NEAR Protocol NEAR
Xếp hạng #18
01:28:00 25/09/2026
Giá NEAR Protocol (NEAR)
$4.67 8.96%
0.00005531 BTC
120,982 VND
Thấp: $4.15
Cao: $4.71
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.67 | $32,905,207,692 | 01:00:10 25/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.63 | $1,027,911,008 | 00:54:17 25/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.66 | $782,177,036 | 00:57:15 25/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.66 | $669,971,862 | 00:57:15 25/09/2026 |
| 5 |  CoinW |
NEAR/USDT | $4.66 | $541,912,364 | 00:57:18 25/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.67 | $513,501,846 | 01:00:17 25/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $4.63 | $487,708,223 | 00:54:17 25/09/2026 |
| 8 |  KTX |
NEAR/USDT | $4.66 | $477,052,698 | 01:00:15 25/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.66 | $463,843,759 | 00:57:16 25/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.66 | $421,387,985 | 00:57:22 25/09/2026 |
| 11 |  Tapbit |
NEAR/USDT | $4.66 | $396,422,254 | 00:57:15 25/09/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $4.66 | $307,080,967 | 00:57:26 25/09/2026 |
| 13 |  Koinbay |
NEAR/USDT | $4.63 | $305,896,801 | 00:57:15 25/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.67 | $295,697,975 | 01:00:16 25/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.68 | $290,853,882 | 01:00:16 25/09/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.67 | $290,809,677 | 01:00:19 25/09/2026 |
| 17 |  BVOX |
NEAR/USDT | $4.65 | $248,943,295 | 00:51:15 25/09/2026 |
| 18 | Binance |
NEAR/USDT | $4.66 | $246,688,129 | 00:56:54 25/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.68 | $245,122,727 | 01:00:15 25/09/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $4.68 | $232,977,275 | 01:00:07 25/09/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $4.68 | $177,112,763 | 01:00:11 25/09/2026 |
| 22 |  Bitbase |
NEAR/USDT | $4.66 | $174,166,853 | 00:48:18 25/09/2026 |
| 23 |  MEXC |
NEAR/USDT | $4.66 | $169,798,852 | 00:57:15 25/09/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $4.67 | $168,860,342 | 01:00:16 25/09/2026 |
| 25 |  Websea |
NEAR/USDT | $4.65 | $155,522,792 | 00:57:16 25/09/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $4.66 | $155,426,715 | 00:57:15 25/09/2026 |
| 27 |  BTCC |
NEAR/USDT | $4.64 | $154,382,808 | 00:57:16 25/09/2026 |
| 28 |  Zoomex |
NEAR/USDT | $4.68 | $146,440,428 | 01:00:23 25/09/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.66 | $131,161,037 | 00:57:15 25/09/2026 |
| 30 |  AstralX |
NEAR/USDT | $4.66 | $130,826,814 | 00:57:16 25/09/2026 |
| 31 | BTCC |
NEAR/USDT | $4.62 | $123,124,749 | 00:57:10 25/09/2026 |
| 32 |  4E |
NEAR/USDT | $4.68 | $122,150,869 | 01:00:10 25/09/2026 |
| 33 |  TruBit Pro Exchange |
NEAR/USDT | $4.67 | $121,981,126 | 01:00:16 25/09/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.67 | $114,408,051 | 01:00:15 25/09/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.63 | $114,257,039 | 00:54:16 25/09/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.66 | $107,405,707 | 00:57:15 25/09/2026 |
| 37 | Websea |
NEAR/USDT | $4.66 | $92,015,461 | 00:57:09 25/09/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $4.66 | $89,238,449 | 00:57:18 25/09/2026 |
| 39 |  BlockFin |
NEAR/USDT | $4.68 | $88,513,692 | 01:00:15 25/09/2026 |
| 40 |  YEX |
NEAR/USDT | $4.66 | $86,802,920 | 00:57:16 25/09/2026 |
| 41 |  Ourbit |
NEAR/USDT | $4.66 | $81,497,303 | 00:57:17 25/09/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $4.66 | $78,835,703 | 00:56:59 25/09/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.64 | $77,417,080 | 01:03:50 25/09/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.68 | $75,576,953 | 00:59:53 25/09/2026 |
| 45 |  Bitunix |
NEAR/USDT | $4.65 | $73,884,718 | 00:57:17 25/09/2026 |
| 46 | AstralX |
NEAR/USDT | $4.67 | $73,182,652 | 01:00:18 25/09/2026 |
| 47 |  BingX |
NEAR/USDT | $4.66 | $72,261,910 | 00:57:19 25/09/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $4.67 | $71,396,704 | 01:00:15 25/09/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.66 | $70,428,468 | 00:57:15 25/09/2026 |
| 50 | Batonex |
NEAR/USDT | $4.68 | $69,163,577 | 01:00:09 25/09/2026 |
| 51 | CoinW |
NEAR/USDT | $4.66 | $66,032,566 | 00:57:07 25/09/2026 |
| 52 |  Gate |
NEAR/USDT | $4.66 | $65,858,051 | 00:57:19 25/09/2026 |
| 53 |  LBank |
NEAR/USDT | $4.66 | $64,910,996 | 00:57:17 25/09/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $4.66 | $64,709,806 | 00:57:10 25/09/2026 |
| 55 | Binance |
NEAR/USDC | $4.62 | $63,487,214 | 00:54:17 25/09/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $4.67 | $58,934,850 | 01:00:17 25/09/2026 |
| 57 |  UZX |
NEAR/USDT | $4.67 | $56,897,753 | 00:57:09 25/09/2026 |
| 58 |  WEEX |
NEAR/USDT | $4.66 | $55,029,693 | 00:57:09 25/09/2026 |
| 59 | BlockFin |
NEAR/USDT | $4.68 | $54,023,982 | 01:00:10 25/09/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $4.66 | $53,787,757 | 00:57:10 25/09/2026 |
| 61 | Gate |
NEAR/USDT | $4.66 | $53,243,476 | 00:56:54 25/09/2026 |
| 62 |  Upbit |
NEAR/KRW | $4.63 | $52,963,961 | 00:56:53 25/09/2026 |
| 63 | Bybit |
NEAR/USDT | $4.63 | $52,305,517 | 00:54:08 25/09/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $4.68 | $52,040,000 | 01:00:10 25/09/2026 |
| 65 |  OKX |
NEAR/USDT | $4.66 | $52,016,891 | 00:56:54 25/09/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $4.66 | $51,597,661 | 00:57:16 25/09/2026 |
| 67 |  SuperEx |
NEAR/USDT | $4.68 | $49,478,322 | 01:00:13 25/09/2026 |
| 68 | Toobit |
NEAR/USDT | $4.67 | $49,292,765 | 00:57:08 25/09/2026 |
| 69 |  ASTX |
NEAR/USDT | $4.68 | $47,842,280 | 01:00:15 25/09/2026 |
| 70 | KuCoin |
NEAR/USDT | $4.66 | $45,881,005 | 00:57:21 25/09/2026 |
| 71 | WEEX |
NEAR/USDT | $4.66 | $43,356,586 | 00:57:16 25/09/2026 |
| 72 | LBank |
NEAR/USDT | $4.66 | $39,926,997 | 00:57:11 25/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.68 | $36,799,698 | 01:00:07 25/09/2026 |
| 74 |  Kraken |
NEAR/USD | $4.68 | $34,506,247 | 00:59:54 25/09/2026 |
| 75 | CrypFine |
NEAR/USDT | $4.66 | $34,088,274 | 00:57:07 25/09/2026 |
| 76 |  Azbit |
NEAR/USDT | $4.65 | $32,515,724 | 00:57:07 25/09/2026 |
| 77 |  BloFin |
NEAR/USDT | $4.63 | $31,612,771 | 00:54:10 25/09/2026 |
| 78 | Echobit |
NEAR/USDT | $4.66 | $31,330,417 | 00:57:08 25/09/2026 |
| 79 |  BitDelta |
NEAR/USDT | $4.63 | $28,609,356 | 00:54:07 25/09/2026 |
| 80 | Binance |
NEAR/USDC | $4.66 | $27,788,236 | 00:56:54 25/09/2026 |
| 81 |  YUBIT |
NEAR/USDT | $4.66 | $26,722,867 | 00:57:15 25/09/2026 |
| 82 |  Deepcoin |
NEAR/USDT | $4.66 | $26,550,568 | 00:57:15 25/09/2026 |
| 83 |  Hibt |
NEAR/USDT | $4.66 | $25,945,684 | 00:57:08 25/09/2026 |
| 84 | YUBIT |
NEAR/USDT | $4.66 | $25,911,187 | 00:57:08 25/09/2026 |
| 85 |  Lighter |
NEAR/USDC | $4.68 | $24,899,559 | 01:00:15 25/09/2026 |
| 86 | ASTX |
NEAR/USDT | $4.68 | $24,737,496 | 01:00:07 25/09/2026 |
| 87 | BloFin |
NEAR/USDT | $4.63 | $24,610,784 | 00:54:16 25/09/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.68 | $23,098,891 | 01:00:07 25/09/2026 |
| 89 |  Bitrue |
NEAR/USDT | $4.65 | $22,408,622 | 00:57:17 25/09/2026 |
| 90 |  Pionex |
NEAR/USDT | $4.66 | $21,938,528 | 00:57:16 25/09/2026 |
| 91 |  Poloniex |
NEAR/USDT | $4.67 | $21,050,521 | 00:59:23 25/09/2026 |
| 92 |  BitTap |
NEAR/USDT | $4.66 | $20,552,575 | 00:57:20 25/09/2026 |
| 93 |  XT.COM |
NEAR/USDT | $4.66 | $19,626,084 | 00:57:08 25/09/2026 |
| 94 | KCEX |
NEAR/USDT | $4.66 | $18,774,624 | 00:57:11 25/09/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.67 | $18,022,951 | 01:00:19 25/09/2026 |
| 96 |  Variational |
NEAR/USDC | $4.67 | $17,934,466 | 01:03:16 25/09/2026 |
| 97 | IBIT Global |
NEAR/USDT | $4.68 | $17,275,894 | 01:00:09 25/09/2026 |
| 98 |  Kalshi |
NEAR/USD | $4.63 | $16,927,037 | 01:03:15 25/09/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $4.66 | $15,893,420 | 00:57:08 25/09/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $4.68 | $15,572,898 | 01:00:10 25/09/2026 |
| 101 |  BitMart |
NEAR/USDT | $4.52 | $15,552,407 | 22:36:16 24/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.66 | $14,869,556 | 00:57:07 25/09/2026 |
| 103 |  Extended |
NEAR/USD | $4.63 | $14,016,360 | 01:03:16 25/09/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.66 | $12,706,931 | 00:57:08 25/09/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $4.63 | $12,533,866 | 01:03:16 25/09/2026 |
| 106 |  XXKK |
NEAR/USDT | $4.68 | $11,428,570 | 01:00:11 25/09/2026 |
| 107 | Bitget |
NEAR/USDT | $4.65 | $11,317,414 | 00:54:33 25/09/2026 |
| 108 | MEXC |
NEAR/USDT | $4.66 | $10,908,981 | 00:57:07 25/09/2026 |
| 109 | Bitbaby |
NEAR/USDT | $4.66 | $10,452,773 | 00:57:10 25/09/2026 |
| 110 |  Bithumb |
NEAR/KRW | $4.66 | $9,426,141 | 00:59:54 25/09/2026 |
| 111 | WhiteBIT |
NEAR/USDC | $4.67 | $9,182,390 | 00:57:10 25/09/2026 |
| 112 | 4E |
NEAR/USDT | $4.67 | $8,760,649 | 01:00:15 25/09/2026 |
| 113 | Kraken |
NEAR/EUR | $4.68 | $8,491,436 | 00:59:54 25/09/2026 |
| 114 |  B2Z Exchange |
NEAR/USD | $4.68 | $8,367,944 | 01:00:15 25/09/2026 |
| 115 |  BTSE |
NEAR/USDT | $4.60 | $8,325,453 | 00:45:17 25/09/2026 |
| 116 | Bitbase |
NEAR/USDT | $4.62 | $8,104,122 | 00:39:09 25/09/2026 |
| 117 |  BITmarkets |
NEAR/USDT | $4.68 | $8,067,642 | 01:00:15 25/09/2026 |
| 118 | Binance |
NEAR/USD | $4.62 | $8,040,733 | 00:54:50 25/09/2026 |
| 119 |  WOO X Pro |
NEAR/USDT | $4.67 | $7,894,027 | 01:00:15 25/09/2026 |
| 120 |  Bit2Me |
NEAR/EUR | $4.68 | $7,879,376 | 01:00:10 25/09/2026 |
| 121 | BingX |
NEAR/USDT | $4.66 | $7,856,178 | 00:48:07 25/09/2026 |
| 122 | WhiteBIT |
NEAR/TRY | $4.66 | $7,146,141 | 00:57:10 25/09/2026 |
| 123 | FameEX |
NEAR/USDT | $4.63 | $7,099,578 | 00:57:08 25/09/2026 |
| 124 | WhiteBIT |
NEAR/WBT | $4.67 | $6,938,935 | 00:57:10 25/09/2026 |
| 125 | OKX |
NEAR/USDC | $4.66 | $6,902,987 | 00:56:54 25/09/2026 |
| 126 | BingX |
NEAR/USDC | $4.66 | $6,611,266 | 00:57:19 25/09/2026 |
| 127 |  Aster |
NEAR/USDT | $4.62 | $6,545,951 | 00:54:15 25/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $4.68 | $6,216,962 | 01:00:10 25/09/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $4.68 | $5,866,973 | 01:00:12 25/09/2026 |
| 130 |  Phemex |
NEAR/USDT | $4.66 | $5,817,336 | 00:57:16 25/09/2026 |
| 131 | Koinbay |
NEAR/USDT | $4.68 | $5,651,865 | 01:00:17 25/09/2026 |
| 132 | Blockfinex |
NEAR/USDT | $4.68 | $5,305,548 | 01:00:08 25/09/2026 |
| 133 |  OneEx |
NEAR/USDT | $4.68 | $5,252,633 | 01:00:15 25/09/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $4.67 | $5,204,086 | 00:57:16 25/09/2026 |
| 135 |  BYDFi |
NEAR/USDT | $4.69 | $5,199,981 | 01:00:10 25/09/2026 |
| 136 | Bitunix |
NEAR/USDT | $4.66 | $4,983,730 | 00:57:07 25/09/2026 |
| 137 |  PointPay |
NEAR/USDT | $4.68 | $4,927,236 | 01:00:11 25/09/2026 |
| 138 | Phemex |
NEAR/USDT | $4.66 | $4,895,022 | 00:57:08 25/09/2026 |
| 139 | Bitcastle |
NEAR/USDT | $4.68 | $4,728,091 | 01:00:18 25/09/2026 |
| 140 | Binance |
NEAR/TRY | $4.67 | $4,478,832 | 00:56:54 25/09/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $4.66 | $4,336,467 | 00:57:15 25/09/2026 |
| 142 | Binance |
NEAR/JPY | $4.66 | $4,183,203 | 00:56:54 25/09/2026 |
| 143 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,347 | 01:00:16 25/09/2026 |
| 144 |  HTX |
NEAR/USDT | $4.66 | $4,139,529 | 00:57:15 25/09/2026 |
| 145 | EasiCoin |
NEAR/USDT | $4.68 | $4,093,851 | 01:00:12 25/09/2026 |
| 146 |  Bitstamp by Robinhood |
NEAR/USD | $4.66 | $4,052,970 | 00:59:23 25/09/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.66 | $3,897,406 | 00:57:16 25/09/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $4.63 | $3,685,725 | 00:57:07 25/09/2026 |
| 149 | Bitbase |
NEAR/USDC | $4.66 | $3,668,306 | 00:48:18 25/09/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $4.67 | $3,649,800 | 01:00:11 25/09/2026 |
| 151 |  HitBTC |
NEAR/USDT | $4.67 | $3,649,302 | 01:00:11 25/09/2026 |
| 152 | BingX |
NEAR/USD | $4.66 | $3,432,424 | 00:57:19 25/09/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $4.68 | $3,342,346 | 01:00:08 25/09/2026 |
| 154 |  ZKE |
NEAR/USDT | $4.68 | $3,183,099 | 01:00:13 25/09/2026 |
| 155 |  CoinTR |
NEAR/USDT | $4.68 | $3,127,772 | 01:00:07 25/09/2026 |
| 156 |  LeveX |
NEAR/USDT | $4.68 | $3,095,633 | 01:00:16 25/09/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $4.62 | $3,089,092 | 01:03:17 25/09/2026 |
| 158 |  Bitkub |
NEAR/THB | $4.63 | $2,989,915 | 00:57:08 25/09/2026 |
| 159 | Bitunix |
NEAR/USDC | $4.65 | $2,790,965 | 00:57:17 25/09/2026 |
| 160 | XT.COM |
NEAR/USDC | $4.66 | $2,769,547 | 00:57:08 25/09/2026 |
| 161 | BitTap |
NEAR/USDT | $4.66 | $2,687,994 | 00:57:15 25/09/2026 |
| 162 | Bitrue |
NEAR/USDT | $4.66 | $2,661,519 | 00:57:08 25/09/2026 |
| 163 | Pionex |
NEAR/USDT | $4.66 | $2,466,089 | 00:57:08 25/09/2026 |
| 164 | WhiteBIT |
NEAR/EUR | $4.65 | $2,357,454 | 00:57:10 25/09/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.66 | $2,304,072 | 00:57:07 25/09/2026 |
| 166 | BYDFi |
NEAR/USDT | $4.65 | $2,202,069 | 01:00:15 25/09/2026 |
| 167 |  Coincall |
NEAR/USD | $4.62 | $2,184,392 | 01:03:15 25/09/2026 |
| 168 |  Picol |
NEAR/USDT | $4.68 | $2,179,585 | 01:00:12 25/09/2026 |
| 169 |  TxFlow |
NEAR/USDC | $4.67 | $2,136,846 | 01:00:53 25/09/2026 |
| 170 |  MGBX |
NEAR/USDT | $4.66 | $2,085,675 | 00:57:11 25/09/2026 |
| 171 | XT.COM |
NEAR/USD | $4.65 | $1,923,136 | 00:57:43 25/09/2026 |
| 172 | KTX |
NEAR/USDT | $4.68 | $1,727,866 | 01:00:09 25/09/2026 |
| 173 |  Arcus |
NEAR/USD | $4.64 | $1,565,402 | 00:57:15 25/09/2026 |
| 174 | Bybit |
NEAR/USD | $4.63 | $1,564,748 | 00:54:17 25/09/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $4.68 | $1,500,190 | 01:00:10 25/09/2026 |
| 176 | BITmarkets |
NEAR/USD | $4.68 | $1,499,825 | 01:00:10 25/09/2026 |
| 177 | B2Z Exchange |
NEAR/USDT | $4.68 | $1,484,882 | 01:00:10 25/09/2026 |
| 178 | BITmarkets |
NEAR/USDT | $4.68 | $1,484,571 | 01:00:10 25/09/2026 |
| 179 | OKX |
NEAR/USD | $4.66 | $1,481,782 | 00:56:54 25/09/2026 |
| 180 | BTSE |
NEAR/USDT | $4.67 | $1,470,218 | 00:48:08 25/09/2026 |
| 181 | Binance |
NEAR/BTC | $4.66 | $1,427,027 | 00:56:54 25/09/2026 |
| 182 |  AlphaX |
NEAR/USDT | $4.68 | $1,416,682 | 01:00:16 25/09/2026 |
| 183 | Deepcoin |
NEAR/USDT | $4.66 | $1,403,342 | 00:57:11 25/09/2026 |
| 184 |  Crypto.com Exchange |
NEAR/USD | $4.66 | $1,390,378 | 00:57:10 25/09/2026 |
| 185 |  CoinCola |
NEAR/USDT | $4.68 | $1,355,401 | 01:00:07 25/09/2026 |
| 186 |  EVEDEX |
NEAR/USD | $4.63 | $1,336,454 | 01:03:16 25/09/2026 |
| 187 | Bitbase |
NEAR/USDC | $4.62 | $1,320,647 | 00:39:09 25/09/2026 |
| 188 | BVOX |
NEAR/USDT | $4.67 | $1,318,412 | 00:51:09 25/09/2026 |
| 189 | HTX |
NEAR/USDT | $4.68 | $1,312,786 | 00:59:54 25/09/2026 |
| 190 |  CRMClick |
NEAR/USDT | $4.65 | $1,308,765 | 00:57:08 25/09/2026 |
| 191 |  Revolut X |
NEAR/EUR | $4.65 | $1,294,915 | 01:00:08 25/09/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/USDT | $4.67 | $1,270,589 | 00:59:23 25/09/2026 |
| 193 | Crypto.com Exchange |
NEAR/USDT | $4.66 | $1,261,376 | 00:57:10 25/09/2026 |
| 194 |  Binance TR |
NEAR/TRY | $4.66 | $1,199,438 | 00:57:10 25/09/2026 |
| 195 | OKX |
NEAR/EUR | $4.66 | $1,148,436 | 00:56:54 25/09/2026 |
| 196 | YEX |
NEAR/USD | $4.66 | $1,101,559 | 00:57:16 25/09/2026 |
| 197 | Revolut X |
NEAR/USD | $4.65 | $1,083,120 | 01:00:08 25/09/2026 |
| 198 | WEEX |
NEAR/USDC | $4.66 | $1,029,802 | 00:57:09 25/09/2026 |
| 199 |  Flipster |
NEAR/USDT | $4.59 | $918,890 | 01:00:16 25/09/2026 |
| 200 | LeveX |
NEAR/USDT | $4.68 | $905,845 | 01:00:07 25/09/2026 |
| 201 | BingX |
NEAR/USDC | $4.66 | $901,002 | 00:48:07 25/09/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $4.63 | $884,400 | 01:03:16 25/09/2026 |
| 203 | BtcTurk | Kripto |
NEAR/TRY | $4.68 | $847,056 | 00:59:53 25/09/2026 |
| 204 |  ApeX Omni |
NEAR/USDT | $4.62 | $812,386 | 01:03:16 25/09/2026 |
| 205 | Hotcoin |
NEAR/USDT | $4.64 | $783,634 | 00:54:10 25/09/2026 |
| 206 |  Binance TH |
NEAR/USDT | $4.67 | $763,087 | 00:57:08 25/09/2026 |
| 207 | Binance |
NEAR/USD1 | $4.66 | $731,990 | 00:56:54 25/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.65 | $706,913 | 00:55:47 25/09/2026 |
| 209 |  EdgeX |
NEAR/USDC | $4.63 | $684,461 | 01:03:15 25/09/2026 |
| 210 |  Paribu |
NEAR/TRY | $4.68 | $681,575 | 01:00:07 25/09/2026 |
| 211 |  Pacifica |
NEAR/USD | $4.63 | $673,132 | 01:03:15 25/09/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $4.48 | $642,497 | 00:57:10 25/09/2026 |
| 213 | Cofinex |
NEAR/USDC | $4.68 | $609,061 | 01:00:15 25/09/2026 |
| 214 | Bitget |
NEAR/PERP | $4.63 | $607,804 | 00:54:16 25/09/2026 |
| 215 |  Orderly |
NEAR/USDC | $4.63 | $583,191 | 01:03:15 25/09/2026 |
| 216 |  MemeMax |
NEAR/USDC | $4.62 | $583,165 | 01:03:16 25/09/2026 |
| 217 | KuCoin |
NEAR/USDC | $4.68 | $558,246 | 00:59:53 25/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $4.67 | $558,194 | 00:57:08 25/09/2026 |
| 219 |  BiFinance |
NEAR/USDT | $4.66 | $525,619 | 00:57:08 25/09/2026 |
| 220 |  SunX |
NEAR/USDT | $2.31 | $505,009 | 01:03:16 25/09/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $4.68 | $481,606 | 01:00:08 25/09/2026 |
| 222 |  Koinpark |
NEAR/USDT | $4.62 | $388,693 | 00:54:09 25/09/2026 |
| 223 |  Coinstore |
NEAR/USDT | $4.67 | $382,510 | 01:00:07 25/09/2026 |
| 224 |  Grvt |
NEAR/USDT | $4.69 | $372,262 | 00:27:16 25/09/2026 |
| 225 |  Binance.US |
NEAR/USDT | $4.66 | $341,426 | 00:56:23 25/09/2026 |
| 226 | MEXC |
NEAR/USDC | $4.66 | $335,198 | 00:57:15 25/09/2026 |
| 227 |  Binibit |
NEAR/USDT | $4.66 | $324,592 | 01:00:12 25/09/2026 |
| 228 |  Bitso |
NEAR/USD | $4.67 | $315,543 | 00:59:54 25/09/2026 |
| 229 | MEXC |
NEAR/USDC | $4.66 | $306,348 | 00:57:07 25/09/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $4.66 | $272,771 | 00:56:59 25/09/2026 |
| 231 |  Bitazza |
NEAR/USDT | $4.68 | $267,071 | 01:00:08 25/09/2026 |
| 232 | Revolut X |
NEAR/GBP | $4.65 | $266,109 | 01:00:08 25/09/2026 |
| 233 |  XBO.com |
NEAR/USDT | $4.66 | $224,666 | 00:57:08 25/09/2026 |
| 234 |  CoinDCX |
NEAR/INR | $4.81 | $219,138 | 00:57:11 25/09/2026 |
| 235 | LeveX |
NEAR/USDC | $4.67 | $216,673 | 01:00:16 25/09/2026 |
| 236 | Binance |
NEAR/BRL | $4.64 | $205,060 | 00:56:54 25/09/2026 |
| 237 |  Fillx |
NEAR/USDC | $4.63 | $202,783 | 01:03:16 25/09/2026 |
| 238 | B2Z Exchange |
NEAR/USDC | $4.67 | $201,454 | 01:00:10 25/09/2026 |
| 239 | BITmarkets |
NEAR/USDC | $4.67 | $201,362 | 01:00:10 25/09/2026 |
| 240 | FMFW.io |
NEAR/BTC | $4.64 | $190,705 | 00:57:07 25/09/2026 |
| 241 | Gleec BTC |
NEAR/BTC | $4.68 | $190,401 | 01:00:11 25/09/2026 |
| 242 | Gate |
NEAR/USDC | $4.65 | $186,720 | 00:56:54 25/09/2026 |
| 243 |  Foxbit |
NEAR/BRL | $4.66 | $185,075 | 01:00:07 25/09/2026 |
| 244 |  TRIV |
NEAR/IDR | $4.70 | $184,878 | 01:00:17 25/09/2026 |
| 245 | TRIV |
NEAR/USDT | $4.68 | $184,877 | 01:00:17 25/09/2026 |
| 246 |  Coinone |
NEAR/KRW | $4.66 | $183,828 | 00:59:53 25/09/2026 |
| 247 |  CEX.IO |
NEAR/USDT | $4.66 | $181,792 | 00:57:09 25/09/2026 |
| 248 |  Tokocrypto |
NEAR/USDT | $4.66 | $176,092 | 00:57:08 25/09/2026 |
| 249 | KuCoin |
NEAR/BTC | $4.68 | $169,826 | 00:59:53 25/09/2026 |
| 250 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.71 | $169,275 | 23:27:59 24/09/2026 |
| 251 |  Aevo |
NEAR/USD | $4.62 | $161,717 | 01:03:16 25/09/2026 |
| 252 | Cofinex |
NEAR/USDT | $4.68 | $152,451 | 01:00:11 25/09/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $4.66 | $148,224 | 23:57:20 24/09/2026 |
| 254 |  Korbit |
NEAR/KRW | $4.60 | $144,161 | 00:57:09 25/09/2026 |
| 255 |  Blynex |
NEAR/USDT | $4.68 | $138,874 | 01:00:12 25/09/2026 |
| 256 | Bitkub |
NEAR/USDT | $4.67 | $132,040 | 00:57:08 25/09/2026 |
| 257 |  CoinEx |
NEAR/USDT | $4.63 | $123,112 | 01:02:53 25/09/2026 |
| 258 |  WOO X |
NEAR/USDT | $4.67 | $117,455 | 01:00:15 25/09/2026 |
| 259 |  Indodax |
NEAR/IDR | $4.66 | $115,429 | 01:02:54 25/09/2026 |
| 260 | Bitfinex |
NEAR/USD | $4.64 | $113,765 | 00:59:23 25/09/2026 |
| 261 | Bybit |
NEAR/USDC | $4.65 | $101,841 | 00:54:08 25/09/2026 |
| 262 |  ChangeNOW |
NEAR/BTC | $4.67 | $101,814 | 01:00:08 25/09/2026 |
| 263 | Binance |
NEAR/EUR | $4.62 | $100,216 | 00:56:54 25/09/2026 |
| 264 | Bitfinex |
NEAR/USDT | $4.67 | $99,905.94 | 00:59:53 25/09/2026 |
| 265 |  Remitano |
NEAR/USDT | $4.68 | $97,117.25 | 01:00:11 25/09/2026 |
| 266 | MEXC |
NEAR/USD1 | $4.66 | $81,895.24 | 00:57:15 25/09/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $4.68 | $69,875.68 | 00:54:10 25/09/2026 |
| 268 | TxFlow |
NEAR/USDC | $4.65 | $63,939.01 | 00:57:10 25/09/2026 |
| 269 | CoinTR |
NEAR/TRY | $4.68 | $60,685.40 | 01:00:07 25/09/2026 |
| 270 |  Ndax |
NEAR/CAD | $4.67 | $59,994.38 | 00:57:07 25/09/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $4.68 | $59,859.97 | 01:00:12 25/09/2026 |
| 272 | MEXC |
NEAR/USD1 | $4.65 | $57,317.29 | 00:57:07 25/09/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.66 | $57,309.75 | 00:51:35 25/09/2026 |
| 274 | Koinpark |
NEAR/INR | $4.84 | $52,053.81 | 00:54:09 25/09/2026 |
| 275 | Binance.US |
NEAR/USD | $4.69 | $51,480.95 | 00:56:53 25/09/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $4.67 | $46,935.87 | 01:00:12 25/09/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $4.66 | $44,554.23 | 00:57:09 25/09/2026 |
| 278 | PointPay |
NEAR/USDC | $4.67 | $37,795.70 | 01:00:11 25/09/2026 |
| 279 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 280 | BYDFi |
NEAR/USDC | $4.67 | $36,385.11 | 01:00:10 25/09/2026 |
| 281 | BITmarkets |
NEAR/IDR | $4.66 | $35,570.07 | 01:00:10 25/09/2026 |
| 282 | CEX.IO |
NEAR/USD | $4.66 | $35,490.66 | 00:57:09 25/09/2026 |
| 283 | CoinEx |
NEAR/BTC | $4.66 | $33,874.84 | 01:02:53 25/09/2026 |
| 284 |  Tebbit |
NEAR/USDT | $4.68 | $33,143.83 | 01:00:17 25/09/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,642.95 | $31,891.69 | 23:27:59 24/09/2026 |
| 286 |  Bullbit |
NEAR/USDC | $4.62 | $31,300.64 | 01:03:16 25/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.70 | $29,995.76 | 23:27:59 24/09/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $4.59 | $27,867.86 | 00:59:23 25/09/2026 |
| 289 |  ADEN |
NEAR/USDC | $4.63 | $27,576.65 | 01:03:59 25/09/2026 |
| 290 | WOO X |
NEAR/USDT | $4.68 | $25,246.63 | 01:00:11 25/09/2026 |
| 291 |  Gate US |
NEAR/USDT | $4.68 | $19,076.41 | 01:00:09 25/09/2026 |
| 292 |  Kanga Exchange |
NEAR/USDC | $4.63 | $16,881.09 | 00:57:09 25/09/2026 |
| 293 | Gate |
NEAR/ETH | $4.60 | $16,248.39 | 00:56:54 25/09/2026 |
| 294 | CoinDCX |
NEAR/USDT | $4.64 | $15,224.72 | 00:57:11 25/09/2026 |
| 295 | Kanga Exchange |
NEAR/USDT | $4.66 | $14,695.77 | 00:57:09 25/09/2026 |
| 296 | OKX |
NEAR/TRY | $4.67 | $13,903.96 | 00:56:23 25/09/2026 |
| 297 |  dYdX v4 |
NEAR/USD | $4.66 | $11,395.67 | 01:04:18 25/09/2026 |
| 298 | Bitazza |
NEAR/THB | $4.69 | $11,371.94 | 01:00:08 25/09/2026 |
| 299 | Binance |
NEAR/U | $4.65 | $10,771.84 | 00:56:42 25/09/2026 |
| 300 |  Bitlo |
NEAR/TRY | $4.65 | $9,524.45 | 00:54:12 25/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 25/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,905,207,692 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.