Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,213,507,137,459 Khối lượng (24h): $33,816,595,913 Thị phần: BTC: 58.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 05:49:00 09/08/2026
Giá NEAR Protocol (NEAR)
$1.62 1.54%
0.00002489 BTC 42,039 VND
Thấp: $1.58 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.62 $741,627,960 05:00:08 09/08/2026
2 Binance Binance NEAR/USDT $1.62 $52,275,820 04:54:16 09/08/2026
3 AstralX AstralX NEAR/USDT $1.62 $47,915,228 05:00:17 09/08/2026
4 OrangeX OrangeX NEAR/USDT $1.62 $41,235,719 04:57:15 09/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.62 $34,469,473 05:00:09 09/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.62 $32,538,585 05:00:07 09/08/2026
7 BTCC BTCC NEAR/USDT $1.62 $31,265,006 04:57:17 09/08/2026
8 AstralX AstralX NEAR/USDT $1.62 $26,729,344 04:54:10 09/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.62 $26,120,550 05:00:17 09/08/2026
10 Bybit Bybit NEAR/USDT $1.62 $25,610,446 04:54:17 09/08/2026
11 WhiteBIT WhiteBIT NEAR/USDT $1.62 $25,234,017 04:48:15 09/08/2026
12 KuCoin KuCoin NEAR/USDT $1.62 $24,337,891 04:57:23 09/08/2026
13 Echobit Echobit NEAR/USDT $1.62 $21,444,571 04:57:15 09/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.62 $21,181,696 05:00:15 09/08/2026
15 KTX KTX NEAR/USDT $1.62 $20,843,327 05:00:15 09/08/2026
16 FameEX FameEX NEAR/USDT $1.62 $20,785,671 04:57:20 09/08/2026
17 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $18,972,525 05:00:15 09/08/2026
18 BTSE BTSE NEAR/USDT $1.62 $18,950,428 04:57:15 09/08/2026
19 Toobit Toobit NEAR/USDT $1.62 $18,373,876 04:57:19 09/08/2026
20 BITmarkets BITmarkets NEAR/USDT $1.62 $18,028,840 05:00:15 09/08/2026
21 BVOX BVOX NEAR/USDT $1.62 $17,329,297 04:57:15 09/08/2026
22 Batonex Batonex NEAR/USDT $1.62 $17,176,282 05:00:15 09/08/2026
23 Batonex Batonex NEAR/USDT $1.62 $16,821,291 05:00:07 09/08/2026
24 Koinbay Koinbay NEAR/USDT $1.62 $15,980,122 04:57:15 09/08/2026
25 idax exchange idax exchange NEAR/USDT $1.62 $15,859,274 05:00:18 09/08/2026
26 WHXEX WHXEX NEAR/USDT $1.62 $15,858,969 05:00:16 09/08/2026
27 Blockfinex Blockfinex NEAR/USDT $1.62 $15,858,621 05:00:15 09/08/2026
28 BitMart BitMart NEAR/USDT $1.62 $15,531,554 05:00:16 09/08/2026
29 BiKing BiKing NEAR/USDT $1.62 $15,450,126 05:00:16 09/08/2026
30 Ourbit Ourbit NEAR/USDT $1.62 $14,765,978 04:57:16 09/08/2026
31 Binance Binance NEAR/USDT $1.62 $12,661,297 04:56:54 09/08/2026
32 MSX MSX NEAR/USD $1.62 $12,418,891 05:03:15 09/08/2026
33 AllinX AllinX NEAR/USDT $1.62 $12,003,925 05:00:09 09/08/2026
34 WOO X Pro WOO X Pro NEAR/USDT $1.62 $11,688,772 05:00:16 09/08/2026
35 Tapbit Tapbit NEAR/USDT $1.62 $11,590,809 04:57:15 09/08/2026
36 MEXC MEXC NEAR/USDT $1.62 $9,532,992 04:57:16 09/08/2026
37 Bitget Bitget NEAR/USDT $1.62 $8,751,651 04:54:16 09/08/2026
38 Cofinex Cofinex NEAR/USDT $1.62 $8,740,152 05:00:17 09/08/2026
39 Bitbase Bitbase NEAR/USDT $1.62 $8,605,817 04:57:18 09/08/2026
40 Websea Websea NEAR/USDT $1.62 $8,385,360 04:57:17 09/08/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.62 $8,308,861 04:57:15 09/08/2026
42 LBank LBank NEAR/USDT $1.62 $7,950,119 04:57:16 09/08/2026
43 Zoomex Zoomex NEAR/USDT $1.62 $7,695,095 04:57:15 09/08/2026
44 CrypFine CrypFine NEAR/USDT $1.62 $7,260,696 04:57:15 09/08/2026
45 BingX BingX NEAR/USDT $1.62 $6,708,896 04:57:17 09/08/2026
46 BingX BingX NEAR/USD $1.62 $6,631,559 04:57:17 09/08/2026
47 BingX BingX NEAR/USDC $1.62 $6,516,055 04:57:17 09/08/2026
48 YEX YEX NEAR/USDT $1.62 $6,388,946 05:00:16 09/08/2026
49 BTCC BTCC NEAR/USDT $1.62 $6,315,570 04:57:10 09/08/2026
50 4E 4E NEAR/USDT $1.62 $6,269,173 05:00:07 09/08/2026
51 CoinW CoinW NEAR/USDT $1.62 $5,653,867 04:57:07 09/08/2026
52 DigiFinex DigiFinex NEAR/USDT $1.62 $4,972,624 05:00:16 09/08/2026
53 OneEx OneEx NEAR/USDT $1.62 $4,945,215 05:00:15 09/08/2026
54 KCEX KCEX NEAR/USDT $1.62 $4,914,651 04:57:15 09/08/2026
55 Binance Binance NEAR/USDC $1.62 $4,729,362 04:54:16 09/08/2026
56 Bitunix Bitunix NEAR/USDT $1.62 $4,597,391 04:54:16 09/08/2026
57 Hotcoin Hotcoin NEAR/USDT $1.62 $4,567,954 04:57:17 09/08/2026
58 Toobit Toobit NEAR/USDT $1.62 $4,288,987 04:57:12 09/08/2026
59 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,264 05:00:17 09/08/2026
60 Hyperliquid Hyperliquid NEAR/USDC $1.62 $3,953,403 04:57:26 09/08/2026
61 BlockFin BlockFin NEAR/USDT $1.62 $3,868,911 04:54:07 09/08/2026
62 YUBIT YUBIT NEAR/USDT $1.62 $3,817,468 04:57:15 09/08/2026
63 BlockFin BlockFin NEAR/USDT $1.62 $3,783,283 04:54:15 09/08/2026
64 KuCoin KuCoin NEAR/USDT $1.62 $3,747,631 04:57:19 09/08/2026
65 YUBIT YUBIT NEAR/USDT $1.62 $3,725,072 04:57:07 09/08/2026
66 SuperEx SuperEx NEAR/USDT $1.62 $3,477,623 04:57:11 09/08/2026
67 EasiCoin EasiCoin NEAR/USDT $1.62 $3,449,230 05:00:15 09/08/2026
68 Kalshi Kalshi NEAR/USD $1.62 $3,425,083 05:03:15 09/08/2026
69 CoinW CoinW NEAR/USDT $1.62 $3,302,876 04:57:18 09/08/2026
70 Gate Gate NEAR/USDT $1.62 $3,292,013 04:57:20 09/08/2026
71 BitMart BitMart NEAR/USDT $1.62 $3,250,208 05:00:07 09/08/2026
72 Poloniex Poloniex NEAR/USDT $1.62 $3,146,714 04:59:23 09/08/2026
73 Bitbaby Bitbaby NEAR/USDT $1.62 $3,111,159 04:57:16 09/08/2026
74 Azbit Azbit NEAR/USDT $1.62 $3,074,565 04:57:07 09/08/2026
75 Coinbase Exchange Coinbase Exchange NEAR/USD $1.62 $2,996,307 04:56:29 09/08/2026
76 UZX UZX NEAR/USDT $1.62 $2,974,813 04:54:09 09/08/2026
77 Phemex Phemex NEAR/USDT $1.62 $2,930,866 04:57:16 09/08/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.62 $2,919,560 05:00:07 09/08/2026
79 BITmarkets BITmarkets NEAR/USDT $1.62 $2,919,036 05:00:07 09/08/2026
80 BTSE BTSE NEAR/USDT $1.62 $2,915,560 04:57:07 09/08/2026
81 Hotcoin Hotcoin NEAR/USDT $1.62 $2,800,202 04:57:17 09/08/2026
82 WEEX WEEX NEAR/USDT $1.62 $2,634,310 04:57:17 09/08/2026
83 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $2,482,865 05:00:07 09/08/2026
84 BITmarkets BITmarkets NEAR/USD $1.62 $2,482,837 05:00:07 09/08/2026
85 BloFin BloFin NEAR/USDT $1.62 $2,318,284 04:54:07 09/08/2026
86 LBank LBank NEAR/USDT $1.62 $2,234,695 04:57:08 09/08/2026
87 CrypFine CrypFine NEAR/USDT $1.62 $2,175,642 04:57:07 09/08/2026
88 BitTap BitTap NEAR/USDT $1.62 $2,149,651 05:00:19 09/08/2026
89 Echobit Echobit NEAR/USDT $1.62 $2,075,372 04:57:08 09/08/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $1.62 $2,075,299 05:00:07 09/08/2026
91 OKX OKX NEAR/USDT $1.62 $1,986,409 04:56:24 09/08/2026
92 Gems Trade Gems Trade NEAR/USDT $1.62 $1,983,021 05:00:08 09/08/2026
93 WhiteBIT WhiteBIT NEAR/USDT $1.62 $1,964,297 04:48:11 09/08/2026
94 Gate Gate NEAR/USDT $1.62 $1,940,934 04:59:24 09/08/2026
95 WOO X Pro WOO X Pro NEAR/USDT $1.62 $1,841,632 05:00:07 09/08/2026
96 IBIT Global IBIT Global NEAR/USDT $1.62 $1,832,889 05:00:10 09/08/2026
97 Phemex Phemex NEAR/USDT $1.62 $1,828,998 04:57:11 09/08/2026
98 x.me Exchange x.me Exchange NEAR/USDT $1.62 $1,794,409 04:57:17 09/08/2026
99 BitradeX BitradeX NEAR/USDT $1.62 $1,765,857 04:57:08 09/08/2026
100 Biconomy.com Biconomy.com NEAR/USDT $1.62 $1,682,453 04:57:11 09/08/2026
101 BiFinance BiFinance NEAR/USDT $1.62 $1,673,433 04:57:08 09/08/2026
102 Bybit Bybit NEAR/USDT $1.62 $1,660,452 04:54:10 09/08/2026
103 FameEX FameEX NEAR/USDT $1.62 $1,629,398 04:57:11 09/08/2026
104 BitDelta BitDelta NEAR/USDT $1.62 $1,501,811 05:00:07 09/08/2026
105 BitKan BitKan NEAR/USDT $1.62 $1,491,463 05:00:10 09/08/2026
106 Websea Websea NEAR/USDT $1.62 $1,417,945 04:54:08 09/08/2026
107 WEEX WEEX NEAR/USDT $1.62 $1,365,112 04:57:08 09/08/2026
108 AlphaX AlphaX NEAR/USDT $1.62 $1,362,206 05:00:16 09/08/2026
109 Tapbit Tapbit NEAR/USDT $1.62 $1,292,946 04:57:10 09/08/2026
110 Binance Binance NEAR/USDC $1.62 $1,283,099 04:56:54 09/08/2026
111 ASTX ASTX NEAR/USDT $1.62 $1,265,902 05:00:08 09/08/2026
112 Bitcastle Bitcastle NEAR/USDT $1.62 $1,249,602 05:00:19 09/08/2026
113 Bitrue Bitrue NEAR/USDT $1.62 $1,232,333 04:57:17 09/08/2026
114 BloFin BloFin NEAR/USDT $1.62 $1,205,681 04:57:16 09/08/2026
115 KTX KTX NEAR/USDT $1.62 $1,184,321 05:00:08 09/08/2026
116 4E 4E NEAR/USDT $1.62 $1,115,133 05:00:15 09/08/2026
117 DigiFinex DigiFinex NEAR/USDT $1.62 $1,079,996 04:57:10 09/08/2026
118 Upbit Upbit NEAR/KRW $1.62 $1,079,844 04:56:53 09/08/2026
119 XT.COM XT.COM NEAR/USDT $1.62 $1,006,781 04:57:10 09/08/2026
120 BVOX BVOX NEAR/USDT $1.62 $997,870 04:57:11 09/08/2026
121 Hibt Hibt NEAR/USDT $1.62 $993,075 04:57:09 09/08/2026
122 XT.COM XT.COM NEAR/USD $1.62 $938,202 04:57:41 09/08/2026
123 EVEDEX EVEDEX NEAR/USD $1.62 $929,220 05:03:15 09/08/2026
124 Bitget Bitget NEAR/USDT $1.62 $910,908 04:54:59 09/08/2026
125 Koinbay Koinbay NEAR/USDT $1.62 $893,629 04:57:11 09/08/2026
126 Blockfinex Blockfinex NEAR/USDT $1.62 $879,104 05:00:12 09/08/2026
127 Bitvavo Bitvavo NEAR/EUR $1.62 $827,984 04:57:12 09/08/2026
128 SunX SunX NEAR/USDT $1.74 $821,287 05:03:16 09/08/2026
129 Bitcastle Bitcastle NEAR/USDT $1.62 $820,915 05:00:09 09/08/2026
130 CoinEx CoinEx NEAR/USDT $1.62 $768,844 04:57:15 09/08/2026
131 Deepcoin Deepcoin NEAR/USDT $1.62 $761,109 04:57:15 09/08/2026
132 Ourbit Ourbit NEAR/USDT $1.62 $752,027 04:57:08 09/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.62 $722,810 04:59:23 09/08/2026
134 Biconomy.com Biconomy.com NEAR/USDC $1.62 $713,560 04:57:11 09/08/2026
135 Bitbaby Bitbaby NEAR/USDT $1.62 $609,349 05:00:20 09/08/2026
136 ApeX Omni ApeX Omni NEAR/USDT $1.62 $583,184 05:03:16 09/08/2026
137 Kraken Kraken NEAR/USD $1.62 $575,114 04:59:24 09/08/2026
138 CRMClick CRMClick NEAR/USDT $1.62 $570,323 05:00:12 09/08/2026
139 HTX HTX NEAR/USDT $1.62 $570,139 04:59:24 09/08/2026
140 Bitbase Bitbase NEAR/USDT $1.62 $569,763 04:57:08 09/08/2026
141 YEX YEX NEAR/USD $1.62 $561,350 05:00:16 09/08/2026
142 ZKE ZKE NEAR/USDT $1.62 $527,461 05:00:12 09/08/2026
143 WhiteBIT WhiteBIT NEAR/USDC $1.62 $509,252 04:48:11 09/08/2026
144 Bybit Bybit NEAR/USD $1.62 $506,048 04:54:17 09/08/2026
145 Lighter Lighter NEAR/USDC $1.62 $492,065 04:57:15 09/08/2026
146 Extended Extended NEAR/USD $1.62 $486,878 05:03:16 09/08/2026
147 Pionex Pionex NEAR/USDT $1.62 $485,673 04:57:16 09/08/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.62 $428,551 05:03:50 09/08/2026
149 BITmarkets BITmarkets NEAR/USDC $1.62 $417,770 05:00:07 09/08/2026
150 B2Z Exchange B2Z Exchange NEAR/USDC $1.62 $417,731 05:00:07 09/08/2026
151 EasiCoin EasiCoin NEAR/USDT $1.62 $417,566 05:00:07 09/08/2026
152 BingX BingX NEAR/USDT $1.62 $413,299 04:57:08 09/08/2026
153 HyperPay Futures HyperPay Futures NEAR/USDT $1.62 $402,712 05:03:17 09/08/2026
154 Paribu Paribu NEAR/TRY $1.62 $389,884 04:57:23 09/08/2026
155 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.62 $379,739 05:00:16 09/08/2026
156 EdgeX EdgeX NEAR/USDC $1.62 $372,980 05:03:15 09/08/2026
157 BYDFi BYDFi NEAR/USDT $1.62 $362,555 04:54:10 09/08/2026
158 WhiteBIT WhiteBIT NEAR/WBT $1.62 $319,397 04:48:11 09/08/2026
159 CoinTR CoinTR NEAR/USDT $1.62 $318,913 05:00:09 09/08/2026
160 XXKK XXKK NEAR/USDT $1.62 $316,455 05:00:10 09/08/2026
161 MEXC MEXC NEAR/USDT $1.62 $315,535 04:57:10 09/08/2026
162 MGBX MGBX NEAR/USDT $1.62 $312,616 04:57:11 09/08/2026
163 Bitunix Bitunix NEAR/USDT $1.62 $297,015 04:54:08 09/08/2026
164 Variational Variational NEAR/USDC $1.62 $276,175 05:03:16 09/08/2026
165 Bitunix Bitunix NEAR/USDC $1.62 $269,554 04:54:16 09/08/2026
166 Bitbase Bitbase NEAR/USDC $1.62 $263,076 04:57:18 09/08/2026
167 Bitbaby Bitbaby NEAR/USDC $1.62 $255,374 04:57:16 09/08/2026
168 LeveX LeveX NEAR/USDT $1.62 $252,048 05:00:15 09/08/2026
169 KCEX KCEX NEAR/USDT $1.62 $250,747 04:57:08 09/08/2026
170 BitTap BitTap NEAR/USDT $1.62 $250,130 04:57:11 09/08/2026
171 Bitazza Bitazza NEAR/USDT $1.62 $246,585 05:00:08 09/08/2026
172 Grvt Grvt NEAR/USDT $1.63 $230,064 03:15:19 09/08/2026
173 Binance Binance NEAR/JPY $1.62 $229,502 04:56:42 09/08/2026
174 PrimeXBT PrimeXBT NEAR/USDT $1.62 $213,340 05:00:16 09/08/2026
175 Binance Binance NEAR/TRY $1.62 $205,103 04:56:54 09/08/2026
176 Bitbase Bitbase NEAR/USDC $1.62 $203,723 04:57:08 09/08/2026
177 Bitkub Bitkub NEAR/THB $1.64 $203,117 04:57:11 09/08/2026
178 FMFW.io FMFW.io NEAR/USDT $1.62 $201,235 04:57:11 09/08/2026
179 HitBTC HitBTC NEAR/USDT $1.62 $201,221 05:00:08 09/08/2026
180 Gleec BTC Gleec BTC NEAR/USDT $1.62 $201,200 05:00:11 09/08/2026
181 Bitfinex Bitfinex NEAR/USDT $1.62 $190,646 04:57:15 09/08/2026
182 Bithumb Bithumb NEAR/KRW $1.62 $167,777 04:59:53 09/08/2026
183 PointPay PointPay NEAR/USDT $1.62 $165,597 04:57:10 09/08/2026
184 Bitget Bitget NEAR/USD $1.67 $163,051 04:54:16 09/08/2026
185 Cofinex Cofinex NEAR/USD $1.67 $162,752 05:00:17 09/08/2026
186 Pionex Pionex NEAR/USDT $1.62 $155,606 04:57:08 09/08/2026
187 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $153,524 04:57:16 09/08/2026
188 MEXC MEXC NEAR/USDC $1.62 $150,856 04:57:16 09/08/2026
189 Binance TR Binance TR NEAR/TRY $1.62 $150,337 04:57:11 09/08/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.62 $149,614 05:00:13 09/08/2026
191 Picol Picol NEAR/USDT $1.62 $137,278 05:00:10 09/08/2026
192 WhiteBIT WhiteBIT NEAR/EUR $1.63 $136,668 04:48:11 09/08/2026
193 WhiteBIT WhiteBIT NEAR/TRY $1.62 $130,699 04:48:11 09/08/2026
194 XT.COM XT.COM NEAR/USDC $1.62 $128,326 04:57:10 09/08/2026
195 Bitrue Bitrue NEAR/USDT $1.62 $123,424 04:57:12 09/08/2026
196 Coincall Coincall NEAR/USD $1.62 $114,372 05:00:16 09/08/2026
197 Kraken Kraken NEAR/EUR $1.63 $107,982 04:59:24 09/08/2026
198 Bit2Me Bit2Me NEAR/EUR $1.63 $105,214 04:57:07 09/08/2026
199 BYDFi BYDFi NEAR/USDT $1.62 $104,426 05:00:16 09/08/2026
200 MEXC MEXC NEAR/USD1 $1.62 $103,360 04:57:16 09/08/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.57 $102,703 04:48:11 09/08/2026
202 TxFlow TxFlow NEAR/USDC $1.62 $102,039 05:00:32 09/08/2026
203 Aster Aster NEAR/USDT $1.63 $93,730.37 04:54:15 09/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.62 $87,153.46 05:00:07 09/08/2026
205 CoinCola CoinCola NEAR/USDT $1.62 $82,858.61 05:00:11 09/08/2026
206 WEEX WEEX NEAR/USDC $1.62 $80,445.87 04:57:08 09/08/2026
207 HTX HTX NEAR/USDT $1.62 $72,708.19 04:57:18 09/08/2026
208 Cofinex Cofinex NEAR/USDC $1.62 $71,529.76 05:00:17 09/08/2026
209 TxFlow TxFlow NEAR/USDC $1.62 $64,669.59 05:00:12 09/08/2026
210 BingX BingX NEAR/USDC $1.62 $61,059.78 04:57:08 09/08/2026
211 CoinTR CoinTR NEAR/TRY $1.62 $59,660.98 05:00:09 09/08/2026
212 Cofinex Cofinex NEAR/USDT $1.62 $58,182.07 05:00:07 09/08/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $57,812.02 04:57:07 09/08/2026
214 Deepcoin Deepcoin NEAR/USDT $1.62 $56,768.44 04:57:10 09/08/2026
215 Pacifica Pacifica NEAR/USD $1.62 $54,757.31 05:03:15 09/08/2026
216 OKX OKX NEAR/USDC $1.63 $54,415.63 04:56:24 09/08/2026
217 MEXC MEXC NEAR/USD1 $1.62 $53,639.55 04:57:10 09/08/2026
218 LeveX LeveX NEAR/USDC $1.62 $51,902.07 05:00:15 09/08/2026
219 Bullish Bullish NEAR/USDC $1.64 $50,460.58 05:00:11 09/08/2026
220 BYDFi BYDFi NEAR/USDC $1.62 $48,445.12 05:00:16 09/08/2026
221 CoinEx CoinEx NEAR/USDT $1.62 $43,950.14 04:59:53 09/08/2026
222 Blynex Blynex NEAR/USDT $1.62 $43,668.50 05:00:10 09/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.62 $43,604.74 04:59:23 09/08/2026
224 ASTX ASTX NEAR/USDT $1.62 $42,937.92 05:00:16 09/08/2026
225 OKX OKX NEAR/USD $1.62 $39,918.00 04:56:24 09/08/2026
226 LeveX LeveX NEAR/USDT $1.62 $37,045.47 05:00:09 09/08/2026
227 Bitrue Bitrue NEAR/USDC $1.62 $36,561.41 04:57:12 09/08/2026
228 OKX OKX NEAR/EUR $1.62 $31,056.82 04:56:24 09/08/2026
229 Bitfinex Bitfinex NEAR/USDT $1.63 $29,682.93 04:59:24 09/08/2026
230 Gate Gate NEAR/USDC $1.62 $27,078.29 04:59:24 09/08/2026
231 MEXC MEXC NEAR/USDC $1.62 $26,981.64 04:57:10 09/08/2026
232 Binance Binance NEAR/BTC $1.63 $24,679.19 04:56:42 09/08/2026
233 Bitfinex Bitfinex NEAR/USD $1.62 $22,497.07 04:59:24 09/08/2026
234 Bitcoiva Bitcoiva NEAR/USDT $1.62 $22,136.77 05:00:12 09/08/2026
235 Koinpark Koinpark NEAR/USDT $1.62 $19,241.58 04:57:07 09/08/2026
236 Binance TH Binance TH NEAR/USDT $1.62 $18,015.51 04:57:09 09/08/2026
237 Tothemoon Tothemoon NEAR/USDT $1.62 $17,095.94 05:00:16 09/08/2026
238 BitMEX BitMEX NEAR/USDT $1.62 $16,919.74 04:57:15 09/08/2026
239 Kanga Exchange Kanga Exchange NEAR/USDT $1.62 $16,878.22 04:57:07 09/08/2026
240 Bitkub Bitkub NEAR/USDT $1.62 $16,845.13 04:57:11 09/08/2026
241 CoinUp.io CoinUp.io NEAR/USDT $1.60 $16,551.75 20:57:08 08/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDC $1.62 $15,064.90 04:57:07 09/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.63 $14,132.92 04:59:23 09/08/2026
244 TRIV TRIV NEAR/IDR $1.63 $13,422.90 05:00:11 09/08/2026
245 TRIV TRIV NEAR/USDT $1.62 $13,422.74 05:00:11 09/08/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.62 $13,323.92 04:57:07 09/08/2026
247 KuCoin KuCoin NEAR/USDC $1.63 $13,207.76 04:57:23 09/08/2026
248 Remitano Remitano NEAR/USDT $1.63 $12,989.22 05:00:13 09/08/2026
249 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.63 $11,538.10 04:56:59 09/08/2026
250 Bybit Bybit NEAR/USDC $1.62 $10,484.29 04:54:10 09/08/2026
251 dYdX v4 dYdX v4 NEAR/USD $1.63 $8,786.72 05:04:17 09/08/2026
252 Orderly Orderly NEAR/USDC $1.63 $8,752.14 05:03:16 09/08/2026
253 MemeMax MemeMax NEAR/USDC $1.62 $8,752.14 05:03:16 09/08/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $8,559.25 04:45:18 09/08/2026
255 WOO X WOO X NEAR/USDT $1.62 $8,487.50 04:57:07 09/08/2026
256 Tokocrypto Tokocrypto NEAR/USDT $1.62 $8,478.28 04:57:11 09/08/2026
257 XBO.com XBO.com NEAR/USDT $1.63 $8,205.48 05:00:11 09/08/2026
258 Cryptonex Cryptonex NEAR/USDT $1.62 $8,043.25 05:00:13 09/08/2026
259 Bybit EU Bybit EU NEAR/USDC $1.63 $7,147.73 04:57:09 09/08/2026
260 OKX OKX NEAR/TRY $1.62 $6,260.84 04:56:24 09/08/2026
261 BYDFi BYDFi NEAR/USDC $1.62 $6,190.40 04:54:10 09/08/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.63 $5,908.63 04:41:35 09/08/2026
263 CoinDCX CoinDCX NEAR/INR $1.69 $5,821.01 05:00:11 09/08/2026
264 CoinEx CoinEx NEAR/BTC $1.62 $5,319.49 04:59:23 09/08/2026
265 PointPay PointPay NEAR/USDC $1.62 $5,238.77 04:57:10 09/08/2026
266 Binance Binance NEAR/BRL $1.63 $4,864.75 04:56:54 09/08/2026
267 Gate Gate NEAR/ETH $1.63 $4,618.49 04:59:24 09/08/2026
268 FMFW.io FMFW.io NEAR/BTC $1.63 $3,860.44 04:57:11 09/08/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.63 $3,859.61 05:00:11 09/08/2026
270 Binance Binance NEAR/EUR $1.63 $3,669.73 04:56:42 09/08/2026
271 CoinEx CoinEx NEAR/USDC $1.62 $3,167.61 04:59:53 09/08/2026
272 Binance Binance NEAR/USD1 $1.63 $3,095.17 04:56:42 09/08/2026
273 Binance Binance NEAR/U $1.63 $3,037.65 04:56:42 09/08/2026
274 Koinpark Koinpark NEAR/INR $1.72 $2,587.35 04:57:07 09/08/2026
275 KuCoin KuCoin NEAR/BTC $1.63 $2,524.00 04:57:23 09/08/2026
276 Foxbit Foxbit NEAR/BRL $1.63 $2,443.42 04:54:09 09/08/2026
277 Bitso Bitso NEAR/USD $1.63 $1,937.62 04:59:53 09/08/2026
278 Indodax Indodax NEAR/IDR $1.63 $1,836.28 04:59:23 09/08/2026
279 Flipster Flipster NEAR/USDT $1.62 $1,773.45 05:00:16 09/08/2026
280 Bitazza Bitazza NEAR/THB $1.62 $1,591.87 05:00:08 09/08/2026
281 Paradex Paradex NEAR/USD $1.62 $1,556.47 05:03:15 09/08/2026
282 Ndax Ndax NEAR/CAD $1.62 $1,376.54 04:57:13 09/08/2026
283 CEX.IO CEX.IO NEAR/USD $1.62 $1,280.98 04:57:11 09/08/2026
284 Binance.US Binance.US NEAR/USDT $1.62 $1,195.91 04:59:53 09/08/2026
285 WOO X WOO X NEAR/USDT $1.62 $1,072.02 04:57:15 09/08/2026
286 CEX.IO CEX.IO NEAR/USDT $1.62 $1,008.97 04:57:11 09/08/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.63 $557.10 02:19:35 09/08/2026
288 KoinBX KoinBX NEAR/INR $1.13 $532.45 05:00:09 09/08/2026
289 Bitlo Bitlo NEAR/TRY $1.62 $469.32 04:57:11 09/08/2026
290 CoinLion CoinLion NEAR/USD $1.62 $398.96 05:00:17 09/08/2026
291 Binance.US Binance.US NEAR/USD $1.66 $260.50 04:59:53 09/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.64 $235.33 01:48:11 09/08/2026
293 Coinone Coinone NEAR/KRW $1.66 $178.64 04:59:53 09/08/2026
294 Korbit Korbit NEAR/KRW $1.62 $155.92 04:45:08 09/08/2026
295 WazirX WazirX NEAR/INR $1.97 $108.24 05:00:08 09/08/2026
296 WazirX WazirX NEAR/USDT $1.65 $87.09 05:00:08 09/08/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,931.79 $79.93 02:38:47 08/08/2026
298 Young Platform Young Platform NEAR/EUR $1.62 $64.39 04:57:10 09/08/2026
299 EXMO EXMO NEAR/USDC $1.54 $26.07 04:57:08 09/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.62 $18.38 04:57:11 09/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:08 09/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,627,960 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá