NEAR Protocol NEAR
Xếp hạng #43
16:38:00 23/01/2026
Giá NEAR Protocol (NEAR)
$1.51 -2.71%
0.00001699 BTC
40,116 VND
Thấp: $1.50
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.50 | $179,635,600 | 15:57:15 23/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.50 | $75,712,661 | 16:00:15 23/01/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.51 | $66,716,879 | 16:03:16 23/01/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.17 | $58,273,611 | 16:00:15 23/01/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.50 | $56,734,299 | 15:57:16 23/01/2026 |
| 6 |  Binance |
NEAR/USDT | $1.50 | $54,387,746 | 15:54:16 23/01/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.51 | $45,753,416 | 16:00:17 23/01/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.50 | $38,541,678 | 15:57:15 23/01/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.50 | $34,643,399 | 16:00:16 23/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.50 | $32,590,016 | 15:57:16 23/01/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.50 | $28,558,825 | 16:00:15 23/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.50 | $23,281,308 | 15:54:16 23/01/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.50 | $21,159,925 | 15:57:16 23/01/2026 |
| 14 |  AscendEX |
NEAR/USDT | $1.51 | $20,072,829 | 15:48:15 23/01/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.50 | $19,803,621 | 16:00:16 23/01/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.51 | $19,559,832 | 15:57:15 23/01/2026 |
| 17 |  YUBIT |
NEAR/USDT | $1.50 | $19,416,264 | 15:57:15 23/01/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.50 | $19,400,229 | 15:57:17 23/01/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.50 | $18,298,539 | 16:00:16 23/01/2026 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.50 | $18,296,214 | 16:00:16 23/01/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.51 | $17,962,131 | 15:57:15 23/01/2026 |
| 22 |  EagleX |
NEAR/USDT | $1.50 | $17,758,922 | 16:00:15 23/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.50 | $17,621,139 | 15:57:15 23/01/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.50 | $16,536,200 | 15:54:17 23/01/2026 |
| 25 |  OKX |
NEAR/USDT | $1.50 | $15,461,952 | 15:55:53 23/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.50 | $14,623,014 | 15:57:15 23/01/2026 |
| 27 |  LBank |
NEAR/USDT | $1.50 | $12,863,400 | 15:57:16 23/01/2026 |
| 28 | Binance |
NEAR/USDT | $1.50 | $11,444,227 | 15:56:54 23/01/2026 |
| 29 | Batonex |
NEAR/USDT | $1.50 | $11,349,961 | 16:00:10 23/01/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.51 | $9,260,656 | 16:00:21 23/01/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $1.50 | $9,254,547 | 16:00:16 23/01/2026 |
| 32 |  Websea |
NEAR/USDT | $1.50 | $8,511,203 | 16:00:17 23/01/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.50 | $7,826,361 | 16:00:17 23/01/2026 |
| 34 |  YEX |
NEAR/USDT | $1.50 | $7,682,363 | 15:57:16 23/01/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.50 | $7,413,175 | 15:57:15 23/01/2026 |
| 36 |  BlockFin |
NEAR/USDT | $1.50 | $7,339,869 | 15:51:15 23/01/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.50 | $7,319,842 | 15:57:20 23/01/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.50 | $6,988,936 | 15:57:16 23/01/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.50 | $6,707,051 | 16:00:17 23/01/2026 |
| 40 |  ApeX Omni |
NEAR/USDT | $1.51 | $6,706,564 | 16:03:16 23/01/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.50 | $6,691,821 | 15:54:15 23/01/2026 |
| 42 | CoinW |
NEAR/USDT | $1.50 | $6,500,464 | 15:57:10 23/01/2026 |
| 43 | Websea |
NEAR/USDT | $1.50 | $5,884,890 | 16:00:10 23/01/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.50 | $5,698,272 | 15:57:16 23/01/2026 |
| 45 |  4E |
NEAR/USDT | $1.50 | $5,664,725 | 16:00:12 23/01/2026 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.50 | $5,582,975 | 16:00:07 23/01/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,391,918 | 16:00:09 23/01/2026 |
| 48 |  Toobit |
NEAR/USDT | $1.50 | $5,374,744 | 15:57:17 23/01/2026 |
| 49 | Binance |
NEAR/USDC | $1.50 | $5,373,057 | 15:54:16 23/01/2026 |
| 50 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 51 | Echobit |
NEAR/USDT | $1.50 | $5,355,850 | 16:00:08 23/01/2026 |
| 52 |  HTX |
NEAR/USDT | $1.51 | $5,300,485 | 15:59:24 23/01/2026 |
| 53 |  CRMClick |
NEAR/USDT | $1.50 | $5,290,637 | 15:57:09 23/01/2026 |
| 54 |  KuCoin |
NEAR/USDT | $1.50 | $5,238,009 | 15:54:15 23/01/2026 |
| 55 |  Ourbit |
NEAR/USDT | $1.50 | $4,864,384 | 15:57:16 23/01/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.51 | $4,862,519 | 16:00:15 23/01/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.50 | $4,709,427 | 15:54:11 23/01/2026 |
| 58 |  Dmex |
NEAR/USD | $1.51 | $4,600,293 | 16:03:16 23/01/2026 |
| 59 |  Gate |
NEAR/USDT | $1.50 | $4,483,458 | 15:56:24 23/01/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.50 | $4,406,037 | 15:54:17 23/01/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.50 | $4,203,371 | 15:54:15 23/01/2026 |
| 62 |  Grvt |
NEAR/USDT | $1.51 | $4,140,927 | 15:48:16 23/01/2026 |
| 63 |  Bitrue |
NEAR/USDT | $1.50 | $4,051,175 | 15:57:16 23/01/2026 |
| 64 |  OneBullEx |
NEAR/USDT | $1.51 | $4,043,640 | 16:03:28 23/01/2026 |
| 65 |  B2Z Exchange |
NEAR/USD | $1.50 | $4,036,656 | 16:00:16 23/01/2026 |
| 66 |  BITmarkets |
NEAR/USDT | $1.50 | $4,034,770 | 16:00:15 23/01/2026 |
| 67 | FameEX |
NEAR/USDT | $1.50 | $3,901,909 | 15:57:07 23/01/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.50 | $3,742,709 | 15:58:16 23/01/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.50 | $3,735,853 | 15:54:16 23/01/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.50 | $3,662,910 | 15:57:08 23/01/2026 |
| 71 | Bybit |
NEAR/USDT | $1.50 | $3,564,378 | 15:54:08 23/01/2026 |
| 72 | KTX |
NEAR/USDT | $1.50 | $3,495,506 | 16:00:10 23/01/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.50 | $3,413,755 | 15:57:10 23/01/2026 |
| 74 | MEXC |
NEAR/USDT | $1.50 | $3,269,806 | 15:54:09 23/01/2026 |
| 75 | BitMart |
NEAR/USDT | $1.50 | $3,230,297 | 15:57:07 23/01/2026 |
| 76 |  Darkex Exchange |
NEAR/USDT | $1.50 | $3,229,922 | 16:00:10 23/01/2026 |
| 77 | EagleX |
NEAR/USDT | $1.50 | $3,229,254 | 16:00:07 23/01/2026 |
| 78 | Ju.com |
NEAR/USDT | $1.50 | $3,226,830 | 15:57:10 23/01/2026 |
| 79 |  XXKK |
NEAR/USDT | $1.50 | $3,186,916 | 15:57:07 23/01/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.51 | $3,146,413 | 16:00:17 23/01/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.50 | $3,085,210 | 15:57:17 23/01/2026 |
| 82 |  BitbabyExchange |
NEAR/USDT | $1.50 | $3,034,791 | 16:00:16 23/01/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.50 | $2,821,437 | 15:57:07 23/01/2026 |
| 84 | NovaEx |
NEAR/USDT | $1.51 | $2,813,310 | 16:00:09 23/01/2026 |
| 85 | Toobit |
NEAR/USDT | $1.50 | $2,680,262 | 15:57:10 23/01/2026 |
| 86 |  UZX |
NEAR/USDT | $1.51 | $2,669,958 | 15:48:07 23/01/2026 |
| 87 |  Millionero |
NEAR/USDT | $1.50 | $2,642,794 | 16:00:07 23/01/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.51 | $2,620,737 | 15:57:09 23/01/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.50 | $2,620,677 | 15:59:53 23/01/2026 |
| 90 | Binance |
NEAR/USDC | $1.50 | $2,603,015 | 15:56:54 23/01/2026 |
| 91 | Millionero |
NEAR/USDT | $1.50 | $2,525,362 | 16:00:15 23/01/2026 |
| 92 | BITmarkets |
NEAR/USD | $1.51 | $2,471,061 | 16:00:09 23/01/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $1.51 | $2,471,061 | 16:00:11 23/01/2026 |
| 94 | BTSE |
NEAR/USDT | $1.50 | $2,470,785 | 15:54:07 23/01/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.50 | $2,456,062 | 15:56:59 23/01/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.50 | $2,380,233 | 16:00:09 23/01/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.50 | $2,380,221 | 16:00:11 23/01/2026 |
| 98 | LBank |
NEAR/USDT | $1.50 | $2,335,300 | 15:57:11 23/01/2026 |
| 99 | 4E |
NEAR/USDT | $1.50 | $2,285,638 | 16:00:15 23/01/2026 |
| 100 |  KCEX |
NEAR/USDT | $1.50 | $2,218,999 | 15:57:15 23/01/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.52 | $2,195,213 | 15:56:23 23/01/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.50 | $2,193,173 | 16:00:07 23/01/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.51 | $2,136,338 | 15:48:07 23/01/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.50 | $2,030,298 | 15:57:16 23/01/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.51 | $1,847,809 | 15:45:10 23/01/2026 |
| 106 | OKX |
NEAR/USDT | $1.50 | $1,835,564 | 15:56:53 23/01/2026 |
| 107 | NovaEx |
NEAR/USD | $1.50 | $1,729,255 | 16:00:16 23/01/2026 |
| 108 |  BitradeX |
NEAR/USDT | $1.50 | $1,703,571 | 16:00:07 23/01/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.51 | $1,602,400 | 16:00:18 23/01/2026 |
| 110 | Phemex |
NEAR/USDT | $1.51 | $1,583,636 | 15:57:13 23/01/2026 |
| 111 |  BitTap |
NEAR/USDT | $1.50 | $1,521,293 | 16:00:16 23/01/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.50 | $1,490,135 | 15:57:08 23/01/2026 |
| 113 |  Coinflare |
NEAR/USDT | $1.50 | $1,474,531 | 16:00:15 23/01/2026 |
| 114 |  Azbit |
NEAR/USDT | $1.50 | $1,407,548 | 15:54:07 23/01/2026 |
| 115 | Binance |
NEAR/USD | $1.50 | $1,402,588 | 15:54:51 23/01/2026 |
| 116 | Gate |
NEAR/USDT | $1.50 | $1,391,636 | 15:54:18 23/01/2026 |
| 117 | AstralX |
NEAR/USDT | $1.50 | $1,223,189 | 16:00:21 23/01/2026 |
| 118 |  BingX |
NEAR/USDT | $1.50 | $1,158,775 | 15:57:10 23/01/2026 |
| 119 | BTCC |
NEAR/USDT | $1.50 | $1,144,381 | 15:57:11 23/01/2026 |
| 120 | BloFin |
NEAR/USDT | $1.50 | $1,120,980 | 15:57:17 23/01/2026 |
| 121 | Tapbit |
NEAR/USDT | $1.50 | $1,115,823 | 15:57:12 23/01/2026 |
| 122 |  SunX |
NEAR/USDT | $1.50 | $1,063,806 | 16:00:12 23/01/2026 |
| 123 |  Hyperliquid |
NEAR/USD | $1.50 | $1,053,727 | 15:57:15 23/01/2026 |
| 124 | BVOX |
NEAR/USDT | $1.50 | $1,049,793 | 15:57:10 23/01/2026 |
| 125 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 126 |  EXMO |
NEAR/USDT | $1.50 | $1,001,801 | 15:57:10 23/01/2026 |
| 127 |  EXMO.ME |
NEAR/USDT | $1.51 | $1,001,391 | 16:00:07 23/01/2026 |
| 128 | DigiFinex |
NEAR/USDT | $1.50 | $993,366 | 15:54:07 23/01/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.50 | $954,203 | 15:57:11 23/01/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.50 | $931,434 | 16:00:10 23/01/2026 |
| 131 |  BiFinance |
NEAR/USDT | $1.50 | $912,624 | 15:51:19 23/01/2026 |
| 132 |  XT.COM |
NEAR/USDT | $1.50 | $905,251 | 15:57:11 23/01/2026 |
| 133 | YEX |
NEAR/USD | $1.50 | $877,901 | 15:57:16 23/01/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $1.50 | $850,469 | 15:57:16 23/01/2026 |
| 135 | TruBit Pro Exchange |
NEAR/USDT | $1.51 | $826,850 | 16:00:07 23/01/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.51 | $814,155 | 15:57:08 23/01/2026 |
| 137 |  EdgeX |
NEAR/USD | $1.51 | $776,902 | 16:03:15 23/01/2026 |
| 138 |  TGEX |
NEAR/USDT | $1.50 | $759,911 | 16:00:15 23/01/2026 |
| 139 |  Bitcastle |
NEAR/USDT | $1.50 | $718,265 | 16:00:09 23/01/2026 |
| 140 | Bitunix |
NEAR/USDT | $1.50 | $709,899 | 15:54:07 23/01/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.51 | $699,666 | 16:00:19 23/01/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.50 | $685,680 | 15:57:11 23/01/2026 |
| 143 |  SunX |
NEAR/USDT | $1.51 | $676,272 | 16:03:17 23/01/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.50 | $636,545 | 15:57:11 23/01/2026 |
| 145 |  Aster |
NEAR/USDT | $1.50 | $619,418 | 15:54:15 23/01/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.50 | $600,076 | 15:57:15 23/01/2026 |
| 147 |  PointPay |
NEAR/USDT | $1.51 | $583,604 | 15:42:10 23/01/2026 |
| 148 | BitbabyExchange |
NEAR/USDT | $1.50 | $580,118 | 16:00:08 23/01/2026 |
| 149 |  UEEx |
NEAR/USDT | $1.51 | $572,044 | 16:00:11 23/01/2026 |
| 150 |  Deepcoin |
NEAR/USDT | $1.50 | $566,729 | 15:57:15 23/01/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $1.50 | $565,773 | 15:57:10 23/01/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.51 | $565,764 | 16:00:11 23/01/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.50 | $565,742 | 15:57:07 23/01/2026 |
| 154 | Bitget |
NEAR/USDT | $1.50 | $544,844 | 15:54:11 23/01/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.52 | $529,209 | 15:59:54 23/01/2026 |
| 156 | Bybit |
NEAR/USD | $1.50 | $488,911 | 15:54:16 23/01/2026 |
| 157 |  Coinbase International Exchange |
NEAR/USDC | $1.51 | $477,122 | 16:00:15 23/01/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.50 | $457,885 | 16:00:09 23/01/2026 |
| 159 |  Qmall Exchange |
NEAR/USDT | $1.50 | $454,181 | 15:57:07 23/01/2026 |
| 160 |  Kraken |
NEAR/USD | $1.50 | $450,047 | 15:59:55 23/01/2026 |
| 161 | KCEX |
NEAR/USDT | $1.50 | $448,073 | 15:57:07 23/01/2026 |
| 162 | MEXC |
NEAR/USDC | $1.50 | $439,627 | 15:57:16 23/01/2026 |
| 163 | WEEX |
NEAR/USDC | $1.50 | $429,924 | 15:57:08 23/01/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $1.51 | $396,789 | 16:03:16 23/01/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.50 | $391,975 | 16:00:16 23/01/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.50 | $381,661 | 15:54:16 23/01/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.50 | $378,340 | 16:00:09 23/01/2026 |
| 168 | CZR Exchange |
NEAR/USDT | $1.50 | $374,368 | 16:00:11 23/01/2026 |
| 169 | Zedxion Exchange |
NEAR/USDT | $1.50 | $369,077 | 16:00:09 23/01/2026 |
| 170 | Koinbay |
NEAR/USDT | $1.50 | $369,055 | 16:00:09 23/01/2026 |
| 171 | HTX |
NEAR/USDT | $1.50 | $341,841 | 15:57:16 23/01/2026 |
| 172 | CRMClick |
NEAR/USDT | $1.50 | $341,841 | 15:57:15 23/01/2026 |
| 173 |  Paradex |
NEAR/USD | $1.51 | $337,201 | 16:03:15 23/01/2026 |
| 174 | WEEX |
NEAR/USDT | $1.50 | $324,231 | 15:57:08 23/01/2026 |
| 175 |  BYDFi |
NEAR/USDT | $1.50 | $306,349 | 16:00:10 23/01/2026 |
| 176 | WhiteBIT |
NEAR/TRY | $1.50 | $292,547 | 15:57:08 23/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.51 | $285,713 | 16:00:08 23/01/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.51 | $285,018 | 16:03:18 23/01/2026 |
| 179 |  Fastex |
NEAR/USDT | $1.50 | $281,387 | 15:54:15 23/01/2026 |
| 180 |  Dex-Trade |
NEAR/USDT | $1.50 | $265,769 | 15:57:10 23/01/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.50 | $260,245 | 15:57:11 23/01/2026 |
| 182 |  Extended |
NEAR/USD | $1.51 | $253,656 | 16:03:16 23/01/2026 |
| 183 |  LeveX |
NEAR/USDT | $1.50 | $250,975 | 16:00:16 23/01/2026 |
| 184 | EXMO |
NEAR/USD | $1.55 | $241,645 | 15:57:10 23/01/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $1.51 | $241,516 | 15:57:15 23/01/2026 |
| 186 |  All InX |
NEAR/USDT | $1.50 | $241,420 | 16:00:10 23/01/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.51 | $237,094 | 16:00:11 23/01/2026 |
| 188 | BingX |
NEAR/USDC | $1.50 | $236,398 | 15:57:10 23/01/2026 |
| 189 |  ZKE |
NEAR/USDT | $1.50 | $224,634 | 16:00:15 23/01/2026 |
| 190 |  Pacifica |
NEAR/USD | $1.51 | $206,417 | 16:03:15 23/01/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.51 | $197,013 | 16:00:11 23/01/2026 |
| 192 | BITmarkets |
NEAR/USDC | $1.51 | $197,013 | 16:00:09 23/01/2026 |
| 193 | Cofinex |
NEAR/USD | $1.50 | $193,362 | 16:00:17 23/01/2026 |
| 194 | MEXC |
NEAR/USDC | $1.50 | $192,930 | 15:54:09 23/01/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $1.50 | $188,031 | 15:57:08 23/01/2026 |
| 196 |  Bitvavo |
NEAR/EUR | $1.50 | $184,605 | 15:57:07 23/01/2026 |
| 197 | LeveX |
NEAR/USDC | $1.50 | $153,870 | 16:00:16 23/01/2026 |
| 198 |  Bitkub |
NEAR/THB | $1.50 | $146,474 | 15:54:07 23/01/2026 |
| 199 |  Delta Exchange |
NEAR/USDT | $1.51 | $144,899 | 16:03:16 23/01/2026 |
| 200 | BitTap |
NEAR/USDT | $1.51 | $142,266 | 16:00:10 23/01/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.51 | $141,124 | 16:00:09 23/01/2026 |
| 202 |  MGBX |
NEAR/USDT | $1.50 | $137,299 | 16:00:08 23/01/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.50 | $122,267 | 15:57:08 23/01/2026 |
| 204 | Bitrue |
NEAR/USDT | $1.50 | $109,832 | 15:57:07 23/01/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.50 | $106,746 | 16:00:17 23/01/2026 |
| 206 |  Lighter |
NEAR/USDC | $1.50 | $105,698 | 16:00:15 23/01/2026 |
| 207 |  Coincall |
NEAR/USD | $1.51 | $104,727 | 16:03:16 23/01/2026 |
| 208 |  Flipster |
NEAR/USDT | $1.50 | $103,662 | 16:00:15 23/01/2026 |
| 209 | Pionex |
NEAR/USDT | $1.50 | $101,596 | 15:57:12 23/01/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.51 | $96,605.86 | 15:59:53 23/01/2026 |
| 211 |  Picol |
NEAR/USDT | $1.51 | $89,584.57 | 16:00:10 23/01/2026 |
| 212 | Binance |
NEAR/TRY | $1.50 | $89,528.65 | 15:56:54 23/01/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.50 | $87,022.57 | 15:57:11 23/01/2026 |
| 214 |  ONUS Pro |
NEAR/VNDC | $1.50 | $86,715.96 | 15:57:16 23/01/2026 |
| 215 | Gate |
NEAR/USDC | $1.50 | $82,323.61 | 15:56:54 23/01/2026 |
| 216 |  Binance TR |
NEAR/TRY | $1.50 | $81,190.52 | 15:57:11 23/01/2026 |
| 217 |  Paribu |
NEAR/TRY | $1.50 | $76,310.91 | 16:00:53 23/01/2026 |
| 218 |  CoinCola |
NEAR/USDT | $1.50 | $75,645.76 | 16:00:07 23/01/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.50 | $67,531.34 | 15:57:07 23/01/2026 |
| 220 |  BitMEX |
NEAR/USD | $1.50 | $64,678.08 | 15:57:15 23/01/2026 |
| 221 | Bitfinex |
NEAR/USD | $1.51 | $64,558.86 | 15:59:23 23/01/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.51 | $58,750.52 | 16:00:10 23/01/2026 |
| 223 | Bit2Me |
NEAR/EUR | $1.50 | $58,023.44 | 16:00:08 23/01/2026 |
| 224 | Kraken |
NEAR/EUR | $1.50 | $57,986.11 | 15:59:55 23/01/2026 |
| 225 | Binance |
NEAR/FDUSD | $1.50 | $57,077.94 | 15:56:54 23/01/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.50 | $56,971.07 | 16:00:17 23/01/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.50 | $54,833.63 | 16:00:10 23/01/2026 |
| 228 | ONUS Pro |
NEAR/VNDC | $1.51 | $54,483.96 | 15:57:13 23/01/2026 |
| 229 |  Vest Exchange |
NEAR/USD | $1.54 | $53,577.66 | 20:30:18 21/01/2026 |
| 230 | ONUS Pro |
NEAR/USDT | $1.50 | $51,591.54 | 15:57:16 23/01/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.50 | $50,634.07 | 16:00:17 23/01/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.51 | $49,922.13 | 15:59:53 23/01/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.50 | $49,866.38 | 15:54:07 23/01/2026 |
| 234 | Binance |
NEAR/JPY | $1.51 | $40,420.94 | 15:56:42 23/01/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.51 | $38,812.58 | 16:00:07 23/01/2026 |
| 236 | EXMO |
NEAR/USDC | $1.50 | $38,686.99 | 15:57:10 23/01/2026 |
| 237 |  Bullish |
NEAR/USDC | $1.50 | $37,974.65 | 16:00:08 23/01/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.50 | $36,368.09 | 16:00:10 23/01/2026 |
| 239 | LeveX |
NEAR/USDT | $1.51 | $34,795.19 | 16:00:09 23/01/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.50 | $33,758.43 | 15:57:10 23/01/2026 |
| 241 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $32,140.62 | 15:59:23 23/01/2026 |
| 242 |  Nivex |
NEAR/USDT | $1.50 | $30,853.10 | 16:00:17 23/01/2026 |
| 243 | PointPay |
NEAR/USDC | $1.51 | $30,548.68 | 15:42:10 23/01/2026 |
| 244 | Binance |
NEAR/BTC | $1.50 | $29,064.92 | 15:56:42 23/01/2026 |
| 245 | BitMEX |
NEAR/USDT | $1.51 | $27,481.12 | 15:57:15 23/01/2026 |
| 246 | Gate |
NEAR/ETH | $1.50 | $27,155.44 | 15:56:24 23/01/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.51 | $23,123.39 | 15:51:17 23/01/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.50 | $21,148.37 | 15:59:54 23/01/2026 |
| 249 | BYDFi |
NEAR/USDC | $1.50 | $20,627.24 | 16:00:10 23/01/2026 |
| 250 | XT.COM |
NEAR/ETH | $1.51 | $19,992.57 | 15:57:11 23/01/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.51 | $18,170.25 | 16:00:10 23/01/2026 |
| 252 | Binance |
NEAR/BRL | $1.51 | $18,031.87 | 15:56:54 23/01/2026 |
| 253 |  Koinpark |
NEAR/USDT | $1.50 | $16,961.38 | 15:57:07 23/01/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.50 | $16,358.66 | 15:57:07 23/01/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.51 | $16,205.58 | 15:53:35 23/01/2026 |
| 256 | Qmall Exchange |
NEAR/UAH | $4.28 | $15,056.71 | 15:57:07 23/01/2026 |
| 257 |  Cryptonex |
NEAR/USDT | $1.50 | $14,374.66 | 16:00:12 23/01/2026 |
| 258 | CoinEx |
NEAR/BTC | $1.51 | $14,172.71 | 15:59:23 23/01/2026 |
| 259 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.51 | $13,712.77 | 14:10:11 23/01/2026 |
| 260 | Binance |
NEAR/ETH | $1.51 | $13,341.58 | 15:56:42 23/01/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.50 | $11,331.57 | 15:57:10 23/01/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.51 | $9,892.26 | 16:00:13 23/01/2026 |
| 263 | TRIV |
NEAR/USDT | $1.50 | $9,892.18 | 16:00:13 23/01/2026 |
| 264 | Crypto.com Exchange |
NEAR/USDT | $1.50 | $8,737.08 | 15:57:11 23/01/2026 |
| 265 | Binance |
NEAR/EUR | $1.51 | $8,558.07 | 15:56:42 23/01/2026 |
| 266 | OKX |
NEAR/USD | $1.50 | $8,544.09 | 15:56:24 23/01/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $1.50 | $8,481.84 | 16:00:09 23/01/2026 |
| 268 | Bitget |
NEAR/USDC | $1.51 | $8,330.77 | 15:54:11 23/01/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $1.50 | $8,144.01 | 16:00:09 23/01/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.50 | $8,140.70 | 16:02:24 23/01/2026 |
| 271 | Binance |
NEAR/BNB | $1.51 | $7,672.88 | 15:56:54 23/01/2026 |
| 272 | KuCoin |
NEAR/USDC | $1.51 | $7,642.24 | 15:54:15 23/01/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.50 | $7,238.26 | 16:00:14 23/01/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.50 | $6,418.59 | 16:00:16 23/01/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $1.51 | $6,080.32 | 16:04:17 23/01/2026 |
| 276 | BtcTurk | Kripto |
NEAR/USDT | $1.51 | $6,057.15 | 15:59:23 23/01/2026 |
| 277 |  Gate US |
NEAR/USDT | $1.51 | $5,983.29 | 16:00:08 23/01/2026 |
| 278 | KuCoin |
NEAR/BTC | $1.51 | $5,781.16 | 15:54:15 23/01/2026 |
| 279 |  CoinDCX |
NEAR/INR | $1.53 | $5,592.04 | 15:54:15 23/01/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.53 | $5,416.55 | 15:58:23 23/01/2026 |
| 281 | Bitget |
NEAR/EUR | $1.51 | $5,332.46 | 15:54:11 23/01/2026 |
| 282 | Dex-Trade |
NEAR/BTC | $1.50 | $5,137.98 | 15:57:10 23/01/2026 |
| 283 | Bybit |
NEAR/USDC | $1.50 | $5,110.83 | 15:54:08 23/01/2026 |
| 284 |  Orderly |
NEAR/USDC | $1.52 | $4,393.49 | 16:03:16 23/01/2026 |
| 285 | FMFW.io |
NEAR/BTC | $1.50 | $3,928.25 | 15:57:10 23/01/2026 |
| 286 | Gleec BTC |
NEAR/BTC | $1.51 | $3,927.66 | 16:00:11 23/01/2026 |
| 287 |  Bitso |
NEAR/USD | $1.53 | $3,767.02 | 16:00:01 23/01/2026 |
| 288 | Dex-Trade |
NEAR/ETH | $1.50 | $3,490.49 | 15:57:10 23/01/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.52 | $3,269.15 | 16:00:07 23/01/2026 |
| 290 |  Binance TH |
NEAR/USDT | $1.50 | $2,770.02 | 15:57:10 23/01/2026 |
| 291 | Coinbase Exchange |
NEAR/USDT | $1.54 | $2,633.10 | 15:56:59 23/01/2026 |
| 292 |  Tokocrypto |
NEAR/USDT | $1.50 | $2,633.04 | 15:57:11 23/01/2026 |
| 293 | Koinpark |
NEAR/INR | $1.52 | $2,097.56 | 15:57:07 23/01/2026 |
| 294 |  WOO X |
NEAR/USDT | $1.50 | $2,039.47 | 16:00:15 23/01/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.51 | $1,749.56 | 15:57:13 23/01/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.50 | $1,655.53 | 15:54:08 23/01/2026 |
| 297 | Bitazza |
NEAR/THB | $1.49 | $1,406.33 | 16:00:11 23/01/2026 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.51 | $1,216.43 | 15:57:10 23/01/2026 |
| 299 | Bybit |
NEAR/EUR | $1.52 | $971.99 | 15:54:08 23/01/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.51 | $934.30 | 13:29:23 23/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/01/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,635,600 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.