $1.32 $46,975.70 21:00:08 30/01/2026
241 BYDFi BYDFi NEAR/USDC $1.32 $45,691.04 21:00:08 30/01/2026
242 Binance TH Binance TH NEAR/USDT $1.32 $44,385.76 20:57:07 30/01/2026
243 Gate Gate NEAR/USDC $1.31 $44,284.19 20:56:24 30/01/2026
244 Foxbit Foxbit NEAR/BRL $1.32 $43,365.26 20:54:08 30/01/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.33 $42,172.89 20:59:23 30/01/2026
246 Flipster Flipster NEAR/USDT $1.31 $40,739.04 21:00:15 30/01/2026
247 Deepcoin Deepcoin NEAR/USDT $1.32 $38,880.14 20:57:07 30/01/2026
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.33 $37,504.29 20:56:29 30/01/2026
249 XT.COM XT.COM NEAR/ETH $1.31 $37,310.51 20:57:12 30/01/2026
250 EXMO.ME EXMO.ME NEAR/USDC $1.31 $35,015.18 20:54:07 30/01/2026
251 EXMO EXMO NEAR/USDC $1.32 $34,844.91 21:00:08 30/01/2026
252 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
253 Remitano Remitano NEAR/USDT $1.32 $32,425.45 21:00:09 30/01/2026
254 Binance Binance NEAR/BRL $1.32 $31,769.54 20:56:42 30/01/2026
255 XBO.com XBO.com NEAR/USDT $1.31 $31,539.27 20:51:10 30/01/2026
256 OKX OKX NEAR/USD $1.32 $31,488.26 20:56:53 30/01/2026
257 Bybit EU Bybit EU NEAR/USDC $1.31 $31,136.97 20:57:11 30/01/2026
258 TRIV TRIV NEAR/IDR $1.32 $28,821.68 21:00:20 30/01/2026
259 TRIV TRIV NEAR/USDT $1.32 $28,821.62 21:00:20 30/01/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.32 $27,017.34 20:30:23 30/01/2026
261 KuCoin KuCoin NEAR/BTC $1.31 $25,596.98 20:56:53 30/01/2026
262 Binance Binance NEAR/ETH $1.31 $24,866.05 20:56:54 30/01/2026
263 Cryptonex Cryptonex NEAR/USDT $1.31 $24,197.03 21:00:07 30/01/2026
264 Gate Gate NEAR/ETH $1.32 $23,338.04 20:56:54 30/01/2026
265 Binance Binance NEAR/JPY $1.33 $23,162.03 20:56:54 30/01/2026
266 ONUS Pro ONUS Pro NEAR/USDT $1.31 $22,674.53 20:57:16 30/01/2026
267 Bitget Bitget NEAR/EUR $1.31 $18,523.88 20:54:10 30/01/2026
268 CoinDCX CoinDCX NEAR/INR $1.39 $18,290.80 20:54:14 30/01/2026
269 Ndax Ndax NEAR/CAD $1.33 $17,356.33 21:00:11 30/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.31 $17,305.54 20:59:53 30/01/2026
271 CoinUp.io CoinUp.io NEAR/USDT $1.31 $15,149.01 20:54:09 30/01/2026
272 Tothemoon Tothemoon NEAR/USDT $1.31 $13,810.61 20:57:16 30/01/2026
273 Qmall Exchange Qmall Exchange NEAR/UAH $3.54 $13,362.66 20:57:12 30/01/2026
274 Bybit Bybit NEAR/EUR $1.32 $12,884.88 20:54:12 30/01/2026
275 Gleec BTC Gleec BTC NEAR/BTC $1.32 $12,568.02 21:00:08 30/01/2026
276 FMFW.io FMFW.io NEAR/BTC $1.32 $12,558.49 20:54:08 30/01/2026
277 Tokocrypto Tokocrypto NEAR/USDT $1.32 $11,245.51 20:57:08 30/01/2026
278 Dex-Trade Dex-Trade NEAR/BTC $1.31 $11,102.87 20:57:07 30/01/2026
279 Binance.US Binance.US NEAR/USDT $1.34 $10,272.52 20:59:53 30/01/2026
280 Bitfinex Bitfinex NEAR/USDT $1.31 $9,799.27 20:59:23 30/01/2026
281 NovaDAX NovaDAX NEAR/BRL $1.32 $9,532.19 20:57:07 30/01/2026
282 WOO X WOO X NEAR/USDT $1.32 $9,059.61 20:57:15 30/01/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $1.32 $9,029.73 21:00:08 30/01/2026
284 Bitget Bitget NEAR/USDC $1.32 $8,679.72 20:54:10 30/01/2026
285 Binance Binance NEAR/BNB $1.33 $8,172.03 14:59:54 30/01/2026
286 Kanga Exchange Kanga Exchange NEAR/USDT $1.31 $7,908.49 21:00:08 30/01/2026
287 CEX.IO CEX.IO NEAR/USD $1.32 $7,273.77 20:54:09 30/01/2026
288 Coinone Coinone NEAR/KRW $1.35 $6,383.68 20:57:23 30/01/2026
289 CoinEx CoinEx NEAR/USDC $1.31 $6,009.43 20:59:53 30/01/2026
290 Koinpark Koinpark NEAR/INR $1.36 $5,950.26 21:00:08 30/01/2026
291 Tebbit Tebbit NEAR/USDT $1.32 $5,695.04 21:00:15 30/01/2026
292 Korbit Korbit NEAR/KRW $1.34 $5,242.27 20:54:09 30/01/2026
293 ONUS Pro ONUS Pro NEAR/USDT $1.32 $4,213.25 20:57:11 30/01/2026
294 Indodax Indodax NEAR/IDR $1.33 $4,201.83 21:02:55 30/01/2026
295 Orderly Orderly NEAR/USDC $1.33 $3,606.48 21:03:17 30/01/2026
296 BTC Markets BTC Markets NEAR/AUD $1.33 $2,813.09 20:57:12 30/01/2026
297 ChangeNOW ChangeNOW NEAR/BTC $1.32 $2,782.46 20:57:11 30/01/2026
298 Dex-Trade Dex-Trade NEAR/ETH $1.32 $2,661.92 20:57:07 30/01/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.31 $2,660.77 20:59:53 30/01/2026
300 Binance.US Binance.US NEAR/USD $1.35 $2,087.26 20:59:53 30/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 30/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,938,936 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá