NEAR Protocol NEAR
Xếp hạng #27
19:23:00 02/06/2026
Giá NEAR Protocol (NEAR)
$2.69 14.79%
0.00003885 BTC
70,512 VND
Thấp: $2.30
Cao: $2.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.67 | $22,625,461,208 | 19:00:08 02/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.69 | $670,962,513 | 18:54:16 02/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.69 | $515,176,742 | 18:57:15 02/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.67 | $414,918,372 | 19:00:16 02/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.69 | $376,264,961 | 18:54:15 02/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.68 | $296,899,956 | 18:54:16 02/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.69 | $274,239,693 | 18:57:17 02/06/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.67 | $232,321,958 | 19:00:16 02/06/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $2.67 | $225,239,468 | 19:00:08 02/06/2026 |
| 10 |  BVOX |
NEAR/USDT | $2.69 | $221,298,766 | 18:57:15 02/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.69 | $216,501,408 | 18:57:17 02/06/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.67 | $177,208,250 | 19:00:16 02/06/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $2.69 | $174,987,020 | 18:54:27 02/06/2026 |
| 14 | Binance |
NEAR/USDT | $2.69 | $167,161,142 | 18:56:42 02/06/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.69 | $159,688,798 | 18:57:15 02/06/2026 |
| 16 |  BTCC |
NEAR/USDT | $2.68 | $152,324,163 | 18:57:16 02/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.69 | $147,802,161 | 18:57:16 02/06/2026 |
| 18 |  MSX |
NEAR/USD | $2.67 | $138,811,446 | 19:03:52 02/06/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.69 | $125,553,006 | 18:54:16 02/06/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.67 | $125,446,198 | 19:00:15 02/06/2026 |
| 21 |  DigiFinex |
NEAR/USDT | $2.67 | $118,713,411 | 19:00:16 02/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.67 | $114,476,639 | 19:00:15 02/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.69 | $104,931,532 | 18:57:14 02/06/2026 |
| 24 | Bitbase |
NEAR/USDT | $2.66 | $102,421,931 | 19:00:17 02/06/2026 |
| 25 |  Websea |
NEAR/USDT | $2.68 | $101,161,916 | 18:57:17 02/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.69 | $99,902,419 | 18:57:15 02/06/2026 |
| 27 | Batonex |
NEAR/USDT | $2.67 | $99,494,978 | 19:00:09 02/06/2026 |
| 28 |  KuCoin |
NEAR/USDT | $2.69 | $92,804,739 | 18:56:24 02/06/2026 |
| 29 |  BlockFin |
NEAR/USDT | $2.67 | $91,688,965 | 19:00:15 02/06/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.69 | $89,085,349 | 18:57:15 02/06/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.69 | $84,292,646 | 18:57:15 02/06/2026 |
| 32 | BTCC |
NEAR/USDT | $2.69 | $83,604,890 | 18:57:12 02/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.69 | $83,563,686 | 18:57:16 02/06/2026 |
| 34 |  4E |
NEAR/USDT | $2.69 | $82,748,378 | 18:57:07 02/06/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $2.69 | $78,737,363 | 18:57:15 02/06/2026 |
| 36 |  Gate |
NEAR/USDT | $2.69 | $65,639,556 | 18:56:24 02/06/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 38 | Websea |
NEAR/USDT | $2.69 | $62,741,568 | 18:57:10 02/06/2026 |
| 39 |  Koinbay |
NEAR/USDT | $5.17 | $58,273,444 | 18:57:18 02/06/2026 |
| 40 | CoinW |
NEAR/USDT | $2.69 | $55,268,468 | 18:57:07 02/06/2026 |
| 41 |  Echobit |
NEAR/USDT | $2.69 | $53,541,684 | 18:57:16 02/06/2026 |
| 42 |  BingX |
NEAR/USDT | $2.69 | $53,045,116 | 18:57:18 02/06/2026 |
| 43 |  Bitunix |
NEAR/USDT | $2.69 | $51,547,780 | 18:57:17 02/06/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $2.69 | $51,386,053 | 18:56:30 02/06/2026 |
| 45 |  BitGW Exchange |
NEAR/USDT | $2.67 | $51,275,108 | 19:00:07 02/06/2026 |
| 46 |  Gems Trade |
NEAR/USDT | $2.70 | $51,035,629 | 18:51:12 02/06/2026 |
| 47 |  OKX |
NEAR/USDT | $2.69 | $51,001,724 | 18:56:54 02/06/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $2.67 | $49,769,366 | 19:00:28 02/06/2026 |
| 49 | KuCoin |
NEAR/USDT | $2.69 | $49,674,313 | 18:54:22 02/06/2026 |
| 50 | Binance |
NEAR/USDC | $2.69 | $47,780,208 | 18:54:16 02/06/2026 |
| 51 |  Azbit |
NEAR/USDT | $2.68 | $47,219,126 | 18:57:07 02/06/2026 |
| 52 |  Coinlocally |
NEAR/USDT | $2.67 | $46,543,575 | 19:00:17 02/06/2026 |
| 53 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 54 |  YEX |
NEAR/USDT | $2.67 | $45,228,404 | 19:00:17 02/06/2026 |
| 55 |  BitradeX |
NEAR/USDT | $2.69 | $41,428,601 | 18:57:07 02/06/2026 |
| 56 |  LBank |
NEAR/USDT | $2.69 | $40,925,971 | 18:57:17 02/06/2026 |
| 57 | Toobit |
NEAR/USDT | $2.69 | $40,823,809 | 18:57:09 02/06/2026 |
| 58 |  BTSE |
NEAR/USDT | $2.69 | $40,818,383 | 18:57:15 02/06/2026 |
| 59 |  BITmarkets |
NEAR/USDT | $2.66 | $39,766,238 | 19:00:15 02/06/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $2.66 | $39,766,050 | 19:00:15 02/06/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.69 | $39,449,068 | 18:57:15 02/06/2026 |
| 62 | LBank |
NEAR/USDT | $2.69 | $39,263,749 | 18:57:12 02/06/2026 |
| 63 |  UZX |
NEAR/USDT | $2.69 | $38,808,112 | 18:51:08 02/06/2026 |
| 64 |  Upbit |
NEAR/KRW | $2.60 | $38,775,877 | 18:56:23 02/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.69 | $35,674,332 | 18:54:16 02/06/2026 |
| 66 |  AllinX |
NEAR/USDT | $2.59 | $34,092,398 | 19:00:08 02/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.68 | $33,208,799 | 18:57:08 02/06/2026 |
| 68 | Binance |
NEAR/USDC | $2.69 | $32,133,911 | 18:56:42 02/06/2026 |
| 69 |  idax exchange |
NEAR/USDT | $2.66 | $31,631,530 | 19:00:17 02/06/2026 |
| 70 |  WHXEX |
NEAR/USDT | $2.67 | $31,625,699 | 19:00:16 02/06/2026 |
| 71 |  Blockfinex |
NEAR/USDT | $2.67 | $31,624,289 | 19:00:15 02/06/2026 |
| 72 | FameEX |
NEAR/USDT | $2.68 | $29,703,688 | 18:57:11 02/06/2026 |
| 73 | Gate |
NEAR/USDT | $2.68 | $28,278,571 | 18:54:19 02/06/2026 |
| 74 | Bybit |
NEAR/USDT | $2.69 | $28,083,482 | 18:54:13 02/06/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.69 | $25,501,953 | 18:57:17 02/06/2026 |
| 76 |  Hibt |
NEAR/USDT | $2.69 | $25,486,253 | 18:57:08 02/06/2026 |
| 77 |  BloFin |
NEAR/USDT | $2.69 | $24,932,098 | 18:57:16 02/06/2026 |
| 78 |  YUBIT |
NEAR/USDT | $2.69 | $23,603,416 | 18:57:07 02/06/2026 |
| 79 |  BitTap |
NEAR/USDT | $2.67 | $23,338,366 | 19:00:17 02/06/2026 |
| 80 |  EasiCoin |
NEAR/USDT | $2.67 | $23,218,120 | 19:00:16 02/06/2026 |
| 81 |  EagleX |
NEAR/USDT | $2.67 | $22,477,915 | 19:00:11 02/06/2026 |
| 82 | BlockFin |
NEAR/USDT | $2.67 | $21,821,827 | 19:00:08 02/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.69 | $21,803,939 | 18:57:15 02/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.67 | $21,488,217 | 19:00:15 02/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 86 |  BitMart |
NEAR/USDT | $2.69 | $19,047,405 | 18:57:15 02/06/2026 |
| 87 | WhiteBIT |
NEAR/USDT | $2.69 | $18,653,773 | 18:57:07 02/06/2026 |
| 88 |  Pionex |
NEAR/USDT | $2.69 | $18,228,318 | 18:57:16 02/06/2026 |
| 89 | 4E |
NEAR/USDT | $2.69 | $17,644,178 | 18:57:15 02/06/2026 |
| 90 | DigiFinex |
NEAR/USDT | $2.67 | $17,205,684 | 19:00:07 02/06/2026 |
| 91 |  ASTX |
NEAR/USDT | $2.67 | $16,453,322 | 19:00:08 02/06/2026 |
| 92 |  Poloniex |
NEAR/USDT | $2.68 | $14,793,534 | 18:59:53 02/06/2026 |
| 93 |  Kraken |
NEAR/USD | $2.68 | $14,461,607 | 18:59:54 02/06/2026 |
| 94 | Tapbit |
NEAR/USDT | $2.69 | $14,419,394 | 18:57:09 02/06/2026 |
| 95 |  Hotcoin |
NEAR/USDT | $2.69 | $14,210,572 | 18:57:18 02/06/2026 |
| 96 |  Lighter |
NEAR/USDC | $2.69 | $13,896,921 | 18:57:15 02/06/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.67 | $13,445,264 | 19:00:07 02/06/2026 |
| 98 |  ApeX Omni |
NEAR/USDT | $2.67 | $13,387,662 | 19:00:17 02/06/2026 |
| 99 |  XT.COM |
NEAR/USDT | $2.69 | $13,315,075 | 18:57:09 02/06/2026 |
| 100 | BloFin |
NEAR/USDT | $2.69 | $12,912,047 | 18:57:11 02/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.69 | $12,614,169 | 18:57:17 02/06/2026 |
| 102 |  WOO X Pro |
NEAR/USDT | $2.67 | $12,296,980 | 19:00:16 02/06/2026 |
| 103 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 104 | Bitget |
NEAR/USDT | $2.69 | $11,440,753 | 18:54:07 02/06/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $2.67 | $10,460,876 | 19:00:14 02/06/2026 |
| 106 |  AscendEX |
NEAR/USDT | $2.69 | $9,531,823 | 18:57:15 02/06/2026 |
| 107 | Ourbit |
NEAR/USDT | $2.69 | $8,431,953 | 18:57:07 02/06/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $2.67 | $8,205,854 | 19:00:15 02/06/2026 |
| 109 | Bitbaby |
NEAR/USDT | $2.69 | $7,398,926 | 18:54:10 02/06/2026 |
| 110 |  Deepcoin |
NEAR/USDT | $2.69 | $7,158,883 | 18:57:15 02/06/2026 |
| 111 |  HTX |
NEAR/USDT | $2.68 | $7,088,972 | 18:59:54 02/06/2026 |
| 112 |  Phemex |
NEAR/USDT | $2.69 | $7,027,993 | 18:57:17 02/06/2026 |
| 113 | BingX |
NEAR/USDC | $2.69 | $6,611,938 | 18:57:18 02/06/2026 |
| 114 |  Extended |
NEAR/USD | $2.67 | $6,548,561 | 19:03:16 02/06/2026 |
| 115 |  Bitvavo |
NEAR/EUR | $2.69 | $6,487,220 | 18:57:13 02/06/2026 |
| 116 | WhiteBIT |
NEAR/USDC | $2.69 | $6,414,045 | 18:57:07 02/06/2026 |
| 117 |  Bithumb |
NEAR/KRW | $2.59 | $6,143,608 | 18:59:54 02/06/2026 |
| 118 | WhiteBIT |
NEAR/WBT | $2.69 | $6,116,070 | 18:57:07 02/06/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $2.69 | $5,965,289 | 18:57:19 02/06/2026 |
| 120 | Ju.com |
NEAR/USDT | $2.67 | $5,891,722 | 19:00:16 02/06/2026 |
| 121 | Phemex |
NEAR/USDT | $2.69 | $5,795,950 | 18:57:08 02/06/2026 |
| 122 | Binance |
NEAR/USD | $2.68 | $5,703,879 | 18:54:50 02/06/2026 |
| 123 | BingX |
NEAR/USDT | $2.69 | $5,572,040 | 18:57:08 02/06/2026 |
| 124 | B2Z Exchange |
NEAR/USD | $2.67 | $5,542,149 | 19:00:08 02/06/2026 |
| 125 | BITmarkets |
NEAR/USD | $2.67 | $5,541,699 | 19:00:08 02/06/2026 |
| 126 |  XXKK |
NEAR/USDT | $2.67 | $5,360,754 | 19:00:10 02/06/2026 |
| 127 | MEXC |
NEAR/USDT | $2.69 | $5,143,351 | 18:54:20 02/06/2026 |
| 128 |  OneEx |
NEAR/USDT | $2.67 | $5,104,922 | 19:00:16 02/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.67 | $4,939,419 | 19:00:09 02/06/2026 |
| 130 | Binance |
NEAR/TRY | $2.69 | $4,853,508 | 18:56:42 02/06/2026 |
| 131 | WEEX |
NEAR/USDT | $2.69 | $4,706,175 | 18:57:08 02/06/2026 |
| 132 |  Millionero |
NEAR/USDT | $2.67 | $4,651,277 | 19:00:22 02/06/2026 |
| 133 | BITmarkets |
NEAR/USDT | $2.67 | $4,644,066 | 19:00:08 02/06/2026 |
| 134 | B2Z Exchange |
NEAR/USDT | $2.67 | $4,643,616 | 19:00:08 02/06/2026 |
| 135 | BTSE |
NEAR/USDT | $2.69 | $4,635,858 | 18:57:08 02/06/2026 |
| 136 | Millionero |
NEAR/USDT | $2.67 | $4,467,538 | 19:00:19 02/06/2026 |
| 137 | Bitbase |
NEAR/USDC | $2.69 | $4,286,285 | 18:57:14 02/06/2026 |
| 138 | ASTX |
NEAR/USDT | $2.66 | $4,190,529 | 19:00:16 02/06/2026 |
| 139 |  CoinEx |
NEAR/USDT | $2.68 | $4,151,373 | 18:59:53 02/06/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,113 | 19:00:17 02/06/2026 |
| 141 | BitMart |
NEAR/USDT | $2.69 | $4,097,879 | 18:57:07 02/06/2026 |
| 142 | Koinbay |
NEAR/USDT | $2.70 | $4,026,619 | 18:51:08 02/06/2026 |
| 143 |  Paribu |
NEAR/TRY | $2.68 | $3,999,448 | 18:59:53 02/06/2026 |
| 144 | WOO X Pro |
NEAR/USDT | $2.67 | $3,833,902 | 19:00:11 02/06/2026 |
| 145 |  Dmex |
NEAR/USD | $2.68 | $3,794,332 | 19:03:17 02/06/2026 |
| 146 |  BYDFi |
NEAR/USDT | $2.69 | $3,671,677 | 18:54:07 02/06/2026 |
| 147 | Bitunix |
NEAR/USDT | $2.69 | $3,663,926 | 18:57:07 02/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.69 | $3,534,118 | 18:57:11 02/06/2026 |
| 149 |  AlphaX |
NEAR/USDT | $2.66 | $3,504,118 | 19:00:18 02/06/2026 |
| 150 |  Aster |
NEAR/USDT | $2.69 | $3,414,747 | 18:54:15 02/06/2026 |
| 151 | XT.COM |
NEAR/USDC | $2.69 | $3,208,158 | 18:57:09 02/06/2026 |
| 152 | Bitbaby |
NEAR/USDC | $2.69 | $2,895,559 | 18:54:16 02/06/2026 |
| 153 | EasiCoin |
NEAR/USDT | $2.67 | $2,875,879 | 19:00:10 02/06/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.67 | $2,803,534 | 19:00:16 02/06/2026 |
| 155 |  PointPay |
NEAR/USDT | $2.69 | $2,803,416 | 18:57:07 02/06/2026 |
| 156 | KCEX |
NEAR/USDT | $2.69 | $2,798,586 | 18:57:12 02/06/2026 |
| 157 | Kraken |
NEAR/EUR | $2.69 | $2,668,679 | 18:59:54 02/06/2026 |
| 158 |  Bitrue |
NEAR/USDT | $2.69 | $2,620,954 | 18:57:17 02/06/2026 |
| 159 | BitTap |
NEAR/USDT | $2.69 | $2,610,005 | 18:54:10 02/06/2026 |
| 160 |  Binance TR |
NEAR/TRY | $2.69 | $2,521,229 | 18:57:13 02/06/2026 |
| 161 | Bit2Me |
NEAR/EUR | $2.69 | $2,518,436 | 18:57:11 02/06/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $2.67 | $2,455,505 | 19:00:11 02/06/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $2.69 | $2,455,424 | 18:57:08 02/06/2026 |
| 164 |  HitBTC |
NEAR/USDT | $2.69 | $2,455,232 | 18:54:07 02/06/2026 |
| 165 | AscendEX |
NEAR/USDT | $2.70 | $2,380,884 | 18:57:08 02/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.69 | $2,366,389 | 18:57:17 02/06/2026 |
| 167 |  ZKE |
NEAR/USDT | $2.67 | $2,280,398 | 19:00:09 02/06/2026 |
| 168 |  Bitkub |
NEAR/THB | $2.68 | $2,195,974 | 18:57:07 02/06/2026 |
| 169 | LeveX |
NEAR/USDT | $2.67 | $2,122,903 | 19:00:07 02/06/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.69 | $2,114,297 | 18:57:09 02/06/2026 |
| 171 | BVOX |
NEAR/USDT | $2.69 | $2,034,441 | 18:57:07 02/06/2026 |
| 172 |  Grvt |
NEAR/USDT | $2.63 | $1,881,776 | 16:27:20 02/06/2026 |
| 173 | Echobit |
NEAR/USDT | $2.69 | $1,855,232 | 18:57:07 02/06/2026 |
| 174 | Bitrue |
NEAR/USDT | $2.69 | $1,804,066 | 18:57:10 02/06/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $2.69 | $1,798,012 | 18:57:07 02/06/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $2.67 | $1,792,740 | 19:00:17 02/06/2026 |
| 177 |  BitMEX |
NEAR/USDT | $2.68 | $1,713,065 | 18:57:16 02/06/2026 |
| 178 |  EVEDEX |
NEAR/USD | $2.68 | $1,649,959 | 19:03:15 02/06/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $2.67 | $1,630,507 | 18:59:53 02/06/2026 |
| 180 | Binance |
NEAR/EUR | $2.69 | $1,600,960 | 18:56:54 02/06/2026 |
| 181 | Pionex |
NEAR/USDT | $2.69 | $1,589,584 | 18:57:08 02/06/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $2.69 | $1,527,148 | 18:57:19 02/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.69 | $1,510,616 | 18:57:10 02/06/2026 |
| 184 | Binance |
NEAR/BTC | $2.68 | $1,484,186 | 18:56:54 02/06/2026 |
| 185 |  Coincall |
NEAR/USD | $2.66 | $1,424,572 | 19:00:16 02/06/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.68 | $1,422,925 | 19:00:16 02/06/2026 |
| 187 |  Picol |
NEAR/USDT | $2.67 | $1,399,777 | 19:00:11 02/06/2026 |
| 188 |  Backpack Exchange |
NEAR/USDC | $2.68 | $1,375,386 | 18:57:16 02/06/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $2.69 | $1,355,911 | 18:57:16 02/06/2026 |
| 190 | Cofinex |
NEAR/USDC | $2.67 | $1,319,660 | 19:00:15 02/06/2026 |
| 191 | YEX |
NEAR/USD | $2.66 | $1,295,442 | 19:00:17 02/06/2026 |
| 192 | HTX |
NEAR/USDT | $2.69 | $1,252,364 | 18:54:17 02/06/2026 |
| 193 | Bitcastle |
NEAR/USDT | $2.67 | $1,186,041 | 19:00:19 02/06/2026 |
| 194 |  SunX |
NEAR/USDT | $2.76 | $1,018,011 | 19:03:17 02/06/2026 |
| 195 | Hotcoin |
NEAR/USDT | $2.68 | $1,016,967 | 18:57:08 02/06/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.67 | $1,001,496 | 19:00:10 02/06/2026 |
| 197 | WEEX |
NEAR/USDC | $2.69 | $974,107 | 18:57:08 02/06/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $2.67 | $931,770 | 19:00:09 02/06/2026 |
| 199 | Deepcoin |
NEAR/USDT | $2.69 | $929,500 | 18:57:07 02/06/2026 |
| 200 | BingX |
NEAR/USDC | $2.69 | $925,980 | 18:57:08 02/06/2026 |
| 201 | Coinbase Exchange |
NEAR/USDT | $2.69 | $888,182 | 18:56:30 02/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.67 | $882,760 | 19:00:16 02/06/2026 |
| 203 | Binance |
NEAR/JPY | $2.68 | $864,492 | 18:56:42 02/06/2026 |
| 204 | WOO X Pro |
NEAR/USD | $2.66 | $828,800 | 19:00:16 02/06/2026 |
| 205 |  Pacifica |
NEAR/USD | $2.68 | $828,377 | 19:03:15 02/06/2026 |
| 206 | WhiteBIT |
NEAR/TRY | $2.69 | $784,637 | 18:57:07 02/06/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $2.69 | $781,723 | 18:57:07 02/06/2026 |
| 208 |  Flipster |
NEAR/USDT | $2.69 | $730,498 | 19:00:15 02/06/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $2.70 | $728,505 | 18:48:09 02/06/2026 |
| 210 |  EXMO.ME |
NEAR/USDT | $2.67 | $713,163 | 19:00:07 02/06/2026 |
| 211 |  EXMO |
NEAR/USDT | $2.68 | $710,784 | 18:57:07 02/06/2026 |
| 212 |  Binance TH |
NEAR/USDT | $2.69 | $702,666 | 18:57:11 02/06/2026 |
| 213 | Bitrue |
NEAR/USDC | $2.69 | $676,880 | 18:57:10 02/06/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $2.68 | $585,100 | 18:59:53 02/06/2026 |
| 215 | Bybit |
NEAR/USD | $2.69 | $550,868 | 18:54:16 02/06/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $2.69 | $502,230 | 18:30:16 02/06/2026 |
| 217 |  Cryptonex |
NEAR/USDT | $2.68 | $498,675 | 19:00:12 02/06/2026 |
| 218 | B2Z Exchange |
NEAR/USDC | $2.68 | $498,367 | 19:00:08 02/06/2026 |
| 219 | BITmarkets |
NEAR/USDC | $2.68 | $498,301 | 19:00:08 02/06/2026 |
| 220 | BYDFi |
NEAR/USDC | $2.68 | $483,488 | 19:00:16 02/06/2026 |
| 221 |  XBO.com |
NEAR/USDT | $2.67 | $450,674 | 19:00:07 02/06/2026 |
| 222 | KuCoin |
NEAR/USDC | $2.68 | $448,165 | 18:56:24 02/06/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $2.68 | $428,329 | 18:51:07 02/06/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.69 | $414,919 | 18:59:53 02/06/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $2.68 | $402,970 | 18:59:53 02/06/2026 |
| 226 | Bitget |
NEAR/USD | $2.68 | $364,005 | 18:54:16 02/06/2026 |
| 227 | Cofinex |
NEAR/USD | $2.67 | $363,237 | 19:00:15 02/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $2.63 | $347,785 | 18:57:07 02/06/2026 |
| 229 | KuCoin |
NEAR/BTC | $2.68 | $341,786 | 18:56:53 02/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.70 | $326,857 | 18:53:23 02/06/2026 |
| 231 |  BiFinance |
NEAR/USDT | $2.70 | $318,544 | 18:57:08 02/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.69 | $318,355 | 18:54:16 02/06/2026 |
| 233 |  MemeMax |
NEAR/USDC | $2.68 | $290,513 | 19:03:15 02/06/2026 |
| 234 |  Orderly |
NEAR/USDC | $2.70 | $290,494 | 19:00:16 02/06/2026 |
| 235 |  Bitazza |
NEAR/USDT | $2.67 | $290,318 | 19:00:08 02/06/2026 |
| 236 |  Bullish |
NEAR/USDC | $2.68 | $284,474 | 18:54:07 02/06/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.68 | $264,079 | 18:57:11 02/06/2026 |
| 238 | Bitfinex |
NEAR/USDT | $2.68 | $260,011 | 18:59:53 02/06/2026 |
| 239 | EXMO |
NEAR/USD | $2.70 | $253,927 | 18:57:07 02/06/2026 |
| 240 | LeveX |
NEAR/USDC | $2.66 | $216,481 | 19:00:16 02/06/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.68 | $205,691 | 19:00:07 02/06/2026 |
| 242 | MEXC |
NEAR/USDC | $2.69 | $203,413 | 18:54:20 02/06/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $2.69 | $192,445 | 18:57:09 02/06/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $2.70 | $187,738 | 18:48:09 02/06/2026 |
| 245 | Binance |
NEAR/BRL | $2.69 | $179,560 | 18:56:54 02/06/2026 |
| 246 | OKX |
NEAR/USD | $2.68 | $167,764 | 18:56:54 02/06/2026 |
| 247 | Bybit |
NEAR/USDC | $2.69 | $156,186 | 18:54:13 02/06/2026 |
| 248 | Cofinex |
NEAR/USDT | $2.67 | $152,886 | 19:00:11 02/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.69 | $152,182 | 19:00:15 02/06/2026 |
| 250 | TRIV |
NEAR/USDT | $2.68 | $152,182 | 19:00:15 02/06/2026 |
| 251 | BitMEX |
NEAR/USD | $2.70 | $150,422 | 18:57:16 02/06/2026 |
| 252 | Binance |
NEAR/USD1 | $2.69 | $141,586 | 18:56:42 02/06/2026 |
| 253 |  Aevo |
NEAR/USD | $2.67 | $138,367 | 19:00:15 02/06/2026 |
| 254 |  WOO X |
NEAR/USDT | $2.69 | $135,146 | 18:57:15 02/06/2026 |
| 255 | OKX |
NEAR/EUR | $2.68 | $124,029 | 18:56:23 02/06/2026 |
| 256 |  Bitso |
NEAR/USD | $2.70 | $121,107 | 18:59:23 02/06/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $2.67 | $105,938 | 19:00:11 02/06/2026 |
| 258 | FMFW.io |
NEAR/BTC | $2.69 | $104,083 | 18:57:08 02/06/2026 |
| 259 | Gate |
NEAR/USDC | $2.68 | $103,929 | 18:56:54 02/06/2026 |
| 260 |  Binance.US |
NEAR/USDT | $2.68 | $103,816 | 18:59:53 02/06/2026 |
| 261 |  Ndax |
NEAR/CAD | $2.70 | $100,746 | 19:00:07 02/06/2026 |
| 262 | MEXC |
NEAR/USD1 | $2.69 | $90,295.54 | 18:54:16 02/06/2026 |
| 263 |  Coinone |
NEAR/KRW | $2.64 | $87,946.66 | 18:59:53 02/06/2026 |
| 264 | PointPay |
NEAR/USDC | $2.69 | $78,042.96 | 18:57:07 02/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.83 | $72,219.74 | 18:57:07 02/06/2026 |
| 266 | OKX |
NEAR/TRY | $2.71 | $66,487.76 | 18:56:54 02/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.68 | $62,377.30 | 19:00:11 02/06/2026 |
| 268 | CoinTR |
NEAR/TRY | $2.68 | $60,148.30 | 18:57:09 02/06/2026 |
| 269 |  Tebbit |
NEAR/USDT | $2.67 | $55,526.40 | 19:00:25 02/06/2026 |
| 270 | MEXC |
NEAR/USD1 | $2.69 | $52,092.69 | 18:54:20 02/06/2026 |
| 271 |  Foxbit |
NEAR/BRL | $2.70 | $50,248.00 | 19:00:11 02/06/2026 |
| 272 | EXMO |
NEAR/USDC | $2.68 | $48,728.75 | 18:57:07 02/06/2026 |
| 273 | EXMO.ME |
NEAR/USDC | $2.67 | $48,627.65 | 19:00:07 02/06/2026 |
| 274 |  Indodax |
NEAR/IDR | $2.70 | $47,748.90 | 18:59:55 02/06/2026 |
| 275 | Binance.US |
NEAR/USD | $2.69 | $46,574.39 | 18:59:53 02/06/2026 |
| 276 | Bitbase |
NEAR/USDC | $2.66 | $40,751.48 | 19:00:17 02/06/2026 |
| 277 |  Paradex |
NEAR/USD | $2.67 | $39,738.61 | 19:00:15 02/06/2026 |
| 278 |  CEX.IO |
NEAR/USD | $2.68 | $38,843.72 | 18:45:12 02/06/2026 |
| 279 | Bitazza |
NEAR/THB | $2.64 | $38,799.03 | 19:00:08 02/06/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $2.68 | $38,734.07 | 19:01:20 02/06/2026 |
| 281 | OKX |
NEAR/USDC | $2.69 | $35,502.62 | 18:56:23 02/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.81 | $35,164.76 | 18:57:11 02/06/2026 |
| 283 |  Bitcoiva |
NEAR/USDT | $2.69 | $35,058.15 | 19:00:09 02/06/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.68 | $32,496.08 | 18:59:47 02/06/2026 |
| 285 |  Remitano |
NEAR/USDT | $2.68 | $29,793.37 | 19:00:09 02/06/2026 |
| 286 |  Korbit |
NEAR/KRW | $2.65 | $28,780.58 | 18:57:08 02/06/2026 |
| 287 |  Tothemoon |
NEAR/USDT | $2.69 | $26,473.92 | 19:00:17 02/06/2026 |
| 288 | Gate |
NEAR/ETH | $2.69 | $25,384.16 | 18:56:24 02/06/2026 |
| 289 |  CoinUp.io |
NEAR/USDT | $2.69 | $23,975.13 | 18:54:08 02/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.71 | $20,471.54 | 18:57:07 02/06/2026 |
| 291 |  Kanga Exchange |
NEAR/USDT | $2.68 | $16,573.21 | 19:00:10 02/06/2026 |
| 292 | Kanga Exchange |
NEAR/USDC | $2.69 | $16,406.37 | 19:00:10 02/06/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.73 | $14,783.34 | 18:59:53 02/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.72 | $14,618.76 | 19:00:07 02/06/2026 |
| 295 |  FIXT |
NEAR/USDT | $2.67 | $11,385.04 | 19:00:15 02/06/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.68 | $10,937.55 | 18:59:53 02/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.70 | $10,825.25 | 18:45:23 02/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.69 | $8,026.49 | 19:00:07 02/06/2026 |
| 299 | Binance |
NEAR/U | $2.67 | $7,883.98 | 18:56:54 02/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.80 | $6,465.97 | 19:00:08 02/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 02/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,625,461,208 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.