NEAR Protocol NEAR
Xếp hạng #34
09:24:00 25/07/2025
Giá NEAR Protocol (NEAR)
$2.70 -2.94%
0.00002299 BTC
71,059 VND
Thấp: $2.60
Cao: $2.82
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
NEAR/USDT | $2.71 | $324,380,431 | 09:00:26 25/07/2025 |
| 2 |  Binance |
NEAR/USDT | $2.69 | $232,182,011 | 08:54:16 25/07/2025 |
| 3 |  Top.one |
NEAR/USDT | $2.70 | $184,310,588 | 09:03:16 25/07/2025 |
| 4 |  JuCoin |
NEAR/USDT | $2.71 | $171,981,699 | 08:57:16 25/07/2025 |
| 5 |  Batonex |
NEAR/USDT | $2.71 | $136,395,742 | 08:57:16 25/07/2025 |
| 6 |  Bybit |
NEAR/USDT | $2.70 | $135,744,982 | 08:54:17 25/07/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.71 | $131,291,981 | 08:57:17 25/07/2025 |
| 8 |  FameEX |
NEAR/USDT | $2.71 | $112,848,180 | 08:57:11 25/07/2025 |
| 9 |  Aivora Exchange |
NEAR/USDT | $2.70 | $112,126,991 | 09:00:15 25/07/2025 |
| 10 |  OrangeX |
NEAR/USDT | $2.70 | $105,910,548 | 08:48:16 25/07/2025 |
| 11 |  Bitrue |
NEAR/USDT | $2.71 | $102,496,642 | 08:57:18 25/07/2025 |
| 12 |  COINSPACE |
NEAR/USDT | $2.71 | $85,988,621 | 09:00:09 25/07/2025 |
| 13 |  Hotcoin |
NEAR/USDT | $2.71 | $77,584,291 | 08:57:18 25/07/2025 |
| 14 |  Tapbit |
NEAR/USDT | $2.71 | $76,063,094 | 08:57:15 25/07/2025 |
| 15 | FameEX |
NEAR/USDT | $2.71 | $75,774,769 | 08:57:17 25/07/2025 |
| 16 |  BTCC |
NEAR/USDT | $2.70 | $75,414,517 | 08:57:17 25/07/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.70 | $73,258,613 | 09:00:18 25/07/2025 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.71 | $69,551,236 | 08:57:16 25/07/2025 |
| 19 |  OKX |
NEAR/USDT | $2.69 | $68,102,871 | 08:55:44 25/07/2025 |
| 20 |  IBIT Global |
NEAR/USDT | $2.71 | $67,229,003 | 09:00:09 25/07/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $2.70 | $65,639,309 | 08:54:18 25/07/2025 |
| 22 |  Coinbase International Exchange |
NEAR/USDC | $2.71 | $59,223,208 | 09:00:16 25/07/2025 |
| 23 |  Koinbay |
NEAR/USDT | $5.18 | $58,380,932 | 08:54:15 25/07/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $2.69 | $57,785,645 | 08:45:16 25/07/2025 |
| 25 | Binance |
NEAR/USDT | $2.71 | $51,384,883 | 08:56:42 25/07/2025 |
| 26 |  Bitget |
NEAR/USDT | $2.70 | $49,168,679 | 08:54:16 25/07/2025 |
| 27 |  SAFEX |
NEAR/USDT | $2.71 | $47,579,794 | 08:57:15 25/07/2025 |
| 28 |  BVOX |
NEAR/USDT | $2.69 | $46,474,143 | 08:51:16 25/07/2025 |
| 29 |  Echobit |
NEAR/USDT | $2.71 | $40,981,595 | 08:57:17 25/07/2025 |
| 30 |  Zoomex |
NEAR/USDT | $2.71 | $40,798,232 | 08:57:16 25/07/2025 |
| 31 |  LBank |
NEAR/USDT | $2.71 | $39,954,895 | 08:57:17 25/07/2025 |
| 32 |  Websea |
NEAR/USDT | $2.70 | $35,668,892 | 09:00:19 25/07/2025 |
| 33 |  WhiteBIT |
NEAR/USDT | $2.71 | $34,053,359 | 08:57:15 25/07/2025 |
| 34 |  Coinlocally |
NEAR/USDT | $2.71 | $33,444,964 | 08:57:20 25/07/2025 |
| 35 |  DigiFinex |
NEAR/USDT | $2.71 | $32,998,384 | 08:57:17 25/07/2025 |
| 36 |  Yex |
NEAR/USDT | $2.70 | $32,966,604 | 09:00:20 25/07/2025 |
| 37 |  MEXC |
NEAR/USDT | $2.69 | $32,029,701 | 08:54:15 25/07/2025 |
| 38 |  BitTap |
NEAR/USDT | $2.71 | $31,888,575 | 09:00:16 25/07/2025 |
| 39 | Batonex |
NEAR/USDT | $2.71 | $31,233,439 | 08:57:07 25/07/2025 |
| 40 | MEXC |
NEAR/USDT | $2.69 | $27,804,431 | 08:54:09 25/07/2025 |
| 41 |  PayBito |
NEAR/INR | $2.69 | $27,771,477 | 09:00:11 25/07/2025 |
| 42 |  XXKK |
NEAR/USDT | $2.71 | $27,749,411 | 09:00:07 25/07/2025 |
| 43 |  BITmarkets |
NEAR/USDT | $2.71 | $25,788,528 | 08:57:15 25/07/2025 |
| 44 |  BTSE |
NEAR/USDT | $2.71 | $25,779,863 | 08:57:15 25/07/2025 |
| 45 |  Toobit |
NEAR/USDT | $2.71 | $25,623,105 | 08:57:08 25/07/2025 |
| 46 |  4E |
NEAR/USDT | $2.71 | $25,482,323 | 09:00:10 25/07/2025 |
| 47 |  B2Z Exchange |
NEAR/USD | $2.70 | $24,965,345 | 09:00:16 25/07/2025 |
| 48 |  Bitunix |
NEAR/USDT | $2.70 | $24,761,660 | 08:48:16 25/07/2025 |
| 49 | Binance |
NEAR/USDC | $2.70 | $24,715,426 | 08:54:16 25/07/2025 |
| 50 |  Gate |
NEAR/USDT | $2.71 | $24,488,470 | 08:57:20 25/07/2025 |
| 51 |  KCEX |
NEAR/USDT | $2.71 | $21,384,563 | 08:57:16 25/07/2025 |
| 52 |  CEEX exchange |
NEAR/USDT | $2.71 | $20,466,154 | 09:00:10 25/07/2025 |
| 53 | LBank |
NEAR/USDT | $2.71 | $20,299,336 | 08:57:08 25/07/2025 |
| 54 |  Ourbit |
NEAR/USDT | $2.71 | $18,932,492 | 08:57:17 25/07/2025 |
| 55 |  BYEX |
NEAR/USDT | $2.71 | $18,654,426 | 09:00:11 25/07/2025 |
| 56 |  Bitop |
NEAR/USDT | $2.71 | $18,532,555 | 09:00:16 25/07/2025 |
| 57 | Binance |
NEAR/USD | $2.69 | $18,336,670 | 08:54:51 25/07/2025 |
| 58 | Gate |
NEAR/USDT | $2.71 | $15,137,339 | 08:59:25 25/07/2025 |
| 59 |  BlockFin |
NEAR/USDT | $2.70 | $14,212,541 | 09:00:16 25/07/2025 |
| 60 | BTSE |
NEAR/USDT | $2.71 | $13,907,641 | 08:57:07 25/07/2025 |
| 61 | BITmarkets |
NEAR/USDT | $2.71 | $13,904,945 | 08:57:09 25/07/2025 |
| 62 | B2Z Exchange |
NEAR/USDT | $2.71 | $13,449,179 | 09:00:11 25/07/2025 |
| 63 | Darkex Exchange |
NEAR/USDT | $2.71 | $13,286,830 | 09:00:32 25/07/2025 |
| 64 | WhiteBIT |
NEAR/USDT | $2.71 | $12,966,908 | 08:57:11 25/07/2025 |
| 65 |  Poloniex |
NEAR/USDT | $2.70 | $11,843,747 | 08:55:53 25/07/2025 |
| 66 |  UZX |
NEAR/USDT | $2.71 | $11,808,631 | 08:57:10 25/07/2025 |
| 67 |  BitbabyExchange |
NEAR/USDT | $2.71 | $11,700,140 | 09:00:15 25/07/2025 |
| 68 | CoinW |
NEAR/USDT | $2.71 | $11,533,457 | 08:57:11 25/07/2025 |
| 69 | Echobit |
NEAR/USDT | $2.71 | $11,265,600 | 08:57:07 25/07/2025 |
| 70 |  Aibit |
NEAR/USDT | $2.71 | $10,056,033 | 08:57:19 25/07/2025 |
| 71 |  AscendEX |
NEAR/USDT | $2.70 | $10,026,487 | 08:39:15 25/07/2025 |
| 72 |  AstralX |
NEAR/USDT | $2.70 | $9,823,245 | 09:00:15 25/07/2025 |
| 73 |  KuCoin |
NEAR/USDT | $2.71 | $9,575,515 | 08:57:21 25/07/2025 |
| 74 |  Upbit |
NEAR/KRW | $2.68 | $9,326,614 | 08:56:53 25/07/2025 |
| 75 | Binance |
NEAR/USDC | $2.71 | $8,940,106 | 08:56:54 25/07/2025 |
| 76 | KuCoin |
NEAR/USDT | $2.71 | $8,540,748 | 08:57:23 25/07/2025 |
| 77 | OKX |
NEAR/USDT | $2.71 | $8,515,288 | 08:56:23 25/07/2025 |
| 78 | B2Z Exchange |
NEAR/USD | $2.71 | $8,323,262 | 09:00:11 25/07/2025 |
| 79 | Bybit |
NEAR/USDT | $2.70 | $8,309,067 | 08:54:08 25/07/2025 |
| 80 |  Bitcastle |
NEAR/USDT | $2.70 | $8,307,859 | 09:00:18 25/07/2025 |
| 81 | BITmarkets |
NEAR/USD | $2.71 | $8,303,224 | 08:57:09 25/07/2025 |
| 82 | Bitget |
NEAR/USDT | $2.69 | $8,183,389 | 08:54:10 25/07/2025 |
| 83 | JuCoin |
NEAR/USDT | $2.71 | $7,081,943 | 08:57:12 25/07/2025 |
| 84 | Websea |
NEAR/USDT | $2.71 | $6,932,543 | 08:57:12 25/07/2025 |
| 85 | Toobit |
NEAR/USDT | $2.71 | $6,420,138 | 08:57:19 25/07/2025 |
| 86 |  Coinflare |
NEAR/USDT | $2.71 | $6,294,579 | 09:00:16 25/07/2025 |
| 87 | Ourbit |
NEAR/USDT | $2.70 | $5,758,063 | 08:51:07 25/07/2025 |
| 88 |  Coinbase Exchange |
NEAR/USD | $2.71 | $5,673,782 | 08:56:55 25/07/2025 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,401,841 | 09:00:08 25/07/2025 |
| 90 |  BitradeX |
NEAR/USDT | $2.70 | $5,396,928 | 08:48:08 25/07/2025 |
| 91 |  Hyperliquid |
NEAR/USD | $2.71 | $5,384,835 | 08:57:16 25/07/2025 |
| 92 | DigiFinex |
NEAR/USDT | $2.71 | $5,239,964 | 08:57:11 25/07/2025 |
| 93 |  VOOX Exchange |
NEAR/USDT | $2.71 | $5,133,806 | 08:57:18 25/07/2025 |
| 94 |  Azbit |
NEAR/USDT | $2.71 | $5,084,700 | 08:57:11 25/07/2025 |
| 95 |  BYDFi |
NEAR/USDT | $2.71 | $4,905,429 | 09:00:18 25/07/2025 |
| 96 | PayBito |
NEAR/USDT | $2.69 | $4,892,386 | 09:00:11 25/07/2025 |
| 97 |  Millionero |
NEAR/USDT | $2.71 | $4,744,723 | 09:00:11 25/07/2025 |
| 98 | 4E |
NEAR/USDT | $2.71 | $4,737,790 | 09:00:16 25/07/2025 |
| 99 | Tapbit |
NEAR/USDT | $2.71 | $4,423,442 | 08:57:10 25/07/2025 |
| 100 |  BloFin |
NEAR/USDT | $2.69 | $4,120,518 | 08:51:19 25/07/2025 |
| 101 |  Phemex |
NEAR/USDT | $2.69 | $3,891,867 | 08:57:17 25/07/2025 |
| 102 |  XT.COM |
NEAR/USDT | $2.71 | $3,826,161 | 08:57:09 25/07/2025 |
| 103 | Millionero |
NEAR/USDT | $2.71 | $3,495,968 | 09:00:15 25/07/2025 |
| 104 |  HTX |
NEAR/USDT | $2.71 | $3,096,324 | 08:57:20 25/07/2025 |
| 105 | SAFEX |
NEAR/USDT | $2.71 | $3,082,236 | 08:57:11 25/07/2025 |
| 106 | Bitunix |
NEAR/USDT | $2.70 | $2,939,907 | 08:48:10 25/07/2025 |
| 107 | MEXC |
NEAR/USDC | $2.69 | $2,823,922 | 08:54:09 25/07/2025 |
| 108 |  UEEx |
NEAR/USDT | $2.71 | $2,567,829 | 09:00:10 25/07/2025 |
| 109 | BitbabyExchange |
NEAR/USDT | $2.71 | $2,523,496 | 09:00:11 25/07/2025 |
| 110 |  BitKan |
NEAR/USDT | $2.72 | $2,506,285 | 09:00:10 25/07/2025 |
| 111 | PayBito |
NEAR/SGD | $2.86 | $2,479,741 | 09:00:11 25/07/2025 |
| 112 |  PointPay |
NEAR/USDT | $2.71 | $2,421,295 | 08:57:08 25/07/2025 |
| 113 |  Deepcoin |
NEAR/USDT | $2.71 | $2,393,271 | 08:57:15 25/07/2025 |
| 114 |  Crypto.com Exchange |
NEAR/USD | $2.71 | $2,377,163 | 08:57:18 25/07/2025 |
| 115 |  BiFinance |
NEAR/USDT | $2.70 | $2,246,925 | 08:48:17 25/07/2025 |
| 116 | AscendEX |
NEAR/USDT | $2.69 | $2,242,197 | 08:39:12 25/07/2025 |
| 117 | PayBito |
NEAR/USD | $2.70 | $2,210,109 | 09:00:11 25/07/2025 |
| 118 | AstralX |
NEAR/USDT | $2.71 | $2,174,256 | 09:00:10 25/07/2025 |
| 119 |  Pionex |
NEAR/USDT | $2.71 | $2,110,858 | 08:57:17 25/07/2025 |
| 120 | Gate |
NEAR/USDC | $2.71 | $2,057,547 | 08:56:54 25/07/2025 |
| 121 |  Qmall Exchange |
NEAR/USDT | $2.71 | $1,956,913 | 09:00:10 25/07/2025 |
| 122 | Biconomy.com |
NEAR/USDT | $2.71 | $1,938,405 | 08:57:07 25/07/2025 |
| 123 | BlockFin |
NEAR/USDT | $2.71 | $1,749,122 | 09:00:10 25/07/2025 |
| 124 |  Hibt |
NEAR/USDT | $2.70 | $1,708,298 | 08:48:11 25/07/2025 |
| 125 | Phemex |
NEAR/USDT | $2.71 | $1,667,659 | 08:57:10 25/07/2025 |
| 126 | BTCC |
NEAR/USDT | $2.71 | $1,525,922 | 08:57:09 25/07/2025 |
| 127 | BVOX |
NEAR/USDT | $2.70 | $1,522,331 | 08:51:14 25/07/2025 |
| 128 | Gate |
NEAR/ETH | $2.71 | $1,415,069 | 08:59:54 25/07/2025 |
| 129 | KCEX |
NEAR/USDT | $2.71 | $1,383,390 | 08:57:09 25/07/2025 |
| 130 |  Kraken |
NEAR/USD | $2.72 | $1,335,459 | 08:59:55 25/07/2025 |
| 131 | Zedxion Exchange |
NEAR/USDT | $2.71 | $1,323,827 | 09:00:09 25/07/2025 |
| 132 |  SpireX |
NEAR/USDT | $2.71 | $1,323,787 | 09:00:11 25/07/2025 |
| 133 | B2Z Exchange |
NEAR/USDC | $2.71 | $1,322,406 | 09:00:11 25/07/2025 |
| 134 | BITmarkets |
NEAR/USDC | $2.71 | $1,319,547 | 08:57:09 25/07/2025 |
| 135 | Koinbay |
NEAR/USDT | $2.70 | $1,318,709 | 08:54:12 25/07/2025 |
| 136 | BYDFi |
NEAR/USDT | $2.71 | $1,124,680 | 09:00:11 25/07/2025 |
| 137 |  WOO X |
NEAR/USDT | $2.71 | $1,110,536 | 08:57:15 25/07/2025 |
| 138 |  Dex-Trade |
NEAR/USDT | $2.69 | $1,063,186 | 08:54:07 25/07/2025 |
| 139 | BloFin |
NEAR/USDT | $2.71 | $1,059,118 | 08:57:11 25/07/2025 |
| 140 |  Bitkub |
NEAR/THB | $2.71 | $1,024,473 | 08:57:07 25/07/2025 |
| 141 |  LeveX |
NEAR/USDT | $2.71 | $978,131 | 09:00:17 25/07/2025 |
| 142 |  Bit2Me |
NEAR/USDC | $2.70 | $977,342 | 08:45:08 25/07/2025 |
| 143 | Hotcoin |
NEAR/USDT | $2.71 | $974,382 | 08:59:40 25/07/2025 |
| 144 |  BingX |
NEAR/USDT | $2.71 | $960,059 | 08:57:08 25/07/2025 |
| 145 |  Bithumb |
NEAR/KRW | $2.68 | $957,592 | 08:56:54 25/07/2025 |
| 146 |  EXMO |
NEAR/USDT | $2.70 | $934,822 | 08:54:11 25/07/2025 |
| 147 |  EXMO.ME |
NEAR/USDT | $2.70 | $933,417 | 08:51:08 25/07/2025 |
| 148 | TruBit Pro Exchange |
NEAR/USDT | $2.70 | $931,907 | 08:57:07 25/07/2025 |
| 149 | Deepcoin |
NEAR/USDT | $2.71 | $911,696 | 08:57:07 25/07/2025 |
| 150 | OKX |
NEAR/USDC | $2.71 | $904,301 | 08:56:53 25/07/2025 |
| 151 |  CoinCatch |
NEAR/USDT | $2.69 | $898,886 | 08:54:15 25/07/2025 |
| 152 |  HitBTC |
NEAR/USDT | $2.69 | $870,971 | 08:54:07 25/07/2025 |
| 153 |  FMFW.io |
NEAR/USDT | $2.70 | $870,902 | 08:57:09 25/07/2025 |
| 154 |  Gleec BTC |
NEAR/USDT | $2.71 | $860,857 | 09:00:11 25/07/2025 |
| 155 | WhiteBIT |
NEAR/USDC | $2.71 | $830,054 | 08:57:11 25/07/2025 |
| 156 | BitTap |
NEAR/USDT | $2.71 | $822,018 | 09:00:10 25/07/2025 |
| 157 |  ZKE |
NEAR/USDT | $2.71 | $794,272 | 09:00:09 25/07/2025 |
| 158 | Crypto.com Exchange |
NEAR/USDT | $2.71 | $781,156 | 08:57:11 25/07/2025 |
| 159 |  dYdX v4 |
NEAR/USD | $2.71 | $753,408 | 09:04:20 25/07/2025 |
| 160 |  SuperEx |
NEAR/USDT | $2.70 | $675,781 | 09:00:11 25/07/2025 |
| 161 |  PrimeXBT |
NEAR/USDT | $2.70 | $667,813 | 09:00:17 25/07/2025 |
| 162 |  Bitvavo |
NEAR/EUR | $2.71 | $649,837 | 08:57:11 25/07/2025 |
| 163 |  Orderly |
NEAR/USDC | $2.70 | $543,461 | 09:03:17 25/07/2025 |
| 164 | Bitrue |
NEAR/USDT | $2.71 | $502,347 | 08:57:08 25/07/2025 |
| 165 | TruBit Pro Exchange |
NEAR/MMXN | $2.70 | $487,798 | 08:57:07 25/07/2025 |
| 166 |  BIT |
NEAR/USDT | $2.71 | $487,728 | 09:00:43 25/07/2025 |
| 167 |  Fastex |
NEAR/USDT | $2.70 | $485,514 | 08:45:07 25/07/2025 |
| 168 |  Coincall |
NEAR/USD | $2.70 | $479,704 | 09:03:16 25/07/2025 |
| 169 |  TGEX |
NEAR/USDT | $2.71 | $451,835 | 09:00:15 25/07/2025 |
| 170 | Crypto.com Exchange |
NEAR/USD | $2.71 | $433,855 | 08:57:11 25/07/2025 |
| 171 | Binance |
NEAR/FDUSD | $2.71 | $424,956 | 08:56:54 25/07/2025 |
| 172 | PayBito |
NEAR/ETH | $2.69 | $406,801 | 09:00:11 25/07/2025 |
| 173 |  ICRYPEX |
NEAR/USDT | $2.71 | $394,003 | 09:00:07 25/07/2025 |
| 174 |  Bitfinex |
NEAR/USDT | $2.68 | $382,939 | 08:57:16 25/07/2025 |
| 175 | CoinCatch |
NEAR/USDT | $2.71 | $351,714 | 09:00:11 25/07/2025 |
| 176 |  LocalTrade |
NEAR/USDT | $2.71 | $350,754 | 08:57:17 25/07/2025 |
| 177 | Binance |
NEAR/BTC | $2.71 | $347,533 | 08:56:42 25/07/2025 |
| 178 |  CoinEx |
NEAR/USDT | $2.71 | $344,047 | 08:59:23 25/07/2025 |
| 179 | MEXC |
NEAR/USDC | $2.69 | $323,096 | 08:54:15 25/07/2025 |
| 180 |  Bullish |
NEAR/USDC | $2.71 | $319,424 | 08:57:11 25/07/2025 |
| 181 |  Bitazza |
NEAR/USDT | $2.72 | $285,373 | 09:00:12 25/07/2025 |
| 182 | HTX |
NEAR/USDT | $2.71 | $268,561 | 08:59:23 25/07/2025 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $2.70 | $246,196 | 08:56:53 25/07/2025 |
| 184 |  NexDAX |
NEAR/USDT | $2.71 | $242,509 | 09:00:11 25/07/2025 |
| 185 |  ONUS Pro |
NEAR/VNDC | $2.71 | $234,573 | 09:00:16 25/07/2025 |
| 186 |  BitMEX |
NEAR/USDT | $2.71 | $231,937 | 08:57:24 25/07/2025 |
| 187 |  Cryptonex |
NEAR/USDT | $2.70 | $224,257 | 08:57:07 25/07/2025 |
| 188 |  Backpack Exchange |
NEAR/USDC | $2.71 | $218,742 | 08:57:16 25/07/2025 |
| 189 | Bitfinex |
NEAR/USD | $2.71 | $196,357 | 08:59:54 25/07/2025 |
| 190 | WhiteBIT |
NEAR/UAH | $2.63 | $183,802 | 08:57:11 25/07/2025 |
| 191 | Binance |
NEAR/TRY | $2.70 | $183,753 | 08:56:54 25/07/2025 |
| 192 | Pionex |
NEAR/USDT | $2.71 | $177,300 | 08:57:08 25/07/2025 |
| 193 | LeveX |
NEAR/USDC | $2.70 | $170,656 | 09:00:17 25/07/2025 |
| 194 | Bitrue |
NEAR/USDC | $2.71 | $162,271 | 08:57:08 25/07/2025 |
| 195 |  Delta Exchange |
NEAR/USDT | $2.71 | $150,931 | 09:00:16 25/07/2025 |
| 196 | Kraken |
NEAR/EUR | $2.66 | $148,913 | 08:59:55 25/07/2025 |
| 197 | Bit2Me |
NEAR/EUR | $2.66 | $145,954 | 08:45:08 25/07/2025 |
| 198 |  BitDelta |
NEAR/USDT | $2.69 | $140,482 | 08:51:16 25/07/2025 |
| 199 | Coinbase Exchange |
NEAR/USDT | $2.69 | $138,789 | 08:56:24 25/07/2025 |
| 200 | BingX |
NEAR/USDC | $2.71 | $138,610 | 08:57:08 25/07/2025 |
| 201 |  Tokenize Xchange |
NEAR/USD | $2.70 | $136,456 | 09:00:09 25/07/2025 |
| 202 |  BitMart |
NEAR/USDT | $2.70 | $133,968 | 08:57:12 25/07/2025 |
| 203 | BitMEX |
NEAR/USD | $2.70 | $130,468 | 08:57:24 25/07/2025 |
| 204 | EXMO |
NEAR/USD | $2.77 | $127,578 | 08:54:11 25/07/2025 |
| 205 | Bitcastle |
NEAR/USDT | $2.71 | $126,343 | 09:00:08 25/07/2025 |
| 206 | Binance |
NEAR/EUR | $2.71 | $116,059 | 08:56:42 25/07/2025 |
| 207 | LeveX |
NEAR/USDT | $2.71 | $115,933 | 09:00:11 25/07/2025 |
| 208 | Binance |
NEAR/JPY | $2.70 | $108,577 | 08:56:42 25/07/2025 |
| 209 | Bitget |
NEAR/USDC | $2.69 | $107,927 | 08:54:10 25/07/2025 |
| 210 | PointPay |
NEAR/USDC | $2.71 | $107,680 | 08:57:08 25/07/2025 |
| 211 | Bitget |
NEAR/EUR | $2.69 | $103,841 | 08:54:10 25/07/2025 |
| 212 |  XBO.com |
NEAR/USDT | $2.71 | $100,391 | 09:00:11 25/07/2025 |
| 213 | ONUS Pro |
NEAR/VNDC | $2.71 | $98,998.36 | 09:00:16 25/07/2025 |
| 214 | WhiteBIT |
NEAR/EUR | $2.71 | $94,239.03 | 08:57:11 25/07/2025 |
| 215 | Binance |
NEAR/ETH | $2.70 | $91,243.52 | 08:56:42 25/07/2025 |
| 216 | WOO X |
NEAR/USDT | $2.71 | $90,416.49 | 08:57:09 25/07/2025 |
| 217 |  BankCEX |
NEAR/USDT | $2.69 | $90,165.97 | 08:54:07 25/07/2025 |
| 218 |  Koinpark |
NEAR/USDT | $2.71 | $77,084.58 | 09:00:10 25/07/2025 |
| 219 |  Binance TR |
NEAR/TRY | $2.70 | $69,173.63 | 08:57:07 25/07/2025 |
| 220 | WhiteBIT |
NEAR/TRY | $2.71 | $64,004.77 | 08:57:11 25/07/2025 |
| 221 |  Flipster |
NEAR/USDT | $2.71 | $56,301.79 | 09:00:17 25/07/2025 |
| 222 | BtcTurk | Kripto |
NEAR/USDT | $2.70 | $54,488.06 | 08:56:53 25/07/2025 |
| 223 | KuCoin |
NEAR/USDC | $2.70 | $47,593.58 | 08:57:23 25/07/2025 |
| 224 |  Bitso |
NEAR/USD | $2.71 | $47,589.49 | 08:58:53 25/07/2025 |
| 225 | PayBito |
NEAR/EUR | $2.53 | $45,738.79 | 09:00:11 25/07/2025 |
| 226 |  Remitano |
NEAR/USDT | $2.71 | $41,378.48 | 09:00:15 25/07/2025 |
| 227 | FMFW.io |
NEAR/BTC | $2.70 | $38,592.58 | 08:57:09 25/07/2025 |
| 228 | Gleec BTC |
NEAR/BTC | $2.71 | $38,485.61 | 09:00:11 25/07/2025 |
| 229 | ONUS Pro |
NEAR/USDT | $2.72 | $35,972.44 | 09:00:16 25/07/2025 |
| 230 |  TRIV |
NEAR/IDR | $2.72 | $35,611.34 | 09:00:13 25/07/2025 |
| 231 | TRIV |
NEAR/USDT | $2.71 | $35,611.30 | 09:00:13 25/07/2025 |
| 232 |  Binance TH |
NEAR/USDT | $2.71 | $34,199.08 | 08:57:10 25/07/2025 |
| 233 |  HashKey Global |
NEAR/USDT | $2.88 | $33,124.00 | 17:33:15 22/07/2025 |
| 234 | PayBito |
NEAR/AED | $2.52 | $32,543.88 | 09:00:11 25/07/2025 |
| 235 |  Tothemoon |
NEAR/USDT | $2.70 | $28,390.35 | 08:57:11 25/07/2025 |
| 236 |  Bitstamp |
NEAR/USD | $2.71 | $27,504.51 | 08:59:23 25/07/2025 |
| 237 | Qmall Exchange |
NEAR/UAH | $12.00 | $26,718.60 | 09:00:10 25/07/2025 |
| 238 |  VinDAX |
NEAR/USDT | $2.71 | $24,970.89 | 09:00:10 25/07/2025 |
| 239 | Bybit |
NEAR/USDC | $2.66 | $24,802.24 | 08:54:08 25/07/2025 |
| 240 |  Binance.US |
NEAR/USDT | $2.71 | $23,680.06 | 08:59:23 25/07/2025 |
| 241 |  CoinDCX |
NEAR/INR | $2.78 | $23,652.33 | 09:00:16 25/07/2025 |
| 242 | Dex-Trade |
NEAR/BTC | $2.69 | $23,440.60 | 08:54:07 25/07/2025 |
| 243 |  NovaDAX |
NEAR/BRL | $2.72 | $23,169.60 | 08:57:08 25/07/2025 |
| 244 | Bitfinex |
NEAR/USDT | $2.69 | $22,136.74 | 08:59:54 25/07/2025 |
| 245 |  Bitexen |
NEAR/TRY | $2.66 | $20,406.23 | 09:00:08 25/07/2025 |
| 246 |  WEEX |
NEAR/USDT | $2.71 | $19,840.67 | 08:57:15 25/07/2025 |
| 247 |  OpenOcean |
WETH/NEAR | $3,725.85 | $19,771.52 | 15:45:07 19/07/2025 |
| 248 | Binance |
NEAR/BRL | $2.67 | $19,077.43 | 08:56:54 25/07/2025 |
| 249 |  Indodax |
NEAR/IDR | $2.68 | $18,512.88 | 08:59:54 25/07/2025 |
| 250 |  ChangeNOW |
NEAR/BTC | $2.67 | $18,137.30 | 09:00:07 25/07/2025 |
| 251 |  Coinone |
NEAR/KRW | $2.65 | $17,981.71 | 08:56:53 25/07/2025 |
| 252 |  Aster |
NEAR/USDT | $2.67 | $17,920.51 | 09:03:16 25/07/2025 |
| 253 |  Foxbit |
NEAR/BRL | $2.68 | $16,107.07 | 08:57:08 25/07/2025 |
| 254 | KuCoin |
NEAR/BTC | $2.71 | $15,629.13 | 08:57:23 25/07/2025 |
| 255 |  Ndax |
NEAR/CAD | $2.70 | $14,134.04 | 09:00:11 25/07/2025 |
| 256 |  Tokocrypto |
NEAR/USDT | $2.71 | $13,692.99 | 08:57:09 25/07/2025 |
| 257 |  CoinLion |
NEAR/USD | $2.78 | $11,998.32 | 09:00:11 25/07/2025 |
| 258 | Bitstamp |
NEAR/EUR | $2.73 | $11,144.55 | 08:59:23 25/07/2025 |
| 259 | Binance |
NEAR/BNB | $2.71 | $10,154.33 | 08:56:54 25/07/2025 |
| 260 |  Kanga Exchange |
NEAR/USDT | $2.71 | $9,202.93 | 09:00:11 25/07/2025 |
| 261 | Koinpark |
NEAR/INR | $2.73 | $8,962.37 | 09:00:10 25/07/2025 |
| 262 | Dex-Trade |
NEAR/ETH | $2.70 | $8,298.63 | 08:54:07 25/07/2025 |
| 263 | Binance.US |
NEAR/USD | $2.70 | $8,051.22 | 08:59:23 25/07/2025 |
| 264 | Bitazza |
NEAR/THB | $2.71 | $7,314.24 | 09:00:12 25/07/2025 |
| 265 | OKX |
NEAR/USD | $2.68 | $7,196.09 | 08:56:23 25/07/2025 |
| 266 |  BTC Markets |
NEAR/AUD | $2.73 | $6,483.37 | 08:54:12 25/07/2025 |
| 267 | OpenOcean |
BNB/NEAR | $772.38 | $6,201.56 | 18:39:10 21/07/2025 |
| 268 | WEEX |
NEAR/USDC | $2.71 | $6,112.43 | 08:57:15 25/07/2025 |
| 269 | Bybit |
NEAR/EUR | $2.70 | $5,899.47 | 08:54:08 25/07/2025 |
| 270 |  CEX.IO |
NEAR/USDT | $2.69 | $5,298.74 | 08:54:10 25/07/2025 |
| 271 | Kanga Exchange |
NEAR/USDC | $2.70 | $5,265.75 | 09:00:11 25/07/2025 |
| 272 | OpenOcean |
ADA/NEAR | $0.8805 | $4,910.33 | 17:39:08 21/07/2025 |
| 273 | CoinEx |
NEAR/BTC | $2.70 | $4,530.25 | 08:59:23 25/07/2025 |
| 274 | CoinDCX |
NEAR/USDT | $2.71 | $3,926.32 | 09:00:16 25/07/2025 |
| 275 |  Bitlo |
NEAR/TRY | $2.71 | $2,963.14 | 09:00:07 25/07/2025 |
| 276 | Upbit |
NEAR/USDT | $2.58 | $2,405.83 | 08:56:23 25/07/2025 |
| 277 |  ZebPay |
NEAR/INR | $2.76 | $2,256.46 | 08:57:08 25/07/2025 |
| 278 | Flipster |
NEAR/USDT | $2.71 | $1,787.07 | 09:00:10 25/07/2025 |
| 279 |  Aevo |
NEAR/USD | $2.70 | $1,586.57 | 09:03:16 25/07/2025 |
| 280 |  Korbit |
NEAR/KRW | $2.65 | $825.63 | 08:54:12 25/07/2025 |
| 281 | Upbit |
NEAR/BTC | $2.71 | $806.59 | 08:56:23 25/07/2025 |
| 282 |  Young Platform |
NEAR/EUR | $2.73 | $480.47 | 09:00:07 25/07/2025 |
| 283 |  zondacrypto |
NEAR/USDC | $2.81 | $205.04 | 08:54:09 25/07/2025 |
| 284 | Tokocrypto |
NEAR/BTC | $2.71 | $139.21 | 08:57:09 25/07/2025 |
| 285 |  OX.FUN |
NEAR/USD | $2.71 | $22.77 | 09:00:16 25/07/2025 |
| 286 | CEX.IO |
NEAR/USD | $2.69 | $14.89 | 08:54:10 25/07/2025 |
| 287 |  Bitcoiva |
NEAR/USDT | $2.71 | $10.40 | 09:00:09 25/07/2025 |
| 288 |  Unocoin |
NEAR/INR | $2.66 | $5.59 | 09:00:20 25/07/2025 |
| 289 |  Giottus |
NEAR/USDT | $2.69 | $1.15 | 08:57:08 25/07/2025 |
| 290 | EXMO |
NEAR/USDC | $2.70 | $0.8738 | 08:54:11 25/07/2025 |
| 291 | Giottus |
NEAR/INR | $2.63 | $0.2618 | 08:57:08 25/07/2025 |
| 292 |  Coinmetro |
NEAR/USDT | $2.69 | $0.00000005000 | 08:54:11 25/07/2025 |
| 293 | HitBTC |
NEAR/USDC | $2.12 | $0 | 08:54:07 25/07/2025 |
| 294 | ZebPay |
NEAR/USDT | $2.71 | $0 | 08:57:08 25/07/2025 |
| 295 |  Bitbns |
NEAR/INR | $2.08 | $0 | 08:57:08 25/07/2025 |
| 296 |  LATOKEN |
NEAR/USDT | $2.15 | $0 | 16:45:08 24/07/2025 |
| 297 |  digitalexchange.id |
NEAR/IDR | $2.71 | $0 | 09:00:08 25/07/2025 |
| 298 | FMFW.io |
NEAR/ETH | $2.91 | $0 | 08:57:09 25/07/2025 |
| 299 | FMFW.io |
NEAR/USDC | $2.12 | $0 | 08:57:09 25/07/2025 |
| 300 |  KoinBX |
NEAR/INR | $1.73 | $0 | 08:57:12 25/07/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:26 25/07/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,380,431 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.