NEAR Protocol NEAR
Xếp hạng #32
06:24:00 29/06/2026
Giá NEAR Protocol (NEAR)
$1.82 -1.91%
0.00003076 BTC
48,846 VND
Thấp: $1.81
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.81 | $1,412,497,373 | 06:00:08 29/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.81 | $142,085,045 | 05:54:16 29/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.81 | $100,378,493 | 05:54:15 29/06/2026 |
| 4 |  KTX |
NEAR/USDT | $1.81 | $86,799,593 | 06:00:16 29/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.81 | $79,218,261 | 06:00:16 29/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.81 | $76,103,962 | 06:00:11 29/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.81 | $71,296,649 | 05:57:16 29/06/2026 |
| 8 |  idax exchange |
NEAR/USDT | $1.81 | $64,752,815 | 06:00:17 29/06/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.81 | $64,751,940 | 06:00:16 29/06/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.81 | $64,744,678 | 06:00:15 29/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.81 | $62,969,575 | 05:57:18 29/06/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.81 | $59,572,821 | 05:54:16 29/06/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,256,416 | 05:57:15 29/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.81 | $53,790,708 | 05:54:20 29/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.81 | $46,308,810 | 05:57:15 29/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.81 | $44,696,004 | 06:00:15 29/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.81 | $42,967,981 | 06:00:17 29/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.81 | $38,084,960 | 06:00:16 29/06/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.82 | $37,421,090 | 05:45:15 29/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.81 | $36,966,930 | 05:57:16 29/06/2026 |
| 21 |  MSX |
NEAR/USD | $1.82 | $34,465,093 | 06:03:52 29/06/2026 |
| 22 | Binance |
NEAR/USDT | $1.81 | $29,901,167 | 05:56:54 29/06/2026 |
| 23 |  Cofinex |
NEAR/USDT | $1.81 | $28,774,435 | 06:00:15 29/06/2026 |
| 24 |  Bitget |
NEAR/USDT | $1.81 | $28,425,124 | 05:54:16 29/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.81 | $27,054,907 | 05:57:15 29/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.81 | $26,976,322 | 05:57:16 29/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.81 | $25,777,269 | 05:57:16 29/06/2026 |
| 28 |  Websea |
NEAR/USDT | $1.81 | $23,702,759 | 05:57:17 29/06/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.81 | $22,099,333 | 06:00:15 29/06/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.81 | $22,090,156 | 05:57:15 29/06/2026 |
| 31 | Batonex |
NEAR/USDT | $1.81 | $21,476,406 | 06:00:07 29/06/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.81 | $21,366,411 | 05:57:18 29/06/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.81 | $21,319,674 | 06:00:15 29/06/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.81 | $19,959,757 | 05:57:15 29/06/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.81 | $18,802,079 | 06:00:16 29/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.81 | $18,798,307 | 06:00:16 29/06/2026 |
| 37 |  YEX |
NEAR/USDT | $1.81 | $18,119,719 | 05:51:16 29/06/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.81 | $17,957,914 | 05:57:16 29/06/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.81 | $17,889,087 | 05:57:15 29/06/2026 |
| 40 |  LBank |
NEAR/USDT | $1.81 | $17,809,913 | 05:57:16 29/06/2026 |
| 41 |  Hyperliquid |
NEAR/USD | $1.81 | $16,868,292 | 05:57:26 29/06/2026 |
| 42 |  AstralX |
NEAR/USDT | $1.81 | $16,207,700 | 06:00:11 29/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.81 | $16,113,042 | 05:59:23 29/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.81 | $15,760,626 | 05:57:15 29/06/2026 |
| 45 |  BitMart |
NEAR/USDT | $1.81 | $15,705,988 | 05:57:16 29/06/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.81 | $15,516,715 | 06:00:16 29/06/2026 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.81 | $14,986,611 | 06:00:12 29/06/2026 |
| 48 | BTCC |
NEAR/USDT | $1.81 | $14,948,726 | 05:57:08 29/06/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.81 | $14,915,763 | 05:57:18 29/06/2026 |
| 50 |  4E |
NEAR/USDT | $1.81 | $14,799,055 | 05:57:11 29/06/2026 |
| 51 | Binance |
NEAR/USDC | $1.81 | $14,716,256 | 05:54:16 29/06/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.81 | $13,640,888 | 05:57:19 29/06/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.81 | $11,973,385 | 05:57:19 29/06/2026 |
| 54 |  BingX |
NEAR/USDT | $1.81 | $10,871,945 | 05:57:17 29/06/2026 |
| 55 | Websea |
NEAR/USDT | $1.81 | $10,870,177 | 05:54:10 29/06/2026 |
| 56 | CoinW |
NEAR/USDT | $1.81 | $10,517,458 | 05:57:10 29/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.81 | $10,253,955 | 05:56:59 29/06/2026 |
| 58 |  AscendEX |
NEAR/USDT | $1.81 | $8,921,652 | 05:54:15 29/06/2026 |
| 59 |  Gate |
NEAR/USDT | $1.81 | $8,775,150 | 05:56:24 29/06/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.81 | $8,624,973 | 05:54:08 29/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.81 | $7,774,263 | 05:57:17 29/06/2026 |
| 62 | Toobit |
NEAR/USDT | $1.81 | $7,716,443 | 05:57:09 29/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.81 | $7,235,571 | 06:00:16 29/06/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.81 | $7,220,221 | 06:03:16 29/06/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.81 | $7,043,621 | 05:57:15 29/06/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.81 | $6,977,209 | 06:00:15 29/06/2026 |
| 67 |  UZX |
NEAR/USDT | $1.81 | $6,975,871 | 05:57:09 29/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.81 | $6,695,410 | 06:00:15 29/06/2026 |
| 69 |  Poloniex |
NEAR/USDT | $1.81 | $6,441,108 | 05:59:23 29/06/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.81 | $6,311,624 | 05:57:13 29/06/2026 |
| 71 |  BitTap |
NEAR/USDT | $1.81 | $5,919,143 | 06:00:16 29/06/2026 |
| 72 |  BitradeX |
NEAR/USDT | $1.81 | $5,845,032 | 05:57:08 29/06/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.81 | $5,804,543 | 05:57:07 29/06/2026 |
| 74 | EagleX |
NEAR/USDT | $1.81 | $5,512,081 | 06:00:07 29/06/2026 |
| 75 |  Kraken |
NEAR/USD | $1.81 | $5,423,429 | 05:59:20 29/06/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.81 | $5,366,054 | 05:57:15 29/06/2026 |
| 77 |  BloFin |
NEAR/USDT | $1.81 | $5,150,249 | 05:54:07 29/06/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.81 | $5,135,379 | 05:57:16 29/06/2026 |
| 79 | 4E |
NEAR/USDT | $1.81 | $5,090,565 | 05:57:15 29/06/2026 |
| 80 | Binance |
NEAR/USDC | $1.81 | $4,964,709 | 05:56:54 29/06/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.79 | $4,924,128 | 05:56:23 29/06/2026 |
| 82 | LBank |
NEAR/USDT | $1.81 | $4,913,511 | 05:57:11 29/06/2026 |
| 83 |  Coinbase International Exchange |
NEAR/USDC | $1.81 | $4,801,392 | 06:00:15 29/06/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.81 | $4,775,287 | 06:00:16 29/06/2026 |
| 85 |  EVEDEX |
NEAR/USD | $1.82 | $4,645,320 | 06:03:15 29/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.81 | $4,321,856 | 05:57:07 29/06/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.81 | $4,264,879 | 05:57:13 29/06/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.82 | $4,240,334 | 05:51:10 29/06/2026 |
| 89 |  CRMClick |
NEAR/USDT | $1.81 | $4,237,063 | 06:00:11 29/06/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.81 | $4,236,030 | 06:00:07 29/06/2026 |
| 91 |  HTX |
NEAR/USDT | $1.81 | $4,235,299 | 05:59:25 29/06/2026 |
| 92 | Bybit |
NEAR/USDT | $1.81 | $4,230,292 | 05:54:09 29/06/2026 |
| 93 | FameEX |
NEAR/USDT | $1.81 | $4,155,947 | 05:57:09 29/06/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,753 | 06:00:16 29/06/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.81 | $4,085,468 | 06:00:09 29/06/2026 |
| 96 |  OKX |
NEAR/USDT | $1.81 | $4,059,028 | 05:56:54 29/06/2026 |
| 97 | Gate |
NEAR/USDT | $1.81 | $3,978,416 | 05:54:19 29/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.81 | $3,709,766 | 06:00:10 29/06/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.81 | $3,535,622 | 05:56:53 29/06/2026 |
| 100 | Bitget |
NEAR/USDT | $1.81 | $3,515,665 | 05:54:09 29/06/2026 |
| 101 | BitMart |
NEAR/USDT | $1.81 | $3,360,034 | 05:57:10 29/06/2026 |
| 102 | WhiteBIT |
NEAR/USDT | $1.82 | $3,311,891 | 05:45:07 29/06/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.81 | $3,301,469 | 05:57:16 29/06/2026 |
| 104 | Echobit |
NEAR/USDT | $1.81 | $3,275,509 | 05:57:09 29/06/2026 |
| 105 | WOO X Pro |
NEAR/USDT | $1.81 | $3,110,373 | 06:00:07 29/06/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.81 | $3,085,810 | 06:00:09 29/06/2026 |
| 107 | AstralX |
NEAR/USDT | $1.81 | $3,054,270 | 06:00:16 29/06/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.81 | $2,997,721 | 06:00:08 29/06/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.81 | $2,983,944 | 05:57:17 29/06/2026 |
| 110 | Phemex |
NEAR/USDT | $1.81 | $2,942,774 | 05:57:12 29/06/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.81 | $2,826,213 | 06:00:08 29/06/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $1.81 | $2,826,211 | 06:00:07 29/06/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.81 | $2,813,167 | 06:00:07 29/06/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.81 | $2,629,541 | 05:57:07 29/06/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.81 | $2,388,113 | 05:57:11 29/06/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.81 | $2,233,505 | 06:00:16 29/06/2026 |
| 117 | AscendEX |
NEAR/USDT | $1.82 | $2,150,100 | 05:57:11 29/06/2026 |
| 118 | Binance |
NEAR/USD | $1.81 | $2,037,920 | 05:51:50 29/06/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.81 | $2,027,973 | 05:57:10 29/06/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.81 | $1,905,585 | 06:00:09 29/06/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.81 | $1,892,995 | 06:00:07 29/06/2026 |
| 122 | BITmarkets |
NEAR/USDT | $1.81 | $1,892,947 | 06:00:08 29/06/2026 |
| 123 | BTSE |
NEAR/USDT | $1.81 | $1,892,007 | 05:57:07 29/06/2026 |
| 124 | XT.COM |
NEAR/USD | $1.81 | $1,829,579 | 05:57:39 29/06/2026 |
| 125 | BloFin |
NEAR/USDT | $1.81 | $1,828,828 | 05:57:16 29/06/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.81 | $1,742,477 | 05:57:08 29/06/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.81 | $1,610,759 | 05:57:16 29/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.81 | $1,510,336 | 06:00:12 29/06/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.81 | $1,481,396 | 05:57:10 29/06/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.81 | $1,444,276 | 05:57:15 29/06/2026 |
| 131 | MEXC |
NEAR/USDT | $1.81 | $1,383,325 | 05:54:14 29/06/2026 |
| 132 |  XXKK |
NEAR/USDT | $1.81 | $1,328,983 | 06:00:07 29/06/2026 |
| 133 | BVOX |
NEAR/USDT | $1.81 | $1,313,580 | 05:57:10 29/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.81 | $1,309,306 | 06:00:10 29/06/2026 |
| 135 |  Aster |
NEAR/USDT | $1.81 | $1,295,442 | 05:54:15 29/06/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $1.86 | $1,285,971 | 14:03:16 28/06/2026 |
| 137 | YEX |
NEAR/USD | $1.81 | $1,130,931 | 05:51:16 29/06/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.81 | $1,082,838 | 05:57:10 29/06/2026 |
| 139 |  BitDelta |
NEAR/USDT | $1.81 | $1,040,835 | 05:54:08 29/06/2026 |
| 140 | WEEX |
NEAR/USDC | $1.81 | $1,040,001 | 05:57:13 29/06/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.81 | $1,029,909 | 05:57:11 29/06/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.81 | $1,013,601 | 06:00:19 29/06/2026 |
| 143 | BingX |
NEAR/USDT | $1.82 | $983,875 | 05:57:08 29/06/2026 |
| 144 |  Bithumb |
NEAR/KRW | $1.79 | $976,046 | 05:59:53 29/06/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,160 | 06:03:16 29/06/2026 |
| 146 |  Lighter |
NEAR/USDC | $1.81 | $930,966 | 05:57:15 29/06/2026 |
| 147 | Binance |
NEAR/TRY | $1.81 | $895,393 | 05:56:54 29/06/2026 |
| 148 | WOO X Pro |
NEAR/USD | $1.81 | $892,400 | 06:00:16 29/06/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.82 | $841,894 | 05:45:07 29/06/2026 |
| 150 | BitTap |
NEAR/USDT | $1.81 | $836,754 | 06:00:09 29/06/2026 |
| 151 |  Bit2Me |
NEAR/EUR | $1.81 | $769,299 | 05:57:08 29/06/2026 |
| 152 | Bitbaby |
NEAR/USDC | $1.81 | $764,567 | 06:00:16 29/06/2026 |
| 153 | Kraken |
NEAR/EUR | $1.81 | $759,072 | 05:59:20 29/06/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.81 | $752,104 | 06:00:07 29/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.81 | $732,219 | 05:57:12 29/06/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.81 | $730,208 | 05:57:08 29/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.81 | $716,623 | 05:54:07 29/06/2026 |
| 158 |  Grvt |
NEAR/USDT | $1.81 | $709,234 | 06:00:25 29/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.81 | $707,376 | 05:57:09 29/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.81 | $697,215 | 06:00:09 29/06/2026 |
| 161 |  BitMEX |
NEAR/USDT | $1.81 | $674,364 | 05:57:15 29/06/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.82 | $668,021 | 06:03:17 29/06/2026 |
| 163 |  Extended |
NEAR/USD | $1.81 | $665,942 | 06:03:16 29/06/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.81 | $631,526 | 05:57:17 29/06/2026 |
| 165 | KCEX |
NEAR/USDT | $1.81 | $630,101 | 05:57:12 29/06/2026 |
| 166 |  Paribu |
NEAR/TRY | $1.81 | $627,406 | 05:57:53 29/06/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.81 | $605,443 | 06:00:15 29/06/2026 |
| 168 |  EXMO |
NEAR/USDT | $1.81 | $591,669 | 05:57:09 29/06/2026 |
| 169 |  EXMO.ME |
NEAR/USDT | $1.81 | $589,015 | 06:00:07 29/06/2026 |
| 170 | Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.81 | $526,036 | 06:00:10 29/06/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.81 | $525,875 | 05:57:12 29/06/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.81 | $525,154 | 05:57:07 29/06/2026 |
| 174 |  BiFinance |
NEAR/USDT | $1.81 | $502,828 | 05:57:13 29/06/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.81 | $496,710 | 05:57:11 29/06/2026 |
| 176 |  Crypto.com Exchange |
NEAR/USDT | $1.81 | $496,697 | 05:57:07 29/06/2026 |
| 177 |  CoinTR |
NEAR/USDT | $1.81 | $483,776 | 06:00:11 29/06/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.81 | $483,576 | 05:57:08 29/06/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.81 | $451,333 | 06:00:12 29/06/2026 |
| 180 | Crypto.com Exchange |
NEAR/USD | $1.81 | $449,836 | 05:57:07 29/06/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.83 | $425,702 | 05:57:08 29/06/2026 |
| 182 |  PointPay |
NEAR/USDT | $1.81 | $422,382 | 05:57:08 29/06/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $1.81 | $406,892 | 05:57:15 29/06/2026 |
| 184 | Binance |
NEAR/JPY | $1.81 | $403,695 | 05:56:42 29/06/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.81 | $376,457 | 05:59:53 29/06/2026 |
| 186 |  Bitstamp by Robinhood |
NEAR/USD | $1.81 | $369,132 | 05:59:53 29/06/2026 |
| 187 | Pionex |
NEAR/USDT | $1.81 | $351,582 | 05:57:09 29/06/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.81 | $350,484 | 05:57:09 29/06/2026 |
| 189 | WhiteBIT |
NEAR/USDC | $1.82 | $329,945 | 05:45:07 29/06/2026 |
| 190 | Bybit |
NEAR/USD | $1.82 | $316,946 | 05:54:16 29/06/2026 |
| 191 | Bitbase |
NEAR/USDC | $1.81 | $315,683 | 05:57:10 29/06/2026 |
| 192 |  Picol |
NEAR/USDT | $1.81 | $310,149 | 06:00:07 29/06/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.81 | $305,922 | 05:57:09 29/06/2026 |
| 194 |  Coincall |
NEAR/USD | $1.82 | $283,838 | 06:03:15 29/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.81 | $279,270 | 06:00:15 29/06/2026 |
| 196 | ASTX |
NEAR/USDT | $1.81 | $278,856 | 06:00:16 29/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.81 | $274,169 | 06:00:16 29/06/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.82 | $264,811 | 06:00:11 29/06/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.81 | $254,992 | 06:00:12 29/06/2026 |
| 200 | HTX |
NEAR/USDT | $1.83 | $247,123 | 05:45:19 29/06/2026 |
| 201 | BITmarkets |
NEAR/USDC | $1.81 | $244,780 | 06:00:08 29/06/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $1.81 | $244,780 | 06:00:07 29/06/2026 |
| 203 | Binance |
NEAR/BTC | $1.81 | $244,447 | 05:56:42 29/06/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $241,091 | 05:57:23 29/06/2026 |
| 205 |  AllinX |
NEAR/USDT | $1.81 | $239,136 | 06:00:07 29/06/2026 |
| 206 | Cofinex |
NEAR/USD | $1.80 | $227,223 | 06:00:15 29/06/2026 |
| 207 | Bitget |
NEAR/USD | $1.81 | $226,836 | 05:54:16 29/06/2026 |
| 208 | MEXC |
NEAR/USDC | $1.81 | $213,763 | 05:57:16 29/06/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.81 | $212,064 | 06:00:08 29/06/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.82 | $170,889 | 06:03:15 29/06/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.81 | $169,156 | 06:00:07 29/06/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $1.82 | $167,684 | 05:45:07 29/06/2026 |
| 213 | BingX |
NEAR/USDC | $1.81 | $165,246 | 05:57:08 29/06/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.81 | $144,841 | 06:00:15 29/06/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.81 | $126,901 | 05:57:09 29/06/2026 |
| 216 | Binance |
NEAR/BRL | $1.84 | $116,261 | 05:56:42 29/06/2026 |
| 217 | WhiteBIT |
NEAR/EUR | $1.82 | $113,107 | 05:45:07 29/06/2026 |
| 218 | Bitfinex |
NEAR/USD | $1.81 | $112,638 | 05:59:54 29/06/2026 |
| 219 | KTX |
NEAR/USDT | $1.81 | $112,065 | 06:00:10 29/06/2026 |
| 220 |  TRIV |
NEAR/IDR | $1.82 | $109,980 | 06:01:02 29/06/2026 |
| 221 | TRIV |
NEAR/USDT | $1.81 | $109,979 | 06:01:02 29/06/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $1.81 | $108,162 | 05:56:29 29/06/2026 |
| 223 | Cofinex |
NEAR/USDC | $1.81 | $102,581 | 06:00:15 29/06/2026 |
| 224 | Deepcoin |
NEAR/USDT | $1.81 | $101,735 | 05:57:10 29/06/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.81 | $91,886.92 | 05:57:16 29/06/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.77 | $90,215.12 | 05:45:07 29/06/2026 |
| 227 | Binance |
NEAR/EUR | $1.81 | $88,589.92 | 05:56:42 29/06/2026 |
| 228 | LeveX |
NEAR/USDC | $1.81 | $88,497.21 | 06:00:15 29/06/2026 |
| 229 | BitMEX |
NEAR/USD | $1.81 | $82,294.36 | 05:57:15 29/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.81 | $81,681.71 | 06:00:13 29/06/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.81 | $78,102.32 | 05:57:11 29/06/2026 |
| 232 | OKX |
NEAR/USDC | $1.81 | $77,606.64 | 05:56:54 29/06/2026 |
| 233 | LeveX |
NEAR/USDT | $1.81 | $72,529.46 | 06:00:07 29/06/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $71,561.55 | 05:57:23 29/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $1.81 | $61,319.74 | 06:00:11 29/06/2026 |
| 236 |  Bitso |
NEAR/USD | $1.81 | $57,703.60 | 05:59:53 29/06/2026 |
| 237 | MEXC |
NEAR/USD1 | $1.81 | $54,687.06 | 05:54:14 29/06/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.82 | $53,704.19 | 05:51:18 29/06/2026 |
| 239 | Binance |
NEAR/USD1 | $1.82 | $51,098.63 | 05:56:54 29/06/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.82 | $49,341.50 | 06:04:17 29/06/2026 |
| 241 | OKX |
NEAR/USD | $1.81 | $46,921.32 | 05:56:24 29/06/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.81 | $45,166.38 | 06:00:08 29/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.81 | $44,094.96 | 06:00:12 29/06/2026 |
| 244 |  Bybit EU |
NEAR/USDC | $1.81 | $43,514.01 | 06:00:11 29/06/2026 |
| 245 | Gate |
NEAR/USDC | $1.82 | $42,587.56 | 05:56:24 29/06/2026 |
| 246 | OKX |
NEAR/EUR | $1.81 | $39,736.48 | 05:56:24 29/06/2026 |
| 247 | Bybit |
NEAR/USDC | $1.80 | $39,074.12 | 05:54:09 29/06/2026 |
| 248 | MEXC |
NEAR/USDC | $1.81 | $37,251.61 | 05:54:14 29/06/2026 |
| 249 | Bitbase |
NEAR/USDC | $1.81 | $30,390.79 | 05:57:18 29/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.81 | $29,342.17 | 05:53:47 29/06/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.81 | $29,090.61 | 06:00:10 29/06/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.81 | $28,112.21 | 06:00:10 29/06/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.81 | $28,072.06 | 05:57:07 29/06/2026 |
| 254 | KuCoin |
NEAR/USDC | $1.81 | $27,406.01 | 05:59:23 29/06/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $1.81 | $24,522.59 | 06:00:08 29/06/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.81 | $23,644.87 | 05:57:09 29/06/2026 |
| 257 | EXMO |
NEAR/USDC | $1.81 | $20,410.31 | 05:57:09 29/06/2026 |
| 258 | EXMO.ME |
NEAR/USDC | $1.81 | $20,381.65 | 06:00:07 29/06/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.81 | $19,719.08 | 06:00:12 29/06/2026 |
| 260 | OKX |
NEAR/TRY | $1.83 | $19,558.06 | 05:56:24 29/06/2026 |
| 261 | PointPay |
NEAR/USDC | $1.80 | $19,545.17 | 05:57:08 29/06/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.81 | $19,543.86 | 06:03:16 29/06/2026 |
| 263 |  MemeMax |
NEAR/USDC | $1.82 | $19,543.86 | 06:03:15 29/06/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.86 | $16,629.03 | 05:59:53 29/06/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $1.81 | $15,911.28 | 05:57:11 29/06/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $1.82 | $15,422.68 | 05:57:11 29/06/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.82 | $15,097.28 | 05:48:11 29/06/2026 |
| 268 | Binance.US |
NEAR/USD | $1.86 | $13,656.08 | 05:59:53 29/06/2026 |
| 269 | Bitfinex |
NEAR/USDT | $1.84 | $13,219.57 | 05:59:54 29/06/2026 |
| 270 |  Aevo |
NEAR/USD | $1.82 | $10,499.74 | 06:03:16 29/06/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.83 | $9,758.74 | 06:00:11 29/06/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.81 | $9,664.47 | 06:00:16 29/06/2026 |
| 273 | Binance |
NEAR/U | $1.81 | $9,614.13 | 05:56:54 29/06/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.99 | $9,516.72 | 05:57:07 29/06/2026 |
| 275 | Bitazza |
NEAR/THB | $1.89 | $8,907.91 | 06:00:12 29/06/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.82 | $8,818.02 | 05:59:53 29/06/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.81 | $8,335.34 | 05:59:53 29/06/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.81 | $8,129.50 | 06:00:12 29/06/2026 |
| 279 |  CEX.IO |
NEAR/USDT | $1.81 | $7,829.44 | 05:57:12 29/06/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.85 | $6,928.74 | 06:00:11 29/06/2026 |
| 281 | BYDFi |
NEAR/USDC | $1.81 | $6,427.82 | 05:54:07 29/06/2026 |
| 282 | Koinpark |
NEAR/INR | $1.98 | $6,042.19 | 06:00:12 29/06/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.83 | $5,550.61 | 06:02:24 29/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.80 | $4,435.68 | 05:56:54 29/06/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.81 | $4,344.22 | 05:59:23 29/06/2026 |
| 286 |  Paradex |
NEAR/USD | $1.82 | $4,277.17 | 06:03:15 29/06/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.81 | $4,244.21 | 05:59:53 29/06/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.80 | $3,003.52 | 05:57:08 29/06/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.81 | $2,707.20 | 06:00:13 29/06/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.81 | $2,146.48 | 06:00:21 29/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.82 | $1,671.23 | 05:08:35 29/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.84 | $1,671.05 | 06:00:12 29/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.83 | $982.71 | 03:46:47 29/06/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.81 | $734.72 | 05:57:09 29/06/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.98 | $558.34 | 05:57:09 29/06/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $537.08 | 06:00:08 29/06/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.81 | $447.32 | 05:59:23 29/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.85 | $444.43 | 05:57:08 29/06/2026 |
| 299 |  WOO X |
NEAR/USDT | $1.81 | $397.46 | 06:00:15 29/06/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.80 | $393.87 | 06:00:11 29/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 29/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,412,497,373 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.