NEAR Protocol NEAR
Xếp hạng #47
09:53:00 27/02/2026
Giá NEAR Protocol (NEAR)
$1.12 -3.12%
0.00001668 BTC
29,965 VND
Thấp: $1.09
Cao: $1.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.12 | $267,291,252 | 09:00:10 27/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.12 | $138,544,437 | 08:54:16 27/02/2026 |
| 3 |  KTX |
NEAR/USDT | $1.12 | $134,067,172 | 09:00:16 27/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.12 | $122,689,280 | 09:00:07 27/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.12 | $107,184,803 | 08:57:15 27/02/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.12 | $84,066,297 | 09:00:16 27/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.12 | $82,264,749 | 08:57:15 27/02/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,358,631 | 09:00:15 27/02/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.12 | $54,661,256 | 08:57:17 27/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.12 | $53,126,786 | 09:00:16 27/02/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.12 | $51,121,617 | 08:54:16 27/02/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.12 | $49,354,563 | 08:57:17 27/02/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.12 | $48,761,632 | 08:57:16 27/02/2026 |
| 14 |  BTSE |
NEAR/USDT | $1.12 | $46,114,022 | 08:57:15 27/02/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.12 | $45,539,701 | 08:57:15 27/02/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.12 | $45,216,137 | 09:00:15 27/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.12 | $43,289,060 | 08:54:17 27/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.12 | $42,765,053 | 09:00:16 27/02/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.13 | $42,561,950 | 09:03:15 27/02/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.12 | $42,523,262 | 09:00:16 27/02/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.12 | $36,757,222 | 08:57:08 27/02/2026 |
| 22 |  OKX |
NEAR/USDT | $1.13 | $36,199,453 | 08:56:09 27/02/2026 |
| 23 |  LBank |
NEAR/USDT | $1.12 | $33,688,579 | 08:57:16 27/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.12 | $33,365,128 | 08:57:15 27/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.12 | $28,841,676 | 08:57:15 27/02/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.12 | $26,320,600 | 08:57:16 27/02/2026 |
| 27 |  YUBIT |
NEAR/USDT | $1.12 | $23,508,725 | 08:57:15 27/02/2026 |
| 28 | WhiteBIT |
NEAR/USDT | $1.12 | $21,356,626 | 08:57:15 27/02/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.12 | $21,151,091 | 08:57:17 27/02/2026 |
| 30 |  Websea |
NEAR/USDT | $1.12 | $20,302,155 | 09:00:16 27/02/2026 |
| 31 | Binance |
NEAR/USDT | $1.12 | $20,275,881 | 08:56:42 27/02/2026 |
| 32 |  EagleX |
NEAR/USDT | $1.12 | $19,738,720 | 09:00:15 27/02/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.12 | $19,548,807 | 09:00:16 27/02/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.12 | $18,866,127 | 09:00:16 27/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.12 | $18,148,754 | 08:54:16 27/02/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.12 | $17,847,597 | 08:57:16 27/02/2026 |
| 37 | Batonex |
NEAR/USDT | $1.12 | $17,466,600 | 09:00:09 27/02/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.12 | $15,327,281 | 08:57:15 27/02/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.12 | $13,422,765 | 08:54:15 27/02/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.12 | $13,417,770 | 09:00:17 27/02/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.12 | $12,036,520 | 08:57:15 27/02/2026 |
| 42 |  Bitrue |
NEAR/USDT | $1.12 | $11,888,261 | 08:57:16 27/02/2026 |
| 43 |  Ourbit |
NEAR/USDT | $1.12 | $11,610,795 | 08:57:16 27/02/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.12 | $11,145,912 | 09:00:08 27/02/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.12 | $11,095,707 | 08:43:23 27/02/2026 |
| 46 | Websea |
NEAR/USDT | $1.12 | $10,797,308 | 08:57:12 27/02/2026 |
| 47 | CoinW |
NEAR/USDT | $1.12 | $10,348,777 | 08:54:12 27/02/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.13 | $10,240,903 | 09:03:23 27/02/2026 |
| 49 | BTCC |
NEAR/USDT | $1.12 | $10,129,967 | 08:57:12 27/02/2026 |
| 50 |  4E |
NEAR/USDT | $1.12 | $10,020,070 | 09:00:12 27/02/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.12 | $8,623,370 | 08:57:18 27/02/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.12 | $7,825,770 | 08:48:15 27/02/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.12 | $7,798,349 | 08:54:18 27/02/2026 |
| 54 |  Aivora Exchange |
NEAR/USDT | $1.12 | $7,462,609 | 09:00:17 27/02/2026 |
| 55 |  BitbabyExchange |
NEAR/USDT | $1.12 | $7,397,750 | 08:57:16 27/02/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.12 | $7,243,199 | 08:57:08 27/02/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.12 | $7,120,750 | 09:00:23 27/02/2026 |
| 58 |  XXKK |
NEAR/USDT | $1.00 | $6,646,702 | 09:00:08 27/02/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.12 | $6,190,803 | 08:57:15 27/02/2026 |
| 60 | Binance |
NEAR/USDC | $1.12 | $5,738,982 | 08:54:16 27/02/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,399,431 | 09:00:11 27/02/2026 |
| 62 |  Poloniex |
NEAR/USDT | $1.11 | $5,370,985 | 08:59:24 27/02/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.13 | $5,352,776 | 09:03:15 27/02/2026 |
| 64 | LBank |
NEAR/USDT | $1.12 | $5,247,420 | 08:57:13 27/02/2026 |
| 65 | Echobit |
NEAR/USDT | $1.12 | $5,011,257 | 08:57:12 27/02/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.12 | $4,892,650 | 09:00:16 27/02/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.12 | $4,754,241 | 08:57:11 27/02/2026 |
| 68 |  UZX |
NEAR/USDT | $1.12 | $4,734,377 | 08:57:12 27/02/2026 |
| 69 | Toobit |
NEAR/USDT | $1.12 | $4,559,821 | 08:57:10 27/02/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.13 | $4,387,224 | 09:00:09 27/02/2026 |
| 71 |  WEEX |
NEAR/USDT | $1.12 | $4,109,872 | 08:57:18 27/02/2026 |
| 72 | FameEX |
NEAR/USDT | $1.12 | $4,051,759 | 08:57:11 27/02/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.12 | $3,989,580 | 08:57:17 27/02/2026 |
| 74 |  Coinflare |
NEAR/USDT | $1.12 | $3,955,637 | 09:00:15 27/02/2026 |
| 75 |  Gate |
NEAR/USDT | $1.12 | $3,912,079 | 08:54:18 27/02/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.12 | $3,908,938 | 08:57:07 27/02/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.12 | $3,879,778 | 08:57:08 27/02/2026 |
| 78 | Bybit |
NEAR/USDT | $1.12 | $3,828,154 | 08:54:08 27/02/2026 |
| 79 | EagleX |
NEAR/USDT | $1.12 | $3,777,004 | 09:00:08 27/02/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.12 | $3,719,547 | 08:57:46 27/02/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.12 | $3,543,895 | 09:00:15 27/02/2026 |
| 82 |  SunX |
NEAR/USDT | $1.12 | $3,483,567 | 09:00:09 27/02/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.12 | $3,448,323 | 09:00:14 27/02/2026 |
| 84 |  VOOX Exchange |
NEAR/USDT | $1.12 | $3,357,374 | 09:00:18 27/02/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.13 | $3,331,053 | 08:56:54 27/02/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.12 | $3,299,532 | 08:57:00 27/02/2026 |
| 87 | BitMart |
NEAR/USDT | $1.12 | $3,272,044 | 08:57:08 27/02/2026 |
| 88 | OKX |
NEAR/USDT | $1.12 | $3,259,205 | 08:56:53 27/02/2026 |
| 89 |  Ju.com |
NEAR/USDT | $1.12 | $3,239,489 | 08:57:07 27/02/2026 |
| 90 |  Hyperliquid |
NEAR/USD | $1.12 | $3,010,569 | 08:57:26 27/02/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.12 | $2,850,471 | 08:57:08 27/02/2026 |
| 92 |  CrypFine |
NEAR/USDT | $1.12 | $2,849,906 | 09:00:12 27/02/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.12 | $2,842,705 | 09:00:11 27/02/2026 |
| 94 | WhiteBIT |
NEAR/USDC | $1.12 | $2,749,326 | 08:57:08 27/02/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.12 | $2,677,495 | 09:00:23 27/02/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.12 | $2,676,513 | 09:00:12 27/02/2026 |
| 97 | BTSE |
NEAR/USDT | $1.12 | $2,661,252 | 08:57:08 27/02/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.12 | $2,646,018 | 08:48:10 27/02/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.13 | $2,627,284 | 09:03:08 27/02/2026 |
| 100 | Binance |
NEAR/USDC | $1.12 | $2,619,246 | 08:56:42 27/02/2026 |
| 101 |  CRMClick |
NEAR/USDT | $1.12 | $2,546,169 | 08:57:13 27/02/2026 |
| 102 |  HTX |
NEAR/USDT | $1.12 | $2,541,478 | 08:59:54 27/02/2026 |
| 103 | Phemex |
NEAR/USDT | $1.12 | $2,532,741 | 08:57:11 27/02/2026 |
| 104 | Gate |
NEAR/USDT | $1.12 | $2,457,015 | 08:56:24 27/02/2026 |
| 105 |  Dmex |
NEAR/USD | $1.13 | $2,420,822 | 09:03:16 27/02/2026 |
| 106 | NovaEx |
NEAR/USDT | $1.12 | $2,405,221 | 09:00:11 27/02/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.13 | $2,218,633 | 08:57:07 27/02/2026 |
| 108 |  SunX |
NEAR/USDT | $1.18 | $2,135,851 | 09:03:17 27/02/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.12 | $1,974,441 | 09:00:12 27/02/2026 |
| 110 | Millionero |
NEAR/USDT | $1.12 | $1,959,440 | 09:00:08 27/02/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $1.13 | $1,922,766 | 09:03:08 27/02/2026 |
| 112 | NovaEx |
NEAR/USD | $1.12 | $1,858,554 | 09:00:16 27/02/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.12 | $1,811,040 | 08:57:11 27/02/2026 |
| 114 |  Coinbase International Exchange |
NEAR/USDC | $1.12 | $1,810,250 | 09:03:16 27/02/2026 |
| 115 | Binance |
NEAR/USD | $1.12 | $1,792,944 | 08:54:51 27/02/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.12 | $1,787,495 | 08:57:08 27/02/2026 |
| 117 | 4E |
NEAR/USDT | $1.12 | $1,770,528 | 09:00:15 27/02/2026 |
| 118 |  IBIT Global |
NEAR/USDT | $1.12 | $1,757,773 | 09:00:11 27/02/2026 |
| 119 | KTX |
NEAR/USDT | $1.12 | $1,744,111 | 09:00:11 27/02/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.12 | $1,720,201 | 09:00:12 27/02/2026 |
| 121 |  BingX |
NEAR/USDT | $1.12 | $1,631,472 | 08:57:15 27/02/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.12 | $1,612,435 | 09:00:09 27/02/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.12 | $1,611,664 | 08:57:12 27/02/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.12 | $1,588,270 | 08:57:14 27/02/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.12 | $1,398,647 | 08:57:15 27/02/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.12 | $1,337,452 | 09:00:12 27/02/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.12 | $1,281,903 | 09:00:10 27/02/2026 |
| 128 |  Pionex |
NEAR/USDT | $1.12 | $1,277,184 | 08:57:15 27/02/2026 |
| 129 | BVOX |
NEAR/USDT | $1.12 | $1,241,286 | 08:57:13 27/02/2026 |
| 130 | Bitget |
NEAR/USDT | $1.12 | $1,236,348 | 08:54:12 27/02/2026 |
| 131 |  Bitfinex |
NEAR/USDT | $1.12 | $1,230,689 | 08:57:16 27/02/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.12 | $1,166,812 | 08:48:11 27/02/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.12 | $1,138,048 | 08:57:12 27/02/2026 |
| 134 | BloFin |
NEAR/USDT | $1.12 | $1,086,685 | 09:00:16 27/02/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.12 | $970,778 | 08:54:12 27/02/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.12 | $962,756 | 08:57:11 27/02/2026 |
| 137 |  Backpack Exchange |
NEAR/USDC | $1.12 | $889,488 | 08:57:16 27/02/2026 |
| 138 | YEX |
NEAR/USD | $1.12 | $887,324 | 08:54:16 27/02/2026 |
| 139 |  Kraken |
NEAR/USD | $1.12 | $869,160 | 08:59:54 27/02/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.13 | $842,508 | 09:03:16 27/02/2026 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.12 | $745,609 | 09:00:11 27/02/2026 |
| 142 | MEXC |
NEAR/USDC | $1.12 | $720,085 | 08:54:10 27/02/2026 |
| 143 | Bitcastle |
NEAR/USDT | $1.12 | $709,481 | 09:00:19 27/02/2026 |
| 144 | WhiteBIT |
NEAR/EUR | $1.13 | $683,885 | 08:57:08 27/02/2026 |
| 145 |  PrimeXBT |
NEAR/USDT | $1.13 | $683,051 | 09:03:16 27/02/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.12 | $675,623 | 08:54:11 27/02/2026 |
| 147 |  EXMO |
NEAR/USDT | $1.12 | $673,016 | 09:00:09 27/02/2026 |
| 148 | KCEX |
NEAR/USDT | $1.12 | $667,405 | 08:57:09 27/02/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.12 | $622,933 | 08:57:15 27/02/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.13 | $568,628 | 09:03:16 27/02/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.12 | $566,844 | 09:00:10 27/02/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.12 | $547,838 | 09:00:15 27/02/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.13 | $530,837 | 08:59:54 27/02/2026 |
| 154 | WEEX |
NEAR/USDC | $1.12 | $528,134 | 08:57:12 27/02/2026 |
| 155 |  AllinX |
NEAR/USDT | $1.12 | $526,086 | 09:00:08 27/02/2026 |
| 156 | HTX |
NEAR/USDT | $1.12 | $524,837 | 08:57:21 27/02/2026 |
| 157 | CRMClick |
NEAR/USDT | $1.12 | $524,837 | 08:57:15 27/02/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.12 | $520,378 | 08:54:11 27/02/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.13 | $489,280 | 09:03:17 27/02/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.12 | $481,558 | 09:00:09 27/02/2026 |
| 161 |  TGEX |
NEAR/USDT | $1.12 | $453,412 | 08:57:15 27/02/2026 |
| 162 | MEXC |
NEAR/USDC | $1.12 | $452,188 | 08:57:15 27/02/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.12 | $447,053 | 08:57:08 27/02/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.12 | $422,135 | 08:57:16 27/02/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $1.12 | $394,408 | 08:57:11 27/02/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.12 | $391,637 | 09:00:20 27/02/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.12 | $391,284 | 09:00:08 27/02/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.12 | $390,901 | 08:54:08 27/02/2026 |
| 169 |  Bitcoiva |
NEAR/USDT | $1.12 | $378,890 | 09:00:10 27/02/2026 |
| 170 | WEEX |
NEAR/USDT | $1.12 | $365,233 | 08:57:12 27/02/2026 |
| 171 |  Extended |
NEAR/USD | $1.13 | $364,284 | 09:03:16 27/02/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.12 | $341,901 | 09:00:11 27/02/2026 |
| 173 |  ONUS Pro |
NEAR/VNDC | $1.12 | $335,275 | 09:00:16 27/02/2026 |
| 174 |  Lighter |
NEAR/USDC | $1.12 | $331,346 | 09:00:15 27/02/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.12 | $317,316 | 08:48:15 27/02/2026 |
| 176 | BITmarkets |
NEAR/USDC | $1.12 | $301,679 | 09:00:12 27/02/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.13 | $296,736 | 09:03:08 27/02/2026 |
| 178 | BYDFi |
NEAR/USDT | $1.12 | $288,600 | 09:00:15 27/02/2026 |
| 179 |  Coincall |
NEAR/USD | $1.13 | $288,479 | 09:03:15 27/02/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.12 | $287,933 | 09:00:09 27/02/2026 |
| 181 | Kraken |
NEAR/EUR | $1.12 | $284,302 | 08:59:24 27/02/2026 |
| 182 | Cofinex |
NEAR/USDC | $1.12 | $283,746 | 09:00:17 27/02/2026 |
| 183 | Binance |
NEAR/TRY | $1.12 | $280,843 | 08:56:42 27/02/2026 |
| 184 | Bit2Me |
NEAR/EUR | $1.12 | $278,757 | 09:00:09 27/02/2026 |
| 185 | BitTap |
NEAR/USDT | $1.12 | $275,942 | 08:54:10 27/02/2026 |
| 186 | AstralX |
NEAR/USDT | $1.12 | $274,634 | 09:00:16 27/02/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.12 | $262,070 | 08:57:12 27/02/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.12 | $231,430 | 09:00:12 27/02/2026 |
| 189 | Binance |
NEAR/BTC | $1.12 | $220,805 | 08:56:54 27/02/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.12 | $212,395 | 08:57:12 27/02/2026 |
| 191 | EXMO |
NEAR/USD | $1.18 | $206,328 | 09:00:09 27/02/2026 |
| 192 |  Binance TR |
NEAR/TRY | $1.12 | $197,948 | 08:57:14 27/02/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.13 | $194,393 | 09:00:07 27/02/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.12 | $190,081 | 08:59:53 27/02/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.12 | $184,593 | 08:54:11 27/02/2026 |
| 196 | Pionex |
NEAR/USDT | $1.12 | $178,563 | 08:57:12 27/02/2026 |
| 197 | BingX |
NEAR/USDC | $1.12 | $165,167 | 08:57:15 27/02/2026 |
| 198 | Cofinex |
NEAR/USD | $1.12 | $161,191 | 09:00:17 27/02/2026 |
| 199 |  Picol |
NEAR/USDT | $1.12 | $157,225 | 09:00:10 27/02/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.12 | $151,333 | 08:45:11 27/02/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.13 | $151,223 | 08:57:08 27/02/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.12 | $139,843 | 08:59:53 27/02/2026 |
| 203 |  BitMEX |
NEAR/USDT | $1.12 | $134,137 | 08:57:15 27/02/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.12 | $130,907 | 09:00:11 27/02/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.12 | $120,340 | 08:59:23 27/02/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.12 | $117,004 | 09:00:11 27/02/2026 |
| 207 | Binance |
NEAR/EUR | $1.12 | $116,353 | 08:56:54 27/02/2026 |
| 208 | WhiteBIT |
NEAR/TRY | $1.11 | $113,959 | 08:57:08 27/02/2026 |
| 209 | ONUS Pro |
NEAR/VNDC | $1.12 | $113,588 | 09:00:13 27/02/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.12 | $111,362 | 08:45:11 27/02/2026 |
| 211 | Bitfinex |
NEAR/USD | $1.12 | $109,684 | 08:59:53 27/02/2026 |
| 212 |  Delta Exchange |
NEAR/USDT | $1.13 | $105,077 | 09:03:16 27/02/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.12 | $95,978.12 | 08:32:47 27/02/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.12 | $93,573.39 | 09:02:53 27/02/2026 |
| 215 |  Paradex |
NEAR/USD | $1.12 | $89,211.90 | 09:03:15 27/02/2026 |
| 216 |  Aster |
NEAR/USDT | $1.12 | $85,069.81 | 08:54:15 27/02/2026 |
| 217 | BitMEX |
NEAR/USD | $1.11 | $77,693.30 | 08:57:15 27/02/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.13 | $73,825.58 | 09:03:15 27/02/2026 |
| 219 | ONUS Pro |
NEAR/USDT | $1.12 | $72,190.91 | 09:00:16 27/02/2026 |
| 220 |  Bitkub |
NEAR/THB | $1.01 | $72,131.14 | 08:57:11 27/02/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.12 | $68,534.46 | 08:57:12 27/02/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.12 | $61,095.39 | 09:00:13 27/02/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.12 | $60,566.48 | 08:57:11 27/02/2026 |
| 224 | Cofinex |
NEAR/EUR | $1.12 | $59,540.21 | 09:00:13 27/02/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.12 | $58,472.31 | 08:54:11 27/02/2026 |
| 226 | KuCoin |
NEAR/USDC | $1.13 | $57,347.58 | 08:43:23 27/02/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.12 | $55,395.37 | 09:00:15 27/02/2026 |
| 228 | LeveX |
NEAR/USDT | $1.12 | $53,248.15 | 09:00:12 27/02/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.13 | $53,061.49 | 08:59:53 27/02/2026 |
| 230 |  BitDelta |
NEAR/USDT | $1.12 | $51,982.82 | 08:54:08 27/02/2026 |
| 231 | LeveX |
NEAR/USDC | $1.12 | $49,659.11 | 09:00:15 27/02/2026 |
| 232 | EXMO.ME |
NEAR/USDC | $1.12 | $40,714.32 | 08:54:11 27/02/2026 |
| 233 | EXMO |
NEAR/USDC | $1.12 | $40,349.29 | 09:00:09 27/02/2026 |
| 234 | Bitget |
NEAR/EUR | $1.13 | $40,150.49 | 08:54:12 27/02/2026 |
| 235 |  dYdX v4 |
NEAR/USD | $1.12 | $38,279.15 | 09:04:17 27/02/2026 |
| 236 | Binance |
NEAR/JPY | $1.13 | $35,540.09 | 08:56:42 27/02/2026 |
| 237 | Binance |
NEAR/BRL | $1.12 | $34,857.66 | 08:56:54 27/02/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $1.12 | $33,342.84 | 09:00:08 27/02/2026 |
| 239 | FMFW.io |
NEAR/BTC | $1.12 | $33,279.32 | 08:54:08 27/02/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.12 | $30,398.93 | 08:54:08 27/02/2026 |
| 241 | OKX |
NEAR/USD | $1.13 | $28,577.12 | 08:56:53 27/02/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.12 | $27,907.62 | 08:57:08 27/02/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.12 | $27,774.38 | 08:45:16 27/02/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.13 | $26,508.43 | 09:00:11 27/02/2026 |
| 245 | Gate |
NEAR/USDC | $1.12 | $25,080.00 | 08:56:54 27/02/2026 |
| 246 | Bitget |
NEAR/USDC | $1.12 | $24,546.10 | 08:54:12 27/02/2026 |
| 247 |  Orderly |
NEAR/USDC | $1.13 | $23,906.41 | 09:03:15 27/02/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.16 | $23,895.69 | 08:57:16 27/02/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.12 | $18,221.99 | 08:57:09 27/02/2026 |
| 250 |  Coinone |
NEAR/KRW | $1.13 | $18,188.66 | 08:58:53 27/02/2026 |
| 251 | Gate |
NEAR/ETH | $1.12 | $17,917.43 | 08:56:54 27/02/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.11 | $16,892.00 | 08:59:53 27/02/2026 |
| 253 | KuCoin |
NEAR/BTC | $1.11 | $16,525.95 | 08:43:23 27/02/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $1.12 | $15,787.96 | 08:56:29 27/02/2026 |
| 255 |  Foxbit |
NEAR/BRL | $1.13 | $15,114.27 | 08:57:11 27/02/2026 |
| 256 |  Fastex |
NEAR/USDT | $1.12 | $14,701.08 | 08:57:11 27/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.12 | $14,341.19 | 08:51:11 27/02/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.12 | $13,218.67 | 09:00:15 27/02/2026 |
| 259 | TRIV |
NEAR/USDT | $1.12 | $13,218.66 | 09:00:15 27/02/2026 |
| 260 | Dex-Trade |
NEAR/BTC | $1.12 | $12,732.03 | 08:57:08 27/02/2026 |
| 261 |  Bitso |
NEAR/USD | $1.12 | $12,142.22 | 08:59:23 27/02/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.12 | $11,787.45 | 09:00:16 27/02/2026 |
| 263 | CoinDCX |
NEAR/USDT | $1.12 | $11,185.61 | 08:57:16 27/02/2026 |
| 264 | Qmall Exchange |
NEAR/UAH | $3.37 | $10,353.77 | 09:00:11 27/02/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.12 | $8,753.05 | 08:54:12 27/02/2026 |
| 266 | ASTX |
NEAR/USDT | $1.12 | $8,543.28 | 09:00:16 27/02/2026 |
| 267 | ONUS Pro |
NEAR/USDT | $1.13 | $8,186.48 | 09:00:13 27/02/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $1.12 | $7,053.79 | 08:57:11 27/02/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $1.12 | $6,979.27 | 08:57:11 27/02/2026 |
| 270 |  ChangeNOW |
NEAR/BTC | $1.12 | $6,655.65 | 08:57:11 27/02/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.10 | $6,410.16 | 09:00:09 27/02/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.12 | $6,163.12 | 09:00:12 27/02/2026 |
| 273 |  Cryptonex |
NEAR/USDT | $1.12 | $5,868.08 | 09:00:07 27/02/2026 |
| 274 | Bybit |
NEAR/USDC | $1.12 | $5,717.02 | 08:54:08 27/02/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.12 | $4,761.71 | 09:00:16 27/02/2026 |
| 276 |  Korbit |
NEAR/KRW | $1.18 | $4,688.75 | 09:00:12 27/02/2026 |
| 277 | Koinpark |
NEAR/INR | $1.17 | $3,854.18 | 08:54:08 27/02/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.12 | $3,130.76 | 08:59:53 27/02/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.11 | $2,442.28 | 09:02:54 27/02/2026 |
| 280 | PointPay |
NEAR/USDC | $1.12 | $2,412.35 | 08:54:11 27/02/2026 |
| 281 |  NovaDAX |
NEAR/BRL | $1.12 | $2,118.98 | 09:00:11 27/02/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.12 | $1,812.34 | 08:57:12 27/02/2026 |
| 283 |  Tokocrypto |
NEAR/USDT | $1.12 | $1,680.88 | 08:57:09 27/02/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.13 | $1,521.29 | 07:54:47 27/02/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.12 | $1,240.72 | 09:00:16 27/02/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.12 | $1,013.86 | 08:52:59 27/02/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.14 | $885.85 | 08:59:53 27/02/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.13 | $550.00 | 09:00:13 27/02/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.13 | $398.29 | 09:03:42 27/02/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,006.25 | $388.69 | 08:10:47 27/02/2026 |
| 291 |  NexDAX |
NEAR/USDT | $1.12 | $309.08 | 09:00:11 27/02/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.14 | $270.76 | 08:59:23 27/02/2026 |
| 293 |  WOO X |
NEAR/USDT | $1.12 | $207.53 | 08:57:15 27/02/2026 |
| 294 | Bitazza |
NEAR/THB | $1.12 | $184.79 | 09:00:12 27/02/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.17 | $172.82 | 08:54:10 27/02/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.43 | $164.30 | 08:54:11 27/02/2026 |
| 297 |  WazirX |
NEAR/INR | $1.22 | $153.07 | 09:03:08 27/02/2026 |
| 298 | WazirX |
NEAR/USDT | $1.12 | $130.57 | 09:03:08 27/02/2026 |
| 299 | Bybit |
NEAR/EUR | $1.10 | $82.24 | 08:54:08 27/02/2026 |
| 300 |  CEX.IO |
NEAR/USDC | $1.12 | $33.15 | 08:54:12 27/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 27/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,291,252 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.