NEAR Protocol NEAR
Xếp hạng #38
02:33:00 10/12/2025
Giá NEAR Protocol (NEAR)
$1.86 6.34%
0.00001974 BTC
49,980 VND
Thấp: $1.71
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.86 | $150,811,569 | 01:57:17 10/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.85 | $122,605,209 | 02:03:16 10/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.86 | $108,257,319 | 01:54:16 10/12/2025 |
| 4 |  MEXC |
NEAR/USDT | $1.86 | $101,140,739 | 01:54:16 10/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.86 | $86,615,014 | 01:45:15 10/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.86 | $71,552,647 | 01:57:16 10/12/2025 |
| 7 |  AscendEX |
NEAR/USDT | $1.86 | $68,385,443 | 01:54:15 10/12/2025 |
| 8 |  CoinW |
NEAR/USDT | $1.86 | $65,341,570 | 01:57:17 10/12/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.86 | $64,719,928 | 01:57:16 10/12/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.86 | $64,070,288 | 02:00:16 10/12/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,317 | 01:45:15 10/12/2025 |
| 12 |  Bybit |
NEAR/USDT | $1.86 | $47,621,661 | 01:54:17 10/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.86 | $44,932,887 | 02:00:16 10/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.86 | $44,791,982 | 01:54:17 10/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $41,211,240 | 02:00:16 10/12/2025 |
| 16 |  OKX |
NEAR/USDT | $1.85 | $35,222,541 | 01:55:54 10/12/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.86 | $35,017,988 | 01:57:15 10/12/2025 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.86 | $34,750,000 | 01:57:16 10/12/2025 |
| 19 |  Tapbit |
NEAR/USDT | $1.86 | $34,700,505 | 01:57:15 10/12/2025 |
| 20 |  BiKing |
NEAR/USDT | $1.86 | $34,603,593 | 02:00:19 10/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.86 | $34,553,629 | 02:00:16 10/12/2025 |
| 22 |  LBank |
NEAR/USDT | $1.86 | $33,404,556 | 01:57:17 10/12/2025 |
| 23 | Binance |
NEAR/USDT | $1.86 | $32,586,100 | 01:57:02 10/12/2025 |
| 24 |  Echobit |
NEAR/USDT | $1.86 | $28,376,368 | 01:57:16 10/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.85 | $27,820,460 | 01:51:15 10/12/2025 |
| 26 | Batonex |
NEAR/USDT | $1.86 | $23,451,117 | 02:00:11 10/12/2025 |
| 27 |  Toobit |
NEAR/USDT | $1.86 | $22,385,105 | 01:57:17 10/12/2025 |
| 28 |  Websea |
NEAR/USDT | $1.86 | $17,373,985 | 01:54:10 10/12/2025 |
| 29 |  DigiFinex |
NEAR/USDT | $1.86 | $16,789,689 | 01:57:17 10/12/2025 |
| 30 |  BlockFin |
NEAR/USDT | $1.86 | $16,698,544 | 02:00:16 10/12/2025 |
| 31 | Websea |
NEAR/USDT | $1.86 | $16,680,568 | 02:00:17 10/12/2025 |
| 32 |  4E |
NEAR/USDT | $1.86 | $16,158,404 | 01:57:11 10/12/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.86 | $15,993,892 | 02:00:16 10/12/2025 |
| 34 |  Coinlocally |
NEAR/USDT | $1.86 | $15,856,311 | 01:57:17 10/12/2025 |
| 35 |  Bitget |
NEAR/USDT | $1.85 | $15,689,889 | 01:54:16 10/12/2025 |
| 36 |  Cofinex |
NEAR/USDT | $1.86 | $15,550,468 | 02:00:17 10/12/2025 |
| 37 |  YEX |
NEAR/USDT | $1.86 | $15,304,280 | 02:00:17 10/12/2025 |
| 38 | CoinW |
NEAR/USDT | $1.86 | $14,600,817 | 01:57:08 10/12/2025 |
| 39 |  Zoomex |
NEAR/USDT | $1.86 | $14,286,498 | 01:54:18 10/12/2025 |
| 40 |  YUBIT |
NEAR/USDT | $1.86 | $13,886,447 | 01:57:15 10/12/2025 |
| 41 |  WhiteBIT |
NEAR/USDT | $1.86 | $13,190,780 | 01:48:15 10/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.86 | $12,947,889 | 02:00:11 10/12/2025 |
| 43 |  Hotcoin |
NEAR/USDT | $1.86 | $12,785,572 | 01:57:17 10/12/2025 |
| 44 |  Bitrue |
NEAR/USDT | $1.86 | $12,419,983 | 01:57:16 10/12/2025 |
| 45 | Hotcoin |
NEAR/USDT | $1.86 | $11,034,479 | 01:58:28 10/12/2025 |
| 46 |  KuCoin |
NEAR/USDT | $1.86 | $11,018,656 | 01:56:23 10/12/2025 |
| 47 |  ApeX Omni |
NEAR/USDT | $1.85 | $10,571,832 | 02:03:17 10/12/2025 |
| 48 |  Lighter |
NEAR/USDC | $1.85 | $9,512,235 | 02:03:16 10/12/2025 |
| 49 |  Ourbit |
NEAR/USDT | $1.86 | $9,045,658 | 01:57:15 10/12/2025 |
| 50 | Echobit |
NEAR/USDT | $1.86 | $8,980,296 | 01:57:09 10/12/2025 |
| 51 | Binance |
NEAR/USDC | $1.85 | $8,845,490 | 01:54:16 10/12/2025 |
| 52 | Toobit |
NEAR/USDT | $1.86 | $8,218,182 | 01:57:08 10/12/2025 |
| 53 |  Darkex Exchange |
NEAR/USDT | $1.86 | $8,176,128 | 02:00:09 10/12/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.85 | $8,005,373 | 02:03:20 10/12/2025 |
| 55 | WhiteBIT |
NEAR/USDT | $1.86 | $7,866,069 | 01:48:07 10/12/2025 |
| 56 |  AstralX |
NEAR/USDT | $1.86 | $7,697,569 | 02:00:16 10/12/2025 |
| 57 |  UZX |
NEAR/USDT | $1.86 | $7,540,144 | 01:57:10 10/12/2025 |
| 58 | KuCoin |
NEAR/USDT | $1.85 | $7,501,762 | 01:54:18 10/12/2025 |
| 59 | YUBIT |
NEAR/USDT | $1.86 | $7,461,383 | 01:57:07 10/12/2025 |
| 60 | LBank |
NEAR/USDT | $1.86 | $7,324,003 | 01:57:13 10/12/2025 |
| 61 |  XXKK |
NEAR/USDT | $1.86 | $7,313,026 | 01:57:12 10/12/2025 |
| 62 | MEXC |
NEAR/USDT | $1.86 | $7,283,303 | 01:51:07 10/12/2025 |
| 63 |  BTSE |
NEAR/USDT | $1.86 | $6,750,794 | 01:42:15 10/12/2025 |
| 64 |  Bitunix |
NEAR/USDT | $1.85 | $6,593,323 | 01:54:16 10/12/2025 |
| 65 |  BITmarkets |
NEAR/USDT | $1.86 | $6,520,504 | 02:00:16 10/12/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.86 | $6,519,556 | 02:00:16 10/12/2025 |
| 67 |  KCEX |
NEAR/USDT | $1.86 | $6,383,507 | 01:57:16 10/12/2025 |
| 68 | AstralX |
NEAR/USDT | $1.86 | $6,330,914 | 02:00:10 10/12/2025 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.86 | $6,183,276 | 02:00:16 10/12/2025 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.86 | $6,151,985 | 02:00:18 10/12/2025 |
| 71 |  Bitcastle |
NEAR/USDT | $1.86 | $5,956,709 | 02:00:20 10/12/2025 |
| 72 | OKX |
NEAR/USDT | $1.86 | $5,607,533 | 01:56:24 10/12/2025 |
| 73 |  Gems Trade |
NEAR/USDT | $1.86 | $5,579,394 | 02:00:13 10/12/2025 |
| 74 |  CoinChief |
NEAR/USDT | $1.86 | $5,578,306 | 02:00:17 10/12/2025 |
| 75 |  Coinbase Exchange |
NEAR/USD | $1.86 | $5,482,937 | 01:56:59 10/12/2025 |
| 76 |  Bibox |
NEAR/USDT | $2.19 | $5,399,613 | 02:00:13 10/12/2025 |
| 77 | FameEX |
NEAR/USDT | $1.86 | $5,365,418 | 01:57:09 10/12/2025 |
| 78 |  Poloniex |
NEAR/USDT | $1.85 | $5,264,650 | 02:02:23 10/12/2025 |
| 79 | Bybit |
NEAR/USDT | $1.86 | $5,076,722 | 01:54:09 10/12/2025 |
| 80 |  IBIT Global |
NEAR/USDT | $1.86 | $4,680,412 | 02:00:11 10/12/2025 |
| 81 | Ju.com |
NEAR/USDT | $1.86 | $4,636,843 | 01:57:08 10/12/2025 |
| 82 |  Hibt |
NEAR/USDT | $1.86 | $4,550,421 | 01:57:10 10/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.86 | $4,168,507 | 01:57:17 10/12/2025 |
| 84 |  BitradeX |
NEAR/USDT | $1.86 | $3,769,926 | 01:57:11 10/12/2025 |
| 85 | Binance |
NEAR/USDC | $1.86 | $3,717,520 | 01:57:02 10/12/2025 |
| 86 | BTCC |
NEAR/USDT | $1.86 | $3,693,745 | 01:57:12 10/12/2025 |
| 87 |  Azbit |
NEAR/USDT | $1.86 | $3,631,186 | 01:45:08 10/12/2025 |
| 88 |  Millionero |
NEAR/USDT | $1.86 | $3,349,286 | 02:00:16 10/12/2025 |
| 89 | BitMart |
NEAR/USDT | $1.86 | $3,320,450 | 01:57:10 10/12/2025 |
| 90 |  BitTap |
NEAR/USDT | $1.86 | $3,278,759 | 02:00:17 10/12/2025 |
| 91 | Binance |
NEAR/USD | $1.86 | $3,174,920 | 01:54:51 10/12/2025 |
| 92 | BlockFin |
NEAR/USDT | $1.86 | $3,114,064 | 02:00:12 10/12/2025 |
| 93 | DigiFinex |
NEAR/USDT | $1.86 | $3,082,911 | 01:48:07 10/12/2025 |
| 94 |  Upbit |
NEAR/KRW | $1.86 | $3,072,661 | 01:56:23 10/12/2025 |
| 95 |  Dmex |
NEAR/USD | $1.85 | $3,054,799 | 02:03:17 10/12/2025 |
| 96 | Millionero |
NEAR/USDT | $1.86 | $3,042,576 | 02:00:19 10/12/2025 |
| 97 |  Hyperliquid |
NEAR/USD | $1.86 | $3,024,192 | 01:54:16 10/12/2025 |
| 98 |  Coinflare |
NEAR/USDT | $1.86 | $2,969,162 | 02:00:16 10/12/2025 |
| 99 | BITmarkets |
NEAR/USDT | $1.86 | $2,881,681 | 02:00:12 10/12/2025 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.86 | $2,881,476 | 02:00:12 10/12/2025 |
| 101 | BTSE |
NEAR/USDT | $1.86 | $2,877,151 | 01:57:07 10/12/2025 |
| 102 | Tapbit |
NEAR/USDT | $1.86 | $2,799,935 | 01:57:11 10/12/2025 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.86 | $2,777,823 | 01:57:19 10/12/2025 |
| 104 | B2Z Exchange |
NEAR/USD | $1.86 | $2,765,272 | 02:00:12 10/12/2025 |
| 105 | BITmarkets |
NEAR/USD | $1.86 | $2,765,272 | 02:00:12 10/12/2025 |
| 106 |  BingX |
NEAR/USDT | $1.86 | $2,764,788 | 01:45:08 10/12/2025 |
| 107 | NovaEx |
NEAR/USDT | $1.86 | $2,680,337 | 02:00:10 10/12/2025 |
| 108 |  XT.COM |
NEAR/USDT | $1.86 | $2,597,231 | 01:57:09 10/12/2025 |
| 109 |  Gate |
NEAR/USDT | $1.86 | $2,404,740 | 01:54:19 10/12/2025 |
| 110 | AscendEX |
NEAR/USDT | $1.85 | $2,377,425 | 01:54:08 10/12/2025 |
| 111 | Gate |
NEAR/USDT | $1.86 | $2,186,394 | 01:56:54 10/12/2025 |
| 112 | Bitget |
NEAR/USDT | $1.85 | $2,157,768 | 01:54:07 10/12/2025 |
| 113 |  BloFin |
NEAR/USDT | $1.86 | $2,149,217 | 01:57:16 10/12/2025 |
| 114 |  WEEX |
NEAR/USDT | $1.86 | $2,023,541 | 01:57:16 10/12/2025 |
| 115 | Bitunix |
NEAR/USDT | $1.86 | $1,977,436 | 01:54:11 10/12/2025 |
| 116 |  SunX |
NEAR/USDT | $1.86 | $1,945,422 | 02:00:07 10/12/2025 |
| 117 | Ourbit |
NEAR/USDT | $1.86 | $1,887,036 | 01:54:07 10/12/2025 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $1,866,508 | 02:00:16 10/12/2025 |
| 119 | BloFin |
NEAR/USDT | $1.86 | $1,864,250 | 01:57:11 10/12/2025 |
| 120 |  BitKan |
NEAR/USDT | $1.86 | $1,645,128 | 02:00:12 10/12/2025 |
| 121 |  UEEx |
NEAR/USDT | $1.86 | $1,628,055 | 02:00:12 10/12/2025 |
| 122 | BitbabyExchange |
NEAR/USDT | $1.86 | $1,607,287 | 02:00:12 10/12/2025 |
| 123 | Biconomy.com |
NEAR/USDT | $1.85 | $1,600,816 | 01:54:08 10/12/2025 |
| 124 |  PointPay |
NEAR/USDT | $1.86 | $1,540,855 | 01:57:08 10/12/2025 |
| 125 | BVOX |
NEAR/USDT | $1.86 | $1,537,686 | 01:57:08 10/12/2025 |
| 126 |  MGBX |
NEAR/USDT | $1.86 | $1,378,503 | 02:00:14 10/12/2025 |
| 127 | Phemex |
NEAR/USDT | $1.86 | $1,352,154 | 01:57:13 10/12/2025 |
| 128 | TruBit Pro Exchange |
NEAR/USDT | $1.86 | $1,340,583 | 02:00:11 10/12/2025 |
| 129 |  Qmall Exchange |
NEAR/USDT | $1.86 | $1,263,334 | 01:57:07 10/12/2025 |
| 130 |  Grvt |
NEAR/USDT | $1.85 | $1,244,225 | 02:03:17 10/12/2025 |
| 131 |  BiFinance |
NEAR/USDT | $1.86 | $1,222,124 | 01:54:08 10/12/2025 |
| 132 | WhiteBIT |
NEAR/USDC | $1.86 | $1,194,414 | 01:48:07 10/12/2025 |
| 133 | 4E |
NEAR/USDT | $1.86 | $1,189,865 | 02:00:25 10/12/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $1.86 | $1,169,606 | 01:57:15 10/12/2025 |
| 135 |  CoinCatch |
NEAR/USDT | $1.86 | $1,156,523 | 02:00:24 10/12/2025 |
| 136 | YEX |
NEAR/USD | $1.86 | $1,152,762 | 02:00:17 10/12/2025 |
| 137 | WEEX |
NEAR/USDC | $1.86 | $1,000,918 | 01:57:13 10/12/2025 |
| 138 |  All InX |
NEAR/USDT | $1.86 | $990,138 | 02:00:08 10/12/2025 |
| 139 |  Kraken |
NEAR/USD | $1.86 | $938,404 | 01:59:54 10/12/2025 |
| 140 | KCEX |
NEAR/USDT | $1.86 | $902,114 | 01:57:10 10/12/2025 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.86 | $896,912 | 02:00:19 10/12/2025 |
| 142 |  EXMO |
NEAR/USDT | $1.86 | $896,736 | 01:57:07 10/12/2025 |
| 143 | Koinbay |
NEAR/USDT | $1.86 | $879,888 | 01:45:12 10/12/2025 |
| 144 | EasiCoin |
NEAR/USDT | $1.86 | $877,522 | 02:00:12 10/12/2025 |
| 145 |  Backpack Exchange |
NEAR/USDC | $1.86 | $873,201 | 01:57:16 10/12/2025 |
| 146 | Zedxion Exchange |
NEAR/USDT | $1.86 | $872,021 | 02:00:13 10/12/2025 |
| 147 | CZR Exchange |
NEAR/USDT | $1.86 | $871,971 | 02:00:12 10/12/2025 |
| 148 | WEEX |
NEAR/USDT | $1.86 | $855,738 | 01:57:13 10/12/2025 |
| 149 |  EdgeX |
NEAR/USD | $1.85 | $845,200 | 02:03:16 10/12/2025 |
| 150 |  BYDFi |
NEAR/USDT | $1.86 | $831,262 | 02:00:11 10/12/2025 |
| 151 | MEXC |
NEAR/USDC | $1.86 | $753,279 | 01:51:07 10/12/2025 |
| 152 |  Extended |
NEAR/USD | $1.86 | $750,691 | 02:03:16 10/12/2025 |
| 153 |  Pionex |
NEAR/USDT | $1.86 | $749,195 | 01:57:17 10/12/2025 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.86 | $727,685 | 01:57:07 10/12/2025 |
| 155 |  HTX |
NEAR/USDT | $1.85 | $709,469 | 01:54:16 10/12/2025 |
| 156 |  CRMClick |
NEAR/USDT | $1.86 | $703,863 | 02:00:16 10/12/2025 |
| 157 | Bybit |
NEAR/USD | $1.85 | $621,141 | 01:54:17 10/12/2025 |
| 158 | BitbabyExchange |
NEAR/USDC | $1.86 | $607,266 | 02:00:16 10/12/2025 |
| 159 | TruBit Pro Exchange |
NEAR/MMXN | $1.87 | $596,540 | 02:00:11 10/12/2025 |
| 160 | WhiteBIT |
NEAR/UAH | $1.94 | $557,698 | 01:48:07 10/12/2025 |
| 161 |  SunX |
NEAR/USDT | $1.85 | $553,563 | 02:03:17 10/12/2025 |
| 162 |  SuperEx |
NEAR/USDT | $1.86 | $540,488 | 02:00:13 10/12/2025 |
| 163 |  HitBTC |
NEAR/USDT | $1.85 | $535,436 | 01:57:11 10/12/2025 |
| 164 |  FMFW.io |
NEAR/USDT | $1.86 | $530,521 | 02:00:11 10/12/2025 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.86 | $530,511 | 02:00:11 10/12/2025 |
| 166 |  ZKE |
NEAR/USDT | $1.86 | $523,213 | 02:00:13 10/12/2025 |
| 167 | MEXC |
NEAR/USDC | $1.86 | $510,708 | 01:54:16 10/12/2025 |
| 168 |  BitMEX |
NEAR/USD | $1.86 | $500,318 | 01:57:15 10/12/2025 |
| 169 | BitTap |
NEAR/USDT | $1.86 | $477,792 | 02:00:07 10/12/2025 |
| 170 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $476,428 | 01:59:53 10/12/2025 |
| 171 |  Bitvavo |
NEAR/EUR | $1.86 | $474,538 | 01:57:13 10/12/2025 |
| 172 |  LeveX |
NEAR/USDT | $1.86 | $471,362 | 02:00:16 10/12/2025 |
| 173 |  CoinEx |
NEAR/USDT | $1.86 | $423,684 | 01:59:53 10/12/2025 |
| 174 |  Bit2Me |
NEAR/USDC | $1.86 | $408,530 | 01:57:08 10/12/2025 |
| 175 |  Bitkub |
NEAR/THB | $1.86 | $371,833 | 01:45:09 10/12/2025 |
| 176 | XT.COM |
NEAR/USDC | $1.86 | $371,737 | 01:57:09 10/12/2025 |
| 177 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $366,174 | 01:54:11 10/12/2025 |
| 178 |  TGEX |
NEAR/USDT | $1.86 | $351,053 | 02:00:15 10/12/2025 |
| 179 | Cofinex |
NEAR/USDC | $1.86 | $350,640 | 02:00:17 10/12/2025 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.85 | $339,613 | 02:03:17 10/12/2025 |
| 181 | BingX |
NEAR/USDC | $1.86 | $322,416 | 01:45:08 10/12/2025 |
| 182 | Bitrue |
NEAR/USDT | $1.86 | $316,077 | 01:57:11 10/12/2025 |
| 183 | Gate |
NEAR/USDC | $1.86 | $313,712 | 01:56:24 10/12/2025 |
| 184 |  Fastex |
NEAR/USDT | $1.86 | $304,018 | 01:57:07 10/12/2025 |
| 185 |  Bithumb |
NEAR/KRW | $1.86 | $303,989 | 01:59:53 10/12/2025 |
| 186 | Bitget |
NEAR/EUR | $1.86 | $295,105 | 01:54:07 10/12/2025 |
| 187 | Pionex |
NEAR/USDT | $1.86 | $293,121 | 01:57:07 10/12/2025 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.86 | $281,891 | 02:00:17 10/12/2025 |
| 189 |  Tebbit |
NEAR/USDT | $1.86 | $279,427 | 02:00:16 10/12/2025 |
| 190 | Cofinex |
NEAR/USD | $1.86 | $263,699 | 02:00:17 10/12/2025 |
| 191 |  Picol |
NEAR/USDT | $1.86 | $257,194 | 02:00:08 10/12/2025 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.86 | $254,257 | 02:00:12 10/12/2025 |
| 193 | BITmarkets |
NEAR/USDC | $1.86 | $254,257 | 02:00:12 10/12/2025 |
| 194 |  Bitazza |
NEAR/USDT | $1.86 | $253,737 | 02:00:09 10/12/2025 |
| 195 |  ONUS Pro |
NEAR/VNDC | $1.86 | $249,666 | 01:57:16 10/12/2025 |
| 196 | CoinCatch |
NEAR/USDT | $1.85 | $235,068 | 01:54:07 10/12/2025 |
| 197 | EXMO |
NEAR/USD | $1.85 | $222,354 | 01:57:07 10/12/2025 |
| 198 | Kraken |
NEAR/EUR | $1.87 | $213,347 | 01:59:54 10/12/2025 |
| 199 |  Coincall |
NEAR/USD | $1.85 | $213,063 | 02:03:16 10/12/2025 |
| 200 |  CoinCola |
NEAR/USDT | $1.86 | $211,784 | 02:00:09 10/12/2025 |
| 201 | SunX |
NEAR/USDT | $1.86 | $207,726 | 02:00:18 10/12/2025 |
| 202 | BYDFi |
NEAR/USDT | $1.86 | $206,043 | 02:00:17 10/12/2025 |
| 203 | Bit2Me |
NEAR/EUR | $1.87 | $203,035 | 01:57:08 10/12/2025 |
| 204 |  Bitfinex |
NEAR/USDT | $1.86 | $199,158 | 01:57:15 10/12/2025 |
| 205 | Binance |
NEAR/FDUSD | $1.86 | $193,622 | 01:56:42 10/12/2025 |
| 206 |  Delta Exchange |
NEAR/USDT | $1.86 | $188,640 | 02:00:17 10/12/2025 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.86 | $187,055 | 02:00:13 10/12/2025 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $182,086 | 01:59:53 10/12/2025 |
| 209 | LeveX |
NEAR/USDC | $1.86 | $176,805 | 02:00:16 10/12/2025 |
| 210 |  BIT |
NEAR/USDT | $1.86 | $172,328 | 02:00:53 10/12/2025 |
| 211 |  Orderly |
NEAR/USDC | $1.87 | $151,691 | 02:03:17 10/12/2025 |
| 212 | LeveX |
NEAR/USDT | $1.86 | $147,524 | 02:00:11 10/12/2025 |
| 213 |  Paradex |
NEAR/USD | $1.87 | $146,661 | 02:03:16 10/12/2025 |
| 214 | Binance |
NEAR/TRY | $1.85 | $144,498 | 01:57:02 10/12/2025 |
| 215 |  Bullish |
NEAR/USDC | $1.86 | $143,939 | 02:00:08 10/12/2025 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $135,722 | 01:54:11 10/12/2025 |
| 217 |  Pacifica |
NEAR/USD | $1.85 | $135,541 | 02:03:15 10/12/2025 |
| 218 |  WOO X |
NEAR/USDT | $1.86 | $107,042 | 01:57:15 10/12/2025 |
| 219 |  Binance TH |
NEAR/USDT | $1.86 | $106,611 | 01:57:09 10/12/2025 |
| 220 |  Aster |
NEAR/USDT | $1.85 | $105,150 | 01:54:15 10/12/2025 |
| 221 | CRMClick |
NEAR/USDT | $1.85 | $103,913 | 02:00:07 10/12/2025 |
| 222 | HTX |
NEAR/USDT | $1.85 | $103,910 | 01:59:54 10/12/2025 |
| 223 | Binance |
NEAR/BTC | $1.86 | $103,426 | 01:57:02 10/12/2025 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.86 | $101,148 | 01:54:17 10/12/2025 |
| 225 |  Binance TR |
NEAR/TRY | $1.85 | $100,622 | 01:57:08 10/12/2025 |
| 226 | BitMEX |
NEAR/USDT | $1.87 | $98,180.41 | 01:57:15 10/12/2025 |
| 227 | XT.COM |
NEAR/ETH | $1.86 | $94,253.95 | 01:57:09 10/12/2025 |
| 228 | ONUS Pro |
NEAR/VNDC | $1.86 | $90,081.36 | 01:57:13 10/12/2025 |
| 229 | BYDFi |
NEAR/USDC | $1.85 | $89,348.28 | 02:00:17 10/12/2025 |
| 230 | Bitrue |
NEAR/USDC | $1.86 | $88,820.57 | 01:57:11 10/12/2025 |
| 231 | Bitcastle |
NEAR/USDT | $1.86 | $86,182.52 | 02:00:13 10/12/2025 |
| 232 | Binance |
NEAR/EUR | $1.86 | $80,105.59 | 01:57:02 10/12/2025 |
| 233 |  Paribu |
NEAR/TRY | $1.84 | $72,670.64 | 01:55:23 10/12/2025 |
| 234 | Cofinex |
NEAR/USDT | $1.86 | $69,195.17 | 02:00:11 10/12/2025 |
| 235 |  BitDelta |
NEAR/USDT | $1.86 | $66,450.97 | 02:00:11 10/12/2025 |
| 236 | Binance |
NEAR/ETH | $1.86 | $62,775.00 | 01:56:42 10/12/2025 |
| 237 | ONUS Pro |
NEAR/USDT | $1.86 | $60,910.60 | 01:57:16 10/12/2025 |
| 238 | Cofinex |
NEAR/EUR | $1.86 | $60,790.55 | 02:00:11 10/12/2025 |
| 239 | Gate |
NEAR/ETH | $1.86 | $56,080.48 | 01:56:24 10/12/2025 |
| 240 | Deepcoin |
NEAR/USDT | $1.86 | $54,186.05 | 01:57:08 10/12/2025 |
| 241 |  Koinpark |
NEAR/USDT | $1.85 | $50,643.09 | 01:54:11 10/12/2025 |
| 242 | OKX |
NEAR/USD | $1.85 | $48,563.24 | 01:56:54 10/12/2025 |
| 243 | Binance |
NEAR/JPY | $1.86 | $48,514.64 | 01:57:02 10/12/2025 |
| 244 |  DeriW |
NEAR/USDT | $1.71 | $47,766.15 | 02:03:16 10/12/2025 |
| 245 |  dYdX v4 |
NEAR/USD | $1.86 | $45,554.18 | 02:04:20 10/12/2025 |
| 246 |  XBO.com |
NEAR/USDT | $1.86 | $44,417.58 | 01:54:07 10/12/2025 |
| 247 | EXMO |
NEAR/USDC | $1.86 | $43,927.80 | 01:57:07 10/12/2025 |
| 248 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 249 | PointPay |
NEAR/USDC | $1.86 | $41,719.41 | 01:57:08 10/12/2025 |
| 250 |  Nivex |
NEAR/USDT | $1.86 | $41,588.88 | 02:00:17 10/12/2025 |
| 251 | Binance |
NEAR/BRL | $1.86 | $39,794.64 | 01:56:42 10/12/2025 |
| 252 |  Cryptonex |
NEAR/USDT | $1.86 | $39,439.50 | 02:00:17 10/12/2025 |
| 253 | WhiteBIT |
NEAR/TRY | $1.85 | $38,488.11 | 01:48:07 10/12/2025 |
| 254 |  TRIV |
NEAR/USDT | $1.86 | $36,828.06 | 02:00:17 10/12/2025 |
| 255 | TRIV |
NEAR/IDR | $1.86 | $36,826.92 | 02:00:17 10/12/2025 |
| 256 |  Remitano |
NEAR/USDT | $1.86 | $34,967.29 | 02:00:11 10/12/2025 |
| 257 | Bitfinex |
NEAR/USD | $1.88 | $29,396.37 | 01:59:23 10/12/2025 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.86 | $28,349.93 | 01:57:08 10/12/2025 |
| 259 | KuCoin |
NEAR/USDC | $1.87 | $27,759.65 | 01:56:23 10/12/2025 |
| 260 | Bitget |
NEAR/USDC | $1.85 | $27,116.41 | 01:54:07 10/12/2025 |
| 261 |  Bybit EU |
NEAR/USDC | $1.85 | $22,506.92 | 01:54:11 10/12/2025 |
| 262 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $21,466.06 | 01:59:53 10/12/2025 |
| 263 |  ADEN |
NEAR/USDT | $1.85 | $20,892.96 | 02:03:36 10/12/2025 |
| 264 |  Vest Exchange |
NEAR/USD | $1.75 | $20,007.57 | 02:03:21 10/12/2025 |
| 265 |  Tothemoon |
NEAR/USDT | $1.86 | $18,432.10 | 01:57:11 10/12/2025 |
| 266 | Coinbase Exchange |
NEAR/USDT | $1.86 | $18,026.39 | 01:56:59 10/12/2025 |
| 267 | Qmall Exchange |
NEAR/UAH | $5.78 | $17,336.74 | 01:57:07 10/12/2025 |
| 268 | WhiteBIT |
NEAR/EUR | $1.86 | $15,161.88 | 01:48:07 10/12/2025 |
| 269 | Bybit |
NEAR/USDC | $1.87 | $14,197.34 | 01:54:09 10/12/2025 |
| 270 |  Gate US |
NEAR/USDT | $1.86 | $13,880.90 | 02:00:09 10/12/2025 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.85 | $12,673.84 | 01:54:08 10/12/2025 |
| 272 | BYDFi |
NEAR/USDC | $1.86 | $12,447.42 | 02:00:11 10/12/2025 |
| 273 | Dex-Trade |
NEAR/BTC | $1.86 | $12,065.76 | 01:57:07 10/12/2025 |
| 274 | ONUS Pro |
NEAR/USDT | $1.87 | $11,139.90 | 01:57:13 10/12/2025 |
| 275 | Gleec BTC |
NEAR/BTC | $1.86 | $10,800.33 | 02:00:11 10/12/2025 |
| 276 | FMFW.io |
NEAR/BTC | $1.86 | $10,799.71 | 02:00:11 10/12/2025 |
| 277 |  Bitso |
NEAR/USD | $1.86 | $10,066.00 | 01:59:53 10/12/2025 |
| 278 |  CoinDCX |
NEAR/INR | $1.85 | $9,806.18 | 01:57:17 10/12/2025 |
| 279 |  Foxbit |
NEAR/BRL | $1.87 | $9,515.54 | 02:00:11 10/12/2025 |
| 280 | Binance |
NEAR/BNB | $1.86 | $8,576.85 | 01:56:42 10/12/2025 |
| 281 | KuCoin |
NEAR/BTC | $1.86 | $7,249.08 | 01:56:23 10/12/2025 |
| 282 |  Ndax |
NEAR/CAD | $1.88 | $6,494.37 | 02:00:11 10/12/2025 |
| 283 | Bitazza |
NEAR/THB | $1.86 | $6,021.01 | 02:00:09 10/12/2025 |
| 284 | Koinpark |
NEAR/INR | $1.82 | $5,955.63 | 01:54:11 10/12/2025 |
| 285 | Bitfinex |
NEAR/USDT | $1.88 | $5,764.60 | 01:59:53 10/12/2025 |
| 286 |  Indodax |
NEAR/IDR | $1.86 | $5,557.56 | 01:59:54 10/12/2025 |
| 287 |  Coinone |
NEAR/KRW | $1.87 | $5,046.98 | 01:58:23 10/12/2025 |
| 288 |  Kanga Exchange |
NEAR/USDT | $1.86 | $4,828.92 | 02:00:11 10/12/2025 |
| 289 | Kanga Exchange |
NEAR/USDC | $1.86 | $4,704.83 | 02:00:11 10/12/2025 |
| 290 | Dex-Trade |
NEAR/ETH | $1.86 | $4,247.68 | 01:57:07 10/12/2025 |
| 291 |  Korbit |
NEAR/KRW | $1.86 | $3,583.02 | 01:57:11 10/12/2025 |
| 292 | CoinEx |
NEAR/BTC | $1.86 | $3,491.07 | 01:59:53 10/12/2025 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $3,265.81 | 01:59:53 10/12/2025 |
| 294 |  NovaDAX |
NEAR/BRL | $1.85 | $2,421.92 | 02:00:09 10/12/2025 |
| 295 |  Bitlo |
NEAR/TRY | $1.85 | $1,721.75 | 02:00:12 10/12/2025 |
| 296 | Bybit |
NEAR/EUR | $1.86 | $1,058.83 | 01:54:09 10/12/2025 |
| 297 |  Binance.US |
NEAR/USDT | $1.83 | $805.87 | 01:59:53 10/12/2025 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.82 | $721.38 | 01:54:10 10/12/2025 |
| 299 |  NexDAX |
NEAR/USDT | $1.85 | $474.13 | 02:00:10 10/12/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.87 | $465.71 | 02:00:11 10/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,811,569 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.