NEAR Protocol NEAR
Xếp hạng #29
05:23:00 14/09/2026
Giá NEAR Protocol (NEAR)
$2.30 -2.29%
0.00002997 BTC
59,287 VND
Thấp: $2.28
Cao: $2.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.33 | $1,633,184,573 | 05:00:12 14/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.34 | $138,140,624 | 04:54:17 14/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.34 | $108,092,350 | 04:48:15 14/09/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $2.34 | $83,480,576 | 04:57:15 14/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.34 | $72,516,014 | 04:57:16 14/09/2026 |
| 7 |  AstralX |
NEAR/USDT | $2.33 | $69,835,628 | 05:00:15 14/09/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $2.33 | $69,182,875 | 05:00:17 14/09/2026 |
| 9 |  KTX |
NEAR/USDT | $2.34 | $62,942,630 | 05:00:15 14/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.33 | $59,524,564 | 05:00:12 14/09/2026 |
| 11 |  CrypFine |
NEAR/USDT | $2.34 | $55,815,723 | 04:57:16 14/09/2026 |
| 12 |  Echobit |
NEAR/USDT | $2.34 | $54,012,291 | 04:57:16 14/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.34 | $51,524,842 | 04:57:17 14/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $2.34 | $51,117,355 | 04:54:16 14/09/2026 |
| 15 |  EasiCoin |
NEAR/USDT | $2.33 | $46,961,491 | 05:00:17 14/09/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.33 | $45,179,109 | 05:00:17 14/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $2.34 | $38,999,704 | 04:57:15 14/09/2026 |
| 18 | AstralX |
NEAR/USDT | $2.34 | $38,899,412 | 05:00:10 14/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.33 | $38,826,823 | 05:00:18 14/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.33 | $38,824,892 | 05:00:16 14/09/2026 |
| 21 |  Batonex |
NEAR/USDT | $2.33 | $38,581,581 | 05:00:16 14/09/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.34 | $36,416,911 | 04:57:16 14/09/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.34 | $33,924,771 | 04:57:16 14/09/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.33 | $33,027,989 | 05:00:16 14/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.34 | $29,673,478 | 04:56:42 14/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.34 | $28,494,264 | 04:59:23 14/09/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.35 | $26,882,615 | 04:57:15 14/09/2026 |
| 28 |  FameEX |
NEAR/USDT | $2.34 | $23,847,935 | 04:57:21 14/09/2026 |
| 29 |  Bitbase |
NEAR/USDT | $2.34 | $22,935,806 | 04:51:17 14/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.34 | $21,956,568 | 04:57:17 14/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.34 | $19,968,677 | 04:57:19 14/09/2026 |
| 32 |  Hyperliquid |
NEAR/USDC | $2.34 | $18,697,234 | 04:57:26 14/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.33 | $18,547,471 | 05:00:15 14/09/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $2.33 | $17,326,843 | 05:00:12 14/09/2026 |
| 35 |  YEX |
NEAR/USDT | $2.34 | $16,377,677 | 04:51:16 14/09/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.33 | $16,338,761 | 05:00:16 14/09/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.33 | $15,775,705 | 05:00:15 14/09/2026 |
| 38 |  Bitget |
NEAR/USDT | $2.34 | $15,727,075 | 04:54:16 14/09/2026 |
| 39 |  BitMart |
NEAR/USDT | $2.32 | $15,600,007 | 05:03:16 14/09/2026 |
| 40 |  Zoomex |
NEAR/USDT | $2.33 | $15,568,671 | 05:00:16 14/09/2026 |
| 41 |  WOO X Pro |
NEAR/USDT | $2.33 | $15,548,839 | 05:00:16 14/09/2026 |
| 42 |  BitDelta |
NEAR/USDT | $2.33 | $15,355,448 | 05:00:08 14/09/2026 |
| 43 | BTCC |
NEAR/USDT | $2.34 | $14,833,449 | 04:57:08 14/09/2026 |
| 44 |  Toobit |
NEAR/USDT | $2.34 | $14,747,148 | 04:57:16 14/09/2026 |
| 45 |  4E |
NEAR/USDT | $2.34 | $14,684,904 | 04:57:08 14/09/2026 |
| 46 |  BlockFin |
NEAR/USDT | $2.33 | $12,897,442 | 05:00:19 14/09/2026 |
| 47 | BlockFin |
NEAR/USDT | $2.34 | $12,767,851 | 04:57:08 14/09/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.34 | $12,429,394 | 04:57:19 14/09/2026 |
| 49 |  AllinX |
NEAR/USDT | $2.33 | $12,171,408 | 05:00:08 14/09/2026 |
| 50 |  BingX |
NEAR/USDT | $2.34 | $11,788,815 | 04:57:20 14/09/2026 |
| 51 |  LBank |
NEAR/USDT | $2.34 | $10,473,902 | 04:57:16 14/09/2026 |
| 52 | Websea |
NEAR/USDT | $2.34 | $10,255,116 | 04:54:10 14/09/2026 |
| 53 | Batonex |
NEAR/USDT | $2.34 | $9,998,562 | 05:00:12 14/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.34 | $9,084,912 | 04:54:10 14/09/2026 |
| 55 | Toobit |
NEAR/USDT | $2.34 | $8,940,667 | 04:57:08 14/09/2026 |
| 56 |  KCEX |
NEAR/USDT | $2.34 | $8,558,294 | 04:57:15 14/09/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.34 | $7,948,837 | 04:56:29 14/09/2026 |
| 58 |  BloFin |
NEAR/USDT | $2.34 | $7,615,062 | 04:54:08 14/09/2026 |
| 59 | Binance |
NEAR/USDC | $2.34 | $7,519,705 | 04:54:17 14/09/2026 |
| 60 |  Bitunix |
NEAR/USDT | $2.34 | $7,426,607 | 04:57:16 14/09/2026 |
| 61 |  YUBIT |
NEAR/USDT | $2.34 | $7,304,325 | 04:57:15 14/09/2026 |
| 62 |  Azbit |
NEAR/USDT | $2.35 | $7,214,281 | 04:48:07 14/09/2026 |
| 63 | KuCoin |
NEAR/USDT | $2.34 | $6,992,344 | 04:57:19 14/09/2026 |
| 64 |  Gate |
NEAR/USDT | $2.34 | $6,978,140 | 04:57:20 14/09/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.33 | $6,919,521 | 05:00:16 14/09/2026 |
| 66 |  UZX |
NEAR/USDT | $2.34 | $6,866,228 | 04:54:09 14/09/2026 |
| 67 |  Bullbit |
NEAR/USDC | $2.31 | $6,765,872 | 05:03:16 14/09/2026 |
| 68 |  BitradeX |
NEAR/USDT | $2.33 | $6,604,017 | 05:00:11 14/09/2026 |
| 69 | BingX |
NEAR/USDC | $2.34 | $6,503,685 | 04:57:20 14/09/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.33 | $6,185,609 | 05:00:13 14/09/2026 |
| 71 | Gate |
NEAR/USDT | $2.34 | $5,968,658 | 04:59:24 14/09/2026 |
| 72 | BingX |
NEAR/USD | $2.34 | $5,698,162 | 04:57:20 14/09/2026 |
| 73 |  Phemex |
NEAR/USDT | $2.34 | $5,683,453 | 04:57:16 14/09/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.34 | $5,636,410 | 05:00:07 14/09/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $2.33 | $5,519,811 | 05:00:10 14/09/2026 |
| 76 |  OKX |
NEAR/USDT | $2.34 | $5,500,062 | 04:56:23 14/09/2026 |
| 77 | LBank |
NEAR/USDT | $2.34 | $5,409,966 | 04:57:08 14/09/2026 |
| 78 |  Poloniex |
NEAR/USDT | $2.34 | $5,389,419 | 04:59:23 14/09/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.31 | $5,344,630 | 05:03:16 14/09/2026 |
| 80 |  BVOX |
NEAR/USDT | $2.34 | $4,946,260 | 04:57:15 14/09/2026 |
| 81 |  OneEx |
NEAR/USDT | $2.33 | $4,938,730 | 05:00:16 14/09/2026 |
| 82 |  WEEX |
NEAR/USDT | $2.34 | $4,895,416 | 04:57:17 14/09/2026 |
| 83 |  Upbit |
NEAR/KRW | $2.37 | $4,808,713 | 04:56:53 14/09/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.34 | $4,461,694 | 04:57:11 14/09/2026 |
| 85 | YUBIT |
NEAR/USDT | $2.34 | $4,293,259 | 04:57:07 14/09/2026 |
| 86 | Bybit |
NEAR/USDT | $2.34 | $4,218,292 | 04:54:09 14/09/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,269 | 05:00:16 14/09/2026 |
| 88 |  BTSE |
NEAR/USDT | $2.34 | $4,069,578 | 04:57:15 14/09/2026 |
| 89 |  B2Z Exchange |
NEAR/USD | $2.32 | $3,865,293 | 05:03:15 14/09/2026 |
| 90 |  Kraken |
NEAR/USD | $2.34 | $3,863,750 | 04:59:24 14/09/2026 |
| 91 |  BITmarkets |
NEAR/USDT | $2.33 | $3,851,399 | 05:00:15 14/09/2026 |
| 92 | 4E |
NEAR/USDT | $2.34 | $3,738,303 | 04:57:15 14/09/2026 |
| 93 |  BitTap |
NEAR/USDT | $2.34 | $3,673,093 | 04:57:16 14/09/2026 |
| 94 | WhiteBIT |
NEAR/USDT | $2.34 | $3,640,641 | 04:57:09 14/09/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $2.33 | $3,619,570 | 05:00:18 14/09/2026 |
| 96 |  Variational |
NEAR/USDC | $2.33 | $3,595,772 | 05:03:15 14/09/2026 |
| 97 | Binance |
NEAR/USDC | $2.34 | $3,519,262 | 04:56:42 14/09/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.34 | $3,112,360 | 04:57:17 14/09/2026 |
| 99 | ASTX |
NEAR/USDT | $2.33 | $2,979,135 | 05:00:11 14/09/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $2.34 | $2,978,171 | 04:51:12 14/09/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $2.33 | $2,936,072 | 05:00:19 14/09/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $2.32 | $2,927,484 | 05:03:16 14/09/2026 |
| 103 |  Lighter |
NEAR/USDC | $2.34 | $2,875,122 | 05:00:15 14/09/2026 |
| 104 |  Kalshi |
NEAR/USD | $2.32 | $2,770,668 | 05:03:15 14/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.33 | $2,753,392 | 05:03:50 14/09/2026 |
| 106 |  Hibt |
NEAR/USDT | $2.34 | $2,752,281 | 04:57:12 14/09/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.34 | $2,748,857 | 05:00:07 14/09/2026 |
| 108 | Phemex |
NEAR/USDT | $2.34 | $2,664,266 | 04:57:08 14/09/2026 |
| 109 | WEEX |
NEAR/USDT | $2.34 | $2,549,242 | 04:57:08 14/09/2026 |
| 110 | KCEX |
NEAR/USDT | $2.34 | $2,495,956 | 04:57:07 14/09/2026 |
| 111 |  Pionex |
NEAR/USDT | $2.34 | $2,460,528 | 04:57:16 14/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $2.34 | $2,382,511 | 04:57:09 14/09/2026 |
| 113 | BloFin |
NEAR/USDT | $2.34 | $2,248,188 | 04:54:17 14/09/2026 |
| 114 | Echobit |
NEAR/USDT | $2.34 | $2,171,185 | 04:57:12 14/09/2026 |
| 115 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 116 | Bitcastle |
NEAR/USDT | $2.33 | $1,957,397 | 05:00:13 14/09/2026 |
| 117 | IBIT Global |
NEAR/USDT | $2.34 | $1,912,417 | 05:00:07 14/09/2026 |
| 118 | FameEX |
NEAR/USDT | $2.34 | $1,835,684 | 04:57:07 14/09/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.34 | $1,830,877 | 04:57:15 14/09/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.34 | $1,720,250 | 05:00:09 14/09/2026 |
| 121 | Binance |
NEAR/USD | $2.34 | $1,627,956 | 04:54:50 14/09/2026 |
| 122 | Bitget |
NEAR/USDT | $2.34 | $1,604,164 | 04:55:41 14/09/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.34 | $1,367,968 | 04:54:11 14/09/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.34 | $1,302,369 | 05:00:07 14/09/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.34 | $1,253,281 | 04:57:08 14/09/2026 |
| 126 | Kraken |
NEAR/EUR | $2.34 | $1,231,706 | 04:59:54 14/09/2026 |
| 127 |  EVEDEX |
NEAR/USD | $2.32 | $1,228,015 | 05:03:15 14/09/2026 |
| 128 |  Bit2Me |
NEAR/EUR | $2.34 | $1,198,481 | 05:00:12 14/09/2026 |
| 129 | Bitbase |
NEAR/USDT | $2.35 | $1,183,407 | 04:48:07 14/09/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $2.35 | $1,155,442 | 04:57:09 14/09/2026 |
| 131 | BingX |
NEAR/USDT | $2.34 | $1,136,773 | 04:57:07 14/09/2026 |
| 132 | YEX |
NEAR/USD | $2.34 | $1,047,772 | 04:51:16 14/09/2026 |
| 133 |  CoinEx |
NEAR/USDT | $2.34 | $1,023,220 | 04:57:15 14/09/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $2.34 | $992,113 | 04:51:12 14/09/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.37 | $908,624 | 04:59:53 14/09/2026 |
| 136 | Binance |
NEAR/JPY | $2.35 | $876,357 | 04:56:42 14/09/2026 |
| 137 | OKX |
NEAR/USDC | $2.34 | $794,502 | 04:56:54 14/09/2026 |
| 138 | MEXC |
NEAR/USDT | $2.34 | $757,865 | 04:57:07 14/09/2026 |
| 139 |  XXKK |
NEAR/USDT | $2.33 | $734,524 | 05:00:11 14/09/2026 |
| 140 |  HyperPay Futures |
NEAR/USDT | $2.32 | $729,360 | 05:03:17 14/09/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.34 | $717,913 | 05:00:11 14/09/2026 |
| 142 |  HTX |
NEAR/USDT | $2.34 | $716,712 | 04:59:25 14/09/2026 |
| 143 |  CRMClick |
NEAR/USDT | $2.34 | $716,462 | 04:57:08 14/09/2026 |
| 144 | Koinbay |
NEAR/USDT | $2.34 | $700,500 | 04:57:11 14/09/2026 |
| 145 | WEEX |
NEAR/USDC | $2.34 | $697,320 | 04:57:08 14/09/2026 |
| 146 |  Extended |
NEAR/USD | $2.32 | $665,442 | 05:03:16 14/09/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $2.32 | $660,786 | 05:03:17 14/09/2026 |
| 148 |  Aster |
NEAR/USDT | $2.34 | $629,788 | 04:54:15 14/09/2026 |
| 149 | WhiteBIT |
NEAR/TRY | $2.35 | $622,621 | 04:57:09 14/09/2026 |
| 150 | XT.COM |
NEAR/USD | $2.34 | $608,819 | 04:57:42 14/09/2026 |
| 151 | Bitunix |
NEAR/USDT | $2.34 | $603,412 | 04:57:10 14/09/2026 |
| 152 |  Bitkub |
NEAR/THB | $2.35 | $598,019 | 04:57:07 14/09/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.33 | $577,264 | 05:00:15 14/09/2026 |
| 154 |  Paribu |
NEAR/TRY | $2.34 | $557,672 | 04:59:53 14/09/2026 |
| 155 |  Bitfinex |
NEAR/USDT | $2.34 | $539,774 | 04:57:16 14/09/2026 |
| 156 | EasiCoin |
NEAR/USDT | $2.34 | $539,760 | 05:00:11 14/09/2026 |
| 157 | WhiteBIT |
NEAR/WBT | $2.34 | $529,539 | 04:57:09 14/09/2026 |
| 158 | Hotcoin |
NEAR/USDT | $2.34 | $516,306 | 04:54:12 14/09/2026 |
| 159 | BITmarkets |
NEAR/USD | $2.33 | $512,566 | 05:00:07 14/09/2026 |
| 160 |  SunX |
NEAR/USDT | $2.31 | $504,997 | 05:03:16 14/09/2026 |
| 161 | BITmarkets |
NEAR/USDT | $2.33 | $498,517 | 05:00:07 14/09/2026 |
| 162 | BTSE |
NEAR/USDT | $2.34 | $497,874 | 04:57:07 14/09/2026 |
| 163 | B2Z Exchange |
NEAR/USD | $2.32 | $495,720 | 05:03:12 14/09/2026 |
| 164 |  CoinTR |
NEAR/USDT | $2.34 | $490,831 | 04:54:08 14/09/2026 |
| 165 | B2Z Exchange |
NEAR/USDT | $2.32 | $483,805 | 05:03:12 14/09/2026 |
| 166 | Binance |
NEAR/TRY | $2.34 | $472,915 | 04:56:42 14/09/2026 |
| 167 |  BiFinance |
NEAR/USDT | $2.34 | $453,110 | 04:57:07 14/09/2026 |
| 168 | Pionex |
NEAR/USDT | $2.34 | $450,268 | 04:57:08 14/09/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.34 | $434,469 | 04:57:07 14/09/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $2.34 | $428,370 | 05:00:08 14/09/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $2.34 | $428,370 | 05:00:10 14/09/2026 |
| 172 |  PointPay |
NEAR/USDT | $2.34 | $421,669 | 04:57:08 14/09/2026 |
| 173 | BitTap |
NEAR/USDT | $2.34 | $420,893 | 04:57:07 14/09/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.34 | $416,155 | 05:00:12 14/09/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.34 | $415,931 | 04:57:10 14/09/2026 |
| 176 | Bitbaby |
NEAR/USDC | $2.33 | $414,856 | 05:00:16 14/09/2026 |
| 177 | Bitbase |
NEAR/USDC | $2.34 | $409,344 | 04:51:17 14/09/2026 |
| 178 |  Picol |
NEAR/USDT | $2.34 | $398,253 | 05:00:12 14/09/2026 |
| 179 |  Bitstamp by Robinhood |
NEAR/USD | $2.34 | $381,860 | 04:59:23 14/09/2026 |
| 180 | XT.COM |
NEAR/USDC | $2.34 | $351,860 | 04:57:09 14/09/2026 |
| 181 | Bitunix |
NEAR/USDC | $2.34 | $318,033 | 04:57:16 14/09/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $2.34 | $310,660 | 04:54:08 14/09/2026 |
| 183 | Bitbase |
NEAR/USDC | $2.35 | $309,646 | 04:48:07 14/09/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.33 | $288,635 | 05:00:16 14/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.32 | $286,258 | 05:03:15 14/09/2026 |
| 186 | Bitrue |
NEAR/USDT | $2.34 | $285,348 | 04:57:09 14/09/2026 |
| 187 |  EdgeX |
NEAR/USDC | $2.31 | $276,794 | 05:03:16 14/09/2026 |
| 188 | OKX |
NEAR/USD | $2.34 | $258,703 | 04:56:23 14/09/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $2.34 | $253,479 | 05:00:13 14/09/2026 |
| 190 |  Revolut X |
NEAR/EUR | $2.33 | $246,767 | 05:00:12 14/09/2026 |
| 191 |  Bitazza |
NEAR/USDT | $2.34 | $243,755 | 05:00:11 14/09/2026 |
| 192 | KTX |
NEAR/USDT | $2.34 | $240,499 | 05:00:09 14/09/2026 |
| 193 |  Binance TR |
NEAR/TRY | $2.34 | $231,262 | 04:57:11 14/09/2026 |
| 194 | Revolut X |
NEAR/USD | $2.33 | $215,368 | 05:00:12 14/09/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $2.34 | $206,687 | 04:57:09 14/09/2026 |
| 196 | Cofinex |
NEAR/USD | $2.33 | $205,503 | 05:00:15 14/09/2026 |
| 197 |  Binibit |
NEAR/USDT | $2.34 | $200,269 | 05:00:09 14/09/2026 |
| 198 |  Grvt |
NEAR/USDT | $2.35 | $199,789 | 00:36:23 14/09/2026 |
| 199 | HTX |
NEAR/USDT | $2.35 | $188,342 | 04:51:23 14/09/2026 |
| 200 |  TxFlow |
NEAR/USDC | $2.34 | $165,741 | 04:57:50 14/09/2026 |
| 201 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.33 | $160,576 | 03:06:23 14/09/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $2.29 | $158,502 | 04:57:09 14/09/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.34 | $157,600 | 05:00:07 14/09/2026 |
| 204 | CoinEx |
NEAR/USDT | $2.34 | $146,512 | 04:59:53 14/09/2026 |
| 205 | BingX |
NEAR/USDC | $2.34 | $133,775 | 04:57:07 14/09/2026 |
| 206 |  Backpack Exchange |
NEAR/USDC | $2.35 | $132,630 | 04:57:15 14/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.34 | $129,258 | 04:57:07 14/09/2026 |
| 208 | BVOX |
NEAR/USDT | $2.34 | $127,647 | 04:57:09 14/09/2026 |
| 209 | MEXC |
NEAR/USDC | $2.34 | $125,302 | 04:57:16 14/09/2026 |
| 210 | Binance |
NEAR/BTC | $2.35 | $124,748 | 04:56:42 14/09/2026 |
| 211 |  Binance TH |
NEAR/USDT | $2.34 | $116,201 | 04:57:09 14/09/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $2.34 | $112,933 | 04:54:08 14/09/2026 |
| 213 |  Pacifica |
NEAR/USD | $2.32 | $112,309 | 05:03:15 14/09/2026 |
| 214 | Bitfinex |
NEAR/USD | $2.34 | $104,530 | 04:59:23 14/09/2026 |
| 215 |  AlphaX |
NEAR/USDT | $2.33 | $100,708 | 05:00:15 14/09/2026 |
| 216 | Bitfinex |
NEAR/USDT | $2.30 | $99,941.77 | 04:59:23 14/09/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $2.32 | $98,993.55 | 05:03:16 14/09/2026 |
| 218 | Binance |
NEAR/USD1 | $2.35 | $97,813.64 | 04:56:42 14/09/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $2.34 | $91,165.35 | 04:59:23 14/09/2026 |
| 220 | Cofinex |
NEAR/USDC | $2.33 | $85,014.38 | 05:00:15 14/09/2026 |
| 221 | MEXC |
NEAR/USD1 | $2.34 | $83,615.73 | 04:57:16 14/09/2026 |
| 222 | BITmarkets |
NEAR/USDC | $2.33 | $82,730.04 | 05:00:07 14/09/2026 |
| 223 | LeveX |
NEAR/USDC | $2.33 | $80,966.62 | 05:00:15 14/09/2026 |
| 224 | LeveX |
NEAR/USDT | $2.34 | $80,502.31 | 05:00:07 14/09/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $2.32 | $80,137.33 | 05:03:12 14/09/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $2.35 | $78,846.61 | 04:56:29 14/09/2026 |
| 227 | Bitrue |
NEAR/USDC | $2.34 | $73,241.28 | 04:57:09 14/09/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $2.35 | $67,915.92 | 04:24:16 14/09/2026 |
| 229 |  Orderly |
NEAR/USDC | $2.35 | $67,812.78 | 05:03:17 14/09/2026 |
| 230 |  MemeMax |
NEAR/USDC | $2.32 | $67,810.60 | 05:03:16 14/09/2026 |
| 231 | MEXC |
NEAR/USDC | $2.34 | $65,591.48 | 04:57:07 14/09/2026 |
| 232 | Cofinex |
NEAR/USDT | $2.33 | $64,437.93 | 05:00:11 14/09/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.33 | $63,906.67 | 04:59:23 14/09/2026 |
| 234 |  Blynex |
NEAR/USDT | $2.35 | $62,314.26 | 04:45:11 14/09/2026 |
| 235 | Binance |
NEAR/BRL | $2.36 | $61,415.43 | 04:56:42 14/09/2026 |
| 236 | CoinTR |
NEAR/TRY | $2.34 | $59,968.38 | 04:54:08 14/09/2026 |
| 237 | TxFlow |
NEAR/USDC | $2.34 | $59,791.98 | 05:00:11 14/09/2026 |
| 238 |  Coinstore |
NEAR/USDT | $2.33 | $57,368.98 | 05:00:11 14/09/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $2.35 | $54,964.90 | 04:54:10 14/09/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $2.34 | $53,707.46 | 05:00:10 14/09/2026 |
| 241 |  CEX.IO |
NEAR/USDT | $2.35 | $52,636.31 | 04:45:13 14/09/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.34 | $52,545.29 | 04:57:07 14/09/2026 |
| 243 |  Fillx |
NEAR/USDC | $2.35 | $52,189.97 | 05:03:16 14/09/2026 |
| 244 | Revolut X |
NEAR/GBP | $2.33 | $46,002.67 | 05:00:12 14/09/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.34 | $45,186.09 | 05:00:12 14/09/2026 |
| 246 |  Coinone |
NEAR/KRW | $2.31 | $39,810.61 | 04:59:23 14/09/2026 |
| 247 |  Remitano |
NEAR/USDT | $2.35 | $38,504.55 | 05:00:10 14/09/2026 |
| 248 |  Binance.US |
NEAR/USDT | $2.33 | $37,676.12 | 04:59:53 14/09/2026 |
| 249 |  CoinDCX |
NEAR/INR | $2.44 | $37,528.67 | 05:00:07 14/09/2026 |
| 250 | KuCoin |
NEAR/USDC | $2.35 | $34,775.03 | 04:59:23 14/09/2026 |
| 251 |  Arcus |
NEAR/USD | $2.32 | $34,723.79 | 05:00:15 14/09/2026 |
| 252 | OKX |
NEAR/EUR | $2.34 | $34,710.49 | 04:56:23 14/09/2026 |
| 253 | Binance |
NEAR/EUR | $2.35 | $33,020.92 | 04:56:42 14/09/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $2.34 | $31,167.21 | 05:00:09 14/09/2026 |
| 255 | OKX |
NEAR/TRY | $2.34 | $30,612.15 | 04:56:23 14/09/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.34 | $29,526.70 | 05:00:11 14/09/2026 |
| 257 | TRIV |
NEAR/USDT | $2.33 | $29,526.40 | 05:00:11 14/09/2026 |
| 258 | Bitkub |
NEAR/USDT | $2.34 | $28,004.06 | 04:57:07 14/09/2026 |
| 259 | Bybit |
NEAR/USDC | $2.34 | $27,091.43 | 04:54:09 14/09/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.31 | $26,060.35 | 05:04:18 14/09/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.34 | $25,469.90 | 04:34:35 14/09/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $2.35 | $25,127.67 | 04:45:13 14/09/2026 |
| 263 |  Tothemoon |
NEAR/USDT | $2.34 | $23,591.73 | 05:00:15 14/09/2026 |
| 264 |  XBO.com |
NEAR/USDT | $2.34 | $22,827.71 | 05:00:12 14/09/2026 |
| 265 | Gate |
NEAR/USDC | $2.34 | $20,546.96 | 04:56:24 14/09/2026 |
| 266 | FMFW.io |
NEAR/BTC | $2.34 | $17,270.54 | 05:00:08 14/09/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $2.34 | $17,270.54 | 05:00:10 14/09/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $2.34 | $16,696.62 | 05:00:11 14/09/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $2.34 | $16,245.01 | 05:00:11 14/09/2026 |
| 270 |  Flipster |
NEAR/USDT | $2.33 | $15,594.60 | 05:00:16 14/09/2026 |
| 271 |  WOO X |
NEAR/USDT | $2.34 | $15,509.85 | 04:57:07 14/09/2026 |
| 272 | PointPay |
NEAR/USDC | $2.34 | $13,539.14 | 04:57:08 14/09/2026 |
| 273 | BITmarkets |
NEAR/IDR | $2.34 | $12,971.03 | 05:00:07 14/09/2026 |
| 274 |  Foxbit |
NEAR/BRL | $2.36 | $12,030.89 | 04:57:07 14/09/2026 |
| 275 |  Aevo |
NEAR/USD | $2.32 | $9,117.11 | 05:03:16 14/09/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.34 | $8,733.59 | 05:00:11 14/09/2026 |
| 277 | KuCoin |
NEAR/BTC | $2.34 | $7,762.58 | 04:59:23 14/09/2026 |
| 278 | Binance |
NEAR/U | $2.32 | $7,665.93 | 04:56:42 14/09/2026 |
| 279 |  Bitso |
NEAR/USD | $2.35 | $6,696.36 | 04:58:53 14/09/2026 |
| 280 |  Tokocrypto |
NEAR/USDT | $2.34 | $6,217.23 | 04:57:08 14/09/2026 |
| 281 |  Indodax |
NEAR/IDR | $2.34 | $6,139.09 | 05:02:24 14/09/2026 |
| 282 | Koinpark |
NEAR/INR | $2.46 | $6,071.20 | 05:00:12 14/09/2026 |
| 283 | Bitazza |
NEAR/THB | $2.33 | $5,167.46 | 05:00:11 14/09/2026 |
| 284 | WOO X |
NEAR/USDT | $2.34 | $4,475.08 | 04:57:15 14/09/2026 |
| 285 | Gate |
NEAR/ETH | $2.34 | $4,096.28 | 04:59:54 14/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.34 | $3,346.63 | 03:30:59 14/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.32 | $3,314.35 | 02:46:11 14/09/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $2.29 | $2,456.53 | 04:59:23 14/09/2026 |
| 289 | CoinEx |
NEAR/USDC | $2.34 | $2,137.58 | 04:59:53 14/09/2026 |
| 290 | CoinEx |
NEAR/BTC | $2.34 | $2,063.79 | 04:59:24 14/09/2026 |
| 291 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 292 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 293 |  Bitlo |
NEAR/TRY | $2.34 | $1,627.51 | 05:00:08 14/09/2026 |
| 294 |  Ndax |
NEAR/CAD | $2.33 | $1,287.32 | 05:03:08 14/09/2026 |
| 295 |  Korbit |
NEAR/KRW | $2.36 | $1,227.62 | 04:57:07 14/09/2026 |
| 296 | Upbit |
NEAR/USDT | $2.83 | $1,141.30 | 04:56:53 14/09/2026 |
| 297 | Binance.US |
NEAR/USD | $2.36 | $812.53 | 04:59:53 14/09/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.33 | $768.51 | 04:57:08 14/09/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $531.81 | 05:00:09 14/09/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $2.34 | $500.14 | 04:57:08 14/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 14/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,633,184,573 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.