NEAR Protocol NEAR
Xếp hạng #35
03:34:00 28/08/2026
Giá NEAR Protocol (NEAR)
$1.93 5.51%
0.00002408 BTC
49,687 VND
Thấp: $1.82
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.91 | $1,815,812,732 | 03:00:09 28/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $126,676,477 | 02:54:16 28/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.91 | $123,191,743 | 03:00:16 28/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.92 | $97,757,936 | 02:54:15 28/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.92 | $69,690,404 | 02:57:15 28/08/2026 |
| 6 |  Biconomy.com |
NEAR/USDT | $1.91 | $67,719,534 | 02:51:15 28/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.91 | $66,731,548 | 03:00:11 28/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.91 | $63,277,488 | 03:00:17 28/08/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.91 | $56,736,290 | 03:00:23 28/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.92 | $55,567,276 | 03:00:09 28/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.91 | $53,040,710 | 02:57:16 28/08/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.92 | $50,018,521 | 02:54:17 28/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.91 | $49,702,493 | 02:57:19 28/08/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.91 | $48,705,483 | 02:57:19 28/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.91 | $44,929,496 | 03:00:15 28/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.92 | $41,944,181 | 02:57:15 28/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.91 | $41,478,056 | 03:00:15 28/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.91 | $41,478,056 | 03:00:16 28/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.91 | $41,478,056 | 03:00:16 28/08/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.92 | $41,464,573 | 02:57:15 28/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.91 | $39,962,040 | 03:00:16 28/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.91 | $38,736,744 | 02:57:25 28/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.91 | $34,531,820 | 02:57:17 28/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.92 | $32,585,662 | 02:50:23 28/08/2026 |
| 25 | AstralX |
NEAR/USDT | $1.92 | $31,686,716 | 03:00:12 28/08/2026 |
| 26 | Binance |
NEAR/USDT | $1.92 | $28,638,985 | 02:56:42 28/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.91 | $26,251,873 | 02:57:15 28/08/2026 |
| 28 |  CrypFine |
NEAR/USDT | $1.92 | $25,308,339 | 02:57:15 28/08/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.92 | $24,828,085 | 02:57:15 28/08/2026 |
| 30 |  Hyperliquid |
NEAR/USDC | $1.92 | $23,230,418 | 02:54:26 28/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.91 | $21,596,588 | 03:00:07 28/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.92 | $20,972,174 | 02:54:18 28/08/2026 |
| 33 |  Websea |
NEAR/USDT | $1.91 | $19,935,526 | 02:57:20 28/08/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $1.92 | $18,277,828 | 02:57:15 28/08/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.91 | $17,250,120 | 03:00:15 28/08/2026 |
| 36 |  LBank |
NEAR/USDT | $1.91 | $17,237,133 | 02:57:16 28/08/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.91 | $15,677,389 | 02:57:21 28/08/2026 |
| 38 |  BitMart |
NEAR/USDT | $1.91 | $15,536,967 | 03:00:15 28/08/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.91 | $15,001,866 | 02:57:15 28/08/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.91 | $14,955,184 | 03:00:15 28/08/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.91 | $14,952,175 | 03:00:15 28/08/2026 |
| 42 | BTCC |
NEAR/USDT | $1.92 | $14,318,697 | 02:57:11 28/08/2026 |
| 43 |  4E |
NEAR/USDT | $1.92 | $14,181,866 | 02:57:10 28/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.92 | $13,764,033 | 02:54:16 28/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.91 | $13,763,905 | 03:00:17 28/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.91 | $13,525,574 | 03:00:16 28/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.91 | $12,735,620 | 03:00:16 28/08/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.91 | $12,188,214 | 03:00:10 28/08/2026 |
| 49 | Toobit |
NEAR/USDT | $1.92 | $11,723,173 | 02:57:09 28/08/2026 |
| 50 | CoinW |
NEAR/USDT | $1.91 | $10,599,216 | 02:51:10 28/08/2026 |
| 51 |  BitDelta |
NEAR/USDT | $1.91 | $10,478,937 | 03:00:11 28/08/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $1.92 | $9,788,566 | 02:56:59 28/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.92 | $9,726,984 | 02:54:16 28/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.91 | $9,674,068 | 02:57:19 28/08/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.92 | $8,844,245 | 03:00:11 28/08/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.91 | $8,751,570 | 02:57:16 28/08/2026 |
| 57 |  BingX |
NEAR/USDT | $1.91 | $8,698,427 | 02:57:17 28/08/2026 |
| 58 | Websea |
NEAR/USDT | $1.92 | $8,117,264 | 02:54:13 28/08/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.91 | $8,087,073 | 02:57:15 28/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.91 | $7,702,218 | 02:57:15 28/08/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.91 | $7,498,802 | 03:00:16 28/08/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.91 | $7,437,729 | 02:57:17 28/08/2026 |
| 63 |  Extended |
NEAR/USD | $1.91 | $7,414,514 | 03:03:16 28/08/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.92 | $7,388,750 | 02:54:19 28/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.92 | $7,030,086 | 02:54:20 28/08/2026 |
| 66 |  UZX |
NEAR/USDT | $1.92 | $6,662,900 | 02:57:10 28/08/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.91 | $6,554,880 | 03:00:16 28/08/2026 |
| 68 | BingX |
NEAR/USDC | $1.91 | $6,517,811 | 02:57:17 28/08/2026 |
| 69 |  Phemex |
NEAR/USDT | $1.91 | $6,088,367 | 02:57:16 28/08/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.92 | $6,040,838 | 03:00:10 28/08/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.93 | $5,694,985 | 02:59:23 28/08/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.91 | $5,456,705 | 03:00:11 28/08/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.92 | $5,390,461 | 02:57:10 28/08/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.91 | $5,302,726 | 02:45:11 28/08/2026 |
| 75 |  OKX |
NEAR/USDT | $1.92 | $5,275,092 | 02:56:24 28/08/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.91 | $5,249,657 | 03:00:09 28/08/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.91 | $5,158,146 | 03:00:08 28/08/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.91 | $4,969,381 | 02:57:10 28/08/2026 |
| 79 |  OneEx |
NEAR/USDT | $1.92 | $4,961,141 | 03:00:16 28/08/2026 |
| 80 | LBank |
NEAR/USDT | $1.92 | $4,926,798 | 02:57:12 28/08/2026 |
| 81 | BingX |
NEAR/USD | $1.91 | $4,744,669 | 02:57:17 28/08/2026 |
| 82 | Gate |
NEAR/USDT | $1.92 | $4,678,392 | 02:56:24 28/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.91 | $4,556,010 | 03:03:50 28/08/2026 |
| 84 |  Azbit |
NEAR/USDT | $1.92 | $4,501,771 | 02:57:10 28/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.92 | $4,401,413 | 02:54:08 28/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.92 | $4,182,394 | 02:54:12 28/08/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,816 | 03:00:17 28/08/2026 |
| 88 | Binance |
NEAR/USDC | $1.92 | $3,994,684 | 02:56:42 28/08/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $1.91 | $3,992,118 | 03:00:18 28/08/2026 |
| 90 | 4E |
NEAR/USDT | $1.91 | $3,923,730 | 03:00:22 28/08/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.92 | $3,832,828 | 02:56:23 28/08/2026 |
| 92 |  Kalshi |
NEAR/USD | $1.92 | $3,395,759 | 03:03:15 28/08/2026 |
| 93 | Phemex |
NEAR/USDT | $1.92 | $3,360,737 | 02:57:12 28/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.91 | $3,166,776 | 03:00:16 28/08/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $1.92 | $2,985,258 | 02:51:09 28/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.92 | $2,869,242 | 02:57:18 28/08/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.91 | $2,838,741 | 03:00:09 28/08/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.91 | $2,787,639 | 02:57:17 28/08/2026 |
| 99 | DigiFinex |
NEAR/USDT | $1.92 | $2,698,193 | 02:57:07 28/08/2026 |
| 100 |  WEEX |
NEAR/USDT | $1.92 | $2,682,405 | 02:57:13 28/08/2026 |
| 101 | IBIT Global |
NEAR/USDT | $1.91 | $2,671,823 | 03:00:12 28/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.91 | $2,645,094 | 02:51:09 28/08/2026 |
| 103 | KCEX |
NEAR/USDT | $1.92 | $2,611,153 | 02:57:12 28/08/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,561,828 | 03:00:12 28/08/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.91 | $2,561,514 | 03:00:07 28/08/2026 |
| 106 | BTSE |
NEAR/USDT | $1.92 | $2,558,266 | 02:57:11 28/08/2026 |
| 107 |  Deepcoin |
NEAR/USDT | $1.91 | $2,535,232 | 02:57:15 28/08/2026 |
| 108 | KTX |
NEAR/USDT | $1.91 | $2,526,882 | 03:00:12 28/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.91 | $2,503,872 | 02:57:10 28/08/2026 |
| 110 | BloFin |
NEAR/USDT | $1.92 | $2,481,818 | 02:54:16 28/08/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.92 | $2,294,205 | 02:57:11 28/08/2026 |
| 112 | FameEX |
NEAR/USDT | $1.92 | $2,235,360 | 02:57:11 28/08/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.91 | $2,142,062 | 03:00:12 28/08/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.91 | $2,141,443 | 03:00:07 28/08/2026 |
| 115 | Echobit |
NEAR/USDT | $1.92 | $2,119,054 | 02:57:07 28/08/2026 |
| 116 | Hotcoin |
NEAR/USDT | $1.92 | $2,001,027 | 02:54:07 28/08/2026 |
| 117 |  Kraken |
NEAR/USD | $1.92 | $1,973,833 | 02:59:24 28/08/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.91 | $1,908,643 | 03:00:16 28/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.91 | $1,908,303 | 03:00:08 28/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.91 | $1,830,214 | 03:00:17 28/08/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.92 | $1,770,227 | 02:57:10 28/08/2026 |
| 122 |  Pionex |
NEAR/USDT | $1.91 | $1,734,940 | 02:57:16 28/08/2026 |
| 123 |  CoinEx |
NEAR/USDT | $1.92 | $1,669,027 | 02:57:15 28/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.91 | $1,648,155 | 02:45:07 28/08/2026 |
| 125 |  Aster |
NEAR/USDT | $1.91 | $1,593,096 | 02:54:15 28/08/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.91 | $1,526,798 | 02:57:15 28/08/2026 |
| 127 | Binance |
NEAR/USD | $1.92 | $1,459,892 | 02:54:51 28/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.91 | $1,342,253 | 03:00:10 28/08/2026 |
| 129 |  YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 130 |  Variational |
NEAR/USDC | $1.91 | $1,179,127 | 03:03:16 28/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.92 | $1,165,281 | 02:57:08 28/08/2026 |
| 132 |  EVEDEX |
NEAR/USD | $1.92 | $1,155,049 | 03:03:15 28/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.91 | $1,135,244 | 02:57:12 28/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.92 | $1,121,829 | 02:54:07 28/08/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.91 | $1,043,918 | 02:59:53 28/08/2026 |
| 136 | BingX |
NEAR/USDT | $1.92 | $1,043,853 | 02:51:11 28/08/2026 |
| 137 | Binance |
NEAR/JPY | $1.92 | $916,946 | 02:56:42 28/08/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.91 | $868,788 | 02:57:10 28/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.92 | $865,836 | 02:57:10 28/08/2026 |
| 140 | Bitget |
NEAR/USDT | $1.92 | $860,212 | 02:55:07 28/08/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.92 | $845,182 | 02:57:15 28/08/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.91 | $843,762 | 02:51:09 28/08/2026 |
| 143 |  SunX |
NEAR/USDT | $1.74 | $821,915 | 03:03:16 28/08/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.92 | $787,854 | 02:57:12 28/08/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.91 | $777,537 | 02:57:11 28/08/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.91 | $753,525 | 03:00:11 28/08/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.91 | $742,462 | 02:57:11 28/08/2026 |
| 148 | XT.COM |
NEAR/USD | $1.91 | $719,758 | 02:57:41 28/08/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.91 | $689,266 | 02:57:10 28/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.91 | $681,586 | 03:00:09 28/08/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.91 | $648,487 | 03:03:17 28/08/2026 |
| 152 |  Revolut X |
NEAR/EUR | $1.91 | $624,881 | 03:00:12 28/08/2026 |
| 153 |  HTX |
NEAR/USDT | $1.91 | $606,744 | 02:59:25 28/08/2026 |
| 154 |  CRMClick |
NEAR/USDT | $1.91 | $606,537 | 02:57:09 28/08/2026 |
| 155 | Bitunix |
NEAR/USDT | $1.91 | $584,580 | 02:57:11 28/08/2026 |
| 156 | Bitbaby |
NEAR/USDC | $1.91 | $553,380 | 03:00:16 28/08/2026 |
| 157 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $548,605 | 02:59:53 28/08/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.91 | $544,595 | 03:00:16 28/08/2026 |
| 159 | Bitbase |
NEAR/USDC | $1.92 | $512,585 | 02:54:18 28/08/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.92 | $500,288 | 02:57:08 28/08/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.91 | $499,126 | 03:00:11 28/08/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.91 | $499,101 | 03:00:09 28/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.92 | $483,406 | 02:57:09 28/08/2026 |
| 164 | WEEX |
NEAR/USDC | $1.91 | $470,086 | 02:57:13 28/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.92 | $450,174 | 03:00:10 28/08/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.92 | $439,304 | 02:51:07 28/08/2026 |
| 167 |  EdgeX |
NEAR/USDC | $1.91 | $437,451 | 03:03:17 28/08/2026 |
| 168 | Kraken |
NEAR/EUR | $1.92 | $431,967 | 02:59:24 28/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.91 | $429,451 | 02:57:17 28/08/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $1.92 | $421,536 | 02:57:10 28/08/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.91 | $408,965 | 03:00:13 28/08/2026 |
| 172 | WhiteBIT |
NEAR/TRY | $1.92 | $404,804 | 02:57:10 28/08/2026 |
| 173 |  Paribu |
NEAR/TRY | $1.91 | $404,352 | 02:59:53 28/08/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.92 | $400,393 | 02:57:11 28/08/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.91 | $385,501 | 03:03:17 28/08/2026 |
| 176 | Binance |
NEAR/TRY | $1.91 | $382,145 | 02:56:42 28/08/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.92 | $379,970 | 03:00:12 28/08/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.91 | $379,920 | 03:00:07 28/08/2026 |
| 179 |  AlphaX |
NEAR/USDT | $1.91 | $373,988 | 03:00:18 28/08/2026 |
| 180 | OKX |
NEAR/USDC | $1.92 | $369,873 | 02:56:24 28/08/2026 |
| 181 | CoinEx |
NEAR/USDT | $1.92 | $368,642 | 02:59:23 28/08/2026 |
| 182 |  Grvt |
NEAR/USDT | $1.92 | $367,193 | 01:15:20 28/08/2026 |
| 183 | Pionex |
NEAR/USDT | $1.92 | $344,427 | 02:57:12 28/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.92 | $321,160 | 02:54:07 28/08/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.92 | $310,652 | 02:57:10 28/08/2026 |
| 186 |  Picol |
NEAR/USDT | $1.91 | $303,811 | 03:00:10 28/08/2026 |
| 187 | ASTX |
NEAR/USDT | $1.91 | $271,745 | 03:00:15 28/08/2026 |
| 188 |  Coincall |
NEAR/USD | $1.91 | $264,476 | 03:03:15 28/08/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.91 | $262,404 | 02:57:12 28/08/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.92 | $258,218 | 03:00:16 28/08/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.91 | $252,816 | 02:57:12 28/08/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $1.87 | $252,776 | 02:57:10 28/08/2026 |
| 193 |  CoinLion |
NEAR/USD | $1.94 | $250,873 | 03:00:19 28/08/2026 |
| 194 | BitTap |
NEAR/USDT | $1.91 | $249,201 | 03:00:09 28/08/2026 |
| 195 | HTX |
NEAR/USDT | $1.92 | $242,518 | 02:57:17 28/08/2026 |
| 196 |  Bitazza |
NEAR/USDT | $1.92 | $230,125 | 01:15:12 28/08/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.92 | $228,728 | 02:57:10 28/08/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.92 | $223,956 | 02:57:16 28/08/2026 |
| 199 | Revolut X |
NEAR/USD | $1.91 | $218,743 | 03:00:12 28/08/2026 |
| 200 |  TxFlow |
NEAR/USDC | $1.91 | $207,388 | 03:00:26 28/08/2026 |
| 201 |  MemeMax |
NEAR/USDC | $1.92 | $194,842 | 03:03:16 28/08/2026 |
| 202 |  Orderly |
NEAR/USDC | $1.94 | $194,837 | 03:03:15 28/08/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.92 | $192,833 | 03:00:09 28/08/2026 |
| 204 | Cofinex |
NEAR/USD | $1.91 | $188,039 | 03:00:17 28/08/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.91 | $187,995 | 03:00:10 28/08/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.92 | $176,533 | 03:00:07 28/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.91 | $168,796 | 02:51:11 28/08/2026 |
| 208 |  Fillx |
NEAR/USDC | $1.94 | $147,823 | 03:03:16 28/08/2026 |
| 209 | OKX |
NEAR/USD | $1.92 | $131,538 | 02:56:24 28/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $129,207 | 02:57:26 28/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.92 | $128,546 | 02:57:11 28/08/2026 |
| 212 | MEXC |
NEAR/USDC | $1.91 | $116,722 | 02:57:16 28/08/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.92 | $107,223 | 02:57:10 28/08/2026 |
| 214 | BITmarkets |
NEAR/IDR | $1.91 | $104,852 | 03:00:07 28/08/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $1.91 | $102,605 | 02:45:07 28/08/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.91 | $99,578.77 | 02:55:59 28/08/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.92 | $97,462.18 | 03:03:15 28/08/2026 |
| 218 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $95,627.19 | 02:59:53 28/08/2026 |
| 219 |  Tokocrypto |
NEAR/USDT | $1.92 | $91,134.46 | 02:57:11 28/08/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $1.91 | $88,937.33 | 03:00:16 28/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.91 | $76,556.29 | 03:00:16 28/08/2026 |
| 222 | LeveX |
NEAR/USDT | $1.91 | $69,481.04 | 03:00:11 28/08/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.92 | $69,076.38 | 02:57:07 28/08/2026 |
| 224 |  dYdX v4 |
NEAR/USD | $1.94 | $64,456.01 | 03:04:19 28/08/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.92 | $61,555.20 | 02:57:16 28/08/2026 |
| 226 | TxFlow |
NEAR/USDC | $1.92 | $60,803.82 | 03:00:10 28/08/2026 |
| 227 | CoinTR |
NEAR/TRY | $1.91 | $59,636.12 | 03:00:10 28/08/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.92 | $57,741.98 | 03:00:08 28/08/2026 |
| 229 | MEXC |
NEAR/USDC | $1.92 | $55,244.89 | 02:57:10 28/08/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.92 | $54,360.32 | 02:57:10 28/08/2026 |
| 231 |  Blynex |
NEAR/USDT | $1.92 | $54,108.04 | 02:54:09 28/08/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.92 | $52,990.49 | 02:54:10 28/08/2026 |
| 233 |  WOO X |
NEAR/USDT | $1.92 | $52,498.20 | 02:54:09 28/08/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $1.92 | $51,465.33 | 03:00:15 28/08/2026 |
| 235 |  Flipster |
NEAR/USDT | $1.91 | $50,603.73 | 03:00:18 28/08/2026 |
| 236 |  Coinstore |
NEAR/USDT | $1.91 | $47,210.58 | 03:00:11 28/08/2026 |
| 237 | Binance |
NEAR/BTC | $1.92 | $46,118.83 | 02:56:42 28/08/2026 |
| 238 | OKX |
NEAR/EUR | $1.92 | $45,896.13 | 02:56:24 28/08/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.92 | $44,228.61 | 02:58:53 28/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.92 | $43,762.85 | 02:57:07 28/08/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.92 | $37,602.55 | 02:58:53 28/08/2026 |
| 242 | WOO X |
NEAR/USDT | $1.92 | $35,330.73 | 02:54:15 28/08/2026 |
| 243 |  Foxbit |
NEAR/BRL | $1.93 | $34,528.72 | 03:00:11 28/08/2026 |
| 244 | Binance |
NEAR/BRL | $1.93 | $30,070.68 | 02:56:42 28/08/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.91 | $29,082.57 | 02:55:59 28/08/2026 |
| 246 | Bybit |
NEAR/USDC | $1.92 | $29,018.27 | 02:54:08 28/08/2026 |
| 247 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $26,143.01 | 02:45:07 28/08/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.92 | $25,032.62 | 02:56:29 28/08/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.92 | $24,219.64 | 02:50:23 28/08/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $1.92 | $24,167.96 | 03:00:12 28/08/2026 |
| 251 | Gate |
NEAR/USDC | $1.92 | $24,101.91 | 02:56:24 28/08/2026 |
| 252 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $22,725.77 | 02:59:23 28/08/2026 |
| 253 | Revolut X |
NEAR/GBP | $1.91 | $22,452.00 | 03:00:12 28/08/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.92 | $21,809.01 | 03:00:08 28/08/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.92 | $21,284.91 | 03:00:15 28/08/2026 |
| 256 |  Bitso |
NEAR/USD | $1.92 | $20,701.60 | 02:59:23 28/08/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.92 | $20,415.38 | 03:00:11 28/08/2026 |
| 258 | TRIV |
NEAR/USDT | $1.91 | $20,414.86 | 03:00:11 28/08/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.92 | $20,392.38 | 02:57:09 28/08/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.95 | $19,677.24 | 02:59:23 28/08/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.92 | $17,226.70 | 02:57:11 28/08/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.92 | $16,660.92 | 02:57:11 28/08/2026 |
| 263 |  BitMEX |
NEAR/USDT | $1.89 | $15,834.13 | 02:57:15 28/08/2026 |
| 264 | PointPay |
NEAR/USDC | $1.92 | $14,477.27 | 02:51:07 28/08/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.02 | $14,286.31 | 02:54:07 28/08/2026 |
| 266 |  Aevo |
NEAR/USD | $1.92 | $11,737.81 | 03:03:16 28/08/2026 |
| 267 | Binance |
NEAR/USD1 | $1.92 | $11,561.25 | 02:56:42 28/08/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $1.88 | $10,857.78 | 02:59:23 28/08/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.92 | $10,103.67 | 03:00:11 28/08/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.91 | $8,577.95 | 03:03:59 28/08/2026 |
| 271 | Binance |
NEAR/EUR | $1.92 | $8,097.07 | 02:56:42 28/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.91 | $7,731.99 | 02:56:24 28/08/2026 |
| 273 | OKX |
NEAR/TRY | $1.93 | $7,009.01 | 02:56:24 28/08/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.92 | $6,807.48 | 02:57:11 28/08/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.93 | $6,774.04 | 03:00:08 28/08/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.89 | $5,941.98 | 02:59:53 28/08/2026 |
| 277 | Koinpark |
NEAR/INR | $2.04 | $5,916.74 | 02:57:07 28/08/2026 |
| 278 | FMFW.io |
NEAR/BTC | $1.92 | $5,707.84 | 02:57:08 28/08/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.91 | $5,695.23 | 03:00:09 28/08/2026 |
| 280 | Binance |
NEAR/U | $1.90 | $5,318.98 | 02:56:42 28/08/2026 |
| 281 | KuCoin |
NEAR/BTC | $1.92 | $5,162.51 | 02:50:23 28/08/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.92 | $4,109.43 | 02:59:24 28/08/2026 |
| 283 | CoinLion |
NEAR/USDC | $1.93 | $3,724.19 | 03:00:19 28/08/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.92 | $3,668.21 | 02:59:23 28/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.91 | $3,585.65 | 02:59:23 28/08/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.90 | $3,193.18 | 02:57:10 28/08/2026 |
| 287 |  ZebPay |
NEAR/INR | $2.00 | $2,435.59 | 02:57:10 28/08/2026 |
| 288 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 289 | Bitkub |
NEAR/USDT | $1.91 | $1,847.98 | 02:57:12 28/08/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $1,686.29 | 02:42:47 28/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.93 | $1,649.97 | 21:01:47 27/08/2026 |
| 292 | Upbit |
NEAR/USDT | $1.91 | $1,212.68 | 02:56:23 28/08/2026 |
| 293 | Binance.US |
NEAR/USD | $1.95 | $1,119.18 | 02:59:23 28/08/2026 |
| 294 |  CEX.IO |
NEAR/USD | $1.92 | $989.80 | 02:54:11 28/08/2026 |
| 295 | Upbit |
NEAR/BTC | $2.02 | $957.76 | 02:56:23 28/08/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.91 | $641.63 | 03:00:07 28/08/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.13 | $531.43 | 03:00:13 28/08/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $1.91 | $502.73 | 02:57:11 28/08/2026 |
| 299 | BitMart |
NEAR/USDT | $1.93 | $388.38 | 03:00:10 28/08/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $1.93 | $344.00 | 03:00:10 28/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 28/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,815,812,732 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.