NEAR Protocol NEAR
Xếp hạng #39
13:49:00 16/05/2026
Giá NEAR Protocol (NEAR)
$1.51 -3.49%
0.00001917 BTC
39,745 VND
Thấp: $1.51
Cao: $1.59
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.52 | $531,859,970 | 13:00:07 16/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.52 | $86,962,562 | 12:54:16 16/05/2026 |
| 3 |  KTX |
NEAR/USDT | $1.52 | $73,802,715 | 13:00:15 16/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.52 | $67,229,332 | 12:57:15 16/05/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,325,293 | 12:54:15 16/05/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.52 | $55,754,893 | 12:56:23 16/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.52 | $52,026,264 | 12:54:16 16/05/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.52 | $51,604,434 | 13:00:24 16/05/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.52 | $42,433,847 | 12:57:16 16/05/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.52 | $35,536,285 | 12:57:15 16/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.52 | $33,689,727 | 12:54:19 16/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.52 | $33,569,579 | 13:00:15 16/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.52 | $28,631,472 | 12:57:15 16/05/2026 |
| 14 |  Bitbase |
NEAR/USDT | $1.53 | $28,160,400 | 11:57:07 16/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.52 | $27,291,495 | 13:00:15 16/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.52 | $26,388,157 | 12:57:16 16/05/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.52 | $26,102,259 | 12:57:16 16/05/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.52 | $26,024,510 | 13:00:18 16/05/2026 |
| 19 |  AstralX |
NEAR/USDT | $1.52 | $24,899,621 | 12:54:08 16/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.52 | $24,884,974 | 12:57:15 16/05/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.52 | $24,859,149 | 12:57:17 16/05/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.52 | $22,673,363 | 13:00:16 16/05/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.52 | $22,637,716 | 12:57:15 16/05/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.52 | $21,816,098 | 13:00:15 16/05/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.52 | $19,625,833 | 12:57:15 16/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.52 | $18,524,528 | 12:57:16 16/05/2026 |
| 27 |  MEXC |
NEAR/USDT | $1.52 | $18,372,069 | 12:57:16 16/05/2026 |
| 28 | Binance |
NEAR/USDT | $1.52 | $17,042,461 | 12:56:54 16/05/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.52 | $15,751,542 | 12:57:16 16/05/2026 |
| 30 | Batonex |
NEAR/USDT | $1.52 | $15,745,354 | 13:00:11 16/05/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.52 | $15,624,536 | 12:57:15 16/05/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.52 | $15,602,148 | 12:57:16 16/05/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.52 | $15,568,043 | 13:00:16 16/05/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.52 | $14,254,637 | 12:09:29 16/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.52 | $13,289,855 | 13:00:15 16/05/2026 |
| 36 |  BingX |
NEAR/USDT | $1.52 | $13,243,142 | 12:57:18 16/05/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.52 | $11,662,690 | 13:00:09 16/05/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.52 | $11,659,756 | 12:54:15 16/05/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.52 | $11,649,011 | 13:00:15 16/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.52 | $11,204,673 | 12:57:20 16/05/2026 |
| 41 |  Hyperliquid |
NEAR/USD | $1.52 | $9,477,678 | 12:57:26 16/05/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.53 | $9,099,660 | 12:54:15 16/05/2026 |
| 43 |  EasiCoin |
NEAR/USDT | $1.52 | $8,916,276 | 13:00:16 16/05/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.52 | $8,536,817 | 13:00:16 16/05/2026 |
| 45 | BTCC |
NEAR/USDT | $1.52 | $8,523,230 | 12:57:09 16/05/2026 |
| 46 |  4E |
NEAR/USDT | $1.52 | $8,407,325 | 13:00:10 16/05/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.52 | $8,160,322 | 12:57:28 16/05/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.52 | $7,696,091 | 12:54:15 16/05/2026 |
| 49 |  ApeX Omni |
NEAR/USDT | $1.52 | $7,297,570 | 13:03:17 16/05/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.52 | $7,214,553 | 12:57:08 16/05/2026 |
| 51 | CoinW |
NEAR/USDT | $1.53 | $6,985,209 | 12:45:07 16/05/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.52 | $6,441,515 | 13:00:27 16/05/2026 |
| 53 |  Gate |
NEAR/USDT | $1.52 | $6,424,415 | 12:56:24 16/05/2026 |
| 54 | Websea |
NEAR/USDT | $1.53 | $6,376,951 | 12:42:12 16/05/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.52 | $5,845,602 | 12:57:15 16/05/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.52 | $5,775,266 | 13:00:15 16/05/2026 |
| 57 | B2Z Exchange |
NEAR/USD | $1.52 | $5,460,913 | 13:00:07 16/05/2026 |
| 58 | BITmarkets |
NEAR/USD | $1.52 | $5,458,964 | 13:00:09 16/05/2026 |
| 59 |  Bibox |
NEAR/USDT | $2.19 | $5,396,242 | 13:00:09 16/05/2026 |
| 60 | BTSE |
NEAR/USDT | $1.52 | $5,049,268 | 12:57:11 16/05/2026 |
| 61 | Binance |
NEAR/USDC | $1.52 | $5,013,831 | 12:54:16 16/05/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.52 | $4,982,468 | 12:54:18 16/05/2026 |
| 63 | FameEX |
NEAR/USDT | $1.52 | $4,939,821 | 12:57:10 16/05/2026 |
| 64 | BITmarkets |
NEAR/USDT | $1.52 | $4,930,764 | 13:00:09 16/05/2026 |
| 65 | B2Z Exchange |
NEAR/USDT | $1.52 | $4,930,487 | 13:00:07 16/05/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.52 | $4,847,979 | 13:00:15 16/05/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.52 | $4,840,884 | 12:51:16 16/05/2026 |
| 68 | Toobit |
NEAR/USDT | $1.52 | $4,754,593 | 12:57:07 16/05/2026 |
| 69 | Bybit |
NEAR/USDT | $1.52 | $4,599,451 | 12:54:09 16/05/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.52 | $4,518,064 | 12:57:15 16/05/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.52 | $4,476,251 | 12:57:11 16/05/2026 |
| 72 | LBank |
NEAR/USDT | $1.52 | $4,439,541 | 12:57:11 16/05/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.52 | $4,399,241 | 12:57:16 16/05/2026 |
| 74 |  Azbit |
NEAR/USDT | $1.52 | $4,293,978 | 12:54:11 16/05/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.52 | $4,212,177 | 12:59:53 16/05/2026 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,485 | 13:00:16 16/05/2026 |
| 77 | Ju.com |
NEAR/USDT | $1.52 | $4,112,730 | 12:57:12 16/05/2026 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.52 | $4,083,061 | 12:56:30 16/05/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.52 | $4,003,554 | 12:57:07 16/05/2026 |
| 80 |  UZX |
NEAR/USDT | $1.52 | $3,961,556 | 12:57:12 16/05/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.53 | $3,732,738 | 13:00:08 16/05/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.52 | $3,674,032 | 12:57:17 16/05/2026 |
| 83 | EagleX |
NEAR/USDT | $1.52 | $3,558,705 | 13:00:07 16/05/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.51 | $3,370,167 | 12:56:53 16/05/2026 |
| 85 | BitMart |
NEAR/USDT | $1.52 | $3,242,646 | 12:57:07 16/05/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.52 | $3,210,089 | 12:57:11 16/05/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.52 | $3,078,633 | 12:57:16 16/05/2026 |
| 88 |  HTX |
NEAR/USDT | $1.52 | $2,889,873 | 12:59:55 16/05/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.52 | $2,707,342 | 13:00:18 16/05/2026 |
| 91 |  BloFin |
NEAR/USDT | $1.53 | $2,705,782 | 12:45:07 16/05/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.52 | $2,563,203 | 12:57:14 16/05/2026 |
| 93 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.52 | $2,470,003 | 13:00:11 16/05/2026 |
| 95 |  OKX |
NEAR/USDT | $1.52 | $2,340,222 | 12:56:54 16/05/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $1.52 | $2,338,994 | 12:57:10 16/05/2026 |
| 97 | Binance |
NEAR/USDC | $1.52 | $2,288,170 | 12:56:54 16/05/2026 |
| 98 | WOO X Pro |
NEAR/USDT | $1.52 | $2,237,955 | 13:00:11 16/05/2026 |
| 99 | Phemex |
NEAR/USDT | $1.52 | $2,224,049 | 12:57:12 16/05/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.53 | $2,190,525 | 12:54:11 16/05/2026 |
| 101 | Gate |
NEAR/USDT | $1.52 | $2,145,790 | 12:54:19 16/05/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.52 | $2,118,121 | 12:57:17 16/05/2026 |
| 103 | 4E |
NEAR/USDT | $1.52 | $2,081,689 | 13:00:15 16/05/2026 |
| 104 | Echobit |
NEAR/USDT | $1.52 | $1,909,723 | 12:57:09 16/05/2026 |
| 105 | WOO X Pro |
NEAR/USD | $1.52 | $1,864,988 | 13:00:16 16/05/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $1.52 | $1,855,025 | 13:00:08 16/05/2026 |
| 107 | Binance |
NEAR/USD | $1.52 | $1,853,714 | 12:54:51 16/05/2026 |
| 108 |  Pionex |
NEAR/USDT | $1.52 | $1,826,740 | 12:57:16 16/05/2026 |
| 109 | WhiteBIT |
NEAR/WBT | $1.53 | $1,797,958 | 12:57:08 16/05/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.52 | $1,792,022 | 13:00:15 16/05/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.52 | $1,706,426 | 13:00:12 16/05/2026 |
| 112 |  Dmex |
NEAR/USD | $1.52 | $1,660,592 | 13:03:16 16/05/2026 |
| 113 |  EVEDEX |
NEAR/USD | $1.52 | $1,627,767 | 13:03:15 16/05/2026 |
| 114 |  Paribu |
NEAR/TRY | $1.53 | $1,569,830 | 12:59:23 16/05/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.52 | $1,559,706 | 12:57:07 16/05/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.52 | $1,493,880 | 12:57:07 16/05/2026 |
| 117 |  WHXEX |
NEAR/USDT | $1.52 | $1,451,651 | 13:00:16 16/05/2026 |
| 118 |  idax exchange |
NEAR/USDT | $1.52 | $1,451,651 | 13:00:16 16/05/2026 |
| 119 |  Kraken |
NEAR/USD | $1.52 | $1,392,275 | 12:56:24 16/05/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.52 | $1,362,360 | 12:57:09 16/05/2026 |
| 121 |  Hibt |
NEAR/USDT | $1.52 | $1,345,071 | 12:54:08 16/05/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.52 | $1,303,034 | 13:00:20 16/05/2026 |
| 123 | Bitget |
NEAR/USDT | $1.52 | $1,233,636 | 12:54:09 16/05/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.52 | $1,224,720 | 13:00:12 16/05/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.52 | $1,220,004 | 12:57:11 16/05/2026 |
| 126 | BloFin |
NEAR/USDT | $1.52 | $1,197,305 | 12:57:16 16/05/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.52 | $1,145,992 | 13:00:16 16/05/2026 |
| 128 |  YEX |
NEAR/USD | $1.52 | $1,139,081 | 13:00:16 16/05/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.52 | $1,090,483 | 13:00:09 16/05/2026 |
| 130 | AstralX |
NEAR/USDT | $1.52 | $1,061,807 | 12:57:15 16/05/2026 |
| 131 | BVOX |
NEAR/USDT | $1.52 | $1,052,895 | 12:57:11 16/05/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.52 | $1,003,742 | 12:57:11 16/05/2026 |
| 133 | BingX |
NEAR/USDT | $1.52 | $987,559 | 12:57:11 16/05/2026 |
| 134 | Hotcoin |
NEAR/USDT | $1.52 | $950,965 | 12:57:10 16/05/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.52 | $943,261 | 12:57:15 16/05/2026 |
| 136 |  Grvt |
NEAR/USDT | $1.53 | $806,957 | 12:36:24 16/05/2026 |
| 137 | Bitbase |
NEAR/USDC | $1.53 | $795,569 | 11:57:07 16/05/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.52 | $784,915 | 12:57:07 16/05/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.52 | $753,069 | 12:57:07 16/05/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.52 | $751,133 | 13:00:08 16/05/2026 |
| 141 | HTX |
NEAR/USDT | $1.53 | $743,931 | 12:51:23 16/05/2026 |
| 142 |  SunX |
NEAR/USDT | $1.59 | $724,994 | 13:03:17 16/05/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.52 | $681,785 | 12:57:15 16/05/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.52 | $606,048 | 12:57:11 16/05/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.52 | $599,794 | 13:00:08 16/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.52 | $597,915 | 12:57:17 16/05/2026 |
| 147 |  Bitvavo |
NEAR/EUR | $1.53 | $530,995 | 12:57:08 16/05/2026 |
| 148 | B2Z Exchange |
NEAR/USDC | $1.52 | $524,980 | 13:00:07 16/05/2026 |
| 149 | BITmarkets |
NEAR/USDC | $1.52 | $524,117 | 13:00:09 16/05/2026 |
| 150 | Bitunix |
NEAR/USDT | $1.53 | $500,738 | 12:51:08 16/05/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.52 | $498,399 | 12:54:12 16/05/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.52 | $495,627 | 13:00:07 16/05/2026 |
| 153 |  MGBX |
NEAR/USDT | $1.52 | $489,519 | 12:57:12 16/05/2026 |
| 154 | MEXC |
NEAR/USDT | $1.52 | $485,947 | 12:54:07 16/05/2026 |
| 155 | WEEX |
NEAR/USDC | $1.52 | $481,900 | 12:57:12 16/05/2026 |
| 156 |  XXKK |
NEAR/USDT | $1.52 | $473,212 | 13:00:10 16/05/2026 |
| 157 | WEEX |
NEAR/USDT | $1.52 | $464,485 | 12:57:12 16/05/2026 |
| 158 |  Bitfinex |
NEAR/USDT | $1.53 | $463,808 | 12:57:15 16/05/2026 |
| 159 |  PointPay |
NEAR/USDT | $1.52 | $456,320 | 12:57:11 16/05/2026 |
| 160 |  BiFinance |
NEAR/USDT | $1.52 | $453,494 | 12:57:08 16/05/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.52 | $431,097 | 12:54:08 16/05/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.53 | $388,624 | 12:48:10 16/05/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.52 | $378,295 | 12:51:16 16/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.52 | $377,278 | 13:00:16 16/05/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.52 | $361,569 | 12:54:07 16/05/2026 |
| 166 | KCEX |
NEAR/USDT | $1.52 | $357,647 | 12:57:08 16/05/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.52 | $329,538 | 13:03:17 16/05/2026 |
| 168 | BitTap |
NEAR/USDT | $1.52 | $317,713 | 13:00:15 16/05/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.52 | $302,449 | 13:00:13 16/05/2026 |
| 170 |  PrimeXBT |
NEAR/USDT | $1.52 | $299,876 | 13:00:16 16/05/2026 |
| 171 |  Bithumb |
NEAR/KRW | $1.51 | $296,312 | 12:59:54 16/05/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.52 | $294,454 | 12:57:11 16/05/2026 |
| 173 |  Aster |
NEAR/USDT | $1.53 | $289,014 | 12:54:15 16/05/2026 |
| 174 | Bitbaby |
NEAR/USDC | $1.52 | $280,374 | 12:57:16 16/05/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.52 | $260,194 | 12:57:11 16/05/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.52 | $260,115 | 13:00:12 16/05/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.52 | $260,112 | 13:00:09 16/05/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.52 | $255,750 | 13:00:07 16/05/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.52 | $251,883 | 12:57:12 16/05/2026 |
| 180 | EXMO |
NEAR/USD | $1.60 | $244,218 | 12:57:07 16/05/2026 |
| 181 | MEXC |
NEAR/USDC | $1.52 | $231,629 | 12:54:16 16/05/2026 |
| 182 |  dYdX v4 |
NEAR/USD | $1.55 | $229,920 | 13:01:16 16/05/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.52 | $228,816 | 12:57:09 16/05/2026 |
| 184 | Binance |
NEAR/TRY | $1.53 | $218,444 | 12:56:54 16/05/2026 |
| 185 | Pionex |
NEAR/USDT | $1.52 | $202,452 | 12:57:12 16/05/2026 |
| 186 |  Extended |
NEAR/USD | $1.52 | $196,959 | 13:03:16 16/05/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $1.52 | $194,099 | 12:57:08 16/05/2026 |
| 188 |  Coinlocally |
NEAR/USDT | $1.52 | $192,074 | 12:57:17 16/05/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.53 | $189,386 | 12:57:12 16/05/2026 |
| 190 | YEX |
NEAR/USDT | $1.52 | $188,229 | 13:00:16 16/05/2026 |
| 191 |  Coincall |
NEAR/USD | $1.52 | $184,059 | 13:00:16 16/05/2026 |
| 192 | Kraken |
NEAR/EUR | $1.53 | $181,419 | 12:56:54 16/05/2026 |
| 193 |  Picol |
NEAR/USDT | $1.52 | $178,328 | 13:00:12 16/05/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.52 | $177,401 | 12:57:07 16/05/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.52 | $169,767 | 13:00:16 16/05/2026 |
| 196 | Cofinex |
NEAR/USD | $1.52 | $168,521 | 13:00:15 16/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.52 | $167,405 | 12:57:11 16/05/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.52 | $164,960 | 12:59:53 16/05/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.53 | $144,468 | 13:00:10 16/05/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.52 | $128,828 | 13:03:15 16/05/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.53 | $128,547 | 12:57:14 16/05/2026 |
| 202 | ASTX |
NEAR/USDT | $1.52 | $122,290 | 13:00:16 16/05/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.52 | $113,591 | 13:00:07 16/05/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $1.53 | $95,603.54 | 12:57:16 16/05/2026 |
| 205 | Binance |
NEAR/BTC | $1.52 | $86,862.77 | 12:56:54 16/05/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.52 | $80,651.30 | 12:54:16 16/05/2026 |
| 207 |  Tebbit |
NEAR/USDT | $1.52 | $74,667.11 | 13:00:16 16/05/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.52 | $74,434.01 | 12:57:15 16/05/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.52 | $67,440.46 | 12:57:07 16/05/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $67,282.31 | 12:57:07 16/05/2026 |
| 211 | BitMEX |
NEAR/USD | $1.53 | $63,211.79 | 12:57:15 16/05/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.53 | $62,261.48 | 12:58:23 16/05/2026 |
| 213 | KTX |
NEAR/USDT | $1.52 | $61,977.97 | 13:00:09 16/05/2026 |
| 214 |  Kanga Exchange |
NEAR/USDT | $1.52 | $61,148.06 | 12:54:08 16/05/2026 |
| 215 | Kanga Exchange |
NEAR/USDC | $1.52 | $61,121.56 | 12:54:08 16/05/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.52 | $61,105.96 | 13:00:10 16/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.52 | $59,613.62 | 12:57:07 16/05/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.53 | $59,281.58 | 12:54:07 16/05/2026 |
| 219 | Cofinex |
NEAR/USDC | $1.52 | $58,311.48 | 13:00:15 16/05/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.53 | $58,034.52 | 13:00:10 16/05/2026 |
| 221 | LeveX |
NEAR/USDC | $1.52 | $57,034.28 | 13:00:16 16/05/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.52 | $54,623.33 | 12:54:07 16/05/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $54,346.68 | 12:58:53 16/05/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.52 | $54,055.93 | 13:00:10 16/05/2026 |
| 225 | WhiteBIT |
NEAR/TRY | $1.53 | $53,915.90 | 12:57:08 16/05/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $1.53 | $49,616.39 | 12:57:08 16/05/2026 |
| 227 | Gate |
NEAR/USDC | $1.53 | $47,302.26 | 12:56:24 16/05/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.52 | $47,107.42 | 13:00:16 16/05/2026 |
| 229 | MEXC |
NEAR/USDC | $1.53 | $45,967.56 | 12:54:07 16/05/2026 |
| 230 | KuCoin |
NEAR/USDC | $1.53 | $45,085.42 | 12:56:23 16/05/2026 |
| 231 | LeveX |
NEAR/USDT | $1.52 | $44,429.89 | 13:00:07 16/05/2026 |
| 232 |  Remitano |
NEAR/USDT | $1.52 | $44,353.58 | 13:00:09 16/05/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $1.52 | $43,144.43 | 13:00:08 16/05/2026 |
| 234 | EXMO |
NEAR/USDC | $1.52 | $43,091.86 | 12:57:07 16/05/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $1.52 | $42,608.21 | 12:57:08 16/05/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.53 | $40,729.58 | 12:57:00 16/05/2026 |
| 237 | Bybit |
NEAR/USDC | $1.53 | $38,585.81 | 12:54:09 16/05/2026 |
| 238 | Bybit |
NEAR/EUR | $1.53 | $36,635.82 | 12:54:09 16/05/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.52 | $35,935.48 | 13:00:09 16/05/2026 |
| 240 | Binance |
NEAR/JPY | $1.53 | $35,932.93 | 12:56:42 16/05/2026 |
| 241 | Binance |
NEAR/EUR | $1.53 | $34,808.16 | 12:56:54 16/05/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $29,037.46 | 12:57:07 16/05/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.52 | $25,312.08 | 12:57:12 16/05/2026 |
| 244 |  Bullish |
NEAR/USDC | $1.52 | $24,133.06 | 12:57:07 16/05/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.52 | $21,810.58 | 13:00:09 16/05/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.52 | $21,467.59 | 12:59:54 16/05/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.53 | $20,702.54 | 13:00:08 16/05/2026 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $1.54 | $20,573.08 | 12:58:53 16/05/2026 |
| 249 | PointPay |
NEAR/USDC | $1.53 | $19,236.35 | 12:57:11 16/05/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.52 | $18,445.87 | 13:00:11 16/05/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.52 | $17,263.54 | 12:57:07 16/05/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.52 | $15,910.70 | 13:00:16 16/05/2026 |
| 253 | Binance |
NEAR/USD1 | $1.52 | $14,783.99 | 12:56:42 16/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.53 | $14,108.83 | 13:00:11 16/05/2026 |
| 255 | TRIV |
NEAR/USDT | $1.52 | $14,108.52 | 13:00:11 16/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.53 | $12,777.75 | 12:02:23 16/05/2026 |
| 257 | OKX |
NEAR/USDC | $1.55 | $12,655.33 | 12:56:54 16/05/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.52 | $11,501.98 | 13:00:12 16/05/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.52 | $11,488.31 | 12:57:11 16/05/2026 |
| 260 |  Bitso |
NEAR/USD | $1.53 | $11,174.55 | 12:59:55 16/05/2026 |
| 261 | Gate |
NEAR/ETH | $1.53 | $10,810.61 | 12:56:54 16/05/2026 |
| 262 |  Bitstamp by Robinhood |
NEAR/USD | $1.53 | $9,826.48 | 12:59:53 16/05/2026 |
| 263 | Binance |
NEAR/BRL | $1.53 | $9,545.77 | 12:56:42 16/05/2026 |
| 264 | Crypto.com Exchange |
NEAR/USD | $1.54 | $8,124.60 | 11:18:17 16/05/2026 |
| 265 | OKX |
NEAR/USD | $1.53 | $7,716.59 | 12:56:54 16/05/2026 |
| 266 |  Binance TH |
NEAR/USDT | $1.52 | $7,217.69 | 12:57:12 16/05/2026 |
| 267 |  Gate US |
NEAR/USDT | $1.52 | $7,161.49 | 13:00:11 16/05/2026 |
| 268 |  Flipster |
NEAR/USDT | $1.52 | $6,911.90 | 13:00:15 16/05/2026 |
| 269 |  Aevo |
NEAR/USD | $1.52 | $6,690.79 | 13:03:16 16/05/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.53 | $6,246.70 | 12:56:53 16/05/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.56 | $5,971.53 | 13:00:09 16/05/2026 |
| 272 |  Binance.US |
NEAR/USD | $1.56 | $5,395.77 | 12:59:53 16/05/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.52 | $4,389.24 | 13:00:07 16/05/2026 |
| 274 |  Paradex |
NEAR/USD | $1.55 | $3,848.65 | 13:00:15 16/05/2026 |
| 275 | Bitget |
NEAR/EUR | $1.53 | $3,498.84 | 12:54:09 16/05/2026 |
| 276 | Binance |
NEAR/U | $1.54 | $3,388.17 | 12:56:42 16/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.57 | $3,337.82 | 12:57:12 16/05/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.54 | $3,130.30 | 13:03:17 16/05/2026 |
| 279 | Binance.US |
NEAR/USDT | $1.55 | $3,082.31 | 12:59:53 16/05/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.52 | $3,020.52 | 12:59:53 16/05/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.52 | $2,799.94 | 12:59:53 16/05/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.52 | $2,704.43 | 12:59:53 16/05/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.53 | $2,700.68 | 12:54:08 16/05/2026 |
| 284 | Bitazza |
NEAR/THB | $1.52 | $2,284.84 | 13:00:07 16/05/2026 |
| 285 | Bitfinex |
NEAR/USDT | $1.53 | $2,070.34 | 12:59:54 16/05/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.53 | $1,960.59 | 12:57:11 16/05/2026 |
| 287 | OKX |
NEAR/EUR | $1.53 | $1,953.63 | 12:56:54 16/05/2026 |
| 288 |  Tokocrypto |
NEAR/USDT | $1.52 | $1,458.15 | 12:57:11 16/05/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $1.51 | $1,224.64 | 12:57:11 16/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.53 | $1,212.22 | 12:58:23 16/05/2026 |
| 291 |  Coinone |
NEAR/KRW | $1.52 | $1,083.08 | 12:56:23 16/05/2026 |
| 292 |  Ndax |
NEAR/CAD | $1.53 | $817.98 | 13:00:11 16/05/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.53 | $650.26 | 13:00:09 16/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.53 | $615.02 | 12:58:23 16/05/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.12 | $527.84 | 13:00:11 16/05/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.52 | $438.39 | 12:57:12 16/05/2026 |
| 297 |  WOO X |
NEAR/USDT | $1.52 | $392.31 | 12:57:16 16/05/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $305.31 | 12:59:53 16/05/2026 |
| 299 | OKX |
NEAR/TRY | $1.54 | $196.06 | 12:56:54 16/05/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.54 | $125.93 | 13:00:17 16/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 16/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $531,859,970 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.