NEAR Protocol NEAR
Xếp hạng #28
12:54:00 02/06/2026
Giá NEAR Protocol (NEAR)
$2.61 10.72%
0.00003708 BTC
68,034 VND
Thấp: $2.29
Cao: $2.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.65 | $16,079,356,235 | 12:00:08 02/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.68 | $609,198,359 | 11:54:17 02/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.66 | $469,821,225 | 11:57:15 02/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.65 | $377,393,777 | 12:00:16 02/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.64 | $343,180,960 | 12:00:15 02/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.68 | $273,498,017 | 11:54:16 02/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.66 | $253,021,539 | 11:57:18 02/06/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $2.65 | $227,302,960 | 12:00:10 02/06/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.66 | $214,520,762 | 11:57:16 02/06/2026 |
| 10 |  BVOX |
NEAR/USDT | $2.66 | $201,199,724 | 11:57:15 02/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.66 | $198,016,098 | 11:57:18 02/06/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.65 | $161,109,311 | 12:00:16 02/06/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $2.68 | $158,324,958 | 11:54:26 02/06/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.66 | $152,061,749 | 11:57:16 02/06/2026 |
| 15 | Binance |
NEAR/USDT | $2.66 | $151,915,629 | 11:56:42 02/06/2026 |
| 16 |  MEXC |
NEAR/USDT | $2.66 | $139,722,034 | 11:57:16 02/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.66 | $135,703,208 | 11:57:16 02/06/2026 |
| 18 |  MSX |
NEAR/USD | $2.62 | $133,730,512 | 12:03:50 02/06/2026 |
| 19 |  Cofinex |
NEAR/USDT | $2.65 | $118,859,066 | 12:00:15 02/06/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.68 | $118,486,462 | 11:54:15 02/06/2026 |
| 21 |  DigiFinex |
NEAR/USDT | $2.65 | $110,530,920 | 12:00:15 02/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.65 | $107,512,873 | 12:00:15 02/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.72 | $100,771,439 | 11:36:07 02/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.66 | $93,861,209 | 11:57:15 02/06/2026 |
| 25 | Bitbase |
NEAR/USDT | $2.70 | $92,748,084 | 11:45:18 02/06/2026 |
| 26 |  Websea |
NEAR/USDT | $2.66 | $92,196,632 | 11:57:17 02/06/2026 |
| 27 |  KuCoin |
NEAR/USDT | $2.65 | $91,517,529 | 11:59:53 02/06/2026 |
| 28 | Batonex |
NEAR/USDT | $2.65 | $91,172,801 | 12:00:07 02/06/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.66 | $82,368,638 | 11:57:15 02/06/2026 |
| 30 |  BlockFin |
NEAR/USDT | $2.65 | $80,209,352 | 12:00:15 02/06/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.66 | $77,554,540 | 11:57:15 02/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $2.66 | $76,524,470 | 11:57:18 02/06/2026 |
| 33 | BTCC |
NEAR/USDT | $2.66 | $75,968,981 | 11:57:10 02/06/2026 |
| 34 |  4E |
NEAR/USDT | $2.65 | $75,286,772 | 12:00:11 02/06/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $2.68 | $72,127,318 | 11:48:15 02/06/2026 |
| 36 |  Azbit |
NEAR/USDT | $2.66 | $66,734,234 | 11:57:11 02/06/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.66 | $66,478,707 | 11:57:15 02/06/2026 |
| 38 |  AllinX |
NEAR/USDT | $2.65 | $60,170,449 | 12:00:10 02/06/2026 |
| 39 |  Gate |
NEAR/USDT | $2.66 | $58,409,888 | 11:56:24 02/06/2026 |
| 40 |  Koinbay |
NEAR/USDT | $5.17 | $58,268,257 | 11:57:15 02/06/2026 |
| 41 | Websea |
NEAR/USDT | $2.68 | $56,985,912 | 11:54:12 02/06/2026 |
| 42 |  Echobit |
NEAR/USDT | $2.66 | $54,053,008 | 11:57:16 02/06/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $2.66 | $50,861,243 | 11:56:59 02/06/2026 |
| 44 | CoinW |
NEAR/USDT | $2.68 | $50,429,035 | 11:48:10 02/06/2026 |
| 45 |  BitGW Exchange |
NEAR/USDT | $2.65 | $49,358,703 | 12:00:11 02/06/2026 |
| 46 |  OKX |
NEAR/USDT | $2.66 | $48,818,122 | 11:56:53 02/06/2026 |
| 47 |  Gems Trade |
NEAR/USDT | $2.66 | $48,816,610 | 11:57:13 02/06/2026 |
| 48 |  Bitunix |
NEAR/USDT | $2.66 | $47,407,871 | 11:57:17 02/06/2026 |
| 49 |  BingX |
NEAR/USDT | $2.66 | $46,909,011 | 11:57:18 02/06/2026 |
| 50 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 51 | Binance |
NEAR/USDC | $2.68 | $45,476,332 | 11:54:17 02/06/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $2.64 | $45,380,690 | 12:00:26 02/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.66 | $42,982,662 | 11:57:19 02/06/2026 |
| 54 |  LBank |
NEAR/USDT | $2.66 | $37,860,700 | 11:57:17 02/06/2026 |
| 55 |  BTSE |
NEAR/USDT | $2.66 | $37,736,503 | 11:57:15 02/06/2026 |
| 56 |  Upbit |
NEAR/KRW | $2.57 | $37,375,584 | 11:56:53 02/06/2026 |
| 57 |  BitradeX |
NEAR/USDT | $2.66 | $37,314,646 | 11:57:08 02/06/2026 |
| 58 | Toobit |
NEAR/USDT | $2.66 | $37,152,921 | 11:57:09 02/06/2026 |
| 59 | LBank |
NEAR/USDT | $2.66 | $37,126,486 | 11:57:11 02/06/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $2.65 | $36,671,032 | 12:00:15 02/06/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $2.64 | $36,658,683 | 12:00:15 02/06/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.66 | $36,412,004 | 11:57:15 02/06/2026 |
| 63 |  Coinlocally |
NEAR/USDT | $2.65 | $36,002,668 | 12:00:17 02/06/2026 |
| 64 |  UZX |
NEAR/USDT | $2.66 | $35,202,287 | 11:57:10 02/06/2026 |
| 65 |  YEX |
NEAR/USDT | $2.65 | $34,863,744 | 12:00:16 02/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.65 | $32,753,987 | 12:00:16 02/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.66 | $30,222,064 | 11:57:10 02/06/2026 |
| 68 | Binance |
NEAR/USDC | $2.66 | $27,670,229 | 11:56:42 02/06/2026 |
| 69 | FameEX |
NEAR/USDT | $2.66 | $25,348,627 | 11:57:11 02/06/2026 |
| 70 |  Hibt |
NEAR/USDT | $2.66 | $24,406,830 | 11:57:09 02/06/2026 |
| 71 | Bybit |
NEAR/USDT | $2.68 | $24,266,070 | 11:54:12 02/06/2026 |
| 72 | Gate |
NEAR/USDT | $2.68 | $23,963,817 | 11:54:19 02/06/2026 |
| 73 |  WEEX |
NEAR/USDT | $2.66 | $22,937,801 | 11:57:17 02/06/2026 |
| 74 |  YUBIT |
NEAR/USDT | $2.66 | $22,826,176 | 11:57:08 02/06/2026 |
| 75 | BlockFin |
NEAR/USDT | $2.65 | $22,462,013 | 12:00:11 02/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $2.66 | $22,119,698 | 11:57:17 02/06/2026 |
| 77 |  EasiCoin |
NEAR/USDT | $2.65 | $21,855,698 | 12:00:16 02/06/2026 |
| 78 |  EagleX |
NEAR/USDT | $2.65 | $21,732,940 | 12:00:11 02/06/2026 |
| 79 |  BloFin |
NEAR/USDT | $2.66 | $21,230,529 | 11:57:16 02/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $2.66 | $21,133,487 | 11:57:15 02/06/2026 |
| 81 | CrypFine |
NEAR/USDT | $2.66 | $21,059,978 | 11:57:11 02/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.65 | $20,616,054 | 12:00:15 02/06/2026 |
| 83 | WhiteBIT |
NEAR/USDT | $2.66 | $18,497,792 | 11:57:11 02/06/2026 |
| 84 |  BitMart |
NEAR/USDT | $2.66 | $18,238,821 | 11:57:16 02/06/2026 |
| 85 |  Pionex |
NEAR/USDT | $2.66 | $17,030,633 | 11:57:15 02/06/2026 |
| 86 | DigiFinex |
NEAR/USDT | $2.66 | $15,746,644 | 11:57:08 02/06/2026 |
| 87 |  ASTX |
NEAR/USDT | $2.65 | $15,297,318 | 12:00:11 02/06/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $2.65 | $14,623,998 | 12:00:16 02/06/2026 |
| 89 |  Hotcoin |
NEAR/USDT | $2.66 | $13,496,403 | 11:57:18 02/06/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.68 | $13,383,522 | 11:59:53 02/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.66 | $13,301,492 | 11:57:11 02/06/2026 |
| 92 | Tapbit |
NEAR/USDT | $2.66 | $13,097,487 | 11:57:08 02/06/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $2.65 | $13,031,635 | 12:00:11 02/06/2026 |
| 94 |  Kraken |
NEAR/USD | $2.65 | $12,930,524 | 11:59:54 02/06/2026 |
| 95 |  ApeX Omni |
NEAR/USDT | $2.62 | $12,591,489 | 12:03:15 02/06/2026 |
| 96 |  Lighter |
NEAR/USDC | $2.67 | $12,308,889 | 11:57:15 02/06/2026 |
| 97 |  XT.COM |
NEAR/USDT | $2.66 | $12,096,833 | 11:57:09 02/06/2026 |
| 98 | 4E |
NEAR/USDT | $2.65 | $11,892,270 | 12:00:16 02/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.66 | $11,728,113 | 11:57:17 02/06/2026 |
| 100 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 101 | Bitget |
NEAR/USDT | $2.68 | $10,439,043 | 11:54:11 02/06/2026 |
| 102 |  AscendEX |
NEAR/USDT | $2.69 | $9,933,950 | 11:48:15 02/06/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $2.65 | $9,694,186 | 12:00:10 02/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.65 | $8,004,858 | 12:00:16 02/06/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.66 | $7,719,224 | 11:57:10 02/06/2026 |
| 106 |  Phemex |
NEAR/USDT | $2.66 | $6,969,508 | 11:57:16 02/06/2026 |
| 107 |  HTX |
NEAR/USDT | $2.65 | $6,879,186 | 11:59:54 02/06/2026 |
| 108 | Bitbaby |
NEAR/USDT | $2.65 | $6,853,830 | 12:00:12 02/06/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $2.66 | $6,678,038 | 11:57:15 02/06/2026 |
| 110 | BingX |
NEAR/USDC | $2.66 | $6,603,443 | 11:57:18 02/06/2026 |
| 111 | Ju.com |
NEAR/USDT | $2.65 | $5,887,024 | 12:00:08 02/06/2026 |
| 112 |  Extended |
NEAR/USD | $2.65 | $5,855,448 | 12:03:16 02/06/2026 |
| 113 | BITmarkets |
NEAR/USD | $2.65 | $5,828,867 | 12:00:12 02/06/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $2.65 | $5,828,711 | 12:00:10 02/06/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $2.66 | $5,796,230 | 11:57:11 02/06/2026 |
| 116 |  Bithumb |
NEAR/KRW | $2.55 | $5,709,799 | 11:59:53 02/06/2026 |
| 117 | Phemex |
NEAR/USDT | $2.66 | $5,692,237 | 11:57:10 02/06/2026 |
| 118 | WhiteBIT |
NEAR/WBT | $2.66 | $5,601,946 | 11:57:11 02/06/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $2.68 | $5,504,828 | 11:48:07 02/06/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $2.65 | $5,500,766 | 11:57:11 02/06/2026 |
| 121 | Binance |
NEAR/USD | $2.67 | $5,328,890 | 11:54:50 02/06/2026 |
| 122 |  XXKK |
NEAR/USDT | $2.68 | $5,286,169 | 11:54:11 02/06/2026 |
| 123 |  OneEx |
NEAR/USDT | $2.65 | $5,245,932 | 12:00:16 02/06/2026 |
| 124 | BingX |
NEAR/USDT | $2.71 | $4,999,582 | 11:45:08 02/06/2026 |
| 125 | MEXC |
NEAR/USDT | $2.66 | $4,975,723 | 11:57:11 02/06/2026 |
| 126 | BTSE |
NEAR/USDT | $2.66 | $4,942,396 | 11:57:11 02/06/2026 |
| 127 | B2Z Exchange |
NEAR/USDT | $2.65 | $4,681,277 | 12:00:10 02/06/2026 |
| 128 | BITmarkets |
NEAR/USDT | $2.65 | $4,681,196 | 12:00:12 02/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.65 | $4,635,455 | 12:00:10 02/06/2026 |
| 130 |  Millionero |
NEAR/USDT | $2.64 | $4,583,075 | 12:00:15 02/06/2026 |
| 131 | WEEX |
NEAR/USDT | $2.66 | $4,545,725 | 11:57:10 02/06/2026 |
| 132 | Millionero |
NEAR/USDT | $2.65 | $4,312,827 | 12:00:08 02/06/2026 |
| 133 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,186 | 12:00:16 02/06/2026 |
| 134 | Bitbase |
NEAR/USDC | $2.72 | $4,035,994 | 11:36:07 02/06/2026 |
| 135 | BitMart |
NEAR/USDT | $2.66 | $4,021,030 | 11:57:07 02/06/2026 |
| 136 | Binance |
NEAR/TRY | $2.66 | $3,888,662 | 11:56:42 02/06/2026 |
| 137 |  Paribu |
NEAR/TRY | $2.65 | $3,690,068 | 11:59:53 02/06/2026 |
| 138 | Koinbay |
NEAR/USDT | $2.66 | $3,657,447 | 11:57:13 02/06/2026 |
| 139 | ASTX |
NEAR/USDT | $2.65 | $3,592,928 | 12:00:16 02/06/2026 |
| 140 |  CoinEx |
NEAR/USDT | $2.66 | $3,579,175 | 11:59:23 02/06/2026 |
| 141 |  Dmex |
NEAR/USD | $2.63 | $3,481,608 | 12:03:17 02/06/2026 |
| 142 |  BYDFi |
NEAR/USDT | $2.66 | $3,424,701 | 11:57:07 02/06/2026 |
| 143 | Bitunix |
NEAR/USDT | $2.66 | $3,389,658 | 11:57:12 02/06/2026 |
| 144 |  AlphaX |
NEAR/USDT | $2.65 | $3,376,913 | 12:00:16 02/06/2026 |
| 145 |  Bit2Me |
NEAR/USDC | $2.66 | $3,043,705 | 11:57:10 02/06/2026 |
| 146 | EasiCoin |
NEAR/USDT | $2.65 | $2,771,205 | 12:00:12 02/06/2026 |
| 147 | XT.COM |
NEAR/USDC | $2.66 | $2,764,016 | 11:57:09 02/06/2026 |
| 148 | Bitbaby |
NEAR/USDC | $2.65 | $2,756,063 | 12:00:16 02/06/2026 |
| 149 |  Aster |
NEAR/USDT | $2.69 | $2,744,251 | 11:54:15 02/06/2026 |
| 150 |  LeveX |
NEAR/USDT | $2.65 | $2,576,256 | 12:00:16 02/06/2026 |
| 151 | KCEX |
NEAR/USDT | $2.66 | $2,575,709 | 11:57:10 02/06/2026 |
| 152 | Kraken |
NEAR/EUR | $2.65 | $2,478,848 | 11:59:54 02/06/2026 |
| 153 | AscendEX |
NEAR/USDT | $2.69 | $2,432,835 | 11:48:08 02/06/2026 |
| 154 |  Bitrue |
NEAR/USDT | $2.66 | $2,420,180 | 11:57:16 02/06/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $2.65 | $2,412,381 | 12:00:10 02/06/2026 |
| 156 |  HitBTC |
NEAR/USDT | $2.65 | $2,412,273 | 12:00:12 02/06/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $2.65 | $2,412,177 | 12:00:11 02/06/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.69 | $2,407,975 | 11:48:10 02/06/2026 |
| 159 | BitTap |
NEAR/USDT | $2.65 | $2,407,397 | 12:00:16 02/06/2026 |
| 160 |  WHXEX |
NEAR/USDT | $2.65 | $2,320,546 | 12:00:16 02/06/2026 |
| 161 |  idax exchange |
NEAR/USDT | $2.65 | $2,320,518 | 12:00:17 02/06/2026 |
| 162 |  Blockfinex |
NEAR/USDT | $2.65 | $2,320,472 | 12:00:15 02/06/2026 |
| 163 | WOO X Pro |
NEAR/USDT | $2.65 | $2,314,328 | 12:00:12 02/06/2026 |
| 164 | Bit2Me |
NEAR/EUR | $2.66 | $2,299,671 | 11:57:10 02/06/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.66 | $2,129,684 | 11:57:17 02/06/2026 |
| 166 |  ZKE |
NEAR/USDT | $2.65 | $2,054,857 | 12:00:10 02/06/2026 |
| 167 | BVOX |
NEAR/USDT | $2.66 | $2,036,895 | 11:57:10 02/06/2026 |
| 168 |  Binance TR |
NEAR/TRY | $2.66 | $1,930,794 | 11:57:10 02/06/2026 |
| 169 |  Grvt |
NEAR/USDT | $2.72 | $1,922,180 | 11:45:18 02/06/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.65 | $1,919,502 | 12:00:11 02/06/2026 |
| 171 | Echobit |
NEAR/USDT | $2.66 | $1,880,357 | 11:57:09 02/06/2026 |
| 172 | LeveX |
NEAR/USDT | $2.65 | $1,825,226 | 12:00:08 02/06/2026 |
| 173 |  Bitkub |
NEAR/THB | $2.66 | $1,784,449 | 11:57:09 02/06/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $2.63 | $1,668,141 | 12:03:17 02/06/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $2.66 | $1,654,750 | 11:57:11 02/06/2026 |
| 176 | Bitrue |
NEAR/USDT | $2.66 | $1,643,922 | 11:57:08 02/06/2026 |
| 177 | Binance |
NEAR/EUR | $2.68 | $1,590,883 | 11:56:54 02/06/2026 |
| 178 |  EVEDEX |
NEAR/USD | $2.63 | $1,549,456 | 12:03:15 02/06/2026 |
| 179 |  MGBX |
NEAR/USDT | $2.66 | $1,434,751 | 11:57:11 02/06/2026 |
| 180 | Pionex |
NEAR/USDT | $2.66 | $1,425,127 | 11:57:09 02/06/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $2.68 | $1,397,559 | 11:48:07 02/06/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $2.66 | $1,352,683 | 11:57:15 02/06/2026 |
| 183 | Binance |
NEAR/BTC | $2.66 | $1,343,895 | 11:56:54 02/06/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.65 | $1,319,276 | 12:00:15 02/06/2026 |
| 185 |  Coincall |
NEAR/USD | $2.62 | $1,302,222 | 12:03:16 02/06/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $2.66 | $1,289,302 | 11:57:08 02/06/2026 |
| 187 | YEX |
NEAR/USD | $2.64 | $1,269,918 | 12:00:16 02/06/2026 |
| 188 |  Picol |
NEAR/USDT | $2.65 | $1,258,022 | 12:00:11 02/06/2026 |
| 189 | Cofinex |
NEAR/USDC | $2.65 | $1,242,990 | 12:00:15 02/06/2026 |
| 190 | HTX |
NEAR/USDT | $2.69 | $1,220,608 | 11:48:23 02/06/2026 |
| 191 | Bitcastle |
NEAR/USDT | $2.65 | $1,204,994 | 12:00:20 02/06/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $2.65 | $1,191,041 | 11:57:16 02/06/2026 |
| 193 |  BitMEX |
NEAR/USDT | $2.66 | $1,189,092 | 11:57:15 02/06/2026 |
| 194 | WOO X Pro |
NEAR/USD | $2.65 | $1,067,425 | 12:00:16 02/06/2026 |
| 195 | Hotcoin |
NEAR/USDT | $2.67 | $1,035,797 | 11:57:06 02/06/2026 |
| 196 | WEEX |
NEAR/USDC | $2.66 | $1,020,202 | 11:57:10 02/06/2026 |
| 197 |  SunX |
NEAR/USDT | $2.70 | $960,375 | 12:03:16 02/06/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.65 | $909,441 | 12:00:08 02/06/2026 |
| 199 | Deepcoin |
NEAR/USDT | $2.66 | $865,066 | 11:57:08 02/06/2026 |
| 200 |  Pacifica |
NEAR/USD | $2.63 | $860,395 | 12:03:15 02/06/2026 |
| 201 | BingX |
NEAR/USDC | $2.71 | $799,617 | 11:45:08 02/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.65 | $753,517 | 12:00:16 02/06/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $2.65 | $748,124 | 12:00:09 02/06/2026 |
| 204 |  EXMO.ME |
NEAR/USDT | $2.66 | $740,043 | 11:57:13 02/06/2026 |
| 205 |  EXMO |
NEAR/USDT | $2.66 | $740,019 | 11:57:10 02/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.66 | $734,063 | 11:57:11 02/06/2026 |
| 207 | Coinbase Exchange |
NEAR/USDT | $2.65 | $732,886 | 11:56:29 02/06/2026 |
| 208 | Binance |
NEAR/JPY | $2.66 | $718,544 | 11:56:42 02/06/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $2.65 | $693,614 | 11:57:11 02/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $2.66 | $665,332 | 11:57:12 02/06/2026 |
| 211 |  Binance TH |
NEAR/USDT | $2.66 | $659,687 | 11:57:10 02/06/2026 |
| 212 |  Flipster |
NEAR/USDT | $2.65 | $647,083 | 12:00:15 02/06/2026 |
| 213 | Bitrue |
NEAR/USDC | $2.66 | $584,807 | 11:57:08 02/06/2026 |
| 214 | BITmarkets |
NEAR/USDC | $2.65 | $531,728 | 12:00:12 02/06/2026 |
| 215 | B2Z Exchange |
NEAR/USDC | $2.65 | $531,714 | 12:00:10 02/06/2026 |
| 216 | Bybit |
NEAR/USD | $2.68 | $469,359 | 11:54:16 02/06/2026 |
| 217 | BYDFi |
NEAR/USDC | $2.65 | $462,112 | 12:00:15 02/06/2026 |
| 218 | BtcTurk | Kripto |
NEAR/USDT | $2.71 | $457,248 | 11:57:08 02/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.65 | $441,308 | 09:39:19 02/06/2026 |
| 220 |  XBO.com |
NEAR/USDT | $2.68 | $437,707 | 11:54:11 02/06/2026 |
| 221 | Bitfinex |
NEAR/USD | $2.66 | $433,163 | 11:59:53 02/06/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $2.65 | $425,469 | 12:00:10 02/06/2026 |
| 223 | KuCoin |
NEAR/USDC | $2.65 | $403,967 | 11:59:53 02/06/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $2.72 | $387,835 | 11:59:53 02/06/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $2.65 | $379,826 | 12:00:08 02/06/2026 |
| 226 | Bitget |
NEAR/USD | $2.67 | $330,515 | 11:54:15 02/06/2026 |
| 227 | Cofinex |
NEAR/USD | $2.64 | $330,112 | 12:00:15 02/06/2026 |
| 228 |  BiFinance |
NEAR/USDT | $2.66 | $329,641 | 11:57:12 02/06/2026 |
| 229 | KuCoin |
NEAR/BTC | $2.65 | $323,754 | 11:59:53 02/06/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $2.59 | $307,206 | 11:57:11 02/06/2026 |
| 231 |  Bitazza |
NEAR/USDT | $2.65 | $287,603 | 12:00:09 02/06/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.63 | $287,307 | 11:59:23 02/06/2026 |
| 233 | Bitfinex |
NEAR/USDT | $2.67 | $280,886 | 11:59:53 02/06/2026 |
| 234 | MEXC |
NEAR/USDC | $2.66 | $274,605 | 11:57:16 02/06/2026 |
| 235 |  Bullish |
NEAR/USDC | $2.69 | $270,577 | 12:00:10 02/06/2026 |
| 236 | EXMO |
NEAR/USD | $2.68 | $262,333 | 11:57:10 02/06/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.65 | $243,003 | 12:00:11 02/06/2026 |
| 238 |  Orderly |
NEAR/USDC | $2.66 | $211,335 | 12:03:16 02/06/2026 |
| 239 |  MemeMax |
NEAR/USDC | $2.63 | $211,335 | 12:03:15 02/06/2026 |
| 240 | LeveX |
NEAR/USDC | $2.65 | $209,369 | 12:00:16 02/06/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.66 | $188,242 | 11:57:10 02/06/2026 |
| 242 | MEXC |
NEAR/USDC | $2.66 | $181,931 | 11:57:11 02/06/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $2.66 | $170,639 | 11:57:12 02/06/2026 |
| 244 | Bybit |
NEAR/USDC | $2.68 | $162,632 | 11:54:12 02/06/2026 |
| 245 | BitMEX |
NEAR/USD | $2.67 | $158,222 | 11:57:15 02/06/2026 |
| 246 | Binance |
NEAR/BRL | $2.68 | $153,358 | 11:56:54 02/06/2026 |
| 247 |  Aevo |
NEAR/USD | $2.62 | $144,249 | 12:03:16 02/06/2026 |
| 248 | Cofinex |
NEAR/USDT | $2.65 | $144,086 | 12:00:11 02/06/2026 |
| 249 | OKX |
NEAR/USD | $2.65 | $143,559 | 11:56:53 02/06/2026 |
| 250 | MEXC |
NEAR/USD1 | $2.67 | $129,103 | 11:57:16 02/06/2026 |
| 251 |  WOO X |
NEAR/USDT | $2.66 | $118,519 | 11:57:15 02/06/2026 |
| 252 | OKX |
NEAR/EUR | $2.66 | $116,137 | 11:56:23 02/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.66 | $112,244 | 12:00:10 02/06/2026 |
| 254 | TRIV |
NEAR/USDT | $2.65 | $112,243 | 12:00:10 02/06/2026 |
| 255 | Binance |
NEAR/USD1 | $2.68 | $110,564 | 11:56:54 02/06/2026 |
| 256 |  CoinLion |
NEAR/USD | $2.73 | $109,350 | 12:00:14 02/06/2026 |
| 257 |  Binance.US |
NEAR/USDT | $2.65 | $107,148 | 11:59:53 02/06/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $2.66 | $99,828.74 | 11:57:08 02/06/2026 |
| 259 | FMFW.io |
NEAR/BTC | $2.65 | $99,311.12 | 12:00:10 02/06/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $2.65 | $99,302.71 | 12:00:11 02/06/2026 |
| 261 |  Ndax |
NEAR/CAD | $2.66 | $98,543.87 | 12:00:09 02/06/2026 |
| 262 |  Bitso |
NEAR/USD | $2.65 | $96,367.93 | 11:59:53 02/06/2026 |
| 263 |  Coinone |
NEAR/KRW | $2.58 | $84,457.58 | 11:59:53 02/06/2026 |
| 264 | PointPay |
NEAR/USDC | $2.68 | $81,432.85 | 11:48:10 02/06/2026 |
| 265 | Gate |
NEAR/USDC | $2.71 | $77,136.84 | 11:56:54 02/06/2026 |
| 266 | OKX |
NEAR/TRY | $2.71 | $61,718.43 | 11:56:53 02/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.65 | $60,517.18 | 12:00:10 02/06/2026 |
| 268 | CoinTR |
NEAR/TRY | $2.65 | $60,316.26 | 12:00:11 02/06/2026 |
| 269 |  Tebbit |
NEAR/USDT | $2.64 | $57,004.18 | 12:00:19 02/06/2026 |
| 270 | MEXC |
NEAR/USD1 | $2.66 | $54,387.26 | 11:57:11 02/06/2026 |
| 271 |  CoinDCX |
NEAR/INR | $2.75 | $53,964.45 | 12:00:08 02/06/2026 |
| 272 | EXMO.ME |
NEAR/USDC | $2.66 | $51,634.41 | 11:57:13 02/06/2026 |
| 273 | EXMO |
NEAR/USDC | $2.66 | $51,632.71 | 11:57:10 02/06/2026 |
| 274 |  Foxbit |
NEAR/BRL | $2.66 | $49,773.46 | 12:00:14 02/06/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.66 | $46,545.84 | 11:59:55 02/06/2026 |
| 276 | Binance.US |
NEAR/USD | $2.66 | $42,557.11 | 11:59:53 02/06/2026 |
| 277 | Bitbase |
NEAR/USDC | $2.70 | $39,247.25 | 11:45:18 02/06/2026 |
| 278 |  CEX.IO |
NEAR/USD | $2.67 | $38,643.90 | 11:57:10 02/06/2026 |
| 279 |  Korbit |
NEAR/KRW | $2.57 | $37,138.76 | 11:57:09 02/06/2026 |
| 280 |  Bitcoiva |
NEAR/USDT | $2.66 | $34,942.85 | 12:00:12 02/06/2026 |
| 281 | OKX |
NEAR/USDC | $2.66 | $34,466.19 | 11:56:23 02/06/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $2.70 | $33,713.42 | 12:04:26 02/06/2026 |
| 283 | Bitazza |
NEAR/THB | $2.74 | $32,448.11 | 12:00:09 02/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.79 | $32,358.22 | 12:00:11 02/06/2026 |
| 285 |  Remitano |
NEAR/USDT | $2.67 | $29,004.07 | 12:00:07 02/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.65 | $28,604.48 | 11:59:23 02/06/2026 |
| 287 |  Tothemoon |
NEAR/USDT | $2.66 | $26,194.79 | 12:00:13 02/06/2026 |
| 288 | Gate |
NEAR/ETH | $2.66 | $24,152.50 | 11:56:24 02/06/2026 |
| 289 |  CoinUp.io |
NEAR/USDT | $2.68 | $22,916.24 | 11:51:08 02/06/2026 |
| 290 |  FIXT |
NEAR/USDT | $2.63 | $18,162.72 | 12:03:15 02/06/2026 |
| 291 |  Kanga Exchange |
NEAR/USDT | $2.66 | $15,143.12 | 12:00:07 02/06/2026 |
| 292 |  Paradex |
NEAR/USD | $2.63 | $14,599.60 | 12:03:15 02/06/2026 |
| 293 | Kanga Exchange |
NEAR/USDC | $2.68 | $14,179.74 | 12:00:07 02/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.69 | $11,943.35 | 12:00:10 02/06/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.65 | $11,789.51 | 11:59:23 02/06/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.76 | $11,782.83 | 11:57:11 02/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.64 | $9,966.66 | 11:59:23 02/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.73 | $8,189.18 | 11:54:09 02/06/2026 |
| 299 | Binance |
NEAR/U | $2.67 | $7,014.13 | 11:56:54 02/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.81 | $6,860.41 | 11:54:07 02/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 02/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,079,356,235 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.