Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,315,784,925,405 Khối lượng (24h): $138,130,933,934 Thị phần: BTC: 58.0%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #26 15:18:00 03/06/2026
Giá NEAR Protocol (NEAR)
$2.84 8.29%
0.00004229 BTC 74,310 VND
Thấp: $2.46 Cao: $2.87

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.85 $22,984,647,416 15:00:12 03/06/2026
2 Binance Binance NEAR/USDT $2.85 $776,512,489 14:54:16 03/06/2026
3 OrangeX OrangeX NEAR/USDT $2.85 $593,127,046 14:57:15 03/06/2026
4 KTX KTX NEAR/USDT $2.85 $524,885,821 15:00:16 03/06/2026
5 Ju.com Ju.com NEAR/USDT $2.85 $422,254,090 15:00:16 03/06/2026
6 Bybit Bybit NEAR/USDT $2.85 $354,259,638 14:54:16 03/06/2026
7 FameEX FameEX NEAR/USDT $2.86 $323,612,042 14:57:18 03/06/2026
8 BiKing BiKing NEAR/USDT $2.85 $282,702,203 15:00:16 03/06/2026
9 BVOX BVOX NEAR/USDT $2.85 $255,614,839 14:57:15 03/06/2026
10 CoinW CoinW NEAR/USDT $2.85 $230,334,375 14:57:17 03/06/2026
11 MEXC MEXC NEAR/USDT $2.85 $220,515,426 14:57:16 03/06/2026
12 Batonex Batonex NEAR/USDT $2.85 $197,057,776 15:00:16 03/06/2026
13 idax exchange idax exchange NEAR/USDT $2.85 $192,756,424 15:00:17 03/06/2026
14 Blockfinex Blockfinex NEAR/USDT $2.85 $192,754,469 15:00:15 03/06/2026
15 WHXEX WHXEX NEAR/USDT $2.85 $192,754,469 15:00:16 03/06/2026
16 Hyperliquid Hyperliquid NEAR/USD $2.85 $190,312,703 14:54:26 03/06/2026
17 Binance Binance NEAR/USDT $2.86 $188,147,621 14:56:54 03/06/2026
18 MSX MSX NEAR/USD $2.85 $181,680,387 15:03:16 03/06/2026
19 Ourbit Ourbit NEAR/USDT $2.86 $172,251,094 14:57:17 03/06/2026
20 BTCC BTCC NEAR/USDT $2.85 $152,764,268 14:57:16 03/06/2026
21 Cofinex Cofinex NEAR/USDT $2.85 $134,098,861 15:00:17 03/06/2026
22 Bitget Bitget NEAR/USDT $2.85 $134,047,834 14:54:16 03/06/2026
23 Bitbase Bitbase NEAR/USDT $2.82 $132,485,101 14:36:11 03/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.85 $128,305,759 15:00:15 03/06/2026
25 DigiFinex DigiFinex NEAR/USDT $2.85 $120,806,640 15:00:16 03/06/2026
26 Bitbase Bitbase NEAR/USDT $2.84 $117,545,853 14:39:18 03/06/2026
27 Websea Websea NEAR/USDT $2.85 $116,885,854 14:57:17 03/06/2026
28 CEEX exchange CEEX exchange NEAR/USDT $2.85 $112,777,222 15:00:11 03/06/2026
29 Batonex Batonex NEAR/USDT $2.85 $109,441,806 15:00:07 03/06/2026
30 Zoomex Zoomex NEAR/USDT $2.85 $106,277,422 14:54:15 03/06/2026
31 BlockFin BlockFin NEAR/USDT $2.85 $106,163,802 15:00:15 03/06/2026
32 Tapbit Tapbit NEAR/USDT $2.86 $104,335,731 14:57:15 03/06/2026
33 Coinlocally Coinlocally NEAR/USDT $2.85 $101,480,445 15:00:17 03/06/2026
34 KuCoin KuCoin NEAR/USDT $2.85 $98,602,484 14:54:23 03/06/2026
35 YEX YEX NEAR/USDT $2.85 $97,725,107 14:57:16 03/06/2026
36 Toobit Toobit NEAR/USDT $2.86 $95,210,005 14:57:17 03/06/2026
37 BTCC BTCC NEAR/USDT $2.85 $94,044,098 14:57:10 03/06/2026
38 4E 4E NEAR/USDT $2.85 $93,123,187 15:00:11 03/06/2026
39 WhiteBIT WhiteBIT NEAR/USDT $2.85 $90,558,903 14:54:15 03/06/2026
40 Biconomy.com Biconomy.com NEAR/USDT $2.86 $86,024,975 14:48:15 03/06/2026
41 Websea Websea NEAR/USDT $2.85 $70,499,166 14:54:11 03/06/2026
42 Coinbase Exchange Coinbase Exchange NEAR/USD $2.85 $67,994,492 14:56:30 03/06/2026
43 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
44 Gate Gate NEAR/USDT $2.86 $62,075,348 14:56:54 03/06/2026
45 BingX BingX NEAR/USDT $2.86 $60,707,506 14:57:16 03/06/2026
46 Bitunix Bitunix NEAR/USDT $2.85 $60,183,406 14:57:16 03/06/2026
47 KuCoin KuCoin NEAR/USDT $2.85 $59,977,135 14:54:19 03/06/2026
48 CoinW CoinW NEAR/USDT $2.86 $59,646,027 14:57:11 03/06/2026
49 Koinbay Koinbay NEAR/USDT $5.17 $58,278,585 14:48:16 03/06/2026
50 OneBullEx OneBullEx NEAR/USDT $2.85 $57,609,320 15:00:28 03/06/2026
51 Echobit Echobit NEAR/USDT $2.86 $56,119,563 14:57:16 03/06/2026
52 Binance Binance NEAR/USDC $2.85 $52,757,159 14:54:16 03/06/2026
53 LBank LBank NEAR/USDT $2.85 $48,794,504 14:57:16 03/06/2026
54 Upbit Upbit NEAR/KRW $2.76 $48,280,969 14:56:23 03/06/2026
55 LBank LBank NEAR/USDT $2.86 $47,226,656 14:57:12 03/06/2026
56 BitradeX BitradeX NEAR/USDT $2.86 $47,006,661 14:48:10 03/06/2026
57 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
58 B2Z Exchange B2Z Exchange NEAR/USD $2.85 $44,706,936 15:00:15 03/06/2026
59 BTSE BTSE NEAR/USDT $2.86 $44,524,194 14:48:15 03/06/2026
60 Toobit Toobit NEAR/USDT $2.86 $44,410,949 14:57:12 03/06/2026
61 UZX UZX NEAR/USDT $2.86 $43,616,560 14:48:08 03/06/2026
62 BITmarkets BITmarkets NEAR/USDT $2.85 $43,174,203 15:00:15 03/06/2026
63 Bitbaby Bitbaby NEAR/USDT $2.85 $42,362,250 15:00:16 03/06/2026
64 Binance Binance NEAR/USDC $2.86 $40,971,985 14:56:54 03/06/2026
65 SuperEx SuperEx NEAR/USDT $2.86 $37,278,971 14:57:09 03/06/2026
66 Gate Gate NEAR/USDT $2.85 $35,005,290 14:54:19 03/06/2026
67 FameEX FameEX NEAR/USDT $2.85 $34,439,216 14:57:08 03/06/2026
68 Pionex Pionex NEAR/USDT $2.86 $33,441,269 14:57:16 03/06/2026
69 Bybit Bybit NEAR/USDT $2.85 $32,679,951 14:54:12 03/06/2026
70 KCEX KCEX NEAR/USDT $2.86 $30,529,303 14:57:15 03/06/2026
71 Azbit Azbit NEAR/USDT $2.85 $28,402,600 14:54:11 03/06/2026
72 WEEX WEEX NEAR/USDT $2.85 $28,292,530 14:57:16 03/06/2026
73 BitTap BitTap NEAR/USDT $2.85 $24,707,848 15:00:16 03/06/2026
74 EasiCoin EasiCoin NEAR/USDT $2.85 $24,315,175 15:00:16 03/06/2026
75 BlockFin BlockFin NEAR/USDT $2.86 $23,407,192 15:00:07 03/06/2026
76 YUBIT YUBIT NEAR/USDT $2.85 $22,734,431 14:57:15 03/06/2026
77 EagleX EagleX NEAR/USDT $2.85 $22,402,815 15:00:15 03/06/2026
78 YUBIT YUBIT NEAR/USDT $2.86 $22,287,162 14:57:10 03/06/2026
79 OKX OKX NEAR/USDT $2.86 $22,005,359 14:56:54 03/06/2026
80 Gems Trade Gems Trade NEAR/USDT $2.85 $21,982,810 15:00:12 03/06/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $2.86 $21,865,150 15:00:07 03/06/2026
82 EagleX EagleX NEAR/USDT $2.85 $21,344,628 15:00:07 03/06/2026
83 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
84 BloFin BloFin NEAR/USDT $2.85 $20,098,801 14:57:16 03/06/2026
85 ASTX ASTX NEAR/USDT $2.85 $18,921,038 15:00:08 03/06/2026
86 BitMart BitMart NEAR/USDT $2.85 $18,849,558 14:57:16 03/06/2026
87 DigiFinex DigiFinex NEAR/USDT $2.86 $18,840,453 14:57:07 03/06/2026
88 Kraken Kraken NEAR/USD $2.86 $17,918,314 14:59:54 03/06/2026
89 Hotcoin Hotcoin NEAR/USDT $2.86 $17,446,778 14:57:18 03/06/2026
90 WhiteBIT WhiteBIT NEAR/USDT $2.85 $17,190,272 14:54:11 03/06/2026
91 4E 4E NEAR/USDT $2.85 $16,698,478 15:00:15 03/06/2026
92 Tapbit Tapbit NEAR/USDT $2.86 $16,154,960 14:57:10 03/06/2026
93 Poloniex Poloniex NEAR/USDT $2.83 $15,584,450 14:59:53 03/06/2026
94 IBIT Global IBIT Global NEAR/USDT $2.85 $15,295,823 15:00:07 03/06/2026
95 XT.COM XT.COM NEAR/USDT $2.86 $15,009,688 14:57:12 03/06/2026
96 WOO X Pro WOO X Pro NEAR/USDT $2.85 $14,444,757 15:00:15 03/06/2026
97 Bitget Bitget NEAR/USDT $2.85 $14,301,736 14:54:12 03/06/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $2.86 $13,851,334 14:57:18 03/06/2026
99 BloFin BloFin NEAR/USDT $2.86 $13,799,268 14:57:07 03/06/2026
100 Lighter Lighter NEAR/USDC $2.86 $13,760,905 14:57:15 03/06/2026
101 ApeX Omni ApeX Omni NEAR/USDT $2.85 $12,941,111 15:03:17 03/06/2026
102 Bitcastle Bitcastle NEAR/USDT $2.86 $12,088,757 15:00:08 03/06/2026
103 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
104 Hibt Hibt NEAR/USDT $2.86 $10,970,978 14:57:12 03/06/2026
105 AscendEX AscendEX NEAR/USDT $2.85 $9,946,249 14:57:15 03/06/2026
106 Ourbit Ourbit NEAR/USDT $2.86 $9,390,598 14:57:11 03/06/2026
107 Bithumb Bithumb NEAR/KRW $2.76 $9,287,561 14:59:54 03/06/2026
108 Deepcoin Deepcoin NEAR/USDT $2.86 $8,613,424 14:57:15 03/06/2026
109 XXKK XXKK NEAR/USDT $2.86 $8,273,178 15:00:11 03/06/2026
110 Bitbaby Bitbaby NEAR/USDT $2.86 $8,264,205 15:00:07 03/06/2026
111 Phemex Phemex NEAR/USDT $2.85 $8,151,068 14:57:17 03/06/2026
112 AllinX AllinX NEAR/USDT $2.86 $8,012,687 15:00:07 03/06/2026
113 HTX HTX NEAR/USDT $2.86 $7,887,734 14:59:54 03/06/2026
114 MEXC MEXC NEAR/USDT $2.86 $7,752,937 14:57:08 03/06/2026
115 Bitvavo Bitvavo NEAR/EUR $2.86 $7,457,490 14:57:11 03/06/2026
116 WhiteBIT WhiteBIT NEAR/USDC $2.85 $7,347,708 14:54:11 03/06/2026
117 WEEX WEEX NEAR/USDT $2.86 $7,291,334 14:57:12 03/06/2026
118 WhiteBIT WhiteBIT NEAR/WBT $2.86 $7,215,809 14:54:11 03/06/2026
119 Aster Aster NEAR/USDT $2.85 $6,735,629 14:54:15 03/06/2026
120 BingX BingX NEAR/USDC $2.86 $6,668,588 14:57:16 03/06/2026
121 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.86 $6,643,256 15:00:16 03/06/2026
122 CoinEx CoinEx NEAR/USDT $2.86 $6,505,977 14:59:53 03/06/2026
123 Extended Extended NEAR/USD $2.86 $6,395,450 15:03:16 03/06/2026
124 Biconomy.com Biconomy.com NEAR/USDT $2.86 $6,238,805 14:48:11 03/06/2026
125 Binance Binance NEAR/USD $2.85 $6,236,587 14:54:51 03/06/2026
126 BingX BingX NEAR/USDT $2.85 $6,071,410 14:54:11 03/06/2026
127 Phemex Phemex NEAR/USDT $2.86 $5,752,942 14:57:08 03/06/2026
128 ASTX ASTX NEAR/USDT $2.85 $5,626,901 15:00:16 03/06/2026
129 Ju.com Ju.com NEAR/USDT $2.86 $5,405,460 15:00:08 03/06/2026
130 OneEx OneEx NEAR/USDT $2.85 $5,235,987 15:00:16 03/06/2026
131 Millionero Millionero NEAR/USDT $2.85 $5,110,361 14:54:15 03/06/2026
132 BitKan BitKan NEAR/USDT $2.86 $5,065,724 15:00:08 03/06/2026
133 Koinbay Koinbay NEAR/USDT $2.85 $4,792,515 14:54:10 03/06/2026
134 Binance Binance NEAR/TRY $2.86 $4,638,388 14:56:54 03/06/2026
135 Millionero Millionero NEAR/USDT $2.85 $4,636,630 15:00:17 03/06/2026
136 Paribu Paribu NEAR/TRY $2.86 $4,536,883 14:59:53 03/06/2026
137 Bit2Me Bit2Me NEAR/USDC $2.86 $4,508,751 14:57:12 03/06/2026
138 BitMart BitMart NEAR/USDT $2.86 $4,411,614 14:57:08 03/06/2026
139 Bitbase Bitbase NEAR/USDC $2.82 $4,404,924 14:36:11 03/06/2026
140 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,382 15:00:17 03/06/2026
141 BYDFi BYDFi NEAR/USDT $2.86 $4,132,442 14:57:11 03/06/2026
142 XT.COM XT.COM NEAR/USDC $2.86 $4,098,052 14:57:12 03/06/2026
143 AlphaX AlphaX NEAR/USDT $2.85 $3,813,391 15:00:15 03/06/2026
144 Dmex Dmex NEAR/USD $2.86 $3,744,507 15:03:16 03/06/2026
145 Bitunix Bitunix NEAR/USDT $2.86 $3,678,004 14:57:11 03/06/2026
146 BITmarkets BITmarkets NEAR/USD $2.86 $3,580,562 15:00:10 03/06/2026
147 B2Z Exchange B2Z Exchange NEAR/USD $2.86 $3,580,556 15:00:07 03/06/2026
148 Bitbaby Bitbaby NEAR/USDC $2.85 $3,325,914 15:00:16 03/06/2026
149 BitTap BitTap NEAR/USDT $2.85 $3,308,711 15:00:10 03/06/2026
150 PointPay PointPay NEAR/USDT $2.86 $3,266,455 14:57:10 03/06/2026
151 LeveX LeveX NEAR/USDT $2.85 $3,239,600 15:00:16 03/06/2026
152 KCEX KCEX NEAR/USDT $2.85 $3,129,120 14:57:08 03/06/2026
153 WOO X Pro WOO X Pro NEAR/USDT $2.86 $3,125,055 15:00:07 03/06/2026
154 Bitkub Bitkub NEAR/THB $2.85 $3,066,718 14:57:09 03/06/2026
155 BitMEX BitMEX NEAR/USDT $2.84 $3,020,119 14:57:18 03/06/2026
156 Kraken Kraken NEAR/EUR $2.86 $2,936,270 14:59:54 03/06/2026
157 B2Z Exchange B2Z Exchange NEAR/USDT $2.85 $2,883,367 15:00:07 03/06/2026
158 BTSE BTSE NEAR/USDT $2.86 $2,861,407 14:48:10 03/06/2026
159 EasiCoin EasiCoin NEAR/USDT $2.85 $2,843,526 15:00:10 03/06/2026
160 BITmarkets BITmarkets NEAR/USDT $2.85 $2,794,196 15:00:10 03/06/2026
161 Bitrue Bitrue NEAR/USDT $2.85 $2,785,447 14:57:17 03/06/2026
162 ZKE ZKE NEAR/USDT $2.85 $2,679,476 15:00:13 03/06/2026
163 Bit2Me Bit2Me NEAR/EUR $2.86 $2,677,173 14:57:12 03/06/2026
164 LeveX LeveX NEAR/USDT $2.86 $2,669,186 15:00:11 03/06/2026
165 Bitunix Bitunix NEAR/USDC $2.85 $2,606,796 14:57:16 03/06/2026
166 Binance Binance NEAR/BTC $2.85 $2,582,998 14:56:54 03/06/2026
167 Grvt Grvt NEAR/USDT $2.87 $2,523,103 12:18:16 03/06/2026
168 AscendEX AscendEX NEAR/USDT $2.87 $2,397,822 14:57:07 03/06/2026
169 CoinTR CoinTR NEAR/USDT $2.85 $2,372,170 15:00:07 03/06/2026
170 Binance TR Binance TR NEAR/TRY $2.86 $2,309,338 14:57:14 03/06/2026
171 FMFW.io FMFW.io NEAR/USDT $2.85 $2,240,233 14:57:07 03/06/2026
172 HitBTC HitBTC NEAR/USDT $2.86 $2,239,978 15:00:11 03/06/2026
173 Gleec BTC Gleec BTC NEAR/USDT $2.86 $2,239,878 15:00:08 03/06/2026
174 Backpack Exchange Backpack Exchange NEAR/USDC $2.85 $2,184,679 14:57:16 03/06/2026
175 Pionex Pionex NEAR/USDT $2.86 $2,033,320 14:57:11 03/06/2026
176 Bitrue Bitrue NEAR/USDT $2.86 $2,004,370 14:57:11 03/06/2026
177 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.85 $1,909,651 14:56:30 03/06/2026
178 BVOX BVOX NEAR/USDT $2.86 $1,864,664 14:57:09 03/06/2026
179 Picol Picol NEAR/USDT $2.85 $1,794,138 15:00:10 03/06/2026
180 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
181 EVEDEX EVEDEX NEAR/USD $2.85 $1,725,069 15:03:15 03/06/2026
182 Cofinex Cofinex NEAR/USDC $2.85 $1,723,055 15:00:17 03/06/2026
183 Echobit Echobit NEAR/USDT $2.86 $1,690,334 14:57:12 03/06/2026
184 HTX HTX NEAR/USDT $2.85 $1,686,900 14:57:19 03/06/2026
185 Biconomy.com Biconomy.com NEAR/USDC $2.86 $1,682,949 14:48:11 03/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.86 $1,682,717 14:59:53 03/06/2026
187 Binance Binance NEAR/EUR $2.85 $1,677,677 14:56:54 03/06/2026
188 MGBX MGBX NEAR/USDT $2.86 $1,667,280 14:57:11 03/06/2026
189 BYDFi BYDFi NEAR/USDT $2.85 $1,649,229 15:00:16 03/06/2026
190 Coincall Coincall NEAR/USD $2.86 $1,608,455 15:03:16 03/06/2026
191 HyperPay Futures HyperPay Futures NEAR/USDT $2.86 $1,536,919 15:03:16 03/06/2026
192 YEX YEX NEAR/USD $2.85 $1,397,285 14:57:16 03/06/2026
193 WhiteBIT WhiteBIT NEAR/EUR $2.86 $1,250,979 14:54:11 03/06/2026
194 BingX BingX NEAR/USDC $2.85 $1,182,156 14:54:11 03/06/2026
195 SunX SunX NEAR/USDT $2.78 $1,155,505 15:03:16 03/06/2026
196 Bitfinex Bitfinex NEAR/USDT $2.85 $1,153,874 14:57:15 03/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $2.85 $1,113,588 15:00:16 03/06/2026
198 CoinCola CoinCola NEAR/USDT $2.85 $1,105,562 15:00:11 03/06/2026
199 Hotcoin Hotcoin NEAR/USDT $2.85 $1,088,564 14:57:08 03/06/2026
200 Bitcastle Bitcastle NEAR/USDT $2.85 $1,073,276 15:00:19 03/06/2026
201 Binance TH Binance TH NEAR/USDT $2.86 $1,059,410 14:57:08 03/06/2026
202 WhiteBIT WhiteBIT NEAR/TRY $2.85 $1,051,727 14:54:11 03/06/2026
203 Binance Binance NEAR/JPY $2.85 $1,021,955 14:56:54 03/06/2026
204 ICRYPEX ICRYPEX NEAR/USDT $2.86 $1,019,941 15:00:11 03/06/2026
205 WEEX WEEX NEAR/USDC $2.86 $994,428 14:57:12 03/06/2026
206 EXMO.ME EXMO.ME NEAR/USDT $2.85 $833,768 15:00:11 03/06/2026
207 Bitrue Bitrue NEAR/USDC $2.86 $830,797 14:57:11 03/06/2026
208 EXMO EXMO NEAR/USDT $2.86 $830,296 14:57:10 03/06/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.84 $814,491 14:57:08 03/06/2026
210 KuCoin KuCoin NEAR/USDC $2.85 $724,536 14:54:23 03/06/2026
211 Deepcoin Deepcoin NEAR/USDT $2.86 $684,510 14:57:08 03/06/2026
212 Cryptonex Cryptonex NEAR/USDT $2.85 $682,445 15:00:07 03/06/2026
213 Pacifica Pacifica NEAR/USD $2.85 $681,493 15:03:15 03/06/2026
214 WOO X Pro WOO X Pro NEAR/USD $2.85 $622,470 15:00:15 03/06/2026
215 BitMEX BitMEX NEAR/USD $2.86 $603,041 14:57:18 03/06/2026
216 OKX OKX NEAR/USD $2.86 $597,200 14:56:54 03/06/2026
217 BYDFi BYDFi NEAR/USDC $2.85 $556,023 15:00:16 03/06/2026
218 Cofinex Cofinex NEAR/USD $2.85 $525,753 15:00:17 03/06/2026
219 Bitget Bitget NEAR/USD $2.85 $523,743 14:54:16 03/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.86 $500,627 14:59:53 03/06/2026
221 Flipster Flipster NEAR/USDT $2.85 $426,086 15:00:17 03/06/2026
222 WhiteBIT WhiteBIT NEAR/UAH $2.79 $423,058 14:54:11 03/06/2026
223 Bybit EU Bybit EU NEAR/USDC $2.85 $419,395 14:54:10 03/06/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.86 $402,620 13:00:20 03/06/2026
225 MEXC MEXC NEAR/USDC $2.86 $375,025 14:57:16 03/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.83 $354,557 14:51:35 03/06/2026
227 B2Z Exchange B2Z Exchange NEAR/USDC $2.86 $352,947 15:00:07 03/06/2026
228 BITmarkets BITmarkets NEAR/USDC $2.86 $352,923 15:00:10 03/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.82 $336,496 14:59:53 03/06/2026
230 Orderly Orderly NEAR/USDC $2.85 $332,476 15:03:16 03/06/2026
231 MemeMax MemeMax NEAR/USDC $2.86 $332,476 15:03:15 03/06/2026
232 Bitfinex Bitfinex NEAR/USD $2.85 $323,618 14:59:53 03/06/2026
233 Koinpark Koinpark NEAR/USDT $2.86 $304,947 15:00:12 03/06/2026
234 Bitazza Bitazza NEAR/USDT $2.85 $278,225 14:51:08 03/06/2026
235 Bybit Bybit NEAR/USDC $2.85 $263,575 14:54:12 03/06/2026
236 EXMO EXMO NEAR/USD $2.87 $259,396 14:57:10 03/06/2026
237 WOO X WOO X NEAR/USDT $2.86 $259,124 14:57:15 03/06/2026
238 Binance Binance NEAR/BRL $2.86 $257,909 14:56:54 03/06/2026
239 BitDelta BitDelta NEAR/USDT $2.86 $238,995 15:00:11 03/06/2026
240 LeveX LeveX NEAR/USDC $2.85 $234,429 15:00:16 03/06/2026
241 BiFinance BiFinance NEAR/USDT $2.86 $233,945 14:57:07 03/06/2026
242 Gleec BTC Gleec BTC NEAR/BTC $2.85 $233,833 15:00:08 03/06/2026
243 FMFW.io FMFW.io NEAR/BTC $2.86 $233,646 14:57:07 03/06/2026
244 XBO.com XBO.com NEAR/USDT $2.85 $211,930 15:00:07 03/06/2026
245 MEXC MEXC NEAR/USDC $2.85 $211,557 14:57:08 03/06/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.85 $202,063 14:57:08 03/06/2026
247 Cofinex Cofinex NEAR/USDT $2.86 $178,811 15:00:09 03/06/2026
248 Bullish Bullish NEAR/USDC $2.85 $177,641 15:00:07 03/06/2026
249 Aevo Aevo NEAR/USD $2.86 $169,562 15:03:16 03/06/2026
250 Bitso Bitso NEAR/USD $2.86 $165,560 14:59:26 03/06/2026
251 Gate Gate NEAR/USDC $2.83 $158,569 14:56:54 03/06/2026
252 TRIV TRIV NEAR/IDR $2.87 $149,239 15:00:12 03/06/2026
253 TRIV TRIV NEAR/USDT $2.86 $149,237 15:00:12 03/06/2026
254 OKX OKX NEAR/EUR $2.85 $147,085 14:56:54 03/06/2026
255 Binance.US Binance.US NEAR/USDT $2.86 $137,113 14:59:53 03/06/2026
256 Binance Binance NEAR/USD1 $2.86 $134,203 14:56:54 03/06/2026
257 PointPay PointPay NEAR/USDC $2.85 $132,058 14:57:10 03/06/2026
258 CoinDCX CoinDCX NEAR/INR $2.97 $130,039 14:57:11 03/06/2026
259 Bitfinex Bitfinex NEAR/USDT $2.86 $126,081 14:59:53 03/06/2026
260 KuCoin KuCoin NEAR/BTC $2.85 $111,321 14:54:23 03/06/2026
261 MEXC MEXC NEAR/USD1 $2.85 $97,922.67 14:57:16 03/06/2026
262 Coinone Coinone NEAR/KRW $2.79 $96,418.87 14:59:53 03/06/2026
263 KTX KTX NEAR/USDT $2.86 $89,655.99 15:00:12 03/06/2026
264 Remitano Remitano NEAR/USDT $2.86 $83,000.07 15:00:12 03/06/2026
265 Foxbit Foxbit NEAR/BRL $2.88 $77,786.45 15:00:09 03/06/2026
266 Binance.US Binance.US NEAR/USD $2.85 $77,768.29 14:59:53 03/06/2026
267 Tokocrypto Tokocrypto NEAR/USDT $2.86 $74,990.74 14:57:11 03/06/2026
268 Ndax Ndax NEAR/CAD $2.86 $67,317.94 15:00:11 03/06/2026
269 Bitbase Bitbase NEAR/USDC $2.85 $65,992.31 14:39:18 03/06/2026
270 CoinTR CoinTR NEAR/TRY $2.85 $62,813.75 15:00:07 03/06/2026
271 Tebbit Tebbit NEAR/USDT $2.85 $55,508.13 15:00:17 03/06/2026
272 MEXC MEXC NEAR/USD1 $2.85 $55,412.24 14:57:08 03/06/2026
273 dYdX v4 dYdX v4 NEAR/USD $2.83 $52,935.49 15:04:17 03/06/2026
274 Indodax Indodax NEAR/IDR $2.82 $48,214.21 14:59:54 03/06/2026
275 Gate Gate NEAR/ETH $2.84 $47,505.59 14:56:54 03/06/2026
276 EXMO EXMO NEAR/USDC $2.86 $42,258.90 14:57:10 03/06/2026
277 EXMO.ME EXMO.ME NEAR/USDC $2.86 $42,160.22 15:00:11 03/06/2026
278 Koinpark Koinpark NEAR/INR $2.98 $40,606.72 15:00:12 03/06/2026
279 Paradex Paradex NEAR/USD $2.65 $39,651.99 15:03:15 03/06/2026
280 Bitcoiva Bitcoiva NEAR/USDT $2.86 $36,858.16 15:00:10 03/06/2026
281 OKX OKX NEAR/USDC $2.86 $36,111.75 14:56:54 03/06/2026
282 OKX OKX NEAR/TRY $2.83 $32,008.06 14:56:54 03/06/2026
283 FIXT FIXT NEAR/USDT $2.86 $29,360.67 15:03:15 03/06/2026
284 Tothemoon Tothemoon NEAR/USDT $2.86 $28,864.50 15:00:12 03/06/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.86 $27,361.40 14:59:53 03/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.83 $27,300.68 14:13:47 03/06/2026
287 Korbit Korbit NEAR/KRW $2.77 $26,909.01 14:54:11 03/06/2026
288 BYDFi BYDFi NEAR/USDC $2.85 $25,299.51 14:57:11 03/06/2026
289 CoinUp.io CoinUp.io NEAR/USDT $2.85 $23,154.41 14:54:12 03/06/2026
290 BTC Markets BTC Markets NEAR/AUD $2.83 $22,601.83 15:00:15 03/06/2026
291 Bitazza Bitazza NEAR/THB $2.84 $21,757.31 14:51:08 03/06/2026
292 CEX.IO CEX.IO NEAR/USD $2.85 $21,069.63 14:54:10 03/06/2026
293 Kanga Exchange Kanga Exchange NEAR/USDC $2.86 $18,194.99 15:00:09 03/06/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.80 $15,417.63 13:49:35 03/06/2026
295 Kanga Exchange Kanga Exchange NEAR/USDT $2.86 $14,708.85 15:00:09 03/06/2026
296 Binance Binance NEAR/U $2.85 $14,128.50 14:56:54 03/06/2026
297 CoinEx CoinEx NEAR/USDC $2.86 $13,817.88 14:59:53 03/06/2026
298 CEX.IO CEX.IO NEAR/USDT $2.85 $12,634.48 14:54:10 03/06/2026
299 CoinEx CoinEx NEAR/BTC $2.86 $9,668.67 14:59:53 03/06/2026
300 NovaDAX NovaDAX NEAR/BRL $2.83 $8,705.41 14:54:10 03/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 03/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,984,647,416 với tỷ giá $2.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá