Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,159,165,773,835 Khối lượng (24h): $35,931,829,794 Thị phần: BTC: 58.4%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 00:14:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.67 -1.32%
0.00002664 BTC 43,994 VND
Thấp: $1.65 Cao: $1.70

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.68 $1,110,289,085 00:00:10 02/08/2026
2 Deepcoin Deepcoin NEAR/USDT $1.67 $474,461,813 23:57:15 01/08/2026
3 Binance Binance NEAR/USDT $1.68 $59,620,328 23:54:17 01/08/2026
4 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
5 AstralX AstralX NEAR/USDT $1.68 $50,047,873 00:00:21 02/08/2026
6 OrangeX OrangeX NEAR/USDT $1.68 $45,137,436 23:48:16 01/08/2026
7 KTX KTX NEAR/USDT $1.68 $38,947,750 00:00:15 02/08/2026
8 COINSPACE COINSPACE NEAR/USDT $1.68 $35,632,367 00:00:07 02/08/2026
9 KuCoin KuCoin NEAR/USDT $1.68 $32,858,866 23:56:53 01/08/2026
10 Bybit Bybit NEAR/USDT $1.68 $31,365,372 23:54:16 01/08/2026
11 CEEX exchange CEEX exchange NEAR/USDT $1.68 $30,818,092 00:00:10 02/08/2026
12 BTCC BTCC NEAR/USDT $1.68 $30,312,752 23:57:15 01/08/2026
13 IBIT Global IBIT Global NEAR/USDT $1.68 $29,687,683 00:00:17 02/08/2026
14 AstralX AstralX NEAR/USDT $1.68 $27,988,405 00:00:13 02/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.68 $26,462,517 00:00:15 02/08/2026
16 FameEX FameEX NEAR/USDT $1.68 $23,541,430 23:57:19 01/08/2026
17 CoinW CoinW NEAR/USDT $1.68 $22,733,204 23:57:17 01/08/2026
18 BVOX BVOX NEAR/USDT $1.68 $19,568,959 23:57:15 01/08/2026
19 Batonex Batonex NEAR/USDT $1.68 $19,398,902 00:00:16 02/08/2026
20 Toobit Toobit NEAR/USDT $1.68 $18,896,953 23:57:16 01/08/2026
21 Koinbay Koinbay NEAR/USDT $1.68 $18,740,422 23:57:19 01/08/2026
22 Blockfinex Blockfinex NEAR/USDT $1.68 $18,647,696 00:00:15 02/08/2026
23 idax exchange idax exchange NEAR/USDT $1.68 $18,647,564 00:00:17 02/08/2026
24 WHXEX WHXEX NEAR/USDT $1.68 $18,647,547 00:00:16 02/08/2026
25 BiKing BiKing NEAR/USDT $1.68 $18,050,531 00:00:17 02/08/2026
26 Ourbit Ourbit NEAR/USDT $1.68 $17,409,925 23:57:16 01/08/2026
27 BTSE BTSE NEAR/USDT $1.68 $16,646,002 23:54:15 01/08/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.68 $16,321,171 00:00:15 02/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.68 $16,317,407 00:00:15 02/08/2026
30 BitMart BitMart NEAR/USDT $1.68 $15,509,685 00:00:15 02/08/2026
31 MSX MSX NEAR/USD $1.68 $14,132,118 00:03:17 02/08/2026
32 MEXC MEXC NEAR/USDT $1.67 $13,287,357 23:57:16 01/08/2026
33 Tapbit Tapbit NEAR/USDT $1.68 $12,683,783 23:57:15 01/08/2026
34 Binance Binance NEAR/USDT $1.68 $12,203,720 23:56:54 01/08/2026
35 AllinX AllinX NEAR/USDT $1.68 $12,025,105 00:00:12 02/08/2026
36 WhiteBIT WhiteBIT NEAR/USDT $1.68 $11,957,725 23:57:15 01/08/2026
37 Batonex Batonex NEAR/USDT $1.68 $11,948,293 00:00:10 02/08/2026
38 WOO X Pro WOO X Pro NEAR/USDT $1.68 $11,047,461 00:00:16 02/08/2026
39 Websea Websea NEAR/USDT $1.67 $9,674,321 23:57:17 01/08/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.67 $9,620,425 23:57:15 01/08/2026
41 LBank LBank NEAR/USDT $1.68 $9,528,166 23:57:16 01/08/2026
42 Zoomex Zoomex NEAR/USDT $1.68 $9,443,296 23:57:24 01/08/2026
43 Bitget Bitget NEAR/USDT $1.68 $8,566,204 23:54:16 01/08/2026
44 Cofinex Cofinex NEAR/USDT $1.68 $8,549,872 00:00:17 02/08/2026
45 CrypFine CrypFine NEAR/USDT $1.68 $8,324,160 23:57:15 01/08/2026
46 YEX YEX NEAR/USDT $1.68 $8,188,622 00:00:16 02/08/2026
47 Extended Extended NEAR/USD $1.68 $8,004,955 00:03:17 02/08/2026
48 DigiFinex DigiFinex NEAR/USDT $1.68 $7,998,828 00:00:16 02/08/2026
49 Echobit Echobit NEAR/USDT $1.68 $7,153,531 23:57:16 01/08/2026
50 BingX BingX NEAR/USDC $1.68 $6,486,481 23:57:19 01/08/2026
51 BingX BingX NEAR/USD $1.68 $6,407,387 23:57:19 01/08/2026
52 BTCC BTCC NEAR/USDT $1.68 $6,100,897 23:57:12 01/08/2026
53 4E 4E NEAR/USDT $1.68 $6,034,552 23:54:09 01/08/2026
54 Hotcoin Hotcoin NEAR/USDT $1.68 $5,916,543 23:57:19 01/08/2026
55 CoinW CoinW NEAR/USDT $1.68 $5,848,013 23:57:08 01/08/2026
56 KuCoin KuCoin NEAR/USDT $1.68 $5,295,845 23:57:19 01/08/2026
57 Binance Binance NEAR/USDC $1.68 $5,245,722 23:54:17 01/08/2026
58 OneEx OneEx NEAR/USDT $1.68 $4,938,070 00:00:16 02/08/2026
59 Hyperliquid Hyperliquid NEAR/USDC $1.68 $4,777,322 23:57:26 01/08/2026
60 Bitunix Bitunix NEAR/USDT $1.68 $4,697,140 23:57:16 01/08/2026
61 BlockFin BlockFin NEAR/USDT $1.68 $4,682,201 00:00:15 02/08/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.68 $4,629,436 23:56:30 01/08/2026
63 BlockFin BlockFin NEAR/USDT $1.68 $4,336,035 00:00:09 02/08/2026
64 Gate Gate NEAR/USDT $1.68 $4,292,537 23:54:19 01/08/2026
65 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,552 00:00:17 02/08/2026
66 Toobit Toobit NEAR/USDT $1.68 $3,975,144 23:57:10 01/08/2026
67 Poloniex Poloniex NEAR/USDT $1.68 $3,971,574 23:59:53 01/08/2026
68 YUBIT YUBIT NEAR/USDT $1.67 $3,872,054 23:57:16 01/08/2026
69 KCEX KCEX NEAR/USDT $1.68 $3,710,829 23:57:15 01/08/2026
70 YUBIT YUBIT NEAR/USDT $1.68 $3,643,409 23:57:10 01/08/2026
71 EasiCoin EasiCoin NEAR/USDT $1.68 $3,604,547 00:00:15 02/08/2026
72 Bitbaby Bitbaby NEAR/USDT $1.68 $3,521,150 00:00:16 02/08/2026
73 WhiteBIT WhiteBIT NEAR/USDT $1.68 $3,346,238 23:57:11 01/08/2026
74 BitGW Exchange BitGW Exchange NEAR/USDT $1.68 $3,321,667 00:00:10 02/08/2026
75 Azbit Azbit NEAR/USDT $1.68 $3,281,401 23:57:08 01/08/2026
76 Hotcoin Hotcoin NEAR/USDT $1.68 $3,243,264 23:54:15 01/08/2026
77 BitMart BitMart NEAR/USDT $1.68 $3,237,413 00:00:09 02/08/2026
78 Phemex Phemex NEAR/USDT $1.68 $3,226,065 23:57:16 01/08/2026
79 OKX OKX NEAR/USDT $1.68 $3,168,068 23:56:53 01/08/2026
80 Gems Trade Gems Trade NEAR/USDT $1.68 $3,158,556 00:00:12 02/08/2026
81 Gate Gate NEAR/USDT $1.68 $3,112,700 23:56:54 01/08/2026
82 Kalshi Kalshi NEAR/USD $1.68 $2,963,375 00:03:15 02/08/2026
83 UZX UZX NEAR/USDT $1.68 $2,853,665 23:57:08 01/08/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.68 $2,794,608 00:00:11 02/08/2026
85 BTSE BTSE NEAR/USDT $1.68 $2,776,840 23:54:07 01/08/2026
86 SuperEx SuperEx NEAR/USDT $1.68 $2,714,312 00:00:10 02/08/2026
87 BITmarkets BITmarkets NEAR/USDT $1.68 $2,694,532 00:00:10 02/08/2026
88 BloFin BloFin NEAR/USDT $1.68 $2,628,384 23:48:07 01/08/2026
89 WOO X Pro WOO X Pro NEAR/USDT $1.68 $2,514,842 00:00:07 02/08/2026
90 LBank LBank NEAR/USDT $1.68 $2,406,640 23:57:10 01/08/2026
91 Bybit Bybit NEAR/USDT $1.68 $2,394,685 23:54:09 01/08/2026
92 B2Z Exchange B2Z Exchange NEAR/USD $1.68 $2,304,713 00:00:11 02/08/2026
93 BITmarkets BITmarkets NEAR/USD $1.68 $2,304,228 00:00:10 02/08/2026
94 Websea Websea NEAR/USDT $1.68 $2,270,139 23:57:11 01/08/2026
95 Bitbase Bitbase NEAR/USDT $1.68 $2,209,178 23:45:17 01/08/2026
96 WEEX WEEX NEAR/USDT $1.67 $2,178,807 23:57:16 01/08/2026
97 Binance Binance NEAR/USDC $1.68 $2,172,393 23:56:54 01/08/2026
98 BitTap BitTap NEAR/USDT $1.68 $2,139,994 00:00:19 02/08/2026
99 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
100 CrypFine CrypFine NEAR/USDT $1.68 $2,028,893 23:57:09 01/08/2026
101 Echobit Echobit NEAR/USDT $1.68 $1,940,670 23:57:10 01/08/2026
102 WEEX WEEX NEAR/USDT $1.68 $1,867,560 23:57:12 01/08/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.68 $1,810,035 23:57:17 01/08/2026
104 CoinEx CoinEx NEAR/USDT $1.68 $1,758,428 23:57:15 01/08/2026
105 BitradeX BitradeX NEAR/USDT $1.68 $1,754,382 23:57:08 01/08/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.68 $1,720,408 23:57:08 01/08/2026
107 Phemex Phemex NEAR/USDT $1.68 $1,666,611 23:57:12 01/08/2026
108 EVEDEX EVEDEX NEAR/USD $1.68 $1,655,441 00:03:15 02/08/2026
109 Hibt Hibt NEAR/USDT $1.68 $1,585,514 23:57:09 01/08/2026
110 FameEX FameEX NEAR/USDT $1.68 $1,550,243 23:57:09 01/08/2026
111 AlphaX AlphaX NEAR/USDT $1.68 $1,434,091 00:00:17 02/08/2026
112 Bitrue Bitrue NEAR/USDT $1.67 $1,361,968 23:57:16 01/08/2026
113 IBIT Global IBIT Global NEAR/USDT $1.68 $1,361,126 00:00:12 02/08/2026
114 BitDelta BitDelta NEAR/USDT $1.68 $1,268,945 00:00:07 02/08/2026
115 Bitvavo Bitvavo NEAR/EUR $1.68 $1,217,333 23:57:12 01/08/2026
116 ASTX ASTX NEAR/USDT $1.68 $1,202,009 00:00:10 02/08/2026
117 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.68 $1,199,178 00:03:50 02/08/2026
118 Tapbit Tapbit NEAR/USDT $1.68 $1,195,385 23:57:09 01/08/2026
119 Bitcastle Bitcastle NEAR/USDT $1.68 $1,127,858 00:00:19 02/08/2026
120 DigiFinex DigiFinex NEAR/USDT $1.68 $1,110,917 23:57:10 01/08/2026
121 BiFinance BiFinance NEAR/USDT $1.68 $1,092,467 23:57:09 01/08/2026
122 KTX KTX NEAR/USDT $1.68 $1,072,502 00:00:12 02/08/2026
123 BitKan BitKan NEAR/USDT $1.68 $1,066,056 00:00:10 02/08/2026
124 Lighter Lighter NEAR/USDC $1.68 $1,057,576 23:57:15 01/08/2026
125 Upbit Upbit NEAR/KRW $1.67 $1,033,482 23:56:53 01/08/2026
126 WhiteBIT WhiteBIT NEAR/USDC $1.68 $1,033,434 23:57:11 01/08/2026
127 Bitget Bitget NEAR/USDT $1.68 $1,019,286 23:54:54 01/08/2026
128 XT.COM XT.COM NEAR/USDT $1.68 $985,613 23:57:10 01/08/2026
129 BVOX BVOX NEAR/USDT $1.68 $935,977 23:57:10 01/08/2026
130 XT.COM XT.COM NEAR/USD $1.68 $835,863 23:57:40 01/08/2026
131 SunX SunX NEAR/USDT $1.74 $821,195 00:03:16 02/08/2026
132 Kraken Kraken NEAR/USD $1.68 $774,828 23:59:24 01/08/2026
133 YEX YEX NEAR/USD $1.68 $772,320 00:00:16 02/08/2026
134 Biconomy.com Biconomy.com NEAR/USDC $1.68 $761,061 23:57:08 01/08/2026
135 Bitcastle Bitcastle NEAR/USDT $1.68 $729,864 00:00:11 02/08/2026
136 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.68 $719,816 00:00:16 02/08/2026
137 Binance Binance NEAR/USD $1.68 $671,212 23:54:51 01/08/2026
138 Ourbit Ourbit NEAR/USDT $1.68 $651,410 23:48:08 01/08/2026
139 MEXC MEXC NEAR/USDT $1.68 $609,304 23:54:09 01/08/2026
140 ApeX Omni ApeX Omni NEAR/USDT $1.68 $606,293 00:03:16 02/08/2026
141 XXKK XXKK NEAR/USDT $1.68 $604,510 23:57:07 01/08/2026
142 Bitbaby Bitbaby NEAR/USDT $1.68 $586,173 00:00:09 02/08/2026
143 Bitbase Bitbase NEAR/USDT $1.68 $544,112 23:54:09 01/08/2026
144 CRMClick CRMClick NEAR/USDT $1.68 $498,607 23:57:12 01/08/2026
145 HTX HTX NEAR/USDT $1.68 $498,011 23:59:25 01/08/2026
146 Paribu Paribu NEAR/TRY $1.68 $486,173 23:59:53 01/08/2026
147 WhiteBIT WhiteBIT NEAR/TRY $1.68 $462,086 23:57:11 01/08/2026
148 BingX BingX NEAR/USDT $1.68 $456,304 23:57:12 01/08/2026
149 Pionex Pionex NEAR/USDT $1.68 $450,016 23:57:16 01/08/2026
150 EasiCoin EasiCoin NEAR/USDT $1.68 $440,366 00:00:08 02/08/2026
151 BloFin BloFin NEAR/USDT $1.67 $427,922 23:57:16 01/08/2026
152 BITmarkets BITmarkets NEAR/USDC $1.68 $416,676 00:00:10 02/08/2026
153 B2Z Exchange B2Z Exchange NEAR/USDC $1.68 $416,664 00:00:11 02/08/2026
154 WhiteBIT WhiteBIT NEAR/WBT $1.68 $402,067 23:57:11 01/08/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $1.68 $386,548 00:03:17 02/08/2026
156 Bybit Bybit NEAR/USD $1.68 $384,363 23:54:16 01/08/2026
157 Koinbay Koinbay NEAR/USDT $1.68 $370,962 23:57:12 01/08/2026
158 Blockfinex Blockfinex NEAR/USDT $1.68 $367,617 00:00:10 02/08/2026
159 4E 4E NEAR/USDT $1.68 $363,284 23:54:15 01/08/2026
160 BYDFi BYDFi NEAR/USDT $1.68 $331,748 23:57:11 01/08/2026
161 CoinTR CoinTR NEAR/USDT $1.68 $329,496 23:57:11 01/08/2026
162 Bithumb Bithumb NEAR/KRW $1.67 $327,224 23:59:54 01/08/2026
163 Binance Binance NEAR/JPY $1.68 $310,443 23:56:54 01/08/2026
164 Grvt Grvt NEAR/USDT $1.65 $302,266 17:39:17 01/08/2026
165 Bitunix Bitunix NEAR/USDT $1.68 $298,932 23:57:09 01/08/2026
166 HitBTC HitBTC NEAR/USDT $1.68 $295,608 00:00:07 02/08/2026
167 Gleec BTC Gleec BTC NEAR/USDT $1.68 $295,605 00:00:10 02/08/2026
168 FMFW.io FMFW.io NEAR/USDT $1.68 $295,576 23:57:10 01/08/2026
169 Bitbaby Bitbaby NEAR/USDC $1.68 $289,087 00:00:16 02/08/2026
170 Bitunix Bitunix NEAR/USDC $1.68 $285,003 23:57:16 01/08/2026
171 BitTap BitTap NEAR/USDT $1.68 $273,842 23:57:09 01/08/2026
172 KCEX KCEX NEAR/USDT $1.68 $273,797 23:57:09 01/08/2026
173 LeveX LeveX NEAR/USDT $1.68 $271,388 00:00:16 02/08/2026
174 MGBX MGBX NEAR/USDT $1.68 $265,193 23:57:12 01/08/2026
175 Bitazza Bitazza NEAR/USDT $1.68 $255,171 00:00:11 02/08/2026
176 PointPay PointPay NEAR/USDT $1.68 $237,464 23:57:10 01/08/2026
177 ZKE ZKE NEAR/USDT $1.68 $220,585 00:00:12 02/08/2026
178 XT.COM XT.COM NEAR/USDC $1.68 $217,120 23:57:10 01/08/2026
179 Backpack Exchange Backpack Exchange NEAR/USDC $1.68 $216,781 23:57:15 01/08/2026
180 Pacifica Pacifica NEAR/USD $1.68 $206,098 00:03:15 02/08/2026
181 Bitbase Bitbase NEAR/USDC $1.68 $201,231 23:54:09 01/08/2026
182 Bitkub Bitkub NEAR/THB $1.68 $194,562 23:57:09 01/08/2026
183 Bitget Bitget NEAR/USD $1.67 $180,152 23:54:16 01/08/2026
184 Cofinex Cofinex NEAR/USD $1.68 $179,810 00:00:17 02/08/2026
185 Aster Aster NEAR/USDT $1.68 $178,799 23:54:15 01/08/2026
186 MEXC MEXC NEAR/USDC $1.67 $173,915 23:57:16 01/08/2026
187 WEEX WEEX NEAR/USDC $1.68 $164,850 23:57:12 01/08/2026
188 ADEN ADEN NEAR/USDT $1.68 $160,714 00:03:55 02/08/2026
189 ICRYPEX ICRYPEX NEAR/USDT $1.68 $159,400 00:00:10 02/08/2026
190 Pionex Pionex NEAR/USDT $1.68 $158,994 23:57:09 01/08/2026
191 WhiteBIT WhiteBIT NEAR/EUR $1.69 $151,403 23:57:11 01/08/2026
192 Picol Picol NEAR/USDT $1.68 $139,585 00:00:08 02/08/2026
193 Kraken Kraken NEAR/EUR $1.68 $138,806 23:59:24 01/08/2026
194 Bit2Me Bit2Me NEAR/EUR $1.68 $135,685 23:57:10 01/08/2026
195 WhiteBIT WhiteBIT NEAR/UAH $1.64 $135,290 23:57:11 01/08/2026
196 Bitrue Bitrue NEAR/USDT $1.68 $131,058 23:57:09 01/08/2026
197 BYDFi BYDFi NEAR/USDT $1.68 $126,845 00:00:15 02/08/2026
198 Coincall Coincall NEAR/USD $1.68 $122,771 00:03:16 02/08/2026
199 HTX HTX NEAR/USDT $1.68 $122,107 23:54:16 01/08/2026
200 Binance Binance NEAR/TRY $1.68 $121,155 23:56:54 01/08/2026
201 Cofinex Cofinex NEAR/USDC $1.68 $113,297 00:00:17 02/08/2026
202 Bitfinex Bitfinex NEAR/USDT $1.68 $103,943 23:57:16 01/08/2026
203 BITmarkets BITmarkets NEAR/IDR $1.67 $93,377.32 00:00:10 02/08/2026
204 MEXC MEXC NEAR/USD1 $1.68 $92,333.59 23:57:16 01/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.68 $91,945.51 23:59:53 01/08/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.68 $90,342.26 23:57:09 01/08/2026
207 BingX BingX NEAR/USDC $1.68 $86,917.53 23:57:12 01/08/2026
208 ASTX ASTX NEAR/USDT $1.68 $80,756.95 00:00:16 02/08/2026
209 Deepcoin Deepcoin NEAR/USDT $1.68 $74,912.61 23:57:08 01/08/2026
210 CoinCola CoinCola NEAR/USDT $1.68 $72,207.73 00:00:07 02/08/2026
211 PrimeXBT PrimeXBT NEAR/USDT $1.68 $65,476.14 00:00:16 02/08/2026
212 OKX OKX NEAR/USDC $1.68 $64,887.75 23:56:53 01/08/2026
213 Binance TR Binance TR NEAR/TRY $1.68 $63,620.33 23:57:14 01/08/2026
214 CoinTR CoinTR NEAR/TRY $1.67 $59,679.83 23:57:11 01/08/2026
215 Cofinex Cofinex NEAR/USDT $1.68 $59,082.40 00:00:12 02/08/2026
216 Bitrue Bitrue NEAR/USDC $1.68 $58,598.69 23:57:09 01/08/2026
217 LeveX LeveX NEAR/USDC $1.68 $55,758.15 00:00:16 02/08/2026
218 MEXC MEXC NEAR/USD1 $1.68 $55,555.47 23:57:11 01/08/2026
219 BYDFi BYDFi NEAR/USDC $1.68 $54,958.89 00:00:15 02/08/2026
220 OKX OKX NEAR/EUR $1.68 $48,311.15 23:56:53 01/08/2026
221 Gate Gate NEAR/USDC $1.68 $47,571.14 23:56:54 01/08/2026
222 CoinEx CoinEx NEAR/USDT $1.68 $43,492.63 23:59:23 01/08/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.68 $41,967.71 23:57:09 01/08/2026
224 Binance TH Binance TH NEAR/USDT $1.68 $41,592.74 23:57:08 01/08/2026
225 Blynex Blynex NEAR/USDT $1.68 $40,977.49 00:00:07 02/08/2026
226 Bullish Bullish NEAR/USDC $1.65 $39,765.19 00:00:08 02/08/2026
227 LeveX LeveX NEAR/USDT $1.68 $37,723.74 00:00:07 02/08/2026
228 Binance Binance NEAR/BTC $1.68 $37,593.15 23:56:54 01/08/2026
229 Binance.US Binance.US NEAR/USDT $1.67 $35,750.75 23:59:53 01/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.67 $28,096.29 23:59:23 01/08/2026
231 Bitbase Bitbase NEAR/USDC $1.68 $27,545.17 23:45:17 01/08/2026
232 MEXC MEXC NEAR/USDC $1.68 $25,179.49 23:57:11 01/08/2026
233 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
234 Orderly Orderly NEAR/USDC $1.66 $23,384.91 00:03:16 02/08/2026
235 MemeMax MemeMax NEAR/USDC $1.68 $23,384.91 00:03:16 02/08/2026
236 OKX OKX NEAR/USD $1.68 $22,477.18 23:56:53 01/08/2026
237 BitMEX BitMEX NEAR/USDT $1.66 $21,818.57 23:57:17 01/08/2026
238 Bitcoiva Bitcoiva NEAR/USDT $1.68 $21,397.25 00:00:10 02/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.68 $20,920.06 23:59:23 01/08/2026
240 Bitfinex Bitfinex NEAR/USD $1.68 $20,319.95 23:59:23 01/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.68 $19,288.83 23:54:07 01/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDT $1.68 $18,715.47 23:54:07 01/08/2026
243 Koinpark Koinpark NEAR/USDT $1.68 $18,413.95 00:00:12 02/08/2026
244 Tothemoon Tothemoon NEAR/USDT $1.68 $17,541.84 00:00:17 02/08/2026
245 CoinUp.io CoinUp.io NEAR/USDT $1.68 $16,996.67 23:57:12 01/08/2026
246 Bitfinex Bitfinex NEAR/USDT $1.68 $16,080.89 23:59:23 01/08/2026
247 CoinLion CoinLion NEAR/USD $1.66 $15,594.07 00:00:18 02/08/2026
248 KuCoin KuCoin NEAR/USDC $1.68 $14,983.64 23:56:53 01/08/2026
249 Cryptonex Cryptonex NEAR/USDT $1.68 $14,969.77 00:00:11 02/08/2026
250 Bybit Bybit NEAR/USDC $1.68 $14,241.30 23:54:09 01/08/2026
251 dYdX v4 dYdX v4 NEAR/USD $1.67 $14,016.30 00:04:17 02/08/2026
252 Binance Binance NEAR/EUR $1.68 $14,012.34 23:56:54 01/08/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.68 $13,752.83 23:41:11 01/08/2026
254 WOO X WOO X NEAR/USDT $1.68 $13,297.57 23:57:15 01/08/2026
255 XBO.com XBO.com NEAR/USDT $1.68 $12,870.96 00:00:10 02/08/2026
256 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.68 $11,541.45 23:57:00 01/08/2026
257 Bitso Bitso NEAR/USD $1.68 $11,332.03 23:59:56 01/08/2026
258 TRIV TRIV NEAR/IDR $1.69 $11,296.49 00:00:14 02/08/2026
259 TRIV TRIV NEAR/USDT $1.68 $11,296.45 00:00:14 02/08/2026
260 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.67 $9,871.26 19:33:17 01/08/2026
261 Aevo Aevo NEAR/USD $1.68 $8,595.46 00:03:16 02/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.75 $8,331.92 00:00:11 02/08/2026
263 Binance Binance NEAR/BRL $1.69 $7,504.62 23:56:54 01/08/2026
264 PointPay PointPay NEAR/USDC $1.68 $7,147.10 23:57:10 01/08/2026
265 BYDFi BYDFi NEAR/USDC $1.68 $6,001.35 23:57:11 01/08/2026
266 Bitazza Bitazza NEAR/THB $1.67 $5,504.17 00:00:11 02/08/2026
267 KuCoin KuCoin NEAR/BTC $1.68 $5,457.52 23:56:53 01/08/2026
268 FMFW.io FMFW.io NEAR/BTC $1.68 $5,136.22 23:57:10 01/08/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.68 $5,129.35 00:00:10 02/08/2026
270 Bitlo Bitlo NEAR/TRY $1.68 $4,145.85 23:57:09 01/08/2026
271 Foxbit Foxbit NEAR/BRL $1.69 $4,114.83 23:57:07 01/08/2026
272 Ndax Ndax NEAR/CAD $1.67 $4,051.00 00:00:11 02/08/2026
273 Binance Binance NEAR/USD1 $1.68 $3,658.00 23:56:54 01/08/2026
274 Gate Gate NEAR/ETH $1.66 $3,585.97 23:56:54 01/08/2026
275 Bybit EU Bybit EU NEAR/USDC $1.68 $3,111.68 00:00:12 02/08/2026
276 Remitano Remitano NEAR/USDT $1.68 $2,956.16 00:00:11 02/08/2026
277 CoinEx CoinEx NEAR/USDC $1.68 $2,766.72 23:59:23 01/08/2026
278 CoinEx CoinEx NEAR/BTC $1.68 $2,756.35 23:59:23 01/08/2026
279 Coinone Coinone NEAR/KRW $1.68 $2,737.61 23:59:53 01/08/2026
280 Paradex Paradex NEAR/USD $1.67 $2,554.36 00:03:16 02/08/2026
281 Koinpark Koinpark NEAR/INR $1.79 $2,492.02 00:00:12 02/08/2026
282 Tokocrypto Tokocrypto NEAR/USDT $1.68 $2,172.42 23:57:10 01/08/2026
283 CEX.IO CEX.IO NEAR/USD $1.68 $1,814.35 23:57:09 01/08/2026
284 Flipster Flipster NEAR/USDT $1.67 $1,489.09 00:00:17 02/08/2026
285 Indodax Indodax NEAR/IDR $1.66 $1,294.97 23:59:24 01/08/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.68 $1,174.73 23:51:59 01/08/2026
287 CEX.IO CEX.IO NEAR/USDT $1.68 $788.83 23:57:09 01/08/2026
288 Bitkub Bitkub NEAR/USDT $1.67 $716.85 23:57:09 01/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.68 $692.55 23:51:59 01/08/2026
290 KoinBX KoinBX NEAR/INR $1.13 $530.98 00:00:08 02/08/2026
291 OKX OKX NEAR/TRY $1.68 $513.84 23:56:53 01/08/2026
292 CoinLion CoinLion NEAR/USDC $1.69 $474.91 00:00:18 02/08/2026
293 ZebPay ZebPay NEAR/INR $1.77 $405.33 00:00:10 02/08/2026
294 Korbit Korbit NEAR/KRW $1.67 $327.40 23:57:11 01/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.70 $263.45 23:59:53 01/08/2026
296 Binance.US Binance.US NEAR/USD $1.66 $251.19 23:59:53 01/08/2026
297 Young Platform Young Platform NEAR/EUR $1.68 $231.69 23:57:11 01/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,907.45 $101.55 17:45:35 01/08/2026
299 Tokocrypto Tokocrypto NEAR/BTC $1.68 $31.46 23:57:10 01/08/2026
300 Binance Binance NEAR/U $1.68 $25.70 23:56:54 01/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,110,289,085 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá