NEAR Protocol NEAR
Xếp hạng #42
20:38:00 24/03/2026
Giá NEAR Protocol (NEAR)
$1.30 0.29%
0.00001841 BTC
36,275 VND
Thấp: $1.26
Cao: $1.33
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.30 | $837,486,505 | 20:00:10 24/03/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.30 | $90,335,605 | 19:57:16 24/03/2026 |
| 3 |  Binance |
NEAR/USDT | $1.30 | $83,607,859 | 19:54:16 24/03/2026 |
| 4 |  KTX |
NEAR/USDT | $1.29 | $81,980,465 | 20:00:15 24/03/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.30 | $63,960,969 | 20:00:07 24/03/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.30 | $63,683,290 | 19:57:15 24/03/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,344,914 | 20:00:15 24/03/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.30 | $52,711,544 | 19:57:16 24/03/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.30 | $52,059,815 | 20:00:16 24/03/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.30 | $50,984,691 | 19:57:15 24/03/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.30 | $47,799,163 | 19:57:16 24/03/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.29 | $33,996,668 | 20:00:15 24/03/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.30 | $33,112,692 | 19:57:17 24/03/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.30 | $28,814,460 | 19:54:16 24/03/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.30 | $28,501,081 | 19:51:15 24/03/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.29 | $27,371,669 | 20:00:16 24/03/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.29 | $27,359,514 | 20:00:15 24/03/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.30 | $27,316,046 | 19:57:15 24/03/2026 |
| 19 |  NovaEx |
NEAR/USDT | $1.30 | $27,243,281 | 20:00:16 24/03/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.30 | $26,963,671 | 20:00:17 24/03/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.30 | $26,541,644 | 19:54:16 24/03/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.29 | $26,498,718 | 20:00:16 24/03/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.30 | $26,047,028 | 19:57:16 24/03/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.30 | $23,768,539 | 19:57:15 24/03/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.30 | $22,047,643 | 19:56:53 24/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.30 | $19,867,266 | 19:57:17 24/03/2026 |
| 27 | Binance |
NEAR/USDT | $1.30 | $19,699,604 | 19:56:42 24/03/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.30 | $18,855,137 | 19:57:15 24/03/2026 |
| 29 | Batonex |
NEAR/USDT | $1.30 | $18,412,136 | 20:00:10 24/03/2026 |
| 30 |  LBank |
NEAR/USDT | $1.30 | $17,720,818 | 19:57:17 24/03/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.30 | $16,686,874 | 20:00:15 24/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.30 | $16,419,516 | 19:57:15 24/03/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.30 | $14,353,326 | 20:00:10 24/03/2026 |
| 34 |  Websea |
NEAR/USDT | $1.30 | $13,193,222 | 20:00:17 24/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.30 | $11,916,054 | 19:57:16 24/03/2026 |
| 36 |  YEX |
NEAR/USDT | $1.29 | $11,548,150 | 20:00:16 24/03/2026 |
| 37 |  EasiCoin |
NEAR/USDT | $1.29 | $11,448,501 | 20:00:16 24/03/2026 |
| 38 | Websea |
NEAR/USDT | $1.30 | $10,517,226 | 19:57:08 24/03/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.30 | $10,266,841 | 20:00:16 24/03/2026 |
| 40 | CoinW |
NEAR/USDT | $1.30 | $10,069,056 | 19:54:07 24/03/2026 |
| 41 | BTCC |
NEAR/USDT | $1.30 | $9,885,894 | 19:57:08 24/03/2026 |
| 42 |  4E |
NEAR/USDT | $1.30 | $9,816,933 | 20:00:09 24/03/2026 |
| 43 |  AscendEX |
NEAR/USDT | $1.30 | $9,739,240 | 19:54:15 24/03/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.30 | $9,406,051 | 19:57:07 24/03/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.29 | $9,378,741 | 20:00:15 24/03/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.30 | $9,344,158 | 19:54:15 24/03/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.30 | $9,252,416 | 20:00:16 24/03/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.30 | $8,640,157 | 19:57:15 24/03/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.30 | $8,254,385 | 19:57:17 24/03/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.30 | $7,437,350 | 19:57:16 24/03/2026 |
| 51 | MEXC |
NEAR/USDT | $1.30 | $7,145,997 | 19:54:11 24/03/2026 |
| 52 |  XXKK |
NEAR/USDT | $1.30 | $7,031,807 | 19:54:07 24/03/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.30 | $6,564,461 | 19:57:16 24/03/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.30 | $6,196,496 | 20:00:23 24/03/2026 |
| 55 | LBank |
NEAR/USDT | $1.30 | $5,642,481 | 19:57:11 24/03/2026 |
| 56 | Echobit |
NEAR/USDT | $1.30 | $5,521,073 | 19:57:10 24/03/2026 |
| 57 | Binance |
NEAR/USDC | $1.30 | $5,451,587 | 19:54:16 24/03/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,398,768 | 20:00:11 24/03/2026 |
| 59 |  Poloniex |
NEAR/USDT | $1.30 | $5,348,078 | 19:56:53 24/03/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.30 | $5,111,464 | 19:57:09 24/03/2026 |
| 61 |  HTX |
NEAR/USDT | $1.30 | $5,056,458 | 19:59:54 24/03/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.30 | $5,041,567 | 19:57:15 24/03/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.29 | $4,966,519 | 20:00:15 24/03/2026 |
| 64 |  ApeX Omni |
NEAR/USDT | $1.30 | $4,964,180 | 20:03:16 24/03/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.30 | $4,852,438 | 20:00:15 24/03/2026 |
| 66 | B2Z Exchange |
NEAR/USDT | $1.30 | $4,786,145 | 20:00:08 24/03/2026 |
| 67 | BITmarkets |
NEAR/USDT | $1.30 | $4,785,309 | 20:00:08 24/03/2026 |
| 68 | BTSE |
NEAR/USDT | $1.30 | $4,763,694 | 19:54:07 24/03/2026 |
| 69 | Toobit |
NEAR/USDT | $1.30 | $4,566,288 | 19:57:10 24/03/2026 |
| 70 |  UZX |
NEAR/USDT | $1.30 | $4,548,162 | 19:57:07 24/03/2026 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.30 | $4,507,109 | 20:00:17 24/03/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.30 | $4,491,626 | 19:54:19 24/03/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.30 | $4,440,957 | 19:57:16 24/03/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.29 | $4,384,925 | 20:00:13 24/03/2026 |
| 75 |  Millionero |
NEAR/USDT | $1.30 | $4,124,530 | 19:54:15 24/03/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.30 | $4,025,484 | 19:57:16 24/03/2026 |
| 77 | Hotcoin |
NEAR/USDT | $1.30 | $3,974,369 | 19:45:14 24/03/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.30 | $3,880,046 | 19:57:10 24/03/2026 |
| 79 | FameEX |
NEAR/USDT | $1.30 | $3,793,511 | 19:57:07 24/03/2026 |
| 80 |  Bitunix |
NEAR/USDT | $1.30 | $3,769,197 | 19:45:16 24/03/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.29 | $3,722,379 | 19:56:23 24/03/2026 |
| 82 | EagleX |
NEAR/USDT | $1.29 | $3,682,411 | 20:00:08 24/03/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.30 | $3,578,329 | 19:57:10 24/03/2026 |
| 84 | Bybit |
NEAR/USDT | $1.30 | $3,550,077 | 19:54:08 24/03/2026 |
| 85 |  KCEX |
NEAR/USDT | $1.30 | $3,431,844 | 19:57:15 24/03/2026 |
| 86 | KTX |
NEAR/USDT | $1.30 | $3,422,159 | 20:00:11 24/03/2026 |
| 87 |  Gate |
NEAR/USDT | $1.30 | $3,310,222 | 19:54:19 24/03/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.30 | $3,290,018 | 20:00:16 24/03/2026 |
| 89 | BitMart |
NEAR/USDT | $1.30 | $3,278,079 | 19:57:13 24/03/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.30 | $3,257,344 | 20:00:12 24/03/2026 |
| 91 | BITmarkets |
NEAR/USD | $1.30 | $3,196,429 | 20:00:08 24/03/2026 |
| 92 | B2Z Exchange |
NEAR/USD | $1.30 | $3,196,429 | 20:00:08 24/03/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.30 | $3,106,026 | 20:00:12 24/03/2026 |
| 94 |  OKX |
NEAR/USDT | $1.30 | $3,087,880 | 19:56:23 24/03/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.30 | $3,067,473 | 19:54:07 24/03/2026 |
| 96 |  Phemex |
NEAR/USDT | $1.30 | $2,940,725 | 19:57:17 24/03/2026 |
| 97 | 4E |
NEAR/USDT | $1.30 | $2,795,114 | 20:00:15 24/03/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.30 | $2,781,090 | 19:56:59 24/03/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.30 | $2,767,708 | 20:00:09 24/03/2026 |
| 100 | NovaEx |
NEAR/USDT | $1.30 | $2,687,259 | 20:00:10 24/03/2026 |
| 101 |  Hyperliquid |
NEAR/USD | $1.30 | $2,614,716 | 19:57:26 24/03/2026 |
| 102 | Phemex |
NEAR/USDT | $1.30 | $2,581,897 | 19:57:11 24/03/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.30 | $2,506,727 | 19:57:07 24/03/2026 |
| 104 | Millionero |
NEAR/USDT | $1.30 | $2,273,233 | 20:00:19 24/03/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.29 | $2,227,759 | 20:00:15 24/03/2026 |
| 106 | AscendEX |
NEAR/USDT | $1.29 | $2,168,629 | 19:54:07 24/03/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.30 | $2,149,330 | 20:00:10 24/03/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.29 | $2,082,278 | 20:00:17 24/03/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.29 | $2,045,598 | 20:00:18 24/03/2026 |
| 110 | WhiteBIT |
NEAR/USDC | $1.30 | $1,977,423 | 19:57:07 24/03/2026 |
| 111 |  WEEX |
NEAR/USDT | $1.30 | $1,963,445 | 19:57:17 24/03/2026 |
| 112 |  Dmex |
NEAR/USD | $1.30 | $1,866,032 | 20:03:16 24/03/2026 |
| 113 | Binance |
NEAR/USDC | $1.30 | $1,844,621 | 19:56:42 24/03/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.30 | $1,748,191 | 20:00:08 24/03/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.30 | $1,737,366 | 19:57:13 24/03/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.30 | $1,637,453 | 20:00:08 24/03/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.30 | $1,584,894 | 20:00:13 24/03/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.30 | $1,577,954 | 19:57:08 24/03/2026 |
| 119 | NovaEx |
NEAR/USD | $1.30 | $1,463,960 | 20:00:16 24/03/2026 |
| 120 | Gate |
NEAR/USDT | $1.30 | $1,427,530 | 19:56:54 24/03/2026 |
| 121 |  MGBX |
NEAR/USDT | $1.30 | $1,417,801 | 20:00:08 24/03/2026 |
| 122 |  BingX |
NEAR/USDT | $1.30 | $1,391,608 | 19:57:12 24/03/2026 |
| 123 | BVOX |
NEAR/USDT | $1.30 | $1,353,932 | 19:57:08 24/03/2026 |
| 124 | Binance |
NEAR/USD | $1.30 | $1,274,440 | 19:54:51 24/03/2026 |
| 125 | BloFin |
NEAR/USDT | $1.30 | $1,241,364 | 19:51:16 24/03/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.30 | $1,221,686 | 20:00:11 24/03/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.30 | $1,166,585 | 19:42:08 24/03/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.30 | $1,119,127 | 19:45:10 24/03/2026 |
| 129 |  Coinbase International Exchange |
NEAR/USDC | $1.30 | $1,083,414 | 20:03:16 24/03/2026 |
| 130 |  Grvt |
NEAR/USDT | $1.30 | $1,083,313 | 19:57:16 24/03/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.30 | $1,024,883 | 19:57:10 24/03/2026 |
| 132 | AstralX |
NEAR/USDT | $1.29 | $949,378 | 20:00:15 24/03/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.30 | $894,668 | 19:57:09 24/03/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.30 | $880,987 | 19:57:10 24/03/2026 |
| 135 | YEX |
NEAR/USD | $1.30 | $862,910 | 20:00:16 24/03/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.30 | $794,070 | 19:54:14 24/03/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.30 | $759,014 | 19:57:11 24/03/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.29 | $758,526 | 20:00:11 24/03/2026 |
| 139 | Bitget |
NEAR/USDT | $1.30 | $756,191 | 19:54:11 24/03/2026 |
| 140 | HTX |
NEAR/USDT | $1.29 | $739,521 | 19:57:24 24/03/2026 |
| 141 | MEXC |
NEAR/USDC | $1.30 | $717,396 | 19:54:11 24/03/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.30 | $711,692 | 19:57:16 24/03/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.30 | $708,532 | 20:00:07 24/03/2026 |
| 144 | WhiteBIT |
NEAR/EUR | $1.30 | $673,939 | 19:57:07 24/03/2026 |
| 145 |  EdgeX |
NEAR/USD | $1.30 | $628,420 | 20:03:15 24/03/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.29 | $602,624 | 20:00:17 24/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.30 | $581,741 | 20:00:10 24/03/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.30 | $572,543 | 19:57:16 24/03/2026 |
| 149 |  SunX |
NEAR/USDT | $1.35 | $535,320 | 20:03:17 24/03/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.30 | $529,096 | 19:57:10 24/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.30 | $516,259 | 19:54:07 24/03/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.30 | $489,504 | 20:00:10 24/03/2026 |
| 153 |  Kraken |
NEAR/USD | $1.30 | $477,991 | 19:59:26 24/03/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.29 | $477,221 | 20:00:08 24/03/2026 |
| 155 | B2Z Exchange |
NEAR/USDC | $1.29 | $477,221 | 20:00:08 24/03/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.30 | $444,934 | 20:00:07 24/03/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.30 | $444,887 | 20:00:09 24/03/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.30 | $444,886 | 20:00:11 24/03/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.29 | $443,319 | 19:59:54 24/03/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.30 | $439,860 | 19:57:12 24/03/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.29 | $419,367 | 20:00:15 24/03/2026 |
| 162 | KCEX |
NEAR/USDT | $1.30 | $412,475 | 19:57:08 24/03/2026 |
| 163 |  Bitcoiva |
NEAR/USDT | $1.30 | $378,843 | 20:00:08 24/03/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.30 | $374,762 | 19:57:10 24/03/2026 |
| 165 |  AllinX |
NEAR/USDT | $1.30 | $365,731 | 20:00:12 24/03/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.30 | $353,907 | 19:45:16 24/03/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.30 | $352,156 | 20:00:13 24/03/2026 |
| 168 | WEEX |
NEAR/USDT | $1.30 | $342,264 | 19:57:08 24/03/2026 |
| 169 | MEXC |
NEAR/USDC | $1.30 | $325,418 | 19:54:16 24/03/2026 |
| 170 | WEEX |
NEAR/USDC | $1.30 | $306,873 | 19:57:08 24/03/2026 |
| 171 |  Extended |
NEAR/USD | $1.30 | $296,651 | 20:03:16 24/03/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.30 | $293,751 | 19:57:16 24/03/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.30 | $272,725 | 20:03:16 24/03/2026 |
| 174 |  TGEX |
NEAR/USDT | $1.30 | $269,390 | 19:57:15 24/03/2026 |
| 175 |  Lighter |
NEAR/USDC | $1.30 | $268,011 | 19:57:15 24/03/2026 |
| 176 | WhiteBIT |
NEAR/TRY | $1.30 | $256,309 | 19:57:07 24/03/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.30 | $245,501 | 20:00:08 24/03/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.30 | $243,549 | 19:57:16 24/03/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.30 | $210,994 | 19:57:16 24/03/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.30 | $203,453 | 20:00:08 24/03/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.30 | $202,383 | 19:57:07 24/03/2026 |
| 182 | EXMO |
NEAR/USD | $1.37 | $202,199 | 20:00:11 24/03/2026 |
| 183 | BitTap |
NEAR/USDT | $1.30 | $197,994 | 20:00:11 24/03/2026 |
| 184 | Binance |
NEAR/TRY | $1.30 | $195,933 | 19:56:42 24/03/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.30 | $189,949 | 20:03:16 24/03/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.30 | $184,427 | 19:57:08 24/03/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.30 | $182,353 | 19:57:11 24/03/2026 |
| 188 |  Coincall |
NEAR/USD | $1.30 | $174,218 | 20:03:15 24/03/2026 |
| 189 | Pionex |
NEAR/USDT | $1.30 | $171,653 | 19:57:08 24/03/2026 |
| 190 |  PointPay |
NEAR/USDT | $1.30 | $169,205 | 19:54:07 24/03/2026 |
| 191 |  BitMEX |
NEAR/USDT | $1.30 | $166,739 | 19:57:19 24/03/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.30 | $161,262 | 20:00:16 24/03/2026 |
| 193 |  Aster |
NEAR/USDT | $1.30 | $156,537 | 19:54:15 24/03/2026 |
| 194 |  Picol |
NEAR/USDT | $1.30 | $152,266 | 20:00:08 24/03/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.30 | $129,474 | 20:00:11 24/03/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.30 | $120,514 | 20:00:13 24/03/2026 |
| 197 | Cofinex |
NEAR/USD | $1.29 | $118,610 | 20:00:15 24/03/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.29 | $114,223 | 20:00:15 24/03/2026 |
| 199 | BingX |
NEAR/USDC | $1.30 | $111,475 | 19:57:12 24/03/2026 |
| 200 |  Paradex |
NEAR/USD | $1.32 | $106,793 | 20:03:15 24/03/2026 |
| 201 | Kraken |
NEAR/EUR | $1.30 | $94,267.28 | 19:59:26 24/03/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.30 | $93,408.45 | 19:57:08 24/03/2026 |
| 203 | Bit2Me |
NEAR/EUR | $1.30 | $93,183.70 | 20:00:08 24/03/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.30 | $79,429.20 | 19:54:07 24/03/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.28 | $75,758.86 | 19:57:07 24/03/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.30 | $69,330.95 | 19:58:23 24/03/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.30 | $60,756.97 | 19:57:10 24/03/2026 |
| 208 |  CoinEx |
NEAR/USDT | $1.30 | $60,692.81 | 19:59:53 24/03/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.30 | $58,572.59 | 19:54:07 24/03/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.30 | $57,985.41 | 20:00:07 24/03/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.30 | $56,875.64 | 20:00:07 24/03/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.30 | $55,971.80 | 20:00:16 24/03/2026 |
| 213 | Bitfinex |
NEAR/USDT | $1.30 | $53,981.51 | 19:59:53 24/03/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.30 | $52,788.41 | 19:54:07 24/03/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.30 | $51,579.05 | 20:00:16 24/03/2026 |
| 216 |  Paribu |
NEAR/TRY | $1.31 | $50,179.72 | 19:59:23 24/03/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.30 | $49,789.19 | 19:57:07 24/03/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.30 | $49,634.62 | 20:00:08 24/03/2026 |
| 219 | LeveX |
NEAR/USDT | $1.30 | $48,037.80 | 20:00:11 24/03/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.30 | $47,787.55 | 20:00:12 24/03/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $47,063.38 | 18:43:35 24/03/2026 |
| 222 | EXMO |
NEAR/USDC | $1.30 | $45,241.35 | 19:57:07 24/03/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $1.30 | $45,208.48 | 19:57:11 24/03/2026 |
| 224 | Binance |
NEAR/BTC | $1.30 | $45,021.85 | 19:56:42 24/03/2026 |
| 225 | Binance |
NEAR/EUR | $1.30 | $42,667.06 | 19:56:42 24/03/2026 |
| 226 |  Orderly |
NEAR/USDC | $1.31 | $41,574.64 | 20:03:16 24/03/2026 |
| 227 | Binance |
NEAR/JPY | $1.30 | $36,094.05 | 19:56:54 24/03/2026 |
| 228 | LeveX |
NEAR/USDC | $1.29 | $35,665.20 | 20:00:15 24/03/2026 |
| 229 |  Pacifica |
NEAR/USD | $1.30 | $32,174.96 | 20:03:15 24/03/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.30 | $30,587.98 | 20:00:08 24/03/2026 |
| 231 |  Deepcoin |
NEAR/USDT | $1.30 | $30,165.61 | 19:57:10 24/03/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.30 | $29,953.43 | 19:57:18 24/03/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.30 | $29,534.15 | 20:00:11 24/03/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.30 | $29,171.62 | 19:56:29 24/03/2026 |
| 235 |  dYdX v4 |
NEAR/USD | $1.30 | $28,274.77 | 20:04:20 24/03/2026 |
| 236 |  TRIV |
NEAR/IDR | $1.30 | $26,341.89 | 20:00:13 24/03/2026 |
| 237 | TRIV |
NEAR/USDT | $1.30 | $26,341.40 | 20:00:13 24/03/2026 |
| 238 |  Remitano |
NEAR/USDT | $1.30 | $22,703.51 | 20:00:09 24/03/2026 |
| 239 | Binance |
NEAR/U | $1.30 | $22,032.66 | 19:56:54 24/03/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.30 | $22,008.02 | 19:56:53 24/03/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.30 | $18,561.58 | 19:59:53 24/03/2026 |
| 242 |  Fastex |
NEAR/USDT | $1.30 | $17,493.63 | 19:54:07 24/03/2026 |
| 243 | Deepcoin |
NEAR/USDT | $1.30 | $16,697.41 | 19:57:15 24/03/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.30 | $15,285.57 | 19:58:23 24/03/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.30 | $14,249.38 | 20:00:13 24/03/2026 |
| 246 | Gate |
NEAR/ETH | $1.30 | $14,154.94 | 19:56:24 24/03/2026 |
| 247 | ONUS Pro |
NEAR/USDT | $1.30 | $13,994.96 | 20:00:16 24/03/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.30 | $13,635.45 | 19:57:07 24/03/2026 |
| 249 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $13,361.01 | 19:59:23 24/03/2026 |
| 250 | OKX |
NEAR/USD | $1.30 | $12,909.80 | 19:56:23 24/03/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.30 | $12,883.34 | 19:57:10 24/03/2026 |
| 252 | Qmall Exchange |
NEAR/UAH | $4.44 | $12,241.82 | 20:00:07 24/03/2026 |
| 253 | Gate |
NEAR/USDC | $1.30 | $11,816.53 | 19:56:24 24/03/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.30 | $11,730.35 | 20:00:10 24/03/2026 |
| 255 | Bitget |
NEAR/USDC | $1.30 | $10,978.54 | 19:54:11 24/03/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $10,732.06 | 19:01:23 24/03/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.30 | $10,298.00 | 19:36:08 24/03/2026 |
| 258 | Binance |
NEAR/BRL | $1.30 | $9,648.37 | 19:56:42 24/03/2026 |
| 259 | ASTX |
NEAR/USDT | $1.30 | $9,639.58 | 20:00:16 24/03/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.34 | $8,640.35 | 19:54:11 24/03/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.30 | $8,476.48 | 19:54:07 24/03/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.30 | $8,366.39 | 19:54:07 24/03/2026 |
| 263 | ONUS Pro |
NEAR/VNDC | $1.30 | $7,777.97 | 20:00:16 24/03/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.30 | $7,636.89 | 19:56:23 24/03/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.29 | $6,620.66 | 19:57:53 24/03/2026 |
| 266 |  Bitso |
NEAR/USD | $1.30 | $6,463.13 | 19:58:23 24/03/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.30 | $6,169.88 | 20:00:15 24/03/2026 |
| 268 | Bitget |
NEAR/EUR | $1.30 | $5,640.81 | 19:54:11 24/03/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.30 | $5,514.22 | 20:00:16 24/03/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.30 | $5,486.04 | 20:00:09 24/03/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.30 | $5,486.03 | 20:00:11 24/03/2026 |
| 272 | Dex-Trade |
NEAR/BTC | $1.30 | $4,951.02 | 19:57:12 24/03/2026 |
| 273 | Bybit |
NEAR/USDC | $1.30 | $4,842.97 | 19:54:08 24/03/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.30 | $4,385.42 | 19:59:53 24/03/2026 |
| 275 | BitMEX |
NEAR/USD | $1.33 | $4,028.64 | 19:57:19 24/03/2026 |
| 276 | Koinpark |
NEAR/INR | $1.32 | $3,774.46 | 20:00:11 24/03/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.30 | $3,379.28 | 19:54:11 24/03/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.30 | $3,069.59 | 19:54:08 24/03/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.30 | $2,037.87 | 18:43:35 24/03/2026 |
| 280 |  Aevo |
NEAR/USD | $1.30 | $2,005.13 | 20:03:16 24/03/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.30 | $1,784.65 | 20:02:24 24/03/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.30 | $1,539.57 | 19:57:08 24/03/2026 |
| 283 | CoinDCX |
NEAR/USDT | $1.30 | $1,378.66 | 19:54:11 24/03/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.30 | $1,265.41 | 20:00:16 24/03/2026 |
| 285 |  ADEN |
NEAR/USDT | $1.30 | $1,213.21 | 20:03:46 24/03/2026 |
| 286 | PointPay |
NEAR/USDC | $1.30 | $826.09 | 19:54:07 24/03/2026 |
| 287 | OKX |
NEAR/USDC | $1.30 | $684.51 | 19:56:23 24/03/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.30 | $682.73 | 18:37:59 24/03/2026 |
| 289 | ONUS Pro |
NEAR/USDT | $1.30 | $636.13 | 20:00:16 24/03/2026 |
| 290 | Upbit |
NEAR/BTC | $1.29 | $578.75 | 19:56:53 24/03/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,155.92 | $540.11 | 18:38:35 24/03/2026 |
| 292 | Binance |
NEAR/USD1 | $1.31 | $531.12 | 19:56:54 24/03/2026 |
| 293 |  Binance.US |
NEAR/USDT | $1.29 | $485.53 | 19:59:53 24/03/2026 |
| 294 | Bitazza |
NEAR/THB | $1.29 | $462.61 | 20:00:08 24/03/2026 |
| 295 |  Ndax |
NEAR/CAD | $1.30 | $407.47 | 20:00:08 24/03/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.30 | $352.09 | 19:57:07 24/03/2026 |
| 297 |  NexDAX |
NEAR/USDT | $1.29 | $348.69 | 19:57:07 24/03/2026 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.32 | $294.62 | 20:00:09 24/03/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.39 | $159.46 | 20:00:08 24/03/2026 |
| 300 | Binance.US |
NEAR/USD | $1.33 | $146.73 | 19:59:53 24/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 24/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,486,505 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.