NEAR Protocol NEAR
Xếp hạng #32
09:43:00 28/06/2026
Giá NEAR Protocol (NEAR)
$1.90 4.06%
0.00003167 BTC
50,943 VND
Thấp: $1.79
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $1,665,372,551 | 09:00:09 28/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.90 | $186,684,932 | 08:54:17 28/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.90 | $138,742,103 | 08:54:15 28/06/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.89 | $107,819,689 | 09:00:15 28/06/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.89 | $99,924,847 | 09:00:07 28/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.90 | $98,014,882 | 08:57:16 28/06/2026 |
| 7 |  KTX |
NEAR/USDT | $1.90 | $90,878,859 | 09:00:16 28/06/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.90 | $81,270,392 | 08:57:17 28/06/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.89 | $79,146,323 | 08:57:16 28/06/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.89 | $79,098,074 | 09:00:17 28/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.89 | $79,097,896 | 09:00:15 28/06/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.89 | $74,722,793 | 08:57:19 28/06/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.90 | $68,379,688 | 08:54:16 28/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.90 | $61,101,621 | 08:57:15 28/06/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.89 | $59,487,628 | 08:57:16 28/06/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,271,081 | 08:54:15 28/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.89 | $50,510,077 | 09:00:16 28/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $48,027,940 | 09:00:15 28/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.90 | $47,735,071 | 08:57:16 28/06/2026 |
| 20 |  MSX |
NEAR/USD | $1.90 | $39,838,922 | 09:03:52 28/06/2026 |
| 21 | Binance |
NEAR/USDT | $1.90 | $39,556,411 | 08:56:54 28/06/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.89 | $37,982,529 | 08:57:16 28/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.90 | $35,948,202 | 08:57:15 28/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.90 | $34,580,467 | 08:57:15 28/06/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.90 | $32,242,796 | 08:57:15 28/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.89 | $30,522,615 | 08:57:17 28/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.90 | $30,519,201 | 08:54:16 28/06/2026 |
| 28 |  Websea |
NEAR/USDT | $1.89 | $30,410,702 | 08:57:17 28/06/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.90 | $28,934,319 | 08:24:18 28/06/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.90 | $27,905,945 | 08:57:16 28/06/2026 |
| 31 | Batonex |
NEAR/USDT | $1.90 | $26,747,371 | 09:00:07 28/06/2026 |
| 32 |  Hyperliquid |
NEAR/USD | $1.90 | $24,832,110 | 08:57:26 28/06/2026 |
| 33 |  LBank |
NEAR/USDT | $1.90 | $24,653,832 | 08:57:17 28/06/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.89 | $23,649,367 | 09:00:17 28/06/2026 |
| 35 |  YEX |
NEAR/USDT | $1.89 | $23,290,934 | 09:00:17 28/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.90 | $22,906,652 | 08:51:15 28/06/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.90 | $21,257,532 | 08:57:16 28/06/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.90 | $21,090,533 | 09:00:16 28/06/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.89 | $20,753,700 | 09:00:15 28/06/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.90 | $20,648,816 | 08:51:15 28/06/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.89 | $20,521,876 | 08:57:17 28/06/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.89 | $19,956,572 | 09:00:15 28/06/2026 |
| 43 | BTCC |
NEAR/USDT | $1.90 | $19,774,654 | 08:57:10 28/06/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.89 | $19,656,915 | 08:57:19 28/06/2026 |
| 45 |  4E |
NEAR/USDT | $1.90 | $19,578,701 | 08:57:09 28/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.90 | $17,412,300 | 08:56:53 28/06/2026 |
| 47 |  AstralX |
NEAR/USDT | $1.90 | $16,026,856 | 09:00:14 28/06/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.90 | $15,984,208 | 08:57:15 28/06/2026 |
| 49 | CoinW |
NEAR/USDT | $1.90 | $14,925,627 | 08:57:12 28/06/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.90 | $14,340,459 | 09:00:16 28/06/2026 |
| 51 | Websea |
NEAR/USDT | $1.90 | $14,265,940 | 08:57:08 28/06/2026 |
| 52 |  BingX |
NEAR/USDT | $1.89 | $13,440,420 | 08:57:17 28/06/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.90 | $12,771,679 | 09:00:15 28/06/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.90 | $12,569,394 | 08:57:00 28/06/2026 |
| 55 | Binance |
NEAR/USDC | $1.90 | $12,548,251 | 08:54:17 28/06/2026 |
| 56 |  CEEX exchange |
NEAR/USDT | $1.90 | $11,939,112 | 09:00:07 28/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.90 | $11,617,647 | 08:54:18 28/06/2026 |
| 58 | 4E |
NEAR/USDT | $1.89 | $10,928,111 | 08:57:15 28/06/2026 |
| 59 |  Gate |
NEAR/USDT | $1.90 | $10,766,591 | 08:56:24 28/06/2026 |
| 60 | Toobit |
NEAR/USDT | $1.90 | $10,407,367 | 08:57:10 28/06/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.90 | $9,967,549 | 09:00:15 28/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.90 | $9,819,042 | 08:57:17 28/06/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.90 | $9,532,330 | 09:00:08 28/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.90 | $9,397,868 | 08:57:07 28/06/2026 |
| 65 |  AscendEX |
NEAR/USDT | $1.89 | $9,357,902 | 08:57:15 28/06/2026 |
| 66 |  UZX |
NEAR/USDT | $1.90 | $9,280,414 | 08:57:08 28/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.90 | $9,269,024 | 09:00:08 28/06/2026 |
| 68 | EagleX |
NEAR/USDT | $1.89 | $8,742,977 | 09:00:15 28/06/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.89 | $8,706,226 | 08:57:15 28/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.90 | $8,419,191 | 09:00:17 28/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.89 | $8,224,769 | 09:00:09 28/06/2026 |
| 72 |  WEEX |
NEAR/USDT | $1.90 | $7,759,452 | 08:57:10 28/06/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.90 | $7,465,677 | 08:57:20 28/06/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.90 | $7,353,826 | 08:57:15 28/06/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $1.89 | $7,088,643 | 09:03:17 28/06/2026 |
| 76 | BingX |
NEAR/USDC | $1.90 | $6,558,260 | 08:57:17 28/06/2026 |
| 77 | LBank |
NEAR/USDT | $1.90 | $6,409,656 | 08:57:09 28/06/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.90 | $6,342,621 | 08:59:23 28/06/2026 |
| 79 |  BitTap |
NEAR/USDT | $1.90 | $6,334,000 | 09:00:16 28/06/2026 |
| 80 | Binance |
NEAR/USDC | $1.90 | $5,854,896 | 08:56:54 28/06/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.90 | $5,674,384 | 08:57:07 28/06/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.90 | $5,645,985 | 08:57:08 28/06/2026 |
| 83 |  CRMClick |
NEAR/USDT | $1.90 | $5,641,195 | 08:54:07 28/06/2026 |
| 84 |  HTX |
NEAR/USDT | $1.90 | $5,637,756 | 08:59:25 28/06/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.88 | $5,591,933 | 08:56:23 28/06/2026 |
| 86 | FameEX |
NEAR/USDT | $1.90 | $5,215,170 | 08:57:12 28/06/2026 |
| 87 | Bybit |
NEAR/USDT | $1.90 | $5,072,913 | 08:54:09 28/06/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.90 | $5,038,729 | 08:51:08 28/06/2026 |
| 89 |  OneEx |
NEAR/USDT | $1.90 | $5,024,515 | 09:00:16 28/06/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.90 | $4,882,350 | 09:00:15 28/06/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.90 | $4,818,792 | 08:51:13 28/06/2026 |
| 92 |  OKX |
NEAR/USDT | $1.90 | $4,817,763 | 08:56:53 28/06/2026 |
| 93 | Gate |
NEAR/USDT | $1.90 | $4,583,595 | 08:54:19 28/06/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.90 | $4,581,872 | 08:57:17 28/06/2026 |
| 95 | Ju.com |
NEAR/USDT | $1.90 | $4,487,144 | 09:00:10 28/06/2026 |
| 96 | Echobit |
NEAR/USDT | $1.90 | $4,170,649 | 08:57:12 28/06/2026 |
| 97 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,310 | 09:00:16 28/06/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.90 | $4,098,418 | 09:00:07 28/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.90 | $4,088,349 | 08:57:17 28/06/2026 |
| 100 |  Kraken |
NEAR/USD | $1.89 | $4,014,895 | 08:59:53 28/06/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.89 | $3,971,438 | 08:57:17 28/06/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.90 | $3,962,194 | 09:00:09 28/06/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $1.90 | $3,890,488 | 08:57:07 28/06/2026 |
| 104 |  EVEDEX |
NEAR/USD | $1.90 | $3,834,672 | 09:03:15 28/06/2026 |
| 105 | Bitget |
NEAR/USDT | $1.90 | $3,784,949 | 08:54:08 28/06/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $3,727,254 | 09:00:15 28/06/2026 |
| 107 | Hotcoin |
NEAR/USDT | $1.90 | $3,691,689 | 08:59:53 28/06/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.90 | $3,657,651 | 09:00:10 28/06/2026 |
| 109 | Phemex |
NEAR/USDT | $1.90 | $3,505,871 | 08:57:08 28/06/2026 |
| 110 | BitMart |
NEAR/USDT | $1.90 | $3,498,055 | 08:57:08 28/06/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.90 | $3,418,440 | 08:57:09 28/06/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.90 | $3,158,832 | 08:57:10 28/06/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.90 | $3,001,558 | 09:00:08 28/06/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.90 | $3,001,551 | 09:00:09 28/06/2026 |
| 115 | AstralX |
NEAR/USDT | $1.89 | $2,947,630 | 09:00:16 28/06/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $1.90 | $2,563,993 | 09:00:07 28/06/2026 |
| 117 |  XXKK |
NEAR/USDT | $1.90 | $2,547,960 | 08:54:08 28/06/2026 |
| 118 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.90 | $2,519,789 | 09:00:09 28/06/2026 |
| 120 | MEXC |
NEAR/USDT | $1.90 | $2,494,460 | 08:54:09 28/06/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.90 | $2,482,979 | 09:00:08 28/06/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.90 | $2,409,638 | 08:51:09 28/06/2026 |
| 123 | AscendEX |
NEAR/USDT | $1.89 | $2,245,100 | 08:57:09 28/06/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.89 | $2,216,786 | 09:00:16 28/06/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.90 | $2,124,237 | 08:51:10 28/06/2026 |
| 126 | Binance |
NEAR/USD | $1.90 | $2,109,620 | 08:54:51 28/06/2026 |
| 127 | BITmarkets |
NEAR/USDT | $1.90 | $2,077,218 | 09:00:08 28/06/2026 |
| 128 | BTSE |
NEAR/USDT | $1.90 | $2,066,527 | 08:51:10 28/06/2026 |
| 129 | BloFin |
NEAR/USDT | $1.90 | $2,009,189 | 08:57:16 28/06/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.90 | $1,984,304 | 08:57:12 28/06/2026 |
| 131 | B2Z Exchange |
NEAR/USDT | $1.90 | $1,957,783 | 09:00:09 28/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.89 | $1,918,743 | 08:57:15 28/06/2026 |
| 133 | XT.COM |
NEAR/USD | $1.89 | $1,815,360 | 08:57:40 28/06/2026 |
| 134 |  Extended |
NEAR/USD | $1.90 | $1,809,910 | 09:03:16 28/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.90 | $1,754,778 | 09:00:07 28/06/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.90 | $1,634,514 | 08:57:16 28/06/2026 |
| 137 |  Aster |
NEAR/USDT | $1.90 | $1,610,220 | 08:54:15 28/06/2026 |
| 138 | BVOX |
NEAR/USDT | $1.90 | $1,570,896 | 08:57:08 28/06/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.90 | $1,386,270 | 08:57:08 28/06/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.90 | $1,375,067 | 08:57:16 28/06/2026 |
| 141 | Binance |
NEAR/TRY | $1.90 | $1,300,051 | 08:56:54 28/06/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.91 | $1,284,079 | 07:09:07 28/06/2026 |
| 143 | BingX |
NEAR/USDT | $1.90 | $1,234,029 | 08:57:08 28/06/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.89 | $1,202,070 | 09:00:17 28/06/2026 |
| 145 | WOO X Pro |
NEAR/USD | $1.89 | $1,155,916 | 09:00:16 28/06/2026 |
| 146 | YEX |
NEAR/USD | $1.89 | $1,154,771 | 09:00:17 28/06/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.90 | $1,153,746 | 08:57:15 28/06/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.90 | $1,123,977 | 09:00:08 28/06/2026 |
| 149 | WEEX |
NEAR/USDC | $1.90 | $1,040,036 | 08:57:10 28/06/2026 |
| 150 |  BitDelta |
NEAR/USDT | $1.90 | $1,037,240 | 09:00:07 28/06/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $1.90 | $989,623 | 09:03:16 28/06/2026 |
| 152 |  SunX |
NEAR/USDT | $1.95 | $975,235 | 09:03:16 28/06/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.90 | $967,211 | 08:54:08 28/06/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.90 | $967,030 | 09:00:10 28/06/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.90 | $946,277 | 09:00:08 28/06/2026 |
| 156 | BitTap |
NEAR/USDT | $1.90 | $877,777 | 09:00:09 28/06/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.88 | $817,303 | 08:59:54 28/06/2026 |
| 158 |  Crypto.com Exchange |
NEAR/USDT | $1.90 | $816,722 | 08:57:08 28/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.90 | $800,009 | 08:57:07 28/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.90 | $791,536 | 09:00:15 28/06/2026 |
| 161 | KCEX |
NEAR/USDT | $1.90 | $766,556 | 08:57:07 28/06/2026 |
| 162 |  Paribu |
NEAR/TRY | $1.90 | $764,265 | 08:56:53 28/06/2026 |
| 163 | WhiteBIT |
NEAR/WBT | $1.90 | $763,680 | 08:57:07 28/06/2026 |
| 164 |  Binance TR |
NEAR/TRY | $1.90 | $753,938 | 08:57:09 28/06/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $1.90 | $752,795 | 08:51:10 28/06/2026 |
| 166 |  Grvt |
NEAR/USDT | $1.90 | $750,180 | 09:00:21 28/06/2026 |
| 167 |  BitMEX |
NEAR/USDT | $1.90 | $722,444 | 08:57:15 28/06/2026 |
| 168 | Kraken |
NEAR/EUR | $1.91 | $718,519 | 08:59:53 28/06/2026 |
| 169 |  PrimeXBT |
NEAR/USDT | $1.89 | $704,182 | 09:00:16 28/06/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.89 | $702,065 | 09:00:15 28/06/2026 |
| 171 |  Bit2Me |
NEAR/EUR | $1.91 | $698,416 | 08:57:11 28/06/2026 |
| 172 |  EXMO.ME |
NEAR/USDT | $1.90 | $649,707 | 09:00:08 28/06/2026 |
| 173 |  EXMO |
NEAR/USDT | $1.89 | $648,842 | 08:57:07 28/06/2026 |
| 174 | Bybit |
NEAR/USD | $1.90 | $642,432 | 08:54:16 28/06/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.90 | $622,400 | 08:57:08 28/06/2026 |
| 176 |  BiFinance |
NEAR/USDT | $1.90 | $595,783 | 08:57:09 28/06/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.90 | $585,432 | 08:57:10 28/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $1.90 | $584,587 | 09:00:07 28/06/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.90 | $574,892 | 08:57:17 28/06/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.90 | $567,766 | 09:00:10 28/06/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.89 | $562,000 | 08:57:07 28/06/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $1.90 | $555,949 | 08:57:15 28/06/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.90 | $548,761 | 09:00:08 28/06/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.90 | $548,750 | 09:00:07 28/06/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $1.90 | $548,750 | 09:00:10 28/06/2026 |
| 187 | Crypto.com Exchange |
NEAR/USD | $1.90 | $541,640 | 08:57:08 28/06/2026 |
| 188 | Pionex |
NEAR/USDT | $1.90 | $509,404 | 08:57:12 28/06/2026 |
| 189 |  PointPay |
NEAR/USDT | $1.90 | $505,068 | 08:45:11 28/06/2026 |
| 190 |  Picol |
NEAR/USDT | $1.90 | $449,209 | 09:00:08 28/06/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.90 | $435,787 | 08:59:53 28/06/2026 |
| 192 | Binance |
NEAR/JPY | $1.91 | $423,750 | 08:56:42 28/06/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.90 | $421,401 | 08:57:08 28/06/2026 |
| 194 | WhiteBIT |
NEAR/USDC | $1.90 | $395,375 | 08:57:07 28/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $390,721 | 08:59:53 28/06/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.89 | $385,126 | 09:00:16 28/06/2026 |
| 197 |  Coincall |
NEAR/USD | $1.90 | $378,520 | 09:03:15 28/06/2026 |
| 198 | HTX |
NEAR/USDT | $1.91 | $343,351 | 08:54:16 28/06/2026 |
| 199 | Binance |
NEAR/BTC | $1.90 | $327,522 | 08:56:54 28/06/2026 |
| 200 | ASTX |
NEAR/USDT | $1.89 | $326,897 | 09:00:16 28/06/2026 |
| 201 | Bitbase |
NEAR/USDC | $1.91 | $321,228 | 07:09:07 28/06/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.90 | $260,811 | 09:00:07 28/06/2026 |
| 203 | B2Z Exchange |
NEAR/USDC | $1.90 | $259,209 | 09:00:09 28/06/2026 |
| 204 | BITmarkets |
NEAR/USDC | $1.90 | $259,160 | 09:00:08 28/06/2026 |
| 205 |  Bitazza |
NEAR/USDT | $1.90 | $252,372 | 09:00:08 28/06/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $1.91 | $251,517 | 08:57:07 28/06/2026 |
| 207 |  AllinX |
NEAR/USDT | $1.90 | $236,717 | 09:00:12 28/06/2026 |
| 208 | Cofinex |
NEAR/USD | $1.90 | $228,787 | 08:57:17 28/06/2026 |
| 209 | Bitget |
NEAR/USD | $1.90 | $228,437 | 08:54:16 28/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.90 | $224,583 | 09:00:07 28/06/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.90 | $217,899 | 09:00:09 28/06/2026 |
| 212 | MEXC |
NEAR/USDC | $1.89 | $195,629 | 08:57:16 28/06/2026 |
| 213 | BingX |
NEAR/USDC | $1.90 | $189,481 | 08:57:08 28/06/2026 |
| 214 | Cofinex |
NEAR/USDC | $1.90 | $180,388 | 08:57:17 28/06/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.90 | $159,887 | 09:03:15 28/06/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.90 | $149,047 | 08:59:23 28/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.90 | $147,040 | 08:57:08 28/06/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $1.90 | $145,860 | 08:57:07 28/06/2026 |
| 219 | KTX |
NEAR/USDT | $1.90 | $143,906 | 09:00:08 28/06/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.90 | $124,449 | 08:56:29 28/06/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.89 | $124,252 | 09:00:16 28/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.85 | $113,375 | 08:57:07 28/06/2026 |
| 223 | Deepcoin |
NEAR/USDT | $1.90 | $113,177 | 08:57:10 28/06/2026 |
| 224 | Binance |
NEAR/BRL | $1.93 | $109,882 | 08:56:42 28/06/2026 |
| 225 | BitMEX |
NEAR/USD | $1.90 | $94,540.22 | 08:57:15 28/06/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.90 | $92,131.35 | 08:57:16 28/06/2026 |
| 227 | Binance |
NEAR/EUR | $1.90 | $91,249.89 | 08:56:54 28/06/2026 |
| 228 | LeveX |
NEAR/USDT | $1.90 | $90,852.82 | 09:00:09 28/06/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.90 | $88,306.74 | 08:48:19 28/06/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $88,269.55 | 08:59:53 28/06/2026 |
| 231 | LeveX |
NEAR/USDC | $1.90 | $85,177.85 | 09:00:15 28/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.90 | $83,996.79 | 08:57:09 28/06/2026 |
| 233 | OKX |
NEAR/USDC | $1.90 | $79,139.26 | 08:56:53 28/06/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.90 | $78,380.66 | 08:59:53 28/06/2026 |
| 235 |  MemeMax |
NEAR/USDC | $1.90 | $71,338.13 | 09:03:15 28/06/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.91 | $71,338.08 | 09:03:16 28/06/2026 |
| 237 |  Binance TH |
NEAR/USDT | $1.90 | $70,650.15 | 08:57:10 28/06/2026 |
| 238 | Binance |
NEAR/USD1 | $1.90 | $66,876.92 | 08:56:54 28/06/2026 |
| 239 | OKX |
NEAR/USD | $1.90 | $66,788.57 | 08:56:53 28/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.90 | $61,107.60 | 09:00:07 28/06/2026 |
| 241 | CoinTR |
NEAR/TRY | $1.90 | $59,976.04 | 09:00:07 28/06/2026 |
| 242 | OKX |
NEAR/EUR | $1.90 | $59,006.92 | 08:56:53 28/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.90 | $54,135.48 | 08:54:09 28/06/2026 |
| 244 | Gate |
NEAR/USDC | $1.90 | $52,378.32 | 08:56:24 28/06/2026 |
| 245 | MEXC |
NEAR/USDC | $1.90 | $50,595.56 | 08:54:09 28/06/2026 |
| 246 |  Ndax |
NEAR/CAD | $1.91 | $48,010.43 | 09:00:07 28/06/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.90 | $47,759.22 | 09:00:09 28/06/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.90 | $45,621.93 | 09:00:41 28/06/2026 |
| 249 | TRIV |
NEAR/USDT | $1.90 | $45,621.80 | 09:00:41 28/06/2026 |
| 250 | EXMO |
NEAR/USDC | $1.89 | $44,245.19 | 08:57:07 28/06/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.89 | $44,210.16 | 09:00:08 28/06/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.89 | $38,917.29 | 08:56:53 28/06/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $1.90 | $38,130.16 | 09:04:18 28/06/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $37,655.32 | 08:22:11 28/06/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.90 | $36,190.71 | 09:00:07 28/06/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.90 | $36,190.71 | 09:00:10 28/06/2026 |
| 257 |  Bitso |
NEAR/USD | $1.90 | $36,166.43 | 08:59:53 28/06/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.90 | $33,738.81 | 08:57:08 28/06/2026 |
| 259 |  XBO.com |
NEAR/USDT | $1.90 | $30,778.12 | 09:00:12 28/06/2026 |
| 260 | Bitbase |
NEAR/USDC | $1.90 | $30,060.21 | 08:24:18 28/06/2026 |
| 261 | Bybit |
NEAR/USDC | $1.90 | $27,335.29 | 08:54:09 28/06/2026 |
| 262 |  Aevo |
NEAR/USD | $1.90 | $26,987.62 | 09:03:15 28/06/2026 |
| 263 |  Tebbit |
NEAR/USDT | $1.89 | $24,669.93 | 09:00:16 28/06/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $1.90 | $24,355.99 | 09:00:10 28/06/2026 |
| 265 | Bitfinex |
NEAR/USDT | $1.94 | $23,561.35 | 08:59:53 28/06/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.90 | $23,331.99 | 08:57:09 28/06/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.90 | $19,354.05 | 09:00:15 28/06/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.90 | $15,891.16 | 08:45:09 28/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $1.90 | $15,888.83 | 09:00:07 28/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $1.90 | $15,173.64 | 09:00:07 28/06/2026 |
| 271 | OKX |
NEAR/TRY | $1.90 | $14,967.98 | 08:56:53 28/06/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.90 | $14,663.85 | 08:56:53 28/06/2026 |
| 273 | PointPay |
NEAR/USDC | $1.90 | $13,702.29 | 08:45:11 28/06/2026 |
| 274 |  CEX.IO |
NEAR/USDT | $1.90 | $11,225.37 | 08:57:09 28/06/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.92 | $9,682.25 | 09:00:07 28/06/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.90 | $9,196.78 | 09:00:16 28/06/2026 |
| 277 | Bitazza |
NEAR/THB | $1.90 | $8,935.83 | 09:00:08 28/06/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.93 | $8,404.56 | 08:59:53 28/06/2026 |
| 279 | Koinpark |
NEAR/INR | $2.07 | $8,370.93 | 09:00:07 28/06/2026 |
| 280 |  CoinDCX |
NEAR/INR | $2.09 | $8,241.64 | 08:57:08 28/06/2026 |
| 281 | Binance |
NEAR/U | $1.90 | $7,988.51 | 08:56:54 28/06/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.90 | $7,338.87 | 08:56:53 28/06/2026 |
| 283 | BYDFi |
NEAR/USDC | $1.90 | $7,085.78 | 09:00:10 28/06/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.90 | $6,975.05 | 08:59:24 28/06/2026 |
| 285 |  Paradex |
NEAR/USD | $1.93 | $6,706.43 | 09:03:16 28/06/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.90 | $6,455.90 | 09:00:09 28/06/2026 |
| 287 | Gate |
NEAR/ETH | $1.90 | $5,729.70 | 08:56:54 28/06/2026 |
| 288 | CoinEx |
NEAR/BTC | $1.90 | $4,774.88 | 08:59:23 28/06/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.85 | $4,580.08 | 08:59:23 28/06/2026 |
| 290 | CEX.IO |
NEAR/USD | $1.90 | $4,498.08 | 08:57:09 28/06/2026 |
| 291 | Binance.US |
NEAR/USD | $1.93 | $4,300.55 | 08:59:53 28/06/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.89 | $3,996.93 | 08:59:23 28/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $3,001.42 | 08:55:11 28/06/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.88 | $2,642.46 | 09:00:14 28/06/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.88 | $1,965.56 | 08:54:07 28/06/2026 |
| 296 |  Bitlo |
NEAR/TRY | $1.90 | $1,773.30 | 09:00:10 28/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $1,397.87 | 08:11:11 28/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.92 | $1,276.25 | 09:00:07 28/06/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.90 | $618.80 | 09:03:54 28/06/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $536.84 | 09:00:10 28/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 28/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,665,372,551 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.