Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $2,991,077,214,759 Khối lượng (24h): $141,515,518,041 Thị phần: BTC: 57.9%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 03:13:00 26/11/2025
Giá NEAR Protocol (NEAR)
$1.89 -3.33%
0.00002176 BTC 52,731 VND
Thấp: $1.83 Cao: $1.98

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $1.89 $271,769,802 02:57:15 26/11/2025
2 BTCC BTCC NEAR/USDT $1.89 $150,931,375 02:57:17 26/11/2025
3 Top.one Top.one NEAR/USDT $1.89 $148,896,320 03:03:17 26/11/2025
4 Binance Binance NEAR/USDT $1.89 $135,678,458 02:54:16 26/11/2025
5 OrangeX OrangeX NEAR/USDT $1.89 $104,436,177 02:57:16 26/11/2025
6 CoinW CoinW NEAR/USDT $1.89 $84,380,799 02:57:16 26/11/2025
7 Ju.com Ju.com NEAR/USDT $1.87 $81,155,099 02:39:16 26/11/2025
8 Batonex Batonex NEAR/USDT $1.89 $79,698,134 03:00:17 26/11/2025
9 COINSPACE COINSPACE NEAR/USDT $1.89 $72,151,951 03:00:11 26/11/2025
10 NovaEx NovaEx NEAR/USDT $1.89 $61,880,892 03:00:16 26/11/2025
11 Bybit Bybit NEAR/USDT $1.89 $61,130,050 02:54:17 26/11/2025
12 Koinbay Koinbay NEAR/USDT $5.18 $58,354,404 02:57:15 26/11/2025
13 FameEX FameEX NEAR/USDT $1.89 $54,219,724 02:57:18 26/11/2025
14 BVOX BVOX NEAR/USDT $1.89 $44,896,731 02:57:16 26/11/2025
15 Tapbit Tapbit NEAR/USDT $1.89 $43,779,512 02:57:16 26/11/2025
16 BiKing BiKing NEAR/USDT $1.89 $43,577,757 03:00:18 26/11/2025
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $43,273,342 03:00:16 26/11/2025
18 AscendEX AscendEX NEAR/USDT $1.87 $42,297,025 02:48:15 26/11/2025
19 CZR Exchange CZR Exchange NEAR/USDT $1.89 $40,251,359 03:00:16 26/11/2025
20 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.89 $40,248,530 02:57:16 26/11/2025
21 MEXC MEXC NEAR/USDT $1.89 $40,211,417 02:57:16 26/11/2025
22 Echobit Echobit NEAR/USDT $1.89 $38,761,091 02:57:16 26/11/2025
23 WhiteBIT WhiteBIT NEAR/USDT $1.89 $37,687,298 02:54:15 26/11/2025
24 OKX OKX NEAR/USDT $1.88 $37,657,480 02:55:50 26/11/2025
25 Biconomy.com Biconomy.com NEAR/USDT $1.89 $36,559,255 02:57:16 26/11/2025
26 Binance Binance NEAR/USDT $1.89 $34,214,317 02:56:42 26/11/2025
27 Azbit Azbit NEAR/USDT $1.89 $26,470,359 02:57:10 26/11/2025
28 Batonex Batonex NEAR/USDT $1.89 $24,410,382 03:00:07 26/11/2025
29 Websea Websea NEAR/USDT $1.89 $22,871,581 03:00:17 26/11/2025
30 EasiCoin EasiCoin NEAR/USDT $1.89 $20,842,742 03:00:16 26/11/2025
31 Bitrue Bitrue NEAR/USDT $1.89 $19,728,750 02:57:16 26/11/2025
32 Toobit Toobit NEAR/USDT $1.89 $19,437,396 02:57:17 26/11/2025
33 Coinlocally Coinlocally NEAR/USDT $1.89 $18,941,053 03:00:17 26/11/2025
34 KuCoin KuCoin NEAR/USDT $1.89 $18,762,870 02:56:53 26/11/2025
35 YEX YEX NEAR/USDT $1.89 $18,484,751 03:00:17 26/11/2025
36 Zoomex Zoomex NEAR/USDT $1.89 $18,360,513 02:57:17 26/11/2025
37 DigiFinex DigiFinex NEAR/USDT $1.88 $18,279,039 02:51:15 26/11/2025
38 BlockFin BlockFin NEAR/USDT $1.89 $18,083,746 03:00:16 26/11/2025
39 LBank LBank NEAR/USDT $1.88 $18,028,413 02:51:16 26/11/2025
40 Websea Websea NEAR/USDT $1.89 $17,731,170 03:00:12 26/11/2025
41 Cofinex Cofinex NEAR/USDT $1.89 $17,451,695 03:00:18 26/11/2025
42 Bitget Bitget NEAR/USDT $1.88 $17,432,708 02:54:16 26/11/2025
43 4E 4E NEAR/USDT $1.89 $16,956,428 03:00:11 26/11/2025
44 CEEX exchange CEEX exchange NEAR/USDT $1.89 $14,491,775 03:00:11 26/11/2025
45 Ourbit Ourbit NEAR/USDT $1.89 $13,779,714 02:57:17 26/11/2025
46 Hotcoin Hotcoin NEAR/USDT $1.89 $13,675,876 02:58:34 26/11/2025
47 WhiteBIT WhiteBIT NEAR/USDT $1.89 $12,379,340 02:54:07 26/11/2025
48 Hotcoin Hotcoin NEAR/USDT $1.89 $12,323,382 02:57:17 26/11/2025
49 Binance Binance NEAR/USDC $1.89 $12,038,473 02:54:16 26/11/2025
50 CoinW CoinW NEAR/USDT $1.89 $11,691,480 02:57:11 26/11/2025
51 KuCoin KuCoin NEAR/USDT $1.89 $11,408,142 02:54:19 26/11/2025
52 Lighter Lighter NEAR/USDC $1.89 $10,911,112 03:03:16 26/11/2025
53 Bitop Bitop NEAR/USDT $1.89 $10,758,027 03:00:17 26/11/2025
54 KCEX KCEX NEAR/USDT $1.89 $10,481,441 02:57:16 26/11/2025
55 OneBullEx OneBullEx NEAR/USDT $1.89 $10,078,048 03:03:18 26/11/2025
56 Upbit Upbit NEAR/KRW $1.93 $9,721,355 02:56:24 26/11/2025
57 ApeX Omni ApeX Omni NEAR/USDT $1.89 $9,577,897 03:03:16 26/11/2025
58 Bitunix Bitunix NEAR/USDT $1.89 $8,903,168 02:57:16 26/11/2025
59 FameEX FameEX NEAR/USDT $1.89 $8,614,093 02:57:11 26/11/2025
60 Gems Trade Gems Trade NEAR/USDT $1.89 $8,604,430 03:00:12 26/11/2025
61 OKX OKX NEAR/USDT $1.89 $8,602,161 02:56:53 26/11/2025
62 Toobit Toobit NEAR/USDT $1.89 $8,588,044 02:57:11 26/11/2025
63 Darkex Exchange Darkex Exchange NEAR/USDT $1.89 $8,506,498 03:02:48 26/11/2025
64 YUBIT YUBIT NEAR/USDT $1.89 $8,251,412 02:57:11 26/11/2025
65 Echobit Echobit NEAR/USDT $1.89 $8,238,612 02:57:11 26/11/2025
66 Bybit Bybit NEAR/USDT $1.89 $8,112,541 02:54:08 26/11/2025
67 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $8,022,067 03:00:16 26/11/2025
68 BTSE BTSE NEAR/USDT $1.89 $8,010,372 02:57:16 26/11/2025
69 UZX UZX NEAR/USDT $1.89 $7,915,330 02:57:09 26/11/2025
70 MEXC MEXC NEAR/USDT $1.89 $7,904,307 02:51:08 26/11/2025
71 LBank LBank NEAR/USDT $1.89 $7,900,081 02:57:11 26/11/2025
72 BITmarkets BITmarkets NEAR/USDT $1.89 $7,707,687 03:00:16 26/11/2025
73 XXKK XXKK NEAR/USDT $1.89 $7,574,231 02:57:10 26/11/2025
74 Aivora Exchange Aivora Exchange NEAR/USDT $1.89 $7,371,570 03:00:16 26/11/2025
75 BitbabyExchange BitbabyExchange NEAR/USDT $1.89 $7,290,667 03:00:16 26/11/2025
76 Hibt Hibt NEAR/USDT $1.89 $6,983,107 02:57:11 26/11/2025
77 Phemex Phemex NEAR/USDT $1.89 $6,643,015 02:57:17 26/11/2025
78 Hyperliquid Hyperliquid NEAR/USD $1.89 $6,043,017 02:57:16 26/11/2025
79 Gate Gate NEAR/USDT $1.89 $5,915,633 02:56:54 26/11/2025
80 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $5,773,113 03:00:15 26/11/2025
81 Binance Binance NEAR/USDC $1.89 $5,660,186 02:56:42 26/11/2025
82 AstralX AstralX NEAR/USDT $1.89 $5,652,024 03:00:16 26/11/2025
83 CoinChief CoinChief NEAR/USDT $1.89 $5,640,662 03:00:17 26/11/2025
84 Bibox Bibox NEAR/USDT $2.19 $5,396,957 03:00:10 26/11/2025
85 Bitcastle Bitcastle NEAR/USDT $1.89 $5,373,687 03:00:18 26/11/2025
86 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $5,015,578 02:56:58 26/11/2025
87 Poloniex Poloniex NEAR/USDT $1.90 $4,882,133 03:01:23 26/11/2025
88 Binance Binance NEAR/USD $1.89 $4,637,750 02:54:51 26/11/2025
89 IBIT Global IBIT Global NEAR/USDT $1.89 $4,378,995 03:00:07 26/11/2025
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $4,076,810 03:00:12 26/11/2025
91 BTSE BTSE NEAR/USDT $1.89 $4,074,002 02:57:09 26/11/2025
92 Coinflare Coinflare NEAR/USDT $1.89 $4,048,467 03:00:16 26/11/2025
93 Ju.com Ju.com NEAR/USDT $1.87 $4,012,964 02:42:07 26/11/2025
94 Gate Gate NEAR/USDT $1.89 $3,974,691 02:54:19 26/11/2025
95 Millionero Millionero NEAR/USDT $1.89 $3,941,022 03:00:16 26/11/2025
96 BITmarkets BITmarkets NEAR/USDT $1.90 $3,927,927 03:00:12 26/11/2025
97 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $3,864,126 03:00:12 26/11/2025
98 BITmarkets BITmarkets NEAR/USD $1.89 $3,864,125 03:00:12 26/11/2025
99 BTCC BTCC NEAR/USDT $1.89 $3,646,596 02:57:08 26/11/2025
100 BitTap BitTap NEAR/USDT $1.89 $3,634,223 03:00:17 26/11/2025
101 Bitget Bitget NEAR/USDT $1.89 $3,594,345 02:54:07 26/11/2025
102 Dmex Dmex NEAR/USD $1.89 $3,574,054 03:03:17 26/11/2025
103 AstralX AstralX NEAR/USDT $1.89 $3,397,512 03:00:10 26/11/2025
104 BitMart BitMart NEAR/USDT $1.89 $3,376,792 02:57:11 26/11/2025
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.89 $3,288,162 02:57:19 26/11/2025
106 Millionero Millionero NEAR/USDT $1.89 $3,284,548 03:00:11 26/11/2025
107 DigiFinex DigiFinex NEAR/USDT $1.89 $3,243,997 02:57:11 26/11/2025
108 Tapbit Tapbit NEAR/USDT $1.89 $2,851,600 02:57:10 26/11/2025
109 BYDFi BYDFi NEAR/USDT $2.24 $2,848,959 03:00:16 26/11/2025
110 BingX BingX NEAR/USDT $1.89 $2,758,206 02:57:10 26/11/2025
111 XT.COM XT.COM NEAR/USDT $1.89 $2,734,917 02:57:11 26/11/2025
112 BlockFin BlockFin NEAR/USDT $1.89 $2,702,553 03:00:11 26/11/2025
113 BitradeX BitradeX NEAR/USDT $1.89 $2,600,942 02:57:11 26/11/2025
114 NovaEx NovaEx NEAR/USDT $1.89 $2,436,272 03:00:08 26/11/2025
115 Bitunix Bitunix NEAR/USDT $1.89 $2,210,360 02:57:11 26/11/2025
116 AscendEX AscendEX NEAR/USDT $1.88 $2,171,167 02:51:09 26/11/2025
117 Ourbit Ourbit NEAR/USDT $1.89 $1,955,090 02:57:11 26/11/2025
118 BloFin BloFin NEAR/USDT $1.89 $1,918,386 02:57:17 26/11/2025
119 Phemex Phemex NEAR/USDT $1.89 $1,748,555 02:57:09 26/11/2025
120 BitKan BitKan NEAR/USDT $1.89 $1,729,480 03:00:11 26/11/2025
121 UEEx UEEx NEAR/USDT $1.89 $1,713,250 03:03:16 26/11/2025
122 BitbabyExchange BitbabyExchange NEAR/USDT $1.89 $1,677,087 03:00:08 26/11/2025
123 Biconomy.com Biconomy.com NEAR/USDT $1.89 $1,648,717 02:57:08 26/11/2025
124 BloFin BloFin NEAR/USDT $1.89 $1,617,120 02:57:11 26/11/2025
125 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $1,524,216 02:57:16 26/11/2025
126 BVOX BVOX NEAR/USDT $1.89 $1,503,473 02:57:17 26/11/2025
127 4E 4E NEAR/USDT $1.89 $1,500,277 02:57:17 26/11/2025
128 PointPay PointPay NEAR/USDT $1.89 $1,496,773 02:54:07 26/11/2025
129 YEX YEX NEAR/USD $1.89 $1,413,035 03:00:17 26/11/2025
130 Deepcoin Deepcoin NEAR/USDT $1.89 $1,366,998 02:57:16 26/11/2025
131 Qmall Exchange Qmall Exchange NEAR/USDT $1.89 $1,319,738 02:54:09 26/11/2025
132 Kraken Kraken NEAR/USD $1.89 $1,259,304 02:59:54 26/11/2025
133 BYDFi BYDFi NEAR/USDC $2.24 $1,158,764 03:00:16 26/11/2025
134 Pionex Pionex NEAR/USDT $1.89 $1,141,760 02:57:16 26/11/2025
135 CRMClick CRMClick NEAR/USDT $1.89 $1,133,872 03:00:16 26/11/2025
136 HTX HTX NEAR/USDT $1.86 $1,130,342 02:30:20 26/11/2025
137 CoinCatch CoinCatch NEAR/USDT $1.89 $1,076,892 02:54:15 26/11/2025
138 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $1,067,005 03:00:07 26/11/2025
139 KCEX KCEX NEAR/USDT $1.89 $1,060,053 02:57:11 26/11/2025
140 Grvt Grvt NEAR/USDT $1.89 $1,015,463 03:00:17 26/11/2025
141 EdgeX EdgeX NEAR/USD $1.89 $997,011 03:03:16 26/11/2025
142 Bitvavo Bitvavo NEAR/EUR $1.89 $988,038 02:57:10 26/11/2025
143 EXMO.ME EXMO.ME NEAR/USDT $1.89 $962,277 03:00:11 26/11/2025
144 EXMO EXMO NEAR/USDT $1.89 $956,287 02:54:07 26/11/2025
145 WhiteBIT WhiteBIT NEAR/USDC $1.88 $944,284 02:54:07 26/11/2025
146 EasiCoin EasiCoin NEAR/USDT $1.89 $929,547 03:00:11 26/11/2025
147 SunPerp SunPerp NEAR/USDT $1.89 $879,403 03:03:17 26/11/2025
148 BiFinance BiFinance NEAR/USDT $1.89 $866,424 02:57:12 26/11/2025
149 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.89 $842,833 03:00:12 26/11/2025
150 Koinbay Koinbay NEAR/USDT $1.89 $840,613 02:57:09 26/11/2025
151 CZR Exchange CZR Exchange NEAR/USDT $1.89 $839,900 03:00:08 26/11/2025
152 BYDFi BYDFi NEAR/USDT $1.89 $839,134 02:54:07 26/11/2025
153 SuperEx SuperEx NEAR/USDT $1.89 $837,108 02:57:11 26/11/2025
154 BitTap BitTap NEAR/USDT $1.89 $785,685 03:00:10 26/11/2025
155 Bybit Bybit NEAR/USD $1.89 $758,838 02:54:17 26/11/2025
156 BitbabyExchange BitbabyExchange NEAR/USDC $1.89 $757,353 03:00:16 26/11/2025
157 Dex-Trade Dex-Trade NEAR/USDT $1.89 $708,084 02:57:11 26/11/2025
158 CoinEx CoinEx NEAR/USDT $1.89 $707,596 02:59:53 26/11/2025
159 MEXC MEXC NEAR/USDC $1.89 $679,920 02:54:11 26/11/2025
160 WhiteBIT WhiteBIT NEAR/UAH $1.99 $654,083 02:54:07 26/11/2025
161 FMFW.io FMFW.io NEAR/USDT $1.89 $635,611 03:00:08 26/11/2025
162 Gleec BTC Gleec BTC NEAR/USDT $1.89 $635,605 03:00:12 26/11/2025
163 HitBTC HitBTC NEAR/USDT $1.88 $635,460 02:54:07 26/11/2025
164 ONUS Pro ONUS Pro NEAR/VNDC $1.89 $631,460 03:00:16 26/11/2025
165 Bit2Me Bit2Me NEAR/USDC $1.89 $623,277 02:57:10 26/11/2025
166 LeveX LeveX NEAR/USDT $1.89 $583,439 03:00:16 26/11/2025
167 XT.COM XT.COM NEAR/USDC $1.89 $566,559 02:57:11 26/11/2025
168 Cofinex Cofinex NEAR/USDC $1.89 $538,340 03:00:18 26/11/2025
169 KuCoin KuCoin NEAR/USDC $1.88 $512,766 02:56:53 26/11/2025
170 ZKE ZKE NEAR/USDT $1.89 $503,885 03:00:09 26/11/2025
171 Aster Aster NEAR/USDT $1.87 $495,237 02:54:16 26/11/2025
172 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.89 $483,675 03:00:07 26/11/2025
173 TGEX TGEX NEAR/USDT $1.89 $439,858 03:00:16 26/11/2025
174 Bitkub Bitkub NEAR/THB $1.89 $437,630 02:57:11 26/11/2025
175 BitMEX BitMEX NEAR/USDT $1.88 $430,188 02:57:15 26/11/2025
176 Extended Extended NEAR/USD $1.87 $426,179 03:03:16 26/11/2025
177 MEXC MEXC NEAR/USDC $1.89 $419,233 02:57:16 26/11/2025
178 Paradex Paradex NEAR/USD $1.89 $396,710 03:03:15 26/11/2025
179 SunX SunX NEAR/USDT $1.89 $384,562 02:57:18 26/11/2025
180 BingX BingX NEAR/USDC $1.89 $381,958 02:57:10 26/11/2025
181 All InX All InX NEAR/USDT $1.89 $365,239 03:00:11 26/11/2025
182 B2Z Exchange B2Z Exchange NEAR/USDC $1.89 $353,955 03:00:12 26/11/2025
183 BITmarkets BITmarkets NEAR/USDC $1.89 $353,955 03:00:12 26/11/2025
184 Binance Binance NEAR/TRY $1.89 $351,080 02:56:42 26/11/2025
185 Gate Gate NEAR/USDC $1.89 $350,565 02:56:54 26/11/2025
186 Fastex Fastex NEAR/USDT $1.89 $349,793 02:57:14 26/11/2025
187 Bitrue Bitrue NEAR/USDT $1.89 $335,382 02:57:07 26/11/2025
188 BitMEX BitMEX NEAR/USD $1.88 $316,896 02:57:15 26/11/2025
189 Pionex Pionex NEAR/USDT $1.89 $315,438 02:57:11 26/11/2025
190 Binance TR Binance TR NEAR/TRY $1.89 $284,600 02:57:11 26/11/2025
191 Coincall Coincall NEAR/USD $1.89 $284,175 03:03:16 26/11/2025
192 Bitfinex Bitfinex NEAR/USDT $1.89 $280,495 02:57:15 26/11/2025
193 Picol Picol NEAR/USDT $1.89 $278,428 03:00:07 26/11/2025
194 Binance Binance NEAR/FDUSD $1.89 $278,227 02:56:54 26/11/2025
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $246,227 02:57:11 26/11/2025
196 Bitazza Bitazza NEAR/USDT $1.89 $245,664 03:00:12 26/11/2025
197 Bullish Bullish NEAR/USDC $1.89 $238,302 02:57:13 26/11/2025
198 EXMO EXMO NEAR/USD $2.18 $236,077 02:54:07 26/11/2025
199 Binance TH Binance TH NEAR/USDT $1.89 $235,234 02:57:10 26/11/2025
200 CoinCatch CoinCatch NEAR/USDT $1.89 $235,041 02:54:11 26/11/2025
201 Vest Exchange Vest Exchange NEAR/USD $1.85 $233,148 03:03:19 26/11/2025
202 Cofinex Cofinex NEAR/USD $1.89 $232,609 03:00:18 26/11/2025
203 Bitfinex Bitfinex NEAR/USD $1.89 $224,107 02:59:53 26/11/2025
204 PrimeXBT PrimeXBT NEAR/USDT $1.89 $220,129 03:03:17 26/11/2025
205 Pacifica Pacifica NEAR/USD $1.89 $219,836 03:03:17 26/11/2025
206 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.89 $218,708 02:57:23 26/11/2025
207 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $217,098 02:59:53 26/11/2025
208 Bitget Bitget NEAR/EUR $1.88 $216,976 02:54:07 26/11/2025
209 CoinCola CoinCola NEAR/USDT $1.89 $213,392 03:00:11 26/11/2025
210 ICRYPEX ICRYPEX NEAR/USDT $1.90 $188,692 03:00:13 26/11/2025
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $185,709 02:57:53 26/11/2025
212 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $152,472 02:57:11 26/11/2025
213 Kraken Kraken NEAR/EUR $1.89 $150,550 02:59:54 26/11/2025
214 Bit2Me Bit2Me NEAR/EUR $1.89 $147,878 02:57:10 26/11/2025
215 HTX HTX NEAR/USDT $1.89 $144,179 02:59:24 26/11/2025
216 CRMClick CRMClick NEAR/USDT $1.89 $144,093 03:00:07 26/11/2025
217 Delta Exchange Delta Exchange NEAR/USDT $1.89 $139,605 03:03:17 26/11/2025
218 Binance Binance NEAR/BTC $1.89 $139,225 02:56:42 26/11/2025
219 Bitrue Bitrue NEAR/USDC $1.89 $137,201 02:57:07 26/11/2025
220 BIT BIT NEAR/USDT $1.89 $134,577 03:00:56 26/11/2025
221 WOO X WOO X NEAR/USDT $1.89 $119,983 02:57:22 26/11/2025
222 Binance Binance NEAR/EUR $1.89 $116,640 02:56:42 26/11/2025
223 LeveX LeveX NEAR/USDC $1.89 $101,526 03:00:16 26/11/2025
224 XT.COM XT.COM NEAR/ETH $1.89 $94,763.51 02:57:11 26/11/2025
225 Bitcastle Bitcastle NEAR/USDT $1.89 $88,360.75 03:00:13 26/11/2025
226 Bybit Bybit NEAR/USDC $1.87 $84,963.21 02:54:08 26/11/2025
227 Cofinex Cofinex NEAR/USDT $1.89 $82,298.17 03:00:08 26/11/2025
228 LeveX LeveX NEAR/USDT $1.89 $80,785.79 03:00:09 26/11/2025
229 Gate US Gate US NEAR/USDT $1.89 $77,980.15 03:00:07 26/11/2025
230 Paribu Paribu NEAR/TRY $1.89 $77,651.35 02:59:26 26/11/2025
231 BitDelta BitDelta NEAR/USDT $1.89 $74,037.45 03:00:07 26/11/2025
232 ONUS Pro ONUS Pro NEAR/VNDC $1.90 $73,311.87 03:00:10 26/11/2025
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.89 $68,993.69 02:57:53 26/11/2025
234 Binance Binance NEAR/JPY $1.89 $63,714.71 02:56:54 26/11/2025
235 OKX OKX NEAR/USD $1.89 $63,208.29 02:56:24 26/11/2025
236 Binance Binance NEAR/ETH $1.89 $63,092.37 02:56:42 26/11/2025
237 ONUS Pro ONUS Pro NEAR/USDT $1.89 $62,779.62 03:00:16 26/11/2025
238 PointPay PointPay NEAR/USDC $1.89 $61,908.09 02:54:07 26/11/2025
239 Cofinex Cofinex NEAR/EUR $1.90 $59,756.69 03:00:08 26/11/2025
240 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $59,321.24 02:48:18 26/11/2025
241 Deepcoin Deepcoin NEAR/USDT $1.89 $53,745.69 02:57:08 26/11/2025
242 Koinpark Koinpark NEAR/USDT $1.89 $51,658.75 02:57:15 26/11/2025
243 Cryptonex Cryptonex NEAR/USDT $1.89 $49,928.82 03:00:08 26/11/2025
244 CoinDCX CoinDCX NEAR/INR $1.99 $48,602.37 03:00:08 26/11/2025
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.89 $48,241.98 02:56:29 26/11/2025
246 EXMO EXMO NEAR/USDC $1.89 $46,599.07 02:54:07 26/11/2025
247 XBO.com XBO.com NEAR/USDT $1.89 $45,945.08 03:00:07 26/11/2025
248 Nivex Nivex NEAR/USDT $1.89 $45,938.86 03:00:17 26/11/2025
249 WhiteBIT WhiteBIT NEAR/TRY $1.90 $39,428.33 02:54:07 26/11/2025
250 Bitfinex Bitfinex NEAR/USDT $1.88 $38,427.57 02:59:53 26/11/2025
251 TRIV TRIV NEAR/IDR $1.90 $38,262.12 03:00:11 26/11/2025
252 TRIV TRIV NEAR/USDT $1.89 $38,261.74 03:00:11 26/11/2025
253 Bitget Bitget NEAR/USDC $1.89 $33,420.30 02:54:07 26/11/2025
254 KuCoin KuCoin NEAR/BTC $1.89 $30,585.63 02:56:53 26/11/2025
255 Bitso Bitso NEAR/USD $1.87 $28,379.92 02:59:53 26/11/2025
256 Bybit EU Bybit EU NEAR/USDC $1.87 $25,762.54 02:42:09 26/11/2025
257 Tokocrypto Tokocrypto NEAR/USDT $1.89 $24,842.78 02:57:09 26/11/2025
258 dYdX v4 dYdX v4 NEAR/USD $1.89 $24,662.75 03:04:19 26/11/2025
259 Indodax Indodax NEAR/IDR $1.87 $21,956.47 02:59:54 26/11/2025
260 Qmall Exchange Qmall Exchange NEAR/UAH $4.90 $21,246.72 02:54:09 26/11/2025
261 Orderly Orderly NEAR/USDC $1.88 $20,574.18 03:03:16 26/11/2025
262 Tothemoon Tothemoon NEAR/USDT $1.89 $19,769.85 02:57:09 26/11/2025
263 Binance Binance NEAR/BRL $1.89 $19,694.17 02:56:54 26/11/2025
264 Remitano Remitano NEAR/USDT $1.89 $19,467.45 03:00:10 26/11/2025
265 MGBX MGBX NEAR/USDT $1.89 $16,872.62 03:00:12 26/11/2025
266 Gate Gate NEAR/ETH $1.89 $16,715.87 02:56:24 26/11/2025
267 FMFW.io FMFW.io NEAR/BTC $1.89 $15,724.98 03:00:08 26/11/2025
268 Gleec BTC Gleec BTC NEAR/BTC $1.89 $15,724.83 03:00:12 26/11/2025
269 Binance Binance NEAR/BNB $1.89 $14,196.10 02:56:54 26/11/2025
270 Dex-Trade Dex-Trade NEAR/BTC $1.89 $11,820.57 02:57:11 26/11/2025
271 BYDFi BYDFi NEAR/USDC $1.89 $11,729.92 02:54:07 26/11/2025
272 ONUS Pro ONUS Pro NEAR/USDT $1.90 $11,593.07 03:00:10 26/11/2025
273 ChangeNOW ChangeNOW NEAR/BTC $1.90 $10,385.31 02:54:11 26/11/2025
274 WhiteBIT WhiteBIT NEAR/EUR $1.86 $8,531.39 02:54:07 26/11/2025
275 Coinone Coinone NEAR/KRW $1.92 $8,168.00 02:57:53 26/11/2025
276 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $7,093.81 03:00:09 26/11/2025
277 Bybit Bybit NEAR/EUR $1.92 $7,058.71 02:54:08 26/11/2025
278 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $6,991.50 03:00:09 26/11/2025
279 Foxbit Foxbit NEAR/BRL $1.88 $6,903.95 03:00:07 26/11/2025
280 Dex-Trade Dex-Trade NEAR/ETH $1.89 $6,802.63 02:57:11 26/11/2025
281 FIXT FIXT NEAR/USDT $1.89 $6,744.45 03:03:16 26/11/2025
282 Koinpark Koinpark NEAR/INR $1.96 $6,371.25 02:57:15 26/11/2025
283 Binance.US Binance.US NEAR/USDT $1.87 $5,605.69 02:59:53 26/11/2025
284 CoinDCX CoinDCX NEAR/USDT $1.89 $4,816.01 03:00:08 26/11/2025
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.91 $3,859.45 02:59:53 26/11/2025
286 CoinEx CoinEx NEAR/USDC $1.89 $3,444.62 02:59:53 26/11/2025
287 Bitazza Bitazza NEAR/THB $1.85 $3,282.40 03:00:12 26/11/2025
288 Bitlo Bitlo NEAR/TRY $1.88 $1,954.05 02:57:10 26/11/2025
289 Ndax Ndax NEAR/CAD $1.88 $1,803.58 03:00:11 26/11/2025
290 NovaDAX NovaDAX NEAR/BRL $1.91 $993.23 03:00:07 26/11/2025
291 Young Platform Young Platform NEAR/EUR $1.87 $635.58 03:00:11 26/11/2025
292 Korbit Korbit NEAR/KRW $1.89 $621.06 02:54:10 26/11/2025
293 ADEN ADEN NEAR/USDT $1.89 $547.30 03:03:34 26/11/2025
294 NexDAX NexDAX NEAR/USDT $1.87 $519.87 02:54:09 26/11/2025
295 DeriW DeriW NEAR/USDT $1.87 $503.85 03:03:16 26/11/2025
296 ZebPay ZebPay NEAR/INR $2.21 $477.02 03:00:09 26/11/2025
297 WazirX WazirX NEAR/INR $2.58 $451.44 03:03:09 26/11/2025
298 WazirX WazirX NEAR/USDT $1.93 $429.38 03:03:09 26/11/2025
299 Upbit Upbit NEAR/BTC $1.93 $386.74 02:56:53 26/11/2025
300 VinDAX VinDAX NEAR/USDT $1.89 $363.40 03:00:08 26/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 26/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,769,802 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá