NEAR Protocol NEAR
Xếp hạng #28
05:54:00 02/06/2026
Giá NEAR Protocol (NEAR)
$2.67 14.53%
0.00003752 BTC
70,451 VND
Thấp: $2.24
Cao: $2.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.62 | $8,640,350,578 | 05:00:10 02/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.66 | $537,672,546 | 04:54:16 02/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.64 | $412,859,562 | 04:57:15 02/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.62 | $330,551,161 | 05:00:15 02/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.62 | $302,670,932 | 05:00:19 02/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.65 | $239,317,675 | 04:54:16 02/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.64 | $229,520,887 | 04:57:19 02/06/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $2.61 | $208,755,374 | 05:00:09 02/06/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.62 | $192,001,905 | 05:00:16 02/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.64 | $178,532,610 | 04:57:18 02/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.64 | $177,249,127 | 04:57:15 02/06/2026 |
| 12 |  BTCC |
NEAR/USDT | $2.65 | $151,454,720 | 04:57:16 02/06/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.62 | $143,629,235 | 05:00:16 02/06/2026 |
| 14 |  Hyperliquid |
NEAR/USD | $2.66 | $137,352,648 | 04:54:26 02/06/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.64 | $134,730,018 | 04:57:16 02/06/2026 |
| 16 | Binance |
NEAR/USDT | $2.64 | $131,761,705 | 04:56:42 02/06/2026 |
| 17 |  MSX |
NEAR/USD | $2.62 | $120,043,831 | 05:03:50 02/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.64 | $119,482,263 | 04:57:16 02/06/2026 |
| 19 |  Cofinex |
NEAR/USDT | $2.62 | $99,449,428 | 05:00:17 02/06/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.65 | $99,024,262 | 04:54:15 02/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.62 | $98,674,093 | 05:00:15 02/06/2026 |
| 22 |  DigiFinex |
NEAR/USDT | $2.62 | $98,427,181 | 05:00:16 02/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.68 | $95,535,504 | 04:33:09 02/06/2026 |
| 24 |  KuCoin |
NEAR/USDT | $2.64 | $89,807,808 | 04:56:53 02/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.64 | $89,105,472 | 04:57:15 02/06/2026 |
| 26 | Bitbase |
NEAR/USDT | $2.61 | $82,022,192 | 05:00:27 02/06/2026 |
| 27 |  Websea |
NEAR/USDT | $2.64 | $81,099,098 | 04:57:17 02/06/2026 |
| 28 | Batonex |
NEAR/USDT | $2.62 | $79,324,117 | 05:00:08 02/06/2026 |
| 29 |  Azbit |
NEAR/USDT | $2.64 | $77,636,464 | 04:57:10 02/06/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.64 | $72,040,433 | 04:57:15 02/06/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.64 | $70,138,829 | 04:57:15 02/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.62 | $69,160,440 | 05:00:19 02/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.64 | $68,876,103 | 04:57:16 02/06/2026 |
| 34 | BTCC |
NEAR/USDT | $2.64 | $65,868,636 | 04:57:08 02/06/2026 |
| 35 |  4E |
NEAR/USDT | $2.62 | $65,258,590 | 05:00:08 02/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.67 | $65,043,007 | 04:51:18 02/06/2026 |
| 37 |  AllinX |
NEAR/USDT | $2.62 | $64,709,861 | 05:00:10 02/06/2026 |
| 38 |  CrypFine |
NEAR/USDT | $2.66 | $61,687,835 | 04:54:15 02/06/2026 |
| 39 |  Koinbay |
NEAR/USDT | $5.17 | $58,276,536 | 04:57:15 02/06/2026 |
| 40 |  Echobit |
NEAR/USDT | $2.64 | $54,576,046 | 04:57:16 02/06/2026 |
| 41 |  Gate |
NEAR/USDT | $2.65 | $52,915,155 | 04:56:24 02/06/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $2.64 | $50,068,848 | 04:57:00 02/06/2026 |
| 43 | Websea |
NEAR/USDT | $2.68 | $48,941,102 | 04:48:09 02/06/2026 |
| 44 |  BitGW Exchange |
NEAR/USDT | $2.62 | $46,130,894 | 05:00:15 02/06/2026 |
| 45 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 46 |  OKX |
NEAR/USDT | $2.64 | $45,438,697 | 04:56:54 02/06/2026 |
| 47 |  Gems Trade |
NEAR/USDT | $2.62 | $45,404,623 | 05:00:09 02/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.67 | $44,324,964 | 04:54:07 02/06/2026 |
| 49 |  BingX |
NEAR/USDT | $2.63 | $42,777,050 | 04:57:17 02/06/2026 |
| 50 | Binance |
NEAR/USDC | $2.65 | $40,876,193 | 04:54:16 02/06/2026 |
| 51 |  Bitunix |
NEAR/USDT | $2.64 | $40,820,277 | 04:57:16 02/06/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $2.61 | $40,061,852 | 05:00:35 02/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.66 | $38,842,205 | 04:54:19 02/06/2026 |
| 54 |  LBank |
NEAR/USDT | $2.64 | $37,206,494 | 04:57:17 02/06/2026 |
| 55 |  BTSE |
NEAR/USDT | $2.64 | $33,466,608 | 04:57:15 02/06/2026 |
| 56 | LBank |
NEAR/USDT | $2.64 | $33,450,410 | 04:57:12 02/06/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.64 | $33,249,724 | 04:57:15 02/06/2026 |
| 58 |  B2Z Exchange |
NEAR/USD | $2.62 | $32,625,629 | 05:00:15 02/06/2026 |
| 59 |  BITmarkets |
NEAR/USDT | $2.61 | $32,615,464 | 05:00:16 02/06/2026 |
| 60 | Toobit |
NEAR/USDT | $2.64 | $32,274,414 | 04:57:08 02/06/2026 |
| 61 |  Coinlocally |
NEAR/USDT | $2.62 | $31,989,506 | 05:00:16 02/06/2026 |
| 62 |  BitradeX |
NEAR/USDT | $2.64 | $31,245,730 | 04:57:07 02/06/2026 |
| 63 |  YEX |
NEAR/USDT | $2.64 | $30,876,780 | 04:57:16 02/06/2026 |
| 64 |  UZX |
NEAR/USDT | $2.66 | $30,430,853 | 04:54:14 02/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.62 | $29,659,761 | 05:00:16 02/06/2026 |
| 66 |  Upbit |
NEAR/KRW | $2.56 | $27,135,823 | 04:56:23 02/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.62 | $26,470,406 | 05:00:12 02/06/2026 |
| 68 | FameEX |
NEAR/USDT | $2.65 | $23,701,458 | 04:57:12 02/06/2026 |
| 69 | Bybit |
NEAR/USDT | $2.66 | $23,149,970 | 04:54:08 02/06/2026 |
| 70 |  Hibt |
NEAR/USDT | $2.66 | $22,512,016 | 04:54:08 02/06/2026 |
| 71 | BlockFin |
NEAR/USDT | $2.62 | $22,372,444 | 05:00:07 02/06/2026 |
| 72 | Binance |
NEAR/USDC | $2.64 | $21,849,654 | 04:56:42 02/06/2026 |
| 73 |  YUBIT |
NEAR/USDT | $2.64 | $21,182,083 | 04:57:08 02/06/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.64 | $20,841,777 | 04:57:16 02/06/2026 |
| 75 | Gate |
NEAR/USDT | $2.65 | $20,542,008 | 04:54:19 02/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.62 | $20,331,736 | 05:00:16 02/06/2026 |
| 77 |  EagleX |
NEAR/USDT | $2.62 | $20,183,871 | 05:00:10 02/06/2026 |
| 78 | YUBIT |
NEAR/USDT | $2.64 | $19,848,615 | 04:57:15 02/06/2026 |
| 79 | EagleX |
NEAR/USDT | $2.62 | $19,501,897 | 05:00:15 02/06/2026 |
| 80 |  BitTap |
NEAR/USDT | $2.64 | $18,714,867 | 04:57:16 02/06/2026 |
| 81 | CrypFine |
NEAR/USDT | $2.64 | $18,335,769 | 04:57:07 02/06/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.64 | $18,166,530 | 04:57:11 02/06/2026 |
| 83 |  BloFin |
NEAR/USDT | $2.64 | $18,070,832 | 04:57:16 02/06/2026 |
| 84 |  BitMart |
NEAR/USDT | $2.64 | $17,522,188 | 04:57:16 02/06/2026 |
| 85 |  ASTX |
NEAR/USDT | $2.62 | $13,500,117 | 05:00:11 02/06/2026 |
| 86 | DigiFinex |
NEAR/USDT | $2.64 | $13,479,809 | 04:57:07 02/06/2026 |
| 87 |  WOO X Pro |
NEAR/USDT | $2.62 | $13,472,857 | 05:00:16 02/06/2026 |
| 88 |  Pionex |
NEAR/USDT | $2.64 | $13,378,806 | 04:57:16 02/06/2026 |
| 89 | BloFin |
NEAR/USDT | $2.64 | $13,264,136 | 04:57:10 02/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.64 | $12,286,719 | 04:57:17 02/06/2026 |
| 91 |  IBIT Global |
NEAR/USDT | $2.62 | $12,249,820 | 05:00:10 02/06/2026 |
| 92 |  Kraken |
NEAR/USD | $2.63 | $11,953,891 | 04:59:54 02/06/2026 |
| 93 |  Lighter |
NEAR/USDC | $2.64 | $11,558,392 | 04:57:15 02/06/2026 |
| 94 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 95 |  ApeX Omni |
NEAR/USDT | $2.62 | $11,507,966 | 05:00:16 02/06/2026 |
| 96 |  Poloniex |
NEAR/USDT | $2.66 | $11,400,939 | 04:59:53 02/06/2026 |
| 97 | Tapbit |
NEAR/USDT | $2.64 | $11,398,582 | 04:57:07 02/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.64 | $10,810,886 | 04:57:17 02/06/2026 |
| 99 |  XT.COM |
NEAR/USDT | $2.64 | $10,489,469 | 04:57:08 02/06/2026 |
| 100 |  AscendEX |
NEAR/USDT | $2.64 | $10,134,028 | 04:57:15 02/06/2026 |
| 101 | Bitget |
NEAR/USDT | $2.66 | $9,686,820 | 04:54:12 02/06/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.62 | $8,317,557 | 05:00:09 02/06/2026 |
| 103 | Ourbit |
NEAR/USDT | $2.64 | $6,724,037 | 04:57:07 02/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.62 | $6,649,588 | 05:00:15 02/06/2026 |
| 105 | BingX |
NEAR/USDC | $2.64 | $6,600,715 | 04:57:17 02/06/2026 |
| 106 |  HTX |
NEAR/USDT | $2.62 | $6,574,766 | 04:59:54 02/06/2026 |
| 107 |  Phemex |
NEAR/USDT | $2.63 | $6,526,280 | 04:57:16 02/06/2026 |
| 108 | Bitbaby |
NEAR/USDT | $2.62 | $6,074,403 | 05:00:13 02/06/2026 |
| 109 | Ju.com |
NEAR/USDT | $2.62 | $6,044,542 | 05:00:11 02/06/2026 |
| 110 |  Deepcoin |
NEAR/USDT | $2.64 | $5,982,469 | 04:57:15 02/06/2026 |
| 111 | 4E |
NEAR/USDT | $2.62 | $5,698,164 | 05:00:15 02/06/2026 |
| 112 | Phemex |
NEAR/USDT | $2.64 | $5,550,518 | 04:57:10 02/06/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $2.62 | $5,546,471 | 05:00:12 02/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $2.62 | $5,546,281 | 05:00:09 02/06/2026 |
| 115 |  OneEx |
NEAR/USDT | $2.62 | $5,368,460 | 05:00:16 02/06/2026 |
| 116 |  Extended |
NEAR/USD | $2.62 | $5,003,398 | 05:03:16 02/06/2026 |
| 117 | WhiteBIT |
NEAR/WBT | $2.64 | $4,964,953 | 04:57:11 02/06/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $2.64 | $4,813,893 | 04:57:11 02/06/2026 |
| 119 |  XXKK |
NEAR/USDT | $2.62 | $4,811,440 | 05:00:10 02/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $2.67 | $4,788,896 | 04:51:08 02/06/2026 |
| 121 |  BitKan |
NEAR/USDT | $2.62 | $4,780,246 | 05:00:12 02/06/2026 |
| 122 | Binance |
NEAR/USD | $2.65 | $4,669,679 | 04:54:51 02/06/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $2.62 | $4,664,404 | 05:00:12 02/06/2026 |
| 124 | BTSE |
NEAR/USDT | $2.64 | $4,652,589 | 04:57:11 02/06/2026 |
| 125 |  Millionero |
NEAR/USDT | $2.62 | $4,650,476 | 05:00:15 02/06/2026 |
| 126 | BITmarkets |
NEAR/USDT | $2.62 | $4,580,120 | 05:00:09 02/06/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $2.64 | $4,571,509 | 04:57:09 02/06/2026 |
| 128 | MEXC |
NEAR/USDT | $2.67 | $4,496,139 | 04:54:18 02/06/2026 |
| 129 |  Bithumb |
NEAR/KRW | $2.55 | $4,482,826 | 04:59:53 02/06/2026 |
| 130 | BingX |
NEAR/USDT | $2.66 | $4,396,942 | 04:54:11 02/06/2026 |
| 131 | Millionero |
NEAR/USDT | $2.62 | $4,154,299 | 05:00:10 02/06/2026 |
| 132 | WEEX |
NEAR/USDT | $2.64 | $4,137,729 | 04:57:10 02/06/2026 |
| 133 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,584 | 05:00:17 02/06/2026 |
| 134 | BitMart |
NEAR/USDT | $2.64 | $3,960,148 | 04:57:09 02/06/2026 |
| 135 | Bitbase |
NEAR/USDC | $2.68 | $3,609,168 | 04:33:09 02/06/2026 |
| 136 | Koinbay |
NEAR/USDT | $2.64 | $3,374,255 | 04:57:08 02/06/2026 |
| 137 |  Paribu |
NEAR/TRY | $2.64 | $3,346,712 | 04:58:29 02/06/2026 |
| 138 |  Dmex |
NEAR/USD | $2.61 | $3,346,272 | 05:03:16 02/06/2026 |
| 139 |  AlphaX |
NEAR/USDT | $2.62 | $3,286,670 | 05:00:17 02/06/2026 |
| 140 | Binance |
NEAR/TRY | $2.64 | $3,274,400 | 04:56:42 02/06/2026 |
| 141 |  CoinEx |
NEAR/USDT | $2.62 | $3,092,564 | 04:59:53 02/06/2026 |
| 142 | WOO X Pro |
NEAR/USDT | $2.62 | $3,082,711 | 05:00:12 02/06/2026 |
| 143 | Bitunix |
NEAR/USDT | $2.64 | $3,052,064 | 04:57:10 02/06/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.67 | $3,020,084 | 04:54:11 02/06/2026 |
| 145 | ASTX |
NEAR/USDT | $2.65 | $2,786,790 | 04:54:16 02/06/2026 |
| 146 | EasiCoin |
NEAR/USDT | $2.62 | $2,552,885 | 05:00:10 02/06/2026 |
| 147 | Bitbaby |
NEAR/USDC | $2.62 | $2,513,486 | 05:00:16 02/06/2026 |
| 148 | AscendEX |
NEAR/USDT | $2.63 | $2,487,434 | 04:57:07 02/06/2026 |
| 149 |  Bit2Me |
NEAR/USDC | $2.64 | $2,405,201 | 04:57:09 02/06/2026 |
| 150 |  PointPay |
NEAR/USDT | $2.64 | $2,308,567 | 04:57:10 02/06/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.62 | $2,279,394 | 05:00:15 02/06/2026 |
| 152 | Kraken |
NEAR/EUR | $2.63 | $2,273,114 | 04:59:54 02/06/2026 |
| 153 | KCEX |
NEAR/USDT | $2.64 | $2,244,531 | 04:57:07 02/06/2026 |
| 154 |  idax exchange |
NEAR/USDT | $2.62 | $2,230,291 | 05:00:17 02/06/2026 |
| 155 |  Blockfinex |
NEAR/USDT | $2.62 | $2,230,259 | 05:00:16 02/06/2026 |
| 156 |  WHXEX |
NEAR/USDT | $2.64 | $2,229,320 | 04:57:16 02/06/2026 |
| 157 | BitTap |
NEAR/USDT | $2.64 | $2,224,379 | 04:57:11 02/06/2026 |
| 158 |  Bitrue |
NEAR/USDT | $2.64 | $2,193,958 | 04:57:17 02/06/2026 |
| 159 | XT.COM |
NEAR/USDC | $2.64 | $2,184,592 | 04:57:08 02/06/2026 |
| 160 |  HitBTC |
NEAR/USDT | $2.64 | $2,157,157 | 05:00:09 02/06/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.64 | $2,157,044 | 05:00:07 02/06/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $2.64 | $2,155,212 | 04:57:11 02/06/2026 |
| 163 |  Aster |
NEAR/USDT | $2.68 | $2,141,344 | 04:54:15 02/06/2026 |
| 164 | BVOX |
NEAR/USDT | $2.64 | $2,077,084 | 04:57:10 02/06/2026 |
| 165 | Bit2Me |
NEAR/EUR | $2.64 | $2,053,848 | 04:57:09 02/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.64 | $1,988,586 | 04:57:16 02/06/2026 |
| 167 | Echobit |
NEAR/USDT | $2.64 | $1,947,980 | 04:57:08 02/06/2026 |
| 168 |  ZKE |
NEAR/USDT | $2.61 | $1,860,454 | 05:00:12 02/06/2026 |
| 169 |  Binance TR |
NEAR/TRY | $2.64 | $1,690,961 | 04:21:09 02/06/2026 |
| 170 | Binance |
NEAR/EUR | $2.66 | $1,675,662 | 04:56:54 02/06/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.62 | $1,661,078 | 05:00:10 02/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.62 | $1,530,743 | 05:00:17 02/06/2026 |
| 173 | LeveX |
NEAR/USDT | $2.62 | $1,482,995 | 05:00:10 02/06/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $2.67 | $1,482,747 | 04:45:07 02/06/2026 |
| 175 |  Grvt |
NEAR/USDT | $2.34 | $1,460,256 | 20:12:16 01/06/2026 |
| 176 |  EVEDEX |
NEAR/USD | $2.61 | $1,434,131 | 05:03:15 02/06/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.64 | $1,417,895 | 04:57:10 02/06/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $2.64 | $1,375,982 | 04:57:15 02/06/2026 |
| 179 |  MGBX |
NEAR/USDT | $2.64 | $1,348,340 | 04:57:11 02/06/2026 |
| 180 |  Bitkub |
NEAR/THB | $2.65 | $1,293,870 | 04:57:08 02/06/2026 |
| 181 | YEX |
NEAR/USD | $2.63 | $1,242,764 | 04:57:16 02/06/2026 |
| 182 | Pionex |
NEAR/USDT | $2.64 | $1,226,902 | 04:57:12 02/06/2026 |
| 183 | Bitcastle |
NEAR/USDT | $2.62 | $1,226,701 | 05:00:19 02/06/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.67 | $1,221,925 | 05:00:15 02/06/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $2.67 | $1,208,711 | 04:51:08 02/06/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $2.62 | $1,203,521 | 04:57:23 02/06/2026 |
| 187 | Cofinex |
NEAR/USDC | $2.64 | $1,173,095 | 05:00:17 02/06/2026 |
| 188 | HTX |
NEAR/USDT | $2.67 | $1,155,304 | 04:54:17 02/06/2026 |
| 189 |  Coincall |
NEAR/USD | $2.62 | $1,144,841 | 05:00:16 02/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.62 | $1,087,065 | 05:00:08 02/06/2026 |
| 191 | Binance |
NEAR/BTC | $2.64 | $1,046,893 | 04:56:54 02/06/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.66 | $1,016,622 | 04:57:16 02/06/2026 |
| 193 | Hotcoin |
NEAR/USDT | $2.65 | $1,011,198 | 04:57:10 02/06/2026 |
| 194 | WOO X Pro |
NEAR/USD | $2.62 | $1,001,633 | 05:00:16 02/06/2026 |
| 195 |  BitMEX |
NEAR/USDT | $2.64 | $994,406 | 04:57:18 02/06/2026 |
| 196 | WEEX |
NEAR/USDC | $2.64 | $994,391 | 04:57:10 02/06/2026 |
| 197 |  Pacifica |
NEAR/USD | $2.62 | $984,170 | 05:03:15 02/06/2026 |
| 198 |  Tokocrypto |
NEAR/USDT | $2.64 | $943,073 | 04:57:08 02/06/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $2.61 | $918,545 | 05:00:16 02/06/2026 |
| 200 |  SunX |
NEAR/USDT | $2.71 | $909,929 | 05:03:15 02/06/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.62 | $781,506 | 05:00:12 02/06/2026 |
| 202 |  EXMO |
NEAR/USDT | $2.64 | $777,735 | 04:57:11 02/06/2026 |
| 203 |  EXMO.ME |
NEAR/USDT | $2.63 | $775,475 | 05:00:11 02/06/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $2.67 | $747,859 | 04:45:07 02/06/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.64 | $740,409 | 04:57:07 02/06/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $2.65 | $674,583 | 04:57:11 02/06/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $2.66 | $664,893 | 04:57:11 02/06/2026 |
| 208 | Coinbase Exchange |
NEAR/USDT | $2.65 | $645,144 | 04:56:29 02/06/2026 |
| 209 | BingX |
NEAR/USDC | $2.67 | $637,768 | 04:54:11 02/06/2026 |
| 210 | Binance |
NEAR/JPY | $2.64 | $569,336 | 04:56:42 02/06/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $2.63 | $531,079 | 05:00:13 02/06/2026 |
| 212 | B2Z Exchange |
NEAR/USDC | $2.62 | $516,123 | 05:00:12 02/06/2026 |
| 213 | BITmarkets |
NEAR/USDC | $2.62 | $516,085 | 05:00:09 02/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.64 | $475,895 | 04:57:10 02/06/2026 |
| 215 | BtcTurk | Kripto |
NEAR/USDT | $2.67 | $466,214 | 04:57:23 02/06/2026 |
| 216 |  Flipster |
NEAR/USDT | $2.66 | $457,066 | 05:00:16 02/06/2026 |
| 217 |  Binance TH |
NEAR/USDT | $2.64 | $426,525 | 04:57:07 02/06/2026 |
| 218 | BYDFi |
NEAR/USDC | $2.67 | $425,739 | 05:00:15 02/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.61 | $414,796 | 03:24:17 02/06/2026 |
| 220 |  XBO.com |
NEAR/USDT | $2.64 | $408,117 | 04:57:10 02/06/2026 |
| 221 | Bitfinex |
NEAR/USD | $2.64 | $406,032 | 04:59:53 02/06/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $2.64 | $392,831 | 04:59:53 02/06/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $2.63 | $367,139 | 05:00:11 02/06/2026 |
| 224 | KuCoin |
NEAR/USDC | $2.67 | $364,316 | 04:56:53 02/06/2026 |
| 225 | BitMEX |
NEAR/USD | $2.68 | $355,070 | 04:57:18 02/06/2026 |
| 226 |  BiFinance |
NEAR/USDT | $2.67 | $342,011 | 04:57:09 02/06/2026 |
| 227 | KuCoin |
NEAR/BTC | $2.64 | $316,463 | 04:56:53 02/06/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $2.68 | $290,857 | 04:54:08 02/06/2026 |
| 229 | EXMO |
NEAR/USD | $2.56 | $286,032 | 04:57:11 02/06/2026 |
| 230 |  Bitazza |
NEAR/USDT | $2.62 | $282,587 | 05:00:08 02/06/2026 |
| 231 | Cofinex |
NEAR/USD | $2.62 | $273,620 | 05:00:17 02/06/2026 |
| 232 | Bitget |
NEAR/USD | $2.65 | $273,563 | 04:54:15 02/06/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $2.58 | $271,333 | 04:57:11 02/06/2026 |
| 234 |  Bullish |
NEAR/USDC | $2.67 | $266,762 | 05:00:10 02/06/2026 |
| 235 | MEXC |
NEAR/USDC | $2.66 | $240,375 | 04:54:16 02/06/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $2.66 | $217,203 | 04:45:07 02/06/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.65 | $216,903 | 04:57:09 02/06/2026 |
| 238 | Bitfinex |
NEAR/USDT | $2.64 | $207,409 | 04:59:53 02/06/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.64 | $205,036 | 04:55:11 02/06/2026 |
| 240 | LeveX |
NEAR/USDC | $2.62 | $194,643 | 05:00:15 02/06/2026 |
| 241 | MEXC |
NEAR/USDC | $2.67 | $192,475 | 04:54:18 02/06/2026 |
| 242 |  CoinLion |
NEAR/USD | $2.63 | $175,791 | 05:00:14 02/06/2026 |
| 243 |  BitDelta |
NEAR/USDT | $2.62 | $169,784 | 05:00:07 02/06/2026 |
| 244 | Bybit |
NEAR/USDC | $2.66 | $150,193 | 04:54:08 02/06/2026 |
| 245 |  WOO X |
NEAR/USDT | $2.64 | $147,175 | 04:57:15 02/06/2026 |
| 246 | MEXC |
NEAR/USD1 | $2.66 | $139,773 | 04:54:16 02/06/2026 |
| 247 | Cofinex |
NEAR/USDT | $2.62 | $137,374 | 05:00:10 02/06/2026 |
| 248 | OKX |
NEAR/USD | $2.65 | $126,818 | 04:56:54 02/06/2026 |
| 249 | OKX |
NEAR/EUR | $2.65 | $115,721 | 04:56:23 02/06/2026 |
| 250 |  Aevo |
NEAR/USD | $2.62 | $114,471 | 05:00:16 02/06/2026 |
| 251 |  MemeMax |
NEAR/USDC | $2.62 | $110,190 | 05:03:15 02/06/2026 |
| 252 |  Orderly |
NEAR/USDC | $2.65 | $110,183 | 05:00:15 02/06/2026 |
| 253 | Binance |
NEAR/BRL | $2.67 | $109,610 | 04:56:54 02/06/2026 |
| 254 |  Binance.US |
NEAR/USDT | $2.64 | $107,474 | 04:59:23 02/06/2026 |
| 255 | Binance |
NEAR/USD1 | $2.68 | $101,900 | 04:56:54 02/06/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.64 | $94,407.68 | 05:00:10 02/06/2026 |
| 257 | TRIV |
NEAR/USDT | $2.62 | $94,406.02 | 05:00:10 02/06/2026 |
| 258 | Gate |
NEAR/USDC | $2.68 | $86,213.91 | 04:56:54 02/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $2.63 | $85,112.57 | 05:00:07 02/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.64 | $85,077.30 | 04:57:11 02/06/2026 |
| 261 |  Ndax |
NEAR/CAD | $2.58 | $83,811.71 | 05:00:07 02/06/2026 |
| 262 | PointPay |
NEAR/USDC | $2.66 | $72,784.89 | 04:57:10 02/06/2026 |
| 263 |  Bitso |
NEAR/USD | $2.64 | $67,767.56 | 04:59:53 02/06/2026 |
| 264 |  Coinone |
NEAR/KRW | $2.59 | $67,335.66 | 04:59:54 02/06/2026 |
| 265 | OKX |
NEAR/TRY | $2.65 | $60,276.28 | 04:56:54 02/06/2026 |
| 266 | CoinTR |
NEAR/TRY | $2.61 | $59,812.02 | 05:00:10 02/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.62 | $58,248.00 | 05:00:10 02/06/2026 |
| 268 | MEXC |
NEAR/USD1 | $2.67 | $54,552.34 | 04:54:18 02/06/2026 |
| 269 |  Foxbit |
NEAR/BRL | $2.64 | $50,632.01 | 05:00:07 02/06/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $2.64 | $43,656.02 | 05:01:30 02/06/2026 |
| 271 | EXMO.ME |
NEAR/USDC | $2.62 | $40,361.20 | 05:00:11 02/06/2026 |
| 272 | EXMO |
NEAR/USDC | $2.64 | $40,299.47 | 04:57:11 02/06/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.73 | $38,935.29 | 05:00:07 02/06/2026 |
| 274 |  CEX.IO |
NEAR/USD | $2.66 | $38,731.21 | 04:54:12 02/06/2026 |
| 275 | Bitbase |
NEAR/USDC | $2.61 | $37,915.78 | 05:00:27 02/06/2026 |
| 276 | OKX |
NEAR/USDC | $2.65 | $36,739.57 | 04:56:23 02/06/2026 |
| 277 |  Korbit |
NEAR/KRW | $2.59 | $35,084.80 | 04:45:08 02/06/2026 |
| 278 | Binance.US |
NEAR/USD | $2.64 | $33,536.56 | 04:59:23 02/06/2026 |
| 279 |  Indodax |
NEAR/IDR | $2.63 | $33,452.76 | 04:59:54 02/06/2026 |
| 280 |  Bitcoiva |
NEAR/USDT | $2.64 | $32,764.84 | 05:00:08 02/06/2026 |
| 281 |  Remitano |
NEAR/USDT | $2.63 | $32,494.98 | 05:00:13 02/06/2026 |
| 282 | Bitazza |
NEAR/THB | $2.61 | $30,754.59 | 05:00:08 02/06/2026 |
| 283 | Koinpark |
NEAR/INR | $2.77 | $28,882.75 | 04:57:09 02/06/2026 |
| 284 |  Tothemoon |
NEAR/USDT | $2.64 | $25,629.84 | 05:00:15 02/06/2026 |
| 285 |  CoinUp.io |
NEAR/USDT | $2.64 | $21,385.96 | 04:57:12 02/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.64 | $21,312.94 | 04:57:11 02/06/2026 |
| 287 | Gate |
NEAR/ETH | $2.66 | $18,504.86 | 04:56:24 02/06/2026 |
| 288 |  FIXT |
NEAR/USDT | $2.62 | $18,166.39 | 05:00:15 02/06/2026 |
| 289 |  Tebbit |
NEAR/USDT | $2.65 | $16,602.41 | 04:54:21 02/06/2026 |
| 290 |  Kanga Exchange |
NEAR/USDT | $2.63 | $15,660.54 | 05:00:10 02/06/2026 |
| 291 | Kanga Exchange |
NEAR/USDC | $2.64 | $14,514.71 | 05:00:10 02/06/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $2.65 | $11,049.95 | 05:00:09 02/06/2026 |
| 293 | CoinEx |
NEAR/USDC | $2.64 | $9,282.04 | 04:59:53 02/06/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.75 | $8,468.48 | 05:00:08 02/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $2.68 | $7,361.18 | 04:54:07 02/06/2026 |
| 296 | CEX.IO |
NEAR/USDT | $2.66 | $6,870.97 | 04:54:12 02/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.66 | $6,124.87 | 04:40:35 02/06/2026 |
| 298 |  Paradex |
NEAR/USD | $2.62 | $5,847.74 | 05:00:15 02/06/2026 |
| 299 | Binance |
NEAR/U | $2.68 | $5,248.62 | 04:56:54 02/06/2026 |
| 300 |  Young Platform |
NEAR/EUR | $2.67 | $4,466.99 | 04:57:12 02/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 02/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,640,350,578 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.