Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,654,813,137,422 Khối lượng (24h): $123,185,316,217 Thị phần: BTC: 59.6%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 21:48:00 04/09/2026
Giá NEAR Protocol (NEAR)
$1.92 -0.47%
0.00002442 BTC 49,630 VND
Thấp: $1.89 Cao: $2.03

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.98 $2,984,704,306 21:00:11 04/09/2026
2 Binance Binance NEAR/USDT $1.97 $222,565,693 20:54:17 04/09/2026
3 OrangeX OrangeX NEAR/USDT $1.98 $171,638,416 20:57:15 04/09/2026
4 KTX KTX NEAR/USDT $1.98 $150,518,469 21:00:15 04/09/2026
5 BTCC BTCC NEAR/USDT $1.98 $123,069,965 20:57:16 04/09/2026
6 COINSPACE COINSPACE NEAR/USDT $1.98 $113,080,471 21:00:11 04/09/2026
7 IBIT Global IBIT Global NEAR/USDT $1.98 $111,084,060 21:00:17 04/09/2026
8 Echobit Echobit NEAR/USDT $1.98 $88,405,366 20:57:16 04/09/2026
9 FameEX FameEX NEAR/USDT $1.98 $87,736,503 20:57:19 04/09/2026
10 Bybit Bybit NEAR/USDT $1.98 $83,583,078 20:54:17 04/09/2026
11 CoinW CoinW NEAR/USDT $1.98 $79,934,377 20:57:19 04/09/2026
12 BVOX BVOX NEAR/USDT $1.98 $73,603,446 20:57:15 04/09/2026
13 BiKing BiKing NEAR/USDT $1.98 $70,995,852 21:00:16 04/09/2026
14 CEEX exchange CEEX exchange NEAR/USDT $1.98 $70,321,054 21:00:12 04/09/2026
15 CrypFine CrypFine NEAR/USDT $1.98 $65,136,787 20:57:15 04/09/2026
16 Batonex Batonex NEAR/USDT $1.98 $62,606,537 21:00:15 04/09/2026
17 idax exchange idax exchange NEAR/USDT $1.98 $61,284,857 21:00:18 04/09/2026
18 WHXEX WHXEX NEAR/USDT $1.98 $61,284,307 21:00:16 04/09/2026
19 Blockfinex Blockfinex NEAR/USDT $1.98 $61,276,173 21:00:16 04/09/2026
20 Koinbay Koinbay NEAR/USDT $1.97 $60,966,369 20:51:17 04/09/2026
21 Tapbit Tapbit NEAR/USDT $1.97 $60,637,450 20:57:15 04/09/2026
22 Ourbit Ourbit NEAR/USDT $1.97 $60,063,881 20:57:15 04/09/2026
23 AstralX AstralX NEAR/USDT $1.98 $58,791,249 21:00:15 04/09/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.98 $53,747,358 21:00:15 04/09/2026
25 Binance Binance NEAR/USDT $1.98 $49,611,126 20:56:42 04/09/2026
26 KuCoin KuCoin NEAR/USDT $1.98 $39,357,846 20:56:23 04/09/2026
27 Bitbase Bitbase NEAR/USDT $1.98 $36,020,811 20:48:18 04/09/2026
28 Toobit Toobit NEAR/USDT $1.98 $35,975,373 20:57:17 04/09/2026
29 Hyperliquid Hyperliquid NEAR/USDC $1.98 $34,796,897 20:54:26 04/09/2026
30 BlockFin BlockFin NEAR/USDT $1.98 $34,251,277 21:00:11 04/09/2026
31 Websea Websea NEAR/USDT $1.97 $34,110,226 20:57:20 04/09/2026
32 AstralX AstralX NEAR/USDT $1.97 $32,813,399 21:00:08 04/09/2026
33 Batonex Batonex NEAR/USDT $1.98 $32,699,441 21:00:11 04/09/2026
34 OneBullEx OneBullEx NEAR/USDT $1.98 $31,882,078 21:00:15 04/09/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.97 $30,690,710 20:57:15 04/09/2026
36 YEX YEX NEAR/USDT $1.97 $26,452,543 20:54:17 04/09/2026
37 DigiFinex DigiFinex NEAR/USDT $1.98 $25,507,900 21:00:17 04/09/2026
38 LBank LBank NEAR/USDT $1.97 $25,160,429 20:57:16 04/09/2026
39 Zoomex Zoomex NEAR/USDT $1.98 $25,084,349 20:57:15 04/09/2026
40 BTCC BTCC NEAR/USDT $1.99 $24,804,977 20:57:10 04/09/2026
41 4E 4E NEAR/USDT $1.97 $24,562,121 21:00:10 04/09/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.98 $23,771,566 20:57:15 04/09/2026
43 Cofinex Cofinex NEAR/USDT $1.98 $21,550,101 21:00:23 04/09/2026
44 Bitget Bitget NEAR/USDT $1.98 $21,536,552 20:54:16 04/09/2026
45 BloFin BloFin NEAR/USDT $1.98 $20,459,131 20:57:07 04/09/2026
46 BlockFin BlockFin NEAR/USDT $1.98 $20,267,171 21:00:15 04/09/2026
47 4E 4E NEAR/USDT $1.98 $19,807,629 21:00:15 04/09/2026
48 Binance Binance NEAR/USDC $1.97 $19,587,044 20:54:17 04/09/2026
49 Toobit Toobit NEAR/USDT $1.98 $19,567,536 20:57:08 04/09/2026
50 Hotcoin Hotcoin NEAR/USDT $1.98 $18,347,183 20:57:18 04/09/2026
51 MEXC MEXC NEAR/USDT $1.97 $16,957,807 20:54:16 04/09/2026
52 CoinW CoinW NEAR/USDT $1.98 $16,410,139 20:57:10 04/09/2026
53 BTSE BTSE NEAR/USDT $1.97 $15,680,478 20:57:15 04/09/2026
54 BitMart BitMart NEAR/USDT $1.97 $15,493,704 21:00:15 04/09/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $1.97 $15,157,131 21:00:15 04/09/2026
56 BITmarkets BITmarkets NEAR/USDT $1.97 $15,154,205 21:00:15 04/09/2026
57 KCEX KCEX NEAR/USDT $1.98 $14,472,467 20:57:15 04/09/2026
58 Websea Websea NEAR/USDT $1.99 $13,895,536 20:51:10 04/09/2026
59 Gate Gate NEAR/USDT $1.98 $13,689,934 20:56:24 04/09/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.98 $12,951,456 20:56:30 04/09/2026
61 Bitunix Bitunix NEAR/USDT $1.98 $12,262,907 20:57:17 04/09/2026
62 AllinX AllinX NEAR/USDT $1.98 $12,069,483 21:00:08 04/09/2026
63 BitradeX BitradeX NEAR/USDT $1.98 $11,710,448 21:00:10 04/09/2026
64 KuCoin KuCoin NEAR/USDT $1.97 $11,545,067 20:54:18 04/09/2026
65 UZX UZX NEAR/USDT $1.97 $11,409,398 20:54:08 04/09/2026
66 YUBIT YUBIT NEAR/USDT $1.97 $11,297,605 20:57:15 04/09/2026
67 Bitbaby Bitbaby NEAR/USDT $1.98 $11,288,488 21:00:16 04/09/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $1.98 $11,060,466 21:00:14 04/09/2026
69 BingX BingX NEAR/USDT $1.98 $10,989,861 20:57:19 04/09/2026
70 WOO X Pro WOO X Pro NEAR/USDT $1.98 $10,948,243 21:00:15 04/09/2026
71 EasiCoin EasiCoin NEAR/USDT $1.98 $10,896,576 21:00:16 04/09/2026
72 Bybit Bybit NEAR/USDT $1.98 $10,892,713 20:54:08 04/09/2026
73 OKX OKX NEAR/USDT $1.98 $10,873,608 20:56:23 04/09/2026
74 Gems Trade Gems Trade NEAR/USDT $1.98 $10,869,744 21:00:12 04/09/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.97 $10,462,584 21:03:50 04/09/2026
76 BitDelta BitDelta NEAR/USDT $1.97 $10,275,202 21:00:11 04/09/2026
77 SuperEx SuperEx NEAR/USDT $1.98 $10,090,942 21:00:10 04/09/2026
78 Bullbit Bullbit NEAR/USDC $1.97 $9,274,173 21:03:16 04/09/2026
79 LBank LBank NEAR/USDT $1.98 $8,345,132 20:57:10 04/09/2026
80 ASTX ASTX NEAR/USDT $1.98 $8,220,626 21:00:16 04/09/2026
81 YUBIT YUBIT NEAR/USDT $1.98 $8,048,862 20:57:07 04/09/2026
82 WhiteBIT WhiteBIT NEAR/USDT $1.98 $7,922,588 20:57:07 04/09/2026
83 Upbit Upbit NEAR/KRW $2.01 $7,617,892 20:56:23 04/09/2026
84 Binance Binance NEAR/USDC $1.98 $7,427,414 20:56:42 04/09/2026
85 Poloniex Poloniex NEAR/USDT $1.98 $7,104,652 20:59:23 04/09/2026
86 Phemex Phemex NEAR/USDT $1.98 $7,013,697 20:57:15 04/09/2026
87 CrypFine CrypFine NEAR/USDT $1.98 $6,948,021 20:57:07 04/09/2026
88 Kalshi Kalshi NEAR/USD $1.97 $6,785,074 21:03:15 04/09/2026
89 Gate Gate NEAR/USDT $1.97 $6,702,954 20:54:20 04/09/2026
90 BingX BingX NEAR/USDC $1.98 $6,522,938 20:57:19 04/09/2026
91 Extended Extended NEAR/USD $1.97 $6,350,369 21:03:16 04/09/2026
92 Kraken Kraken NEAR/USD $1.98 $6,338,412 20:59:24 04/09/2026
93 Azbit Azbit NEAR/USDT $1.98 $5,771,080 20:57:09 04/09/2026
94 Hibt Hibt NEAR/USDT $1.99 $5,375,472 20:51:10 04/09/2026
95 ASTX ASTX NEAR/USDT $1.98 $4,952,781 21:00:12 04/09/2026
96 OneEx OneEx NEAR/USDT $1.98 $4,936,252 21:00:16 04/09/2026
97 BingX BingX NEAR/USD $1.97 $4,868,131 20:57:19 04/09/2026
98 Bitrue Bitrue NEAR/USDT $1.97 $4,833,811 20:57:17 04/09/2026
99 x.me Exchange x.me Exchange NEAR/USDT $1.98 $4,656,181 20:57:19 04/09/2026
100 DigiFinex DigiFinex NEAR/USDT $1.98 $4,621,709 20:57:11 04/09/2026
101 BitTap BitTap NEAR/USDT $1.98 $4,535,674 21:00:16 04/09/2026
102 KCEX KCEX NEAR/USDT $1.98 $4,504,143 20:57:12 04/09/2026
103 Echobit Echobit NEAR/USDT $1.98 $4,333,741 20:57:08 04/09/2026
104 B2Z Exchange B2Z Exchange NEAR/USDT $1.98 $4,219,675 21:00:12 04/09/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.98 $4,216,674 20:57:07 04/09/2026
106 BTSE BTSE NEAR/USDT $1.98 $4,215,732 20:57:07 04/09/2026
107 KTX KTX NEAR/USDT $1.98 $4,170,109 21:00:12 04/09/2026
108 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,945 21:00:15 04/09/2026
109 BITmarkets BITmarkets NEAR/USDT $1.97 $4,089,090 21:00:08 04/09/2026
110 Phemex Phemex NEAR/USDT $1.98 $4,010,374 20:57:12 04/09/2026
111 XT.COM XT.COM NEAR/USDT $1.98 $3,963,713 20:57:13 04/09/2026
112 IBIT Global IBIT Global NEAR/USDT $1.97 $3,892,536 21:00:07 04/09/2026
113 Bitcastle Bitcastle NEAR/USDT $1.98 $3,785,465 21:00:18 04/09/2026
114 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.98 $3,714,789 21:00:16 04/09/2026
115 B2Z Exchange B2Z Exchange NEAR/USD $1.97 $3,657,183 21:00:12 04/09/2026
116 BITmarkets BITmarkets NEAR/USD $1.97 $3,654,970 21:00:08 04/09/2026
117 WEEX WEEX NEAR/USDT $1.98 $3,628,822 20:57:13 04/09/2026
118 FameEX FameEX NEAR/USDT $1.98 $3,499,534 20:57:07 04/09/2026
119 Deepcoin Deepcoin NEAR/USDT $1.98 $3,498,374 20:57:15 04/09/2026
120 Bitcastle Bitcastle NEAR/USDT $1.98 $3,101,963 21:00:13 04/09/2026
121 Aster Aster NEAR/USDT $1.97 $3,093,986 20:54:15 04/09/2026
122 Variational Variational NEAR/USDC $1.97 $3,067,617 21:03:16 04/09/2026
123 Bithumb Bithumb NEAR/KRW $2.01 $2,729,099 20:59:53 04/09/2026
124 Ourbit Ourbit NEAR/USDT $1.98 $2,684,653 20:51:11 04/09/2026
125 Bitget Bitget NEAR/USDT $1.97 $2,572,532 20:55:09 04/09/2026
126 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
127 Binance Binance NEAR/USD $1.97 $2,431,293 20:54:51 04/09/2026
128 BitKan BitKan NEAR/USDT $1.98 $2,378,956 21:00:12 04/09/2026
129 Bitvavo Bitvavo NEAR/EUR $1.98 $2,330,795 20:57:11 04/09/2026
130 BloFin BloFin NEAR/USDT $1.98 $2,328,892 20:57:16 04/09/2026
131 Bitbaby Bitbaby NEAR/USDT $1.98 $2,222,025 21:00:07 04/09/2026
132 Pionex Pionex NEAR/USDT $1.98 $2,123,729 20:57:16 04/09/2026
133 EVEDEX EVEDEX NEAR/USD $1.97 $2,050,354 21:03:15 04/09/2026
134 BingX BingX NEAR/USDT $1.98 $2,040,837 20:57:08 04/09/2026
135 CoinEx CoinEx NEAR/USDT $1.98 $1,938,469 20:57:15 04/09/2026
136 Bitbase Bitbase NEAR/USDT $1.98 $1,892,684 20:57:11 04/09/2026
137 Lighter Lighter NEAR/USDC $1.98 $1,858,747 20:57:15 04/09/2026
138 Kraken Kraken NEAR/EUR $1.98 $1,852,551 20:59:24 04/09/2026
139 Bit2Me Bit2Me NEAR/EUR $1.98 $1,813,551 20:57:07 04/09/2026
140 WhiteBIT WhiteBIT NEAR/USDC $1.98 $1,690,443 20:57:07 04/09/2026
141 BVOX BVOX NEAR/USDT $1.98 $1,536,142 20:57:07 04/09/2026
142 CRMClick CRMClick NEAR/USDT $1.97 $1,455,185 21:00:07 04/09/2026
143 HTX HTX NEAR/USDT $1.97 $1,454,183 20:59:24 04/09/2026
144 YEX YEX NEAR/USD $1.97 $1,445,604 20:54:17 04/09/2026
145 EasiCoin EasiCoin NEAR/USDT $1.97 $1,261,499 21:00:10 04/09/2026
146 Binance Binance NEAR/JPY $1.98 $1,192,502 20:56:42 04/09/2026
147 MEXC MEXC NEAR/USDT $1.99 $1,178,330 20:48:11 04/09/2026
148 XXKK XXKK NEAR/USDT $1.98 $1,174,788 21:00:07 04/09/2026
149 BYDFi BYDFi NEAR/USDT $1.98 $1,141,345 21:00:10 04/09/2026
150 Koinbay Koinbay NEAR/USDT $1.98 $1,105,167 20:51:13 04/09/2026
151 Blockfinex Blockfinex NEAR/USDT $1.97 $1,094,827 21:00:10 04/09/2026
152 PointPay PointPay NEAR/USDT $1.98 $1,084,796 20:57:11 04/09/2026
153 WhiteBIT WhiteBIT NEAR/WBT $1.98 $1,051,721 20:57:07 04/09/2026
154 Bitunix Bitunix NEAR/USDT $1.98 $1,044,622 20:57:12 04/09/2026
155 Bitbaby Bitbaby NEAR/USDC $1.97 $1,038,109 21:00:16 04/09/2026
156 Biconomy.com Biconomy.com NEAR/USDC $1.98 $1,011,338 20:57:07 04/09/2026
157 Bitbase Bitbase NEAR/USDC $1.98 $983,247 20:48:18 04/09/2026
158 LeveX LeveX NEAR/USDT $1.98 $888,919 21:00:15 04/09/2026
159 Hotcoin Hotcoin NEAR/USDT $1.97 $879,762 20:57:10 04/09/2026
160 Backpack Exchange Backpack Exchange NEAR/USDC $1.98 $851,904 20:57:15 04/09/2026
161 SunX SunX NEAR/USDT $1.74 $821,924 21:03:16 04/09/2026
162 XT.COM XT.COM NEAR/USD $1.98 $806,168 20:57:41 04/09/2026
163 Gleec BTC Gleec BTC NEAR/USDT $1.98 $796,619 21:00:07 04/09/2026
164 FMFW.io FMFW.io NEAR/USDT $1.98 $796,532 20:57:07 04/09/2026
165 Bitkub Bitkub NEAR/THB $1.98 $784,022 20:57:10 04/09/2026
166 HitBTC HitBTC NEAR/USDT $1.98 $780,820 20:54:07 04/09/2026
167 Bitunix Bitunix NEAR/USDC $1.98 $772,414 20:57:17 04/09/2026
168 Binance Binance NEAR/TRY $1.98 $771,272 20:56:42 04/09/2026
169 XT.COM XT.COM NEAR/USDC $1.98 $742,678 20:57:13 04/09/2026
170 WEEX WEEX NEAR/USDC $1.98 $733,103 20:57:13 04/09/2026
171 BiFinance BiFinance NEAR/USDT $1.98 $727,150 20:57:11 04/09/2026
172 HTX HTX NEAR/USDT $1.95 $717,687 20:36:17 04/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.97 $694,638 20:59:23 04/09/2026
174 CoinTR CoinTR NEAR/USDT $1.97 $686,073 21:00:09 04/09/2026
175 ApeX Omni ApeX Omni NEAR/USDT $1.97 $673,967 21:03:16 04/09/2026
176 MGBX MGBX NEAR/USDT $1.98 $661,013 20:57:12 04/09/2026
177 ZKE ZKE NEAR/USDT $1.97 $656,918 21:00:10 04/09/2026
178 BitTap BitTap NEAR/USDT $1.98 $627,608 21:00:07 04/09/2026
179 WhiteBIT WhiteBIT NEAR/TRY $1.98 $608,432 20:57:07 04/09/2026
180 Pionex Pionex NEAR/USDT $1.98 $605,454 20:57:12 04/09/2026
181 Revolut X Revolut X NEAR/EUR $1.97 $585,359 21:00:08 04/09/2026
182 OKX OKX NEAR/USDC $1.97 $578,709 20:56:23 04/09/2026
183 Picol Picol NEAR/USDT $1.97 $534,085 21:00:10 04/09/2026
184 Bitrue Bitrue NEAR/USDT $1.98 $522,247 20:57:08 04/09/2026
185 Binance TR Binance TR NEAR/TRY $1.97 $481,952 20:57:09 04/09/2026
186 Grvt Grvt NEAR/USDT $2.00 $480,154 19:15:24 04/09/2026
187 Coincall Coincall NEAR/USD $1.97 $469,640 21:03:15 04/09/2026
188 Bitbase Bitbase NEAR/USDC $1.98 $461,493 20:57:11 04/09/2026
189 HyperPay Futures HyperPay Futures NEAR/USDT $1.97 $460,579 21:03:17 04/09/2026
190 BYDFi BYDFi NEAR/USDT $1.98 $450,261 21:00:15 04/09/2026
191 B2Z Exchange B2Z Exchange NEAR/USDC $1.98 $442,102 21:00:12 04/09/2026
192 BITmarkets BITmarkets NEAR/USDC $1.97 $441,904 21:00:08 04/09/2026
193 CoinEx CoinEx NEAR/USDT $1.98 $390,495 20:59:53 04/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.97 $376,139 20:59:27 04/09/2026
195 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.98 $372,354 20:59:27 04/09/2026
196 EdgeX EdgeX NEAR/USDC $1.97 $369,550 21:03:15 04/09/2026
197 TxFlow TxFlow NEAR/USDC $1.97 $319,282 20:54:32 04/09/2026
198 Bitfinex Bitfinex NEAR/USDT $1.98 $314,262 20:57:15 04/09/2026
199 CoinCola CoinCola NEAR/USDT $1.98 $309,671 21:00:11 04/09/2026
200 WhiteBIT WhiteBIT NEAR/EUR $1.98 $297,734 20:57:07 04/09/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.98 $254,885 21:00:12 04/09/2026
202 BingX BingX NEAR/USDC $1.98 $247,569 20:57:08 04/09/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.92 $239,756 20:57:07 04/09/2026
204 Bitazza Bitazza NEAR/USDT $1.98 $239,209 21:00:09 04/09/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.98 $238,528 20:57:11 04/09/2026
206 Revolut X Revolut X NEAR/USD $1.98 $228,906 21:00:08 04/09/2026
207 OKX OKX NEAR/USD $1.98 $221,056 20:56:23 04/09/2026
208 Cofinex Cofinex NEAR/USD $1.97 $219,697 21:00:23 04/09/2026
209 Paribu Paribu NEAR/TRY $1.97 $205,924 20:58:53 04/09/2026
210 Deepcoin Deepcoin NEAR/USDT $1.98 $205,550 20:57:11 04/09/2026
211 AlphaX AlphaX NEAR/USDT $1.97 $183,735 21:00:16 04/09/2026
212 Bitrue Bitrue NEAR/USDC $1.98 $183,477 20:57:08 04/09/2026
213 MEXC MEXC NEAR/USDC $1.97 $182,475 20:54:16 04/09/2026
214 PrimeXBT PrimeXBT NEAR/USDT $1.98 $155,539 21:00:16 04/09/2026
215 Binance Binance NEAR/BTC $1.98 $145,282 20:56:42 04/09/2026
216 Bybit EU Bybit EU NEAR/USDC $1.98 $142,164 20:51:09 04/09/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.98 $140,615 20:57:11 04/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.97 $130,238 20:54:11 04/09/2026
219 Pacifica Pacifica NEAR/USD $1.97 $122,501 21:03:15 04/09/2026
220 BITmarkets BITmarkets NEAR/IDR $1.97 $116,566 21:00:08 04/09/2026
221 Bullish Bullish NEAR/USDC $1.94 $113,369 21:00:11 04/09/2026
222 LeveX LeveX NEAR/USDT $1.98 $109,858 21:00:11 04/09/2026
223 OKX OKX NEAR/EUR $1.98 $109,217 20:56:54 04/09/2026
224 Cofinex Cofinex NEAR/USDC $1.97 $108,709 21:00:23 04/09/2026
225 Binance TH Binance TH NEAR/USDT $1.98 $105,131 20:57:12 04/09/2026
226 LeveX LeveX NEAR/USDC $1.98 $104,238 21:00:15 04/09/2026
227 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.99 $87,041.96 20:56:30 04/09/2026
228 Binance Binance NEAR/BRL $1.99 $86,160.75 20:56:42 04/09/2026
229 Koinpark Koinpark NEAR/USDT $1.98 $75,189.73 21:00:09 04/09/2026
230 Cryptonex Cryptonex NEAR/USDT $1.98 $75,059.67 21:00:15 04/09/2026
231 Cofinex Cofinex NEAR/USDT $1.98 $73,131.66 21:00:23 04/09/2026
232 Arcus Arcus NEAR/USD $1.97 $70,757.14 21:00:15 04/09/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.01 $70,155.01 18:24:19 04/09/2026
234 Foxbit Foxbit NEAR/BRL $1.98 $70,045.65 21:00:13 04/09/2026
235 Coinstore Coinstore NEAR/USDT $1.97 $69,070.20 21:00:10 04/09/2026
236 MEXC MEXC NEAR/USD1 $1.98 $67,665.51 20:54:16 04/09/2026
237 Bybit Bybit NEAR/USDC $1.99 $66,549.02 20:54:08 04/09/2026
238 CoinTR CoinTR NEAR/TRY $1.97 $64,693.43 21:00:09 04/09/2026
239 Bitfinex Bitfinex NEAR/USD $1.98 $60,403.63 20:59:24 04/09/2026
240 Bitso Bitso NEAR/USD $1.96 $60,321.37 20:59:56 04/09/2026
241 TxFlow TxFlow NEAR/USDC $1.98 $59,711.09 21:00:13 04/09/2026
242 MEXC MEXC NEAR/USDC $1.98 $59,112.78 20:48:11 04/09/2026
243 MEXC MEXC NEAR/USD1 $1.98 $55,901.05 20:48:11 04/09/2026
244 Blynex Blynex NEAR/USDT $1.98 $55,097.65 21:00:07 04/09/2026
245 Revolut X Revolut X NEAR/GBP $1.97 $51,767.75 21:00:08 04/09/2026
246 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $51,518.92 13:50:47 04/09/2026
247 Binance Binance NEAR/EUR $1.98 $47,580.36 20:56:42 04/09/2026
248 XBO.com XBO.com NEAR/USDT $1.98 $43,485.20 21:00:10 04/09/2026
249 Gate Gate NEAR/USDC $1.98 $41,646.80 20:56:24 04/09/2026
250 Flipster Flipster NEAR/USDT $1.98 $41,523.02 21:00:15 04/09/2026
251 KuCoin KuCoin NEAR/USDC $1.98 $40,508.54 20:56:23 04/09/2026
252 Binance Binance NEAR/USD1 $1.98 $38,751.74 20:56:42 04/09/2026
253 Bitkub Bitkub NEAR/USDT $1.98 $38,681.23 20:57:10 04/09/2026
254 Tokocrypto Tokocrypto NEAR/USDT $1.98 $35,604.76 20:57:12 04/09/2026
255 PointPay PointPay NEAR/USDC $1.98 $33,477.95 20:57:11 04/09/2026
256 Bitfinex Bitfinex NEAR/USDT $1.98 $33,296.59 20:59:24 04/09/2026
257 WOO X WOO X NEAR/USDT $1.98 $32,351.79 20:57:15 04/09/2026
258 TRIV TRIV NEAR/IDR $1.98 $29,742.32 21:00:16 04/09/2026
259 TRIV TRIV NEAR/USDT $1.98 $29,741.51 21:00:16 04/09/2026
260 Bitcoiva Bitcoiva NEAR/USDT $1.98 $26,831.74 21:00:10 04/09/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.99 $25,668.73 20:51:09 04/09/2026
262 CEX.IO CEX.IO NEAR/USD $1.98 $22,213.76 20:54:10 04/09/2026
263 Kanga Exchange Kanga Exchange NEAR/USDC $1.98 $21,799.86 21:00:11 04/09/2026
264 CoinDCX CoinDCX NEAR/INR $2.06 $21,355.27 20:57:09 04/09/2026
265 Kanga Exchange Kanga Exchange NEAR/USDT $1.98 $20,890.53 21:00:11 04/09/2026
266 Tothemoon Tothemoon NEAR/USDT $1.98 $20,263.12 21:00:12 04/09/2026
267 OKX OKX NEAR/TRY $1.98 $19,527.41 20:56:23 04/09/2026
268 Aevo Aevo NEAR/USD $1.97 $19,504.77 21:03:15 04/09/2026
269 Remitano Remitano NEAR/USDT $1.98 $19,136.84 21:00:08 04/09/2026
270 Binance.US Binance.US NEAR/USDT $1.96 $17,363.81 20:59:23 04/09/2026
271 WOO X WOO X NEAR/USDT $1.98 $15,510.67 20:57:11 04/09/2026
272 Gleec BTC Gleec BTC NEAR/BTC $1.98 $14,635.08 21:00:07 04/09/2026
273 FMFW.io FMFW.io NEAR/BTC $1.98 $14,622.14 20:57:07 04/09/2026
274 MemeMax MemeMax NEAR/USDC $1.97 $12,519.50 21:03:16 04/09/2026
275 Orderly Orderly NEAR/USDC $1.95 $12,518.08 21:03:16 04/09/2026
276 Binance.US Binance.US NEAR/USD $1.98 $12,300.88 20:59:23 04/09/2026
277 Koinpark Koinpark NEAR/INR $2.10 $10,078.43 21:00:09 04/09/2026
278 BYDFi BYDFi NEAR/USDC $1.98 $9,921.01 21:00:10 04/09/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.97 $9,455.92 20:50:47 04/09/2026
280 Gate Gate NEAR/ETH $1.97 $9,297.66 20:56:24 04/09/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.97 $8,931.67 20:50:47 04/09/2026
282 Ndax Ndax NEAR/CAD $1.99 $8,772.65 21:00:09 04/09/2026
283 Indodax Indodax NEAR/IDR $1.96 $8,572.68 20:59:24 04/09/2026
284 dYdX v4 dYdX v4 NEAR/USD $1.92 $8,191.25 21:04:19 04/09/2026
285 CoinEx CoinEx NEAR/BTC $1.98 $7,775.21 20:59:53 04/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.01 $7,618.71 20:59:23 04/09/2026
287 Bitazza Bitazza NEAR/THB $1.97 $6,500.57 21:00:09 04/09/2026
288 CoinEx CoinEx NEAR/USDC $1.98 $5,282.91 20:59:23 04/09/2026
289 BTC Markets BTC Markets NEAR/AUD $2.00 $4,287.07 21:00:13 04/09/2026
290 Binance Binance NEAR/U $1.95 $3,515.53 20:56:42 04/09/2026
291 KuCoin KuCoin NEAR/BTC $1.98 $3,386.66 20:56:23 04/09/2026
292 CEX.IO CEX.IO NEAR/USDT $1.98 $2,865.55 20:54:10 04/09/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,453.45 $2,702.22 20:50:47 04/09/2026
294 Coinone Coinone NEAR/KRW $2.02 $2,495.21 20:56:53 04/09/2026
295 Tokocrypto Tokocrypto NEAR/USDC $1.98 $2,465.25 20:57:12 04/09/2026
296 Bitlo Bitlo NEAR/TRY $1.97 $1,833.52 21:00:10 04/09/2026
297 Korbit Korbit NEAR/KRW $2.01 $1,275.48 20:54:11 04/09/2026
298 BitMart BitMart NEAR/USDT $1.95 $1,058.81 21:00:07 04/09/2026
299 WOO X Pro WOO X Pro NEAR/USDT $1.95 $863.09 21:00:12 04/09/2026
300 Paradex Paradex NEAR/USD $1.94 $710.48 21:03:16 04/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 04/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,984,704,306 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá