Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,180,156,489,364 Khối lượng (24h): $98,500,441,987 Thị phần: BTC: 57.8%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 21:28:00 24/02/2026
Giá NEAR Protocol (NEAR)
$0.9631 -3.6%
0.00001529 BTC 25,901 VND
Thấp: $0.9631 Cao: $1.02

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $0.9650 $170,418,817 21:00:07 24/02/2026
2 KTX KTX NEAR/USDT $0.9638 $94,782,002 21:00:15 24/02/2026
3 COINSPACE COINSPACE NEAR/USDT $0.9648 $75,229,281 21:00:13 24/02/2026
4 Binance Binance NEAR/USDT $0.9708 $72,764,066 20:54:16 24/02/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,346,408 21:00:15 24/02/2026
6 OrangeX OrangeX NEAR/USDT $0.9669 $55,900,788 20:57:15 24/02/2026
7 BitMart BitMart NEAR/USDT $0.9688 $48,534,532 20:57:16 24/02/2026
8 Batonex Batonex NEAR/USDT $0.9648 $46,671,062 21:00:16 24/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9689 $42,759,846 20:57:15 24/02/2026
10 NovaEx NovaEx NEAR/USDT $0.9648 $35,792,458 21:00:16 24/02/2026
11 FameEX FameEX NEAR/USDT $0.9679 $28,886,366 20:57:18 24/02/2026
12 Echobit Echobit NEAR/USDT $0.9668 $25,822,316 20:57:16 24/02/2026
13 Bybit Bybit NEAR/USDT $0.9692 $24,929,735 20:54:16 24/02/2026
14 WHXEX WHXEX NEAR/USDT $0.9638 $24,824,463 21:00:16 24/02/2026
15 CoinW CoinW NEAR/USDT $0.9688 $24,405,927 20:57:17 24/02/2026
16 BVOX BVOX NEAR/USDT $0.9669 $24,034,528 20:57:15 24/02/2026
17 BiKing BiKing NEAR/USDT $0.9637 $23,307,090 21:00:17 24/02/2026
18 OKX OKX NEAR/USDT $0.9735 $22,445,944 20:56:02 24/02/2026
19 LBank LBank NEAR/USDT $0.9679 $20,086,890 20:57:16 24/02/2026
20 Biconomy.com Biconomy.com NEAR/USDT $0.9678 $18,797,178 20:57:15 24/02/2026
21 Toobit Toobit NEAR/USDT $0.9679 $18,083,489 20:57:15 24/02/2026
22 Tapbit Tapbit NEAR/USDT $0.9689 $17,446,381 20:57:15 24/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $0.9698 $13,281,758 20:54:15 24/02/2026
24 BTSE BTSE NEAR/USDT $0.9678 $11,474,628 20:57:15 24/02/2026
25 Websea Websea NEAR/USDT $0.9668 $11,443,808 21:00:17 24/02/2026
26 EasiCoin EasiCoin NEAR/USDT $0.9648 $11,326,466 21:00:16 24/02/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $0.9635 $11,199,929 21:00:15 24/02/2026
28 BITmarkets BITmarkets NEAR/USDT $0.9628 $11,193,001 21:00:16 24/02/2026
29 Batonex Batonex NEAR/USDT $0.9660 $10,965,792 21:00:07 24/02/2026
30 DigiFinex DigiFinex NEAR/USDT $0.9688 $10,828,092 20:57:16 24/02/2026
31 YEX YEX NEAR/USDT $0.9638 $10,525,124 21:00:16 24/02/2026
32 Coinlocally Coinlocally NEAR/USDT $0.9638 $10,316,351 21:00:17 24/02/2026
33 Binance Binance NEAR/USDT $0.9689 $10,241,571 20:56:54 24/02/2026
34 KuCoin KuCoin NEAR/USDT $0.9696 $10,049,344 20:55:23 24/02/2026
35 AscendEX AscendEX NEAR/USDT $0.9688 $9,568,245 20:54:15 24/02/2026
36 Cofinex Cofinex NEAR/USDT $0.9630 $9,035,681 21:00:15 24/02/2026
37 Bitget Bitget NEAR/USDT $0.9687 $8,986,762 20:54:16 24/02/2026
38 AstralX AstralX NEAR/USDT $0.9650 $8,864,717 21:00:07 24/02/2026
39 Zoomex Zoomex NEAR/USDT $0.9675 $7,505,012 20:57:15 24/02/2026
40 WhiteBIT WhiteBIT NEAR/USDT $0.9717 $6,776,077 20:54:07 24/02/2026
41 XXKK XXKK NEAR/USDT $1.00 $6,646,440 21:00:07 24/02/2026
42 YUBIT YUBIT NEAR/USDT $0.9679 $6,505,223 20:57:15 24/02/2026
43 Ourbit Ourbit NEAR/USDT $0.9689 $6,103,599 20:57:16 24/02/2026
44 Hotcoin Hotcoin NEAR/USDT $0.9679 $5,788,647 20:57:18 24/02/2026
45 EagleX EagleX NEAR/USDT $0.9638 $5,657,400 21:00:15 24/02/2026
46 OneBullEx OneBullEx NEAR/USDT $0.9609 $5,500,116 21:03:22 24/02/2026
47 CoinW CoinW NEAR/USDT $0.9694 $5,487,159 20:57:07 24/02/2026
48 Websea Websea NEAR/USDT $0.9708 $5,463,179 20:54:11 24/02/2026
49 BlockFin BlockFin NEAR/USDT $0.9638 $5,457,713 21:00:11 24/02/2026
50 Bibox Bibox NEAR/USDT $2.19 $5,398,300 21:00:12 24/02/2026
51 4E 4E NEAR/USDT $0.9648 $5,120,440 21:00:12 24/02/2026
52 Bitrue Bitrue NEAR/USDT $0.9678 $5,051,107 20:57:17 24/02/2026
53 BTCC BTCC NEAR/USDT $0.9754 $4,941,841 20:57:16 24/02/2026
54 OneEx OneEx NEAR/USDT $0.9648 $4,844,263 21:00:15 24/02/2026
55 Echobit Echobit NEAR/USDT $0.9688 $4,582,484 20:57:08 24/02/2026
56 Aivora Exchange Aivora Exchange NEAR/USDT $0.9638 $4,105,779 21:00:16 24/02/2026
57 BitbabyExchange BitbabyExchange NEAR/USDT $0.9679 $4,100,859 20:57:17 24/02/2026
58 4E 4E NEAR/USDT $0.9628 $4,037,311 21:00:15 24/02/2026
59 BlockFin BlockFin NEAR/USDT $0.9648 $4,015,367 21:00:15 24/02/2026
60 Bitunix Bitunix NEAR/USDT $0.9679 $4,000,383 20:57:15 24/02/2026
61 KuCoin KuCoin NEAR/USDT $0.9708 $3,972,600 20:54:18 24/02/2026
62 ASTX ASTX NEAR/USDT $0.9648 $3,937,701 21:00:16 24/02/2026
63 MEXC MEXC NEAR/USDT $0.9745 $3,579,934 20:45:08 24/02/2026
64 Binance Binance NEAR/USDC $0.9710 $3,389,630 20:54:16 24/02/2026
65 Hotcoin Hotcoin NEAR/USDT $0.9698 $3,388,675 20:57:38 24/02/2026
66 BloFin BloFin NEAR/USDT $0.9638 $3,271,628 21:00:11 24/02/2026
67 FameEX FameEX NEAR/USDT $0.9698 $3,243,267 20:57:10 24/02/2026
68 BitMart BitMart NEAR/USDT $0.9704 $3,228,401 20:57:08 24/02/2026
69 KCEX KCEX NEAR/USDT $0.9679 $3,045,767 20:57:15 24/02/2026
70 Phemex Phemex NEAR/USDT $0.9669 $3,040,579 20:57:15 24/02/2026
71 Millionero Millionero NEAR/USDT $0.9634 $2,940,279 21:00:15 24/02/2026
72 ApeX Omni ApeX Omni NEAR/USDT $0.9600 $2,883,923 21:03:16 24/02/2026
73 NovaEx NovaEx NEAR/USD $0.9640 $2,629,088 21:00:16 24/02/2026
74 Ju.com Ju.com NEAR/USDT $0.9688 $2,472,483 20:57:10 24/02/2026
75 YUBIT YUBIT NEAR/USDT $0.9668 $2,453,410 20:57:10 24/02/2026
76 Toobit Toobit NEAR/USDT $0.9758 $2,447,224 20:48:08 24/02/2026
77 NovaEx NovaEx NEAR/USDT $0.9655 $2,434,615 21:00:07 24/02/2026
78 Poloniex Poloniex NEAR/USDT $0.9668 $2,370,508 20:54:07 24/02/2026
79 SuperEx SuperEx NEAR/USDT $0.9618 $2,366,903 21:00:13 24/02/2026
80 EagleX EagleX NEAR/USDT $0.9650 $2,363,938 21:00:11 24/02/2026
81 UZX UZX NEAR/USDT $0.9758 $2,356,323 20:45:08 24/02/2026
82 Bybit Bybit NEAR/USDT $0.9708 $2,339,480 20:54:08 24/02/2026
83 Dmex Dmex NEAR/USD $0.9616 $2,282,008 21:03:15 24/02/2026
84 AscendEX AscendEX NEAR/USDT $0.9688 $2,225,411 20:54:08 24/02/2026
85 BitGW Exchange BitGW Exchange NEAR/USDT $0.9648 $2,197,607 21:00:15 24/02/2026
86 Gate Gate NEAR/USDT $0.9688 $2,155,279 20:54:19 24/02/2026
87 Gems Trade Gems Trade NEAR/USDT $0.9688 $2,142,002 20:57:12 24/02/2026
88 OKX OKX NEAR/USDT $0.9689 $2,133,312 20:56:53 24/02/2026
89 Coinflare Coinflare NEAR/USDT $0.9648 $2,069,365 21:00:15 24/02/2026
90 LBank LBank NEAR/USDT $0.9698 $2,029,972 20:57:08 24/02/2026
91 Gate Gate NEAR/USDT $0.9694 $2,017,266 20:56:54 24/02/2026
92 VOOX Exchange VOOX Exchange NEAR/USDT $0.9658 $1,960,230 21:00:18 24/02/2026
93 Azbit Azbit NEAR/USDT $0.9698 $1,885,048 20:57:07 24/02/2026
94 Upbit Upbit NEAR/KRW $0.9868 $1,881,321 20:56:54 24/02/2026
95 BitTap BitTap NEAR/USDT $0.9633 $1,797,403 21:00:17 24/02/2026
96 Hibt Hibt NEAR/USDT $0.9688 $1,731,458 20:57:07 24/02/2026
97 Backpack Exchange Backpack Exchange NEAR/USDC $0.9684 $1,725,071 20:57:16 24/02/2026
98 Millionero Millionero NEAR/USDT $0.9650 $1,697,009 21:00:07 24/02/2026
99 CRMClick CRMClick NEAR/USDT $0.9656 $1,653,679 21:00:08 24/02/2026
100 HTX HTX NEAR/USDT $0.9655 $1,651,981 20:59:54 24/02/2026
101 Grvt Grvt NEAR/USDT $0.9748 $1,579,130 20:51:16 24/02/2026
102 AstralX AstralX NEAR/USDT $0.9638 $1,511,134 21:00:16 24/02/2026
103 BitradeX BitradeX NEAR/USDT $0.9650 $1,509,415 21:00:11 24/02/2026
104 Binance Binance NEAR/USDC $0.9691 $1,446,407 20:56:54 24/02/2026
105 Phemex Phemex NEAR/USDT $0.9698 $1,349,666 20:57:08 24/02/2026
106 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9700 $1,345,098 20:56:30 24/02/2026
107 KTX KTX NEAR/USDT $0.9650 $1,291,512 21:00:07 24/02/2026
108 WhiteBIT WhiteBIT NEAR/USDC $0.9741 $1,284,075 20:54:07 24/02/2026
109 IBIT Global IBIT Global NEAR/USDT $0.9650 $1,228,641 21:00:07 24/02/2026
110 CrypFine CrypFine NEAR/USDT $0.9650 $1,187,923 21:00:13 24/02/2026
111 Binance Binance NEAR/USD $0.9687 $1,156,945 20:54:51 24/02/2026
112 Hyperliquid Hyperliquid NEAR/USD $0.9673 $1,036,318 20:57:26 24/02/2026
113 BTCC BTCC NEAR/USDT $0.9698 $1,023,401 20:57:08 24/02/2026
114 SunX SunX NEAR/USDT $0.9650 $991,854 21:00:07 24/02/2026
115 Bitget Bitget NEAR/USDT $0.9718 $969,977 20:54:07 24/02/2026
116 BitKan BitKan NEAR/USDT $0.9648 $940,779 21:00:12 24/02/2026
117 Tapbit Tapbit NEAR/USDT $0.9688 $937,083 20:57:07 24/02/2026
118 BVOX BVOX NEAR/USDT $0.9688 $914,202 20:57:07 24/02/2026
119 MGBX MGBX NEAR/USDT $0.9650 $883,812 21:00:09 24/02/2026
120 BiFinance BiFinance NEAR/USDT $0.9689 $850,683 20:57:15 24/02/2026
121 DigiFinex DigiFinex NEAR/USDT $0.9708 $833,997 20:54:08 24/02/2026
122 BingX BingX NEAR/USDT $0.9678 $827,387 20:57:07 24/02/2026
123 ASTX ASTX NEAR/USDT $0.9650 $820,530 21:00:08 24/02/2026
124 B2Z Exchange B2Z Exchange NEAR/USD $0.9650 $813,741 21:00:08 24/02/2026
125 XT.COM XT.COM NEAR/USDT $0.9688 $813,226 20:57:09 24/02/2026
126 BITmarkets BITmarkets NEAR/USD $0.9690 $801,222 20:36:08 24/02/2026
127 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9633 $743,808 21:03:17 24/02/2026
128 YEX YEX NEAR/USD $0.9631 $740,922 21:00:16 24/02/2026
129 B2Z Exchange B2Z Exchange NEAR/USDT $0.9648 $737,636 21:00:08 24/02/2026
130 BITmarkets BITmarkets NEAR/USDT $0.9678 $735,459 20:57:08 24/02/2026
131 BTSE BTSE NEAR/USDT $0.9678 $735,371 20:57:07 24/02/2026
132 Deepcoin Deepcoin NEAR/USDT $0.9689 $713,499 20:57:15 24/02/2026
133 Bitcastle Bitcastle NEAR/USDT $0.9638 $672,603 21:00:18 24/02/2026
134 Biconomy.com Biconomy.com NEAR/USDT $0.9678 $652,871 20:57:08 24/02/2026
135 Bitcastle Bitcastle NEAR/USDT $0.9648 $652,486 21:00:13 24/02/2026
136 Bitunix Bitunix NEAR/USDT $0.9678 $644,361 20:57:07 24/02/2026
137 Ourbit Ourbit NEAR/USDT $0.9689 $593,152 20:57:12 24/02/2026
138 EXMO EXMO NEAR/USDT $0.9728 $559,166 20:54:07 24/02/2026
139 EXMO.ME EXMO.ME NEAR/USDT $0.9635 $555,431 21:00:11 24/02/2026
140 BloFin BloFin NEAR/USDT $0.9679 $493,857 20:57:16 24/02/2026
141 BitbabyExchange BitbabyExchange NEAR/USDT $0.9738 $481,052 20:42:12 24/02/2026
142 EdgeX EdgeX NEAR/USD $0.9618 $466,736 21:03:15 24/02/2026
143 PrimeXBT PrimeXBT NEAR/USDT $0.9630 $447,059 21:03:16 24/02/2026
144 Lighter Lighter NEAR/USDC $0.9622 $413,554 21:00:15 24/02/2026
145 KCEX KCEX NEAR/USDT $0.9708 $394,808 20:57:10 24/02/2026
146 Pionex Pionex NEAR/USDT $0.9678 $391,997 20:57:15 24/02/2026
147 Bitcoiva Bitcoiva NEAR/USDT $0.9700 $378,875 21:00:08 24/02/2026
148 Qmall Exchange Qmall Exchange NEAR/USDT $0.9668 $373,418 21:00:15 24/02/2026
149 LeveX LeveX NEAR/USDT $0.9638 $372,614 21:00:15 24/02/2026
150 Kraken Kraken NEAR/USD $0.9670 $366,310 20:59:26 24/02/2026
151 MEXC MEXC NEAR/USDC $0.9737 $362,525 20:45:08 24/02/2026
152 Biconomy.com Biconomy.com NEAR/USDC $0.9670 $340,421 20:57:08 24/02/2026
153 CRMClick CRMClick NEAR/USDT $0.9628 $335,940 21:00:15 24/02/2026
154 HTX HTX NEAR/USDT $0.9669 $335,936 20:57:24 24/02/2026
155 WEEX WEEX NEAR/USDC $0.9690 $321,839 20:57:08 24/02/2026
156 Koinbay Koinbay NEAR/USDT $0.9650 $317,789 21:00:10 24/02/2026
157 Gate Gate NEAR/ETH $0.9688 $317,210 20:56:54 24/02/2026
158 AllinX AllinX NEAR/USDT $0.9648 $313,864 21:00:12 24/02/2026
159 Bitvavo Bitvavo NEAR/EUR $0.9703 $311,968 20:57:09 24/02/2026
160 EasiCoin EasiCoin NEAR/USDT $0.9670 $309,807 21:00:08 24/02/2026
161 Bitfinex Bitfinex NEAR/USDT $0.9688 $304,111 20:57:16 24/02/2026
162 WhiteBIT WhiteBIT NEAR/EUR $0.9721 $300,325 20:54:07 24/02/2026
163 BitbabyExchange BitbabyExchange NEAR/USDC $0.9690 $289,215 20:57:17 24/02/2026
164 SunX SunX NEAR/USDT $1.00 $284,575 21:03:15 24/02/2026
165 BYDFi BYDFi NEAR/USDT $0.9698 $271,275 20:57:10 24/02/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $0.9620 $268,712 21:03:17 24/02/2026
167 Bitazza Bitazza NEAR/USDT $0.9618 $248,393 21:00:12 24/02/2026
168 CoinEx CoinEx NEAR/USDT $0.9652 $244,305 20:59:53 24/02/2026
169 Dex-Trade Dex-Trade NEAR/USDT $0.9718 $241,168 20:54:12 24/02/2026
170 FMFW.io FMFW.io NEAR/USDT $0.9700 $238,945 20:57:09 24/02/2026
171 EXMO EXMO NEAR/USD $1.04 $237,113 20:54:07 24/02/2026
172 Gleec BTC Gleec BTC NEAR/USDT $0.9708 $236,252 21:00:08 24/02/2026
173 HitBTC HitBTC NEAR/USDT $0.9706 $236,247 21:00:17 24/02/2026
174 TGEX TGEX NEAR/USDT $0.9728 $233,640 20:51:15 24/02/2026
175 Extended Extended NEAR/USD $0.9637 $221,075 21:03:16 24/02/2026
176 Paradex Paradex NEAR/USD $0.9687 $211,589 21:03:15 24/02/2026
177 Bitunix Bitunix NEAR/USDC $0.9680 $203,134 20:57:15 24/02/2026
178 Gate Gate NEAR/USDC $0.9708 $195,628 20:56:24 24/02/2026
179 ZKE ZKE NEAR/USDT $0.9648 $193,702 21:00:13 24/02/2026
180 WEEX WEEX NEAR/USDT $0.9688 $183,402 20:57:08 24/02/2026
181 BitTap BitTap NEAR/USDT $0.9640 $179,116 21:00:07 24/02/2026
182 Bit2Me Bit2Me NEAR/USDC $0.9650 $161,485 21:00:12 24/02/2026
183 Cofinex Cofinex NEAR/USD $0.9649 $160,021 21:00:15 24/02/2026
184 Delta Exchange Delta Exchange NEAR/USDT $0.9640 $156,251 21:03:16 24/02/2026
185 Coincall Coincall NEAR/USD $0.9626 $154,539 21:03:15 24/02/2026
186 MEXC MEXC NEAR/USDC $0.9670 $154,289 20:57:16 24/02/2026
187 Bithumb Bithumb NEAR/KRW $0.9826 $150,999 20:59:54 24/02/2026
188 BitMEX BitMEX NEAR/USDT $0.9660 $146,690 20:57:16 24/02/2026
189 XT.COM XT.COM NEAR/USDC $0.9680 $143,541 20:57:09 24/02/2026
190 WhiteBIT WhiteBIT NEAR/UAH $0.9855 $142,812 20:54:07 24/02/2026
191 BYDFi BYDFi NEAR/USDT $0.9748 $142,711 21:00:16 24/02/2026
192 BingX BingX NEAR/USDC $0.9680 $123,650 20:57:07 24/02/2026
193 WhiteBIT WhiteBIT NEAR/TRY $0.9768 $121,033 20:54:07 24/02/2026
194 Bitrue Bitrue NEAR/USDT $0.9688 $102,606 20:57:10 24/02/2026
195 Cofinex Cofinex NEAR/USDC $0.9670 $99,303.12 21:00:15 24/02/2026
196 PointPay PointPay NEAR/USDT $0.9678 $95,861.68 20:57:10 24/02/2026
197 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9683 $92,451.17 21:01:11 24/02/2026
198 Pionex Pionex NEAR/USDT $0.9688 $91,502.42 20:57:08 24/02/2026
199 ICRYPEX ICRYPEX NEAR/USDT $0.9678 $89,415.73 21:00:10 24/02/2026
200 Picol Picol NEAR/USDT $0.9660 $81,359.80 21:00:07 24/02/2026
201 ONUS Pro ONUS Pro NEAR/VNDC $0.9661 $78,771.82 21:00:14 24/02/2026
202 Kraken Kraken NEAR/EUR $0.9677 $77,157.62 20:59:54 24/02/2026
203 Bit2Me Bit2Me NEAR/EUR $0.9677 $76,084.81 21:00:12 24/02/2026
204 Bitkub Bitkub NEAR/THB $1.00 $72,084.78 20:54:07 24/02/2026
205 Bullish Bullish NEAR/USDC $0.9753 $70,474.00 21:00:11 24/02/2026
206 CoinCola CoinCola NEAR/USDT $0.9650 $65,299.97 21:00:11 24/02/2026
207 Binance Binance NEAR/BTC $0.9696 $63,594.78 20:56:54 24/02/2026
208 Binance Binance NEAR/TRY $0.9736 $62,547.29 20:56:54 24/02/2026
209 BITmarkets BITmarkets NEAR/USDC $0.9652 $61,626.20 21:00:11 24/02/2026
210 B2Z Exchange B2Z Exchange NEAR/USDC $0.9652 $61,626.20 21:00:08 24/02/2026
211 Cofinex Cofinex NEAR/EUR $0.9689 $59,011.84 21:00:12 24/02/2026
212 ONUS Pro ONUS Pro NEAR/VNDC $0.9649 $58,893.83 21:00:16 24/02/2026
213 Cofinex Cofinex NEAR/USDT $0.9658 $58,846.43 21:00:12 24/02/2026
214 LeveX LeveX NEAR/USDC $0.9649 $57,687.25 21:00:15 24/02/2026
215 ONUS Pro ONUS Pro NEAR/USDT $0.9658 $54,522.92 21:00:16 24/02/2026
216 Paribu Paribu NEAR/TRY $0.9640 $50,564.71 21:01:53 24/02/2026
217 Binance TR Binance TR NEAR/TRY $0.9690 $49,179.10 20:57:08 24/02/2026
218 Aster Aster NEAR/USDT $0.9748 $46,601.61 20:54:16 24/02/2026
219 Bitrue Bitrue NEAR/USDC $0.9700 $40,640.10 20:57:10 24/02/2026
220 BitDelta BitDelta NEAR/USDT $0.9648 $40,293.00 21:00:12 24/02/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9749 $39,277.07 20:57:07 24/02/2026
222 EXMO EXMO NEAR/USDC $0.9703 $38,556.77 20:54:07 24/02/2026
223 EXMO.ME EXMO.ME NEAR/USDC $0.9630 $38,287.29 21:00:11 24/02/2026
224 Pacifica Pacifica NEAR/USD $0.9631 $36,941.96 21:03:15 24/02/2026
225 Binance Binance NEAR/EUR $0.9747 $35,429.90 20:56:54 24/02/2026
226 LeveX LeveX NEAR/USDT $0.9660 $35,296.16 21:00:07 24/02/2026
227 BYDFi BYDFi NEAR/USDC $0.9740 $32,922.11 21:00:16 24/02/2026
228 BYDFi BYDFi NEAR/USDC $0.9680 $31,492.03 20:57:10 24/02/2026
229 Binance TH Binance TH NEAR/USDT $0.9688 $29,494.89 20:57:07 24/02/2026
230 dYdX v4 dYdX v4 NEAR/USD $0.9710 $29,296.48 21:04:19 24/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9691 $26,977.27 20:54:53 24/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9720 $26,655.54 20:59:53 24/02/2026
233 BitMEX BitMEX NEAR/USD $0.9725 $26,218.44 20:57:16 24/02/2026
234 Bybit Bybit NEAR/USDC $0.9719 $26,198.43 20:54:08 24/02/2026
235 Bitget Bitget NEAR/EUR $0.9744 $25,505.61 20:54:07 24/02/2026
236 XBO.com XBO.com NEAR/USDT $0.9660 $22,773.78 21:00:07 24/02/2026
237 Orderly Orderly NEAR/USDC $0.9747 $22,564.23 21:03:16 24/02/2026
238 OKX OKX NEAR/USD $0.9724 $21,479.89 20:56:53 24/02/2026
239 Deepcoin Deepcoin NEAR/USDT $0.9678 $21,302.73 20:57:10 24/02/2026
240 Bitget Bitget NEAR/USDC $0.9719 $21,113.64 20:54:07 24/02/2026
241 Bitfinex Bitfinex NEAR/USD $0.9735 $20,995.74 20:59:23 24/02/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9738 $20,627.42 20:57:07 24/02/2026
243 Bitfinex Bitfinex NEAR/USDT $0.9639 $18,325.88 20:59:54 24/02/2026
244 Binance Binance NEAR/JPY $0.9761 $17,998.01 20:56:54 24/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9728 $17,037.49 20:56:11 24/02/2026
246 Koinpark Koinpark NEAR/USDT $0.9650 $15,376.30 21:00:07 24/02/2026
247 Fastex Fastex NEAR/USDT $0.9661 $13,097.83 20:57:07 24/02/2026
248 Bybit EU Bybit EU NEAR/USDC $0.9769 $12,693.61 20:54:09 24/02/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9749 $10,485.58 20:54:53 24/02/2026
250 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9679 $10,442.41 20:56:59 24/02/2026
251 Tothemoon Tothemoon NEAR/USDT $0.9705 $10,369.39 20:57:12 24/02/2026
252 Qmall Exchange Qmall Exchange NEAR/UAH $2.61 $9,266.78 21:00:15 24/02/2026
253 KuCoin KuCoin NEAR/USDC $0.9670 $9,046.26 20:55:23 24/02/2026
254 Binance Binance NEAR/BRL $0.9711 $8,663.87 20:56:42 24/02/2026
255 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9718 $8,505.38 20:57:17 24/02/2026
256 CoinUp.io CoinUp.io NEAR/USDT $0.9678 $7,566.25 20:57:08 24/02/2026
257 TRIV TRIV NEAR/IDR $0.9677 $7,565.63 21:00:11 24/02/2026
258 TRIV TRIV NEAR/USDT $0.9650 $7,565.52 21:00:11 24/02/2026
259 Kanga Exchange Kanga Exchange NEAR/USDT $0.9744 $7,470.77 20:57:07 24/02/2026
260 FMFW.io FMFW.io NEAR/BTC $0.9762 $7,130.41 20:57:09 24/02/2026
261 Gleec BTC Gleec BTC NEAR/BTC $0.9658 $7,117.99 21:00:08 24/02/2026
262 Kanga Exchange Kanga Exchange NEAR/USDC $0.9700 $7,115.48 20:57:07 24/02/2026
263 CoinEx CoinEx NEAR/USDC $0.9664 $6,432.88 20:59:53 24/02/2026
264 CoinEx CoinEx NEAR/BTC $0.9672 $6,408.37 20:59:53 24/02/2026
265 ChangeNOW ChangeNOW NEAR/BTC $0.9741 $6,218.02 21:00:11 24/02/2026
266 Dex-Trade Dex-Trade NEAR/BTC $0.9757 $5,574.84 20:54:12 24/02/2026
267 Cryptonex Cryptonex NEAR/USDT $0.9668 $5,469.08 21:00:12 24/02/2026
268 KuCoin KuCoin NEAR/BTC $0.9704 $5,331.71 20:55:23 24/02/2026
269 Bitso Bitso NEAR/USD $0.9737 $5,114.93 20:59:54 24/02/2026
270 ONUS Pro ONUS Pro NEAR/USDT $0.9683 $5,003.37 21:00:14 24/02/2026
271 Tebbit Tebbit NEAR/USDT $0.9638 $4,096.17 21:00:16 24/02/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $0.9828 $3,979.80 20:49:35 24/02/2026
273 CoinDCX CoinDCX NEAR/INR $1.03 $3,838.21 20:57:13 24/02/2026
274 Remitano Remitano NEAR/USDT $0.9681 $3,409.90 21:00:13 24/02/2026
275 Foxbit Foxbit NEAR/BRL $0.9759 $3,048.62 20:57:10 24/02/2026
276 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,808.60 $2,025.36 20:54:47 24/02/2026
277 Bybit Bybit NEAR/EUR $0.9721 $2,008.79 20:54:08 24/02/2026
278 Koinpark Koinpark NEAR/INR $1.02 $1,967.14 21:00:07 24/02/2026
279 Bitlo Bitlo NEAR/TRY $0.9702 $1,702.12 21:00:09 24/02/2026
280 Coinone Coinone NEAR/KRW $1.00 $1,605.19 20:54:53 24/02/2026
281 PointPay PointPay NEAR/USDC $0.9720 $1,403.35 20:57:10 24/02/2026
282 Tokocrypto Tokocrypto NEAR/USDT $0.9678 $1,402.08 20:57:11 24/02/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9696 $1,008.93 20:59:35 24/02/2026
284 NovaDAX NovaDAX NEAR/BRL $0.9879 $920.54 20:57:10 24/02/2026
285 Flipster Flipster NEAR/USDT $0.9678 $491.96 21:00:15 24/02/2026
286 Young Platform Young Platform NEAR/EUR $0.9736 $472.48 21:00:12 24/02/2026
287 Binance.US Binance.US NEAR/USDT $0.9859 $428.51 20:59:53 24/02/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $0.9783 $425.30 20:59:53 24/02/2026
289 Indodax Indodax NEAR/IDR $0.9896 $416.04 21:02:54 24/02/2026
290 Binance.US Binance.US NEAR/USD $0.9910 $307.97 20:59:53 24/02/2026
291 WOO X WOO X NEAR/USDT $0.9679 $291.12 20:57:15 24/02/2026
292 NexDAX NexDAX NEAR/USDT $0.9569 $258.60 21:00:14 24/02/2026
293 CoinDCX CoinDCX NEAR/USDT $0.9691 $173.95 20:57:13 24/02/2026
294 Ndax Ndax NEAR/CAD $0.9559 $173.75 21:00:11 24/02/2026
295 Unocoin Unocoin NEAR/INR $1.43 $164.39 20:54:07 24/02/2026
296 Upbit Upbit NEAR/USDT $0.9756 $99.19 20:56:54 24/02/2026
297 Korbit Korbit NEAR/KRW $1.0000 $77.96 20:54:07 24/02/2026
298 CEX.IO CEX.IO NEAR/USDC $0.9743 $54.38 20:54:07 24/02/2026
299 WazirX WazirX NEAR/USDT $0.9876 $47.33 21:03:13 24/02/2026
300 ZebPay ZebPay NEAR/INR $1.03 $45.56 20:54:11 24/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 24/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,418,817 với tỷ giá $0.9650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá