Tiền ảo: 39,646 Sàn giao dịch: 975 Vốn hóa: $2,700,867,686,893 Khối lượng (24h): $85,558,739,371 Thị phần: BTC: 58.8%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 12:13:00 09/09/2026
Giá NEAR Protocol (NEAR)
$2.33 2.36%
0.00002945 BTC 59,913 VND
Thấp: $2.26 Cao: $2.42

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.33 $4,435,419,546 12:03:08 09/09/2026
2 Binance Binance NEAR/USDT $2.34 $242,266,502 11:54:16 09/09/2026
3 OrangeX OrangeX NEAR/USDT $2.33 $189,260,891 11:48:15 09/09/2026
4 KTX KTX NEAR/USDT $2.33 $152,988,767 12:00:16 09/09/2026
5 BTCC BTCC NEAR/USDT $2.34 $128,323,333 11:57:16 09/09/2026
6 IBIT Global IBIT Global NEAR/USDT $2.33 $120,951,786 12:00:17 09/09/2026
7 Bybit Bybit NEAR/USDT $2.33 $118,994,328 11:54:16 09/09/2026
8 COINSPACE COINSPACE NEAR/USDT $2.32 $104,089,435 12:03:07 09/09/2026
9 Echobit Echobit NEAR/USDT $2.34 $96,260,669 11:57:16 09/09/2026
10 FameEX FameEX NEAR/USDT $2.33 $95,114,310 11:57:19 09/09/2026
11 CEEX exchange CEEX exchange NEAR/USDT $2.33 $90,991,928 12:03:12 09/09/2026
12 CoinW CoinW NEAR/USDT $2.34 $89,686,552 11:57:18 09/09/2026
13 CrypFine CrypFine NEAR/USDT $2.33 $78,129,528 11:57:16 09/09/2026
14 BiKing BiKing NEAR/USDT $2.33 $76,634,088 12:00:16 09/09/2026
15 AstralX AstralX NEAR/USDT $2.33 $69,425,848 12:00:15 09/09/2026
16 Batonex Batonex NEAR/USDT $2.33 $67,016,919 12:00:16 09/09/2026
17 Ourbit Ourbit NEAR/USDT $2.33 $66,848,573 11:57:16 09/09/2026
18 Tapbit Tapbit NEAR/USDT $2.33 $65,635,953 11:57:15 09/09/2026
19 Koinbay Koinbay NEAR/USDT $2.33 $62,796,751 11:57:15 09/09/2026
20 WHXEX WHXEX NEAR/USDT $2.33 $62,683,722 11:57:16 09/09/2026
21 Blockfinex Blockfinex NEAR/USDT $2.33 $62,649,582 12:00:15 09/09/2026
22 idax exchange idax exchange NEAR/USDT $2.33 $62,649,582 12:00:16 09/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.33 $60,838,177 12:00:15 09/09/2026
24 MEXC MEXC NEAR/USDT $2.33 $56,894,152 11:57:16 09/09/2026
25 Binance Binance NEAR/USDT $2.34 $52,291,635 11:56:42 09/09/2026
26 KuCoin KuCoin NEAR/USDT $2.34 $43,817,097 11:57:53 09/09/2026
27 Hyperliquid Hyperliquid NEAR/USDC $2.34 $43,476,863 11:57:26 09/09/2026
28 Bitbase Bitbase NEAR/USDT $2.33 $41,857,964 11:57:25 09/09/2026
29 Toobit Toobit NEAR/USDT $2.34 $40,827,332 11:57:17 09/09/2026
30 AstralX AstralX NEAR/USDT $2.33 $38,744,158 12:00:08 09/09/2026
31 Websea Websea NEAR/USDT $2.34 $37,259,596 11:57:18 09/09/2026
32 WhiteBIT WhiteBIT NEAR/USDT $2.34 $36,238,496 11:57:15 09/09/2026
33 Zoomex Zoomex NEAR/USDT $2.33 $35,663,278 12:00:15 09/09/2026
34 Biconomy.com Biconomy.com NEAR/USDT $2.34 $34,029,590 11:54:15 09/09/2026
35 DigiFinex DigiFinex NEAR/USDT $2.33 $32,312,028 12:00:16 09/09/2026
36 OneBullEx OneBullEx NEAR/USDT $2.33 $29,517,534 12:00:15 09/09/2026
37 BlockFin BlockFin NEAR/USDT $2.33 $29,382,940 12:03:18 09/09/2026
38 LBank LBank NEAR/USDT $2.33 $28,332,776 11:57:16 09/09/2026
39 BlockFin BlockFin NEAR/USDT $2.33 $28,225,661 12:00:08 09/09/2026
40 YEX YEX NEAR/USDT $2.33 $28,108,387 12:00:16 09/09/2026
41 Bitget Bitget NEAR/USDT $2.33 $27,307,933 11:54:16 09/09/2026
42 Cofinex Cofinex NEAR/USDT $2.32 $27,040,771 12:03:17 09/09/2026
43 BTCC BTCC NEAR/USDT $2.33 $26,144,801 11:57:09 09/09/2026
44 4E 4E NEAR/USDT $2.33 $25,869,643 12:00:09 09/09/2026
45 Hotcoin Hotcoin NEAR/USDT $2.33 $22,580,575 11:57:18 09/09/2026
46 Binance Binance NEAR/USDC $2.33 $20,794,430 11:54:16 09/09/2026
47 Toobit Toobit NEAR/USDT $2.34 $20,741,457 11:57:09 09/09/2026
48 Bitunix Bitunix NEAR/USDT $2.33 $19,269,594 11:57:17 09/09/2026
49 Websea Websea NEAR/USDT $2.34 $18,997,683 11:45:10 09/09/2026
50 WhiteBIT WhiteBIT NEAR/USDT $2.33 $18,128,458 11:57:07 09/09/2026
51 KCEX KCEX NEAR/USDT $2.33 $18,016,855 11:57:15 09/09/2026
52 Batonex Batonex NEAR/USDT $2.34 $17,527,152 12:00:07 09/09/2026
53 BingX BingX NEAR/USDT $2.33 $17,494,629 11:57:20 09/09/2026
54 CoinW CoinW NEAR/USDT $2.34 $17,375,556 11:57:10 09/09/2026
55 BloFin BloFin NEAR/USDT $2.34 $16,768,452 11:57:07 09/09/2026
56 BitMart BitMart NEAR/USDT $2.32 $15,571,440 12:03:16 09/09/2026
57 KuCoin KuCoin NEAR/USDT $2.33 $14,797,493 11:57:19 09/09/2026
58 BTSE BTSE NEAR/USDT $2.34 $14,615,679 11:45:15 09/09/2026
59 B2Z Exchange B2Z Exchange NEAR/USD $2.32 $14,229,277 12:03:15 09/09/2026
60 BITmarkets BITmarkets NEAR/USDT $2.33 $14,205,030 12:00:15 09/09/2026
61 Bullbit Bullbit NEAR/USDC $2.32 $13,525,147 12:03:16 09/09/2026
62 4E 4E NEAR/USDT $2.33 $13,520,189 12:00:15 09/09/2026
63 Gate Gate NEAR/USDT $2.34 $13,228,176 11:56:24 09/09/2026
64 BitGW Exchange BitGW Exchange NEAR/USDT $2.34 $12,899,043 11:57:08 09/09/2026
65 YUBIT YUBIT NEAR/USDT $2.33 $12,781,850 11:57:15 09/09/2026
66 BitradeX BitradeX NEAR/USDT $2.33 $12,450,046 12:00:09 09/09/2026
67 OKX OKX NEAR/USDT $2.34 $12,433,507 11:56:24 09/09/2026
68 Gems Trade Gems Trade NEAR/USDT $2.33 $12,360,947 12:00:08 09/09/2026
69 Bitbaby Bitbaby NEAR/USDT $2.33 $12,216,934 12:00:16 09/09/2026
70 UZX UZX NEAR/USDT $2.33 $12,156,026 11:57:15 09/09/2026
71 AllinX AllinX NEAR/USDT $2.33 $12,150,650 12:03:08 09/09/2026
72 BitDelta BitDelta NEAR/USDT $2.33 $12,095,935 12:00:11 09/09/2026
73 Coinbase Exchange Coinbase Exchange NEAR/USD $2.34 $12,075,825 11:56:29 09/09/2026
74 EasiCoin EasiCoin NEAR/USDT $2.33 $11,554,129 12:00:16 09/09/2026
75 WEEX WEEX NEAR/USDT $2.33 $11,403,795 11:57:17 09/09/2026
76 SuperEx SuperEx NEAR/USDT $2.33 $10,676,238 11:54:08 09/09/2026
77 Bybit Bybit NEAR/USDT $2.34 $9,995,505 11:54:08 09/09/2026
78 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.33 $9,775,920 12:03:50 09/09/2026
79 LBank LBank NEAR/USDT $2.34 $9,545,669 11:57:11 09/09/2026
80 Gate Gate NEAR/USDT $2.33 $9,436,730 11:54:20 09/09/2026
81 Extended Extended NEAR/USD $2.33 $8,790,131 12:03:16 09/09/2026
82 ASTX ASTX NEAR/USDT $2.32 $8,739,010 12:03:16 09/09/2026
83 WOO X Pro WOO X Pro NEAR/USDT $2.33 $8,512,051 12:00:16 09/09/2026
84 Phemex Phemex NEAR/USDT $2.33 $8,070,451 11:57:15 09/09/2026
85 Poloniex Poloniex NEAR/USDT $2.33 $8,060,328 11:59:23 09/09/2026
86 CrypFine CrypFine NEAR/USDT $2.33 $7,388,361 11:57:13 09/09/2026
87 Upbit Upbit NEAR/KRW $2.36 $6,696,740 11:56:53 09/09/2026
88 BingX BingX NEAR/USDC $2.33 $6,521,897 11:57:20 09/09/2026
89 Azbit Azbit NEAR/USDT $2.33 $6,466,817 11:51:07 09/09/2026
90 Binance Binance NEAR/USDC $2.34 $6,235,570 11:56:42 09/09/2026
91 Hibt Hibt NEAR/USDT $2.33 $6,205,225 11:51:09 09/09/2026
92 YUBIT YUBIT NEAR/USDT $2.33 $6,144,349 11:57:09 09/09/2026
93 Kalshi Kalshi NEAR/USD $2.33 $6,068,236 12:03:15 09/09/2026
94 Lighter Lighter NEAR/USDC $2.34 $6,005,742 12:00:15 09/09/2026
95 Kraken Kraken NEAR/USD $2.33 $5,895,943 11:59:24 09/09/2026
96 BitTap BitTap NEAR/USDT $2.33 $5,725,224 12:00:19 09/09/2026
97 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.33 $5,683,300 12:03:16 09/09/2026
98 Bitrue Bitrue NEAR/USDT $2.33 $5,368,811 11:57:17 09/09/2026
99 ASTX ASTX NEAR/USDT $2.32 $5,235,172 12:03:09 09/09/2026
100 DigiFinex DigiFinex NEAR/USDT $2.34 $5,070,516 11:54:08 09/09/2026
101 OneEx OneEx NEAR/USDT $2.33 $4,923,718 12:00:16 09/09/2026
102 x.me Exchange x.me Exchange NEAR/USDT $2.33 $4,748,410 12:00:19 09/09/2026
103 IBIT Global IBIT Global NEAR/USDT $2.33 $4,722,470 12:00:09 09/09/2026
104 KCEX KCEX NEAR/USDT $2.34 $4,605,361 11:57:09 09/09/2026
105 KTX KTX NEAR/USDT $2.34 $4,598,169 12:00:09 09/09/2026
106 BloFin BloFin NEAR/USDT $2.33 $4,469,345 11:57:16 09/09/2026
107 Phemex Phemex NEAR/USDT $2.33 $4,464,086 11:57:12 09/09/2026
108 Biconomy.com Biconomy.com NEAR/USDT $2.34 $4,383,625 11:54:08 09/09/2026
109 BingX BingX NEAR/USD $2.33 $4,325,281 11:57:20 09/09/2026
110 WEEX WEEX NEAR/USDT $2.33 $4,270,118 11:57:11 09/09/2026
111 XT.COM XT.COM NEAR/USDT $2.33 $4,173,628 11:57:10 09/09/2026
112 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,724 12:00:17 09/09/2026
113 Bitcastle Bitcastle NEAR/USDT $2.33 $4,010,932 12:00:20 09/09/2026
114 Variational Variational NEAR/USDC $2.33 $3,988,861 12:03:16 09/09/2026
115 Pionex Pionex NEAR/USDT $2.33 $3,955,006 11:57:16 09/09/2026
116 Bitcastle Bitcastle NEAR/USDT $2.33 $3,364,210 12:00:12 09/09/2026
117 BITmarkets BITmarkets NEAR/USDT $2.33 $3,335,091 12:00:08 09/09/2026
118 BTSE BTSE NEAR/USDT $2.34 $3,237,914 11:45:08 09/09/2026
119 B2Z Exchange B2Z Exchange NEAR/USDT $2.33 $3,230,712 12:03:09 09/09/2026
120 Echobit Echobit NEAR/USDT $2.33 $3,183,564 11:57:10 09/09/2026
121 Bitget Bitget NEAR/USDT $2.34 $2,943,447 11:55:03 09/09/2026
122 Deepcoin Deepcoin NEAR/USDT $2.33 $2,853,168 11:57:15 09/09/2026
123 BITmarkets BITmarkets NEAR/USD $2.33 $2,771,196 12:00:08 09/09/2026
124 Ourbit Ourbit NEAR/USDT $2.34 $2,764,663 11:45:07 09/09/2026
125 B2Z Exchange B2Z Exchange NEAR/USD $2.33 $2,673,930 12:03:09 09/09/2026
126 BitKan BitKan NEAR/USDT $2.33 $2,598,005 12:00:09 09/09/2026
127 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
128 FameEX FameEX NEAR/USDT $2.34 $2,534,017 11:57:09 09/09/2026
129 Bitbaby Bitbaby NEAR/USDT $2.34 $2,293,494 12:00:09 09/09/2026
130 CoinEx CoinEx NEAR/USDT $2.34 $2,275,109 11:57:15 09/09/2026
131 Binance Binance NEAR/USD $2.33 $2,235,244 11:54:50 09/09/2026
132 EVEDEX EVEDEX NEAR/USD $2.33 $1,979,824 12:03:15 09/09/2026
133 Bitbase Bitbase NEAR/USDT $2.34 $1,906,307 11:48:07 09/09/2026
134 WhiteBIT WhiteBIT NEAR/USDC $2.34 $1,791,838 11:57:07 09/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.33 $1,779,998 11:59:53 09/09/2026
136 Binance Binance NEAR/JPY $2.34 $1,670,420 11:56:42 09/09/2026
137 Kraken Kraken NEAR/EUR $2.33 $1,635,564 11:59:24 09/09/2026
138 BingX BingX NEAR/USDT $2.34 $1,629,458 11:57:08 09/09/2026
139 Bit2Me Bit2Me NEAR/EUR $2.34 $1,602,403 12:00:09 09/09/2026
140 WhiteBIT WhiteBIT NEAR/WBT $2.33 $1,581,817 11:57:07 09/09/2026
141 Bitvavo Bitvavo NEAR/EUR $2.34 $1,502,062 11:57:11 09/09/2026
142 XXKK XXKK NEAR/USDT $2.34 $1,346,827 12:00:07 09/09/2026
143 Bithumb Bithumb NEAR/KRW $2.36 $1,343,242 11:59:53 09/09/2026
144 MEXC MEXC NEAR/USDT $2.34 $1,334,645 11:54:07 09/09/2026
145 WhiteBIT WhiteBIT NEAR/TRY $2.33 $1,301,522 11:57:07 09/09/2026
146 Koinbay Koinbay NEAR/USDT $2.33 $1,209,331 11:57:21 09/09/2026
147 Blockfinex Blockfinex NEAR/USDT $2.34 $1,202,612 12:00:08 09/09/2026
148 BYDFi BYDFi NEAR/USDT $2.33 $1,191,440 12:00:09 09/09/2026
149 YEX YEX NEAR/USD $2.33 $1,169,785 12:00:16 09/09/2026
150 HTX HTX NEAR/USDT $2.33 $1,153,190 11:51:19 09/09/2026
151 Bitbaby Bitbaby NEAR/USDC $2.33 $1,117,764 12:00:16 09/09/2026
152 Bitbase Bitbase NEAR/USDC $2.33 $1,078,069 11:57:25 09/09/2026
153 Aster Aster NEAR/USDT $2.34 $1,053,466 11:54:15 09/09/2026
154 Bitunix Bitunix NEAR/USDT $2.33 $1,050,172 11:57:10 09/09/2026
155 WEEX WEEX NEAR/USDC $2.33 $1,019,578 11:57:11 09/09/2026
156 Biconomy.com Biconomy.com NEAR/USDC $2.34 $1,017,692 11:54:08 09/09/2026
157 PointPay PointPay NEAR/USDT $2.34 $998,544 11:57:07 09/09/2026
158 EdgeX EdgeX NEAR/USDC $2.32 $973,932 12:03:16 09/09/2026
159 LeveX LeveX NEAR/USDT $2.33 $971,537 12:00:15 09/09/2026
160 HitBTC HitBTC NEAR/USDT $2.34 $964,672 11:57:11 09/09/2026
161 FMFW.io FMFW.io NEAR/USDT $2.34 $964,601 12:00:07 09/09/2026
162 Gleec BTC Gleec BTC NEAR/USDT $2.34 $964,597 12:00:10 09/09/2026
163 EasiCoin EasiCoin NEAR/USDT $2.33 $938,200 12:00:09 09/09/2026
164 Bitkub Bitkub NEAR/THB $2.34 $937,069 11:57:09 09/09/2026
165 Flipster Flipster NEAR/USDT $2.33 $833,878 12:00:16 09/09/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $2.32 $797,448 12:03:17 09/09/2026
167 Bitunix Bitunix NEAR/USDC $2.34 $782,930 11:57:17 09/09/2026
168 XT.COM XT.COM NEAR/USD $2.33 $764,657 11:57:41 09/09/2026
169 Hotcoin Hotcoin NEAR/USDT $2.33 $754,465 11:51:12 09/09/2026
170 OKX OKX NEAR/USDC $2.34 $753,450 11:56:24 09/09/2026
171 MGBX MGBX NEAR/USDT $2.34 $740,052 11:57:09 09/09/2026
172 BitTap BitTap NEAR/USDT $2.33 $734,453 12:00:08 09/09/2026
173 ZKE ZKE NEAR/USDT $2.34 $721,567 12:00:11 09/09/2026
174 CoinTR CoinTR NEAR/USDT $2.34 $707,855 11:54:08 09/09/2026
175 Pionex Pionex NEAR/USDT $2.33 $678,744 11:57:09 09/09/2026
176 HTX HTX NEAR/USDT $2.33 $664,683 11:59:55 09/09/2026
177 CRMClick CRMClick NEAR/USDT $2.33 $664,678 12:03:11 09/09/2026
178 ApeX Omni ApeX Omni NEAR/USDT $2.33 $639,294 12:03:17 09/09/2026
179 XT.COM XT.COM NEAR/USDC $2.33 $622,939 11:57:10 09/09/2026
180 Binance Binance NEAR/TRY $2.34 $602,679 11:56:42 09/09/2026
181 Picol Picol NEAR/USDT $2.33 $598,437 12:00:07 09/09/2026
182 Bitrue Bitrue NEAR/USDT $2.33 $573,569 11:57:09 09/09/2026
183 Backpack Exchange Backpack Exchange NEAR/USDC $2.34 $534,312 11:57:15 09/09/2026
184 BYDFi BYDFi NEAR/USDT $2.33 $526,837 12:00:16 09/09/2026
185 BiFinance BiFinance NEAR/USDT $2.34 $511,542 11:57:09 09/09/2026
186 Coincall Coincall NEAR/USD $2.32 $509,457 12:03:15 09/09/2026
187 Paribu Paribu NEAR/TRY $2.32 $505,199 12:02:23 09/09/2026
188 SunX SunX NEAR/USDT $2.31 $505,083 12:03:15 09/09/2026
189 BITmarkets BITmarkets NEAR/USDC $2.33 $496,793 12:00:08 09/09/2026
190 B2Z Exchange B2Z Exchange NEAR/USDC $2.33 $479,802 12:03:09 09/09/2026
191 Bitbase Bitbase NEAR/USDC $2.34 $447,236 11:48:07 09/09/2026
192 CoinEx CoinEx NEAR/USDT $2.33 $438,323 11:59:23 09/09/2026
193 TxFlow TxFlow NEAR/USDC $2.33 $423,645 11:57:17 09/09/2026
194 Revolut X Revolut X NEAR/EUR $2.34 $396,686 12:00:10 09/09/2026
195 WhiteBIT WhiteBIT NEAR/EUR $2.34 $371,308 11:57:07 09/09/2026
196 Revolut X Revolut X NEAR/USD $2.34 $345,995 12:00:10 09/09/2026
197 Grvt Grvt NEAR/USDT $2.29 $335,923 11:03:24 09/09/2026
198 Bitfinex Bitfinex NEAR/USDT $2.34 $331,373 11:57:15 09/09/2026
199 CoinCola CoinCola NEAR/USDT $2.33 $330,291 12:00:07 09/09/2026
200 OKX OKX NEAR/USD $2.33 $329,240 11:56:24 09/09/2026
201 Binance TR Binance TR NEAR/TRY $2.34 $313,484 11:57:12 09/09/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.34 $296,596 11:48:07 09/09/2026
203 Binance Binance NEAR/BTC $2.33 $293,568 11:56:42 09/09/2026
204 Bitazza Bitazza NEAR/USDT $2.34 $262,187 12:03:08 09/09/2026
205 ICRYPEX ICRYPEX NEAR/USDT $2.33 $261,096 12:00:10 09/09/2026
206 Deepcoin Deepcoin NEAR/USDT $2.33 $251,293 11:57:10 09/09/2026
207 WhiteBIT WhiteBIT NEAR/UAH $2.28 $200,346 11:57:07 09/09/2026
208 Cofinex Cofinex NEAR/USD $2.33 $198,448 12:03:17 09/09/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.33 $187,787 11:48:07 09/09/2026
210 Revolut X Revolut X NEAR/GBP $2.33 $178,379 12:00:10 09/09/2026
211 BingX BingX NEAR/USDC $2.34 $176,943 11:57:08 09/09/2026
212 AlphaX AlphaX NEAR/USDT $2.33 $162,321 12:00:17 09/09/2026
213 OKX OKX NEAR/EUR $2.33 $160,846 11:56:24 09/09/2026
214 Bitrue Bitrue NEAR/USDC $2.33 $155,502 11:57:09 09/09/2026
215 LeveX LeveX NEAR/USDT $2.33 $154,006 12:00:08 09/09/2026
216 BITmarkets BITmarkets NEAR/IDR $2.34 $140,705 12:00:08 09/09/2026
217 Bitfinex Bitfinex NEAR/USD $2.33 $133,919 11:59:54 09/09/2026
218 Cryptonex Cryptonex NEAR/USDT $2.33 $128,371 12:00:09 09/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.34 $127,233 11:44:59 09/09/2026
220 PrimeXBT PrimeXBT NEAR/USDT $2.32 $117,174 12:03:16 09/09/2026
221 Bullish Bullish NEAR/USDC $2.28 $115,846 12:00:08 09/09/2026
222 LeveX LeveX NEAR/USDC $2.33 $113,592 12:00:15 09/09/2026
223 MEXC MEXC NEAR/USDC $2.33 $112,672 11:57:16 09/09/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.27 $109,821 11:59:23 09/09/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.33 $104,977 11:42:17 09/09/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.33 $103,764 11:59:23 09/09/2026
227 MEXC MEXC NEAR/USDC $2.33 $97,292.51 11:54:07 09/09/2026
228 Bitso Bitso NEAR/USD $2.33 $96,472.45 11:59:54 09/09/2026
229 Binance Binance NEAR/EUR $2.33 $84,531.96 11:56:42 09/09/2026
230 Pacifica Pacifica NEAR/USD $2.33 $83,853.16 12:03:15 09/09/2026
231 Binance TH Binance TH NEAR/USDT $2.33 $81,729.62 11:57:08 09/09/2026
232 Koinpark Koinpark NEAR/USDT $2.34 $79,089.52 11:57:10 09/09/2026
233 Coinstore Coinstore NEAR/USDT $2.33 $79,080.48 12:00:10 09/09/2026
234 Bybit EU Bybit EU NEAR/USDC $2.32 $77,940.81 11:36:08 09/09/2026
235 MEXC MEXC NEAR/USD1 $2.33 $77,168.07 11:57:16 09/09/2026
236 WOO X WOO X NEAR/USDT $2.33 $76,684.42 12:00:22 09/09/2026
237 Cofinex Cofinex NEAR/USDT $2.32 $76,402.15 12:03:08 09/09/2026
238 Cofinex Cofinex NEAR/USDC $2.32 $75,278.66 12:03:17 09/09/2026
239 Blynex Blynex NEAR/USDT $2.33 $69,513.08 11:57:09 09/09/2026
240 KuCoin KuCoin NEAR/USDC $2.34 $66,317.78 11:57:53 09/09/2026
241 CoinTR CoinTR NEAR/TRY $2.34 $64,172.39 11:54:08 09/09/2026
242 BVOX BVOX NEAR/USDC $2.32 $59,959.37 16:42:08 08/09/2026
243 Binance Binance NEAR/USD1 $2.33 $59,703.25 11:56:54 09/09/2026
244 Arcus Arcus NEAR/USD $2.34 $59,478.02 12:00:15 09/09/2026
245 TxFlow TxFlow NEAR/USDC $2.33 $58,990.02 12:00:09 09/09/2026
246 MEXC MEXC NEAR/USD1 $2.33 $55,354.73 11:54:07 09/09/2026
247 Foxbit Foxbit NEAR/BRL $2.36 $54,016.66 12:00:07 09/09/2026
248 Gate Gate NEAR/USDC $2.33 $52,295.58 11:56:24 09/09/2026
249 XBO.com XBO.com NEAR/USDT $2.34 $51,036.21 11:57:11 09/09/2026
250 Orderly Orderly NEAR/USDC $2.29 $49,988.62 12:03:16 09/09/2026
251 MemeMax MemeMax NEAR/USDC $2.32 $49,987.08 12:03:16 09/09/2026
252 Binance Binance NEAR/BRL $2.35 $49,971.70 11:56:42 09/09/2026
253 Aevo Aevo NEAR/USD $2.32 $46,733.21 12:03:17 09/09/2026
254 OKX OKX NEAR/TRY $2.33 $45,987.34 11:56:24 09/09/2026
255 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.33 $42,416.64 11:56:29 09/09/2026
256 TRIV TRIV NEAR/IDR $2.34 $37,711.51 12:00:13 09/09/2026
257 TRIV TRIV NEAR/USDT $2.34 $37,711.28 12:00:13 09/09/2026
258 Bybit Bybit NEAR/USDC $2.34 $37,328.05 11:54:08 09/09/2026
259 dYdX v4 dYdX v4 NEAR/USD $2.33 $35,931.87 12:04:18 09/09/2026
260 Bitkub Bitkub NEAR/USDT $2.34 $33,575.22 11:57:09 09/09/2026
261 FMFW.io FMFW.io NEAR/BTC $2.34 $30,769.83 12:00:07 09/09/2026
262 Gleec BTC Gleec BTC NEAR/BTC $2.34 $30,769.71 12:00:10 09/09/2026
263 Bitfinex Bitfinex NEAR/USDT $2.30 $30,009.55 11:59:54 09/09/2026
264 Indodax Indodax NEAR/IDR $2.34 $29,388.11 12:02:23 09/09/2026
265 Bitcoiva Bitcoiva NEAR/USDT $2.33 $27,537.87 12:00:08 09/09/2026
266 Binance.US Binance.US NEAR/USDT $2.33 $26,694.54 11:59:23 09/09/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.28 $26,616.42 11:59:23 09/09/2026
268 CoinUp.io CoinUp.io NEAR/USDT $2.33 $25,453.33 11:57:11 09/09/2026
269 Tothemoon Tothemoon NEAR/USDT $2.33 $24,328.60 12:00:14 09/09/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.35 $21,515.85 11:43:11 09/09/2026
271 CoinDCX CoinDCX NEAR/INR $2.44 $18,897.71 12:00:09 09/09/2026
272 PointPay PointPay NEAR/USDC $2.34 $18,649.02 11:57:07 09/09/2026
273 CoinLion CoinLion NEAR/USD $2.30 $18,525.42 12:03:16 09/09/2026
274 Kanga Exchange Kanga Exchange NEAR/USDT $2.34 $18,039.48 11:57:09 09/09/2026
275 Kanga Exchange Kanga Exchange NEAR/USDC $2.34 $17,988.27 11:57:09 09/09/2026
276 ADEN ADEN NEAR/USDT $2.32 $17,675.30 12:03:57 09/09/2026
277 CEX.IO CEX.IO NEAR/USDT $2.34 $14,255.65 11:54:09 09/09/2026
278 KuCoin KuCoin NEAR/BTC $2.34 $13,226.72 11:57:53 09/09/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.35 $11,863.69 11:43:11 09/09/2026
280 Tokocrypto Tokocrypto NEAR/USDT $2.33 $11,529.07 11:57:08 09/09/2026
281 BYDFi BYDFi NEAR/USDC $2.33 $11,350.36 12:00:09 09/09/2026
282 Koinpark Koinpark NEAR/INR $2.49 $10,682.36 11:57:10 09/09/2026
283 Binance.US Binance.US NEAR/USD $2.31 $9,944.87 11:59:23 09/09/2026
284 CoinEx CoinEx NEAR/USDC $2.34 $9,800.08 11:59:23 09/09/2026
285 Binance Binance NEAR/U $2.33 $9,643.71 11:56:54 09/09/2026
286 Gate Gate NEAR/ETH $2.33 $8,631.16 11:56:24 09/09/2026
287 Binance Alpha Binance Alpha B/NEAR $0.1735 $8,383.87 11:35:54 06/09/2026
288 Remitano Remitano NEAR/USDT $2.34 $8,072.36 12:00:08 09/09/2026
289 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
290 BTC Markets BTC Markets NEAR/AUD $2.31 $7,230.73 12:00:08 09/09/2026
291 Coinone Coinone NEAR/KRW $2.37 $5,500.96 11:59:53 09/09/2026
292 ZebPay ZebPay NEAR/INR $2.45 $4,862.29 12:00:09 09/09/2026
293 CEX.IO CEX.IO NEAR/USD $2.34 $4,724.38 11:54:09 09/09/2026
294 CoinEx CoinEx NEAR/BTC $2.34 $4,471.46 11:59:23 09/09/2026
295 Bitazza Bitazza NEAR/THB $2.34 $4,202.52 12:03:08 09/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,517.76 $3,773.33 11:42:23 09/09/2026
297 Ndax Ndax NEAR/CAD $2.31 $3,306.34 12:03:07 09/09/2026
298 Bitlo Bitlo NEAR/TRY $2.34 $2,103.20 11:54:09 09/09/2026
299 Korbit Korbit NEAR/KRW $2.35 $1,727.38 11:57:12 09/09/2026
300 CoinDCX CoinDCX NEAR/USDT $2.33 $1,080.36 12:00:09 09/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:08 09/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,435,419,546 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá