Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,208,281,011,474 Khối lượng (24h): $59,356,303,276 Thị phần: BTC: 58.8%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 01:43:00 24/07/2026
Giá NEAR Protocol (NEAR)
$1.88 0.88%
0.00002899 BTC 49,531 VND
Thấp: $1.85 Cao: $1.89

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.87 $1,050,851,983 01:00:10 24/07/2026
2 Binance Binance NEAR/USDT $1.88 $98,610,676 00:54:16 24/07/2026
3 OrangeX OrangeX NEAR/USDT $1.88 $75,014,689 00:48:15 24/07/2026
4 Ju.com Ju.com NEAR/USDT $1.88 $58,331,969 01:00:16 24/07/2026
5 AstralX AstralX NEAR/USDT $1.88 $55,994,282 00:57:15 24/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.87 $53,113,561 01:00:08 24/07/2026
7 IBIT Global IBIT Global NEAR/USDT $1.87 $49,612,680 01:00:17 24/07/2026
8 Bybit Bybit NEAR/USDT $1.88 $45,885,359 00:54:16 24/07/2026
9 KTX KTX NEAR/USDT $1.87 $45,493,396 01:00:16 24/07/2026
10 Koinbay Koinbay NEAR/USDT $1.88 $41,110,617 00:48:15 24/07/2026
11 CoinW CoinW NEAR/USDT $1.88 $41,087,437 00:57:17 24/07/2026
12 WHXEX WHXEX NEAR/USDT $1.87 $40,618,007 01:00:16 24/07/2026
13 Blockfinex Blockfinex NEAR/USDT $1.87 $40,617,642 01:00:16 24/07/2026
14 idax exchange idax exchange NEAR/USDT $1.87 $40,616,920 01:00:17 24/07/2026
15 FameEX FameEX NEAR/USDT $1.88 $38,736,539 00:57:18 24/07/2026
16 MEXC MEXC NEAR/USDT $1.87 $37,720,342 00:57:16 24/07/2026
17 BTCC BTCC NEAR/USDT $1.88 $34,331,766 00:57:16 24/07/2026
18 BVOX BVOX NEAR/USDT $1.88 $32,958,820 00:54:15 24/07/2026
19 AstralX AstralX NEAR/USDT $1.88 $31,379,110 00:57:08 24/07/2026
20 BiKing BiKing NEAR/USDT $1.87 $31,022,550 01:00:16 24/07/2026
21 Batonex Batonex NEAR/USDT $1.87 $28,185,579 01:00:16 24/07/2026
22 Ourbit Ourbit NEAR/USDT $1.88 $27,288,536 00:57:16 24/07/2026
23 CEEX exchange CEEX exchange NEAR/USDT $1.87 $27,116,279 01:00:08 24/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.87 $26,567,940 01:00:15 24/07/2026
25 Toobit Toobit NEAR/USDT $1.88 $24,154,042 00:57:15 24/07/2026
26 MSX MSX NEAR/USD $1.88 $20,395,742 01:00:50 24/07/2026
27 BTSE BTSE NEAR/USDT $1.87 $19,227,090 00:57:15 24/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $18,670,082 01:00:16 24/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.87 $18,660,285 01:00:15 24/07/2026
30 Tapbit Tapbit NEAR/USDT $1.88 $17,886,653 00:57:15 24/07/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.87 $17,765,399 00:57:15 24/07/2026
32 Websea Websea NEAR/USDT $1.87 $15,368,068 00:57:17 24/07/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.87 $14,765,088 00:57:15 24/07/2026
34 WOO X Pro WOO X Pro NEAR/USDT $1.87 $14,726,788 01:00:16 24/07/2026
35 LBank LBank NEAR/USDT $1.88 $14,617,861 00:48:15 24/07/2026
36 Binance Binance NEAR/USDT $1.88 $13,864,296 00:56:42 24/07/2026
37 Zoomex Zoomex NEAR/USDT $1.88 $13,815,897 00:57:15 24/07/2026
38 YEX YEX NEAR/USDT $1.87 $13,062,613 01:00:16 24/07/2026
39 CrypFine CrypFine NEAR/USDT $1.88 $12,393,078 00:57:18 24/07/2026
40 AllinX AllinX NEAR/USDT $1.87 $12,113,553 01:00:12 24/07/2026
41 Cofinex Cofinex NEAR/USDT $1.87 $12,086,113 01:00:20 24/07/2026
42 Bitget Bitget NEAR/USDT $1.88 $12,028,123 00:54:16 24/07/2026
43 KuCoin KuCoin NEAR/USDT $1.88 $12,014,784 00:56:23 24/07/2026
44 Batonex Batonex NEAR/USDT $1.87 $11,958,778 01:00:07 24/07/2026
45 DigiFinex DigiFinex NEAR/USDT $1.87 $10,750,651 01:00:16 24/07/2026
46 BingX BingX NEAR/USDT $1.88 $9,804,725 00:57:18 24/07/2026
47 Echobit Echobit NEAR/USDT $1.88 $8,730,537 00:57:16 24/07/2026
48 Hyperliquid Hyperliquid NEAR/USDC $1.88 $8,684,793 00:57:27 24/07/2026
49 Hotcoin Hotcoin NEAR/USDT $1.88 $8,343,029 00:57:27 24/07/2026
50 BlockFin BlockFin NEAR/USDT $1.88 $7,792,023 00:57:15 24/07/2026
51 Bitunix Bitunix NEAR/USDT $1.88 $7,432,423 00:57:17 24/07/2026
52 BTCC BTCC NEAR/USDT $1.88 $6,926,463 00:57:12 24/07/2026
53 4E 4E NEAR/USDT $1.88 $6,856,459 00:54:07 24/07/2026
54 BingX BingX NEAR/USDC $1.88 $6,576,098 00:57:18 24/07/2026
55 Binance Binance NEAR/USDC $1.88 $6,491,020 00:54:16 24/07/2026
56 BlockFin BlockFin NEAR/USDT $1.88 $6,009,067 00:57:07 24/07/2026
57 CoinW CoinW NEAR/USDT $1.88 $5,949,042 00:57:09 24/07/2026
58 YUBIT YUBIT NEAR/USDT $1.88 $5,862,772 00:54:15 24/07/2026
59 Extended Extended NEAR/USD $1.87 $5,833,028 01:00:16 24/07/2026
60 Bitbaby Bitbaby NEAR/USDT $1.88 $5,558,647 00:57:16 24/07/2026
61 KuCoin KuCoin NEAR/USDT $1.88 $5,556,228 00:54:22 24/07/2026
62 EasiCoin EasiCoin NEAR/USDT $1.87 $5,401,952 01:00:16 24/07/2026
63 KCEX KCEX NEAR/USDT $1.87 $5,040,152 00:57:15 24/07/2026
64 OneEx OneEx NEAR/USDT $1.87 $4,903,468 01:00:16 24/07/2026
65 Gate Gate NEAR/USDT $1.88 $4,876,231 00:54:20 24/07/2026
66 WOO X Pro WOO X Pro NEAR/USD $1.87 $4,572,859 01:00:16 24/07/2026
67 Coinbase Exchange Coinbase Exchange NEAR/USD $1.88 $4,447,314 00:56:29 24/07/2026
68 Gate Gate NEAR/USDT $1.88 $4,359,412 00:56:24 24/07/2026
69 Azbit Azbit NEAR/USDT $1.88 $4,213,961 00:57:07 24/07/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,828 01:00:17 24/07/2026
71 Upbit Upbit NEAR/KRW $1.86 $4,076,641 00:56:23 24/07/2026
72 YUBIT YUBIT NEAR/USDT $1.88 $4,072,489 00:48:07 24/07/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $1.87 $3,987,770 01:00:10 24/07/2026
74 WhiteBIT WhiteBIT NEAR/USDT $1.88 $3,858,393 00:57:08 24/07/2026
75 Websea Websea NEAR/USDT $1.88 $3,851,315 00:54:08 24/07/2026
76 Gems Trade Gems Trade NEAR/USDT $1.87 $3,816,954 01:00:08 24/07/2026
77 OKX OKX NEAR/USDT $1.88 $3,796,180 00:56:23 24/07/2026
78 Toobit Toobit NEAR/USDT $1.88 $3,704,752 00:54:12 24/07/2026
79 Phemex Phemex NEAR/USDT $1.88 $3,675,734 00:57:16 24/07/2026
80 BloFin BloFin NEAR/USDT $1.88 $3,595,608 00:57:16 24/07/2026
81 Poloniex Poloniex NEAR/USDT $1.87 $3,329,064 00:59:23 24/07/2026
82 UZX UZX NEAR/USDT $1.88 $3,286,149 00:57:19 24/07/2026
83 Bybit Bybit NEAR/USDT $1.88 $3,272,170 00:54:08 24/07/2026
84 BitMart BitMart NEAR/USDT $1.88 $3,270,367 00:57:11 24/07/2026
85 WOO X Pro WOO X Pro NEAR/USDT $1.87 $3,040,225 01:00:09 24/07/2026
86 SuperEx SuperEx NEAR/USDT $1.87 $2,969,289 01:00:11 24/07/2026
87 Hotcoin Hotcoin NEAR/USDT $1.88 $2,863,775 00:54:04 24/07/2026
88 B2Z Exchange B2Z Exchange NEAR/USDT $1.87 $2,850,863 01:00:07 24/07/2026
89 BTSE BTSE NEAR/USDT $1.88 $2,846,471 00:57:08 24/07/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.87 $2,825,858 01:00:50 24/07/2026
91 BitTap BitTap NEAR/USDT $1.87 $2,774,164 01:00:19 24/07/2026
92 BITmarkets BITmarkets NEAR/USDT $1.88 $2,671,738 01:00:11 24/07/2026
93 x.me Exchange x.me Exchange NEAR/USDT $1.88 $2,619,715 00:57:18 24/07/2026
94 LBank LBank NEAR/USDT $1.88 $2,591,137 00:57:09 24/07/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $2,496,706 01:00:07 24/07/2026
96 Binance Binance NEAR/USDC $1.88 $2,430,279 00:56:42 24/07/2026
97 BITmarkets BITmarkets NEAR/USD $1.88 $2,346,962 01:00:11 24/07/2026
98 EVEDEX EVEDEX NEAR/USD $1.87 $2,319,205 01:00:15 24/07/2026
99 BitradeX BitradeX NEAR/USDT $1.88 $2,283,192 00:57:08 24/07/2026
100 CrypFine CrypFine NEAR/USDT $1.88 $2,244,794 00:57:10 24/07/2026
101 Bitrue Bitrue NEAR/USDT $1.87 $2,181,218 00:57:17 24/07/2026
102 Bitbase Bitbase NEAR/USDT $1.88 $2,062,249 00:48:17 24/07/2026
103 Echobit Echobit NEAR/USDT $1.88 $2,017,607 00:57:08 24/07/2026
104 Hibt Hibt NEAR/USDT $1.88 $1,898,372 00:57:09 24/07/2026
105 FameEX FameEX NEAR/USDT $1.88 $1,807,765 00:57:07 24/07/2026
106 BloFin BloFin NEAR/USDT $1.88 $1,796,158 00:57:22 24/07/2026
107 Phemex Phemex NEAR/USDT $1.88 $1,705,215 00:57:11 24/07/2026
108 WEEX WEEX NEAR/USDT $1.88 $1,671,344 00:57:09 24/07/2026
109 AlphaX AlphaX NEAR/USDT $1.87 $1,553,524 01:00:17 24/07/2026
110 Biconomy.com Biconomy.com NEAR/USDT $1.88 $1,534,422 00:57:07 24/07/2026
111 Ju.com Ju.com NEAR/USDT $1.87 $1,483,125 01:00:09 24/07/2026
112 Binance Binance NEAR/USD $1.88 $1,482,353 00:54:51 24/07/2026
113 YEX YEX NEAR/USD $1.87 $1,434,373 01:00:16 24/07/2026
114 IBIT Global IBIT Global NEAR/USDT $1.87 $1,433,794 01:00:07 24/07/2026
115 ASTX ASTX NEAR/USDT $1.88 $1,386,491 00:54:07 24/07/2026
116 DigiFinex DigiFinex NEAR/USDT $1.88 $1,306,020 00:57:11 24/07/2026
117 Bitget Bitget NEAR/USDT $1.88 $1,305,597 00:54:55 24/07/2026
118 Tapbit Tapbit NEAR/USDT $1.88 $1,267,710 00:57:07 24/07/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.87 $1,167,385 01:00:15 24/07/2026
120 XT.COM XT.COM NEAR/USDT $1.88 $1,081,083 00:57:10 24/07/2026
121 Deepcoin Deepcoin NEAR/USDT $1.88 $1,080,713 00:57:15 24/07/2026
122 BitDelta BitDelta NEAR/USDT $1.87 $1,039,059 01:00:07 24/07/2026
123 BiFinance BiFinance NEAR/USDT $1.88 $1,011,144 00:57:09 24/07/2026
124 BitKan BitKan NEAR/USDT $1.87 $1,005,953 01:00:07 24/07/2026
125 KTX KTX NEAR/USDT $1.88 $980,611 01:00:07 24/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.87 $959,725 01:00:19 24/07/2026
127 Lighter Lighter NEAR/USDC $1.88 $911,226 00:57:15 24/07/2026
128 XT.COM XT.COM NEAR/USD $1.87 $911,217 00:57:41 24/07/2026
129 BVOX BVOX NEAR/USDT $1.88 $873,604 00:54:11 24/07/2026
130 Pionex Pionex NEAR/USDT $1.88 $842,606 00:57:16 24/07/2026
131 Bitcastle Bitcastle NEAR/USDT $1.87 $802,126 01:00:09 24/07/2026
132 Ourbit Ourbit NEAR/USDT $1.88 $788,803 00:57:07 24/07/2026
133 Bitvavo Bitvavo NEAR/EUR $1.88 $767,745 00:57:08 24/07/2026
134 Grvt Grvt NEAR/USDT $1.87 $737,383 17:33:16 23/07/2026
135 WhiteBIT WhiteBIT NEAR/WBT $1.88 $693,182 00:57:08 24/07/2026
136 ApeX Omni ApeX Omni NEAR/USDT $1.87 $684,861 01:00:18 24/07/2026
137 Biconomy.com Biconomy.com NEAR/USDC $1.88 $678,963 00:45:08 24/07/2026
138 HTX HTX NEAR/USDT $1.90 $674,432 00:59:25 24/07/2026
139 CRMClick CRMClick NEAR/USDT $1.90 $672,037 00:57:09 24/07/2026
140 Kraken Kraken NEAR/USD $1.87 $671,578 00:59:58 24/07/2026
141 WhiteBIT WhiteBIT NEAR/USDC $1.88 $657,156 00:57:08 24/07/2026
142 Bitbaby Bitbaby NEAR/USDT $1.88 $656,614 00:57:09 24/07/2026
143 4E 4E NEAR/USDT $1.88 $648,751 00:54:23 24/07/2026
144 Bitbase Bitbase NEAR/USDT $1.89 $636,998 00:36:11 24/07/2026
145 MEXC MEXC NEAR/USDT $1.88 $540,159 00:57:12 24/07/2026
146 SunX SunX NEAR/USDT $1.87 $533,230 01:00:16 24/07/2026
147 XXKK XXKK NEAR/USDT $1.87 $532,388 01:00:07 24/07/2026
148 BingX BingX NEAR/USDT $1.88 $523,365 00:54:08 24/07/2026
149 Paribu Paribu NEAR/TRY $1.87 $515,459 00:59:23 24/07/2026
150 EasiCoin EasiCoin NEAR/USDT $1.87 $489,741 01:00:07 24/07/2026
151 Bybit Bybit NEAR/USD $1.88 $473,062 00:54:16 24/07/2026
152 LeveX LeveX NEAR/USDT $1.87 $438,516 01:00:16 24/07/2026
153 Bithumb Bithumb NEAR/KRW $1.87 $433,072 00:59:54 24/07/2026
154 Backpack Exchange Backpack Exchange NEAR/USDC $1.88 $432,678 00:57:15 24/07/2026
155 FMFW.io FMFW.io NEAR/USDT $1.88 $429,027 00:51:10 24/07/2026
156 Gleec BTC Gleec BTC NEAR/USDT $1.88 $428,954 01:00:07 24/07/2026
157 HitBTC HitBTC NEAR/USDT $1.88 $428,953 01:00:07 24/07/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $412,315 01:00:17 24/07/2026
159 B2Z Exchange B2Z Exchange NEAR/USDC $1.87 $391,040 01:00:07 24/07/2026
160 BITmarkets BITmarkets NEAR/USDC $1.88 $387,716 00:54:12 24/07/2026
161 BitMEX BitMEX NEAR/USDT $1.88 $368,860 00:57:15 24/07/2026
162 Koinbay Koinbay NEAR/USDT $1.88 $367,408 00:48:11 24/07/2026
163 Blockfinex Blockfinex NEAR/USDT $1.87 $362,386 01:00:09 24/07/2026
164 BYDFi BYDFi NEAR/USDT $1.87 $356,182 01:00:07 24/07/2026
165 Bitbaby Bitbaby NEAR/USDC $1.88 $350,368 00:57:16 24/07/2026
166 BitTap BitTap NEAR/USDT $1.88 $342,447 01:00:07 24/07/2026
167 CoinTR CoinTR NEAR/USDT $1.88 $337,374 00:54:07 24/07/2026
168 Binance Binance NEAR/TRY $1.88 $334,462 00:56:42 24/07/2026
169 Bitunix Bitunix NEAR/USDT $1.88 $331,859 00:57:08 24/07/2026
170 Bitunix Bitunix NEAR/USDC $1.88 $330,268 00:57:17 24/07/2026
171 KCEX KCEX NEAR/USDT $1.88 $305,449 00:57:10 24/07/2026
172 Aster Aster NEAR/USDT $1.88 $294,220 00:51:15 24/07/2026
173 PointPay PointPay NEAR/USDT $1.88 $293,269 00:57:07 24/07/2026
174 Bitkub Bitkub NEAR/THB $1.88 $286,318 00:57:09 24/07/2026
175 Binance Binance NEAR/JPY $1.88 $273,510 00:56:42 24/07/2026
176 Bitazza Bitazza NEAR/USDT $1.87 $256,112 01:00:09 24/07/2026
177 MGBX MGBX NEAR/USDT $1.88 $254,213 00:57:09 24/07/2026
178 MEXC MEXC NEAR/USDC $1.88 $245,658 00:57:16 24/07/2026
179 XT.COM XT.COM NEAR/USDC $1.88 $242,822 00:57:10 24/07/2026
180 Binance TR Binance TR NEAR/TRY $1.88 $226,960 00:57:09 24/07/2026
181 WhiteBIT WhiteBIT NEAR/TRY $1.88 $218,882 00:57:08 24/07/2026
182 ZKE ZKE NEAR/USDT $1.87 $217,428 01:00:09 24/07/2026
183 WEEX WEEX NEAR/USDC $1.88 $206,342 00:57:09 24/07/2026
184 Coincall Coincall NEAR/USD $1.87 $202,934 01:00:15 24/07/2026
185 BYDFi BYDFi NEAR/USDT $1.88 $201,476 01:00:15 24/07/2026
186 Cofinex Cofinex NEAR/USD $1.87 $200,026 01:00:20 24/07/2026
187 Bitget Bitget NEAR/USD $1.88 $199,982 00:54:16 24/07/2026
188 Kraken Kraken NEAR/EUR $1.87 $188,848 00:59:24 24/07/2026
189 ICRYPEX ICRYPEX NEAR/USDT $1.87 $186,364 01:00:10 24/07/2026
190 Bit2Me Bit2Me NEAR/EUR $1.89 $185,093 00:57:10 24/07/2026
191 KuCoin KuCoin NEAR/BTC $1.88 $174,055 00:56:23 24/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $164,967 00:59:53 24/07/2026
193 WhiteBIT WhiteBIT NEAR/UAH $1.81 $154,840 00:57:08 24/07/2026
194 Bitbase Bitbase NEAR/USDC $1.89 $154,488 00:36:11 24/07/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $151,181 00:57:07 24/07/2026
196 WhiteBIT WhiteBIT NEAR/EUR $1.88 $146,150 00:57:08 24/07/2026
197 Bitrue Bitrue NEAR/USDT $1.88 $144,965 00:57:08 24/07/2026
198 Bitfinex Bitfinex NEAR/USDT $1.88 $143,404 00:57:15 24/07/2026
199 BITmarkets BITmarkets NEAR/IDR $1.87 $138,674 01:00:11 24/07/2026
200 ASTX ASTX NEAR/USDT $1.87 $133,446 01:00:16 24/07/2026
201 Pionex Pionex NEAR/USDT $1.88 $132,704 00:57:12 24/07/2026
202 Picol Picol NEAR/USDT $1.87 $117,396 01:00:07 24/07/2026
203 Cofinex Cofinex NEAR/USDC $1.87 $107,416 01:00:20 24/07/2026
204 HTX HTX NEAR/USDT $1.88 $106,578 00:15:17 24/07/2026
205 Pacifica Pacifica NEAR/USD $1.87 $99,428.55 01:00:15 24/07/2026
206 BingX BingX NEAR/USDC $1.88 $93,981.40 00:54:08 24/07/2026
207 CoinEx CoinEx NEAR/USDT $1.87 $92,926.49 00:59:23 24/07/2026
208 MEXC MEXC NEAR/USD1 $1.88 $92,213.95 00:54:16 24/07/2026
209 Deepcoin Deepcoin NEAR/USDT $1.88 $90,513.68 00:57:07 24/07/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.88 $86,837.63 00:57:07 24/07/2026
211 OKX OKX NEAR/USD $1.88 $81,220.45 00:56:23 24/07/2026
212 OKX OKX NEAR/USDC $1.88 $81,042.69 00:56:23 24/07/2026
213 CoinCola CoinCola NEAR/USDT $1.87 $80,722.62 01:00:07 24/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.88 $76,834.89 00:59:23 24/07/2026
215 Binance TH Binance TH NEAR/USDT $1.88 $74,715.07 00:57:07 24/07/2026
216 PrimeXBT PrimeXBT NEAR/USDT $1.87 $73,780.84 01:00:16 24/07/2026
217 BYDFi BYDFi NEAR/USDC $1.88 $65,849.97 01:00:15 24/07/2026
218 LeveX LeveX NEAR/USDC $1.87 $65,083.03 01:00:16 24/07/2026
219 Bitrue Bitrue NEAR/USDC $1.88 $64,570.87 00:57:08 24/07/2026
220 CoinTR CoinTR NEAR/TRY $1.88 $61,849.49 00:54:07 24/07/2026
221 Cofinex Cofinex NEAR/USDT $1.87 $61,799.08 01:00:18 24/07/2026
222 MEXC MEXC NEAR/USD1 $1.88 $55,555.61 00:51:07 24/07/2026
223 Bybit EU Bybit EU NEAR/USDC $1.87 $54,975.02 01:00:12 24/07/2026
224 Binance Binance NEAR/BTC $1.88 $47,986.37 00:56:42 24/07/2026
225 OKX OKX NEAR/EUR $1.88 $46,227.35 00:56:23 24/07/2026
226 LeveX LeveX NEAR/USDT $1.87 $43,765.65 01:00:09 24/07/2026
227 Orderly Orderly NEAR/USDC $1.87 $37,174.41 01:00:15 24/07/2026
228 MemeMax MemeMax NEAR/USDC $1.88 $37,169.90 00:57:15 24/07/2026
229 Remitano Remitano NEAR/USDT $1.87 $35,622.28 01:00:16 24/07/2026
230 Bybit Bybit NEAR/USDC $1.88 $34,009.78 00:54:08 24/07/2026
231 MEXC MEXC NEAR/USDC $1.88 $32,435.88 00:57:12 24/07/2026
232 Bitbase Bitbase NEAR/USDC $1.88 $30,781.25 00:48:17 24/07/2026
233 WOO X WOO X NEAR/USDT $1.88 $25,024.52 00:54:15 24/07/2026
234 Binance.US Binance.US NEAR/USDT $1.87 $24,188.03 00:59:23 24/07/2026
235 Bitcoiva Bitcoiva NEAR/USDT $1.88 $23,715.34 01:00:09 24/07/2026
236 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.89 $23,242.27 00:56:29 24/07/2026
237 Foxbit Foxbit NEAR/BRL $1.88 $23,092.44 00:57:08 24/07/2026
238 Gate Gate NEAR/USDC $1.88 $22,776.03 00:56:54 24/07/2026
239 Koinpark Koinpark NEAR/USDT $1.88 $20,942.36 00:57:07 24/07/2026
240 Cryptonex Cryptonex NEAR/USDT $1.88 $20,321.43 01:00:10 24/07/2026
241 Tothemoon Tothemoon NEAR/USDT $1.88 $19,924.00 01:00:12 24/07/2026
242 Bullish Bullish NEAR/USDC $1.89 $19,771.82 01:00:07 24/07/2026
243 Aevo Aevo NEAR/USD $1.87 $17,748.12 01:00:15 24/07/2026
244 Binance.US Binance.US NEAR/USD $1.87 $17,608.54 00:59:53 24/07/2026
245 Blynex Blynex NEAR/USDT $1.87 $17,472.44 01:00:10 24/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $17,102.38 00:59:23 24/07/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.88 $17,038.13 00:51:08 24/07/2026
248 Binance Binance NEAR/BRL $1.89 $16,859.27 00:56:55 24/07/2026
249 Coinone Coinone NEAR/KRW $1.88 $16,820.78 00:59:53 24/07/2026
250 Fillx Fillx NEAR/USDC $1.87 $16,566.96 01:00:16 24/07/2026
251 PointPay PointPay NEAR/USDC $1.88 $16,501.53 00:57:07 24/07/2026
252 XBO.com XBO.com NEAR/USDT $1.87 $15,745.34 01:00:11 24/07/2026
253 Kanga Exchange Kanga Exchange NEAR/USDC $1.88 $15,558.81 00:57:07 24/07/2026
254 Kanga Exchange Kanga Exchange NEAR/USDT $1.88 $14,448.16 00:57:07 24/07/2026
255 CoinDCX CoinDCX NEAR/INR $1.93 $14,046.65 01:00:08 24/07/2026
256 Bitfinex Bitfinex NEAR/USD $1.89 $13,739.02 00:59:23 24/07/2026
257 Indodax Indodax NEAR/IDR $1.89 $13,500.35 00:59:25 24/07/2026
258 FMFW.io FMFW.io NEAR/BTC $1.89 $13,096.75 00:51:10 24/07/2026
259 Gleec BTC Gleec BTC NEAR/BTC $1.87 $13,075.34 01:00:07 24/07/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.87 $12,686.31 00:59:11 24/07/2026
261 TRIV TRIV NEAR/IDR $1.88 $11,577.70 01:00:16 24/07/2026
262 TRIV TRIV NEAR/USDT $1.87 $11,577.49 01:00:16 24/07/2026
263 Bitfinex Bitfinex NEAR/USDT $1.87 $9,640.90 00:59:23 24/07/2026
264 KuCoin KuCoin NEAR/USDC $1.88 $8,557.89 00:56:23 24/07/2026
265 Bitso Bitso NEAR/USD $1.87 $7,537.10 00:59:25 24/07/2026
266 Binance Binance NEAR/USD1 $1.89 $7,102.70 00:56:42 24/07/2026
267 BYDFi BYDFi NEAR/USDC $1.87 $6,774.86 01:00:07 24/07/2026
268 Binance Binance NEAR/EUR $1.89 $6,678.43 00:56:42 24/07/2026
269 Bitkub Bitkub NEAR/USDT $1.88 $6,244.81 00:57:09 24/07/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.88 $6,236.91 00:57:08 24/07/2026
271 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $5,955.99 23:27:16 23/07/2026
272 Ndax Ndax NEAR/CAD $1.87 $5,684.95 00:48:11 24/07/2026
273 CoinEx CoinEx NEAR/BTC $1.87 $4,889.33 00:59:23 24/07/2026
274 Gate Gate NEAR/ETH $1.88 $3,964.26 00:56:24 24/07/2026
275 CoinEx CoinEx NEAR/USDC $1.87 $3,088.98 00:59:23 24/07/2026
276 dYdX v4 dYdX v4 NEAR/USD $1.88 $3,059.92 01:01:21 24/07/2026
277 Koinpark Koinpark NEAR/INR $1.96 $2,813.54 00:57:07 24/07/2026
278 Flipster Flipster NEAR/USDT $1.88 $2,116.01 01:00:16 24/07/2026
279 Bitlo Bitlo NEAR/TRY $1.89 $1,695.35 00:45:09 24/07/2026
280 BTC Markets BTC Markets NEAR/AUD $1.87 $1,503.56 01:00:08 24/07/2026
281 Binance Binance NEAR/U $1.87 $1,070.16 00:56:42 24/07/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.86 $992.04 23:45:47 23/07/2026
283 Bitazza Bitazza NEAR/THB $1.87 $970.18 01:00:09 24/07/2026
284 CoinLion CoinLion NEAR/USD $1.88 $969.22 00:57:16 24/07/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $892.67 20:20:47 23/07/2026
286 KoinBX KoinBX NEAR/INR $1.11 $523.12 01:00:12 24/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.87 $479.46 00:59:23 24/07/2026
288 Korbit Korbit NEAR/KRW $1.87 $207.44 00:54:09 24/07/2026
289 Paradex Paradex NEAR/USD $1.87 $148.01 01:00:16 24/07/2026
290 Young Platform Young Platform NEAR/EUR $1.88 $113.73 00:57:09 24/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,896.90 $62.37 23:15:35 23/07/2026
292 Upbit Upbit NEAR/BTC $1.82 $45.33 00:56:23 24/07/2026
293 CEX.IO CEX.IO NEAR/USDC $1.88 $27.70 00:54:07 24/07/2026
294 CEX.IO CEX.IO NEAR/USD $1.88 $24.70 00:54:07 24/07/2026
295 CEX.IO CEX.IO NEAR/USDT $1.88 $20.04 00:54:07 24/07/2026
296 EXMO EXMO NEAR/USDC $1.68 $19.31 00:57:08 24/07/2026
297 ZebPay ZebPay NEAR/INR $1.93 $17.91 00:57:10 24/07/2026
298 ADEN ADEN NEAR/USDT $1.87 $16.29 01:00:53 24/07/2026
299 WazirX WazirX NEAR/USDT $1.89 $6.99 01:00:08 24/07/2026
300 WazirX WazirX NEAR/INR $1.89 $6.30 01:00:08 24/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 24/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,050,851,983 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá