NEAR Protocol NEAR
Xếp hạng #29
21:53:00 22/06/2026
Giá NEAR Protocol (NEAR)
$2.13 -2.11%
0.00003278 BTC
56,630 VND
Thấp: $2.09
Cao: $2.20
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.19 | $1,107,136,411 | 21:00:08 22/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.18 | $144,757,209 | 20:54:17 22/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.18 | $127,828,074 | 21:00:15 22/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.18 | $112,368,669 | 20:57:15 22/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.19 | $106,503,502 | 21:00:07 22/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.18 | $85,309,757 | 21:00:16 22/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.18 | $78,037,563 | 20:57:16 22/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.18 | $77,979,120 | 20:54:16 22/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $2.18 | $72,263,244 | 21:00:18 22/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $2.18 | $72,253,291 | 21:00:15 22/06/2026 |
| 11 |  WHXEX |
NEAR/USDT | $2.18 | $72,206,359 | 20:51:16 22/06/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $2.18 | $67,269,458 | 21:00:10 22/06/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.18 | $66,154,397 | 20:57:19 22/06/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,295,699 | 20:48:15 22/06/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.18 | $57,349,180 | 20:57:18 22/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.18 | $48,039,150 | 20:57:15 22/06/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $2.18 | $47,012,008 | 20:57:15 22/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.18 | $45,866,948 | 21:00:16 22/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.18 | $44,009,643 | 21:00:16 22/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.18 | $42,191,527 | 21:00:15 22/06/2026 |
| 21 |  Bitbase |
NEAR/USDT | $2.18 | $41,577,925 | 19:48:08 22/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.18 | $39,621,574 | 20:57:15 22/06/2026 |
| 23 |  Tapbit |
NEAR/USDT | $2.18 | $34,756,086 | 20:57:15 22/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.18 | $32,744,746 | 21:03:50 22/06/2026 |
| 25 | Binance |
NEAR/USDT | $2.18 | $32,241,259 | 20:56:54 22/06/2026 |
| 26 |  Echobit |
NEAR/USDT | $2.18 | $30,377,682 | 20:57:16 22/06/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.18 | $28,326,243 | 20:57:15 22/06/2026 |
| 28 |  Bitget |
NEAR/USDT | $2.18 | $25,511,174 | 20:54:16 22/06/2026 |
| 29 |  Cofinex |
NEAR/USDT | $2.18 | $25,449,603 | 21:00:17 22/06/2026 |
| 30 |  KuCoin |
NEAR/USDT | $2.18 | $25,180,273 | 20:56:23 22/06/2026 |
| 31 |  4E |
NEAR/USDT | $2.18 | $23,638,944 | 20:57:15 22/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.18 | $23,503,002 | 21:00:10 22/06/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.18 | $23,378,602 | 20:57:15 22/06/2026 |
| 34 |  Hyperliquid |
NEAR/USD | $2.18 | $23,102,890 | 20:57:26 22/06/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.18 | $23,035,238 | 21:00:15 22/06/2026 |
| 36 |  MEXC |
NEAR/USDT | $2.18 | $22,745,330 | 20:57:16 22/06/2026 |
| 37 |  Websea |
NEAR/USDT | $2.18 | $22,582,874 | 20:57:18 22/06/2026 |
| 38 | Bitbase |
NEAR/USDT | $2.18 | $22,228,376 | 20:51:22 22/06/2026 |
| 39 |  BitMart |
NEAR/USDT | $2.18 | $22,067,868 | 20:57:16 22/06/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $2.18 | $21,652,989 | 20:57:16 22/06/2026 |
| 41 |  BTSE |
NEAR/USDT | $2.18 | $20,102,094 | 20:54:15 22/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.18 | $19,979,190 | 20:57:15 22/06/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $2.18 | $19,944,631 | 21:00:15 22/06/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $2.18 | $19,378,035 | 21:00:15 22/06/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $2.18 | $19,373,768 | 21:00:15 22/06/2026 |
| 46 |  Coinlocally |
NEAR/USDT | $2.18 | $19,204,973 | 21:00:17 22/06/2026 |
| 47 |  AstralX |
NEAR/USDT | $2.18 | $18,723,901 | 21:00:13 22/06/2026 |
| 48 |  YEX |
NEAR/USDT | $2.18 | $18,644,959 | 21:00:16 22/06/2026 |
| 49 |  LBank |
NEAR/USDT | $2.18 | $17,076,665 | 20:57:16 22/06/2026 |
| 50 |  BingX |
NEAR/USDT | $2.18 | $16,918,115 | 20:57:17 22/06/2026 |
| 51 | BTCC |
NEAR/USDT | $2.18 | $16,123,254 | 20:57:09 22/06/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $2.18 | $16,005,431 | 20:57:20 22/06/2026 |
| 53 | 4E |
NEAR/USDT | $2.18 | $15,958,440 | 20:57:12 22/06/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $2.18 | $14,588,200 | 21:00:16 22/06/2026 |
| 55 | CoinW |
NEAR/USDT | $2.18 | $12,199,189 | 20:57:11 22/06/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.18 | $11,976,269 | 20:57:17 22/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.18 | $11,922,585 | 20:55:22 22/06/2026 |
| 58 | Websea |
NEAR/USDT | $2.18 | $11,691,378 | 20:48:12 22/06/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $2.18 | $10,468,077 | 20:57:11 22/06/2026 |
| 60 | BlockFin |
NEAR/USDT | $2.18 | $10,237,507 | 21:00:07 22/06/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.18 | $10,082,879 | 20:54:21 22/06/2026 |
| 62 |  Azbit |
NEAR/USDT | $2.18 | $10,075,834 | 20:57:11 22/06/2026 |
| 63 | Binance |
NEAR/USDC | $2.18 | $9,281,759 | 20:54:17 22/06/2026 |
| 64 |  AscendEX |
NEAR/USDT | $2.18 | $9,190,700 | 20:57:15 22/06/2026 |
| 65 |  Gate |
NEAR/USDT | $2.18 | $8,935,136 | 20:56:24 22/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.18 | $8,805,185 | 20:57:15 22/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $2.18 | $8,735,183 | 21:00:15 22/06/2026 |
| 68 | Toobit |
NEAR/USDT | $2.18 | $8,553,408 | 20:57:10 22/06/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $2.17 | $8,426,529 | 21:03:16 22/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.18 | $8,256,123 | 21:00:16 22/06/2026 |
| 71 |  Upbit |
NEAR/KRW | $2.14 | $8,198,182 | 20:56:53 22/06/2026 |
| 72 |  KCEX |
NEAR/USDT | $2.18 | $8,119,883 | 20:57:15 22/06/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $2.18 | $7,805,068 | 21:00:17 22/06/2026 |
| 74 |  UZX |
NEAR/USDT | $2.18 | $7,543,582 | 20:57:11 22/06/2026 |
| 75 |  Kraken |
NEAR/USD | $2.18 | $7,176,643 | 20:59:55 22/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $2.18 | $6,801,539 | 20:57:10 22/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $2.18 | $6,117,229 | 20:59:23 22/06/2026 |
| 78 |  BloFin |
NEAR/USDT | $2.18 | $6,075,861 | 20:45:11 22/06/2026 |
| 79 | Binance |
NEAR/USDC | $2.18 | $6,044,970 | 20:56:54 22/06/2026 |
| 80 | Gate |
NEAR/USDT | $2.18 | $5,864,140 | 20:54:19 22/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.18 | $5,588,849 | 20:57:11 22/06/2026 |
| 82 |  CRMClick |
NEAR/USDT | $2.19 | $5,582,318 | 21:00:08 22/06/2026 |
| 83 |  HTX |
NEAR/USDT | $2.19 | $5,581,654 | 20:59:25 22/06/2026 |
| 84 |  BitTap |
NEAR/USDT | $2.18 | $5,505,046 | 21:00:17 22/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.18 | $5,432,605 | 21:00:07 22/06/2026 |
| 86 | FameEX |
NEAR/USDT | $2.18 | $5,330,499 | 20:57:10 22/06/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.18 | $5,287,509 | 20:57:16 22/06/2026 |
| 88 | LBank |
NEAR/USDT | $2.18 | $5,203,303 | 20:57:12 22/06/2026 |
| 89 | Bybit |
NEAR/USDT | $2.18 | $4,998,124 | 20:54:09 22/06/2026 |
| 90 |  OneEx |
NEAR/USDT | $2.19 | $4,986,712 | 21:00:16 22/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $2.18 | $4,697,344 | 20:57:10 22/06/2026 |
| 92 |  BitradeX |
NEAR/USDT | $2.18 | $4,327,503 | 20:54:07 22/06/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,464 | 21:00:17 22/06/2026 |
| 94 | BloFin |
NEAR/USDT | $2.18 | $3,870,548 | 20:51:21 22/06/2026 |
| 95 | Ju.com |
NEAR/USDT | $2.18 | $3,777,836 | 21:00:08 22/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $2.18 | $3,556,565 | 21:00:09 22/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $2.18 | $3,501,711 | 20:57:17 22/06/2026 |
| 98 |  BitGW Exchange |
NEAR/USDT | $2.18 | $3,477,646 | 21:00:10 22/06/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $2.18 | $3,423,129 | 20:54:09 22/06/2026 |
| 100 |  OKX |
NEAR/USDT | $2.18 | $3,418,513 | 20:56:54 22/06/2026 |
| 101 | BitMart |
NEAR/USDT | $2.18 | $3,390,548 | 20:57:12 22/06/2026 |
| 102 | Phemex |
NEAR/USDT | $2.18 | $3,383,008 | 20:57:11 22/06/2026 |
| 103 | AstralX |
NEAR/USDT | $2.18 | $3,362,199 | 21:00:21 22/06/2026 |
| 104 |  ASTX |
NEAR/USDT | $2.18 | $3,210,174 | 21:00:08 22/06/2026 |
| 105 |  Bitrue |
NEAR/USDT | $2.18 | $3,198,595 | 20:57:16 22/06/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $2.18 | $3,165,250 | 21:00:07 22/06/2026 |
| 107 | BITmarkets |
NEAR/USD | $2.18 | $3,165,000 | 21:00:10 22/06/2026 |
| 108 | DigiFinex |
NEAR/USDT | $2.18 | $3,158,261 | 20:57:11 22/06/2026 |
| 109 | Tapbit |
NEAR/USDT | $2.18 | $2,905,797 | 20:57:08 22/06/2026 |
| 110 |  XT.COM |
NEAR/USDT | $2.18 | $2,579,034 | 20:57:10 22/06/2026 |
| 111 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 112 |  AlphaX |
NEAR/USDT | $2.18 | $2,511,258 | 21:00:18 22/06/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $2.18 | $2,393,054 | 21:00:08 22/06/2026 |
| 114 | AscendEX |
NEAR/USDT | $2.19 | $2,285,035 | 20:57:08 22/06/2026 |
| 115 |  BitKan |
NEAR/USDT | $2.19 | $2,203,586 | 21:00:10 22/06/2026 |
| 116 | Bitget |
NEAR/USDT | $2.18 | $2,148,422 | 20:54:10 22/06/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $2.18 | $2,107,079 | 21:00:09 22/06/2026 |
| 118 | BTSE |
NEAR/USDT | $2.18 | $2,017,666 | 20:54:10 22/06/2026 |
| 119 | B2Z Exchange |
NEAR/USDT | $2.18 | $1,955,457 | 21:00:07 22/06/2026 |
| 120 | BITmarkets |
NEAR/USDT | $2.18 | $1,955,302 | 21:00:10 22/06/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $2.18 | $1,885,540 | 20:57:13 22/06/2026 |
| 122 | MEXC |
NEAR/USDT | $2.19 | $1,803,724 | 20:54:12 22/06/2026 |
| 123 |  XXKK |
NEAR/USDT | $2.18 | $1,775,838 | 20:57:10 22/06/2026 |
| 124 | XT.COM |
NEAR/USD | $2.18 | $1,748,059 | 20:57:40 22/06/2026 |
| 125 |  Hibt |
NEAR/USDT | $2.18 | $1,698,716 | 20:51:12 22/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.18 | $1,684,499 | 20:48:11 22/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 128 |  WEEX |
NEAR/USDT | $2.18 | $1,642,384 | 20:57:08 22/06/2026 |
| 129 |  EVEDEX |
NEAR/USD | $2.18 | $1,607,167 | 21:03:15 22/06/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $2.18 | $1,568,827 | 21:00:15 22/06/2026 |
| 131 | Binance |
NEAR/USD | $2.18 | $1,551,966 | 20:54:50 22/06/2026 |
| 132 | Bitcastle |
NEAR/USDT | $2.18 | $1,446,000 | 21:00:20 22/06/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $2.18 | $1,445,642 | 20:57:10 22/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $2.18 | $1,437,476 | 21:00:08 22/06/2026 |
| 135 | BVOX |
NEAR/USDT | $2.18 | $1,403,637 | 20:57:09 22/06/2026 |
| 136 | Echobit |
NEAR/USDT | $2.18 | $1,366,121 | 20:57:08 22/06/2026 |
| 137 |  Pionex |
NEAR/USDT | $2.18 | $1,339,185 | 20:57:17 22/06/2026 |
| 138 |  Lighter |
NEAR/USDC | $2.18 | $1,332,984 | 20:57:15 22/06/2026 |
| 139 | Bitbase |
NEAR/USDC | $2.18 | $1,285,652 | 19:48:08 22/06/2026 |
| 140 |  BitDelta |
NEAR/USDT | $2.19 | $1,204,032 | 21:00:07 22/06/2026 |
| 141 | Kraken |
NEAR/EUR | $2.18 | $1,150,469 | 20:59:55 22/06/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $2.18 | $1,102,307 | 20:57:10 22/06/2026 |
| 143 | BingX |
NEAR/USDT | $2.18 | $1,062,708 | 20:57:07 22/06/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $2.18 | $1,060,289 | 20:57:11 22/06/2026 |
| 145 | WEEX |
NEAR/USDC | $2.18 | $1,039,858 | 20:57:08 22/06/2026 |
| 146 |  SunX |
NEAR/USDT | $1.95 | $975,747 | 21:03:16 22/06/2026 |
| 147 | Binance |
NEAR/TRY | $2.18 | $970,694 | 20:56:54 22/06/2026 |
| 148 |  Aster |
NEAR/USDT | $2.18 | $960,476 | 20:54:15 22/06/2026 |
| 149 | Hotcoin |
NEAR/USDT | $2.18 | $919,072 | 20:59:59 22/06/2026 |
| 150 |  Bithumb |
NEAR/KRW | $2.13 | $903,291 | 20:59:53 22/06/2026 |
| 151 |  Grvt |
NEAR/USDT | $2.15 | $869,571 | 18:09:16 22/06/2026 |
| 152 | WOO X Pro |
NEAR/USD | $2.18 | $867,248 | 21:00:16 22/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.18 | $826,049 | 21:00:09 22/06/2026 |
| 154 | Koinbay |
NEAR/USDT | $2.18 | $823,540 | 20:48:12 22/06/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $2.18 | $810,264 | 20:57:13 22/06/2026 |
| 156 | YEX |
NEAR/USD | $2.18 | $803,600 | 21:00:16 22/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $2.18 | $802,254 | 20:57:11 22/06/2026 |
| 158 |  Paribu |
NEAR/TRY | $2.18 | $765,499 | 20:59:53 22/06/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.18 | $704,583 | 21:00:08 22/06/2026 |
| 160 |  Extended |
NEAR/USD | $2.18 | $689,248 | 21:03:16 22/06/2026 |
| 161 |  EXMO |
NEAR/USDT | $2.18 | $685,629 | 20:57:10 22/06/2026 |
| 162 |  EXMO.ME |
NEAR/USDT | $2.18 | $685,593 | 20:57:07 22/06/2026 |
| 163 | Binance |
NEAR/JPY | $2.18 | $682,969 | 20:56:42 22/06/2026 |
| 164 | Bit2Me |
NEAR/USDC | $2.18 | $664,169 | 20:57:10 22/06/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $2.18 | $662,621 | 20:57:16 22/06/2026 |
| 166 | WhiteBIT |
NEAR/USDC | $2.18 | $656,119 | 20:57:11 22/06/2026 |
| 167 |  LeveX |
NEAR/USDT | $2.18 | $640,166 | 21:00:16 22/06/2026 |
| 168 | KCEX |
NEAR/USDT | $2.18 | $639,892 | 20:57:07 22/06/2026 |
| 169 |  CoinEx |
NEAR/USDT | $2.18 | $634,546 | 20:59:53 22/06/2026 |
| 170 | Bitunix |
NEAR/USDT | $2.18 | $625,475 | 20:57:08 22/06/2026 |
| 171 | XT.COM |
NEAR/USDC | $2.18 | $604,638 | 20:57:10 22/06/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $2.18 | $603,927 | 21:03:17 22/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $2.18 | $555,516 | 20:57:12 22/06/2026 |
| 174 | BitTap |
NEAR/USDT | $2.19 | $551,579 | 21:00:08 22/06/2026 |
| 175 |  Binance TR |
NEAR/TRY | $2.18 | $532,669 | 20:57:11 22/06/2026 |
| 176 | Bitbaby |
NEAR/USDC | $2.18 | $522,684 | 21:00:17 22/06/2026 |
| 177 |  FMFW.io |
NEAR/USDT | $2.18 | $508,369 | 20:57:07 22/06/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $2.18 | $508,060 | 21:00:10 22/06/2026 |
| 179 |  HitBTC |
NEAR/USDT | $2.18 | $508,039 | 21:00:10 22/06/2026 |
| 180 |  PointPay |
NEAR/USDT | $2.18 | $499,222 | 20:57:10 22/06/2026 |
| 181 |  ZKE |
NEAR/USDT | $2.18 | $495,643 | 21:00:11 22/06/2026 |
| 182 |  CoinTR |
NEAR/USDT | $2.18 | $492,750 | 21:00:07 22/06/2026 |
| 183 |  Bitkub |
NEAR/THB | $2.18 | $485,330 | 20:57:11 22/06/2026 |
| 184 | ASTX |
NEAR/USDT | $2.18 | $473,405 | 21:00:16 22/06/2026 |
| 185 | Bitunix |
NEAR/USDC | $2.18 | $449,366 | 20:57:17 22/06/2026 |
| 186 | HTX |
NEAR/USDT | $2.19 | $442,354 | 20:51:24 22/06/2026 |
| 187 |  Bitfinex |
NEAR/USDT | $2.19 | $411,673 | 20:57:16 22/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.18 | $396,981 | 20:57:11 22/06/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.18 | $351,432 | 20:57:12 22/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.18 | $349,944 | 21:00:08 22/06/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $2.18 | $342,049 | 21:00:16 22/06/2026 |
| 192 |  BiFinance |
NEAR/USDT | $2.18 | $310,392 | 20:57:12 22/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.18 | $305,396 | 21:03:15 22/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $2.18 | $291,048 | 21:00:15 22/06/2026 |
| 195 |  AllinX |
NEAR/USDT | $2.18 | $277,958 | 21:00:08 22/06/2026 |
| 196 | B2Z Exchange |
NEAR/USDC | $2.18 | $265,183 | 21:00:07 22/06/2026 |
| 197 | BITmarkets |
NEAR/USDC | $2.18 | $265,110 | 21:00:10 22/06/2026 |
| 198 |  Bitazza |
NEAR/USDT | $2.18 | $257,842 | 21:00:10 22/06/2026 |
| 199 | Coinbase Exchange |
NEAR/USDT | $2.19 | $255,857 | 20:55:22 22/06/2026 |
| 200 | EXMO |
NEAR/USD | $2.30 | $248,100 | 20:57:10 22/06/2026 |
| 201 | Binance |
NEAR/EUR | $2.18 | $239,991 | 20:56:42 22/06/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $2.18 | $223,904 | 20:57:11 22/06/2026 |
| 203 | Cofinex |
NEAR/USD | $2.18 | $221,299 | 21:00:17 22/06/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $2.19 | $218,750 | 20:59:53 22/06/2026 |
| 205 | Bitget |
NEAR/USD | $2.18 | $215,918 | 20:54:16 22/06/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $2.19 | $211,692 | 21:00:08 22/06/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $2.18 | $209,260 | 20:57:07 22/06/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $2.18 | $204,262 | 20:57:11 22/06/2026 |
| 209 |  CoinCola |
NEAR/USDT | $2.19 | $195,126 | 21:00:07 22/06/2026 |
| 210 | BingX |
NEAR/USDC | $2.18 | $193,810 | 20:57:07 22/06/2026 |
| 211 | Cofinex |
NEAR/USDC | $2.17 | $188,437 | 21:00:17 22/06/2026 |
| 212 |  BitMEX |
NEAR/USDT | $2.18 | $185,041 | 20:57:15 22/06/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $2.18 | $181,529 | 20:59:23 22/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.18 | $161,404 | 20:57:12 22/06/2026 |
| 215 | Binance |
NEAR/BTC | $2.18 | $159,754 | 20:56:42 22/06/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.18 | $154,603 | 20:57:07 22/06/2026 |
| 217 |  Pacifica |
NEAR/USD | $2.18 | $153,898 | 21:03:15 22/06/2026 |
| 218 | MEXC |
NEAR/USDC | $2.18 | $146,798 | 20:57:16 22/06/2026 |
| 219 |  Flipster |
NEAR/USDT | $2.18 | $146,209 | 21:00:15 22/06/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $2.11 | $144,962 | 20:57:11 22/06/2026 |
| 221 | MEXC |
NEAR/USDC | $2.18 | $131,460 | 20:54:12 22/06/2026 |
| 222 | LeveX |
NEAR/USDT | $2.19 | $128,311 | 21:00:08 22/06/2026 |
| 223 | Deepcoin |
NEAR/USDT | $2.18 | $124,105 | 20:57:08 22/06/2026 |
| 224 | Binance |
NEAR/BRL | $2.18 | $114,012 | 20:56:42 22/06/2026 |
| 225 | MEXC |
NEAR/USD1 | $2.18 | $92,154.60 | 20:57:16 22/06/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.18 | $89,818.95 | 21:00:15 22/06/2026 |
| 227 | LeveX |
NEAR/USDC | $2.18 | $78,439.64 | 21:00:16 22/06/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $2.18 | $77,272.87 | 20:59:53 22/06/2026 |
| 229 |  Binance TH |
NEAR/USDT | $2.18 | $72,914.94 | 20:57:11 22/06/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $2.19 | $71,079.92 | 20:54:08 22/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.18 | $70,150.15 | 20:53:23 22/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $2.18 | $69,283.19 | 21:00:13 22/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.18 | $67,563.42 | 21:00:14 22/06/2026 |
| 234 |  XBO.com |
NEAR/USDT | $2.18 | $60,864.94 | 21:00:07 22/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $2.18 | $60,671.29 | 21:00:07 22/06/2026 |
| 236 | Bitfinex |
NEAR/USD | $2.19 | $55,985.90 | 20:59:53 22/06/2026 |
| 237 | Binance |
NEAR/USD1 | $2.18 | $55,937.32 | 20:56:54 22/06/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.18 | $53,730.16 | 20:54:12 22/06/2026 |
| 239 | Gate |
NEAR/USDC | $2.18 | $52,547.18 | 20:56:24 22/06/2026 |
| 240 |  Bullish |
NEAR/USDC | $2.17 | $52,223.59 | 21:00:07 22/06/2026 |
| 241 | OKX |
NEAR/EUR | $2.18 | $51,358.01 | 20:56:24 22/06/2026 |
| 242 | EXMO |
NEAR/USDC | $2.18 | $50,328.17 | 20:57:10 22/06/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $2.18 | $50,302.47 | 20:57:07 22/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.18 | $49,449.43 | 21:00:07 22/06/2026 |
| 245 |  Orderly |
NEAR/USDC | $2.18 | $41,558.56 | 21:03:17 22/06/2026 |
| 246 |  MemeMax |
NEAR/USDC | $2.18 | $41,550.73 | 21:03:15 22/06/2026 |
| 247 |  CoinLion |
NEAR/USD | $2.16 | $41,468.29 | 21:00:11 22/06/2026 |
| 248 | KuCoin |
NEAR/USDC | $2.18 | $38,898.25 | 20:56:23 22/06/2026 |
| 249 |  Ndax |
NEAR/CAD | $2.19 | $36,646.62 | 21:00:10 22/06/2026 |
| 250 | Bybit |
NEAR/USDC | $2.18 | $35,115.36 | 20:54:09 22/06/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.18 | $35,049.76 | 20:51:22 22/06/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $2.16 | $35,019.18 | 16:06:17 22/06/2026 |
| 253 |  Bitso |
NEAR/USD | $2.18 | $32,071.08 | 20:59:53 22/06/2026 |
| 254 | KTX |
NEAR/USDT | $2.19 | $28,683.75 | 21:00:08 22/06/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.19 | $26,975.27 | 21:00:12 22/06/2026 |
| 256 | TRIV |
NEAR/USDT | $2.18 | $26,975.06 | 21:00:12 22/06/2026 |
| 257 | BitMEX |
NEAR/USD | $2.19 | $26,360.39 | 20:57:15 22/06/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $2.18 | $26,280.22 | 21:00:08 22/06/2026 |
| 259 | OKX |
NEAR/USDC | $2.18 | $24,529.37 | 20:56:54 22/06/2026 |
| 260 |  WOO X |
NEAR/USDT | $2.18 | $24,363.40 | 21:00:15 22/06/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $2.18 | $23,816.83 | 21:00:15 22/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.18 | $21,032.72 | 20:57:07 22/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.18 | $20,992.65 | 21:00:10 22/06/2026 |
| 264 | BYDFi |
NEAR/USDC | $2.18 | $20,848.34 | 20:57:11 22/06/2026 |
| 265 |  Aevo |
NEAR/USD | $2.18 | $17,559.02 | 21:03:16 22/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.18 | $17,554.95 | 20:57:10 22/06/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $2.18 | $17,548.98 | 20:45:14 22/06/2026 |
| 268 | Bitfinex |
NEAR/USDT | $2.11 | $16,203.18 | 20:59:53 22/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $2.19 | $15,124.36 | 20:54:09 22/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $2.18 | $14,387.78 | 20:54:09 22/06/2026 |
| 271 | Bitazza |
NEAR/THB | $2.14 | $14,019.64 | 21:00:10 22/06/2026 |
| 272 | OKX |
NEAR/USD | $2.18 | $13,705.08 | 20:56:24 22/06/2026 |
| 273 |  Binance.US |
NEAR/USDT | $2.18 | $12,334.49 | 20:59:53 22/06/2026 |
| 274 |  Tebbit |
NEAR/USDT | $2.18 | $11,081.53 | 21:00:23 22/06/2026 |
| 275 |  CEX.IO |
NEAR/USDT | $2.18 | $10,978.77 | 20:57:09 22/06/2026 |
| 276 | KuCoin |
NEAR/BTC | $2.18 | $9,318.01 | 20:56:23 22/06/2026 |
| 277 |  Coinone |
NEAR/KRW | $2.13 | $9,124.57 | 20:58:53 22/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.18 | $8,940.77 | 20:57:08 22/06/2026 |
| 279 |  CoinDCX |
NEAR/INR | $2.31 | $8,756.58 | 21:00:08 22/06/2026 |
| 280 | OKX |
NEAR/TRY | $2.16 | $7,562.26 | 20:56:24 22/06/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $2.16 | $7,343.61 | 21:04:41 22/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.33 | $6,643.37 | 21:00:07 22/06/2026 |
| 283 | Gate |
NEAR/ETH | $2.19 | $6,595.97 | 20:56:54 22/06/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $2.15 | $5,628.74 | 21:00:10 22/06/2026 |
| 285 |  Paradex |
NEAR/USD | $2.16 | $5,409.34 | 21:03:15 22/06/2026 |
| 286 | Binance |
NEAR/U | $2.18 | $4,580.43 | 20:56:54 22/06/2026 |
| 287 |  Foxbit |
NEAR/BRL | $2.18 | $3,978.89 | 21:00:11 22/06/2026 |
| 288 |  Indodax |
NEAR/IDR | $2.18 | $3,679.29 | 20:59:25 22/06/2026 |
| 289 | Upbit |
NEAR/BTC | $2.14 | $3,642.58 | 20:56:53 22/06/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.19 | $2,956.53 | 20:24:35 22/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.17 | $2,851.21 | 20:15:11 22/06/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $2.18 | $1,804.23 | 20:59:23 22/06/2026 |
| 293 | CoinLion |
NEAR/USDC | $2.18 | $1,342.04 | 21:00:11 22/06/2026 |
| 294 |  Korbit |
NEAR/KRW | $2.14 | $1,171.75 | 20:57:19 22/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $2.18 | $1,088.85 | 20:57:09 22/06/2026 |
| 296 |  Young Platform |
NEAR/EUR | $2.19 | $959.24 | 21:00:07 22/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.32 | $822.62 | 20:54:10 22/06/2026 |
| 299 |  Remitano |
NEAR/USDT | $2.18 | $803.71 | 21:00:11 22/06/2026 |
| 300 | Binance.US |
NEAR/USD | $2.18 | $753.56 | 20:59:53 22/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 22/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,107,136,411 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.