Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.80 | $766,940,513 | 12:00:12 25/07/2026 | |
| 2 | NEAR/USDT | $1.80 | $108,252,040 | 11:54:16 25/07/2026 | |
| 3 | NEAR/USDT | $1.80 | $82,938,344 | 11:57:16 25/07/2026 | |
| 4 | NEAR/USDT | $1.80 | $62,466,331 | 11:57:15 25/07/2026 | |
| 5 | NEAR/USDT | $1.80 | $59,063,591 | 12:00:11 25/07/2026 | |
| 6 | NEAR/USDT | $1.80 | $58,951,478 | 11:54:17 25/07/2026 | |
| 7 | NEAR/USDT | $1.80 | $55,149,505 | 12:00:15 25/07/2026 | |
| 8 | NEAR/USDT | $1.80 | $54,069,067 | 12:00:17 25/07/2026 | |
| 9 | NEAR/USDT | $1.80 | $44,082,725 | 11:57:16 25/07/2026 | |
| 10 | NEAR/USDT | $1.80 | $42,140,956 | 11:57:20 25/07/2026 | |
| 11 | NEAR/USDT | $1.80 | $41,599,080 | 12:00:15 25/07/2026 | |
| 12 | NEAR/USDT | $1.80 | $40,241,580 | 11:57:16 25/07/2026 | |
| 13 | NEAR/USDT | $1.80 | $35,216,397 | 11:48:15 25/07/2026 | |
| 14 | NEAR/USDT | $1.80 | $35,156,210 | 11:54:16 25/07/2026 | |
| 15 | NEAR/USDT | $1.80 | $30,745,952 | 12:00:11 25/07/2026 | |
| 16 | NEAR/USDT | $1.80 | $29,825,358 | 12:00:17 25/07/2026 | |
| 17 | NEAR/USDT | $1.80 | $29,825,237 | 12:00:16 25/07/2026 | |
| 18 | NEAR/USDT | $1.80 | $29,824,353 | 12:00:15 25/07/2026 | |
| 19 | NEAR/USDT | $1.80 | $29,325,936 | 12:00:16 25/07/2026 | |
| 20 | NEAR/USDT | $1.80 | $29,307,129 | 11:57:15 25/07/2026 | |
| 21 | NEAR/USDT | $1.80 | $29,057,784 | 12:00:12 25/07/2026 | |
| 22 | NEAR/USDT | $1.80 | $28,284,094 | 11:57:16 25/07/2026 | |
| 23 | NEAR/USDT | $1.80 | $27,736,804 | 12:00:15 25/07/2026 | |
| 24 | NEAR/USDT | $1.80 | $26,225,531 | 11:57:16 25/07/2026 | |
| 25 | NEAR/USDT | $1.80 | $25,537,395 | 11:57:16 25/07/2026 | |
| 26 | NEAR/USD | $1.80 | $25,314,595 | 12:03:17 25/07/2026 | |
| 27 | NEAR/USDT | $1.80 | $18,069,112 | 11:51:15 25/07/2026 | |
| 28 | NEAR/USDT | $1.80 | $17,733,947 | 11:57:15 25/07/2026 | |
| 29 | NEAR/USDT | $1.80 | $17,683,663 | 11:57:19 25/07/2026 | |
| 30 | NEAR/USDT | $1.80 | $16,993,935 | 11:57:17 25/07/2026 | |
| 31 | NEAR/USD | $1.80 | $16,916,043 | 12:00:15 25/07/2026 | |
| 32 | NEAR/USDT | $1.80 | $16,908,272 | 12:00:15 25/07/2026 | |
| 33 | NEAR/USDT | $1.80 | $16,462,253 | 11:56:32 25/07/2026 | |
| 34 | NEAR/USDT | $1.80 | $16,147,891 | 11:45:15 25/07/2026 | |
| 35 | NEAR/USDT | $1.80 | $15,463,459 | 12:00:11 25/07/2026 | |
| 36 | NEAR/USDT | $1.80 | $14,490,004 | 12:00:17 25/07/2026 | |
| 37 | NEAR/USDT | $1.80 | $14,151,382 | 11:57:15 25/07/2026 | |
| 38 | NEAR/USDT | $1.80 | $14,130,762 | 12:00:17 25/07/2026 | |
| 39 | NEAR/USDT | $1.80 | $14,126,124 | 11:54:16 25/07/2026 | |
| 40 | NEAR/USDT | $1.80 | $13,804,118 | 11:57:16 25/07/2026 | |
| 41 | NEAR/USDT | $1.80 | $13,312,457 | 12:00:16 25/07/2026 | |
| 42 | NEAR/USDT | $1.80 | $12,492,696 | 11:57:15 25/07/2026 | |
| 43 | NEAR/USDT | $1.80 | $12,107,591 | 12:00:11 25/07/2026 | |
| 44 | NEAR/USDC | $1.80 | $11,562,228 | 11:57:26 25/07/2026 | |
| 45 | NEAR/USDT | $1.80 | $11,443,531 | 11:56:23 25/07/2026 | |
| 46 | NEAR/USDT | $1.80 | $11,240,027 | 11:36:17 25/07/2026 | |
| 47 | NEAR/USDT | $1.80 | $11,017,649 | 12:00:16 25/07/2026 | |
| 48 | NEAR/USDT | $1.80 | $10,338,456 | 11:57:17 25/07/2026 | |
| 49 | NEAR/USDT | $1.80 | $9,218,128 | 11:57:16 25/07/2026 | |
| 50 | NEAR/USDT | $1.80 | $9,093,590 | 11:57:33 25/07/2026 | |
| 51 | NEAR/USDT | $1.80 | $8,234,841 | 11:57:09 25/07/2026 | |
| 52 | NEAR/USDT | $1.80 | $8,142,905 | 12:00:08 25/07/2026 | |
| 53 | NEAR/USDT | $1.80 | $7,665,822 | 11:54:19 25/07/2026 | |
| 54 | NEAR/USDT | $1.80 | $7,639,658 | 12:00:15 25/07/2026 | |
| 55 | NEAR/USDT | $1.80 | $7,419,684 | 11:54:15 25/07/2026 | |
| 56 | NEAR/USDT | $1.80 | $7,052,635 | 11:57:08 25/07/2026 | |
| 57 | NEAR/USDT | $1.81 | $6,977,895 | 11:51:10 25/07/2026 | |
| 58 | NEAR/USDT | $1.80 | $6,746,170 | 11:54:19 25/07/2026 | |
| 59 | NEAR/USDC | $1.80 | $6,587,341 | 11:54:16 25/07/2026 | |
| 60 | NEAR/USD | $1.80 | $6,055,737 | 12:03:16 25/07/2026 | |
| 61 | NEAR/USD | $1.80 | $6,014,411 | 11:56:29 25/07/2026 | |
| 62 | NEAR/USDT | $1.80 | $5,803,164 | 12:00:15 25/07/2026 | |
| 63 | NEAR/USDT | $1.80 | $5,776,207 | 11:57:15 25/07/2026 | |
| 64 | NEAR/USDT | $1.80 | $5,528,603 | 12:00:16 25/07/2026 | |
| 65 | NEAR/USDT | $1.80 | $5,411,918 | 12:00:11 25/07/2026 | |
| 66 | NEAR/USDT | $1.80 | $5,370,702 | 11:56:24 25/07/2026 | |
| 67 | NEAR/USDT | $1.80 | $5,204,026 | 11:54:11 25/07/2026 | |
| 68 | NEAR/USDT | $1.80 | $5,133,003 | 11:57:15 25/07/2026 | |
| 69 | NEAR/USDT | $1.80 | $4,818,278 | 12:00:15 25/07/2026 | |
| 70 | NEAR/USDT | $1.80 | $4,817,303 | 12:00:10 25/07/2026 | |
| 71 | NEAR/USD | $1.80 | $4,790,181 | 12:03:15 25/07/2026 | |
| 72 | NEAR/USDT | $1.80 | $4,758,951 | 12:00:12 25/07/2026 | |
| 73 | NEAR/USDT | $1.80 | $4,753,158 | 11:56:24 25/07/2026 | |
| 74 | NEAR/USDT | $1.80 | $4,536,501 | 11:57:11 25/07/2026 | |
| 75 | NEAR/USDT | $1.80 | $4,322,475 | 11:57:12 25/07/2026 | |
| 76 | NEAR/USD | $1.80 | $4,282,267 | 12:00:16 25/07/2026 | |
| 77 | NEAR/USDT | $1.22 | $4,138,941 | 12:00:17 25/07/2026 | |
| 78 | NEAR/USDT | $1.81 | $3,913,752 | 11:59:23 25/07/2026 | |
| 79 | NEAR/USDT | $1.80 | $3,813,748 | 11:57:18 25/07/2026 | |
| 80 | NEAR/USDT | $1.80 | $3,660,431 | 11:57:07 25/07/2026 | |
| 81 | NEAR/KRW | $1.81 | $3,655,707 | 11:56:53 25/07/2026 | |
| 82 | NEAR/USDT | $1.80 | $3,604,944 | 12:00:11 25/07/2026 | |
| 83 | NEAR/USDT | $1.80 | $3,493,395 | 11:57:10 25/07/2026 | |
| 84 | NEAR/USDT | $1.80 | $3,262,914 | 11:57:08 25/07/2026 | |
| 85 | NEAR/USDT | $1.81 | $3,246,289 | 11:54:10 25/07/2026 | |
| 86 | NEAR/USDT | $1.80 | $3,181,764 | 12:00:16 25/07/2026 | |
| 87 | NEAR/USDT | $1.80 | $3,109,537 | 11:57:09 25/07/2026 | |
| 88 | NEAR/USDT | $1.80 | $3,027,590 | 11:57:16 25/07/2026 | |
| 89 | NEAR/USDT | $1.81 | $2,926,612 | 11:51:11 25/07/2026 | |
| 90 | NEAR/USDT | $1.80 | $2,849,490 | 12:00:12 25/07/2026 | |
| 91 | NEAR/USDT | $1.80 | $2,833,047 | 11:57:09 25/07/2026 | |
| 92 | NEAR/USDT | $1.80 | $2,796,159 | 11:54:15 25/07/2026 | |
| 93 | NEAR/USD | $1.80 | $2,768,444 | 12:03:50 25/07/2026 | |
| 94 | NEAR/USDT | $1.80 | $2,699,600 | 11:57:18 25/07/2026 | |
| 95 | NEAR/USDT | $1.80 | $2,654,071 | 11:57:10 25/07/2026 | |
| 96 | NEAR/USD | $1.80 | $2,494,792 | 12:03:15 25/07/2026 | |
| 97 | NEAR/USDT | $1.80 | $2,486,396 | 12:00:07 25/07/2026 | |
| 98 | NEAR/USDC | $1.80 | $2,484,652 | 11:56:32 25/07/2026 | |
| 99 | NEAR/USDT | $1.81 | $2,474,805 | 11:51:11 25/07/2026 | |
| 100 | NEAR/USDT | $1.80 | $2,391,835 | 12:00:07 25/07/2026 | |
| 101 | NEAR/USDT | $1.80 | $2,380,948 | 11:57:12 25/07/2026 | |
| 102 | NEAR/USDT | $1.80 | $2,364,629 | 11:57:09 25/07/2026 | |
| 103 | NEAR/USDT | $1.80 | $2,355,136 | 11:57:17 25/07/2026 | |
| 104 | NEAR/USDT | $1.80 | $2,285,283 | 11:57:09 25/07/2026 | |
| 105 | NEAR/USD | $1.80 | $2,254,998 | 12:00:07 25/07/2026 | |
| 106 | NEAR/USD | $1.80 | $2,254,989 | 12:00:07 25/07/2026 | |
| 107 | NEAR/USDT | $1.80 | $2,108,398 | 11:51:17 25/07/2026 | |
| 108 | NEAR/USDT | $1.80 | $1,833,814 | 11:57:12 25/07/2026 | |
| 109 | NEAR/USDT | $1.80 | $1,716,912 | 12:00:15 25/07/2026 | |
| 110 | NEAR/USDT | $1.80 | $1,660,869 | 12:00:08 25/07/2026 | |
| 111 | NEAR/USDT | $1.80 | $1,655,670 | 12:00:08 25/07/2026 | |
| 112 | NEAR/USDC | $1.80 | $1,649,355 | 12:00:16 25/07/2026 | |
| 113 | NEAR/USDT | $1.80 | $1,596,032 | 12:00:17 25/07/2026 | |
| 114 | NEAR/USDT | $1.80 | $1,547,254 | 11:54:10 25/07/2026 | |
| 115 | NEAR/USDT | $1.80 | $1,535,073 | 11:57:11 25/07/2026 | |
| 116 | NEAR/USDT | $1.80 | $1,531,121 | 11:57:10 25/07/2026 | |
| 117 | NEAR/USDT | $1.81 | $1,499,337 | 11:54:54 25/07/2026 | |
| 118 | NEAR/USDT | $1.80 | $1,487,892 | 11:45:07 25/07/2026 | |
| 119 | NEAR/USDT | $1.80 | $1,320,940 | 11:57:12 25/07/2026 | |
| 120 | NEAR/USDT | $1.80 | $1,305,110 | 11:57:16 25/07/2026 | |
| 121 | NEAR/USDT | $1.80 | $1,246,761 | 11:57:12 25/07/2026 | |
| 122 | NEAR/USDT | $1.80 | $1,217,192 | 12:00:12 25/07/2026 | |
| 123 | NEAR/USD | $1.80 | $1,203,692 | 11:59:24 25/07/2026 | |
| 124 | NEAR/EUR | $1.80 | $1,177,704 | 11:57:10 25/07/2026 | |
| 125 | NEAR/USDT | $1.80 | $1,131,071 | 12:00:17 25/07/2026 | |
| 126 | NEAR/USDT | $1.80 | $1,130,286 | 11:57:15 25/07/2026 | |
| 127 | NEAR/USDT | $1.80 | $1,114,322 | 12:00:12 25/07/2026 | |
| 128 | NEAR/USD | $1.80 | $1,105,220 | 11:54:51 25/07/2026 | |
| 129 | NEAR/USDT | $1.80 | $1,049,758 | 12:00:10 25/07/2026 | |
| 130 | NEAR/USDT | $1.80 | $1,032,755 | 12:00:16 25/07/2026 | |
| 131 | NEAR/USDT | $1.80 | $1,030,646 | 11:48:07 25/07/2026 | |
| 132 | NEAR/USD | $1.80 | $1,009,769 | 12:00:16 25/07/2026 | |
| 133 | NEAR/USD | $1.80 | $947,643 | 11:57:41 25/07/2026 | |
| 134 | NEAR/USDT | $1.81 | $918,655 | 11:57:15 25/07/2026 | |
| 135 | NEAR/USDT | $1.81 | $918,033 | 11:59:25 25/07/2026 | |
| 136 | NEAR/USDT | $1.80 | $898,896 | 11:57:11 25/07/2026 | |
| 137 | NEAR/WBT | $1.80 | $841,229 | 11:57:08 25/07/2026 | |
| 138 | NEAR/USDT | $1.80 | $822,689 | 11:54:15 25/07/2026 | |
| 139 | NEAR/USDC | $1.80 | $809,246 | 11:57:15 25/07/2026 | |
| 140 | NEAR/USDT | $1.80 | $768,245 | 11:57:07 25/07/2026 | |
| 141 | NEAR/USDT | $1.80 | $745,428 | 11:57:07 25/07/2026 | |
| 142 | NEAR/USDT | $1.80 | $742,623 | 11:57:08 25/07/2026 | |
| 143 | NEAR/USDT | $1.80 | $738,899 | 11:57:08 25/07/2026 | |
| 144 | NEAR/USDT | $1.80 | $722,905 | 11:30:16 25/07/2026 | |
| 145 | NEAR/USDT | $1.80 | $655,085 | 11:57:11 25/07/2026 | |
| 146 | NEAR/USDT | $1.80 | $647,230 | 12:03:16 25/07/2026 | |
| 147 | NEAR/USDT | $1.80 | $623,274 | 12:03:17 25/07/2026 | |
| 148 | NEAR/USDC | $1.81 | $604,671 | 11:57:08 25/07/2026 | |
| 149 | NEAR/KRW | $1.81 | $582,190 | 11:59:53 25/07/2026 | |
| 150 | NEAR/TRY | $1.80 | $563,019 | 11:59:53 25/07/2026 | |
| 151 | NEAR/USD | $1.80 | $520,061 | 11:54:17 25/07/2026 | |
| 152 | NEAR/USDT | $1.80 | $518,766 | 11:57:07 25/07/2026 | |
| 153 | NEAR/USDC | $1.80 | $510,645 | 11:45:07 25/07/2026 | |
| 154 | NEAR/JPY | $1.80 | $487,816 | 11:56:32 25/07/2026 | |
| 155 | NEAR/TRY | $1.80 | $476,012 | 11:56:32 25/07/2026 | |
| 156 | NEAR/USDT | $1.80 | $466,719 | 12:00:16 25/07/2026 | |
| 157 | NEAR/USDT | $1.80 | $453,730 | 11:54:11 25/07/2026 | |
| 158 | NEAR/USDT | $1.80 | $452,129 | 12:00:12 25/07/2026 | |
| 159 | NEAR/USDT | $1.80 | $448,977 | 12:00:09 25/07/2026 | |
| 160 | NEAR/USDT | $1.80 | $442,334 | 11:57:11 25/07/2026 | |
| 161 | NEAR/USDC | $1.80 | $437,474 | 11:57:15 25/07/2026 | |
| 162 | NEAR/USDT | $1.80 | $393,061 | 11:54:09 25/07/2026 | |
| 163 | NEAR/USDT | $1.80 | $390,711 | 11:57:11 25/07/2026 | |
| 164 | NEAR/USDT | $1.80 | $368,303 | 12:00:09 25/07/2026 | |
| 165 | NEAR/USDC | $1.80 | $362,787 | 12:00:07 25/07/2026 | |
| 166 | NEAR/USDC | $1.80 | $362,765 | 12:00:07 25/07/2026 | |
| 167 | NEAR/USDC | $1.80 | $348,848 | 12:00:15 25/07/2026 | |
| 168 | NEAR/USDT | $1.80 | $345,349 | 11:54:11 25/07/2026 | |
| 169 | NEAR/USDT | $1.80 | $344,322 | 12:00:11 25/07/2026 | |
| 170 | NEAR/USDT | $1.80 | $344,306 | 12:00:08 25/07/2026 | |
| 171 | NEAR/USDT | $1.80 | $338,834 | 11:57:09 25/07/2026 | |
| 172 | NEAR/USDC | $1.80 | $336,579 | 11:54:15 25/07/2026 | |
| 173 | NEAR/EUR | $1.80 | $332,587 | 11:59:24 25/07/2026 | |
| 174 | NEAR/EUR | $1.80 | $331,096 | 11:57:09 25/07/2026 | |
| 175 | NEAR/USDT | $1.80 | $321,542 | 11:57:11 25/07/2026 | |
| 176 | NEAR/USDT | $1.80 | $315,013 | 11:57:15 25/07/2026 | |
| 177 | NEAR/USDC | $1.80 | $278,956 | 11:56:24 25/07/2026 | |
| 178 | NEAR/THB | $1.80 | $278,169 | 11:57:10 25/07/2026 | |
| 179 | NEAR/USDT | $1.80 | $269,396 | 12:00:10 25/07/2026 | |
| 180 | NEAR/USDT | $1.80 | $257,400 | 11:42:15 25/07/2026 | |
| 181 | NEAR/USDT | $1.80 | $254,694 | 11:57:15 25/07/2026 | |
| 182 | NEAR/USDT | $1.80 | $251,045 | 12:00:11 25/07/2026 | |
| 183 | NEAR/USDC | $1.80 | $248,350 | 11:57:12 25/07/2026 | |
| 184 | NEAR/TRY | $1.80 | $247,693 | 11:57:13 25/07/2026 | |
| 185 | NEAR/USD | $1.80 | $235,882 | 11:59:53 25/07/2026 | |
| 186 | NEAR/USDC | $1.80 | $235,700 | 11:57:09 25/07/2026 | |
| 187 | NEAR/USD | $1.80 | $221,359 | 12:03:15 25/07/2026 | |
| 188 | NEAR/USDT | $1.80 | $217,758 | 12:00:16 25/07/2026 | |
| 189 | NEAR/USDC | $1.80 | $209,742 | 11:57:11 25/07/2026 | |
| 190 | NEAR/USDT | $1.80 | $205,073 | 11:57:10 25/07/2026 | |
| 191 | NEAR/TRY | $1.81 | $204,456 | 11:57:08 25/07/2026 | |
| 192 | NEAR/USD | $1.84 | $195,327 | 11:54:16 25/07/2026 | |
| 193 | NEAR/USD | $1.85 | $194,657 | 12:00:17 25/07/2026 | |
| 194 | NEAR/USDC | $1.80 | $194,578 | 11:57:16 25/07/2026 | |
| 195 | NEAR/USDT | $1.80 | $184,798 | 12:00:10 25/07/2026 | |
| 196 | NEAR/USDT | $1.80 | $180,675 | 12:00:09 25/07/2026 | |
| 197 | NEAR/EUR | $1.81 | $177,769 | 11:57:08 25/07/2026 | |
| 198 | NEAR/USDT | $1.80 | $161,900 | 11:57:10 25/07/2026 | |
| 199 | NEAR/USD | $1.80 | $153,765 | 11:57:10 25/07/2026 | |
| 200 | NEAR/USDT | $1.80 | $151,071 | 11:57:10 25/07/2026 | |
| 201 | NEAR/UAH | $1.75 | $144,401 | 11:57:08 25/07/2026 | |
| 202 | NEAR/USDT | $1.80 | $143,889 | 11:59:23 25/07/2026 | |
| 203 | NEAR/USDT | $1.80 | $131,211 | 12:00:16 25/07/2026 | |
| 204 | NEAR/IDR | $1.80 | $125,150 | 12:00:07 25/07/2026 | |
| 205 | NEAR/USDT | $1.80 | $116,449 | 12:00:16 25/07/2026 | |
| 206 | NEAR/USDC | $1.80 | $108,210 | 12:00:17 25/07/2026 | |
| 207 | NEAR/USDT | $1.80 | $99,929.35 | 12:00:11 25/07/2026 | |
| 208 | NEAR/USDT | $1.80 | $98,241.52 | 11:57:11 25/07/2026 | |
| 209 | NEAR/USDC | $1.80 | $98,196.26 | 11:57:08 25/07/2026 | |
| 210 | NEAR/USD | $1.80 | $96,678.36 | 11:56:24 25/07/2026 | |
| 211 | NEAR/EUR | $1.80 | $96,354.94 | 11:56:24 25/07/2026 | |
| 212 | NEAR/BTC | $1.80 | $95,958.07 | 11:56:32 25/07/2026 | |
| 213 | NEAR/USD1 | $1.80 | $92,329.80 | 11:57:16 25/07/2026 | |
| 214 | NEAR/TRY | $1.80 | $79,940.73 | 11:59:23 25/07/2026 | |
| 215 | NEAR/USDC | $1.80 | $71,080.58 | 12:00:16 25/07/2026 | |
| 216 | NEAR/USDC | $1.81 | $69,556.43 | 11:45:10 25/07/2026 | |
| 217 | NEAR/USD | $1.80 | $69,355.49 | 12:03:15 25/07/2026 | |
| 218 | NEAR/USDC | $1.80 | $66,550.97 | 11:57:10 25/07/2026 | |
| 219 | NEAR/USDC | $1.80 | $66,304.26 | 12:00:16 25/07/2026 | |
| 220 | NEAR/USDC | $1.80 | $65,397.04 | 12:00:11 25/07/2026 | |
| 221 | NEAR/USDT | $1.80 | $63,451.99 | 12:00:13 25/07/2026 | |
| 222 | NEAR/USDT | $1.80 | $59,941.86 | 11:57:09 25/07/2026 | |
| 223 | NEAR/TRY | $1.80 | $59,861.88 | 12:00:09 25/07/2026 | |
| 224 | NEAR/EUR | $1.81 | $57,247.84 | 11:56:32 25/07/2026 | |
| 225 | NEAR/USD1 | $1.80 | $55,726.94 | 11:57:07 25/07/2026 | |
| 226 | NEAR/USDT | $1.80 | $48,076.60 | 12:03:54 25/07/2026 | |
| 227 | NEAR/USDT | $1.80 | $47,122.18 | 12:00:11 25/07/2026 | |
| 228 | NEAR/USDC | $1.80 | $44,976.14 | 12:03:17 25/07/2026 | |
| 229 | NEAR/USDC | $1.80 | $44,976.14 | 12:03:15 25/07/2026 | |
| 230 | NEAR/USDT | $1.80 | $44,683.38 | 12:00:09 25/07/2026 | |
| 231 | NEAR/USDC | $1.81 | $44,414.01 | 11:54:11 25/07/2026 | |
| 232 | NEAR/USDT | $1.81 | $41,084.62 | 11:56:29 25/07/2026 | |
| 233 | NEAR/USDC | $1.80 | $37,237.76 | 11:56:55 25/07/2026 | |
| 234 | NEAR/USD | $1.81 | $34,605.38 | 11:59:23 25/07/2026 | |
| 235 | NEAR/USDC | $1.80 | $32,666.79 | 11:57:07 25/07/2026 | |
| 236 | NEAR/BRL | $1.82 | $30,735.60 | 11:56:54 25/07/2026 | |
| 237 | NEAR/USDC | $1.80 | $30,336.26 | 11:36:17 25/07/2026 | |
| 238 | NEAR/USDT | $1.81 | $29,127.07 | 11:59:23 25/07/2026 | |
| 239 | NEAR/USDT | $1.81 | $28,475.52 | 11:59:23 25/07/2026 | |
| 240 | NEAR/USDT | $1.80 | $24,811.57 | 11:57:08 25/07/2026 | |
| 241 | NEAR/USDT | $1.80 | $24,423.68 | 11:57:12 25/07/2026 | |
| 242 | NEAR/USDT | $1.80 | $23,077.93 | 12:00:10 25/07/2026 | |
| 243 | NEAR/USDC | $1.81 | $22,191.34 | 11:57:07 25/07/2026 | |
| 244 | NEAR/USD | $1.81 | $19,786.75 | 11:59:53 25/07/2026 | |
| 245 | NEAR/USDT | $1.80 | $19,262.12 | 12:00:08 25/07/2026 | |
| 246 | NEAR/USDT | $1.80 | $18,665.41 | 12:00:12 25/07/2026 | |
| 247 | NEAR/USDT | $1.80 | $17,612.96 | 12:00:09 25/07/2026 | |
| 248 | NEAR/USDC | $1.80 | $17,249.83 | 12:00:09 25/07/2026 | |
| 249 | NEAR/USDT | $1.81 | $17,004.41 | 11:51:08 25/07/2026 | |
| 250 | NEAR/USD1 | $1.80 | $16,341.80 | 11:56:32 25/07/2026 | |
| 251 | NEAR/IDR | $1.81 | $15,054.62 | 12:00:59 25/07/2026 | |
| 252 | NEAR/USDT | $1.80 | $15,054.56 | 12:00:59 25/07/2026 | |
| 253 | NEAR/USDC | $1.81 | $14,776.92 | 10:36:47 25/07/2026 | |
| 254 | NEAR/USDT | $1.80 | $13,672.68 | 11:57:11 25/07/2026 | |
| 255 | NEAR/USDT | $1.80 | $13,261.28 | 11:57:15 25/07/2026 | |
| 256 | NEAR/USD | $1.81 | $12,916.84 | 11:27:17 25/07/2026 | |
| 257 | NEAR/BRL | $1.81 | $12,793.45 | 12:00:08 25/07/2026 | |
| 258 | NEAR/USDT | $1.80 | $12,771.85 | 12:03:17 25/07/2026 | |
| 259 | NEAR/BTC | $1.80 | $12,042.66 | 12:00:11 25/07/2026 | |
| 260 | NEAR/BTC | $1.80 | $12,042.08 | 12:00:08 25/07/2026 | |
| 261 | NEAR/USDC | $1.80 | $11,123.32 | 11:56:23 25/07/2026 | |
| 262 | NEAR/IDR | $1.81 | $8,826.28 | 11:59:24 25/07/2026 | |
| 263 | NEAR/USD | $1.79 | $8,357.43 | 12:04:17 25/07/2026 | |
| 264 | NEAR/USDT | $1.81 | $8,194.82 | 12:00:11 25/07/2026 | |
| 265 | NEAR/CAD | $1.82 | $7,971.66 | 11:57:11 25/07/2026 | |
| 266 | NEAR/THB | $1.80 | $7,959.52 | 12:00:11 25/07/2026 | |
| 267 | NEAR/KRW | $1.81 | $7,170.64 | 11:59:53 25/07/2026 | |
| 268 | NEAR/INR | $1.88 | $7,122.35 | 12:00:09 25/07/2026 | |
| 269 | NEAR/USDC | $1.80 | $6,473.27 | 11:54:11 25/07/2026 | |
| 270 | NEAR/EUR | $1.80 | $6,041.62 | 11:59:23 25/07/2026 | |
| 271 | NEAR/ETH | $1.80 | $5,537.74 | 11:56:24 25/07/2026 | |
| 272 | NEAR/TRY | $1.81 | $5,330.29 | 11:56:24 25/07/2026 | |
| 273 | NEAR/USD | $1.81 | $4,543.61 | 12:03:16 25/07/2026 | |
| 274 | NEAR/BTC | $1.81 | $4,032.39 | 11:56:23 25/07/2026 | |
| 275 | NEAR/USDT | $1.80 | $3,546.39 | 11:59:53 25/07/2026 | |
| 276 | NEAR/USD | $1.81 | $3,478.40 | 11:51:10 25/07/2026 | |
| 277 | NEAR/INR | $1.89 | $3,296.22 | 11:57:12 25/07/2026 | |
| 278 | NEAR/USD | $1.80 | $3,287.81 | 12:03:15 25/07/2026 | |
| 279 | NEAR/USDC | $1.80 | $3,277.04 | 11:59:23 25/07/2026 | |
| 280 | NEAR/BTC | $1.80 | $3,257.53 | 11:59:23 25/07/2026 | |
| 281 | NEAR/USD | $1.80 | $3,043.95 | 11:59:53 25/07/2026 | |
| 282 | NEAR/U | $1.80 | $2,616.99 | 11:56:32 25/07/2026 | |
| 283 | NEAR/USDT | $1.80 | $2,281.54 | 12:00:17 25/07/2026 | |
| 284 | NEAR/BTC | $1.80 | $2,010.61 | 11:56:23 25/07/2026 | |
| 285 | NEAR/AUD | $1.84 | $1,855.11 | 12:00:18 25/07/2026 | |
| 286 | NEAR/WETH | $1.81 | $1,156.54 | 10:38:35 25/07/2026 | |
| 287 | NEAR/KRW | $1.80 | $726.33 | 11:57:11 25/07/2026 | |
| 288 | NEAR/WETH | $1.79 | $691.11 | 09:17:47 25/07/2026 | |
| 289 | NEAR/TRY | $1.81 | $612.21 | 11:54:10 25/07/2026 | |
| 290 | NEAR/USDT | $1.80 | $594.86 | 12:00:15 25/07/2026 | |
| 291 | NEAR/INR | $1.12 | $525.50 | 12:00:11 25/07/2026 | |
| 292 | NEAR/USDT | $1.80 | $438.37 | 11:57:10 25/07/2026 | |
| 293 | NEAR/INR | $1.87 | $434.98 | 11:57:11 25/07/2026 | |
| 294 | NEAR/EUR | $1.80 | $411.76 | 12:00:09 25/07/2026 | |
| 295 | NEAR/USD | $1.80 | $301.47 | 12:00:13 25/07/2026 | |
| 296 | NEAR/USDT | $1.81 | $80.88 | 12:00:12 25/07/2026 | |
| 297 | ETH/NEAR | $1,872.60 | $80.53 | 00:14:47 25/07/2026 | |
| 298 | NEAR/IDR | $1.81 | $62.66 | 12:00:13 25/07/2026 | |
| 299 | NEAR/BTC | $1.80 | $31.91 | 11:57:11 25/07/2026 | |
| 300 | NEAR/USDC | $1.68 | $23.65 | 11:57:10 25/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 25/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,940,513 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.