Tiền ảo: 39,675 Sàn giao dịch: 978 Vốn hóa: $2,648,205,397,414 Khối lượng (24h): $55,498,492,419 Thị phần: BTC: 58.8%, ETH: 11.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 12:13:00 14/09/2026
Giá NEAR Protocol (NEAR)
$2.39 1.95%
0.00003081 BTC 61,619 VND
Thấp: $2.28 Cao: $2.40

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.39 $1,728,850,736 12:00:08 14/09/2026
2 Binance Binance NEAR/USDT $2.38 $165,257,959 11:54:16 14/09/2026
3 OrangeX OrangeX NEAR/USDT $2.39 $127,982,737 11:57:15 14/09/2026
4 Tapbit Tapbit NEAR/USDT $2.39 $102,687,489 11:57:15 14/09/2026
5 KTX KTX NEAR/USDT $2.39 $86,074,635 12:00:16 14/09/2026
6 BTCC BTCC NEAR/USDT $2.39 $84,692,107 11:57:16 14/09/2026
7 IBIT Global IBIT Global NEAR/USDT $2.39 $82,736,892 12:00:17 14/09/2026
8 COINSPACE COINSPACE NEAR/USDT $2.39 $71,284,095 12:00:07 14/09/2026
9 CrypFine CrypFine NEAR/USDT $2.39 $68,161,157 11:57:15 14/09/2026
10 AstralX AstralX NEAR/USDT $2.39 $67,232,661 12:00:22 14/09/2026
11 Echobit Echobit NEAR/USDT $2.39 $67,097,755 11:57:16 14/09/2026
12 EasiCoin EasiCoin NEAR/USDT $2.39 $65,766,493 12:00:17 14/09/2026
13 CoinW CoinW NEAR/USDT $2.39 $60,692,077 11:57:17 14/09/2026
14 Bybit Bybit NEAR/USDT $2.39 $60,523,329 11:54:16 14/09/2026
15 BiKing BiKing NEAR/USDT $2.39 $55,106,914 12:00:17 14/09/2026
16 Koinbay Koinbay NEAR/USDT $2.39 $47,087,614 12:00:15 14/09/2026
17 idax exchange idax exchange NEAR/USDT $2.39 $45,814,418 12:00:18 14/09/2026
18 Blockfinex Blockfinex NEAR/USDT $2.39 $45,813,384 12:00:16 14/09/2026
19 WHXEX WHXEX NEAR/USDT $2.39 $45,813,145 12:00:16 14/09/2026
20 Batonex Batonex NEAR/USDT $2.39 $45,661,638 12:00:16 14/09/2026
21 Ourbit Ourbit NEAR/USDT $2.39 $42,938,540 11:57:17 14/09/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.39 $39,630,156 12:00:15 14/09/2026
23 AstralX AstralX NEAR/USDT $2.39 $38,662,476 11:57:10 14/09/2026
24 MEXC MEXC NEAR/USDT $2.39 $37,069,952 11:57:15 14/09/2026
25 Binance Binance NEAR/USDT $2.39 $35,462,047 11:56:54 14/09/2026
26 FameEX FameEX NEAR/USDT $2.39 $35,426,828 11:57:18 14/09/2026
27 KuCoin KuCoin NEAR/USDT $2.39 $33,397,563 11:59:53 14/09/2026
28 Bitbase Bitbase NEAR/USDT $2.39 $27,320,772 11:51:17 14/09/2026
29 Websea Websea NEAR/USDT $2.39 $25,900,093 11:57:20 14/09/2026
30 Biconomy.com Biconomy.com NEAR/USDT $2.39 $23,719,213 11:57:15 14/09/2026
31 WhiteBIT WhiteBIT NEAR/USDT $2.40 $22,592,299 11:57:18 14/09/2026
32 OneBullEx OneBullEx NEAR/USDT $2.39 $22,070,022 12:00:15 14/09/2026
33 Hyperliquid Hyperliquid NEAR/USDC $2.39 $21,749,134 11:57:26 14/09/2026
34 CEEX exchange CEEX exchange NEAR/USDT $2.39 $20,330,510 12:00:12 14/09/2026
35 YEX YEX NEAR/USDT $2.39 $19,825,440 11:57:16 14/09/2026
36 DigiFinex DigiFinex NEAR/USDT $2.39 $19,264,639 12:00:16 14/09/2026
37 Zoomex Zoomex NEAR/USDT $2.39 $18,214,467 12:00:15 14/09/2026
38 BTCC BTCC NEAR/USDT $2.39 $17,733,059 11:57:10 14/09/2026
39 BlockFin BlockFin NEAR/USDT $2.39 $17,687,819 12:00:07 14/09/2026
40 4E 4E NEAR/USDT $2.39 $17,555,373 12:00:10 14/09/2026
41 Toobit Toobit NEAR/USDT $2.39 $17,480,268 11:57:16 14/09/2026
42 Cofinex Cofinex NEAR/USDT $2.39 $17,429,980 12:00:15 14/09/2026
43 Bitget Bitget NEAR/USDT $2.38 $17,419,413 11:54:16 14/09/2026
44 BlockFin BlockFin NEAR/USDT $2.39 $17,046,243 12:00:15 14/09/2026
45 BitMart BitMart NEAR/USDT $2.40 $15,582,816 12:03:16 14/09/2026
46 BitDelta BitDelta NEAR/USDT $2.39 $15,271,848 11:57:11 14/09/2026
47 Hotcoin Hotcoin NEAR/USDT $2.38 $14,972,197 11:54:20 14/09/2026
48 LBank LBank NEAR/USDT $2.39 $14,123,109 11:57:16 14/09/2026
49 BingX BingX NEAR/USDT $2.39 $13,040,487 11:57:17 14/09/2026
50 Websea Websea NEAR/USDT $2.39 $12,363,670 11:57:11 14/09/2026
51 AllinX AllinX NEAR/USDT $2.39 $12,158,096 12:00:07 14/09/2026
52 Batonex Batonex NEAR/USDT $2.40 $11,823,955 12:00:11 14/09/2026
53 4E 4E NEAR/USDT $2.39 $11,388,218 12:00:15 14/09/2026
54 CoinW CoinW NEAR/USDT $2.39 $11,005,218 11:57:07 14/09/2026
55 Toobit Toobit NEAR/USDT $2.39 $10,668,426 11:57:11 14/09/2026
56 BVOX BVOX NEAR/USDT $2.39 $10,667,925 11:57:15 14/09/2026
57 KCEX KCEX NEAR/USDT $2.39 $10,572,670 11:57:15 14/09/2026
58 BloFin BloFin NEAR/USDT $2.39 $10,542,796 11:57:07 14/09/2026
59 Binance Binance NEAR/USDC $2.38 $10,016,824 11:54:16 14/09/2026
60 WOO X Pro WOO X Pro NEAR/USDT $2.39 $9,247,097 12:00:16 14/09/2026
61 Gate Gate NEAR/USDT $2.39 $9,096,072 11:54:20 14/09/2026
62 Bitunix Bitunix NEAR/USDT $2.39 $8,988,102 11:57:17 14/09/2026
63 YUBIT YUBIT NEAR/USDT $2.39 $8,724,364 11:57:15 14/09/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $2.39 $8,512,225 11:56:29 14/09/2026
65 KuCoin KuCoin NEAR/USDT $2.39 $8,509,421 11:57:19 14/09/2026
66 Bitbaby Bitbaby NEAR/USDT $2.39 $8,476,896 12:00:18 14/09/2026
67 Azbit Azbit NEAR/USDT $2.39 $8,433,685 11:51:14 14/09/2026
68 UZX UZX NEAR/USDT $2.39 $8,199,417 11:57:07 14/09/2026
69 BitradeX BitradeX NEAR/USDT $2.40 $8,023,176 12:00:10 14/09/2026
70 Bullbit Bullbit NEAR/USDC $2.40 $7,755,927 12:03:16 14/09/2026
71 SuperEx SuperEx NEAR/USDT $2.39 $7,335,001 11:57:10 14/09/2026
72 Gate Gate NEAR/USDT $2.39 $6,857,322 11:56:54 14/09/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $2.39 $6,673,588 11:57:10 14/09/2026
74 Gems Trade Gems Trade NEAR/USDT $2.39 $6,550,645 12:00:12 14/09/2026
75 Poloniex Poloniex NEAR/USDT $2.39 $6,547,233 11:59:53 14/09/2026
76 OKX OKX NEAR/USDT $2.39 $6,515,160 11:56:23 14/09/2026
77 BingX BingX NEAR/USDC $2.39 $6,508,494 11:57:17 14/09/2026
78 ASTX ASTX NEAR/USDT $2.39 $6,381,108 12:00:16 14/09/2026
79 LBank LBank NEAR/USDT $2.39 $6,324,384 11:57:12 14/09/2026
80 Phemex Phemex NEAR/USDT $2.39 $6,153,657 11:57:15 14/09/2026
81 WEEX WEEX NEAR/USDT $2.39 $5,647,003 11:57:17 14/09/2026
82 BingX BingX NEAR/USD $2.39 $5,395,488 11:57:17 14/09/2026
83 CrypFine CrypFine NEAR/USDT $2.39 $5,207,502 11:57:07 14/09/2026
84 Upbit Upbit NEAR/KRW $2.42 $5,155,915 11:56:53 14/09/2026
85 OneEx OneEx NEAR/USDT $2.39 $5,082,087 12:00:16 14/09/2026
86 YUBIT YUBIT NEAR/USDT $2.39 $4,933,389 11:57:12 14/09/2026
87 Kraken Kraken NEAR/USD $2.39 $4,684,157 11:59:24 14/09/2026
88 Bybit Bybit NEAR/USDT $2.39 $4,619,395 11:54:08 14/09/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.40 $4,296,871 12:03:50 14/09/2026
90 Binance Binance NEAR/USDC $2.39 $4,230,816 11:56:54 14/09/2026
91 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,611 12:00:15 14/09/2026
92 BitTap BitTap NEAR/USDT $2.39 $3,991,626 12:00:16 14/09/2026
93 Variational Variational NEAR/USDC $2.39 $3,925,817 12:03:15 14/09/2026
94 Bitcastle Bitcastle NEAR/USDT $2.39 $3,903,269 12:00:19 14/09/2026
95 Bitrue Bitrue NEAR/USDT $2.39 $3,729,304 11:57:16 14/09/2026
96 WEEX WEEX NEAR/USDT $2.39 $3,691,625 11:57:09 14/09/2026
97 BTSE BTSE NEAR/USDT $2.39 $3,640,000 11:57:15 14/09/2026
98 B2Z Exchange B2Z Exchange NEAR/USD $2.39 $3,571,252 12:00:15 14/09/2026
99 ASTX ASTX NEAR/USDT $2.40 $3,571,042 12:00:09 14/09/2026
100 BITmarkets BITmarkets NEAR/USDT $2.39 $3,570,270 12:00:15 14/09/2026
101 x.me Exchange x.me Exchange NEAR/USDT $2.39 $3,568,163 12:00:18 14/09/2026
102 Biconomy.com Biconomy.com NEAR/USDT $2.39 $3,390,019 11:57:09 14/09/2026
103 Kalshi Kalshi NEAR/USD $2.40 $3,352,189 12:03:15 14/09/2026
104 DigiFinex DigiFinex NEAR/USDT $2.39 $3,296,950 11:54:08 14/09/2026
105 Hibt Hibt NEAR/USDT $2.40 $3,253,820 11:51:09 14/09/2026
106 WhiteBIT WhiteBIT NEAR/USDT $2.39 $3,238,170 11:45:10 14/09/2026
107 Phemex Phemex NEAR/USDT $2.39 $3,168,913 11:57:11 14/09/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.40 $3,090,083 12:03:16 14/09/2026
109 KCEX KCEX NEAR/USDT $2.39 $3,041,550 11:57:10 14/09/2026
110 Pionex Pionex NEAR/USDT $2.39 $2,919,318 11:57:16 14/09/2026
111 XT.COM XT.COM NEAR/USDT $2.39 $2,850,035 11:57:10 14/09/2026
112 BloFin BloFin NEAR/USDT $2.39 $2,497,039 11:51:16 14/09/2026
113 IBIT Global IBIT Global NEAR/USDT $2.39 $2,450,695 12:00:10 14/09/2026
114 Lighter Lighter NEAR/USDC $2.40 $2,449,505 12:00:15 14/09/2026
115 Echobit Echobit NEAR/USDT $2.39 $2,388,683 11:57:08 14/09/2026
116 Bitcastle Bitcastle NEAR/USDT $2.39 $2,331,731 12:00:13 14/09/2026
117 Binance Binance NEAR/USD $2.39 $2,127,971 11:54:50 14/09/2026
118 Deepcoin Deepcoin NEAR/USDT $2.39 $2,109,531 11:57:15 14/09/2026
119 FameEX FameEX NEAR/USDT $2.39 $2,018,473 11:57:07 14/09/2026
120 BitKan BitKan NEAR/USDT $2.39 $1,925,102 12:00:08 14/09/2026
121 Bitget Bitget NEAR/USDT $2.39 $1,907,983 11:55:44 14/09/2026
122 Ourbit Ourbit NEAR/USDT $2.39 $1,674,008 11:57:07 14/09/2026
123 Bitvavo Bitvavo NEAR/EUR $2.39 $1,646,768 11:57:08 14/09/2026
124 Extended Extended NEAR/USD $2.39 $1,629,812 12:03:17 14/09/2026
125 Bitbaby Bitbaby NEAR/USDT $2.39 $1,616,191 11:57:10 14/09/2026
126 BingX BingX NEAR/USDT $2.39 $1,419,002 11:54:11 14/09/2026
127 Kraken Kraken NEAR/EUR $2.39 $1,409,161 11:59:53 14/09/2026
128 Bitbase Bitbase NEAR/USDT $2.40 $1,375,768 11:36:11 14/09/2026
129 Bit2Me Bit2Me NEAR/EUR $2.39 $1,336,505 12:00:07 14/09/2026
130 WhiteBIT WhiteBIT NEAR/USDC $2.40 $1,262,100 11:45:10 14/09/2026
131 YEX YEX NEAR/USD $2.39 $1,244,149 11:57:16 14/09/2026
132 CoinEx CoinEx NEAR/USDT $2.39 $1,241,732 11:57:15 14/09/2026
133 EVEDEX EVEDEX NEAR/USD $2.40 $1,239,793 12:03:15 14/09/2026
134 XXKK XXKK NEAR/USDT $2.39 $1,111,650 11:57:07 14/09/2026
135 MEXC MEXC NEAR/USDT $2.39 $1,097,201 11:57:16 14/09/2026
136 Biconomy.com Biconomy.com NEAR/USDC $2.39 $999,700 11:57:09 14/09/2026
137 Binance Binance NEAR/JPY $2.39 $999,173 11:56:54 14/09/2026
138 OKX OKX NEAR/USDC $2.39 $946,364 11:56:54 14/09/2026
139 Bithumb Bithumb NEAR/KRW $2.42 $944,340 11:59:54 14/09/2026
140 HTX HTX NEAR/USDT $2.39 $922,833 11:59:24 14/09/2026
141 CRMClick CRMClick NEAR/USDT $2.39 $922,322 12:00:10 14/09/2026
142 WEEX WEEX NEAR/USDC $2.39 $871,196 11:57:09 14/09/2026
143 BYDFi BYDFi NEAR/USDT $2.39 $870,835 12:00:10 14/09/2026
144 Koinbay Koinbay NEAR/USDT $2.40 $849,125 12:00:11 14/09/2026
145 Blockfinex Blockfinex NEAR/USDT $2.40 $822,306 12:00:12 14/09/2026
146 Bitunix Bitunix NEAR/USDT $2.39 $720,645 11:57:10 14/09/2026
147 WhiteBIT WhiteBIT NEAR/TRY $2.40 $715,008 11:45:10 14/09/2026
148 LeveX LeveX NEAR/USDT $2.39 $678,498 12:00:15 14/09/2026
149 ApeX Omni ApeX Omni NEAR/USDT $2.39 $673,001 12:03:16 14/09/2026
150 HyperPay Futures HyperPay Futures NEAR/USDT $2.40 $658,211 12:03:17 14/09/2026
151 EasiCoin EasiCoin NEAR/USDT $2.39 $653,428 12:00:07 14/09/2026
152 WhiteBIT WhiteBIT NEAR/WBT $2.40 $649,408 11:45:10 14/09/2026
153 Bitkub Bitkub NEAR/THB $2.39 $644,884 11:57:07 14/09/2026
154 XT.COM XT.COM NEAR/USD $2.39 $632,171 11:57:41 14/09/2026
155 Paribu Paribu NEAR/TRY $2.39 $594,959 12:02:23 14/09/2026
156 Hotcoin Hotcoin NEAR/USDT $2.39 $588,599 11:51:11 14/09/2026
157 Bitfinex Bitfinex NEAR/USDT $2.39 $579,714 11:57:15 14/09/2026
158 Bitbaby Bitbaby NEAR/USDC $2.39 $569,420 12:00:18 14/09/2026
159 Binance Binance NEAR/BTC $2.40 $564,713 11:56:42 14/09/2026
160 Pionex Pionex NEAR/USDT $2.39 $562,082 11:57:11 14/09/2026
161 CoinTR CoinTR NEAR/USDT $2.40 $542,810 12:00:11 14/09/2026
162 Bitbase Bitbase NEAR/USDC $2.39 $534,617 11:51:17 14/09/2026
163 Aster Aster NEAR/USDT $2.39 $529,781 11:54:15 14/09/2026
164 B2Z Exchange B2Z Exchange NEAR/USD $2.40 $510,557 12:00:09 14/09/2026
165 BITmarkets BITmarkets NEAR/USD $2.40 $510,501 12:00:10 14/09/2026
166 SunX SunX NEAR/USDT $2.31 $505,002 12:03:16 14/09/2026
167 Picol Picol NEAR/USDT $2.39 $495,493 12:00:12 14/09/2026
168 BitTap BitTap NEAR/USDT $2.39 $495,298 12:00:09 14/09/2026
169 ZKE ZKE NEAR/USDT $2.39 $493,381 12:00:09 14/09/2026
170 Binance Binance NEAR/TRY $2.39 $491,750 11:56:54 14/09/2026
171 B2Z Exchange B2Z Exchange NEAR/USDT $2.40 $491,106 12:00:09 14/09/2026
172 BITmarkets BITmarkets NEAR/USDT $2.40 $490,930 12:00:10 14/09/2026
173 BTSE BTSE NEAR/USDT $2.39 $489,787 11:57:08 14/09/2026
174 Gleec BTC Gleec BTC NEAR/USDT $2.39 $484,457 12:00:07 14/09/2026
175 MGBX MGBX NEAR/USDT $2.39 $484,231 11:57:08 14/09/2026
176 BiFinance BiFinance NEAR/USDT $2.39 $483,136 11:57:10 14/09/2026
177 FMFW.io FMFW.io NEAR/USDT $2.39 $476,678 11:57:08 14/09/2026
178 HitBTC HitBTC NEAR/USDT $2.39 $476,323 11:54:11 14/09/2026
179 PointPay PointPay NEAR/USDT $2.39 $460,184 11:57:07 14/09/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.39 $450,591 11:59:53 14/09/2026
181 XT.COM XT.COM NEAR/USDC $2.39 $423,097 11:57:10 14/09/2026
182 Bitunix Bitunix NEAR/USDC $2.39 $408,241 11:57:17 14/09/2026
183 BYDFi BYDFi NEAR/USDT $2.39 $363,407 12:00:16 14/09/2026
184 Bitrue Bitrue NEAR/USDT $2.39 $352,063 11:57:11 14/09/2026
185 Coincall Coincall NEAR/USD $2.40 $342,155 12:03:15 14/09/2026
186 Bitbase Bitbase NEAR/USDC $2.40 $339,543 11:36:11 14/09/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.39 $333,895 11:57:10 14/09/2026
188 Revolut X Revolut X NEAR/EUR $2.40 $308,802 12:00:08 14/09/2026
189 EdgeX EdgeX NEAR/USDC $2.40 $291,152 12:03:16 14/09/2026
190 OKX OKX NEAR/USD $2.39 $281,274 11:56:23 14/09/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $2.40 $268,375 11:57:15 14/09/2026
192 ICRYPEX ICRYPEX NEAR/USDT $2.39 $265,204 12:00:09 14/09/2026
193 KTX KTX NEAR/USDT $2.39 $264,756 12:00:12 14/09/2026
194 Grvt Grvt NEAR/USDT $2.39 $249,956 11:45:22 14/09/2026
195 Bitazza Bitazza NEAR/USDT $2.39 $243,620 12:00:12 14/09/2026
196 Binance TR Binance TR NEAR/TRY $2.39 $234,481 11:57:12 14/09/2026
197 Revolut X Revolut X NEAR/USD $2.40 $230,291 12:00:08 14/09/2026
198 Cofinex Cofinex NEAR/USD $2.39 $205,230 12:00:15 14/09/2026
199 TxFlow TxFlow NEAR/USDC $2.39 $201,814 11:57:41 14/09/2026
200 CoinCola CoinCola NEAR/USDT $2.39 $194,698 12:00:07 14/09/2026
201 HTX HTX NEAR/USDT $2.39 $192,750 11:48:23 14/09/2026
202 Binibit Binibit NEAR/USDT $2.39 $190,806 12:00:07 14/09/2026
203 WhiteBIT WhiteBIT NEAR/EUR $2.40 $184,984 11:45:10 14/09/2026
204 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.39 $175,425 11:25:59 14/09/2026
205 WhiteBIT WhiteBIT NEAR/UAH $2.33 $163,253 11:45:10 14/09/2026
206 Binance TH Binance TH NEAR/USDT $2.39 $155,146 11:57:09 14/09/2026
207 BingX BingX NEAR/USDC $2.39 $154,558 11:54:11 14/09/2026
208 Deepcoin Deepcoin NEAR/USDT $2.39 $151,025 11:57:11 14/09/2026
209 BVOX BVOX NEAR/USDT $2.39 $150,331 11:57:07 14/09/2026
210 CoinEx CoinEx NEAR/USDT $2.39 $137,108 11:59:53 14/09/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.39 $126,963 11:57:10 14/09/2026
212 AlphaX AlphaX NEAR/USDT $2.39 $126,805 12:00:20 14/09/2026
213 Bitfinex Bitfinex NEAR/USD $2.39 $118,078 11:59:23 14/09/2026
214 MEXC MEXC NEAR/USDC $2.39 $113,850 11:57:15 14/09/2026
215 PrimeXBT PrimeXBT NEAR/USDT $2.40 $113,433 12:03:16 14/09/2026
216 Pacifica Pacifica NEAR/USD $2.40 $108,167 12:03:15 14/09/2026
217 Cofinex Cofinex NEAR/USDC $2.38 $100,021 12:00:15 14/09/2026
218 Binance Binance NEAR/USD1 $2.39 $99,533.49 11:56:54 14/09/2026
219 LeveX LeveX NEAR/USDT $2.39 $97,167.09 12:00:07 14/09/2026
220 Bitfinex Bitfinex NEAR/USDT $2.39 $94,317.79 11:59:53 14/09/2026
221 Bitrue Bitrue NEAR/USDC $2.39 $92,244.83 11:57:11 14/09/2026
222 LeveX LeveX NEAR/USDC $2.39 $87,420.58 12:00:15 14/09/2026
223 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.39 $86,445.71 11:56:59 14/09/2026
224 BITmarkets BITmarkets NEAR/USDC $2.39 $84,042.03 12:00:10 14/09/2026
225 B2Z Exchange B2Z Exchange NEAR/USDC $2.39 $84,037.10 12:00:09 14/09/2026
226 MEXC MEXC NEAR/USD1 $2.39 $82,067.26 11:57:15 14/09/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.39 $77,992.26 11:59:23 14/09/2026
228 Orderly Orderly NEAR/USDC $2.39 $77,089.00 12:03:16 14/09/2026
229 MemeMax MemeMax NEAR/USDC $2.40 $77,088.83 12:03:16 14/09/2026
230 MEXC MEXC NEAR/USDC $2.39 $75,362.76 11:57:16 14/09/2026
231 Cryptonex Cryptonex NEAR/USDT $2.39 $73,108.57 12:00:07 14/09/2026
232 Coinstore Coinstore NEAR/USDT $2.39 $70,163.21 12:00:11 14/09/2026
233 Cofinex Cofinex NEAR/USDT $2.39 $67,183.05 12:00:07 14/09/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.40 $65,473.78 11:27:20 14/09/2026
235 CEX.IO CEX.IO NEAR/USDT $2.39 $62,974.85 11:57:10 14/09/2026
236 CoinTR CoinTR NEAR/TRY $2.39 $60,004.29 12:00:11 14/09/2026
237 TxFlow TxFlow NEAR/USDC $2.39 $59,918.76 12:00:09 14/09/2026
238 Fillx Fillx NEAR/USDC $2.39 $59,801.83 12:03:15 14/09/2026
239 Binance Binance NEAR/BRL $2.41 $57,878.05 11:56:54 14/09/2026
240 Koinpark Koinpark NEAR/USDT $2.39 $55,233.78 12:00:08 14/09/2026
241 Blynex Blynex NEAR/USDT $2.39 $54,496.90 12:00:11 14/09/2026
242 Bybit EU Bybit EU NEAR/USDC $2.40 $53,561.62 12:00:12 14/09/2026
243 MEXC MEXC NEAR/USD1 $2.39 $51,698.23 11:57:16 14/09/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.39 $49,146.24 11:59:23 14/09/2026
245 FMFW.io FMFW.io NEAR/BTC $2.39 $48,388.75 11:57:08 14/09/2026
246 Gleec BTC Gleec BTC NEAR/BTC $2.39 $48,283.30 12:00:07 14/09/2026
247 OKX OKX NEAR/EUR $2.39 $46,227.63 11:56:23 14/09/2026
248 Revolut X Revolut X NEAR/GBP $2.39 $45,881.71 12:00:08 14/09/2026
249 Coinone Coinone NEAR/KRW $2.23 $44,132.34 11:59:23 14/09/2026
250 KuCoin KuCoin NEAR/USDC $2.39 $42,647.20 11:59:53 14/09/2026
251 Remitano Remitano NEAR/USDT $2.40 $42,331.06 12:00:07 14/09/2026
252 Bitkub Bitkub NEAR/USDT $2.39 $36,548.87 11:57:07 14/09/2026
253 Gate Gate NEAR/USDC $2.39 $36,107.07 11:56:54 14/09/2026
254 Arcus Arcus NEAR/USD $2.40 $35,741.88 12:00:15 14/09/2026
255 Binance Binance NEAR/EUR $2.39 $34,922.40 11:56:42 14/09/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.40 $34,189.25 11:24:59 14/09/2026
257 OKX OKX NEAR/TRY $2.39 $33,014.93 11:56:54 14/09/2026
258 Bitcoiva Bitcoiva NEAR/USDT $2.39 $30,340.46 12:00:08 14/09/2026
259 Binance.US Binance.US NEAR/USDT $2.39 $27,962.78 11:59:53 14/09/2026
260 XBO.com XBO.com NEAR/USDT $2.39 $27,568.99 12:00:07 14/09/2026
261 TRIV TRIV NEAR/IDR $2.40 $27,193.87 12:00:14 14/09/2026
262 TRIV TRIV NEAR/USDT $2.40 $27,193.46 12:00:14 14/09/2026
263 CoinDCX CoinDCX NEAR/INR $2.48 $26,301.73 12:00:10 14/09/2026
264 CoinUp.io CoinUp.io NEAR/USDT $2.39 $26,133.56 11:54:09 14/09/2026
265 Aevo Aevo NEAR/USD $2.40 $23,934.91 12:03:15 14/09/2026
266 Tothemoon Tothemoon NEAR/USDT $2.39 $23,428.60 12:00:15 14/09/2026
267 Bybit Bybit NEAR/USDC $2.40 $21,185.60 11:54:08 14/09/2026
268 dYdX v4 dYdX v4 NEAR/USD $2.41 $19,711.00 12:04:18 14/09/2026
269 Flipster Flipster NEAR/USDT $2.39 $16,686.91 12:00:15 14/09/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $2.39 $16,570.88 12:00:11 14/09/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $2.39 $16,535.20 12:00:11 14/09/2026
272 WOO X WOO X NEAR/USDT $2.39 $15,110.07 11:57:07 14/09/2026
273 Tokocrypto Tokocrypto NEAR/USDT $2.39 $14,175.96 11:57:10 14/09/2026
274 Bitso Bitso NEAR/USD $2.39 $14,165.46 11:59:54 14/09/2026
275 BITmarkets BITmarkets NEAR/IDR $2.38 $13,292.79 12:00:10 14/09/2026
276 BYDFi BYDFi NEAR/USDC $2.39 $12,409.28 12:00:10 14/09/2026
277 Foxbit Foxbit NEAR/BRL $2.41 $12,353.69 11:57:09 14/09/2026
278 KuCoin KuCoin NEAR/BTC $2.39 $10,781.52 11:59:53 14/09/2026
279 PointPay PointPay NEAR/USDC $2.40 $10,609.83 11:57:07 14/09/2026
280 Binance Binance NEAR/U $2.38 $10,491.60 11:56:42 14/09/2026
281 Koinpark Koinpark NEAR/INR $2.53 $7,437.41 12:00:08 14/09/2026
282 Gate Gate NEAR/ETH $2.40 $6,045.13 11:56:54 14/09/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.40 $4,752.17 11:24:59 14/09/2026
284 WOO X WOO X NEAR/USDT $2.39 $4,475.40 11:57:15 14/09/2026
285 Indodax Indodax NEAR/IDR $2.39 $4,170.18 12:02:24 14/09/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.40 $3,879.89 11:24:59 14/09/2026
287 Bitazza Bitazza NEAR/THB $2.39 $3,309.06 12:00:12 14/09/2026
288 Bitlo Bitlo NEAR/TRY $2.39 $2,969.91 12:00:07 14/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.28 $2,507.05 11:59:53 14/09/2026
290 Binance.US Binance.US NEAR/USD $2.38 $2,370.73 11:59:53 14/09/2026
291 CoinEx CoinEx NEAR/BTC $2.39 $1,940.61 11:59:53 14/09/2026
292 CoinEx CoinEx NEAR/USDC $2.39 $1,926.98 11:59:53 14/09/2026
293 BitMart BitMart NEAR/USDT $2.52 $1,794.23 10:36:07 11/09/2026
294 WOO X Pro WOO X Pro NEAR/USDT $2.52 $1,718.55 10:36:10 11/09/2026
295 Ndax Ndax NEAR/CAD $2.39 $1,612.19 12:00:09 14/09/2026
296 Tokocrypto Tokocrypto NEAR/USDC $2.39 $1,520.83 11:57:10 14/09/2026
297 BTC Markets BTC Markets NEAR/AUD $2.36 $1,487.82 12:00:15 14/09/2026
298 CEX.IO CEX.IO NEAR/USD $2.39 $1,458.71 11:57:10 14/09/2026
299 Korbit Korbit NEAR/KRW $2.41 $1,358.53 12:00:07 14/09/2026
300 Upbit Upbit NEAR/USDT $2.83 $1,141.23 11:56:53 14/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 14/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,728,850,736 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá