NEAR Protocol NEAR
Xếp hạng #34
12:49:00 15/08/2026
Giá NEAR Protocol (NEAR)
$1.63 0.99%
0.00002593 BTC
42,296 VND
Thấp: $1.58
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $633,027,957 | 12:00:09 15/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.64 | $53,208,961 | 11:54:16 15/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.64 | $48,198,185 | 11:57:15 15/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.64 | $41,939,977 | 11:51:15 15/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.64 | $38,244,101 | 12:00:09 15/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.64 | $32,947,262 | 12:00:11 15/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.64 | $32,468,179 | 11:57:15 15/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.64 | $29,793,618 | 12:00:15 15/08/2026 |
| 9 | AstralX |
NEAR/USDT | $1.64 | $26,994,291 | 11:57:08 15/08/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.64 | $26,539,941 | 12:00:17 15/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $24,672,475 | 12:00:16 15/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.64 | $22,429,739 | 11:57:16 15/08/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.64 | $22,040,724 | 11:57:15 15/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.64 | $21,152,499 | 11:57:18 15/08/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.64 | $20,673,046 | 11:54:16 15/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.64 | $19,275,547 | 11:57:15 15/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.64 | $18,986,733 | 12:00:15 15/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.64 | $18,986,653 | 12:00:18 15/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.64 | $18,985,047 | 11:57:16 15/08/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.64 | $18,781,222 | 11:57:15 15/08/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.64 | $18,311,995 | 12:00:15 15/08/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.64 | $18,302,431 | 12:00:16 15/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.64 | $18,297,169 | 11:56:23 15/08/2026 |
| 24 |  BVOX |
NEAR/USDT | $1.64 | $17,647,613 | 11:51:15 15/08/2026 |
| 25 |  Batonex |
NEAR/USDT | $1.64 | $17,515,345 | 12:00:16 15/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.64 | $17,013,062 | 11:57:16 15/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.64 | $16,835,714 | 12:00:09 15/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.64 | $16,119,415 | 11:57:17 15/08/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.64 | $15,509,046 | 12:00:15 15/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.64 | $14,703,624 | 11:57:16 15/08/2026 |
| 31 | Binance |
NEAR/USDT | $1.64 | $13,388,027 | 11:56:52 15/08/2026 |
| 32 |  Extended |
NEAR/USD | $1.64 | $13,284,649 | 12:00:16 15/08/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 34 |  WOO X Pro |
NEAR/USDT | $1.64 | $11,855,910 | 12:00:16 15/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.64 | $11,854,482 | 11:57:15 15/08/2026 |
| 36 |  MSX |
NEAR/USD | $1.64 | $11,848,058 | 12:00:17 15/08/2026 |
| 37 |  BingX |
NEAR/USDT | $1.64 | $9,666,640 | 11:57:24 15/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.64 | $9,497,220 | 12:00:15 15/08/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.64 | $9,475,453 | 11:54:16 15/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.64 | $9,134,003 | 11:48:17 15/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.64 | $9,020,144 | 11:54:15 15/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.64 | $8,926,479 | 11:57:15 15/08/2026 |
| 43 |  Websea |
NEAR/USDT | $1.64 | $8,661,599 | 11:57:17 15/08/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.64 | $8,219,648 | 11:57:16 15/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.64 | $7,589,242 | 12:00:17 15/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.64 | $7,486,326 | 12:00:16 15/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.64 | $7,467,323 | 11:57:17 15/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.64 | $6,697,869 | 11:57:09 15/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.64 | $6,630,047 | 12:00:11 15/08/2026 |
| 50 | BingX |
NEAR/USDC | $1.64 | $6,494,100 | 11:57:24 15/08/2026 |
| 51 | BingX |
NEAR/USD | $1.64 | $6,235,444 | 11:57:24 15/08/2026 |
| 52 |  Zoomex |
NEAR/USDT | $1.64 | $6,199,407 | 11:57:16 15/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.64 | $5,538,351 | 11:57:15 15/08/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.64 | $4,975,530 | 11:57:16 15/08/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.64 | $4,975,230 | 12:00:16 15/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.64 | $4,880,055 | 11:54:16 15/08/2026 |
| 57 |  Kalshi |
NEAR/USD | $1.64 | $4,737,923 | 12:00:15 15/08/2026 |
| 58 |  CoinW |
NEAR/USDT | $1.64 | $4,704,901 | 11:57:07 15/08/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.64 | $4,685,029 | 11:54:19 15/08/2026 |
| 60 |  Hyperliquid |
NEAR/USDC | $1.64 | $4,667,547 | 11:57:26 15/08/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.64 | $4,511,465 | 11:57:18 15/08/2026 |
| 62 |  Gate |
NEAR/USDT | $1.64 | $4,506,885 | 11:54:19 15/08/2026 |
| 63 | Toobit |
NEAR/USDT | $1.64 | $4,449,408 | 11:57:08 15/08/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.64 | $4,249,783 | 11:56:29 15/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.64 | $4,217,618 | 11:57:15 15/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,357 | 12:00:16 15/08/2026 |
| 67 |  BlockFin |
NEAR/USDT | $1.64 | $3,993,312 | 12:00:15 15/08/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.64 | $3,653,363 | 12:00:07 15/08/2026 |
| 69 | CoinW |
NEAR/USDT | $1.64 | $3,597,608 | 11:57:18 15/08/2026 |
| 70 | 4E |
NEAR/USDT | $1.64 | $3,520,633 | 12:00:15 15/08/2026 |
| 71 | Gate |
NEAR/USDT | $1.64 | $3,230,319 | 11:56:25 15/08/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.64 | $3,223,828 | 11:57:10 15/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.64 | $3,188,447 | 12:00:17 15/08/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.64 | $3,158,163 | 11:57:11 15/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.64 | $3,134,086 | 11:57:11 15/08/2026 |
| 76 |  UZX |
NEAR/USDT | $1.64 | $3,099,669 | 11:57:08 15/08/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.64 | $3,067,464 | 11:59:23 15/08/2026 |
| 78 |  Bitbaby |
NEAR/USDT | $1.64 | $3,038,016 | 12:00:16 15/08/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.64 | $2,992,685 | 11:57:17 15/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.64 | $2,971,308 | 12:00:50 15/08/2026 |
| 81 | Websea |
NEAR/USDT | $1.64 | $2,774,248 | 11:48:10 15/08/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.64 | $2,618,717 | 11:57:07 15/08/2026 |
| 83 | Bybit |
NEAR/USDT | $1.64 | $2,596,534 | 11:54:08 15/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.64 | $2,573,677 | 11:57:11 15/08/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.64 | $2,539,987 | 12:00:16 15/08/2026 |
| 86 |  OKX |
NEAR/USDT | $1.64 | $2,523,256 | 11:56:23 15/08/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.64 | $2,522,673 | 12:00:12 15/08/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $1.64 | $2,514,183 | 12:00:18 15/08/2026 |
| 89 | Binance |
NEAR/USDC | $1.64 | $2,466,124 | 11:56:52 15/08/2026 |
| 90 |  BitDelta |
NEAR/USDT | $1.64 | $2,423,185 | 11:54:10 15/08/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.64 | $2,289,616 | 12:00:16 15/08/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.64 | $2,256,474 | 11:57:13 15/08/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.64 | $2,188,448 | 11:57:10 15/08/2026 |
| 94 |  BitradeX |
NEAR/USDT | $1.64 | $2,093,600 | 11:54:11 15/08/2026 |
| 95 | BTSE |
NEAR/USDT | $1.64 | $2,081,578 | 11:57:07 15/08/2026 |
| 96 | Echobit |
NEAR/USDT | $1.64 | $2,066,322 | 11:57:10 15/08/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.64 | $2,015,770 | 12:00:11 15/08/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.64 | $2,015,244 | 12:00:09 15/08/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.64 | $1,943,435 | 12:00:15 15/08/2026 |
| 100 |  Phemex |
NEAR/USDT | $1.64 | $1,929,623 | 11:57:16 15/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.64 | $1,825,855 | 12:00:11 15/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.64 | $1,825,469 | 12:00:09 15/08/2026 |
| 103 | Phemex |
NEAR/USDT | $1.64 | $1,806,601 | 11:57:08 15/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.64 | $1,682,319 | 11:54:10 15/08/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.64 | $1,610,051 | 12:00:17 15/08/2026 |
| 106 |  CoinEx |
NEAR/USDT | $1.64 | $1,596,509 | 11:57:15 15/08/2026 |
| 107 |  WEEX |
NEAR/USDT | $1.64 | $1,577,526 | 11:57:10 15/08/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.64 | $1,547,834 | 11:57:18 15/08/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.64 | $1,500,586 | 11:56:23 15/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.64 | $1,414,057 | 11:57:10 15/08/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.64 | $1,347,258 | 12:00:08 15/08/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.64 | $1,347,039 | 12:00:12 15/08/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.64 | $1,345,905 | 11:57:10 15/08/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.64 | $1,322,481 | 12:00:08 15/08/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.64 | $1,260,937 | 11:54:12 15/08/2026 |
| 116 |  BiFinance |
NEAR/USDT | $1.64 | $1,242,566 | 11:57:11 15/08/2026 |
| 117 |  Bitrue |
NEAR/USDT | $1.64 | $1,239,609 | 11:57:16 15/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.64 | $1,170,355 | 12:00:09 15/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.64 | $1,168,659 | 12:00:07 15/08/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $1.64 | $1,153,658 | 11:57:15 15/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.64 | $1,070,597 | 11:57:09 15/08/2026 |
| 122 | BVOX |
NEAR/USDT | $1.64 | $988,785 | 11:51:11 15/08/2026 |
| 123 | Bitget |
NEAR/USDT | $1.64 | $912,093 | 11:54:59 15/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.64 | $868,401 | 12:00:10 15/08/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.64 | $866,475 | 12:00:15 15/08/2026 |
| 126 |  Kraken |
NEAR/USD | $1.64 | $860,088 | 11:59:23 15/08/2026 |
| 127 | BloFin |
NEAR/USDT | $1.64 | $831,289 | 11:48:16 15/08/2026 |
| 128 |  SunX |
NEAR/USDT | $1.74 | $821,083 | 12:00:16 15/08/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.64 | $784,701 | 11:57:07 15/08/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.64 | $776,715 | 11:54:10 15/08/2026 |
| 131 | Binance |
NEAR/USD | $1.64 | $759,927 | 11:54:51 15/08/2026 |
| 132 | BingX |
NEAR/USDT | $1.65 | $724,828 | 11:57:07 15/08/2026 |
| 133 | YEX |
NEAR/USD | $1.64 | $703,312 | 12:00:16 15/08/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.64 | $638,169 | 12:00:07 15/08/2026 |
| 135 |  ApeX Omni |
NEAR/USDT | $1.64 | $581,123 | 12:00:16 15/08/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.64 | $579,549 | 11:57:10 15/08/2026 |
| 137 |  Paribu |
NEAR/TRY | $1.64 | $564,698 | 11:57:53 15/08/2026 |
| 138 | XT.COM |
NEAR/USD | $1.64 | $548,279 | 11:57:41 15/08/2026 |
| 139 |  HTX |
NEAR/USDT | $1.64 | $507,624 | 11:59:54 15/08/2026 |
| 140 |  CRMClick |
NEAR/USDT | $1.64 | $507,537 | 11:57:10 15/08/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.64 | $482,713 | 11:57:07 15/08/2026 |
| 142 | MEXC |
NEAR/USDT | $1.64 | $477,247 | 11:57:07 15/08/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.64 | $470,488 | 11:57:07 15/08/2026 |
| 144 |  Bithumb |
NEAR/KRW | $1.64 | $462,869 | 11:59:53 15/08/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.64 | $458,877 | 11:57:11 15/08/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.64 | $451,144 | 12:00:07 15/08/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.64 | $444,752 | 11:57:07 15/08/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.64 | $419,827 | 11:57:16 15/08/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.64 | $406,714 | 11:57:15 15/08/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.64 | $389,530 | 11:15:20 15/08/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.64 | $385,002 | 12:00:08 15/08/2026 |
| 152 |  Variational |
NEAR/USDC | $1.64 | $376,907 | 12:00:16 15/08/2026 |
| 153 |  EdgeX |
NEAR/USDC | $1.64 | $376,640 | 12:00:16 15/08/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.64 | $366,800 | 12:00:12 15/08/2026 |
| 155 | Binance |
NEAR/JPY | $1.64 | $366,632 | 11:56:52 15/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.64 | $349,742 | 12:00:11 15/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.64 | $349,722 | 12:00:09 15/08/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.63 | $326,603 | 11:54:10 15/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.64 | $317,941 | 11:57:07 15/08/2026 |
| 160 | Bitget |
NEAR/PERP | $1.63 | $308,474 | 11:54:16 15/08/2026 |
| 161 | Cofinex |
NEAR/USDC | $1.64 | $308,397 | 12:00:15 15/08/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.64 | $299,484 | 11:57:11 15/08/2026 |
| 163 |  Bitvavo |
NEAR/EUR | $1.64 | $293,617 | 11:57:11 15/08/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.64 | $270,686 | 12:00:09 15/08/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.64 | $269,164 | 11:57:15 15/08/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.64 | $267,042 | 11:48:17 15/08/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.64 | $265,844 | 12:00:16 15/08/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.64 | $264,012 | 11:57:16 15/08/2026 |
| 169 | KCEX |
NEAR/USDT | $1.64 | $262,021 | 11:57:10 15/08/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.64 | $259,088 | 11:57:10 15/08/2026 |
| 171 | Kraken |
NEAR/EUR | $1.64 | $256,495 | 11:59:53 15/08/2026 |
| 172 |  Bit2Me |
NEAR/EUR | $1.64 | $251,434 | 11:57:08 15/08/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.64 | $251,278 | 12:00:15 15/08/2026 |
| 174 | BitTap |
NEAR/USDT | $1.64 | $246,934 | 12:00:09 15/08/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.64 | $246,615 | 11:57:09 15/08/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.64 | $243,666 | 12:00:17 15/08/2026 |
| 177 | Binance |
NEAR/TRY | $1.64 | $243,383 | 11:56:52 15/08/2026 |
| 178 | Bitbase |
NEAR/USDC | $1.64 | $240,931 | 11:57:10 15/08/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.64 | $233,270 | 11:57:07 15/08/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.64 | $233,233 | 11:54:11 15/08/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.64 | $233,036 | 12:00:11 15/08/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $1.64 | $232,584 | 11:57:16 15/08/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.64 | $214,568 | 12:00:12 15/08/2026 |
| 184 | OKX |
NEAR/USDC | $1.64 | $205,060 | 11:56:23 15/08/2026 |
| 185 | Cofinex |
NEAR/USD | $1.64 | $193,616 | 12:00:15 15/08/2026 |
| 186 |  Aster |
NEAR/USDT | $1.64 | $178,161 | 11:54:15 15/08/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.64 | $170,420 | 11:57:07 15/08/2026 |
| 188 | Pionex |
NEAR/USDT | $1.64 | $170,253 | 11:57:09 15/08/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.64 | $154,057 | 12:00:10 15/08/2026 |
| 190 |  Picol |
NEAR/USDT | $1.64 | $150,211 | 12:00:12 15/08/2026 |
| 191 | MEXC |
NEAR/USDC | $1.64 | $141,401 | 11:57:16 15/08/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.64 | $131,002 | 11:57:10 15/08/2026 |
| 193 |  Bitkub |
NEAR/THB | $1.64 | $129,446 | 11:57:07 15/08/2026 |
| 194 | BingX |
NEAR/USDC | $1.64 | $117,546 | 11:57:07 15/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.64 | $112,974 | 12:00:15 15/08/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $111,253 | 11:59:23 15/08/2026 |
| 197 |  Coincall |
NEAR/USD | $1.64 | $110,985 | 12:00:18 15/08/2026 |
| 198 | HTX |
NEAR/USDT | $1.65 | $109,383 | 10:57:17 15/08/2026 |
| 199 |  PrimeXBT |
NEAR/USDT | $1.64 | $102,624 | 12:00:16 15/08/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.64 | $101,796 | 11:54:21 15/08/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.64 | $100,802 | 11:57:12 15/08/2026 |
| 202 | WEEX |
NEAR/USDC | $1.64 | $100,579 | 11:57:10 15/08/2026 |
| 203 | ASTX |
NEAR/USDT | $1.64 | $94,443.64 | 12:00:16 15/08/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.64 | $94,185.71 | 12:00:15 15/08/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.64 | $88,617.34 | 12:00:07 15/08/2026 |
| 206 | BITmarkets |
NEAR/IDR | $1.64 | $87,000.69 | 12:00:09 15/08/2026 |
| 207 | CoinEx |
NEAR/USDT | $1.64 | $84,222.90 | 11:59:23 15/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.64 | $77,063.02 | 12:00:26 15/08/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.64 | $76,676.82 | 11:57:07 15/08/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.59 | $71,502.08 | 11:57:07 15/08/2026 |
| 211 | OKX |
NEAR/USD | $1.64 | $68,593.93 | 11:56:23 15/08/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.64 | $68,464.77 | 11:57:10 15/08/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.66 | $64,159.82 | 12:00:08 15/08/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.64 | $63,320.23 | 11:57:10 15/08/2026 |
| 216 | TxFlow |
NEAR/USDC | $1.64 | $62,842.56 | 12:00:10 15/08/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.64 | $61,672.96 | 11:57:10 15/08/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.64 | $59,741.79 | 11:54:10 15/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.64 | $58,163.53 | 12:00:11 15/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.64 | $56,049.76 | 11:57:07 15/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.64 | $53,368.51 | 12:00:15 15/08/2026 |
| 222 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $53,111.54 | 11:57:07 15/08/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $1.64 | $52,450.84 | 11:33:12 15/08/2026 |
| 224 |  Flipster |
NEAR/USDT | $1.64 | $51,269.13 | 12:00:18 15/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.64 | $47,599.76 | 12:00:09 15/08/2026 |
| 226 | Bitfinex |
NEAR/USD | $1.64 | $41,806.62 | 11:59:53 15/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.64 | $39,006.76 | 12:00:07 15/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.64 | $37,301.34 | 11:56:52 15/08/2026 |
| 229 | OKX |
NEAR/EUR | $1.64 | $34,048.91 | 11:56:23 15/08/2026 |
| 230 | MEXC |
NEAR/USDC | $1.64 | $28,903.02 | 11:57:07 15/08/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.63 | $25,868.19 | 11:59:23 15/08/2026 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $1.63 | $25,777.98 | 11:59:23 15/08/2026 |
| 233 |  Foxbit |
NEAR/BRL | $1.65 | $22,476.21 | 12:00:08 15/08/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.64 | $21,305.00 | 12:00:09 15/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.66 | $21,139.11 | 10:51:18 15/08/2026 |
| 236 | Gate |
NEAR/USDC | $1.64 | $21,121.29 | 11:56:25 15/08/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.64 | $20,729.81 | 11:45:13 15/08/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.64 | $20,560.41 | 12:00:08 15/08/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.65 | $20,374.36 | 11:57:07 15/08/2026 |
| 240 |  Ndax |
NEAR/CAD | $1.64 | $17,728.39 | 12:00:11 15/08/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.64 | $17,007.76 | 12:00:16 15/08/2026 |
| 242 |  Kanga Exchange |
NEAR/USDC | $1.64 | $16,392.30 | 11:57:09 15/08/2026 |
| 243 | Kanga Exchange |
NEAR/USDT | $1.64 | $15,480.93 | 11:57:09 15/08/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $14,986.24 | 11:59:23 15/08/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.64 | $14,897.79 | 11:56:59 15/08/2026 |
| 246 | Binance |
NEAR/BRL | $1.65 | $14,409.30 | 11:56:52 15/08/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $1.65 | $12,998.91 | 12:01:19 15/08/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.64 | $12,568.32 | 12:00:13 15/08/2026 |
| 249 | TRIV |
NEAR/USDT | $1.64 | $12,568.30 | 12:00:13 15/08/2026 |
| 250 |  Remitano |
NEAR/USDT | $1.64 | $12,313.34 | 12:00:07 15/08/2026 |
| 251 | Bitkub |
NEAR/USDT | $1.64 | $11,876.04 | 11:57:07 15/08/2026 |
| 252 | Bybit |
NEAR/USDC | $1.64 | $11,138.23 | 11:54:08 15/08/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.64 | $11,023.99 | 12:00:09 15/08/2026 |
| 254 |  WOO X |
NEAR/USDT | $1.64 | $10,590.08 | 11:57:15 15/08/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.64 | $10,532.86 | 11:54:09 15/08/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.69 | $9,530.37 | 12:00:08 15/08/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.64 | $9,422.19 | 11:51:59 15/08/2026 |
| 258 |  Bitso |
NEAR/USD | $1.65 | $8,553.00 | 11:59:53 15/08/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.64 | $6,831.23 | 12:00:08 15/08/2026 |
| 260 | Binance |
NEAR/EUR | $1.64 | $6,749.79 | 11:56:52 15/08/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $1.64 | $6,022.73 | 12:00:11 15/08/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.64 | $6,022.65 | 11:57:07 15/08/2026 |
| 263 | PointPay |
NEAR/USDC | $1.64 | $5,579.39 | 11:57:10 15/08/2026 |
| 264 | Binance |
NEAR/USD1 | $1.64 | $5,418.67 | 11:56:52 15/08/2026 |
| 265 | Gate |
NEAR/ETH | $1.64 | $5,323.11 | 11:56:25 15/08/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.64 | $3,295.28 | 11:57:08 15/08/2026 |
| 267 | Binance |
NEAR/U | $1.64 | $3,136.91 | 11:56:52 15/08/2026 |
| 268 | KuCoin |
NEAR/USDC | $1.65 | $2,807.58 | 11:56:23 15/08/2026 |
| 269 | Koinpark |
NEAR/INR | $1.73 | $2,752.08 | 12:00:08 15/08/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.64 | $2,695.16 | 11:59:23 15/08/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.64 | $2,673.11 | 11:59:23 15/08/2026 |
| 272 |  Binance Alpha |
EVAA/NEAR | $0.7900 | $2,618.93 | 11:56:53 15/08/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.66 | $2,557.86 | 11:59:53 15/08/2026 |
| 274 |  Orderly |
NEAR/USDC | $1.66 | $2,136.60 | 12:00:16 15/08/2026 |
| 275 |  MemeMax |
NEAR/USDC | $1.64 | $2,136.60 | 12:00:15 15/08/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.64 | $2,004.53 | 11:56:23 15/08/2026 |
| 277 |  CEX.IO |
NEAR/USDT | $1.64 | $1,674.47 | 11:57:11 15/08/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.64 | $1,665.27 | 12:00:09 15/08/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.64 | $1,192.21 | 11:59:53 15/08/2026 |
| 280 | BitMart |
NEAR/USDT | $1.65 | $992.91 | 12:00:07 15/08/2026 |
| 281 | WOO X Pro |
NEAR/USDT | $1.65 | $946.22 | 12:00:11 15/08/2026 |
| 282 |  CoinLion |
NEAR/USD | $1.64 | $909.40 | 12:00:15 15/08/2026 |
| 283 | CEX.IO |
NEAR/USD | $1.64 | $815.15 | 11:57:11 15/08/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.64 | $810.59 | 11:33:11 15/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $690.23 | 10:02:11 15/08/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.13 | $530.71 | 12:00:08 15/08/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.64 | $502.10 | 11:59:53 15/08/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.64 | $410.24 | 12:00:56 15/08/2026 |
| 289 | OKX |
NEAR/TRY | $1.59 | $368.42 | 11:56:23 15/08/2026 |
| 290 | Binance.US |
NEAR/USD | $1.66 | $320.21 | 11:59:53 15/08/2026 |
| 291 |  Paradex |
NEAR/USD | $1.60 | $289.76 | 12:00:15 15/08/2026 |
| 292 |  Aevo |
NEAR/USD | $1.64 | $180.63 | 12:00:16 15/08/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.64 | $178.71 | 11:54:07 15/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,864.41 | $69.70 | 10:07:11 15/08/2026 |
| 295 |  WazirX |
NEAR/INR | $1.61 | $37.96 | 12:00:08 15/08/2026 |
| 296 | WazirX |
NEAR/USDT | $1.57 | $37.02 | 12:00:08 15/08/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.65 | $29.29 | 11:57:12 15/08/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.64 | $26.64 | 11:57:11 15/08/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.62 | $22.69 | 12:00:07 15/08/2026 |
| 300 |  digitalexchange.id |
NEAR/IDR | $1.64 | $19.16 | 12:00:12 15/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 15/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $633,027,957 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.