NEAR Protocol NEAR
Xếp hạng #34
22:14:00 29/07/2026
Giá NEAR Protocol (NEAR)
$1.58 -3.68%
0.00002467 BTC
41,607 VND
Thấp: $1.57
Cao: $1.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $1,728,639,570 | 22:00:07 29/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $94,528,003 | 21:54:17 29/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.58 | $73,652,145 | 21:57:15 29/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.58 | $61,200,674 | 22:00:15 29/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.58 | $60,237,390 | 21:54:16 29/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.58 | $58,371,979 | 22:00:08 29/07/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.58 | $54,135,303 | 22:00:17 29/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.58 | $49,793,445 | 21:57:16 29/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.58 | $48,565,331 | 22:00:15 29/07/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.58 | $47,123,073 | 22:00:17 29/07/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.58 | $42,736,042 | 21:56:53 29/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.58 | $34,892,110 | 21:57:18 29/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $34,165,344 | 22:00:15 29/07/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.58 | $33,063,142 | 22:00:12 29/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.58 | $30,909,470 | 21:54:15 29/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.58 | $28,269,423 | 22:00:24 29/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.58 | $27,615,056 | 22:00:16 29/07/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.58 | $26,837,481 | 22:00:18 29/07/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.58 | $26,837,305 | 22:00:16 29/07/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.58 | $26,834,756 | 22:00:15 29/07/2026 |
| 21 | AstralX |
NEAR/USDT | $1.58 | $26,713,608 | 22:00:08 29/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.58 | $26,389,926 | 21:57:15 29/07/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.58 | $26,260,471 | 21:54:25 29/07/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.58 | $23,226,136 | 21:57:17 29/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.58 | $22,448,466 | 22:03:17 29/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.58 | $22,017,688 | 21:57:18 29/07/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $1.58 | $20,709,355 | 21:57:26 29/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.58 | $19,937,478 | 21:56:54 29/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $1.58 | $18,091,969 | 21:57:15 29/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.58 | $18,067,623 | 21:57:15 29/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.58 | $17,535,597 | 22:00:15 29/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.58 | $17,525,638 | 22:00:15 29/07/2026 |
| 33 |  MEXC |
NEAR/USDT | $1.58 | $16,934,554 | 21:57:16 29/07/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.58 | $16,769,069 | 21:57:15 29/07/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $1.58 | $16,142,875 | 21:57:15 29/07/2026 |
| 36 | Batonex |
NEAR/USDT | $1.58 | $15,759,765 | 22:00:11 29/07/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.58 | $15,528,427 | 22:00:16 29/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.58 | $15,505,205 | 21:57:15 29/07/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.58 | $15,354,081 | 22:00:16 29/07/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.58 | $14,926,841 | 22:00:15 29/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.58 | $14,896,862 | 21:54:16 29/07/2026 |
| 42 |  Websea |
NEAR/USDT | $1.58 | $14,823,431 | 21:57:17 29/07/2026 |
| 43 |  LBank |
NEAR/USDT | $1.58 | $14,344,524 | 21:57:16 29/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.58 | $13,379,822 | 22:00:16 29/07/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.58 | $12,787,378 | 21:57:08 29/07/2026 |
| 46 |  4E |
NEAR/USDT | $1.58 | $12,535,248 | 22:00:19 29/07/2026 |
| 47 |  Extended |
NEAR/USD | $1.58 | $12,287,670 | 22:03:16 29/07/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.58 | $12,090,547 | 22:00:09 29/07/2026 |
| 49 |  YEX |
NEAR/USDT | $1.58 | $12,005,390 | 22:00:16 29/07/2026 |
| 50 |  CrypFine |
NEAR/USDT | $1.58 | $11,853,450 | 21:57:15 29/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.58 | $9,971,300 | 21:57:08 29/07/2026 |
| 52 | 4E |
NEAR/USDT | $1.58 | $9,868,650 | 21:57:09 29/07/2026 |
| 53 |  BingX |
NEAR/USDT | $1.58 | $9,751,124 | 21:57:20 29/07/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.58 | $8,794,523 | 21:57:08 29/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.58 | $8,627,025 | 21:54:07 29/07/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.58 | $8,438,383 | 21:57:25 29/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.58 | $7,852,156 | 21:54:17 29/07/2026 |
| 58 |  Echobit |
NEAR/USDT | $1.58 | $7,604,497 | 21:57:16 29/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.58 | $7,298,826 | 21:56:29 29/07/2026 |
| 60 |  Gate |
NEAR/USDT | $1.58 | $7,176,683 | 21:56:54 29/07/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.58 | $7,093,762 | 21:57:15 29/07/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.58 | $6,611,649 | 21:54:19 29/07/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.58 | $6,116,312 | 21:51:16 29/07/2026 |
| 64 | Gate |
NEAR/USDT | $1.58 | $6,072,843 | 21:54:19 29/07/2026 |
| 65 | Bybit |
NEAR/USDT | $1.58 | $5,999,854 | 21:54:08 29/07/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.58 | $5,785,919 | 21:57:15 29/07/2026 |
| 67 | Toobit |
NEAR/USDT | $1.58 | $5,400,856 | 21:57:10 29/07/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.58 | $5,291,180 | 22:00:16 29/07/2026 |
| 69 |  BloFin |
NEAR/USDT | $1.58 | $5,258,384 | 21:54:07 29/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.58 | $5,186,286 | 22:00:15 29/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.58 | $5,125,172 | 21:57:15 29/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.58 | $5,113,585 | 21:57:11 29/07/2026 |
| 73 |  Bitbase |
NEAR/USDT | $1.58 | $4,833,536 | 21:57:27 29/07/2026 |
| 74 |  OneEx |
NEAR/USDT | $1.58 | $4,771,927 | 22:00:16 29/07/2026 |
| 75 |  UZX |
NEAR/USDT | $1.58 | $4,633,586 | 21:57:10 29/07/2026 |
| 76 |  OKX |
NEAR/USDT | $1.58 | $4,523,873 | 21:56:53 29/07/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.58 | $4,515,826 | 22:00:09 29/07/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.58 | $4,483,717 | 22:00:09 29/07/2026 |
| 79 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.58 | $4,288,845 | 22:00:12 29/07/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,821 | 22:00:15 29/07/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.58 | $3,829,888 | 21:57:16 29/07/2026 |
| 83 |  Upbit |
NEAR/KRW | $1.57 | $3,753,186 | 21:56:53 29/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.58 | $3,750,922 | 22:03:50 29/07/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.58 | $3,699,017 | 21:59:23 29/07/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.58 | $3,583,837 | 21:57:17 29/07/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.58 | $3,403,513 | 21:54:07 29/07/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.58 | $3,340,168 | 21:54:07 29/07/2026 |
| 89 | BitMart |
NEAR/USDT | $1.58 | $3,304,619 | 22:00:09 29/07/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.58 | $3,304,575 | 22:00:24 29/07/2026 |
| 91 | WEEX |
NEAR/USDT | $1.58 | $3,298,788 | 21:57:11 29/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.58 | $3,216,953 | 21:57:09 29/07/2026 |
| 93 | Hotcoin |
NEAR/USDT | $1.58 | $3,197,389 | 21:54:08 29/07/2026 |
| 94 | Websea |
NEAR/USDT | $1.58 | $3,096,454 | 21:57:10 29/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.58 | $3,022,495 | 21:57:09 29/07/2026 |
| 96 |  Kalshi |
NEAR/USD | $1.58 | $2,902,152 | 22:03:15 29/07/2026 |
| 97 | BTSE |
NEAR/USDT | $1.58 | $2,693,944 | 21:57:08 29/07/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.58 | $2,610,814 | 22:00:09 29/07/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.58 | $2,610,257 | 22:00:07 29/07/2026 |
| 100 | Binance |
NEAR/USDC | $1.58 | $2,580,686 | 21:56:54 29/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.58 | $2,526,769 | 21:57:09 29/07/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.58 | $2,446,163 | 21:57:23 29/07/2026 |
| 103 | FameEX |
NEAR/USDT | $1.58 | $2,303,634 | 21:57:11 29/07/2026 |
| 104 | Phemex |
NEAR/USDT | $1.58 | $2,284,582 | 21:57:11 29/07/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.58 | $2,267,018 | 21:48:12 29/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.58 | $2,167,758 | 22:00:08 29/07/2026 |
| 107 |  Deepcoin |
NEAR/USDT | $1.58 | $2,155,330 | 21:57:15 29/07/2026 |
| 108 | WOO X Pro |
NEAR/USDT | $1.58 | $2,141,323 | 22:00:12 29/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.58 | $2,107,510 | 21:57:17 29/07/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.58 | $2,070,165 | 22:00:09 29/07/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.58 | $2,069,368 | 22:00:07 29/07/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.58 | $2,058,196 | 22:03:15 29/07/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.58 | $1,999,527 | 22:00:08 29/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.58 | $1,979,032 | 22:00:11 29/07/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.58 | $1,802,995 | 21:54:08 29/07/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.58 | $1,767,391 | 21:57:10 29/07/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.58 | $1,752,643 | 21:57:11 29/07/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.58 | $1,742,269 | 21:57:08 29/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.58 | $1,567,704 | 21:57:09 29/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $1,556,826 | 22:00:15 29/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.58 | $1,517,671 | 22:00:10 29/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.58 | $1,505,585 | 22:00:08 29/07/2026 |
| 123 |  AlphaX |
NEAR/USDT | $1.58 | $1,398,493 | 22:00:16 29/07/2026 |
| 124 |  CoinEx |
NEAR/USDT | $1.66 | $1,376,729 | 05:39:15 29/07/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.58 | $1,329,066 | 21:57:11 29/07/2026 |
| 126 | WhiteBIT |
NEAR/WBT | $1.58 | $1,293,259 | 21:57:08 29/07/2026 |
| 127 | BloFin |
NEAR/USDT | $1.58 | $1,272,489 | 21:54:16 29/07/2026 |
| 128 | Binance |
NEAR/USD | $1.58 | $1,263,853 | 21:54:50 29/07/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.58 | $1,191,312 | 22:00:16 29/07/2026 |
| 130 | BVOX |
NEAR/USDT | $1.58 | $1,191,049 | 21:54:10 29/07/2026 |
| 131 | Bitget |
NEAR/USDT | $1.58 | $1,128,552 | 21:54:57 29/07/2026 |
| 132 | MEXC |
NEAR/USDT | $1.58 | $1,107,049 | 21:51:09 29/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.58 | $1,063,963 | 21:57:09 29/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.58 | $1,049,127 | 22:00:18 29/07/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.58 | $1,024,639 | 21:57:15 29/07/2026 |
| 136 | YEX |
NEAR/USD | $1.58 | $985,967 | 22:00:16 29/07/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.58 | $981,977 | 22:00:09 29/07/2026 |
| 138 |  Pionex |
NEAR/USDT | $1.58 | $965,186 | 21:57:16 29/07/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $1.59 | $948,555 | 21:57:08 29/07/2026 |
| 140 |  Kraken |
NEAR/USD | $1.58 | $921,944 | 21:59:28 29/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.58 | $905,181 | 22:00:12 29/07/2026 |
| 142 | XT.COM |
NEAR/USD | $1.58 | $862,068 | 21:57:40 29/07/2026 |
| 143 |  BitDelta |
NEAR/USDT | $1.58 | $855,315 | 22:00:11 29/07/2026 |
| 144 |  Aster |
NEAR/USDT | $1.58 | $838,103 | 21:54:15 29/07/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.58 | $835,250 | 18:03:16 29/07/2026 |
| 146 |  SunX |
NEAR/USDT | $1.73 | $820,874 | 22:03:16 29/07/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.58 | $820,084 | 21:54:15 29/07/2026 |
| 148 |  HTX |
NEAR/USDT | $1.59 | $791,723 | 21:59:54 29/07/2026 |
| 149 |  CRMClick |
NEAR/USDT | $1.59 | $788,730 | 22:00:11 29/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.58 | $757,053 | 21:57:10 29/07/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.58 | $642,619 | 22:00:12 29/07/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.59 | $597,033 | 21:54:10 29/07/2026 |
| 153 |  ApeX Omni |
NEAR/USDT | $1.58 | $573,010 | 22:00:16 29/07/2026 |
| 154 | Binance |
NEAR/JPY | $1.58 | $566,373 | 21:56:54 29/07/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.58 | $505,081 | 21:57:15 29/07/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.58 | $499,866 | 22:00:07 29/07/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.58 | $498,834 | 21:57:10 29/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.58 | $492,019 | 21:54:11 29/07/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.58 | $482,296 | 21:57:10 29/07/2026 |
| 160 |  Paribu |
NEAR/TRY | $1.58 | $453,683 | 21:59:53 29/07/2026 |
| 161 | Bybit |
NEAR/USD | $1.58 | $433,015 | 21:54:16 29/07/2026 |
| 162 | KCEX |
NEAR/USDT | $1.58 | $428,569 | 21:57:12 29/07/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.58 | $423,460 | 21:54:08 29/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.58 | $419,765 | 22:00:15 29/07/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.58 | $413,965 | 21:51:16 29/07/2026 |
| 166 | Binance |
NEAR/TRY | $1.58 | $413,263 | 21:56:54 29/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.58 | $408,846 | 21:57:09 29/07/2026 |
| 168 | Kraken |
NEAR/EUR | $1.58 | $405,952 | 21:59:28 29/07/2026 |
| 169 | WhiteBIT |
NEAR/TRY | $1.58 | $405,766 | 21:57:08 29/07/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.58 | $403,383 | 22:00:16 29/07/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.58 | $398,544 | 22:00:11 29/07/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.58 | $398,517 | 22:00:08 29/07/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.58 | $398,517 | 22:00:11 29/07/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.58 | $392,189 | 22:00:07 29/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.58 | $387,790 | 21:57:09 29/07/2026 |
| 176 |  Bithumb |
NEAR/KRW | $1.57 | $383,424 | 21:59:53 29/07/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.58 | $366,084 | 22:00:09 29/07/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.58 | $365,810 | 22:00:07 29/07/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.58 | $321,029 | 22:00:17 29/07/2026 |
| 180 | MEXC |
NEAR/USDC | $1.58 | $309,707 | 21:54:16 29/07/2026 |
| 181 | BitTap |
NEAR/USDT | $1.58 | $302,990 | 21:54:09 29/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.58 | $299,940 | 22:00:13 29/07/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.58 | $299,563 | 21:57:10 29/07/2026 |
| 184 |  Pacifica |
NEAR/USD | $1.58 | $260,302 | 22:03:15 29/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.58 | $257,908 | 21:57:09 29/07/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.58 | $252,526 | 22:00:12 29/07/2026 |
| 187 |  ADEN |
NEAR/USDT | $1.58 | $248,147 | 22:03:56 29/07/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.58 | $228,412 | 21:54:15 29/07/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.58 | $217,170 | 21:57:10 29/07/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.58 | $211,188 | 21:57:09 29/07/2026 |
| 191 | Pionex |
NEAR/USDT | $1.58 | $200,681 | 21:57:12 29/07/2026 |
| 192 |  Coincall |
NEAR/USD | $1.58 | $198,994 | 22:00:16 29/07/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.58 | $197,234 | 21:57:08 29/07/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.58 | $189,859 | 22:00:15 29/07/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.54 | $188,910 | 21:57:08 29/07/2026 |
| 196 | Cofinex |
NEAR/USD | $1.57 | $187,695 | 22:00:15 29/07/2026 |
| 197 | HTX |
NEAR/USDT | $1.58 | $187,345 | 21:51:17 29/07/2026 |
| 198 | WEEX |
NEAR/USDC | $1.58 | $182,227 | 21:57:11 29/07/2026 |
| 199 |  Picol |
NEAR/USDT | $1.58 | $176,684 | 22:00:08 29/07/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.58 | $162,057 | 22:00:11 29/07/2026 |
| 201 |  Flipster |
NEAR/USDT | $1.58 | $142,422 | 22:00:17 29/07/2026 |
| 202 | OKX |
NEAR/USDC | $1.58 | $133,337 | 21:56:53 29/07/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.58 | $132,819 | 22:00:07 29/07/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.58 | $131,618 | 22:00:16 29/07/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.58 | $130,818 | 22:00:15 29/07/2026 |
| 206 |  Bitfinex |
NEAR/USDT | $1.58 | $130,079 | 21:57:16 29/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.58 | $118,839 | 22:00:07 29/07/2026 |
| 208 | ASTX |
NEAR/USDT | $1.58 | $116,814 | 22:00:16 29/07/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.59 | $102,526 | 21:57:10 29/07/2026 |
| 210 | CoinEx |
NEAR/USDT | $1.58 | $102,526 | 21:59:53 29/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.58 | $99,348.87 | 21:57:10 29/07/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.58 | $93,717.63 | 21:48:07 29/07/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.58 | $93,058.74 | 21:57:08 29/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.58 | $92,039.47 | 21:54:16 29/07/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $82,308.13 | 21:59:53 29/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.58 | $79,500.28 | 22:00:15 29/07/2026 |
| 217 | Binance |
NEAR/BTC | $1.58 | $72,203.55 | 21:56:54 29/07/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.58 | $70,771.15 | 21:57:09 29/07/2026 |
| 219 | LeveX |
NEAR/USDT | $1.58 | $66,336.83 | 22:00:07 29/07/2026 |
| 220 |  Blynex |
NEAR/USDT | $1.59 | $63,717.14 | 21:54:07 29/07/2026 |
| 221 | LeveX |
NEAR/USDC | $1.58 | $62,590.94 | 22:00:16 29/07/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $1.59 | $61,430.63 | 22:00:10 29/07/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.58 | $60,181.87 | 22:00:11 29/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.58 | $59,676.99 | 22:00:07 29/07/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.58 | $56,489.11 | 21:51:09 29/07/2026 |
| 226 | Bitfinex |
NEAR/USDT | $1.59 | $55,661.40 | 21:59:23 29/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.58 | $51,090.17 | 21:56:53 29/07/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $50,387.87 | 21:48:07 29/07/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.59 | $49,097.51 | 21:59:23 29/07/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.58 | $45,810.68 | 21:57:10 29/07/2026 |
| 231 | Bybit |
NEAR/USDC | $1.58 | $44,760.11 | 21:54:08 29/07/2026 |
| 232 | Gate |
NEAR/USDC | $1.58 | $42,387.74 | 21:56:54 29/07/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.58 | $39,541.36 | 21:56:59 29/07/2026 |
| 234 | OKX |
NEAR/USD | $1.58 | $34,336.29 | 21:56:53 29/07/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $31,683.79 | 21:59:53 29/07/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.59 | $29,702.09 | 21:59:53 29/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.58 | $29,456.84 | 22:00:11 29/07/2026 |
| 238 |  Remitano |
NEAR/USDT | $1.58 | $28,769.87 | 22:00:08 29/07/2026 |
| 239 | MEXC |
NEAR/USDC | $1.58 | $28,366.70 | 21:51:09 29/07/2026 |
| 240 | Bitbase |
NEAR/USDC | $1.58 | $26,762.76 | 21:57:27 29/07/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $1.59 | $24,671.16 | 19:30:18 29/07/2026 |
| 242 | PointPay |
NEAR/USDC | $1.58 | $22,349.23 | 21:54:10 29/07/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.58 | $22,255.30 | 22:00:12 29/07/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.58 | $20,768.73 | 22:00:10 29/07/2026 |
| 245 | Binance |
NEAR/BRL | $1.58 | $20,754.59 | 21:56:54 29/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.58 | $19,984.34 | 21:31:11 29/07/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.59 | $19,180.83 | 22:00:09 29/07/2026 |
| 248 | TRIV |
NEAR/USDT | $1.58 | $19,180.72 | 22:00:09 29/07/2026 |
| 249 | Binance |
NEAR/EUR | $1.59 | $19,131.23 | 21:56:54 29/07/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.58 | $18,232.59 | 22:00:08 29/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.58 | $18,066.70 | 22:00:07 29/07/2026 |
| 252 |  Indodax |
NEAR/IDR | $1.66 | $17,691.40 | 21:59:53 29/07/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $1.58 | $17,562.37 | 22:00:16 29/07/2026 |
| 254 | Kanga Exchange |
NEAR/USDT | $1.58 | $17,067.84 | 22:00:08 29/07/2026 |
| 255 |  Aevo |
NEAR/USD | $1.58 | $16,767.01 | 22:00:16 29/07/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.64 | $15,242.92 | 22:00:08 29/07/2026 |
| 257 | BitDelta |
NEAR/USDC | $1.58 | $14,791.73 | 22:00:11 29/07/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.59 | $14,592.03 | 22:01:19 29/07/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.58 | $13,985.10 | 21:57:10 29/07/2026 |
| 260 |  MemeMax |
NEAR/USDC | $1.58 | $12,818.59 | 22:03:16 29/07/2026 |
| 261 |  Orderly |
NEAR/USDC | $1.58 | $12,818.38 | 22:00:16 29/07/2026 |
| 262 | Binance |
NEAR/USD1 | $1.59 | $10,649.97 | 21:56:54 29/07/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.59 | $8,735.79 | 21:56:53 29/07/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.58 | $8,316.62 | 21:59:53 29/07/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.58 | $8,088.43 | 21:51:15 29/07/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.58 | $8,088.09 | 22:00:08 29/07/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.58 | $8,088.09 | 22:00:11 29/07/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.58 | $7,994.20 | 22:00:11 29/07/2026 |
| 269 | Gate |
NEAR/ETH | $1.58 | $7,584.63 | 21:56:54 29/07/2026 |
| 270 |  BitMEX |
NEAR/USDT | $1.62 | $6,533.69 | 21:57:16 29/07/2026 |
| 271 | BYDFi |
NEAR/USDC | $1.58 | $6,159.06 | 21:57:10 29/07/2026 |
| 272 |  Bitso |
NEAR/USD | $1.59 | $4,309.16 | 21:59:53 29/07/2026 |
| 273 | Koinpark |
NEAR/INR | $1.68 | $3,987.67 | 22:00:11 29/07/2026 |
| 274 | Bitazza |
NEAR/THB | $1.60 | $3,910.13 | 22:00:12 29/07/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.58 | $3,753.09 | 21:57:08 29/07/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.57 | $3,367.44 | 21:59:53 29/07/2026 |
| 277 | OKX |
NEAR/TRY | $1.59 | $3,270.15 | 21:56:53 29/07/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.58 | $3,091.99 | 21:59:53 29/07/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.58 | $3,075.47 | 21:59:53 29/07/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $1.58 | $2,769.96 | 21:57:09 29/07/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $1.58 | $2,422.48 | 21:54:13 29/07/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.58 | $2,266.02 | 21:56:53 29/07/2026 |
| 283 | WOO X |
NEAR/USDT | $1.58 | $2,068.24 | 21:57:16 29/07/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.56 | $1,703.24 | 21:57:11 29/07/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.59 | $1,695.23 | 22:00:11 29/07/2026 |
| 286 | Upbit |
NEAR/BTC | $1.59 | $1,566.54 | 21:56:23 29/07/2026 |
| 287 | Tokocrypto |
NEAR/USDC | $1.58 | $1,481.68 | 21:57:08 29/07/2026 |
| 288 | Bitkub |
NEAR/USDT | $1.58 | $1,435.09 | 21:57:10 29/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.58 | $1,428.22 | 19:18:35 29/07/2026 |
| 290 |  Paradex |
NEAR/USD | $1.58 | $1,239.85 | 22:00:15 29/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.56 | $899.10 | 18:14:35 29/07/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.58 | $849.03 | 22:00:08 29/07/2026 |
| 293 |  Fillx |
NEAR/USDC | $1.58 | $792.00 | 22:03:16 29/07/2026 |
| 294 | Binance.US |
NEAR/USD | $1.59 | $746.02 | 21:59:53 29/07/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.58 | $708.39 | 22:00:08 29/07/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.12 | $528.82 | 22:00:10 29/07/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.58 | $523.07 | 22:00:14 29/07/2026 |
| 298 | Binance |
NEAR/U | $1.60 | $458.03 | 21:56:54 29/07/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.58 | $422.72 | 22:00:07 29/07/2026 |
| 300 | CEX.IO |
NEAR/USD | $1.58 | $141.62 | 21:57:09 29/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 29/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,728,639,570 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.