Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,617,155,749,895 Khối lượng (24h): $162,077,178,541 Thị phần: BTC: 59.7%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 04:23:00 22/08/2026
Giá NEAR Protocol (NEAR)
$1.95 11.81%
0.00002505 BTC 50,437 VND
Thấp: $1.72 Cao: $1.95

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.93 $4,045,606,840 04:03:11 22/08/2026
2 Binance Binance NEAR/USDT $1.92 $248,922,991 03:54:17 22/08/2026
3 KTX KTX NEAR/USDT $1.92 $193,705,469 04:03:15 22/08/2026
4 OrangeX OrangeX NEAR/USDT $1.92 $193,384,157 03:57:15 22/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.93 $133,906,326 04:03:09 22/08/2026
6 BTCC BTCC NEAR/USDT $1.92 $128,100,811 03:57:16 22/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.93 $124,526,461 04:03:17 22/08/2026
8 Bybit Bybit NEAR/USDT $1.92 $117,452,498 03:54:16 22/08/2026
9 Echobit Echobit NEAR/USDT $1.92 $101,607,725 03:57:16 22/08/2026
10 FameEX FameEX NEAR/USDT $1.92 $100,263,632 03:57:19 22/08/2026
11 BVOX BVOX NEAR/USDT $1.92 $82,275,830 03:57:15 22/08/2026
12 BiKing BiKing NEAR/USDT $1.93 $81,892,510 04:03:16 22/08/2026
13 Batonex Batonex NEAR/USDT $1.92 $71,760,461 04:00:16 22/08/2026
14 Koinbay Koinbay NEAR/USDT $1.92 $70,367,383 04:00:15 22/08/2026
15 CoinW CoinW NEAR/USDT $1.92 $68,894,637 03:57:18 22/08/2026
16 Blockfinex Blockfinex NEAR/USDT $1.93 $68,082,429 04:03:15 22/08/2026
17 idax exchange idax exchange NEAR/USDT $1.93 $68,078,466 04:03:17 22/08/2026
18 WHXEX WHXEX NEAR/USDT $1.93 $68,078,221 04:03:16 22/08/2026
19 Ourbit Ourbit NEAR/USDT $1.92 $66,898,795 03:57:15 22/08/2026
20 Websea Websea NEAR/USDT $1.92 $63,867,219 03:57:18 22/08/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.92 $62,349,105 04:00:16 22/08/2026
22 AstralX AstralX NEAR/USDT $1.92 $55,358,853 04:00:15 22/08/2026
23 CEEX exchange CEEX exchange NEAR/USDT $1.93 $55,351,647 04:03:10 22/08/2026
24 Binance Binance NEAR/USDT $1.92 $51,451,738 03:56:42 22/08/2026
25 Hyperliquid Hyperliquid NEAR/USDC $1.92 $43,127,048 03:57:26 22/08/2026
26 Bitbase Bitbase NEAR/USDT $1.91 $41,769,248 03:45:18 22/08/2026
27 LBank LBank NEAR/USDT $1.92 $39,637,783 03:57:16 22/08/2026
28 Toobit Toobit NEAR/USDT $1.92 $38,936,187 03:57:17 22/08/2026
29 MEXC MEXC NEAR/USDT $1.92 $37,481,737 03:57:16 22/08/2026
30 KuCoin KuCoin NEAR/USDT $1.92 $37,304,069 03:56:23 22/08/2026
31 Zoomex Zoomex NEAR/USDT $1.92 $35,246,088 03:57:15 22/08/2026
32 Biconomy.com Biconomy.com NEAR/USDT $1.92 $35,245,399 03:57:15 22/08/2026
33 Batonex Batonex NEAR/USDT $1.92 $34,573,623 04:00:12 22/08/2026
34 Tapbit Tapbit NEAR/USDT $1.92 $33,438,858 03:57:15 22/08/2026
35 AstralX AstralX NEAR/USDT $1.92 $30,908,723 04:00:07 22/08/2026
36 DigiFinex DigiFinex NEAR/USDT $1.92 $29,952,027 04:00:15 22/08/2026
37 CrypFine CrypFine NEAR/USDT $1.92 $29,624,392 03:57:15 22/08/2026
38 YEX YEX NEAR/USDT $1.92 $29,608,690 03:57:16 22/08/2026
39 BlockFin BlockFin NEAR/USDT $1.93 $29,306,870 04:03:15 22/08/2026
40 Cofinex Cofinex NEAR/USDT $1.93 $29,085,563 04:03:17 22/08/2026
41 Bitget Bitget NEAR/USDT $1.92 $28,965,143 03:54:16 22/08/2026
42 MSX MSX NEAR/USD $1.78 $28,181,240 09:15:17 21/08/2026
43 BTCC BTCC NEAR/USDT $1.92 $25,720,639 03:57:08 22/08/2026
44 4E 4E NEAR/USDT $1.93 $25,506,279 04:03:14 22/08/2026
45 BingX BingX NEAR/USDT $1.92 $23,978,740 03:57:17 22/08/2026
46 Binance Binance NEAR/USDC $1.92 $23,343,904 03:54:17 22/08/2026
47 Toobit Toobit NEAR/USDT $1.92 $20,178,717 03:57:13 22/08/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.92 $20,115,860 03:57:15 22/08/2026
49 Hotcoin Hotcoin NEAR/USDT $1.92 $19,920,628 03:57:19 22/08/2026
50 BTSE BTSE NEAR/USDT $1.92 $19,001,940 03:57:15 22/08/2026
51 Bitunix Bitunix NEAR/USDT $1.92 $18,857,783 03:57:17 22/08/2026
52 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $18,056,044 04:03:15 22/08/2026
53 BITmarkets BITmarkets NEAR/USDT $1.92 $17,994,981 04:00:16 22/08/2026
54 CoinW CoinW NEAR/USDT $1.92 $17,553,727 03:57:09 22/08/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $17,335,647 03:56:30 22/08/2026
56 KuCoin KuCoin NEAR/USDT $1.92 $16,535,333 03:54:19 22/08/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.92 $16,382,306 04:06:50 22/08/2026
58 Gate Gate NEAR/USDT $1.92 $16,348,876 03:56:24 22/08/2026
59 BitMart BitMart NEAR/USDT $1.93 $15,568,208 04:03:15 22/08/2026
60 KCEX KCEX NEAR/USDT $1.92 $15,278,678 03:57:15 22/08/2026
61 Kalshi Kalshi NEAR/USD $1.93 $14,457,516 04:06:15 22/08/2026
62 YUBIT YUBIT NEAR/USDT $1.92 $14,062,019 03:57:15 22/08/2026
63 WOO X Pro WOO X Pro NEAR/USDT $1.93 $14,010,359 04:03:15 22/08/2026
64 Websea Websea NEAR/USDT $1.92 $13,600,473 03:57:16 22/08/2026
65 Bitbaby Bitbaby NEAR/USDT $1.93 $13,021,324 04:03:16 22/08/2026
66 EasiCoin EasiCoin NEAR/USDT $1.93 $12,659,411 04:03:16 22/08/2026
67 BitGW Exchange BitGW Exchange NEAR/USDT $1.92 $12,409,414 03:57:07 22/08/2026
68 OKX OKX NEAR/USDT $1.92 $12,365,808 03:56:24 22/08/2026
69 Gems Trade Gems Trade NEAR/USDT $1.93 $12,335,695 04:03:08 22/08/2026
70 AllinX AllinX NEAR/USDT $1.93 $12,243,763 04:03:12 22/08/2026
71 UZX UZX NEAR/USDT $1.92 $11,936,184 03:57:07 22/08/2026
72 BlockFin BlockFin NEAR/USDT $1.93 $11,898,758 04:03:10 22/08/2026
73 BitradeX BitradeX NEAR/USDT $1.91 $11,459,050 03:51:11 22/08/2026
74 SuperEx SuperEx NEAR/USDT $1.93 $10,589,114 04:03:10 22/08/2026
75 BitDelta BitDelta NEAR/USDT $1.92 $10,248,691 04:00:11 22/08/2026
76 LBank LBank NEAR/USDT $1.92 $9,660,806 03:57:12 22/08/2026
77 Gate Gate NEAR/USDT $1.92 $9,488,370 03:54:19 22/08/2026
78 KCEX KCEX NEAR/USDT $1.92 $9,308,218 03:57:09 22/08/2026
79 Bybit Bybit NEAR/USDT $1.92 $8,782,472 03:54:08 22/08/2026
80 Upbit Upbit NEAR/KRW $1.90 $8,393,536 03:56:53 22/08/2026
81 BloFin BloFin NEAR/USDT $1.92 $8,291,724 04:00:16 22/08/2026
82 Poloniex Poloniex NEAR/USDT $1.92 $8,139,004 03:59:23 22/08/2026
83 YUBIT YUBIT NEAR/USDT $1.92 $7,900,286 03:57:07 22/08/2026
84 Binance Binance NEAR/USDC $1.92 $7,730,789 03:56:42 22/08/2026
85 Deepcoin Deepcoin NEAR/USDT $1.92 $7,612,052 03:57:15 22/08/2026
86 CrypFine CrypFine NEAR/USDT $1.92 $7,247,007 03:57:08 22/08/2026
87 BloFin BloFin NEAR/USDT $1.92 $7,117,664 04:00:10 22/08/2026
88 BingX BingX NEAR/USDC $1.92 $6,516,819 03:57:17 22/08/2026
89 WEEX WEEX NEAR/USDT $1.92 $6,228,871 03:57:10 22/08/2026
90 Hibt Hibt NEAR/USDT $1.92 $6,166,512 03:57:13 22/08/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.93 $5,981,924 04:03:16 22/08/2026
92 WhiteBIT WhiteBIT NEAR/USDT $1.92 $5,944,604 03:57:08 22/08/2026
93 BitTap BitTap NEAR/USDT $1.93 $5,927,622 04:03:16 22/08/2026
94 Bitrue Bitrue NEAR/USDT $1.92 $5,454,418 03:57:17 22/08/2026
95 Echobit Echobit NEAR/USDT $1.92 $5,390,921 03:57:09 22/08/2026
96 x.me Exchange x.me Exchange NEAR/USDT $1.92 $5,389,127 04:00:18 22/08/2026
97 Azbit Azbit NEAR/USDT $1.92 $5,298,896 03:57:11 22/08/2026
98 OneEx OneEx NEAR/USDT $1.93 $5,130,682 04:03:16 22/08/2026
99 ASTX ASTX NEAR/USDT $1.93 $5,093,798 04:03:11 22/08/2026
100 DigiFinex DigiFinex NEAR/USDT $1.92 $5,056,920 03:57:09 22/08/2026
101 Phemex Phemex NEAR/USDT $1.92 $5,038,571 03:57:16 22/08/2026
102 IBIT Global IBIT Global NEAR/USDT $1.93 $4,756,905 04:03:11 22/08/2026
103 4E 4E NEAR/USDT $1.93 $4,583,682 04:03:15 22/08/2026
104 Tapbit Tapbit NEAR/USDT $1.92 $4,450,839 03:57:07 22/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.92 $4,422,314 03:57:09 22/08/2026
106 Phemex Phemex NEAR/USDT $1.92 $4,421,326 03:57:09 22/08/2026
107 Pionex Pionex NEAR/USDT $1.92 $4,379,096 03:57:16 22/08/2026
108 KTX KTX NEAR/USDT $1.93 $4,317,861 04:03:11 22/08/2026
109 BingX BingX NEAR/USD $1.92 $4,150,551 03:57:17 22/08/2026
110 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,003 04:03:17 22/08/2026
111 XT.COM XT.COM NEAR/USDT $1.92 $4,138,041 03:57:08 22/08/2026
112 Bitcastle Bitcastle NEAR/USDT $1.92 $4,073,294 04:03:18 22/08/2026
113 Variational Variational NEAR/USDC $1.92 $3,913,207 04:06:17 22/08/2026
114 Bitget Bitget NEAR/USDT $1.92 $3,859,244 03:55:03 22/08/2026
115 Hotcoin Hotcoin NEAR/USDT $1.92 $3,819,155 03:57:12 22/08/2026
116 Kraken Kraken NEAR/USD $1.92 $3,651,378 03:59:24 22/08/2026
117 Bitcastle Bitcastle NEAR/USDT $1.93 $3,355,160 04:03:14 22/08/2026
118 FameEX FameEX NEAR/USDT $1.92 $3,222,964 03:57:12 22/08/2026
119 CoinEx CoinEx NEAR/USDT $1.91 $3,213,207 03:57:15 22/08/2026
120 Ourbit Ourbit NEAR/USDT $1.91 $2,865,372 03:45:08 22/08/2026
121 BTSE BTSE NEAR/USDT $1.92 $2,757,524 03:57:08 22/08/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $1.93 $2,616,251 04:03:09 22/08/2026
123 BITmarkets BITmarkets NEAR/USDT $1.92 $2,612,927 04:00:10 22/08/2026
124 Lighter Lighter NEAR/USDC $1.92 $2,576,068 04:00:15 22/08/2026
125 BitKan BitKan NEAR/USDT $1.93 $2,573,326 04:03:12 22/08/2026
126 BITmarkets BITmarkets NEAR/USD $1.92 $2,481,179 04:00:10 22/08/2026
127 Bitbaby Bitbaby NEAR/USDT $1.93 $2,471,546 04:03:10 22/08/2026
128 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $2,366,432 04:03:09 22/08/2026
129 Binance Binance NEAR/USD $1.92 $2,299,363 03:54:51 22/08/2026
130 Bithumb Bithumb NEAR/KRW $1.90 $2,122,880 03:59:54 22/08/2026
131 EVEDEX EVEDEX NEAR/USD $1.93 $2,064,315 04:06:15 22/08/2026
132 XXKK XXKK NEAR/USDT $1.93 $2,008,020 04:03:11 22/08/2026
133 BingX BingX NEAR/USDT $1.92 $1,997,289 03:57:07 22/08/2026
134 Bitvavo Bitvavo NEAR/EUR $1.92 $1,952,605 03:57:11 22/08/2026
135 MEXC MEXC NEAR/USDT $1.92 $1,942,044 03:54:08 22/08/2026
136 Bitbase Bitbase NEAR/USDT $1.91 $1,878,558 03:36:07 22/08/2026
137 BVOX BVOX NEAR/USDT $1.92 $1,813,712 03:57:09 22/08/2026
138 Binance Binance NEAR/JPY $1.92 $1,775,163 03:56:42 22/08/2026
139 WhiteBIT WhiteBIT NEAR/USDC $1.92 $1,755,293 03:57:08 22/08/2026
140 WhiteBIT WhiteBIT NEAR/WBT $1.92 $1,631,922 03:57:08 22/08/2026
141 Extended Extended NEAR/USD $1.93 $1,535,053 04:06:16 22/08/2026
142 EasiCoin EasiCoin NEAR/USDT $1.93 $1,435,758 04:03:10 22/08/2026
143 Aster Aster NEAR/USDT $1.92 $1,345,770 03:54:15 22/08/2026
144 YEX YEX NEAR/USD $1.92 $1,310,206 03:57:16 22/08/2026
145 Bitbaby Bitbaby NEAR/USDC $1.93 $1,275,756 04:03:16 22/08/2026
146 BYDFi BYDFi NEAR/USDT $1.93 $1,229,401 04:03:08 22/08/2026
147 Koinbay Koinbay NEAR/USDT $1.92 $1,207,550 04:00:14 22/08/2026
148 Bitbase Bitbase NEAR/USDC $1.91 $1,180,750 03:45:18 22/08/2026
149 Blockfinex Blockfinex NEAR/USDT $1.93 $1,173,228 04:03:12 22/08/2026
150 Bitunix Bitunix NEAR/USDT $1.92 $1,114,715 03:57:07 22/08/2026
151 Kraken Kraken NEAR/EUR $1.92 $1,102,970 03:59:24 22/08/2026
152 Bit2Me Bit2Me NEAR/EUR $1.92 $1,048,046 04:00:11 22/08/2026
153 BiFinance BiFinance NEAR/USDT $1.92 $1,040,766 03:57:09 22/08/2026
154 Bitunix Bitunix NEAR/USDC $1.92 $1,023,375 03:57:17 22/08/2026
155 LeveX LeveX NEAR/USDT $1.93 $999,944 04:03:15 22/08/2026
156 Biconomy.com Biconomy.com NEAR/USDC $1.92 $990,356 03:57:09 22/08/2026
157 Gleec BTC Gleec BTC NEAR/USDT $1.92 $953,763 04:03:10 22/08/2026
158 FMFW.io FMFW.io NEAR/USDT $1.92 $953,602 03:57:11 22/08/2026
159 HitBTC HitBTC NEAR/USDT $1.92 $950,619 03:54:07 22/08/2026
160 CRMClick CRMClick NEAR/USDT $1.92 $919,609 04:03:12 22/08/2026
161 HTX HTX NEAR/USDT $1.91 $919,538 03:59:24 22/08/2026
162 BitTap BitTap NEAR/USDT $1.93 $916,282 04:03:07 22/08/2026
163 Bitkub Bitkub NEAR/THB $1.91 $904,141 03:57:12 22/08/2026
164 Binance Binance NEAR/TRY $1.91 $891,097 03:56:42 22/08/2026
165 PointPay PointPay NEAR/USDT $1.92 $876,472 03:57:08 22/08/2026
166 SunX SunX NEAR/USDT $1.74 $821,771 04:06:16 22/08/2026
167 WEEX WEEX NEAR/USDC $1.92 $820,253 03:57:10 22/08/2026
168 MGBX MGBX NEAR/USDT $1.92 $779,765 03:57:09 22/08/2026
169 XT.COM XT.COM NEAR/USDC $1.92 $773,757 03:57:08 22/08/2026
170 Pionex Pionex NEAR/USDT $1.92 $716,419 03:57:08 22/08/2026
171 ZKE ZKE NEAR/USDT $1.93 $703,921 04:03:13 22/08/2026
172 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $700,951 03:57:15 22/08/2026
173 CoinTR CoinTR NEAR/USDT $1.92 $696,086 04:00:09 22/08/2026
174 XT.COM XT.COM NEAR/USD $1.92 $690,684 03:57:42 22/08/2026
175 Picol Picol NEAR/USDT $1.93 $633,290 04:03:10 22/08/2026
176 Paribu Paribu NEAR/TRY $1.91 $623,299 04:01:56 22/08/2026
177 ApeX Omni ApeX Omni NEAR/USDT $1.92 $616,733 04:06:16 22/08/2026
178 OKX OKX NEAR/USDC $1.92 $597,545 03:56:24 22/08/2026
179 CoinEx CoinEx NEAR/USDT $1.92 $590,527 03:59:53 22/08/2026
180 ASTX ASTX NEAR/USDT $1.93 $569,871 04:03:16 22/08/2026
181 Bitrue Bitrue NEAR/USDT $1.92 $567,682 03:57:07 22/08/2026
182 Coincall Coincall NEAR/USD $1.93 $522,841 04:06:17 22/08/2026
183 BYDFi BYDFi NEAR/USDT $1.91 $511,172 04:03:15 22/08/2026
184 Bitbase Bitbase NEAR/USDC $1.91 $487,768 03:36:07 22/08/2026
185 EdgeX EdgeX NEAR/USDC $1.93 $433,674 04:06:16 22/08/2026
186 Binance TR Binance TR NEAR/TRY $1.91 $431,563 03:57:13 22/08/2026
187 HyperPay Futures HyperPay Futures NEAR/USDT $1.93 $417,301 04:06:17 22/08/2026
188 BITmarkets BITmarkets NEAR/USDC $1.92 $390,192 04:00:10 22/08/2026
189 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.91 $390,143 03:57:07 22/08/2026
190 OKX OKX NEAR/USD $1.92 $388,188 03:56:24 22/08/2026
191 B2Z Exchange B2Z Exchange NEAR/USDC $1.93 $373,695 04:03:09 22/08/2026
192 AlphaX AlphaX NEAR/USDT $1.93 $351,939 04:03:17 22/08/2026
193 Grvt Grvt NEAR/USDT $1.87 $348,683 20:42:19 21/08/2026
194 CoinCola CoinCola NEAR/USDT $1.93 $339,854 04:03:07 22/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.92 $337,310 03:59:23 22/08/2026
196 MEXC MEXC NEAR/USDC $1.92 $336,408 03:57:16 22/08/2026
197 Bullish Bullish NEAR/USDC $1.87 $319,855 04:00:07 22/08/2026
198 WhiteBIT WhiteBIT NEAR/TRY $1.91 $311,423 03:57:08 22/08/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.92 $296,509 04:00:09 22/08/2026
200 WhiteBIT WhiteBIT NEAR/EUR $1.91 $290,771 03:57:08 22/08/2026
201 Bitfinex Bitfinex NEAR/USDT $1.93 $289,301 03:57:16 22/08/2026
202 BingX BingX NEAR/USDC $1.92 $288,800 03:57:07 22/08/2026
203 Binance Binance NEAR/BTC $1.92 $253,531 03:56:42 22/08/2026
204 Bitazza Bitazza NEAR/USDT $1.92 $250,522 04:03:09 22/08/2026
205 HTX HTX NEAR/USDT $1.91 $246,016 03:42:15 22/08/2026
206 Deepcoin Deepcoin NEAR/USDT $1.92 $237,407 03:57:08 22/08/2026
207 WhiteBIT WhiteBIT NEAR/UAH $1.87 $220,477 03:57:08 22/08/2026
208 Flipster Flipster NEAR/USDT $1.92 $211,459 04:00:15 22/08/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $205,214 03:57:08 22/08/2026
210 PrimeXBT PrimeXBT NEAR/USDT $1.93 $201,185 04:03:16 22/08/2026
211 Cofinex Cofinex NEAR/USD $1.93 $199,348 04:03:17 22/08/2026
212 Bitrue Bitrue NEAR/USDC $1.92 $191,060 03:57:07 22/08/2026
213 Pacifica Pacifica NEAR/USD $1.93 $175,572 04:06:15 22/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $163,599 03:21:18 22/08/2026
215 Binance TH Binance TH NEAR/USDT $1.92 $124,385 03:57:12 22/08/2026
216 OKX OKX NEAR/EUR $1.92 $120,898 03:56:24 22/08/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.92 $117,009 03:57:08 22/08/2026
218 BITmarkets BITmarkets NEAR/IDR $1.91 $115,277 04:00:10 22/08/2026
219 LeveX LeveX NEAR/USDC $1.93 $114,570 04:03:15 22/08/2026
220 LeveX LeveX NEAR/USDT $1.93 $111,727 04:03:07 22/08/2026
221 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.93 $109,341 03:56:59 22/08/2026
222 MEXC MEXC NEAR/USD1 $1.92 $102,756 03:54:15 22/08/2026
223 Bybit EU Bybit EU NEAR/USDC $1.90 $92,629.10 03:33:09 22/08/2026
224 Binance Binance NEAR/BRL $1.92 $91,232.60 03:56:42 22/08/2026
225 Cryptonex Cryptonex NEAR/USDT $1.93 $91,220.16 04:03:07 22/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.92 $89,773.29 03:53:59 22/08/2026
227 Cofinex Cofinex NEAR/USDC $1.93 $86,914.12 04:03:17 22/08/2026
228 TxFlow TxFlow NEAR/USDC $1.92 $86,488.48 04:03:26 22/08/2026
229 Cofinex Cofinex NEAR/USDT $1.93 $84,837.29 04:03:09 22/08/2026
230 Koinpark Koinpark NEAR/USDT $1.93 $80,254.81 04:03:08 22/08/2026
231 Ndax Ndax NEAR/CAD $1.91 $76,906.11 04:03:11 22/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $73,676.68 03:57:07 22/08/2026
233 MEXC MEXC NEAR/USDC $1.92 $73,130.34 03:54:08 22/08/2026
234 KuCoin KuCoin NEAR/USDC $1.91 $66,961.32 03:56:23 22/08/2026
235 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.89 $65,417.32 12:26:11 21/08/2026
236 CoinLion CoinLion NEAR/USD $1.90 $64,174.15 04:03:13 22/08/2026
237 Binance Binance NEAR/EUR $1.92 $63,584.65 03:56:42 22/08/2026
238 CoinTR CoinTR NEAR/TRY $1.90 $62,365.59 04:00:09 22/08/2026
239 Coinstore Coinstore NEAR/USDT $1.92 $61,827.89 04:00:12 22/08/2026
240 TxFlow TxFlow NEAR/USDC $1.93 $59,495.70 04:03:13 22/08/2026
241 MEXC MEXC NEAR/USD1 $1.92 $55,024.93 03:54:08 22/08/2026
242 Blynex Blynex NEAR/USDT $1.93 $54,348.92 04:03:11 22/08/2026
243 MemeMax MemeMax NEAR/USDC $1.93 $53,270.75 04:06:16 22/08/2026
244 Orderly Orderly NEAR/USDC $1.92 $53,270.09 04:06:16 22/08/2026
245 XBO.com XBO.com NEAR/USDT $1.92 $52,176.35 04:03:07 22/08/2026
246 Bybit Bybit NEAR/USDC $1.92 $51,628.35 03:54:08 22/08/2026
247 Foxbit Foxbit NEAR/BRL $1.92 $51,495.42 04:00:07 22/08/2026
248 Bitfinex Bitfinex NEAR/USD $1.91 $50,676.17 03:59:24 22/08/2026
249 Binance Binance NEAR/USD1 $1.90 $39,192.78 03:56:42 22/08/2026
250 TRIV TRIV NEAR/IDR $1.94 $34,964.29 04:03:13 22/08/2026
251 TRIV TRIV NEAR/USDT $1.93 $34,964.27 04:03:13 22/08/2026
252 Bitfinex Bitfinex NEAR/USDT $1.92 $33,793.67 03:59:24 22/08/2026
253 Remitano Remitano NEAR/USDT $1.93 $33,718.80 04:03:09 22/08/2026
254 Binance.US Binance.US NEAR/USDT $1.91 $33,302.36 03:59:23 22/08/2026
255 Gate Gate NEAR/USDC $1.92 $29,675.62 03:56:24 22/08/2026
256 Tokocrypto Tokocrypto NEAR/USDT $1.92 $29,097.24 03:57:08 22/08/2026
257 FMFW.io FMFW.io NEAR/BTC $1.92 $27,075.79 03:57:11 22/08/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.93 $26,946.50 04:03:10 22/08/2026
259 PointPay PointPay NEAR/USDC $1.92 $25,754.31 03:57:08 22/08/2026
260 CoinDCX CoinDCX NEAR/INR $1.98 $25,497.46 04:03:11 22/08/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.91 $24,430.80 03:45:10 22/08/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.90 $23,438.10 04:07:18 22/08/2026
263 Bitcoiva Bitcoiva NEAR/USDT $1.92 $23,275.42 04:03:16 22/08/2026
264 Coinone Coinone NEAR/KRW $1.88 $18,933.52 03:56:53 22/08/2026
265 Tothemoon Tothemoon NEAR/USDT $1.92 $18,917.95 04:00:15 22/08/2026
266 OKX OKX NEAR/TRY $1.90 $18,778.82 03:56:24 22/08/2026
267 Bitso Bitso NEAR/USD $1.92 $18,207.12 03:59:31 22/08/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $1.91 $16,526.83 04:00:11 22/08/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $1.92 $16,122.71 04:00:11 22/08/2026
270 Gate Gate NEAR/ETH $1.92 $13,268.70 03:56:24 22/08/2026
271 ADEN ADEN NEAR/USDT $1.93 $11,929.66 04:06:58 22/08/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.92 $11,802.00 03:48:35 22/08/2026
273 Koinpark Koinpark NEAR/INR $2.02 $10,739.16 04:03:08 22/08/2026
274 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.93 $10,602.57 03:49:59 22/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.83 $10,258.71 03:59:23 22/08/2026
276 Aevo Aevo NEAR/USD $1.93 $10,070.12 04:06:15 22/08/2026
277 BYDFi BYDFi NEAR/USDC $1.93 $9,792.07 04:03:08 22/08/2026
278 KuCoin KuCoin NEAR/BTC $1.92 $8,787.76 03:56:23 22/08/2026
279 CEX.IO CEX.IO NEAR/USD $1.92 $8,532.26 03:54:07 22/08/2026
280 WOO X WOO X NEAR/USDT $1.92 $8,161.70 04:00:15 22/08/2026
281 Paradex Paradex NEAR/USD $1.90 $7,697.77 04:06:15 22/08/2026
282 Binance Binance NEAR/U $1.92 $4,894.91 03:56:42 22/08/2026
283 Bitkub Bitkub NEAR/USDT $1.92 $3,859.92 03:57:12 22/08/2026
284 Indodax Indodax NEAR/IDR $1.91 $3,741.25 04:02:24 22/08/2026
285 CoinEx CoinEx NEAR/BTC $1.92 $3,386.92 03:59:53 22/08/2026
286 CoinEx CoinEx NEAR/USDC $1.92 $3,315.36 03:59:53 22/08/2026
287 Bitlo Bitlo NEAR/TRY $1.91 $3,227.96 04:03:11 22/08/2026
288 BitMart BitMart NEAR/USDT $1.92 $3,173.47 04:03:07 22/08/2026
289 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,491.11 $2,568.09 03:07:11 22/08/2026
290 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
291 Bitazza Bitazza NEAR/THB $1.90 $2,423.31 04:03:09 22/08/2026
292 WOO X Pro WOO X Pro NEAR/USDT $1.92 $2,174.53 04:03:10 22/08/2026
293 CoinLion CoinLion NEAR/USDC $1.91 $1,963.95 04:03:13 22/08/2026
294 Fillx Fillx NEAR/USDC $1.92 $1,914.08 04:06:16 22/08/2026
295 Binance.US Binance.US NEAR/USD $1.92 $1,876.27 03:59:23 22/08/2026
296 Binance Alpha Binance Alpha FLUID/NEAR $1.38 $1,869.74 03:57:01 22/08/2026
297 WOO X WOO X NEAR/USDT $1.92 $1,734.59 04:00:07 22/08/2026
298 BTC Markets BTC Markets NEAR/AUD $1.90 $1,706.81 04:00:09 22/08/2026
299 ZebPay ZebPay NEAR/INR $1.98 $1,449.90 03:57:07 22/08/2026
300 Korbit Korbit NEAR/KRW $1.89 $1,360.79 03:54:11 22/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 22/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,045,606,840 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá