NEAR Protocol NEAR
Xếp hạng #34
01:49:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -4.29%
0.00002459 BTC
41,495 VND
Thấp: $1.59
Cao: $1.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.60 | $1,109,301,224 | 01:00:08 08/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.59 | $83,031,575 | 00:54:17 08/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.59 | $63,454,168 | 00:51:15 08/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.60 | $50,643,137 | 01:00:11 08/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.60 | $49,332,977 | 01:00:18 08/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.59 | $48,470,875 | 00:54:16 08/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.60 | $41,180,719 | 01:00:17 08/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.60 | $41,146,570 | 00:57:15 08/08/2026 |
| 9 |  KTX |
NEAR/USDT | $1.60 | $38,043,319 | 01:00:15 08/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.60 | $36,064,064 | 01:00:10 08/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.60 | $32,540,018 | 00:57:17 08/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.60 | $32,126,659 | 00:57:19 08/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.60 | $27,464,240 | 01:00:16 08/08/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.60 | $27,316,821 | 00:57:15 08/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $27,016,686 | 01:00:15 08/08/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.60 | $26,839,231 | 00:57:15 08/08/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.60 | $24,979,098 | 00:56:23 08/08/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.60 | $24,660,502 | 00:57:16 08/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.60 | $24,495,969 | 01:00:18 08/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.60 | $24,495,487 | 01:00:15 08/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.60 | $24,495,345 | 01:00:16 08/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.60 | $24,436,186 | 01:00:16 08/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.60 | $23,810,761 | 00:57:16 08/08/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.59 | $23,804,788 | 00:51:15 08/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.60 | $19,762,372 | 00:57:16 08/08/2026 |
| 26 |  MSX |
NEAR/USD | $1.60 | $18,285,483 | 01:00:17 08/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.60 | $18,167,894 | 01:00:15 08/08/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.60 | $18,142,666 | 00:57:15 08/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.60 | $17,379,739 | 01:00:15 08/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.60 | $17,267,479 | 01:00:10 08/08/2026 |
| 31 | Binance |
NEAR/USDT | $1.60 | $17,043,126 | 00:56:54 08/08/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.60 | $15,940,553 | 01:00:17 08/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.59 | $15,929,867 | 00:54:16 08/08/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.60 | $15,552,217 | 01:00:15 08/08/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.60 | $15,305,734 | 01:00:15 08/08/2026 |
| 36 |  Websea |
NEAR/USDT | $1.60 | $15,084,030 | 00:57:16 08/08/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.60 | $14,496,996 | 00:57:15 08/08/2026 |
| 38 |  Bitbase |
NEAR/USDT | $1.60 | $14,123,413 | 00:57:18 08/08/2026 |
| 39 |  Tapbit |
NEAR/USDT | $1.60 | $13,858,912 | 00:57:15 08/08/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.60 | $13,529,822 | 00:57:15 08/08/2026 |
| 41 |  AllinX |
NEAR/USDT | $1.60 | $12,143,406 | 01:00:10 08/08/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.60 | $12,007,987 | 00:57:15 08/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.60 | $11,071,831 | 00:57:17 08/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.60 | $10,183,490 | 01:00:16 08/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.60 | $9,918,021 | 00:57:15 08/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.60 | $9,676,437 | 01:00:16 08/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.59 | $8,565,061 | 00:57:08 08/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.60 | $8,404,082 | 01:00:12 08/08/2026 |
| 49 |  Kalshi |
NEAR/USD | $1.60 | $7,275,340 | 01:00:15 08/08/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $1.60 | $7,141,720 | 00:56:29 08/08/2026 |
| 51 |  CoinW |
NEAR/USDT | $1.60 | $7,039,183 | 00:57:07 08/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.60 | $6,870,794 | 00:57:20 08/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.59 | $6,669,927 | 00:54:17 08/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.59 | $6,598,016 | 00:54:19 08/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.59 | $6,528,709 | 00:57:17 08/08/2026 |
| 56 |  BingX |
NEAR/USDC | $1.60 | $6,515,665 | 00:57:17 08/08/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.59 | $6,405,112 | 00:51:17 08/08/2026 |
| 58 | BingX |
NEAR/USD | $1.60 | $6,173,674 | 00:57:17 08/08/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.60 | $6,033,566 | 00:57:15 08/08/2026 |
| 60 | BingX |
NEAR/USDT | $1.60 | $5,793,725 | 00:57:17 08/08/2026 |
| 61 | Toobit |
NEAR/USDT | $1.60 | $5,464,128 | 00:57:09 08/08/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $1.60 | $5,405,303 | 00:57:07 08/08/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.60 | $5,348,625 | 01:00:07 08/08/2026 |
| 64 |  Hyperliquid |
NEAR/USDC | $1.60 | $5,319,671 | 00:57:26 08/08/2026 |
| 65 |  Deepcoin |
NEAR/USDT | $1.60 | $4,845,599 | 00:57:15 08/08/2026 |
| 66 |  Gate |
NEAR/USDT | $1.59 | $4,767,490 | 00:54:19 08/08/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.60 | $4,767,379 | 01:00:16 08/08/2026 |
| 68 | Gate |
NEAR/USDT | $1.60 | $4,731,937 | 00:56:24 08/08/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.60 | $4,684,381 | 01:00:15 08/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.60 | $4,521,486 | 00:57:15 08/08/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.59 | $4,404,430 | 00:54:08 08/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.60 | $4,379,097 | 01:00:16 08/08/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $1.60 | $4,170,222 | 01:00:09 08/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.60 | $4,168,303 | 00:56:24 08/08/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,424 | 01:00:16 08/08/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.60 | $4,093,906 | 01:00:16 08/08/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.60 | $4,022,168 | 00:57:08 08/08/2026 |
| 78 |  UZX |
NEAR/USDT | $1.60 | $3,963,947 | 00:57:09 08/08/2026 |
| 79 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.60 | $3,848,484 | 01:00:50 08/08/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.60 | $3,846,609 | 00:57:16 08/08/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.60 | $3,821,924 | 00:57:10 08/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.61 | $3,772,369 | 00:59:53 08/08/2026 |
| 83 | Websea |
NEAR/USDT | $1.60 | $3,566,146 | 00:54:16 08/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.60 | $3,545,905 | 01:00:16 08/08/2026 |
| 85 | BitMart |
NEAR/USDT | $1.60 | $3,281,241 | 01:00:07 08/08/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.59 | $3,215,936 | 00:51:11 08/08/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.60 | $3,215,753 | 00:57:20 08/08/2026 |
| 88 | Bybit |
NEAR/USDT | $1.60 | $3,170,183 | 00:54:08 08/08/2026 |
| 89 |  Azbit |
NEAR/USDT | $1.60 | $3,076,433 | 00:57:10 08/08/2026 |
| 90 | LBank |
NEAR/USDT | $1.60 | $3,050,457 | 00:57:09 08/08/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.60 | $2,874,920 | 00:57:10 08/08/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.60 | $2,713,937 | 00:57:07 08/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.60 | $2,510,538 | 00:57:17 08/08/2026 |
| 94 | Binance |
NEAR/USDC | $1.60 | $2,487,983 | 00:56:54 08/08/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.60 | $2,454,851 | 01:00:10 08/08/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.60 | $2,454,628 | 01:00:07 08/08/2026 |
| 97 | BTSE |
NEAR/USDT | $1.60 | $2,450,891 | 00:57:08 08/08/2026 |
| 98 | Echobit |
NEAR/USDT | $1.60 | $2,384,816 | 00:57:07 08/08/2026 |
| 99 | Phemex |
NEAR/USDT | $1.60 | $2,145,479 | 00:57:08 08/08/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.60 | $2,131,674 | 01:00:07 08/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.60 | $2,131,447 | 01:00:10 08/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.60 | $2,085,182 | 00:57:09 08/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.60 | $2,034,662 | 00:57:23 08/08/2026 |
| 104 |  CoinEx |
NEAR/USDT | $1.59 | $2,007,202 | 00:57:15 08/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.60 | $1,942,570 | 00:57:10 08/08/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.60 | $1,922,625 | 00:57:16 08/08/2026 |
| 107 | WEEX |
NEAR/USDT | $1.60 | $1,875,649 | 00:57:08 08/08/2026 |
| 108 | WOO X Pro |
NEAR/USDT | $1.60 | $1,866,984 | 01:00:09 08/08/2026 |
| 109 | FameEX |
NEAR/USDT | $1.60 | $1,834,129 | 00:57:07 08/08/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.60 | $1,826,605 | 00:56:23 08/08/2026 |
| 111 |  BitDelta |
NEAR/USDT | $1.60 | $1,759,657 | 01:00:10 08/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.60 | $1,719,209 | 01:00:07 08/08/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.60 | $1,691,663 | 01:00:11 08/08/2026 |
| 114 | Bitget |
NEAR/USDT | $1.59 | $1,646,541 | 00:54:57 08/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.60 | $1,574,079 | 00:57:08 08/08/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $1.60 | $1,543,650 | 00:57:08 08/08/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.60 | $1,535,727 | 01:00:08 08/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.60 | $1,478,616 | 01:00:07 08/08/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.60 | $1,471,139 | 01:00:17 08/08/2026 |
| 120 |  BiFinance |
NEAR/USDT | $1.60 | $1,401,525 | 00:57:12 08/08/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.60 | $1,388,078 | 01:00:18 08/08/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.60 | $1,370,939 | 00:57:08 08/08/2026 |
| 123 | KTX |
NEAR/USDT | $1.60 | $1,363,215 | 01:00:09 08/08/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $1,241,489 | 01:00:15 08/08/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.60 | $1,107,264 | 00:57:07 08/08/2026 |
| 126 |  Kraken |
NEAR/USD | $1.60 | $1,075,027 | 00:59:24 08/08/2026 |
| 127 | Bitcastle |
NEAR/USDT | $1.60 | $1,048,363 | 01:00:12 08/08/2026 |
| 128 |  Extended |
NEAR/USD | $1.60 | $1,028,614 | 01:00:16 08/08/2026 |
| 129 |  EVEDEX |
NEAR/USD | $1.60 | $1,015,875 | 01:00:15 08/08/2026 |
| 130 | BVOX |
NEAR/USDT | $1.60 | $1,009,141 | 00:57:10 08/08/2026 |
| 131 | XT.COM |
NEAR/USD | $1.59 | $939,026 | 00:57:40 08/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.60 | $929,441 | 00:57:07 08/08/2026 |
| 133 |  CRMClick |
NEAR/USDT | $1.60 | $904,309 | 00:57:09 08/08/2026 |
| 134 |  HTX |
NEAR/USDT | $1.60 | $900,650 | 00:59:24 08/08/2026 |
| 135 |  SunX |
NEAR/USDT | $1.74 | $821,354 | 01:00:16 08/08/2026 |
| 136 | Binance |
NEAR/USD | $1.59 | $808,951 | 00:54:50 08/08/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.60 | $801,827 | 00:57:15 08/08/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.60 | $785,338 | 01:00:07 08/08/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.60 | $758,070 | 00:57:10 08/08/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.59 | $724,275 | 00:51:08 08/08/2026 |
| 141 | YEX |
NEAR/USD | $1.60 | $694,099 | 01:00:16 08/08/2026 |
| 142 |  Aster |
NEAR/USDT | $1.59 | $692,008 | 00:54:15 08/08/2026 |
| 143 |  Bitstamp by Robinhood |
NEAR/USD | $1.60 | $689,024 | 00:59:53 08/08/2026 |
| 144 | 4E |
NEAR/USDT | $1.60 | $671,756 | 01:00:15 08/08/2026 |
| 145 | BloFin |
NEAR/USDT | $1.59 | $658,018 | 00:51:16 08/08/2026 |
| 146 | MEXC |
NEAR/USDT | $1.60 | $635,752 | 00:57:07 08/08/2026 |
| 147 | BingX |
NEAR/USDT | $1.59 | $635,615 | 00:48:11 08/08/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.60 | $625,586 | 01:00:17 08/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.60 | $625,265 | 00:57:07 08/08/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.60 | $578,799 | 00:57:23 08/08/2026 |
| 151 |  XXKK |
NEAR/USDT | $1.60 | $577,248 | 01:00:08 08/08/2026 |
| 152 |  Variational |
NEAR/USDC | $1.60 | $525,153 | 01:00:16 08/08/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.60 | $519,046 | 00:57:16 08/08/2026 |
| 154 | Bybit |
NEAR/USD | $1.59 | $515,513 | 00:54:16 08/08/2026 |
| 155 |  EdgeX |
NEAR/USDC | $1.60 | $511,741 | 01:00:15 08/08/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.60 | $466,730 | 01:00:07 08/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.60 | $465,868 | 00:57:10 08/08/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.60 | $445,350 | 01:00:07 08/08/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.59 | $436,079 | 00:51:11 08/08/2026 |
| 160 | BitTap |
NEAR/USDT | $1.60 | $417,114 | 01:00:11 08/08/2026 |
| 161 | Binance |
NEAR/JPY | $1.60 | $413,749 | 00:56:42 08/08/2026 |
| 162 | WhiteBIT |
NEAR/TRY | $1.60 | $398,495 | 00:57:07 08/08/2026 |
| 163 |  Grvt |
NEAR/USDT | $1.61 | $396,535 | 22:39:20 07/08/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.59 | $396,517 | 00:51:11 08/08/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.59 | $395,772 | 00:57:10 08/08/2026 |
| 166 | Kraken |
NEAR/EUR | $1.59 | $393,159 | 00:59:24 08/08/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.60 | $387,149 | 01:00:07 08/08/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.60 | $387,107 | 01:00:10 08/08/2026 |
| 169 |  ADEN |
NEAR/USDT | $1.60 | $377,643 | 01:00:55 08/08/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.60 | $370,822 | 01:00:15 08/08/2026 |
| 171 |  Backpack Exchange |
NEAR/USDC | $1.60 | $364,487 | 00:57:15 08/08/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.60 | $361,422 | 01:00:11 08/08/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.60 | $358,859 | 00:54:08 08/08/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.60 | $358,836 | 01:00:11 08/08/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.60 | $358,808 | 01:00:11 08/08/2026 |
| 176 | Bitbase |
NEAR/USDC | $1.60 | $353,910 | 00:57:18 08/08/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.60 | $351,003 | 00:57:15 08/08/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.60 | $338,941 | 01:00:16 08/08/2026 |
| 179 |  MGBX |
NEAR/USDT | $1.60 | $338,690 | 00:57:08 08/08/2026 |
| 180 | KCEX |
NEAR/USDT | $1.60 | $325,716 | 00:57:07 08/08/2026 |
| 181 | Bitunix |
NEAR/USDC | $1.59 | $322,560 | 00:51:17 08/08/2026 |
| 182 |  PointPay |
NEAR/USDT | $1.60 | $314,686 | 00:57:08 08/08/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $1.60 | $299,842 | 01:00:17 08/08/2026 |
| 184 |  Bithumb |
NEAR/KRW | $1.60 | $289,741 | 00:59:53 08/08/2026 |
| 185 |  ZKE |
NEAR/USDT | $1.60 | $267,208 | 01:00:12 08/08/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.60 | $248,625 | 00:57:08 08/08/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.59 | $247,067 | 00:51:08 08/08/2026 |
| 188 | Binance |
NEAR/TRY | $1.60 | $223,592 | 00:56:54 08/08/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.60 | $220,912 | 01:00:12 08/08/2026 |
| 190 |  Pacifica |
NEAR/USD | $1.60 | $211,258 | 01:00:15 08/08/2026 |
| 191 | Pionex |
NEAR/USDT | $1.60 | $181,316 | 00:57:10 08/08/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.60 | $179,923 | 00:57:07 08/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.60 | $178,574 | 01:00:15 08/08/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $1.59 | $168,819 | 00:57:07 08/08/2026 |
| 195 |  Bullish |
NEAR/USDC | $1.59 | $166,876 | 01:00:11 08/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.60 | $165,569 | 00:57:10 08/08/2026 |
| 197 | MEXC |
NEAR/USDC | $1.60 | $164,524 | 00:57:15 08/08/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.60 | $162,986 | 01:00:15 08/08/2026 |
| 199 |  Picol |
NEAR/USDT | $1.60 | $159,425 | 01:00:12 08/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.55 | $157,392 | 00:57:07 08/08/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.60 | $152,524 | 01:00:09 08/08/2026 |
| 202 | WEEX |
NEAR/USDC | $1.60 | $142,786 | 00:57:08 08/08/2026 |
| 203 | Cofinex |
NEAR/USD | $1.67 | $111,603 | 01:00:17 08/08/2026 |
| 204 | BITmarkets |
NEAR/IDR | $1.60 | $108,532 | 01:00:07 08/08/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.60 | $106,284 | 01:00:08 08/08/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.60 | $104,821 | 00:57:15 08/08/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.60 | $101,722 | 00:57:09 08/08/2026 |
| 208 | ASTX |
NEAR/USDT | $1.60 | $98,297.47 | 01:00:16 08/08/2026 |
| 209 | BingX |
NEAR/USDC | $1.59 | $95,682.85 | 00:48:11 08/08/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.59 | $87,534.70 | 00:59:53 08/08/2026 |
| 211 | Cofinex |
NEAR/USDC | $1.60 | $86,528.98 | 01:00:17 08/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.60 | $84,084.70 | 00:57:10 08/08/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $83,799.04 | 00:45:11 08/08/2026 |
| 214 | HTX |
NEAR/USDT | $1.59 | $82,535.50 | 00:54:17 08/08/2026 |
| 215 | Bitfinex |
NEAR/USDT | $1.60 | $77,908.58 | 00:59:23 08/08/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.60 | $69,249.33 | 00:57:10 08/08/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.60 | $65,037.85 | 01:00:15 08/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.60 | $64,751.47 | 01:00:07 08/08/2026 |
| 219 | OKX |
NEAR/USD | $1.60 | $63,172.43 | 00:56:24 08/08/2026 |
| 220 |  TxFlow |
NEAR/USDC | $1.59 | $60,766.17 | 00:51:09 08/08/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.60 | $59,243.96 | 01:00:11 08/08/2026 |
| 222 | OKX |
NEAR/EUR | $1.60 | $59,177.35 | 00:56:24 08/08/2026 |
| 223 | OKX |
NEAR/USDC | $1.60 | $59,084.99 | 00:56:24 08/08/2026 |
| 224 | LeveX |
NEAR/USDC | $1.60 | $58,178.24 | 01:00:15 08/08/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.60 | $57,096.02 | 00:57:07 08/08/2026 |
| 226 | CoinEx |
NEAR/USDT | $1.60 | $55,945.27 | 00:59:53 08/08/2026 |
| 227 |  Flipster |
NEAR/USDT | $1.59 | $49,465.43 | 01:00:16 08/08/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.60 | $49,326.29 | 00:59:23 08/08/2026 |
| 229 |  Blynex |
NEAR/USDT | $1.60 | $48,841.54 | 00:51:10 08/08/2026 |
| 230 |  Aevo |
NEAR/USD | $1.60 | $47,231.82 | 01:00:15 08/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.60 | $45,709.69 | 00:56:42 08/08/2026 |
| 232 | LeveX |
NEAR/USDT | $1.60 | $45,177.43 | 01:00:11 08/08/2026 |
| 233 |  PrimeXBT |
NEAR/USDT | $1.60 | $45,146.10 | 01:00:16 08/08/2026 |
| 234 | TxFlow |
NEAR/USDC | $1.60 | $44,648.43 | 01:00:50 08/08/2026 |
| 235 |  Orderly |
NEAR/USDC | $1.63 | $43,829.01 | 01:00:15 08/08/2026 |
| 236 |  MemeMax |
NEAR/USDC | $1.60 | $43,827.18 | 01:00:16 08/08/2026 |
| 237 |  BitMEX |
NEAR/USDT | $1.60 | $40,279.93 | 00:57:15 08/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $33,551.84 | 00:45:11 08/08/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $33,195.25 | 00:59:53 08/08/2026 |
| 240 |  Remitano |
NEAR/USDT | $1.60 | $32,901.87 | 01:00:08 08/08/2026 |
| 241 |  Binance TH |
NEAR/USDT | $1.60 | $29,750.96 | 00:57:10 08/08/2026 |
| 242 | Gate |
NEAR/USDC | $1.60 | $28,837.74 | 00:56:54 08/08/2026 |
| 243 | MEXC |
NEAR/USDC | $1.60 | $28,783.05 | 00:57:07 08/08/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.60 | $28,523.07 | 00:57:07 08/08/2026 |
| 245 |  Binance.US |
NEAR/USDT | $1.61 | $25,638.09 | 00:59:53 08/08/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.60 | $25,087.53 | 00:57:08 08/08/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.59 | $24,905.34 | 00:56:59 08/08/2026 |
| 248 | Bitkub |
NEAR/USDT | $1.60 | $24,638.21 | 00:57:07 08/08/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.60 | $21,951.24 | 01:00:12 08/08/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.60 | $17,795.83 | 01:00:12 08/08/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.61 | $17,373.81 | 01:00:11 08/08/2026 |
| 252 | TRIV |
NEAR/USDT | $1.60 | $17,373.23 | 01:00:11 08/08/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.59 | $16,508.73 | 01:00:10 08/08/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.60 | $16,309.61 | 00:57:08 08/08/2026 |
| 255 | Binance |
NEAR/BRL | $1.60 | $16,004.01 | 00:56:54 08/08/2026 |
| 256 |  Kanga Exchange |
NEAR/USDC | $1.60 | $15,570.58 | 01:00:07 08/08/2026 |
| 257 |  CoinLion |
NEAR/USD | $1.61 | $15,459.84 | 01:00:11 08/08/2026 |
| 258 | Binance |
NEAR/USD1 | $1.60 | $15,434.47 | 00:56:42 08/08/2026 |
| 259 | Bybit |
NEAR/USDC | $1.60 | $14,805.59 | 00:54:08 08/08/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $1.60 | $14,616.95 | 01:00:07 08/08/2026 |
| 261 | OKX |
NEAR/TRY | $1.65 | $14,516.11 | 00:56:54 08/08/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.61 | $13,387.07 | 01:01:18 08/08/2026 |
| 263 | Crypto.com Exchange |
NEAR/USD | $1.62 | $13,328.31 | 22:18:20 07/08/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.60 | $13,063.68 | 00:56:23 08/08/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.60 | $13,058.99 | 01:00:08 08/08/2026 |
| 266 | Binance |
NEAR/EUR | $1.60 | $13,042.83 | 00:56:42 08/08/2026 |
| 267 |  Bitso |
NEAR/USD | $1.60 | $11,879.79 | 00:59:55 08/08/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.60 | $9,390.89 | 01:00:11 08/08/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.60 | $9,303.05 | 00:54:08 08/08/2026 |
| 270 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.60 | $9,042.11 | 00:36:11 08/08/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.60 | $8,787.77 | 01:00:09 08/08/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.68 | $7,915.83 | 00:57:10 08/08/2026 |
| 273 | PointPay |
NEAR/USDC | $1.60 | $7,409.84 | 00:57:08 08/08/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.60 | $6,367.12 | 00:57:09 08/08/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.60 | $6,001.80 | 00:57:10 08/08/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.62 | $5,229.34 | 01:00:07 08/08/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.59 | $4,103.16 | 00:56:23 08/08/2026 |
| 278 | Gate |
NEAR/ETH | $1.60 | $4,101.14 | 00:56:24 08/08/2026 |
| 279 | Binance |
NEAR/U | $1.60 | $3,817.07 | 00:56:42 08/08/2026 |
| 280 | Bitazza |
NEAR/THB | $1.64 | $3,504.85 | 01:00:12 08/08/2026 |
| 281 | Koinpark |
NEAR/INR | $1.70 | $3,380.80 | 00:57:08 08/08/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.60 | $2,718.95 | 00:59:23 08/08/2026 |
| 283 | CoinEx |
NEAR/USDC | $1.60 | $2,718.19 | 00:59:53 08/08/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.61 | $2,570.87 | 00:59:24 08/08/2026 |
| 285 | Binance.US |
NEAR/USD | $1.61 | $1,538.84 | 00:59:53 08/08/2026 |
| 286 |  WOO X |
NEAR/USDT | $1.60 | $1,375.06 | 00:57:16 08/08/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.60 | $1,212.59 | 00:57:07 08/08/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.60 | $1,168.21 | 00:57:10 08/08/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $1,101.63 | 00:40:59 08/08/2026 |
| 290 |  EXMO |
NEAR/USDC | $1.54 | $1,099.41 | 00:57:11 08/08/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.60 | $885.35 | 00:57:09 08/08/2026 |
| 292 |  Paradex |
NEAR/USD | $1.62 | $798.44 | 01:00:15 08/08/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.65 | $701.25 | 00:57:12 08/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.60 | $650.79 | 00:46:47 08/08/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $532.18 | 01:00:09 08/08/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.60 | $516.02 | 01:00:07 08/08/2026 |
| 297 |  Coinone |
NEAR/KRW | $1.60 | $465.40 | 00:59:53 08/08/2026 |
| 298 | CoinLion |
NEAR/USDC | $1.64 | $459.66 | 01:00:11 08/08/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.64 | $452.66 | 00:59:53 08/08/2026 |
| 300 |  WazirX |
NEAR/USDT | $1.58 | $237.14 | 01:00:08 08/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,109,301,224 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.