Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,638,742,072,669 Khối lượng (24h): $79,917,600,185 Thị phần: BTC: 59.7%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 18:29:00 31/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.83%
0.00002380 BTC 48,269 VND
Thấp: $1.80 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.87 $1,688,743,226 18:00:08 31/08/2026
2 Binance Binance NEAR/USDT $1.87 $114,576,257 17:54:16 31/08/2026
3 KTX KTX NEAR/USDT $1.87 $107,855,722 18:00:16 31/08/2026
4 OrangeX OrangeX NEAR/USDT $1.87 $89,521,396 17:57:15 31/08/2026
5 BTCC BTCC NEAR/USDT $1.87 $68,487,306 17:57:16 31/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.87 $61,740,213 18:00:11 31/08/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.87 $57,486,186 18:00:08 31/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.87 $57,313,965 18:00:16 31/08/2026
9 AstralX AstralX NEAR/USDT $1.87 $55,903,464 18:00:15 31/08/2026
10 Bybit Bybit NEAR/USDT $1.87 $50,938,391 17:54:16 31/08/2026
11 Echobit Echobit NEAR/USDT $1.87 $46,169,597 17:57:16 31/08/2026
12 CrypFine CrypFine NEAR/USDT $1.87 $44,991,754 17:57:15 31/08/2026
13 FameEX FameEX NEAR/USDT $1.87 $44,710,500 17:57:42 31/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.87 $44,216,256 18:00:16 31/08/2026
15 CoinW CoinW NEAR/USDT $1.87 $39,580,203 17:57:16 31/08/2026
16 BVOX BVOX NEAR/USDT $1.87 $37,747,228 17:57:15 31/08/2026
17 BiKing BiKing NEAR/USDT $1.87 $36,268,173 17:57:16 31/08/2026
18 Batonex Batonex NEAR/USDT $1.87 $33,880,854 18:00:16 31/08/2026
19 Koinbay Koinbay NEAR/USDT $1.87 $33,599,153 18:00:15 31/08/2026
20 idax exchange idax exchange NEAR/USDT $1.87 $33,412,852 18:00:17 31/08/2026
21 Blockfinex Blockfinex NEAR/USDT $1.87 $33,412,563 18:00:15 31/08/2026
22 WHXEX WHXEX NEAR/USDT $1.87 $33,397,907 17:57:16 31/08/2026
23 KuCoin KuCoin NEAR/USDT $1.87 $31,391,340 17:56:53 31/08/2026
24 AstralX AstralX NEAR/USDT $1.87 $31,113,348 18:00:07 31/08/2026
25 Ourbit Ourbit NEAR/USDT $1.87 $30,843,271 17:57:15 31/08/2026
26 LBank LBank NEAR/USDT $1.87 $29,455,851 17:57:16 31/08/2026
27 Binance Binance NEAR/USDT $1.87 $27,891,040 17:56:42 31/08/2026
28 Toobit Toobit NEAR/USDT $1.87 $24,496,964 17:57:16 31/08/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.87 $21,981,393 17:57:15 31/08/2026
30 Hyperliquid Hyperliquid NEAR/USDC $1.87 $21,719,694 17:57:26 31/08/2026
31 Batonex Batonex NEAR/USDT $1.87 $21,696,229 18:00:07 31/08/2026
32 Tapbit Tapbit NEAR/USDT $1.87 $20,688,661 17:57:15 31/08/2026
33 Bitbase Bitbase NEAR/USDT $1.87 $19,235,759 17:57:17 31/08/2026
34 Websea Websea NEAR/USDT $1.87 $18,108,421 17:57:17 31/08/2026
35 BingX BingX NEAR/USDT $1.87 $17,942,203 17:57:18 31/08/2026
36 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $16,814,809 18:00:15 31/08/2026
37 BTSE BTSE NEAR/USDT $1.87 $16,809,607 17:57:15 31/08/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.87 $16,749,295 17:57:15 31/08/2026
39 OneBullEx OneBullEx NEAR/USDT $1.87 $16,575,642 18:00:15 31/08/2026
40 BITmarkets BITmarkets NEAR/USDT $1.87 $16,375,967 18:00:15 31/08/2026
41 4E 4E NEAR/USDT $1.87 $16,061,749 18:00:15 31/08/2026
42 Cofinex Cofinex NEAR/USDT $1.87 $15,715,987 18:00:17 31/08/2026
43 Bitget Bitget NEAR/USDT $1.87 $15,701,874 17:54:15 31/08/2026
44 BitMart BitMart NEAR/USDT $1.87 $15,531,423 18:00:16 31/08/2026
45 Zoomex Zoomex NEAR/USDT $1.87 $15,348,807 18:00:15 31/08/2026
46 WOO X Pro WOO X Pro NEAR/USDT $1.87 $15,126,066 18:00:15 31/08/2026
47 BlockFin BlockFin NEAR/USDT $1.86 $15,002,167 18:00:22 31/08/2026
48 YEX YEX NEAR/USDT $1.87 $14,214,758 18:00:16 31/08/2026
49 BlockFin BlockFin NEAR/USDT $1.88 $14,211,610 17:54:07 31/08/2026
50 BTCC BTCC NEAR/USDT $1.87 $13,928,290 17:57:10 31/08/2026
51 4E 4E NEAR/USDT $1.87 $13,815,885 18:00:11 31/08/2026
52 MEXC MEXC NEAR/USDT $1.87 $13,543,717 17:57:15 31/08/2026
53 DigiFinex DigiFinex NEAR/USDT $1.87 $12,246,957 18:00:16 31/08/2026
54 AllinX AllinX NEAR/USDT $1.87 $12,120,392 18:00:12 31/08/2026
55 Toobit Toobit NEAR/USDT $1.87 $11,430,139 17:57:08 31/08/2026
56 BitDelta BitDelta NEAR/USDT $1.87 $10,308,513 18:00:12 31/08/2026
57 CoinW CoinW NEAR/USDT $1.87 $9,904,592 17:57:10 31/08/2026
58 Binance Binance NEAR/USDC $1.87 $9,669,811 17:54:16 31/08/2026
59 Hotcoin Hotcoin NEAR/USDT $1.87 $9,000,498 17:57:20 31/08/2026
60 WhiteBIT WhiteBIT NEAR/USDT $1.87 $8,743,724 17:57:11 31/08/2026
61 BloFin BloFin NEAR/USDT $1.87 $8,486,395 17:57:07 31/08/2026
62 KCEX KCEX NEAR/USDT $1.87 $8,222,632 17:57:15 31/08/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.87 $8,203,800 17:56:29 31/08/2026
64 Websea Websea NEAR/USDT $1.87 $7,266,667 17:51:13 31/08/2026
65 YUBIT YUBIT NEAR/USDT $1.87 $6,643,377 17:57:16 31/08/2026
66 BingX BingX NEAR/USDC $1.87 $6,511,849 17:57:18 31/08/2026
67 UZX UZX NEAR/USDT $1.87 $6,435,038 17:57:09 31/08/2026
68 Bitunix Bitunix NEAR/USDT $1.87 $6,281,503 17:54:16 31/08/2026
69 EasiCoin EasiCoin NEAR/USDT $1.87 $6,248,873 18:00:17 31/08/2026
70 SuperEx SuperEx NEAR/USDT $1.87 $5,920,144 18:00:10 31/08/2026
71 Bullbit Bullbit NEAR/USDC $1.87 $5,919,274 18:03:17 31/08/2026
72 Bitbaby Bitbaby NEAR/USDT $1.87 $5,701,744 17:57:16 31/08/2026
73 Phemex Phemex NEAR/USDT $1.87 $5,684,064 17:57:15 31/08/2026
74 BitradeX BitradeX NEAR/USDT $1.87 $5,683,795 17:57:07 31/08/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.87 $5,552,636 18:00:07 31/08/2026
76 Gems Trade Gems Trade NEAR/USDT $1.87 $5,519,391 18:00:10 31/08/2026
77 OKX OKX NEAR/USDT $1.87 $5,514,933 17:56:24 31/08/2026
78 KuCoin KuCoin NEAR/USDT $1.87 $5,498,106 17:54:18 31/08/2026
79 Poloniex Poloniex NEAR/USDT $1.87 $5,447,261 17:59:23 31/08/2026
80 Binance Binance NEAR/USDC $1.87 $5,100,656 17:56:42 31/08/2026
81 Kalshi Kalshi NEAR/USD $1.87 $4,976,214 18:03:15 31/08/2026
82 OneEx OneEx NEAR/USDT $1.87 $4,942,625 18:00:16 31/08/2026
83 BingX BingX NEAR/USD $1.87 $4,918,292 17:57:18 31/08/2026
84 LBank LBank NEAR/USDT $1.87 $4,876,350 17:57:12 31/08/2026
85 Gate Gate NEAR/USDT $1.87 $4,768,900 17:56:55 31/08/2026
86 Extended Extended NEAR/USD $1.87 $4,668,348 18:03:16 31/08/2026
87 Kraken Kraken NEAR/USD $1.87 $4,665,053 17:59:24 31/08/2026
88 YUBIT YUBIT NEAR/USDT $1.87 $4,380,263 17:57:11 31/08/2026
89 Bybit Bybit NEAR/USDT $1.88 $4,148,598 17:54:12 31/08/2026
90 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,860 18:00:15 31/08/2026
91 Azbit Azbit NEAR/USDT $1.87 $4,134,174 17:57:07 31/08/2026
92 Gate Gate NEAR/USDT $1.87 $4,110,601 17:54:19 31/08/2026
93 CrypFine CrypFine NEAR/USDT $1.87 $4,093,046 17:57:11 31/08/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.87 $3,735,531 18:03:50 31/08/2026
95 Upbit Upbit NEAR/KRW $1.89 $3,611,853 17:56:53 31/08/2026
96 BitTap BitTap NEAR/USDT $1.87 $3,488,400 18:00:16 31/08/2026
97 WEEX WEEX NEAR/USDT $1.87 $3,317,299 17:57:12 31/08/2026
98 Bitcastle Bitcastle NEAR/USDT $1.87 $3,315,205 18:00:18 31/08/2026
99 BloFin BloFin NEAR/USDT $1.87 $3,093,440 17:57:17 31/08/2026
100 Phemex Phemex NEAR/USDT $1.87 $2,895,218 17:57:12 31/08/2026
101 ASTX ASTX NEAR/USDT $1.87 $2,784,751 18:00:12 31/08/2026
102 Biconomy.com Biconomy.com NEAR/USDT $1.87 $2,781,665 17:57:12 31/08/2026
103 Hibt Hibt NEAR/USDT $1.87 $2,758,293 17:57:08 31/08/2026
104 DigiFinex DigiFinex NEAR/USDT $1.87 $2,610,300 18:00:08 31/08/2026
105 x.me Exchange x.me Exchange NEAR/USDT $1.87 $2,589,335 17:57:19 31/08/2026
106 IBIT Global IBIT Global NEAR/USDT $1.87 $2,586,528 18:00:07 31/08/2026
107 KCEX KCEX NEAR/USDT $1.87 $2,543,049 17:57:09 31/08/2026
108 Bitrue Bitrue NEAR/USDT $1.87 $2,538,851 17:57:17 31/08/2026
109 Tapbit Tapbit NEAR/USDT $1.87 $2,505,575 17:57:11 31/08/2026
110 Deepcoin Deepcoin NEAR/USDT $1.84 $2,346,103 09:36:15 31/08/2026
111 KTX KTX NEAR/USDT $1.87 $2,342,308 18:00:12 31/08/2026
112 Binance Binance NEAR/USD $1.87 $2,319,436 17:54:51 31/08/2026
113 B2Z Exchange B2Z Exchange NEAR/USDT $1.87 $2,300,411 18:00:12 31/08/2026
114 BITmarkets BITmarkets NEAR/USDT $1.87 $2,300,397 18:00:12 31/08/2026
115 BTSE BTSE NEAR/USDT $1.87 $2,299,054 17:57:10 31/08/2026
116 XT.COM XT.COM NEAR/USDT $1.87 $2,207,252 17:57:12 31/08/2026
117 Echobit Echobit NEAR/USDT $1.87 $2,190,498 17:57:12 31/08/2026
118 Variational Variational NEAR/USDC $1.87 $2,023,721 18:03:15 31/08/2026
119 BITmarkets BITmarkets NEAR/USD $1.87 $2,013,568 18:00:12 31/08/2026
120 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $2,013,558 18:00:12 31/08/2026
121 Lighter Lighter NEAR/USDC $1.87 $1,958,287 17:57:15 31/08/2026
122 FameEX FameEX NEAR/USDT $1.87 $1,849,498 17:57:08 31/08/2026
123 Bitcastle Bitcastle NEAR/USDT $1.87 $1,827,409 18:00:12 31/08/2026
124 BitKan BitKan NEAR/USDT $1.87 $1,783,965 18:00:09 31/08/2026
125 CoinEx CoinEx NEAR/USDT $1.87 $1,781,536 17:57:15 31/08/2026
126 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.87 $1,570,889 18:03:16 31/08/2026
127 Ourbit Ourbit NEAR/USDT $1.87 $1,557,597 17:54:08 31/08/2026
128 EVEDEX EVEDEX NEAR/USD $1.87 $1,436,770 18:03:15 31/08/2026
129 YEX YEX NEAR/USD $1.86 $1,348,449 18:00:16 31/08/2026
130 WhiteBIT WhiteBIT NEAR/USDC $1.87 $1,335,034 17:57:11 31/08/2026
131 Bitget Bitget NEAR/USDT $1.88 $1,289,797 17:55:04 31/08/2026
132 BVOX BVOX NEAR/USDT $1.87 $1,197,597 17:57:07 31/08/2026
133 Pionex Pionex NEAR/USDT $1.87 $1,194,106 17:57:15 31/08/2026
134 Bitbaby Bitbaby NEAR/USDT $1.87 $1,187,547 17:57:07 31/08/2026
135 Bitbase Bitbase NEAR/USDT $1.87 $1,092,420 17:51:11 31/08/2026
136 MEXC MEXC NEAR/USDT $1.87 $1,083,069 17:54:10 31/08/2026
137 XXKK XXKK NEAR/USDT $1.87 $1,077,305 17:57:11 31/08/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.87 $997,414 17:57:11 31/08/2026
139 Bithumb Bithumb NEAR/KRW $1.89 $935,475 17:59:53 31/08/2026
140 Biconomy.com Biconomy.com NEAR/USDC $1.87 $915,631 17:57:12 31/08/2026
141 BingX BingX NEAR/USDT $1.87 $880,062 17:57:16 31/08/2026
142 Bitvavo Bitvavo NEAR/EUR $1.87 $875,521 17:57:11 31/08/2026
143 SunX SunX NEAR/USDT $1.74 $821,660 18:03:16 31/08/2026
144 Binance Binance NEAR/JPY $1.87 $806,313 17:56:55 31/08/2026
145 CRMClick CRMClick NEAR/USDT $1.87 $794,390 18:00:10 31/08/2026
146 HTX HTX NEAR/USDT $1.87 $794,380 17:59:55 31/08/2026
147 BiFinance BiFinance NEAR/USDT $1.87 $782,072 17:57:08 31/08/2026
148 Bit2Me Bit2Me NEAR/EUR $1.87 $781,410 17:57:12 31/08/2026
149 Kraken Kraken NEAR/EUR $1.87 $779,454 17:59:24 31/08/2026
150 XT.COM XT.COM NEAR/USD $1.87 $775,552 17:57:41 31/08/2026
151 ApeX Omni ApeX Omni NEAR/USDT $1.87 $739,291 18:03:17 31/08/2026
152 Koinbay Koinbay NEAR/USDT $1.87 $712,371 18:00:13 31/08/2026
153 Blockfinex Blockfinex NEAR/USDT $1.87 $708,324 18:00:10 31/08/2026
154 BYDFi BYDFi NEAR/USDT $1.87 $698,645 18:00:11 31/08/2026
155 Aster Aster NEAR/USDT $1.87 $685,508 17:54:15 31/08/2026
156 Hotcoin Hotcoin NEAR/USDT $1.87 $668,741 17:57:09 31/08/2026
157 EasiCoin EasiCoin NEAR/USDT $1.87 $643,794 18:00:12 31/08/2026
158 Bullish Bullish NEAR/USDC $1.88 $615,423 17:57:10 31/08/2026
159 Paribu Paribu NEAR/TRY $1.88 $576,806 17:59:23 31/08/2026
160 FMFW.io FMFW.io NEAR/USDT $1.87 $572,034 18:00:11 31/08/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.87 $572,019 18:00:11 31/08/2026
162 HitBTC HitBTC NEAR/USDT $1.87 $572,004 17:57:12 31/08/2026
163 Bitunix Bitunix NEAR/USDT $1.88 $563,661 17:54:07 31/08/2026
164 Bitbaby Bitbaby NEAR/USDC $1.87 $523,072 17:57:16 31/08/2026
165 Revolut X Revolut X NEAR/USD $1.87 $513,173 18:00:08 31/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.87 $510,446 17:59:23 31/08/2026
167 XT.COM XT.COM NEAR/USDC $1.87 $510,156 17:57:12 31/08/2026
168 Bitbase Bitbase NEAR/USDC $1.87 $505,214 17:57:17 31/08/2026
169 LeveX LeveX NEAR/USDT $1.87 $494,996 18:00:16 31/08/2026
170 MGBX MGBX NEAR/USDT $1.87 $494,237 17:57:08 31/08/2026
171 WhiteBIT WhiteBIT NEAR/TRY $1.88 $472,782 17:57:11 31/08/2026
172 CoinTR CoinTR NEAR/USDT $1.87 $461,196 18:00:11 31/08/2026
173 Binance Binance NEAR/TRY $1.87 $449,833 17:56:42 31/08/2026
174 EdgeX EdgeX NEAR/USDC $1.87 $440,555 18:03:15 31/08/2026
175 HTX HTX NEAR/USDT $1.87 $432,602 17:57:19 31/08/2026
176 WEEX WEEX NEAR/USDC $1.87 $432,548 17:57:12 31/08/2026
177 Bitunix Bitunix NEAR/USDC $1.87 $430,446 17:54:16 31/08/2026
178 ZKE ZKE NEAR/USDT $1.87 $424,966 18:00:09 31/08/2026
179 Bitkub Bitkub NEAR/THB $1.87 $419,104 17:57:11 31/08/2026
180 PointPay PointPay NEAR/USDT $1.87 $415,195 17:57:10 31/08/2026
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $391,142 18:03:17 31/08/2026
182 Backpack Exchange Backpack Exchange NEAR/USDC $1.87 $364,043 17:57:15 31/08/2026
183 Pionex Pionex NEAR/USDT $1.87 $363,193 17:57:08 31/08/2026
184 Bitbase Bitbase NEAR/USDC $1.87 $355,705 17:51:11 31/08/2026
185 BITmarkets BITmarkets NEAR/USDC $1.87 $351,492 18:00:12 31/08/2026
186 B2Z Exchange B2Z Exchange NEAR/USDC $1.87 $351,467 18:00:12 31/08/2026
187 BitTap BitTap NEAR/USDT $1.87 $344,911 18:00:10 31/08/2026
188 Picol Picol NEAR/USDT $1.87 $320,451 18:00:09 31/08/2026
189 Bitrue Bitrue NEAR/USDT $1.87 $297,007 17:57:07 31/08/2026
190 AlphaX AlphaX NEAR/USDT $1.87 $273,875 18:00:17 31/08/2026
191 Binance TR Binance TR NEAR/TRY $1.87 $268,367 17:57:13 31/08/2026
192 Grvt Grvt NEAR/USDT $1.85 $253,361 17:27:16 31/08/2026
193 Coincall Coincall NEAR/USD $1.87 $235,666 18:03:15 31/08/2026
194 BYDFi BYDFi NEAR/USDT $1.87 $230,918 18:00:15 31/08/2026
195 Bitazza Bitazza NEAR/USDT $1.87 $229,418 18:00:08 31/08/2026
196 OKX OKX NEAR/USDC $1.87 $222,516 17:56:24 31/08/2026
197 Cofinex Cofinex NEAR/USD $1.86 $208,942 18:00:17 31/08/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.82 $206,369 17:57:11 31/08/2026
199 WhiteBIT WhiteBIT NEAR/EUR $1.88 $191,636 17:57:11 31/08/2026
200 ICRYPEX ICRYPEX NEAR/USDT $1.87 $186,145 18:00:11 31/08/2026
201 CoinCola CoinCola NEAR/USDT $1.87 $180,600 18:00:11 31/08/2026
202 Revolut X Revolut X NEAR/EUR $1.87 $178,670 18:00:08 31/08/2026
203 BingX BingX NEAR/USDC $1.87 $170,126 17:57:16 31/08/2026
204 Pacifica Pacifica NEAR/USD $1.87 $153,507 18:03:15 31/08/2026
205 MEXC MEXC NEAR/USDC $1.87 $144,812 17:54:16 31/08/2026
206 OKX OKX NEAR/USD $1.88 $142,514 17:56:24 31/08/2026
207 CoinEx CoinEx NEAR/USDT $1.87 $136,077 17:59:53 31/08/2026
208 Bitrue Bitrue NEAR/USDC $1.87 $132,939 17:57:07 31/08/2026
209 Bitfinex Bitfinex NEAR/USDT $1.87 $125,719 17:57:16 31/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.87 $125,639 17:57:11 31/08/2026
211 TxFlow TxFlow NEAR/USDC $1.87 $122,557 18:00:40 31/08/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $121,001 17:59:23 31/08/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.87 $115,196 17:47:35 31/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $104,451 17:57:11 31/08/2026
215 BITmarkets BITmarkets NEAR/IDR $1.87 $101,666 18:00:12 31/08/2026
216 PrimeXBT PrimeXBT NEAR/USDT $1.87 $91,171.15 18:03:16 31/08/2026
217 Cofinex Cofinex NEAR/USDC $1.87 $85,955.67 18:00:17 31/08/2026
218 LeveX LeveX NEAR/USDC $1.87 $75,270.78 18:00:16 31/08/2026
219 LeveX LeveX NEAR/USDT $1.87 $68,537.26 18:00:07 31/08/2026
220 MEXC MEXC NEAR/USD1 $1.87 $67,715.61 17:57:15 31/08/2026
221 Binance TH Binance TH NEAR/USDT $1.87 $62,744.02 17:57:11 31/08/2026
222 Cofinex Cofinex NEAR/USDT $1.87 $61,602.58 18:00:11 31/08/2026
223 TxFlow TxFlow NEAR/USDC $1.87 $60,302.14 18:00:20 31/08/2026
224 CoinTR CoinTR NEAR/TRY $1.87 $60,105.77 18:00:11 31/08/2026
225 Bitfinex Bitfinex NEAR/USD $1.87 $59,946.93 17:59:23 31/08/2026
226 MEXC MEXC NEAR/USD1 $1.87 $56,690.87 17:54:10 31/08/2026
227 Binance Binance NEAR/BRL $1.88 $55,920.03 17:56:42 31/08/2026
228 Blynex Blynex NEAR/USDT $1.87 $54,349.97 18:00:07 31/08/2026
229 Binance Binance NEAR/BTC $1.87 $53,833.60 17:56:42 31/08/2026
230 Coinstore Coinstore NEAR/USDT $1.87 $51,006.45 17:57:11 31/08/2026
231 Cryptonex Cryptonex NEAR/USDT $1.87 $50,822.67 18:00:11 31/08/2026
232 Gate Gate NEAR/USDC $1.87 $50,218.51 17:56:24 31/08/2026
233 OKX OKX NEAR/EUR $1.88 $49,886.83 17:56:54 31/08/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.85 $45,097.97 17:45:17 31/08/2026
235 Revolut X Revolut X NEAR/GBP $1.87 $43,745.86 18:00:08 31/08/2026
236 Koinpark Koinpark NEAR/USDT $1.87 $42,465.49 17:54:10 31/08/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $40,076.70 17:57:11 31/08/2026
238 WOO X WOO X NEAR/USDT $1.87 $31,042.48 18:00:15 31/08/2026
239 MEXC MEXC NEAR/USDC $1.87 $30,125.41 17:54:10 31/08/2026
240 Bybit EU Bybit EU NEAR/USDC $1.87 $28,215.47 17:54:08 31/08/2026
241 Flipster Flipster NEAR/USDT $1.87 $26,091.47 18:00:16 31/08/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.87 $26,013.43 17:47:11 31/08/2026
243 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.87 $25,796.42 17:56:29 31/08/2026
244 Bitcoiva Bitcoiva NEAR/USDT $1.87 $24,925.55 18:00:08 31/08/2026
245 Bybit Bybit NEAR/USDC $1.88 $23,247.57 17:54:12 31/08/2026
246 XBO.com XBO.com NEAR/USDT $1.87 $22,695.09 17:57:07 31/08/2026
247 TRIV TRIV NEAR/IDR $1.88 $21,586.10 18:00:14 31/08/2026
248 TRIV TRIV NEAR/USDT $1.87 $21,586.06 18:00:14 31/08/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.85 $21,070.20 17:59:23 31/08/2026
250 Tothemoon Tothemoon NEAR/USDT $1.87 $20,032.25 18:00:16 31/08/2026
251 OKX OKX NEAR/TRY $1.84 $19,317.63 17:56:24 31/08/2026
252 CoinUp.io CoinUp.io NEAR/USDT $1.87 $18,881.90 17:57:12 31/08/2026
253 Binance Binance NEAR/USD1 $1.86 $17,821.95 17:56:55 31/08/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $1.87 $17,523.80 18:00:11 31/08/2026
255 Foxbit Foxbit NEAR/BRL $1.88 $15,897.75 18:00:18 31/08/2026
256 Binance.US Binance.US NEAR/USDT $1.82 $15,433.71 10:34:53 31/08/2026
257 Kanga Exchange Kanga Exchange NEAR/USDT $1.87 $14,945.51 18:00:11 31/08/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.87 $13,852.97 17:57:11 31/08/2026
259 KuCoin KuCoin NEAR/USDC $1.86 $13,003.00 17:56:53 31/08/2026
260 Bitso Bitso NEAR/USD $1.84 $12,325.58 17:59:53 31/08/2026
261 PointPay PointPay NEAR/USDC $1.87 $11,609.89 17:57:10 31/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.83 $11,555.45 17:59:23 31/08/2026
263 Binance Binance NEAR/EUR $1.88 $11,164.48 17:56:42 31/08/2026
264 CoinDCX CoinDCX NEAR/INR $1.98 $10,293.43 17:57:10 31/08/2026
265 KuCoin KuCoin NEAR/BTC $1.87 $9,185.40 17:56:23 31/08/2026
266 Gate Gate NEAR/ETH $1.87 $8,962.89 17:56:24 31/08/2026
267 ASTX ASTX NEAR/USDT $1.87 $8,674.25 18:00:16 31/08/2026
268 FMFW.io FMFW.io NEAR/BTC $1.87 $7,705.43 18:00:11 31/08/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.87 $7,705.22 18:00:11 31/08/2026
270 Coinone Coinone NEAR/KRW $1.86 $7,405.04 17:59:53 31/08/2026
271 BYDFi BYDFi NEAR/USDC $1.87 $6,548.63 18:00:11 31/08/2026
272 dYdX v4 dYdX v4 NEAR/USD $1.85 $6,357.07 18:04:17 31/08/2026
273 BitMEX BitMEX NEAR/USDT $1.91 $6,028.67 17:57:15 31/08/2026
274 Koinpark Koinpark NEAR/INR $2.00 $5,761.72 17:54:10 31/08/2026
275 Bitkub Bitkub NEAR/USDT $1.87 $5,196.31 17:57:11 31/08/2026
276 Orderly Orderly NEAR/USDC $1.87 $4,996.56 18:03:15 31/08/2026
277 MemeMax MemeMax NEAR/USDC $1.87 $4,996.56 18:03:16 31/08/2026
278 CEX.IO CEX.IO NEAR/USD $1.87 $4,301.99 17:57:11 31/08/2026
279 Indodax Indodax NEAR/IDR $1.86 $3,507.59 18:02:54 31/08/2026
280 Remitano Remitano NEAR/USDT $1.87 $3,341.86 18:00:10 31/08/2026
281 CoinEx CoinEx NEAR/USDC $1.87 $3,293.97 17:59:23 31/08/2026
282 WOO X WOO X NEAR/USDT $1.87 $3,261.28 18:00:12 31/08/2026
283 Aevo Aevo NEAR/USD $1.87 $3,235.46 18:03:16 31/08/2026
284 Upbit Upbit NEAR/USDT $2.09 $3,191.02 17:56:53 31/08/2026
285 CoinEx CoinEx NEAR/BTC $1.87 $3,170.56 17:59:53 31/08/2026
286 Binance.US Binance.US NEAR/USD $1.84 $2,866.34 10:34:53 31/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $2,547.27 15:35:59 31/08/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.87 $2,515.95 17:46:35 31/08/2026
289 Korbit Korbit NEAR/KRW $1.88 $2,482.09 17:57:07 31/08/2026
290 Bitfinex Bitfinex NEAR/USDT $1.87 $2,256.39 17:59:23 31/08/2026
291 Ndax Ndax NEAR/CAD $1.88 $1,787.03 18:00:11 31/08/2026
292 CEX.IO CEX.IO NEAR/USDT $1.87 $1,500.51 17:57:11 31/08/2026
293 BitMart BitMart NEAR/USDT $1.86 $1,054.15 18:00:08 31/08/2026
294 Paradex Paradex NEAR/USD $1.83 $920.89 18:03:15 31/08/2026
295 Bitlo Bitlo NEAR/TRY $1.87 $879.64 18:00:12 31/08/2026
296 ADEN ADEN NEAR/USDT $1.87 $810.98 18:03:56 31/08/2026
297 Binance Binance NEAR/U $1.84 $777.94 17:56:42 31/08/2026
298 Tokocrypto Tokocrypto NEAR/USDC $1.87 $690.46 17:57:11 31/08/2026
299 WOO X Pro WOO X Pro NEAR/USDT $1.86 $652.96 18:00:07 31/08/2026
300 Bitazza Bitazza NEAR/THB $1.84 $551.15 18:00:08 31/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 31/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,688,743,226 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá