Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.30 | $4,135,234,286 | 21:00:12 08/09/2026 | |
| 2 | NEAR/USDT | $2.28 | $196,888,078 | 20:54:16 08/09/2026 | |
| 3 | NEAR/USDT | $2.28 | $154,455,143 | 20:54:15 08/09/2026 | |
| 4 | NEAR/USDT | $2.30 | $126,608,129 | 21:00:16 08/09/2026 | |
| 5 | NEAR/USDT | $2.30 | $98,572,295 | 21:00:17 08/09/2026 | |
| 6 | NEAR/USDT | $2.28 | $94,428,817 | 20:57:16 08/09/2026 | |
| 7 | NEAR/USDT | $2.28 | $92,387,990 | 20:54:17 08/09/2026 | |
| 8 | NEAR/USDT | $2.30 | $85,549,862 | 21:00:10 08/09/2026 | |
| 9 | NEAR/USDT | $2.29 | $84,473,731 | 21:03:12 08/09/2026 | |
| 10 | NEAR/USDT | $2.30 | $80,850,456 | 20:57:16 08/09/2026 | |
| 11 | NEAR/USDT | $2.30 | $77,130,565 | 20:57:18 08/09/2026 | |
| 12 | NEAR/USDT | $2.30 | $76,024,954 | 20:57:18 08/09/2026 | |
| 13 | NEAR/USDT | $2.30 | $72,128,689 | 20:57:15 08/09/2026 | |
| 14 | NEAR/USDT | $2.30 | $69,341,661 | 21:00:15 08/09/2026 | |
| 15 | NEAR/USDT | $2.30 | $62,621,721 | 20:57:17 08/09/2026 | |
| 16 | NEAR/USDT | $2.30 | $55,683,457 | 21:00:16 08/09/2026 | |
| 17 | NEAR/USDT | $2.30 | $55,173,097 | 20:57:17 08/09/2026 | |
| 18 | NEAR/USDT | $2.30 | $54,686,622 | 20:57:15 08/09/2026 | |
| 19 | NEAR/USDT | $2.30 | $52,018,272 | 21:00:15 08/09/2026 | |
| 20 | NEAR/USDT | $2.30 | $51,771,475 | 21:00:16 08/09/2026 | |
| 21 | NEAR/USDT | $2.30 | $51,746,824 | 21:00:16 08/09/2026 | |
| 22 | NEAR/USDT | $2.30 | $51,746,364 | 21:00:18 08/09/2026 | |
| 23 | NEAR/USDT | $2.29 | $51,340,155 | 21:00:15 08/09/2026 | |
| 24 | NEAR/USDT | $2.29 | $38,844,217 | 20:59:23 08/09/2026 | |
| 25 | NEAR/USDT | $2.30 | $38,472,392 | 21:00:10 08/09/2026 | |
| 26 | NEAR/USDT | $2.29 | $38,362,792 | 20:56:42 08/09/2026 | |
| 27 | NEAR/USDT | $2.29 | $36,443,645 | 20:51:15 08/09/2026 | |
| 28 | NEAR/USDT | $2.30 | $35,903,929 | 20:57:16 08/09/2026 | |
| 29 | NEAR/USDC | $2.30 | $34,510,201 | 20:57:26 08/09/2026 | |
| 30 | NEAR/USDT | $2.29 | $33,139,234 | 20:57:16 08/09/2026 | |
| 31 | NEAR/USDT | $2.30 | $30,825,179 | 20:57:16 08/09/2026 | |
| 32 | NEAR/USDT | $2.29 | $30,429,284 | 20:57:17 08/09/2026 | |
| 33 | NEAR/USDT | $2.30 | $29,032,358 | 20:57:15 08/09/2026 | |
| 34 | NEAR/USDT | $2.29 | $27,719,207 | 21:00:15 08/09/2026 | |
| 35 | NEAR/USDT | $2.30 | $27,427,139 | 21:00:18 08/09/2026 | |
| 36 | NEAR/USDT | $2.30 | $26,295,498 | 21:00:15 08/09/2026 | |
| 37 | NEAR/USDT | $2.30 | $25,773,250 | 20:57:16 08/09/2026 | |
| 38 | NEAR/USDT | $2.30 | $25,104,779 | 21:00:16 08/09/2026 | |
| 39 | NEAR/USDT | $2.30 | $24,645,903 | 21:00:10 08/09/2026 | |
| 40 | NEAR/USDT | $2.29 | $22,913,084 | 21:03:17 08/09/2026 | |
| 41 | NEAR/USDT | $2.30 | $22,117,153 | 20:57:15 08/09/2026 | |
| 42 | NEAR/USDT | $2.29 | $21,585,360 | 21:00:17 08/09/2026 | |
| 43 | NEAR/USDT | $2.28 | $21,512,573 | 20:54:16 08/09/2026 | |
| 44 | NEAR/USDT | $2.29 | $19,172,666 | 20:57:09 08/09/2026 | |
| 45 | NEAR/USDT | $2.30 | $18,986,274 | 20:57:13 08/09/2026 | |
| 46 | NEAR/USDT | $2.29 | $18,816,369 | 20:51:07 08/09/2026 | |
| 47 | NEAR/USDT | $2.30 | $18,804,475 | 20:57:19 08/09/2026 | |
| 48 | NEAR/USDT | $2.29 | $15,564,656 | 21:03:15 08/09/2026 | |
| 49 | NEAR/USDT | $2.30 | $15,527,005 | 20:57:08 08/09/2026 | |
| 50 | NEAR/USDC | $2.28 | $15,049,764 | 20:54:16 08/09/2026 | |
| 51 | NEAR/USDT | $2.26 | $14,488,249 | 20:39:08 08/09/2026 | |
| 52 | NEAR/USDT | $2.30 | $14,422,062 | 20:57:16 08/09/2026 | |
| 53 | NEAR/USDT | $2.30 | $14,098,021 | 20:57:08 08/09/2026 | |
| 54 | NEAR/USDT | $2.29 | $13,479,386 | 20:57:15 08/09/2026 | |
| 55 | NEAR/USDT | $2.29 | $13,426,229 | 21:00:07 08/09/2026 | |
| 56 | NEAR/USDT | $2.30 | $13,279,701 | 20:57:07 08/09/2026 | |
| 57 | NEAR/USD | $2.29 | $13,120,346 | 21:03:15 08/09/2026 | |
| 58 | NEAR/USDT | $2.30 | $13,069,870 | 21:00:15 08/09/2026 | |
| 59 | NEAR/USDT | $2.30 | $12,791,865 | 20:57:15 08/09/2026 | |
| 60 | NEAR/USDT | $2.30 | $12,040,036 | 21:00:08 08/09/2026 | |
| 61 | NEAR/USDT | $2.30 | $12,001,072 | 20:57:08 08/09/2026 | |
| 62 | NEAR/USDT | $2.30 | $11,479,966 | 20:57:18 08/09/2026 | |
| 63 | NEAR/USDC | $2.29 | $11,310,492 | 21:03:17 08/09/2026 | |
| 64 | NEAR/USDT | $2.29 | $10,874,243 | 20:59:24 08/09/2026 | |
| 65 | NEAR/USDT | $2.30 | $10,698,462 | 20:57:15 08/09/2026 | |
| 66 | NEAR/USDT | $2.30 | $10,609,743 | 20:57:20 08/09/2026 | |
| 67 | NEAR/USDT | $2.30 | $10,405,581 | 20:57:09 08/09/2026 | |
| 68 | NEAR/USDT | $2.30 | $10,386,975 | 21:00:17 08/09/2026 | |
| 69 | NEAR/USD | $2.29 | $10,244,583 | 20:56:29 08/09/2026 | |
| 70 | NEAR/USDT | $2.28 | $9,992,381 | 20:54:16 08/09/2026 | |
| 71 | NEAR/USDT | $2.30 | $9,938,714 | 21:00:12 08/09/2026 | |
| 72 | NEAR/USDT | $2.30 | $9,914,375 | 20:56:54 08/09/2026 | |
| 73 | NEAR/USDT | $2.30 | $9,496,870 | 21:00:16 08/09/2026 | |
| 74 | NEAR/USDT | $2.30 | $9,233,426 | 20:57:20 08/09/2026 | |
| 75 | NEAR/USDT | $2.30 | $8,971,984 | 20:57:16 08/09/2026 | |
| 76 | NEAR/USDT | $2.30 | $8,927,980 | 20:57:16 08/09/2026 | |
| 77 | NEAR/USDT | $2.30 | $8,094,196 | 20:57:07 08/09/2026 | |
| 78 | NEAR/USDT | $2.29 | $7,959,553 | 20:57:11 08/09/2026 | |
| 79 | NEAR/USDT | $2.29 | $7,759,426 | 20:57:15 08/09/2026 | |
| 80 | NEAR/USDT | $2.29 | $7,265,860 | 21:03:16 08/09/2026 | |
| 81 | NEAR/USDT | $2.30 | $6,982,571 | 20:57:12 08/09/2026 | |
| 82 | NEAR/USDT | $2.28 | $6,944,557 | 20:54:08 08/09/2026 | |
| 83 | NEAR/USD | $2.29 | $6,779,508 | 21:03:16 08/09/2026 | |
| 84 | NEAR/USDT | $2.29 | $6,658,065 | 20:59:23 08/09/2026 | |
| 85 | NEAR/KRW | $2.33 | $6,589,026 | 20:56:23 08/09/2026 | |
| 86 | NEAR/USDC | $2.30 | $6,541,740 | 20:57:18 08/09/2026 | |
| 87 | NEAR/USD | $2.29 | $6,291,209 | 21:03:50 08/09/2026 | |
| 88 | NEAR/USD | $2.30 | $5,982,813 | 20:59:28 08/09/2026 | |
| 89 | NEAR/USDT | $2.29 | $5,856,627 | 20:57:09 08/09/2026 | |
| 90 | NEAR/USDT | $2.30 | $5,535,235 | 20:57:09 08/09/2026 | |
| 91 | NEAR/USDT | $2.30 | $5,346,141 | 20:57:11 08/09/2026 | |
| 92 | NEAR/USDT | $2.28 | $5,235,932 | 20:48:17 08/09/2026 | |
| 93 | NEAR/USDT | $2.28 | $4,956,997 | 20:54:09 08/09/2026 | |
| 94 | NEAR/USDC | $2.29 | $4,943,883 | 20:56:42 08/09/2026 | |
| 95 | NEAR/USDT | $2.30 | $4,876,596 | 21:00:15 08/09/2026 | |
| 96 | NEAR/USDT | $2.30 | $4,681,132 | 21:00:16 08/09/2026 | |
| 97 | NEAR/USDT | $2.28 | $4,493,916 | 20:57:17 08/09/2026 | |
| 98 | NEAR/USD | $2.30 | $4,461,994 | 20:57:18 08/09/2026 | |
| 99 | NEAR/USDT | $1.22 | $4,141,150 | 21:00:17 08/09/2026 | |
| 100 | NEAR/USDT | $2.30 | $4,097,662 | 21:00:19 08/09/2026 | |
| 101 | NEAR/USDT | $2.30 | $3,976,467 | 21:00:18 08/09/2026 | |
| 102 | NEAR/USD | $2.29 | $3,943,130 | 21:03:15 08/09/2026 | |
| 103 | NEAR/USDT | $2.30 | $3,858,996 | 20:57:12 08/09/2026 | |
| 104 | NEAR/USDT | $2.30 | $3,856,740 | 20:57:16 08/09/2026 | |
| 105 | NEAR/USDT | $2.29 | $3,839,454 | 21:03:11 08/09/2026 | |
| 106 | NEAR/USDC | $2.29 | $3,826,772 | 21:03:15 08/09/2026 | |
| 107 | NEAR/USDT | $2.30 | $3,730,224 | 21:00:11 08/09/2026 | |
| 108 | NEAR/USDC | $2.30 | $3,662,074 | 21:00:15 08/09/2026 | |
| 109 | NEAR/USDT | $2.30 | $3,601,589 | 20:57:08 08/09/2026 | |
| 110 | NEAR/USDT | $2.30 | $3,543,374 | 20:57:12 08/09/2026 | |
| 111 | NEAR/USDT | $2.30 | $3,445,603 | 20:57:10 08/09/2026 | |
| 112 | NEAR/USDT | $2.30 | $3,391,796 | 21:00:12 08/09/2026 | |
| 113 | NEAR/USDT | $2.30 | $3,325,532 | 21:00:11 08/09/2026 | |
| 114 | NEAR/USDT | $2.30 | $3,081,876 | 20:57:09 08/09/2026 | |
| 115 | NEAR/USDT | $2.30 | $2,735,149 | 21:00:07 08/09/2026 | |
| 116 | NEAR/USDT | $2.30 | $2,732,930 | 20:57:08 08/09/2026 | |
| 117 | NEAR/USDT | $2.28 | $2,652,075 | 20:57:15 08/09/2026 | |
| 118 | NEAR/USDT | $2.29 | $2,637,277 | 21:03:08 08/09/2026 | |
| 119 | NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 | |
| 120 | NEAR/USDT | $2.30 | $2,417,933 | 20:57:07 08/09/2026 | |
| 121 | NEAR/USDT | $2.30 | $2,409,278 | 21:00:12 08/09/2026 | |
| 122 | NEAR/USD | $2.30 | $2,355,480 | 21:00:07 08/09/2026 | |
| 123 | NEAR/USDT | $2.30 | $2,312,010 | 20:57:07 08/09/2026 | |
| 124 | NEAR/USD | $2.29 | $2,262,615 | 21:03:08 08/09/2026 | |
| 125 | NEAR/USDT | $2.28 | $2,124,293 | 20:51:07 08/09/2026 | |
| 126 | NEAR/USDT | $2.30 | $2,107,232 | 20:57:15 08/09/2026 | |
| 127 | NEAR/USDT | $2.28 | $2,095,264 | 20:55:07 08/09/2026 | |
| 128 | NEAR/USDT | $2.30 | $2,094,954 | 21:00:07 08/09/2026 | |
| 129 | NEAR/USDC | $2.29 | $2,063,430 | 21:03:18 08/09/2026 | |
| 130 | NEAR/USDT | $2.30 | $1,708,246 | 21:00:16 08/09/2026 | |
| 131 | NEAR/USD | $2.28 | $1,683,701 | 20:54:50 08/09/2026 | |
| 132 | NEAR/JPY | $2.29 | $1,578,681 | 20:56:54 08/09/2026 | |
| 133 | NEAR/USD | $2.29 | $1,551,796 | 20:59:53 08/09/2026 | |
| 134 | NEAR/USDT | $2.29 | $1,505,320 | 20:51:14 08/09/2026 | |
| 135 | NEAR/USDT | $2.34 | $1,364,291 | 13:15:08 08/09/2026 | |
| 136 | NEAR/EUR | $2.30 | $1,363,925 | 20:57:13 08/09/2026 | |
| 137 | NEAR/EUR | $2.30 | $1,349,737 | 20:59:28 08/09/2026 | |
| 138 | NEAR/EUR | $2.30 | $1,334,509 | 21:00:12 08/09/2026 | |
| 139 | NEAR/USD | $2.29 | $1,268,446 | 21:03:15 08/09/2026 | |
| 140 | NEAR/KRW | $2.32 | $1,223,369 | 20:59:53 08/09/2026 | |
| 141 | NEAR/WBT | $2.29 | $1,159,320 | 20:51:07 08/09/2026 | |
| 142 | NEAR/USDT | $2.28 | $1,122,242 | 20:48:09 08/09/2026 | |
| 143 | NEAR/USDT | $2.29 | $1,093,537 | 21:00:08 08/09/2026 | |
| 144 | NEAR/USDC | $2.30 | $1,024,699 | 20:57:10 08/09/2026 | |
| 145 | NEAR/USDT | $2.30 | $1,014,367 | 21:00:07 08/09/2026 | |
| 146 | NEAR/USDT | $2.30 | $1,014,309 | 21:00:10 08/09/2026 | |
| 147 | NEAR/USDT | $2.30 | $1,014,299 | 21:00:10 08/09/2026 | |
| 148 | NEAR/USD | $2.29 | $974,931 | 21:03:17 08/09/2026 | |
| 149 | NEAR/USDC | $2.29 | $971,344 | 21:03:16 08/09/2026 | |
| 150 | NEAR/USDC | $2.30 | $950,310 | 20:57:08 08/09/2026 | |
| 151 | NEAR/USDT | $2.29 | $908,455 | 21:00:08 08/09/2026 | |
| 152 | NEAR/USDT | $2.30 | $907,348 | 21:00:10 08/09/2026 | |
| 153 | NEAR/USDT | $2.30 | $901,482 | 21:00:13 08/09/2026 | |
| 154 | NEAR/USDC | $2.28 | $882,088 | 20:51:07 08/09/2026 | |
| 155 | NEAR/USDT | $2.30 | $830,818 | 21:00:17 08/09/2026 | |
| 156 | NEAR/USD | $2.29 | $829,029 | 20:57:41 08/09/2026 | |
| 157 | NEAR/USDC | $2.28 | $822,106 | 20:54:16 08/09/2026 | |
| 158 | NEAR/USDT | $2.30 | $812,988 | 21:00:15 08/09/2026 | |
| 159 | NEAR/USDT | $2.30 | $790,362 | 20:57:12 08/09/2026 | |
| 160 | NEAR/USDT | $2.30 | $784,744 | 21:00:12 08/09/2026 | |
| 161 | NEAR/USDC | $2.29 | $783,574 | 20:57:16 08/09/2026 | |
| 162 | NEAR/USDT | $2.29 | $744,191 | 20:57:14 08/09/2026 | |
| 163 | NEAR/THB | $2.30 | $733,124 | 20:57:09 08/09/2026 | |
| 164 | NEAR/USDT | $2.29 | $694,901 | 21:03:17 08/09/2026 | |
| 165 | NEAR/USDT | $2.30 | $650,859 | 21:00:15 08/09/2026 | |
| 166 | NEAR/USDT | $2.28 | $643,413 | 20:54:15 08/09/2026 | |
| 167 | NEAR/USDT | $2.30 | $632,175 | 21:03:16 08/09/2026 | |
| 168 | NEAR/USDT | $2.28 | $611,987 | 20:54:19 08/09/2026 | |
| 169 | NEAR/USDT | $2.30 | $611,383 | 20:57:08 08/09/2026 | |
| 170 | NEAR/TRY | $2.29 | $594,495 | 21:02:23 08/09/2026 | |
| 171 | NEAR/USDC | $2.29 | $579,665 | 20:57:16 08/09/2026 | |
| 172 | NEAR/USDT | $2.30 | $553,092 | 20:57:08 08/09/2026 | |
| 173 | NEAR/USDT | $2.30 | $544,409 | 21:00:13 08/09/2026 | |
| 174 | NEAR/EUR | $2.30 | $544,212 | 21:00:12 08/09/2026 | |
| 175 | NEAR/USDT | $2.30 | $540,693 | 21:00:11 08/09/2026 | |
| 176 | NEAR/USDT | $2.30 | $540,353 | 20:57:12 08/09/2026 | |
| 177 | NEAR/USDC | $2.29 | $514,302 | 20:56:24 08/09/2026 | |
| 178 | NEAR/USDT | $2.31 | $505,026 | 21:03:16 08/09/2026 | |
| 179 | NEAR/USDT | $2.30 | $501,709 | 20:57:09 08/09/2026 | |
| 180 | NEAR/USDC | $2.30 | $488,990 | 20:57:09 08/09/2026 | |
| 181 | NEAR/USDT | $2.30 | $478,660 | 21:00:09 08/09/2026 | |
| 182 | NEAR/USDT | $2.29 | $458,157 | 21:00:11 08/09/2026 | |
| 183 | NEAR/USDT | $2.29 | $457,869 | 20:59:24 08/09/2026 | |
| 184 | NEAR/USDC | $2.30 | $443,116 | 21:00:07 08/09/2026 | |
| 185 | NEAR/TRY | $2.29 | $436,218 | 20:56:42 08/09/2026 | |
| 186 | NEAR/USDT | $2.30 | $427,932 | 20:57:07 08/09/2026 | |
| 187 | NEAR/USDC | $2.30 | $427,002 | 21:03:08 08/09/2026 | |
| 188 | NEAR/TRY | $2.29 | $415,751 | 20:51:07 08/09/2026 | |
| 189 | NEAR/USD | $2.29 | $414,326 | 21:03:15 08/09/2026 | |
| 190 | NEAR/USDT | $2.27 | $413,994 | 21:00:15 08/09/2026 | |
| 191 | NEAR/USDC | $2.28 | $395,218 | 20:51:14 08/09/2026 | |
| 192 | NEAR/USDC | $2.28 | $386,684 | 20:57:15 08/09/2026 | |
| 193 | NEAR/USD | $2.28 | $375,064 | 20:54:17 08/09/2026 | |
| 194 | NEAR/USDT | $2.28 | $359,995 | 19:03:24 08/09/2026 | |
| 195 | NEAR/USDC | $2.30 | $344,488 | 21:00:40 08/09/2026 | |
| 196 | NEAR/USDT | $2.30 | $300,078 | 20:57:15 08/09/2026 | |
| 197 | NEAR/USD | $2.30 | $295,129 | 21:00:12 08/09/2026 | |
| 198 | NEAR/USD | $2.29 | $274,990 | 20:56:24 08/09/2026 | |
| 199 | NEAR/USDT | $2.30 | $253,036 | 21:00:11 08/09/2026 | |
| 200 | NEAR/USD | $2.28 | $252,045 | 20:54:10 08/09/2026 | |
| 201 | NEAR/TRY | $2.29 | $251,042 | 20:57:11 08/09/2026 | |
| 202 | NEAR/USDT | $2.30 | $247,312 | 21:00:11 08/09/2026 | |
| 203 | NEAR/EUR | $2.28 | $234,022 | 20:51:07 08/09/2026 | |
| 204 | NEAR/USDT | $2.30 | $233,904 | 21:00:07 08/09/2026 | |
| 205 | NEAR/USD | $2.29 | $222,914 | 21:03:15 08/09/2026 | |
| 206 | NEAR/USD | $2.29 | $207,319 | 21:00:17 08/09/2026 | |
| 207 | NEAR/USDT | $2.30 | $202,004 | 20:57:07 08/09/2026 | |
| 208 | NEAR/USDC | $2.30 | $195,871 | 20:58:11 08/09/2026 | |
| 209 | NEAR/USDC | $2.35 | $185,817 | 13:15:08 08/09/2026 | |
| 210 | NEAR/USDT | $2.29 | $181,273 | 20:59:53 08/09/2026 | |
| 211 | NEAR/USDT | $2.28 | $175,419 | 20:54:10 08/09/2026 | |
| 212 | NEAR/BTC | $2.29 | $172,852 | 20:56:42 08/09/2026 | |
| 213 | NEAR/UAH | $2.24 | $157,600 | 20:51:07 08/09/2026 | |
| 214 | NEAR/USDT | $2.29 | $150,128 | 21:03:59 08/09/2026 | |
| 215 | NEAR/GBP | $2.30 | $133,633 | 21:00:12 08/09/2026 | |
| 216 | NEAR/IDR | $2.29 | $131,836 | 21:00:07 08/09/2026 | |
| 217 | NEAR/USDT | $2.29 | $122,202 | 21:03:16 08/09/2026 | |
| 218 | NEAR/USDC | $2.30 | $121,748 | 20:57:07 08/09/2026 | |
| 219 | NEAR/USDT | $2.29 | $111,230 | 21:00:11 08/09/2026 | |
| 220 | NEAR/USD | $2.30 | $110,133 | 20:59:23 08/09/2026 | |
| 221 | NEAR/USDC | $2.29 | $108,662 | 20:57:16 08/09/2026 | |
| 222 | NEAR/USDC | $2.30 | $99,296.20 | 21:00:15 08/09/2026 | |
| 223 | NEAR/USDT | $2.29 | $94,944.49 | 21:00:16 08/09/2026 | |
| 224 | NEAR/USDT | $2.30 | $93,641.34 | 20:57:08 08/09/2026 | |
| 225 | NEAR/USDT | $2.30 | $92,832.99 | 21:00:08 08/09/2026 | |
| 226 | NEAR/USD | $2.28 | $89,120.97 | 21:00:15 08/09/2026 | |
| 227 | NEAR/USDC | $2.26 | $88,741.16 | 20:45:12 08/09/2026 | |
| 228 | NEAR/TRY | $2.28 | $84,644.16 | 20:59:23 08/09/2026 | |
| 229 | NEAR/USD1 | $2.30 | $76,718.94 | 20:57:16 08/09/2026 | |
| 230 | NEAR/USDT | $2.30 | $76,555.20 | 21:00:10 08/09/2026 | |
| 231 | NEAR/USD | $2.27 | $75,869.47 | 18:57:19 08/09/2026 | |
| 232 | NEAR/USD | $2.27 | $74,287.64 | 20:59:53 08/09/2026 | |
| 233 | NEAR/USDC | $2.28 | $70,963.57 | 21:00:17 08/09/2026 | |
| 234 | NEAR/USDT | $2.29 | $69,506.86 | 20:59:53 08/09/2026 | |
| 235 | NEAR/USDT | $2.30 | $68,881.01 | 21:00:08 08/09/2026 | |
| 236 | NEAR/USDT | $2.30 | $66,114.73 | 21:00:07 08/09/2026 | |
| 237 | NEAR/EUR | $2.29 | $64,374.29 | 20:56:24 08/09/2026 | |
| 238 | NEAR/USDC | $2.28 | $62,608.29 | 20:48:09 08/09/2026 | |
| 239 | NEAR/USDC | $2.30 | $60,177.59 | 21:00:13 08/09/2026 | |
| 240 | NEAR/TRY | $2.29 | $60,107.83 | 20:57:08 08/09/2026 | |
| 241 | NEAR/USDC | $2.32 | $59,959.37 | 16:42:08 08/09/2026 | |
| 242 | NEAR/USDT | $2.29 | $57,677.05 | 21:00:08 08/09/2026 | |
| 243 | NEAR/USD1 | $2.28 | $55,886.17 | 20:48:09 08/09/2026 | |
| 244 | NEAR/EUR | $2.28 | $55,639.02 | 20:56:42 08/09/2026 | |
| 245 | NEAR/USDC | $2.28 | $53,763.70 | 21:00:10 08/09/2026 | |
| 246 | NEAR/USDC | $2.28 | $45,450.20 | 20:54:08 08/09/2026 | |
| 247 | NEAR/BRL | $2.31 | $43,482.26 | 21:00:11 08/09/2026 | |
| 248 | NEAR/USDT | $2.30 | $42,533.66 | 21:00:15 08/09/2026 | |
| 249 | NEAR/USDT | $2.30 | $41,727.58 | 20:57:12 08/09/2026 | |
| 250 | NEAR/USDT | $2.30 | $40,508.66 | 21:00:10 08/09/2026 | |
| 251 | NEAR/WETH | $2.28 | $36,797.46 | 20:16:11 08/09/2026 | |
| 252 | NEAR/BRL | $2.29 | $29,902.45 | 20:56:42 08/09/2026 | |
| 253 | NEAR/USDC | $2.27 | $27,490.13 | 20:56:24 08/09/2026 | |
| 254 | NEAR/USDT | $2.30 | $27,314.41 | 21:00:08 08/09/2026 | |
| 255 | NEAR/IDR | $2.30 | $26,422.59 | 21:00:17 08/09/2026 | |
| 256 | NEAR/USDT | $2.29 | $26,422.42 | 21:00:17 08/09/2026 | |
| 257 | NEAR/USDC | $2.28 | $25,860.20 | 20:59:23 08/09/2026 | |
| 258 | NEAR/USDT | $2.29 | $24,931.54 | 20:56:29 08/09/2026 | |
| 259 | NEAR/USD1 | $2.29 | $24,485.77 | 20:56:54 08/09/2026 | |
| 260 | NEAR/USDT | $2.30 | $24,409.34 | 21:00:16 08/09/2026 | |
| 261 | NEAR/USDT | $2.30 | $23,219.82 | 20:57:10 08/09/2026 | |
| 262 | NEAR/TRY | $2.28 | $23,121.63 | 20:56:24 08/09/2026 | |
| 263 | NEAR/USDC | $2.30 | $22,533.91 | 21:00:15 08/09/2026 | |
| 264 | NEAR/BTC | $2.29 | $22,149.20 | 21:00:10 08/09/2026 | |
| 265 | NEAR/BTC | $2.29 | $22,148.99 | 21:00:10 08/09/2026 | |
| 266 | NEAR/USD | $2.29 | $21,564.18 | 21:03:15 08/09/2026 | |
| 267 | NEAR/USDT | $2.30 | $20,571.74 | 20:57:09 08/09/2026 | |
| 268 | NEAR/USDC | $2.29 | $18,198.99 | 21:00:08 08/09/2026 | |
| 269 | NEAR/USDT | $2.29 | $18,096.87 | 21:00:08 08/09/2026 | |
| 270 | NEAR/WETH | $2.29 | $17,370.73 | 20:58:11 08/09/2026 | |
| 271 | NEAR/USDT | $2.30 | $16,926.36 | 20:57:10 08/09/2026 | |
| 272 | NEAR/USDT | $2.29 | $16,687.26 | 20:59:23 08/09/2026 | |
| 273 | NEAR/INR | $2.38 | $16,327.95 | 21:00:12 08/09/2026 | |
| 274 | NEAR/USD | $2.26 | $16,161.43 | 21:04:19 08/09/2026 | |
| 275 | NEAR/IDR | $2.26 | $15,594.77 | 21:02:24 08/09/2026 | |
| 276 | NEAR/EUR | $2.29 | $15,375.72 | 20:59:23 08/09/2026 | |
| 277 | NEAR/USDT | $2.29 | $15,323.92 | 20:59:53 08/09/2026 | |
| 278 | NEAR/USDC | $2.29 | $15,136.97 | 21:03:16 08/09/2026 | |
| 279 | NEAR/USDC | $2.28 | $15,136.85 | 21:03:16 08/09/2026 | |
| 280 | NEAR/CAD | $2.28 | $13,363.44 | 21:00:21 08/09/2026 | |
| 281 | NEAR/USDT | $2.30 | $13,046.87 | 21:00:13 08/09/2026 | |
| 282 | NEAR/ETH | $2.27 | $11,654.34 | 20:59:24 08/09/2026 | |
| 283 | NEAR/USDT | $2.28 | $11,648.78 | 20:54:12 08/09/2026 | |
| 284 | NEAR/KRW | $2.29 | $10,238.98 | 20:57:53 08/09/2026 | |
| 285 | NEAR/USD | $2.28 | $9,592.36 | 20:59:53 08/09/2026 | |
| 286 | NEAR/BTC | $2.33 | $8,934.21 | 20:56:23 08/09/2026 | |
| 287 | NEAR/USDC | $2.28 | $8,412.22 | 21:00:08 08/09/2026 | |
| 288 | B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 | |
| 289 | NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 | |
| 290 | NEAR/INR | $2.45 | $7,787.94 | 21:00:08 08/09/2026 | |
| 291 | ETH/NEAR | $2,475.60 | $6,917.73 | 20:11:23 08/09/2026 | |
| 292 | NEAR/U | $2.29 | $5,989.65 | 20:56:42 08/09/2026 | |
| 293 | NEAR/BTC | $2.30 | $5,388.52 | 20:59:23 08/09/2026 | |
| 294 | NEAR/THB | $2.31 | $2,760.42 | 21:00:11 08/09/2026 | |
| 295 | NEAR/AUD | $2.30 | $2,534.92 | 21:00:12 08/09/2026 | |
| 296 | NEAR/USDC | $2.30 | $2,284.80 | 20:59:23 08/09/2026 | |
| 297 | NEAR/BTC | $2.30 | $2,002.04 | 20:59:53 08/09/2026 | |
| 298 | NEAR/KRW | $2.31 | $1,971.38 | 21:00:15 08/09/2026 | |
| 299 | NEAR/USDT | $2.49 | $1,799.31 | 20:56:23 08/09/2026 | |
| 300 | NEAR/USD | $2.31 | $1,212.98 | 21:03:19 08/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 08/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,135,234,286 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.