NEAR Protocol NEAR
Xếp hạng #34
08:53:00 21/08/2026
Giá NEAR Protocol (NEAR)
$1.77 1.41%
0.00002349 BTC
45,933 VND
Thấp: $1.71
Cao: $1.78
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.77 | $119,232,390 | 07:54:17 21/08/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.77 | $93,232,032 | 07:57:15 21/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.77 | $83,582,735 | 08:00:16 21/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.77 | $68,426,020 | 08:00:07 21/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.77 | $60,617,509 | 07:57:16 21/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.77 | $59,538,828 | 08:00:17 21/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.77 | $58,290,257 | 07:54:16 21/08/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.77 | $52,232,992 | 08:00:15 21/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.77 | $48,473,802 | 07:57:16 21/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.77 | $47,329,364 | 07:57:19 21/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.77 | $39,628,511 | 08:00:15 21/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.77 | $39,434,130 | 07:57:15 21/08/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.77 | $37,233,458 | 08:00:16 21/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.77 | $37,188,369 | 08:00:16 21/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.76 | $35,801,397 | 07:45:18 21/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.77 | $35,226,663 | 08:00:17 21/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.77 | $35,226,480 | 08:00:17 21/08/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.77 | $33,661,382 | 07:57:16 21/08/2026 |
| 19 | AstralX |
NEAR/USDT | $1.77 | $29,049,975 | 08:00:07 21/08/2026 |
| 20 | Binance |
NEAR/USDT | $1.77 | $24,781,116 | 07:56:42 21/08/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.77 | $24,603,828 | 07:57:16 21/08/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.77 | $23,398,804 | 07:57:23 21/08/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.77 | $23,268,628 | 07:57:15 21/08/2026 |
| 24 |  Bitbase |
NEAR/USDT | $1.77 | $20,460,999 | 07:57:17 21/08/2026 |
| 25 |  Websea |
NEAR/USDT | $1.77 | $19,466,610 | 07:57:16 21/08/2026 |
| 26 |  LBank |
NEAR/USDT | $1.77 | $19,465,438 | 07:57:16 21/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.77 | $19,375,900 | 08:00:08 21/08/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.77 | $19,104,668 | 07:57:16 21/08/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $1.77 | $18,591,932 | 07:57:15 21/08/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.77 | $18,518,478 | 07:57:15 21/08/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.77 | $17,589,382 | 08:00:15 21/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.77 | $17,503,651 | 07:57:15 21/08/2026 |
| 33 |  BingX |
NEAR/USDT | $1.77 | $16,814,054 | 07:57:18 21/08/2026 |
| 34 |  CrypFine |
NEAR/USDT | $1.77 | $16,655,708 | 07:57:15 21/08/2026 |
| 35 |  CoinW |
NEAR/USDT | $1.77 | $16,256,888 | 07:57:17 21/08/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.77 | $15,351,423 | 08:00:16 21/08/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.77 | $13,653,402 | 08:00:15 21/08/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $1.77 | $13,523,628 | 07:57:15 21/08/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.77 | $13,146,137 | 07:54:16 21/08/2026 |
| 40 |  Hyperliquid |
NEAR/USDC | $1.77 | $12,766,711 | 07:57:26 21/08/2026 |
| 41 | BTCC |
NEAR/USDT | $1.77 | $12,390,328 | 07:57:08 21/08/2026 |
| 42 |  4E |
NEAR/USDT | $1.77 | $12,251,551 | 08:00:10 21/08/2026 |
| 43 | Binance |
NEAR/USDC | $1.77 | $11,752,430 | 07:54:17 21/08/2026 |
| 44 |  BlockFin |
NEAR/USDT | $1.77 | $10,959,066 | 08:00:15 21/08/2026 |
| 45 | KuCoin |
NEAR/USDT | $1.77 | $10,421,953 | 07:57:19 21/08/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $1.77 | $10,114,745 | 07:56:29 21/08/2026 |
| 47 | CoinW |
NEAR/USDT | $1.77 | $9,819,711 | 07:57:11 21/08/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.77 | $9,777,356 | 07:57:21 21/08/2026 |
| 49 | Toobit |
NEAR/USDT | $1.77 | $9,622,129 | 07:57:07 21/08/2026 |
| 50 |  Bitunix |
NEAR/USDT | $1.77 | $8,365,874 | 07:57:17 21/08/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.77 | $7,926,026 | 07:57:15 21/08/2026 |
| 52 |  KCEX |
NEAR/USDT | $1.77 | $7,882,831 | 07:57:15 21/08/2026 |
| 53 |  EasiCoin |
NEAR/USDT | $1.77 | $7,407,649 | 08:00:17 21/08/2026 |
| 54 |  Gate |
NEAR/USDT | $1.77 | $7,233,567 | 07:56:54 21/08/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.77 | $6,957,017 | 08:00:07 21/08/2026 |
| 56 |  BitDelta |
NEAR/USDT | $1.77 | $6,908,963 | 08:00:07 21/08/2026 |
| 57 | BingX |
NEAR/USDC | $1.77 | $6,503,553 | 07:57:18 21/08/2026 |
| 58 | Gate |
NEAR/USDT | $1.77 | $6,437,587 | 07:54:20 21/08/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.77 | $6,367,783 | 08:00:16 21/08/2026 |
| 60 | 4E |
NEAR/USDT | $1.77 | $5,872,556 | 08:00:15 21/08/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $1.77 | $5,839,858 | 07:57:10 21/08/2026 |
| 62 |  UZX |
NEAR/USDT | $1.77 | $5,741,923 | 07:57:08 21/08/2026 |
| 63 |  OKX |
NEAR/USDT | $1.77 | $5,578,894 | 07:56:23 21/08/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $1.77 | $5,578,781 | 08:00:11 21/08/2026 |
| 65 | Websea |
NEAR/USDT | $1.77 | $5,394,387 | 07:57:11 21/08/2026 |
| 66 |  Poloniex |
NEAR/USDT | $1.75 | $5,299,025 | 07:59:53 21/08/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.77 | $5,289,273 | 07:57:10 21/08/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.77 | $5,286,166 | 08:00:13 21/08/2026 |
| 69 | BingX |
NEAR/USD | $1.77 | $5,121,360 | 07:57:18 21/08/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.77 | $4,994,182 | 08:00:15 21/08/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.75 | $4,494,087 | 07:56:23 21/08/2026 |
| 72 | LBank |
NEAR/USDT | $1.77 | $4,297,187 | 07:57:08 21/08/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.77 | $4,187,867 | 07:57:10 21/08/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,950 | 08:00:15 21/08/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.77 | $4,121,730 | 07:57:13 21/08/2026 |
| 76 |  Bitcastle |
NEAR/USDT | $1.77 | $3,970,782 | 08:00:18 21/08/2026 |
| 77 | Bybit |
NEAR/USDT | $1.77 | $3,924,500 | 07:54:08 21/08/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.77 | $3,882,515 | 07:57:11 21/08/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.77 | $3,870,902 | 07:57:15 21/08/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.77 | $3,816,476 | 07:57:11 21/08/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.77 | $3,703,351 | 07:57:12 21/08/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.77 | $3,611,384 | 07:57:07 21/08/2026 |
| 83 | WhiteBIT |
NEAR/USDT | $1.77 | $3,540,445 | 07:57:10 21/08/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $1.74 | $3,290,652 | 09:36:15 20/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.77 | $3,234,529 | 07:56:42 21/08/2026 |
| 86 | Phemex |
NEAR/USDT | $1.77 | $3,151,299 | 07:57:11 21/08/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.77 | $2,995,172 | 08:00:16 21/08/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $1.77 | $2,963,485 | 07:57:18 21/08/2026 |
| 89 | Echobit |
NEAR/USDT | $1.77 | $2,829,117 | 07:57:12 21/08/2026 |
| 90 |  Pionex |
NEAR/USDT | $1.77 | $2,805,517 | 07:57:16 21/08/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.77 | $2,751,943 | 07:57:13 21/08/2026 |
| 92 | Biconomy.com |
NEAR/USDT | $1.77 | $2,725,384 | 07:57:10 21/08/2026 |
| 93 | BTSE |
NEAR/USDT | $1.77 | $2,659,181 | 07:57:11 21/08/2026 |
| 94 |  Bitrue |
NEAR/USDT | $1.77 | $2,624,797 | 07:57:17 21/08/2026 |
| 95 | BITmarkets |
NEAR/USDT | $1.77 | $2,549,621 | 08:00:12 21/08/2026 |
| 96 | IBIT Global |
NEAR/USDT | $1.77 | $2,530,423 | 08:00:11 21/08/2026 |
| 97 | FameEX |
NEAR/USDT | $1.77 | $2,456,504 | 07:57:07 21/08/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.77 | $2,372,441 | 08:00:12 21/08/2026 |
| 99 | DigiFinex |
NEAR/USDT | $1.77 | $2,357,742 | 07:57:07 21/08/2026 |
| 100 | KTX |
NEAR/USDT | $1.77 | $2,270,738 | 08:00:08 21/08/2026 |
| 101 | Tapbit |
NEAR/USDT | $1.77 | $2,174,480 | 07:57:07 21/08/2026 |
| 102 |  Kraken |
NEAR/USD | $1.77 | $2,124,683 | 07:59:25 21/08/2026 |
| 103 | BloFin |
NEAR/USDT | $1.76 | $2,064,708 | 07:45:16 21/08/2026 |
| 104 |  BitKan |
NEAR/USDT | $1.77 | $1,987,312 | 08:00:12 21/08/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.77 | $1,986,932 | 07:57:08 21/08/2026 |
| 106 | Bitget |
NEAR/USDT | $1.77 | $1,771,621 | 07:55:01 21/08/2026 |
| 107 |  CoinEx |
NEAR/USDT | $1.77 | $1,729,923 | 07:57:15 21/08/2026 |
| 108 | Bitcastle |
NEAR/USDT | $1.77 | $1,558,754 | 08:00:14 21/08/2026 |
| 109 | Binance |
NEAR/USD | $1.77 | $1,550,144 | 07:54:51 21/08/2026 |
| 110 |  Lighter |
NEAR/USDC | $1.77 | $1,426,235 | 07:57:15 21/08/2026 |
| 111 | Ourbit |
NEAR/USDT | $1.77 | $1,417,777 | 07:54:07 21/08/2026 |
| 112 | BVOX |
NEAR/USDT | $1.77 | $1,404,184 | 07:57:07 21/08/2026 |
| 113 | MEXC |
NEAR/USDT | $1.77 | $1,232,069 | 07:48:07 21/08/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $1.77 | $1,215,533 | 07:57:11 21/08/2026 |
| 115 |  XXKK |
NEAR/USDT | $1.77 | $1,201,382 | 08:00:07 21/08/2026 |
| 116 | Bitbaby |
NEAR/USDT | $1.77 | $1,164,342 | 08:00:12 21/08/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.77 | $1,164,228 | 07:57:11 21/08/2026 |
| 118 | WhiteBIT |
NEAR/WBT | $1.77 | $1,051,326 | 07:57:10 21/08/2026 |
| 119 | Bitbase |
NEAR/USDT | $1.77 | $1,007,809 | 07:57:11 21/08/2026 |
| 120 | BingX |
NEAR/USDT | $1.77 | $990,048 | 07:57:07 21/08/2026 |
| 121 | Binance |
NEAR/JPY | $1.77 | $915,970 | 07:56:54 21/08/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $1.77 | $898,088 | 07:57:10 21/08/2026 |
| 123 |  Bithumb |
NEAR/KRW | $1.76 | $870,760 | 07:59:53 21/08/2026 |
| 124 | Biconomy.com |
NEAR/USDC | $1.77 | $770,960 | 07:57:10 21/08/2026 |
| 125 | EasiCoin |
NEAR/USDT | $1.77 | $769,686 | 08:00:08 21/08/2026 |
| 126 | Kraken |
NEAR/EUR | $1.77 | $761,493 | 07:59:25 21/08/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $1.77 | $734,956 | 07:57:07 21/08/2026 |
| 128 |  BYDFi |
NEAR/USDT | $1.77 | $635,339 | 08:00:07 21/08/2026 |
| 129 | Bitbaby |
NEAR/USDC | $1.77 | $625,630 | 08:00:16 21/08/2026 |
| 130 |  HitBTC |
NEAR/USDT | $1.77 | $623,993 | 07:54:09 21/08/2026 |
| 131 |  FMFW.io |
NEAR/USDT | $1.77 | $623,922 | 07:57:07 21/08/2026 |
| 132 |  Gleec BTC |
NEAR/USDT | $1.77 | $619,556 | 08:00:08 21/08/2026 |
| 133 | Koinbay |
NEAR/USDT | $1.76 | $616,801 | 07:42:14 21/08/2026 |
| 134 | Bitbase |
NEAR/USDC | $1.77 | $607,292 | 07:57:17 21/08/2026 |
| 135 |  Paribu |
NEAR/TRY | $1.76 | $602,390 | 07:58:54 21/08/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.77 | $572,598 | 07:57:08 21/08/2026 |
| 137 | XT.COM |
NEAR/USD | $1.77 | $565,436 | 07:54:42 21/08/2026 |
| 138 |  HTX |
NEAR/USDT | $1.77 | $549,580 | 07:59:25 21/08/2026 |
| 139 |  Aster |
NEAR/USDT | $1.77 | $549,433 | 07:54:15 21/08/2026 |
| 140 | Bitunix |
NEAR/USDC | $1.77 | $544,952 | 07:57:17 21/08/2026 |
| 141 |  LeveX |
NEAR/USDT | $1.77 | $510,156 | 08:00:15 21/08/2026 |
| 142 |  MGBX |
NEAR/USDT | $1.77 | $474,936 | 07:57:08 21/08/2026 |
| 143 | KCEX |
NEAR/USDT | $1.77 | $469,801 | 07:57:08 21/08/2026 |
| 144 | Binance |
NEAR/TRY | $1.75 | $469,358 | 07:56:42 21/08/2026 |
| 145 | BitTap |
NEAR/USDT | $1.77 | $449,315 | 08:00:07 21/08/2026 |
| 146 | CoinEx |
NEAR/USDT | $1.77 | $441,971 | 07:59:53 21/08/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.77 | $419,696 | 07:57:15 21/08/2026 |
| 148 |  CoinTR |
NEAR/USDT | $1.77 | $410,913 | 08:00:10 21/08/2026 |
| 149 |  Bitkub |
NEAR/THB | $1.76 | $390,294 | 07:57:07 21/08/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.77 | $388,077 | 07:51:11 21/08/2026 |
| 151 | BITmarkets |
NEAR/USDC | $1.77 | $384,836 | 08:00:12 21/08/2026 |
| 152 |  ZKE |
NEAR/USDT | $1.77 | $362,059 | 08:00:13 21/08/2026 |
| 153 | Pionex |
NEAR/USDT | $1.77 | $344,742 | 07:57:11 21/08/2026 |
| 154 | WEEX |
NEAR/USDC | $1.77 | $339,861 | 07:57:11 21/08/2026 |
| 155 | XT.COM |
NEAR/USDC | $1.77 | $323,534 | 07:57:08 21/08/2026 |
| 156 | Bitbase |
NEAR/USDC | $1.77 | $308,074 | 07:57:11 21/08/2026 |
| 157 |  Picol |
NEAR/USDT | $1.77 | $303,609 | 08:00:10 21/08/2026 |
| 158 | OKX |
NEAR/USDC | $1.77 | $276,411 | 07:56:54 21/08/2026 |
| 159 | Bitrue |
NEAR/USDT | $1.77 | $270,891 | 07:57:10 21/08/2026 |
| 160 | BYDFi |
NEAR/USDT | $1.77 | $249,838 | 08:00:16 21/08/2026 |
| 161 |  Bitazza |
NEAR/USDT | $1.77 | $246,731 | 08:00:12 21/08/2026 |
| 162 | OKX |
NEAR/USD | $1.77 | $235,591 | 07:56:23 21/08/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $1.77 | $235,474 | 08:00:09 21/08/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $1.77 | $216,686 | 07:57:15 21/08/2026 |
| 165 |  Binance TR |
NEAR/TRY | $1.75 | $199,892 | 07:57:13 21/08/2026 |
| 166 | MEXC |
NEAR/USDC | $1.77 | $193,052 | 07:57:16 21/08/2026 |
| 167 |  Flipster |
NEAR/USDT | $1.76 | $187,373 | 08:00:15 21/08/2026 |
| 168 | HTX |
NEAR/USDT | $1.77 | $168,552 | 07:54:20 21/08/2026 |
| 169 |  CoinCola |
NEAR/USDT | $1.77 | $164,297 | 08:00:07 21/08/2026 |
| 170 |  BtcTurk | Kripto |
NEAR/TRY | $1.77 | $158,034 | 07:56:53 21/08/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $1.77 | $153,911 | 07:57:10 21/08/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $1.75 | $153,009 | 07:57:10 21/08/2026 |
| 173 |  AlphaX |
NEAR/USDT | $1.77 | $151,892 | 08:00:16 21/08/2026 |
| 174 | BingX |
NEAR/USDC | $1.77 | $142,473 | 07:57:07 21/08/2026 |
| 175 | WhiteBIT |
NEAR/UAH | $1.72 | $140,763 | 07:57:10 21/08/2026 |
| 176 | Deepcoin |
NEAR/USDT | $1.77 | $118,039 | 07:57:07 21/08/2026 |
| 177 | MEXC |
NEAR/USD1 | $1.77 | $102,239 | 07:57:16 21/08/2026 |
| 178 |  Crypto.com Exchange |
NEAR/USD | $1.77 | $100,810 | 07:57:08 21/08/2026 |
| 179 | Binance |
NEAR/BTC | $1.77 | $98,754.60 | 07:56:42 21/08/2026 |
| 180 | BITmarkets |
NEAR/IDR | $1.76 | $96,018.70 | 08:00:12 21/08/2026 |
| 181 |  Binance TH |
NEAR/USDT | $1.77 | $95,418.98 | 07:57:10 21/08/2026 |
| 182 | Crypto.com Exchange |
NEAR/USD | $1.78 | $89,465.24 | 06:33:19 21/08/2026 |
| 183 | Bitrue |
NEAR/USDC | $1.77 | $84,967.66 | 07:57:10 21/08/2026 |
| 184 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.77 | $82,732.54 | 07:56:23 21/08/2026 |
| 185 | LeveX |
NEAR/USDC | $1.77 | $76,118.05 | 08:00:15 21/08/2026 |
| 186 |  Bitstamp by Robinhood |
NEAR/USD | $1.77 | $75,063.51 | 07:59:53 21/08/2026 |
| 187 |  Bybit EU |
NEAR/USDC | $1.77 | $75,043.43 | 08:00:12 21/08/2026 |
| 188 |  Bullish |
NEAR/USDC | $1.77 | $72,418.64 | 08:00:11 21/08/2026 |
| 189 |  TxFlow |
NEAR/USDC | $1.77 | $69,925.66 | 07:57:28 21/08/2026 |
| 190 | MEXC |
NEAR/USDC | $1.77 | $63,817.85 | 07:48:07 21/08/2026 |
| 191 | LeveX |
NEAR/USDT | $1.77 | $60,370.77 | 08:00:11 21/08/2026 |
| 192 | BtcTurk | Kripto |
NEAR/USDT | $1.77 | $60,098.68 | 07:56:53 21/08/2026 |
| 193 | TxFlow |
NEAR/USDC | $1.77 | $59,623.32 | 07:57:09 21/08/2026 |
| 194 | CoinTR |
NEAR/TRY | $1.76 | $59,609.86 | 08:00:10 21/08/2026 |
| 195 |  Bitso |
NEAR/USD | $1.78 | $57,922.41 | 07:58:27 21/08/2026 |
| 196 | MEXC |
NEAR/USD1 | $1.77 | $55,686.75 | 07:48:07 21/08/2026 |
| 197 |  Blynex |
NEAR/USDT | $1.77 | $49,487.10 | 08:00:07 21/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.77 | $49,338.24 | 07:41:23 21/08/2026 |
| 199 | Binance |
NEAR/EUR | $1.76 | $46,827.39 | 07:56:42 21/08/2026 |
| 200 | Coinbase Exchange |
NEAR/USDT | $1.77 | $46,262.51 | 07:57:00 21/08/2026 |
| 201 | OKX |
NEAR/EUR | $1.77 | $44,918.12 | 07:56:23 21/08/2026 |
| 202 | Bybit |
NEAR/USDC | $1.77 | $44,233.25 | 07:54:08 21/08/2026 |
| 203 | Bitfinex |
NEAR/USD | $1.77 | $43,863.20 | 07:59:54 21/08/2026 |
| 204 | Binance |
NEAR/BRL | $1.78 | $42,948.50 | 07:56:42 21/08/2026 |
| 205 |  Coinstore |
NEAR/USDT | $1.76 | $38,511.57 | 08:00:11 21/08/2026 |
| 206 |  Foxbit |
NEAR/BRL | $1.78 | $36,976.79 | 08:00:11 21/08/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $1.77 | $34,734.32 | 07:57:08 21/08/2026 |
| 208 |  Cryptonex |
NEAR/USDT | $1.77 | $31,365.27 | 08:00:11 21/08/2026 |
| 209 |  Binance.US |
NEAR/USDT | $1.78 | $31,209.55 | 07:59:53 21/08/2026 |
| 210 | KuCoin |
NEAR/USDC | $1.78 | $30,986.49 | 07:57:23 21/08/2026 |
| 211 |  CoinDCX |
NEAR/INR | $1.83 | $25,872.45 | 07:57:10 21/08/2026 |
| 212 |  CoinUp.io |
NEAR/USDT | $1.77 | $24,087.76 | 07:48:08 21/08/2026 |
| 213 |  Bitcoiva |
NEAR/USDT | $1.77 | $23,438.06 | 08:00:08 21/08/2026 |
| 214 |  XBO.com |
NEAR/USDT | $1.77 | $23,190.53 | 08:00:10 21/08/2026 |
| 215 | PointPay |
NEAR/USDC | $1.77 | $22,086.65 | 07:51:11 21/08/2026 |
| 216 |  Remitano |
NEAR/USDT | $1.77 | $21,859.41 | 08:00:09 21/08/2026 |
| 217 | Bitfinex |
NEAR/USDT | $1.77 | $19,837.81 | 07:59:54 21/08/2026 |
| 218 | Gate |
NEAR/USDC | $1.77 | $18,218.31 | 07:56:24 21/08/2026 |
| 219 |  Tothemoon |
NEAR/USDT | $1.77 | $17,652.68 | 08:00:12 21/08/2026 |
| 220 |  TRIV |
NEAR/IDR | $1.78 | $16,904.26 | 08:00:14 21/08/2026 |
| 221 | TRIV |
NEAR/USDT | $1.77 | $16,904.23 | 08:00:14 21/08/2026 |
| 222 |  Kanga Exchange |
NEAR/USDT | $1.77 | $16,872.52 | 08:00:07 21/08/2026 |
| 223 | Kanga Exchange |
NEAR/USDC | $1.77 | $16,265.28 | 08:00:07 21/08/2026 |
| 224 |  WOO X |
NEAR/USDT | $1.77 | $14,596.97 | 07:57:15 21/08/2026 |
| 225 | Bitkub |
NEAR/USDT | $1.77 | $11,853.54 | 07:57:07 21/08/2026 |
| 226 | Binance |
NEAR/USD1 | $1.77 | $11,044.88 | 07:56:42 21/08/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.77 | $10,140.68 | 08:00:07 21/08/2026 |
| 228 | Gleec BTC |
NEAR/BTC | $1.77 | $9,282.62 | 08:00:08 21/08/2026 |
| 229 | FMFW.io |
NEAR/BTC | $1.77 | $9,281.88 | 07:57:07 21/08/2026 |
| 230 | Gate |
NEAR/ETH | $1.78 | $7,911.49 | 07:56:54 21/08/2026 |
| 231 |  Tokocrypto |
NEAR/USDT | $1.77 | $7,791.50 | 07:57:08 21/08/2026 |
| 232 |  Indodax |
NEAR/IDR | $1.75 | $7,723.62 | 07:59:24 21/08/2026 |
| 233 |  Coinone |
NEAR/KRW | $1.76 | $7,046.57 | 07:56:53 21/08/2026 |
| 234 | Binance |
NEAR/U | $1.77 | $5,252.61 | 07:56:42 21/08/2026 |
| 235 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.77 | $4,422.51 | 07:48:59 21/08/2026 |
| 236 | KuCoin |
NEAR/BTC | $1.77 | $4,094.71 | 07:57:23 21/08/2026 |
| 237 | OKX |
NEAR/TRY | $1.76 | $4,090.22 | 07:56:54 21/08/2026 |
| 238 |  BitMEX |
NEAR/USDT | $1.77 | $3,963.11 | 07:57:16 21/08/2026 |
| 239 |  EXMO |
NEAR/USDC | $1.58 | $3,917.76 | 07:57:07 21/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.79 | $3,848.96 | 05:54:59 21/08/2026 |
| 241 | CoinEx |
NEAR/BTC | $1.77 | $3,196.41 | 07:59:53 21/08/2026 |
| 242 | CoinEx |
NEAR/USDC | $1.77 | $3,133.62 | 07:59:53 21/08/2026 |
| 243 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 244 |  CEX.IO |
NEAR/USD | $1.77 | $2,160.01 | 07:54:07 21/08/2026 |
| 245 | Binance Alpha |
FLUID/NEAR | $1.30 | $1,762.52 | 07:56:51 21/08/2026 |
| 246 |  ZebPay |
NEAR/INR | $1.82 | $1,477.60 | 07:57:10 21/08/2026 |
| 247 | Bitazza |
NEAR/THB | $1.75 | $850.92 | 08:00:12 21/08/2026 |
| 248 | Binance.US |
NEAR/USD | $1.75 | $794.46 | 07:59:53 21/08/2026 |
| 249 |  Bitlo |
NEAR/TRY | $1.76 | $754.19 | 08:00:08 21/08/2026 |
| 250 |  Korbit |
NEAR/KRW | $1.77 | $740.73 | 07:54:07 21/08/2026 |
| 251 |  KoinBX |
NEAR/INR | $1.12 | $529.07 | 08:00:12 21/08/2026 |
| 252 |  Young Platform |
NEAR/EUR | $1.77 | $503.09 | 08:00:08 21/08/2026 |
| 253 | WOO X Pro |
NEAR/USDT | $1.72 | $395.89 | 08:00:11 21/08/2026 |
| 254 | WOO X |
NEAR/USDT | $1.77 | $221.80 | 07:57:11 21/08/2026 |
| 255 | CoinDCX |
NEAR/USDT | $1.77 | $205.65 | 07:57:10 21/08/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,315.91 | $203.48 | 05:27:59 21/08/2026 |
| 257 | Tokocrypto |
NEAR/USDC | $1.77 | $119.09 | 07:57:08 21/08/2026 |
| 258 | CEX.IO |
NEAR/USDT | $1.77 | $103.92 | 07:54:07 21/08/2026 |
| 259 |  BTC Markets |
NEAR/AUD | $1.74 | $86.89 | 07:57:18 21/08/2026 |
| 260 | CEX.IO |
NEAR/USDC | $1.77 | $25.77 | 07:54:07 21/08/2026 |
| 261 | Upbit |
NEAR/BTC | $1.75 | $17.95 | 07:56:23 21/08/2026 |
| 262 |  Giottus |
NEAR/USDT | $1.77 | $17.72 | 08:00:08 21/08/2026 |
| 263 | Giottus |
NEAR/INR | $1.58 | $15.85 | 08:00:08 21/08/2026 |
| 264 | Tokocrypto |
NEAR/BTC | $1.77 | $14.59 | 07:57:08 21/08/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $0.01773 | 07:59:53 21/08/2026 |
| 266 | HitBTC |
NEAR/USDC | $1.90 | $0 | 07:54:09 21/08/2026 |
| 267 | Upbit |
NEAR/USDT | $1.78 | $0 | 07:56:23 21/08/2026 |
| 268 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:10 21/08/2026 |
| 269 |  Bitbns |
NEAR/INR | $0.2611 | $0 | 07:57:11 21/08/2026 |
| 270 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:11 21/08/2026 |
| 271 |  digitalexchange.id |
NEAR/IDR | $1.78 | $0 | 08:00:11 21/08/2026 |
| 272 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 07:57:07 21/08/2026 |
| 273 | Aster |
NEAR/USD | $1.77 | $0 | 07:54:15 21/08/2026 |
| 274 |  Gate US |
NEAR/USDT | $1.77 | $0 | 08:00:11 21/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 21/08/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,232,390 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.