NEAR Protocol NEAR
Xếp hạng #42
05:33:00 25/03/2026
Giá NEAR Protocol (NEAR)
$1.29 -1.97%
0.00001835 BTC
35,998 VND
Thấp: $1.28
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.29 | $791,222,974 | 05:00:09 25/03/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.29 | $82,375,513 | 04:57:15 25/03/2026 |
| 3 |  Binance |
NEAR/USDT | $1.29 | $80,542,407 | 04:54:16 25/03/2026 |
| 4 |  KTX |
NEAR/USDT | $1.30 | $70,232,839 | 05:00:15 25/03/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.29 | $61,984,537 | 05:00:11 25/03/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.29 | $61,523,257 | 04:57:15 25/03/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,335,404 | 05:00:16 25/03/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.30 | $53,817,044 | 04:54:15 25/03/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.29 | $51,333,431 | 05:00:16 25/03/2026 |
| 10 |  BitMart |
NEAR/USDT | $1.29 | $51,323,808 | 04:57:15 25/03/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.29 | $40,871,562 | 04:57:15 25/03/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.30 | $34,674,809 | 05:00:15 25/03/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.29 | $31,745,016 | 04:57:17 25/03/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.29 | $30,466,919 | 04:54:16 25/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.30 | $30,430,788 | 05:00:15 25/03/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.30 | $27,796,328 | 05:00:15 25/03/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.29 | $27,764,628 | 04:57:15 25/03/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.29 | $27,725,932 | 05:00:17 25/03/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.29 | $27,725,859 | 05:00:16 25/03/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.30 | $26,827,976 | 05:00:16 25/03/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.29 | $26,565,772 | 04:57:15 25/03/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.29 | $26,408,767 | 05:00:17 25/03/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.29 | $26,046,836 | 04:57:16 25/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.29 | $20,033,302 | 04:57:15 25/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.29 | $18,327,486 | 04:57:15 25/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.29 | $17,902,148 | 04:57:18 25/03/2026 |
| 27 |  KuCoin |
NEAR/USDT | $1.29 | $17,467,756 | 04:54:11 25/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.29 | $17,341,676 | 04:57:15 25/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.30 | $16,829,656 | 05:00:11 25/03/2026 |
| 30 | Binance |
NEAR/USDT | $1.29 | $16,709,226 | 04:56:42 25/03/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.29 | $16,611,014 | 05:00:11 25/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.29 | $16,238,688 | 04:57:16 25/03/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.29 | $12,970,047 | 05:00:10 25/03/2026 |
| 34 |  Websea |
NEAR/USDT | $1.29 | $12,650,506 | 05:00:17 25/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.30 | $12,293,754 | 05:00:16 25/03/2026 |
| 36 |  YEX |
NEAR/USDT | $1.29 | $11,755,067 | 05:00:16 25/03/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.29 | $10,793,160 | 04:57:16 25/03/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.29 | $10,650,747 | 05:00:16 25/03/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.30 | $10,287,006 | 05:00:16 25/03/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.29 | $9,538,634 | 04:54:15 25/03/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.30 | $9,406,848 | 05:00:15 25/03/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.29 | $9,402,573 | 04:54:16 25/03/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.29 | $9,140,426 | 04:57:15 25/03/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.29 | $8,601,576 | 04:57:17 25/03/2026 |
| 45 | Websea |
NEAR/USDT | $1.30 | $8,585,915 | 05:00:14 25/03/2026 |
| 46 | CoinW |
NEAR/USDT | $1.29 | $8,471,878 | 04:57:07 25/03/2026 |
| 47 | BTCC |
NEAR/USDT | $1.30 | $8,356,527 | 04:57:12 25/03/2026 |
| 48 |  4E |
NEAR/USDT | $1.30 | $8,269,584 | 05:00:09 25/03/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.30 | $7,014,871 | 04:54:08 25/03/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.29 | $6,871,000 | 04:57:15 25/03/2026 |
| 51 | MEXC |
NEAR/USDT | $1.30 | $6,082,269 | 04:54:07 25/03/2026 |
| 52 |  XXKK |
NEAR/USDT | $1.30 | $5,974,916 | 05:00:13 25/03/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.30 | $5,974,734 | 05:00:23 25/03/2026 |
| 54 | Echobit |
NEAR/USDT | $1.29 | $5,460,264 | 04:57:08 25/03/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,396,725 | 05:00:10 25/03/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.29 | $5,295,930 | 05:00:15 25/03/2026 |
| 57 | LBank |
NEAR/USDT | $1.29 | $5,106,173 | 04:57:13 25/03/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.30 | $4,873,711 | 05:00:16 25/03/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.29 | $4,713,273 | 04:57:15 25/03/2026 |
| 60 | Binance |
NEAR/USDC | $1.29 | $4,712,666 | 04:54:16 25/03/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.29 | $4,641,246 | 05:00:15 25/03/2026 |
| 62 |  HTX |
NEAR/USDT | $1.30 | $4,614,235 | 04:59:24 25/03/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.29 | $4,566,479 | 05:03:15 25/03/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.30 | $4,392,745 | 05:00:16 25/03/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.30 | $4,354,787 | 04:54:19 25/03/2026 |
| 66 | BlockFin |
NEAR/USDT | $1.30 | $4,353,375 | 05:00:08 25/03/2026 |
| 67 | B2Z Exchange |
NEAR/USDT | $1.30 | $4,108,194 | 05:00:10 25/03/2026 |
| 68 | BITmarkets |
NEAR/USDT | $1.30 | $4,108,194 | 05:00:09 25/03/2026 |
| 69 | BTSE |
NEAR/USDT | $1.29 | $4,105,522 | 04:57:11 25/03/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.30 | $4,062,813 | 04:57:18 25/03/2026 |
| 71 |  Millionero |
NEAR/USDT | $1.29 | $4,025,091 | 05:00:15 25/03/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.29 | $3,974,010 | 04:54:23 25/03/2026 |
| 73 |  UZX |
NEAR/USDT | $1.29 | $3,903,941 | 04:57:07 25/03/2026 |
| 74 | Toobit |
NEAR/USDT | $1.29 | $3,876,473 | 04:57:09 25/03/2026 |
| 75 |  Bitunix |
NEAR/USDT | $1.29 | $3,872,809 | 04:57:16 25/03/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.30 | $3,858,843 | 04:57:07 25/03/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.30 | $3,820,326 | 05:00:13 25/03/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.29 | $3,643,304 | 04:54:07 25/03/2026 |
| 79 |  Gate |
NEAR/USDT | $1.29 | $3,603,293 | 04:54:18 25/03/2026 |
| 80 | FameEX |
NEAR/USDT | $1.30 | $3,592,174 | 04:57:08 25/03/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.29 | $3,561,129 | 04:56:54 25/03/2026 |
| 82 | KTX |
NEAR/USDT | $1.29 | $3,424,718 | 05:00:13 25/03/2026 |
| 83 | Bybit |
NEAR/USDT | $1.30 | $3,323,855 | 04:54:08 25/03/2026 |
| 84 | BitMart |
NEAR/USDT | $1.29 | $3,265,971 | 04:57:08 25/03/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.29 | $3,255,809 | 04:57:07 25/03/2026 |
| 86 | EagleX |
NEAR/USDT | $1.29 | $3,177,072 | 05:00:07 25/03/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.29 | $3,153,899 | 04:57:11 25/03/2026 |
| 88 |  Ju.com |
NEAR/USDT | $1.29 | $3,100,986 | 04:57:08 25/03/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.29 | $3,074,620 | 04:57:15 25/03/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.29 | $2,963,155 | 04:57:17 25/03/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.29 | $2,866,053 | 04:56:59 25/03/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.30 | $2,618,113 | 05:00:09 25/03/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.30 | $2,618,113 | 05:00:10 25/03/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.30 | $2,607,955 | 05:00:12 25/03/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.30 | $2,516,696 | 04:54:11 25/03/2026 |
| 96 |  OKX |
NEAR/USDT | $1.29 | $2,464,976 | 04:56:24 25/03/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.30 | $2,450,915 | 04:48:13 25/03/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.30 | $2,406,956 | 05:00:14 25/03/2026 |
| 99 | Millionero |
NEAR/USDT | $1.29 | $2,259,781 | 05:00:08 25/03/2026 |
| 100 | Phemex |
NEAR/USDT | $1.29 | $2,256,870 | 04:57:10 25/03/2026 |
| 101 | AscendEX |
NEAR/USDT | $1.29 | $2,191,427 | 04:54:10 25/03/2026 |
| 102 | NovaEx |
NEAR/USD | $1.29 | $2,180,305 | 05:00:15 25/03/2026 |
| 103 |  Hyperliquid |
NEAR/USD | $1.29 | $2,140,193 | 04:57:26 25/03/2026 |
| 104 |  Coinflare |
NEAR/USDT | $1.29 | $2,132,508 | 05:00:15 25/03/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.30 | $2,095,804 | 05:00:16 25/03/2026 |
| 106 | NovaEx |
NEAR/USDT | $1.30 | $2,068,159 | 05:00:10 25/03/2026 |
| 107 | AstralX |
NEAR/USDT | $1.30 | $2,063,128 | 05:00:15 25/03/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.29 | $2,004,554 | 04:57:17 25/03/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.29 | $1,996,815 | 04:57:07 25/03/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.30 | $1,874,003 | 05:00:09 25/03/2026 |
| 111 |  WEEX |
NEAR/USDT | $1.29 | $1,872,198 | 04:57:17 25/03/2026 |
| 112 |  Dmex |
NEAR/USD | $1.29 | $1,854,340 | 05:03:16 25/03/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.30 | $1,772,844 | 04:54:08 25/03/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.29 | $1,481,906 | 04:57:08 25/03/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.29 | $1,463,709 | 04:54:07 25/03/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.30 | $1,449,254 | 05:00:09 25/03/2026 |
| 117 | Binance |
NEAR/USDC | $1.29 | $1,391,291 | 04:56:42 25/03/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.29 | $1,338,310 | 04:57:09 25/03/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.30 | $1,336,417 | 05:00:08 25/03/2026 |
| 120 | Gate |
NEAR/USDT | $1.29 | $1,319,836 | 04:56:55 25/03/2026 |
| 121 | Binance |
NEAR/USD | $1.29 | $1,265,944 | 04:54:51 25/03/2026 |
| 122 |  BingX |
NEAR/USDT | $1.29 | $1,237,342 | 04:57:07 25/03/2026 |
| 123 |  MGBX |
NEAR/USDT | $1.29 | $1,203,907 | 05:00:13 25/03/2026 |
| 124 | BVOX |
NEAR/USDT | $1.29 | $1,171,580 | 04:57:13 25/03/2026 |
| 125 |  Grvt |
NEAR/USDT | $1.29 | $1,135,870 | 05:03:16 25/03/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.29 | $1,078,024 | 05:00:11 25/03/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.29 | $977,578 | 04:57:07 25/03/2026 |
| 128 | YEX |
NEAR/USD | $1.29 | $953,087 | 05:00:16 25/03/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.29 | $939,978 | 04:57:09 25/03/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.30 | $891,285 | 04:57:07 25/03/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.29 | $850,421 | 05:00:16 25/03/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.29 | $824,427 | 04:57:16 25/03/2026 |
| 133 |  BiFinance |
NEAR/USDT | $1.29 | $743,848 | 04:57:08 25/03/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.29 | $732,340 | 04:57:07 25/03/2026 |
| 135 | BloFin |
NEAR/USDT | $1.29 | $730,913 | 05:00:16 25/03/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.29 | $705,418 | 04:54:12 25/03/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.29 | $703,687 | 05:00:11 25/03/2026 |
| 138 | 4E |
NEAR/USDT | $1.30 | $663,741 | 05:00:15 25/03/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.29 | $636,799 | 04:57:07 25/03/2026 |
| 140 | Bitget |
NEAR/USDT | $1.30 | $631,331 | 04:54:08 25/03/2026 |
| 141 | WhiteBIT |
NEAR/EUR | $1.30 | $621,217 | 04:54:08 25/03/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.29 | $619,444 | 05:03:16 25/03/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.29 | $612,205 | 05:00:18 25/03/2026 |
| 144 | MEXC |
NEAR/USDC | $1.30 | $605,540 | 04:54:07 25/03/2026 |
| 145 |  SunX |
NEAR/USDT | $1.35 | $602,032 | 05:03:17 25/03/2026 |
| 146 | HTX |
NEAR/USDT | $1.29 | $589,860 | 04:57:16 25/03/2026 |
| 147 |  Bitrue |
NEAR/USDT | $1.29 | $571,177 | 04:57:16 25/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.30 | $537,812 | 05:00:12 25/03/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.29 | $514,194 | 04:57:07 25/03/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.29 | $441,028 | 04:57:08 25/03/2026 |
| 151 |  Kraken |
NEAR/USD | $1.30 | $438,227 | 04:59:26 25/03/2026 |
| 152 | B2Z Exchange |
NEAR/USDC | $1.30 | $435,504 | 05:00:10 25/03/2026 |
| 153 | BITmarkets |
NEAR/USDC | $1.30 | $435,504 | 05:00:09 25/03/2026 |
| 154 |  Extended |
NEAR/USD | $1.30 | $416,349 | 05:03:16 25/03/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.30 | $413,336 | 05:00:12 25/03/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.30 | $411,082 | 04:54:07 25/03/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.29 | $411,055 | 05:00:10 25/03/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.30 | $411,042 | 04:57:12 25/03/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.30 | $394,405 | 05:00:15 25/03/2026 |
| 160 |  Bitcoiva |
NEAR/USDT | $1.29 | $378,700 | 05:00:09 25/03/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.30 | $376,817 | 04:54:07 25/03/2026 |
| 162 | KCEX |
NEAR/USDT | $1.29 | $346,872 | 04:57:09 25/03/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.29 | $339,203 | 05:00:09 25/03/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.29 | $336,339 | 04:57:16 25/03/2026 |
| 165 |  ZKE |
NEAR/USDT | $1.29 | $324,339 | 05:00:13 25/03/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.29 | $320,094 | 04:59:54 25/03/2026 |
| 167 | MEXC |
NEAR/USDC | $1.29 | $318,484 | 04:54:16 25/03/2026 |
| 168 |  AllinX |
NEAR/USDT | $1.30 | $305,596 | 05:00:12 25/03/2026 |
| 169 | WEEX |
NEAR/USDT | $1.29 | $297,903 | 04:57:08 25/03/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.29 | $266,852 | 05:03:16 25/03/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.29 | $260,304 | 05:00:16 25/03/2026 |
| 172 | WEEX |
NEAR/USDC | $1.29 | $254,159 | 04:57:08 25/03/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.29 | $252,123 | 04:54:19 25/03/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.29 | $248,964 | 05:00:12 25/03/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $1.30 | $240,739 | 04:54:08 25/03/2026 |
| 176 |  CoinEx |
NEAR/USDT | $1.29 | $226,516 | 04:59:53 25/03/2026 |
| 177 | EXMO |
NEAR/USD | $1.39 | $200,240 | 04:54:12 25/03/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.29 | $195,227 | 04:57:15 25/03/2026 |
| 179 |  Aster |
NEAR/USDT | $1.29 | $185,660 | 04:54:17 25/03/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.30 | $180,631 | 04:57:08 25/03/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.29 | $175,853 | 05:03:15 25/03/2026 |
| 182 |  Lighter |
NEAR/USDC | $1.29 | $172,657 | 05:00:15 25/03/2026 |
| 183 |  Coincall |
NEAR/USD | $1.29 | $172,311 | 05:03:15 25/03/2026 |
| 184 | BitTap |
NEAR/USDT | $1.30 | $170,686 | 05:00:09 25/03/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.29 | $165,137 | 04:54:07 25/03/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.29 | $164,683 | 04:57:08 25/03/2026 |
| 187 | Binance |
NEAR/TRY | $1.30 | $164,080 | 04:56:42 25/03/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.29 | $157,239 | 05:00:15 25/03/2026 |
| 189 |  Bit2Me |
NEAR/USDC | $1.30 | $153,141 | 05:00:09 25/03/2026 |
| 190 | Pionex |
NEAR/USDT | $1.29 | $146,846 | 04:57:09 25/03/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.29 | $139,146 | 04:57:09 25/03/2026 |
| 192 |  Picol |
NEAR/USDT | $1.30 | $129,373 | 05:00:12 25/03/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.29 | $120,477 | 05:00:13 25/03/2026 |
| 194 | Cofinex |
NEAR/USD | $1.29 | $118,031 | 05:00:15 25/03/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.30 | $112,783 | 04:57:15 25/03/2026 |
| 196 |  Paradex |
NEAR/USD | $1.30 | $112,661 | 05:03:15 25/03/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.29 | $109,025 | 05:00:07 25/03/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.28 | $102,208 | 04:54:08 25/03/2026 |
| 199 | BingX |
NEAR/USDC | $1.29 | $89,999.36 | 04:57:07 25/03/2026 |
| 200 | Kraken |
NEAR/EUR | $1.30 | $89,337.85 | 04:59:26 25/03/2026 |
| 201 | Bit2Me |
NEAR/EUR | $1.30 | $88,161.41 | 05:00:09 25/03/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.30 | $87,609.12 | 04:57:09 25/03/2026 |
| 203 |  BitMEX |
NEAR/USDT | $1.29 | $79,387.94 | 04:57:20 25/03/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.29 | $70,661.49 | 05:00:15 25/03/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $66,445.57 | 04:57:08 25/03/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.29 | $61,185.26 | 04:54:53 25/03/2026 |
| 207 | Binance |
NEAR/EUR | $1.30 | $60,781.64 | 04:56:42 25/03/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.30 | $60,276.08 | 05:00:09 25/03/2026 |
| 209 | Bitfinex |
NEAR/USDT | $1.30 | $59,848.13 | 04:59:54 25/03/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.29 | $58,172.36 | 05:00:10 25/03/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $56,907.92 | 04:36:23 25/03/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.30 | $56,030.63 | 05:00:10 25/03/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.30 | $55,661.24 | 05:00:10 25/03/2026 |
| 214 | Binance |
NEAR/BTC | $1.29 | $49,464.57 | 04:56:42 25/03/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.29 | $47,064.25 | 04:57:08 25/03/2026 |
| 216 |  Paribu |
NEAR/TRY | $1.31 | $45,235.17 | 05:02:23 25/03/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.29 | $45,043.48 | 05:00:15 25/03/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.30 | $44,696.90 | 05:00:11 25/03/2026 |
| 219 | EXMO |
NEAR/USDC | $1.30 | $42,916.17 | 04:54:12 25/03/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $1.30 | $42,839.68 | 05:00:11 25/03/2026 |
| 221 | LeveX |
NEAR/USDT | $1.30 | $41,869.82 | 05:00:07 25/03/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.29 | $38,926.57 | 04:57:08 25/03/2026 |
| 223 |  Orderly |
NEAR/USDC | $1.30 | $34,088.71 | 05:03:15 25/03/2026 |
| 224 | LeveX |
NEAR/USDC | $1.29 | $33,727.51 | 05:00:15 25/03/2026 |
| 225 |  dYdX v4 |
NEAR/USD | $1.30 | $32,867.30 | 05:04:18 25/03/2026 |
| 226 | Binance |
NEAR/JPY | $1.30 | $32,668.28 | 04:56:54 25/03/2026 |
| 227 |  XBO.com |
NEAR/USDT | $1.30 | $30,435.91 | 05:00:08 25/03/2026 |
| 228 |  Deepcoin |
NEAR/USDT | $1.29 | $27,946.18 | 04:57:07 25/03/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.29 | $24,942.22 | 05:00:08 25/03/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $24,171.70 | 04:57:08 25/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.29 | $21,878.08 | 04:36:11 25/03/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.29 | $21,530.98 | 05:00:11 25/03/2026 |
| 233 |  TRIV |
NEAR/IDR | $1.30 | $21,294.52 | 05:00:14 25/03/2026 |
| 234 | TRIV |
NEAR/USDT | $1.29 | $21,293.71 | 05:00:14 25/03/2026 |
| 235 |  Pacifica |
NEAR/USD | $1.30 | $20,698.87 | 05:03:15 25/03/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.30 | $19,762.97 | 04:51:17 25/03/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.30 | $18,285.36 | 04:56:30 25/03/2026 |
| 238 |  Fastex |
NEAR/USDT | $1.29 | $17,422.37 | 04:57:07 25/03/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.30 | $14,573.11 | 04:54:11 25/03/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.29 | $14,049.29 | 05:00:18 25/03/2026 |
| 241 | ONUS Pro |
NEAR/USDT | $1.30 | $13,935.18 | 05:00:15 25/03/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.29 | $12,847.75 | 04:57:12 25/03/2026 |
| 243 | Qmall Exchange |
NEAR/UAH | $4.44 | $12,841.71 | 04:57:07 25/03/2026 |
| 244 |  WOO X |
NEAR/USDT | $1.29 | $12,063.97 | 05:00:16 25/03/2026 |
| 245 | OKX |
NEAR/USD | $1.30 | $11,456.16 | 04:56:24 25/03/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.30 | $11,401.75 | 04:54:53 25/03/2026 |
| 247 | Dex-Trade |
NEAR/BTC | $1.30 | $11,181.17 | 04:54:07 25/03/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.29 | $10,879.89 | 04:57:07 25/03/2026 |
| 249 | Gate |
NEAR/ETH | $1.29 | $10,803.52 | 04:56:24 25/03/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $10,620.23 | 04:59:23 25/03/2026 |
| 251 | Bitfinex |
NEAR/USD | $1.30 | $10,567.79 | 04:59:54 25/03/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.30 | $10,439.26 | 05:00:13 25/03/2026 |
| 253 | Gate |
NEAR/USDC | $1.29 | $9,798.50 | 04:56:24 25/03/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.29 | $9,671.70 | 04:57:15 25/03/2026 |
| 255 | ASTX |
NEAR/USDT | $1.30 | $9,568.59 | 05:00:16 25/03/2026 |
| 256 |  Kanga Exchange |
NEAR/USDC | $1.30 | $9,367.67 | 04:57:07 25/03/2026 |
| 257 | Kanga Exchange |
NEAR/USDT | $1.30 | $9,141.10 | 04:57:07 25/03/2026 |
| 258 | ONUS Pro |
NEAR/VNDC | $1.28 | $8,461.72 | 05:00:15 25/03/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.30 | $8,398.35 | 04:24:08 25/03/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.29 | $7,473.33 | 04:54:23 25/03/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.29 | $7,173.84 | 04:54:11 25/03/2026 |
| 262 | Binance |
NEAR/U | $1.29 | $7,162.00 | 04:56:54 25/03/2026 |
| 263 | Bitget |
NEAR/USDC | $1.29 | $7,037.37 | 04:54:08 25/03/2026 |
| 264 | Binance |
NEAR/BRL | $1.30 | $6,272.64 | 04:56:42 25/03/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.29 | $5,482.92 | 05:00:16 25/03/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.29 | $5,263.58 | 04:57:12 25/03/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.30 | $5,190.16 | 05:00:10 25/03/2026 |
| 268 | Bitget |
NEAR/EUR | $1.29 | $4,604.91 | 04:54:08 25/03/2026 |
| 269 |  Bitso |
NEAR/USD | $1.30 | $3,624.55 | 04:58:55 25/03/2026 |
| 270 |  CoinDCX |
NEAR/INR | $1.33 | $3,528.42 | 04:57:07 25/03/2026 |
| 271 | BitMEX |
NEAR/USD | $1.29 | $3,337.78 | 04:57:20 25/03/2026 |
| 272 | Koinpark |
NEAR/INR | $1.33 | $3,197.93 | 05:00:08 25/03/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.29 | $3,000.02 | 05:00:12 25/03/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.30 | $2,981.47 | 05:00:15 25/03/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.31 | $2,593.07 | 03:09:35 25/03/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.29 | $2,233.61 | 04:57:09 25/03/2026 |
| 277 | Bybit |
NEAR/USDC | $1.30 | $2,028.65 | 04:54:08 25/03/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.29 | $1,639.13 | 05:02:24 25/03/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.29 | $1,603.72 | 05:00:09 25/03/2026 |
| 280 |  Aevo |
NEAR/USD | $1.29 | $1,299.89 | 05:03:16 25/03/2026 |
| 281 | OKX |
NEAR/EUR | $1.30 | $1,181.79 | 04:56:54 25/03/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.29 | $1,014.00 | 05:00:15 25/03/2026 |
| 283 | OKX |
NEAR/USDC | $1.30 | $863.56 | 04:56:24 25/03/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.30 | $636.37 | 05:00:10 25/03/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $591.90 | 04:36:23 25/03/2026 |
| 286 | Upbit |
NEAR/BTC | $1.27 | $576.87 | 04:56:54 25/03/2026 |
| 287 |  ChangeNOW |
NEAR/BTC | $1.31 | $557.82 | 05:00:11 25/03/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $1.29 | $533.02 | 04:57:21 25/03/2026 |
| 289 | PointPay |
NEAR/USDC | $1.30 | $470.77 | 04:57:08 25/03/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.30 | $377.87 | 05:00:12 25/03/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.28 | $363.70 | 04:59:53 25/03/2026 |
| 292 |  NexDAX |
NEAR/USDT | $1.28 | $342.54 | 05:00:09 25/03/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.30 | $336.98 | 05:00:07 25/03/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,151.18 | $335.03 | 22:58:11 24/03/2026 |
| 295 | Bitazza |
NEAR/THB | $1.29 | $322.73 | 05:00:12 25/03/2026 |
| 296 | Binance |
NEAR/USD1 | $1.28 | $257.10 | 04:56:54 25/03/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.39 | $159.61 | 04:54:08 25/03/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.29 | $121.05 | 05:00:16 25/03/2026 |
| 299 | Binance.US |
NEAR/USD | $1.29 | $59.90 | 04:59:23 25/03/2026 |
| 300 |  WazirX |
NEAR/USDT | $1.29 | $53.06 | 05:00:12 25/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 25/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,222,974 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.