Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,196,180,381,594 Khối lượng (24h): $50,935,278,615 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 05:13:00 07/08/2026
Giá NEAR Protocol (NEAR)
$1.66 -1.94%
0.00002582 BTC 43,396 VND
Thấp: $1.65 Cao: $1.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.66 $742,492,987 05:00:09 07/08/2026
2 Binance Binance NEAR/USDT $1.66 $74,739,893 04:54:16 07/08/2026
3 Bybit Bybit NEAR/USDT $1.66 $61,470,504 04:54:16 07/08/2026
4 OrangeX OrangeX NEAR/USDT $1.66 $58,380,666 04:54:15 07/08/2026
5 AstralX AstralX NEAR/USDT $1.66 $50,758,532 05:00:18 07/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.66 $44,427,814 05:00:11 07/08/2026
7 KTX KTX NEAR/USDT $1.66 $39,971,400 05:00:15 07/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.66 $37,433,055 05:00:17 07/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.66 $33,279,309 05:00:08 07/08/2026
10 BTCC BTCC NEAR/USDT $1.66 $32,572,432 04:57:16 07/08/2026
11 FameEX FameEX NEAR/USDT $1.66 $29,288,162 04:57:19 07/08/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.66 $29,202,683 04:57:15 07/08/2026
13 Echobit Echobit NEAR/USDT $1.66 $29,035,878 04:57:16 07/08/2026
14 AstralX AstralX NEAR/USDT $1.66 $28,199,094 04:57:07 07/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.66 $28,018,051 05:00:16 07/08/2026
16 BVOX BVOX NEAR/USDT $1.66 $24,746,158 04:54:15 07/08/2026
17 WHXEX WHXEX NEAR/USDT $1.66 $22,968,424 05:00:16 07/08/2026
18 idax exchange idax exchange NEAR/USDT $1.66 $22,967,208 05:00:17 07/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.66 $22,966,983 05:00:15 07/08/2026
20 BiKing BiKing NEAR/USDT $1.66 $22,793,229 04:57:16 07/08/2026
21 Batonex Batonex NEAR/USDT $1.66 $22,699,452 05:00:16 07/08/2026
22 Koinbay Koinbay NEAR/USDT $1.66 $22,533,628 04:57:15 07/08/2026
23 KuCoin KuCoin NEAR/USDT $1.66 $20,321,679 04:59:23 07/08/2026
24 Ourbit Ourbit NEAR/USDT $1.66 $19,941,228 04:57:17 07/08/2026
25 Toobit Toobit NEAR/USDT $1.66 $19,182,780 04:57:16 07/08/2026
26 BTSE BTSE NEAR/USDT $1.66 $18,824,209 04:57:15 07/08/2026
27 Zoomex Zoomex NEAR/USDT $1.66 $18,454,403 04:57:15 07/08/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $18,018,003 05:00:15 07/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.66 $18,010,000 05:00:15 07/08/2026
30 MSX MSX NEAR/USD $1.66 $17,503,195 05:03:15 07/08/2026
31 BitMart BitMart NEAR/USDT $1.66 $15,540,257 05:00:16 07/08/2026
32 WOO X Pro WOO X Pro NEAR/USDT $1.66 $14,118,877 05:00:16 07/08/2026
33 Batonex Batonex NEAR/USDT $1.66 $13,922,659 05:00:11 07/08/2026
34 Tapbit Tapbit NEAR/USDT $1.66 $13,454,807 04:57:15 07/08/2026
35 Binance Binance NEAR/USDT $1.66 $13,253,627 04:56:54 07/08/2026
36 Bitbase Bitbase NEAR/USDT $1.66 $12,921,289 04:54:18 07/08/2026
37 Websea Websea NEAR/USDT $1.66 $12,307,190 04:57:16 07/08/2026
38 AllinX AllinX NEAR/USDT $1.66 $11,955,355 05:00:08 07/08/2026
39 MEXC MEXC NEAR/USDT $1.66 $11,479,967 04:57:16 07/08/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.66 $11,358,805 04:57:15 07/08/2026
41 DigiFinex DigiFinex NEAR/USDT $1.66 $10,833,092 05:00:16 07/08/2026
42 Cofinex Cofinex NEAR/USDT $1.66 $10,739,971 05:00:17 07/08/2026
43 Bitget Bitget NEAR/USDT $1.66 $10,739,890 04:54:16 07/08/2026
44 LBank LBank NEAR/USDT $1.66 $10,521,372 04:57:16 07/08/2026
45 YEX YEX NEAR/USDT $1.66 $9,769,323 05:00:16 07/08/2026
46 CoinW CoinW NEAR/USDT $1.66 $9,655,436 04:57:17 07/08/2026
47 CrypFine CrypFine NEAR/USDT $1.66 $9,253,011 04:57:16 07/08/2026
48 BTCC BTCC NEAR/USDT $1.66 $6,626,985 04:57:09 07/08/2026
49 WhiteBIT WhiteBIT NEAR/USDT $1.66 $6,595,231 04:57:11 07/08/2026
50 4E 4E NEAR/USDT $1.66 $6,556,879 05:00:07 07/08/2026
51 KCEX KCEX NEAR/USDT $1.66 $6,511,292 04:57:15 07/08/2026
52 BingX BingX NEAR/USDC $1.66 $6,506,674 04:57:17 07/08/2026
53 BingX BingX NEAR/USD $1.66 $6,444,956 04:57:17 07/08/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $1.66 $6,331,349 04:56:30 07/08/2026
55 Hotcoin Hotcoin NEAR/USDT $1.66 $6,112,025 04:57:20 07/08/2026
56 BingX BingX NEAR/USDT $1.66 $5,761,222 04:57:17 07/08/2026
57 Binance Binance NEAR/USDC $1.66 $5,736,172 04:54:16 07/08/2026
58 CoinW CoinW NEAR/USDT $1.66 $5,497,214 04:57:09 07/08/2026
59 BlockFin BlockFin NEAR/USDT $1.66 $5,186,965 04:57:15 07/08/2026
60 BlockFin BlockFin NEAR/USDT $1.66 $5,126,901 04:57:07 07/08/2026
61 Kalshi Kalshi NEAR/USD $1.66 $4,877,271 05:03:15 07/08/2026
62 OneEx OneEx NEAR/USDT $1.66 $4,813,848 05:00:16 07/08/2026
63 KuCoin KuCoin NEAR/USDT $1.66 $4,741,919 04:57:19 07/08/2026
64 Gate Gate NEAR/USDT $1.66 $4,734,928 04:54:19 07/08/2026
65 BitGW Exchange BitGW Exchange NEAR/USDT $1.66 $4,491,132 04:54:11 07/08/2026
66 YUBIT YUBIT NEAR/USDT $1.66 $4,465,639 04:57:15 07/08/2026
67 OKX OKX NEAR/USDT $1.66 $4,456,760 04:56:53 07/08/2026
68 Gems Trade Gems Trade NEAR/USDT $1.66 $4,456,233 05:00:09 07/08/2026
69 Toobit Toobit NEAR/USDT $1.66 $4,341,638 04:57:11 07/08/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.66 $4,273,773 05:03:50 07/08/2026
71 Bitunix Bitunix NEAR/USDT $1.66 $4,266,397 04:57:17 07/08/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,902 05:00:17 07/08/2026
73 EasiCoin EasiCoin NEAR/USDT $1.66 $4,135,952 05:00:16 07/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.66 $4,074,310 05:00:15 07/08/2026
75 Gate Gate NEAR/USDT $1.66 $3,775,581 04:56:24 07/08/2026
76 Phemex Phemex NEAR/USDT $1.66 $3,751,108 04:57:16 07/08/2026
77 BitMart BitMart NEAR/USDT $1.66 $3,269,863 05:00:09 07/08/2026
78 Hyperliquid Hyperliquid NEAR/USDC $1.66 $3,264,450 04:57:26 07/08/2026
79 Azbit Azbit NEAR/USDT $1.66 $3,146,572 04:54:11 07/08/2026
80 UZX UZX NEAR/USDT $1.66 $3,077,020 04:57:08 07/08/2026
81 SuperEx SuperEx NEAR/USDT $1.66 $3,074,620 04:57:13 07/08/2026
82 BloFin BloFin NEAR/USDT $1.66 $3,055,182 04:42:07 07/08/2026
83 YUBIT YUBIT NEAR/USDT $1.66 $3,045,338 04:57:11 07/08/2026
84 Hotcoin Hotcoin NEAR/USDT $1.66 $3,007,910 04:57:18 07/08/2026
85 Poloniex Poloniex NEAR/USDT $1.65 $2,945,486 04:59:53 07/08/2026
86 Bybit Bybit NEAR/USDT $1.66 $2,927,673 04:54:12 07/08/2026
87 4E 4E NEAR/USDT $1.66 $2,708,196 05:00:15 07/08/2026
88 Websea Websea NEAR/USDT $1.66 $2,701,071 04:51:11 07/08/2026
89 BitTap BitTap NEAR/USDT $1.66 $2,566,928 05:00:16 07/08/2026
90 WEEX WEEX NEAR/USDT $1.66 $2,531,656 04:57:17 07/08/2026
91 WOO X Pro WOO X Pro NEAR/USDT $1.66 $2,527,675 05:00:11 07/08/2026
92 LBank LBank NEAR/USDT $1.66 $2,511,631 04:57:08 07/08/2026
93 CoinEx CoinEx NEAR/USDT $1.66 $2,462,898 04:57:15 07/08/2026
94 BITmarkets BITmarkets NEAR/USDT $1.66 $2,358,591 05:00:09 07/08/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.66 $2,358,220 05:00:09 07/08/2026
96 BTSE BTSE NEAR/USDT $1.66 $2,354,796 04:57:07 07/08/2026
97 CrypFine CrypFine NEAR/USDT $1.66 $2,240,589 04:57:07 07/08/2026
98 Hibt Hibt NEAR/USDT $1.66 $2,229,346 04:54:10 07/08/2026
99 BitradeX BitradeX NEAR/USDT $1.66 $2,165,339 04:54:11 07/08/2026
100 Echobit Echobit NEAR/USDT $1.66 $2,082,123 04:57:09 07/08/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.66 $2,028,093 05:00:09 07/08/2026
102 BITmarkets BITmarkets NEAR/USD $1.66 $2,027,809 05:00:09 07/08/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.66 $1,905,859 04:57:17 07/08/2026
104 Binance Binance NEAR/USDC $1.66 $1,808,094 04:56:54 07/08/2026
105 Bitrue Bitrue NEAR/USDT $1.66 $1,754,356 04:57:16 07/08/2026
106 WEEX WEEX NEAR/USDT $1.66 $1,750,600 04:57:09 07/08/2026
107 Biconomy.com Biconomy.com NEAR/USDT $1.66 $1,711,325 04:57:08 07/08/2026
108 Phemex Phemex NEAR/USDT $1.66 $1,639,907 04:57:09 07/08/2026
109 AlphaX AlphaX NEAR/USDT $1.66 $1,574,903 05:00:17 07/08/2026
110 BitDelta BitDelta NEAR/USDT $1.66 $1,503,172 05:00:11 07/08/2026
111 IBIT Global IBIT Global NEAR/USDT $1.66 $1,479,843 05:00:11 07/08/2026
112 Bitcastle Bitcastle NEAR/USDT $1.66 $1,455,374 05:00:19 07/08/2026
113 Upbit Upbit NEAR/KRW $1.65 $1,361,515 04:56:53 07/08/2026
114 ASTX ASTX NEAR/USDT $1.66 $1,326,329 05:00:09 07/08/2026
115 Tapbit Tapbit NEAR/USDT $1.66 $1,306,040 04:57:07 07/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.66 $1,275,123 04:59:53 07/08/2026
117 FameEX FameEX NEAR/USDT $1.66 $1,265,821 04:57:07 07/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.66 $1,199,943 04:57:08 07/08/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $1,199,632 05:00:16 07/08/2026
120 EVEDEX EVEDEX NEAR/USD $1.66 $1,196,936 05:03:15 07/08/2026
121 KTX KTX NEAR/USDT $1.66 $1,162,704 05:00:09 07/08/2026
122 BitKan BitKan NEAR/USDT $1.66 $1,145,522 05:00:09 07/08/2026
123 BiFinance BiFinance NEAR/USDT $1.66 $1,120,047 04:57:13 07/08/2026
124 XT.COM XT.COM NEAR/USDT $1.66 $1,061,845 04:57:10 07/08/2026
125 XT.COM XT.COM NEAR/USD $1.66 $1,048,189 04:57:42 07/08/2026
126 Deepcoin Deepcoin NEAR/USDT $1.71 $947,167 15:42:15 06/08/2026
127 HTX HTX NEAR/USDT $1.66 $902,493 04:59:24 07/08/2026
128 CRMClick CRMClick NEAR/USDT $1.66 $901,977 05:00:12 07/08/2026
129 Bitcastle Bitcastle NEAR/USDT $1.66 $862,206 05:00:10 07/08/2026
130 Bitvavo Bitvavo NEAR/EUR $1.66 $861,512 04:57:09 07/08/2026
131 BVOX BVOX NEAR/USDT $1.66 $846,901 04:54:08 07/08/2026
132 BloFin BloFin NEAR/USDT $1.66 $838,666 04:45:15 07/08/2026
133 SunX SunX NEAR/USDT $1.74 $821,477 05:03:16 07/08/2026
134 Bitget Bitget NEAR/USDT $1.66 $821,211 04:55:02 07/08/2026
135 Ourbit Ourbit NEAR/USDT $1.66 $763,921 04:57:10 07/08/2026
136 Kraken Kraken NEAR/USD $1.66 $760,528 04:59:23 07/08/2026
137 Biconomy.com Biconomy.com NEAR/USDC $1.66 $735,878 04:57:08 07/08/2026
138 EdgeX EdgeX NEAR/USDC $1.66 $706,136 05:03:15 07/08/2026
139 WhiteBIT WhiteBIT NEAR/USDC $1.66 $687,906 04:57:11 07/08/2026
140 YEX YEX NEAR/USD $1.66 $667,553 05:00:16 07/08/2026
141 Extended Extended NEAR/USD $1.66 $652,192 05:03:17 07/08/2026
142 ApeX Omni ApeX Omni NEAR/USDT $1.66 $643,799 05:03:16 07/08/2026
143 Bybit Bybit NEAR/USD $1.66 $635,168 04:54:16 07/08/2026
144 Pionex Pionex NEAR/USDT $1.66 $629,516 04:57:16 07/08/2026
145 Bitbaby Bitbaby NEAR/USDT $1.66 $604,451 05:00:12 07/08/2026
146 Bitbase Bitbase NEAR/USDT $1.66 $596,677 04:57:08 07/08/2026
147 Lighter Lighter NEAR/USDC $1.66 $581,842 04:57:15 07/08/2026
148 MEXC MEXC NEAR/USDT $1.66 $580,961 04:54:07 07/08/2026
149 Bitfinex Bitfinex NEAR/USDT $1.66 $559,829 04:57:15 07/08/2026
150 BingX BingX NEAR/USDT $1.66 $558,871 04:57:07 07/08/2026
151 Paribu Paribu NEAR/TRY $1.66 $556,604 04:58:53 07/08/2026
152 WhiteBIT WhiteBIT NEAR/WBT $1.66 $556,376 04:57:11 07/08/2026
153 XXKK XXKK NEAR/USDT $1.66 $537,852 04:57:07 07/08/2026
154 Variational Variational NEAR/USDC $1.66 $535,063 05:03:16 07/08/2026
155 Aster Aster NEAR/USDT $1.65 $504,011 04:54:15 07/08/2026
156 Blockfinex Blockfinex NEAR/USDT $1.66 $436,037 05:00:09 07/08/2026
157 Koinbay Koinbay NEAR/USDT $1.66 $429,822 04:57:13 07/08/2026
158 Backpack Exchange Backpack Exchange NEAR/USDC $1.66 $419,408 04:57:16 07/08/2026
159 BITmarkets BITmarkets NEAR/USDC $1.66 $384,903 05:00:09 07/08/2026
160 B2Z Exchange B2Z Exchange NEAR/USDC $1.66 $384,882 05:00:09 07/08/2026
161 ADEN ADEN NEAR/USDT $1.66 $378,145 05:03:56 07/08/2026
162 Grvt Grvt NEAR/USDT $1.66 $360,200 03:51:16 07/08/2026
163 BYDFi BYDFi NEAR/USDT $1.66 $352,643 05:00:11 07/08/2026
164 EasiCoin EasiCoin NEAR/USDT $1.66 $350,093 05:00:09 07/08/2026
165 LeveX LeveX NEAR/USDT $1.66 $339,253 05:00:15 07/08/2026
166 CoinTR CoinTR NEAR/USDT $1.66 $337,098 04:57:07 07/08/2026
167 Bitunix Bitunix NEAR/USDT $1.66 $334,485 04:57:12 07/08/2026
168 FMFW.io FMFW.io NEAR/USDT $1.66 $328,986 04:57:07 07/08/2026
169 HitBTC HitBTC NEAR/USDT $1.66 $328,784 05:00:07 07/08/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.66 $328,774 05:00:07 07/08/2026
171 Bitunix Bitunix NEAR/USDC $1.66 $325,996 04:57:17 07/08/2026
172 WhiteBIT WhiteBIT NEAR/TRY $1.66 $320,414 04:57:11 07/08/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $1.66 $317,750 05:03:17 07/08/2026
174 Bitbase Bitbase NEAR/USDC $1.66 $302,812 04:54:18 07/08/2026
175 Bitbaby Bitbaby NEAR/USDC $1.66 $301,127 05:00:15 07/08/2026
176 Binance Binance NEAR/TRY $1.66 $296,004 04:56:54 07/08/2026
177 PointPay PointPay NEAR/USDT $1.66 $292,262 04:54:08 07/08/2026
178 MGBX MGBX NEAR/USDT $1.66 $282,853 04:57:08 07/08/2026
179 ZKE ZKE NEAR/USDT $1.66 $261,595 05:00:13 07/08/2026
180 Binance Binance NEAR/JPY $1.66 $261,131 04:56:42 07/08/2026
181 KCEX KCEX NEAR/USDT $1.66 $252,521 04:57:10 07/08/2026
182 Bitazza Bitazza NEAR/USDT $1.66 $233,972 05:00:09 07/08/2026
183 BitTap BitTap NEAR/USDT $1.66 $229,705 05:00:11 07/08/2026
184 Bitbase Bitbase NEAR/USDC $1.66 $220,683 04:57:08 07/08/2026
185 MEXC MEXC NEAR/USDC $1.66 $218,315 04:57:16 07/08/2026
186 Bit2Me Bit2Me NEAR/EUR $1.66 $213,192 04:57:10 07/08/2026
187 Kraken Kraken NEAR/EUR $1.66 $210,886 04:59:23 07/08/2026
188 Bithumb Bithumb NEAR/KRW $1.66 $202,978 04:59:53 07/08/2026
189 XT.COM XT.COM NEAR/USDC $1.66 $180,789 04:57:10 07/08/2026
190 Cofinex Cofinex NEAR/USD $1.67 $169,792 05:00:17 07/08/2026
191 Binance TR Binance TR NEAR/TRY $1.66 $167,774 04:57:11 07/08/2026
192 Pionex Pionex NEAR/USDT $1.66 $164,534 04:57:09 07/08/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.66 $161,405 05:00:09 07/08/2026
194 WhiteBIT WhiteBIT NEAR/EUR $1.66 $158,564 04:57:11 07/08/2026
195 Pacifica Pacifica NEAR/USD $1.66 $158,063 05:03:15 07/08/2026
196 Coincall Coincall NEAR/USD $1.66 $156,334 05:00:17 07/08/2026
197 BYDFi BYDFi NEAR/USDT $1.66 $152,972 05:00:15 07/08/2026
198 WEEX WEEX NEAR/USDC $1.66 $151,725 04:57:09 07/08/2026
199 Picol Picol NEAR/USDT $1.66 $145,039 05:00:11 07/08/2026
200 TxFlow TxFlow NEAR/USDC $1.66 $135,632 04:51:32 07/08/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.61 $131,987 04:57:11 07/08/2026
202 Bitrue Bitrue NEAR/USDT $1.66 $130,242 04:57:10 07/08/2026
203 ASTX ASTX NEAR/USDT $1.66 $129,213 05:00:16 07/08/2026
204 BITmarkets BITmarkets NEAR/IDR $1.66 $116,442 05:00:09 07/08/2026
205 OKX OKX NEAR/USD $1.66 $113,564 04:56:23 07/08/2026
206 Bitkub Bitkub NEAR/THB $1.66 $110,066 04:57:07 07/08/2026
207 MEXC MEXC NEAR/USD1 $1.66 $102,289 04:57:16 07/08/2026
208 HTX HTX NEAR/USDT $1.66 $99,591.04 04:57:18 07/08/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.66 $92,496.71 04:59:23 07/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.66 $88,963.87 04:57:10 07/08/2026
211 CoinCola CoinCola NEAR/USDT $1.66 $83,834.83 05:00:08 07/08/2026
212 BingX BingX NEAR/USDC $1.66 $76,852.95 04:57:07 07/08/2026
213 BitMEX BitMEX NEAR/USDT $1.67 $71,249.23 04:57:16 07/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $70,368.14 04:57:08 07/08/2026
215 OKX OKX NEAR/USDC $1.66 $67,809.00 04:56:23 07/08/2026
216 Cofinex Cofinex NEAR/USDC $1.66 $67,393.83 05:00:17 07/08/2026
217 OKX OKX NEAR/EUR $1.66 $64,236.71 04:56:23 07/08/2026
218 TxFlow TxFlow NEAR/USDC $1.66 $62,471.72 04:51:08 07/08/2026
219 CoinTR CoinTR NEAR/TRY $1.66 $59,293.72 04:57:07 07/08/2026
220 LeveX LeveX NEAR/USDC $1.66 $57,363.69 05:00:15 07/08/2026
221 Cofinex Cofinex NEAR/USDT $1.66 $57,322.43 05:00:10 07/08/2026
222 MEXC MEXC NEAR/USD1 $1.66 $56,767.54 04:57:09 07/08/2026
223 BYDFi BYDFi NEAR/USDC $1.66 $56,748.36 05:00:15 07/08/2026
224 MemeMax MemeMax NEAR/USDC $1.66 $56,590.84 05:03:16 07/08/2026
225 Orderly Orderly NEAR/USDC $1.66 $56,577.01 05:03:16 07/08/2026
226 CoinEx CoinEx NEAR/USDT $1.66 $56,362.34 04:59:54 07/08/2026
227 Bullish Bullish NEAR/USDC $1.67 $52,473.07 05:00:11 07/08/2026
228 Bitrue Bitrue NEAR/USDC $1.66 $50,447.65 04:57:10 07/08/2026
229 PrimeXBT PrimeXBT NEAR/USDT $1.66 $50,251.78 05:00:16 07/08/2026
230 Binance Binance NEAR/BTC $1.65 $50,054.88 04:56:42 07/08/2026
231 Bitfinex Bitfinex NEAR/USD $1.66 $47,148.19 04:59:23 07/08/2026
232 Bitfinex Bitfinex NEAR/USDT $1.66 $40,161.62 04:59:23 07/08/2026
233 LeveX LeveX NEAR/USDT $1.66 $39,752.85 05:00:07 07/08/2026
234 Binance.US Binance.US NEAR/USDT $1.66 $39,292.18 04:59:53 07/08/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.66 $37,088.65 04:59:23 07/08/2026
236 Remitano Remitano NEAR/USDT $1.66 $33,623.60 05:00:10 07/08/2026
237 Blynex Blynex NEAR/USDT $1.66 $32,682.86 04:54:07 07/08/2026
238 MEXC MEXC NEAR/USDC $1.66 $28,004.48 04:57:09 07/08/2026
239 dYdX v4 dYdX v4 NEAR/USD $1.66 $25,031.52 05:04:18 07/08/2026
240 Bitcoiva Bitcoiva NEAR/USDT $1.66 $23,077.13 05:00:09 07/08/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.66 $22,462.97 04:57:00 07/08/2026
242 Gate Gate NEAR/USDC $1.66 $22,243.46 04:56:54 07/08/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.66 $20,335.60 04:57:08 07/08/2026
244 Koinpark Koinpark NEAR/USDT $1.66 $19,657.13 04:57:07 07/08/2026
245 Binance TH Binance TH NEAR/USDT $1.66 $18,826.04 04:57:07 07/08/2026
246 Tothemoon Tothemoon NEAR/USDT $1.66 $18,106.55 05:00:14 07/08/2026
247 XBO.com XBO.com NEAR/USDT $1.66 $17,971.89 05:00:08 07/08/2026
248 Bybit Bybit NEAR/USDC $1.65 $17,577.11 04:54:12 07/08/2026
249 Flipster Flipster NEAR/USDT $1.66 $17,533.88 05:00:16 07/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.66 $17,280.08 05:00:08 07/08/2026
251 Cryptonex Cryptonex NEAR/USDT $1.66 $17,049.02 05:00:08 07/08/2026
252 Kanga Exchange Kanga Exchange NEAR/USDT $1.66 $16,961.94 05:00:08 07/08/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.66 $16,260.33 04:54:13 07/08/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $15,499.09 04:33:18 07/08/2026
255 TRIV TRIV NEAR/IDR $1.67 $14,196.92 05:00:11 07/08/2026
256 TRIV TRIV NEAR/USDT $1.66 $14,196.53 05:00:11 07/08/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.66 $13,061.53 04:58:11 07/08/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.66 $12,667.72 04:57:08 07/08/2026
259 Binance Binance NEAR/BRL $1.67 $11,638.72 04:56:54 07/08/2026
260 Binance Binance NEAR/EUR $1.65 $11,575.10 04:56:42 07/08/2026
261 Bybit EU Bybit EU NEAR/USDC $1.66 $10,185.60 04:30:09 07/08/2026
262 PointPay PointPay NEAR/USDC $1.65 $8,788.07 04:54:08 07/08/2026
263 Bitso Bitso NEAR/USD $1.66 $8,206.59 04:59:23 07/08/2026
264 KuCoin KuCoin NEAR/USDC $1.66 $7,287.39 04:59:23 07/08/2026
265 Bitkub Bitkub NEAR/USDT $1.66 $7,284.61 04:57:07 07/08/2026
266 CoinDCX CoinDCX NEAR/INR $1.74 $7,220.76 05:00:08 07/08/2026
267 Binance Binance NEAR/USD1 $1.66 $7,214.92 04:56:42 07/08/2026
268 Gleec BTC Gleec BTC NEAR/BTC $1.66 $7,126.08 05:00:07 07/08/2026
269 FMFW.io FMFW.io NEAR/BTC $1.66 $7,120.48 04:57:07 07/08/2026
270 BYDFi BYDFi NEAR/USDC $1.66 $6,171.65 05:00:11 07/08/2026
271 Foxbit Foxbit NEAR/BRL $1.66 $4,771.68 04:57:07 07/08/2026
272 OKX OKX NEAR/TRY $1.67 $4,670.65 04:56:23 07/08/2026
273 WOO X WOO X NEAR/USDT $1.66 $3,707.63 04:57:15 07/08/2026
274 Binance Binance NEAR/U $1.66 $3,343.01 04:56:42 07/08/2026
275 Gate Gate NEAR/ETH $1.66 $2,891.17 04:56:24 07/08/2026
276 KuCoin KuCoin NEAR/BTC $1.65 $2,811.45 04:59:23 07/08/2026
277 CoinEx CoinEx NEAR/BTC $1.66 $2,805.02 04:59:23 07/08/2026
278 CoinEx CoinEx NEAR/USDC $1.66 $2,787.80 04:59:23 07/08/2026
279 Koinpark Koinpark NEAR/INR $1.76 $2,644.54 04:57:07 07/08/2026
280 Coinone Coinone NEAR/KRW $1.65 $2,454.96 04:59:53 07/08/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.66 $1,819.27 03:07:23 07/08/2026
282 CEX.IO CEX.IO NEAR/USDT $1.66 $1,714.73 04:51:07 07/08/2026
283 Ndax Ndax NEAR/CAD $1.65 $1,670.87 04:54:11 07/08/2026
284 Indodax Indodax NEAR/IDR $1.65 $1,447.54 04:59:23 07/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.65 $1,426.82 00:23:35 07/08/2026
286 EXMO EXMO NEAR/USDC $1.54 $1,167.11 04:57:07 07/08/2026
287 Bitazza Bitazza NEAR/THB $1.65 $875.94 05:00:09 07/08/2026
288 CEX.IO CEX.IO NEAR/USD $1.66 $863.32 04:51:07 07/08/2026
289 Paradex Paradex NEAR/USD $1.65 $847.52 05:03:15 07/08/2026
290 CoinLion CoinLion NEAR/USD $1.67 $748.08 05:00:14 07/08/2026
291 Bitlo Bitlo NEAR/TRY $1.66 $533.61 05:00:12 07/08/2026
292 KoinBX KoinBX NEAR/INR $1.13 $531.74 05:00:10 07/08/2026
293 BTC Markets BTC Markets NEAR/AUD $1.71 $512.45 05:00:13 07/08/2026
294 Upbit Upbit NEAR/BTC $1.71 $315.46 04:56:53 07/08/2026
295 Korbit Korbit NEAR/KRW $1.66 $263.82 04:54:11 07/08/2026
296 Binance.US Binance.US NEAR/USD $1.70 $239.29 04:59:53 07/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.65 $183.21 04:59:53 07/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,909.61 $119.88 04:49:11 07/08/2026
299 Young Platform Young Platform NEAR/EUR $1.66 $26.75 05:00:11 07/08/2026
300 CEX.IO CEX.IO NEAR/USDC $1.66 $26.30 04:51:07 07/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:09 07/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,492,987 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá