Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.27 | $2,713,428,880 | 17:57:16 05/05/2026 | |
| 2 | NEAR/USDT | $1.28 | $709,167,242 | 18:00:07 05/05/2026 | |
| 3 | NEAR/USDT | $1.27 | $74,415,848 | 17:54:16 05/05/2026 | |
| 4 | NEAR/USDT | $1.28 | $73,110,227 | 17:57:17 05/05/2026 | |
| 5 | NEAR/USDT | $5.18 | $58,345,287 | 17:57:15 05/05/2026 | |
| 6 | NEAR/USDT | $1.27 | $43,747,437 | 17:57:15 05/05/2026 | |
| 7 | NEAR/USDT | $1.28 | $42,744,839 | 17:57:16 05/05/2026 | |
| 8 | NEAR/USDT | $1.28 | $42,617,482 | 18:00:16 05/05/2026 | |
| 9 | NEAR/USDT | $1.28 | $40,551,858 | 17:56:53 05/05/2026 | |
| 10 | NEAR/USDT | $1.28 | $34,401,846 | 18:00:09 05/05/2026 | |
| 11 | NEAR/USDT | $1.28 | $32,322,864 | 17:57:15 05/05/2026 | |
| 12 | NEAR/USDT | $1.28 | $30,429,136 | 17:54:16 05/05/2026 | |
| 13 | NEAR/USDT | $1.28 | $29,746,400 | 17:57:18 05/05/2026 | |
| 14 | NEAR/USDT | $1.28 | $26,537,356 | 17:57:16 05/05/2026 | |
| 15 | NEAR/USDT | $1.28 | $25,460,497 | 18:00:15 05/05/2026 | |
| 16 | NEAR/USDT | $1.27 | $24,554,999 | 17:57:15 05/05/2026 | |
| 17 | NEAR/USDT | $1.28 | $24,499,273 | 17:57:15 05/05/2026 | |
| 18 | NEAR/USDT | $1.28 | $23,072,221 | 17:57:15 05/05/2026 | |
| 19 | NEAR/USDT | $1.28 | $22,754,675 | 17:57:17 05/05/2026 | |
| 20 | NEAR/USDT | $1.27 | $22,504,525 | 17:54:15 05/05/2026 | |
| 21 | NEAR/USDT | $1.28 | $21,933,079 | 18:00:16 05/05/2026 | |
| 22 | NEAR/USD | $1.28 | $21,698,755 | 18:00:15 05/05/2026 | |
| 23 | NEAR/USDT | $1.28 | $21,690,277 | 18:00:15 05/05/2026 | |
| 24 | NEAR/USDT | $1.28 | $19,774,585 | 17:57:18 05/05/2026 | |
| 25 | NEAR/USDT | $1.28 | $19,375,466 | 17:57:11 05/05/2026 | |
| 26 | NEAR/USDT | $1.28 | $17,150,667 | 17:56:54 05/05/2026 | |
| 27 | NEAR/USDT | $1.28 | $15,820,525 | 17:57:15 05/05/2026 | |
| 28 | NEAR/USDT | $1.28 | $15,542,943 | 17:57:15 05/05/2026 | |
| 29 | NEAR/USDT | $1.27 | $15,213,856 | 17:57:15 05/05/2026 | |
| 30 | NEAR/USDT | $1.27 | $14,852,119 | 17:57:15 05/05/2026 | |
| 31 | NEAR/USDT | $1.28 | $14,740,741 | 18:00:10 05/05/2026 | |
| 32 | NEAR/USDT | $1.28 | $11,403,822 | 17:57:19 05/05/2026 | |
| 33 | NEAR/USDT | $1.27 | $9,926,571 | 17:57:20 05/05/2026 | |
| 34 | NEAR/USDT | $1.27 | $9,800,457 | 17:57:15 05/05/2026 | |
| 35 | NEAR/USDT | $1.28 | $9,180,504 | 17:57:15 05/05/2026 | |
| 36 | NEAR/USDT | $1.28 | $9,160,321 | 18:00:17 05/05/2026 | |
| 37 | NEAR/USDT | $1.28 | $9,146,280 | 17:54:15 05/05/2026 | |
| 38 | NEAR/USDT | $1.28 | $9,125,162 | 17:57:15 05/05/2026 | |
| 39 | NEAR/USDT | $1.28 | $8,715,286 | 18:00:16 05/05/2026 | |
| 40 | NEAR/USDT | $1.28 | $8,567,752 | 17:57:12 05/05/2026 | |
| 41 | NEAR/USDT | $1.28 | $8,490,533 | 17:57:07 05/05/2026 | |
| 42 | NEAR/USDT | $1.27 | $7,354,162 | 17:57:16 05/05/2026 | |
| 43 | NEAR/USDT | $1.28 | $7,248,241 | 17:57:11 05/05/2026 | |
| 44 | NEAR/USDT | $1.28 | $6,045,999 | 18:00:16 05/05/2026 | |
| 45 | NEAR/USDT | $1.28 | $5,595,894 | 17:57:10 05/05/2026 | |
| 46 | NEAR/USDT | $1.28 | $5,497,468 | 18:00:26 05/05/2026 | |
| 47 | NEAR/USDT | $1.28 | $5,488,423 | 17:48:08 05/05/2026 | |
| 48 | NEAR/USDT | $2.19 | $5,398,055 | 18:00:10 05/05/2026 | |
| 49 | NEAR/USDT | $1.28 | $5,279,132 | 17:57:10 05/05/2026 | |
| 50 | NEAR/USDT | $1.28 | $4,964,296 | 18:00:16 05/05/2026 | |
| 51 | NEAR/USDT | $1.27 | $4,535,131 | 17:57:15 05/05/2026 | |
| 52 | NEAR/USDT | $1.28 | $4,518,939 | 18:00:15 05/05/2026 | |
| 53 | NEAR/USDT | $1.28 | $4,438,637 | 17:57:08 05/05/2026 | |
| 54 | NEAR/USDT | $1.28 | $4,318,455 | 17:45:10 05/05/2026 | |
| 55 | NEAR/USDT | $1.28 | $4,212,891 | 17:57:16 05/05/2026 | |
| 56 | NEAR/USDT | $1.28 | $4,190,412 | 17:54:20 05/05/2026 | |
| 57 | NEAR/USDT | $1.22 | $4,141,772 | 18:00:17 05/05/2026 | |
| 58 | NEAR/USDT | $1.28 | $4,059,479 | 17:59:53 05/05/2026 | |
| 59 | NEAR/USDT | $1.28 | $3,937,314 | 17:57:11 05/05/2026 | |
| 60 | NEAR/USDT | $1.28 | $3,936,974 | 18:00:16 05/05/2026 | |
| 61 | NEAR/USDT | $1.27 | $3,866,699 | 18:03:15 05/05/2026 | |
| 62 | NEAR/USDT | $1.28 | $3,772,433 | 17:57:10 05/05/2026 | |
| 63 | NEAR/USDC | $1.28 | $3,755,922 | 17:54:16 05/05/2026 | |
| 64 | NEAR/USDT | $1.27 | $3,744,978 | 17:54:10 05/05/2026 | |
| 65 | NEAR/USDT | $1.27 | $3,650,466 | 17:57:11 05/05/2026 | |
| 66 | NEAR/USDT | $1.28 | $3,594,629 | 17:57:08 05/05/2026 | |
| 67 | NEAR/USDT | $1.28 | $3,588,764 | 18:00:07 05/05/2026 | |
| 68 | NEAR/USDT | $1.27 | $3,588,227 | 17:57:15 05/05/2026 | |
| 69 | NEAR/USD | $1.28 | $3,478,517 | 18:00:11 05/05/2026 | |
| 70 | NEAR/USD | $1.28 | $3,477,907 | 18:00:10 05/05/2026 | |
| 71 | NEAR/USDT | $1.28 | $3,439,527 | 17:57:11 05/05/2026 | |
| 72 | NEAR/USDC | $1.28 | $3,307,945 | 18:00:15 05/05/2026 | |
| 73 | NEAR/USDT | $1.28 | $3,296,013 | 17:54:09 05/05/2026 | |
| 74 | NEAR/USDT | $1.28 | $3,281,453 | 17:57:08 05/05/2026 | |
| 75 | NEAR/USDT | $1.28 | $3,227,597 | 17:57:15 05/05/2026 | |
| 76 | NEAR/USDT | $1.28 | $3,212,796 | 17:57:15 05/05/2026 | |
| 77 | NEAR/USDT | $1.27 | $3,080,069 | 17:54:08 05/05/2026 | |
| 78 | NEAR/USDT | $1.28 | $3,073,861 | 18:00:10 05/05/2026 | |
| 79 | NEAR/USDT | $1.28 | $2,988,002 | 18:00:10 05/05/2026 | |
| 80 | NEAR/USDT | $1.28 | $2,986,588 | 18:00:11 05/05/2026 | |
| 81 | NEAR/USDT | $1.28 | $2,861,544 | 17:56:54 05/05/2026 | |
| 82 | NEAR/USDT | $1.28 | $2,861,409 | 17:57:16 05/05/2026 | |
| 83 | NEAR/USDT | $1.28 | $2,859,534 | 17:54:12 05/05/2026 | |
| 84 | NEAR/USDT | $1.28 | $2,648,807 | 17:57:09 05/05/2026 | |
| 85 | NEAR/USDT | $1.28 | $2,500,386 | 17:57:07 05/05/2026 | |
| 86 | NEAR/USD | $1.28 | $2,410,114 | 17:57:26 05/05/2026 | |
| 87 | NEAR/USDT | $1.28 | $2,283,558 | 17:59:55 05/05/2026 | |
| 88 | NEAR/USDT | $1.28 | $2,211,474 | 17:57:08 05/05/2026 | |
| 89 | NEAR/USDT | $1.28 | $2,203,935 | 17:57:10 05/05/2026 | |
| 90 | NEAR/USDT | $1.28 | $2,155,943 | 17:57:15 05/05/2026 | |
| 91 | NEAR/USDC | $1.28 | $2,115,865 | 17:56:54 05/05/2026 | |
| 92 | NEAR/USD | $1.28 | $2,087,626 | 18:03:15 05/05/2026 | |
| 93 | NEAR/USDT | $1.28 | $1,977,392 | 18:00:19 05/05/2026 | |
| 94 | NEAR/KRW | $1.28 | $1,956,896 | 17:56:53 05/05/2026 | |
| 95 | NEAR/USD | $1.28 | $1,944,865 | 18:03:15 05/05/2026 | |
| 96 | NEAR/USDT | $1.28 | $1,868,124 | 17:57:09 05/05/2026 | |
| 97 | NEAR/USDT | $1.28 | $1,808,150 | 17:57:08 05/05/2026 | |
| 98 | NEAR/USDT | $1.28 | $1,719,746 | 18:00:09 05/05/2026 | |
| 99 | NEAR/USDT | $1.28 | $1,713,182 | 17:42:08 05/05/2026 | |
| 100 | NEAR/USDT | $1.28 | $1,643,048 | 17:57:12 05/05/2026 | |
| 101 | NEAR/USD | $1.28 | $1,633,414 | 17:56:29 05/05/2026 | |
| 102 | NEAR/USDT | $1.28 | $1,585,553 | 17:57:08 05/05/2026 | |
| 103 | NEAR/USDT | $1.28 | $1,568,228 | 17:54:09 05/05/2026 | |
| 104 | NEAR/USDT | $1.28 | $1,519,199 | 18:00:08 05/05/2026 | |
| 105 | NEAR/USDT | $1.28 | $1,499,413 | 17:57:07 05/05/2026 | |
| 106 | NEAR/USD | $1.28 | $1,451,664 | 18:00:16 05/05/2026 | |
| 107 | NEAR/USDT | $1.28 | $1,374,364 | 17:57:09 05/05/2026 | |
| 108 | NEAR/USDT | $1.28 | $1,350,072 | 18:00:08 05/05/2026 | |
| 109 | NEAR/USDT | $1.28 | $1,335,757 | 17:57:15 05/05/2026 | |
| 110 | NEAR/USDT | $1.28 | $1,335,616 | 18:00:11 05/05/2026 | |
| 111 | NEAR/USDT | $1.28 | $1,333,723 | 18:00:16 05/05/2026 | |
| 112 | NEAR/USDT | $1.28 | $1,277,860 | 17:54:20 05/05/2026 | |
| 113 | NEAR/USDT | $1.28 | $1,194,152 | 18:00:16 05/05/2026 | |
| 114 | NEAR/USDT | $1.28 | $1,194,128 | 18:00:17 05/05/2026 | |
| 115 | NEAR/USD | $1.28 | $1,170,838 | 17:54:51 05/05/2026 | |
| 116 | NEAR/USDT | $1.28 | $1,150,858 | 18:00:13 05/05/2026 | |
| 117 | NEAR/USDT | $1.28 | $1,070,290 | 17:57:15 05/05/2026 | |
| 118 | NEAR/USDT | $1.28 | $1,051,527 | 17:57:12 05/05/2026 | |
| 119 | NEAR/USDT | $1.28 | $1,040,967 | 18:00:18 05/05/2026 | |
| 120 | NEAR/USDT | $1.28 | $991,123 | 17:57:07 05/05/2026 | |
| 121 | NEAR/USD | $1.28 | $925,742 | 18:00:17 05/05/2026 | |
| 122 | NEAR/USDT | $1.28 | $899,500 | 18:03:16 05/05/2026 | |
| 123 | NEAR/USDT | $1.28 | $869,337 | 17:57:11 05/05/2026 | |
| 124 | NEAR/USDT | $1.28 | $836,866 | 17:57:08 05/05/2026 | |
| 125 | NEAR/USDT | $1.28 | $817,313 | 17:54:07 05/05/2026 | |
| 126 | NEAR/WBT | $1.28 | $812,987 | 17:57:14 05/05/2026 | |
| 127 | NEAR/USDT | $1.28 | $798,134 | 17:57:11 05/05/2026 | |
| 128 | NEAR/USDT | $1.28 | $791,073 | 17:56:54 05/05/2026 | |
| 129 | NEAR/USDT | $1.28 | $790,207 | 17:54:07 05/05/2026 | |
| 130 | NEAR/USDT | $1.33 | $773,935 | 18:03:16 05/05/2026 | |
| 131 | NEAR/USDT | $1.27 | $761,735 | 17:57:17 05/05/2026 | |
| 132 | NEAR/USDT | $1.27 | $751,287 | 17:57:16 05/05/2026 | |
| 133 | NEAR/USD | $1.28 | $733,052 | 17:59:24 05/05/2026 | |
| 134 | NEAR/USDT | $1.28 | $730,320 | 18:00:09 05/05/2026 | |
| 135 | NEAR/USDT | $1.28 | $722,514 | 17:57:14 05/05/2026 | |
| 136 | NEAR/USDT | $1.28 | $718,874 | 18:00:08 05/05/2026 | |
| 137 | NEAR/USDT | $1.28 | $716,115 | 17:57:12 05/05/2026 | |
| 138 | NEAR/USDT | $1.28 | $671,474 | 17:57:14 05/05/2026 | |
| 139 | NEAR/USDT | $1.28 | $667,682 | 17:57:08 05/05/2026 | |
| 140 | NEAR/USDT | $1.28 | $545,683 | 17:57:17 05/05/2026 | |
| 141 | NEAR/USDT | $1.28 | $529,292 | 17:57:08 05/05/2026 | |
| 142 | NEAR/USDC | $1.28 | $518,219 | 17:57:07 05/05/2026 | |
| 143 | NEAR/EUR | $1.28 | $513,334 | 17:59:55 05/05/2026 | |
| 144 | NEAR/EUR | $1.28 | $501,016 | 17:57:07 05/05/2026 | |
| 145 | NEAR/USDT | $1.27 | $487,410 | 17:54:16 05/05/2026 | |
| 146 | NEAR/USDT | $1.28 | $472,746 | 17:57:09 05/05/2026 | |
| 147 | NEAR/USDT | $1.27 | $461,966 | 17:57:17 05/05/2026 | |
| 148 | NEAR/USDT | $1.28 | $455,812 | 18:00:09 05/05/2026 | |
| 149 | NEAR/USDT | $1.28 | $413,795 | 17:54:11 05/05/2026 | |
| 150 | NEAR/USDC | $1.27 | $382,847 | 17:57:16 05/05/2026 | |
| 151 | NEAR/USDT | $1.28 | $381,415 | 18:00:20 05/05/2026 | |
| 152 | NEAR/USDT | $1.28 | $366,054 | 17:57:07 05/05/2026 | |
| 153 | NEAR/USDT | $1.28 | $351,070 | 17:57:07 05/05/2026 | |
| 154 | NEAR/EUR | $1.28 | $346,779 | 17:57:09 05/05/2026 | |
| 155 | NEAR/USDC | $1.28 | $334,447 | 17:57:15 05/05/2026 | |
| 156 | NEAR/USDC | $1.28 | $330,652 | 18:00:10 05/05/2026 | |
| 157 | NEAR/USDC | $1.28 | $330,646 | 18:00:11 05/05/2026 | |
| 158 | NEAR/USDT | $1.28 | $327,029 | 18:00:15 05/05/2026 | |
| 159 | NEAR/USDT | $1.28 | $325,220 | 17:57:07 05/05/2026 | |
| 160 | NEAR/USDT | $1.28 | $321,474 | 17:57:15 05/05/2026 | |
| 161 | NEAR/USDT | $1.28 | $315,020 | 17:57:08 05/05/2026 | |
| 162 | NEAR/USDT | $1.28 | $308,511 | 17:57:11 05/05/2026 | |
| 163 | NEAR/USDT | $1.28 | $308,457 | 18:00:09 05/05/2026 | |
| 164 | NEAR/USDT | $1.28 | $308,450 | 18:00:08 05/05/2026 | |
| 165 | NEAR/KRW | $1.28 | $295,631 | 17:59:54 05/05/2026 | |
| 166 | NEAR/USDT | $1.28 | $292,002 | 17:57:09 05/05/2026 | |
| 167 | NEAR/USDC | $1.27 | $287,511 | 17:57:15 05/05/2026 | |
| 168 | NEAR/TRY | $1.27 | $282,392 | 17:56:54 05/05/2026 | |
| 169 | NEAR/USDT | $1.28 | $280,621 | 18:00:11 05/05/2026 | |
| 170 | NEAR/USD | $1.28 | $278,651 | 17:57:15 05/05/2026 | |
| 171 | NEAR/USD | $1.28 | $265,832 | 18:03:16 05/05/2026 | |
| 172 | NEAR/USDC | $1.28 | $261,395 | 17:57:09 05/05/2026 | |
| 173 | NEAR/USDT | $1.28 | $253,021 | 18:00:16 05/05/2026 | |
| 174 | NEAR/TRY | $1.27 | $244,031 | 17:59:53 05/05/2026 | |
| 175 | NEAR/USDC | $1.28 | $231,901 | 17:57:07 05/05/2026 | |
| 176 | NEAR/USDT | $1.28 | $223,131 | 18:03:17 05/05/2026 | |
| 177 | NEAR/USDC | $1.27 | $219,389 | 17:57:16 05/05/2026 | |
| 178 | NEAR/USDC | $1.28 | $214,177 | 17:57:09 05/05/2026 | |
| 179 | NEAR/USD | $1.27 | $211,188 | 18:00:17 05/05/2026 | |
| 180 | NEAR/USD | $1.27 | $211,023 | 17:54:15 05/05/2026 | |
| 181 | NEAR/USD | $1.31 | $209,906 | 17:57:14 05/05/2026 | |
| 182 | NEAR/USDT | $1.28 | $194,902 | 18:00:11 05/05/2026 | |
| 183 | NEAR/THB | $1.28 | $179,379 | 17:57:08 05/05/2026 | |
| 184 | NEAR/USDT | $1.27 | $178,137 | 17:57:15 05/05/2026 | |
| 185 | NEAR/TRY | $1.27 | $172,867 | 17:57:10 05/05/2026 | |
| 186 | NEAR/USDT | $1.28 | $170,236 | 17:59:53 05/05/2026 | |
| 187 | NEAR/USD | $1.28 | $153,934 | 18:03:15 05/05/2026 | |
| 188 | NEAR/USDT | $1.28 | $152,036 | 18:00:17 05/05/2026 | |
| 189 | NEAR/USDT | $1.28 | $151,193 | 17:57:12 05/05/2026 | |
| 190 | NEAR/USDT | $1.28 | $148,278 | 18:00:17 05/05/2026 | |
| 191 | NEAR/USDT | $1.28 | $146,445 | 18:00:15 05/05/2026 | |
| 192 | NEAR/TRY | $1.28 | $142,767 | 17:57:14 05/05/2026 | |
| 193 | NEAR/USDT | $1.28 | $138,212 | 17:57:08 05/05/2026 | |
| 194 | NEAR/USDT | $1.28 | $137,735 | 17:57:08 05/05/2026 | |
| 195 | NEAR/USDT | $1.28 | $132,997 | 18:00:09 05/05/2026 | |
| 196 | NEAR/USDC | $1.27 | $131,873 | 18:00:17 05/05/2026 | |
| 197 | NEAR/USDT | $1.27 | $121,069 | 18:00:13 05/05/2026 | |
| 198 | NEAR/USD | $1.28 | $115,247 | 17:54:12 05/05/2026 | |
| 199 | NEAR/BTC | $1.28 | $113,191 | 17:56:42 05/05/2026 | |
| 200 | NEAR/USDC | $1.28 | $112,524 | 17:57:11 05/05/2026 | |
| 201 | NEAR/USD1 | $1.28 | $102,630 | 17:54:15 05/05/2026 | |
| 202 | NEAR/USD | $1.28 | $94,242.89 | 17:59:23 05/05/2026 | |
| 203 | NEAR/EUR | $1.27 | $91,410.36 | 17:57:14 05/05/2026 | |
| 204 | NEAR/USDT | $1.28 | $90,302.03 | 18:00:11 05/05/2026 | |
| 205 | NEAR/EUR | $1.28 | $77,796.70 | 17:56:42 05/05/2026 | |
| 206 | NEAR/USDC | $1.28 | $75,822.42 | 17:57:15 05/05/2026 | |
| 207 | NEAR/USD | $1.28 | $66,772.21 | 17:42:10 05/05/2026 | |
| 208 | NEAR/USDT | $1.28 | $64,666.36 | 17:57:08 05/05/2026 | |
| 209 | NEAR/USDT | $1.28 | $63,937.80 | 18:00:07 05/05/2026 | |
| 210 | NEAR/USDT | $1.28 | $62,821.76 | 18:00:11 05/05/2026 | |
| 211 | NEAR/USDT | $1.28 | $62,052.85 | 17:57:08 05/05/2026 | |
| 212 | NEAR/TRY | $1.28 | $59,925.30 | 17:57:07 05/05/2026 | |
| 213 | NEAR/USDC | $1.28 | $59,887.66 | 17:57:14 05/05/2026 | |
| 214 | NEAR/EUR | $1.28 | $58,533.93 | 18:00:07 05/05/2026 | |
| 215 | NEAR/UAH | $1.26 | $58,004.58 | 17:57:14 05/05/2026 | |
| 216 | NEAR/USDC | $1.28 | $57,124.32 | 17:57:08 05/05/2026 | |
| 217 | NEAR/USD1 | $1.28 | $55,724.92 | 17:54:07 05/05/2026 | |
| 218 | NEAR/USDT | $1.28 | $54,483.80 | 17:42:16 05/05/2026 | |
| 219 | NEAR/USDT | $1.28 | $45,841.27 | 17:54:15 05/05/2026 | |
| 220 | NEAR/USDT | $1.28 | $45,203.44 | 18:00:10 05/05/2026 | |
| 221 | NEAR/USDC | $1.28 | $41,623.71 | 17:57:14 05/05/2026 | |
| 222 | NEAR/USDC | $1.28 | $41,599.35 | 18:00:08 05/05/2026 | |
| 223 | NEAR/USDT | $1.28 | $40,658.03 | 18:00:08 05/05/2026 | |
| 224 | NEAR/USDC | $1.28 | $36,382.92 | 18:00:15 05/05/2026 | |
| 225 | NEAR/JPY | $1.28 | $33,426.68 | 17:56:54 05/05/2026 | |
| 226 | NEAR/TRY | $1.27 | $33,285.48 | 17:59:23 05/05/2026 | |
| 227 | NEAR/USDC | $1.28 | $32,852.04 | 18:00:15 05/05/2026 | |
| 228 | NEAR/USDC | $1.28 | $32,607.51 | 17:57:08 05/05/2026 | |
| 229 | NEAR/USDT | $1.28 | $32,453.24 | 17:57:00 05/05/2026 | |
| 230 | NEAR/USD | $1.28 | $31,299.81 | 18:03:15 05/05/2026 | |
| 231 | NEAR/USDT | $1.28 | $30,420.86 | 17:57:07 05/05/2026 | |
| 232 | NEAR/USDC | $1.27 | $29,302.07 | 17:54:09 05/05/2026 | |
| 233 | NEAR/USDT | $1.28 | $25,943.79 | 17:51:08 05/05/2026 | |
| 234 | NEAR/WETH | $1.28 | $25,019.80 | 17:19:59 05/05/2026 | |
| 235 | NEAR/USDT | $1.27 | $22,720.04 | 17:42:10 05/05/2026 | |
| 236 | NEAR/USDC | $1.28 | $19,360.67 | 17:54:09 05/05/2026 | |
| 237 | NEAR/USD | $1.28 | $18,369.98 | 17:59:24 05/05/2026 | |
| 238 | NEAR/USD | $1.28 | $17,625.50 | 18:04:24 05/05/2026 | |
| 239 | NEAR/USDT | $1.27 | $16,127.98 | 17:59:23 05/05/2026 | |
| 240 | NEAR/USDT | $1.28 | $15,366.04 | 17:59:23 05/05/2026 | |
| 241 | NEAR/USDC | $1.27 | $15,262.88 | 17:56:54 05/05/2026 | |
| 242 | NEAR/USDT | $1.28 | $15,213.24 | 18:00:09 05/05/2026 | |
| 243 | NEAR/USDT | $1.28 | $15,113.84 | 17:57:12 05/05/2026 | |
| 244 | NEAR/IDR | $1.28 | $14,829.58 | 18:00:14 05/05/2026 | |
| 245 | NEAR/USDT | $1.28 | $14,829.32 | 18:00:14 05/05/2026 | |
| 246 | NEAR/USDT | $1.28 | $13,327.72 | 18:00:14 05/05/2026 | |
| 247 | NEAR/USDT | $1.27 | $13,159.64 | 17:57:15 05/05/2026 | |
| 248 | NEAR/USD | $1.28 | $12,811.92 | 18:03:15 05/05/2026 | |
| 249 | NEAR/USDT | $1.28 | $12,806.43 | 17:59:53 05/05/2026 | |
| 250 | NEAR/BRL | $1.28 | $11,709.26 | 17:56:54 05/05/2026 | |
| 251 | NEAR/USDC | $1.27 | $11,618.07 | 18:00:10 05/05/2026 | |
| 252 | NEAR/USDT | $1.28 | $11,111.64 | 18:00:07 05/05/2026 | |
| 253 | NEAR/TRY | $1.28 | $11,064.37 | 17:56:54 05/05/2026 | |
| 254 | NEAR/USDC | $1.28 | $10,424.97 | 18:00:07 05/05/2026 | |
| 255 | NEAR/USDC | $1.28 | $10,395.70 | 17:57:07 05/05/2026 | |
| 256 | NEAR/USD | $1.27 | $10,261.13 | 17:56:24 05/05/2026 | |
| 257 | NEAR/USD1 | $1.27 | $9,875.16 | 17:56:54 05/05/2026 | |
| 258 | NEAR/USD | $1.27 | $9,826.51 | 17:57:18 05/05/2026 | |
| 259 | NEAR/BTC | $1.28 | $9,473.62 | 18:00:09 05/05/2026 | |
| 260 | NEAR/BTC | $1.28 | $9,472.15 | 17:57:11 05/05/2026 | |
| 261 | NEAR/ETH | $1.28 | $8,852.71 | 17:56:54 05/05/2026 | |
| 262 | NEAR/EUR | $1.28 | $8,451.93 | 17:54:09 05/05/2026 | |
| 263 | NEAR/U | $1.27 | $8,368.03 | 17:56:42 05/05/2026 | |
| 264 | NEAR/USDC | $1.28 | $8,281.23 | 17:56:53 05/05/2026 | |
| 265 | NEAR/INR | $1.28 | $8,271.28 | 17:54:09 05/05/2026 | |
| 266 | NEAR/USDT | $1.27 | $7,022.51 | 18:00:11 05/05/2026 | |
| 267 | NEAR/USDC | $1.27 | $6,420.45 | 17:56:54 05/05/2026 | |
| 268 | NEAR/USDT | $1.28 | $6,068.60 | 18:03:15 05/05/2026 | |
| 269 | NEAR/USDT | $1.28 | $6,022.18 | 17:54:12 05/05/2026 | |
| 270 | NEAR/KRW | $1.28 | $5,723.07 | 17:58:23 05/05/2026 | |
| 271 | NEAR/USDC | $1.28 | $5,571.43 | 17:39:47 05/05/2026 | |
| 272 | NEAR/USDT | $1.28 | $5,331.13 | 18:00:16 05/05/2026 | |
| 273 | NEAR/IDR | $1.27 | $4,629.30 | 17:59:24 05/05/2026 | |
| 274 | NEAR/USD | $1.27 | $4,550.37 | 17:59:53 05/05/2026 | |
| 275 | NEAR/EUR | $1.27 | $4,188.28 | 17:59:53 05/05/2026 | |
| 276 | NEAR/USDC | $1.28 | $3,970.22 | 17:59:53 05/05/2026 | |
| 277 | NEAR/INR | $1.30 | $3,356.09 | 17:51:08 05/05/2026 | |
| 278 | NEAR/BTC | $1.28 | $3,046.91 | 17:56:53 05/05/2026 | |
| 279 | NEAR/EUR | $1.26 | $3,012.67 | 17:54:09 05/05/2026 | |
| 280 | NEAR/USDT | $1.28 | $1,943.46 | 18:00:07 05/05/2026 | |
| 281 | NEAR/USDT | $1.28 | $1,910.73 | 18:00:08 05/05/2026 | |
| 282 | NEAR/BRL | $1.27 | $1,871.03 | 18:00:14 05/05/2026 | |
| 283 | NEAR/USD | $1.28 | $1,556.17 | 17:59:23 05/05/2026 | |
| 284 | NEAR/EUR | $1.28 | $1,150.97 | 17:56:24 05/05/2026 | |
| 285 | NEAR/BRL | $1.27 | $1,133.71 | 18:00:08 05/05/2026 | |
| 286 | NEAR/USDT | $1.28 | $1,008.24 | 18:00:16 05/05/2026 | |
| 287 | NEAR/USD | $1.28 | $999.50 | 18:03:15 05/05/2026 | |
| 288 | NEAR/USDT | $1.28 | $913.11 | 17:57:15 05/05/2026 | |
| 289 | NEAR/CAD | $1.26 | $893.10 | 18:00:08 05/05/2026 | |
| 290 | NEAR/WETH | $1.27 | $858.63 | 10:36:11 05/05/2026 | |
| 291 | NEAR/AUD | $1.27 | $597.89 | 17:54:09 05/05/2026 | |
| 292 | NEAR/THB | $1.27 | $587.58 | 18:00:11 05/05/2026 | |
| 293 | NEAR/EUR | $1.27 | $572.18 | 17:54:09 05/05/2026 | |
| 294 | NEAR/USDC | $1.28 | $518.02 | 18:03:16 05/05/2026 | |
| 295 | NEAR/TRY | $1.27 | $453.32 | 18:00:09 05/05/2026 | |
| 296 | NEAR/USD | $1.27 | $310.70 | 18:00:19 05/05/2026 | |
| 297 | ETH/NEAR | $2,386.03 | $266.02 | 09:07:35 05/05/2026 | |
| 298 | NEAR/USDC | $1.28 | $252.36 | 17:54:12 05/05/2026 | |
| 299 | NEAR/USDT | $1.26 | $236.59 | 18:00:10 05/05/2026 | |
| 300 | NEAR/WETH | $1.27 | $227.75 | 17:19:47 05/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 05/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,713,428,880 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.