Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.12 | $258,824,030 | 03:00:09 27/02/2026 | |
| 2 | NEAR/USDT | $1.12 | $200,633,220 | 02:54:16 27/02/2026 | |
| 3 | NEAR/USDT | $1.12 | $193,692,968 | 03:00:17 27/02/2026 | |
| 4 | NEAR/USDT | $1.12 | $171,777,754 | 03:00:08 27/02/2026 | |
| 5 | NEAR/USDT | $1.12 | $152,845,587 | 02:57:15 27/02/2026 | |
| 6 | NEAR/USDT | $1.12 | $120,222,109 | 02:57:15 27/02/2026 | |
| 7 | NEAR/USDT | $1.11 | $117,446,710 | 03:00:16 27/02/2026 | |
| 8 | NEAR/USDT | $1.12 | $84,888,149 | 02:54:16 27/02/2026 | |
| 9 | NEAR/USDT | $1.12 | $81,063,698 | 02:57:15 27/02/2026 | |
| 10 | NEAR/USDT | $1.12 | $79,992,888 | 02:57:16 27/02/2026 | |
| 11 | NEAR/USD | $1.11 | $76,727,033 | 03:00:15 27/02/2026 | |
| 12 | NEAR/USDT | $1.11 | $76,677,473 | 03:00:16 27/02/2026 | |
| 13 | NEAR/USDT | $1.12 | $76,307,076 | 02:57:17 27/02/2026 | |
| 14 | NEAR/USDT | $1.12 | $69,955,471 | 02:57:17 27/02/2026 | |
| 15 | NEAR/USDT | $1.12 | $66,134,309 | 03:00:16 27/02/2026 | |
| 16 | NEAR/USDT | $1.12 | $65,910,690 | 02:54:15 27/02/2026 | |
| 17 | NEAR/USDT | $1.12 | $61,470,959 | 03:00:16 27/02/2026 | |
| 18 | NEAR/USDT | $1.11 | $60,412,447 | 03:00:15 27/02/2026 | |
| 19 | NEAR/USDT | $1.12 | $58,741,334 | 03:00:16 27/02/2026 | |
| 20 | NEAR/USDT | $5.18 | $58,367,291 | 02:57:15 27/02/2026 | |
| 21 | NEAR/USDT | $1.12 | $53,719,844 | 02:56:09 27/02/2026 | |
| 22 | NEAR/USDT | $1.12 | $48,379,410 | 02:57:16 27/02/2026 | |
| 23 | NEAR/USDT | $1.12 | $48,316,790 | 02:48:12 27/02/2026 | |
| 24 | NEAR/USDT | $1.12 | $46,729,527 | 02:48:15 27/02/2026 | |
| 25 | NEAR/USDT | $1.12 | $35,051,898 | 02:57:15 27/02/2026 | |
| 26 | NEAR/USDT | $1.12 | $33,056,172 | 02:56:42 27/02/2026 | |
| 27 | NEAR/USDT | $1.12 | $30,257,257 | 03:00:16 27/02/2026 | |
| 28 | NEAR/USDT | $1.12 | $27,718,057 | 02:57:17 27/02/2026 | |
| 29 | NEAR/USDT | $1.12 | $26,896,923 | 03:00:15 27/02/2026 | |
| 30 | NEAR/USDT | $1.12 | $26,481,948 | 02:57:16 27/02/2026 | |
| 31 | NEAR/USDT | $1.12 | $26,006,829 | 02:57:17 27/02/2026 | |
| 32 | NEAR/USDT | $1.12 | $25,891,765 | 02:57:16 27/02/2026 | |
| 33 | NEAR/USDT | $1.12 | $25,590,290 | 02:48:16 27/02/2026 | |
| 34 | NEAR/USDT | $1.12 | $25,226,381 | 02:57:15 27/02/2026 | |
| 35 | NEAR/USDT | $1.12 | $23,524,605 | 02:48:15 27/02/2026 | |
| 36 | NEAR/USDT | $1.12 | $23,346,806 | 03:00:09 27/02/2026 | |
| 37 | NEAR/USDT | $1.12 | $23,163,706 | 02:57:15 27/02/2026 | |
| 38 | NEAR/USDT | $1.12 | $22,623,921 | 02:54:16 27/02/2026 | |
| 39 | NEAR/USDT | $1.12 | $22,362,275 | 02:57:16 27/02/2026 | |
| 40 | NEAR/USDT | $1.12 | $22,349,016 | 03:00:15 27/02/2026 | |
| 41 | NEAR/USDT | $1.11 | $20,386,499 | 03:00:15 27/02/2026 | |
| 42 | NEAR/USDT | $1.12 | $16,929,618 | 02:54:15 27/02/2026 | |
| 43 | NEAR/USDT | $1.12 | $16,716,050 | 02:57:10 27/02/2026 | |
| 44 | NEAR/USDT | $1.12 | $16,577,147 | 02:57:11 27/02/2026 | |
| 45 | NEAR/USDT | $1.12 | $16,528,598 | 02:57:15 27/02/2026 | |
| 46 | NEAR/USDT | $1.12 | $16,249,675 | 02:57:12 27/02/2026 | |
| 47 | NEAR/USDT | $1.12 | $14,972,537 | 03:00:12 27/02/2026 | |
| 48 | NEAR/USDT | $1.12 | $14,672,908 | 03:03:24 27/02/2026 | |
| 49 | NEAR/USDT | $1.12 | $12,898,304 | 02:59:53 27/02/2026 | |
| 50 | NEAR/USDT | $1.11 | $11,618,551 | 02:45:09 27/02/2026 | |
| 51 | NEAR/USDT | $1.12 | $11,189,260 | 03:00:07 27/02/2026 | |
| 52 | NEAR/USDT | $1.12 | $10,543,485 | 02:57:19 27/02/2026 | |
| 53 | NEAR/USDT | $1.12 | $10,475,202 | 03:00:15 27/02/2026 | |
| 54 | NEAR/USDT | $1.12 | $10,243,663 | 03:00:16 27/02/2026 | |
| 55 | NEAR/USDT | $1.12 | $10,198,565 | 02:57:16 27/02/2026 | |
| 56 | NEAR/USDT | $1.12 | $10,190,968 | 02:54:15 27/02/2026 | |
| 57 | NEAR/USDT | $1.12 | $10,170,048 | 02:57:20 27/02/2026 | |
| 58 | NEAR/USDC | $1.12 | $9,988,145 | 02:54:16 27/02/2026 | |
| 59 | NEAR/USDT | $1.12 | $9,084,331 | 02:57:15 27/02/2026 | |
| 60 | NEAR/USDT | $1.12 | $8,877,195 | 02:57:17 27/02/2026 | |
| 61 | NEAR/USDT | $1.12 | $7,655,459 | 02:54:08 27/02/2026 | |
| 62 | NEAR/USDT | $1.12 | $7,629,662 | 02:57:07 27/02/2026 | |
| 63 | NEAR/USDT | $1.12 | $7,520,259 | 02:57:11 27/02/2026 | |
| 64 | NEAR/USDT | $1.11 | $7,421,406 | 02:59:23 27/02/2026 | |
| 65 | NEAR/USDT | $1.12 | $7,331,131 | 02:57:12 27/02/2026 | |
| 66 | NEAR/USDT | $1.12 | $7,079,681 | 02:54:08 27/02/2026 | |
| 67 | NEAR/USDT | $1.12 | $7,074,882 | 02:57:12 27/02/2026 | |
| 68 | NEAR/USDT | $1.12 | $6,894,328 | 03:03:16 27/02/2026 | |
| 69 | NEAR/USDT | $1.12 | $6,815,954 | 02:54:19 27/02/2026 | |
| 70 | NEAR/USDT | $1.12 | $6,814,318 | 03:00:10 27/02/2026 | |
| 71 | NEAR/USDT | $1.00 | $6,646,436 | 02:57:10 27/02/2026 | |
| 72 | NEAR/USDT | $1.12 | $6,376,482 | 03:00:11 27/02/2026 | |
| 73 | NEAR/KRW | $1.13 | $6,365,986 | 02:56:53 27/02/2026 | |
| 74 | NEAR/USDT | $1.12 | $6,003,783 | 02:57:11 27/02/2026 | |
| 75 | NEAR/USDT | $1.12 | $5,891,130 | 03:00:08 27/02/2026 | |
| 76 | NEAR/USDT | $1.12 | $5,802,846 | 03:00:08 27/02/2026 | |
| 77 | NEAR/USDT | $1.12 | $5,767,535 | 02:57:18 27/02/2026 | |
| 78 | NEAR/USDT | $1.12 | $5,628,587 | 03:00:15 27/02/2026 | |
| 79 | NEAR/USDT | $2.19 | $5,399,431 | 03:00:09 27/02/2026 | |
| 80 | NEAR/USDT | $1.12 | $5,247,706 | 02:56:24 27/02/2026 | |
| 81 | NEAR/USD | $1.12 | $5,196,223 | 02:57:27 27/02/2026 | |
| 82 | NEAR/USDT | $1.12 | $5,126,141 | 02:57:11 27/02/2026 | |
| 83 | NEAR/USDC | $1.12 | $5,085,873 | 02:56:42 27/02/2026 | |
| 84 | NEAR/USD | $1.12 | $5,061,163 | 02:56:59 27/02/2026 | |
| 85 | NEAR/USDT | $1.12 | $4,797,812 | 03:00:16 27/02/2026 | |
| 86 | NEAR/USDT | $1.12 | $4,562,652 | 02:57:15 27/02/2026 | |
| 87 | NEAR/USDT | $1.12 | $4,541,883 | 03:00:18 27/02/2026 | |
| 88 | NEAR/USDT | $1.12 | $4,428,183 | 03:00:16 27/02/2026 | |
| 89 | NEAR/USDT | $1.12 | $4,258,929 | 02:57:07 27/02/2026 | |
| 90 | NEAR/USDT | $1.12 | $4,062,563 | 02:56:24 27/02/2026 | |
| 91 | NEAR/USDT | $1.12 | $4,046,077 | 03:00:10 27/02/2026 | |
| 92 | NEAR/USDT | $1.12 | $4,012,244 | 03:00:15 27/02/2026 | |
| 93 | NEAR/USDT | $1.12 | $3,930,887 | 03:00:09 27/02/2026 | |
| 94 | NEAR/USDT | $1.12 | $3,855,953 | 02:57:07 27/02/2026 | |
| 95 | NEAR/USDT | $1.12 | $3,814,896 | 03:00:11 27/02/2026 | |
| 96 | NEAR/USDT | $1.12 | $3,728,983 | 02:51:41 27/02/2026 | |
| 97 | NEAR/USDT | $1.12 | $3,651,398 | 03:00:09 27/02/2026 | |
| 98 | NEAR/USDT | $1.12 | $3,651,085 | 03:00:12 27/02/2026 | |
| 99 | NEAR/USDT | $1.12 | $3,641,603 | 02:54:07 27/02/2026 | |
| 100 | NEAR/USDT | $1.12 | $3,621,251 | 02:57:11 27/02/2026 | |
| 101 | NEAR/USDT | $1.12 | $3,620,103 | 02:59:54 27/02/2026 | |
| 102 | NEAR/USDT | $1.12 | $3,617,627 | 02:57:12 27/02/2026 | |
| 103 | NEAR/USDT | $1.12 | $3,576,123 | 03:00:16 27/02/2026 | |
| 104 | NEAR/USDT | $1.12 | $3,314,698 | 02:57:13 27/02/2026 | |
| 105 | NEAR/USDT | $1.12 | $3,231,853 | 02:57:08 27/02/2026 | |
| 106 | NEAR/USDC | $1.12 | $3,221,117 | 02:48:12 27/02/2026 | |
| 107 | NEAR/USD | $1.12 | $3,017,314 | 02:54:51 27/02/2026 | |
| 108 | NEAR/USDT | $1.12 | $2,919,715 | 03:00:11 27/02/2026 | |
| 109 | NEAR/USDT | $1.12 | $2,890,072 | 02:57:07 27/02/2026 | |
| 110 | NEAR/USDT | $1.12 | $2,845,107 | 02:57:11 27/02/2026 | |
| 111 | NEAR/USDT | $1.12 | $2,779,973 | 03:00:13 27/02/2026 | |
| 112 | NEAR/USDT | $1.12 | $2,751,198 | 03:00:09 27/02/2026 | |
| 113 | NEAR/USD | $1.12 | $2,718,160 | 03:03:16 27/02/2026 | |
| 114 | NEAR/USDT | $1.12 | $2,631,258 | 02:54:07 27/02/2026 | |
| 115 | NEAR/USD | $1.12 | $2,620,555 | 03:00:09 27/02/2026 | |
| 116 | NEAR/USDT | $1.12 | $2,612,438 | 02:57:11 27/02/2026 | |
| 117 | NEAR/USDT | $1.12 | $2,592,887 | 03:00:08 27/02/2026 | |
| 118 | NEAR/USDT | $1.17 | $2,483,722 | 03:03:17 27/02/2026 | |
| 119 | NEAR/USD | $1.12 | $2,464,622 | 03:00:12 27/02/2026 | |
| 120 | NEAR/USDT | $1.12 | $2,172,907 | 02:54:07 27/02/2026 | |
| 121 | NEAR/USDC | $1.12 | $2,136,645 | 03:00:15 27/02/2026 | |
| 122 | NEAR/EUR | $1.12 | $2,118,003 | 02:57:11 27/02/2026 | |
| 123 | NEAR/USDT | $1.12 | $2,077,031 | 02:57:15 27/02/2026 | |
| 124 | NEAR/USDT | $1.12 | $1,997,881 | 02:51:07 27/02/2026 | |
| 125 | NEAR/USDT | $1.12 | $1,967,910 | 02:57:15 27/02/2026 | |
| 126 | NEAR/USDT | $1.12 | $1,904,207 | 02:54:07 27/02/2026 | |
| 127 | NEAR/USDT | $1.12 | $1,832,834 | 03:00:11 27/02/2026 | |
| 128 | NEAR/USDT | $1.12 | $1,828,337 | 03:00:09 27/02/2026 | |
| 129 | NEAR/USDT | $1.12 | $1,811,981 | 02:57:11 27/02/2026 | |
| 130 | NEAR/USDT | $1.12 | $1,803,105 | 02:57:11 27/02/2026 | |
| 131 | NEAR/USDT | $1.12 | $1,765,453 | 03:00:09 27/02/2026 | |
| 132 | NEAR/USDT | $1.12 | $1,644,068 | 03:00:16 27/02/2026 | |
| 133 | NEAR/USDT | $1.12 | $1,587,824 | 02:54:07 27/02/2026 | |
| 134 | NEAR/USD | $1.12 | $1,568,546 | 02:59:55 27/02/2026 | |
| 135 | NEAR/USDC | $1.12 | $1,533,665 | 02:57:16 27/02/2026 | |
| 136 | NEAR/USDT | $1.12 | $1,515,369 | 02:57:15 27/02/2026 | |
| 137 | NEAR/USDT | $1.12 | $1,487,777 | 02:57:12 27/02/2026 | |
| 138 | NEAR/USD | $1.11 | $1,447,665 | 03:00:16 27/02/2026 | |
| 139 | NEAR/USDT | $1.11 | $1,346,103 | 02:54:15 27/02/2026 | |
| 140 | NEAR/USDT | $1.12 | $1,327,752 | 02:57:16 27/02/2026 | |
| 141 | NEAR/USDT | $1.12 | $1,269,541 | 02:48:11 27/02/2026 | |
| 142 | NEAR/USDT | $1.12 | $1,244,976 | 02:57:07 27/02/2026 | |
| 143 | NEAR/EUR | $1.12 | $1,230,534 | 02:48:12 27/02/2026 | |
| 144 | NEAR/USDC | $1.11 | $1,146,906 | 02:45:09 27/02/2026 | |
| 145 | NEAR/KRW | $1.13 | $1,045,643 | 02:59:54 27/02/2026 | |
| 146 | NEAR/USD | $1.12 | $1,023,564 | 02:48:16 27/02/2026 | |
| 147 | NEAR/USDT | $1.12 | $1,004,743 | 02:57:15 27/02/2026 | |
| 148 | NEAR/USDT | $1.12 | $969,970 | 02:57:10 27/02/2026 | |
| 149 | NEAR/TRY | $1.12 | $952,490 | 02:56:42 27/02/2026 | |
| 150 | NEAR/USDT | $1.12 | $910,929 | 03:03:24 27/02/2026 | |
| 151 | NEAR/USDC | $1.12 | $861,364 | 02:57:12 27/02/2026 | |
| 152 | NEAR/USDT | $1.12 | $821,501 | 03:00:12 27/02/2026 | |
| 153 | NEAR/TRY | $1.12 | $812,171 | 02:57:09 27/02/2026 | |
| 154 | NEAR/USDT | $1.12 | $807,495 | 03:00:12 27/02/2026 | |
| 155 | NEAR/USDT | $1.12 | $805,559 | 03:03:16 27/02/2026 | |
| 156 | NEAR/USDT | $1.11 | $770,745 | 03:00:16 27/02/2026 | |
| 157 | NEAR/USDT | $1.12 | $758,821 | 03:00:08 27/02/2026 | |
| 158 | NEAR/USDT | $1.12 | $746,694 | 03:00:11 27/02/2026 | |
| 159 | NEAR/USDT | $1.12 | $716,577 | 02:57:15 27/02/2026 | |
| 160 | NEAR/USDT | $1.12 | $716,301 | 03:00:08 27/02/2026 | |
| 161 | NEAR/USDT | $1.12 | $706,072 | 03:00:18 27/02/2026 | |
| 162 | NEAR/USDT | $1.12 | $682,086 | 03:03:16 27/02/2026 | |
| 163 | NEAR/USDT | $1.11 | $681,107 | 02:45:08 27/02/2026 | |
| 164 | NEAR/USDT | $1.12 | $646,537 | 02:57:15 27/02/2026 | |
| 165 | NEAR/USDT | $1.12 | $639,005 | 02:54:10 27/02/2026 | |
| 166 | NEAR/USDC | $1.12 | $628,899 | 02:57:16 27/02/2026 | |
| 167 | NEAR/USD | $1.12 | $597,830 | 03:03:16 27/02/2026 | |
| 168 | NEAR/USDT | $1.12 | $590,217 | 02:57:12 27/02/2026 | |
| 169 | NEAR/USD | $1.12 | $588,986 | 03:03:15 27/02/2026 | |
| 170 | NEAR/USDC | $1.12 | $571,802 | 02:57:15 27/02/2026 | |
| 171 | NEAR/USD | $1.12 | $570,453 | 02:54:16 27/02/2026 | |
| 172 | NEAR/USDC | $1.12 | $558,531 | 02:57:15 27/02/2026 | |
| 173 | NEAR/USDC | $1.12 | $548,566 | 03:00:08 27/02/2026 | |
| 174 | NEAR/USDT | $1.12 | $514,935 | 03:00:10 27/02/2026 | |
| 175 | NEAR/USDT | $1.12 | $512,748 | 02:59:54 27/02/2026 | |
| 176 | NEAR/USDT | $1.12 | $504,645 | 02:57:12 27/02/2026 | |
| 177 | NEAR/USDC | $1.12 | $504,100 | 03:00:09 27/02/2026 | |
| 178 | NEAR/USDC | $1.12 | $504,062 | 03:00:12 27/02/2026 | |
| 179 | NEAR/USDT | $1.12 | $504,021 | 03:00:09 27/02/2026 | |
| 180 | NEAR/USDT | $1.12 | $504,019 | 03:00:08 27/02/2026 | |
| 181 | NEAR/USDC | $1.12 | $498,685 | 02:57:11 27/02/2026 | |
| 182 | NEAR/EUR | $1.12 | $495,729 | 03:00:08 27/02/2026 | |
| 183 | NEAR/EUR | $1.12 | $488,016 | 02:59:55 27/02/2026 | |
| 184 | NEAR/USDC | $1.12 | $458,005 | 02:54:15 27/02/2026 | |
| 185 | NEAR/USDC | $1.12 | $443,633 | 02:48:11 27/02/2026 | |
| 186 | NEAR/VNDC | $1.12 | $431,120 | 02:57:15 27/02/2026 | |
| 187 | NEAR/BTC | $1.12 | $422,525 | 02:56:54 27/02/2026 | |
| 188 | NEAR/USD | $1.12 | $418,621 | 03:03:15 27/02/2026 | |
| 189 | NEAR/USDC | $1.12 | $413,894 | 03:00:15 27/02/2026 | |
| 190 | NEAR/USDT | $1.12 | $408,070 | 03:00:10 27/02/2026 | |
| 191 | NEAR/TRY | $1.11 | $402,863 | 02:59:53 27/02/2026 | |
| 192 | NEAR/USDT | $1.12 | $399,775 | 03:00:15 27/02/2026 | |
| 193 | NEAR/USDT | $1.12 | $378,872 | 03:00:12 27/02/2026 | |
| 194 | NEAR/USDT | $1.12 | $362,971 | 02:57:13 27/02/2026 | |
| 195 | NEAR/USDC | $1.12 | $338,968 | 02:54:07 27/02/2026 | |
| 196 | NEAR/USDT | $1.12 | $309,273 | 02:57:07 27/02/2026 | |
| 197 | NEAR/USDT | $1.12 | $287,801 | 02:57:08 27/02/2026 | |
| 198 | NEAR/TRY | $1.12 | $269,147 | 02:48:12 27/02/2026 | |
| 199 | NEAR/USDT | $1.12 | $252,926 | 03:00:08 27/02/2026 | |
| 200 | NEAR/USDT | $1.12 | $251,887 | 02:57:15 27/02/2026 | |
| 201 | NEAR/EUR | $1.12 | $251,563 | 02:56:54 27/02/2026 | |
| 202 | NEAR/USDT | $1.12 | $251,024 | 03:00:12 27/02/2026 | |
| 203 | NEAR/USD | $1.12 | $231,246 | 03:03:15 27/02/2026 | |
| 204 | NEAR/USDT | $1.12 | $219,185 | 03:00:11 27/02/2026 | |
| 205 | NEAR/USD | $1.18 | $217,420 | 02:57:15 27/02/2026 | |
| 206 | NEAR/USD | $1.12 | $216,411 | 02:59:23 27/02/2026 | |
| 207 | NEAR/UAH | $1.13 | $213,755 | 02:48:12 27/02/2026 | |
| 208 | NEAR/USDT | $1.12 | $212,919 | 03:00:11 27/02/2026 | |
| 209 | NEAR/USD | $1.12 | $191,846 | 02:57:11 27/02/2026 | |
| 210 | NEAR/VNDC | $1.12 | $182,082 | 02:57:11 27/02/2026 | |
| 211 | NEAR/USD | $1.12 | $166,533 | 03:00:15 27/02/2026 | |
| 212 | NEAR/WETH | $1.12 | $159,921 | 02:40:35 27/02/2026 | |
| 213 | NEAR/USDT | $1.12 | $159,533 | 02:54:15 27/02/2026 | |
| 214 | NEAR/USDC | $1.12 | $148,071 | 03:00:12 27/02/2026 | |
| 215 | NEAR/USD | $1.12 | $145,015 | 02:59:53 27/02/2026 | |
| 216 | NEAR/USDT | $1.12 | $134,129 | 02:57:11 27/02/2026 | |
| 217 | NEAR/USDC | $1.12 | $125,597 | 02:57:13 27/02/2026 | |
| 218 | NEAR/USDT | $1.12 | $121,655 | 03:03:17 27/02/2026 | |
| 219 | NEAR/TRY | $1.12 | $118,353 | 02:59:53 27/02/2026 | |
| 220 | NEAR/USD | $1.12 | $107,691 | 02:57:15 27/02/2026 | |
| 221 | NEAR/EUR | $1.12 | $94,217.45 | 02:54:07 27/02/2026 | |
| 222 | NEAR/USDC | $1.12 | $90,905.79 | 03:00:15 27/02/2026 | |
| 223 | NEAR/USDT | $1.12 | $88,225.45 | 02:57:15 27/02/2026 | |
| 224 | NEAR/USDC | $1.12 | $83,507.01 | 03:00:08 27/02/2026 | |
| 225 | NEAR/USDC | $1.12 | $82,792.37 | 02:59:53 27/02/2026 | |
| 226 | NEAR/USDT | $1.12 | $75,721.93 | 03:00:07 27/02/2026 | |
| 227 | NEAR/USDT | $1.12 | $75,359.08 | 02:59:53 27/02/2026 | |
| 228 | NEAR/THB | $1.01 | $72,138.09 | 02:57:13 27/02/2026 | |
| 229 | NEAR/USDT | $1.12 | $70,973.49 | 02:57:07 27/02/2026 | |
| 230 | NEAR/USDT | $1.12 | $66,841.13 | 03:00:09 27/02/2026 | |
| 231 | NEAR/USDT | $1.12 | $66,459.77 | 02:54:07 27/02/2026 | |
| 232 | NEAR/USD | $1.12 | $65,599.75 | 03:03:15 27/02/2026 | |
| 233 | NEAR/USDC | $1.12 | $62,997.71 | 03:00:16 27/02/2026 | |
| 234 | NEAR/EUR | $1.12 | $59,802.09 | 03:00:09 27/02/2026 | |
| 235 | NEAR/JPY | $1.12 | $59,042.00 | 02:56:42 27/02/2026 | |
| 236 | NEAR/USD | $1.12 | $52,249.78 | 03:04:20 27/02/2026 | |
| 237 | NEAR/USDC | $1.11 | $50,571.67 | 03:00:09 27/02/2026 | |
| 238 | NEAR/BRL | $1.12 | $46,374.54 | 02:56:54 27/02/2026 | |
| 239 | NEAR/USD | $1.12 | $46,155.54 | 02:57:18 27/02/2026 | |
| 240 | NEAR/USDT | $1.12 | $46,080.53 | 03:00:12 27/02/2026 | |
| 241 | NEAR/BTC | $1.12 | $46,038.17 | 03:00:09 27/02/2026 | |
| 242 | NEAR/BTC | $1.12 | $46,037.98 | 03:00:08 27/02/2026 | |
| 243 | NEAR/USDC | $1.12 | $42,846.13 | 03:00:08 27/02/2026 | |
| 244 | NEAR/USDC | $1.12 | $42,818.52 | 02:57:15 27/02/2026 | |
| 245 | NEAR/USDT | $1.12 | $37,401.11 | 02:56:29 27/02/2026 | |
| 246 | NEAR/USD | $1.12 | $37,287.22 | 02:56:53 27/02/2026 | |
| 247 | NEAR/USDC | $1.11 | $36,777.86 | 02:54:07 27/02/2026 | |
| 248 | NEAR/USD | $1.12 | $34,441.39 | 02:59:23 27/02/2026 | |
| 249 | NEAR/USDT | $1.12 | $32,616.39 | 02:57:13 27/02/2026 | |
| 250 | NEAR/INR | $1.16 | $28,206.14 | 02:54:11 27/02/2026 | |
| 251 | NEAR/USDC | $1.12 | $28,070.90 | 02:05:23 27/02/2026 | |
| 252 | NEAR/USDT | $1.12 | $26,565.02 | 03:00:11 27/02/2026 | |
| 253 | NEAR/USDC | $1.12 | $25,296.47 | 02:56:54 27/02/2026 | |
| 254 | NEAR/USDC | $1.12 | $24,343.97 | 02:57:09 27/02/2026 | |
| 255 | NEAR/USDC | $1.12 | $23,831.25 | 03:03:16 27/02/2026 | |
| 256 | NEAR/BRL | $1.12 | $22,480.83 | 03:00:08 27/02/2026 | |
| 257 | NEAR/IDR | $1.12 | $21,557.87 | 03:00:13 27/02/2026 | |
| 258 | NEAR/USDT | $1.12 | $21,557.70 | 03:00:13 27/02/2026 | |
| 259 | NEAR/BTC | $1.12 | $20,756.36 | 02:45:08 27/02/2026 | |
| 260 | NEAR/USDT | $1.12 | $19,411.76 | 02:59:53 27/02/2026 | |
| 261 | NEAR/BTC | $1.12 | $18,565.19 | 02:50:23 27/02/2026 | |
| 262 | NEAR/ETH | $1.12 | $17,652.43 | 02:56:54 27/02/2026 | |
| 263 | NEAR/USDC | $1.12 | $17,304.69 | 02:54:08 27/02/2026 | |
| 264 | NEAR/KRW | $1.13 | $16,232.50 | 02:59:23 27/02/2026 | |
| 265 | NEAR/USDT | $1.12 | $14,993.88 | 02:57:07 27/02/2026 | |
| 266 | NEAR/USDT | $1.12 | $12,419.80 | 02:57:08 27/02/2026 | |
| 267 | NEAR/USDT | $1.12 | $12,369.57 | 02:54:11 27/02/2026 | |
| 268 | NEAR/USDT | $1.12 | $12,157.69 | 03:00:14 27/02/2026 | |
| 269 | NEAR/USDT | $1.12 | $10,466.98 | 03:00:14 27/02/2026 | |
| 270 | NEAR/BRL | $1.11 | $10,459.65 | 03:00:08 27/02/2026 | |
| 271 | NEAR/USDT | $1.12 | $10,248.14 | 02:57:11 27/02/2026 | |
| 272 | NEAR/UAH | $3.37 | $10,158.12 | 02:57:07 27/02/2026 | |
| 273 | NEAR/USDT | $1.12 | $9,023.72 | 02:51:11 27/02/2026 | |
| 274 | NEAR/USDT | $1.12 | $9,017.43 | 03:00:16 27/02/2026 | |
| 275 | NEAR/USDC | $1.12 | $7,302.44 | 02:57:07 27/02/2026 | |
| 276 | NEAR/USDT | $1.12 | $6,921.78 | 03:00:11 27/02/2026 | |
| 277 | NEAR/USDC | $1.12 | $6,906.14 | 03:00:11 27/02/2026 | |
| 278 | NEAR/CAD | $1.11 | $6,879.30 | 03:00:08 27/02/2026 | |
| 279 | NEAR/USDT | $1.12 | $6,847.50 | 03:00:17 27/02/2026 | |
| 280 | NEAR/BTC | $1.12 | $6,681.25 | 02:54:09 27/02/2026 | |
| 281 | NEAR/USDC | $1.12 | $6,407.03 | 02:59:54 27/02/2026 | |
| 282 | NEAR/KRW | $1.13 | $6,354.71 | 02:57:07 27/02/2026 | |
| 283 | NEAR/INR | $1.17 | $5,963.30 | 03:00:12 27/02/2026 | |
| 284 | NEAR/USDT | $1.12 | $4,844.94 | 03:00:15 27/02/2026 | |
| 285 | NEAR/WETH | $1.11 | $4,585.43 | 21:22:11 26/02/2026 | |
| 286 | NEAR/TRY | $1.11 | $4,235.35 | 03:00:11 27/02/2026 | |
| 287 | NEAR/IDR | $1.13 | $3,944.54 | 03:02:55 27/02/2026 | |
| 288 | NEAR/USDT | $1.12 | $3,695.88 | 03:00:15 27/02/2026 | |
| 289 | NEAR/USDT | $1.09 | $3,176.16 | 02:59:53 27/02/2026 | |
| 290 | NEAR/THB | $1.10 | $2,346.83 | 03:00:12 27/02/2026 | |
| 291 | NEAR/WETH | $1.12 | $2,061.28 | 23:15:59 26/02/2026 | |
| 292 | NEAR/USDT | $1.12 | $1,631.41 | 03:03:46 27/02/2026 | |
| 293 | NEAR/USD | $1.14 | $1,496.08 | 02:59:23 27/02/2026 | |
| 294 | ETH/NEAR | $2,036.15 | $1,415.83 | 17:17:11 26/02/2026 | |
| 295 | NEAR/EUR | $1.11 | $1,255.46 | 03:00:17 27/02/2026 | |
| 296 | NEAR/EUR | $1.14 | $545.30 | 02:59:23 27/02/2026 | |
| 297 | NEAR/INR | $1.17 | $529.94 | 02:54:08 27/02/2026 | |
| 298 | NEAR/USDT | $1.12 | $478.80 | 02:57:15 27/02/2026 | |
| 299 | NEAR/BTC | $1.19 | $317.66 | 02:56:53 27/02/2026 | |
| 300 | NEAR/INR | $1.22 | $315.69 | 03:03:12 27/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 27/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,824,030 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.