Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,194,883,026,616 Khối lượng (24h): $49,828,698,739 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 18:49:00 18/08/2026
Giá NEAR Protocol (NEAR)
$1.62 -1.25%
0.00002525 BTC 41,760 VND
Thấp: $1.61 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.62 $722,562,091 18:00:12 18/08/2026
2 Binance Binance NEAR/USDT $1.61 $62,479,023 17:54:16 18/08/2026
3 OrangeX OrangeX NEAR/USDT $1.61 $49,155,301 17:57:15 18/08/2026
4 AstralX AstralX NEAR/USDT $1.61 $48,749,446 18:00:15 18/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.62 $38,558,720 18:00:11 18/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.61 $38,225,289 18:00:07 18/08/2026
7 KTX KTX NEAR/USDT $1.61 $34,233,239 18:00:16 18/08/2026
8 BTCC BTCC NEAR/USDT $1.61 $31,941,449 17:57:16 18/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.61 $31,117,942 18:00:17 18/08/2026
10 Bybit Bybit NEAR/USDT $1.61 $31,088,884 17:54:16 18/08/2026
11 AstralX AstralX NEAR/USDT $1.62 $27,368,560 18:00:11 18/08/2026
12 Echobit Echobit NEAR/USDT $1.61 $24,942,153 17:57:16 18/08/2026
13 FameEX FameEX NEAR/USDT $1.61 $24,399,601 17:57:18 18/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.61 $24,210,739 18:00:16 18/08/2026
15 Blockfinex Blockfinex NEAR/USDT $1.61 $21,369,279 18:00:15 18/08/2026
16 WHXEX WHXEX NEAR/USDT $1.61 $21,369,124 18:00:16 18/08/2026
17 idax exchange idax exchange NEAR/USDT $1.61 $21,365,568 18:00:27 18/08/2026
18 Koinbay Koinbay NEAR/USDT $1.61 $21,200,944 17:57:15 18/08/2026
19 KuCoin KuCoin NEAR/USDT $1.61 $21,165,082 17:56:23 18/08/2026
20 Batonex Batonex NEAR/USDT $1.61 $21,119,764 18:00:15 18/08/2026
21 BVOX BVOX NEAR/USDT $1.61 $20,666,476 17:57:15 18/08/2026
22 Toobit Toobit NEAR/USDT $1.61 $20,173,174 17:57:16 18/08/2026
23 BiKing BiKing NEAR/USDT $1.61 $18,675,900 18:00:17 18/08/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $18,407,286 18:00:15 18/08/2026
25 BTSE BTSE NEAR/USDT $1.61 $18,386,761 17:57:15 18/08/2026
26 BingX BingX NEAR/USDT $1.61 $17,914,998 17:57:16 18/08/2026
27 BITmarkets BITmarkets NEAR/USDT $1.61 $17,790,671 18:00:15 18/08/2026
28 WhiteBIT WhiteBIT NEAR/USDT $1.62 $17,285,298 17:57:15 18/08/2026
29 Ourbit Ourbit NEAR/USDT $1.61 $17,159,831 17:57:17 18/08/2026
30 BitMart BitMart NEAR/USDT $1.61 $15,567,053 18:00:16 18/08/2026
31 MSX MSX NEAR/USD $1.62 $14,439,599 18:03:18 18/08/2026
32 Tapbit Tapbit NEAR/USDT $1.62 $13,661,193 17:57:15 18/08/2026
33 WOO X Pro WOO X Pro NEAR/USDT $1.61 $13,513,458 18:00:15 18/08/2026
34 Binance Binance NEAR/USDT $1.62 $13,220,513 17:56:42 18/08/2026
35 AllinX AllinX NEAR/USDT $1.62 $12,120,921 18:00:09 18/08/2026
36 MEXC MEXC NEAR/USDT $1.61 $11,249,262 17:57:16 18/08/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.61 $10,926,724 17:57:15 18/08/2026
38 Bitbase Bitbase NEAR/USDT $1.62 $10,599,672 17:39:18 18/08/2026
39 Batonex Batonex NEAR/USDT $1.62 $10,246,905 18:00:11 18/08/2026
40 LBank LBank NEAR/USDT $1.61 $10,204,763 17:57:16 18/08/2026
41 Websea Websea NEAR/USDT $1.61 $10,101,682 17:57:17 18/08/2026
42 Extended Extended NEAR/USD $1.62 $9,807,126 18:03:16 18/08/2026
43 Zoomex Zoomex NEAR/USDT $1.61 $9,312,709 17:57:15 18/08/2026
44 DigiFinex DigiFinex NEAR/USDT $1.61 $9,214,960 18:00:16 18/08/2026
45 CrypFine CrypFine NEAR/USDT $1.61 $8,912,487 17:57:15 18/08/2026
46 YEX YEX NEAR/USDT $1.61 $8,824,581 18:00:16 18/08/2026
47 Bitget Bitget NEAR/USDT $1.61 $8,805,526 17:54:16 18/08/2026
48 Cofinex Cofinex NEAR/USDT $1.61 $8,780,801 18:00:17 18/08/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.62 $6,657,776 17:57:26 18/08/2026
50 BTCC BTCC NEAR/USDT $1.62 $6,644,857 17:57:10 18/08/2026
51 4E 4E NEAR/USDT $1.61 $6,544,038 17:57:12 18/08/2026
52 BingX BingX NEAR/USDC $1.61 $6,503,543 17:57:16 18/08/2026
53 Binance Binance NEAR/USDC $1.61 $6,399,342 17:54:16 18/08/2026
54 BingX BingX NEAR/USD $1.61 $6,376,176 17:57:16 18/08/2026
55 CoinW CoinW NEAR/USDT $1.61 $5,518,920 17:57:11 18/08/2026
56 4E 4E NEAR/USDT $1.61 $5,292,374 17:57:15 18/08/2026
57 Bitunix Bitunix NEAR/USDT $1.61 $5,200,791 17:45:21 18/08/2026
58 Gate Gate NEAR/USDT $1.61 $5,170,068 17:54:19 18/08/2026
59 Kalshi Kalshi NEAR/USD $1.62 $5,154,454 18:03:15 18/08/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.61 $5,090,126 17:56:29 18/08/2026
61 Hotcoin Hotcoin NEAR/USDT $1.61 $5,066,894 17:57:18 18/08/2026
62 OneEx OneEx NEAR/USDT $1.62 $4,863,904 18:00:16 18/08/2026
63 KCEX KCEX NEAR/USDT $1.61 $4,734,471 17:57:15 18/08/2026
64 Azbit Azbit NEAR/USDT $1.62 $4,703,493 17:48:07 18/08/2026
65 BlockFin BlockFin NEAR/USDT $1.61 $4,677,429 18:00:15 18/08/2026
66 YUBIT YUBIT NEAR/USDT $1.61 $4,673,272 17:57:11 18/08/2026
67 KuCoin KuCoin NEAR/USDT $1.61 $4,663,540 17:54:19 18/08/2026
68 CoinW CoinW NEAR/USDT $1.61 $4,601,504 17:57:19 18/08/2026
69 YUBIT YUBIT NEAR/USDT $1.61 $4,405,957 17:57:15 18/08/2026
70 Toobit Toobit NEAR/USDT $1.62 $4,265,943 17:57:10 18/08/2026
71 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,300 18:00:17 18/08/2026
72 EasiCoin EasiCoin NEAR/USDT $1.61 $4,134,167 18:00:17 18/08/2026
73 Bitcastle Bitcastle NEAR/USDT $1.61 $3,907,544 18:00:18 18/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.62 $3,410,208 17:57:16 18/08/2026
75 Poloniex Poloniex NEAR/USDT $1.63 $3,328,174 17:59:53 18/08/2026
76 BlockFin BlockFin NEAR/USDT $1.61 $3,318,937 18:00:11 18/08/2026
77 Hotcoin Hotcoin NEAR/USDT $1.61 $3,297,800 17:57:16 18/08/2026
78 UZX UZX NEAR/USDT $1.62 $3,089,205 17:57:19 18/08/2026
79 Bybit Bybit NEAR/USDT $1.62 $3,031,599 17:54:11 18/08/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.62 $2,790,360 18:03:50 18/08/2026
81 Phemex Phemex NEAR/USDT $1.62 $2,771,306 17:57:15 18/08/2026
82 SuperEx SuperEx NEAR/USDT $1.62 $2,744,733 17:54:11 18/08/2026
83 BitDelta BitDelta NEAR/USDT $1.62 $2,678,800 17:54:10 18/08/2026
84 BitGW Exchange BitGW Exchange NEAR/USDT $1.61 $2,641,880 17:57:10 18/08/2026
85 OKX OKX NEAR/USDT $1.62 $2,543,958 17:56:23 18/08/2026
86 Gems Trade Gems Trade NEAR/USDT $1.62 $2,543,602 18:00:09 18/08/2026
87 Websea Websea NEAR/USDT $1.61 $2,485,013 17:54:11 18/08/2026
88 BitTap BitTap NEAR/USDT $1.62 $2,166,022 18:00:17 18/08/2026
89 BTSE BTSE NEAR/USDT $1.61 $2,165,068 17:57:07 18/08/2026
90 LBank LBank NEAR/USDT $1.61 $2,148,503 17:57:08 18/08/2026
91 WEEX WEEX NEAR/USDT $1.62 $2,145,139 17:57:11 18/08/2026
92 FameEX FameEX NEAR/USDT $1.62 $2,128,770 17:57:11 18/08/2026
93 BITmarkets BITmarkets NEAR/USDT $1.61 $2,105,463 18:00:12 18/08/2026
94 B2Z Exchange B2Z Exchange NEAR/USDT $1.61 $2,105,311 18:00:10 18/08/2026
95 BloFin BloFin NEAR/USDT $1.61 $1,991,819 17:57:07 18/08/2026
96 CrypFine CrypFine NEAR/USDT $1.61 $1,958,149 17:57:11 18/08/2026
97 BitradeX BitradeX NEAR/USDT $1.62 $1,934,690 17:57:10 18/08/2026
98 WhiteBIT WhiteBIT NEAR/USDT $1.61 $1,926,955 17:57:10 18/08/2026
99 BVOX BVOX NEAR/USDT $1.62 $1,911,471 17:57:10 18/08/2026
100 Echobit Echobit NEAR/USDT $1.61 $1,905,753 17:57:12 18/08/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $1,866,771 18:00:10 18/08/2026
102 BITmarkets BITmarkets NEAR/USD $1.62 $1,866,756 18:00:12 18/08/2026
103 Phemex Phemex NEAR/USDT $1.61 $1,861,120 17:57:12 18/08/2026
104 x.me Exchange x.me Exchange NEAR/USDT $1.61 $1,709,776 17:57:18 18/08/2026
105 EasiCoin EasiCoin NEAR/USDT $1.61 $1,659,505 18:00:09 18/08/2026
106 Binance Binance NEAR/USDC $1.62 $1,585,408 17:56:42 18/08/2026
107 Biconomy.com Biconomy.com NEAR/USDT $1.61 $1,574,222 17:57:16 18/08/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.62 $1,439,131 18:00:16 18/08/2026
109 Bitrue Bitrue NEAR/USDT $1.61 $1,433,067 17:57:17 18/08/2026
110 ASTX ASTX NEAR/USDT $1.61 $1,323,347 18:00:08 18/08/2026
111 Upbit Upbit NEAR/KRW $1.61 $1,311,060 17:56:53 18/08/2026
112 IBIT Global IBIT Global NEAR/USDT $1.61 $1,290,397 18:00:10 18/08/2026
113 Hibt Hibt NEAR/USDT $1.62 $1,272,254 17:57:12 18/08/2026
114 Tapbit Tapbit NEAR/USDT $1.61 $1,187,877 17:57:10 18/08/2026
115 BloFin BloFin NEAR/USDT $1.61 $1,175,364 17:57:17 18/08/2026
116 Bitbase Bitbase NEAR/USDT $1.61 $1,167,019 17:45:13 18/08/2026
117 BiFinance BiFinance NEAR/USDT $1.62 $1,143,735 17:57:12 18/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.62 $1,142,498 18:00:11 18/08/2026
119 KTX KTX NEAR/USDT $1.62 $1,082,465 18:00:07 18/08/2026
120 XT.COM XT.COM NEAR/USDT $1.62 $1,061,509 17:57:11 18/08/2026
121 Deepcoin Deepcoin NEAR/USDT $1.61 $1,000,358 17:57:15 18/08/2026
122 BitKan BitKan NEAR/USDT $1.62 $919,400 18:00:08 18/08/2026
123 EVEDEX EVEDEX NEAR/USD $1.62 $884,213 18:03:15 18/08/2026
124 Bitcastle Bitcastle NEAR/USDT $1.61 $848,779 18:00:09 18/08/2026
125 CRMClick CRMClick NEAR/USDT $1.62 $824,258 17:57:14 18/08/2026
126 HTX HTX NEAR/USDT $1.62 $822,929 17:59:54 18/08/2026
127 SunX SunX NEAR/USDT $1.74 $821,124 18:03:16 18/08/2026
128 Variational Variational NEAR/USDC $1.61 $820,445 18:03:16 18/08/2026
129 Ourbit Ourbit NEAR/USDT $1.61 $815,097 17:51:08 18/08/2026
130 CoinEx CoinEx NEAR/USDT $1.62 $803,831 17:57:15 18/08/2026
131 Bitget Bitget NEAR/USDT $1.62 $792,566 17:55:00 18/08/2026
132 Biconomy.com Biconomy.com NEAR/USDC $1.61 $726,317 17:57:16 18/08/2026
133 MEXC MEXC NEAR/USDT $1.61 $689,102 17:54:07 18/08/2026
134 Kraken Kraken NEAR/USD $1.62 $671,094 17:59:25 18/08/2026
135 XXKK XXKK NEAR/USDT $1.62 $664,237 17:57:15 18/08/2026
136 Pionex Pionex NEAR/USDT $1.61 $657,214 17:57:17 18/08/2026
137 Lighter Lighter NEAR/USDC $1.61 $644,729 17:57:15 18/08/2026
138 Bitbaby Bitbaby NEAR/USDT $1.62 $634,808 17:57:10 18/08/2026
139 Gate Gate NEAR/USDT $1.61 $626,148 17:56:24 18/08/2026
140 BingX BingX NEAR/USDT $1.61 $568,373 17:57:10 18/08/2026
141 XT.COM XT.COM NEAR/USD $1.61 $563,582 17:57:40 18/08/2026
142 ApeX Omni ApeX Omni NEAR/USDT $1.62 $560,504 18:00:16 18/08/2026
143 Bitvavo Bitvavo NEAR/EUR $1.62 $541,417 17:57:11 18/08/2026
144 Paribu Paribu NEAR/TRY $1.61 $507,415 17:59:24 18/08/2026
145 YEX YEX NEAR/USD $1.61 $493,471 18:00:16 18/08/2026
146 Pacifica Pacifica NEAR/USD $1.62 $406,984 18:03:15 18/08/2026
147 Grvt Grvt NEAR/USDT $1.61 $379,335 17:30:20 18/08/2026
148 EdgeX EdgeX NEAR/USDC $1.62 $377,037 18:03:16 18/08/2026
149 WhiteBIT WhiteBIT NEAR/WBT $1.61 $375,949 17:57:10 18/08/2026
150 BITmarkets BITmarkets NEAR/USDC $1.61 $367,380 18:00:12 18/08/2026
151 B2Z Exchange B2Z Exchange NEAR/USDC $1.61 $367,348 18:00:10 18/08/2026
152 Aster Aster NEAR/USDT $1.62 $352,951 17:54:15 18/08/2026
153 Bitbase Bitbase NEAR/USDC $1.61 $347,535 17:39:18 18/08/2026
154 Bitunix Bitunix NEAR/USDT $1.61 $346,675 17:45:17 18/08/2026
155 Blockfinex Blockfinex NEAR/USDT $1.61 $332,109 18:00:12 18/08/2026
156 Koinbay Koinbay NEAR/USDT $1.61 $329,540 17:57:11 18/08/2026
157 Bitbaby Bitbaby NEAR/USDC $1.61 $329,059 17:57:16 18/08/2026
158 Bitunix Bitunix NEAR/USDC $1.61 $327,826 17:45:21 18/08/2026
159 BYDFi BYDFi NEAR/USDT $1.61 $323,423 18:00:07 18/08/2026
160 CoinTR CoinTR NEAR/USDT $1.61 $315,601 18:00:07 18/08/2026
161 Bithumb Bithumb NEAR/KRW $1.61 $304,930 17:59:54 18/08/2026
162 PointPay PointPay NEAR/USDT $1.61 $301,616 17:57:10 18/08/2026
163 LeveX LeveX NEAR/USDT $1.61 $282,815 18:00:15 18/08/2026
164 WhiteBIT WhiteBIT NEAR/USDC $1.62 $264,695 17:57:10 18/08/2026
165 Binance Binance NEAR/JPY $1.62 $262,082 17:56:42 18/08/2026
166 KCEX KCEX NEAR/USDT $1.62 $258,290 17:57:09 18/08/2026
167 HyperPay Futures HyperPay Futures NEAR/USDT $1.62 $253,496 18:03:18 18/08/2026
168 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $246,025 17:57:15 18/08/2026
169 MGBX MGBX NEAR/USDT $1.62 $244,063 17:57:11 18/08/2026
170 Orderly Orderly NEAR/USDC $1.61 $242,950 18:03:17 18/08/2026
171 MemeMax MemeMax NEAR/USDC $1.62 $242,950 18:03:16 18/08/2026
172 Bitazza Bitazza NEAR/USDT $1.61 $241,472 18:00:11 18/08/2026
173 Bitfinex Bitfinex NEAR/USDT $1.61 $239,258 17:57:15 18/08/2026
174 CoinEx CoinEx NEAR/USDT $1.61 $236,577 17:59:53 18/08/2026
175 HitBTC HitBTC NEAR/USDT $1.61 $233,356 17:54:07 18/08/2026
176 Gleec BTC Gleec BTC NEAR/USDT $1.61 $233,354 18:00:11 18/08/2026
177 FMFW.io FMFW.io NEAR/USDT $1.61 $233,337 17:57:10 18/08/2026
178 BitTap BitTap NEAR/USDT $1.62 $223,834 18:00:13 18/08/2026
179 Kraken Kraken NEAR/EUR $1.62 $220,961 17:59:25 18/08/2026
180 Bit2Me Bit2Me NEAR/EUR $1.62 $218,334 17:57:12 18/08/2026
181 Bitbase Bitbase NEAR/USDC $1.62 $212,588 17:45:13 18/08/2026
182 Binance Binance NEAR/TRY $1.61 $209,451 17:56:42 18/08/2026
183 ZKE ZKE NEAR/USDT $1.61 $199,333 18:00:11 18/08/2026
184 Cofinex Cofinex NEAR/USD $1.61 $191,150 18:00:17 18/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.62 $190,171 17:59:53 18/08/2026
186 OKX OKX NEAR/USDC $1.62 $174,343 17:56:54 18/08/2026
187 Pionex Pionex NEAR/USDT $1.62 $158,572 17:57:10 18/08/2026
188 XT.COM XT.COM NEAR/USDC $1.62 $158,495 17:57:11 18/08/2026
189 Bitrue Bitrue NEAR/USDT $1.62 $151,681 17:57:10 18/08/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.61 $150,569 18:00:09 18/08/2026
191 Picol Picol NEAR/USDT $1.62 $139,668 18:00:12 18/08/2026
192 MEXC MEXC NEAR/USDC $1.61 $133,229 17:57:16 18/08/2026
193 HTX HTX NEAR/USDT $1.61 $131,554 16:27:20 18/08/2026
194 Coincall Coincall NEAR/USD $1.61 $129,826 18:00:16 18/08/2026
195 BYDFi BYDFi NEAR/USDT $1.61 $125,517 18:00:16 18/08/2026
196 PrimeXBT PrimeXBT NEAR/USDT $1.61 $122,949 18:00:16 18/08/2026
197 OKX OKX NEAR/USD $1.62 $114,141 17:56:54 18/08/2026
198 WEEX WEEX NEAR/USDC $1.62 $110,901 17:57:11 18/08/2026
199 MEXC MEXC NEAR/USD1 $1.62 $107,882 17:57:16 18/08/2026
200 Bitkub Bitkub NEAR/THB $1.61 $100,680 17:57:10 18/08/2026
201 AlphaX AlphaX NEAR/USDT $1.61 $98,282.21 18:00:17 18/08/2026
202 TxFlow TxFlow NEAR/USDC $1.61 $97,020.91 18:00:31 18/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.62 $85,436.04 17:59:53 18/08/2026
204 BingX BingX NEAR/USDC $1.62 $84,420.14 17:57:10 18/08/2026
205 ASTX ASTX NEAR/USDT $1.61 $83,031.39 18:00:16 18/08/2026
206 WhiteBIT WhiteBIT NEAR/EUR $1.61 $81,352.89 17:57:10 18/08/2026
207 CoinCola CoinCola NEAR/USDT $1.62 $80,428.90 18:00:07 18/08/2026
208 Binance TR Binance TR NEAR/TRY $1.61 $77,519.55 17:57:12 18/08/2026
209 WhiteBIT WhiteBIT NEAR/TRY $1.62 $75,681.30 17:57:10 18/08/2026
210 TxFlow TxFlow NEAR/USDC $1.61 $71,975.61 17:57:11 18/08/2026
211 BITmarkets BITmarkets NEAR/IDR $1.61 $70,652.00 18:00:12 18/08/2026
212 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
213 Flipster Flipster NEAR/USDT $1.61 $65,243.35 18:00:15 18/08/2026
214 Deepcoin Deepcoin NEAR/USDT $1.61 $64,534.14 17:57:08 18/08/2026
215 WhiteBIT WhiteBIT NEAR/UAH $1.56 $60,543.28 17:57:10 18/08/2026
216 CoinTR CoinTR NEAR/TRY $1.61 $59,465.24 18:00:07 18/08/2026
217 Cofinex Cofinex NEAR/USDT $1.62 $57,066.94 18:00:07 18/08/2026
218 LeveX LeveX NEAR/USDC $1.61 $56,731.69 18:00:15 18/08/2026
219 MEXC MEXC NEAR/USD1 $1.61 $55,343.99 17:54:07 18/08/2026
220 Bitrue Bitrue NEAR/USDC $1.61 $44,542.92 17:57:10 18/08/2026
221 Blynex Blynex NEAR/USDT $1.62 $44,164.21 17:51:11 18/08/2026
222 Binance TH Binance TH NEAR/USDT $1.62 $44,121.45 17:57:08 18/08/2026
223 Binance Binance NEAR/BTC $1.61 $42,814.94 17:56:54 18/08/2026
224 LeveX LeveX NEAR/USDT $1.62 $41,542.50 18:00:09 18/08/2026
225 ADEN ADEN NEAR/USDT $1.62 $40,445.51 18:03:57 18/08/2026
226 OKX OKX NEAR/EUR $1.61 $39,124.71 17:56:23 18/08/2026
227 Coinstore Coinstore NEAR/USDT $1.61 $36,413.71 18:00:11 18/08/2026
228 Bybit EU Bybit EU NEAR/USDC $1.62 $34,608.87 17:33:09 18/08/2026
229 MEXC MEXC NEAR/USDC $1.62 $34,397.42 17:54:07 18/08/2026
230 Bullish Bullish NEAR/USDC $1.62 $32,688.09 18:00:10 18/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.62 $30,578.48 15:11:11 18/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.61 $29,315.06 17:59:53 18/08/2026
233 Bitkub Bitkub NEAR/USDT $1.61 $28,386.06 17:57:10 18/08/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $24,114.44 17:57:07 18/08/2026
235 CoinUp.io CoinUp.io NEAR/USDT $1.61 $22,846.87 17:54:11 18/08/2026
236 Bitcoiva Bitcoiva NEAR/USDT $1.62 $22,032.84 18:00:09 18/08/2026
237 Bitfinex Bitfinex NEAR/USD $1.62 $21,650.27 17:59:23 18/08/2026
238 dYdX v4 dYdX v4 NEAR/USD $1.61 $21,304.94 18:01:20 18/08/2026
239 Kanga Exchange Kanga Exchange NEAR/USDT $1.61 $21,052.56 18:00:11 18/08/2026
240 FIXT FIXT NEAR/USDT $1.61 $20,723.28 18:00:15 18/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.61 $20,404.59 18:00:11 18/08/2026
242 Koinpark Koinpark NEAR/USDT $1.62 $19,832.49 17:54:10 18/08/2026
243 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.62 $18,284.15 17:56:29 18/08/2026
244 Gate Gate NEAR/USDC $1.62 $17,940.15 17:56:24 18/08/2026
245 Tothemoon Tothemoon NEAR/USDT $1.61 $17,320.60 18:00:16 18/08/2026
246 Bybit Bybit NEAR/USDC $1.61 $17,305.70 17:54:11 18/08/2026
247 Binance Binance NEAR/BRL $1.63 $16,208.80 17:56:42 18/08/2026
248 Foxbit Foxbit NEAR/BRL $1.62 $15,372.58 18:00:11 18/08/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.61 $14,185.10 17:39:17 18/08/2026
250 KuCoin KuCoin NEAR/USDC $1.62 $13,665.00 17:56:23 18/08/2026
251 TRIV TRIV NEAR/IDR $1.62 $12,789.96 18:00:12 18/08/2026
252 TRIV TRIV NEAR/USDT $1.61 $12,789.95 18:00:12 18/08/2026
253 Cryptonex Cryptonex NEAR/USDT $1.62 $12,773.74 18:00:11 18/08/2026
254 Bitfinex Bitfinex NEAR/USDT $1.61 $11,378.31 17:59:54 18/08/2026
255 Binance.US Binance.US NEAR/USDT $1.62 $11,167.28 17:59:53 18/08/2026
256 XBO.com XBO.com NEAR/USDT $1.61 $10,301.98 18:00:10 18/08/2026
257 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.61 $10,257.06 17:57:07 18/08/2026
258 Aevo Aevo NEAR/USD $1.62 $8,578.02 18:03:16 18/08/2026
259 PointPay PointPay NEAR/USDC $1.61 $8,531.67 17:57:10 18/08/2026
260 BYDFi BYDFi NEAR/USDC $1.61 $7,377.31 18:00:07 18/08/2026
261 Binance Binance NEAR/EUR $1.62 $6,277.47 17:56:54 18/08/2026
262 Indodax Indodax NEAR/IDR $1.61 $5,841.28 17:59:53 18/08/2026
263 Gate Gate NEAR/ETH $1.62 $5,619.99 17:56:54 18/08/2026
264 FMFW.io FMFW.io NEAR/BTC $1.62 $4,907.64 17:57:10 18/08/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.62 $4,906.19 18:00:11 18/08/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.65 $4,393.08 17:35:11 18/08/2026
267 Bitso Bitso NEAR/USD $1.66 $3,892.77 17:59:53 18/08/2026
268 KuCoin KuCoin NEAR/BTC $1.62 $3,865.79 17:56:23 18/08/2026
269 CoinDCX CoinDCX NEAR/INR $1.68 $3,809.65 18:00:07 18/08/2026
270 Fillx Fillx NEAR/USDC $1.61 $3,634.28 18:03:15 18/08/2026
271 OKX OKX NEAR/TRY $1.64 $3,606.87 17:56:54 18/08/2026
272 Bitazza Bitazza NEAR/THB $1.64 $3,312.61 18:00:11 18/08/2026
273 Binance Binance NEAR/USD1 $1.62 $3,166.17 17:56:42 18/08/2026
274 WOO X WOO X NEAR/USDT $1.61 $3,110.83 17:57:15 18/08/2026
275 Binance Binance NEAR/U $1.62 $2,867.56 17:56:54 18/08/2026
276 Upbit Upbit NEAR/USDT $1.63 $2,794.89 17:56:53 18/08/2026
277 CoinEx CoinEx NEAR/BTC $1.62 $2,709.73 17:59:53 18/08/2026
278 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.61 $2,707.73 16:04:23 18/08/2026
279 CoinEx CoinEx NEAR/USDC $1.61 $2,688.33 17:59:53 18/08/2026
280 Koinpark Koinpark NEAR/INR $1.70 $2,655.70 17:54:10 18/08/2026
281 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
282 Paradex Paradex NEAR/USD $1.61 $1,484.55 18:00:15 18/08/2026
283 Remitano Remitano NEAR/USDT $1.61 $1,328.57 18:00:10 18/08/2026
284 Tokocrypto Tokocrypto NEAR/USDT $1.62 $1,248.94 17:57:09 18/08/2026
285 Binance.US Binance.US NEAR/USD $1.65 $1,206.41 17:59:53 18/08/2026
286 Bitlo Bitlo NEAR/TRY $1.61 $1,030.47 18:00:10 18/08/2026
287 CEX.IO CEX.IO NEAR/USD $1.62 $866.60 17:51:07 18/08/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,894.38 $842.42 15:45:59 18/08/2026
289 KoinBX KoinBX NEAR/INR $1.12 $529.47 18:00:10 18/08/2026
290 Ndax Ndax NEAR/CAD $1.63 $448.04 18:00:11 18/08/2026
291 BitMart BitMart NEAR/USDT $1.62 $401.03 18:00:09 18/08/2026
292 Coinone Coinone NEAR/KRW $1.61 $384.52 17:57:53 18/08/2026
293 WOO X Pro WOO X Pro NEAR/USDT $1.62 $251.42 18:00:10 18/08/2026
294 WazirX WazirX NEAR/USDT $1.65 $143.16 18:00:11 18/08/2026
295 CoinLion CoinLion NEAR/USD $1.66 $133.13 18:00:11 18/08/2026
296 Korbit Korbit NEAR/KRW $1.61 $119.69 17:57:11 18/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.66 $93.79 17:59:53 18/08/2026
298 WazirX WazirX NEAR/INR $1.64 $78.94 18:00:11 18/08/2026
299 Young Platform Young Platform NEAR/EUR $1.62 $69.96 17:57:09 18/08/2026
300 CEX.IO CEX.IO NEAR/USDT $1.61 $43.08 17:51:07 18/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 18/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $722,562,091 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá