NEAR Protocol NEAR
Xếp hạng #30
23:13:00 03/07/2026
Giá NEAR Protocol (NEAR)
$2.03 5.92%
0.00003279 BTC
53,728 VND
Thấp: $1.90
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.03 | $1,646,710,431 | 23:00:12 03/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $178,146,609 | 22:54:17 03/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.04 | $135,324,163 | 22:54:15 03/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.03 | $103,616,551 | 23:00:18 03/07/2026 |
| 5 |  KTX |
NEAR/USDT | $2.03 | $101,721,128 | 23:00:15 03/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.03 | $89,477,026 | 23:00:07 03/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.04 | $83,238,975 | 22:57:16 03/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.04 | $72,624,435 | 22:54:16 03/07/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.03 | $71,479,317 | 22:57:17 03/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.03 | $70,533,152 | 22:57:18 03/07/2026 |
| 11 |  MEXC |
NEAR/USDT | $2.03 | $61,821,891 | 22:57:16 03/07/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.03 | $58,612,492 | 22:57:15 03/07/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,292,634 | 22:57:15 03/07/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.03 | $58,056,024 | 23:00:18 03/07/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.03 | $56,249,161 | 23:00:18 03/07/2026 |
| 16 |  WHXEX |
NEAR/USDT | $2.03 | $56,248,358 | 23:00:17 03/07/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $2.03 | $56,247,054 | 23:00:15 03/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.03 | $51,292,169 | 23:00:16 03/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.03 | $48,061,872 | 22:57:17 03/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $2.03 | $47,653,593 | 22:57:16 03/07/2026 |
| 21 |  BingX |
NEAR/USDT | $2.03 | $43,654,377 | 22:57:17 03/07/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.03 | $42,809,621 | 23:00:15 03/07/2026 |
| 23 |  MSX |
NEAR/USD | $2.03 | $38,211,474 | 23:03:52 03/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.03 | $35,615,183 | 22:57:15 03/07/2026 |
| 25 | Binance |
NEAR/USDT | $2.04 | $34,691,367 | 22:56:42 03/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.05 | $33,552,692 | 22:45:15 03/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.03 | $30,702,231 | 22:57:17 03/07/2026 |
| 28 |  AstralX |
NEAR/USDT | $2.03 | $30,679,429 | 23:00:24 03/07/2026 |
| 29 |  Cofinex |
NEAR/USDT | $2.03 | $29,103,534 | 23:00:15 03/07/2026 |
| 30 |  Bitget |
NEAR/USDT | $2.04 | $28,994,840 | 22:54:16 03/07/2026 |
| 31 |  Bitbase |
NEAR/USDT | $2.03 | $28,671,396 | 22:57:17 03/07/2026 |
| 32 |  LBank |
NEAR/USDT | $2.03 | $27,734,609 | 22:57:16 03/07/2026 |
| 33 |  Websea |
NEAR/USDT | $2.03 | $27,569,700 | 22:57:17 03/07/2026 |
| 34 | Batonex |
NEAR/USDT | $2.03 | $25,259,503 | 23:00:11 03/07/2026 |
| 35 |  Hyperliquid |
NEAR/USD | $2.04 | $24,238,240 | 22:57:26 03/07/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.03 | $23,971,602 | 23:00:16 03/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.03 | $23,935,273 | 23:00:17 03/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.03 | $23,013,679 | 22:57:15 03/07/2026 |
| 39 |  YEX |
NEAR/USDT | $2.03 | $22,876,408 | 23:00:17 03/07/2026 |
| 40 |  CrypFine |
NEAR/USDT | $2.03 | $21,968,761 | 22:57:15 03/07/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $2.03 | $21,937,275 | 23:00:15 03/07/2026 |
| 42 |  BTSE |
NEAR/USDT | $2.03 | $21,922,116 | 22:57:15 03/07/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $2.03 | $21,863,759 | 23:00:12 03/07/2026 |
| 44 |  Zoomex |
NEAR/USDT | $2.03 | $21,786,681 | 22:57:15 03/07/2026 |
| 45 |  KuCoin |
NEAR/USDT | $2.04 | $21,653,688 | 22:54:20 03/07/2026 |
| 46 |  4E |
NEAR/USDT | $2.03 | $21,523,075 | 22:57:15 03/07/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.03 | $21,031,980 | 23:00:15 03/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.03 | $18,775,941 | 22:57:18 03/07/2026 |
| 49 | BTCC |
NEAR/USDT | $2.04 | $17,335,687 | 22:57:12 03/07/2026 |
| 50 | 4E |
NEAR/USDT | $2.03 | $17,169,375 | 22:57:07 03/07/2026 |
| 51 |  BlockFin |
NEAR/USDT | $2.03 | $17,140,892 | 23:00:15 03/07/2026 |
| 52 | AstralX |
NEAR/USDT | $2.03 | $17,040,862 | 23:00:10 03/07/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.04 | $16,823,947 | 22:56:30 03/07/2026 |
| 54 |  BitMart |
NEAR/USDT | $2.03 | $16,619,243 | 22:57:15 03/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.03 | $14,924,482 | 22:57:17 03/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $2.04 | $14,246,154 | 22:54:56 03/07/2026 |
| 57 |  Gate |
NEAR/USDT | $2.03 | $12,817,800 | 22:56:24 03/07/2026 |
| 58 | Websea |
NEAR/USDT | $2.03 | $12,681,143 | 22:57:12 03/07/2026 |
| 59 | Binance |
NEAR/USDC | $2.04 | $12,580,699 | 22:54:17 03/07/2026 |
| 60 | CoinW |
NEAR/USDT | $2.04 | $12,146,912 | 22:54:07 03/07/2026 |
| 61 |  AscendEX |
NEAR/USDT | $2.03 | $9,893,912 | 22:57:15 03/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.03 | $9,364,734 | 23:00:15 03/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.03 | $9,216,003 | 22:57:15 03/07/2026 |
| 64 | Toobit |
NEAR/USDT | $2.03 | $8,895,643 | 22:57:10 03/07/2026 |
| 65 |  WOO X Pro |
NEAR/USDT | $2.03 | $8,799,460 | 23:00:15 03/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $2.03 | $8,798,348 | 23:00:16 03/07/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 68 |  UZX |
NEAR/USDT | $2.03 | $8,032,192 | 22:57:08 03/07/2026 |
| 69 | BlockFin |
NEAR/USDT | $2.03 | $7,916,497 | 23:00:11 03/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.03 | $7,874,232 | 22:57:15 03/07/2026 |
| 71 | FameEX |
NEAR/USDT | $2.03 | $7,495,326 | 22:57:10 03/07/2026 |
| 72 | Bybit |
NEAR/USDT | $2.04 | $7,391,581 | 22:54:08 03/07/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.03 | $7,188,410 | 22:57:12 03/07/2026 |
| 74 |  BitradeX |
NEAR/USDT | $2.03 | $6,823,270 | 22:57:07 03/07/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $2.03 | $6,713,092 | 23:00:11 03/07/2026 |
| 76 |  Upbit |
NEAR/KRW | $2.00 | $6,662,164 | 22:56:53 03/07/2026 |
| 77 |  OKX |
NEAR/USDT | $2.03 | $6,530,664 | 22:56:24 03/07/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.03 | $6,459,891 | 23:00:13 03/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $2.03 | $6,126,855 | 22:57:07 03/07/2026 |
| 80 |  BitTap |
NEAR/USDT | $2.04 | $6,112,829 | 23:00:16 03/07/2026 |
| 81 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.03 | $5,252,636 | 23:03:50 03/07/2026 |
| 83 |  WEEX |
NEAR/USDT | $2.03 | $5,234,996 | 22:57:12 03/07/2026 |
| 84 | LBank |
NEAR/USDT | $2.03 | $5,179,130 | 22:57:11 03/07/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.03 | $5,173,404 | 22:59:23 03/07/2026 |
| 86 |  OneEx |
NEAR/USDT | $2.03 | $5,120,626 | 23:00:15 03/07/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.03 | $5,016,638 | 22:57:16 03/07/2026 |
| 88 | Gate |
NEAR/USDT | $2.04 | $4,953,881 | 22:54:20 03/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.03 | $4,951,225 | 22:57:09 03/07/2026 |
| 90 | Binance |
NEAR/USDC | $2.03 | $4,833,933 | 22:56:42 03/07/2026 |
| 91 |  BloFin |
NEAR/USDT | $2.04 | $4,711,629 | 22:54:07 03/07/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.04 | $4,711,250 | 22:57:11 03/07/2026 |
| 93 |  HTX |
NEAR/USDT | $2.04 | $4,664,969 | 22:59:24 03/07/2026 |
| 94 |  CRMClick |
NEAR/USDT | $2.03 | $4,658,323 | 23:00:08 03/07/2026 |
| 95 |  Aster |
NEAR/USDT | $2.04 | $4,204,213 | 22:54:15 03/07/2026 |
| 96 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,611 | 23:00:16 03/07/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $2.05 | $4,089,398 | 22:45:07 03/07/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.03 | $3,964,292 | 22:57:17 03/07/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $2.03 | $3,939,660 | 22:57:17 03/07/2026 |
| 100 | Ju.com |
NEAR/USDT | $2.03 | $3,922,516 | 22:57:07 03/07/2026 |
| 101 | Echobit |
NEAR/USDT | $2.03 | $3,878,194 | 22:57:10 03/07/2026 |
| 102 | BloFin |
NEAR/USDT | $2.03 | $3,744,083 | 22:57:20 03/07/2026 |
| 103 |  ASTX |
NEAR/USDT | $2.04 | $3,489,178 | 23:00:12 03/07/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.03 | $3,455,750 | 23:00:16 03/07/2026 |
| 105 | BitMart |
NEAR/USDT | $2.03 | $3,425,298 | 22:57:10 03/07/2026 |
| 106 | Hotcoin |
NEAR/USDT | $2.04 | $3,409,642 | 22:59:59 03/07/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.03 | $3,356,999 | 23:00:10 03/07/2026 |
| 108 |  Hibt |
NEAR/USDT | $2.04 | $3,250,171 | 22:51:10 03/07/2026 |
| 109 | Bitget |
NEAR/USDT | $2.04 | $3,227,852 | 22:54:07 03/07/2026 |
| 110 | BITmarkets |
NEAR/USD | $2.04 | $3,177,635 | 23:00:08 03/07/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $2.04 | $3,177,066 | 23:00:12 03/07/2026 |
| 112 |  Pionex |
NEAR/USDT | $2.03 | $3,168,154 | 22:57:16 03/07/2026 |
| 113 | Phemex |
NEAR/USDT | $2.03 | $3,096,419 | 22:57:08 03/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $2.03 | $3,057,254 | 22:57:07 03/07/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $2.03 | $3,037,812 | 23:00:10 03/07/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $2.03 | $2,878,667 | 23:00:07 03/07/2026 |
| 117 |  XT.COM |
NEAR/USDT | $2.03 | $2,767,675 | 22:57:09 03/07/2026 |
| 118 |  EVEDEX |
NEAR/USD | $2.04 | $2,618,109 | 23:03:15 03/07/2026 |
| 119 | BTSE |
NEAR/USDT | $2.03 | $2,607,724 | 22:57:07 03/07/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.03 | $2,504,683 | 23:00:12 03/07/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.03 | $2,503,862 | 23:00:08 03/07/2026 |
| 122 | Binance |
NEAR/USD | $2.04 | $2,380,561 | 22:54:51 03/07/2026 |
| 123 |  Kraken |
NEAR/USD | $2.03 | $2,356,051 | 22:59:24 03/07/2026 |
| 124 | AscendEX |
NEAR/USDT | $2.03 | $2,309,797 | 22:57:07 03/07/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $2.03 | $2,237,695 | 23:00:11 03/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $2.04 | $2,051,492 | 22:57:08 03/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.03 | $2,012,447 | 23:00:12 03/07/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $2.03 | $1,928,747 | 22:57:11 03/07/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $2.03 | $1,826,890 | 22:57:15 03/07/2026 |
| 130 |  AlphaX |
NEAR/USDT | $2.03 | $1,775,085 | 23:00:17 03/07/2026 |
| 131 |  Lighter |
NEAR/USDC | $2.03 | $1,750,279 | 22:57:15 03/07/2026 |
| 132 | MEXC |
NEAR/USDT | $2.04 | $1,722,944 | 22:54:07 03/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $2.04 | $1,720,930 | 22:54:08 03/07/2026 |
| 134 |  XXKK |
NEAR/USDT | $2.03 | $1,716,196 | 22:57:11 03/07/2026 |
| 135 | Bitbaby |
NEAR/USDT | $2.03 | $1,594,664 | 23:00:07 03/07/2026 |
| 136 | YEX |
NEAR/USD | $2.03 | $1,577,258 | 23:00:17 03/07/2026 |
| 137 |  Extended |
NEAR/USD | $2.04 | $1,574,307 | 23:03:16 03/07/2026 |
| 138 |  Backpack Exchange |
NEAR/USDC | $2.04 | $1,315,690 | 22:57:16 03/07/2026 |
| 139 | Bitbase |
NEAR/USDT | $2.05 | $1,299,001 | 22:45:10 03/07/2026 |
| 140 | BingX |
NEAR/USDT | $2.04 | $1,263,229 | 22:57:11 03/07/2026 |
| 141 | BVOX |
NEAR/USDT | $2.03 | $1,248,140 | 22:57:07 03/07/2026 |
| 142 | Bitcastle |
NEAR/USDT | $2.03 | $1,225,251 | 23:00:18 03/07/2026 |
| 143 |  BitDelta |
NEAR/USDT | $2.04 | $1,097,347 | 23:00:16 03/07/2026 |
| 144 |  Bithumb |
NEAR/KRW | $2.00 | $1,017,257 | 22:59:53 03/07/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,649 | 23:03:16 03/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.05 | $960,904 | 22:45:07 03/07/2026 |
| 147 |  Grvt |
NEAR/USDT | $1.98 | $954,154 | 17:18:21 03/07/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.03 | $892,340 | 23:00:07 03/07/2026 |
| 149 | Koinbay |
NEAR/USDT | $2.03 | $864,602 | 22:57:10 03/07/2026 |
| 150 | WOO X Pro |
NEAR/USD | $2.03 | $862,159 | 23:00:15 03/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $2.03 | $844,024 | 23:00:07 03/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $2.04 | $817,705 | 23:00:11 03/07/2026 |
| 153 | WEEX |
NEAR/USDC | $2.03 | $797,191 | 22:57:12 03/07/2026 |
| 154 | Kraken |
NEAR/EUR | $2.03 | $787,422 | 22:59:24 03/07/2026 |
| 155 | BitTap |
NEAR/USDT | $2.03 | $778,477 | 23:00:07 03/07/2026 |
| 156 | Binance |
NEAR/TRY | $2.03 | $770,974 | 22:56:42 03/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.03 | $769,993 | 23:00:15 03/07/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.03 | $765,488 | 23:03:17 03/07/2026 |
| 159 |  Bit2Me |
NEAR/EUR | $2.04 | $763,878 | 22:57:08 03/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $2.03 | $756,717 | 22:57:11 03/07/2026 |
| 161 |  PointPay |
NEAR/USDT | $2.03 | $736,952 | 22:57:11 03/07/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.03 | $736,735 | 22:57:10 03/07/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $2.03 | $727,553 | 22:57:11 03/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $2.03 | $702,868 | 23:00:15 03/07/2026 |
| 165 | XT.COM |
NEAR/USD | $2.03 | $676,500 | 22:57:40 03/07/2026 |
| 166 | KCEX |
NEAR/USDT | $2.03 | $673,091 | 22:57:10 03/07/2026 |
| 167 |  Bitstamp by Robinhood |
NEAR/USD | $2.04 | $670,027 | 22:59:53 03/07/2026 |
| 168 | Binance |
NEAR/JPY | $2.04 | $658,380 | 22:56:42 03/07/2026 |
| 169 |  ApeX Omni |
NEAR/USDT | $2.04 | $651,425 | 23:03:15 03/07/2026 |
| 170 |  Paribu |
NEAR/TRY | $2.02 | $628,773 | 22:59:53 03/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $2.03 | $581,841 | 22:57:17 03/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.03 | $547,324 | 22:57:09 03/07/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $2.03 | $545,698 | 23:00:15 03/07/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $2.03 | $545,685 | 23:00:10 03/07/2026 |
| 175 |  HitBTC |
NEAR/USDT | $2.04 | $545,302 | 22:57:10 03/07/2026 |
| 176 |  CoinTR |
NEAR/USDT | $2.03 | $539,643 | 22:57:10 03/07/2026 |
| 177 | WhiteBIT |
NEAR/USDC | $2.04 | $512,930 | 22:45:07 03/07/2026 |
| 178 |  ZKE |
NEAR/USDT | $2.03 | $506,259 | 23:00:14 03/07/2026 |
| 179 |  BitMEX |
NEAR/USDT | $2.04 | $499,057 | 22:57:25 03/07/2026 |
| 180 |  EXMO |
NEAR/USDT | $2.03 | $486,597 | 22:57:10 03/07/2026 |
| 181 |  EXMO.ME |
NEAR/USDT | $2.03 | $486,338 | 23:00:11 03/07/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USDT | $2.05 | $483,821 | 22:48:07 03/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $2.03 | $483,038 | 22:57:09 03/07/2026 |
| 184 | Pionex |
NEAR/USDT | $2.03 | $473,794 | 22:57:10 03/07/2026 |
| 185 |  Tokocrypto |
NEAR/USDT | $2.03 | $437,924 | 22:57:10 03/07/2026 |
| 186 | ASTX |
NEAR/USDT | $2.03 | $437,888 | 23:00:16 03/07/2026 |
| 187 | Crypto.com Exchange |
NEAR/USD | $2.05 | $424,937 | 22:48:07 03/07/2026 |
| 188 | OKX |
NEAR/USDC | $2.03 | $421,546 | 22:56:24 03/07/2026 |
| 189 |  Picol |
NEAR/USDT | $2.03 | $418,582 | 23:00:12 03/07/2026 |
| 190 |  Binance TH |
NEAR/USDT | $2.03 | $416,289 | 22:57:07 03/07/2026 |
| 191 |  Coincall |
NEAR/USD | $2.04 | $384,305 | 23:03:15 03/07/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.03 | $369,727 | 22:57:09 03/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.03 | $369,543 | 23:00:15 03/07/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $2.04 | $365,698 | 22:45:07 03/07/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $2.04 | $347,091 | 22:57:16 03/07/2026 |
| 196 | BITmarkets |
NEAR/USDC | $2.03 | $331,644 | 23:00:08 03/07/2026 |
| 197 | B2Z Exchange |
NEAR/USDC | $2.04 | $331,490 | 23:00:12 03/07/2026 |
| 198 |  Binance TR |
NEAR/TRY | $2.03 | $331,264 | 22:57:11 03/07/2026 |
| 199 | Bitbase |
NEAR/USDC | $2.05 | $330,783 | 22:45:10 03/07/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $2.03 | $314,587 | 23:03:16 03/07/2026 |
| 201 |  BiFinance |
NEAR/USDT | $2.03 | $307,660 | 22:57:12 03/07/2026 |
| 202 | HTX |
NEAR/USDT | $2.05 | $289,376 | 22:51:22 03/07/2026 |
| 203 |  AllinX |
NEAR/USDT | $2.03 | $254,940 | 23:00:10 03/07/2026 |
| 204 | Binance |
NEAR/BTC | $2.04 | $251,666 | 22:56:42 03/07/2026 |
| 205 |  Bitazza |
NEAR/USDT | $2.03 | $248,422 | 23:00:12 03/07/2026 |
| 206 |  Bullish |
NEAR/USDC | $2.03 | $240,536 | 23:00:11 03/07/2026 |
| 207 |  CoinEx |
NEAR/USDT | $2.03 | $228,985 | 22:59:53 03/07/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $2.03 | $219,373 | 23:00:11 03/07/2026 |
| 209 | MEXC |
NEAR/USDC | $2.03 | $215,319 | 22:57:16 03/07/2026 |
| 210 | Cofinex |
NEAR/USD | $2.03 | $208,567 | 23:00:15 03/07/2026 |
| 211 | Bitget |
NEAR/USD | $2.04 | $208,178 | 22:54:16 03/07/2026 |
| 212 |  CoinCola |
NEAR/USDT | $2.03 | $196,880 | 23:00:11 03/07/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $2.03 | $170,133 | 23:00:12 03/07/2026 |
| 214 |  Pacifica |
NEAR/USD | $2.03 | $170,020 | 23:03:15 03/07/2026 |
| 215 | BingX |
NEAR/USDC | $2.04 | $169,566 | 22:57:11 03/07/2026 |
| 216 | OKX |
NEAR/EUR | $2.04 | $153,949 | 22:56:24 03/07/2026 |
| 217 | KTX |
NEAR/USDT | $2.03 | $152,233 | 23:00:11 03/07/2026 |
| 218 | Coinbase Exchange |
NEAR/USDT | $2.04 | $143,330 | 22:56:59 03/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $2.02 | $140,958 | 22:58:56 03/07/2026 |
| 220 | Deepcoin |
NEAR/USDT | $2.03 | $138,894 | 22:57:07 03/07/2026 |
| 221 | Cofinex |
NEAR/USDC | $2.03 | $134,736 | 23:00:15 03/07/2026 |
| 222 | BYDFi |
NEAR/USDC | $2.03 | $127,437 | 23:00:15 03/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.04 | $125,001 | 22:57:09 03/07/2026 |
| 224 | WhiteBIT |
NEAR/EUR | $2.04 | $119,195 | 22:45:07 03/07/2026 |
| 225 | Bitfinex |
NEAR/USD | $2.04 | $119,143 | 22:59:53 03/07/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.98 | $118,407 | 22:45:07 03/07/2026 |
| 227 | Binance |
NEAR/BRL | $2.07 | $114,039 | 22:56:42 03/07/2026 |
| 228 |  Orderly |
NEAR/USDC | $2.03 | $105,042 | 23:03:16 03/07/2026 |
| 229 |  MemeMax |
NEAR/USDC | $2.03 | $105,042 | 23:03:15 03/07/2026 |
| 230 | Bitfinex |
NEAR/USDT | $2.08 | $104,690 | 22:59:23 03/07/2026 |
| 231 | Binance |
NEAR/EUR | $2.04 | $92,361.69 | 22:56:42 03/07/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.03 | $91,884.62 | 22:57:16 03/07/2026 |
| 233 | OKX |
NEAR/USD | $2.04 | $89,525.99 | 22:56:24 03/07/2026 |
| 234 | LeveX |
NEAR/USDT | $2.03 | $87,831.26 | 23:00:09 03/07/2026 |
| 235 | LeveX |
NEAR/USDC | $2.03 | $87,377.53 | 23:00:15 03/07/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.03 | $78,979.72 | 23:00:11 03/07/2026 |
| 237 | Binance |
NEAR/USD1 | $2.04 | $75,499.47 | 22:56:42 03/07/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $2.03 | $67,226.89 | 22:58:56 03/07/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.03 | $59,856.08 | 22:57:10 03/07/2026 |
| 240 |  CEX.IO |
NEAR/USD | $2.04 | $57,153.09 | 22:57:09 03/07/2026 |
| 241 | MEXC |
NEAR/USD1 | $2.04 | $57,152.18 | 22:54:07 03/07/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $2.03 | $55,253.29 | 23:00:11 03/07/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.03 | $53,187.34 | 23:00:07 03/07/2026 |
| 244 |  Bitso |
NEAR/USD | $2.03 | $52,194.16 | 22:59:53 03/07/2026 |
| 245 |  WOO X |
NEAR/USDT | $2.04 | $52,133.96 | 22:48:15 03/07/2026 |
| 246 | MEXC |
NEAR/USDC | $2.04 | $49,605.21 | 22:54:07 03/07/2026 |
| 247 | KuCoin |
NEAR/USDC | $2.04 | $48,165.43 | 22:54:56 03/07/2026 |
| 248 | EXMO.ME |
NEAR/USDC | $2.03 | $45,704.40 | 23:00:11 03/07/2026 |
| 249 | EXMO |
NEAR/USDC | $2.03 | $45,650.47 | 22:57:10 03/07/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $2.03 | $43,879.95 | 19:39:19 03/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $2.04 | $40,997.67 | 22:54:10 03/07/2026 |
| 252 | Gate |
NEAR/USDC | $2.04 | $40,076.27 | 22:56:24 03/07/2026 |
| 253 |  Foxbit |
NEAR/BRL | $2.06 | $35,987.23 | 23:00:11 03/07/2026 |
| 254 | Bitbase |
NEAR/USDC | $2.04 | $32,024.78 | 22:57:17 03/07/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.04 | $31,701.29 | 23:00:15 03/07/2026 |
| 256 | TRIV |
NEAR/USDT | $2.03 | $31,700.71 | 23:00:15 03/07/2026 |
| 257 |  Aevo |
NEAR/USD | $2.04 | $30,936.42 | 23:03:16 03/07/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.04 | $29,964.57 | 22:48:35 03/07/2026 |
| 259 |  Ndax |
NEAR/CAD | $2.05 | $29,686.60 | 23:00:11 03/07/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $2.04 | $24,667.38 | 23:00:12 03/07/2026 |
| 261 | Bybit |
NEAR/USDC | $2.04 | $23,997.97 | 22:54:08 03/07/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.03 | $22,307.72 | 23:00:15 03/07/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.03 | $22,307.18 | 23:00:10 03/07/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $2.06 | $20,631.67 | 23:04:17 03/07/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $2.03 | $19,988.18 | 23:00:16 03/07/2026 |
| 266 | OKX |
NEAR/TRY | $2.05 | $18,408.37 | 22:56:24 03/07/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $2.03 | $17,820.58 | 22:57:11 03/07/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $2.04 | $15,964.04 | 22:54:08 03/07/2026 |
| 269 | CEX.IO |
NEAR/USDT | $2.03 | $14,899.48 | 22:57:09 03/07/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $2.04 | $14,836.97 | 22:54:08 03/07/2026 |
| 271 | PointPay |
NEAR/USDC | $2.03 | $12,084.77 | 22:57:11 03/07/2026 |
| 272 | Binance |
NEAR/U | $2.03 | $11,795.56 | 22:56:42 03/07/2026 |
| 273 |  Binance.US |
NEAR/USDT | $2.03 | $10,772.45 | 22:59:53 03/07/2026 |
| 274 |  Tebbit |
NEAR/USDT | $2.03 | $10,224.21 | 23:00:16 03/07/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 276 |  CoinDCX |
NEAR/INR | $2.12 | $9,062.35 | 23:00:10 03/07/2026 |
| 277 |  Paradex |
NEAR/USD | $2.04 | $8,764.49 | 23:03:16 03/07/2026 |
| 278 | BYDFi |
NEAR/USDC | $2.03 | $8,525.20 | 23:00:07 03/07/2026 |
| 279 |  Remitano |
NEAR/USDT | $2.03 | $7,630.98 | 23:00:11 03/07/2026 |
| 280 | KuCoin |
NEAR/BTC | $2.04 | $7,179.42 | 22:54:56 03/07/2026 |
| 281 | Koinpark |
NEAR/INR | $2.14 | $7,095.90 | 23:00:07 03/07/2026 |
| 282 |  Coinone |
NEAR/KRW | $2.00 | $6,158.82 | 22:59:53 03/07/2026 |
| 283 | Gate |
NEAR/ETH | $2.04 | $5,669.91 | 22:56:24 03/07/2026 |
| 284 |  Korbit |
NEAR/KRW | $2.02 | $5,311.39 | 22:45:09 03/07/2026 |
| 285 | CoinEx |
NEAR/USDC | $2.03 | $5,112.64 | 22:59:53 03/07/2026 |
| 286 |  Indodax |
NEAR/IDR | $2.04 | $4,651.95 | 22:59:24 03/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $2.06 | $4,174.09 | 22:59:23 03/07/2026 |
| 288 |  Flipster |
NEAR/USDT | $2.03 | $4,149.54 | 23:00:15 03/07/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.07 | $3,424.93 | 23:00:08 03/07/2026 |
| 290 |  CoinLion |
NEAR/USD | $2.09 | $3,270.44 | 23:00:10 03/07/2026 |
| 291 | Binance.US |
NEAR/USD | $2.12 | $3,255.25 | 22:59:53 03/07/2026 |
| 292 | CoinEx |
NEAR/BTC | $2.03 | $3,251.76 | 22:59:53 03/07/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.04 | $2,597.19 | 22:24:35 03/07/2026 |
| 294 |  Gate US |
NEAR/USDT | $2.03 | $1,779.63 | 23:00:11 03/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $2.03 | $1,342.85 | 23:03:53 03/07/2026 |
| 296 | Bitazza |
NEAR/THB | $1.95 | $1,317.42 | 23:00:12 03/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.03 | $1,005.22 | 22:58:23 03/07/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.03 | $866.73 | 22:57:11 03/07/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $532.07 | 23:00:09 03/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $2.04 | $354.18 | 22:57:09 03/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 03/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,646,710,431 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.