NEAR Protocol NEAR
Xếp hạng #40
14:54:00 16/04/2026
Giá NEAR Protocol (NEAR)
$1.43 6.48%
0.00001917 BTC
38,010 VND
Thấp: $1.34
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.44 | $497,364,710 | 14:00:08 16/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.44 | $88,541,561 | 13:54:16 16/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.44 | $81,286,785 | 13:55:53 16/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.44 | $69,054,855 | 13:57:15 16/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,360,078 | 13:57:15 16/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.44 | $55,407,741 | 14:00:16 16/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.44 | $54,458,680 | 14:00:15 16/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.44 | $48,582,334 | 14:00:09 16/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.44 | $43,045,061 | 13:54:16 16/04/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.44 | $42,221,349 | 13:54:15 16/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.44 | $40,957,884 | 13:57:16 16/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.44 | $32,859,302 | 14:00:15 16/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.44 | $29,111,162 | 13:57:15 16/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.44 | $27,826,815 | 14:00:17 16/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.44 | $27,825,593 | 14:00:16 16/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.44 | $27,531,984 | 14:00:18 16/04/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.44 | $27,060,548 | 13:57:16 16/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.44 | $25,668,470 | 13:57:16 16/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.44 | $24,772,742 | 13:57:18 16/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.44 | $23,977,978 | 13:57:15 16/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.44 | $22,326,662 | 14:00:15 16/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.44 | $22,287,560 | 13:57:15 16/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.44 | $22,059,509 | 13:57:15 16/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.44 | $21,328,462 | 14:00:15 16/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.44 | $20,436,293 | 14:00:09 16/04/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.44 | $17,784,627 | 13:57:15 16/04/2026 |
| 28 | Binance |
NEAR/USDT | $1.44 | $17,165,966 | 13:56:54 16/04/2026 |
| 29 | Batonex |
NEAR/USDT | $1.44 | $15,926,297 | 14:00:07 16/04/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.44 | $15,835,622 | 13:57:15 16/04/2026 |
| 31 |  BingX |
NEAR/USDT | $1.44 | $15,617,224 | 13:57:17 16/04/2026 |
| 32 |  Ourbit |
NEAR/USDT | $1.44 | $15,428,998 | 13:57:15 16/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.44 | $13,891,708 | 13:57:18 16/04/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.44 | $12,919,625 | 13:57:16 16/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.44 | $12,861,420 | 13:57:19 16/04/2026 |
| 36 |  NovaEx |
NEAR/USDT | $1.44 | $12,605,875 | 14:00:16 16/04/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.44 | $12,288,168 | 13:54:15 16/04/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.44 | $12,174,941 | 14:00:15 16/04/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.44 | $12,130,374 | 14:00:16 16/04/2026 |
| 40 |  YEX |
NEAR/USDT | $1.44 | $11,988,306 | 14:00:16 16/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.43 | $10,094,932 | 13:54:15 16/04/2026 |
| 42 |  FameEX |
NEAR/USDT | $1.44 | $9,486,625 | 13:54:17 16/04/2026 |
| 43 |  Hyperliquid |
NEAR/USD | $1.44 | $9,115,387 | 13:54:26 16/04/2026 |
| 44 | Websea |
NEAR/USDT | $1.44 | $8,899,289 | 13:54:17 16/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.44 | $8,578,217 | 13:57:09 16/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.44 | $8,472,708 | 14:00:13 16/04/2026 |
| 47 | CoinW |
NEAR/USDT | $1.44 | $8,243,537 | 13:57:12 16/04/2026 |
| 48 |  MEXC |
NEAR/USDT | $1.44 | $7,184,733 | 13:54:16 16/04/2026 |
| 49 |  Coinbase International Exchange |
NEAR/USDC | $1.44 | $7,182,287 | 14:00:15 16/04/2026 |
| 50 |  DigiFinex |
NEAR/USDT | $1.44 | $7,079,973 | 14:00:15 16/04/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.44 | $6,992,813 | 13:57:18 16/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.44 | $6,557,835 | 14:00:24 16/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.44 | $5,559,215 | 13:57:08 16/04/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,399,424 | 14:00:12 16/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.44 | $5,387,919 | 14:00:15 16/04/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.44 | $5,376,232 | 14:00:15 16/04/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.44 | $5,352,995 | 13:57:15 16/04/2026 |
| 58 | Binance |
NEAR/USDC | $1.43 | $5,083,556 | 13:54:16 16/04/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.44 | $5,072,831 | 14:00:16 16/04/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.43 | $5,015,403 | 13:45:16 16/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.44 | $4,982,942 | 14:00:16 16/04/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.44 | $4,581,627 | 14:03:16 16/04/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $1.44 | $4,222,146 | 13:54:10 16/04/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,864 | 14:00:15 16/04/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.44 | $4,125,565 | 13:57:15 16/04/2026 |
| 66 | KuCoin |
NEAR/USDT | $1.44 | $4,046,518 | 13:54:19 16/04/2026 |
| 67 | Toobit |
NEAR/USDT | $1.44 | $4,045,534 | 13:57:08 16/04/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.44 | $3,983,689 | 13:57:11 16/04/2026 |
| 69 |  UZX |
NEAR/USDT | $1.44 | $3,982,874 | 13:57:11 16/04/2026 |
| 70 |  Phemex |
NEAR/USDT | $1.44 | $3,885,488 | 13:57:16 16/04/2026 |
| 71 | BITmarkets |
NEAR/USD | $1.44 | $3,836,213 | 14:00:10 16/04/2026 |
| 72 | B2Z Exchange |
NEAR/USD | $1.44 | $3,836,134 | 14:00:08 16/04/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.44 | $3,744,252 | 14:00:11 16/04/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.43 | $3,695,460 | 13:51:12 16/04/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.44 | $3,621,708 | 14:00:07 16/04/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.44 | $3,607,408 | 13:57:15 16/04/2026 |
| 77 | FameEX |
NEAR/USDT | $1.44 | $3,601,055 | 13:57:07 16/04/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.44 | $3,566,820 | 14:00:08 16/04/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.44 | $3,566,741 | 14:00:10 16/04/2026 |
| 80 | BTSE |
NEAR/USDT | $1.44 | $3,561,151 | 13:57:10 16/04/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.44 | $3,530,402 | 13:57:11 16/04/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.44 | $3,402,306 | 13:53:53 16/04/2026 |
| 83 | EagleX |
NEAR/USDT | $1.44 | $3,338,574 | 14:00:07 16/04/2026 |
| 84 | Bybit |
NEAR/USDT | $1.44 | $3,322,776 | 13:54:12 16/04/2026 |
| 85 |  Ju.com |
NEAR/USDT | $1.44 | $3,288,678 | 13:57:07 16/04/2026 |
| 86 | BitMart |
NEAR/USDT | $1.44 | $3,282,736 | 13:57:09 16/04/2026 |
| 87 |  Coinbase Exchange |
NEAR/USD | $1.44 | $3,190,971 | 13:56:29 16/04/2026 |
| 88 |  Gate |
NEAR/USDT | $1.44 | $2,881,552 | 13:54:19 16/04/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.44 | $2,640,645 | 14:00:17 16/04/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.44 | $2,578,219 | 13:57:15 16/04/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.44 | $2,547,174 | 13:54:09 16/04/2026 |
| 92 |  OKX |
NEAR/USDT | $1.44 | $2,547,069 | 13:56:54 16/04/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.44 | $2,539,572 | 13:57:13 16/04/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $1.44 | $2,439,748 | 13:57:18 16/04/2026 |
| 95 |  Millionero |
NEAR/USDT | $1.44 | $2,426,827 | 14:00:07 16/04/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.44 | $2,392,267 | 13:57:17 16/04/2026 |
| 97 | NovaEx |
NEAR/USDT | $1.44 | $2,372,160 | 14:00:07 16/04/2026 |
| 98 | Binance |
NEAR/USDC | $1.44 | $2,322,928 | 13:56:54 16/04/2026 |
| 99 | AscendEX |
NEAR/USDT | $1.43 | $2,292,704 | 13:54:07 16/04/2026 |
| 100 |  HTX |
NEAR/USDT | $1.44 | $2,275,174 | 13:56:24 16/04/2026 |
| 101 | KTX |
NEAR/USDT | $1.44 | $2,260,049 | 14:00:10 16/04/2026 |
| 102 | Millionero |
NEAR/USDT | $1.44 | $2,229,460 | 14:00:15 16/04/2026 |
| 103 | Phemex |
NEAR/USDT | $1.44 | $2,190,854 | 13:57:10 16/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.44 | $2,171,978 | 13:57:07 16/04/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.44 | $2,119,103 | 13:56:53 16/04/2026 |
| 106 |  Dmex |
NEAR/USD | $1.44 | $1,931,715 | 14:03:15 16/04/2026 |
| 107 | Echobit |
NEAR/USDT | $1.44 | $1,910,805 | 13:57:12 16/04/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.44 | $1,784,709 | 14:00:07 16/04/2026 |
| 109 | NovaEx |
NEAR/USD | $1.44 | $1,637,314 | 14:00:16 16/04/2026 |
| 110 | 4E |
NEAR/USDT | $1.44 | $1,603,954 | 14:00:15 16/04/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.44 | $1,522,525 | 13:57:13 16/04/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.44 | $1,495,804 | 13:54:07 16/04/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.44 | $1,459,200 | 13:57:12 16/04/2026 |
| 114 |  AlphaX |
NEAR/USDT | $1.44 | $1,440,596 | 14:00:15 16/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.44 | $1,418,871 | 14:00:08 16/04/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.44 | $1,378,323 | 13:57:09 16/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.44 | $1,368,329 | 14:00:08 16/04/2026 |
| 118 | BloFin |
NEAR/USDT | $1.44 | $1,262,503 | 13:57:16 16/04/2026 |
| 119 | Bitget |
NEAR/USDT | $1.44 | $1,242,894 | 13:54:13 16/04/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.44 | $1,216,030 | 14:00:10 16/04/2026 |
| 121 |  Grvt |
NEAR/USDT | $1.44 | $1,171,394 | 14:00:16 16/04/2026 |
| 122 | Gate |
NEAR/USDT | $1.44 | $1,129,049 | 13:56:24 16/04/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.44 | $1,114,623 | 14:00:19 16/04/2026 |
| 124 | Binance |
NEAR/USD | $1.43 | $1,106,387 | 13:54:51 16/04/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.44 | $1,095,004 | 14:00:12 16/04/2026 |
| 126 | BVOX |
NEAR/USDT | $1.44 | $1,074,045 | 13:57:09 16/04/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.44 | $1,033,124 | 13:57:12 16/04/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.44 | $1,026,361 | 13:57:07 16/04/2026 |
| 129 | YEX |
NEAR/USD | $1.44 | $970,342 | 14:00:16 16/04/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.44 | $956,608 | 13:57:10 16/04/2026 |
| 131 | AstralX |
NEAR/USDT | $1.44 | $932,256 | 14:00:15 16/04/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.44 | $891,935 | 13:57:11 16/04/2026 |
| 133 | BingX |
NEAR/USDT | $1.44 | $867,715 | 13:57:07 16/04/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.43 | $862,362 | 13:54:10 16/04/2026 |
| 135 |  Azbit |
NEAR/USDT | $1.44 | $844,609 | 13:57:10 16/04/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.43 | $782,335 | 13:54:09 16/04/2026 |
| 137 |  Bitfinex |
NEAR/USDT | $1.44 | $781,483 | 13:57:16 16/04/2026 |
| 138 |  Kraken |
NEAR/USD | $1.44 | $749,273 | 13:59:24 16/04/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.44 | $731,264 | 14:00:07 16/04/2026 |
| 140 |  SunX |
NEAR/USDT | $1.50 | $730,438 | 14:03:16 16/04/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.43 | $721,858 | 13:54:08 16/04/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.44 | $664,955 | 13:57:13 16/04/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.44 | $655,327 | 14:00:11 16/04/2026 |
| 144 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.44 | $623,464 | 13:57:17 16/04/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.44 | $601,072 | 14:00:09 16/04/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.44 | $577,968 | 13:57:07 16/04/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.44 | $561,940 | 14:00:07 16/04/2026 |
| 149 | MEXC |
NEAR/USDT | $1.43 | $559,070 | 13:54:07 16/04/2026 |
| 150 |  Extended |
NEAR/USD | $1.44 | $550,218 | 14:03:16 16/04/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.44 | $537,668 | 13:57:09 16/04/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.44 | $489,638 | 13:57:11 16/04/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.44 | $443,036 | 13:59:54 16/04/2026 |
| 154 |  Pionex |
NEAR/USDT | $1.44 | $427,264 | 13:57:16 16/04/2026 |
| 155 | MEXC |
NEAR/USDC | $1.43 | $417,923 | 13:54:16 16/04/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.44 | $408,475 | 14:00:10 16/04/2026 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.43 | $407,329 | 13:54:09 16/04/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.44 | $400,451 | 14:00:10 16/04/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.44 | $400,443 | 14:00:08 16/04/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.44 | $382,591 | 13:57:15 16/04/2026 |
| 161 |  BitMEX |
NEAR/USDT | $1.43 | $381,409 | 13:57:18 16/04/2026 |
| 162 |  Bitcoiva |
NEAR/USDT | $1.44 | $378,908 | 14:00:08 16/04/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.44 | $376,815 | 14:00:16 16/04/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.44 | $362,462 | 14:03:16 16/04/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.44 | $358,784 | 14:00:07 16/04/2026 |
| 166 | HTX |
NEAR/USDT | $1.43 | $358,222 | 13:51:16 16/04/2026 |
| 167 | KCEX |
NEAR/USDT | $1.44 | $351,531 | 13:57:13 16/04/2026 |
| 168 | WEEX |
NEAR/USDT | $1.44 | $343,648 | 13:57:12 16/04/2026 |
| 169 | WEEX |
NEAR/USDC | $1.44 | $340,677 | 13:57:12 16/04/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.44 | $330,843 | 13:57:12 16/04/2026 |
| 171 | Kraken |
NEAR/EUR | $1.44 | $328,318 | 13:59:54 16/04/2026 |
| 172 |  CoinEx |
NEAR/USDT | $1.44 | $327,061 | 13:59:23 16/04/2026 |
| 173 |  Backpack Exchange |
NEAR/USDC | $1.43 | $326,827 | 13:57:16 16/04/2026 |
| 174 | WhiteBIT |
NEAR/EUR | $1.44 | $322,243 | 13:54:10 16/04/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.44 | $316,626 | 13:54:09 16/04/2026 |
| 176 | BitTap |
NEAR/USDT | $1.44 | $315,178 | 14:00:08 16/04/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.44 | $313,401 | 13:57:11 16/04/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.44 | $312,820 | 14:00:12 16/04/2026 |
| 179 |  Lighter |
NEAR/USDC | $1.44 | $299,791 | 13:57:15 16/04/2026 |
| 180 | Cofinex |
NEAR/USDC | $1.43 | $299,761 | 14:00:15 16/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.43 | $277,079 | 13:45:16 16/04/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.44 | $255,461 | 13:57:11 16/04/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.44 | $249,376 | 14:00:08 16/04/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $1.44 | $247,149 | 14:00:08 16/04/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.44 | $247,087 | 13:57:12 16/04/2026 |
| 186 |  HitBTC |
NEAR/USDT | $1.44 | $243,588 | 13:54:07 16/04/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.44 | $232,196 | 13:57:09 16/04/2026 |
| 188 | EXMO |
NEAR/USD | $1.41 | $229,709 | 13:54:08 16/04/2026 |
| 189 | Cofinex |
NEAR/USD | $1.44 | $217,074 | 14:00:15 16/04/2026 |
| 190 | Binance |
NEAR/TRY | $1.43 | $189,601 | 13:56:54 16/04/2026 |
| 191 |  Coincall |
NEAR/USD | $1.44 | $187,671 | 14:00:15 16/04/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.44 | $182,351 | 14:00:15 16/04/2026 |
| 193 | Binance |
NEAR/BTC | $1.44 | $182,054 | 13:56:42 16/04/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.43 | $176,614 | 14:00:15 16/04/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.44 | $171,382 | 13:57:12 16/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.44 | $157,208 | 13:57:09 16/04/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.44 | $139,523 | 14:00:09 16/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.44 | $138,178 | 14:00:10 16/04/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.43 | $127,432 | 13:57:08 16/04/2026 |
| 200 |  Aster |
NEAR/USDT | $1.43 | $119,682 | 13:54:15 16/04/2026 |
| 201 | MEXC |
NEAR/USDC | $1.43 | $118,020 | 13:54:07 16/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.44 | $102,667 | 14:00:07 16/04/2026 |
| 203 | BingX |
NEAR/USDC | $1.44 | $97,360.31 | 13:57:07 16/04/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.43 | $95,816.34 | 13:57:07 16/04/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.43 | $95,035.57 | 13:54:10 16/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.44 | $83,767.70 | 13:56:42 16/04/2026 |
| 207 |  Paribu |
NEAR/TRY | $1.43 | $80,979.21 | 13:58:59 16/04/2026 |
| 208 |  Pacifica |
NEAR/USD | $1.44 | $79,126.32 | 14:03:15 16/04/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.43 | $66,603.65 | 13:57:07 16/04/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.44 | $62,740.49 | 13:57:12 16/04/2026 |
| 211 |  Deepcoin |
NEAR/USDT | $1.44 | $61,334.91 | 13:57:08 16/04/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.44 | $61,011.33 | 14:00:08 16/04/2026 |
| 213 | CoinTR |
NEAR/TRY | $1.43 | $59,946.35 | 14:00:07 16/04/2026 |
| 214 | Cofinex |
NEAR/EUR | $1.44 | $59,038.23 | 14:00:08 16/04/2026 |
| 215 |  Tokocrypto |
NEAR/USDT | $1.44 | $56,584.29 | 13:57:11 16/04/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.40 | $55,721.06 | 13:54:10 16/04/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.43 | $53,231.45 | 12:17:47 16/04/2026 |
| 218 | Qmall Exchange |
NEAR/UAH | $5.66 | $53,072.75 | 14:00:11 16/04/2026 |
| 219 |  Paradex |
NEAR/USD | $1.45 | $50,611.11 | 14:00:15 16/04/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.43 | $49,629.49 | 14:00:15 16/04/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.44 | $48,225.42 | 14:00:07 16/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.44 | $44,116.28 | 14:00:12 16/04/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.43 | $43,371.26 | 13:58:31 16/04/2026 |
| 224 | EXMO.ME |
NEAR/USDC | $1.44 | $41,782.08 | 14:00:07 16/04/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.43 | $41,552.80 | 13:58:31 16/04/2026 |
| 226 | EXMO |
NEAR/USDC | $1.43 | $41,507.07 | 13:54:08 16/04/2026 |
| 227 |  Bitstamp by Robinhood |
NEAR/USD | $1.43 | $41,263.59 | 13:59:53 16/04/2026 |
| 228 | LeveX |
NEAR/USDC | $1.44 | $40,809.67 | 14:00:16 16/04/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.43 | $37,424.92 | 14:00:07 16/04/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.44 | $35,959.77 | 13:48:08 16/04/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.44 | $34,525.36 | 14:00:10 16/04/2026 |
| 232 | Dex-Trade |
NEAR/BTC | $1.43 | $31,904.77 | 13:54:09 16/04/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.43 | $31,494.66 | 13:59:54 16/04/2026 |
| 234 |  CEX.IO |
NEAR/USD | $1.44 | $30,018.92 | 13:54:07 16/04/2026 |
| 235 | Binance |
NEAR/JPY | $1.44 | $28,803.83 | 13:56:42 16/04/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.44 | $26,471.92 | 14:00:08 16/04/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.43 | $23,069.40 | 13:57:17 16/04/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.44 | $22,924.35 | 13:57:11 16/04/2026 |
| 239 |  Indodax |
NEAR/IDR | $1.40 | $20,942.57 | 13:59:24 16/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.43 | $19,613.39 | 13:15:11 16/04/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.43 | $17,850.47 | 13:56:59 16/04/2026 |
| 242 | FMFW.io |
NEAR/BTC | $1.44 | $16,760.28 | 13:57:12 16/04/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.44 | $16,755.04 | 14:00:08 16/04/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.44 | $15,032.57 | 14:00:15 16/04/2026 |
| 245 | Gate |
NEAR/USDC | $1.44 | $14,788.93 | 13:56:54 16/04/2026 |
| 246 |  Aevo |
NEAR/USD | $1.44 | $13,999.09 | 14:03:16 16/04/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.44 | $13,536.94 | 13:57:08 16/04/2026 |
| 248 | Gate |
NEAR/ETH | $1.43 | $12,978.27 | 13:56:54 16/04/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.43 | $12,936.75 | 13:59:54 16/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.44 | $12,758.53 | 14:00:14 16/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.44 | $12,758.25 | 14:00:14 16/04/2026 |
| 252 |  Bitso |
NEAR/USD | $1.43 | $12,238.25 | 13:59:53 16/04/2026 |
| 253 | BitMEX |
NEAR/USD | $1.44 | $11,982.39 | 13:57:18 16/04/2026 |
| 254 | CEX.IO |
NEAR/USDT | $1.44 | $11,791.23 | 13:54:07 16/04/2026 |
| 255 | Deepcoin |
NEAR/USDT | $1.44 | $11,102.06 | 13:57:15 16/04/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.44 | $10,956.40 | 14:00:11 16/04/2026 |
| 257 | ASTX |
NEAR/USDT | $1.44 | $10,389.78 | 14:00:16 16/04/2026 |
| 258 | Bybit |
NEAR/USDC | $1.44 | $10,069.06 | 13:54:12 16/04/2026 |
| 259 | Bitget |
NEAR/USDC | $1.43 | $8,511.86 | 13:54:13 16/04/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.41 | $8,402.98 | 14:04:22 16/04/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.40 | $8,388.25 | 14:00:07 16/04/2026 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $1.42 | $7,880.74 | 13:59:53 16/04/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.43 | $7,298.03 | 13:55:53 16/04/2026 |
| 264 |  Kanga Exchange |
NEAR/USDC | $1.43 | $7,255.26 | 13:57:07 16/04/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $1.43 | $6,637.23 | 13:57:07 16/04/2026 |
| 266 |  Tebbit |
NEAR/USDT | $1.44 | $6,172.95 | 14:00:16 16/04/2026 |
| 267 | CEX.IO |
NEAR/USDC | $1.44 | $5,834.49 | 13:54:07 16/04/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.43 | $5,793.45 | 13:55:53 16/04/2026 |
| 269 | Binance |
NEAR/BRL | $1.43 | $5,631.57 | 13:56:54 16/04/2026 |
| 270 | PointPay |
NEAR/USDC | $1.44 | $5,041.55 | 13:57:12 16/04/2026 |
| 271 | Binance |
NEAR/USD1 | $1.43 | $4,830.16 | 13:56:54 16/04/2026 |
| 272 |  WOO X |
NEAR/USDT | $1.44 | $4,629.46 | 13:57:15 16/04/2026 |
| 273 | OKX |
NEAR/USD | $1.43 | $4,179.20 | 13:56:23 16/04/2026 |
| 274 | Bitget |
NEAR/EUR | $1.43 | $4,092.76 | 13:54:13 16/04/2026 |
| 275 |  CoinDCX |
NEAR/INR | $1.45 | $4,024.74 | 13:57:09 16/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.48 | $3,399.70 | 14:00:08 16/04/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.43 | $3,341.61 | 14:03:16 16/04/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.43 | $2,975.03 | 14:00:08 16/04/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,354.70 | $2,500.32 | 12:42:23 16/04/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.44 | $2,468.07 | 13:59:23 16/04/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.43 | $2,452.92 | 14:00:09 16/04/2026 |
| 282 | Bitazza |
NEAR/THB | $1.43 | $2,417.85 | 14:00:08 16/04/2026 |
| 283 | CoinEx |
NEAR/USDC | $1.44 | $2,416.84 | 13:59:23 16/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.44 | $2,108.09 | 12:42:23 16/04/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.42 | $2,070.99 | 13:59:53 16/04/2026 |
| 286 | OKX |
NEAR/TRY | $1.43 | $1,830.44 | 13:56:54 16/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.44 | $1,648.88 | 14:00:10 16/04/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.44 | $1,611.75 | 14:00:15 16/04/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.43 | $1,455.85 | 13:57:07 16/04/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.44 | $1,310.20 | 13:54:53 16/04/2026 |
| 291 | OKX |
NEAR/EUR | $1.44 | $1,113.47 | 13:56:23 16/04/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.43 | $709.11 | 13:59:35 16/04/2026 |
| 293 | Bybit |
NEAR/EUR | $1.41 | $708.67 | 13:54:12 16/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.44 | $682.02 | 13:59:53 16/04/2026 |
| 295 | Binance |
NEAR/U | $1.43 | $642.68 | 13:56:54 16/04/2026 |
| 296 | OKX |
NEAR/USDC | $1.43 | $545.41 | 13:56:54 16/04/2026 |
| 297 | WOO X |
NEAR/USDT | $1.44 | $481.35 | 13:57:07 16/04/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.44 | $385.80 | 14:00:07 16/04/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.45 | $320.02 | 14:00:11 16/04/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.39 | $288.99 | 13:57:11 16/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,364,710 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.