NEAR Protocol NEAR
Xếp hạng #32
22:14:00 05/06/2026
Giá NEAR Protocol (NEAR)
$1.95 -19.7%
0.00003227 BTC
51,005 VND
Thấp: $1.95
Cao: $2.47
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.98 | $18,171,292,239 | 22:00:08 05/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.00 | $638,536,408 | 21:54:16 05/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.99 | $631,560,886 | 22:00:15 05/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.99 | $482,292,070 | 21:57:15 05/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.98 | $348,240,479 | 22:00:16 05/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.99 | $294,447,502 | 22:00:07 05/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.00 | $276,984,089 | 21:54:16 05/06/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.99 | $228,862,373 | 21:57:17 05/06/2026 |
| 9 |  BVOX |
NEAR/USDT | $1.99 | $210,523,592 | 21:57:15 05/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.99 | $201,380,628 | 21:57:18 05/06/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.99 | $199,909,709 | 22:00:20 05/06/2026 |
| 12 | Binance |
NEAR/USDT | $1.99 | $171,525,471 | 21:56:54 05/06/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $2.00 | $166,947,058 | 21:54:26 05/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $1.98 | $162,179,665 | 22:00:16 05/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.98 | $159,663,308 | 22:00:17 05/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.98 | $159,630,764 | 22:00:16 05/06/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.99 | $159,546,609 | 21:57:16 05/06/2026 |
| 18 |  BTCC |
NEAR/USDT | $1.99 | $152,510,731 | 21:57:16 05/06/2026 |
| 19 |  MSX |
NEAR/USD | $1.97 | $150,400,313 | 22:03:50 05/06/2026 |
| 20 |  MEXC |
NEAR/USDT | $1.99 | $146,016,672 | 21:57:16 05/06/2026 |
| 21 |  Cofinex |
NEAR/USDT | $1.99 | $140,457,796 | 22:00:17 05/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.00 | $139,622,839 | 21:54:16 05/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.99 | $137,982,746 | 21:57:17 05/06/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $1.99 | $131,783,890 | 22:00:15 05/06/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.99 | $123,901,772 | 22:00:08 05/06/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.00 | $120,157,882 | 21:54:15 05/06/2026 |
| 27 | Batonex |
NEAR/USDT | $1.98 | $99,084,073 | 22:00:11 05/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $2.00 | $98,262,144 | 21:54:15 05/06/2026 |
| 29 |  Websea |
NEAR/USDT | $1.99 | $96,298,448 | 21:57:17 05/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $1.99 | $95,949,394 | 21:57:21 05/06/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $1.99 | $91,638,376 | 22:00:15 05/06/2026 |
| 32 | BTCC |
NEAR/USDT | $1.98 | $85,622,455 | 21:57:08 05/06/2026 |
| 33 |  4E |
NEAR/USDT | $1.98 | $84,951,768 | 22:00:07 05/06/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.98 | $84,018,497 | 22:00:16 05/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.99 | $83,502,605 | 21:57:15 05/06/2026 |
| 36 |  YEX |
NEAR/USDT | $2.00 | $81,316,340 | 21:45:16 05/06/2026 |
| 37 | 4E |
NEAR/USDT | $1.98 | $81,125,997 | 22:00:15 05/06/2026 |
| 38 |  Toobit |
NEAR/USDT | $1.99 | $78,047,845 | 21:57:15 05/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.00 | $75,522,571 | 21:54:15 05/06/2026 |
| 40 |  Tapbit |
NEAR/USDT | $1.99 | $74,010,842 | 21:57:15 05/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $1.99 | $62,062,106 | 21:57:15 05/06/2026 |
| 43 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,595 | 21:48:15 05/06/2026 |
| 44 |  Gate |
NEAR/USDT | $1.99 | $57,498,210 | 21:56:24 05/06/2026 |
| 45 | CoinW |
NEAR/USDT | $1.99 | $56,511,464 | 21:57:12 05/06/2026 |
| 46 | Websea |
NEAR/USDT | $1.99 | $56,103,272 | 21:57:12 05/06/2026 |
| 47 |  Upbit |
NEAR/KRW | $1.94 | $53,452,293 | 21:56:53 05/06/2026 |
| 48 | Binance |
NEAR/USDC | $2.00 | $52,048,181 | 21:54:16 05/06/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $1.99 | $50,249,957 | 21:56:30 05/06/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.99 | $47,516,518 | 22:00:26 05/06/2026 |
| 51 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 52 |  BingX |
NEAR/USDT | $1.99 | $46,021,303 | 21:57:18 05/06/2026 |
| 53 |  KuCoin |
NEAR/USDT | $2.00 | $45,495,556 | 21:54:19 05/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.99 | $44,891,400 | 21:56:23 05/06/2026 |
| 55 |  BTSE |
NEAR/USDT | $1.99 | $44,466,809 | 21:57:16 05/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $1.98 | $41,339,082 | 22:00:15 05/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $1.98 | $41,291,275 | 22:00:15 05/06/2026 |
| 58 |  BitradeX |
NEAR/USDT | $1.99 | $40,508,316 | 21:57:07 05/06/2026 |
| 59 | Toobit |
NEAR/USDT | $1.99 | $40,322,709 | 21:57:15 05/06/2026 |
| 60 |  UZX |
NEAR/USDT | $1.99 | $39,813,337 | 21:57:07 05/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.99 | $37,000,824 | 21:57:16 05/06/2026 |
| 62 |  SuperEx |
NEAR/USDT | $2.00 | $34,191,007 | 21:57:11 05/06/2026 |
| 63 |  Echobit |
NEAR/USDT | $1.99 | $33,909,169 | 21:57:16 05/06/2026 |
| 64 | Gate |
NEAR/USDT | $2.00 | $33,613,487 | 21:54:19 05/06/2026 |
| 65 |  LBank |
NEAR/USDT | $1.99 | $32,074,948 | 21:57:17 05/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.98 | $29,417,493 | 22:00:16 05/06/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $2.00 | $28,819,860 | 21:57:10 05/06/2026 |
| 68 | LBank |
NEAR/USDT | $1.99 | $28,454,405 | 21:57:11 05/06/2026 |
| 69 | FameEX |
NEAR/USDT | $1.99 | $27,314,986 | 21:57:11 05/06/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.99 | $26,999,150 | 21:57:15 05/06/2026 |
| 71 | Bybit |
NEAR/USDT | $2.00 | $26,474,265 | 21:54:10 05/06/2026 |
| 72 |  BitTap |
NEAR/USDT | $1.99 | $26,325,903 | 22:00:18 05/06/2026 |
| 73 | Binance |
NEAR/USDC | $1.99 | $24,800,566 | 21:56:54 05/06/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.98 | $24,568,029 | 22:00:11 05/06/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.98 | $23,119,799 | 22:00:09 05/06/2026 |
| 76 |  OKX |
NEAR/USDT | $1.99 | $23,102,426 | 21:56:53 05/06/2026 |
| 77 |  EasiCoin |
NEAR/USDT | $1.99 | $22,792,578 | 22:00:16 05/06/2026 |
| 78 | BlockFin |
NEAR/USDT | $2.00 | $22,294,058 | 21:54:08 05/06/2026 |
| 79 |  YUBIT |
NEAR/USDT | $1.99 | $22,254,926 | 21:57:11 05/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.99 | $21,781,814 | 21:57:15 05/06/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.99 | $21,768,082 | 21:57:16 05/06/2026 |
| 82 |  EagleX |
NEAR/USDT | $1.99 | $21,571,122 | 22:00:15 05/06/2026 |
| 83 | EagleX |
NEAR/USDT | $1.98 | $21,089,550 | 22:00:07 05/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 85 |  BitMart |
NEAR/USDT | $1.99 | $17,908,881 | 21:57:15 05/06/2026 |
| 86 |  ASTX |
NEAR/USDT | $1.98 | $17,673,261 | 22:00:12 05/06/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.99 | $17,206,837 | 21:57:16 05/06/2026 |
| 88 | DigiFinex |
NEAR/USDT | $1.99 | $17,120,944 | 21:57:07 05/06/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.02 | $16,609,050 | 21:59:23 05/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $1.99 | $16,156,255 | 21:57:18 05/06/2026 |
| 91 |  Pionex |
NEAR/USDT | $1.99 | $15,609,231 | 21:57:16 05/06/2026 |
| 92 | Tapbit |
NEAR/USDT | $1.99 | $14,997,396 | 21:57:11 05/06/2026 |
| 93 |  Kraken |
NEAR/USD | $1.99 | $14,891,880 | 21:59:24 05/06/2026 |
| 94 |  XT.COM |
NEAR/USDT | $1.99 | $13,705,055 | 21:57:12 05/06/2026 |
| 95 | BloFin |
NEAR/USDT | $1.99 | $13,205,321 | 21:57:10 05/06/2026 |
| 96 |  ApeX Omni |
NEAR/USDT | $1.98 | $12,924,979 | 22:03:16 05/06/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.99 | $12,682,405 | 22:00:11 05/06/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.99 | $11,539,442 | 21:57:10 05/06/2026 |
| 99 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 100 |  WOO X Pro |
NEAR/USDT | $1.98 | $10,938,964 | 22:00:16 05/06/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $1.98 | $10,920,720 | 22:00:13 05/06/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.99 | $10,135,178 | 21:57:17 05/06/2026 |
| 103 | Bitget |
NEAR/USDT | $2.00 | $9,957,206 | 21:54:09 05/06/2026 |
| 104 | MEXC |
NEAR/USDT | $1.99 | $9,322,627 | 21:57:07 05/06/2026 |
| 105 |  Bithumb |
NEAR/KRW | $1.94 | $8,780,306 | 21:59:53 05/06/2026 |
| 106 | Ourbit |
NEAR/USDT | $2.01 | $8,649,709 | 21:54:07 05/06/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $2.00 | $8,577,562 | 22:00:16 05/06/2026 |
| 108 |  AscendEX |
NEAR/USDT | $1.99 | $8,539,325 | 21:57:15 05/06/2026 |
| 109 |  XXKK |
NEAR/USDT | $1.98 | $8,529,323 | 22:00:07 05/06/2026 |
| 110 | WEEX |
NEAR/USDT | $1.99 | $8,473,782 | 21:57:08 05/06/2026 |
| 111 | WhiteBIT |
NEAR/USDC | $1.99 | $7,980,937 | 21:57:10 05/06/2026 |
| 112 |  Lighter |
NEAR/USDC | $1.99 | $7,934,423 | 21:57:15 05/06/2026 |
| 113 |  HTX |
NEAR/USDT | $1.99 | $7,538,233 | 21:59:24 05/06/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $1.99 | $7,393,495 | 21:57:07 05/06/2026 |
| 115 |  Extended |
NEAR/USD | $1.97 | $7,280,702 | 22:03:16 05/06/2026 |
| 116 |  Phemex |
NEAR/USDT | $1.99 | $7,269,981 | 21:57:17 05/06/2026 |
| 117 | WhiteBIT |
NEAR/WBT | $2.00 | $7,031,988 | 21:57:10 05/06/2026 |
| 118 | BingX |
NEAR/USDC | $1.99 | $6,649,163 | 21:57:18 05/06/2026 |
| 119 | Bitbaby |
NEAR/USDT | $1.99 | $6,378,686 | 22:00:10 05/06/2026 |
| 120 | Bitbase |
NEAR/USDC | $2.00 | $5,954,500 | 21:54:15 05/06/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.99 | $5,885,768 | 21:57:15 05/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.00 | $5,749,764 | 21:54:07 05/06/2026 |
| 123 | Phemex |
NEAR/USDT | $1.99 | $5,714,152 | 21:57:09 05/06/2026 |
| 124 | Ju.com |
NEAR/USDT | $1.98 | $5,269,750 | 22:00:09 05/06/2026 |
| 125 | BingX |
NEAR/USDT | $1.99 | $5,264,350 | 21:57:10 05/06/2026 |
| 126 |  CoinEx |
NEAR/USDT | $1.99 | $4,589,102 | 21:59:53 05/06/2026 |
| 127 | Binance |
NEAR/USD | $1.99 | $4,514,556 | 21:54:51 05/06/2026 |
| 128 |  OneEx |
NEAR/USDT | $1.98 | $4,471,839 | 22:00:16 05/06/2026 |
| 129 |  AllinX |
NEAR/USDT | $1.99 | $4,412,511 | 22:00:12 05/06/2026 |
| 130 | BitMart |
NEAR/USDT | $2.00 | $4,228,215 | 21:57:07 05/06/2026 |
| 131 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,560 | 22:00:16 05/06/2026 |
| 132 |  Dmex |
NEAR/USD | $1.98 | $4,083,534 | 22:03:15 05/06/2026 |
| 133 |  BitMEX |
NEAR/USDT | $1.98 | $4,037,564 | 21:57:17 05/06/2026 |
| 134 |  Millionero |
NEAR/USDT | $1.99 | $3,991,346 | 22:00:15 05/06/2026 |
| 135 |  BitKan |
NEAR/USDT | $1.98 | $3,963,196 | 22:00:12 05/06/2026 |
| 136 | Millionero |
NEAR/USDT | $1.98 | $3,811,729 | 22:00:11 05/06/2026 |
| 137 | ASTX |
NEAR/USDT | $1.98 | $3,776,223 | 22:00:16 05/06/2026 |
| 138 | Koinbay |
NEAR/USDT | $2.01 | $3,450,023 | 21:48:10 05/06/2026 |
| 139 | Binance |
NEAR/TRY | $1.99 | $3,302,425 | 21:56:54 05/06/2026 |
| 140 |  BYDFi |
NEAR/USDT | $1.99 | $3,262,646 | 22:00:07 05/06/2026 |
| 141 | B2Z Exchange |
NEAR/USD | $1.98 | $3,128,622 | 22:00:11 05/06/2026 |
| 142 | BITmarkets |
NEAR/USD | $1.98 | $3,128,323 | 22:00:12 05/06/2026 |
| 143 |  AlphaX |
NEAR/USDT | $1.98 | $3,122,149 | 22:00:15 05/06/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.98 | $2,934,162 | 22:00:10 05/06/2026 |
| 145 | WOO X Pro |
NEAR/USDT | $1.98 | $2,881,101 | 22:00:07 05/06/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.99 | $2,872,517 | 21:57:07 05/06/2026 |
| 147 | KCEX |
NEAR/USDT | $1.99 | $2,754,421 | 21:57:07 05/06/2026 |
| 148 |  Aster |
NEAR/USDT | $2.01 | $2,736,513 | 21:54:15 05/06/2026 |
| 149 |  Bit2Me |
NEAR/USDC | $1.99 | $2,725,356 | 21:57:07 05/06/2026 |
| 150 | Bit2Me |
NEAR/EUR | $1.99 | $2,716,088 | 21:57:07 05/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.98 | $2,682,376 | 22:00:16 05/06/2026 |
| 152 | BTSE |
NEAR/USDT | $2.00 | $2,662,017 | 21:54:09 05/06/2026 |
| 153 | BITmarkets |
NEAR/USDT | $1.99 | $2,661,595 | 22:00:12 05/06/2026 |
| 154 | B2Z Exchange |
NEAR/USDT | $1.99 | $2,661,553 | 22:00:11 05/06/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.98 | $2,644,027 | 22:00:16 05/06/2026 |
| 156 |  PointPay |
NEAR/USDT | $2.00 | $2,641,539 | 21:54:11 05/06/2026 |
| 157 |  EVEDEX |
NEAR/USD | $1.98 | $2,563,412 | 22:03:15 05/06/2026 |
| 158 |  Bitkub |
NEAR/THB | $2.00 | $2,516,270 | 21:57:07 05/06/2026 |
| 159 | Kraken |
NEAR/EUR | $1.99 | $2,513,572 | 21:59:55 05/06/2026 |
| 160 | XT.COM |
NEAR/USDC | $1.99 | $2,479,358 | 21:57:12 05/06/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.99 | $2,477,261 | 21:57:16 05/06/2026 |
| 162 | BitTap |
NEAR/USDT | $1.99 | $2,287,392 | 21:57:10 05/06/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.99 | $2,225,119 | 22:00:13 05/06/2026 |
| 164 |  Grvt |
NEAR/USDT | $2.00 | $2,198,047 | 18:45:17 05/06/2026 |
| 165 |  Bitrue |
NEAR/USDT | $1.99 | $2,173,316 | 21:57:16 05/06/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.99 | $2,156,315 | 21:57:11 05/06/2026 |
| 167 | AscendEX |
NEAR/USDT | $1.99 | $2,085,668 | 21:57:11 05/06/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.00 | $1,954,927 | 22:00:11 05/06/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $2.00 | $1,954,160 | 22:00:07 05/06/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $2.00 | $1,954,103 | 22:00:07 05/06/2026 |
