NEAR Protocol NEAR
Xếp hạng #17
15:48:00 20/10/2026
Giá NEAR Protocol (NEAR)
$4.73 -6.98%
0.00005806 BTC
122,377 VND
Thấp: $4.73
Cao: $5.12
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.78 | $7,671,831,088 | 15:00:08 20/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.78 | $588,628,002 | 14:54:16 20/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.77 | $457,492,680 | 14:57:15 20/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.77 | $455,645,522 | 14:57:17 20/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.77 | $405,684,390 | 14:57:16 20/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.77 | $327,859,915 | 14:57:15 20/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.77 | $293,014,139 | 15:00:17 20/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.77 | $263,140,444 | 15:00:10 20/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.78 | $258,418,121 | 14:54:16 20/10/2026 |
| 10 |  KTX |
NEAR/USDT | $4.77 | $249,999,181 | 15:00:15 20/10/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.77 | $242,033,373 | 14:57:16 20/10/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.77 | $223,113,015 | 14:57:18 20/10/2026 |
| 13 |  MEXC |
NEAR/USDT | $4.78 | $169,453,493 | 14:54:16 20/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.77 | $164,161,069 | 14:57:16 20/10/2026 |
| 15 |  Batonex |
NEAR/USDT | $4.77 | $152,936,189 | 14:57:16 20/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.77 | $152,569,461 | 15:00:16 20/10/2026 |
| 17 |  BTCC |
NEAR/USDT | $4.78 | $151,046,287 | 14:57:16 20/10/2026 |
| 18 |  AstralX |
NEAR/USDT | $4.78 | $147,154,948 | 14:57:16 20/10/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.78 | $138,408,817 | 14:57:26 20/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.77 | $136,723,680 | 15:00:17 20/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $4.77 | $136,722,597 | 15:00:16 20/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.77 | $132,880,328 | 14:57:21 20/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.78 | $120,541,932 | 14:57:17 20/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.77 | $119,312,765 | 15:00:10 20/10/2026 |
| 25 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.78 | $110,340,930 | 14:56:42 20/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.77 | $105,991,273 | 14:57:16 20/10/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $4.77 | $99,158,370 | 15:00:16 20/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.78 | $94,313,611 | 14:57:15 20/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.78 | $87,103,988 | 14:54:15 20/10/2026 |
| 31 |  BingX |
NEAR/USDT | $4.77 | $85,367,176 | 14:57:18 20/10/2026 |
| 32 |  BlockFin |
NEAR/USDT | $4.77 | $83,162,317 | 15:00:10 20/10/2026 |
| 33 | AstralX |
NEAR/USDT | $4.77 | $82,104,660 | 14:57:07 20/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.77 | $77,580,031 | 14:57:15 20/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.77 | $74,648,591 | 14:57:15 20/10/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.77 | $65,391,070 | 15:00:16 20/10/2026 |
| 37 |  Cofinex |
NEAR/USDT | $4.77 | $64,753,663 | 15:00:15 20/10/2026 |
| 38 |  Bitget |
NEAR/USDT | $4.78 | $64,743,706 | 14:54:16 20/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.77 | $64,067,691 | 15:00:16 20/10/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.77 | $63,961,822 | 14:57:16 20/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.78 | $55,287,232 | 14:57:10 20/10/2026 |
| 42 | BlockFin |
NEAR/USDT | $4.77 | $54,734,849 | 15:00:15 20/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.77 | $54,733,582 | 15:00:08 20/10/2026 |
| 44 | Binance |
NEAR/USDC | $4.78 | $53,257,180 | 14:54:16 20/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.77 | $50,834,168 | 14:57:21 20/10/2026 |
| 46 |  BloFin |
NEAR/USDT | $4.78 | $49,349,194 | 14:54:10 20/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.77 | $44,438,320 | 15:00:50 20/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.77 | $41,497,341 | 14:57:16 20/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $4.78 | $40,543,030 | 14:47:23 20/10/2026 |
| 50 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,484,544 | 15:00:12 20/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $4.77 | $40,004,702 | 14:57:15 20/10/2026 |
| 52 |  Gate |
NEAR/USDT | $4.78 | $37,538,335 | 14:54:20 20/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.78 | $36,706,856 | 14:56:24 20/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.78 | $34,859,227 | 14:54:18 20/10/2026 |
| 55 |  AlphaX |
NEAR/USDT | $4.77 | $32,836,948 | 15:00:16 20/10/2026 |
| 56 | Batonex |
NEAR/USDT | $4.78 | $32,550,332 | 14:57:11 20/10/2026 |
| 57 | 4E |
NEAR/USDT | $4.77 | $32,248,030 | 15:00:15 20/10/2026 |
| 58 | Binance |
NEAR/USDC | $4.78 | $31,725,811 | 14:56:42 20/10/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $4.78 | $30,983,734 | 14:56:29 20/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $4.77 | $30,795,860 | 15:00:15 20/10/2026 |
| 61 |  BitDelta |
NEAR/USDT | $4.78 | $30,587,890 | 14:57:10 20/10/2026 |
| 62 |  MGBX |
NEAR/USDT | $4.77 | $30,556,492 | 14:57:17 20/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.77 | $25,715,941 | 15:00:16 20/10/2026 |
| 64 | CoinW |
NEAR/USDT | $4.79 | $25,587,462 | 14:51:08 20/10/2026 |
| 65 |  UZX |
NEAR/USDT | $4.78 | $25,575,596 | 14:57:08 20/10/2026 |
| 66 | Bybit |
NEAR/USDT | $4.78 | $25,432,560 | 14:54:08 20/10/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $4.77 | $24,799,884 | 15:00:12 20/10/2026 |
| 68 |  OKX |
NEAR/USDT | $4.78 | $24,621,195 | 14:56:23 20/10/2026 |
| 69 | WEEX |
NEAR/USDT | $4.77 | $24,213,514 | 14:57:08 20/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.77 | $23,555,835 | 14:57:07 20/10/2026 |
| 71 |  YUBIT |
NEAR/USDT | $4.77 | $23,298,120 | 14:57:16 20/10/2026 |
| 72 |  SuperEx |
NEAR/USDT | $4.78 | $22,501,316 | 15:00:10 20/10/2026 |
| 73 | Toobit |
NEAR/USDT | $4.77 | $22,167,318 | 14:57:08 20/10/2026 |
| 74 | Bitget |
NEAR/USDT | $4.78 | $21,880,528 | 14:55:06 20/10/2026 |
| 75 |  Upbit |
NEAR/KRW | $4.82 | $19,835,125 | 14:56:53 20/10/2026 |
| 76 | IBIT Global |
NEAR/USDT | $4.77 | $18,353,168 | 15:00:10 20/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $4.78 | $16,029,040 | 14:57:07 20/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $4.77 | $15,221,418 | 14:57:08 20/10/2026 |
| 79 | YUBIT |
NEAR/USDT | $4.77 | $15,053,866 | 14:57:07 20/10/2026 |
| 80 |  Kraken |
NEAR/USD | $4.77 | $14,553,894 | 14:59:24 20/10/2026 |
| 81 |  Pionex |
NEAR/USDT | $4.77 | $13,981,781 | 14:57:16 20/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.77 | $13,357,085 | 14:57:17 20/10/2026 |
| 83 |  Poloniex |
NEAR/USDT | $4.81 | $12,992,674 | 14:59:23 20/10/2026 |
| 84 |  BitTap |
NEAR/USDT | $4.77 | $12,775,507 | 15:00:17 20/10/2026 |
| 85 |  LBank |
NEAR/USDT | $4.77 | $12,653,045 | 14:57:11 20/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.78 | $12,210,527 | 14:54:08 20/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.78 | $12,080,613 | 14:57:15 20/10/2026 |
| 88 | LBank |
NEAR/USDT | $4.77 | $11,816,001 | 14:57:16 20/10/2026 |
| 89 | ASTX |
NEAR/USDT | $4.77 | $11,077,044 | 15:00:10 20/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.77 | $10,814,578 | 14:57:18 20/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.78 | $10,772,037 | 14:57:08 20/10/2026 |
| 92 |  Variational |
NEAR/USDC | $4.78 | $10,626,021 | 15:00:16 20/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $4.77 | $10,483,656 | 14:57:07 20/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.78 | $10,402,232 | 14:57:19 20/10/2026 |
| 95 |  WOO X Pro |
NEAR/USDT | $4.77 | $9,543,930 | 15:00:15 20/10/2026 |
| 96 |  Deepcoin |
NEAR/USDT | $4.78 | $9,374,034 | 14:57:15 20/10/2026 |
| 97 | Echobit |
NEAR/USDT | $4.78 | $9,240,113 | 14:57:10 20/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.77 | $8,775,993 | 14:57:09 20/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $4.77 | $8,302,217 | 15:00:18 20/10/2026 |
| 100 | BloFin |
NEAR/USDT | $4.78 | $7,968,833 | 14:54:17 20/10/2026 |
| 101 |  Phemex |
NEAR/USDT | $4.77 | $7,676,692 | 14:57:15 20/10/2026 |
| 102 | Bitcastle |
NEAR/USDT | $4.77 | $7,038,910 | 15:00:15 20/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.78 | $6,589,782 | 14:54:07 20/10/2026 |
| 104 | BingX |
NEAR/USDC | $4.78 | $6,546,339 | 14:57:18 20/10/2026 |
| 105 |  Extended |
NEAR/USD | $4.77 | $6,498,591 | 15:00:17 20/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $4.78 | $5,943,990 | 14:57:07 20/10/2026 |
| 107 | FameEX |
NEAR/USDT | $4.78 | $5,643,960 | 14:57:07 20/10/2026 |
| 108 | WhiteBIT |
NEAR/USDT | $4.77 | $5,541,237 | 14:57:10 20/10/2026 |
| 109 |  HTX |
NEAR/USDT | $4.78 | $5,147,826 | 14:54:16 20/10/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.77 | $4,823,498 | 15:00:09 20/10/2026 |
| 111 |  OneEx |
NEAR/USDT | $4.77 | $4,735,079 | 15:00:16 20/10/2026 |
| 112 | Phemex |
NEAR/USDT | $4.78 | $4,603,464 | 14:57:08 20/10/2026 |
| 113 |  NEX Exchange |
NEAR/USDT | $4.77 | $4,467,091 | 15:00:10 20/10/2026 |
| 114 |  BTSE |
NEAR/USDT | $4.77 | $4,419,986 | 14:57:15 20/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $4.77 | $4,414,245 | 14:57:15 20/10/2026 |
| 116 |  B2Z Exchange |
NEAR/USD | $4.77 | $4,364,842 | 15:00:15 20/10/2026 |
| 117 |  TRAIEX |
NEAR/USDT | $4.77 | $4,362,538 | 15:00:15 20/10/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $4.78 | $4,341,915 | 14:57:09 20/10/2026 |
| 119 | BitTap |
NEAR/USDT | $4.77 | $4,208,079 | 15:00:09 20/10/2026 |
| 120 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,220 | 15:00:16 20/10/2026 |
| 121 | BingX |
NEAR/USDT | $4.78 | $4,105,763 | 14:57:10 20/10/2026 |
| 122 | Bitbase |
NEAR/USDT | $4.77 | $4,030,691 | 14:57:07 20/10/2026 |
| 123 |  Kalshi |
NEAR/USD | $4.78 | $3,928,806 | 15:00:15 20/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $4.77 | $3,846,099 | 15:00:10 20/10/2026 |
| 125 |  Bithumb |
NEAR/KRW | $4.82 | $3,805,744 | 14:59:53 20/10/2026 |
| 126 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 127 | MEXC |
NEAR/USDT | $4.79 | $3,687,518 | 14:51:08 20/10/2026 |
| 128 | BingX |
NEAR/USD | $4.77 | $3,620,214 | 14:57:18 20/10/2026 |
| 129 |  XXKK |
NEAR/USDT | $4.78 | $3,508,418 | 14:57:10 20/10/2026 |
| 130 |  EVEDEX |
NEAR/USD | $4.77 | $3,347,606 | 15:00:15 20/10/2026 |
| 131 | Binance |
NEAR/USD | $4.78 | $3,219,362 | 14:54:50 20/10/2026 |
| 132 | XT.COM |
NEAR/USDC | $4.78 | $3,173,842 | 14:57:09 20/10/2026 |
| 133 |  SunX |
NEAR/USDT | $5.29 | $3,141,796 | 15:00:16 20/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $4.78 | $3,073,828 | 14:57:18 20/10/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $4.77 | $3,002,959 | 14:59:23 20/10/2026 |
| 136 |  Arcus |
NEAR/USD | $4.78 | $2,895,283 | 14:57:15 20/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $4.77 | $2,794,126 | 15:00:16 20/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $4.77 | $2,598,471 | 15:00:09 20/10/2026 |
| 139 |  PointPay |
NEAR/USDT | $4.78 | $2,544,383 | 14:57:10 20/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $4.77 | $2,464,040 | 14:57:07 20/10/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $4.78 | $2,357,167 | 14:57:07 20/10/2026 |
| 142 | Kraken |
NEAR/EUR | $4.78 | $2,349,235 | 14:59:54 20/10/2026 |
| 143 |  BYDFi |
NEAR/USDT | $4.77 | $2,280,603 | 14:57:07 20/10/2026 |
| 144 | Koinbay |
NEAR/USDT | $4.78 | $2,207,426 | 14:51:15 20/10/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $4.77 | $2,099,028 | 15:00:17 20/10/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $4.77 | $2,059,299 | 15:00:11 20/10/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $4.77 | $2,059,268 | 15:00:09 20/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.77 | $2,056,231 | 15:00:15 20/10/2026 |
| 149 |  HitBTC |
NEAR/USDT | $4.78 | $2,045,393 | 14:48:11 20/10/2026 |
| 150 | OKX |
NEAR/USDC | $4.78 | $2,034,667 | 14:56:23 20/10/2026 |
| 151 | Binance |
NEAR/JPY | $4.78 | $2,024,179 | 14:56:42 20/10/2026 |
| 152 | Bitbase |
NEAR/USDC | $4.78 | $2,012,811 | 14:57:07 20/10/2026 |
| 153 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $4.78 | $1,917,901 | 14:57:16 20/10/2026 |
| 155 |  TxFlow |
NEAR/USDC | $4.77 | $1,813,875 | 15:01:06 20/10/2026 |
| 156 | TRAIEX |
NEAR/USDT | $4.77 | $1,744,638 | 15:00:10 20/10/2026 |
| 157 | KTX |
NEAR/USDT | $4.78 | $1,693,810 | 15:00:12 20/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.78 | $1,659,124 | 14:57:16 20/10/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $4.78 | $1,654,561 | 14:54:07 20/10/2026 |
| 160 | B2Z Exchange |
NEAR/USDT | $4.77 | $1,540,521 | 15:00:07 20/10/2026 |
| 161 | BITmarkets |
NEAR/USDT | $4.78 | $1,535,133 | 14:57:12 20/10/2026 |
| 162 | BTSE |
NEAR/USDT | $4.78 | $1,534,761 | 14:57:07 20/10/2026 |
| 163 | B2Z Exchange |
NEAR/USD | $4.77 | $1,525,362 | 15:00:07 20/10/2026 |
| 164 | BITmarkets |
NEAR/USD | $4.78 | $1,522,061 | 14:57:12 20/10/2026 |
| 165 |  CRMClick |
NEAR/USDT | $4.78 | $1,442,855 | 14:54:09 20/10/2026 |
| 166 | HTX |
NEAR/USDT | $4.77 | $1,439,595 | 14:59:24 20/10/2026 |
| 167 |  CoinTR |
NEAR/USDT | $4.77 | $1,415,452 | 14:57:10 20/10/2026 |
| 168 | Binance |
NEAR/TRY | $4.77 | $1,398,922 | 14:56:42 20/10/2026 |
| 169 |  ZKE |
NEAR/USDT | $4.77 | $1,349,504 | 15:00:11 20/10/2026 |
| 170 |  BiFinance |
NEAR/USDT | $4.78 | $1,278,724 | 14:57:10 20/10/2026 |
| 171 |  Bitkub |
NEAR/THB | $4.77 | $1,258,918 | 14:57:07 20/10/2026 |
| 172 | Bitrue |
NEAR/USDT | $4.77 | $1,257,804 | 14:57:08 20/10/2026 |
| 173 |  Coincall |
NEAR/USD | $4.77 | $1,234,336 | 15:00:15 20/10/2026 |
| 174 | MGBX |
NEAR/USDT | $4.77 | $1,206,683 | 14:57:08 20/10/2026 |
| 175 |  Aster |
NEAR/USDT | $4.78 | $1,151,152 | 14:54:15 20/10/2026 |
| 176 | BYDFi |
NEAR/USDT | $4.78 | $1,141,835 | 14:57:15 20/10/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $4.77 | $1,141,566 | 15:00:16 20/10/2026 |
| 178 |  ICRYPEX |
NEAR/USDT | $4.78 | $1,131,120 | 15:00:11 20/10/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $4.79 | $1,109,604 | 14:57:10 20/10/2026 |
| 180 | Pionex |
NEAR/USDT | $4.78 | $1,090,456 | 14:57:10 20/10/2026 |
| 181 | WEEX |
NEAR/USDC | $4.78 | $1,049,516 | 14:57:08 20/10/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 183 | Cofinex |
NEAR/USDC | $4.77 | $966,147 | 15:00:15 20/10/2026 |
| 184 | Bitget |
NEAR/PERP | $4.78 | $964,193 | 14:54:16 20/10/2026 |
| 185 |  Picol |
NEAR/USDT | $4.77 | $963,675 | 15:00:10 20/10/2026 |
| 186 | BingX |
NEAR/USDC | $4.78 | $936,070 | 14:57:10 20/10/2026 |
| 187 |  Binance TR |
NEAR/TRY | $4.77 | $891,658 | 14:57:10 20/10/2026 |
| 188 | BVOX |
NEAR/USDT | $4.78 | $865,474 | 14:57:07 20/10/2026 |
| 189 | Deepcoin |
NEAR/USDT | $4.77 | $845,452 | 14:57:08 20/10/2026 |
| 190 | XT.COM |
NEAR/USD | $4.77 | $767,721 | 14:57:44 20/10/2026 |
| 191 |  Binance TH |
NEAR/USDT | $4.77 | $700,592 | 14:57:10 20/10/2026 |
| 192 | MEXC |
NEAR/USDC | $4.78 | $690,778 | 14:54:16 20/10/2026 |
| 193 | WhiteBIT |
NEAR/USDC | $4.78 | $669,873 | 14:57:10 20/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $4.77 | $663,559 | 15:00:10 20/10/2026 |
| 195 | Bitrue |
NEAR/USDC | $4.78 | $660,741 | 14:57:08 20/10/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 197 | Hotcoin |
NEAR/USDT | $4.78 | $649,879 | 14:51:14 20/10/2026 |
| 198 |  EdgeX |
NEAR/USDC | $4.77 | $620,462 | 15:00:16 20/10/2026 |
| 199 |  Revolut (UK) |
NEAR/USD | $4.78 | $578,698 | 15:00:13 20/10/2026 |
| 200 | WhiteBIT |
NEAR/WBT | $4.78 | $544,320 | 14:57:10 20/10/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/USDT | $4.79 | $509,147 | 14:57:53 20/10/2026 |
| 202 |  Pacifica |
NEAR/USD | $4.77 | $497,879 | 15:00:15 20/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.77 | $483,940 | 14:59:47 20/10/2026 |
| 204 |  Binibit |
NEAR/USDT | $4.78 | $466,596 | 15:00:10 20/10/2026 |
| 205 |  CEX.IO |
NEAR/USD | $4.79 | $416,930 | 14:54:10 20/10/2026 |
| 206 | LeveX |
NEAR/USDT | $4.77 | $393,293 | 15:00:10 20/10/2026 |
| 207 |  Grvt |
NEAR/USDT | $4.77 | $372,126 | 14:18:17 20/10/2026 |
| 208 | TRAIEX |
NEAR/USDC | $4.78 | $345,957 | 15:00:10 20/10/2026 |
| 209 |  Paribu |
NEAR/TRY | $4.78 | $335,528 | 14:59:53 20/10/2026 |
| 210 | Bybit |
NEAR/USD | $4.78 | $313,198 | 14:54:16 20/10/2026 |
| 211 | Binance |
NEAR/BTC | $4.78 | $312,972 | 14:56:42 20/10/2026 |
| 212 | Revolut (UK) |
NEAR/GBP | $4.81 | $289,875 | 15:00:13 20/10/2026 |
| 213 |  BigONE |
NEAR/USDT | $4.77 | $265,695 | 14:57:07 20/10/2026 |
| 214 |  Coinstore |
NEAR/USDT | $4.78 | $263,378 | 14:57:11 20/10/2026 |
| 215 |  Bitazza |
NEAR/USDT | $4.78 | $258,514 | 15:00:09 20/10/2026 |
| 216 |  Bitfinex |
NEAR/USDT | $4.78 | $252,044 | 14:57:15 20/10/2026 |
| 217 | Cofinex |
NEAR/USDT | $4.78 | $247,828 | 15:00:11 20/10/2026 |
| 218 | BtcTurk | Kripto |
NEAR/TRY | $4.77 | $245,766 | 14:57:53 20/10/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $4.53 | $232,783 | 14:57:10 20/10/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $4.78 | $216,469 | 14:57:10 20/10/2026 |
| 221 | LeveX |
NEAR/USDC | $4.77 | $207,981 | 15:00:15 20/10/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $4.78 | $205,975 | 15:00:07 20/10/2026 |
| 223 | BITmarkets |
NEAR/USDC | $4.78 | $205,814 | 14:57:12 20/10/2026 |
| 224 | OKX |
NEAR/EUR | $4.78 | $200,907 | 14:56:23 20/10/2026 |
| 225 |  Binance.US |
NEAR/USDT | $4.80 | $193,606 | 14:59:53 20/10/2026 |
| 226 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 227 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 228 |  Bullbit |
NEAR/USDC | $4.77 | $189,349 | 15:00:17 20/10/2026 |
| 229 |  Orderly |
NEAR/USDC | $4.77 | $164,788 | 15:00:17 20/10/2026 |
| 230 |  MemeMax |
NEAR/USDC | $4.77 | $164,780 | 15:00:16 20/10/2026 |
| 231 |  Tokocrypto |
NEAR/USDT | $4.77 | $163,617 | 14:57:11 20/10/2026 |
| 232 |  Koinpark |
NEAR/USDT | $4.78 | $162,619 | 15:00:09 20/10/2026 |
| 233 | TxFlow |
NEAR/USDC | $4.77 | $159,954 | 14:57:11 20/10/2026 |
| 234 | Revolut (UK) |
NEAR/EUR | $4.77 | $144,302 | 15:00:13 20/10/2026 |
| 235 | KuCoin |
NEAR/BTC | $4.79 | $143,731 | 14:47:23 20/10/2026 |
| 236 |  Blynex |
NEAR/USDT | $4.77 | $137,440 | 15:00:08 20/10/2026 |
| 237 | Binance |
NEAR/BRL | $4.79 | $136,704 | 14:56:42 20/10/2026 |
| 238 | KuCoin |
NEAR/USDC | $4.79 | $124,164 | 14:47:23 20/10/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $4.81 | $113,476 | 10:21:22 20/10/2026 |
| 240 |  ApeX Omni |
NEAR/USDT | $4.77 | $109,341 | 15:00:15 20/10/2026 |
| 241 | Gate |
NEAR/USDC | $4.77 | $108,651 | 14:56:24 20/10/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $4.79 | $99,953.51 | 14:54:08 20/10/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $4.77 | $99,430.16 | 14:56:29 20/10/2026 |
| 244 |  ChangeNOW |
NEAR/BTC | $4.88 | $98,774.24 | 14:57:07 20/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $4.78 | $98,624.87 | 14:54:07 20/10/2026 |
| 246 | MEXC |
NEAR/USD1 | $4.78 | $98,585.22 | 14:54:16 20/10/2026 |
| 247 |  Bitso |
NEAR/USD | $4.78 | $87,975.68 | 14:59:53 20/10/2026 |
| 248 | MEXC |
NEAR/USDC | $4.78 | $77,689.29 | 14:51:08 20/10/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $4.78 | $67,786.96 | 15:00:10 20/10/2026 |
| 250 |  Fillx |
NEAR/USDC | $4.77 | $65,375.55 | 15:00:16 20/10/2026 |
| 251 | Bybit |
NEAR/USDC | $4.77 | $62,548.01 | 14:54:08 20/10/2026 |
| 252 | CoinTR |
NEAR/TRY | $4.77 | $60,002.11 | 14:57:10 20/10/2026 |
| 253 | MEXC |
NEAR/USD1 | $4.78 | $54,875.40 | 14:51:08 20/10/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $4.78 | $51,159.25 | 14:54:08 20/10/2026 |
| 255 | Binance |
NEAR/USD1 | $4.78 | $50,908.90 | 14:56:42 20/10/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $4.78 | $49,651.99 | 14:57:12 20/10/2026 |
| 257 |  CoinDCX |
NEAR/INR | $5.13 | $41,308.25 | 14:57:10 20/10/2026 |
| 258 |  Indodax |
NEAR/IDR | $4.77 | $39,031.29 | 14:59:24 20/10/2026 |
| 259 |  Foxbit |
NEAR/BRL | $4.79 | $37,671.51 | 14:54:09 20/10/2026 |
| 260 | Binance |
NEAR/EUR | $4.80 | $37,554.25 | 14:56:42 20/10/2026 |
| 261 |  Tebbit |
NEAR/USDT | $4.77 | $31,336.66 | 15:00:17 20/10/2026 |
| 262 |  Ndax |
NEAR/CAD | $4.80 | $31,288.11 | 14:54:07 20/10/2026 |
| 263 | PointPay |
NEAR/USDC | $4.78 | $31,229.79 | 14:57:10 20/10/2026 |
| 264 | BITmarkets |
NEAR/IDR | $4.77 | $30,290.14 | 14:57:12 20/10/2026 |
| 265 |  Flipster |
NEAR/USDT | $4.74 | $28,265.31 | 15:00:15 20/10/2026 |
| 266 | FMFW.io |
NEAR/BTC | $4.78 | $27,134.71 | 15:00:11 20/10/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $4.77 | $27,134.31 | 15:00:09 20/10/2026 |
| 268 | CEX.IO |
NEAR/USDT | $4.78 | $23,893.84 | 14:54:10 20/10/2026 |
| 269 | Bitfinex |
NEAR/USD | $4.78 | $22,140.07 | 14:59:23 20/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.10 | $21,931.87 | 15:00:09 20/10/2026 |
| 271 |  ADEN |
NEAR/USDT | $4.77 | $21,895.59 | 15:01:00 20/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.76 | $21,735.38 | 12:37:23 20/10/2026 |
| 273 |  Kanga Exchange |
NEAR/USDT | $4.77 | $21,148.49 | 15:00:09 20/10/2026 |
| 274 |  Coinone |
NEAR/KRW | $4.81 | $20,653.41 | 14:59:53 20/10/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $4.79 | $20,045.21 | 15:00:09 20/10/2026 |
| 276 | Bitstamp by Robinhood |
NEAR/EUR | $4.78 | $18,793.67 | 14:59:23 20/10/2026 |
| 277 |  Aevo |
NEAR/USD | $4.77 | $16,449.75 | 15:00:16 20/10/2026 |
| 278 | Bitkub |
NEAR/USDT | $4.77 | $13,069.73 | 14:57:07 20/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $4.80 | $11,334.05 | 14:48:11 20/10/2026 |
| 280 | Tokocrypto |
NEAR/BTC | $4.78 | $10,938.94 | 14:57:11 20/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.78 | $10,117.67 | 14:57:07 20/10/2026 |
| 282 |  Ondo Perps |
NEAR/USD | $4.78 | $8,725.75 | 15:00:16 20/10/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $4.83 | $7,688.01 | 14:48:16 20/10/2026 |
| 284 | Binance |
NEAR/U | $4.78 | $6,665.85 | 14:56:42 20/10/2026 |
| 285 | Binance.US |
NEAR/USD | $4.79 | $6,503.17 | 14:59:53 20/10/2026 |
| 286 | Bitazza |
NEAR/THB | $4.76 | $5,850.04 | 15:00:09 20/10/2026 |
| 287 |  dYdX v4 |
NEAR/USD | $4.76 | $5,809.82 | 15:01:33 20/10/2026 |
| 288 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 289 | OKX |
NEAR/TRY | $4.77 | $4,616.02 | 14:56:23 20/10/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.79 | $4,466.49 | 14:39:23 20/10/2026 |
| 291 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 292 |  Remitano |
NEAR/USDT | $4.79 | $3,590.42 | 15:00:11 20/10/2026 |
| 293 | Gate |
NEAR/ETH | $4.78 | $2,822.76 | 14:56:24 20/10/2026 |
| 294 |  Bitlo |
NEAR/TRY | $4.77 | $1,757.53 | 14:57:08 20/10/2026 |
| 295 |  WazirX |
NEAR/USDT | $4.75 | $1,743.86 | 15:00:12 20/10/2026 |
| 296 |  ZebPay |
NEAR/INR | $5.10 | $1,471.92 | 14:57:10 20/10/2026 |
| 297 | Upbit |
NEAR/BTC | $4.93 | $1,284.96 | 14:56:23 20/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.79 | $1,220.17 | 13:04:47 20/10/2026 |
| 299 |  WOO X |
NEAR/USDT | $4.77 | $912.83 | 14:57:15 20/10/2026 |
| 300 | Bitfinex |
NEAR/USDT | $4.82 | $610.82 | 14:59:53 20/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 20/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,671,831,088 với tỷ giá $4.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.