NEAR Protocol NEAR
Xếp hạng #38
08:18:00 24/11/2025
Giá NEAR Protocol (NEAR)
$1.83 -1.3%
0.00002110 BTC
50,695 VND
Thấp: $1.80
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.82 | $198,826,913 | 07:57:16 24/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.83 | $102,962,366 | 08:03:16 24/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.83 | $91,339,529 | 07:54:17 24/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $1.83 | $88,198,094 | 07:57:16 24/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.83 | $59,259,938 | 07:54:15 24/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.83 | $58,530,077 | 07:57:15 24/11/2025 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,393 | 07:57:15 24/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.82 | $55,838,247 | 08:00:17 24/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $1.83 | $55,084,212 | 07:57:16 24/11/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.83 | $54,761,936 | 07:54:16 24/11/2025 |
| 11 |  AscendEX |
NEAR/USDT | $1.83 | $50,584,263 | 07:54:15 24/11/2025 |
| 12 |  NovaEx |
NEAR/USDT | $1.82 | $49,552,502 | 08:00:16 24/11/2025 |
| 13 |  COINSPACE |
NEAR/USDT | $1.83 | $49,283,495 | 07:57:07 24/11/2025 |
| 14 |  Azbit |
NEAR/USDT | $1.82 | $44,588,581 | 07:57:11 24/11/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.82 | $42,752,965 | 08:00:16 24/11/2025 |
| 16 |  Bybit |
NEAR/USDT | $1.83 | $38,841,119 | 07:54:16 24/11/2025 |
| 17 |  FameEX |
NEAR/USDT | $1.82 | $35,763,554 | 07:57:17 24/11/2025 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.83 | $34,251,124 | 07:57:15 24/11/2025 |
| 19 |  Tapbit |
NEAR/USDT | $1.82 | $33,686,677 | 07:57:16 24/11/2025 |
| 20 |  BVOX |
NEAR/USDT | $1.82 | $29,611,915 | 07:33:16 24/11/2025 |
| 21 |  BiKing |
NEAR/USDT | $1.82 | $28,200,105 | 08:00:19 24/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.82 | $26,715,169 | 08:00:16 24/11/2025 |
| 23 |  MEXC |
NEAR/USDT | $1.82 | $26,709,359 | 07:57:15 24/11/2025 |
| 24 |  CZR Exchange |
NEAR/USDT | $1.83 | $26,628,176 | 07:54:16 24/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.83 | $25,915,996 | 07:57:19 24/11/2025 |
| 26 |  Echobit |
NEAR/USDT | $1.83 | $25,691,482 | 07:57:16 24/11/2025 |
| 27 |  OKX |
NEAR/USDT | $1.83 | $25,493,386 | 07:55:50 24/11/2025 |
| 28 | Binance |
NEAR/USDT | $1.83 | $24,028,705 | 07:56:42 24/11/2025 |
| 29 | FameEX |
NEAR/USDT | $1.83 | $24,025,021 | 07:57:08 24/11/2025 |
| 30 |  Websea |
NEAR/USDT | $1.82 | $17,205,867 | 07:51:16 24/11/2025 |
| 31 |  BlockFin |
NEAR/USDT | $1.82 | $16,981,838 | 08:00:16 24/11/2025 |
| 32 |  KuCoin |
NEAR/USDT | $1.83 | $16,738,112 | 07:56:24 24/11/2025 |
| 33 | Batonex |
NEAR/USDT | $1.83 | $15,401,979 | 07:57:11 24/11/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.82 | $15,139,962 | 08:00:16 24/11/2025 |
| 35 |  Toobit |
NEAR/USDT | $1.83 | $14,256,804 | 07:57:15 24/11/2025 |
| 36 |  Hotcoin |
NEAR/USDT | $1.83 | $13,710,445 | 07:58:29 24/11/2025 |
| 37 |  Bitrue |
NEAR/USDT | $1.82 | $13,334,851 | 07:57:17 24/11/2025 |
| 38 |  Cofinex |
NEAR/USDT | $1.82 | $13,066,014 | 08:00:17 24/11/2025 |
| 39 |  Bitget |
NEAR/USDT | $1.83 | $12,988,331 | 07:54:16 24/11/2025 |
| 40 |  Coinlocally |
NEAR/USDT | $1.82 | $12,835,676 | 08:00:17 24/11/2025 |
| 41 | Websea |
NEAR/USDT | $1.82 | $12,765,394 | 07:45:08 24/11/2025 |
| 42 | Hotcoin |
NEAR/USDT | $1.83 | $12,573,801 | 07:57:21 24/11/2025 |
| 43 |  YEX |
NEAR/USDT | $1.82 | $12,459,053 | 08:00:17 24/11/2025 |
| 44 |  DigiFinex |
NEAR/USDT | $1.83 | $12,247,658 | 07:57:17 24/11/2025 |
| 45 |  4E |
NEAR/USDT | $1.83 | $11,885,207 | 07:57:08 24/11/2025 |
| 46 |  Zoomex |
NEAR/USDT | $1.83 | $11,673,704 | 07:57:16 24/11/2025 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.83 | $10,615,456 | 07:57:07 24/11/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $1.83 | $9,151,349 | 07:57:07 24/11/2025 |
| 49 |  Lighter |
NEAR/USDC | $1.83 | $9,099,875 | 08:03:16 24/11/2025 |
| 50 |  ApeX Omni |
NEAR/USDT | $1.83 | $8,772,826 | 08:03:16 24/11/2025 |
| 51 | CoinW |
NEAR/USDT | $1.83 | $8,651,564 | 07:54:08 24/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $1.83 | $7,959,544 | 07:54:15 24/11/2025 |
| 53 | Binance |
NEAR/USDC | $1.83 | $7,816,044 | 07:54:17 24/11/2025 |
| 54 | KuCoin |
NEAR/USDT | $1.83 | $7,266,175 | 07:54:18 24/11/2025 |
| 55 |  Bitop |
NEAR/USDT | $1.82 | $7,250,816 | 08:00:16 24/11/2025 |
| 56 |  BTSE |
NEAR/USDT | $1.84 | $7,165,561 | 07:51:15 24/11/2025 |
| 57 | YUBIT |
NEAR/USDT | $1.83 | $7,142,132 | 07:57:07 24/11/2025 |
| 58 |  Upbit |
NEAR/KRW | $1.88 | $6,920,961 | 07:56:23 24/11/2025 |
| 59 |  B2Z Exchange |
NEAR/USD | $1.82 | $6,885,970 | 08:00:16 24/11/2025 |
| 60 |  BITmarkets |
NEAR/USDT | $1.82 | $6,883,495 | 08:00:16 24/11/2025 |
| 61 |  OneBullEx |
NEAR/USDT | $1.83 | $6,801,836 | 08:03:18 24/11/2025 |
| 62 |  KCEX |
NEAR/USDT | $1.83 | $6,497,001 | 07:57:16 24/11/2025 |
| 63 | Binance |
NEAR/USDC | $1.83 | $6,121,518 | 07:56:42 24/11/2025 |
| 64 |  Bitunix |
NEAR/USDT | $1.83 | $6,117,970 | 07:54:16 24/11/2025 |
| 65 | Toobit |
NEAR/USDT | $1.83 | $5,916,210 | 07:57:09 24/11/2025 |
| 66 | MEXC |
NEAR/USDT | $1.83 | $5,782,509 | 07:57:18 24/11/2025 |
| 67 | OKX |
NEAR/USDT | $1.83 | $5,720,004 | 07:56:53 24/11/2025 |
| 68 |  Gems Trade |
NEAR/USDT | $1.83 | $5,719,174 | 07:57:09 24/11/2025 |
| 69 |  UZX |
NEAR/USDT | $1.83 | $5,571,045 | 07:54:07 24/11/2025 |
| 70 |  CoinChief |
NEAR/USDT | $1.82 | $5,481,695 | 08:00:17 24/11/2025 |
| 71 | Bybit |
NEAR/USDT | $1.83 | $5,433,718 | 07:54:09 24/11/2025 |
| 72 |  XXKK |
NEAR/USDT | $1.82 | $5,418,200 | 07:42:12 24/11/2025 |
| 73 |  Bibox |
NEAR/USDT | $2.19 | $5,397,081 | 07:57:07 24/11/2025 |
| 74 |  LBank |
NEAR/USDT | $1.83 | $5,382,044 | 07:57:09 24/11/2025 |
| 75 |  Phemex |
NEAR/USDT | $1.83 | $5,189,882 | 07:57:17 24/11/2025 |
| 76 |  Darkex Exchange |
NEAR/USDT | $1.83 | $5,069,844 | 07:57:22 24/11/2025 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.82 | $5,050,486 | 08:00:17 24/11/2025 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.82 | $5,010,362 | 08:00:15 24/11/2025 |
| 79 |  Coinbase International Exchange |
NEAR/USDC | $1.82 | $4,683,089 | 08:00:16 24/11/2025 |
| 80 |  Hibt |
NEAR/USDT | $1.83 | $4,640,583 | 07:54:10 24/11/2025 |
| 81 |  Millionero |
NEAR/USDT | $1.82 | $4,549,446 | 08:00:16 24/11/2025 |
| 82 |  IBIT Global |
NEAR/USDT | $1.83 | $4,355,607 | 07:57:07 24/11/2025 |
| 83 |  Gate |
NEAR/USDT | $1.83 | $3,857,837 | 07:56:54 24/11/2025 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.83 | $3,831,952 | 07:57:07 24/11/2025 |
| 85 | BITmarkets |
NEAR/USDT | $1.83 | $3,831,198 | 07:57:11 24/11/2025 |
| 86 | BTSE |
NEAR/USDT | $1.83 | $3,822,481 | 07:54:10 24/11/2025 |
| 87 | BITmarkets |
NEAR/USD | $1.83 | $3,705,048 | 07:57:11 24/11/2025 |
| 88 | B2Z Exchange |
NEAR/USD | $1.83 | $3,704,006 | 07:57:07 24/11/2025 |
| 89 |  Coinbase Exchange |
NEAR/USD | $1.83 | $3,573,806 | 07:56:59 24/11/2025 |
| 90 | Echobit |
NEAR/USDT | $1.83 | $3,565,210 | 07:57:11 24/11/2025 |
| 91 |  Bitcastle |
NEAR/USDT | $1.82 | $3,495,371 | 08:00:19 24/11/2025 |
| 92 |  Poloniex |
NEAR/USDT | $1.83 | $3,440,943 | 07:58:54 24/11/2025 |
| 93 |  Hyperliquid |
NEAR/USD | $1.83 | $3,390,076 | 07:54:16 24/11/2025 |
| 94 | Gate |
NEAR/USDT | $1.83 | $3,333,688 | 07:54:19 24/11/2025 |
| 95 | BitMart |
NEAR/USDT | $1.83 | $3,295,692 | 07:57:07 24/11/2025 |
| 96 | Millionero |
NEAR/USDT | $1.83 | $3,232,285 | 07:57:07 24/11/2025 |
| 97 | BlockFin |
NEAR/USDT | $1.83 | $3,191,048 | 07:57:10 24/11/2025 |
| 98 |  Dmex |
NEAR/USD | $1.83 | $3,094,235 | 08:03:17 24/11/2025 |
| 99 |  BitTap |
NEAR/USDT | $1.82 | $2,872,404 | 08:00:19 24/11/2025 |
| 100 |  BitradeX |
NEAR/USDT | $1.83 | $2,720,852 | 07:57:09 24/11/2025 |
| 101 | 4E |
NEAR/USDT | $1.82 | $2,710,883 | 08:00:16 24/11/2025 |
| 102 | Bitget |
NEAR/USDT | $1.83 | $2,630,449 | 07:54:10 24/11/2025 |
| 103 |  Coinflare |
NEAR/USDT | $1.82 | $2,432,096 | 08:00:16 24/11/2025 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.83 | $2,410,455 | 07:57:19 24/11/2025 |
| 105 | Ju.com |
NEAR/USDT | $1.83 | $2,387,746 | 07:54:09 24/11/2025 |
| 106 | DigiFinex |
NEAR/USDT | $1.83 | $2,292,796 | 07:57:07 24/11/2025 |
| 107 | NovaEx |
NEAR/USDT | $1.83 | $2,245,700 | 07:57:07 24/11/2025 |
| 108 |  BYDFi |
NEAR/USDT | $2.24 | $2,204,434 | 08:00:17 24/11/2025 |
| 109 |  ONUS Pro |
NEAR/VNDC | $1.82 | $2,183,325 | 08:00:17 24/11/2025 |
| 110 | AscendEX |
NEAR/USDT | $1.83 | $2,168,323 | 07:54:09 24/11/2025 |
| 111 | Tapbit |
NEAR/USDT | $1.83 | $2,036,136 | 07:57:10 24/11/2025 |
| 112 |  WEEX |
NEAR/USDT | $1.82 | $1,975,825 | 07:57:17 24/11/2025 |
| 113 |  AstralX |
NEAR/USDT | $1.83 | $1,964,806 | 07:54:08 24/11/2025 |
| 114 |  BloFin |
NEAR/USDT | $1.82 | $1,905,815 | 07:33:11 24/11/2025 |
| 115 |  XT.COM |
NEAR/USDT | $1.83 | $1,885,483 | 07:57:11 24/11/2025 |
| 116 | BTCC |
NEAR/USDT | $1.83 | $1,808,777 | 07:57:08 24/11/2025 |
| 117 | TruBit Pro Exchange |
NEAR/USDT | $1.82 | $1,788,420 | 07:57:07 24/11/2025 |
| 118 | KCEX |
NEAR/USDT | $1.82 | $1,779,486 | 07:57:10 24/11/2025 |
| 119 |  BingX |
NEAR/USDT | $1.83 | $1,669,527 | 07:54:08 24/11/2025 |
| 120 | Bitunix |
NEAR/USDT | $1.83 | $1,523,806 | 07:54:08 24/11/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.83 | $1,405,458 | 07:54:10 24/11/2025 |
| 122 | Ourbit |
NEAR/USDT | $1.82 | $1,397,249 | 07:30:08 24/11/2025 |
| 123 | Phemex |
NEAR/USDT | $1.83 | $1,389,278 | 07:57:08 24/11/2025 |
| 124 | BloFin |
NEAR/USDT | $1.82 | $1,319,005 | 07:57:16 24/11/2025 |
| 125 |  SunPerp |
NEAR/USDT | $1.82 | $1,282,394 | 08:03:17 24/11/2025 |
| 126 |  Backpack Exchange |
NEAR/USDC | $1.83 | $1,264,580 | 07:57:16 24/11/2025 |
| 127 | WEEX |
NEAR/USDT | $1.83 | $1,229,238 | 07:57:08 24/11/2025 |
| 128 |  UEEx |
NEAR/USDT | $1.83 | $1,200,779 | 07:57:12 24/11/2025 |
| 129 | BitbabyExchange |
NEAR/USDT | $1.83 | $1,137,065 | 07:57:07 24/11/2025 |
| 130 | YEX |
NEAR/USD | $1.82 | $1,130,751 | 08:00:17 24/11/2025 |
| 131 |  BitKan |
NEAR/USDT | $1.82 | $1,095,275 | 07:57:10 24/11/2025 |
| 132 |  PointPay |
NEAR/USDT | $1.83 | $1,082,240 | 07:54:10 24/11/2025 |
| 133 |  EdgeX |
NEAR/USD | $1.82 | $1,052,805 | 08:03:16 24/11/2025 |
| 134 | WEEX |
NEAR/USDC | $1.83 | $1,005,032 | 07:57:08 24/11/2025 |
| 135 |  CoinCatch |
NEAR/USDT | $1.82 | $1,001,563 | 08:00:16 24/11/2025 |
| 136 | BVOX |
NEAR/USDT | $1.83 | $955,493 | 07:57:18 24/11/2025 |
| 137 |  EXMO |
NEAR/USDT | $1.83 | $937,831 | 07:57:07 24/11/2025 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.83 | $937,723 | 07:57:07 24/11/2025 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.83 | $925,225 | 07:57:10 24/11/2025 |
| 140 |  BiFinance |
NEAR/USDT | $1.83 | $925,021 | 07:54:13 24/11/2025 |
| 141 |  Deepcoin |
NEAR/USDT | $1.82 | $901,104 | 07:57:16 24/11/2025 |
| 142 | TruBit Pro Exchange |
NEAR/MMXN | $1.83 | $768,066 | 07:57:07 24/11/2025 |
| 143 | BYDFi |
NEAR/USDC | $2.24 | $763,212 | 08:00:17 24/11/2025 |
| 144 | EasiCoin |
NEAR/USDT | $1.83 | $754,334 | 07:57:07 24/11/2025 |
| 145 | WhiteBIT |
NEAR/USDC | $1.83 | $733,322 | 07:57:07 24/11/2025 |
| 146 |  HTX |
NEAR/USDT | $1.82 | $675,473 | 07:57:16 24/11/2025 |
| 147 |  CRMClick |
NEAR/USDT | $1.82 | $675,241 | 08:00:16 24/11/2025 |
| 148 |  Bit2Me |
NEAR/USDC | $1.83 | $672,486 | 07:57:11 24/11/2025 |
| 149 |  Kraken |
NEAR/USD | $1.84 | $652,531 | 07:59:25 24/11/2025 |
| 150 |  SuperEx |
NEAR/USDT | $1.83 | $625,246 | 07:54:11 24/11/2025 |
| 151 | XT.COM |
NEAR/USDC | $1.83 | $612,141 | 07:57:11 24/11/2025 |
| 152 |  Pionex |
NEAR/USDT | $1.83 | $610,799 | 07:57:17 24/11/2025 |
| 153 | BitTap |
NEAR/USDT | $1.83 | $602,271 | 07:57:10 24/11/2025 |
| 154 |  Bithumb |
NEAR/KRW | $1.88 | $556,686 | 07:59:23 24/11/2025 |
| 155 |  Bitkub |
NEAR/THB | $1.83 | $544,274 | 07:57:08 24/11/2025 |
| 156 | BitbabyExchange |
NEAR/USDC | $1.82 | $534,899 | 08:00:15 24/11/2025 |
| 157 | CZR Exchange |
NEAR/USDT | $1.83 | $519,474 | 07:57:08 24/11/2025 |
| 158 | Zedxion Exchange |
NEAR/USDT | $1.83 | $519,462 | 07:57:12 24/11/2025 |
| 159 | Koinbay |
NEAR/USDT | $1.83 | $519,462 | 07:57:13 24/11/2025 |
| 160 | WhiteBIT |
NEAR/UAH | $1.96 | $511,604 | 07:57:07 24/11/2025 |
| 161 | BYDFi |
NEAR/USDT | $1.83 | $490,551 | 07:54:09 24/11/2025 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.83 | $490,037 | 07:54:08 24/11/2025 |
| 163 |  HitBTC |
NEAR/USDT | $1.83 | $489,142 | 07:57:07 24/11/2025 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.83 | $489,061 | 07:57:07 24/11/2025 |
| 165 |  Bitvavo |
NEAR/EUR | $1.82 | $482,763 | 07:57:07 24/11/2025 |
| 166 |  CoinEx |
NEAR/USDT | $1.83 | $479,875 | 07:59:23 24/11/2025 |
| 167 |  FMFW.io |
NEAR/USDT | $1.83 | $478,813 | 07:54:08 24/11/2025 |
| 168 | Gate |
NEAR/USDC | $1.83 | $427,402 | 07:56:54 24/11/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.82 | $405,072 | 08:00:16 24/11/2025 |
| 170 | BingX |
NEAR/USDC | $1.83 | $381,547 | 07:54:08 24/11/2025 |
| 171 | AstralX |
NEAR/USDT | $1.82 | $377,354 | 08:00:23 24/11/2025 |
| 172 | Kraken |
NEAR/EUR | $1.82 | $368,618 | 07:59:25 24/11/2025 |
| 173 | Bit2Me |
NEAR/EUR | $1.82 | $368,448 | 07:57:11 24/11/2025 |
| 174 |  Orderly |
NEAR/USDC | $1.81 | $358,936 | 08:03:17 24/11/2025 |
| 175 |  SunX |
NEAR/USDT | $1.82 | $341,292 | 08:00:18 24/11/2025 |
| 176 |  Fastex |
NEAR/USDT | $1.83 | $328,758 | 07:57:07 24/11/2025 |
| 177 | MEXC |
NEAR/USDC | $1.83 | $321,263 | 07:54:08 24/11/2025 |
| 178 |  ZKE |
NEAR/USDT | $1.83 | $311,675 | 07:57:11 24/11/2025 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.83 | $304,099 | 07:57:07 24/11/2025 |
| 180 | BITmarkets |
NEAR/USDC | $1.83 | $304,099 | 07:57:11 24/11/2025 |
| 181 |  Extended |
NEAR/USD | $1.83 | $295,281 | 08:03:16 24/11/2025 |
| 182 | MEXC |
NEAR/USDC | $1.83 | $286,605 | 07:54:16 24/11/2025 |
| 183 | Cofinex |
NEAR/USDC | $1.82 | $285,065 | 08:00:17 24/11/2025 |
| 184 | Binance |
NEAR/BTC | $1.83 | $267,667 | 07:56:54 24/11/2025 |
| 185 |  All InX |
NEAR/USDT | $1.83 | $262,502 | 07:57:08 24/11/2025 |
| 186 |  TGEX |
NEAR/USDT | $1.82 | $254,687 | 07:57:16 24/11/2025 |
| 187 |  Aster |
NEAR/USDT | $1.83 | $249,406 | 07:54:16 24/11/2025 |
| 188 | Bitrue |
NEAR/USDT | $1.83 | $246,316 | 07:57:07 24/11/2025 |
| 189 |  Bitazza |
NEAR/USDT | $1.83 | $241,575 | 07:57:08 24/11/2025 |
| 190 |  Grvt |
NEAR/USDT | $1.83 | $238,802 | 07:54:16 24/11/2025 |
| 191 | EXMO |
NEAR/USD | $2.25 | $218,219 | 07:57:07 24/11/2025 |
| 192 | Bybit |
NEAR/USDC | $1.82 | $208,132 | 07:54:09 24/11/2025 |
| 193 | Cofinex |
NEAR/USD | $1.82 | $205,734 | 08:00:17 24/11/2025 |
| 194 | Pionex |
NEAR/USDT | $1.83 | $204,956 | 07:57:11 24/11/2025 |
| 195 | XT.COM |
NEAR/ETH | $1.82 | $203,562 | 07:57:11 24/11/2025 |
| 196 |  Coincall |
NEAR/USD | $1.83 | $192,613 | 08:03:16 24/11/2025 |
| 197 | Binance |
NEAR/TRY | $1.83 | $189,319 | 07:56:42 24/11/2025 |
| 198 |  Picol |
NEAR/USDT | $1.83 | $180,749 | 07:57:08 24/11/2025 |
| 199 | Binance |
NEAR/FDUSD | $1.83 | $179,044 | 07:56:42 24/11/2025 |
| 200 |  Bullish |
NEAR/USDC | $1.83 | $178,042 | 07:57:09 24/11/2025 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.82 | $174,056 | 07:57:09 24/11/2025 |
| 202 | Binance |
NEAR/EUR | $1.83 | $162,447 | 07:56:54 24/11/2025 |
| 203 | CoinCatch |
NEAR/USDT | $1.83 | $161,039 | 07:57:07 24/11/2025 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.83 | $159,751 | 07:57:09 24/11/2025 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.82 | $158,542 | 08:03:16 24/11/2025 |
| 206 | Bitrue |
NEAR/USDC | $1.83 | $155,575 | 07:57:07 24/11/2025 |
| 207 |  Binance TR |
NEAR/TRY | $1.83 | $154,107 | 07:57:09 24/11/2025 |
| 208 |  CoinCola |
NEAR/USDT | $1.83 | $149,848 | 07:57:07 24/11/2025 |
| 209 |  Paradex |
NEAR/USD | $1.83 | $146,118 | 08:03:16 24/11/2025 |
| 210 |  Delta Exchange |
NEAR/USDT | $1.82 | $142,802 | 08:03:17 24/11/2025 |
| 211 | Binance |
NEAR/ETH | $1.83 | $135,696 | 07:56:42 24/11/2025 |
| 212 |  Bitfinex |
NEAR/USD | $1.83 | $124,266 | 07:59:23 24/11/2025 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $116,524 | 07:59:23 24/11/2025 |
| 214 | Bitfinex |
NEAR/USDT | $1.82 | $105,664 | 07:57:17 24/11/2025 |
| 215 |  Pacifica |
NEAR/USD | $1.82 | $102,710 | 08:03:15 24/11/2025 |
| 216 | Binance |
NEAR/JPY | $1.84 | $96,861.86 | 07:56:54 24/11/2025 |
| 217 |  Paribu |
NEAR/TRY | $1.81 | $96,038.84 | 07:59:23 24/11/2025 |
| 218 | HTX |
NEAR/USDT | $1.83 | $94,935.99 | 07:59:24 24/11/2025 |
| 219 | CRMClick |
NEAR/USDT | $1.83 | $94,910.79 | 07:57:07 24/11/2025 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.83 | $83,989.60 | 07:57:10 24/11/2025 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.83 | $83,065.06 | 07:54:17 24/11/2025 |
| 222 | Bitcastle |
NEAR/USDT | $1.83 | $78,218.15 | 07:57:13 24/11/2025 |
| 223 | LeveX |
NEAR/USDC | $1.82 | $76,710.48 | 08:00:16 24/11/2025 |
| 224 | Cofinex |
NEAR/USDT | $1.83 | $73,936.00 | 07:57:09 24/11/2025 |
| 225 |  BitDelta |
NEAR/USDT | $1.82 | $72,780.46 | 07:57:11 24/11/2025 |
| 226 |  WOO X |
NEAR/USDT | $1.82 | $69,075.27 | 07:57:22 24/11/2025 |
| 227 | LeveX |
NEAR/USDT | $1.83 | $65,647.60 | 07:57:07 24/11/2025 |
| 228 |  BIT |
NEAR/USDT | $1.83 | $63,771.92 | 08:00:57 24/11/2025 |
| 229 | PointPay |
NEAR/USDC | $1.83 | $63,161.48 | 07:54:10 24/11/2025 |
| 230 | ONUS Pro |
NEAR/USDT | $1.82 | $59,483.95 | 08:00:17 24/11/2025 |
| 231 | Cofinex |
NEAR/EUR | $1.84 | $57,597.78 | 07:57:09 24/11/2025 |
| 232 | FMFW.io |
NEAR/BTC | $1.83 | $56,070.36 | 07:54:08 24/11/2025 |
| 233 | Gleec BTC |
NEAR/BTC | $1.82 | $55,842.44 | 07:57:07 24/11/2025 |
| 234 | Bitfinex |
NEAR/USDT | $1.84 | $51,883.57 | 07:59:23 24/11/2025 |
| 235 | Deepcoin |
NEAR/USDT | $1.83 | $51,263.26 | 07:57:07 24/11/2025 |
| 236 | EXMO |
NEAR/USDC | $1.83 | $46,246.63 | 07:57:07 24/11/2025 |
| 237 |  XBO.com |
NEAR/USDT | $1.83 | $44,167.56 | 07:57:09 24/11/2025 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.83 | $42,887.87 | 07:56:29 24/11/2025 |
| 239 |  Cryptonex |
NEAR/USDT | $1.83 | $42,204.62 | 07:57:07 24/11/2025 |
| 240 |  Vest Exchange |
NEAR/USD | $1.85 | $39,999.14 | 08:03:18 24/11/2025 |
| 241 |  Binance TH |
NEAR/USDT | $1.83 | $39,471.54 | 07:57:07 24/11/2025 |
| 242 |  BitMEX |
NEAR/USDT | $1.83 | $38,482.47 | 07:57:18 24/11/2025 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.83 | $37,091.10 | 07:57:09 24/11/2025 |
| 244 |  Gate US |
NEAR/USDT | $1.82 | $35,921.81 | 07:57:07 24/11/2025 |
| 245 |  Koinpark |
NEAR/USDT | $1.82 | $35,425.71 | 07:57:07 24/11/2025 |
| 246 |  BtcTurk | Kripto |
NEAR/USDT | $1.80 | $35,176.68 | 07:59:23 24/11/2025 |
| 247 | BtcTurk | Kripto |
NEAR/TRY | $1.82 | $31,805.38 | 07:59:23 24/11/2025 |
| 248 |  CEX.IO |
NEAR/USDC | $1.83 | $31,578.18 | 07:57:13 24/11/2025 |
| 249 | ONUS Pro |
NEAR/USDT | $1.83 | $30,679.99 | 07:57:10 24/11/2025 |
| 250 |  Remitano |
NEAR/USDT | $1.83 | $29,563.33 | 07:54:08 24/11/2025 |
| 251 | BitMEX |
NEAR/USD | $1.82 | $28,241.05 | 07:57:18 24/11/2025 |
| 252 |  Bybit EU |
NEAR/USDC | $1.82 | $27,741.70 | 07:33:07 24/11/2025 |
| 253 |  GMX (Arbitrum) |
NEAR/USD | $1.82 | $25,347.33 | 07:57:23 24/11/2025 |
| 254 | Bitget |
NEAR/USDC | $1.84 | $24,506.00 | 07:54:10 24/11/2025 |
| 255 |  TRIV |
NEAR/IDR | $1.83 | $23,904.40 | 07:57:11 24/11/2025 |
| 256 | TRIV |
NEAR/USDT | $1.83 | $23,902.80 | 07:57:11 24/11/2025 |
| 257 | OKX |
NEAR/USD | $1.84 | $22,573.20 | 07:56:24 24/11/2025 |
| 258 | CEX.IO |
NEAR/USDT | $1.83 | $20,468.72 | 07:57:13 24/11/2025 |
| 259 |  CoinDCX |
NEAR/INR | $1.91 | $19,721.06 | 07:30:07 24/11/2025 |
| 260 | KuCoin |
NEAR/USDC | $1.83 | $19,668.05 | 07:56:24 24/11/2025 |
| 261 |  Tothemoon |
NEAR/USDT | $1.83 | $18,983.27 | 07:57:07 24/11/2025 |
| 262 | Qmall Exchange |
NEAR/UAH | $5.45 | $18,338.36 | 07:57:10 24/11/2025 |
| 263 | Gate |
NEAR/ETH | $1.82 | $16,944.19 | 07:56:24 24/11/2025 |
| 264 |  Bitso |
NEAR/USD | $1.82 | $16,225.57 | 07:59:23 24/11/2025 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $1.82 | $15,865.35 | 07:59:23 24/11/2025 |
| 266 | Dex-Trade |
NEAR/BTC | $1.84 | $15,660.92 | 07:54:08 24/11/2025 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.83 | $15,259.38 | 07:54:11 24/11/2025 |
| 268 | Binance |
NEAR/BRL | $1.82 | $12,740.81 | 07:56:54 24/11/2025 |
| 269 |  MGBX |
NEAR/USDT | $1.83 | $11,928.69 | 07:57:08 24/11/2025 |
| 270 |  dYdX v4 |
NEAR/USD | $1.81 | $11,729.11 | 08:04:18 24/11/2025 |
| 271 | CEX.IO |
NEAR/USD | $1.83 | $11,180.40 | 07:57:13 24/11/2025 |
| 272 | WhiteBIT |
NEAR/EUR | $1.83 | $11,005.09 | 07:57:07 24/11/2025 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.83 | $10,886.70 | 07:57:08 24/11/2025 |
| 274 | CoinEx |
NEAR/BTC | $1.82 | $9,680.21 | 07:59:23 24/11/2025 |
| 275 | BYDFi |
NEAR/USDC | $1.83 | $8,974.15 | 07:54:09 24/11/2025 |
| 276 | KuCoin |
NEAR/BTC | $1.83 | $8,507.04 | 07:56:54 24/11/2025 |
| 277 |  Indodax |
NEAR/IDR | $1.85 | $8,090.36 | 08:02:53 24/11/2025 |
| 278 | Dex-Trade |
NEAR/ETH | $1.83 | $7,642.74 | 07:54:08 24/11/2025 |
| 279 | CoinEx |
NEAR/USDC | $1.82 | $6,750.50 | 07:59:23 24/11/2025 |
| 280 |  Ndax |
NEAR/CAD | $1.80 | $6,692.57 | 07:57:07 24/11/2025 |
| 281 | WhiteBIT |
NEAR/TRY | $1.83 | $6,537.33 | 07:57:07 24/11/2025 |
| 282 | Bitget |
NEAR/EUR | $1.84 | $6,429.50 | 07:54:10 24/11/2025 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.84 | $6,251.38 | 07:57:07 24/11/2025 |
| 284 | Binance |
NEAR/BNB | $1.81 | $5,483.52 | 07:56:54 24/11/2025 |
| 285 | Kanga Exchange |
NEAR/USDT | $1.83 | $5,481.50 | 07:57:07 24/11/2025 |
| 286 |  Coinone |
NEAR/KRW | $1.87 | $4,818.67 | 07:59:23 24/11/2025 |
| 287 |  Binance.US |
NEAR/USDT | $1.85 | $4,687.67 | 07:59:23 24/11/2025 |
| 288 | Koinpark |
NEAR/INR | $1.88 | $4,369.17 | 07:57:07 24/11/2025 |
| 289 |  Foxbit |
NEAR/BRL | $1.84 | $3,976.91 | 07:54:09 24/11/2025 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.82 | $3,154.59 | 07:54:10 24/11/2025 |
| 291 |  ZebPay |
NEAR/INR | $2.34 | $2,928.00 | 07:57:11 24/11/2025 |
| 292 | Bitazza |
NEAR/THB | $1.81 | $2,865.97 | 07:57:08 24/11/2025 |
| 293 |  Bitlo |
NEAR/TRY | $1.83 | $2,496.09 | 07:57:08 24/11/2025 |
| 294 |  ADEN |
NEAR/USDT | $1.82 | $2,404.20 | 08:03:35 24/11/2025 |
| 295 | CoinDCX |
NEAR/USDT | $1.82 | $2,297.20 | 07:30:07 24/11/2025 |
| 296 |  Nivex |
NEAR/USDT | $1.82 | $2,159.44 | 08:00:17 24/11/2025 |
| 297 |  NovaDAX |
NEAR/BRL | $1.82 | $983.62 | 07:54:11 24/11/2025 |
| 298 |  Korbit |
NEAR/KRW | $1.91 | $973.89 | 07:57:07 24/11/2025 |
| 299 | WOO X |
NEAR/USDT | $1.83 | $726.45 | 07:54:09 24/11/2025 |
| 300 |  BTC Markets |
NEAR/AUD | $1.87 | $575.05 | 07:57:10 24/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,826,913 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.