| 171 |  Binance TR |
NEAR/TRY | $1.99 | $1,929,219 | 21:57:12 05/06/2026 |
| 172 | Bitrue |
NEAR/USDT | $1.99 | $1,884,435 | 21:57:07 05/06/2026 |
| 173 | LeveX |
NEAR/USDT | $1.99 | $1,883,184 | 22:00:07 05/06/2026 |
| 174 |  Azbit |
NEAR/USDT | $1.98 | $1,857,240 | 21:57:11 05/06/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 176 | BVOX |
NEAR/USDT | $1.99 | $1,743,020 | 21:57:08 05/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.00 | $1,517,978 | 21:57:11 05/06/2026 |
| 178 |  BtcTurk | Kripto |
NEAR/TRY | $2.04 | $1,462,146 | 21:59:23 05/06/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $1.98 | $1,452,887 | 21:57:15 05/06/2026 |
| 180 | Pionex |
NEAR/USDT | $1.99 | $1,423,211 | 21:57:12 05/06/2026 |
| 181 | Coinbase Exchange |
NEAR/USDT | $1.99 | $1,353,299 | 21:56:59 05/06/2026 |
| 182 |  Coincall |
NEAR/USD | $1.98 | $1,312,562 | 22:00:16 05/06/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.98 | $1,302,808 | 22:03:17 05/06/2026 |
| 184 |  Picol |
NEAR/USDT | $1.98 | $1,255,171 | 22:00:11 05/06/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.99 | $1,220,017 | 21:57:10 05/06/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.99 | $1,154,825 | 22:00:16 05/06/2026 |
| 187 | YEX |
NEAR/USD | $2.00 | $1,108,920 | 21:45:16 05/06/2026 |
| 188 | Hotcoin |
NEAR/USDT | $2.00 | $1,081,121 | 22:00:00 05/06/2026 |
| 189 | WOO X Pro |
NEAR/USD | $1.98 | $1,080,039 | 22:00:16 05/06/2026 |
| 190 | Biconomy.com |
NEAR/USDC | $2.00 | $1,050,600 | 21:54:07 05/06/2026 |
| 191 | WEEX |
NEAR/USDC | $1.99 | $1,034,874 | 21:57:08 05/06/2026 |
| 192 |  CoinCola |
NEAR/USDT | $1.98 | $1,028,089 | 22:00:07 05/06/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.99 | $982,630 | 21:57:10 05/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.01 | $976,291 | 21:59:23 05/06/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.99 | $932,118 | 21:57:16 05/06/2026 |
| 196 | Binance |
NEAR/BTC | $1.98 | $926,432 | 21:56:32 05/06/2026 |
| 197 |  Paribu |
NEAR/TRY | $2.00 | $906,075 | 21:59:53 05/06/2026 |
| 198 | Bitcastle |
NEAR/USDT | $1.99 | $899,978 | 22:00:19 05/06/2026 |
| 199 |  SunX |
NEAR/USDT | $2.00 | $872,855 | 22:03:16 05/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.99 | $848,014 | 22:00:17 05/06/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.99 | $745,050 | 22:00:09 05/06/2026 |
| 202 | BingX |
NEAR/USDC | $1.99 | $710,048 | 21:57:10 05/06/2026 |
| 203 | Binance |
NEAR/EUR | $1.99 | $650,313 | 21:56:32 05/06/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $2.01 | $638,669 | 21:48:10 05/06/2026 |
| 205 | Echobit |
NEAR/USDT | $1.99 | $638,199 | 21:57:12 05/06/2026 |
| 206 | HTX |
NEAR/USDT | $2.02 | $626,226 | 21:54:16 05/06/2026 |
| 207 | Binance |
NEAR/JPY | $1.98 | $612,820 | 21:56:32 05/06/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $2.02 | $589,048 | 21:59:23 05/06/2026 |
| 209 |  Paradex |
NEAR/USD | $2.01 | $564,082 | 22:00:15 05/06/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.99 | $548,809 | 21:57:07 05/06/2026 |
| 211 |  Binance TH |
NEAR/USDT | $1.99 | $542,976 | 21:57:07 05/06/2026 |
| 212 |  PrimeXBT |
NEAR/USDT | $1.99 | $538,638 | 22:00:16 05/06/2026 |
| 213 | Bybit |
NEAR/USD | $2.00 | $533,920 | 21:54:16 05/06/2026 |
| 214 |  EXMO |
NEAR/USDT | $2.02 | $529,532 | 21:57:10 05/06/2026 |
| 215 |  EXMO.ME |
NEAR/USDT | $2.02 | $528,649 | 22:00:07 05/06/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.99 | $524,787 | 21:57:07 05/06/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.98 | $492,987 | 22:03:15 05/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.99 | $481,061 | 21:57:35 05/06/2026 |
| 219 | BitMEX |
NEAR/USD | $2.00 | $468,380 | 21:57:17 05/06/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.99 | $445,044 | 22:00:16 05/06/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.94 | $434,692 | 21:57:10 05/06/2026 |
| 222 | MEXC |
NEAR/USDC | $1.99 | $421,529 | 21:57:16 05/06/2026 |
| 223 | Cofinex |
NEAR/USD | $1.98 | $391,880 | 22:00:17 05/06/2026 |
| 224 | Bitget |
NEAR/USD | $2.00 | $391,431 | 21:54:16 05/06/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $2.05 | $367,702 | 16:27:18 05/06/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $1.99 | $347,940 | 22:00:11 05/06/2026 |
| 227 | KuCoin |
NEAR/USDC | $1.99 | $340,647 | 21:56:23 05/06/2026 |
| 228 |  Bullish |
NEAR/USDC | $2.01 | $326,273 | 22:00:11 05/06/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $1.99 | $322,276 | 22:00:11 05/06/2026 |
| 230 | BITmarkets |
NEAR/USDC | $1.99 | $322,183 | 22:00:12 05/06/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $2.00 | $310,259 | 21:48:10 05/06/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.99 | $302,996 | 21:59:24 05/06/2026 |
| 233 |  BiFinance |
NEAR/USDT | $1.99 | $277,372 | 21:57:11 05/06/2026 |
| 234 |  Bitazza |
NEAR/USDT | $1.99 | $266,764 | 22:00:08 05/06/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $2.00 | $255,257 | 21:51:09 05/06/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.99 | $238,118 | 22:00:11 05/06/2026 |
| 237 |  CoinLion |
NEAR/USD | $1.98 | $227,432 | 22:00:16 05/06/2026 |
| 238 | LeveX |
NEAR/USDC | $1.98 | $218,961 | 22:00:16 05/06/2026 |
| 239 |  Tebbit |
NEAR/USDT | $1.98 | $216,521 | 22:00:16 05/06/2026 |
| 240 |  BitDelta |
NEAR/USDT | $1.99 | $210,841 | 21:57:07 05/06/2026 |
| 241 |  Aevo |
NEAR/USD | $1.98 | $204,181 | 22:03:16 05/06/2026 |
| 242 | Binance |
NEAR/BRL | $1.98 | $191,508 | 21:56:32 05/06/2026 |
| 243 | Bybit |
NEAR/USDC | $2.01 | $190,535 | 21:54:10 05/06/2026 |
| 244 |  Bitso |
NEAR/USD | $2.01 | $186,571 | 21:59:54 05/06/2026 |
| 245 | EXMO |
NEAR/USD | $2.43 | $181,569 | 21:57:10 05/06/2026 |
| 246 |  Coinone |
NEAR/KRW | $1.94 | $180,542 | 21:59:53 05/06/2026 |
| 247 |  TRIV |
NEAR/IDR | $2.00 | $157,463 | 21:57:15 05/06/2026 |
| 248 | TRIV |
NEAR/USDT | $1.99 | $157,460 | 21:57:15 05/06/2026 |
| 249 | MEXC |
NEAR/USDC | $1.98 | $147,215 | 21:57:07 05/06/2026 |
| 250 | Cofinex |
NEAR/USDT | $1.99 | $139,626 | 22:00:11 05/06/2026 |
| 251 | OKX |
NEAR/USD | $1.98 | $138,855 | 21:56:24 05/06/2026 |
| 252 |  Binance.US |
NEAR/USDT | $1.99 | $137,740 | 21:59:53 05/06/2026 |
| 253 | Gate |
NEAR/USDC | $1.99 | $129,426 | 21:56:24 05/06/2026 |
| 254 | Binance |
NEAR/USD1 | $2.01 | $129,328 | 21:56:32 05/06/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.99 | $128,573 | 22:00:15 05/06/2026 |
| 256 | MEXC |
NEAR/USD1 | $2.00 | $124,596 | 21:54:15 05/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.99 | $106,156 | 22:00:07 05/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.99 | $106,153 | 22:00:07 05/06/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.99 | $104,987 | 21:57:11 05/06/2026 |
| 260 |  WOO X |
NEAR/USDT | $1.99 | $102,211 | 21:57:15 05/06/2026 |
| 261 | PointPay |
NEAR/USDC | $2.01 | $95,018.57 | 21:54:11 05/06/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.98 | $85,568.73 | 22:03:16 05/06/2026 |
| 263 |  MemeMax |
NEAR/USDC | $1.98 | $85,568.73 | 22:03:15 05/06/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.99 | $75,478.19 | 21:56:53 05/06/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.99 | $68,103.20 | 22:00:11 05/06/2026 |
| 266 | KTX |
NEAR/USDT | $1.98 | $65,706.72 | 22:00:10 05/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.11 | $64,776.50 | 22:00:12 05/06/2026 |
| 268 | CoinTR |
NEAR/TRY | $2.00 | $59,416.89 | 21:57:11 05/06/2026 |
| 269 |  CEX.IO |
NEAR/USD | $2.00 | $55,861.12 | 21:54:07 05/06/2026 |
| 270 | MEXC |
NEAR/USD1 | $2.01 | $55,615.20 | 21:51:10 05/06/2026 |
| 271 |  XBO.com |
NEAR/USDT | $1.99 | $53,754.23 | 21:57:11 05/06/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $1.98 | $46,860.08 | 22:01:19 05/06/2026 |
| 273 |  Ndax |
NEAR/CAD | $2.00 | $44,810.41 | 22:00:10 05/06/2026 |
| 274 |  Indodax |
NEAR/IDR | $2.00 | $42,095.38 | 21:59:23 05/06/2026 |
| 275 | Bitbase |
NEAR/USDC | $1.99 | $34,556.25 | 21:57:21 05/06/2026 |
| 276 | Koinpark |
NEAR/INR | $2.10 | $31,889.34 | 22:00:11 05/06/2026 |
| 277 | Binance.US |
NEAR/USD | $2.00 | $31,129.26 | 21:59:53 05/06/2026 |
| 278 | OKX |
NEAR/EUR | $1.99 | $30,867.41 | 21:56:53 05/06/2026 |
| 279 |  ADEN |
NEAR/USDT | $1.97 | $30,605.93 | 22:03:51 05/06/2026 |
| 280 | OKX |
NEAR/TRY | $2.00 | $30,549.36 | 21:56:24 05/06/2026 |
| 281 | OKX |
NEAR/USDC | $1.99 | $29,994.82 | 21:56:53 05/06/2026 |
| 282 |  Foxbit |
NEAR/BRL | $2.01 | $29,164.98 | 21:54:07 05/06/2026 |
| 283 |  Bitcoiva |
NEAR/USDT | $2.00 | $28,503.53 | 22:00:12 05/06/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.99 | $27,456.79 | 21:50:47 05/06/2026 |
| 285 | EXMO |
NEAR/USDC | $2.01 | $26,020.22 | 21:57:10 05/06/2026 |
| 286 | EXMO.ME |
NEAR/USDC | $2.01 | $25,893.49 | 22:00:07 05/06/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.99 | $25,668.57 | 21:59:53 05/06/2026 |
| 288 |  Tothemoon |
NEAR/USDT | $1.99 | $23,373.15 | 22:00:12 05/06/2026 |
| 289 | Bitazza |
NEAR/THB | $2.01 | $23,238.84 | 22:00:08 05/06/2026 |
| 290 | Gate |
NEAR/ETH | $2.00 | $21,346.54 | 21:56:54 05/06/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.00 | $20,781.92 | 21:54:14 05/06/2026 |
| 292 |  Kanga Exchange |
NEAR/USDC | $2.02 | $18,315.43 | 21:57:07 05/06/2026 |
| 293 |  CoinUp.io |
NEAR/USDT | $2.00 | $18,223.86 | 21:54:10 05/06/2026 |
| 294 | BYDFi |
NEAR/USDC | $1.99 | $16,293.17 | 22:00:07 05/06/2026 |
| 295 |  ZebPay |
NEAR/INR | $2.12 | $15,871.69 | 22:00:11 05/06/2026 |
| 296 | Bitfinex |
NEAR/USDT | $1.99 | $15,360.44 | 21:59:24 05/06/2026 |
| 297 | CEX.IO |
NEAR/USDT | $2.00 | $14,466.52 | 21:54:07 05/06/2026 |
| 298 | Kanga Exchange |
NEAR/USDT | $2.01 | $13,446.25 | 21:57:07 05/06/2026 |
| 299 | Binance |
NEAR/U | $1.99 | $13,208.75 | 21:56:32 05/06/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.99 | $12,930.60 | 22:00:12 05/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,171,292,239 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.