NEAR Protocol NEAR
Xếp hạng #38
15:33:00 02/12/2025
Giá NEAR Protocol (NEAR)
$1.67 0.37%
0.00001931 BTC
45,941 VND
Thấp: $1.59
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.67 | $145,058,776 | 14:57:17 02/12/2025 |
| 2 |  YUBIT |
NEAR/USDT | $1.67 | $123,984,197 | 14:57:15 02/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.68 | $115,705,935 | 15:03:16 02/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.67 | $103,343,888 | 14:54:16 02/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.67 | $80,347,467 | 14:57:15 02/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.67 | $65,248,523 | 14:57:16 02/12/2025 |
| 7 |  COINSPACE |
NEAR/USDT | $1.68 | $63,667,245 | 15:00:11 02/12/2025 |
| 8 |  Ju.com |
NEAR/USDT | $1.68 | $62,096,806 | 14:57:16 02/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.68 | $60,045,547 | 15:00:16 02/12/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,619 | 14:54:23 02/12/2025 |
| 11 |  AscendEX |
NEAR/USDT | $1.67 | $55,248,527 | 14:57:15 02/12/2025 |
| 12 |  Echobit |
NEAR/USDT | $1.67 | $47,732,146 | 14:57:17 02/12/2025 |
| 13 |  FameEX |
NEAR/USDT | $1.68 | $42,152,497 | 14:57:18 02/12/2025 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.68 | $40,992,204 | 14:57:15 02/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.67 | $39,283,100 | 14:54:16 02/12/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.68 | $38,688,114 | 15:00:16 02/12/2025 |
| 17 |  CoinW |
NEAR/USDT | $1.68 | $38,198,742 | 14:57:16 02/12/2025 |
| 18 |  NovaEx |
NEAR/USDT | $1.68 | $38,124,542 | 15:00:16 02/12/2025 |
| 19 |  BVOX |
NEAR/USDT | $1.68 | $34,205,088 | 14:57:15 02/12/2025 |
| 20 |  BiKing |
NEAR/USDT | $1.68 | $33,385,441 | 15:00:17 02/12/2025 |
| 21 |  Tapbit |
NEAR/USDT | $1.67 | $33,260,552 | 14:57:16 02/12/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.68 | $30,725,286 | 15:00:16 02/12/2025 |
| 23 |  Zedxion Exchange |
NEAR/USDT | $1.68 | $30,519,375 | 14:57:16 02/12/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.67 | $30,112,481 | 14:57:15 02/12/2025 |
| 25 |  OKX |
NEAR/USDT | $1.67 | $28,054,058 | 14:55:50 02/12/2025 |
| 26 |  Toobit |
NEAR/USDT | $1.67 | $27,090,519 | 14:57:17 02/12/2025 |
| 27 | Binance |
NEAR/USDT | $1.67 | $24,433,325 | 14:57:02 02/12/2025 |
| 28 |  Lighter |
NEAR/USDC | $1.68 | $24,349,805 | 15:03:16 02/12/2025 |
| 29 |  LBank |
NEAR/USDT | $1.68 | $22,952,843 | 14:57:17 02/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.68 | $18,064,013 | 15:00:11 02/12/2025 |
| 31 |  Azbit |
NEAR/USDT | $1.67 | $17,493,619 | 14:54:07 02/12/2025 |
| 32 |  MEXC |
NEAR/USDT | $1.67 | $16,302,668 | 14:54:15 02/12/2025 |
| 33 |  Websea |
NEAR/USDT | $1.68 | $16,063,142 | 15:00:17 02/12/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.68 | $15,516,373 | 15:00:17 02/12/2025 |
| 35 |  Hotcoin |
NEAR/USDT | $1.67 | $15,305,277 | 14:55:29 02/12/2025 |
| 36 | Hotcoin |
NEAR/USDT | $1.68 | $15,293,796 | 14:57:29 02/12/2025 |
| 37 |  Bitrue |
NEAR/USDT | $1.67 | $14,776,709 | 14:57:17 02/12/2025 |
| 38 |  Coinlocally |
NEAR/USDT | $1.68 | $13,919,359 | 15:00:17 02/12/2025 |
| 39 |  DigiFinex |
NEAR/USDT | $1.67 | $13,777,514 | 14:57:15 02/12/2025 |
| 40 |  YEX |
NEAR/USDT | $1.67 | $13,654,520 | 14:54:17 02/12/2025 |
| 41 | Websea |
NEAR/USDT | $1.68 | $12,713,061 | 15:00:09 02/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.68 | $12,573,477 | 15:00:08 02/12/2025 |
| 43 |  4E |
NEAR/USDT | $1.67 | $12,000,128 | 14:54:09 02/12/2025 |
| 44 |  Zoomex |
NEAR/USDT | $1.68 | $11,817,517 | 14:57:19 02/12/2025 |
| 45 |  ApeX Omni |
NEAR/USDT | $1.68 | $10,786,819 | 15:03:17 02/12/2025 |
| 46 |  KuCoin |
NEAR/USDT | $1.67 | $10,610,594 | 14:56:03 02/12/2025 |
| 47 |  BlockFin |
NEAR/USDT | $1.67 | $10,279,042 | 14:51:16 02/12/2025 |
| 48 | CoinW |
NEAR/USDT | $1.67 | $9,779,228 | 14:57:09 02/12/2025 |
| 49 | KuCoin |
NEAR/USDT | $1.67 | $9,666,677 | 14:54:18 02/12/2025 |
| 50 | WhiteBIT |
NEAR/USDT | $1.67 | $9,573,621 | 14:57:09 02/12/2025 |
| 51 |  Cofinex |
NEAR/USDT | $1.68 | $9,272,072 | 15:00:25 02/12/2025 |
| 52 |  Bitget |
NEAR/USDT | $1.67 | $9,159,256 | 14:54:16 02/12/2025 |
| 53 |  Ourbit |
NEAR/USDT | $1.68 | $8,662,014 | 14:57:17 02/12/2025 |
| 54 | Binance |
NEAR/USDC | $1.67 | $8,347,277 | 14:54:16 02/12/2025 |
| 55 | Echobit |
NEAR/USDT | $1.67 | $8,084,175 | 14:57:09 02/12/2025 |
| 56 |  OneBullEx |
NEAR/USDT | $1.68 | $7,691,693 | 15:03:19 02/12/2025 |
| 57 |  KCEX |
NEAR/USDT | $1.67 | $6,809,152 | 14:57:16 02/12/2025 |
| 58 |  Bitunix |
NEAR/USDT | $1.67 | $6,276,954 | 14:57:16 02/12/2025 |
| 59 | YUBIT |
NEAR/USDT | $1.67 | $6,233,091 | 14:57:10 02/12/2025 |
| 60 | Toobit |
NEAR/USDT | $1.67 | $6,170,473 | 14:57:11 02/12/2025 |
| 61 |  Aivora Exchange |
NEAR/USDT | $1.68 | $5,964,937 | 15:00:17 02/12/2025 |
| 62 |  BTSE |
NEAR/USDT | $1.67 | $5,840,751 | 14:57:15 02/12/2025 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.68 | $5,802,511 | 15:00:16 02/12/2025 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.68 | $5,714,108 | 15:00:30 02/12/2025 |
| 65 |  UZX |
NEAR/USDT | $1.67 | $5,661,301 | 14:57:07 02/12/2025 |
| 66 |  Bitop |
NEAR/USDT | $1.81 | $5,597,855 | 20:00:16 01/12/2025 |
| 67 |  B2Z Exchange |
NEAR/USD | $1.68 | $5,575,457 | 15:00:16 02/12/2025 |
| 68 |  BITmarkets |
NEAR/USDT | $1.68 | $5,575,231 | 15:00:16 02/12/2025 |
| 69 |  Bibox |
NEAR/USDT | $2.19 | $5,398,768 | 15:00:12 02/12/2025 |
| 70 |  Bitcastle |
NEAR/USDT | $1.68 | $5,377,229 | 15:00:18 02/12/2025 |
| 71 |  Gems Trade |
NEAR/USDT | $1.68 | $5,373,110 | 15:00:14 02/12/2025 |
| 72 | LBank |
NEAR/USDT | $1.67 | $5,309,795 | 14:57:08 02/12/2025 |
| 73 | MEXC |
NEAR/USDT | $1.67 | $5,295,212 | 14:54:07 02/12/2025 |
| 74 | OKX |
NEAR/USDT | $1.67 | $5,248,694 | 14:56:54 02/12/2025 |
| 75 |  CoinChief |
NEAR/USDT | $1.68 | $5,161,106 | 15:00:17 02/12/2025 |
| 76 |  XXKK |
NEAR/USDT | $1.67 | $5,155,244 | 14:57:08 02/12/2025 |
| 77 | FameEX |
NEAR/USDT | $1.67 | $4,936,465 | 14:57:07 02/12/2025 |
| 78 |  Hyperliquid |
NEAR/USD | $1.67 | $4,865,567 | 14:54:16 02/12/2025 |
| 79 |  Coinbase Exchange |
NEAR/USD | $1.67 | $4,808,364 | 14:56:29 02/12/2025 |
| 80 | Bybit |
NEAR/USDT | $1.67 | $4,701,317 | 14:54:08 02/12/2025 |
| 81 |  Coinbase International Exchange |
NEAR/USDC | $1.68 | $4,607,926 | 15:00:16 02/12/2025 |
| 82 |  Grvt |
NEAR/USDT | $1.68 | $4,507,066 | 15:03:16 02/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.68 | $4,492,656 | 14:57:17 02/12/2025 |
| 84 |  AstralX |
NEAR/USDT | $1.68 | $4,388,997 | 15:00:12 02/12/2025 |
| 85 | Binance |
NEAR/USD | $1.67 | $4,318,170 | 14:54:51 02/12/2025 |
| 86 | Binance |
NEAR/USDC | $1.67 | $4,259,509 | 14:57:02 02/12/2025 |
| 87 |  Hibt |
NEAR/USDT | $1.67 | $4,259,023 | 14:42:07 02/12/2025 |
| 88 | Ju.com |
NEAR/USDT | $1.67 | $3,991,488 | 14:57:08 02/12/2025 |
| 89 |  Upbit |
NEAR/KRW | $1.74 | $3,909,435 | 14:56:23 02/12/2025 |
| 90 |  IBIT Global |
NEAR/USDT | $1.68 | $3,746,301 | 15:00:08 02/12/2025 |
| 91 |  Poloniex |
NEAR/USDT | $1.68 | $3,664,100 | 15:01:23 02/12/2025 |
| 92 | BitMart |
NEAR/USDT | $1.67 | $3,288,664 | 14:57:10 02/12/2025 |
| 93 | BTSE |
NEAR/USDT | $1.67 | $3,253,706 | 14:57:09 02/12/2025 |
| 94 | BITmarkets |
NEAR/USDT | $1.68 | $3,132,269 | 15:00:09 02/12/2025 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.68 | $3,132,135 | 15:00:08 02/12/2025 |
| 96 |  Dmex |
NEAR/USD | $1.69 | $3,031,203 | 15:03:17 02/12/2025 |
| 97 | 4E |
NEAR/USDT | $1.67 | $3,024,963 | 14:54:16 02/12/2025 |
| 98 |  Coinflare |
NEAR/USDT | $1.68 | $3,015,170 | 15:00:16 02/12/2025 |
| 99 | BTCC |
NEAR/USDT | $1.67 | $2,998,945 | 14:57:09 02/12/2025 |
| 100 | BITmarkets |
NEAR/USD | $1.68 | $2,859,945 | 15:00:09 02/12/2025 |
| 101 | B2Z Exchange |
NEAR/USD | $1.68 | $2,859,811 | 15:00:08 02/12/2025 |
| 102 |  Millionero |
NEAR/USDT | $1.68 | $2,837,136 | 15:00:08 02/12/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.68 | $2,736,108 | 14:57:18 02/12/2025 |
| 104 |  Gate |
NEAR/USDT | $1.67 | $2,692,913 | 14:54:19 02/12/2025 |
| 105 |  WEEX |
NEAR/USDT | $1.68 | $2,636,533 | 14:57:17 02/12/2025 |
| 106 | Millionero |
NEAR/USDT | $1.68 | $2,542,801 | 15:00:15 02/12/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.67 | $2,339,752 | 14:54:07 02/12/2025 |
| 108 | AscendEX |
NEAR/USDT | $1.67 | $2,252,441 | 14:57:09 02/12/2025 |
| 109 |  BingX |
NEAR/USDT | $1.67 | $2,182,506 | 14:54:07 02/12/2025 |
| 110 | DigiFinex |
NEAR/USDT | $1.67 | $2,170,369 | 14:54:08 02/12/2025 |
| 111 |  BYDFi |
NEAR/USDT | $1.67 | $2,149,632 | 15:00:16 02/12/2025 |
| 112 | NovaEx |
NEAR/USDT | $1.68 | $2,144,424 | 15:00:08 02/12/2025 |
| 113 |  BitTap |
NEAR/USDT | $1.68 | $2,091,275 | 15:00:18 02/12/2025 |
| 114 | Tapbit |
NEAR/USDT | $1.67 | $2,041,953 | 14:57:10 02/12/2025 |
| 115 |  XT.COM |
NEAR/USDT | $1.67 | $1,943,137 | 14:57:09 02/12/2025 |
| 116 | Gate |
NEAR/USDT | $1.67 | $1,763,036 | 14:56:24 02/12/2025 |
| 117 | YEX |
NEAR/USD | $1.67 | $1,683,418 | 14:54:17 02/12/2025 |
| 118 |  BitradeX |
NEAR/USDT | $1.67 | $1,599,344 | 14:57:10 02/12/2025 |
| 119 | Bitunix |
NEAR/USDT | $1.67 | $1,520,439 | 14:57:07 02/12/2025 |
| 120 | AstralX |
NEAR/USDT | $1.68 | $1,508,803 | 14:57:17 02/12/2025 |
| 121 |  Pionex |
NEAR/USDT | $1.68 | $1,473,169 | 14:57:17 02/12/2025 |
| 122 |  BitKan |
NEAR/USDT | $1.68 | $1,422,373 | 15:00:12 02/12/2025 |
| 123 |  BloFin |
NEAR/USDT | $1.68 | $1,399,654 | 14:57:09 02/12/2025 |
| 124 | Ourbit |
NEAR/USDT | $1.67 | $1,393,331 | 14:45:12 02/12/2025 |
| 125 | Bitget |
NEAR/USDT | $1.67 | $1,383,100 | 14:54:08 02/12/2025 |
| 126 | Biconomy.com |
NEAR/USDT | $1.67 | $1,369,443 | 14:57:08 02/12/2025 |
| 127 | Phemex |
NEAR/USDT | $1.67 | $1,346,467 | 14:57:09 02/12/2025 |
| 128 | BVOX |
NEAR/USDT | $1.67 | $1,306,228 | 14:57:07 02/12/2025 |
| 129 |  Bithumb |
NEAR/KRW | $1.71 | $1,226,700 | 14:57:53 02/12/2025 |
| 130 | BloFin |
NEAR/USDT | $1.67 | $1,220,914 | 14:57:16 02/12/2025 |
| 131 |  Kraken |
NEAR/USD | $1.68 | $1,217,544 | 14:57:54 02/12/2025 |
| 132 |  UEEx |
NEAR/USDT | $1.67 | $1,213,900 | 14:54:12 02/12/2025 |
| 133 |  MGBX |
NEAR/USDT | $1.68 | $1,208,286 | 15:00:12 02/12/2025 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.68 | $1,204,403 | 15:00:11 02/12/2025 |
| 135 |  PointPay |
NEAR/USDT | $1.67 | $1,153,105 | 14:57:07 02/12/2025 |
| 136 |  Deepcoin |
NEAR/USDT | $1.68 | $1,142,293 | 14:57:16 02/12/2025 |
| 137 |  SunPerp |
NEAR/USDT | $1.69 | $1,031,051 | 15:03:17 02/12/2025 |
| 138 |  CoinCatch |
NEAR/USDT | $1.68 | $1,016,881 | 15:00:15 02/12/2025 |
| 139 | WEEX |
NEAR/USDC | $1.67 | $1,003,612 | 14:57:10 02/12/2025 |
| 140 | WhiteBIT |
NEAR/USDC | $1.66 | $939,205 | 14:57:09 02/12/2025 |
| 141 |  EXMO |
NEAR/USDT | $1.68 | $933,568 | 14:57:07 02/12/2025 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.68 | $932,099 | 15:00:11 02/12/2025 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.68 | $912,972 | 15:00:08 02/12/2025 |
| 144 |  EdgeX |
NEAR/USD | $1.68 | $911,799 | 15:03:16 02/12/2025 |
| 145 | BYDFi |
NEAR/USDC | $1.67 | $877,851 | 15:00:16 02/12/2025 |
| 146 |  CRMClick |
NEAR/USDT | $1.67 | $849,871 | 14:54:16 02/12/2025 |
| 147 |  HTX |
NEAR/USDT | $1.67 | $835,035 | 14:51:17 02/12/2025 |
| 148 |  BiFinance |
NEAR/USDT | $1.67 | $811,930 | 14:54:09 02/12/2025 |
| 149 |  Bitvavo |
NEAR/EUR | $1.67 | $791,820 | 14:57:07 02/12/2025 |
| 150 | KCEX |
NEAR/USDT | $1.67 | $789,940 | 14:57:10 02/12/2025 |
| 151 | WEEX |
NEAR/USDT | $1.67 | $760,550 | 14:57:10 02/12/2025 |
| 152 |  Backpack Exchange |
NEAR/USDC | $1.67 | $731,856 | 14:57:16 02/12/2025 |
| 153 | EasiCoin |
NEAR/USDT | $1.68 | $707,705 | 15:00:09 02/12/2025 |
| 154 | MEXC |
NEAR/USDC | $1.67 | $685,873 | 14:54:15 02/12/2025 |
| 155 |  All InX |
NEAR/USDT | $1.68 | $685,507 | 15:00:09 02/12/2025 |
| 156 | CZR Exchange |
NEAR/USDT | $1.68 | $665,001 | 15:00:12 02/12/2025 |
| 157 | TruBit Pro Exchange |
NEAR/USDT | $1.68 | $654,589 | 15:00:10 02/12/2025 |
| 158 | BYDFi |
NEAR/USDT | $1.68 | $641,955 | 15:00:08 02/12/2025 |
| 159 |  CoinEx |
NEAR/USDT | $1.68 | $640,349 | 14:57:53 02/12/2025 |
| 160 | Koinbay |
NEAR/USDT | $1.67 | $630,288 | 14:54:08 02/12/2025 |
| 161 | Zedxion Exchange |
NEAR/USDT | $1.67 | $627,246 | 15:00:09 02/12/2025 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.68 | $554,018 | 15:00:16 02/12/2025 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.67 | $547,065 | 14:57:12 02/12/2025 |
| 164 | MEXC |
NEAR/USDC | $1.67 | $545,480 | 14:54:07 02/12/2025 |
| 165 | WhiteBIT |
NEAR/UAH | $1.74 | $517,689 | 14:57:09 02/12/2025 |
| 166 |  Bit2Me |
NEAR/USDC | $1.67 | $468,830 | 14:57:09 02/12/2025 |
| 167 |  LeveX |
NEAR/USDT | $1.68 | $457,510 | 15:00:16 02/12/2025 |
| 168 |  HitBTC |
NEAR/USDT | $1.68 | $428,018 | 15:00:11 02/12/2025 |
| 169 |  FMFW.io |
NEAR/USDT | $1.68 | $427,980 | 15:00:11 02/12/2025 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.68 | $427,979 | 15:00:08 02/12/2025 |
| 171 | XT.COM |
NEAR/USDC | $1.67 | $414,034 | 14:57:09 02/12/2025 |
| 172 |  BitMEX |
NEAR/USD | $1.68 | $410,900 | 14:57:15 02/12/2025 |
| 173 |  Bitkub |
NEAR/THB | $1.67 | $399,521 | 14:57:07 02/12/2025 |
| 174 | Kraken |
NEAR/EUR | $1.68 | $381,880 | 14:57:24 02/12/2025 |
| 175 |  ZKE |
NEAR/USDT | $1.68 | $378,177 | 15:00:10 02/12/2025 |
| 176 | BingX |
NEAR/USDC | $1.67 | $375,233 | 14:54:07 02/12/2025 |
| 177 | Bit2Me |
NEAR/EUR | $1.68 | $362,726 | 14:57:09 02/12/2025 |
| 178 | Cofinex |
NEAR/USDC | $1.68 | $353,688 | 15:00:25 02/12/2025 |
| 179 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $345,020 | 15:00:10 02/12/2025 |
| 180 |  TGEX |
NEAR/USDT | $1.67 | $331,145 | 14:57:15 02/12/2025 |
| 181 |  SuperEx |
NEAR/USDT | $1.68 | $323,924 | 15:00:13 02/12/2025 |
| 182 |  Bitstamp by Robinhood |
NEAR/USD | $1.68 | $323,431 | 14:57:53 02/12/2025 |
| 183 | BitTap |
NEAR/USDT | $1.68 | $320,282 | 15:00:08 02/12/2025 |
| 184 |  ICRYPEX |
NEAR/USDT | $1.68 | $311,579 | 15:00:10 02/12/2025 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $301,795 | 14:57:09 02/12/2025 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.68 | $301,175 | 15:00:15 02/12/2025 |
| 187 |  Fastex |
NEAR/USDT | $1.67 | $292,229 | 14:57:07 02/12/2025 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.68 | $276,237 | 15:00:08 02/12/2025 |
| 189 | BITmarkets |
NEAR/USDC | $1.68 | $275,971 | 15:00:09 02/12/2025 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.68 | $264,257 | 15:03:17 02/12/2025 |
| 191 |  Bitfinex |
NEAR/USD | $1.68 | $262,617 | 14:57:53 02/12/2025 |
| 192 | Bitfinex |
NEAR/USDT | $1.67 | $255,004 | 14:57:15 02/12/2025 |
| 193 | HTX |
NEAR/USDT | $1.68 | $242,593 | 14:57:54 02/12/2025 |
| 194 | CRMClick |
NEAR/USDT | $1.67 | $242,568 | 14:54:07 02/12/2025 |
| 195 |  Bitazza |
NEAR/USDT | $1.69 | $242,300 | 15:00:09 02/12/2025 |
| 196 | Bitrue |
NEAR/USDT | $1.67 | $236,101 | 14:57:07 02/12/2025 |
| 197 |  CoinLion |
NEAR/USD | $1.65 | $235,643 | 15:00:22 02/12/2025 |
| 198 | Binance |
NEAR/TRY | $1.68 | $231,484 | 14:57:02 02/12/2025 |
| 199 |  Bullish |
NEAR/USDC | $1.68 | $225,700 | 15:00:10 02/12/2025 |
| 200 |  Extended |
NEAR/USD | $1.68 | $219,966 | 15:03:16 02/12/2025 |
| 201 |  Coincall |
NEAR/USD | $1.68 | $214,496 | 15:03:16 02/12/2025 |
| 202 |  Binance TR |
NEAR/TRY | $1.68 | $211,478 | 14:57:08 02/12/2025 |
| 203 | EXMO |
NEAR/USD | $1.89 | $204,718 | 14:57:07 02/12/2025 |
| 204 |  GMX (Arbitrum) |
NEAR/USD | $1.67 | $204,598 | 14:57:23 02/12/2025 |
| 205 | Pionex |
NEAR/USDT | $1.67 | $199,679 | 14:57:07 02/12/2025 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.67 | $199,026 | 14:57:53 02/12/2025 |
| 207 | Cofinex |
NEAR/USD | $1.68 | $196,396 | 15:00:25 02/12/2025 |
| 208 | Gate |
NEAR/USDC | $1.67 | $189,554 | 14:56:54 02/12/2025 |
| 209 |  SunX |
NEAR/USDT | $1.68 | $183,739 | 15:00:20 02/12/2025 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.67 | $183,193 | 14:57:16 02/12/2025 |
| 211 |  Picol |
NEAR/USDT | $1.68 | $181,579 | 15:00:08 02/12/2025 |
| 212 |  Paradex |
NEAR/USD | $1.68 | $173,182 | 15:03:16 02/12/2025 |
| 213 | CoinCatch |
NEAR/USDT | $1.68 | $172,401 | 15:00:11 02/12/2025 |
| 214 |  Pacifica |
NEAR/USD | $1.68 | $159,236 | 15:03:15 02/12/2025 |
| 215 |  CoinCola |
NEAR/USDT | $1.68 | $158,547 | 15:00:11 02/12/2025 |
| 216 | Binance |
NEAR/EUR | $1.67 | $152,314 | 14:56:42 02/12/2025 |
| 217 |  Aster |
NEAR/USDT | $1.67 | $147,489 | 14:54:15 02/12/2025 |
| 218 |  WOO X |
NEAR/USDT | $1.68 | $144,205 | 14:57:15 02/12/2025 |
| 219 |  Delta Exchange |
NEAR/USDT | $1.68 | $130,447 | 15:00:17 02/12/2025 |
| 220 | Binance |
NEAR/BTC | $1.67 | $127,111 | 14:56:42 02/12/2025 |
| 221 | XT.COM |
NEAR/ETH | $1.67 | $122,918 | 14:57:09 02/12/2025 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $115,175 | 14:57:09 02/12/2025 |
| 223 | Bitrue |
NEAR/USDC | $1.67 | $106,555 | 14:57:07 02/12/2025 |
| 224 | Binance |
NEAR/FDUSD | $1.67 | $98,023.02 | 14:56:42 02/12/2025 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.68 | $96,327.11 | 14:57:15 02/12/2025 |
| 226 | LeveX |
NEAR/USDC | $1.68 | $91,462.68 | 15:00:16 02/12/2025 |
| 227 | WhiteBIT |
NEAR/TRY | $1.68 | $89,976.50 | 14:57:09 02/12/2025 |
| 228 | ONUS Pro |
NEAR/USDT | $1.67 | $85,388.11 | 14:57:16 02/12/2025 |
| 229 | LeveX |
NEAR/USDT | $1.68 | $82,568.34 | 15:00:08 02/12/2025 |
| 230 | Binance |
NEAR/ETH | $1.67 | $81,906.59 | 14:56:42 02/12/2025 |
| 231 |  Binance TH |
NEAR/USDT | $1.67 | $73,057.53 | 14:57:10 02/12/2025 |
| 232 | KuCoin |
NEAR/USDC | $1.67 | $72,229.70 | 14:56:03 02/12/2025 |
| 233 | Bitcastle |
NEAR/USDT | $1.68 | $71,075.42 | 15:00:13 02/12/2025 |
| 234 |  Paribu |
NEAR/TRY | $1.68 | $69,870.15 | 14:55:53 02/12/2025 |
| 235 | OKX |
NEAR/USD | $1.67 | $68,606.36 | 14:56:24 02/12/2025 |
| 236 |  BitDelta |
NEAR/USDT | $1.68 | $63,461.04 | 15:00:08 02/12/2025 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.67 | $62,777.45 | 14:39:17 02/12/2025 |
| 238 | Cofinex |
NEAR/USDT | $1.68 | $62,607.54 | 15:00:18 02/12/2025 |
| 239 |  BIT |
NEAR/USDT | $1.68 | $62,548.32 | 15:00:57 02/12/2025 |
| 240 | Cofinex |
NEAR/EUR | $1.68 | $58,219.66 | 15:00:18 02/12/2025 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.70 | $56,639.24 | 14:57:53 02/12/2025 |
| 242 | BitMEX |
NEAR/USDT | $1.68 | $49,364.36 | 14:57:15 02/12/2025 |
| 243 |  dYdX v4 |
NEAR/USD | $1.68 | $46,214.63 | 15:04:18 02/12/2025 |
| 244 |  Bitso |
NEAR/USD | $1.67 | $45,800.20 | 14:57:23 02/12/2025 |
| 245 | PointPay |
NEAR/USDC | $1.67 | $43,850.05 | 14:57:07 02/12/2025 |
| 246 | Deepcoin |
NEAR/USDT | $1.67 | $43,822.34 | 14:57:08 02/12/2025 |
| 247 | EXMO |
NEAR/USDC | $1.67 | $41,616.56 | 14:57:07 02/12/2025 |
| 248 | Binance |
NEAR/JPY | $1.68 | $41,355.56 | 14:56:42 02/12/2025 |
| 249 |  Gate US |
NEAR/USDT | $1.68 | $40,686.17 | 15:00:11 02/12/2025 |
| 250 |  XBO.com |
NEAR/USDT | $1.67 | $40,193.01 | 14:57:09 02/12/2025 |
| 251 |  TRIV |
NEAR/IDR | $1.69 | $40,079.12 | 15:00:11 02/12/2025 |
| 252 | TRIV |
NEAR/USDT | $1.68 | $40,079.08 | 15:00:11 02/12/2025 |
| 253 |  Vest Exchange |
NEAR/USD | $1.68 | $40,031.37 | 15:03:18 02/12/2025 |
| 254 | Coinbase Exchange |
NEAR/USDT | $1.67 | $39,363.36 | 14:56:59 02/12/2025 |
| 255 |  Ndax |
NEAR/CAD | $1.61 | $38,114.94 | 15:00:08 02/12/2025 |
| 256 |  Koinpark |
NEAR/USDT | $1.67 | $37,693.21 | 14:54:09 02/12/2025 |
| 257 |  Bitlo |
NEAR/TRY | $1.67 | $31,089.30 | 14:57:09 02/12/2025 |
| 258 |  Remitano |
NEAR/USDT | $1.67 | $29,200.35 | 14:57:09 02/12/2025 |
| 259 |  Cryptonex |
NEAR/USDT | $1.68 | $28,550.10 | 15:00:15 02/12/2025 |
| 260 |  CoinDCX |
NEAR/INR | $1.71 | $27,168.70 | 14:57:07 02/12/2025 |
| 261 | Bybit |
NEAR/USDC | $1.67 | $26,582.24 | 14:54:08 02/12/2025 |
| 262 | WhiteBIT |
NEAR/EUR | $1.66 | $26,504.31 | 14:57:09 02/12/2025 |
| 263 | Binance |
NEAR/BRL | $1.67 | $24,316.83 | 14:57:02 02/12/2025 |
| 264 | Bitfinex |
NEAR/USDT | $1.67 | $23,123.16 | 14:57:53 02/12/2025 |
| 265 | Gate |
NEAR/ETH | $1.67 | $22,958.66 | 14:56:24 02/12/2025 |
| 266 | Bitget |
NEAR/USDC | $1.67 | $21,176.00 | 14:54:08 02/12/2025 |
| 267 |  Tothemoon |
NEAR/USDT | $1.67 | $18,003.56 | 14:57:07 02/12/2025 |
| 268 | Bitget |
NEAR/EUR | $1.67 | $17,435.04 | 14:54:08 02/12/2025 |
| 269 |  Nivex |
NEAR/USDT | $1.68 | $15,855.45 | 15:00:17 02/12/2025 |
| 270 |  ZebPay |
NEAR/INR | $1.89 | $14,538.46 | 15:00:11 02/12/2025 |
| 271 | Qmall Exchange |
NEAR/UAH | $5.31 | $14,448.32 | 15:00:08 02/12/2025 |
| 272 |  Bybit EU |
NEAR/USDC | $1.67 | $13,136.88 | 14:57:10 02/12/2025 |
| 273 |  Korbit |
NEAR/KRW | $1.69 | $12,973.34 | 14:57:07 02/12/2025 |
| 274 |  CoinUp.io |
NEAR/USDT | $1.67 | $12,738.44 | 14:57:11 02/12/2025 |
| 275 | FMFW.io |
NEAR/BTC | $1.67 | $12,738.10 | 15:00:11 02/12/2025 |
| 276 | Gleec BTC |
NEAR/BTC | $1.67 | $12,738.07 | 15:00:08 02/12/2025 |
| 277 | Dex-Trade |
NEAR/BTC | $1.67 | $12,702.24 | 14:57:12 02/12/2025 |
| 278 |  Tokocrypto |
NEAR/USDT | $1.67 | $11,560.79 | 14:57:10 02/12/2025 |
| 279 | KuCoin |
NEAR/BTC | $1.67 | $11,459.09 | 14:56:55 02/12/2025 |
| 280 |  Foxbit |
NEAR/BRL | $1.67 | $11,228.35 | 14:57:09 02/12/2025 |
| 281 | CoinEx |
NEAR/USDC | $1.68 | $9,172.32 | 14:57:53 02/12/2025 |
| 282 |  Indodax |
NEAR/IDR | $1.68 | $9,143.87 | 14:57:54 02/12/2025 |
| 283 | BYDFi |
NEAR/USDC | $1.68 | $8,016.77 | 15:00:08 02/12/2025 |
| 284 | CoinDCX |
NEAR/USDT | $1.67 | $7,839.16 | 14:57:07 02/12/2025 |
| 285 | Binance |
NEAR/BNB | $1.67 | $7,077.58 | 14:57:02 02/12/2025 |
| 286 |  Coinone |
NEAR/KRW | $1.71 | $6,500.91 | 14:57:23 02/12/2025 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.64 | $6,130.79 | 14:57:53 02/12/2025 |
| 288 |  Binance.US |
NEAR/USDT | $1.67 | $5,978.19 | 14:57:53 02/12/2025 |
| 289 |  NovaDAX |
NEAR/BRL | $1.65 | $5,326.14 | 14:54:07 02/12/2025 |
| 290 | Dex-Trade |
NEAR/ETH | $1.67 | $5,142.59 | 14:57:12 02/12/2025 |
| 291 |  Kanga Exchange |
NEAR/USDT | $1.68 | $5,104.59 | 15:00:08 02/12/2025 |
| 292 |  BTC Markets |
NEAR/AUD | $1.65 | $4,752.79 | 14:54:08 02/12/2025 |
| 293 | Kanga Exchange |
NEAR/USDC | $1.67 | $4,558.18 | 15:00:08 02/12/2025 |
| 294 | Koinpark |
NEAR/INR | $1.68 | $4,548.31 | 14:54:09 02/12/2025 |
| 295 | ONUS Pro |
NEAR/USDT | $1.68 | $3,634.83 | 14:57:15 02/12/2025 |
| 296 | CoinEx |
NEAR/BTC | $1.68 | $3,190.75 | 14:57:53 02/12/2025 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.64 | $2,630.34 | 15:00:11 02/12/2025 |
| 298 |  ADEN |
NEAR/USDT | $1.68 | $2,527.40 | 15:03:35 02/12/2025 |
| 299 |  Flipster |
NEAR/USDT | $1.68 | $2,010.01 | 15:00:22 02/12/2025 |
| 300 |  Aevo |
NEAR/USD | $1.68 | $1,911.95 | 15:03:16 02/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 02/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,058,776 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.