Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,591,207,499,465 Khối lượng (24h): $151,316,009,540 Thị phần: BTC: 60.0%, ETH: 10.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 11:03:00 23/04/2026
Giá NEAR Protocol (NEAR)
$1.38 -1.79%
0.00001775 BTC 36,573 VND
Thấp: $1.38 Cao: $1.43

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.39 $309,415,573 10:00:07 23/04/2026
2 Binance Binance NEAR/USDT $1.39 $78,297,389 09:54:16 23/04/2026
3 OrangeX OrangeX NEAR/USDT $1.39 $60,975,265 09:42:15 23/04/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,370,266 09:54:15 23/04/2026
5 Batonex Batonex NEAR/USDT $1.39 $48,887,599 10:00:16 23/04/2026
6 KuCoin KuCoin NEAR/USDT $1.39 $47,963,775 09:59:53 23/04/2026
7 Ju.com Ju.com NEAR/USDT $1.39 $46,712,518 10:00:22 23/04/2026
8 KTX KTX NEAR/USDT $1.39 $42,409,586 10:03:15 23/04/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.39 $38,426,118 09:57:15 23/04/2026
10 BingX BingX NEAR/USDT $1.39 $36,857,617 09:57:16 23/04/2026
11 BTCC BTCC NEAR/USDT $1.39 $31,655,432 09:57:16 23/04/2026
12 FameEX FameEX NEAR/USDT $1.39 $30,718,169 09:57:17 23/04/2026
13 Echobit Echobit NEAR/USDT $1.39 $25,821,278 09:57:16 23/04/2026
14 BVOX BVOX NEAR/USDT $1.39 $25,667,226 09:57:15 23/04/2026
15 idax exchange idax exchange NEAR/USDT $1.39 $24,381,110 10:00:17 23/04/2026
16 WHXEX WHXEX NEAR/USDT $1.39 $24,380,949 10:00:16 23/04/2026
17 Bybit Bybit NEAR/USDT $1.39 $23,346,782 09:54:16 23/04/2026
18 BiKing BiKing NEAR/USDT $1.39 $23,114,846 10:00:17 23/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.39 $22,888,142 10:00:15 23/04/2026
20 CoinW CoinW NEAR/USDT $1.39 $21,468,373 09:57:17 23/04/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.39 $21,271,019 09:42:15 23/04/2026
22 LBank LBank NEAR/USDT $1.39 $21,187,260 09:57:17 23/04/2026
23 AstralX AstralX NEAR/USDT $1.39 $20,431,541 09:57:09 23/04/2026
24 BTSE BTSE NEAR/USDT $1.39 $20,096,449 09:57:15 23/04/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.39 $19,508,766 10:03:15 23/04/2026
26 BITmarkets BITmarkets NEAR/USDT $1.39 $19,484,232 10:00:15 23/04/2026
27 Tapbit Tapbit NEAR/USDT $1.39 $17,693,687 09:57:15 23/04/2026
28 Toobit Toobit NEAR/USDT $1.39 $16,784,188 09:57:18 23/04/2026
29 BitMart BitMart NEAR/USDT $1.39 $15,712,029 09:57:16 23/04/2026
30 Ourbit Ourbit NEAR/USDT $1.39 $14,409,945 09:57:16 23/04/2026
31 Binance Binance NEAR/USDT $1.39 $12,910,165 09:56:54 23/04/2026
32 Websea Websea NEAR/USDT $1.39 $12,287,799 10:00:15 23/04/2026
33 Batonex Batonex NEAR/USDT $1.39 $11,325,951 10:00:10 23/04/2026
34 Hotcoin Hotcoin NEAR/USDT $1.39 $11,200,710 10:00:20 23/04/2026
35 Coinlocally Coinlocally NEAR/USDT $1.39 $10,611,516 10:03:17 23/04/2026
36 YEX YEX NEAR/USDT $1.39 $10,383,986 10:00:16 23/04/2026
37 CrypFine CrypFine NEAR/USDT $1.39 $10,313,288 10:00:17 23/04/2026
38 NovaEx NovaEx NEAR/USDT $1.39 $9,790,387 10:00:16 23/04/2026
39 AscendEX AscendEX NEAR/USDT $1.39 $9,403,602 09:54:15 23/04/2026
40 Cofinex Cofinex NEAR/USDT $1.39 $8,616,499 10:00:15 23/04/2026
41 Bitget Bitget NEAR/USDT $1.39 $8,592,860 09:54:16 23/04/2026
42 CEEX exchange CEEX exchange NEAR/USDT $1.39 $7,440,974 10:03:09 23/04/2026
43 CoinW CoinW NEAR/USDT $1.39 $7,006,207 09:57:14 23/04/2026
44 Zoomex Zoomex NEAR/USDT $1.39 $6,991,512 09:57:15 23/04/2026
45 DigiFinex DigiFinex NEAR/USDT $1.39 $6,740,474 10:00:15 23/04/2026
46 BTCC BTCC NEAR/USDT $1.39 $6,470,950 09:57:08 23/04/2026
47 4E 4E NEAR/USDT $1.39 $6,384,654 10:00:07 23/04/2026
48 OneBullEx OneBullEx NEAR/USDT $1.39 $5,804,384 10:00:24 23/04/2026
49 Bibox Bibox NEAR/USDT $2.19 $5,399,763 10:00:08 23/04/2026
50 MEXC MEXC NEAR/USDT $1.39 $5,194,345 09:57:16 23/04/2026
51 OneEx OneEx NEAR/USDT $1.39 $4,832,910 10:00:16 23/04/2026
52 YUBIT YUBIT NEAR/USDT $1.39 $4,797,084 10:00:07 23/04/2026
53 YUBIT YUBIT NEAR/USDT $1.39 $4,792,705 10:00:15 23/04/2026
54 EagleX EagleX NEAR/USDT $1.39 $4,689,731 10:00:15 23/04/2026
55 EagleX EagleX NEAR/USDT $1.39 $4,637,287 10:00:10 23/04/2026
56 Websea Websea NEAR/USDT $1.39 $4,597,791 10:00:12 23/04/2026
57 LBank LBank NEAR/USDT $1.39 $4,571,603 09:57:12 23/04/2026
58 Bitbaby Bitbaby NEAR/USDT $1.39 $4,304,577 09:48:20 23/04/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.39 $4,258,213 09:57:07 23/04/2026
60 EasiCoin EasiCoin NEAR/USDT $1.39 $4,194,395 10:00:15 23/04/2026
61 Hotcoin Hotcoin NEAR/USDT $1.39 $4,151,300 09:57:06 23/04/2026
62 ApeX Omni ApeX Omni NEAR/USDT $1.39 $4,146,637 10:03:16 23/04/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,101 10:00:16 23/04/2026
64 BlockFin BlockFin NEAR/USDT $1.39 $4,119,587 10:00:16 23/04/2026
65 Ju.com Ju.com NEAR/USDT $1.39 $4,091,936 09:54:11 23/04/2026
66 Hyperliquid Hyperliquid NEAR/USD $1.39 $3,535,122 09:57:26 23/04/2026
67 BITmarkets BITmarkets NEAR/USD $1.39 $3,420,300 10:00:10 23/04/2026
68 KCEX KCEX NEAR/USDT $1.39 $3,416,297 09:57:15 23/04/2026
69 Binance Binance NEAR/USDC $1.39 $3,412,322 09:54:16 23/04/2026
70 Bitunix Bitunix NEAR/USDT $1.39 $3,350,289 09:57:15 23/04/2026
71 Azbit Azbit NEAR/USDT $1.39 $3,344,375 09:57:12 23/04/2026
72 B2Z Exchange B2Z Exchange NEAR/USD $1.39 $3,285,805 10:03:07 23/04/2026
73 BitMart BitMart NEAR/USDT $1.39 $3,239,696 09:57:07 23/04/2026
74 BTSE BTSE NEAR/USDT $1.39 $3,125,613 10:00:07 23/04/2026
75 Poloniex Poloniex NEAR/USDT $1.40 $3,078,984 09:59:53 23/04/2026
76 Toobit Toobit NEAR/USDT $1.39 $3,062,197 09:57:12 23/04/2026
77 EVEDEX EVEDEX NEAR/USD $1.39 $3,041,310 10:03:15 23/04/2026
78 B2Z Exchange B2Z Exchange NEAR/USDT $1.39 $3,011,284 10:03:07 23/04/2026
79 BITmarkets BITmarkets NEAR/USDT $1.39 $3,008,347 10:00:10 23/04/2026
80 Phemex Phemex NEAR/USDT $1.39 $3,005,847 09:57:15 23/04/2026
81 UZX UZX NEAR/USDT $1.39 $2,969,830 09:57:11 23/04/2026
82 SuperEx SuperEx NEAR/USDT $1.40 $2,783,457 09:57:09 23/04/2026
83 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.39 $2,739,861 10:00:15 23/04/2026
84 Millionero Millionero NEAR/USDT $1.39 $2,714,057 10:00:19 23/04/2026
85 Millionero Millionero NEAR/USDT $1.39 $2,452,144 10:00:10 23/04/2026
86 FameEX FameEX NEAR/USDT $1.39 $2,358,518 09:57:07 23/04/2026
87 BlockFin BlockFin NEAR/USDT $1.39 $2,344,005 10:00:07 23/04/2026
88 KuCoin KuCoin NEAR/USDT $1.39 $2,325,610 09:57:19 23/04/2026
89 Gate Gate NEAR/USDT $1.39 $2,214,097 09:57:19 23/04/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.39 $2,165,080 09:56:30 23/04/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $1.39 $2,159,725 10:03:19 23/04/2026
92 Bybit Bybit NEAR/USDT $1.39 $2,153,649 09:54:09 23/04/2026
93 BitradeX BitradeX NEAR/USDT $1.39 $2,145,701 10:00:10 23/04/2026
94 AscendEX AscendEX NEAR/USDT $1.39 $2,121,737 09:54:08 23/04/2026
95 NovaEx NovaEx NEAR/USDT $1.39 $2,091,948 10:00:08 23/04/2026
96 WEEX WEEX NEAR/USDT $1.39 $2,075,316 09:57:16 23/04/2026
97 HTX HTX NEAR/USDT $1.39 $2,053,048 09:59:55 23/04/2026
98 OKX OKX NEAR/USDT $1.39 $2,035,620 09:56:54 23/04/2026
99 Gems Trade Gems Trade NEAR/USDT $1.39 $2,035,361 09:57:14 23/04/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $1.39 $2,023,412 10:00:18 23/04/2026
101 NovaEx NovaEx NEAR/USD $1.39 $1,944,536 10:00:16 23/04/2026
102 BitTap BitTap NEAR/USDT $1.39 $1,920,862 10:00:16 23/04/2026
103 Phemex Phemex NEAR/USDT $1.39 $1,835,358 09:57:12 23/04/2026
104 Dmex Dmex NEAR/USD $1.39 $1,830,130 10:03:16 23/04/2026
105 Binance Binance NEAR/USDC $1.39 $1,807,970 09:56:54 23/04/2026
106 CrypFine CrypFine NEAR/USDT $1.39 $1,794,579 10:00:10 23/04/2026
107 Gate Gate NEAR/USDT $1.39 $1,750,187 09:56:24 23/04/2026
108 Echobit Echobit NEAR/USDT $1.39 $1,620,763 09:57:08 23/04/2026
109 Bitfinex Bitfinex NEAR/USDT $1.39 $1,616,319 09:57:16 23/04/2026
110 Upbit Upbit NEAR/KRW $1.39 $1,591,867 09:56:53 23/04/2026
111 AlphaX AlphaX NEAR/USDT $1.39 $1,432,775 10:00:15 23/04/2026
112 BloFin BloFin NEAR/USDT $1.39 $1,418,524 09:48:11 23/04/2026
113 BitKan BitKan NEAR/USDT $1.39 $1,285,241 10:00:08 23/04/2026
114 Grvt Grvt NEAR/USDT $1.39 $1,183,126 10:03:16 23/04/2026
115 Hibt Hibt NEAR/USDT $1.39 $1,168,380 09:57:09 23/04/2026
116 Tapbit Tapbit NEAR/USDT $1.39 $1,159,101 09:57:07 23/04/2026
117 IBIT Global IBIT Global NEAR/USDT $1.39 $1,120,605 10:00:07 23/04/2026
118 Qmall Exchange Qmall Exchange NEAR/USDT $1.41 $1,120,148 20:36:07 17/04/2026
119 DigiFinex DigiFinex NEAR/USDT $1.39 $1,085,866 09:51:08 23/04/2026
120 Bitcastle Bitcastle NEAR/USDT $1.39 $1,063,765 10:00:19 23/04/2026
121 BVOX BVOX NEAR/USDT $1.39 $1,048,115 09:57:10 23/04/2026
122 XT.COM XT.COM NEAR/USDT $1.39 $1,034,233 09:57:08 23/04/2026
123 ASTX ASTX NEAR/USDT $1.40 $1,032,400 10:03:07 23/04/2026
124 4E 4E NEAR/USDT $1.39 $944,514 10:00:17 23/04/2026
125 Binance Binance NEAR/USD $1.39 $933,258 09:54:51 23/04/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.39 $917,946 09:57:13 23/04/2026
127 YEX YEX NEAR/USD $1.39 $887,588 10:00:16 23/04/2026
128 Bitget Bitget NEAR/USDT $1.39 $840,369 09:54:07 23/04/2026
129 Bitcastle Bitcastle NEAR/USDT $1.39 $818,512 10:00:24 23/04/2026
130 Ourbit Ourbit NEAR/USDT $1.39 $766,603 09:45:07 23/04/2026
131 Bitunix Bitunix NEAR/USDT $1.39 $738,192 09:57:13 23/04/2026
132 MGBX MGBX NEAR/USDT $1.39 $708,005 10:00:08 23/04/2026
133 Pionex Pionex NEAR/USDT $1.39 $703,931 09:57:17 23/04/2026
134 BingX BingX NEAR/USDT $1.39 $660,919 09:57:12 23/04/2026
135 SunX SunX NEAR/USDT $1.45 $646,000 10:03:17 23/04/2026
136 BiFinance BiFinance NEAR/USDT $1.39 $630,545 09:57:13 23/04/2026
137 WhiteBIT WhiteBIT NEAR/USDC $1.39 $624,144 09:57:07 23/04/2026
138 EXMO EXMO NEAR/USDT $1.39 $612,366 09:57:14 23/04/2026
139 EXMO.ME EXMO.ME NEAR/USDT $1.39 $612,366 09:57:11 23/04/2026
140 BloFin BloFin NEAR/USDT $1.39 $597,792 09:45:16 23/04/2026
141 Bitbaby Bitbaby NEAR/USDT $1.39 $596,945 09:45:10 23/04/2026
142 Bitrue Bitrue NEAR/USDT $1.39 $590,879 10:00:17 23/04/2026
143 EasiCoin EasiCoin NEAR/USDT $1.39 $582,142 10:00:08 23/04/2026
144 Biconomy.com Biconomy.com NEAR/USDC $1.39 $562,473 09:57:13 23/04/2026
145 HTX HTX NEAR/USDT $1.39 $486,270 09:57:16 23/04/2026
146 Kraken Kraken NEAR/USD $1.39 $483,887 09:59:24 23/04/2026
147 AstralX AstralX NEAR/USDT $1.39 $424,786 09:57:18 23/04/2026
148 WEEX WEEX NEAR/USDT $1.39 $416,607 09:57:12 23/04/2026
149 MEXC MEXC NEAR/USDC $1.39 $410,073 09:57:16 23/04/2026
150 AllinX AllinX NEAR/USDT $1.39 $409,509 10:00:08 23/04/2026
151 MEXC MEXC NEAR/USDT $1.39 $383,240 09:54:09 23/04/2026
152 Bitcoiva Bitcoiva NEAR/USDT $1.39 $378,942 10:00:10 23/04/2026
153 XXKK XXKK NEAR/USDT $1.39 $372,352 09:57:07 23/04/2026
154 BITmarkets BITmarkets NEAR/USDC $1.39 $362,927 10:00:10 23/04/2026
155 Lighter Lighter NEAR/USDC $1.39 $355,652 10:00:15 23/04/2026
156 B2Z Exchange B2Z Exchange NEAR/USDC $1.39 $348,999 10:03:07 23/04/2026
157 Koinbay Koinbay NEAR/USDT $1.39 $348,502 09:54:09 23/04/2026
158 BYDFi BYDFi NEAR/USDT $1.39 $348,230 09:54:08 23/04/2026
159 Bithumb Bithumb NEAR/KRW $1.39 $344,668 09:59:54 23/04/2026
160 LeveX LeveX NEAR/USDT $1.39 $336,248 10:00:15 23/04/2026
161 Bitunix Bitunix NEAR/USDC $1.39 $325,689 09:57:15 23/04/2026
162 CoinTR CoinTR NEAR/USDT $1.39 $320,961 09:57:09 23/04/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.39 $290,895 10:00:19 23/04/2026
164 KCEX KCEX NEAR/USDT $1.39 $276,219 09:57:12 23/04/2026
165 EXMO EXMO NEAR/USD $1.38 $276,145 09:57:14 23/04/2026
166 Bitkub Bitkub NEAR/THB $1.39 $273,438 10:00:09 23/04/2026
167 WhiteBIT WhiteBIT NEAR/EUR $1.39 $270,692 09:57:07 23/04/2026
168 HitBTC HitBTC NEAR/USDT $1.39 $258,780 09:54:08 23/04/2026
169 FMFW.io FMFW.io NEAR/USDT $1.39 $258,753 09:57:19 23/04/2026
170 HyperPay Futures HyperPay Futures NEAR/USDT $1.39 $257,344 10:03:16 23/04/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.39 $256,871 10:00:12 23/04/2026
172 WEEX WEEX NEAR/USDC $1.39 $246,390 09:57:12 23/04/2026
173 Bitazza Bitazza NEAR/USDT $1.39 $246,121 10:00:08 23/04/2026
174 Bit2Me Bit2Me NEAR/EUR $1.39 $232,265 10:00:07 23/04/2026
175 Kraken Kraken NEAR/EUR $1.39 $231,563 09:59:55 23/04/2026
176 Bitvavo Bitvavo NEAR/EUR $1.39 $222,828 09:57:12 23/04/2026
177 BitTap BitTap NEAR/USDT $1.39 $222,727 10:00:08 23/04/2026
178 PointPay PointPay NEAR/USDT $1.39 $214,123 09:54:10 23/04/2026
179 ZKE ZKE NEAR/USDT $1.39 $210,963 10:00:12 23/04/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.39 $208,103 10:00:15 23/04/2026
181 Extended Extended NEAR/USD $1.39 $207,078 10:03:16 23/04/2026
182 CoinEx CoinEx NEAR/USDT $1.39 $204,272 09:59:54 23/04/2026
183 Bit2Me Bit2Me NEAR/USDC $1.39 $198,321 10:00:07 23/04/2026
184 Bitbaby Bitbaby NEAR/USDC $1.39 $187,136 09:48:20 23/04/2026
185 Cofinex Cofinex NEAR/USD $1.39 $181,337 10:00:15 23/04/2026
186 XT.COM XT.COM NEAR/USDC $1.39 $180,674 09:57:08 23/04/2026
187 Coincall Coincall NEAR/USD $1.39 $166,323 10:03:16 23/04/2026
188 BYDFi BYDFi NEAR/USDT $1.39 $148,424 10:00:15 23/04/2026
189 Bitrue Bitrue NEAR/USDT $1.39 $133,995 10:00:10 23/04/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.40 $129,679 10:00:09 23/04/2026
191 Pionex Pionex NEAR/USDT $1.39 $109,122 09:57:12 23/04/2026
192 Picol Picol NEAR/USDT $1.39 $96,088.65 10:00:10 23/04/2026
193 Binance Binance NEAR/TRY $1.39 $85,396.81 09:56:54 23/04/2026
194 BingX BingX NEAR/USDC $1.39 $81,968.04 09:57:12 23/04/2026
195 ASTX ASTX NEAR/USDT $1.39 $78,586.29 10:03:15 23/04/2026
196 CoinCola CoinCola NEAR/USDT $1.39 $77,256.28 10:00:10 23/04/2026
197 KTX KTX NEAR/USDT $1.39 $74,290.66 10:03:11 23/04/2026
198 Backpack Exchange Backpack Exchange NEAR/USDC $1.39 $73,903.90 10:00:15 23/04/2026
199 CEX.IO CEX.IO NEAR/USD $1.39 $73,342.99 09:57:09 23/04/2026
200 Cofinex Cofinex NEAR/USDC $1.39 $67,415.48 10:00:15 23/04/2026
201 Binance Binance NEAR/EUR $1.39 $62,775.56 09:56:42 23/04/2026
202 CoinTR CoinTR NEAR/TRY $1.39 $59,874.65 09:57:09 23/04/2026
203 Cofinex Cofinex NEAR/EUR $1.39 $58,689.58 10:00:07 23/04/2026
204 Cofinex Cofinex NEAR/USDT $1.39 $57,466.55 10:00:07 23/04/2026
205 Binance TR Binance TR NEAR/TRY $1.39 $56,108.16 09:57:09 23/04/2026
206 Qmall Exchange Qmall Exchange NEAR/UAH $5.54 $53,593.56 20:36:07 17/04/2026
207 Deepcoin Deepcoin NEAR/USDT $1.39 $51,917.98 09:57:11 23/04/2026
208 Bitrue Bitrue NEAR/USDC $1.39 $49,207.54 10:00:10 23/04/2026
209 EXMO EXMO NEAR/USDC $1.39 $48,806.26 09:57:14 23/04/2026
210 EXMO.ME EXMO.ME NEAR/USDC $1.39 $48,806.26 09:57:11 23/04/2026
211 BitMEX BitMEX NEAR/USDT $1.39 $48,761.11 10:00:15 23/04/2026
212 WhiteBIT WhiteBIT NEAR/TRY $1.39 $47,385.19 09:57:07 23/04/2026
213 BitDelta BitDelta NEAR/USDT $1.39 $44,394.94 10:00:10 23/04/2026
214 Aster Aster NEAR/USDT $1.39 $41,442.19 09:54:15 23/04/2026
215 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.39 $37,141.57 09:52:11 23/04/2026
216 LeveX LeveX NEAR/USDC $1.39 $37,085.35 10:00:15 23/04/2026
217 LeveX LeveX NEAR/USDT $1.39 $36,468.34 10:00:07 23/04/2026
218 MEXC MEXC NEAR/USDC $1.39 $36,452.65 09:54:09 23/04/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.39 $35,813.46 09:57:18 23/04/2026
220 Binance Binance NEAR/BTC $1.39 $35,656.85 09:56:42 23/04/2026
221 WhiteBIT WhiteBIT NEAR/UAH $1.35 $35,446.66 09:57:07 23/04/2026
222 XBO.com XBO.com NEAR/USDT $1.39 $33,242.61 10:00:10 23/04/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.39 $32,075.35 09:59:23 23/04/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.39 $30,255.43 09:57:12 23/04/2026
225 Pacifica Pacifica NEAR/USD $1.39 $30,162.38 10:03:15 23/04/2026
226 Bitfinex Bitfinex NEAR/USDT $1.39 $27,758.60 09:59:53 23/04/2026
227 Binance TH Binance TH NEAR/USDT $1.39 $27,379.81 09:57:07 23/04/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.40 $24,831.20 10:02:53 23/04/2026
229 CEX.IO CEX.IO NEAR/USDT $1.39 $23,281.98 09:57:09 23/04/2026
230 Paradex Paradex NEAR/USD $1.41 $21,188.75 10:03:15 23/04/2026
231 Bitget Bitget NEAR/USDC $1.39 $20,274.34 09:54:07 23/04/2026
232 Binance Binance NEAR/JPY $1.39 $20,184.58 09:56:42 23/04/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.40 $19,403.65 10:02:23 23/04/2026
234 Koinpark Koinpark NEAR/USDT $1.39 $19,139.60 10:00:07 23/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.39 $18,048.76 09:52:23 23/04/2026
236 Bybit EU Bybit EU NEAR/USDC $1.39 $16,173.80 09:33:09 23/04/2026
237 CoinUp.io CoinUp.io NEAR/USDT $1.39 $14,744.00 09:54:10 23/04/2026
238 Tothemoon Tothemoon NEAR/USDT $1.39 $14,382.53 10:00:15 23/04/2026
239 dYdX v4 dYdX v4 NEAR/USD $1.39 $13,989.80 10:04:24 23/04/2026
240 Deepcoin Deepcoin NEAR/USDT $1.39 $11,720.70 09:57:15 23/04/2026
241 Aevo Aevo NEAR/USD $1.39 $11,587.88 10:03:16 23/04/2026
242 TRIV TRIV NEAR/IDR $1.39 $11,338.19 10:00:12 23/04/2026
243 TRIV TRIV NEAR/USDT $1.39 $11,337.93 10:00:12 23/04/2026
244 Bybit Bybit NEAR/USDC $1.40 $11,318.50 09:54:09 23/04/2026
245 Bullish Bullish NEAR/USDC $1.39 $11,267.07 10:00:07 23/04/2026
246 Dex-Trade Dex-Trade NEAR/BTC $1.35 $11,173.50 16:45:11 20/04/2026
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.39 $8,618.66 09:57:00 23/04/2026
248 Bitfinex Bitfinex NEAR/USD $1.40 $8,437.05 09:59:53 23/04/2026
249 Remitano Remitano NEAR/USDT $1.39 $8,278.45 10:00:12 23/04/2026
250 KuCoin KuCoin NEAR/USDC $1.40 $8,112.12 09:59:53 23/04/2026
251 Bitget Bitget NEAR/EUR $1.39 $8,108.85 09:54:07 23/04/2026
252 Coinone Coinone NEAR/KRW $1.39 $8,088.16 10:02:53 23/04/2026
253 Kanga Exchange Kanga Exchange NEAR/USDT $1.39 $7,958.98 09:57:12 23/04/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.39 $7,751.73 09:57:12 23/04/2026
255 Bitso Bitso NEAR/USD $1.39 $7,683.26 10:02:53 23/04/2026
256 Gate Gate NEAR/USDC $1.39 $7,643.07 09:59:54 23/04/2026
257 Gate Gate NEAR/ETH $1.39 $7,439.71 09:59:54 23/04/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.39 $7,129.57 09:57:12 23/04/2026
259 Indodax Indodax NEAR/IDR $1.38 $6,618.77 10:02:23 23/04/2026
260 OKX OKX NEAR/USD $1.39 $6,245.08 09:56:24 23/04/2026
261 Cryptonex Cryptonex NEAR/USDT $1.39 $6,205.55 10:00:07 23/04/2026
262 Tebbit Tebbit NEAR/USDT $1.39 $5,945.67 10:00:16 23/04/2026
263 CoinEx CoinEx NEAR/USDC $1.39 $5,928.45 09:59:54 23/04/2026
264 PointPay PointPay NEAR/USDC $1.40 $5,659.57 09:54:10 23/04/2026
265 CoinDCX CoinDCX NEAR/INR $1.43 $5,445.89 09:54:07 23/04/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.39 $4,953.56 10:00:12 23/04/2026
267 FMFW.io FMFW.io NEAR/BTC $1.39 $4,950.12 09:57:19 23/04/2026
268 Orderly Orderly NEAR/USDC $1.40 $4,257.31 10:03:16 23/04/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.39 $4,157.16 22:35:11 22/04/2026
270 Binance Binance NEAR/BRL $1.39 $3,390.25 09:56:54 23/04/2026
271 WOO X WOO X NEAR/USDT $1.39 $3,360.46 10:00:15 23/04/2026
272 Paribu Paribu NEAR/TRY $1.40 $3,286.07 10:02:53 23/04/2026
273 Foxbit Foxbit NEAR/BRL $1.39 $3,072.01 10:00:12 23/04/2026
274 CoinEx CoinEx NEAR/BTC $1.39 $2,746.60 09:59:54 23/04/2026
275 KuCoin KuCoin NEAR/BTC $1.39 $2,741.76 09:59:53 23/04/2026
276 Koinpark Koinpark NEAR/INR $1.44 $2,487.38 10:00:07 23/04/2026
277 BitMEX BitMEX NEAR/USD $1.41 $2,457.11 10:00:15 23/04/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.40 $2,169.59 09:59:53 23/04/2026
279 Ndax Ndax NEAR/CAD $1.38 $1,641.00 10:03:07 23/04/2026
280 OKX OKX NEAR/EUR $1.39 $1,555.31 09:56:24 23/04/2026
281 Flipster Flipster NEAR/USDT $1.39 $1,251.58 10:00:15 23/04/2026
282 Tokocrypto Tokocrypto NEAR/USDT $1.39 $1,220.51 09:57:11 23/04/2026
283 OKX OKX NEAR/TRY $1.43 $1,040.85 09:56:54 23/04/2026
284 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.49 17:06:11 22/04/2026
285 NovaDAX NovaDAX NEAR/BRL $1.41 $749.39 10:00:10 23/04/2026
286 Binance Binance NEAR/U $1.41 $688.44 09:56:54 23/04/2026
287 Bitlo Bitlo NEAR/TRY $1.39 $662.97 10:00:09 23/04/2026
288 OKX OKX NEAR/USDC $1.39 $531.66 09:56:54 23/04/2026
289 Binance.US Binance.US NEAR/USDT $1.39 $508.03 09:59:23 23/04/2026
290 Tokocrypto Tokocrypto NEAR/USDC $1.39 $482.95 09:57:11 23/04/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.39 $366.78 07:17:35 23/04/2026
292 Young Platform Young Platform NEAR/EUR $1.40 $364.15 09:57:09 23/04/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,345.59 $360.33 08:32:35 23/04/2026
294 Binance.US Binance.US NEAR/USD $1.39 $358.65 09:59:23 23/04/2026
295 WazirX WazirX NEAR/USDT $1.38 $327.28 10:00:08 23/04/2026
296 Korbit Korbit NEAR/KRW $1.39 $284.51 09:57:14 23/04/2026
297 zondacrypto zondacrypto NEAR/USDC $0.4398 $251.39 09:57:11 23/04/2026
298 CoinLion CoinLion NEAR/USD $1.41 $195.39 10:03:17 23/04/2026
299 Bitazza Bitazza NEAR/THB $1.39 $174.97 10:00:08 23/04/2026
300 Unocoin Unocoin NEAR/INR $1.38 $159.05 10:03:12 23/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 23/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,415,573 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá