NEAR Protocol NEAR
Xếp hạng #43
14:53:00 06/05/2026
Giá NEAR Protocol (NEAR)
$1.35 6.19%
0.00001665 BTC
35,986 VND
Thấp: $1.27
Cao: $1.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.32 | $2,767,287,150 | 13:57:15 06/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.32 | $508,848,073 | 14:00:12 06/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.32 | $75,031,811 | 13:54:16 06/05/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,349,753 | 13:57:15 06/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.32 | $46,159,117 | 13:55:53 06/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.32 | $44,568,158 | 13:57:16 06/05/2026 |
| 7 |  KTX |
NEAR/USDT | $1.32 | $42,513,373 | 14:00:15 06/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.32 | $40,467,950 | 13:57:15 06/05/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.32 | $35,171,443 | 13:54:15 06/05/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.32 | $34,517,956 | 14:00:09 06/05/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.32 | $33,640,444 | 13:54:16 06/05/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.32 | $30,493,562 | 13:57:18 06/05/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.32 | $29,293,618 | 14:00:15 06/05/2026 |
| 14 |  BingX |
NEAR/USDT | $1.32 | $28,286,511 | 13:57:17 06/05/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.32 | $26,891,669 | 13:57:16 06/05/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.32 | $24,784,320 | 13:57:15 06/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.32 | $24,162,323 | 13:57:16 06/05/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.32 | $23,772,387 | 14:00:16 06/05/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.32 | $22,566,261 | 14:00:18 06/05/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.32 | $21,965,516 | 14:00:15 06/05/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.32 | $21,931,237 | 13:57:15 06/05/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.32 | $21,079,866 | 14:00:15 06/05/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.32 | $20,865,174 | 13:57:17 06/05/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.32 | $20,409,604 | 13:57:15 06/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.32 | $20,257,670 | 14:00:11 06/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.32 | $17,758,788 | 13:57:15 06/05/2026 |
| 27 | Binance |
NEAR/USDT | $1.32 | $16,635,201 | 13:56:54 06/05/2026 |
| 28 | Batonex |
NEAR/USDT | $1.32 | $16,131,484 | 14:00:11 06/05/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.32 | $16,063,839 | 13:57:17 06/05/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.32 | $15,984,488 | 13:57:16 06/05/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.32 | $13,541,677 | 13:57:16 06/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.32 | $11,715,984 | 13:57:17 06/05/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.32 | $10,324,759 | 13:54:15 06/05/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.32 | $10,323,033 | 14:00:17 06/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.32 | $10,179,263 | 13:57:19 06/05/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.32 | $10,119,437 | 13:57:15 06/05/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.32 | $9,821,332 | 13:54:15 06/05/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $1.32 | $8,993,745 | 13:57:20 06/05/2026 |
| 39 |  NovaEx |
NEAR/USDT | $1.32 | $8,914,058 | 14:00:16 06/05/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.32 | $8,784,390 | 13:57:16 06/05/2026 |
| 41 | CoinW |
NEAR/USDT | $1.32 | $8,699,644 | 13:57:10 06/05/2026 |
| 42 | BTCC |
NEAR/USDT | $1.32 | $8,305,984 | 13:57:10 06/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.32 | $8,244,277 | 14:00:07 06/05/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.32 | $7,320,216 | 14:00:16 06/05/2026 |
| 45 | Websea |
NEAR/USDT | $1.32 | $6,177,810 | 13:57:09 06/05/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.32 | $5,592,736 | 14:00:24 06/05/2026 |
| 47 | LBank |
NEAR/USDT | $1.32 | $5,465,920 | 13:57:08 06/05/2026 |
| 48 |  Bibox |
NEAR/USDT | $2.19 | $5,397,637 | 14:00:07 06/05/2026 |
| 49 |  Hyperliquid |
NEAR/USD | $1.32 | $5,131,502 | 13:57:26 06/05/2026 |
| 50 |  EagleX |
NEAR/USDT | $1.32 | $5,016,972 | 14:00:15 06/05/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.32 | $5,014,705 | 14:00:15 06/05/2026 |
| 52 |  YUBIT |
NEAR/USDT | $1.32 | $4,947,000 | 13:57:15 06/05/2026 |
| 53 |  Azbit |
NEAR/USDT | $1.32 | $4,925,524 | 13:57:09 06/05/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.32 | $4,793,078 | 13:57:15 06/05/2026 |
| 55 | YUBIT |
NEAR/USDT | $1.32 | $4,747,747 | 13:57:10 06/05/2026 |
| 56 |  ApeX Omni |
NEAR/USDT | $1.32 | $4,594,617 | 14:03:16 06/05/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $1.32 | $4,550,513 | 14:00:16 06/05/2026 |
| 58 | EagleX |
NEAR/USDT | $1.32 | $4,527,451 | 14:00:08 06/05/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.32 | $4,350,249 | 13:54:11 06/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.32 | $4,266,041 | 13:57:16 06/05/2026 |
| 61 | Hotcoin |
NEAR/USDT | $1.32 | $4,209,918 | 13:57:11 06/05/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,730 | 14:00:17 06/05/2026 |
| 63 |  BitradeX |
NEAR/USDT | $1.32 | $4,057,811 | 13:54:11 06/05/2026 |
| 64 | Ju.com |
NEAR/USDT | $1.32 | $3,956,075 | 13:57:10 06/05/2026 |
| 65 | Toobit |
NEAR/USDT | $1.32 | $3,903,257 | 13:57:11 06/05/2026 |
| 66 |  UZX |
NEAR/USDT | $1.32 | $3,874,272 | 13:57:10 06/05/2026 |
| 67 |  BlockFin |
NEAR/USDT | $1.32 | $3,868,525 | 14:00:15 06/05/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.32 | $3,827,838 | 13:54:18 06/05/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.32 | $3,762,566 | 14:00:08 06/05/2026 |
| 70 | Binance |
NEAR/USDC | $1.32 | $3,606,562 | 13:54:16 06/05/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.32 | $3,452,023 | 13:59:53 06/05/2026 |
| 72 | BITmarkets |
NEAR/USD | $1.32 | $3,340,002 | 14:00:12 06/05/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.32 | $3,339,237 | 14:00:09 06/05/2026 |
| 74 |  Coinbase International Exchange |
NEAR/USDC | $1.32 | $3,323,726 | 14:00:16 06/05/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.32 | $3,291,613 | 13:57:16 06/05/2026 |
| 76 | BitMart |
NEAR/USDT | $1.32 | $3,252,664 | 13:57:08 06/05/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.32 | $3,226,578 | 14:00:07 06/05/2026 |
| 78 | FameEX |
NEAR/USDT | $1.32 | $3,163,569 | 13:57:07 06/05/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.32 | $3,042,135 | 13:57:15 06/05/2026 |
| 80 |  HTX |
NEAR/USDT | $1.32 | $3,041,035 | 13:59:54 06/05/2026 |
| 81 | BTSE |
NEAR/USDT | $1.32 | $2,991,157 | 13:57:08 06/05/2026 |
| 82 | Bybit |
NEAR/USDT | $1.32 | $2,908,241 | 13:54:12 06/05/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.32 | $2,879,976 | 14:00:12 06/05/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.32 | $2,879,316 | 14:00:09 06/05/2026 |
| 85 | NovaEx |
NEAR/USDT | $1.32 | $2,683,971 | 14:00:09 06/05/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.32 | $2,411,808 | 13:57:15 06/05/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.32 | $2,410,741 | 14:00:17 06/05/2026 |
| 88 |  Gems Trade |
NEAR/USDT | $1.32 | $2,362,758 | 14:00:11 06/05/2026 |
| 89 |  OKX |
NEAR/USDT | $1.32 | $2,347,794 | 13:56:54 06/05/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.32 | $2,344,624 | 14:00:17 06/05/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.33 | $2,290,668 | 13:56:53 06/05/2026 |
| 92 |  Millionero |
NEAR/USDT | $1.32 | $2,241,174 | 14:00:11 06/05/2026 |
| 93 | Phemex |
NEAR/USDT | $1.32 | $2,232,574 | 13:57:12 06/05/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.32 | $2,193,597 | 13:54:07 06/05/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.32 | $2,160,597 | 13:57:17 06/05/2026 |
| 96 |  EVEDEX |
NEAR/USD | $1.32 | $2,110,527 | 14:03:15 06/05/2026 |
| 97 | Binance |
NEAR/USDC | $1.32 | $2,103,607 | 13:56:54 06/05/2026 |
| 98 | Millionero |
NEAR/USDT | $1.32 | $2,094,954 | 14:00:15 06/05/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.32 | $1,915,100 | 13:30:07 06/05/2026 |
| 100 | Echobit |
NEAR/USDT | $1.32 | $1,888,478 | 13:57:08 06/05/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.32 | $1,726,215 | 13:56:30 06/05/2026 |
| 102 |  ASTX |
NEAR/USDT | $1.32 | $1,665,692 | 14:00:08 06/05/2026 |
| 103 |  BitKan |
NEAR/USDT | $1.32 | $1,568,616 | 14:00:07 06/05/2026 |
| 104 |  Dmex |
NEAR/USD | $1.32 | $1,560,196 | 14:03:16 06/05/2026 |
| 105 | AstralX |
NEAR/USDT | $1.32 | $1,551,961 | 14:00:16 06/05/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.32 | $1,489,847 | 13:57:07 06/05/2026 |
| 107 | 4E |
NEAR/USDT | $1.32 | $1,472,755 | 14:00:15 06/05/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.32 | $1,459,373 | 14:00:11 06/05/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.32 | $1,456,172 | 14:00:17 06/05/2026 |
| 110 | NovaEx |
NEAR/USD | $1.32 | $1,452,971 | 14:00:16 06/05/2026 |
| 111 | Binance |
NEAR/USD | $1.32 | $1,414,527 | 13:54:51 06/05/2026 |
| 112 |  Gate |
NEAR/USDT | $1.32 | $1,413,053 | 13:54:20 06/05/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.32 | $1,409,683 | 13:54:12 06/05/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.32 | $1,345,732 | 13:57:08 06/05/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.32 | $1,315,257 | 13:57:09 06/05/2026 |
| 116 |  idax exchange |
NEAR/USDT | $1.32 | $1,206,590 | 14:00:17 06/05/2026 |
| 117 |  WHXEX |
NEAR/USDT | $1.32 | $1,206,576 | 13:57:16 06/05/2026 |
| 118 |  CoinEx |
NEAR/USDT | $1.32 | $1,154,574 | 13:59:53 06/05/2026 |
| 119 |  YEX |
NEAR/USD | $1.32 | $1,132,388 | 14:00:16 06/05/2026 |
| 120 | BVOX |
NEAR/USDT | $1.32 | $1,129,670 | 13:57:10 06/05/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.32 | $1,113,554 | 14:00:19 06/05/2026 |
| 122 | HTX |
NEAR/USDT | $1.32 | $1,089,265 | 13:54:16 06/05/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.32 | $1,070,564 | 14:00:14 06/05/2026 |
| 124 |  SunX |
NEAR/USDT | $1.37 | $1,057,995 | 14:03:17 06/05/2026 |
| 125 |  Grvt |
NEAR/USDT | $1.32 | $1,006,410 | 14:03:16 06/05/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.32 | $984,844 | 13:57:07 06/05/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.32 | $978,668 | 13:57:11 06/05/2026 |
| 128 | BloFin |
NEAR/USDT | $1.32 | $941,732 | 13:45:16 06/05/2026 |
| 129 | Bitget |
NEAR/USDT | $1.32 | $880,734 | 13:54:11 06/05/2026 |
| 130 | Gate |
NEAR/USDT | $1.32 | $876,662 | 13:56:54 06/05/2026 |
| 131 |  MGBX |
NEAR/USDT | $1.32 | $841,626 | 13:57:07 06/05/2026 |
| 132 | BingX |
NEAR/USDT | $1.32 | $816,132 | 13:57:10 06/05/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.32 | $781,587 | 13:48:07 06/05/2026 |
| 134 | MEXC |
NEAR/USDT | $1.32 | $779,709 | 13:54:07 06/05/2026 |
| 135 |  BiFinance |
NEAR/USDT | $1.32 | $742,981 | 13:57:10 06/05/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.32 | $715,610 | 14:00:08 06/05/2026 |
| 137 |  EXMO |
NEAR/USDT | $1.32 | $699,941 | 13:54:07 06/05/2026 |
| 138 |  EXMO.ME |
NEAR/USDT | $1.32 | $694,152 | 14:00:11 06/05/2026 |
| 139 |  Kraken |
NEAR/USD | $1.32 | $631,796 | 13:59:24 06/05/2026 |
| 140 |  Bitrue |
NEAR/USDT | $1.32 | $589,689 | 13:57:17 06/05/2026 |
| 141 | EasiCoin |
NEAR/USDT | $1.32 | $578,250 | 14:00:09 06/05/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.32 | $537,482 | 13:57:07 06/05/2026 |
| 143 |  BitMEX |
NEAR/USD | $1.32 | $513,140 | 13:57:19 06/05/2026 |
| 144 | Bitunix |
NEAR/USDT | $1.32 | $498,806 | 13:57:12 06/05/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.32 | $498,277 | 13:57:12 06/05/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.32 | $487,805 | 13:57:16 06/05/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.32 | $459,909 | 13:57:10 06/05/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.32 | $439,967 | 13:57:15 06/05/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.32 | $433,711 | 14:00:09 06/05/2026 |
| 150 |  Dex-Trade |
NEAR/USDT | $1.32 | $392,077 | 13:54:11 06/05/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.33 | $366,846 | 13:59:54 06/05/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $1.32 | $353,915 | 13:54:11 06/05/2026 |
| 153 | Kraken |
NEAR/EUR | $1.32 | $350,307 | 13:59:54 06/05/2026 |
| 154 | KCEX |
NEAR/USDT | $1.32 | $349,770 | 13:57:08 06/05/2026 |
| 155 |  Extended |
NEAR/USD | $1.32 | $349,202 | 14:03:16 06/05/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.32 | $342,140 | 14:00:08 06/05/2026 |
| 157 |  WEEX |
NEAR/USDT | $1.32 | $340,901 | 13:57:09 06/05/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.32 | $329,786 | 13:57:07 06/05/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.32 | $328,560 | 14:00:15 06/05/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.32 | $318,291 | 14:00:12 06/05/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.32 | $318,157 | 14:00:09 06/05/2026 |
| 162 |  Bitkub |
NEAR/THB | $1.32 | $305,933 | 13:57:09 06/05/2026 |
| 163 | Binance |
NEAR/TRY | $1.32 | $302,332 | 13:56:54 06/05/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.32 | $295,234 | 14:00:13 06/05/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.32 | $294,076 | 13:57:07 06/05/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.32 | $294,044 | 14:00:10 06/05/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.32 | $294,012 | 13:54:07 06/05/2026 |
| 168 | MEXC |
NEAR/USDC | $1.32 | $290,867 | 13:54:16 06/05/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.32 | $290,330 | 13:57:10 06/05/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.32 | $282,855 | 13:57:15 06/05/2026 |
| 171 |  Bitvavo |
NEAR/EUR | $1.32 | $277,435 | 13:57:09 06/05/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.32 | $267,226 | 14:03:17 06/05/2026 |
| 173 | WEEX |
NEAR/USDC | $1.32 | $246,156 | 13:57:09 06/05/2026 |
| 174 | EXMO |
NEAR/USD | $1.34 | $244,848 | 13:54:07 06/05/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.32 | $242,628 | 14:00:12 06/05/2026 |
| 176 |  Binance TR |
NEAR/TRY | $1.32 | $238,546 | 13:57:09 06/05/2026 |
| 177 | BitTap |
NEAR/USDT | $1.32 | $232,673 | 14:00:12 06/05/2026 |
| 178 | Bit2Me |
NEAR/USDC | $1.32 | $231,011 | 13:57:07 06/05/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.32 | $221,883 | 13:57:16 06/05/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.32 | $218,195 | 14:00:16 06/05/2026 |
| 181 |  Lighter |
NEAR/USDC | $1.32 | $216,587 | 13:57:15 06/05/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.32 | $210,279 | 13:57:09 06/05/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.32 | $167,533 | 13:57:11 06/05/2026 |
| 184 | Cofinex |
NEAR/USD | $1.32 | $159,610 | 14:00:17 06/05/2026 |
| 185 |  Coincall |
NEAR/USD | $1.32 | $157,713 | 14:03:15 06/05/2026 |
| 186 | BitMEX |
NEAR/USDT | $1.32 | $157,646 | 13:57:19 06/05/2026 |
| 187 |  Coinlocally |
NEAR/USDT | $1.32 | $156,817 | 14:00:17 06/05/2026 |
| 188 | YEX |
NEAR/USDT | $1.32 | $152,530 | 14:00:16 06/05/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.32 | $150,245 | 14:00:16 06/05/2026 |
| 190 | Pionex |
NEAR/USDT | $1.32 | $147,116 | 13:57:12 06/05/2026 |
| 191 |  CoinLion |
NEAR/USD | $1.32 | $135,367 | 14:00:14 06/05/2026 |
| 192 |  Picol |
NEAR/USDT | $1.32 | $130,204 | 14:00:11 06/05/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.32 | $123,490 | 14:00:11 06/05/2026 |
| 194 |  Deepcoin |
NEAR/USDT | $1.32 | $121,009 | 13:57:15 06/05/2026 |
| 195 | BingX |
NEAR/USDC | $1.32 | $109,738 | 13:57:10 06/05/2026 |
| 196 |  Paribu |
NEAR/TRY | $1.33 | $108,489 | 13:59:23 06/05/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.32 | $108,266 | 14:00:07 06/05/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.32 | $102,085 | 13:54:16 06/05/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.32 | $70,976.06 | 14:00:17 06/05/2026 |
| 200 | KTX |
NEAR/USDT | $1.32 | $70,483.16 | 14:00:09 06/05/2026 |
| 201 |  Aster |
NEAR/USDT | $1.32 | $67,534.71 | 13:54:15 06/05/2026 |
| 202 | Binance |
NEAR/EUR | $1.32 | $64,988.50 | 13:56:42 06/05/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.32 | $59,510.18 | 14:00:08 06/05/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.32 | $58,664.51 | 14:00:09 06/05/2026 |
| 205 | Bitrue |
NEAR/USDC | $1.32 | $58,465.73 | 13:57:11 06/05/2026 |
| 206 | Cofinex |
NEAR/USDT | $1.32 | $57,948.10 | 14:00:09 06/05/2026 |
| 207 |  Backpack Exchange |
NEAR/USDC | $1.32 | $57,881.56 | 13:57:15 06/05/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.32 | $55,911.35 | 13:57:08 06/05/2026 |
| 209 | MEXC |
NEAR/USD1 | $1.32 | $55,829.23 | 13:54:07 06/05/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.32 | $55,724.44 | 13:54:11 06/05/2026 |
| 211 | Binance |
NEAR/BTC | $1.32 | $49,117.65 | 13:56:42 06/05/2026 |
| 212 | ASTX |
NEAR/USDT | $1.32 | $48,453.38 | 14:00:16 06/05/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.32 | $47,800.29 | 14:00:10 06/05/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.32 | $46,479.03 | 12:59:11 06/05/2026 |
| 215 | LeveX |
NEAR/USDC | $1.32 | $45,459.55 | 14:00:15 06/05/2026 |
| 216 | Binance |
NEAR/JPY | $1.32 | $45,384.76 | 13:56:54 06/05/2026 |
| 217 | WhiteBIT |
NEAR/TRY | $1.32 | $44,298.28 | 13:54:11 06/05/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.31 | $42,615.24 | 13:54:11 06/05/2026 |
| 219 | LeveX |
NEAR/USDT | $1.32 | $41,714.07 | 14:00:08 06/05/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.32 | $41,276.26 | 13:57:00 06/05/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.32 | $41,213.01 | 13:57:07 06/05/2026 |
| 222 | EXMO |
NEAR/USDC | $1.32 | $41,109.60 | 13:54:07 06/05/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $1.32 | $41,036.77 | 14:00:11 06/05/2026 |
| 224 |  Crypto.com Exchange |
NEAR/USD | $1.32 | $38,070.09 | 13:57:11 06/05/2026 |
| 225 | WhiteBIT |
NEAR/USDC | $1.31 | $36,209.23 | 13:54:11 06/05/2026 |
| 226 |  XBO.com |
NEAR/USDT | $1.32 | $31,799.69 | 14:00:08 06/05/2026 |
| 227 | MEXC |
NEAR/USDC | $1.32 | $27,363.51 | 13:54:07 06/05/2026 |
| 228 |  Bitso |
NEAR/USD | $1.32 | $26,730.37 | 13:59:24 06/05/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/USDT | $1.32 | $25,519.18 | 13:54:53 06/05/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.32 | $25,390.34 | 14:00:12 06/05/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.32 | $19,504.02 | 13:57:11 06/05/2026 |
| 232 | Gate |
NEAR/USDC | $1.32 | $19,255.62 | 13:56:54 06/05/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.32 | $19,151.49 | 13:55:53 06/05/2026 |
| 234 |  Bullish |
NEAR/USDC | $1.32 | $18,410.26 | 14:00:11 06/05/2026 |
| 235 | BtcTurk | Kripto |
NEAR/TRY | $1.32 | $18,267.72 | 13:54:53 06/05/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.32 | $16,934.20 | 14:00:08 06/05/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.32 | $16,142.58 | 13:57:09 06/05/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.32 | $15,814.64 | 14:03:15 06/05/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.32 | $15,769.47 | 13:57:17 06/05/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.32 | $15,588.75 | 13:57:08 06/05/2026 |
| 241 |  Binance.US |
NEAR/USDT | $1.32 | $14,655.14 | 13:59:23 06/05/2026 |
| 242 |  TRIV |
NEAR/IDR | $1.32 | $14,067.57 | 14:00:16 06/05/2026 |
| 243 | TRIV |
NEAR/USDT | $1.32 | $14,067.53 | 14:00:16 06/05/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.32 | $13,846.00 | 13:59:23 06/05/2026 |
| 245 |  Bitstamp by Robinhood |
NEAR/USD | $1.32 | $13,506.65 | 13:59:23 06/05/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.32 | $13,174.11 | 14:00:16 06/05/2026 |
| 247 | Binance |
NEAR/BRL | $1.32 | $11,337.68 | 13:56:54 06/05/2026 |
| 248 |  Indodax |
NEAR/IDR | $1.28 | $11,050.99 | 13:59:24 06/05/2026 |
| 249 |  Kanga Exchange |
NEAR/USDC | $1.32 | $9,974.08 | 13:57:07 06/05/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.32 | $9,514.49 | 13:57:07 06/05/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.32 | $9,509.37 | 14:00:10 06/05/2026 |
| 252 |  Remitano |
NEAR/USDT | $1.31 | $9,311.61 | 14:00:17 06/05/2026 |
| 253 | Bybit |
NEAR/USDC | $1.31 | $9,222.79 | 13:54:12 06/05/2026 |
| 254 | CoinEx |
NEAR/BTC | $1.32 | $8,929.64 | 13:59:23 06/05/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.31 | $8,915.18 | 13:25:11 06/05/2026 |
| 256 | Kanga Exchange |
NEAR/USDT | $1.32 | $8,829.68 | 13:57:07 06/05/2026 |
| 257 |  Coinone |
NEAR/KRW | $1.32 | $8,455.55 | 13:54:53 06/05/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.32 | $8,340.59 | 13:57:10 06/05/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $1.31 | $8,082.49 | 14:04:23 06/05/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.32 | $8,074.90 | 14:00:11 06/05/2026 |
| 261 | Gate |
NEAR/ETH | $1.32 | $7,665.58 | 13:56:54 06/05/2026 |
| 262 | Bitfinex |
NEAR/USDT | $1.34 | $6,121.47 | 13:59:54 06/05/2026 |
| 263 | CoinLion |
NEAR/USDC | $1.31 | $6,047.89 | 14:00:14 06/05/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $5,772.86 | 13:59:53 06/05/2026 |
| 265 |  Paradex |
NEAR/USD | $1.31 | $5,448.60 | 14:03:15 06/05/2026 |
| 266 |  Tebbit |
NEAR/USDT | $1.32 | $5,430.85 | 14:00:20 06/05/2026 |
| 267 | OKX |
NEAR/USD | $1.32 | $5,125.73 | 13:56:23 06/05/2026 |
| 268 | Binance |
NEAR/USD1 | $1.32 | $4,996.92 | 13:56:54 06/05/2026 |
| 269 | PointPay |
NEAR/USDC | $1.31 | $4,617.76 | 13:57:10 06/05/2026 |
| 270 | Bitget |
NEAR/EUR | $1.32 | $4,302.11 | 13:54:11 06/05/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.32 | $4,270.84 | 13:57:09 06/05/2026 |
| 272 | Bybit |
NEAR/EUR | $1.30 | $3,737.03 | 13:54:12 06/05/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.33 | $3,722.70 | 14:00:10 06/05/2026 |
| 274 | Binance |
NEAR/U | $1.32 | $3,634.49 | 13:56:42 06/05/2026 |
| 275 | Koinpark |
NEAR/INR | $1.34 | $3,283.30 | 14:00:12 06/05/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.32 | $3,278.20 | 13:59:23 06/05/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.32 | $3,197.31 | 13:55:53 06/05/2026 |
| 278 |  Aevo |
NEAR/USD | $1.32 | $2,274.75 | 14:03:16 06/05/2026 |
| 279 | OKX |
NEAR/USDC | $1.32 | $1,949.68 | 13:56:54 06/05/2026 |
| 280 |  Gate US |
NEAR/USDT | $1.32 | $1,943.31 | 14:00:11 06/05/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.32 | $1,813.22 | 14:00:15 06/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.32 | $1,482.51 | 12:50:11 06/05/2026 |
| 283 |  Orderly |
NEAR/USDC | $1.30 | $1,354.79 | 14:03:16 06/05/2026 |
| 284 | Binance.US |
NEAR/USD | $1.29 | $1,311.58 | 13:59:23 06/05/2026 |
| 285 |  ZebPay |
NEAR/INR | $1.34 | $1,192.51 | 13:54:08 06/05/2026 |
| 286 |  WOO X |
NEAR/USDT | $1.32 | $1,006.42 | 13:57:15 06/05/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.32 | $858.99 | 14:00:09 06/05/2026 |
| 288 | OKX |
NEAR/EUR | $1.32 | $843.38 | 13:56:23 06/05/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.32 | $842.43 | 13:57:07 06/05/2026 |
| 290 | OKX |
NEAR/TRY | $1.31 | $682.67 | 13:56:54 06/05/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $1.33 | $673.82 | 13:57:09 06/05/2026 |
| 292 | Bitazza |
NEAR/THB | $1.31 | $573.40 | 14:00:12 06/05/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.32 | $439.27 | 13:00:47 06/05/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.32 | $393.63 | 14:00:10 06/05/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,368.97 | $379.63 | 13:00:47 06/05/2026 |
| 296 |  ADEN |
NEAR/USDT | $1.32 | $115.85 | 14:03:50 06/05/2026 |
| 297 | FMFW.io |
NEAR/USDC | $1.29 | $76.92 | 13:57:07 06/05/2026 |
| 298 | HitBTC |
NEAR/USDC | $1.29 | $76.88 | 13:54:07 06/05/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.32 | $76.86 | 13:54:11 06/05/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.32 | $73.98 | 13:57:10 06/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 06/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,767,287,150 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.