Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,265,234,838,240 Khối lượng (24h): $69,804,419,421 Thị phần: BTC: 59.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 07:54:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.95 -2.44%
0.00002924 BTC 51,363 VND
Thấp: $1.92 Cao: $2.06

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.95 $1,077,271,842 08:00:10 22/07/2026
2 Binance Binance NEAR/USDT $1.95 $144,309,383 07:54:18 22/07/2026
3 OrangeX OrangeX NEAR/USDT $1.95 $113,569,291 07:57:15 22/07/2026
4 Ju.com Ju.com NEAR/USDT $1.95 $83,959,777 08:00:19 22/07/2026
5 Bybit Bybit NEAR/USDT $1.95 $82,202,081 07:54:16 22/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.95 $73,214,281 08:00:09 22/07/2026
7 IBIT Global IBIT Global NEAR/USDT $1.95 $72,326,764 08:00:17 22/07/2026
8 MEXC MEXC NEAR/USDT $1.95 $71,241,267 07:57:16 22/07/2026
9 CoinW CoinW NEAR/USDT $1.95 $62,653,314 07:57:17 22/07/2026
10 AstralX AstralX NEAR/USDT $1.95 $59,131,256 08:00:15 22/07/2026
11 idax exchange idax exchange NEAR/USDT $1.95 $55,777,696 08:00:18 22/07/2026
12 WHXEX WHXEX NEAR/USDT $1.95 $55,775,576 08:00:16 22/07/2026
13 Blockfinex Blockfinex NEAR/USDT $1.95 $55,773,758 08:00:15 22/07/2026
14 Koinbay Koinbay NEAR/USDT $1.95 $54,852,036 07:51:15 22/07/2026
15 KTX KTX NEAR/USDT $1.95 $51,563,993 08:00:15 22/07/2026
16 BTCC BTCC NEAR/USDT $1.95 $50,277,397 07:57:16 22/07/2026
17 BVOX BVOX NEAR/USDT $1.95 $47,518,179 07:57:15 22/07/2026
18 BiKing BiKing NEAR/USDT $1.95 $43,851,843 08:00:16 22/07/2026
19 Batonex Batonex NEAR/USDT $1.95 $41,482,205 08:00:16 22/07/2026
20 Ourbit Ourbit NEAR/USDT $1.95 $40,077,151 07:57:17 22/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.95 $31,364,558 08:00:15 22/07/2026
22 KuCoin KuCoin NEAR/USDT $1.95 $31,354,926 07:56:53 22/07/2026
23 CEEX exchange CEEX exchange NEAR/USDT $1.95 $30,043,417 08:00:09 22/07/2026
24 Toobit Toobit NEAR/USDT $1.95 $29,251,725 07:57:15 22/07/2026
25 AstralX AstralX NEAR/USDT $1.95 $27,239,578 08:00:10 22/07/2026
26 Zoomex Zoomex NEAR/USDT $1.95 $24,704,730 07:57:15 22/07/2026
27 Tapbit Tapbit NEAR/USDT $1.95 $23,886,307 07:57:15 22/07/2026
28 Websea Websea NEAR/USDT $1.95 $22,632,221 07:57:16 22/07/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.95 $21,837,891 07:57:15 22/07/2026
30 Biconomy.com Biconomy.com NEAR/USDT $1.95 $21,046,101 07:57:15 22/07/2026
31 Binance Binance NEAR/USDT $1.95 $20,870,521 07:56:43 22/07/2026
32 LBank LBank NEAR/USDT $1.95 $20,800,139 07:57:16 22/07/2026
33 BTSE BTSE NEAR/USDT $1.95 $18,008,890 07:57:15 22/07/2026
34 Batonex Batonex NEAR/USDT $1.95 $17,829,012 08:00:10 22/07/2026
35 YEX YEX NEAR/USDT $1.95 $17,690,817 08:00:16 22/07/2026
36 B2Z Exchange B2Z Exchange NEAR/USD $1.95 $17,522,137 08:00:15 22/07/2026
37 CrypFine CrypFine NEAR/USDT $1.95 $17,515,306 07:57:15 22/07/2026
38 BITmarkets BITmarkets NEAR/USDT $1.95 $17,511,726 08:00:15 22/07/2026
39 DigiFinex DigiFinex NEAR/USDT $1.95 $16,876,379 08:00:16 22/07/2026
40 Hyperliquid Hyperliquid NEAR/USDC $1.95 $16,508,597 07:54:26 22/07/2026
41 Bitget Bitget NEAR/USDT $1.95 $14,640,804 07:54:15 22/07/2026
42 Cofinex Cofinex NEAR/USDT $1.95 $14,633,834 08:00:15 22/07/2026
43 Hotcoin Hotcoin NEAR/USDT $1.95 $14,422,053 07:57:25 22/07/2026
44 Bybit Bybit NEAR/USDT $1.95 $12,270,530 07:54:08 22/07/2026
45 AllinX AllinX NEAR/USDT $1.95 $11,916,023 08:00:09 22/07/2026
46 Echobit Echobit NEAR/USDT $1.95 $11,584,705 07:57:16 22/07/2026
47 Gate Gate NEAR/USDT $1.95 $10,662,418 07:56:25 22/07/2026
48 Bitunix Bitunix NEAR/USDT $1.95 $10,458,078 07:57:16 22/07/2026
49 BTCC BTCC NEAR/USDT $1.95 $10,434,216 07:57:09 22/07/2026
50 4E 4E NEAR/USDT $1.95 $10,329,157 08:00:10 22/07/2026
51 BlockFin BlockFin NEAR/USDT $1.95 $10,291,557 08:00:15 22/07/2026
52 BingX BingX NEAR/USDT $1.95 $9,951,207 07:54:17 22/07/2026
53 WOO X Pro WOO X Pro NEAR/USDT $1.95 $9,532,076 08:00:16 22/07/2026
54 KCEX KCEX NEAR/USDT $1.95 $9,239,528 07:57:15 22/07/2026
55 CoinW CoinW NEAR/USDT $1.95 $9,133,490 07:57:10 22/07/2026
56 BitGW Exchange BitGW Exchange NEAR/USDT $1.95 $9,128,332 07:57:11 22/07/2026
57 OKX OKX NEAR/USDT $1.95 $8,855,544 07:56:25 22/07/2026
58 Binance Binance NEAR/USDC $1.95 $8,190,791 07:54:18 22/07/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.95 $8,097,928 07:57:00 22/07/2026
60 YUBIT YUBIT NEAR/USDT $1.95 $7,952,694 07:57:16 22/07/2026
61 EasiCoin EasiCoin NEAR/USDT $1.95 $7,553,965 08:00:15 22/07/2026
62 Bitbaby Bitbaby NEAR/USDT $1.95 $7,544,337 08:00:16 22/07/2026
63 HTX HTX NEAR/USDT $1.95 $7,329,823 07:59:54 22/07/2026
64 CRMClick CRMClick NEAR/USDT $1.95 $7,327,990 08:00:07 22/07/2026
65 KuCoin KuCoin NEAR/USDT $1.95 $6,746,662 07:54:20 22/07/2026
66 Gate Gate NEAR/USDT $1.95 $6,731,681 07:54:20 22/07/2026
67 BlockFin BlockFin NEAR/USDT $1.95 $6,536,457 08:00:10 22/07/2026
68 FameEX FameEX NEAR/USDT $1.95 $6,145,556 07:57:18 22/07/2026
69 Upbit Upbit NEAR/KRW $1.93 $5,796,897 07:56:24 22/07/2026
70 Websea Websea NEAR/USDT $1.94 $5,718,223 07:48:11 22/07/2026
71 Toobit Toobit NEAR/USDT $1.95 $5,486,416 07:57:10 22/07/2026
72 YUBIT YUBIT NEAR/USDT $1.95 $5,229,102 07:57:11 22/07/2026
73 WhiteBIT WhiteBIT NEAR/USDT $1.95 $4,943,976 07:57:08 22/07/2026
74 Bitbase Bitbase NEAR/USDT $1.95 $4,872,256 07:54:18 22/07/2026
75 OneEx OneEx NEAR/USDT $1.95 $4,821,391 08:00:15 22/07/2026
76 UZX UZX NEAR/USDT $1.95 $4,777,100 07:51:17 22/07/2026
77 B2Z Exchange B2Z Exchange NEAR/USDT $1.95 $4,589,749 08:00:12 22/07/2026
78 BTSE BTSE NEAR/USDT $1.95 $4,576,463 07:57:10 22/07/2026
79 SuperEx SuperEx NEAR/USDT $1.95 $4,521,111 08:00:12 22/07/2026
80 WOO X Pro WOO X Pro NEAR/USD $1.95 $4,493,161 08:00:16 22/07/2026
81 BITmarkets BITmarkets NEAR/USDT $1.95 $4,467,085 08:00:09 22/07/2026
82 Poloniex Poloniex NEAR/USDT $1.95 $4,454,030 07:59:53 22/07/2026
83 Hibt Hibt NEAR/USDT $1.94 $4,415,372 07:48:08 22/07/2026
84 Phemex Phemex NEAR/USDT $1.95 $4,385,152 07:57:16 22/07/2026
85 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,806 08:00:15 22/07/2026
86 Azbit Azbit NEAR/USDT $1.95 $3,978,213 07:57:11 22/07/2026
87 BloFin BloFin NEAR/USDT $1.95 $3,930,264 07:57:08 22/07/2026
88 B2Z Exchange B2Z Exchange NEAR/USD $1.95 $3,850,329 08:00:12 22/07/2026
89 BITmarkets BITmarkets NEAR/USD $1.95 $3,849,827 08:00:09 22/07/2026
90 LBank LBank NEAR/USDT $1.95 $3,733,163 07:57:08 22/07/2026
91 4E 4E NEAR/USDT $1.95 $3,520,705 08:00:15 22/07/2026
92 Binance Binance NEAR/USDC $1.95 $3,444,899 07:56:43 22/07/2026
93 BitMart BitMart NEAR/USDT $1.95 $3,319,316 07:57:09 22/07/2026
94 x.me Exchange x.me Exchange NEAR/USDT $1.95 $3,307,802 07:57:17 22/07/2026
95 BitradeX BitradeX NEAR/USDT $1.95 $3,296,702 07:51:17 22/07/2026
96 BitTap BitTap NEAR/USDT $1.95 $3,291,167 08:00:16 22/07/2026
97 Bitrue Bitrue NEAR/USDT $1.95 $3,246,178 07:57:16 22/07/2026
98 CrypFine CrypFine NEAR/USDT $1.95 $3,133,098 07:57:10 22/07/2026
99 BloFin BloFin NEAR/USDT $1.95 $3,061,677 07:57:16 22/07/2026
100 Hotcoin Hotcoin NEAR/USDT $1.95 $2,886,473 07:57:15 22/07/2026
101 WEEX WEEX NEAR/USDT $1.95 $2,599,309 07:57:10 22/07/2026
102 Phemex Phemex NEAR/USDT $1.95 $2,538,959 07:57:12 22/07/2026
103 Echobit Echobit NEAR/USDT $1.95 $2,524,111 07:57:12 22/07/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.95 $2,279,111 07:57:07 22/07/2026
105 Kraken Kraken NEAR/USD $1.95 $2,278,137 07:59:24 22/07/2026
106 Ju.com Ju.com NEAR/USDT $1.95 $2,220,471 08:00:07 22/07/2026
107 FameEX FameEX NEAR/USDT $1.95 $2,171,043 07:57:11 22/07/2026
108 IBIT Global IBIT Global NEAR/USDT $1.95 $2,151,490 08:00:10 22/07/2026
109 ASTX ASTX NEAR/USDT $1.95 $2,096,472 08:00:08 22/07/2026
110 WOO X Pro WOO X Pro NEAR/USDT $1.95 $2,023,409 08:00:10 22/07/2026
111 DigiFinex DigiFinex NEAR/USDT $1.95 $2,006,326 07:57:08 22/07/2026
112 Tapbit Tapbit NEAR/USDT $1.95 $1,887,323 07:57:10 22/07/2026
113 Bitcastle Bitcastle NEAR/USDT $1.95 $1,698,224 08:00:19 22/07/2026
114 AlphaX AlphaX NEAR/USDT $1.95 $1,681,415 08:00:17 22/07/2026
115 XT.COM XT.COM NEAR/USDT $1.95 $1,648,537 07:57:08 22/07/2026
116 KTX KTX NEAR/USDT $1.95 $1,632,580 08:00:10 22/07/2026
117 BitKan BitKan NEAR/USDT $1.95 $1,631,552 08:00:10 22/07/2026
118 Bitvavo Bitvavo NEAR/EUR $1.95 $1,549,086 07:57:08 22/07/2026
119 Deepcoin Deepcoin NEAR/USDT $1.95 $1,511,343 07:57:15 22/07/2026
120 Binance Binance NEAR/USD $1.95 $1,367,452 07:54:50 22/07/2026
121 Bitget Bitget NEAR/USDT $1.95 $1,350,256 07:54:55 22/07/2026
122 BiFinance BiFinance NEAR/USDT $1.95 $1,344,518 07:57:13 22/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.95 $1,325,438 08:00:13 22/07/2026
124 BVOX BVOX NEAR/USDT $1.95 $1,297,905 07:57:11 22/07/2026
125 Lighter Lighter NEAR/USDC $1.95 $1,267,084 07:57:15 22/07/2026
126 PointPay PointPay NEAR/USDT $1.95 $1,230,633 07:57:08 22/07/2026
127 BingX BingX NEAR/USDT $1.95 $1,174,522 07:57:10 22/07/2026
128 Ourbit Ourbit NEAR/USDT $1.95 $1,162,699 07:51:07 22/07/2026
129 BitMEX BitMEX NEAR/USDT $1.95 $1,125,480 07:57:19 22/07/2026
130 Pionex Pionex NEAR/USDT $1.95 $1,123,224 07:57:16 22/07/2026
131 BitDelta BitDelta NEAR/USDT $1.95 $1,107,579 08:00:10 22/07/2026
132 YEX YEX NEAR/USD $1.95 $1,067,846 08:00:16 22/07/2026
133 Aster Aster NEAR/USDT $1.94 $1,048,160 07:54:15 22/07/2026
134 XT.COM XT.COM NEAR/USD $1.95 $1,029,873 07:57:41 22/07/2026
135 Bitbaby Bitbaby NEAR/USDT $1.95 $972,823 08:00:12 22/07/2026
136 Bithumb Bithumb NEAR/KRW $1.93 $902,260 07:59:53 22/07/2026
137 Backpack Exchange Backpack Exchange NEAR/USDC $1.95 $882,300 07:57:15 22/07/2026
138 Gleec BTC Gleec BTC NEAR/USDT $1.95 $807,698 08:00:09 22/07/2026
139 FMFW.io FMFW.io NEAR/USDT $1.95 $807,288 07:57:11 22/07/2026
140 HitBTC HitBTC NEAR/USDT $1.95 $804,945 07:54:09 22/07/2026
141 MEXC MEXC NEAR/USDT $1.95 $800,650 07:57:08 22/07/2026
142 Bitbase Bitbase NEAR/USDT $1.95 $800,228 07:54:12 22/07/2026
143 Biconomy.com Biconomy.com NEAR/USDC $1.95 $791,514 07:57:07 22/07/2026
144 XXKK XXKK NEAR/USDT $1.95 $786,339 08:00:10 22/07/2026
145 WhiteBIT WhiteBIT NEAR/WBT $1.95 $670,748 07:57:08 22/07/2026
146 WhiteBIT WhiteBIT NEAR/USDC $1.96 $658,428 07:57:08 22/07/2026
147 EasiCoin EasiCoin NEAR/USDT $1.95 $646,412 08:00:10 22/07/2026
148 Bybit Bybit NEAR/USD $1.95 $614,126 07:54:16 22/07/2026
149 LeveX LeveX NEAR/USDT $1.95 $611,287 08:00:15 22/07/2026
150 Binance Binance NEAR/TRY $1.95 $586,369 07:56:43 22/07/2026
151 Blockfinex Blockfinex NEAR/USDT $1.95 $568,759 08:00:10 22/07/2026
152 Koinbay Koinbay NEAR/USDT $1.95 $564,895 07:54:16 22/07/2026
153 B2Z Exchange B2Z Exchange NEAR/USDC $1.95 $562,134 08:00:12 22/07/2026
154 BITmarkets BITmarkets NEAR/USDC $1.95 $562,087 08:00:09 22/07/2026
155 Kraken Kraken NEAR/EUR $1.95 $531,904 07:59:24 22/07/2026
156 BYDFi BYDFi NEAR/USDT $1.95 $530,951 08:00:11 22/07/2026
157 Bit2Me Bit2Me NEAR/EUR $1.95 $525,258 07:57:11 22/07/2026
158 Bitkub Bitkub NEAR/THB $1.95 $515,262 07:57:08 22/07/2026
159 Bitunix Bitunix NEAR/USDT $1.95 $505,392 07:57:07 22/07/2026
160 Bitbaby Bitbaby NEAR/USDC $1.95 $432,196 08:00:16 22/07/2026
161 KCEX KCEX NEAR/USDT $1.95 $427,028 07:57:09 22/07/2026
162 MGBX MGBX NEAR/USDT $1.95 $407,736 07:57:09 22/07/2026
163 Bitunix Bitunix NEAR/USDC $1.95 $406,476 07:57:16 22/07/2026
164 Bitfinex Bitfinex NEAR/USDT $1.95 $379,804 07:57:16 22/07/2026
165 CoinTR CoinTR NEAR/USDT $1.95 $378,914 08:00:09 22/07/2026
166 Binance TR Binance TR NEAR/TRY $1.95 $377,115 07:57:10 22/07/2026
167 BitTap BitTap NEAR/USDT $1.95 $371,695 08:00:10 22/07/2026
168 Binance Binance NEAR/BTC $1.95 $361,126 07:56:55 22/07/2026
169 XT.COM XT.COM NEAR/USDC $1.95 $344,616 07:57:08 22/07/2026
170 ZKE ZKE NEAR/USDT $1.95 $341,373 08:00:09 22/07/2026
171 Binance Binance NEAR/JPY $1.94 $329,431 07:56:43 22/07/2026
172 WEEX WEEX NEAR/USDC $1.95 $304,356 07:57:10 22/07/2026
173 BYDFi BYDFi NEAR/USDT $1.94 $294,569 08:00:16 22/07/2026
174 WhiteBIT WhiteBIT NEAR/TRY $1.95 $268,574 07:57:08 22/07/2026
175 Bitazza Bitazza NEAR/USDT $1.95 $259,322 08:00:11 22/07/2026
176 Pionex Pionex NEAR/USDT $1.95 $255,473 07:57:11 22/07/2026
177 OKX OKX NEAR/USDC $1.95 $254,352 07:56:54 22/07/2026
178 Binance TH Binance TH NEAR/USDT $1.95 $235,506 07:57:11 22/07/2026
179 Paribu Paribu NEAR/TRY $1.94 $231,476 07:59:23 22/07/2026
180 Picol Picol NEAR/USDT $1.95 $225,539 08:00:11 22/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.95 $219,676 07:59:53 22/07/2026
182 Bitrue Bitrue NEAR/USDT $1.95 $218,100 07:57:09 22/07/2026
183 ICRYPEX ICRYPEX NEAR/USDT $1.95 $202,724 08:00:10 22/07/2026
184 ASTX ASTX NEAR/USDT $1.95 $193,066 08:00:16 22/07/2026
185 MEXC MEXC NEAR/USDC $1.95 $188,362 07:57:16 22/07/2026
186 Cofinex Cofinex NEAR/USD $1.95 $185,162 08:00:15 22/07/2026
187 Bitget Bitget NEAR/USD $1.95 $185,088 07:54:15 22/07/2026
188 BITmarkets BITmarkets NEAR/IDR $1.95 $175,950 08:00:09 22/07/2026
189 Bitbase Bitbase NEAR/USDC $1.95 $169,240 07:54:12 22/07/2026
190 OKX OKX NEAR/EUR $1.95 $155,065 07:56:25 22/07/2026
191 WhiteBIT WhiteBIT NEAR/EUR $1.96 $155,053 07:57:08 22/07/2026
192 Deepcoin Deepcoin NEAR/USDT $1.95 $154,004 07:57:11 22/07/2026
193 CoinEx CoinEx NEAR/USDT $1.95 $148,227 07:59:53 22/07/2026
194 Bybit EU Bybit EU NEAR/USDC $1.94 $136,743 07:45:09 22/07/2026
195 Bybit Bybit NEAR/USDC $1.95 $136,600 07:54:08 22/07/2026
196 Bullish Bullish NEAR/USDC $1.94 $136,127 08:00:10 22/07/2026
197 MEXC MEXC NEAR/USDC $1.95 $135,081 07:57:08 22/07/2026
198 CoinCola CoinCola NEAR/USDT $1.95 $133,051 08:00:07 22/07/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.95 $130,208 07:57:08 22/07/2026
200 HTX HTX NEAR/USDT $1.95 $129,204 07:57:19 22/07/2026
201 BingX BingX NEAR/USDC $1.95 $127,791 07:57:10 22/07/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $123,935 07:57:08 22/07/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.88 $109,126 07:57:08 22/07/2026
204 MEXC MEXC NEAR/USD1 $1.95 $92,210.86 07:54:16 22/07/2026
205 OKX OKX NEAR/USD $1.95 $90,476.99 07:56:54 22/07/2026
206 Bitrue Bitrue NEAR/USDC $1.95 $88,058.91 07:57:09 22/07/2026
207 BYDFi BYDFi NEAR/USDC $1.94 $83,238.02 08:00:16 22/07/2026
208 LeveX LeveX NEAR/USDC $1.95 $71,273.83 08:00:15 22/07/2026
209 PointPay PointPay NEAR/USDC $1.95 $68,260.45 07:57:08 22/07/2026
210 Cofinex Cofinex NEAR/USDT $1.95 $62,336.33 08:00:13 22/07/2026
211 Upbit Upbit NEAR/BTC $1.91 $61,864.71 07:56:24 22/07/2026
212 CoinTR CoinTR NEAR/TRY $1.95 $59,942.31 08:00:09 22/07/2026
213 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.95 $56,677.44 07:56:30 22/07/2026
214 LeveX LeveX NEAR/USDT $1.95 $56,251.63 08:00:09 22/07/2026
215 MEXC MEXC NEAR/USD1 $1.94 $53,682.66 07:48:07 22/07/2026
216 Gate Gate NEAR/USDC $1.94 $49,982.08 07:56:25 22/07/2026
217 KuCoin KuCoin NEAR/USDC $1.95 $48,354.98 07:56:53 22/07/2026
218 Gate US Gate US NEAR/USDT $1.95 $45,998.97 08:00:09 22/07/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.95 $45,911.92 07:59:24 22/07/2026
220 Bitfinex Bitfinex NEAR/USD $1.95 $44,096.69 07:59:53 22/07/2026
221 XBO.com XBO.com NEAR/USDT $1.95 $35,975.81 08:00:10 22/07/2026
222 Bitso Bitso NEAR/USD $1.93 $33,747.10 07:59:53 22/07/2026
223 Bitbase Bitbase NEAR/USDC $1.95 $32,509.25 07:54:18 22/07/2026
224 Koinpark Koinpark NEAR/USDT $1.95 $31,047.33 08:00:07 22/07/2026
225 FMFW.io FMFW.io NEAR/BTC $1.95 $30,256.82 07:57:11 22/07/2026
226 Gleec BTC Gleec BTC NEAR/BTC $1.95 $30,165.61 08:00:09 22/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.94 $30,139.61 07:57:59 22/07/2026
228 Binance Binance NEAR/BRL $1.94 $28,084.91 07:56:43 22/07/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.93 $25,560.26 05:48:17 22/07/2026
230 Bitcoiva Bitcoiva NEAR/USDT $1.95 $25,467.31 08:00:10 22/07/2026
231 Cryptonex Cryptonex NEAR/USDT $1.95 $24,685.41 08:00:18 22/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.94 $23,886.78 07:59:24 22/07/2026
233 Tothemoon Tothemoon NEAR/USDT $1.95 $20,336.05 08:00:15 22/07/2026
234 TRIV TRIV NEAR/IDR $1.96 $19,830.64 08:01:22 22/07/2026
235 TRIV TRIV NEAR/USDT $1.95 $19,830.30 08:01:22 22/07/2026
236 Bitfinex Bitfinex NEAR/USDT $1.92 $18,838.03 07:59:53 22/07/2026
237 Kanga Exchange Kanga Exchange NEAR/USDC $1.95 $18,041.97 08:00:09 22/07/2026
238 Binance Binance NEAR/EUR $1.95 $17,406.98 07:56:55 22/07/2026
239 CoinUp.io CoinUp.io NEAR/USDT $1.94 $17,346.16 07:45:11 22/07/2026
240 Binance Binance NEAR/USD1 $1.95 $16,444.83 07:56:55 22/07/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.95 $15,817.72 08:00:09 22/07/2026
242 Coinone Coinone NEAR/KRW $1.91 $13,572.89 07:56:53 22/07/2026
243 Binance.US Binance.US NEAR/USDT $1.95 $10,059.39 07:59:53 22/07/2026
244 Tokocrypto Tokocrypto NEAR/USDT $1.95 $9,215.55 07:57:12 22/07/2026
245 WOO X WOO X NEAR/USDT $1.95 $8,175.49 07:57:15 22/07/2026
246 BYDFi BYDFi NEAR/USDC $1.95 $8,043.07 08:00:11 22/07/2026
247 Foxbit Foxbit NEAR/BRL $1.95 $7,392.43 08:00:11 22/07/2026
248 CoinEx CoinEx NEAR/USDC $1.95 $7,231.99 07:59:53 22/07/2026
249 CoinDCX CoinDCX NEAR/INR $2.02 $7,025.31 07:57:11 22/07/2026
250 KuCoin KuCoin NEAR/BTC $1.95 $6,647.50 07:56:23 22/07/2026
251 Bitazza Bitazza NEAR/THB $1.93 $6,557.88 08:00:11 22/07/2026
252 Gate Gate NEAR/ETH $1.94 $5,747.34 07:56:54 22/07/2026
253 CoinEx CoinEx NEAR/BTC $1.95 $4,729.28 07:59:53 22/07/2026
254 Koinpark Koinpark NEAR/INR $2.04 $4,165.72 08:00:07 22/07/2026
255 Remitano Remitano NEAR/USDT $1.95 $4,069.63 08:00:15 22/07/2026
256 Korbit Korbit NEAR/KRW $1.91 $3,235.04 07:54:09 22/07/2026
257 CEX.IO CEX.IO NEAR/USD $1.95 $2,944.41 07:54:10 22/07/2026
258 Flipster Flipster NEAR/USDT $1.95 $2,840.08 08:00:15 22/07/2026
259 Binance Binance NEAR/U $1.95 $2,673.53 07:56:43 22/07/2026
260 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.95 $2,634.82 05:55:47 22/07/2026
261 OKX OKX NEAR/TRY $1.93 $2,375.14 07:56:54 22/07/2026
262 Indodax Indodax NEAR/IDR $1.93 $1,836.70 07:59:53 22/07/2026
263 Binance.US Binance.US NEAR/USD $1.88 $1,687.97 07:59:53 22/07/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.95 $1,629.95 00:26:47 22/07/2026
265 Bitlo Bitlo NEAR/TRY $1.95 $1,169.31 08:00:07 22/07/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.00 $1,028.25 07:59:53 22/07/2026
267 WOO X WOO X NEAR/USDT $1.95 $622.14 07:57:07 22/07/2026
268 EXMO EXMO NEAR/USDC $1.86 $595.15 07:57:11 22/07/2026
269 KoinBX KoinBX NEAR/INR $1.12 $525.80 08:00:11 22/07/2026
270 Bitkub Bitkub NEAR/USDT $1.95 $474.69 07:57:08 22/07/2026
271 ZebPay ZebPay NEAR/INR $2.01 $453.15 07:57:12 22/07/2026
272 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,936.37 $336.96 07:44:35 22/07/2026
273 CoinDCX CoinDCX NEAR/USDT $1.95 $141.80 07:57:11 22/07/2026
274 BTC Markets BTC Markets NEAR/AUD $2.05 $102.68 08:00:10 22/07/2026
275 Young Platform Young Platform NEAR/EUR $1.95 $59.79 08:00:08 22/07/2026
276 CEX.IO CEX.IO NEAR/USDC $1.95 $32.07 07:54:10 22/07/2026
277 CEX.IO CEX.IO NEAR/USDT $1.95 $26.81 07:54:10 22/07/2026
278 Unocoin Unocoin NEAR/INR $1.04 $2.64 07:57:10 22/07/2026
279 Upbit Upbit NEAR/USDT $2.19 $0.6022 07:56:24 22/07/2026
280 HitBTC HitBTC NEAR/USDC $1.90 $0 07:54:09 22/07/2026
281 ZebPay ZebPay NEAR/USDT $1.53 $0 07:57:12 22/07/2026
282 Bitbns Bitbns NEAR/INR $0.2595 $0 07:57:09 22/07/2026
283 Coinmetro Coinmetro NEAR/USDT $2.27 $0 08:00:11 22/07/2026
284 Tokocrypto Tokocrypto NEAR/BTC $1.95 $0 07:57:12 22/07/2026
285 Tokocrypto Tokocrypto NEAR/USDC $1.95 $0 07:57:12 22/07/2026
286 digitalexchange.id digitalexchange.id NEAR/IDR $1.96 $0 07:57:10 22/07/2026
287 FMFW.io FMFW.io NEAR/USDC $1.90 $0 07:57:11 22/07/2026
288 Giottus Giottus NEAR/INR $1.88 $0 07:54:08 22/07/2026
289 Giottus Giottus NEAR/USDT $1.92 $0 07:54:08 22/07/2026
290 Aster Aster NEAR/USD $1.94 $0 07:54:15 22/07/2026
291 Coinlocally Coinlocally NEAR/USDT $2.00 $0 08:57:16 16/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,271,842 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá