Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,196,462,361,318 Khối lượng (24h): $93,245,890,333 Thị phần: BTC: 58.3%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 23:24:00 08/06/2026
Giá NEAR Protocol (NEAR)
$2.26 8.81%
0.00003530 BTC 59,100 VND
Thấp: $1.92 Cao: $2.26

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.21 $7,749,538,621 23:00:08 08/06/2026
2 KTX KTX NEAR/USDT $2.21 $383,212,797 23:00:15 08/06/2026
3 Binance Binance NEAR/USDT $2.22 $376,212,286 22:54:17 08/06/2026
4 OrangeX OrangeX NEAR/USDT $2.20 $286,633,673 22:51:15 08/06/2026
5 Ju.com Ju.com NEAR/USDT $2.21 $216,319,952 23:00:16 08/06/2026
6 Bybit Bybit NEAR/USDT $2.22 $185,167,558 22:54:16 08/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.21 $179,734,278 23:00:10 08/06/2026
8 FameEX FameEX NEAR/USDT $2.21 $154,922,863 22:57:18 08/06/2026
9 BTCC BTCC NEAR/USDT $2.22 $150,811,189 22:57:16 08/06/2026
10 Bitbase Bitbase NEAR/USDT $2.19 $145,807,573 22:39:07 08/06/2026
11 CoinW CoinW NEAR/USDT $2.22 $139,473,785 22:57:16 08/06/2026
12 BiKing BiKing NEAR/USDT $2.21 $128,153,475 23:00:16 08/06/2026
13 BVOX BVOX NEAR/USDT $2.21 $124,146,626 22:57:15 08/06/2026
14 Batonex Batonex NEAR/USDT $2.21 $105,765,437 23:00:16 08/06/2026
15 CEEX exchange CEEX exchange NEAR/USDT $2.21 $100,786,735 23:00:12 08/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.21 $100,262,441 23:00:15 08/06/2026
17 Binance Binance NEAR/USDT $2.22 $98,465,169 22:56:54 08/06/2026
18 idax exchange idax exchange NEAR/USDT $2.21 $93,164,742 23:00:17 08/06/2026
19 Blockfinex Blockfinex NEAR/USDT $2.21 $93,162,457 23:00:16 08/06/2026
20 WHXEX WHXEX NEAR/USDT $2.21 $93,162,457 23:00:16 08/06/2026
21 Ourbit Ourbit NEAR/USDT $2.21 $90,734,561 22:57:16 08/06/2026
22 Bitget Bitget NEAR/USDT $2.22 $82,423,150 22:54:16 08/06/2026
23 Cofinex Cofinex NEAR/USDT $2.21 $82,228,621 23:00:15 08/06/2026
24 MSX MSX NEAR/USD $2.23 $79,966,537 23:03:48 08/06/2026
25 DigiFinex DigiFinex NEAR/USDT $2.21 $76,442,262 22:57:16 08/06/2026
26 Hyperliquid Hyperliquid NEAR/USD $2.22 $71,514,513 22:54:27 08/06/2026
27 MEXC MEXC NEAR/USDT $2.21 $70,910,490 22:57:16 08/06/2026
28 BlockFin BlockFin NEAR/USDT $2.21 $70,032,961 23:00:15 08/06/2026
29 Tapbit Tapbit NEAR/USDT $2.22 $68,561,634 22:57:15 08/06/2026
30 WhiteBIT WhiteBIT NEAR/USDT $2.21 $58,870,238 22:57:15 08/06/2026
31 Batonex Batonex NEAR/USDT $2.21 $58,614,431 23:00:07 08/06/2026
32 Koinbay Koinbay NEAR/USDT $5.18 $58,321,882 22:51:15 08/06/2026
33 Bitbase Bitbase NEAR/USDT $2.20 $58,127,591 22:45:18 08/06/2026
34 Websea Websea NEAR/USDT $2.22 $56,459,045 22:57:17 08/06/2026
35 Zoomex Zoomex NEAR/USDT $2.22 $55,221,050 22:57:15 08/06/2026
36 Biconomy.com Biconomy.com NEAR/USDT $2.21 $54,343,262 22:57:15 08/06/2026
37 Toobit Toobit NEAR/USDT $2.21 $50,688,653 22:57:17 08/06/2026
38 BTCC BTCC NEAR/USDT $2.22 $49,045,878 22:57:12 08/06/2026
39 4E 4E NEAR/USDT $2.21 $48,752,061 23:00:11 08/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.21 $47,804,671 23:00:17 08/06/2026
41 YEX YEX NEAR/USDT $2.21 $46,305,874 23:00:16 08/06/2026
42 CrypFine CrypFine NEAR/USDT $2.20 $45,325,691 22:57:15 08/06/2026
43 Coinbase Exchange Coinbase Exchange NEAR/USD $2.22 $37,560,544 22:56:29 08/06/2026
44 KuCoin KuCoin NEAR/USDT $2.22 $36,360,199 22:56:24 08/06/2026
45 BingX BingX NEAR/USDT $2.22 $34,946,031 22:57:15 08/06/2026
46 CoinW CoinW NEAR/USDT $2.22 $34,853,940 22:57:08 08/06/2026
47 Websea Websea NEAR/USDT $2.22 $32,182,555 22:54:10 08/06/2026
48 LBank LBank NEAR/USDT $2.21 $31,541,711 22:57:15 08/06/2026
49 Gate Gate NEAR/USDT $2.22 $31,495,146 22:56:24 08/06/2026
50 WhiteBIT WhiteBIT NEAR/USDT $2.22 $31,358,902 22:57:08 08/06/2026
51 KuCoin KuCoin NEAR/USDT $2.22 $31,083,185 22:54:18 08/06/2026
52 Upbit Upbit NEAR/KRW $2.17 $30,872,885 22:56:53 08/06/2026
53 Echobit Echobit NEAR/USDT $2.21 $30,101,070 22:57:16 08/06/2026
54 BTSE BTSE NEAR/USDT $2.21 $28,456,388 22:57:15 08/06/2026
55 OneBullEx OneBullEx NEAR/USDT $2.21 $27,898,656 23:00:32 08/06/2026
56 Bitunix Bitunix NEAR/USDT $2.22 $27,676,545 22:57:17 08/06/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $27,224,024 23:00:16 08/06/2026
58 BITmarkets BITmarkets NEAR/USDT $2.21 $27,203,671 23:00:15 08/06/2026
59 Toobit Toobit NEAR/USDT $2.21 $24,459,242 22:57:12 08/06/2026
60 BloFin BloFin NEAR/USDT $2.20 $23,832,113 22:51:16 08/06/2026
61 Binance Binance NEAR/USDC $2.22 $23,162,828 22:54:17 08/06/2026
62 UZX UZX NEAR/USDT $2.20 $22,735,929 22:51:08 08/06/2026
63 BitGW Exchange BitGW Exchange NEAR/USDT $2.22 $20,879,055 22:57:07 08/06/2026
64 Bitbaby Bitbaby NEAR/USDT $2.21 $20,424,117 23:00:16 08/06/2026
65 SuperEx SuperEx NEAR/USDT $2.21 $19,704,562 23:00:10 08/06/2026
66 Gems Trade Gems Trade NEAR/USDT $2.21 $19,400,774 22:57:10 08/06/2026
67 OKX OKX NEAR/USDT $2.22 $19,385,813 22:56:53 08/06/2026
68 BitradeX BitradeX NEAR/USDT $2.20 $18,943,654 22:51:07 08/06/2026
69 KCEX KCEX NEAR/USDT $2.21 $18,607,389 22:57:15 08/06/2026
70 FameEX FameEX NEAR/USDT $2.22 $18,573,374 22:57:12 08/06/2026
71 BitMart BitMart NEAR/USDT $2.22 $18,311,979 22:57:15 08/06/2026
72 Binance Binance NEAR/USDC $2.22 $17,852,613 22:56:54 08/06/2026
73 Bybit Bybit NEAR/USDT $2.22 $17,440,351 22:54:08 08/06/2026
74 EasiCoin EasiCoin NEAR/USDT $2.21 $16,520,098 23:00:16 08/06/2026
75 YUBIT YUBIT NEAR/USDT $2.21 $16,436,599 22:57:15 08/06/2026
76 EagleX EagleX NEAR/USDT $2.21 $16,313,188 23:00:15 08/06/2026
77 Gate Gate NEAR/USDT $2.22 $16,270,010 22:54:19 08/06/2026
78 LBank LBank NEAR/USDT $2.22 $16,204,828 22:57:08 08/06/2026
79 BitTap BitTap NEAR/USDT $2.21 $16,150,786 23:00:16 08/06/2026
80 YUBIT YUBIT NEAR/USDT $2.21 $15,867,450 22:57:12 08/06/2026
81 BlockFin BlockFin NEAR/USDT $2.21 $15,264,006 23:00:11 08/06/2026
82 EagleX EagleX NEAR/USDT $2.21 $15,183,626 23:00:07 08/06/2026
83 WEEX WEEX NEAR/USDT $2.21 $14,113,351 22:57:18 08/06/2026
84 CrypFine CrypFine NEAR/USDT $2.22 $13,653,673 22:57:10 08/06/2026
85 Kraken Kraken NEAR/USD $2.21 $13,458,963 22:59:26 08/06/2026
86 WOO X Pro WOO X Pro NEAR/USDT $2.21 $12,734,215 23:00:16 08/06/2026
87 ApeX Omni ApeX Omni NEAR/USDT $2.24 $12,671,306 23:03:16 08/06/2026
88 Poloniex Poloniex NEAR/USDT $2.20 $12,297,727 22:59:23 08/06/2026
89 Hotcoin Hotcoin NEAR/USDT $2.21 $12,178,915 22:57:18 08/06/2026
90 AscendEX AscendEX NEAR/USDT $2.21 $10,163,758 22:57:15 08/06/2026
91 ASTX ASTX NEAR/USDT $2.21 $9,844,457 23:00:11 08/06/2026
92 DigiFinex DigiFinex NEAR/USDT $2.22 $9,740,872 22:57:08 08/06/2026
93 Hibt Hibt NEAR/USDT $2.20 $9,629,242 22:51:08 08/06/2026
94 BloFin BloFin NEAR/USDT $2.21 $9,107,566 22:57:11 08/06/2026
95 Tapbit Tapbit NEAR/USDT $2.22 $8,542,315 22:57:10 08/06/2026
96 Ju.com Ju.com NEAR/USDT $2.21 $8,503,424 23:00:12 08/06/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $2.21 $8,009,252 22:57:17 08/06/2026
98 Pionex Pionex NEAR/USDT $2.21 $7,915,115 22:57:16 08/06/2026
99 XT.COM XT.COM NEAR/USDT $2.22 $7,841,754 22:57:11 08/06/2026
100 IBIT Global IBIT Global NEAR/USDT $2.21 $6,911,205 23:00:07 08/06/2026
101 Phemex Phemex NEAR/USDT $2.22 $6,801,947 22:57:17 08/06/2026
102 BingX BingX NEAR/USDC $2.22 $6,529,848 22:57:15 08/06/2026
103 Bitcastle Bitcastle NEAR/USDT $2.21 $5,745,640 23:00:13 08/06/2026
104 XXKK XXKK NEAR/USDT $2.21 $5,654,640 23:00:07 08/06/2026
105 MEXC MEXC NEAR/USDT $2.22 $5,424,820 22:57:08 08/06/2026
106 Phemex Phemex NEAR/USDT $2.22 $5,421,920 22:57:08 08/06/2026
107 HTX HTX NEAR/USDT $2.21 $5,355,239 22:59:25 08/06/2026
108 Bitget Bitget NEAR/USDT $2.22 $5,347,591 22:54:12 08/06/2026
109 OneEx OneEx NEAR/USDT $2.21 $5,213,899 23:00:16 08/06/2026
110 Ourbit Ourbit NEAR/USDT $2.19 $5,206,378 22:45:08 08/06/2026
111 WEEX WEEX NEAR/USDT $2.22 $4,978,837 22:57:10 08/06/2026
112 Bitbaby Bitbaby NEAR/USDT $2.21 $4,646,601 23:00:09 08/06/2026
113 Deepcoin Deepcoin NEAR/USDT $2.21 $4,610,457 22:57:15 08/06/2026
114 Bithumb Bithumb NEAR/KRW $2.16 $4,555,540 22:59:54 08/06/2026
115 WhiteBIT WhiteBIT NEAR/WBT $2.22 $4,485,090 22:57:08 08/06/2026
116 AllinX AllinX NEAR/USDT $2.21 $4,194,097 23:00:12 08/06/2026
117 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,659 23:00:15 08/06/2026
118 Lighter Lighter NEAR/USDC $2.21 $4,077,466 22:57:15 08/06/2026
119 Biconomy.com Biconomy.com NEAR/USDT $2.22 $3,924,552 22:57:12 08/06/2026
120 BitMart BitMart NEAR/USDT $2.22 $3,914,931 22:57:09 08/06/2026
121 WhiteBIT WhiteBIT NEAR/USDC $2.22 $3,859,230 22:57:08 08/06/2026
122 WOO X Pro WOO X Pro NEAR/USDT $2.21 $3,857,812 23:00:09 08/06/2026
123 Millionero Millionero NEAR/USDT $2.21 $3,829,674 23:00:15 08/06/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.21 $3,647,725 23:00:16 08/06/2026
125 Millionero Millionero NEAR/USDT $2.21 $3,619,682 23:00:11 08/06/2026
126 Binance Binance NEAR/USD $2.22 $3,617,397 22:54:51 08/06/2026
127 Bitbase Bitbase NEAR/USDC $2.19 $3,610,360 22:39:07 08/06/2026
128 Dmex Dmex NEAR/USD $2.24 $3,419,314 23:03:16 08/06/2026
129 BitKan BitKan NEAR/USDT $2.21 $3,392,394 23:00:08 08/06/2026
130 B2Z Exchange B2Z Exchange NEAR/USD $2.21 $3,216,884 23:00:12 08/06/2026
131 BITmarkets BITmarkets NEAR/USD $2.22 $3,207,275 22:57:10 08/06/2026
132 BingX BingX NEAR/USDT $2.22 $3,116,591 22:57:11 08/06/2026
133 Binance Binance NEAR/TRY $2.22 $3,058,544 22:56:54 08/06/2026
134 AlphaX AlphaX NEAR/USDT $2.21 $3,035,798 23:00:16 08/06/2026
135 Bitvavo Bitvavo NEAR/EUR $2.22 $2,888,041 22:57:11 08/06/2026
136 CoinEx CoinEx NEAR/USDT $2.21 $2,583,897 22:59:23 08/06/2026
137 B2Z Exchange B2Z Exchange NEAR/USDT $2.21 $2,524,148 23:00:12 08/06/2026
138 BITmarkets BITmarkets NEAR/USDT $2.22 $2,515,493 22:57:10 08/06/2026
139 BTSE BTSE NEAR/USDT $2.22 $2,514,261 22:57:11 08/06/2026
140 AscendEX AscendEX NEAR/USDT $2.23 $2,350,217 22:57:11 08/06/2026
141 Bitunix Bitunix NEAR/USDT $2.22 $2,328,921 22:57:10 08/06/2026
142 BYDFi BYDFi NEAR/USDT $2.21 $2,296,304 23:00:07 08/06/2026
143 Koinbay Koinbay NEAR/USDT $2.20 $2,134,326 22:51:07 08/06/2026
144 Azbit Azbit NEAR/USDT $2.21 $2,072,083 22:57:11 08/06/2026
145 Blockfinex Blockfinex NEAR/USDT $2.21 $2,028,241 23:00:09 08/06/2026
146 Binance TR Binance TR NEAR/TRY $2.21 $1,984,296 22:57:12 08/06/2026
147 Bit2Me Bit2Me NEAR/USDC $2.22 $1,965,540 22:57:09 08/06/2026
148 EasiCoin EasiCoin NEAR/USDT $2.21 $1,936,744 23:00:10 08/06/2026
149 Bitrue Bitrue NEAR/USDT $2.21 $1,902,123 22:57:16 08/06/2026
150 XT.COM XT.COM NEAR/USD $2.21 $1,901,686 22:57:39 08/06/2026
151 Kraken Kraken NEAR/EUR $2.21 $1,869,519 22:59:57 08/06/2026
152 LeveX LeveX NEAR/USDT $2.21 $1,808,659 23:00:16 08/06/2026
153 XT.COM XT.COM NEAR/USDC $2.22 $1,785,131 22:57:11 08/06/2026
154 ASTX ASTX NEAR/USDT $2.21 $1,783,533 23:00:16 08/06/2026
155 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
156 PointPay PointPay NEAR/USDT $2.22 $1,738,706 22:57:10 08/06/2026
157 Bit2Me Bit2Me NEAR/EUR $2.22 $1,731,147 22:57:09 08/06/2026
158 KCEX KCEX NEAR/USDT $2.22 $1,682,732 22:57:12 08/06/2026
159 Grvt Grvt NEAR/USDT $2.20 $1,596,160 20:00:16 08/06/2026
160 FMFW.io FMFW.io NEAR/USDT $2.22 $1,580,038 22:57:10 08/06/2026
161 Gleec BTC Gleec BTC NEAR/USDT $2.21 $1,579,500 23:00:08 08/06/2026
162 HitBTC HitBTC NEAR/USDT $2.22 $1,577,194 22:54:08 08/06/2026
163 BVOX BVOX NEAR/USDT $2.22 $1,544,764 22:57:11 08/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.21 $1,543,856 22:57:08 08/06/2026
165 Bitkub Bitkub NEAR/THB $2.22 $1,522,824 22:57:07 08/06/2026
166 Aster Aster NEAR/USDT $2.21 $1,511,578 22:54:15 08/06/2026
167 Bitbaby Bitbaby NEAR/USDC $2.21 $1,503,284 23:00:16 08/06/2026
168 EVEDEX EVEDEX NEAR/USD $2.23 $1,497,670 23:03:15 08/06/2026
169 Bitfinex Bitfinex NEAR/USDT $2.22 $1,423,122 22:57:16 08/06/2026
170 Paribu Paribu NEAR/TRY $2.22 $1,330,612 22:57:10 08/06/2026
171 Binance Binance NEAR/BTC $2.22 $1,310,933 22:56:42 08/06/2026
172 Pionex Pionex NEAR/USDT $2.21 $1,266,307 22:57:12 08/06/2026
173 CoinTR CoinTR NEAR/USDT $2.21 $1,263,048 23:00:07 08/06/2026
174 BitTap BitTap NEAR/USDT $2.21 $1,249,667 23:00:10 08/06/2026
175 ZKE ZKE NEAR/USDT $2.21 $1,226,055 23:00:13 08/06/2026
176 Bitunix Bitunix NEAR/USDC $2.21 $1,213,319 22:57:17 08/06/2026
177 WOO X Pro WOO X Pro NEAR/USD $2.21 $1,181,722 23:00:16 08/06/2026
178 Extended Extended NEAR/USD $2.23 $1,179,100 23:03:16 08/06/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $2.24 $1,144,722 23:03:16 08/06/2026
180 Hotcoin Hotcoin NEAR/USDT $2.21 $1,120,866 22:59:59 08/06/2026
181 Picol Picol NEAR/USDT $2.21 $1,116,021 23:00:11 08/06/2026
182 Bitrue Bitrue NEAR/USDT $2.22 $1,111,907 22:57:10 08/06/2026
183 BitMEX BitMEX NEAR/USDT $2.22 $1,098,388 22:57:19 08/06/2026
184 MGBX MGBX NEAR/USDT $2.22 $1,038,138 22:57:08 08/06/2026
185 YEX YEX NEAR/USD $2.21 $1,012,698 23:00:16 08/06/2026
186 WEEX WEEX NEAR/USDC $2.22 $1,004,107 22:57:10 08/06/2026
187 WhiteBIT WhiteBIT NEAR/TRY $2.22 $980,406 22:57:08 08/06/2026
188 SunX SunX NEAR/USDT $1.95 $976,084 23:03:16 08/06/2026
189 Biconomy.com Biconomy.com NEAR/USDC $2.22 $942,474 22:57:12 08/06/2026
190 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.22 $936,456 22:57:00 08/06/2026
191 Bitcastle Bitcastle NEAR/USDT $2.21 $833,803 23:00:19 08/06/2026
192 BYDFi BYDFi NEAR/USDT $2.22 $787,117 23:00:15 08/06/2026
193 Coincall Coincall NEAR/USD $2.21 $786,290 23:00:16 08/06/2026
194 PrimeXBT PrimeXBT NEAR/USDT $2.21 $786,076 23:00:16 08/06/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $2.22 $707,381 22:57:15 08/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.21 $699,901 22:59:23 08/06/2026
197 BitMEX BitMEX NEAR/USD $2.24 $653,583 22:57:19 08/06/2026
198 WhiteBIT WhiteBIT NEAR/EUR $2.22 $652,228 22:57:08 08/06/2026
199 HTX HTX NEAR/USDT $2.21 $626,322 22:45:25 08/06/2026
200 CoinCola CoinCola NEAR/USDT $2.21 $603,751 23:00:11 08/06/2026
201 LeveX LeveX NEAR/USDT $2.21 $602,536 23:00:11 08/06/2026
202 Echobit Echobit NEAR/USDT $2.21 $596,408 22:57:12 08/06/2026
203 BingX BingX NEAR/USDC $2.22 $521,204 22:57:11 08/06/2026
204 ICRYPEX ICRYPEX NEAR/USDT $2.20 $509,097 23:00:11 08/06/2026
205 KuCoin KuCoin NEAR/BTC $2.22 $507,099 22:56:53 08/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.22 $501,334 22:57:08 08/06/2026
207 Pacifica Pacifica NEAR/USD $2.23 $492,668 23:03:15 08/06/2026
208 Flipster Flipster NEAR/USDT $2.22 $488,258 23:00:16 08/06/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.22 $480,214 22:57:08 08/06/2026
210 Deepcoin Deepcoin NEAR/USDT $2.21 $461,241 22:57:11 08/06/2026
211 Binance Binance NEAR/EUR $2.22 $432,253 22:56:42 08/06/2026
212 Bitrue Bitrue NEAR/USDC $2.22 $422,415 22:57:10 08/06/2026
213 Binance Binance NEAR/JPY $2.22 $420,849 22:56:42 08/06/2026
214 Binance TH Binance TH NEAR/USDT $2.22 $387,532 22:57:09 08/06/2026
215 WhiteBIT WhiteBIT NEAR/UAH $2.14 $365,313 22:57:08 08/06/2026
216 Bitfinex Bitfinex NEAR/USD $2.21 $340,324 22:59:23 08/06/2026
217 B2Z Exchange B2Z Exchange NEAR/USDC $2.21 $311,715 23:00:12 08/06/2026
218 BITmarkets BITmarkets NEAR/USDC $2.22 $310,297 22:57:10 08/06/2026
219 MEXC MEXC NEAR/USDC $2.21 $301,803 22:57:16 08/06/2026
220 Cofinex Cofinex NEAR/USDC $2.20 $301,302 23:00:15 08/06/2026
221 EXMO EXMO NEAR/USD $2.27 $287,998 22:57:11 08/06/2026
222 Bitazza Bitazza NEAR/USDT $2.21 $277,532 23:00:12 08/06/2026
223 MEXC MEXC NEAR/USDC $2.22 $261,171 22:57:08 08/06/2026
224 Bullish Bullish NEAR/USDC $2.22 $242,280 23:00:08 08/06/2026
225 Bitget Bitget NEAR/USD $2.21 $241,736 22:54:16 08/06/2026
226 BiFinance BiFinance NEAR/USDT $2.22 $241,551 22:57:11 08/06/2026
227 Cofinex Cofinex NEAR/USD $2.20 $241,472 23:00:15 08/06/2026
228 BYDFi BYDFi NEAR/USDC $2.22 $233,996 23:00:15 08/06/2026
229 Cryptonex Cryptonex NEAR/USDT $2.21 $232,253 23:00:08 08/06/2026
230 Bybit EU Bybit EU NEAR/USDC $2.20 $214,597 22:51:09 08/06/2026
231 KuCoin KuCoin NEAR/USDC $2.22 $196,638 22:56:24 08/06/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.22 $195,648 22:57:08 08/06/2026
233 Tokocrypto Tokocrypto NEAR/USDT $2.22 $192,254 22:57:08 08/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.21 $189,616 22:58:23 08/06/2026
235 Koinpark Koinpark NEAR/USDT $2.21 $157,387 23:00:12 08/06/2026
236 BitDelta BitDelta NEAR/USDT $2.21 $156,647 23:00:11 08/06/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.12 $149,462 19:00:19 08/06/2026
238 Aevo Aevo NEAR/USD $2.24 $147,365 23:03:16 08/06/2026
239 LeveX LeveX NEAR/USDC $2.21 $134,284 23:00:16 08/06/2026
240 Binance Binance NEAR/BRL $2.22 $117,382 22:56:42 08/06/2026
241 OKX OKX NEAR/USD $2.22 $113,758 22:56:24 08/06/2026
242 Gleec BTC Gleec BTC NEAR/BTC $2.21 $113,725 23:00:08 08/06/2026
243 FMFW.io FMFW.io NEAR/BTC $2.22 $113,557 22:57:10 08/06/2026
244 MEXC MEXC NEAR/USD1 $2.22 $103,888 22:54:16 08/06/2026
245 Cofinex Cofinex NEAR/USDT $2.21 $98,014.30 23:00:11 08/06/2026
246 Foxbit Foxbit NEAR/BRL $2.24 $86,972.67 22:57:08 08/06/2026
247 Binance Binance NEAR/USD1 $2.22 $86,446.50 22:56:42 08/06/2026
248 Orderly Orderly NEAR/USDC $2.23 $83,671.73 23:03:16 08/06/2026
249 MemeMax MemeMax NEAR/USDC $2.24 $83,671.73 23:03:15 08/06/2026
250 TRIV TRIV NEAR/IDR $2.22 $78,411.03 23:00:10 08/06/2026
251 TRIV TRIV NEAR/USDT $2.21 $78,409.48 23:00:10 08/06/2026
252 ADEN ADEN NEAR/USDT $2.23 $70,363.18 23:03:49 08/06/2026
253 Coinone Coinone NEAR/KRW $2.18 $66,117.71 22:56:53 08/06/2026
254 KTX KTX NEAR/USDT $2.21 $63,837.33 23:00:12 08/06/2026
255 XBO.com XBO.com NEAR/USDT $2.21 $62,531.23 23:00:10 08/06/2026
256 CoinTR CoinTR NEAR/TRY $2.21 $60,675.47 23:00:07 08/06/2026
257 Gate Gate NEAR/USDC $2.22 $60,568.31 22:56:24 08/06/2026
258 MEXC MEXC NEAR/USD1 $2.22 $55,732.10 22:54:07 08/06/2026
259 Bitso Bitso NEAR/USD $2.21 $51,115.03 22:59:53 08/06/2026
260 Binance.US Binance.US NEAR/USDT $2.21 $47,772.15 22:59:23 08/06/2026
261 Bybit Bybit NEAR/USDC $2.22 $46,553.33 22:54:08 08/06/2026
262 OKX OKX NEAR/EUR $2.22 $46,314.04 22:56:53 08/06/2026
263 Bitazza Bitazza NEAR/THB $2.19 $40,970.40 23:00:12 08/06/2026
264 Ndax Ndax NEAR/CAD $2.20 $39,660.15 23:00:10 08/06/2026
265 CoinEx CoinEx NEAR/USDC $2.21 $36,579.39 22:59:53 08/06/2026
266 CoinDCX CoinDCX NEAR/INR $2.34 $36,537.13 23:00:11 08/06/2026
267 Bitbase Bitbase NEAR/USDC $2.19 $33,995.64 22:45:18 08/06/2026
268 BYDFi BYDFi NEAR/USDC $2.21 $30,448.63 23:00:07 08/06/2026
269 Remitano Remitano NEAR/USDT $2.21 $29,780.78 23:00:12 08/06/2026
270 Bitcoiva Bitcoiva NEAR/USDT $2.21 $27,416.64 23:00:09 08/06/2026
271 Binance Binance NEAR/U $2.22 $26,627.75 22:56:42 08/06/2026
272 OKX OKX NEAR/TRY $2.23 $24,742.92 22:56:24 08/06/2026
273 PointPay PointPay NEAR/USDC $2.22 $23,214.38 22:57:10 08/06/2026
274 Indodax Indodax NEAR/IDR $2.24 $21,873.50 22:59:24 08/06/2026
275 BTC Markets BTC Markets NEAR/AUD $2.22 $21,778.57 22:57:09 08/06/2026
276 Tothemoon Tothemoon NEAR/USDT $2.22 $21,421.11 22:57:16 08/06/2026
277 Koinpark Koinpark NEAR/INR $2.34 $21,247.24 23:00:12 08/06/2026
278 CoinUp.io CoinUp.io NEAR/USDT $2.22 $17,188.39 22:54:09 08/06/2026
279 dYdX v4 dYdX v4 NEAR/USD $2.23 $16,637.31 23:04:17 08/06/2026
280 Bitfinex Bitfinex NEAR/USDT $2.17 $16,268.64 22:59:23 08/06/2026
281 OKX OKX NEAR/USDC $2.22 $13,711.20 22:56:53 08/06/2026
282 Kanga Exchange Kanga Exchange NEAR/USDC $2.22 $11,299.43 23:00:10 08/06/2026
283 Tebbit Tebbit NEAR/USDT $2.21 $10,995.22 23:00:23 08/06/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $2.22 $10,960.92 23:00:10 08/06/2026
285 Gate Gate NEAR/ETH $2.21 $10,461.09 22:56:54 08/06/2026
286 Paradex Paradex NEAR/USD $2.20 $10,443.59 23:00:15 08/06/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.22 $10,335.29 22:54:23 08/06/2026
288 CEX.IO CEX.IO NEAR/USD $2.22 $10,300.62 22:54:07 08/06/2026
289 4E 4E NEAR/USDT $2.21 $10,018.41 23:00:15 08/06/2026
290 Bitlo Bitlo NEAR/TRY $2.21 $9,651.54 23:00:12 08/06/2026
291 WOO X WOO X NEAR/USDT $2.21 $7,985.16 22:57:15 08/06/2026
292 NovaDAX NovaDAX NEAR/BRL $2.16 $7,509.16 22:57:11 08/06/2026
293 CEX.IO CEX.IO NEAR/USDT $2.22 $7,210.53 22:54:07 08/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.20 $5,347.20 22:52:35 08/06/2026
295 Korbit Korbit NEAR/KRW $2.14 $4,588.84 22:57:17 08/06/2026
296 CoinEx CoinEx NEAR/BTC $2.21 $3,237.95 22:59:53 08/06/2026
297 EXMO EXMO NEAR/USDT $2.20 $2,824.83 22:57:11 08/06/2026
298 EXMO.ME EXMO.ME NEAR/USDT $2.20 $2,740.73 23:00:07 08/06/2026
299 WazirX WazirX NEAR/USDT $2.19 $2,158.78 23:00:12 08/06/2026
300 WazirX WazirX NEAR/INR $2.14 $2,060.03 23:00:12 08/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 08/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,749,538,621 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá