NEAR Protocol NEAR
Xếp hạng #38
22:33:00 24/11/2025
Giá NEAR Protocol (NEAR)
$1.89 1.99%
0.00002192 BTC
52,411 VND
Thấp: $1.80
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.88 | $271,180,963 | 21:48:16 24/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.91 | $149,310,772 | 22:03:17 24/11/2025 |
| 3 |  BTCC |
NEAR/USDT | $1.89 | $148,981,154 | 21:57:17 24/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.89 | $127,094,099 | 21:54:16 24/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.88 | $98,123,084 | 21:48:15 24/11/2025 |
| 6 |  AscendEX |
NEAR/USDT | $1.89 | $83,053,251 | 21:57:15 24/11/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.89 | $78,749,445 | 21:57:16 24/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.89 | $77,251,516 | 21:57:17 24/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $1.89 | $76,632,566 | 21:57:16 24/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $1.89 | $68,358,709 | 21:57:12 24/11/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.89 | $59,108,650 | 21:54:16 24/11/2025 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,321,202 | 21:57:15 24/11/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $52,420,047 | 21:57:16 24/11/2025 |
| 14 |  Azbit |
NEAR/USDT | $1.89 | $52,222,505 | 21:54:10 24/11/2025 |
| 15 |  FameEX |
NEAR/USDT | $1.89 | $51,165,109 | 21:57:18 24/11/2025 |
| 16 |  Tapbit |
NEAR/USDT | $1.89 | $42,486,339 | 21:57:15 24/11/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.89 | $41,837,231 | 21:54:16 24/11/2025 |
| 18 |  BiKing |
NEAR/USDT | $1.89 | $41,062,869 | 21:57:17 24/11/2025 |
| 19 |  NovaEx |
NEAR/USDT | $1.89 | $39,661,364 | 21:57:16 24/11/2025 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.89 | $36,674,406 | 21:48:15 24/11/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.89 | $35,790,795 | 21:57:16 24/11/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.89 | $35,790,795 | 21:57:16 24/11/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.89 | $34,135,712 | 21:54:15 24/11/2025 |
| 24 | Binance |
NEAR/USDT | $1.89 | $31,509,001 | 21:56:54 24/11/2025 |
| 25 |  OKX |
NEAR/USDT | $1.88 | $31,440,205 | 21:55:50 24/11/2025 |
| 26 |  Echobit |
NEAR/USDT | $1.89 | $26,605,350 | 21:57:17 24/11/2025 |
| 27 |  MEXC |
NEAR/USDT | $1.89 | $25,379,039 | 21:54:17 24/11/2025 |
| 28 | WhiteBIT |
NEAR/USDT | $1.89 | $25,353,501 | 21:48:10 24/11/2025 |
| 29 |  BlockFin |
NEAR/USDT | $1.89 | $22,658,175 | 21:57:16 24/11/2025 |
| 30 |  Websea |
NEAR/USDT | $1.89 | $22,415,573 | 21:57:19 24/11/2025 |
| 31 | Batonex |
NEAR/USDT | $1.91 | $21,369,006 | 22:00:08 24/11/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.89 | $20,242,362 | 21:57:16 24/11/2025 |
| 33 |  Toobit |
NEAR/USDT | $1.89 | $19,609,451 | 21:57:17 24/11/2025 |
| 34 |  Bitrue |
NEAR/USDT | $1.89 | $18,504,812 | 21:57:17 24/11/2025 |
| 35 |  Zoomex |
NEAR/USDT | $1.89 | $17,778,824 | 21:57:16 24/11/2025 |
| 36 |  Coinlocally |
NEAR/USDT | $1.89 | $17,638,269 | 21:54:17 24/11/2025 |
| 37 |  KuCoin |
NEAR/USDT | $1.89 | $17,304,676 | 21:53:57 24/11/2025 |
| 38 |  LBank |
NEAR/USDT | $1.89 | $17,205,116 | 21:57:17 24/11/2025 |
| 39 |  YEX |
NEAR/USDT | $1.89 | $16,864,186 | 21:48:17 24/11/2025 |
| 40 | Websea |
NEAR/USDT | $1.91 | $16,549,168 | 22:00:08 24/11/2025 |
| 41 |  DigiFinex |
NEAR/USDT | $1.89 | $15,497,301 | 21:57:17 24/11/2025 |
| 42 |  4E |
NEAR/USDT | $1.89 | $15,476,440 | 21:54:09 24/11/2025 |
| 43 |  Cofinex |
NEAR/USDT | $1.89 | $14,951,459 | 21:57:17 24/11/2025 |
| 44 |  Bitget |
NEAR/USDT | $1.89 | $14,863,804 | 21:54:16 24/11/2025 |
| 45 |  Hotcoin |
NEAR/USDT | $1.89 | $14,398,533 | 21:58:28 24/11/2025 |
| 46 | Hotcoin |
NEAR/USDT | $1.89 | $13,775,682 | 21:57:18 24/11/2025 |
| 47 |  Lighter |
NEAR/USDC | $1.91 | $12,054,184 | 22:03:16 24/11/2025 |
| 48 |  CEEX exchange |
NEAR/USDT | $1.89 | $11,537,709 | 21:57:11 24/11/2025 |
| 49 |  Ourbit |
NEAR/USDT | $1.89 | $10,999,759 | 21:57:17 24/11/2025 |
| 50 | CoinW |
NEAR/USDT | $1.89 | $10,944,289 | 21:57:11 24/11/2025 |
| 51 |  Upbit |
NEAR/KRW | $1.93 | $10,110,587 | 21:56:23 24/11/2025 |
| 52 |  Bitop |
NEAR/USDT | $1.89 | $10,079,529 | 21:57:15 24/11/2025 |
| 53 |  OneBullEx |
NEAR/USDT | $1.91 | $9,561,490 | 22:03:18 24/11/2025 |
| 54 |  BTSE |
NEAR/USDT | $1.89 | $9,494,180 | 21:57:16 24/11/2025 |
| 55 |  B2Z Exchange |
NEAR/USD | $1.89 | $9,494,180 | 21:57:16 24/11/2025 |
| 56 |  BITmarkets |
NEAR/USDT | $1.89 | $9,488,593 | 21:57:16 24/11/2025 |
| 57 | KuCoin |
NEAR/USDT | $1.89 | $9,284,179 | 21:54:20 24/11/2025 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.90 | $9,019,709 | 22:03:16 24/11/2025 |
| 59 | FameEX |
NEAR/USDT | $1.89 | $8,342,073 | 21:57:09 24/11/2025 |
| 60 | 4E |
NEAR/USDT | $1.89 | $8,271,507 | 21:54:17 24/11/2025 |
| 61 |  KCEX |
NEAR/USDT | $1.89 | $8,157,764 | 21:57:16 24/11/2025 |
| 62 | Binance |
NEAR/USDC | $1.89 | $8,053,762 | 21:54:16 24/11/2025 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.90 | $7,941,869 | 22:00:30 24/11/2025 |
| 64 | Bybit |
NEAR/USDT | $1.89 | $7,939,538 | 21:54:08 24/11/2025 |
| 65 | Toobit |
NEAR/USDT | $1.89 | $7,911,189 | 21:57:12 24/11/2025 |
| 66 |  Bitunix |
NEAR/USDT | $1.89 | $7,689,406 | 21:57:16 24/11/2025 |
| 67 |  XXKK |
NEAR/USDT | $1.91 | $7,562,002 | 22:00:08 24/11/2025 |
| 68 | YUBIT |
NEAR/USDT | $1.89 | $7,530,969 | 21:57:11 24/11/2025 |
| 69 | LBank |
NEAR/USDT | $1.89 | $7,279,717 | 21:57:10 24/11/2025 |
| 70 | MEXC |
NEAR/USDT | $1.91 | $7,265,688 | 21:42:08 24/11/2025 |
| 71 |  UZX |
NEAR/USDT | $1.89 | $7,254,156 | 21:54:07 24/11/2025 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.89 | $7,007,446 | 21:57:16 24/11/2025 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.89 | $6,970,698 | 21:57:17 24/11/2025 |
| 74 | Binance |
NEAR/USDC | $1.89 | $6,526,796 | 21:56:54 24/11/2025 |
| 75 | Echobit |
NEAR/USDT | $1.89 | $6,381,349 | 21:57:11 24/11/2025 |
| 76 |  Phemex |
NEAR/USDT | $1.89 | $6,185,640 | 21:57:17 24/11/2025 |
| 77 |  Gems Trade |
NEAR/USDT | $1.88 | $6,140,451 | 21:51:12 24/11/2025 |
| 78 | OKX |
NEAR/USDT | $1.89 | $6,135,122 | 21:56:53 24/11/2025 |
| 79 |  CoinChief |
NEAR/USDT | $1.89 | $5,411,897 | 21:57:17 24/11/2025 |
| 80 |  Bibox |
NEAR/USDT | $2.19 | $5,396,146 | 21:57:07 24/11/2025 |
| 81 |  IBIT Global |
NEAR/USDT | $1.89 | $5,357,460 | 21:57:11 24/11/2025 |
| 82 |  Millionero |
NEAR/USDT | $1.89 | $5,313,818 | 21:57:16 24/11/2025 |
| 83 |  Coinbase Exchange |
NEAR/USD | $1.89 | $5,176,666 | 21:56:59 24/11/2025 |
| 84 | BITmarkets |
NEAR/USDT | $1.89 | $4,951,784 | 21:57:12 24/11/2025 |
| 85 | BTSE |
NEAR/USDT | $1.89 | $4,951,545 | 21:57:08 24/11/2025 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.89 | $4,950,720 | 21:57:08 24/11/2025 |
| 87 |  Hibt |
NEAR/USDT | $1.89 | $4,933,015 | 21:57:07 24/11/2025 |
| 88 |  AstralX |
NEAR/USDT | $1.89 | $4,799,619 | 21:57:15 24/11/2025 |
| 89 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $4,787,209 | 21:57:16 24/11/2025 |
| 90 |  Bitcastle |
NEAR/USDT | $1.89 | $4,780,345 | 21:57:18 24/11/2025 |
| 91 | Binance |
NEAR/USD | $1.89 | $4,756,670 | 21:54:51 24/11/2025 |
| 92 |  Hyperliquid |
NEAR/USD | $1.89 | $4,677,472 | 21:54:16 24/11/2025 |
| 93 |  Gate |
NEAR/USDT | $1.89 | $4,372,506 | 21:56:54 24/11/2025 |
| 94 | BITmarkets |
NEAR/USD | $1.89 | $4,312,875 | 21:57:12 24/11/2025 |
| 95 | B2Z Exchange |
NEAR/USD | $1.89 | $4,312,871 | 21:57:08 24/11/2025 |
| 96 |  Poloniex |
NEAR/USDT | $1.88 | $3,802,198 | 21:56:23 24/11/2025 |
| 97 | BlockFin |
NEAR/USDT | $1.91 | $3,694,221 | 22:00:08 24/11/2025 |
| 98 | Gate |
NEAR/USDT | $1.89 | $3,692,245 | 21:54:19 24/11/2025 |
| 99 | Bitget |
NEAR/USDT | $1.90 | $3,544,659 | 21:54:07 24/11/2025 |
| 100 |  Coinflare |
NEAR/USDT | $1.89 | $3,394,491 | 21:57:16 24/11/2025 |
| 101 |  Dmex |
NEAR/USD | $1.91 | $3,357,621 | 22:03:17 24/11/2025 |
| 102 | BitMart |
NEAR/USDT | $1.89 | $3,346,350 | 21:57:12 24/11/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.89 | $3,242,148 | 21:57:18 24/11/2025 |
| 104 | Millionero |
NEAR/USDT | $1.89 | $3,222,716 | 21:57:11 24/11/2025 |
| 105 |  BitTap |
NEAR/USDT | $1.89 | $3,212,878 | 21:57:24 24/11/2025 |
| 106 | DigiFinex |
NEAR/USDT | $1.89 | $3,043,085 | 21:57:11 24/11/2025 |
| 107 | BTCC |
NEAR/USDT | $1.89 | $2,970,041 | 21:57:08 24/11/2025 |
| 108 |  BitradeX |
NEAR/USDT | $1.89 | $2,941,560 | 21:57:07 24/11/2025 |
| 109 |  BYDFi |
NEAR/USDT | $2.24 | $2,792,271 | 21:57:17 24/11/2025 |
| 110 | Tapbit |
NEAR/USDT | $1.89 | $2,631,814 | 21:57:11 24/11/2025 |
| 111 |  XT.COM |
NEAR/USDT | $1.89 | $2,504,870 | 21:57:12 24/11/2025 |
| 112 |  WEEX |
NEAR/USDT | $1.89 | $2,375,739 | 21:57:17 24/11/2025 |
| 113 | AstralX |
NEAR/USDT | $1.90 | $2,347,029 | 22:00:08 24/11/2025 |
| 114 | AscendEX |
NEAR/USDT | $1.90 | $2,247,869 | 21:54:12 24/11/2025 |
| 115 |  BingX |
NEAR/USDT | $1.89 | $2,229,324 | 21:57:11 24/11/2025 |
| 116 |  BloFin |
NEAR/USDT | $1.89 | $2,213,513 | 21:57:07 24/11/2025 |
| 117 | NovaEx |
NEAR/USDT | $1.91 | $2,144,338 | 22:00:08 24/11/2025 |
| 118 | Bitunix |
NEAR/USDT | $1.89 | $1,976,299 | 21:57:10 24/11/2025 |
| 119 | Ourbit |
NEAR/USDT | $1.89 | $1,787,364 | 21:57:07 24/11/2025 |
| 120 | BitbabyExchange |
NEAR/USDT | $1.90 | $1,735,020 | 22:00:08 24/11/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.90 | $1,650,805 | 21:54:09 24/11/2025 |
| 122 | BloFin |
NEAR/USDT | $1.89 | $1,598,585 | 21:57:16 24/11/2025 |
| 123 | WhiteBIT |
NEAR/USDC | $1.88 | $1,594,663 | 21:48:10 24/11/2025 |
| 124 |  UEEx |
NEAR/USDT | $1.91 | $1,521,168 | 21:42:08 24/11/2025 |
| 125 |  Backpack Exchange |
NEAR/USDC | $1.89 | $1,433,251 | 21:57:16 24/11/2025 |
| 126 |  PointPay |
NEAR/USDT | $1.89 | $1,422,202 | 21:57:07 24/11/2025 |
| 127 | YEX |
NEAR/USD | $1.89 | $1,408,251 | 21:48:17 24/11/2025 |
| 128 |  ONUS Pro |
NEAR/VNDC | $1.89 | $1,399,817 | 21:57:16 24/11/2025 |
| 129 | Phemex |
NEAR/USDT | $1.89 | $1,389,338 | 21:57:11 24/11/2025 |
| 130 |  BitKan |
NEAR/USDT | $1.90 | $1,354,555 | 22:00:08 24/11/2025 |
| 131 | BVOX |
NEAR/USDT | $1.89 | $1,287,762 | 21:54:14 24/11/2025 |
| 132 |  SunPerp |
NEAR/USDT | $1.91 | $1,267,886 | 22:03:17 24/11/2025 |
| 133 | KCEX |
NEAR/USDT | $1.89 | $1,230,141 | 21:57:08 24/11/2025 |
| 134 | WEEX |
NEAR/USDT | $1.89 | $1,229,264 | 21:57:08 24/11/2025 |
| 135 | TruBit Pro Exchange |
NEAR/USDT | $1.90 | $1,213,809 | 22:00:07 24/11/2025 |
| 136 |  Deepcoin |
NEAR/USDT | $1.89 | $1,202,165 | 21:57:16 24/11/2025 |
| 137 |  CoinCatch |
NEAR/USDT | $1.87 | $1,198,116 | 21:51:16 24/11/2025 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.90 | $1,190,927 | 22:00:07 24/11/2025 |
| 139 |  EXMO |
NEAR/USDT | $1.89 | $1,130,342 | 21:57:08 24/11/2025 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.89 | $1,129,799 | 21:57:11 24/11/2025 |
| 141 | WEEX |
NEAR/USDC | $1.89 | $1,000,665 | 21:57:08 24/11/2025 |
| 142 |  Kraken |
NEAR/USD | $1.89 | $999,143 | 21:59:55 24/11/2025 |
| 143 |  EdgeX |
NEAR/USD | $1.91 | $901,942 | 22:03:16 24/11/2025 |
| 144 | EasiCoin |
NEAR/USDT | $1.91 | $877,442 | 22:00:07 24/11/2025 |
| 145 |  BiFinance |
NEAR/USDT | $1.89 | $876,630 | 21:57:14 24/11/2025 |
| 146 |  SuperEx |
NEAR/USDT | $1.89 | $828,603 | 21:57:13 24/11/2025 |
| 147 | CZR Exchange |
NEAR/USDT | $1.90 | $825,797 | 22:00:08 24/11/2025 |
| 148 | Zedxion Exchange |
NEAR/USDT | $1.89 | $823,497 | 21:57:09 24/11/2025 |
| 149 | Koinbay |
NEAR/USDT | $1.89 | $823,496 | 21:57:12 24/11/2025 |
| 150 | BYDFi |
NEAR/USDC | $2.24 | $804,181 | 21:57:17 24/11/2025 |
| 151 | BitTap |
NEAR/USDT | $1.89 | $784,740 | 21:54:07 24/11/2025 |
| 152 | WhiteBIT |
NEAR/UAH | $2.01 | $764,417 | 21:48:10 24/11/2025 |
| 153 |  Pionex |
NEAR/USDT | $1.89 | $758,439 | 21:57:16 24/11/2025 |
| 154 | BYDFi |
NEAR/USDT | $1.90 | $733,999 | 22:00:07 24/11/2025 |
| 155 |  HTX |
NEAR/USDT | $1.88 | $721,448 | 21:57:23 24/11/2025 |
| 156 |  CRMClick |
NEAR/USDT | $1.88 | $721,024 | 21:57:16 24/11/2025 |
| 157 |  Bit2Me |
NEAR/USDC | $1.89 | $718,131 | 21:57:08 24/11/2025 |
| 158 |  Bitvavo |
NEAR/EUR | $1.89 | $703,422 | 21:57:11 24/11/2025 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.89 | $661,149 | 21:45:07 24/11/2025 |
| 160 | XT.COM |
NEAR/USDC | $1.89 | $652,720 | 21:57:12 24/11/2025 |
| 161 |  Extended |
NEAR/USD | $1.91 | $623,470 | 22:03:16 24/11/2025 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.89 | $579,373 | 21:57:17 24/11/2025 |
| 163 |  Bitkub |
NEAR/THB | $1.89 | $577,740 | 21:54:07 24/11/2025 |
| 164 |  HitBTC |
NEAR/USDT | $1.89 | $565,300 | 22:00:07 24/11/2025 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.89 | $565,289 | 22:00:08 24/11/2025 |
| 166 |  FMFW.io |
NEAR/USDT | $1.90 | $565,107 | 21:57:08 24/11/2025 |
| 167 |  SunX |
NEAR/USDT | $1.89 | $562,360 | 21:57:18 24/11/2025 |
| 168 |  LeveX |
NEAR/USDT | $1.89 | $558,777 | 21:57:16 24/11/2025 |
| 169 |  Grvt |
NEAR/USDT | $1.89 | $556,752 | 21:57:16 24/11/2025 |
| 170 |  CoinEx |
NEAR/USDT | $1.90 | $548,076 | 21:59:23 24/11/2025 |
| 171 |  Bithumb |
NEAR/KRW | $1.94 | $542,690 | 21:59:30 24/11/2025 |
| 172 | TruBit Pro Exchange |
NEAR/MMXN | $1.90 | $527,575 | 22:00:07 24/11/2025 |
| 173 |  ZKE |
NEAR/USDT | $1.90 | $495,478 | 22:00:09 24/11/2025 |
| 174 | MEXC |
NEAR/USDC | $1.91 | $437,172 | 21:42:08 24/11/2025 |
| 175 | BITmarkets |
NEAR/USDC | $1.89 | $430,225 | 21:57:12 24/11/2025 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.89 | $430,225 | 21:57:08 24/11/2025 |
| 177 |  TGEX |
NEAR/USDT | $1.89 | $415,410 | 21:57:15 24/11/2025 |
| 178 | BingX |
NEAR/USDC | $1.89 | $406,553 | 21:57:11 24/11/2025 |
| 179 | Gate |
NEAR/USDC | $1.89 | $380,503 | 21:56:24 24/11/2025 |
| 180 |  All InX |
NEAR/USDT | $1.89 | $342,166 | 21:57:09 24/11/2025 |
| 181 | Cofinex |
NEAR/USDC | $1.88 | $338,045 | 21:57:17 24/11/2025 |
| 182 | MEXC |
NEAR/USDC | $1.89 | $333,044 | 21:54:17 24/11/2025 |
| 183 |  Fastex |
NEAR/USDT | $1.89 | $322,783 | 21:57:08 24/11/2025 |
| 184 |  Aster |
NEAR/USDT | $1.89 | $319,210 | 21:54:15 24/11/2025 |
| 185 | Bitrue |
NEAR/USDT | $1.89 | $311,091 | 21:57:12 24/11/2025 |
| 186 | Pionex |
NEAR/USDT | $1.89 | $285,216 | 21:57:12 24/11/2025 |
| 187 |  Coincall |
NEAR/USD | $1.91 | $270,168 | 22:03:16 24/11/2025 |
| 188 |  Picol |
NEAR/USDT | $1.89 | $251,426 | 21:57:12 24/11/2025 |
| 189 | Binance |
NEAR/FDUSD | $1.89 | $243,029 | 21:56:42 24/11/2025 |
| 190 |  Bitazza |
NEAR/USDT | $1.89 | $241,703 | 22:00:09 24/11/2025 |
| 191 |  Bullish |
NEAR/USDC | $1.89 | $234,387 | 21:54:07 24/11/2025 |
| 192 | EXMO |
NEAR/USD | $2.19 | $233,131 | 21:57:08 24/11/2025 |
| 193 |  PrimeXBT |
NEAR/USDT | $1.91 | $223,715 | 22:03:17 24/11/2025 |
| 194 | Kraken |
NEAR/EUR | $1.90 | $222,780 | 21:59:55 24/11/2025 |
| 195 | CoinCatch |
NEAR/USDT | $1.90 | $217,714 | 22:00:07 24/11/2025 |
| 196 | Bit2Me |
NEAR/EUR | $1.89 | $210,285 | 21:57:08 24/11/2025 |
| 197 | Binance |
NEAR/TRY | $1.89 | $202,074 | 21:56:54 24/11/2025 |
| 198 |  CoinCola |
NEAR/USDT | $1.89 | $201,716 | 21:57:08 24/11/2025 |
| 199 | Binance |
NEAR/BTC | $1.89 | $192,678 | 21:56:54 24/11/2025 |
| 200 | Bybit |
NEAR/USDC | $1.89 | $192,134 | 21:54:08 24/11/2025 |
| 201 | Cofinex |
NEAR/USD | $1.89 | $186,075 | 21:57:17 24/11/2025 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.89 | $185,500 | 22:00:09 24/11/2025 |
| 203 |  Delta Exchange |
NEAR/USDT | $1.91 | $176,181 | 22:03:17 24/11/2025 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $173,024 | 21:57:07 24/11/2025 |
| 205 | HTX |
NEAR/USDT | $1.90 | $166,501 | 21:59:54 24/11/2025 |
| 206 | CRMClick |
NEAR/USDT | $1.90 | $166,427 | 22:00:08 24/11/2025 |
| 207 |  BIT |
NEAR/USDT | $1.89 | $162,672 | 21:57:57 24/11/2025 |
| 208 | Bitrue |
NEAR/USDC | $1.90 | $159,275 | 21:57:12 24/11/2025 |
| 209 |  Binance TR |
NEAR/TRY | $1.89 | $153,726 | 21:57:13 24/11/2025 |
| 210 |  Pacifica |
NEAR/USD | $1.91 | $152,829 | 22:03:16 24/11/2025 |
| 211 |  Binance TH |
NEAR/USDT | $1.89 | $145,336 | 21:57:08 24/11/2025 |
| 212 | Binance |
NEAR/EUR | $1.89 | $145,077 | 21:56:54 24/11/2025 |
| 213 |  Bitfinex |
NEAR/USDT | $1.88 | $139,368 | 21:57:17 24/11/2025 |
| 214 |  Paribu |
NEAR/TRY | $1.89 | $114,651 | 21:59:53 24/11/2025 |
| 215 |  BitMEX |
NEAR/USDT | $1.87 | $111,073 | 21:57:17 24/11/2025 |
| 216 | Binance |
NEAR/JPY | $1.89 | $106,378 | 21:56:54 24/11/2025 |
| 217 |  WOO X |
NEAR/USDT | $1.89 | $106,293 | 21:57:15 24/11/2025 |
| 218 |  Paradex |
NEAR/USD | $1.91 | $92,011.04 | 22:03:16 24/11/2025 |
| 219 | Bitcastle |
NEAR/USDT | $1.89 | $88,264.81 | 21:57:10 24/11/2025 |
| 220 | ONUS Pro |
NEAR/VNDC | $1.90 | $86,365.44 | 21:57:14 24/11/2025 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.89 | $85,825.27 | 21:57:17 24/11/2025 |
| 222 | Bitfinex |
NEAR/USD | $1.90 | $85,492.94 | 21:59:54 24/11/2025 |
| 223 | LeveX |
NEAR/USDC | $1.89 | $82,621.23 | 21:57:16 24/11/2025 |
| 224 |  BitDelta |
NEAR/USDT | $1.90 | $82,073.16 | 22:00:07 24/11/2025 |
| 225 | Cofinex |
NEAR/USDT | $1.89 | $81,898.65 | 21:57:10 24/11/2025 |
| 226 |  GMX (Arbitrum) |
NEAR/USD | $1.89 | $79,624.84 | 21:57:23 24/11/2025 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $79,079.68 | 21:57:07 24/11/2025 |
| 228 | LeveX |
NEAR/USDT | $1.90 | $77,073.49 | 22:00:08 24/11/2025 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $74,733.45 | 21:59:53 24/11/2025 |
| 230 |  Orderly |
NEAR/USDC | $1.81 | $73,512.52 | 22:03:17 24/11/2025 |
| 231 | PointPay |
NEAR/USDC | $1.89 | $72,418.91 | 21:57:07 24/11/2025 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $72,143.60 | 21:59:53 24/11/2025 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.91 | $63,352.98 | 21:56:59 24/11/2025 |
| 234 | ONUS Pro |
NEAR/USDT | $1.89 | $63,115.12 | 21:57:16 24/11/2025 |
| 235 |  dYdX v4 |
NEAR/USD | $1.91 | $61,711.03 | 22:04:20 24/11/2025 |
| 236 |  Cryptonex |
NEAR/USDT | $1.89 | $61,036.23 | 21:57:08 24/11/2025 |
| 237 | Deepcoin |
NEAR/USDT | $1.89 | $60,571.80 | 21:57:08 24/11/2025 |
| 238 |  Gate US |
NEAR/USDT | $1.88 | $59,503.98 | 21:51:08 24/11/2025 |
| 239 | Gleec BTC |
NEAR/BTC | $1.89 | $58,459.62 | 22:00:08 24/11/2025 |
| 240 | FMFW.io |
NEAR/BTC | $1.89 | $58,440.38 | 21:57:08 24/11/2025 |
| 241 | Cofinex |
NEAR/EUR | $1.89 | $57,823.58 | 21:57:10 24/11/2025 |
| 242 | OKX |
NEAR/USD | $1.87 | $56,246.18 | 21:56:53 24/11/2025 |
| 243 | Bitfinex |
NEAR/USDT | $1.90 | $53,681.24 | 21:59:54 24/11/2025 |
| 244 |  Koinpark |
NEAR/USDT | $1.90 | $47,901.96 | 21:54:07 24/11/2025 |
| 245 |  XBO.com |
NEAR/USDT | $1.89 | $46,094.83 | 21:57:11 24/11/2025 |
| 246 | XT.COM |
NEAR/ETH | $1.89 | $45,589.10 | 21:57:12 24/11/2025 |
| 247 | EXMO |
NEAR/USDC | $1.89 | $44,317.83 | 21:57:08 24/11/2025 |
| 248 | Bitget |
NEAR/USDC | $1.89 | $44,076.08 | 21:54:07 24/11/2025 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $35,258.43 | 21:59:53 24/11/2025 |
| 250 | BitMEX |
NEAR/USD | $1.91 | $35,248.36 | 21:57:17 24/11/2025 |
| 251 |  Nivex |
NEAR/USDT | $1.89 | $35,066.60 | 21:57:18 24/11/2025 |
| 252 |  TRIV |
NEAR/IDR | $1.90 | $34,880.30 | 22:00:14 24/11/2025 |
| 253 | TRIV |
NEAR/USDT | $1.90 | $34,879.06 | 22:00:14 24/11/2025 |
| 254 |  CEX.IO |
NEAR/USDC | $1.90 | $31,604.12 | 21:57:09 24/11/2025 |
| 255 | Binance |
NEAR/ETH | $1.89 | $30,352.60 | 21:56:54 24/11/2025 |
| 256 |  Bybit EU |
NEAR/USDC | $1.90 | $28,575.22 | 21:48:08 24/11/2025 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.89 | $23,972.03 | 21:57:09 24/11/2025 |
| 258 | WhiteBIT |
NEAR/TRY | $1.90 | $20,802.55 | 21:48:10 24/11/2025 |
| 259 | CEX.IO |
NEAR/USDT | $1.89 | $20,536.16 | 21:57:09 24/11/2025 |
| 260 |  Remitano |
NEAR/USDT | $1.89 | $19,852.41 | 21:57:12 24/11/2025 |
| 261 |  Tothemoon |
NEAR/USDT | $1.89 | $19,436.31 | 21:57:11 24/11/2025 |
| 262 | KuCoin |
NEAR/USDC | $1.88 | $18,930.58 | 21:53:57 24/11/2025 |
| 263 | ONUS Pro |
NEAR/USDT | $1.90 | $18,294.42 | 21:57:14 24/11/2025 |
| 264 | Qmall Exchange |
NEAR/UAH | $5.62 | $17,443.28 | 22:00:07 24/11/2025 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.89 | $17,176.09 | 21:57:12 24/11/2025 |
| 266 | Binance |
NEAR/BRL | $1.89 | $16,715.81 | 21:56:54 24/11/2025 |
| 267 | Gate |
NEAR/ETH | $1.89 | $16,260.55 | 21:56:24 24/11/2025 |
| 268 |  MGBX |
NEAR/USDT | $1.90 | $15,392.54 | 22:00:09 24/11/2025 |
| 269 |  Vest Exchange |
NEAR/USD | $1.93 | $15,010.83 | 22:03:21 24/11/2025 |
| 270 | Dex-Trade |
NEAR/BTC | $1.90 | $14,383.68 | 21:45:07 24/11/2025 |
| 271 | WhiteBIT |
NEAR/EUR | $1.88 | $13,762.73 | 21:48:10 24/11/2025 |
| 272 |  CoinDCX |
NEAR/INR | $2.00 | $12,945.44 | 21:48:11 24/11/2025 |
| 273 |  Bitso |
NEAR/USD | $1.89 | $12,891.31 | 21:58:24 24/11/2025 |
| 274 |  Foxbit |
NEAR/BRL | $1.89 | $12,877.76 | 21:54:12 24/11/2025 |
| 275 | CEX.IO |
NEAR/USD | $1.89 | $11,194.83 | 21:57:09 24/11/2025 |
| 276 | BYDFi |
NEAR/USDC | $1.91 | $9,801.47 | 22:00:07 24/11/2025 |
| 277 | KuCoin |
NEAR/BTC | $1.89 | $9,630.79 | 21:53:57 24/11/2025 |
| 278 | CoinEx |
NEAR/BTC | $1.91 | $8,974.06 | 21:59:53 24/11/2025 |
| 279 | Bitget |
NEAR/EUR | $1.89 | $8,588.54 | 21:54:07 24/11/2025 |
| 280 |  Kanga Exchange |
NEAR/USDC | $1.91 | $6,775.68 | 21:54:09 24/11/2025 |
| 281 | Binance |
NEAR/BNB | $1.93 | $6,498.67 | 21:56:54 24/11/2025 |
| 282 |  ADEN |
NEAR/USDT | $1.91 | $6,111.49 | 22:03:33 24/11/2025 |
| 283 | Koinpark |
NEAR/INR | $1.97 | $5,907.91 | 21:54:07 24/11/2025 |
| 284 | CoinEx |
NEAR/USDC | $1.90 | $5,869.71 | 21:59:53 24/11/2025 |
| 285 | Kanga Exchange |
NEAR/USDT | $1.90 | $5,751.46 | 21:54:09 24/11/2025 |
| 286 |  Ndax |
NEAR/CAD | $1.92 | $5,388.70 | 21:57:11 24/11/2025 |
| 287 |  Indodax |
NEAR/IDR | $1.89 | $5,256.88 | 22:02:53 24/11/2025 |
| 288 |  Coinone |
NEAR/KRW | $1.93 | $5,123.26 | 21:59:54 24/11/2025 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $4,472.55 | 21:59:23 24/11/2025 |
| 290 |  BTC Markets |
NEAR/AUD | $1.84 | $4,322.24 | 21:57:16 24/11/2025 |
| 291 | Dex-Trade |
NEAR/ETH | $1.90 | $3,929.12 | 21:45:07 24/11/2025 |
| 292 | CoinDCX |
NEAR/USDT | $1.89 | $3,545.43 | 21:48:11 24/11/2025 |
| 293 |  Binance.US |
NEAR/USDT | $1.88 | $2,715.14 | 21:59:53 24/11/2025 |
| 294 |  Bitlo |
NEAR/TRY | $1.89 | $2,435.81 | 22:00:09 24/11/2025 |
| 295 |  ChangeNOW |
NEAR/BTC | $1.90 | $2,236.59 | 22:00:07 24/11/2025 |
| 296 |  ZebPay |
NEAR/INR | $2.13 | $1,982.00 | 22:00:08 24/11/2025 |
| 297 |  NovaDAX |
NEAR/BRL | $1.93 | $1,643.54 | 21:57:07 24/11/2025 |
| 298 | Bitazza |
NEAR/THB | $1.86 | $1,467.44 | 22:00:09 24/11/2025 |
| 299 |  zondacrypto |
NEAR/USDC | $1.83 | $755.36 | 21:57:17 24/11/2025 |
| 300 | Bybit |
NEAR/EUR | $1.92 | $585.06 | 21:54:08 24/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:16 24/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,180,963 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.