NEAR Protocol NEAR
Xếp hạng #32
23:43:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.90 4.86%
0.00003138 BTC
51,025 VND
Thấp: $1.78
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $1,882,932,170 | 23:00:12 27/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $137,247,484 | 22:54:15 27/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.89 | $106,055,619 | 22:57:15 27/06/2026 |
| 4 |  BingX |
NEAR/USDT | $1.88 | $93,455,584 | 22:57:17 27/06/2026 |
| 5 |  KTX |
NEAR/USDT | $1.89 | $89,160,862 | 23:00:16 27/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.89 | $88,848,438 | 22:57:15 27/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.88 | $77,784,068 | 22:57:16 27/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.89 | $75,366,310 | 23:00:07 27/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.89 | $66,785,486 | 23:00:18 27/06/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.89 | $66,785,092 | 23:00:16 27/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.89 | $66,784,620 | 23:00:15 27/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.89 | $63,274,903 | 22:57:17 27/06/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,263,153 | 22:57:15 27/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.89 | $55,857,741 | 22:57:18 27/06/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.89 | $54,156,149 | 22:54:16 27/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.89 | $45,102,336 | 22:57:15 27/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.89 | $44,903,276 | 23:00:16 27/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $43,360,849 | 23:00:15 27/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.88 | $37,180,130 | 22:57:17 27/06/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.89 | $37,056,341 | 23:00:16 27/06/2026 |
| 21 | Binance |
NEAR/USDT | $1.89 | $35,532,214 | 22:56:54 27/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.89 | $33,995,414 | 22:57:16 27/06/2026 |
| 23 |  MSX |
NEAR/USD | $1.89 | $32,648,762 | 23:03:53 27/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.89 | $28,465,631 | 22:57:15 27/06/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.89 | $27,773,062 | 22:57:16 27/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.89 | $25,653,924 | 22:57:15 27/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $1.89 | $25,508,813 | 22:57:16 27/06/2026 |
| 28 | Batonex |
NEAR/USDT | $1.89 | $23,872,453 | 23:00:09 27/06/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.89 | $21,777,816 | 22:54:16 27/06/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.89 | $21,689,792 | 23:00:15 27/06/2026 |
| 31 |  Websea |
NEAR/USDT | $1.89 | $21,257,989 | 22:57:17 27/06/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.89 | $21,232,152 | 22:54:17 27/06/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.89 | $20,834,317 | 22:54:15 27/06/2026 |
| 34 |  4E |
NEAR/USDT | $1.89 | $20,245,100 | 22:54:15 27/06/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.89 | $20,008,462 | 23:00:15 27/06/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.89 | $19,997,494 | 23:00:15 27/06/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.89 | $18,422,904 | 22:57:26 27/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.89 | $18,221,321 | 22:57:15 27/06/2026 |
| 39 |  LBank |
NEAR/USDT | $1.89 | $18,067,616 | 22:57:17 27/06/2026 |
| 40 | BTCC |
NEAR/USDT | $1.89 | $17,791,416 | 22:57:10 27/06/2026 |
| 41 | 4E |
NEAR/USDT | $1.89 | $17,627,866 | 22:54:09 27/06/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.89 | $17,215,657 | 23:00:16 27/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.89 | $17,193,159 | 22:55:24 27/06/2026 |
| 44 |  Coinlocally |
NEAR/USDT | $1.89 | $17,110,166 | 22:54:17 27/06/2026 |
| 45 |  YEX |
NEAR/USDT | $1.89 | $16,916,096 | 23:00:16 27/06/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.89 | $16,694,648 | 22:57:16 27/06/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.89 | $16,600,634 | 22:57:15 27/06/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.89 | $16,239,266 | 22:57:15 27/06/2026 |
| 49 |  AstralX |
NEAR/USDT | $1.89 | $15,713,668 | 22:57:10 27/06/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.89 | $14,943,316 | 22:54:20 27/06/2026 |
| 51 | CoinW |
NEAR/USDT | $1.89 | $13,293,925 | 22:57:10 27/06/2026 |
| 52 | Websea |
NEAR/USDT | $1.89 | $12,922,478 | 22:54:21 27/06/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.89 | $11,453,792 | 23:00:15 27/06/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.89 | $11,156,983 | 23:00:16 27/06/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.89 | $10,946,496 | 22:56:59 27/06/2026 |
| 56 |  Gate |
NEAR/USDT | $1.89 | $10,603,836 | 22:56:24 27/06/2026 |
| 57 |  AscendEX |
NEAR/USDT | $1.88 | $9,526,165 | 22:54:15 27/06/2026 |
| 58 | Binance |
NEAR/USDC | $1.89 | $9,493,445 | 22:54:15 27/06/2026 |
| 59 | Toobit |
NEAR/USDT | $1.89 | $9,243,518 | 22:57:11 27/06/2026 |
| 60 |  WEEX |
NEAR/USDT | $1.89 | $9,228,935 | 22:57:11 27/06/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.89 | $9,100,120 | 23:00:07 27/06/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.89 | $8,620,740 | 22:54:19 27/06/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.89 | $8,608,780 | 22:57:10 27/06/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.89 | $8,533,170 | 22:57:16 27/06/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.89 | $8,284,256 | 23:00:10 27/06/2026 |
| 66 |  UZX |
NEAR/USDT | $1.89 | $8,283,487 | 22:57:09 27/06/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.89 | $7,846,435 | 23:03:16 27/06/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.89 | $7,572,251 | 23:00:20 27/06/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.89 | $7,395,763 | 23:00:09 27/06/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.88 | $7,075,836 | 22:57:15 27/06/2026 |
| 71 | EagleX |
NEAR/USDT | $1.89 | $7,062,163 | 23:00:15 27/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.89 | $6,717,185 | 23:00:16 27/06/2026 |
| 73 | BingX |
NEAR/USDC | $1.89 | $6,547,332 | 22:57:17 27/06/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.89 | $6,444,767 | 22:59:23 27/06/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.89 | $5,865,697 | 22:57:08 27/06/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.89 | $5,777,760 | 22:57:15 27/06/2026 |
| 77 | LBank |
NEAR/USDT | $1.89 | $5,651,482 | 22:57:12 27/06/2026 |
| 78 |  BloFin |
NEAR/USDT | $1.89 | $5,530,567 | 22:57:11 27/06/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.89 | $5,459,734 | 22:57:11 27/06/2026 |
| 80 |  OKX |
NEAR/USDT | $1.89 | $5,338,111 | 22:56:53 27/06/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.89 | $5,333,675 | 23:00:09 27/06/2026 |
| 82 |  OneEx |
NEAR/USDT | $1.89 | $5,122,088 | 23:00:16 27/06/2026 |
| 83 | CrypFine |
NEAR/USDT | $1.89 | $5,010,050 | 22:51:11 27/06/2026 |
| 84 |  Azbit |
NEAR/USDT | $1.89 | $4,957,852 | 22:54:09 27/06/2026 |
| 85 | Bybit |
NEAR/USDT | $1.89 | $4,582,171 | 22:54:11 27/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.89 | $4,578,323 | 22:57:24 27/06/2026 |
| 87 | FameEX |
NEAR/USDT | $1.89 | $4,557,597 | 22:57:11 27/06/2026 |
| 88 | Binance |
NEAR/USDC | $1.89 | $4,550,829 | 22:56:54 27/06/2026 |
| 89 |  CRMClick |
NEAR/USDT | $1.88 | $4,473,677 | 22:57:12 27/06/2026 |
| 90 |  HTX |
NEAR/USDT | $1.89 | $4,471,007 | 22:59:24 27/06/2026 |
| 91 | WhiteBIT |
NEAR/USDT | $1.89 | $4,272,029 | 22:57:18 27/06/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.89 | $4,174,824 | 22:57:17 27/06/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,098 | 23:00:17 27/06/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.89 | $4,049,616 | 22:57:08 27/06/2026 |
| 95 | Echobit |
NEAR/USDT | $1.89 | $3,858,793 | 22:57:12 27/06/2026 |
| 96 | Hotcoin |
NEAR/USDT | $1.89 | $3,718,151 | 22:50:54 27/06/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.87 | $3,716,891 | 22:56:53 27/06/2026 |
| 98 | B2Z Exchange |
NEAR/USD | $1.89 | $3,648,313 | 23:00:12 27/06/2026 |
| 99 | Bitget |
NEAR/USDT | $1.89 | $3,598,792 | 22:54:07 27/06/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.89 | $3,598,222 | 23:00:10 27/06/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $3,594,208 | 23:00:16 27/06/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.89 | $3,494,559 | 23:00:12 27/06/2026 |
| 103 | BitMart |
NEAR/USDT | $1.89 | $3,434,743 | 22:57:12 27/06/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.89 | $3,369,050 | 23:00:11 27/06/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.89 | $3,317,739 | 22:57:07 27/06/2026 |
| 106 | Phemex |
NEAR/USDT | $1.89 | $3,213,093 | 22:57:08 27/06/2026 |
| 107 | Gate |
NEAR/USDT | $1.88 | $3,201,568 | 22:54:19 27/06/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.89 | $3,198,837 | 22:57:17 27/06/2026 |
| 109 |  XXKK |
NEAR/USDT | $1.89 | $3,082,861 | 23:00:11 27/06/2026 |
| 110 | MEXC |
NEAR/USDT | $1.89 | $3,042,579 | 22:54:11 27/06/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.89 | $3,042,234 | 22:57:09 27/06/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.88 | $2,972,454 | 22:57:17 27/06/2026 |
| 113 | AstralX |
NEAR/USDT | $1.89 | $2,872,471 | 22:54:15 27/06/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.89 | $2,838,834 | 22:57:11 27/06/2026 |
| 115 |  EVEDEX |
NEAR/USD | $1.89 | $2,796,342 | 23:03:15 27/06/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.89 | $2,669,381 | 22:57:11 27/06/2026 |
| 117 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 118 | WOO X Pro |
NEAR/USDT | $1.89 | $2,519,363 | 23:00:12 27/06/2026 |
| 119 |  Kraken |
NEAR/USD | $1.89 | $2,463,311 | 22:59:54 27/06/2026 |
| 120 | BTSE |
NEAR/USDT | $1.88 | $2,440,846 | 22:54:08 27/06/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.89 | $2,435,841 | 23:00:12 27/06/2026 |
| 122 | BITmarkets |
NEAR/USDT | $1.89 | $2,351,245 | 23:00:12 27/06/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $1.89 | $2,351,126 | 23:00:12 27/06/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.89 | $2,336,863 | 22:54:09 27/06/2026 |
| 125 |  AlphaX |
NEAR/USDT | $1.89 | $2,216,724 | 23:00:16 27/06/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.89 | $2,072,325 | 23:00:13 27/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.89 | $1,938,138 | 22:57:10 27/06/2026 |
| 128 | Binance |
NEAR/USD | $1.89 | $1,856,864 | 22:54:51 27/06/2026 |
| 129 | XT.COM |
NEAR/USD | $1.88 | $1,802,060 | 22:57:40 27/06/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.89 | $1,748,677 | 22:57:10 27/06/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.89 | $1,585,081 | 23:00:08 27/06/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.89 | $1,556,549 | 22:57:11 27/06/2026 |
| 133 | WOO X Pro |
NEAR/USD | $1.89 | $1,461,505 | 23:00:16 27/06/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.89 | $1,446,007 | 22:57:15 27/06/2026 |
| 135 | BVOX |
NEAR/USDT | $1.89 | $1,421,374 | 22:57:09 27/06/2026 |
| 136 |  CEEX exchange |
NEAR/USDT | $1.89 | $1,324,267 | 23:00:09 27/06/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.90 | $1,290,335 | 22:12:11 27/06/2026 |
| 138 |  Aster |
NEAR/USDT | $1.89 | $1,250,985 | 22:54:15 27/06/2026 |
| 139 | BloFin |
NEAR/USDT | $1.88 | $1,199,358 | 22:57:16 27/06/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.89 | $1,189,674 | 23:00:18 27/06/2026 |
| 141 | YEX |
NEAR/USD | $1.89 | $1,151,277 | 23:00:16 27/06/2026 |
| 142 | BingX |
NEAR/USDT | $1.89 | $1,140,284 | 22:57:08 27/06/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.89 | $1,067,809 | 22:57:16 27/06/2026 |
| 144 | Binance |
NEAR/TRY | $1.89 | $1,051,652 | 22:56:54 27/06/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.89 | $1,033,913 | 23:00:09 27/06/2026 |
| 146 |  Backpack Exchange |
NEAR/USDC | $1.89 | $1,031,101 | 22:57:15 27/06/2026 |
| 147 | WEEX |
NEAR/USDC | $1.89 | $1,014,971 | 22:57:11 27/06/2026 |
| 148 |  BitDelta |
NEAR/USDT | $1.89 | $1,008,753 | 23:00:11 27/06/2026 |
| 149 |  SunX |
NEAR/USDT | $1.95 | $974,981 | 23:03:16 27/06/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.79 | $938,110 | 16:45:16 27/06/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $1.89 | $904,014 | 22:57:18 27/06/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.89 | $873,125 | 23:00:09 27/06/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.89 | $868,115 | 22:57:13 27/06/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.89 | $834,007 | 23:00:12 27/06/2026 |
| 155 | BitTap |
NEAR/USDT | $1.89 | $817,460 | 22:54:09 27/06/2026 |
| 156 |  Paribu |
NEAR/TRY | $1.89 | $767,367 | 22:59:53 27/06/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.87 | $752,811 | 22:59:54 27/06/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.89 | $750,350 | 22:57:12 27/06/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.89 | $704,082 | 22:57:10 27/06/2026 |
| 160 |  Lighter |
NEAR/USDC | $1.89 | $701,722 | 22:57:15 27/06/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.89 | $689,631 | 23:03:16 27/06/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.89 | $674,432 | 22:57:15 27/06/2026 |
| 163 | KCEX |
NEAR/USDT | $1.89 | $665,492 | 22:57:10 27/06/2026 |
| 164 |  EXMO.ME |
NEAR/USDT | $1.89 | $633,684 | 23:00:07 27/06/2026 |
| 165 |  EXMO |
NEAR/USDT | $1.89 | $633,209 | 22:57:10 27/06/2026 |
| 166 |  Crypto.com Exchange |
NEAR/USDT | $1.89 | $622,895 | 22:57:11 27/06/2026 |
| 167 |  Extended |
NEAR/USD | $1.89 | $618,723 | 23:03:16 27/06/2026 |
| 168 |  BitMEX |
NEAR/USDT | $1.89 | $612,716 | 22:57:16 27/06/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.89 | $603,482 | 23:00:15 27/06/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.89 | $591,103 | 22:57:09 27/06/2026 |
| 171 |  BiFinance |
NEAR/USDT | $1.89 | $570,538 | 22:57:11 27/06/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.89 | $553,248 | 23:00:20 27/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.89 | $552,138 | 23:00:11 27/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.89 | $552,032 | 23:00:08 27/06/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.88 | $548,445 | 22:57:11 27/06/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.89 | $544,925 | 22:57:09 27/06/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.89 | $539,015 | 23:00:15 27/06/2026 |
| 179 | Bybit |
NEAR/USD | $1.88 | $514,917 | 22:54:16 27/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.89 | $500,400 | 23:00:11 27/06/2026 |
| 181 | HTX |
NEAR/USDT | $1.90 | $487,614 | 22:51:17 27/06/2026 |
| 182 | Kraken |
NEAR/EUR | $1.89 | $479,578 | 22:59:54 27/06/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.89 | $468,428 | 22:57:14 27/06/2026 |
| 184 | Bitunix |
NEAR/USDC | $1.89 | $459,581 | 22:57:16 27/06/2026 |
| 185 |  PointPay |
NEAR/USDT | $1.89 | $457,176 | 22:57:09 27/06/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.89 | $455,102 | 22:57:11 27/06/2026 |
| 187 | Bit2Me |
NEAR/EUR | $1.89 | $451,098 | 22:57:10 27/06/2026 |
| 188 | WhiteBIT |
NEAR/USDC | $1.89 | $450,800 | 22:57:18 27/06/2026 |
| 189 | Crypto.com Exchange |
NEAR/USD | $1.89 | $429,477 | 22:57:11 27/06/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.89 | $382,930 | 22:57:12 27/06/2026 |
| 191 | Binance |
NEAR/JPY | $1.89 | $380,491 | 22:56:42 27/06/2026 |
| 192 | Pionex |
NEAR/USDT | $1.89 | $377,864 | 22:57:12 27/06/2026 |
| 193 |  CoinEx |
NEAR/USDT | $1.89 | $359,749 | 22:59:53 27/06/2026 |
| 194 |  Bitkub |
NEAR/THB | $1.89 | $348,566 | 22:57:10 27/06/2026 |
| 195 |  Picol |
NEAR/USDT | $1.89 | $333,154 | 23:00:08 27/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $323,522 | 22:59:53 27/06/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.90 | $312,680 | 22:12:11 27/06/2026 |
| 198 | Binance |
NEAR/BTC | $1.89 | $311,190 | 22:56:42 27/06/2026 |
| 199 | BITmarkets |
NEAR/USDC | $1.89 | $293,769 | 23:00:12 27/06/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $1.89 | $293,719 | 23:00:12 27/06/2026 |
| 201 |  Coincall |
NEAR/USD | $1.89 | $287,300 | 23:03:15 27/06/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.89 | $285,932 | 23:00:16 27/06/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.89 | $276,916 | 22:57:18 27/06/2026 |
| 204 | ASTX |
NEAR/USDT | $1.89 | $271,513 | 23:00:16 27/06/2026 |
| 205 | Bitget |
NEAR/USD | $1.88 | $258,440 | 22:54:16 27/06/2026 |
| 206 | Cofinex |
NEAR/USD | $1.89 | $257,166 | 23:00:15 27/06/2026 |
| 207 |  Bitazza |
NEAR/USDT | $1.89 | $251,185 | 23:00:13 27/06/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.88 | $235,228 | 23:00:15 27/06/2026 |
| 209 |  AllinX |
NEAR/USDT | $1.89 | $232,723 | 23:00:07 27/06/2026 |
| 210 | MEXC |
NEAR/USDC | $1.89 | $232,265 | 22:57:16 27/06/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.89 | $220,626 | 22:57:10 27/06/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.90 | $206,136 | 23:00:08 27/06/2026 |
| 213 | KTX |
NEAR/USDT | $1.89 | $194,203 | 23:00:12 27/06/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.89 | $189,361 | 23:00:09 27/06/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $1.89 | $161,641 | 22:57:18 27/06/2026 |
| 216 | BingX |
NEAR/USDC | $1.89 | $153,913 | 22:57:08 27/06/2026 |
| 217 | BitMEX |
NEAR/USD | $1.89 | $144,894 | 22:57:16 27/06/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.89 | $142,009 | 23:03:15 27/06/2026 |
| 219 | MEXC |
NEAR/USDC | $1.89 | $141,632 | 22:54:11 27/06/2026 |
| 220 | Deepcoin |
NEAR/USDT | $1.89 | $123,994 | 22:57:08 27/06/2026 |
| 221 | Binance |
NEAR/BRL | $1.91 | $121,421 | 22:56:42 27/06/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $121,371 | 22:57:23 27/06/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.89 | $114,732 | 22:57:12 27/06/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $1.84 | $112,582 | 22:57:18 27/06/2026 |
| 225 |  Orderly |
NEAR/USDC | $1.88 | $101,786 | 23:03:16 27/06/2026 |
| 226 |  MemeMax |
NEAR/USDC | $1.89 | $101,786 | 23:03:16 27/06/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.89 | $101,139 | 22:56:59 27/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.89 | $94,683.58 | 23:00:16 27/06/2026 |
| 229 |  Aevo |
NEAR/USD | $1.89 | $92,998.13 | 23:03:16 27/06/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.89 | $92,198.83 | 22:57:16 27/06/2026 |
| 231 | LeveX |
NEAR/USDT | $1.89 | $83,916.86 | 23:00:07 27/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.89 | $82,160.10 | 23:00:11 27/06/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.92 | $78,667.96 | 22:59:54 27/06/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $77,402.62 | 22:57:23 27/06/2026 |
| 235 | LeveX |
NEAR/USDC | $1.89 | $76,097.28 | 23:00:15 27/06/2026 |
| 236 | Binance |
NEAR/USD1 | $1.90 | $72,070.40 | 22:56:54 27/06/2026 |
| 237 | Binance |
NEAR/EUR | $1.89 | $70,957.54 | 22:56:42 27/06/2026 |
| 238 | OKX |
NEAR/USD | $1.89 | $64,638.00 | 22:56:23 27/06/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.89 | $64,548.17 | 22:57:10 27/06/2026 |
| 240 | CoinTR |
NEAR/TRY | $1.89 | $59,205.78 | 22:57:11 27/06/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.89 | $56,060.83 | 22:54:10 27/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $1.89 | $53,965.39 | 22:54:11 27/06/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.89 | $51,955.56 | 22:55:24 27/06/2026 |
| 244 | EXMO |
NEAR/USDC | $1.89 | $50,573.48 | 22:57:10 27/06/2026 |
| 245 | EXMO.ME |
NEAR/USDC | $1.89 | $50,562.11 | 23:00:07 27/06/2026 |
| 246 | OKX |
NEAR/USDC | $1.89 | $46,114.84 | 22:56:53 27/06/2026 |
| 247 | Gate |
NEAR/USDC | $1.89 | $45,924.36 | 22:56:24 27/06/2026 |
| 248 |  Bitso |
NEAR/USD | $1.89 | $40,589.26 | 22:59:23 27/06/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.89 | $39,225.23 | 23:00:12 27/06/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.84 | $39,072.90 | 20:51:18 27/06/2026 |
| 251 | Bybit |
NEAR/USDC | $1.89 | $37,977.50 | 22:54:11 27/06/2026 |
| 252 | OKX |
NEAR/EUR | $1.89 | $35,792.33 | 22:56:23 27/06/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.89 | $35,098.37 | 23:00:11 27/06/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.89 | $35,091.62 | 23:00:08 27/06/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.89 | $34,665.97 | 23:00:15 27/06/2026 |
| 256 | TRIV |
NEAR/USDT | $1.89 | $34,665.00 | 23:00:15 27/06/2026 |
| 257 | OKX |
NEAR/TRY | $1.86 | $34,230.73 | 22:56:23 27/06/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.89 | $31,175.54 | 22:57:09 27/06/2026 |
| 259 | Bitbase |
NEAR/USDC | $1.89 | $29,342.42 | 22:54:17 27/06/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $27,222.56 | 22:49:23 27/06/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.90 | $26,165.47 | 23:00:12 27/06/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.89 | $24,421.51 | 23:00:15 27/06/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $1.89 | $23,755.56 | 23:00:09 27/06/2026 |
| 264 | Bitfinex |
NEAR/USDT | $1.88 | $22,159.69 | 22:59:54 27/06/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.89 | $20,740.05 | 22:57:10 27/06/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.89 | $19,289.17 | 23:00:17 27/06/2026 |
| 267 | PointPay |
NEAR/USDC | $1.89 | $18,843.60 | 22:57:09 27/06/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.89 | $17,679.74 | 22:55:24 27/06/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.89 | $15,550.19 | 22:57:10 27/06/2026 |
| 270 |  CoinLion |
NEAR/USD | $1.81 | $15,077.97 | 23:00:13 27/06/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.89 | $14,327.23 | 22:57:11 27/06/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.89 | $14,183.74 | 23:00:09 27/06/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $1.89 | $14,087.01 | 22:57:11 27/06/2026 |
| 274 |  CEX.IO |
NEAR/USDT | $1.89 | $13,380.61 | 22:45:10 27/06/2026 |
| 275 |  WOO X |
NEAR/USDT | $1.89 | $11,870.34 | 22:57:15 27/06/2026 |
| 276 |  CoinDCX |
NEAR/INR | $2.05 | $11,512.37 | 23:00:12 27/06/2026 |
| 277 |  Bybit EU |
NEAR/USDC | $1.90 | $9,960.78 | 22:48:09 27/06/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.89 | $8,542.34 | 23:00:16 27/06/2026 |
| 279 |  Paradex |
NEAR/USD | $1.86 | $8,322.47 | 23:03:15 27/06/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $1.89 | $8,152.14 | 23:04:17 27/06/2026 |
| 281 | Binance |
NEAR/U | $1.89 | $7,844.59 | 22:56:54 27/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.06 | $7,672.86 | 22:54:10 27/06/2026 |
| 283 | Gate |
NEAR/ETH | $1.88 | $7,566.88 | 22:56:54 27/06/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.89 | $6,869.69 | 22:59:53 27/06/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.89 | $6,177.16 | 22:59:53 27/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.89 | $5,844.44 | 23:00:08 27/06/2026 |
| 287 | Bitazza |
NEAR/THB | $1.88 | $5,084.74 | 23:00:13 27/06/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.94 | $4,823.16 | 22:59:23 27/06/2026 |
| 289 | CoinEx |
NEAR/BTC | $1.89 | $4,412.67 | 22:59:23 27/06/2026 |
| 290 |  Foxbit |
NEAR/BRL | $1.92 | $3,777.42 | 22:54:10 27/06/2026 |
| 291 | CEX.IO |
NEAR/USD | $1.89 | $3,703.05 | 22:45:10 27/06/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.89 | $3,503.98 | 22:59:53 27/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $1,652.92 | 22:45:23 27/06/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.89 | $1,643.61 | 23:00:08 27/06/2026 |
| 295 |  Indodax |
NEAR/IDR | $1.90 | $1,352.96 | 22:59:24 27/06/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.87 | $1,125.26 | 23:00:08 27/06/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.87 | $758.56 | 22:57:11 27/06/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.88 | $695.13 | 23:00:09 27/06/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.06 | $665.95 | 23:00:11 27/06/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $536.84 | 23:00:09 27/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,882,932,170 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.