NEAR Protocol NEAR
Xếp hạng #33
16:39:00 07/06/2026
Giá NEAR Protocol (NEAR)
$1.91 -1.08%
0.00003059 BTC
50,374 VND
Thấp: $1.82
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $4,718,083,372 | 16:00:09 07/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.93 | $288,288,943 | 16:00:16 07/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.93 | $272,158,658 | 15:54:16 07/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.93 | $206,021,876 | 15:54:15 07/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.93 | $155,585,150 | 16:00:19 07/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.93 | $150,234,336 | 15:57:16 07/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.93 | $144,730,610 | 16:00:11 07/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.93 | $125,518,106 | 15:54:16 07/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.93 | $108,694,345 | 15:57:18 07/06/2026 |
| 10 |  BlockFin |
NEAR/USDT | $1.92 | $107,379,555 | 15:57:15 07/06/2026 |
| 11 |  Bitbase |
NEAR/USDT | $1.93 | $105,925,063 | 15:51:07 07/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.93 | $103,993,152 | 15:57:17 07/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.93 | $90,780,976 | 16:00:16 07/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.92 | $88,780,671 | 15:57:15 07/06/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.93 | $86,946,548 | 16:00:09 07/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $81,630,198 | 16:00:15 07/06/2026 |
| 17 |  BloFin |
NEAR/USDT | $1.92 | $76,598,954 | 15:57:17 07/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.93 | $75,342,739 | 16:00:16 07/06/2026 |
| 19 | Binance |
NEAR/USDT | $1.93 | $72,218,698 | 15:56:54 07/06/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $1.93 | $68,464,369 | 16:00:15 07/06/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.93 | $68,462,626 | 16:00:16 07/06/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.93 | $68,462,626 | 16:00:16 07/06/2026 |
| 23 |  MSX |
NEAR/USD | $1.93 | $68,333,768 | 16:03:16 07/06/2026 |
| 24 |  Cofinex |
NEAR/USDT | $1.93 | $64,749,222 | 16:00:15 07/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $1.93 | $64,454,247 | 15:54:16 07/06/2026 |
| 26 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.92 | $60,108,302 | 15:57:17 07/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.18 | $58,337,074 | 16:00:15 07/06/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.92 | $52,383,741 | 15:57:17 07/06/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.93 | $50,814,991 | 15:57:15 07/06/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.92 | $49,404,472 | 15:51:15 07/06/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.93 | $46,016,057 | 16:00:16 07/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.93 | $41,395,012 | 15:57:17 07/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.93 | $41,155,863 | 15:42:17 07/06/2026 |
| 35 | Batonex |
NEAR/USDT | $1.93 | $40,697,954 | 16:00:11 07/06/2026 |
| 36 |  Toobit |
NEAR/USDT | $1.93 | $39,094,899 | 15:57:16 07/06/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.92 | $37,680,057 | 15:57:18 07/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.93 | $36,929,813 | 15:54:15 07/06/2026 |
| 39 | BTCC |
NEAR/USDT | $1.93 | $36,109,185 | 15:57:08 07/06/2026 |
| 40 |  4E |
NEAR/USDT | $1.93 | $35,743,172 | 15:54:11 07/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $1.92 | $34,506,567 | 15:57:16 07/06/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.93 | $34,284,609 | 15:51:10 07/06/2026 |
| 43 |  YEX |
NEAR/USDT | $1.93 | $33,425,297 | 16:00:16 07/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.93 | $32,972,305 | 15:58:23 07/06/2026 |
| 45 |  Hyperliquid |
NEAR/USD | $1.92 | $30,417,464 | 15:57:27 07/06/2026 |
| 46 | 4E |
NEAR/USDT | $1.93 | $29,974,842 | 15:54:15 07/06/2026 |
| 47 |  Echobit |
NEAR/USDT | $1.92 | $28,589,255 | 15:57:16 07/06/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $1.93 | $26,579,174 | 15:56:29 07/06/2026 |
| 49 |  Gate |
NEAR/USDT | $1.93 | $25,062,032 | 15:56:24 07/06/2026 |
| 50 | CoinW |
NEAR/USDT | $1.93 | $23,866,088 | 15:57:11 07/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $1.94 | $22,189,152 | 16:00:15 07/06/2026 |
| 52 |  BTSE |
NEAR/USDT | $1.92 | $22,142,068 | 15:57:15 07/06/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $1.93 | $21,262,485 | 16:00:15 07/06/2026 |
| 54 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.93 | $20,271,653 | 16:00:30 07/06/2026 |
| 56 | Binance |
NEAR/USDC | $1.93 | $19,708,049 | 15:54:16 07/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.93 | $18,037,174 | 15:57:19 07/06/2026 |
| 58 | Toobit |
NEAR/USDT | $1.93 | $18,033,655 | 15:57:08 07/06/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.92 | $17,416,721 | 15:57:17 07/06/2026 |
| 60 | Websea |
NEAR/USDT | $1.92 | $17,390,263 | 15:57:12 07/06/2026 |
| 61 |  UZX |
NEAR/USDT | $1.93 | $16,607,307 | 15:57:10 07/06/2026 |
| 62 |  BitMart |
NEAR/USDT | $1.93 | $16,414,762 | 15:57:16 07/06/2026 |
| 63 |  BingX |
NEAR/USDT | $1.92 | $16,041,240 | 15:57:17 07/06/2026 |
| 64 |  Upbit |
NEAR/KRW | $1.88 | $15,676,811 | 15:56:53 07/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.93 | $14,593,433 | 16:00:21 07/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.93 | $14,579,557 | 16:00:09 07/06/2026 |
| 67 | Gate |
NEAR/USDT | $1.93 | $14,130,499 | 15:54:19 07/06/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.93 | $13,696,720 | 15:54:07 07/06/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.93 | $13,683,983 | 16:03:16 07/06/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $1.93 | $13,260,304 | 16:00:16 07/06/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.93 | $12,916,324 | 15:51:08 07/06/2026 |
| 72 |  BitTap |
NEAR/USDT | $1.93 | $12,504,971 | 16:00:19 07/06/2026 |
| 73 | Binance |
NEAR/USDC | $1.93 | $12,466,295 | 15:56:54 07/06/2026 |
| 74 |  YUBIT |
NEAR/USDT | $1.92 | $12,254,430 | 15:57:15 07/06/2026 |
| 75 |  EagleX |
NEAR/USDT | $1.93 | $12,237,914 | 16:00:15 07/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.93 | $12,107,092 | 16:00:16 07/06/2026 |
| 77 |  LBank |
NEAR/USDT | $1.93 | $11,280,578 | 15:57:08 07/06/2026 |
| 78 | FameEX |
NEAR/USDT | $1.93 | $11,061,798 | 15:57:12 07/06/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.93 | $11,005,818 | 16:00:08 07/06/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.92 | $10,912,920 | 15:57:15 07/06/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.93 | $10,896,198 | 16:00:12 07/06/2026 |
| 82 |  OKX |
NEAR/USDT | $1.93 | $10,850,761 | 15:56:54 07/06/2026 |
| 83 | Bybit |
NEAR/USDT | $1.93 | $10,585,016 | 15:54:11 07/06/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.92 | $9,831,166 | 15:57:07 07/06/2026 |
| 85 | EagleX |
NEAR/USDT | $1.93 | $9,484,866 | 16:00:08 07/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $1.92 | $9,442,395 | 15:59:23 07/06/2026 |
| 87 |  AscendEX |
NEAR/USDT | $1.93 | $9,319,984 | 15:57:15 07/06/2026 |
| 88 | BloFin |
NEAR/USDT | $1.93 | $8,154,367 | 15:54:18 07/06/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.92 | $7,565,866 | 15:57:18 07/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $1.92 | $7,494,102 | 15:57:21 07/06/2026 |
| 91 | Ju.com |
NEAR/USDT | $1.93 | $7,303,374 | 16:00:15 07/06/2026 |
| 92 |  ASTX |
NEAR/USDT | $1.93 | $7,222,833 | 16:00:11 07/06/2026 |
| 93 | DigiFinex |
NEAR/USDT | $1.93 | $7,050,294 | 16:00:08 07/06/2026 |
| 94 |  Kraken |
NEAR/USD | $1.93 | $6,759,176 | 15:59:24 07/06/2026 |
| 95 |  Phemex |
NEAR/USDT | $1.93 | $6,692,536 | 15:57:17 07/06/2026 |
| 96 | BingX |
NEAR/USDC | $1.92 | $6,550,634 | 15:57:17 07/06/2026 |
| 97 | Tapbit |
NEAR/USDT | $1.93 | $6,290,987 | 15:57:09 07/06/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $5,888,728 | 16:00:15 07/06/2026 |
| 99 |  XT.COM |
NEAR/USDT | $1.93 | $5,761,913 | 15:57:12 07/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.93 | $5,708,837 | 15:57:17 07/06/2026 |
| 101 |  HTX |
NEAR/USDT | $1.93 | $5,616,069 | 15:59:24 07/06/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.93 | $5,424,609 | 15:57:08 07/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.93 | $5,118,754 | 16:00:09 07/06/2026 |
| 104 |  OneEx |
NEAR/USDT | $1.93 | $5,021,706 | 16:00:15 07/06/2026 |
| 105 | Phemex |
NEAR/USDT | $1.93 | $4,868,050 | 15:57:08 07/06/2026 |
| 106 |  Bitcastle |
NEAR/USDT | $1.93 | $4,577,621 | 16:00:13 07/06/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,187 | 16:00:16 07/06/2026 |
| 108 |  Lighter |
NEAR/USDC | $1.93 | $4,047,845 | 16:00:15 07/06/2026 |
| 109 | MEXC |
NEAR/USDT | $1.93 | $4,037,559 | 15:54:11 07/06/2026 |
| 110 |  XXKK |
NEAR/USDT | $1.93 | $4,032,465 | 16:00:18 07/06/2026 |
| 111 | Bitget |
NEAR/USDT | $1.93 | $3,969,529 | 15:54:11 07/06/2026 |
| 112 |  AllinX |
NEAR/USDT | $1.94 | $3,797,928 | 16:00:11 07/06/2026 |
| 113 | WEEX |
NEAR/USDT | $1.93 | $3,671,121 | 15:57:09 07/06/2026 |
| 114 |  Bithumb |
NEAR/KRW | $1.88 | $3,634,978 | 15:59:54 07/06/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.93 | $3,626,516 | 15:54:08 07/06/2026 |
| 116 | WhiteBIT |
NEAR/WBT | $1.93 | $3,613,501 | 15:51:10 07/06/2026 |
| 117 | WhiteBIT |
NEAR/USDC | $1.93 | $3,565,391 | 15:51:10 07/06/2026 |
| 118 | BitMart |
NEAR/USDT | $1.93 | $3,557,318 | 15:57:12 07/06/2026 |
| 119 |  Pionex |
NEAR/USDT | $1.93 | $3,435,008 | 15:57:16 07/06/2026 |
| 120 | Ourbit |
NEAR/USDT | $1.93 | $3,401,204 | 15:57:07 07/06/2026 |
| 121 |  Millionero |
NEAR/USDT | $1.93 | $3,280,941 | 15:57:11 07/06/2026 |
| 122 | Bitbase |
NEAR/USDC | $1.93 | $3,268,819 | 15:51:07 07/06/2026 |
| 123 | Bitbaby |
NEAR/USDT | $1.93 | $3,141,803 | 15:57:07 07/06/2026 |
| 124 | WOO X Pro |
NEAR/USDT | $1.93 | $3,094,360 | 16:00:09 07/06/2026 |
| 125 | Millionero |
NEAR/USDT | $1.92 | $3,029,456 | 15:57:15 07/06/2026 |
| 126 |  EVEDEX |
NEAR/USD | $1.94 | $3,027,339 | 16:03:15 07/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.93 | $2,877,639 | 15:57:15 07/06/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.93 | $2,719,486 | 16:00:12 07/06/2026 |
| 129 |  AlphaX |
NEAR/USDT | $1.93 | $2,541,729 | 16:00:16 07/06/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $1.93 | $2,495,430 | 16:00:11 07/06/2026 |
| 131 | BITmarkets |
NEAR/USD | $1.93 | $2,495,388 | 16:00:10 07/06/2026 |
| 132 | Binance |
NEAR/USD | $1.93 | $2,354,333 | 15:54:51 07/06/2026 |
| 133 | BingX |
NEAR/USDT | $1.93 | $2,325,561 | 15:57:10 07/06/2026 |
| 134 | AscendEX |
NEAR/USDT | $1.92 | $2,245,216 | 15:57:10 07/06/2026 |
| 135 |  Dmex |
NEAR/USD | $1.94 | $2,132,635 | 16:03:16 07/06/2026 |
| 136 | Kraken |
NEAR/EUR | $1.94 | $2,080,873 | 15:59:54 07/06/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $1.94 | $1,979,655 | 15:57:10 07/06/2026 |
| 138 |  Azbit |
NEAR/USDT | $1.93 | $1,890,935 | 15:57:10 07/06/2026 |
| 139 | Binance |
NEAR/TRY | $1.93 | $1,825,536 | 15:56:54 07/06/2026 |
| 140 | XT.COM |
NEAR/USD | $1.92 | $1,812,114 | 15:57:38 07/06/2026 |
| 141 | B2Z Exchange |
NEAR/USDT | $1.93 | $1,799,025 | 16:00:11 07/06/2026 |
| 142 | BTSE |
NEAR/USDT | $1.93 | $1,792,852 | 15:57:07 07/06/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.94 | $1,780,457 | 15:57:08 07/06/2026 |
| 144 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $1.93 | $1,721,392 | 15:57:15 07/06/2026 |
| 146 | BITmarkets |
NEAR/USDT | $1.93 | $1,715,481 | 16:00:10 07/06/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.93 | $1,686,320 | 16:00:11 07/06/2026 |
| 148 |  BitMEX |
NEAR/USDT | $1.92 | $1,607,747 | 15:57:21 07/06/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.93 | $1,600,382 | 16:00:12 07/06/2026 |
| 150 | BVOX |
NEAR/USDT | $1.93 | $1,576,941 | 15:57:12 07/06/2026 |
| 151 |  Bitrue |
NEAR/USDT | $1.92 | $1,541,744 | 15:57:16 07/06/2026 |
| 152 | Bit2Me |
NEAR/USDC | $1.93 | $1,376,066 | 15:57:10 07/06/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.93 | $1,353,145 | 15:57:10 07/06/2026 |
| 154 | KCEX |
NEAR/USDT | $1.93 | $1,314,710 | 15:57:09 07/06/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.93 | $1,249,412 | 16:00:09 07/06/2026 |
| 156 | XT.COM |
NEAR/USDC | $1.93 | $1,246,898 | 15:57:12 07/06/2026 |
| 157 |  Bitkub |
NEAR/THB | $1.93 | $1,244,063 | 15:57:11 07/06/2026 |
| 158 | WOO X Pro |
NEAR/USD | $1.93 | $1,239,500 | 16:00:16 07/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.93 | $1,211,755 | 16:00:21 07/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.93 | $1,200,018 | 16:00:15 07/06/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.93 | $1,179,085 | 15:57:17 07/06/2026 |
| 162 |  Aster |
NEAR/USDT | $1.93 | $1,069,029 | 15:54:15 07/06/2026 |
| 163 |  PointPay |
NEAR/USDT | $1.93 | $1,052,594 | 15:57:07 07/06/2026 |
| 164 |  Paribu |
NEAR/TRY | $1.94 | $1,031,052 | 16:02:53 07/06/2026 |
| 165 | WEEX |
NEAR/USDC | $1.93 | $1,025,099 | 15:57:09 07/06/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.93 | $1,023,677 | 16:03:17 07/06/2026 |
| 167 | ASTX |
NEAR/USDT | $1.93 | $1,008,580 | 16:00:16 07/06/2026 |
| 168 | Pionex |
NEAR/USDT | $1.93 | $989,067 | 15:57:10 07/06/2026 |
| 169 | Hotcoin |
NEAR/USDT | $1.93 | $976,920 | 15:50:58 07/06/2026 |
| 170 |  SunX |
NEAR/USDT | $1.95 | $976,247 | 16:03:16 07/06/2026 |
| 171 |  Grvt |
NEAR/USDT | $1.93 | $963,990 | 15:51:17 07/06/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.93 | $939,987 | 16:00:09 07/06/2026 |
| 173 | BitTap |
NEAR/USDT | $1.93 | $938,081 | 15:57:12 07/06/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.93 | $934,714 | 16:00:11 07/06/2026 |
| 175 | YEX |
NEAR/USD | $1.93 | $927,153 | 16:00:16 07/06/2026 |
| 176 |  MGBX |
NEAR/USDT | $1.93 | $897,376 | 15:57:08 07/06/2026 |
| 177 |  Picol |
NEAR/USDT | $1.93 | $872,976 | 16:00:09 07/06/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.93 | $797,387 | 16:00:08 07/06/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.93 | $797,340 | 16:00:09 07/06/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.93 | $797,340 | 16:00:09 07/06/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.93 | $765,574 | 15:57:08 07/06/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $1.93 | $760,254 | 15:54:08 07/06/2026 |
| 183 | Bitcastle |
NEAR/USDT | $1.93 | $719,292 | 16:00:18 07/06/2026 |
| 184 |  Tokocrypto |
NEAR/USDT | $1.93 | $704,834 | 15:57:09 07/06/2026 |
| 185 |  Binance TR |
NEAR/TRY | $1.93 | $703,400 | 15:57:11 07/06/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $685,393 | 15:57:53 07/06/2026 |
| 187 | Cofinex |
NEAR/USDC | $1.93 | $671,258 | 16:00:15 07/06/2026 |
| 188 | BitMEX |
NEAR/USD | $1.92 | $647,675 | 15:57:21 07/06/2026 |
| 189 | Echobit |
NEAR/USDT | $1.93 | $609,838 | 15:57:08 07/06/2026 |
| 190 | Binance |
NEAR/BTC | $1.93 | $582,913 | 15:56:42 07/06/2026 |
| 191 |  Coincall |
NEAR/USD | $1.93 | $568,257 | 16:03:16 07/06/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.93 | $549,470 | 16:00:15 07/06/2026 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.93 | $548,932 | 15:59:23 07/06/2026 |
| 194 |  CoinEx |
NEAR/USDT | $1.93 | $532,845 | 15:59:23 07/06/2026 |
| 195 | Coinbase Exchange |
NEAR/USDT | $1.93 | $518,143 | 15:56:59 07/06/2026 |
| 196 |  Flipster |
NEAR/USDT | $1.93 | $498,558 | 16:00:18 07/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $1.93 | $456,730 | 16:00:16 07/06/2026 |
| 198 |  Backpack Exchange |
NEAR/USDC | $1.93 | $447,198 | 15:57:15 07/06/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.93 | $430,503 | 15:51:10 07/06/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.93 | $409,340 | 16:00:11 07/06/2026 |
| 201 |  Bullish |
NEAR/USDC | $1.93 | $403,655 | 15:57:07 07/06/2026 |
| 202 | Binance |
NEAR/EUR | $1.94 | $401,064 | 15:56:42 07/06/2026 |
| 203 | BingX |
NEAR/USDC | $1.93 | $375,239 | 15:57:10 07/06/2026 |
| 204 | Binance |
NEAR/JPY | $1.93 | $366,594 | 15:56:42 07/06/2026 |
| 205 | HTX |
NEAR/USDT | $1.95 | $365,503 | 15:57:17 07/06/2026 |
| 206 |  Extended |
NEAR/USD | $1.93 | $359,144 | 16:03:16 07/06/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.93 | $347,019 | 15:51:10 07/06/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $340,754 | 15:57:07 07/06/2026 |
| 209 |  Pacifica |
NEAR/USD | $1.93 | $318,695 | 16:03:15 07/06/2026 |
| 210 | MEXC |
NEAR/USDC | $1.92 | $310,438 | 15:57:17 07/06/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.93 | $301,794 | 15:57:08 07/06/2026 |
| 212 | Bitfinex |
NEAR/USD | $1.94 | $290,372 | 15:59:23 07/06/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $285,648 | 15:57:53 07/06/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.87 | $277,105 | 15:51:10 07/06/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.94 | $271,249 | 16:00:11 07/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.93 | $268,386 | 15:57:11 07/06/2026 |
| 217 |  Bitazza |
NEAR/USDT | $1.93 | $254,767 | 16:00:12 07/06/2026 |
| 218 |  EXMO |
NEAR/USD | $2.57 | $254,680 | 16:00:08 07/06/2026 |
| 219 |  BiFinance |
NEAR/USDT | $1.93 | $244,415 | 15:57:08 07/06/2026 |
| 220 | Cofinex |
NEAR/USD | $1.93 | $242,945 | 16:00:15 07/06/2026 |
| 221 | Bitget |
NEAR/USD | $1.93 | $242,172 | 15:54:16 07/06/2026 |
| 222 | B2Z Exchange |
NEAR/USDC | $1.93 | $237,302 | 16:00:11 07/06/2026 |
| 223 | BITmarkets |
NEAR/USDC | $1.93 | $237,220 | 16:00:10 07/06/2026 |
| 224 | KuCoin |
NEAR/USDC | $1.93 | $236,968 | 15:58:23 07/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.93 | $194,609 | 16:00:15 07/06/2026 |
| 226 | Binance |
NEAR/BRL | $1.94 | $164,522 | 15:56:42 07/06/2026 |
| 227 |  MemeMax |
NEAR/USDC | $1.94 | $160,006 | 16:03:15 07/06/2026 |
| 228 |  Orderly |
NEAR/USDC | $1.93 | $159,989 | 16:03:15 07/06/2026 |
| 229 | LeveX |
NEAR/USDT | $1.93 | $155,557 | 16:00:09 07/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $145,938 | 15:57:07 07/06/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.93 | $139,325 | 15:57:20 07/06/2026 |
| 232 | Binance |
NEAR/USD1 | $1.93 | $136,709 | 15:56:42 07/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.93 | $124,365 | 16:00:11 07/06/2026 |
| 234 |  BitDelta |
NEAR/USDT | $1.93 | $119,196 | 15:57:11 07/06/2026 |
| 235 | LeveX |
NEAR/USDC | $1.93 | $113,472 | 16:00:15 07/06/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.94 | $112,222 | 16:00:08 07/06/2026 |
| 237 | OKX |
NEAR/USD | $1.93 | $103,521 | 15:56:24 07/06/2026 |
| 238 |  Aevo |
NEAR/USD | $1.94 | $100,687 | 16:03:16 07/06/2026 |
| 239 | MEXC |
NEAR/USD1 | $1.93 | $92,565.94 | 15:57:17 07/06/2026 |
| 240 |  Binance TH |
NEAR/USDT | $1.93 | $87,215.08 | 15:57:08 07/06/2026 |
| 241 | Cofinex |
NEAR/USDT | $1.93 | $85,876.58 | 16:00:10 07/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $84,683.88 | 15:55:35 07/06/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.93 | $82,710.37 | 15:54:10 07/06/2026 |
| 244 | MEXC |
NEAR/USDC | $1.94 | $79,036.05 | 15:54:11 07/06/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.94 | $74,735.04 | 16:00:13 07/06/2026 |
| 246 | TRIV |
NEAR/USDT | $1.93 | $74,733.91 | 16:00:13 07/06/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.93 | $62,472.13 | 16:00:09 07/06/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $1.93 | $62,472.13 | 16:00:09 07/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.93 | $60,187.81 | 15:57:11 07/06/2026 |
| 250 | CoinTR |
NEAR/TRY | $1.93 | $59,738.64 | 16:00:09 07/06/2026 |
| 251 | KTX |
NEAR/USDT | $1.93 | $55,263.73 | 16:00:09 07/06/2026 |
| 252 | MEXC |
NEAR/USD1 | $1.93 | $54,440.72 | 15:54:11 07/06/2026 |
| 253 |  Coinone |
NEAR/KRW | $1.88 | $53,242.56 | 15:59:53 07/06/2026 |
| 254 | KuCoin |
NEAR/BTC | $1.93 | $49,748.66 | 15:58:23 07/06/2026 |
| 255 | OKX |
NEAR/EUR | $1.94 | $45,739.70 | 15:56:24 07/06/2026 |
| 256 | Bybit |
NEAR/USDC | $1.93 | $44,283.55 | 15:54:11 07/06/2026 |
| 257 |  Binance.US |
NEAR/USDT | $1.94 | $44,211.11 | 15:59:53 07/06/2026 |
| 258 | Gate |
NEAR/USDC | $1.92 | $43,064.19 | 15:56:24 07/06/2026 |
| 259 |  Bitso |
NEAR/USD | $1.91 | $39,983.01 | 15:59:53 07/06/2026 |
| 260 |  Ndax |
NEAR/CAD | $1.92 | $33,288.92 | 16:00:11 07/06/2026 |
| 261 | Bitbase |
NEAR/USDC | $1.93 | $30,805.69 | 15:42:17 07/06/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.93 | $29,791.05 | 16:00:09 07/06/2026 |
| 263 | OKX |
NEAR/TRY | $1.94 | $28,480.50 | 15:56:24 07/06/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.93 | $26,932.15 | 16:00:10 07/06/2026 |
| 265 | PointPay |
NEAR/USDC | $1.93 | $22,098.11 | 15:57:07 07/06/2026 |
| 266 |  CEX.IO |
NEAR/USD | $1.93 | $20,983.75 | 15:51:08 07/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.09 | $20,558.60 | 16:00:11 07/06/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.93 | $20,255.25 | 16:00:16 07/06/2026 |
| 269 | Binance |
NEAR/U | $1.93 | $19,145.08 | 15:56:42 07/06/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.93 | $17,189.00 | 15:57:11 07/06/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $1.92 | $16,006.97 | 16:04:17 07/06/2026 |
| 272 |  Foxbit |
NEAR/BRL | $1.94 | $15,958.56 | 15:57:07 07/06/2026 |
| 273 | Koinpark |
NEAR/INR | $2.08 | $15,332.48 | 16:00:08 07/06/2026 |
| 274 | OKX |
NEAR/USDC | $1.93 | $14,705.82 | 15:56:54 07/06/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $1.90 | $13,080.27 | 15:57:08 07/06/2026 |
| 276 |  Paradex |
NEAR/USD | $1.92 | $12,867.23 | 16:03:15 07/06/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.93 | $12,790.86 | 16:00:11 07/06/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.95 | $11,741.43 | 16:02:24 07/06/2026 |
| 279 |  WOO X |
NEAR/USDT | $1.93 | $11,613.53 | 16:00:15 07/06/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.99 | $11,469.24 | 15:59:23 07/06/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $1.94 | $11,180.11 | 16:00:07 07/06/2026 |
| 282 | Gate |
NEAR/ETH | $1.93 | $10,746.53 | 15:56:54 07/06/2026 |
| 283 |  Tebbit |
NEAR/USDT | $1.93 | $10,696.09 | 16:00:16 07/06/2026 |
| 284 | Bitazza |
NEAR/THB | $1.93 | $10,516.27 | 16:00:12 07/06/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $1.93 | $10,318.31 | 16:00:07 07/06/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.84 | $9,416.65 | 15:54:10 07/06/2026 |
| 287 |  ADEN |
NEAR/USDT | $1.94 | $7,323.57 | 16:03:48 07/06/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $5,310.81 | 15:58:59 07/06/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.93 | $3,972.72 | 15:59:53 07/06/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.93 | $3,491.65 | 15:59:23 07/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.97 | $2,905.85 | 14:25:35 07/06/2026 |
| 292 | Binance.US |
NEAR/USD | $1.94 | $2,566.89 | 15:59:53 07/06/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.93 | $2,130.53 | 16:00:11 07/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.92 | $1,753.05 | 16:00:08 07/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.93 | $1,122.76 | 16:00:10 07/06/2026 |
| 296 |  WazirX |
NEAR/INR | $2.73 | $848.31 | 16:00:11 07/06/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $1.96 | $766.83 | 15:59:23 07/06/2026 |
| 298 | EXMO |
NEAR/USDT | $1.88 | $758.69 | 16:00:08 07/06/2026 |
| 299 | WazirX |
NEAR/USDT | $1.84 | $559.24 | 16:00:11 07/06/2026 |
| 300 |  EXMO.ME |
NEAR/USDT | $1.88 | $554.19 | 16:00:16 07/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 07/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,718,083,372 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.