Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,133,354,594,685 Khối lượng (24h): $99,131,744,954 Thị phần: BTC: 59.1%, ETH: 12.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 10:53:00 19/01/2026
Giá NEAR Protocol (NEAR)
$1.59 -7.73%
0.00001721 BTC 42,444 VND
Thấp: $1.54 Cao: $1.74

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.58 $140,316,896 09:54:16 19/01/2026
2 KTX KTX NEAR/USDT $1.57 $136,664,198 10:00:15 19/01/2026
3 Top.one Top.one NEAR/USDT $1.57 $133,525,903 10:03:17 19/01/2026
4 OrangeX OrangeX NEAR/USDT $1.58 $103,545,616 09:57:15 19/01/2026
5 BitMart BitMart NEAR/USDT $1.58 $96,789,051 09:57:16 19/01/2026
6 Ju.com Ju.com NEAR/USDT $1.58 $82,980,804 09:57:15 19/01/2026
7 NovaEx NovaEx NEAR/USDT $1.57 $80,573,480 10:00:16 19/01/2026
8 Batonex Batonex NEAR/USDT $1.57 $75,385,135 10:00:16 19/01/2026
9 OKX OKX NEAR/USDT $1.57 $61,707,925 09:55:52 19/01/2026
10 CoinW CoinW NEAR/USDT $1.58 $59,252,145 09:57:17 19/01/2026
11 Koinbay Koinbay NEAR/USDT $5.18 $58,327,744 09:54:15 19/01/2026
12 Bybit Bybit NEAR/USDT $1.58 $57,306,286 09:54:16 19/01/2026
13 FameEX FameEX NEAR/USDT $1.58 $53,543,922 09:57:18 19/01/2026
14 BVOX BVOX NEAR/USDT $1.58 $44,848,702 09:57:15 19/01/2026
15 BiKing BiKing NEAR/USDT $1.57 $44,159,487 10:00:16 19/01/2026
16 AscendEX AscendEX NEAR/USDT $1.58 $43,687,530 09:57:15 19/01/2026
17 Echobit Echobit NEAR/USDT $1.57 $43,407,995 10:00:16 19/01/2026
18 CZR Exchange CZR Exchange NEAR/USDT $1.58 $43,110,173 09:54:16 19/01/2026
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.58 $43,102,329 09:54:16 19/01/2026
20 Binance Binance NEAR/USDT $1.58 $41,801,908 09:56:42 19/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.57 $37,917,919 10:00:15 19/01/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.58 $32,728,068 09:54:15 19/01/2026
23 FameEX FameEX NEAR/USDT $1.58 $31,836,249 09:57:10 19/01/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.58 $29,696,594 09:57:15 19/01/2026
25 LBank LBank NEAR/USDT $1.57 $27,603,476 09:57:15 19/01/2026
26 DigiFinex DigiFinex NEAR/USDT $1.58 $27,093,114 09:57:16 19/01/2026
27 Batonex Batonex NEAR/USDT $1.58 $26,686,877 10:00:08 19/01/2026
28 Bitget Bitget NEAR/USDT $1.58 $24,350,688 09:54:16 19/01/2026
29 Cofinex Cofinex NEAR/USDT $1.57 $24,309,318 10:00:17 19/01/2026
30 Websea Websea NEAR/USDT $1.58 $22,280,892 10:00:16 19/01/2026
31 Tapbit Tapbit NEAR/USDT $1.58 $21,953,460 09:57:15 19/01/2026
32 4E 4E NEAR/USDT $1.58 $20,694,074 09:57:08 19/01/2026
33 Websea Websea NEAR/USDT $1.58 $20,015,688 10:00:18 19/01/2026
34 BTCC BTCC NEAR/USDT $1.58 $19,987,526 09:57:16 19/01/2026
35 WhiteBIT WhiteBIT NEAR/USDT $1.58 $19,712,772 09:57:08 19/01/2026
36 Coinlocally Coinlocally NEAR/USDT $1.58 $19,384,777 09:57:16 19/01/2026
37 Bitrue Bitrue NEAR/USDT $1.58 $18,951,198 09:57:16 19/01/2026
38 YEX YEX NEAR/USDT $1.57 $18,749,482 10:00:16 19/01/2026
39 EasiCoin EasiCoin NEAR/USDT $1.57 $18,504,071 10:00:16 19/01/2026
40 Zoomex Zoomex NEAR/USDT $1.58 $17,195,205 09:57:24 19/01/2026
41 Toobit Toobit NEAR/USDT $1.58 $15,340,712 09:57:16 19/01/2026
42 CoinW CoinW NEAR/USDT $1.58 $14,771,780 09:54:11 19/01/2026
43 CEEX exchange CEEX exchange NEAR/USDT $1.58 $14,349,654 10:00:07 19/01/2026
44 KuCoin KuCoin NEAR/USDT $1.58 $13,102,019 09:54:19 19/01/2026
45 BlockFin BlockFin NEAR/USDT $1.57 $11,760,978 10:00:15 19/01/2026
46 Bybit Bybit NEAR/USDT $1.58 $11,439,161 09:54:12 19/01/2026
47 Ourbit Ourbit NEAR/USDT $1.58 $11,334,677 09:57:16 19/01/2026
48 Darkex Exchange Darkex Exchange NEAR/USDT $1.58 $10,892,335 10:00:09 19/01/2026
49 OneBullEx OneBullEx NEAR/USDT $1.58 $10,408,321 10:03:27 19/01/2026
50 Binance Binance NEAR/USDC $1.58 $10,190,310 09:54:16 19/01/2026
51 UZX UZX NEAR/USDT $1.58 $9,674,650 09:57:11 19/01/2026
52 Gems Trade Gems Trade NEAR/USDT $1.58 $9,565,760 09:57:11 19/01/2026
53 OKX OKX NEAR/USDT $1.58 $9,564,960 09:56:24 19/01/2026
54 MEXC MEXC NEAR/USDT $1.58 $9,542,725 09:48:11 19/01/2026
55 AstralX AstralX NEAR/USDT $1.58 $9,479,398 10:00:10 19/01/2026
56 SuperEx SuperEx NEAR/USDT $1.57 $8,708,699 09:57:09 19/01/2026
57 BitradeX BitradeX NEAR/USDT $1.58 $8,687,374 09:57:07 19/01/2026
58 Toobit Toobit NEAR/USDT $1.58 $8,569,166 09:57:07 19/01/2026
59 Binance Binance NEAR/USD $1.57 $8,482,977 09:54:51 19/01/2026
60 LBank LBank NEAR/USDT $1.58 $8,457,963 09:57:11 19/01/2026
61 Bitunix Bitunix NEAR/USDT $1.58 $8,339,397 09:54:15 19/01/2026
62 ApeX Omni ApeX Omni NEAR/USDT $1.57 $7,832,777 10:03:16 19/01/2026
63 Hibt Hibt NEAR/USDT $1.58 $7,759,306 09:54:07 19/01/2026
64 CRMClick CRMClick NEAR/USDT $1.58 $7,644,338 10:00:13 19/01/2026
65 HTX HTX NEAR/USDT $1.58 $7,637,831 09:59:24 19/01/2026
66 EagleX EagleX NEAR/USDT $1.57 $7,624,601 10:00:15 19/01/2026
67 YUBIT YUBIT NEAR/USDT $1.58 $7,588,589 09:57:11 19/01/2026
68 YUBIT YUBIT NEAR/USDT $1.58 $7,529,208 09:57:15 19/01/2026
69 Hotcoin Hotcoin NEAR/USDT $1.58 $7,229,162 09:57:20 19/01/2026
70 BitbabyExchange BitbabyExchange NEAR/USDT $1.57 $7,109,835 10:00:16 19/01/2026
71 EagleX EagleX NEAR/USDT $1.57 $6,966,402 10:00:10 19/01/2026
72 BlockFin BlockFin NEAR/USDT $1.58 $6,489,315 10:00:10 19/01/2026
73 Aivora Exchange Aivora Exchange NEAR/USDT $1.57 $6,351,879 10:00:17 19/01/2026
74 Gate Gate NEAR/USDT $1.58 $6,344,449 09:56:24 19/01/2026
75 CoinChief CoinChief NEAR/USDT $1.57 $6,303,552 10:00:16 19/01/2026
76 KuCoin KuCoin NEAR/USDT $1.58 $6,196,767 09:56:23 19/01/2026
77 Gate Gate NEAR/USDT $1.58 $6,048,376 09:54:19 19/01/2026
78 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $6,032,712 10:00:15 19/01/2026
79 BTSE BTSE NEAR/USDT $1.58 $6,015,330 09:54:16 19/01/2026
80 Echobit Echobit NEAR/USDT $1.58 $5,988,596 10:00:10 19/01/2026
81 Upbit Upbit NEAR/KRW $1.59 $5,885,472 09:56:54 19/01/2026
82 BITmarkets BITmarkets NEAR/USDT $1.57 $5,849,271 10:00:15 19/01/2026
83 Dmex Dmex NEAR/USD $1.58 $5,802,840 10:03:15 19/01/2026
84 Poloniex Poloniex NEAR/USDT $1.58 $5,550,924 09:53:53 19/01/2026
85 Bibox Bibox NEAR/USDT $2.19 $5,396,591 10:00:12 19/01/2026
86 Binance Binance NEAR/USDC $1.58 $5,098,113 09:56:42 19/01/2026
87 BingX BingX NEAR/USDT $1.58 $4,942,744 09:57:07 19/01/2026
88 KCEX KCEX NEAR/USDT $1.58 $4,762,994 09:57:15 19/01/2026
89 IBIT Global IBIT Global NEAR/USDT $1.58 $4,707,591 10:00:10 19/01/2026
90 OneEx OneEx NEAR/USDT $1.58 $4,578,481 10:00:16 19/01/2026
91 Azbit Azbit NEAR/USDT $1.58 $4,354,447 09:57:08 19/01/2026
92 BitTap BitTap NEAR/USDT $1.57 $4,299,420 10:00:19 19/01/2026
93 BTCC BTCC NEAR/USDT $1.58 $4,180,390 09:57:08 19/01/2026
94 WEEX WEEX NEAR/USDT $1.58 $4,077,183 09:57:16 19/01/2026
95 4E 4E NEAR/USDT $1.58 $3,958,959 10:00:15 19/01/2026
96 Phemex Phemex NEAR/USDT $1.58 $3,931,405 09:57:16 19/01/2026
97 BloFin BloFin NEAR/USDT $1.58 $3,912,142 09:57:11 19/01/2026
98 Ju.com Ju.com NEAR/USDT $1.58 $3,828,181 09:57:08 19/01/2026
99 Hotcoin Hotcoin NEAR/USDT $1.58 $3,815,305 09:58:17 19/01/2026
100 Coinbase Exchange Coinbase Exchange NEAR/USD $1.58 $3,778,347 09:56:59 19/01/2026
101 DigiFinex DigiFinex NEAR/USDT $1.58 $3,674,880 09:54:11 19/01/2026
102 Grvt Grvt NEAR/USDT $1.58 $3,643,642 09:57:15 19/01/2026
103 KTX KTX NEAR/USDT $1.58 $3,616,202 10:00:13 19/01/2026
104 BITmarkets BITmarkets NEAR/USDT $1.58 $3,611,312 10:00:09 19/01/2026
105 B2Z Exchange B2Z Exchange NEAR/USDT $1.58 $3,610,829 10:00:09 19/01/2026
106 BTSE BTSE NEAR/USDT $1.58 $3,602,925 09:54:15 19/01/2026
107 Tapbit Tapbit NEAR/USDT $1.58 $3,559,242 09:57:11 19/01/2026
108 BitMart BitMart NEAR/USDT $1.58 $3,435,563 09:57:08 19/01/2026
109 Hyperliquid Hyperliquid NEAR/USD $1.58 $3,348,322 09:57:15 19/01/2026
110 Coinflare Coinflare NEAR/USDT $1.57 $3,337,162 10:00:15 19/01/2026
111 XT.COM XT.COM NEAR/USDT $1.58 $3,336,247 09:57:11 19/01/2026
112 VOOX Exchange VOOX Exchange NEAR/USDT $1.58 $3,298,374 09:57:18 19/01/2026
113 AstralX AstralX NEAR/USDT $1.57 $3,190,538 10:00:15 19/01/2026
114 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $3,075,771 10:00:09 19/01/2026
115 BITmarkets BITmarkets NEAR/USD $1.58 $3,075,771 10:00:09 19/01/2026
116 NovaEx NovaEx NEAR/USDT $1.58 $3,020,308 10:00:09 19/01/2026
117 Millionero Millionero NEAR/USDT $1.58 $2,944,514 10:00:07 19/01/2026
118 Millionero Millionero NEAR/USDT $1.58 $2,884,704 09:54:15 19/01/2026
119 Bitcastle Bitcastle NEAR/USDT $1.58 $2,734,655 10:00:13 19/01/2026
120 Bitget Bitget NEAR/USDT $1.58 $2,673,204 09:54:11 19/01/2026
121 WhiteBIT WhiteBIT NEAR/USDC $1.58 $2,607,370 09:57:08 19/01/2026
122 Phemex Phemex NEAR/USDT $1.58 $2,579,009 09:57:10 19/01/2026
123 Bitcoiva Bitcoiva NEAR/USDT $1.58 $2,549,930 10:00:10 19/01/2026
124 Bitunix Bitunix NEAR/USDT $1.58 $2,515,064 09:54:11 19/01/2026
125 Ourbit Ourbit NEAR/USDT $1.58 $2,213,994 09:57:12 19/01/2026
126 UEEx UEEx NEAR/USDT $1.58 $2,090,219 09:54:12 19/01/2026
127 BloFin BloFin NEAR/USDT $1.57 $1,996,870 09:57:16 19/01/2026
128 AscendEX AscendEX NEAR/USDT $1.59 $1,988,089 09:57:09 19/01/2026
129 YEX YEX NEAR/USD $1.57 $1,978,989 10:00:16 19/01/2026
130 PointPay PointPay NEAR/USDT $1.58 $1,969,898 09:57:15 19/01/2026
131 Biconomy.com Biconomy.com NEAR/USDT $1.58 $1,736,515 09:54:11 19/01/2026
132 SunX SunX NEAR/USDT $1.58 $1,735,777 10:00:10 19/01/2026
133 Cofinex Cofinex NEAR/USDC $1.57 $1,690,304 10:00:17 19/01/2026
134 BitbabyExchange BitbabyExchange NEAR/USDT $1.58 $1,686,496 10:00:08 19/01/2026
135 CRMClick CRMClick NEAR/USDT $1.57 $1,661,431 10:00:15 19/01/2026
136 HTX HTX NEAR/USDT $1.57 $1,660,560 09:57:16 19/01/2026
137 Pionex Pionex NEAR/USDT $1.58 $1,635,913 09:57:16 19/01/2026
138 BitKan BitKan NEAR/USDT $1.58 $1,629,201 10:00:10 19/01/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.58 $1,617,290 09:57:07 19/01/2026
140 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.58 $1,616,596 10:00:15 19/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.57 $1,432,683 10:00:09 19/01/2026
142 SunX SunX NEAR/USDT $1.58 $1,426,251 10:03:17 19/01/2026
143 BVOX BVOX NEAR/USDT $1.58 $1,422,125 09:57:09 19/01/2026
144 Deepcoin Deepcoin NEAR/USDT $1.58 $1,410,125 09:57:15 19/01/2026
145 BiFinance BiFinance NEAR/USDT $1.58 $1,258,929 09:39:09 19/01/2026
146 NovaEx NovaEx NEAR/USD $1.57 $1,145,619 10:00:16 19/01/2026
147 CZR Exchange CZR Exchange NEAR/USDT $1.58 $1,135,460 10:00:08 19/01/2026
148 Koinbay Koinbay NEAR/USDT $1.58 $1,111,543 09:54:08 19/01/2026
149 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.58 $1,108,304 10:00:10 19/01/2026
150 XXKK XXKK NEAR/USDT $1.58 $1,099,757 10:00:08 19/01/2026
151 WEEX WEEX NEAR/USDT $1.58 $1,065,501 09:57:12 19/01/2026
152 All InX All InX NEAR/USDT $1.58 $1,043,361 10:00:11 19/01/2026
153 EdgeX EdgeX NEAR/USD $1.57 $1,027,022 10:03:16 19/01/2026
154 WEEX WEEX NEAR/USDC $1.58 $1,005,566 09:57:12 19/01/2026
155 WhiteBIT WhiteBIT NEAR/TRY $1.58 $993,843 09:57:08 19/01/2026
156 Kraken Kraken NEAR/USD $1.58 $970,799 09:59:54 19/01/2026
157 CoinCatch CoinCatch NEAR/USDT $1.57 $947,718 10:03:15 19/01/2026
158 Lighter Lighter NEAR/USDC $1.57 $928,590 10:03:15 19/01/2026
159 BYDFi BYDFi NEAR/USDT $1.58 $925,228 09:54:11 19/01/2026
160 KCEX KCEX NEAR/USDT $1.58 $911,782 09:57:07 19/01/2026
161 Bithumb Bithumb NEAR/KRW $1.59 $907,478 09:59:54 19/01/2026
162 Bitrue Bitrue NEAR/USDT $1.58 $898,343 09:57:11 19/01/2026
163 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $881,572 09:57:16 19/01/2026
164 EasiCoin EasiCoin NEAR/USDT $1.58 $848,529 10:00:10 19/01/2026
165 Bitcastle Bitcastle NEAR/USDT $1.57 $840,485 10:00:16 19/01/2026
166 FMFW.io FMFW.io NEAR/USDT $1.58 $818,151 10:00:07 19/01/2026
167 Gleec BTC Gleec BTC NEAR/USDT $1.58 $818,141 10:00:07 19/01/2026
168 HitBTC HitBTC NEAR/USDT $1.58 $818,099 10:00:09 19/01/2026
169 Dex-Trade Dex-Trade NEAR/USDT $1.58 $728,787 09:57:12 19/01/2026
170 ONUS Pro ONUS Pro NEAR/VNDC $1.57 $727,488 09:57:16 19/01/2026
171 EXMO EXMO NEAR/USDT $1.58 $727,417 09:54:11 19/01/2026
172 EXMO.ME EXMO.ME NEAR/USDT $1.58 $726,041 09:57:10 19/01/2026
173 Pacifica Pacifica NEAR/USD $1.58 $710,534 10:03:15 19/01/2026
174 ZKE ZKE NEAR/USDT $1.58 $681,276 10:00:09 19/01/2026
175 BitbabyExchange BitbabyExchange NEAR/USDC $1.57 $629,230 10:00:16 19/01/2026
176 MEXC MEXC NEAR/USDC $1.58 $623,582 09:48:11 19/01/2026
177 Aster Aster NEAR/USDT $1.57 $589,421 09:54:15 19/01/2026
178 Bitunix Bitunix NEAR/USDC $1.58 $586,023 09:54:15 19/01/2026
179 Bit2Me Bit2Me NEAR/USDC $1.58 $560,712 09:57:09 19/01/2026
180 BitTap BitTap NEAR/USDT $1.58 $556,305 09:57:10 19/01/2026
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.58 $551,680 10:03:18 19/01/2026
182 MEXC MEXC NEAR/USDC $1.57 $529,944 09:57:15 19/01/2026
183 CoinEx CoinEx NEAR/USDT $1.58 $529,449 09:59:53 19/01/2026
184 Bitvavo Bitvavo NEAR/EUR $1.58 $519,421 09:57:10 19/01/2026
185 LeveX LeveX NEAR/USDT $1.57 $509,908 10:00:15 19/01/2026
186 XT.COM XT.COM NEAR/USDC $1.58 $507,235 09:57:11 19/01/2026
187 MGBX MGBX NEAR/USDT $1.58 $494,634 10:00:09 19/01/2026
188 WhiteBIT WhiteBIT NEAR/EUR $1.57 $452,792 09:57:08 19/01/2026
189 BingX BingX NEAR/USDC $1.58 $451,562 09:57:07 19/01/2026
190 TGEX TGEX NEAR/USDT $1.57 $437,995 10:00:15 19/01/2026
191 Foxbit Foxbit NEAR/BRL $1.58 $431,122 09:57:07 19/01/2026
192 SunX SunX NEAR/USDT $1.75 $405,258 10:39:17 15/01/2026
193 Kraken Kraken NEAR/EUR $1.58 $377,340 09:59:24 19/01/2026
194 Bit2Me Bit2Me NEAR/EUR $1.58 $372,698 09:57:09 19/01/2026
195 Bitkub Bitkub NEAR/THB $1.58 $369,565 09:54:07 19/01/2026
196 Pionex Pionex NEAR/USDT $1.58 $345,358 09:57:08 19/01/2026
197 Extended Extended NEAR/USD $1.58 $316,447 10:03:16 19/01/2026
198 Fastex Fastex NEAR/USDT $1.58 $315,857 09:57:07 19/01/2026
199 B2Z Exchange B2Z Exchange NEAR/USDC $1.58 $308,037 10:00:09 19/01/2026
200 BITmarkets BITmarkets NEAR/USDC $1.58 $308,037 10:00:09 19/01/2026
201 Picol Picol NEAR/USDT $1.58 $304,933 10:00:07 19/01/2026
202 PrimeXBT PrimeXBT NEAR/USDT $1.58 $295,306 10:00:16 19/01/2026
203 Coincall Coincall NEAR/USD $1.58 $291,716 10:03:16 19/01/2026
204 Gate Gate NEAR/USDC $1.58 $283,681 09:56:24 19/01/2026
205 Cofinex Cofinex NEAR/USD $1.57 $270,325 10:00:17 19/01/2026
206 BitMEX BitMEX NEAR/USDT $1.57 $265,419 09:57:16 19/01/2026
207 BYDFi BYDFi NEAR/USDT $1.57 $263,149 10:00:17 19/01/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $259,276 09:54:11 19/01/2026
209 Bitazza Bitazza NEAR/USDT $1.58 $255,014 10:00:12 19/01/2026
210 EXMO EXMO NEAR/USD $1.70 $245,043 09:54:11 19/01/2026
211 CoinCola CoinCola NEAR/USDT $1.58 $224,943 10:00:09 19/01/2026
212 Binance Binance NEAR/TRY $1.58 $199,595 09:56:42 19/01/2026
213 Delta Exchange Delta Exchange NEAR/USDT $1.58 $195,098 10:00:16 19/01/2026
214 WOO X WOO X NEAR/USDT $1.58 $191,070 09:54:15 19/01/2026
215 Bitfinex Bitfinex NEAR/USDT $1.58 $186,769 09:57:16 19/01/2026
216 Binance Binance NEAR/BTC $1.58 $184,278 09:56:42 19/01/2026
217 ICRYPEX ICRYPEX NEAR/USDT $1.57 $175,385 10:00:11 19/01/2026
218 Tebbit Tebbit NEAR/USDT $1.57 $166,330 10:00:16 19/01/2026
219 WhiteBIT WhiteBIT NEAR/UAH $1.56 $165,416 09:57:08 19/01/2026
220 Paradex Paradex NEAR/USD $1.58 $159,760 10:03:15 19/01/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.58 $153,775 09:54:11 19/01/2026
222 Bullish Bullish NEAR/USDC $1.58 $153,342 10:00:09 19/01/2026
223 ONUS Pro ONUS Pro NEAR/VNDC $1.58 $131,486 09:57:10 19/01/2026
224 Gate US Gate US NEAR/USDT $1.58 $127,300 10:00:09 19/01/2026
225 ONUS Pro ONUS Pro NEAR/USDT $1.58 $123,769 09:57:16 19/01/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $118,591 09:51:18 19/01/2026
227 Binance TR Binance TR NEAR/TRY $1.58 $117,398 09:57:08 19/01/2026
228 BitMEX BitMEX NEAR/USD $1.58 $115,637 09:57:16 19/01/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.58 $107,640 09:59:53 19/01/2026
230 Binance Binance NEAR/FDUSD $1.58 $101,696 09:56:42 19/01/2026
231 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.58 $99,181.77 09:07:35 19/01/2026
232 Bitrue Bitrue NEAR/USDC $1.58 $95,951.24 09:57:11 19/01/2026
233 KuCoin KuCoin NEAR/USDC $1.57 $92,846.00 09:56:23 19/01/2026
234 BYDFi BYDFi NEAR/USDC $1.57 $92,229.08 10:00:17 19/01/2026
235 XT.COM XT.COM NEAR/ETH $1.58 $91,860.74 09:57:11 19/01/2026
236 LeveX LeveX NEAR/USDT $1.58 $89,364.54 10:00:07 19/01/2026
237 LeveX LeveX NEAR/USDC $1.57 $85,085.94 10:00:15 19/01/2026
238 Cofinex Cofinex NEAR/USDT $1.58 $74,241.43 10:00:11 19/01/2026
239 OKX OKX NEAR/USD $1.58 $70,549.30 09:56:24 19/01/2026
240 dYdX v4 dYdX v4 NEAR/USD $1.57 $70,400.25 10:04:18 19/01/2026
241 Paribu Paribu NEAR/TRY $1.58 $69,417.39 09:59:53 19/01/2026
242 BitDelta BitDelta NEAR/USDT $1.58 $65,998.67 10:00:09 19/01/2026
243 BYDFi BYDFi NEAR/USDC $1.58 $63,402.62 09:54:11 19/01/2026
244 Koinpark Koinpark NEAR/USDT $1.58 $61,461.96 10:00:13 19/01/2026
245 Binance Binance NEAR/ETH $1.58 $61,224.15 09:56:42 19/01/2026
246 Bitso Bitso NEAR/USD $1.58 $60,836.61 09:59:59 19/01/2026
247 PointPay PointPay NEAR/USDC $1.58 $60,379.67 09:57:15 19/01/2026
248 Cofinex Cofinex NEAR/EUR $1.58 $58,443.53 10:00:11 19/01/2026
249 Binance Binance NEAR/EUR $1.57 $55,050.87 09:56:42 19/01/2026
250 Binance Binance NEAR/JPY $1.58 $53,599.74 09:56:42 19/01/2026
251 Orderly Orderly NEAR/USDC $1.56 $53,524.70 10:03:16 19/01/2026
252 Bitget Bitget NEAR/USDC $1.58 $51,017.77 09:54:11 19/01/2026
253 Binance Binance NEAR/BRL $1.58 $49,286.09 09:56:42 19/01/2026
254 Deepcoin Deepcoin NEAR/USDT $1.58 $45,001.50 09:57:07 19/01/2026
255 Bitget Bitget NEAR/EUR $1.57 $44,015.97 09:54:11 19/01/2026
256 Cryptonex Cryptonex NEAR/USDT $1.58 $37,681.34 10:00:10 19/01/2026
257 XBO.com XBO.com NEAR/USDT $1.58 $37,492.20 09:57:07 19/01/2026
258 EXMO.ME EXMO.ME NEAR/USDC $1.58 $37,318.07 09:57:10 19/01/2026
259 EXMO EXMO NEAR/USDC $1.58 $37,163.86 09:54:11 19/01/2026
260 Bybit EU Bybit EU NEAR/USDC $1.58 $37,087.65 09:42:08 19/01/2026
261 Gate Gate NEAR/ETH $1.58 $36,700.93 09:56:54 19/01/2026
262 TRIV TRIV NEAR/IDR $1.58 $33,873.20 10:00:19 19/01/2026
263 TRIV TRIV NEAR/USDT $1.58 $33,873.16 10:00:19 19/01/2026
264 Binance TH Binance TH NEAR/USDT $1.58 $32,771.59 09:57:09 19/01/2026
265 Bybit Bybit NEAR/EUR $1.55 $26,965.52 09:54:12 19/01/2026
266 Bybit Bybit NEAR/USDC $1.57 $25,842.44 09:54:12 19/01/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.59 $24,678.64 09:30:23 19/01/2026
268 CoinDCX CoinDCX NEAR/INR $1.63 $22,939.01 10:00:17 19/01/2026
269 FMFW.io FMFW.io NEAR/BTC $1.58 $22,370.82 10:00:07 19/01/2026
270 Gleec BTC Gleec BTC NEAR/BTC $1.58 $22,370.54 10:00:07 19/01/2026
271 Nivex Nivex NEAR/USDT $1.57 $20,973.55 10:00:17 19/01/2026
272 Ndax Ndax NEAR/CAD $1.59 $19,613.07 10:00:07 19/01/2026
273 Tokocrypto Tokocrypto NEAR/USDT $1.58 $19,260.63 09:57:10 19/01/2026
274 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.58 $19,105.80 09:59:53 19/01/2026
275 Qmall Exchange Qmall Exchange NEAR/UAH $4.00 $18,923.95 09:57:07 19/01/2026
276 Tothemoon Tothemoon NEAR/USDT $1.75 $17,908.76 16:12:08 16/01/2026
277 Flipster Flipster NEAR/USDT $1.57 $17,308.48 10:00:16 19/01/2026
278 KuCoin KuCoin NEAR/BTC $1.58 $15,720.47 09:56:23 19/01/2026
279 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.59 $14,381.71 09:59:53 19/01/2026
280 Remitano Remitano NEAR/USDT $1.58 $13,886.89 10:00:11 19/01/2026
281 Binance.US Binance.US NEAR/USDT $1.58 $12,824.31 09:59:23 19/01/2026
282 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.58 $12,593.68 09:56:30 19/01/2026
283 Bitfinex Bitfinex NEAR/USD $1.58 $11,663.49 09:59:53 19/01/2026
284 CEX.IO CEX.IO NEAR/USD $1.58 $10,909.28 09:57:13 19/01/2026
285 Binance Binance NEAR/BNB $1.58 $10,892.22 09:56:42 19/01/2026
286 Vest Exchange Vest Exchange NEAR/USD $1.78 $10,011.39 00:30:19 19/01/2026
287 Dex-Trade Dex-Trade NEAR/BTC $1.58 $9,635.46 09:57:12 19/01/2026
288 Indodax Indodax NEAR/IDR $1.59 $7,727.24 09:59:53 19/01/2026
289 Koinpark Koinpark NEAR/INR $1.64 $7,710.61 10:00:13 19/01/2026
290 Kanga Exchange Kanga Exchange NEAR/USDC $1.57 $7,597.61 09:54:11 19/01/2026
291 Kanga Exchange Kanga Exchange NEAR/USDT $1.58 $7,189.10 09:54:11 19/01/2026
292 WOO X WOO X NEAR/USDT $1.58 $5,773.55 09:54:07 19/01/2026
293 CoinDCX CoinDCX NEAR/USDT $1.58 $5,543.83 10:00:17 19/01/2026
294 CoinUp.io CoinUp.io NEAR/USDT $1.58 $5,011.49 09:54:12 19/01/2026
295 Bitfinex Bitfinex NEAR/USDT $1.54 $4,859.72 09:59:24 19/01/2026
296 NovaDAX NovaDAX NEAR/BRL $1.58 $4,473.85 09:57:07 19/01/2026
297 Korbit Korbit NEAR/KRW $1.59 $3,873.89 09:57:07 19/01/2026
298 Coinone Coinone NEAR/KRW $1.59 $3,758.04 09:59:53 19/01/2026
299 Bitazza Bitazza NEAR/THB $1.57 $3,622.54 10:00:12 19/01/2026
300 CoinEx CoinEx NEAR/USDC $1.58 $3,542.61 09:59:53 19/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 19/01/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,316,896 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá