NEAR Protocol NEAR
Xếp hạng #16
04:49:00 11/10/2026
Giá NEAR Protocol (NEAR)
$5.33 10.15%
0.00006423 BTC
138,624 VND
Thấp: $4.65
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.36 | $8,065,080,714 | 04:00:08 11/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.37 | $719,184,510 | 03:54:17 11/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.36 | $581,243,610 | 03:57:17 11/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.36 | $559,161,531 | 03:57:15 11/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.36 | $516,551,942 | 03:57:15 11/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.36 | $359,049,611 | 04:00:17 11/10/2026 |
| 8 |  Tapbit |
NEAR/USDT | $5.36 | $347,670,074 | 03:57:15 11/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.36 | $314,836,526 | 03:57:16 11/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.37 | $255,375,577 | 03:54:16 11/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.37 | $242,412,515 | 04:00:09 11/10/2026 |
| 12 |  MEXC |
NEAR/USDT | $5.37 | $206,352,873 | 03:54:16 11/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $5.38 | $202,517,177 | 03:54:26 11/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.36 | $199,259,122 | 03:57:17 11/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $5.36 | $195,904,431 | 04:00:16 11/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.36 | $183,983,234 | 03:57:16 11/10/2026 |
| 17 |  KTX |
NEAR/USDT | $5.36 | $182,944,566 | 04:00:15 11/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.37 | $182,616,396 | 03:57:15 11/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.36 | $175,719,785 | 04:00:17 11/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.36 | $175,719,623 | 04:00:15 11/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $5.36 | $164,836,477 | 03:57:15 11/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $5.36 | $154,492,684 | 03:57:24 11/10/2026 |
| 23 |  BTCC |
NEAR/USDT | $5.36 | $152,025,161 | 03:57:16 11/10/2026 |
| 24 | Binance |
NEAR/USDT | $5.37 | $149,058,058 | 03:56:42 11/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $5.36 | $143,233,960 | 03:57:16 11/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $5.36 | $138,587,619 | 04:00:08 11/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.36 | $128,962,069 | 03:57:17 11/10/2026 |
| 28 |  Bitget |
NEAR/USDT | $5.37 | $105,309,104 | 03:54:16 11/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.36 | $105,200,748 | 04:00:17 11/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.36 | $96,749,174 | 03:57:15 11/10/2026 |
| 31 | AstralX |
NEAR/USDT | $5.37 | $86,574,690 | 03:54:08 11/10/2026 |
| 32 |  Toobit |
NEAR/USDT | $5.36 | $80,527,943 | 03:57:16 11/10/2026 |
| 33 |  YEX |
NEAR/USDT | $5.37 | $76,890,082 | 03:54:16 11/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $5.36 | $76,515,550 | 03:57:16 11/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.37 | $74,619,594 | 03:57:08 11/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.36 | $73,720,519 | 04:00:12 11/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $5.35 | $72,876,845 | 03:57:15 11/10/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $5.36 | $70,791,258 | 04:00:17 11/10/2026 |
| 39 |  BingX |
NEAR/USDT | $5.36 | $67,750,045 | 03:57:18 11/10/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $5.36 | $67,091,730 | 03:57:18 11/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.36 | $61,809,408 | 04:00:15 11/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $5.36 | $60,869,419 | 03:57:15 11/10/2026 |
| 43 |  Gate |
NEAR/USDT | $5.37 | $55,770,474 | 03:54:20 11/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $5.36 | $53,029,374 | 04:00:15 11/10/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $5.37 | $51,507,522 | 03:56:29 11/10/2026 |
| 46 |  LBank |
NEAR/USDT | $5.36 | $50,311,499 | 03:57:15 11/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $5.36 | $49,638,541 | 03:57:15 11/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $5.37 | $48,813,457 | 03:54:19 11/10/2026 |
| 49 | LBank |
NEAR/USDT | $5.37 | $48,702,750 | 03:57:10 11/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.36 | $48,522,646 | 03:57:15 11/10/2026 |
| 51 | BlockFin |
NEAR/USDT | $5.36 | $47,882,135 | 04:00:11 11/10/2026 |
| 52 | KuCoin |
NEAR/USDT | $5.37 | $46,789,107 | 03:56:53 11/10/2026 |
| 53 | Batonex |
NEAR/USDT | $5.37 | $42,993,033 | 03:57:11 11/10/2026 |
| 54 | Gate |
NEAR/USDT | $5.37 | $42,030,010 | 03:56:24 11/10/2026 |
| 55 | Binance |
NEAR/USDC | $5.37 | $41,394,252 | 03:54:17 11/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $5.36 | $40,377,468 | 04:00:16 11/10/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $5.36 | $37,219,567 | 04:00:16 11/10/2026 |
| 58 |  UZX |
NEAR/USDT | $5.36 | $34,359,687 | 03:57:11 11/10/2026 |
| 59 |  BitDelta |
NEAR/USDT | $5.36 | $33,942,433 | 03:57:11 11/10/2026 |
| 60 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.36 | $33,259,064 | 04:00:50 11/10/2026 |
| 61 |  Upbit |
NEAR/KRW | $5.45 | $31,416,289 | 03:56:23 11/10/2026 |
| 62 | WEEX |
NEAR/USDT | $5.36 | $30,471,527 | 03:57:13 11/10/2026 |
| 63 |  SuperEx |
NEAR/USDT | $5.37 | $29,923,762 | 04:00:13 11/10/2026 |
| 64 | Toobit |
NEAR/USDT | $5.36 | $29,908,065 | 03:57:09 11/10/2026 |
| 65 | Bybit |
NEAR/USDT | $5.37 | $29,688,617 | 03:54:12 11/10/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $5.36 | $29,496,180 | 04:00:15 11/10/2026 |
| 67 |  OKX |
NEAR/USDT | $5.37 | $29,146,666 | 03:56:53 11/10/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $5.36 | $29,132,218 | 04:00:09 11/10/2026 |
| 69 | CoinW |
NEAR/USDT | $5.37 | $28,456,475 | 03:57:11 11/10/2026 |
| 70 |  BloFin |
NEAR/USDT | $5.37 | $28,193,671 | 03:54:08 11/10/2026 |
| 71 |  Kraken |
NEAR/USD | $5.37 | $26,729,277 | 03:59:25 11/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.36 | $25,447,947 | 03:57:11 11/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $5.36 | $23,408,958 | 03:57:13 11/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $5.36 | $22,939,980 | 03:57:16 11/10/2026 |
| 75 | YUBIT |
NEAR/USDT | $5.36 | $22,684,286 | 03:57:12 11/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.36 | $20,856,636 | 03:57:11 11/10/2026 |
| 77 |  BitTap |
NEAR/USDT | $5.36 | $20,361,960 | 04:00:16 11/10/2026 |
| 78 |  Variational |
NEAR/USDC | $5.37 | $18,447,692 | 04:00:16 11/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $5.36 | $17,172,966 | 03:57:15 11/10/2026 |
| 80 |  Pionex |
NEAR/USDT | $5.36 | $17,074,984 | 03:57:16 11/10/2026 |
| 81 |  Lighter |
NEAR/USDC | $5.37 | $16,152,463 | 03:57:15 11/10/2026 |
| 82 | Binance |
NEAR/USDC | $5.37 | $15,681,374 | 03:56:42 11/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $5.36 | $15,202,690 | 03:57:18 11/10/2026 |
| 84 | ASTX |
NEAR/USDT | $5.36 | $14,589,517 | 04:00:12 11/10/2026 |
| 85 |  Hibt |
NEAR/USDT | $5.36 | $14,569,294 | 03:57:12 11/10/2026 |
| 86 |  WOO X Pro |
NEAR/USDT | $5.36 | $14,117,219 | 04:00:17 11/10/2026 |
| 87 | DigiFinex |
NEAR/USDT | $5.36 | $13,761,470 | 03:57:11 11/10/2026 |
| 88 |  Poloniex |
NEAR/USDT | $5.35 | $13,646,133 | 03:59:53 11/10/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $5.36 | $13,264,756 | 03:57:20 11/10/2026 |
| 90 | IBIT Global |
NEAR/USDT | $5.36 | $12,841,621 | 04:00:07 11/10/2026 |
| 91 | BloFin |
NEAR/USDT | $5.36 | $12,429,656 | 03:57:17 11/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $5.36 | $12,258,566 | 03:57:18 11/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.37 | $11,644,842 | 03:57:10 11/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.37 | $11,548,540 | 03:57:12 11/10/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $5.36 | $10,095,099 | 03:57:12 11/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $5.37 | $9,963,767 | 03:57:10 11/10/2026 |
| 97 |  Bitvavo |
NEAR/EUR | $5.37 | $8,624,911 | 03:57:09 11/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.36 | $7,939,254 | 03:57:12 11/10/2026 |
| 99 | Ourbit |
NEAR/USDT | $5.38 | $7,572,716 | 03:45:10 11/10/2026 |
| 100 |  FameEX |
NEAR/USDT | $5.37 | $7,109,606 | 03:57:08 11/10/2026 |
| 101 |  Phemex |
NEAR/USDT | $5.37 | $7,093,277 | 03:57:15 11/10/2026 |
| 102 |  Bithumb |
NEAR/KRW | $5.45 | $6,736,238 | 03:59:53 11/10/2026 |
| 103 | Bitbaby |
NEAR/USDT | $5.36 | $6,730,279 | 04:00:07 11/10/2026 |
| 104 |  XXKK |
NEAR/USDT | $5.36 | $6,622,074 | 04:00:11 11/10/2026 |
| 105 | BingX |
NEAR/USDC | $5.37 | $6,527,710 | 03:57:18 11/10/2026 |
| 106 | MEXC |
NEAR/USDT | $5.37 | $6,471,784 | 03:54:07 11/10/2026 |
| 107 |  HTX |
NEAR/USDT | $5.37 | $6,349,803 | 03:48:16 11/10/2026 |
| 108 | WhiteBIT |
NEAR/USDT | $5.36 | $6,311,662 | 03:57:08 11/10/2026 |
| 109 |  Arcus |
NEAR/USD | $5.36 | $6,282,236 | 04:00:15 11/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.36 | $5,992,769 | 03:57:21 11/10/2026 |
| 111 | Bitget |
NEAR/USDT | $5.37 | $5,954,620 | 03:54:48 11/10/2026 |
| 112 |  B2Z Exchange |
NEAR/USD | $5.37 | $5,607,668 | 04:00:15 11/10/2026 |
| 113 |  BTSE |
NEAR/USDT | $5.36 | $5,597,909 | 03:57:15 11/10/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $5.36 | $5,592,866 | 03:57:15 11/10/2026 |
| 115 |  Bitstamp by Robinhood |
NEAR/USD | $5.37 | $5,550,338 | 03:59:53 11/10/2026 |
| 116 | 4E |
NEAR/USDT | $5.36 | $5,393,785 | 04:00:15 11/10/2026 |
| 117 | Bitcastle |
NEAR/USDT | $5.36 | $5,332,681 | 03:57:18 11/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $5.36 | $5,141,641 | 03:57:11 11/10/2026 |
| 119 |  OneEx |
NEAR/USDT | $5.36 | $5,063,171 | 04:00:16 11/10/2026 |
| 120 | BingX |
NEAR/USDT | $5.37 | $4,964,444 | 03:57:09 11/10/2026 |
| 121 |  HyperPay Futures |
NEAR/USDT | $5.36 | $4,724,118 | 04:00:17 11/10/2026 |
| 122 | OKX |
NEAR/USDC | $5.38 | $4,689,361 | 03:56:24 11/10/2026 |
| 123 |  BitKan |
NEAR/USDT | $5.36 | $4,591,630 | 04:00:07 11/10/2026 |
| 124 | Binance |
NEAR/USD | $5.37 | $4,395,971 | 03:54:51 11/10/2026 |
| 125 | Phemex |
NEAR/USDT | $5.37 | $4,341,121 | 03:57:08 11/10/2026 |
| 126 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,881 | 04:00:16 11/10/2026 |
| 127 | Binance |
NEAR/JPY | $5.38 | $4,083,165 | 03:56:42 11/10/2026 |
| 128 |  Kalshi |
NEAR/USD | $5.37 | $3,991,446 | 04:00:15 11/10/2026 |
| 129 | Kraken |
NEAR/EUR | $5.37 | $3,892,263 | 03:59:55 11/10/2026 |
| 130 | BingX |
NEAR/USD | $5.36 | $3,739,303 | 03:57:18 11/10/2026 |
| 131 |  Bit2Me |
NEAR/EUR | $5.37 | $3,708,784 | 03:57:12 11/10/2026 |
| 132 | Binance |
NEAR/TRY | $5.38 | $3,661,152 | 03:56:42 11/10/2026 |
| 133 |  NEX Exchange |
NEAR/USDT | $5.36 | $3,497,917 | 04:00:08 11/10/2026 |
| 134 |  Extended |
NEAR/USD | $5.36 | $3,400,541 | 04:00:16 11/10/2026 |
| 135 | Koinbay |
NEAR/USDT | $5.36 | $3,218,800 | 03:57:16 11/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $5.36 | $3,194,027 | 03:57:07 11/10/2026 |
| 137 | Blockfinex |
NEAR/USDT | $5.36 | $3,096,543 | 04:00:07 11/10/2026 |
| 138 |  TxFlow |
NEAR/USDC | $5.36 | $3,050,273 | 04:01:03 11/10/2026 |
| 139 | EasiCoin |
NEAR/USDT | $5.36 | $3,034,654 | 04:00:07 11/10/2026 |
| 140 |  PointPay |
NEAR/USDT | $5.37 | $2,952,738 | 03:57:11 11/10/2026 |
| 141 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $5.37 | $2,807,846 | 03:57:15 11/10/2026 |
| 143 |  Bitkub |
NEAR/THB | $5.37 | $2,728,788 | 03:57:08 11/10/2026 |
| 144 |  EVEDEX |
NEAR/USD | $5.36 | $2,554,499 | 04:00:15 11/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $5.36 | $2,551,051 | 04:00:15 11/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $5.36 | $2,390,939 | 04:00:16 11/10/2026 |
| 147 |  Binance TR |
NEAR/TRY | $5.38 | $2,333,359 | 03:57:09 11/10/2026 |
| 148 |  ICRYPEX |
NEAR/USDT | $5.37 | $2,311,517 | 03:57:11 11/10/2026 |
| 149 | Bitbase |
NEAR/USDC | $5.36 | $2,305,596 | 03:57:18 11/10/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $5.36 | $2,238,908 | 03:57:12 11/10/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $5.36 | $2,050,890 | 03:57:09 11/10/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $5.37 | $2,050,682 | 04:00:08 11/10/2026 |
| 153 |  HitBTC |
NEAR/USDT | $5.37 | $2,031,860 | 03:54:08 11/10/2026 |
| 154 |  Aster |
NEAR/USDT | $5.38 | $2,025,868 | 03:54:15 11/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $5.37 | $1,886,031 | 04:00:07 11/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.36 | $1,857,907 | 04:00:13 11/10/2026 |
| 157 |  AlphaX |
NEAR/USDT | $5.36 | $1,801,303 | 03:57:17 11/10/2026 |
| 158 |  Binance TH |
NEAR/USDT | $5.36 | $1,784,031 | 03:57:09 11/10/2026 |
| 159 | Bitunix |
NEAR/USDC | $5.36 | $1,718,468 | 03:57:15 11/10/2026 |
| 160 |  Crypto.com Exchange |
NEAR/USD | $5.37 | $1,713,123 | 03:57:08 11/10/2026 |
| 161 | Bitrue |
NEAR/USDT | $5.36 | $1,688,233 | 03:57:09 11/10/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $5.37 | $1,682,772 | 03:57:15 11/10/2026 |
| 163 | YEX |
NEAR/USD | $5.37 | $1,583,565 | 03:54:16 11/10/2026 |
| 164 | XT.COM |
NEAR/USDC | $5.37 | $1,567,653 | 03:57:10 11/10/2026 |
| 165 |  Coincall |
NEAR/USD | $5.36 | $1,514,801 | 04:00:15 11/10/2026 |
| 166 |  MGBX |
NEAR/USDT | $5.36 | $1,496,842 | 03:57:21 11/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $5.37 | $1,491,583 | 03:57:15 11/10/2026 |
| 168 | Pionex |
NEAR/USDT | $5.36 | $1,485,771 | 03:57:09 11/10/2026 |
| 169 | BitTap |
NEAR/USDT | $5.36 | $1,456,484 | 04:00:09 11/10/2026 |
| 170 |  Revolut X |
NEAR/USD | $5.36 | $1,381,967 | 04:00:12 11/10/2026 |
| 171 |  BtcTurk | Kripto |
NEAR/TRY | $5.38 | $1,344,285 | 03:56:53 11/10/2026 |
| 172 | B2Z Exchange |
NEAR/USDT | $5.36 | $1,332,003 | 04:00:12 11/10/2026 |
| 173 | BITmarkets |
NEAR/USDT | $5.36 | $1,330,272 | 03:57:07 11/10/2026 |
| 174 | BTSE |
NEAR/USDT | $5.36 | $1,329,985 | 03:57:07 11/10/2026 |
| 175 |  Picol |
NEAR/USDT | $5.36 | $1,310,295 | 04:00:11 11/10/2026 |
| 176 | B2Z Exchange |
NEAR/USD | $5.37 | $1,290,106 | 04:00:12 11/10/2026 |
| 177 | BITmarkets |
NEAR/USD | $5.37 | $1,288,978 | 03:57:07 11/10/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $5.36 | $1,229,251 | 04:00:16 11/10/2026 |
| 179 | WhiteBIT |
NEAR/USDC | $5.37 | $1,164,581 | 03:57:08 11/10/2026 |
| 180 |  Flipster |
NEAR/USDT | $5.37 | $1,148,057 | 03:57:15 11/10/2026 |
| 181 | HTX |
NEAR/USDT | $5.13 | $1,119,740 | 03:59:54 11/10/2026 |
| 182 |  CRMClick |
NEAR/USDT | $5.13 | $1,119,437 | 04:00:09 11/10/2026 |
| 183 | Crypto.com Exchange |
NEAR/USDT | $5.37 | $1,041,307 | 03:57:08 11/10/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $5.39 | $990,826 | 03:57:08 11/10/2026 |
| 185 |  ApeX Omni |
NEAR/USDT | $5.37 | $948,256 | 04:00:17 11/10/2026 |
| 186 | KTX |
NEAR/USDT | $5.36 | $920,460 | 04:00:09 11/10/2026 |
| 187 | KuCoin |
NEAR/USDC | $5.36 | $889,873 | 03:56:53 11/10/2026 |
| 188 | Revolut X |
NEAR/EUR | $5.35 | $852,555 | 04:00:12 11/10/2026 |
| 189 | Deepcoin |
NEAR/USDT | $5.36 | $829,978 | 03:57:11 11/10/2026 |
| 190 | XT.COM |
NEAR/USD | $5.36 | $815,260 | 03:57:43 11/10/2026 |
| 191 |  CoinCola |
NEAR/USDT | $5.36 | $815,148 | 04:00:07 11/10/2026 |
| 192 | BVOX |
NEAR/USDT | $5.37 | $798,998 | 03:57:07 11/10/2026 |
| 193 | Bitbase |
NEAR/USDC | $5.36 | $798,683 | 03:57:11 11/10/2026 |
| 194 | WEEX |
NEAR/USDC | $5.37 | $753,334 | 03:57:13 11/10/2026 |
| 195 |  BiFinance |
NEAR/USDT | $5.37 | $714,423 | 03:57:09 11/10/2026 |
| 196 |  Paribu |
NEAR/TRY | $5.37 | $707,283 | 03:56:53 11/10/2026 |
| 197 | Binance |
NEAR/BTC | $5.38 | $696,765 | 03:56:54 11/10/2026 |
| 198 | BtcTurk | Kripto |
NEAR/USDT | $5.36 | $687,604 | 03:56:53 11/10/2026 |
| 199 |  EdgeX |
NEAR/USDC | $5.36 | $685,420 | 04:00:16 11/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.36 | $623,079 | 03:55:47 11/10/2026 |
| 201 | Hotcoin |
NEAR/USDT | $5.37 | $597,455 | 03:48:13 11/10/2026 |
| 202 | Bybit |
NEAR/USDC | $5.37 | $547,612 | 03:54:12 11/10/2026 |
| 203 | BingX |
NEAR/USDC | $5.37 | $540,727 | 03:57:09 11/10/2026 |
| 204 |  CEX.IO |
NEAR/USD | $5.38 | $522,720 | 03:54:08 11/10/2026 |
| 205 |  SunX |
NEAR/USDT | $2.31 | $504,730 | 04:00:16 11/10/2026 |
| 206 |  Bybit EU |
NEAR/USDC | $5.38 | $503,419 | 03:57:12 11/10/2026 |
| 207 | WhiteBIT |
NEAR/WBT | $5.37 | $468,118 | 03:57:08 11/10/2026 |
| 208 |  Pacifica |
NEAR/USD | $5.36 | $456,663 | 04:00:15 11/10/2026 |
| 209 | Binance |
NEAR/BRL | $5.41 | $455,444 | 03:56:42 11/10/2026 |
| 210 | Revolut X |
NEAR/GBP | $5.39 | $445,655 | 04:00:12 11/10/2026 |
| 211 | Bybit |
NEAR/USD | $5.37 | $389,947 | 03:54:16 11/10/2026 |
| 212 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 213 | LeveX |
NEAR/USDT | $5.36 | $370,163 | 04:00:09 11/10/2026 |
| 214 |  Grvt |
NEAR/USDT | $5.32 | $358,931 | 00:45:19 11/10/2026 |
| 215 | MEXC |
NEAR/USDC | $5.37 | $334,561 | 03:54:16 11/10/2026 |
| 216 | Bitrue |
NEAR/USDC | $5.37 | $332,068 | 03:57:09 11/10/2026 |
| 217 | OKX |
NEAR/EUR | $5.37 | $312,700 | 03:56:24 11/10/2026 |
| 218 |  Coinstore |
NEAR/USDT | $5.36 | $296,632 | 03:57:07 11/10/2026 |
| 219 | Bitget |
NEAR/PERP | $5.36 | $288,272 | 03:54:16 11/10/2026 |
| 220 | Cofinex |
NEAR/USDC | $5.36 | $288,181 | 04:00:17 11/10/2026 |
| 221 | Bitstamp by Robinhood |
NEAR/EUR | $5.39 | $282,614 | 03:59:53 11/10/2026 |
| 222 | PointPay |
NEAR/USDC | $5.37 | $273,302 | 03:57:11 11/10/2026 |
| 223 |  Binance.US |
NEAR/USDT | $5.39 | $262,215 | 03:59:53 11/10/2026 |
| 224 |  Bitazza |
NEAR/USDT | $5.36 | $257,729 | 04:00:09 11/10/2026 |
| 225 |  Orderly |
NEAR/USDC | $5.35 | $243,443 | 04:00:16 11/10/2026 |
| 226 |  MemeMax |
NEAR/USDC | $5.36 | $243,441 | 04:00:16 11/10/2026 |
| 227 |  Koinpark |
NEAR/USDT | $5.36 | $232,033 | 04:00:07 11/10/2026 |
| 228 | WhiteBIT |
NEAR/EUR | $5.37 | $223,701 | 03:57:08 11/10/2026 |
| 229 | MEXC |
NEAR/USDC | $5.37 | $222,386 | 03:54:07 11/10/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $5.16 | $214,411 | 03:57:08 11/10/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $5.36 | $204,548 | 04:00:12 11/10/2026 |
| 232 | BITmarkets |
NEAR/USDC | $5.37 | $204,137 | 03:57:07 11/10/2026 |
| 233 | Binance |
NEAR/USD1 | $5.37 | $195,623 | 03:56:54 11/10/2026 |
| 234 | LeveX |
NEAR/USDC | $5.36 | $178,344 | 04:00:15 11/10/2026 |
| 235 |  Ndax |
NEAR/CAD | $5.36 | $175,504 | 03:57:07 11/10/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $5.38 | $159,981 | 03:56:29 11/10/2026 |
| 237 |  Bitso |
NEAR/USD | $5.38 | $154,730 | 03:59:53 11/10/2026 |
| 238 | TxFlow |
NEAR/USDC | $5.37 | $148,084 | 03:57:13 11/10/2026 |
| 239 |  TRIV |
NEAR/IDR | $5.39 | $144,221 | 04:00:14 11/10/2026 |
| 240 | TRIV |
NEAR/USDT | $5.36 | $144,221 | 04:00:14 11/10/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $5.37 | $137,971 | 03:57:09 11/10/2026 |
| 242 |  Blynex |
NEAR/USDT | $5.37 | $132,158 | 04:00:11 11/10/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $5.38 | $132,136 | 22:45:19 10/10/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $5.36 | $120,119 | 04:00:08 11/10/2026 |
| 245 | FMFW.io |
NEAR/BTC | $5.37 | $119,861 | 03:57:09 11/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $5.48 | $119,424 | 03:57:07 11/10/2026 |
| 247 |  XBO.com |
NEAR/USDT | $5.37 | $118,003 | 04:00:11 11/10/2026 |
| 248 | Binance |
NEAR/EUR | $5.39 | $107,448 | 03:56:54 11/10/2026 |
| 249 | Cofinex |
NEAR/USDT | $5.36 | $103,308 | 04:00:08 11/10/2026 |
| 250 |  ChangeNOW |
NEAR/BTC | $5.33 | $100,222 | 04:00:08 11/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.39 | $99,731.68 | 03:58:23 11/10/2026 |
| 252 | Bitfinex |
NEAR/USD | $5.38 | $96,960.02 | 03:59:23 11/10/2026 |
| 253 | Bitkub |
NEAR/USDT | $5.36 | $95,705.62 | 03:57:08 11/10/2026 |
| 254 |  Indodax |
NEAR/IDR | $5.36 | $94,318.43 | 03:59:54 11/10/2026 |
| 255 | CEX.IO |
NEAR/USDT | $5.37 | $90,173.63 | 03:54:08 11/10/2026 |
| 256 | MEXC |
NEAR/USD1 | $5.37 | $87,206.51 | 03:54:16 11/10/2026 |
| 257 | Gate |
NEAR/USDC | $5.38 | $80,027.92 | 03:56:24 11/10/2026 |
| 258 | KuCoin |
NEAR/BTC | $5.38 | $75,208.78 | 03:56:53 11/10/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $5.36 | $71,437.49 | 04:00:12 11/10/2026 |
| 260 | Bitfinex |
NEAR/USDT | $5.39 | $70,119.92 | 03:59:53 11/10/2026 |
| 261 | CoinTR |
NEAR/TRY | $5.36 | $63,477.12 | 04:00:07 11/10/2026 |
| 262 | MEXC |
NEAR/USD1 | $5.37 | $58,649.53 | 03:54:07 11/10/2026 |
| 263 |  ADEN |
NEAR/USDT | $5.36 | $55,308.83 | 04:01:01 11/10/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $5.38 | $55,307.60 | 03:57:14 11/10/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $5.37 | $51,140.21 | 04:01:21 11/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $5.37 | $48,454.11 | 03:51:12 11/10/2026 |
| 267 |  Coinone |
NEAR/KRW | $5.47 | $45,380.96 | 03:58:53 11/10/2026 |
| 268 |  Foxbit |
NEAR/BRL | $5.43 | $43,311.53 | 03:57:08 11/10/2026 |
| 269 |  Tebbit |
NEAR/USDT | $5.36 | $41,705.42 | 04:00:17 11/10/2026 |
| 270 |  Remitano |
NEAR/USDT | $5.38 | $34,557.37 | 04:00:12 11/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.48 | $30,566.43 | 04:00:07 11/10/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $5.37 | $29,729.28 | 04:00:07 11/10/2026 |
| 273 |  Bullbit |
NEAR/USDC | $5.36 | $29,643.81 | 04:00:17 11/10/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 275 |  Aevo |
NEAR/USD | $5.36 | $24,428.92 | 04:00:16 11/10/2026 |
| 276 |  Fillx |
NEAR/USDC | $5.35 | $24,266.28 | 04:00:16 11/10/2026 |
| 277 | BITmarkets |
NEAR/IDR | $5.35 | $22,591.29 | 03:57:07 11/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $5.38 | $19,257.86 | 04:00:07 11/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $5.38 | $17,382.68 | 03:54:08 11/10/2026 |
| 280 | Binance.US |
NEAR/USD | $5.40 | $17,037.03 | 03:59:53 11/10/2026 |
| 281 | Binance |
NEAR/U | $5.37 | $14,540.78 | 03:56:42 11/10/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.36 | $12,630.85 | 03:43:47 11/10/2026 |
| 283 |  WOO X |
NEAR/USDT | $5.36 | $11,606.07 | 03:57:15 11/10/2026 |
| 284 | Gate |
NEAR/ETH | $5.38 | $9,962.84 | 03:56:24 11/10/2026 |
| 285 | Backpack Exchange |
NEAR/USDC | $5.32 | $9,303.06 | 03:57:08 11/10/2026 |
| 286 | OKX |
NEAR/TRY | $5.36 | $6,929.83 | 03:56:24 11/10/2026 |
| 287 | Bitazza |
NEAR/THB | $5.41 | $6,653.12 | 04:00:09 11/10/2026 |
| 288 | CEX.IO |
NEAR/USDC | $5.38 | $5,573.46 | 03:54:08 11/10/2026 |
| 289 | Upbit |
NEAR/BTC | $5.46 | $2,547.13 | 03:56:53 11/10/2026 |
| 290 | WOO X |
NEAR/USDT | $5.36 | $2,321.58 | 03:57:11 11/10/2026 |
| 291 | CoinDCX |
NEAR/USDT | $5.37 | $2,238.18 | 03:57:07 11/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $5.38 | $2,202.19 | 04:00:12 11/10/2026 |
| 293 |  Young Platform |
NEAR/EUR | $5.37 | $1,989.75 | 04:00:09 11/10/2026 |
| 294 |  ZebPay |
NEAR/INR | $5.50 | $1,938.39 | 03:57:07 11/10/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $5.35 | $1,552.07 | 03:51:09 11/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,542.25 | $1,503.90 | 02:41:35 11/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.29 | $884.47 | 01:32:59 11/10/2026 |
| 298 |  WazirX |
NEAR/USDT | $5.36 | $785.89 | 04:00:12 11/10/2026 |
| 299 |  EXMO |
NEAR/USDC | $4.44 | $749.76 | 03:57:11 11/10/2026 |
| 300 |  Giottus |
NEAR/USDT | $5.39 | $723.95 | 03:42:10 11/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 11/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,065,080,714 với tỷ giá $5.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.