NEAR Protocol NEAR
Xếp hạng #40
03:03:00 14/12/2025
Giá NEAR Protocol (NEAR)
$1.66 3.04%
0.00001841 BTC
44,709 VND
Thấp: $1.61
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.66 | $132,053,969 | 02:57:17 14/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.66 | $60,279,878 | 03:03:16 14/12/2025 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,367,191 | 02:57:15 14/12/2025 |
| 4 |  MEXC |
NEAR/USDT | $1.66 | $55,967,134 | 02:57:17 14/12/2025 |
| 5 |  Binance |
NEAR/USDT | $1.66 | $51,385,412 | 02:54:16 14/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.66 | $41,122,738 | 02:42:15 14/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.66 | $38,043,700 | 02:57:15 14/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.66 | $32,475,219 | 03:00:17 14/12/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.66 | $30,832,296 | 02:57:16 14/12/2025 |
| 10 |  Echobit |
NEAR/USDT | $1.66 | $26,512,430 | 02:57:16 14/12/2025 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.66 | $26,295,704 | 02:57:15 14/12/2025 |
| 12 |  Toobit |
NEAR/USDT | $1.66 | $23,692,609 | 02:57:17 14/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.66 | $22,097,764 | 03:00:16 14/12/2025 |
| 14 |  CoinW |
NEAR/USDT | $1.66 | $21,559,155 | 02:57:18 14/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $20,891,089 | 03:00:16 14/12/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.66 | $20,543,670 | 02:57:17 14/12/2025 |
| 17 |  Tapbit |
NEAR/USDT | $1.66 | $19,406,324 | 02:57:16 14/12/2025 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.66 | $18,960,155 | 03:00:16 14/12/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.66 | $18,937,102 | 02:54:16 14/12/2025 |
| 20 |  Bybit |
NEAR/USDT | $1.66 | $18,160,595 | 02:54:17 14/12/2025 |
| 21 |  BVOX |
NEAR/USDT | $1.66 | $16,960,650 | 02:57:15 14/12/2025 |
| 22 |  BiKing |
NEAR/USDT | $1.66 | $16,628,900 | 02:54:17 14/12/2025 |
| 23 |  YUBIT |
NEAR/USDT | $1.66 | $16,468,771 | 02:57:15 14/12/2025 |
| 24 |  Azbit |
NEAR/USDT | $1.66 | $16,263,158 | 02:54:12 14/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.66 | $15,896,208 | 02:57:15 14/12/2025 |
| 26 |  AscendEX |
NEAR/USDT | $1.66 | $15,509,791 | 02:57:15 14/12/2025 |
| 27 |  Lighter |
NEAR/USDC | $1.66 | $15,411,150 | 03:03:16 14/12/2025 |
| 28 |  LBank |
NEAR/USDT | $1.66 | $13,030,719 | 02:57:17 14/12/2025 |
| 29 |  OKX |
NEAR/USDT | $1.66 | $12,651,105 | 02:55:52 14/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.66 | $12,325,230 | 03:00:11 14/12/2025 |
| 31 | Binance |
NEAR/USDT | $1.66 | $11,113,634 | 02:56:54 14/12/2025 |
| 32 |  KuCoin |
NEAR/USDT | $1.66 | $8,703,879 | 02:56:53 14/12/2025 |
| 33 |  Websea |
NEAR/USDT | $1.66 | $8,376,831 | 03:00:17 14/12/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.66 | $8,268,353 | 03:00:16 14/12/2025 |
| 35 |  Coinlocally |
NEAR/USDT | $1.66 | $7,829,384 | 03:00:18 14/12/2025 |
| 36 |  YEX |
NEAR/USDT | $1.66 | $7,721,587 | 02:57:17 14/12/2025 |
| 37 | Echobit |
NEAR/USDT | $1.66 | $7,391,919 | 02:57:12 14/12/2025 |
| 38 |  Bitget |
NEAR/USDT | $1.66 | $7,226,328 | 02:54:16 14/12/2025 |
| 39 |  Cofinex |
NEAR/USDT | $1.66 | $7,221,995 | 03:00:15 14/12/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $1.66 | $6,252,602 | 02:57:17 14/12/2025 |
| 41 |  Hotcoin |
NEAR/USDT | $1.66 | $6,050,818 | 02:58:22 14/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.66 | $6,015,196 | 03:00:11 14/12/2025 |
| 43 | Websea |
NEAR/USDT | $1.66 | $5,610,850 | 03:00:13 14/12/2025 |
| 44 |  4E |
NEAR/USDT | $1.66 | $5,498,644 | 03:00:13 14/12/2025 |
| 45 |  Zoomex |
NEAR/USDT | $1.66 | $5,456,737 | 02:57:16 14/12/2025 |
| 46 |  CoinChief |
NEAR/USDT | $1.66 | $5,401,573 | 03:00:17 14/12/2025 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,400,401 | 03:00:09 14/12/2025 |
| 48 |  AstralX |
NEAR/USDT | $1.66 | $5,378,728 | 03:00:07 14/12/2025 |
| 49 | CoinW |
NEAR/USDT | $1.66 | $5,060,573 | 02:54:07 14/12/2025 |
| 50 |  BlockFin |
NEAR/USDT | $1.66 | $4,669,570 | 03:00:16 14/12/2025 |
| 51 |  Ourbit |
NEAR/USDT | $1.66 | $4,379,542 | 02:57:17 14/12/2025 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.66 | $4,230,927 | 03:03:16 14/12/2025 |
| 53 | Hotcoin |
NEAR/USDT | $1.66 | $4,215,766 | 02:57:18 14/12/2025 |
| 54 |  B2Z Exchange |
NEAR/USD | $1.66 | $4,016,127 | 03:00:16 14/12/2025 |
| 55 |  BTSE |
NEAR/USDT | $1.66 | $4,009,759 | 02:57:15 14/12/2025 |
| 56 |  Millionero |
NEAR/USDT | $1.66 | $3,979,978 | 02:51:15 14/12/2025 |
| 57 |  Coinflare |
NEAR/USDT | $1.66 | $3,977,137 | 03:00:16 14/12/2025 |
| 58 | Binance |
NEAR/USDC | $1.66 | $3,849,680 | 02:54:16 14/12/2025 |
| 59 |  BITmarkets |
NEAR/USDT | $1.66 | $3,832,769 | 03:00:16 14/12/2025 |
| 60 |  OneBullEx |
NEAR/USDT | $1.66 | $3,811,445 | 03:03:19 14/12/2025 |
| 61 |  Bitrue |
NEAR/USDT | $1.66 | $3,558,977 | 02:57:16 14/12/2025 |
| 62 |  Poloniex |
NEAR/USDT | $1.66 | $3,506,739 | 02:59:23 14/12/2025 |
| 63 |  KCEX |
NEAR/USDT | $1.66 | $3,454,587 | 02:57:16 14/12/2025 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.66 | $3,348,010 | 03:00:16 14/12/2025 |
| 65 |  Bitunix |
NEAR/USDT | $1.66 | $3,308,581 | 02:57:16 14/12/2025 |
| 66 | BitMart |
NEAR/USDT | $1.66 | $3,259,115 | 02:57:07 14/12/2025 |
| 67 | YUBIT |
NEAR/USDT | $1.66 | $3,256,894 | 02:57:07 14/12/2025 |
| 68 | Ju.com |
NEAR/USDT | $1.66 | $3,226,846 | 02:57:12 14/12/2025 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.66 | $3,049,870 | 03:00:17 14/12/2025 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.66 | $3,022,499 | 03:00:16 14/12/2025 |
| 71 |  Dmex |
NEAR/USD | $1.66 | $2,964,689 | 03:03:17 14/12/2025 |
| 72 | Millionero |
NEAR/USDT | $1.66 | $2,875,780 | 02:54:07 14/12/2025 |
| 73 | Toobit |
NEAR/USDT | $1.66 | $2,872,425 | 02:57:11 14/12/2025 |
| 74 |  Bitcastle |
NEAR/USDT | $1.66 | $2,807,366 | 03:00:19 14/12/2025 |
| 75 | AstralX |
NEAR/USDT | $1.66 | $2,765,929 | 03:00:17 14/12/2025 |
| 76 | BTCC |
NEAR/USDT | $1.66 | $2,693,324 | 02:57:12 14/12/2025 |
| 77 |  Grvt |
NEAR/USDT | $1.66 | $2,690,626 | 03:00:16 14/12/2025 |
| 78 |  UZX |
NEAR/USDT | $1.66 | $2,591,612 | 02:57:07 14/12/2025 |
| 79 | KuCoin |
NEAR/USDT | $1.66 | $2,574,433 | 02:54:18 14/12/2025 |
| 80 | MEXC |
NEAR/USDT | $1.66 | $2,570,254 | 02:54:09 14/12/2025 |
| 81 |  XXKK |
NEAR/USDT | $1.66 | $2,465,347 | 02:54:10 14/12/2025 |
| 82 | NovaEx |
NEAR/USDT | $1.66 | $2,446,678 | 03:00:09 14/12/2025 |
| 83 | LBank |
NEAR/USDT | $1.66 | $2,384,782 | 02:57:08 14/12/2025 |
| 84 |  Phemex |
NEAR/USDT | $1.66 | $2,342,141 | 02:57:16 14/12/2025 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.66 | $2,302,594 | 03:00:12 14/12/2025 |
| 86 | BITmarkets |
NEAR/USDT | $1.66 | $2,300,780 | 03:00:08 14/12/2025 |
| 87 |  WEEX |
NEAR/USDT | $1.66 | $2,299,242 | 02:57:16 14/12/2025 |
| 88 | BTSE |
NEAR/USDT | $1.66 | $2,296,817 | 02:57:08 14/12/2025 |
| 89 | BITmarkets |
NEAR/USD | $1.66 | $2,267,067 | 03:00:08 14/12/2025 |
| 90 | B2Z Exchange |
NEAR/USD | $1.66 | $2,267,067 | 03:00:12 14/12/2025 |
| 91 | AscendEX |
NEAR/USDT | $1.66 | $2,151,706 | 02:57:07 14/12/2025 |
| 92 | FameEX |
NEAR/USDT | $1.66 | $2,135,581 | 02:57:11 14/12/2025 |
| 93 | Bybit |
NEAR/USDT | $1.66 | $2,124,198 | 02:54:09 14/12/2025 |
| 94 |  Coinbase Exchange |
NEAR/USD | $1.66 | $2,103,046 | 02:56:29 14/12/2025 |
| 95 |  Gate |
NEAR/USDT | $1.66 | $2,043,927 | 02:54:19 14/12/2025 |
| 96 | OKX |
NEAR/USDT | $1.66 | $1,930,600 | 02:56:23 14/12/2025 |
| 97 |  Gems Trade |
NEAR/USDT | $1.66 | $1,924,510 | 03:00:13 14/12/2025 |
| 98 | Gate |
NEAR/USDT | $1.66 | $1,812,649 | 02:56:24 14/12/2025 |
| 99 | Binance |
NEAR/USDC | $1.66 | $1,811,470 | 02:56:54 14/12/2025 |
| 100 |  Upbit |
NEAR/KRW | $1.68 | $1,807,211 | 02:56:23 14/12/2025 |
| 101 |  Hibt |
NEAR/USDT | $1.66 | $1,565,177 | 02:54:07 14/12/2025 |
| 102 |  BitTap |
NEAR/USDT | $1.66 | $1,559,580 | 03:00:18 14/12/2025 |
| 103 |  SunX |
NEAR/USDT | $1.66 | $1,556,334 | 03:00:08 14/12/2025 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.66 | $1,526,736 | 02:57:18 14/12/2025 |
| 105 |  IBIT Global |
NEAR/USDT | $1.66 | $1,506,438 | 03:00:07 14/12/2025 |
| 106 |  BitKan |
NEAR/USDT | $1.66 | $1,233,630 | 03:00:12 14/12/2025 |
| 107 | NovaEx |
NEAR/USD | $1.66 | $1,232,603 | 03:00:16 14/12/2025 |
| 108 | YEX |
NEAR/USD | $1.66 | $1,159,607 | 02:57:17 14/12/2025 |
| 109 | Tapbit |
NEAR/USDT | $1.66 | $1,049,791 | 02:57:07 14/12/2025 |
| 110 | Biconomy.com |
NEAR/USDT | $1.66 | $1,038,899 | 02:57:07 14/12/2025 |
| 111 |  BingX |
NEAR/USDT | $1.66 | $1,029,527 | 02:54:07 14/12/2025 |
| 112 | DigiFinex |
NEAR/USDT | $1.66 | $1,029,319 | 02:57:08 14/12/2025 |
| 113 |  CoinCatch |
NEAR/USDT | $1.66 | $910,436 | 03:00:15 14/12/2025 |
| 114 |  BiFinance |
NEAR/USDT | $1.66 | $904,979 | 02:42:09 14/12/2025 |
| 115 |  XT.COM |
NEAR/USDT | $1.66 | $877,465 | 02:57:12 14/12/2025 |
| 116 |  EdgeX |
NEAR/USD | $1.66 | $845,044 | 03:03:16 14/12/2025 |
| 117 |  Hyperliquid |
NEAR/USD | $1.66 | $832,447 | 02:57:16 14/12/2025 |
| 118 |  EXMO.ME |
NEAR/USDT | $1.66 | $830,829 | 02:57:15 14/12/2025 |
| 119 |  EXMO |
NEAR/USDT | $1.66 | $830,690 | 02:57:07 14/12/2025 |
| 120 | BVOX |
NEAR/USDT | $1.66 | $821,542 | 02:57:13 14/12/2025 |
| 121 |  BitradeX |
NEAR/USDT | $1.66 | $801,707 | 02:54:08 14/12/2025 |
| 122 | Bitget |
NEAR/USDT | $1.66 | $792,951 | 02:54:09 14/12/2025 |
| 123 | BlockFin |
NEAR/USDT | $1.66 | $784,294 | 03:00:07 14/12/2025 |
| 124 | Phemex |
NEAR/USDT | $1.66 | $749,824 | 02:57:12 14/12/2025 |
| 125 | TruBit Pro Exchange |
NEAR/USDT | $1.66 | $731,229 | 03:00:07 14/12/2025 |
| 126 | Bitunix |
NEAR/USDT | $1.66 | $677,066 | 02:57:07 14/12/2025 |
| 127 |  HyperPay Futures |
NEAR/USDT | $1.66 | $661,769 | 03:03:17 14/12/2025 |
| 128 | Ourbit |
NEAR/USDT | $1.66 | $652,729 | 02:57:07 14/12/2025 |
| 129 |  CoinLion |
NEAR/USD | $1.68 | $650,336 | 03:00:18 14/12/2025 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $604,921 | 03:00:16 14/12/2025 |
| 131 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 |
| 132 |  BloFin |
NEAR/USDT | $1.66 | $577,549 | 02:54:16 14/12/2025 |
| 133 |  Deepcoin |
NEAR/USDT | $1.66 | $564,792 | 02:57:15 14/12/2025 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.66 | $561,716 | 03:00:11 14/12/2025 |
| 135 |  UEEx |
NEAR/USDT | $1.66 | $555,681 | 02:54:08 14/12/2025 |
| 136 |  MGBX |
NEAR/USDT | $1.66 | $532,456 | 03:00:08 14/12/2025 |
| 137 |  LeveX |
NEAR/USDC | $1.66 | $522,703 | 03:00:16 14/12/2025 |
| 138 |  PointPay |
NEAR/USDT | $1.66 | $512,220 | 02:57:08 14/12/2025 |
| 139 |  Pionex |
NEAR/USDT | $1.66 | $501,654 | 02:57:17 14/12/2025 |
| 140 | BloFin |
NEAR/USDT | $1.66 | $480,574 | 02:54:08 14/12/2025 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.66 | $458,576 | 02:57:16 14/12/2025 |
| 142 | WhiteBIT |
NEAR/USDT | $1.66 | $427,713 | 02:57:11 14/12/2025 |
| 143 |  Pacifica |
NEAR/USD | $1.66 | $421,366 | 03:03:15 14/12/2025 |
| 144 | 4E |
NEAR/USDT | $1.66 | $416,991 | 03:00:16 14/12/2025 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.66 | $412,819 | 03:00:08 14/12/2025 |
| 146 | KCEX |
NEAR/USDT | $1.66 | $411,181 | 02:57:07 14/12/2025 |
| 147 | LeveX |
NEAR/USDT | $1.66 | $406,305 | 03:00:07 14/12/2025 |
| 148 | Koinbay |
NEAR/USDT | $1.66 | $394,418 | 02:57:13 14/12/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.66 | $392,874 | 03:00:09 14/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.66 | $392,874 | 03:00:08 14/12/2025 |
| 151 | EasiCoin |
NEAR/USDT | $1.66 | $345,147 | 03:00:07 14/12/2025 |
| 152 |  CRMClick |
NEAR/USDT | $1.66 | $318,549 | 02:57:16 14/12/2025 |
| 153 |  HTX |
NEAR/USDT | $1.66 | $318,485 | 02:57:18 14/12/2025 |
| 154 | WEEX |
NEAR/USDT | $1.66 | $316,460 | 02:57:08 14/12/2025 |
| 155 |  Fastex |
NEAR/USDT | $1.66 | $307,406 | 02:57:11 14/12/2025 |
| 156 | BitbabyExchange |
NEAR/USDC | $1.66 | $306,237 | 03:00:16 14/12/2025 |
| 157 | WEEX |
NEAR/USDC | $1.66 | $305,323 | 02:57:08 14/12/2025 |
| 158 |  BYDFi |
NEAR/USDT | $1.66 | $303,652 | 03:00:11 14/12/2025 |
| 159 |  All InX |
NEAR/USDT | $1.66 | $298,572 | 03:00:08 14/12/2025 |
| 160 |  SuperEx |
NEAR/USDT | $1.66 | $274,195 | 03:00:08 14/12/2025 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.66 | $265,614 | 02:45:07 14/12/2025 |
| 162 |  Extended |
NEAR/USD | $1.66 | $264,623 | 03:03:16 14/12/2025 |
| 163 | MEXC |
NEAR/USDC | $1.66 | $255,167 | 02:54:09 14/12/2025 |
| 164 |  Bitazza |
NEAR/USDT | $1.67 | $253,409 | 03:00:08 14/12/2025 |
| 165 | LeveX |
NEAR/USDT | $1.66 | $243,315 | 03:00:16 14/12/2025 |
| 166 | SunX |
NEAR/USDT | $1.66 | $235,847 | 02:57:17 14/12/2025 |
| 167 |  ZKE |
NEAR/USDT | $1.66 | $235,744 | 03:00:09 14/12/2025 |
| 168 | EXMO |
NEAR/USD | $1.85 | $209,926 | 02:57:07 14/12/2025 |
| 169 | Cofinex |
NEAR/USDC | $1.66 | $209,096 | 03:00:15 14/12/2025 |
| 170 |  Kraken |
NEAR/USD | $1.66 | $205,462 | 02:59:24 14/12/2025 |
| 171 | Gate |
NEAR/USDC | $1.66 | $199,379 | 02:56:54 14/12/2025 |
| 172 |  Bit2Me |
NEAR/USDC | $1.66 | $199,218 | 02:57:08 14/12/2025 |
| 173 |  SunX |
NEAR/USDT | $1.66 | $196,656 | 03:03:17 14/12/2025 |
| 174 |  CoinEx |
NEAR/USDT | $1.66 | $188,092 | 02:59:23 14/12/2025 |
| 175 | XT.COM |
NEAR/USDC | $1.66 | $181,172 | 02:57:12 14/12/2025 |
| 176 |  FMFW.io |
NEAR/USDT | $1.66 | $180,456 | 02:57:11 14/12/2025 |
| 177 |  HitBTC |
NEAR/USDT | $1.66 | $180,450 | 02:57:11 14/12/2025 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.66 | $180,442 | 03:00:09 14/12/2025 |
| 179 | BITmarkets |
NEAR/USDC | $1.66 | $176,136 | 03:00:08 14/12/2025 |
| 180 | B2Z Exchange |
NEAR/USDC | $1.66 | $176,136 | 03:00:12 14/12/2025 |
| 181 | BingX |
NEAR/USDC | $1.66 | $175,113 | 02:54:07 14/12/2025 |
| 182 | BitTap |
NEAR/USDT | $1.66 | $174,960 | 03:00:11 14/12/2025 |
| 183 |  TGEX |
NEAR/USDT | $1.66 | $173,270 | 03:00:17 14/12/2025 |
| 184 |  ONUS Pro |
NEAR/VNDC | $1.66 | $171,779 | 03:00:16 14/12/2025 |
| 185 |  Bithumb |
NEAR/KRW | $1.68 | $171,225 | 02:59:54 14/12/2025 |
| 186 |  ICRYPEX |
NEAR/USDT | $1.66 | $160,280 | 03:00:10 14/12/2025 |
| 187 |  Bitvavo |
NEAR/EUR | $1.66 | $147,653 | 02:57:10 14/12/2025 |
| 188 |  Tebbit |
NEAR/USDT | $1.66 | $143,664 | 03:00:18 14/12/2025 |
| 189 |  Bitkub |
NEAR/THB | $1.67 | $142,622 | 02:57:07 14/12/2025 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.66 | $141,380 | 03:00:17 14/12/2025 |
| 191 | MEXC |
NEAR/USDC | $1.66 | $139,981 | 02:54:17 14/12/2025 |
| 192 |  Delta Exchange |
NEAR/USDT | $1.66 | $127,806 | 03:00:17 14/12/2025 |
| 193 | Cofinex |
NEAR/USD | $1.66 | $127,399 | 03:00:15 14/12/2025 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $117,168 | 02:45:09 14/12/2025 |
| 195 | Pionex |
NEAR/USDT | $1.66 | $111,830 | 02:57:09 14/12/2025 |
| 196 | BYDFi |
NEAR/USDT | $1.66 | $104,687 | 03:00:17 14/12/2025 |
| 197 | Bitrue |
NEAR/USDT | $1.66 | $103,047 | 02:57:11 14/12/2025 |
| 198 |  Picol |
NEAR/USDT | $1.66 | $98,578.13 | 03:00:11 14/12/2025 |
| 199 |  Aster |
NEAR/USDT | $1.65 | $87,490.07 | 02:54:16 14/12/2025 |
| 200 | CoinCatch |
NEAR/USDT | $1.66 | $80,392.71 | 03:00:07 14/12/2025 |
| 201 |  Paradex |
NEAR/USD | $1.65 | $75,640.03 | 03:03:16 14/12/2025 |
| 202 | Binance |
NEAR/FDUSD | $1.66 | $73,470.23 | 02:56:54 14/12/2025 |
| 203 | Binance |
NEAR/TRY | $1.66 | $72,185.43 | 02:56:54 14/12/2025 |
| 204 |  Coincall |
NEAR/USD | $1.66 | $71,543.22 | 03:03:16 14/12/2025 |
| 205 |  CoinCola |
NEAR/USDT | $1.66 | $68,161.64 | 03:00:08 14/12/2025 |
| 206 |  BitMEX |
NEAR/USD | $1.66 | $66,476.40 | 02:57:15 14/12/2025 |
| 207 | Kraken |
NEAR/EUR | $1.66 | $65,676.17 | 02:59:24 14/12/2025 |
| 208 | Bit2Me |
NEAR/EUR | $1.66 | $65,294.77 | 02:57:08 14/12/2025 |
| 209 |  Paribu |
NEAR/TRY | $1.66 | $64,860.98 | 02:59:53 14/12/2025 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $63,105.07 | 02:59:53 14/12/2025 |
| 211 |  Flipster |
NEAR/USDT | $1.66 | $61,171.11 | 03:00:16 14/12/2025 |
| 212 |  Binance TR |
NEAR/TRY | $1.66 | $60,962.16 | 02:57:12 14/12/2025 |
| 213 |  Binance TH |
NEAR/USDT | $1.66 | $59,756.97 | 02:57:08 14/12/2025 |
| 214 | ONUS Pro |
NEAR/USDT | $1.66 | $59,088.09 | 03:00:16 14/12/2025 |
| 215 | Cofinex |
NEAR/EUR | $1.66 | $58,728.73 | 03:00:09 14/12/2025 |
| 216 | Cofinex |
NEAR/USDT | $1.66 | $57,036.09 | 03:00:09 14/12/2025 |
| 217 |  ADEN |
NEAR/USDT | $1.66 | $56,955.21 | 03:03:35 14/12/2025 |
| 218 |  Bitfinex |
NEAR/USDT | $1.66 | $55,032.61 | 02:57:15 14/12/2025 |
| 219 | Bitcastle |
NEAR/USDT | $1.66 | $54,549.84 | 03:00:09 14/12/2025 |
| 220 |  Bullish |
NEAR/USDC | $1.66 | $51,970.65 | 02:54:07 14/12/2025 |
| 221 | Binance |
NEAR/BTC | $1.66 | $48,695.31 | 02:56:54 14/12/2025 |
| 222 | Bitrue |
NEAR/USDC | $1.66 | $48,694.21 | 02:57:11 14/12/2025 |
| 223 |  BitDelta |
NEAR/USDT | $1.66 | $46,988.56 | 02:54:07 14/12/2025 |
| 224 | WhiteBIT |
NEAR/USDC | $1.66 | $46,834.16 | 02:57:11 14/12/2025 |
| 225 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 226 | EXMO |
NEAR/USDC | $1.63 | $43,369.14 | 02:57:07 14/12/2025 |
| 227 | Binance |
NEAR/JPY | $1.66 | $43,187.53 | 02:56:42 14/12/2025 |
| 228 |  DeriW |
NEAR/USDT | $1.66 | $43,113.13 | 03:03:16 14/12/2025 |
| 229 |  Gate US |
NEAR/USDT | $1.66 | $42,864.53 | 03:00:09 14/12/2025 |
| 230 |  XBO.com |
NEAR/USDT | $1.66 | $40,352.29 | 03:00:07 14/12/2025 |
| 231 |  Nivex |
NEAR/USDT | $1.66 | $38,980.64 | 03:00:17 14/12/2025 |
| 232 | Gate |
NEAR/ETH | $1.66 | $37,850.81 | 02:56:24 14/12/2025 |
| 233 | BYDFi |
NEAR/USDC | $1.66 | $37,837.99 | 03:00:17 14/12/2025 |
| 234 | ONUS Pro |
NEAR/VNDC | $1.66 | $37,590.52 | 03:00:14 14/12/2025 |
| 235 | WhiteBIT |
NEAR/EUR | $1.66 | $36,249.32 | 02:57:11 14/12/2025 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $34,163.43 | 02:45:09 14/12/2025 |
| 237 | Deepcoin |
NEAR/USDT | $1.66 | $32,563.48 | 02:57:11 14/12/2025 |
| 238 | OKX |
NEAR/USD | $1.66 | $31,392.20 | 02:56:54 14/12/2025 |
| 239 | XT.COM |
NEAR/ETH | $1.66 | $28,202.19 | 02:57:12 14/12/2025 |
| 240 |  Remitano |
NEAR/USDT | $1.67 | $27,551.23 | 03:00:11 14/12/2025 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.65 | $24,989.06 | 02:56:59 14/12/2025 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $23,030.27 | 02:59:53 14/12/2025 |
| 243 |  Vest Exchange |
NEAR/USD | $1.62 | $20,009.77 | 03:03:17 14/12/2025 |
| 244 | Bybit |
NEAR/USDC | $1.66 | $19,464.71 | 02:54:09 14/12/2025 |
| 245 | PointPay |
NEAR/USDC | $1.66 | $19,068.18 | 02:57:08 14/12/2025 |
| 246 | Binance |
NEAR/ETH | $1.66 | $18,825.31 | 02:56:54 14/12/2025 |
| 247 |  WOO X |
NEAR/USDT | $1.66 | $18,604.30 | 02:57:15 14/12/2025 |
| 248 | CRMClick |
NEAR/USDT | $1.66 | $18,309.53 | 02:57:07 14/12/2025 |
| 249 | HTX |
NEAR/USDT | $1.66 | $18,309.52 | 02:59:54 14/12/2025 |
| 250 |  Tothemoon |
NEAR/USDT | $1.66 | $17,946.63 | 02:57:08 14/12/2025 |
| 251 |  Bybit EU |
NEAR/USDC | $1.65 | $17,285.16 | 02:15:10 14/12/2025 |
| 252 | KuCoin |
NEAR/USDC | $1.66 | $17,159.88 | 02:56:24 14/12/2025 |
| 253 |  Koinpark |
NEAR/USDT | $1.66 | $16,721.48 | 03:00:07 14/12/2025 |
| 254 | Qmall Exchange |
NEAR/UAH | $4.84 | $14,719.81 | 03:00:08 14/12/2025 |
| 255 | Binance |
NEAR/EUR | $1.66 | $14,412.61 | 02:56:54 14/12/2025 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.66 | $12,892.86 | 02:57:17 14/12/2025 |
| 257 |  TRIV |
NEAR/IDR | $1.67 | $12,619.69 | 03:00:18 14/12/2025 |
| 258 | TRIV |
NEAR/USDT | $1.66 | $12,619.46 | 03:00:18 14/12/2025 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.66 | $12,571.48 | 02:54:08 14/12/2025 |
| 260 | Dex-Trade |
NEAR/BTC | $1.66 | $12,463.09 | 02:45:07 14/12/2025 |
| 261 | Bitfinex |
NEAR/USD | $1.66 | $12,369.20 | 02:59:54 14/12/2025 |
| 262 | Binance |
NEAR/BRL | $1.66 | $9,778.94 | 02:56:54 14/12/2025 |
| 263 | Gleec BTC |
NEAR/BTC | $1.66 | $8,661.03 | 03:00:09 14/12/2025 |
| 264 | FMFW.io |
NEAR/BTC | $1.66 | $8,660.96 | 02:57:11 14/12/2025 |
| 265 |  Cryptonex |
NEAR/USDT | $1.66 | $8,134.63 | 03:00:10 14/12/2025 |
| 266 | BitMEX |
NEAR/USDT | $1.66 | $8,088.93 | 02:57:15 14/12/2025 |
| 267 |  CoinDCX |
NEAR/INR | $1.67 | $7,957.62 | 02:54:13 14/12/2025 |
| 268 | WhiteBIT |
NEAR/UAH | $1.70 | $7,223.36 | 02:57:11 14/12/2025 |
| 269 | BYDFi |
NEAR/USDC | $1.66 | $6,708.42 | 03:00:11 14/12/2025 |
| 270 |  BIT |
NEAR/USDT | $1.66 | $6,429.16 | 03:00:53 14/12/2025 |
| 271 | BtcTurk | Kripto |
NEAR/USDT | $1.66 | $6,408.04 | 02:59:53 14/12/2025 |
| 272 |  Kanga Exchange |
NEAR/USDC | $1.66 | $6,023.73 | 03:00:09 14/12/2025 |
| 273 |  dYdX v4 |
NEAR/USD | $1.66 | $5,511.95 | 03:04:19 14/12/2025 |
| 274 | Kanga Exchange |
NEAR/USDT | $1.66 | $5,030.61 | 03:00:09 14/12/2025 |
| 275 | WhiteBIT |
NEAR/TRY | $1.65 | $4,762.87 | 02:57:11 14/12/2025 |
| 276 | Binance |
NEAR/BNB | $1.66 | $4,186.06 | 02:56:54 14/12/2025 |
| 277 |  Orderly |
NEAR/USDC | $1.65 | $3,825.61 | 03:03:17 14/12/2025 |
| 278 |  Bitso |
NEAR/USD | $1.66 | $3,674.42 | 02:59:54 14/12/2025 |
| 279 | Bitget |
NEAR/USDC | $1.66 | $3,606.04 | 02:54:09 14/12/2025 |
| 280 | Bitget |
NEAR/EUR | $1.66 | $3,547.49 | 02:54:09 14/12/2025 |
| 281 | Bitazza |
NEAR/THB | $1.66 | $3,415.82 | 03:00:08 14/12/2025 |
| 282 | Dex-Trade |
NEAR/ETH | $1.66 | $3,265.90 | 02:45:07 14/12/2025 |
| 283 |  Bitlo |
NEAR/TRY | $1.66 | $2,797.40 | 02:57:07 14/12/2025 |
| 284 | KuCoin |
NEAR/BTC | $1.65 | $2,784.99 | 02:56:24 14/12/2025 |
| 285 | Koinpark |
NEAR/INR | $1.63 | $1,986.51 | 03:00:07 14/12/2025 |
| 286 | ONUS Pro |
NEAR/USDT | $1.67 | $1,931.30 | 03:00:14 14/12/2025 |
| 287 |  Foxbit |
NEAR/BRL | $1.66 | $1,801.74 | 02:57:19 14/12/2025 |
| 288 |  Indodax |
NEAR/IDR | $1.66 | $1,703.11 | 02:59:53 14/12/2025 |
| 289 |  Binance.US |
NEAR/USDT | $1.64 | $1,103.01 | 02:59:53 14/12/2025 |
| 290 |  Coinone |
NEAR/KRW | $1.68 | $856.86 | 02:56:23 14/12/2025 |
| 291 | Bybit |
NEAR/EUR | $1.66 | $580.44 | 02:54:09 14/12/2025 |
| 292 | Bitfinex |
NEAR/USDT | $1.67 | $526.82 | 02:59:54 14/12/2025 |
| 293 |  NexDAX |
NEAR/USDT | $1.65 | $428.93 | 02:54:10 14/12/2025 |
| 294 |  Korbit |
NEAR/KRW | $1.68 | $423.97 | 02:57:07 14/12/2025 |
| 295 |  Tokocrypto |
NEAR/USDT | $1.66 | $375.06 | 02:57:08 14/12/2025 |
| 296 |  Young Platform |
NEAR/EUR | $1.66 | $342.05 | 03:00:08 14/12/2025 |
| 297 |  Aevo |
NEAR/USD | $1.66 | $242.70 | 03:03:16 14/12/2025 |
| 298 |  BTC Markets |
NEAR/AUD | $1.68 | $210.30 | 02:54:09 14/12/2025 |
| 299 |  NovaDAX |
NEAR/BRL | $1.67 | $176.38 | 02:57:07 14/12/2025 |
| 300 |  Ndax |
NEAR/CAD | $1.67 | $156.66 | 02:03:10 14/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 14/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,053,969 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.