NEAR Protocol NEAR
Xếp hạng #42
05:13:00 25/01/2026
Giá NEAR Protocol (NEAR)
$1.50 -0.57%
0.00001683 BTC
39,969 VND
Thấp: $1.49
Cao: $1.52
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
NEAR/USDT | $5.17 | $58,263,697 | 04:57:15 25/01/2026 |
| 2 |  Echobit |
NEAR/USDT | $1.50 | $45,833,164 | 05:00:16 25/01/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.50 | $39,930,429 | 04:57:15 25/01/2026 |
| 4 |  Top.one |
NEAR/USDT | $1.50 | $35,555,816 | 05:03:16 25/01/2026 |
| 5 |  Binance |
NEAR/USDT | $1.50 | $29,326,266 | 04:54:16 25/01/2026 |
| 6 |  YUBIT |
NEAR/USDT | $1.50 | $27,956,462 | 04:57:15 25/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.50 | $27,000,553 | 04:57:15 25/01/2026 |
| 8 |  EagleX |
NEAR/USDT | $1.50 | $24,580,340 | 05:00:15 25/01/2026 |
| 9 |  OrangeX |
NEAR/USDT | $1.50 | $23,536,935 | 04:45:15 25/01/2026 |
| 10 |  KTX |
NEAR/USDT | $1.50 | $22,919,971 | 05:00:15 25/01/2026 |
| 11 |  MEXC |
NEAR/USDT | $1.50 | $21,691,624 | 04:57:16 25/01/2026 |
| 12 |  Batonex |
NEAR/USDT | $1.50 | $18,786,304 | 05:00:16 25/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $18,196,683 | 05:00:15 25/01/2026 |
| 14 |  Ju.com |
NEAR/USDT | $1.50 | $17,504,390 | 05:00:16 25/01/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.50 | $17,095,315 | 05:00:16 25/01/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.50 | $12,266,724 | 04:54:16 25/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.50 | $11,571,836 | 04:54:15 25/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.50 | $11,548,638 | 04:57:16 25/01/2026 |
| 19 |  FameEX |
NEAR/USDT | $1.50 | $11,443,220 | 04:57:16 25/01/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.50 | $10,928,483 | 04:57:17 25/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.50 | $10,539,122 | 04:54:15 25/01/2026 |
| 22 |  AscendEX |
NEAR/USDT | $1.50 | $9,708,799 | 04:57:16 25/01/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.50 | $9,683,733 | 04:54:15 25/01/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.50 | $9,160,609 | 05:00:20 25/01/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.50 | $9,134,167 | 04:57:11 25/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.50 | $8,194,011 | 04:57:16 25/01/2026 |
| 27 | Batonex |
NEAR/USDT | $1.50 | $8,132,469 | 05:00:07 25/01/2026 |
| 28 |  OKX |
NEAR/USDT | $1.50 | $7,298,688 | 04:55:47 25/01/2026 |
| 29 |  Bibox |
NEAR/USDT | $2.19 | $5,390,797 | 05:00:08 25/01/2026 |
| 30 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 31 | Binance |
NEAR/USDT | $1.50 | $5,324,060 | 04:56:42 25/01/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.50 | $5,114,028 | 05:00:15 25/01/2026 |
| 33 |  Websea |
NEAR/USDT | $1.50 | $4,982,947 | 05:00:15 25/01/2026 |
| 34 |  OneEx |
NEAR/USDT | $1.50 | $4,905,061 | 05:00:16 25/01/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.50 | $4,761,856 | 05:00:16 25/01/2026 |
| 36 |  YEX |
NEAR/USDT | $1.50 | $4,699,983 | 05:00:16 25/01/2026 |
| 37 | Echobit |
NEAR/USDT | $1.50 | $4,481,975 | 05:00:07 25/01/2026 |
| 38 |  Millionero |
NEAR/USDT | $1.50 | $4,232,722 | 04:54:15 25/01/2026 |
| 39 |  Toobit |
NEAR/USDT | $1.50 | $4,071,938 | 04:57:16 25/01/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.50 | $3,971,723 | 04:56:23 25/01/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.50 | $3,788,225 | 04:46:15 25/01/2026 |
| 42 |  Dmex |
NEAR/USD | $1.50 | $3,684,482 | 05:03:15 25/01/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.50 | $3,677,317 | 04:57:17 25/01/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.50 | $3,641,746 | 04:57:15 25/01/2026 |
| 45 | KTX |
NEAR/USDT | $1.50 | $3,416,070 | 05:00:07 25/01/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.50 | $3,398,492 | 04:54:15 25/01/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.50 | $3,396,933 | 05:00:15 25/01/2026 |
| 48 |  BTSE |
NEAR/USDT | $1.50 | $3,292,691 | 04:57:15 25/01/2026 |
| 49 | BitMart |
NEAR/USDT | $1.50 | $3,220,020 | 04:57:12 25/01/2026 |
| 50 |  B2Z Exchange |
NEAR/USD | $1.50 | $3,137,381 | 05:00:15 25/01/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $1.50 | $3,135,739 | 05:00:16 25/01/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.50 | $3,099,909 | 04:57:15 25/01/2026 |
| 53 |  4E |
NEAR/USDT | $1.51 | $3,089,678 | 19:54:15 24/01/2026 |
| 54 | Binance |
NEAR/USDC | $1.50 | $2,974,803 | 04:54:16 25/01/2026 |
| 55 |  CEEX exchange |
NEAR/USDT | $1.50 | $2,893,743 | 05:00:12 25/01/2026 |
| 56 | Websea |
NEAR/USDT | $1.50 | $2,830,608 | 04:57:16 25/01/2026 |
| 57 | CoinW |
NEAR/USDT | $1.50 | $2,829,008 | 04:57:17 25/01/2026 |
| 58 | Hotcoin |
NEAR/USDT | $1.50 | $2,817,598 | 04:57:18 25/01/2026 |
| 59 |  ApeX Omni |
NEAR/USDT | $1.50 | $2,800,426 | 05:03:15 25/01/2026 |
| 60 | FameEX |
NEAR/USDT | $1.50 | $2,777,011 | 04:57:07 25/01/2026 |
| 61 | 4E |
NEAR/USDT | $1.50 | $2,635,509 | 04:57:12 25/01/2026 |
| 62 | Millionero |
NEAR/USDT | $1.50 | $2,608,246 | 05:00:13 25/01/2026 |
| 63 |  BTCC |
NEAR/USDT | $1.50 | $2,563,107 | 04:57:16 25/01/2026 |
| 64 | Bybit |
NEAR/USDT | $1.50 | $2,552,808 | 04:54:12 25/01/2026 |
| 65 | Ju.com |
NEAR/USDT | $1.50 | $2,478,091 | 05:00:07 25/01/2026 |
| 66 |  Ourbit |
NEAR/USDT | $1.50 | $2,453,342 | 04:57:17 25/01/2026 |
| 67 |  Bitrue |
NEAR/USDT | $1.50 | $2,302,115 | 04:57:17 25/01/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.50 | $2,225,735 | 04:59:53 25/01/2026 |
| 69 |  HTX |
NEAR/USDT | $1.50 | $2,184,428 | 04:59:24 25/01/2026 |
| 70 |  CRMClick |
NEAR/USDT | $1.50 | $2,182,256 | 04:54:07 25/01/2026 |
| 71 |  OneBullEx |
NEAR/USDT | $1.50 | $2,151,368 | 05:03:29 25/01/2026 |
| 72 | AscendEX |
NEAR/USDT | $1.51 | $2,132,798 | 04:57:07 25/01/2026 |
| 73 | NovaEx |
NEAR/USDT | $1.50 | $2,120,488 | 05:00:07 25/01/2026 |
| 74 | BTSE |
NEAR/USDT | $1.50 | $2,072,320 | 04:57:07 25/01/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.50 | $2,064,977 | 04:54:18 25/01/2026 |
| 76 | BITmarkets |
NEAR/USD | $1.50 | $2,055,048 | 05:00:08 25/01/2026 |
| 77 | B2Z Exchange |
NEAR/USD | $1.50 | $2,055,048 | 05:00:08 25/01/2026 |
| 78 |  Darkex Exchange |
NEAR/USDT | $1.50 | $2,034,827 | 05:00:10 25/01/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.50 | $2,002,014 | 05:00:08 25/01/2026 |
| 80 | BITmarkets |
NEAR/USDT | $1.50 | $2,002,014 | 05:00:08 25/01/2026 |
| 81 |  Bitunix |
NEAR/USDT | $1.50 | $1,960,543 | 04:57:15 25/01/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.50 | $1,939,832 | 05:00:16 25/01/2026 |
| 83 |  BitbabyExchange |
NEAR/USDT | $1.50 | $1,929,581 | 05:00:16 25/01/2026 |
| 84 |  Grvt |
NEAR/USDT | $1.50 | $1,841,121 | 05:03:16 25/01/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.50 | $1,831,333 | 04:57:11 25/01/2026 |
| 86 | AstralX |
NEAR/USDT | $1.50 | $1,828,760 | 05:00:23 25/01/2026 |
| 87 | BlockFin |
NEAR/USDT | $1.50 | $1,802,103 | 04:57:07 25/01/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.50 | $1,793,637 | 04:57:16 25/01/2026 |
| 89 | EagleX |
NEAR/USDT | $1.50 | $1,777,694 | 05:00:11 25/01/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.50 | $1,740,522 | 04:57:16 25/01/2026 |
| 91 |  XXKK |
NEAR/USDT | $1.50 | $1,559,750 | 05:00:07 25/01/2026 |
| 92 |  Gate |
NEAR/USDT | $1.50 | $1,517,724 | 04:56:54 25/01/2026 |
| 93 |  Upbit |
NEAR/KRW | $1.53 | $1,492,193 | 04:56:24 25/01/2026 |
| 94 | MEXC |
NEAR/USDT | $1.50 | $1,479,717 | 04:57:11 25/01/2026 |
| 95 | NovaEx |
NEAR/USD | $1.50 | $1,422,318 | 05:00:16 25/01/2026 |
| 96 |  SuperEx |
NEAR/USDT | $1.50 | $1,342,354 | 04:57:13 25/01/2026 |
| 97 | Toobit |
NEAR/USDT | $1.50 | $1,331,199 | 04:57:08 25/01/2026 |
| 98 |  KCEX |
NEAR/USDT | $1.50 | $1,303,437 | 04:57:15 25/01/2026 |
| 99 |  Backpack Exchange |
NEAR/USDC | $1.50 | $1,279,552 | 04:57:16 25/01/2026 |
| 100 |  UZX |
NEAR/USDT | $1.50 | $1,247,421 | 04:54:11 25/01/2026 |
| 101 | Gate |
NEAR/USDT | $1.50 | $1,244,194 | 04:54:19 25/01/2026 |
| 102 | Binance |
NEAR/USDC | $1.50 | $1,175,898 | 04:56:42 25/01/2026 |
| 103 |  Coinbase Exchange |
NEAR/USD | $1.50 | $1,148,221 | 04:57:00 25/01/2026 |
| 104 |  LBank |
NEAR/USDT | $1.50 | $1,105,377 | 04:57:13 25/01/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.50 | $1,098,777 | 04:57:18 25/01/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.50 | $1,080,284 | 04:54:08 25/01/2026 |
| 107 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.50 | $978,750 | 05:00:07 25/01/2026 |
| 109 | WhiteBIT |
NEAR/USDC | $1.50 | $966,712 | 04:57:11 25/01/2026 |
| 110 | YEX |
NEAR/USD | $1.50 | $954,992 | 05:00:16 25/01/2026 |
| 111 |  BiFinance |
NEAR/USDT | $1.50 | $918,131 | 04:57:09 25/01/2026 |
| 112 |  BitTap |
NEAR/USDT | $1.50 | $873,734 | 05:00:17 25/01/2026 |
| 113 | Binance |
NEAR/USD | $1.50 | $849,018 | 04:54:51 25/01/2026 |
| 114 |  SunX |
NEAR/USDT | $1.50 | $836,045 | 05:00:07 25/01/2026 |
| 115 |  Coinflare |
NEAR/USDT | $1.50 | $800,751 | 05:00:15 25/01/2026 |
| 116 | WhiteBIT |
NEAR/USDT | $1.50 | $786,781 | 04:57:11 25/01/2026 |
| 117 |  EXMO.ME |
NEAR/USDT | $1.50 | $770,833 | 04:57:17 25/01/2026 |
| 118 |  EXMO |
NEAR/USDT | $1.50 | $770,654 | 04:57:09 25/01/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.50 | $768,282 | 04:57:07 25/01/2026 |
| 120 |  EdgeX |
NEAR/USD | $1.50 | $763,555 | 05:03:16 25/01/2026 |
| 121 |  BitradeX |
NEAR/USDT | $1.50 | $757,595 | 04:57:19 25/01/2026 |
| 122 | Phemex |
NEAR/USDT | $1.50 | $735,402 | 04:57:09 25/01/2026 |
| 123 |  Azbit |
NEAR/USDT | $1.50 | $680,548 | 04:54:09 25/01/2026 |
| 124 |  BingX |
NEAR/USDT | $1.50 | $652,352 | 04:57:08 25/01/2026 |
| 125 | Biconomy.com |
NEAR/USDC | $1.50 | $643,720 | 04:57:07 25/01/2026 |
| 126 | Tapbit |
NEAR/USDT | $1.50 | $643,686 | 04:57:07 25/01/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.50 | $633,227 | 05:00:08 25/01/2026 |
| 128 | OKX |
NEAR/USDT | $1.50 | $596,981 | 04:56:54 25/01/2026 |
| 129 |  Gems Trade |
NEAR/USDT | $1.50 | $596,684 | 05:00:13 25/01/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.50 | $588,063 | 05:00:19 25/01/2026 |
| 131 | BVOX |
NEAR/USDT | $1.50 | $581,187 | 04:54:09 25/01/2026 |
| 132 | WhiteBIT |
NEAR/TRY | $1.51 | $549,941 | 04:57:11 25/01/2026 |
| 133 | BTCC |
NEAR/USDT | $1.50 | $532,426 | 04:57:10 25/01/2026 |
| 134 | TruBit Pro Exchange |
NEAR/USDT | $1.50 | $518,367 | 05:00:08 25/01/2026 |
| 135 |  Hyperliquid |
NEAR/USD | $1.50 | $495,631 | 04:57:15 25/01/2026 |
| 136 |  Hibt |
NEAR/USDT | $1.50 | $484,589 | 04:57:11 25/01/2026 |
| 137 | DigiFinex |
NEAR/USDT | $1.50 | $476,230 | 04:57:11 25/01/2026 |
| 138 |  Kraken |
NEAR/USD | $1.50 | $453,582 | 04:59:55 25/01/2026 |
| 139 |  XT.COM |
NEAR/USDT | $1.50 | $425,159 | 04:57:12 25/01/2026 |
| 140 | BloFin |
NEAR/USDT | $1.50 | $393,368 | 04:57:16 25/01/2026 |
| 141 |  Bitcoiva |
NEAR/USDT | $1.50 | $378,268 | 05:00:08 25/01/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.53 | $373,055 | 04:59:54 25/01/2026 |
| 143 | CRMClick |
NEAR/USDT | $1.50 | $361,557 | 04:54:15 25/01/2026 |
| 144 | HTX |
NEAR/USDT | $1.50 | $361,532 | 04:57:15 25/01/2026 |
| 145 | Bitget |
NEAR/USDT | $1.50 | $356,162 | 04:54:12 25/01/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.50 | $342,562 | 04:57:07 25/01/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.50 | $341,311 | 05:00:08 25/01/2026 |
| 148 | Bitunix |
NEAR/USDC | $1.50 | $327,788 | 04:57:15 25/01/2026 |
| 149 |  Aster |
NEAR/USDT | $1.50 | $323,432 | 04:54:15 25/01/2026 |
| 150 | Ourbit |
NEAR/USDT | $1.50 | $319,975 | 04:57:12 25/01/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.50 | $308,715 | 05:03:17 25/01/2026 |
| 152 |  Deepcoin |
NEAR/USDT | $1.50 | $306,077 | 04:57:15 25/01/2026 |
| 153 |  Fastex |
NEAR/USDT | $1.50 | $281,333 | 04:57:07 25/01/2026 |
| 154 | BitbabyExchange |
NEAR/USDT | $1.50 | $278,956 | 05:00:07 25/01/2026 |
| 155 | KCEX |
NEAR/USDT | $1.50 | $277,458 | 04:57:07 25/01/2026 |
| 156 |  Extended |
NEAR/USD | $1.50 | $276,916 | 05:03:16 25/01/2026 |
| 157 | CZR Exchange |
NEAR/USDT | $1.50 | $276,855 | 05:00:09 25/01/2026 |
| 158 | Zedxion Exchange |
NEAR/USDT | $1.50 | $276,156 | 05:00:09 25/01/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.50 | $275,949 | 04:57:09 25/01/2026 |
| 160 |  Pionex |
NEAR/USDT | $1.50 | $267,661 | 04:57:15 25/01/2026 |
| 161 |  UEEx |
NEAR/USDT | $1.50 | $266,123 | 04:57:12 25/01/2026 |
| 162 |  SunX |
NEAR/USDT | $1.50 | $263,950 | 05:03:17 25/01/2026 |
| 163 | BitbabyExchange |
NEAR/USDC | $1.50 | $260,146 | 05:00:16 25/01/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.50 | $248,782 | 04:57:11 25/01/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.50 | $248,780 | 04:57:13 25/01/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.50 | $248,753 | 05:00:07 25/01/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.50 | $248,613 | 05:00:12 25/01/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.50 | $248,364 | 04:54:07 25/01/2026 |
| 169 | EXMO |
NEAR/USD | $1.59 | $236,641 | 04:57:09 25/01/2026 |
| 170 | MEXC |
NEAR/USDC | $1.50 | $235,610 | 04:57:16 25/01/2026 |
| 171 |  Qmall Exchange |
NEAR/USDT | $1.50 | $201,595 | 05:00:11 25/01/2026 |
| 172 | EasiCoin |
NEAR/USDT | $1.50 | $198,738 | 05:00:12 25/01/2026 |
| 173 |  CrypFine |
NEAR/USDT | $1.50 | $189,472 | 05:00:09 25/01/2026 |
| 174 | WEEX |
NEAR/USDT | $1.50 | $178,287 | 04:57:08 25/01/2026 |
| 175 | WEEX |
NEAR/USDC | $1.50 | $178,187 | 04:57:08 25/01/2026 |
| 176 |  Bitvavo |
NEAR/EUR | $1.50 | $176,103 | 04:57:09 25/01/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.50 | $166,337 | 05:00:13 25/01/2026 |
| 178 |  All InX |
NEAR/USDT | $1.50 | $154,846 | 05:00:08 25/01/2026 |
| 179 | BITmarkets |
NEAR/USDC | $1.50 | $153,678 | 05:00:08 25/01/2026 |
| 180 | B2Z Exchange |
NEAR/USDC | $1.50 | $153,678 | 05:00:08 25/01/2026 |
| 181 |  LeveX |
NEAR/USDT | $1.50 | $152,438 | 05:00:15 25/01/2026 |
| 182 |  BYDFi |
NEAR/USDT | $1.50 | $151,776 | 04:54:11 25/01/2026 |
| 183 |  Delta Exchange |
NEAR/USDT | $1.50 | $151,605 | 05:00:16 25/01/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.50 | $150,476 | 05:00:15 25/01/2026 |
| 185 | Cofinex |
NEAR/USD | $1.50 | $145,881 | 05:00:15 25/01/2026 |
| 186 | Cofinex |
NEAR/USDC | $1.50 | $142,598 | 05:00:15 25/01/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.50 | $137,918 | 05:00:11 25/01/2026 |
| 188 |  Dex-Trade |
NEAR/USDT | $1.50 | $136,533 | 04:57:07 25/01/2026 |
| 189 | MEXC |
NEAR/USDC | $1.50 | $132,330 | 04:57:11 25/01/2026 |
| 190 |  Coinbase International Exchange |
NEAR/USDC | $1.50 | $130,607 | 05:00:16 25/01/2026 |
| 191 |  Bit2Me |
NEAR/USDC | $1.50 | $129,378 | 04:57:11 25/01/2026 |
| 192 |  Pacifica |
NEAR/USD | $1.50 | $122,419 | 05:03:15 25/01/2026 |
| 193 | BingX |
NEAR/USDC | $1.50 | $122,155 | 04:57:08 25/01/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.50 | $117,325 | 04:57:12 25/01/2026 |
| 195 |  Lighter |
NEAR/USDC | $1.50 | $104,892 | 04:57:15 25/01/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.49 | $104,744 | 04:57:11 25/01/2026 |
| 197 |  TGEX |
NEAR/USDT | $1.50 | $99,376.52 | 04:51:15 25/01/2026 |
| 198 | BitTap |
NEAR/USDT | $1.50 | $97,753.49 | 05:00:15 25/01/2026 |
| 199 |  CoinEx |
NEAR/USDT | $1.50 | $88,415.06 | 04:59:53 25/01/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.50 | $77,907.53 | 04:57:11 25/01/2026 |
| 201 |  Paribu |
NEAR/TRY | $1.50 | $68,554.94 | 04:59:53 25/01/2026 |
| 202 |  ONUS Pro |
NEAR/VNDC | $1.50 | $67,597.14 | 05:00:15 25/01/2026 |
| 203 |  MGBX |
NEAR/USDT | $1.50 | $63,455.62 | 05:00:08 25/01/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.50 | $59,166.83 | 05:00:09 25/01/2026 |
| 205 |  Bitkub |
NEAR/THB | $1.50 | $58,540.15 | 04:57:11 25/01/2026 |
| 206 |  Coincall |
NEAR/USD | $1.50 | $56,806.36 | 05:03:15 25/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.50 | $56,725.50 | 05:00:17 25/01/2026 |
| 208 |  Paradex |
NEAR/USD | $1.50 | $56,541.23 | 05:03:15 25/01/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.50 | $53,052.30 | 05:00:09 25/01/2026 |
| 210 | Kraken |
NEAR/EUR | $1.50 | $50,056.65 | 04:59:55 25/01/2026 |
| 211 | Bit2Me |
NEAR/EUR | $1.50 | $49,193.15 | 04:57:11 25/01/2026 |
| 212 | Pionex |
NEAR/USDT | $1.50 | $47,550.51 | 04:57:08 25/01/2026 |
| 213 | EXMO.ME |
NEAR/USDC | $1.50 | $47,063.30 | 04:57:17 25/01/2026 |
| 214 | EXMO |
NEAR/USDC | $1.50 | $47,063.26 | 04:57:09 25/01/2026 |
| 215 | Binance |
NEAR/BTC | $1.50 | $46,573.91 | 04:56:54 25/01/2026 |
| 216 | Binance |
NEAR/TRY | $1.50 | $46,182.71 | 04:56:42 25/01/2026 |
| 217 | Bitrue |
NEAR/USDT | $1.50 | $43,095.97 | 04:57:12 25/01/2026 |
| 218 | ONUS Pro |
NEAR/USDT | $1.50 | $42,833.52 | 05:00:15 25/01/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.50 | $42,004.45 | 04:57:12 25/01/2026 |
| 220 |  Picol |
NEAR/USDT | $1.50 | $41,922.57 | 05:00:11 25/01/2026 |
| 221 | Qmall Exchange |
NEAR/UAH | $4.29 | $40,432.70 | 05:00:11 25/01/2026 |
| 222 |  Bitfinex |
NEAR/USD | $1.50 | $39,865.18 | 04:59:23 25/01/2026 |
| 223 | LeveX |
NEAR/USDC | $1.50 | $39,471.20 | 05:00:15 25/01/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.50 | $37,441.75 | 04:57:11 25/01/2026 |
| 225 |  XBO.com |
NEAR/USDT | $1.50 | $35,658.80 | 04:54:09 25/01/2026 |
| 226 |  Crypto.com Exchange |
NEAR/USD | $1.50 | $33,995.14 | 04:48:11 25/01/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $1.50 | $32,104.57 | 04:57:17 25/01/2026 |
| 228 |  CoinCola |
NEAR/USDT | $1.50 | $31,674.07 | 05:00:11 25/01/2026 |
| 229 | ONUS Pro |
NEAR/VNDC | $1.51 | $30,558.51 | 05:00:10 25/01/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.50 | $29,480.76 | 04:57:12 25/01/2026 |
| 231 | Binance |
NEAR/JPY | $1.51 | $28,503.22 | 04:56:54 25/01/2026 |
| 232 | Deepcoin |
NEAR/USDT | $1.50 | $28,458.86 | 04:57:07 25/01/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.50 | $28,008.46 | 05:00:17 25/01/2026 |
| 234 | LeveX |
NEAR/USDT | $1.50 | $22,586.49 | 05:00:09 25/01/2026 |
| 235 | Gate |
NEAR/USDC | $1.50 | $21,846.86 | 04:56:54 25/01/2026 |
| 236 | Binance |
NEAR/FDUSD | $1.50 | $21,054.99 | 04:56:54 25/01/2026 |
| 237 | Gate |
NEAR/ETH | $1.50 | $20,753.13 | 04:56:24 25/01/2026 |
| 238 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $17,515.48 | 04:58:23 25/01/2026 |
| 239 |  WOO X |
NEAR/USDT | $1.50 | $17,281.50 | 04:57:15 25/01/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.50 | $16,492.34 | 04:57:16 25/01/2026 |
| 241 |  Flipster |
NEAR/USDT | $1.50 | $16,160.00 | 05:00:15 25/01/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.50 | $16,149.12 | 04:57:14 25/01/2026 |
| 243 |  Bitstamp by Robinhood |
NEAR/USD | $1.50 | $15,090.51 | 04:59:53 25/01/2026 |
| 244 |  Bullish |
NEAR/USDC | $1.50 | $14,915.65 | 05:00:07 25/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.50 | $14,664.71 | 04:54:07 25/01/2026 |
| 246 | BYDFi |
NEAR/USDC | $1.50 | $14,501.97 | 04:54:11 25/01/2026 |
| 247 | XT.COM |
NEAR/ETH | $1.50 | $14,180.74 | 04:57:12 25/01/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.50 | $14,073.49 | 04:57:12 25/01/2026 |
| 249 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.51 | $14,043.31 | 03:51:47 25/01/2026 |
| 250 |  BitMEX |
NEAR/USD | $1.49 | $13,173.60 | 04:57:16 25/01/2026 |
| 251 | Binance |
NEAR/BRL | $1.51 | $11,097.39 | 04:56:54 25/01/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.50 | $11,043.70 | 04:51:10 25/01/2026 |
| 253 |  Nivex |
NEAR/USDT | $1.50 | $10,795.04 | 05:00:17 25/01/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.50 | $10,521.17 | 04:39:08 25/01/2026 |
| 255 | Binance |
NEAR/ETH | $1.50 | $9,452.60 | 04:56:54 25/01/2026 |
| 256 | KuCoin |
NEAR/BTC | $1.50 | $9,171.79 | 04:56:23 25/01/2026 |
| 257 |  Kanga Exchange |
NEAR/USDC | $1.50 | $9,098.98 | 04:57:11 25/01/2026 |
| 258 | BitMEX |
NEAR/USDT | $1.50 | $8,571.36 | 04:57:16 25/01/2026 |
| 259 | Kanga Exchange |
NEAR/USDT | $1.50 | $8,090.16 | 04:57:11 25/01/2026 |
| 260 |  Koinpark |
NEAR/USDT | $1.50 | $7,989.20 | 05:00:11 25/01/2026 |
| 261 | Binance |
NEAR/EUR | $1.50 | $7,348.89 | 04:56:54 25/01/2026 |
| 262 |  Bitso |
NEAR/USD | $1.50 | $6,909.73 | 04:59:53 25/01/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.49 | $6,846.35 | 05:04:17 25/01/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.50 | $6,358.74 | 05:00:16 25/01/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.51 | $5,766.26 | 04:54:13 25/01/2026 |
| 266 | Dex-Trade |
NEAR/BTC | $1.50 | $5,481.31 | 04:57:07 25/01/2026 |
| 267 |  TRIV |
NEAR/IDR | $1.51 | $5,150.93 | 05:00:14 25/01/2026 |
| 268 | TRIV |
NEAR/USDT | $1.50 | $5,150.73 | 05:00:14 25/01/2026 |
| 269 | KuCoin |
NEAR/USDC | $1.50 | $5,084.08 | 04:56:23 25/01/2026 |
| 270 | OKX |
NEAR/USD | $1.50 | $5,040.87 | 04:56:54 25/01/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.51 | $5,038.77 | 05:03:15 25/01/2026 |
| 272 |  Cryptonex |
NEAR/USDT | $1.50 | $4,880.04 | 05:00:08 25/01/2026 |
| 273 | Bitfinex |
NEAR/USDT | $1.50 | $4,455.60 | 04:59:53 25/01/2026 |
| 274 | Gleec BTC |
NEAR/BTC | $1.50 | $3,716.47 | 05:00:07 25/01/2026 |
| 275 | FMFW.io |
NEAR/BTC | $1.50 | $3,706.68 | 04:57:11 25/01/2026 |
| 276 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $3,458.58 | 04:58:23 25/01/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.49 | $3,444.23 | 05:00:14 25/01/2026 |
| 278 | Dex-Trade |
NEAR/ETH | $1.50 | $3,443.44 | 04:57:07 25/01/2026 |
| 279 | Binance |
NEAR/BNB | $1.50 | $3,325.37 | 04:56:54 25/01/2026 |
| 280 | Bitget |
NEAR/USDC | $1.50 | $3,023.12 | 04:54:12 25/01/2026 |
| 281 | Bitget |
NEAR/EUR | $1.50 | $2,991.27 | 04:54:12 25/01/2026 |
| 282 | Crypto.com Exchange |
NEAR/USDT | $1.50 | $2,828.62 | 04:48:11 25/01/2026 |
| 283 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.49 | $2,720.69 | 04:45:59 25/01/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.51 | $2,027.69 | 05:02:54 25/01/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.54 | $1,868.80 | 04:57:11 25/01/2026 |
| 286 | Bybit |
NEAR/USDC | $1.50 | $1,802.36 | 04:54:12 25/01/2026 |
| 287 |  ChangeNOW |
NEAR/BTC | $1.50 | $1,605.13 | 04:57:12 25/01/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.50 | $1,595.84 | 04:54:12 25/01/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $1.52 | $1,340.15 | 04:54:11 25/01/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.51 | $1,090.02 | 05:00:10 25/01/2026 |
| 291 | Koinpark |
NEAR/INR | $1.54 | $1,000.04 | 05:00:11 25/01/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.50 | $603.23 | 05:00:17 25/01/2026 |
| 293 |  Tokocrypto |
NEAR/USDT | $1.50 | $591.11 | 04:57:08 25/01/2026 |
| 294 |  Binance.US |
NEAR/USDT | $1.50 | $588.66 | 04:59:53 25/01/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.49 | $392.10 | 05:00:11 25/01/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.51 | $341.42 | 05:00:13 25/01/2026 |
| 297 | Upbit |
NEAR/USDT | $1.87 | $340.15 | 04:56:54 25/01/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.50 | $317.81 | 05:03:39 25/01/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.51 | $307.72 | 04:59:11 25/01/2026 |
| 300 |  CEX.IO |
NEAR/USDT | $1.50 | $232.77 | 04:57:07 25/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 25/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,263,697 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.