Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.88 | $142,329,170 | 16:57:17 29/11/2025 | |
| 2 | NEAR/USDT | $1.88 | $93,275,537 | 17:03:17 29/11/2025 | |
| 3 | NEAR/USDT | $1.88 | $80,729,003 | 16:54:17 29/11/2025 | |
| 4 | NEAR/USDT | $1.88 | $63,468,211 | 16:57:16 29/11/2025 | |
| 5 | NEAR/USDT | $1.88 | $59,536,022 | 16:57:15 29/11/2025 | |
| 6 | NEAR/USDT | $5.18 | $58,373,233 | 16:57:15 29/11/2025 | |
| 7 | NEAR/USDT | $1.88 | $53,184,489 | 16:57:16 29/11/2025 | |
| 8 | NEAR/USDT | $1.88 | $50,866,735 | 16:57:17 29/11/2025 | |
| 9 | NEAR/USDT | $1.88 | $50,488,541 | 16:57:16 29/11/2025 | |
| 10 | NEAR/USDT | $1.88 | $48,437,066 | 16:51:16 29/11/2025 | |
| 11 | NEAR/USDT | $1.88 | $46,288,849 | 16:57:17 29/11/2025 | |
| 12 | NEAR/USDT | $1.88 | $42,615,237 | 17:00:11 29/11/2025 | |
| 13 | NEAR/USDT | $1.88 | $41,271,715 | 16:57:16 29/11/2025 | |
| 14 | NEAR/USDT | $1.88 | $39,030,661 | 16:57:15 29/11/2025 | |
| 15 | NEAR/USDT | $1.88 | $35,998,627 | 16:54:17 29/11/2025 | |
| 16 | NEAR/USDT | $1.88 | $34,883,581 | 17:00:20 29/11/2025 | |
| 17 | NEAR/USDT | $1.88 | $31,583,960 | 16:57:17 29/11/2025 | |
| 18 | NEAR/USDT | $1.88 | $27,999,708 | 16:57:16 29/11/2025 | |
| 19 | NEAR/USDT | $1.88 | $26,712,279 | 16:57:16 29/11/2025 | |
| 20 | NEAR/USDT | $1.88 | $26,030,300 | 16:54:16 29/11/2025 | |
| 21 | NEAR/USDT | $1.88 | $26,003,828 | 16:57:16 29/11/2025 | |
| 22 | NEAR/USDT | $1.88 | $25,792,951 | 16:57:18 29/11/2025 | |
| 23 | NEAR/USDT | $1.88 | $23,899,153 | 16:55:50 29/11/2025 | |
| 24 | NEAR/USDT | $1.88 | $23,740,526 | 16:57:16 29/11/2025 | |
| 25 | NEAR/USDT | $1.88 | $22,983,357 | 16:54:15 29/11/2025 | |
| 26 | NEAR/USDT | $1.88 | $18,090,644 | 16:48:15 29/11/2025 | |
| 27 | NEAR/USDT | $1.88 | $17,772,238 | 16:56:42 29/11/2025 | |
| 28 | NEAR/USDT | $1.88 | $14,924,664 | 17:00:07 29/11/2025 | |
| 29 | NEAR/USDT | $1.88 | $14,352,571 | 16:57:17 29/11/2025 | |
| 30 | NEAR/USDT | $1.88 | $13,695,039 | 16:57:16 29/11/2025 | |
| 31 | NEAR/USDT | $1.88 | $13,653,439 | 16:57:16 29/11/2025 | |
| 32 | NEAR/USDT | $1.88 | $13,308,000 | 16:57:17 29/11/2025 | |
| 33 | NEAR/USDT | $1.88 | $12,578,242 | 16:58:27 29/11/2025 | |
| 34 | NEAR/USDT | $1.88 | $11,790,432 | 16:57:17 29/11/2025 | |
| 35 | NEAR/USDT | $1.88 | $11,689,810 | 16:57:17 29/11/2025 | |
| 36 | NEAR/USDT | $1.88 | $11,559,636 | 16:57:15 29/11/2025 | |
| 37 | NEAR/USDT | $1.88 | $11,390,271 | 16:54:17 29/11/2025 | |
| 38 | NEAR/USDT | $1.88 | $10,894,250 | 16:57:21 29/11/2025 | |
| 39 | NEAR/USDT | $1.88 | $10,792,103 | 16:57:17 29/11/2025 | |
| 40 | NEAR/USDC | $1.88 | $10,497,392 | 17:03:16 29/11/2025 | |
| 41 | NEAR/USDT | $1.88 | $10,339,721 | 17:03:17 29/11/2025 | |
| 42 | NEAR/USDT | $1.88 | $10,075,417 | 16:57:16 29/11/2025 | |
| 43 | NEAR/USDT | $1.88 | $9,537,690 | 16:57:10 29/11/2025 | |
| 44 | NEAR/USDT | $1.88 | $9,044,335 | 16:54:16 29/11/2025 | |
| 45 | NEAR/USDT | $1.88 | $9,037,054 | 17:00:21 29/11/2025 | |
| 46 | NEAR/USDT | $1.88 | $8,800,508 | 16:54:12 29/11/2025 | |
| 47 | NEAR/USDT | $1.88 | $8,266,998 | 17:00:07 29/11/2025 | |
| 48 | NEAR/USDT | $1.88 | $7,944,196 | 16:57:07 29/11/2025 | |
| 49 | NEAR/USDT | $1.88 | $7,667,813 | 16:56:53 29/11/2025 | |
| 50 | NEAR/USDT | $1.88 | $7,614,037 | 16:57:07 29/11/2025 | |
| 51 | NEAR/USDT | $1.88 | $7,230,166 | 16:54:11 29/11/2025 | |
| 52 | NEAR/USDT | $1.88 | $6,881,872 | 16:57:17 29/11/2025 | |
| 53 | NEAR/USDC | $1.88 | $6,852,697 | 16:54:17 29/11/2025 | |
| 54 | NEAR/USDT | $1.88 | $6,392,193 | 16:57:20 29/11/2025 | |
| 55 | NEAR/USDT | $1.88 | $5,975,975 | 17:03:19 29/11/2025 | |
| 56 | NEAR/USDT | $1.88 | $5,801,682 | 16:57:15 29/11/2025 | |
| 57 | NEAR/USDT | $1.88 | $5,800,562 | 16:57:23 29/11/2025 | |
| 58 | NEAR/USD | $1.88 | $5,800,562 | 16:57:16 29/11/2025 | |
| 59 | NEAR/USDT | $1.88 | $5,794,954 | 16:57:16 29/11/2025 | |
| 60 | NEAR/USDT | $1.88 | $5,782,802 | 16:57:17 29/11/2025 | |
| 61 | NEAR/USDT | $1.88 | $5,583,804 | 16:54:18 29/11/2025 | |
| 62 | NEAR/USDT | $2.19 | $5,400,779 | 17:00:10 29/11/2025 | |
| 63 | NEAR/USDT | $1.88 | $5,368,472 | 16:57:16 29/11/2025 | |
| 64 | NEAR/USDT | $1.88 | $4,651,516 | 17:00:38 29/11/2025 | |
| 65 | NEAR/USDT | $1.88 | $4,533,985 | 16:57:07 29/11/2025 | |
| 66 | NEAR/USDT | $1.88 | $4,527,669 | 16:57:07 29/11/2025 | |
| 67 | NEAR/USDT | $1.88 | $4,452,274 | 16:57:07 29/11/2025 | |
| 68 | NEAR/USDT | $1.88 | $4,450,961 | 16:57:18 29/11/2025 | |
| 69 | NEAR/USDT | $1.88 | $4,383,229 | 16:51:11 29/11/2025 | |
| 70 | NEAR/USDT | $1.88 | $4,211,406 | 16:57:16 29/11/2025 | |
| 71 | NEAR/USDT | $1.88 | $4,119,643 | 16:54:10 29/11/2025 | |
| 72 | NEAR/USDT | $1.88 | $4,101,188 | 16:57:22 29/11/2025 | |
| 73 | NEAR/USDT | $1.88 | $4,087,945 | 16:54:12 29/11/2025 | |
| 74 | NEAR/USDT | $1.88 | $4,060,983 | 16:57:17 29/11/2025 | |
| 75 | NEAR/USDT | $1.88 | $4,009,509 | 16:57:10 29/11/2025 | |
| 76 | NEAR/USDT | $1.88 | $3,990,588 | 17:00:12 29/11/2025 | |
| 77 | NEAR/USDT | $1.88 | $3,988,627 | 16:56:53 29/11/2025 | |
| 78 | NEAR/USDT | $1.88 | $3,981,336 | 16:57:08 29/11/2025 | |
| 79 | NEAR/KRW | $1.92 | $3,963,906 | 16:56:53 29/11/2025 | |
| 80 | NEAR/USDT | $1.88 | $3,886,321 | 17:00:14 29/11/2025 | |
| 81 | NEAR/USDT | $1.88 | $3,851,394 | 16:57:19 29/11/2025 | |
| 82 | NEAR/USDT | $1.88 | $3,610,818 | 16:54:09 29/11/2025 | |
| 83 | NEAR/USD | $1.88 | $3,478,250 | 16:54:51 29/11/2025 | |
| 84 | NEAR/USDT | $1.88 | $3,294,359 | 16:54:11 29/11/2025 | |
| 85 | NEAR/USDT | $1.88 | $3,279,573 | 17:00:11 29/11/2025 | |
| 86 | NEAR/USDT | $1.88 | $3,263,762 | 16:54:11 29/11/2025 | |
| 87 | NEAR/USDT | $1.88 | $3,261,442 | 16:57:07 29/11/2025 | |
| 88 | NEAR/USD | $1.88 | $3,247,681 | 17:00:08 29/11/2025 | |
| 89 | NEAR/USD | $1.88 | $3,247,681 | 17:00:08 29/11/2025 | |
| 90 | NEAR/USDT | $1.88 | $3,184,464 | 17:00:08 29/11/2025 | |
| 91 | NEAR/USDT | $1.88 | $3,184,464 | 17:00:08 29/11/2025 | |
| 92 | NEAR/USD | $1.88 | $3,080,718 | 17:03:17 29/11/2025 | |
| 93 | NEAR/USDC | $1.88 | $2,909,284 | 16:57:16 29/11/2025 | |
| 94 | NEAR/USDT | $1.88 | $2,896,595 | 16:56:23 29/11/2025 | |
| 95 | NEAR/USDT | $1.88 | $2,868,400 | 16:57:08 29/11/2025 | |
| 96 | NEAR/USDT | $1.88 | $2,841,761 | 16:54:16 29/11/2025 | |
| 97 | NEAR/USD | $1.88 | $2,643,457 | 16:56:59 29/11/2025 | |
| 98 | NEAR/USDC | $1.88 | $2,623,033 | 16:56:42 29/11/2025 | |
| 99 | NEAR/USDT | $1.88 | $2,610,294 | 17:00:07 29/11/2025 | |
| 100 | NEAR/USDT | $1.88 | $2,476,972 | 17:00:07 29/11/2025 | |
| 101 | NEAR/USDT | $1.88 | $2,460,047 | 17:00:24 29/11/2025 | |
| 102 | NEAR/USDT | $1.88 | $2,394,199 | 16:57:17 29/11/2025 | |
| 103 | NEAR/USDT | $1.88 | $2,257,014 | 17:00:24 29/11/2025 | |
| 104 | NEAR/USDT | $1.88 | $2,250,638 | 16:48:07 29/11/2025 | |
| 105 | NEAR/USDT | $1.88 | $2,098,898 | 16:57:19 29/11/2025 | |
| 106 | NEAR/USDT | $1.88 | $2,076,456 | 16:57:18 29/11/2025 | |
| 107 | NEAR/USDT | $1.88 | $1,887,312 | 16:57:11 29/11/2025 | |
| 108 | NEAR/USDT | $1.88 | $1,885,185 | 16:54:19 29/11/2025 | |
| 109 | NEAR/USD | $1.88 | $1,815,167 | 16:57:16 29/11/2025 | |
| 110 | NEAR/USDT | $1.87 | $1,746,959 | 16:57:16 29/11/2025 | |
| 111 | NEAR/USDT | $1.88 | $1,697,787 | 16:57:11 29/11/2025 | |
| 112 | NEAR/USDT | $1.88 | $1,632,937 | 16:57:11 29/11/2025 | |
| 113 | NEAR/USDT | $1.88 | $1,632,391 | 16:57:07 29/11/2025 | |
| 114 | NEAR/USDT | $1.88 | $1,538,256 | 16:57:07 29/11/2025 | |
| 115 | NEAR/USDT | $1.88 | $1,459,147 | 16:57:16 29/11/2025 | |
| 116 | NEAR/USD | $1.88 | $1,397,323 | 16:54:17 29/11/2025 | |
| 117 | NEAR/USDT | $1.88 | $1,379,817 | 16:56:24 29/11/2025 | |
| 118 | NEAR/USDT | $1.88 | $1,365,242 | 16:57:08 29/11/2025 | |
| 119 | NEAR/USDT | $1.88 | $1,292,930 | 17:00:08 29/11/2025 | |
| 120 | NEAR/USDT | $1.88 | $1,265,110 | 16:54:11 29/11/2025 | |
| 121 | NEAR/USDT | $1.88 | $1,217,948 | 16:57:09 29/11/2025 | |
| 122 | NEAR/USDT | $1.88 | $1,196,720 | 17:00:13 29/11/2025 | |
| 123 | NEAR/USDT | $1.88 | $1,086,851 | 16:57:16 29/11/2025 | |
| 124 | NEAR/USDT | $1.88 | $1,082,076 | 16:42:17 29/11/2025 | |
| 125 | NEAR/USDT | $1.88 | $1,077,169 | 16:57:07 29/11/2025 | |
| 126 | NEAR/USDT | $1.88 | $1,071,810 | 17:00:14 29/11/2025 | |
| 127 | NEAR/USDT | $1.88 | $1,060,149 | 16:54:09 29/11/2025 | |
| 128 | NEAR/USDT | $1.88 | $1,051,827 | 16:57:11 29/11/2025 | |
| 129 | NEAR/USDT | $1.88 | $1,043,968 | 16:54:08 29/11/2025 | |
| 130 | NEAR/USDT | $1.88 | $996,735 | 16:57:12 29/11/2025 | |
| 131 | NEAR/USDT | $1.88 | $977,382 | 16:57:11 29/11/2025 | |
| 132 | NEAR/USDC | $1.88 | $957,211 | 16:57:08 29/11/2025 | |
| 133 | NEAR/USD | $1.88 | $913,828 | 17:03:16 29/11/2025 | |
| 134 | NEAR/USDT | $1.88 | $889,030 | 16:57:08 29/11/2025 | |
| 135 | NEAR/USDT | $1.88 | $862,436 | 16:54:10 29/11/2025 | |
| 136 | NEAR/USDT | $1.88 | $855,409 | 17:00:08 29/11/2025 | |
| 137 | NEAR/USDC | $1.87 | $855,171 | 16:57:07 29/11/2025 | |
| 138 | NEAR/USDT | $1.88 | $845,034 | 16:57:15 29/11/2025 | |
| 139 | NEAR/USDT | $1.87 | $826,322 | 16:45:18 29/11/2025 | |
| 140 | NEAR/USDT | $1.88 | $820,861 | 16:57:16 29/11/2025 | |
| 141 | NEAR/USDT | $1.88 | $819,278 | 16:54:16 29/11/2025 | |
| 142 | NEAR/USDT | $1.88 | $755,438 | 16:57:15 29/11/2025 | |
| 143 | NEAR/USDT | $1.88 | $724,787 | 16:48:09 29/11/2025 | |
| 144 | NEAR/UAH | $2.00 | $672,737 | 16:57:07 29/11/2025 | |
| 145 | NEAR/USDT | $1.88 | $665,517 | 17:00:11 29/11/2025 | |
| 146 | NEAR/USDT | $1.88 | $647,741 | 16:57:08 29/11/2025 | |
| 147 | NEAR/USDC | $1.87 | $644,626 | 16:57:16 29/11/2025 | |
| 148 | NEAR/USDT | $1.88 | $585,093 | 16:57:08 29/11/2025 | |
| 149 | NEAR/MMXN | $1.88 | $573,533 | 17:00:08 29/11/2025 | |
| 150 | NEAR/USDT | $1.88 | $564,107 | 17:03:17 29/11/2025 | |
| 151 | NEAR/USDT | $1.88 | $525,497 | 17:00:08 29/11/2025 | |
| 152 | NEAR/USDT | $1.88 | $525,496 | 17:00:07 29/11/2025 | |
| 153 | NEAR/USDT | $1.88 | $525,495 | 17:00:07 29/11/2025 | |
| 154 | NEAR/USDT | $1.88 | $524,942 | 16:59:23 29/11/2025 | |
| 155 | NEAR/USDT | $1.88 | $524,847 | 17:00:08 29/11/2025 | |
| 156 | NEAR/USDT | $1.88 | $524,458 | 17:00:10 29/11/2025 | |
| 157 | NEAR/USDT | $1.88 | $503,644 | 16:57:11 29/11/2025 | |
| 158 | NEAR/USDT | $1.88 | $503,077 | 17:00:09 29/11/2025 | |
| 159 | NEAR/USDT | $1.88 | $503,077 | 17:00:08 29/11/2025 | |
| 160 | NEAR/USDT | $1.88 | $501,683 | 16:56:59 29/11/2025 | |
| 161 | NEAR/KRW | $1.92 | $476,691 | 16:59:23 29/11/2025 | |
| 162 | NEAR/USDT | $1.88 | $465,264 | 16:57:09 29/11/2025 | |
| 163 | NEAR/USDC | $1.88 | $460,685 | 16:57:16 29/11/2025 | |
| 164 | NEAR/USD | $1.88 | $459,664 | 16:59:25 29/11/2025 | |
| 165 | NEAR/USDC | $1.88 | $449,556 | 16:51:11 29/11/2025 | |
| 166 | NEAR/USDC | $1.88 | $435,731 | 16:57:16 29/11/2025 | |
| 167 | NEAR/USDT | $1.88 | $396,142 | 16:57:07 29/11/2025 | |
| 168 | NEAR/USD | $1.88 | $384,217 | 16:59:23 29/11/2025 | |
| 169 | NEAR/USDT | $1.88 | $372,178 | 16:57:16 29/11/2025 | |
| 170 | NEAR/USDT | $1.88 | $356,097 | 17:03:18 29/11/2025 | |
| 171 | NEAR/USDT | $1.88 | $340,349 | 16:54:07 29/11/2025 | |
| 172 | NEAR/USDC | $1.88 | $339,903 | 16:57:16 29/11/2025 | |
| 173 | NEAR/USD | $1.88 | $329,271 | 16:57:15 29/11/2025 | |
| 174 | NEAR/USDC | $1.88 | $329,059 | 16:56:54 29/11/2025 | |
| 175 | NEAR/USDT | $1.88 | $305,667 | 16:57:17 29/11/2025 | |
| 176 | NEAR/USDT | $1.88 | $301,792 | 17:00:14 29/11/2025 | |
| 177 | NEAR/USDC | $1.88 | $288,682 | 16:57:11 29/11/2025 | |
| 178 | NEAR/EUR | $1.88 | $286,852 | 16:57:08 29/11/2025 | |
| 179 | NEAR/USDC | $1.88 | $276,308 | 17:00:08 29/11/2025 | |
| 180 | NEAR/USDC | $1.88 | $276,308 | 17:00:08 29/11/2025 | |
| 181 | NEAR/VNDC | $1.88 | $275,720 | 16:57:16 29/11/2025 | |
| 182 | NEAR/USDT | $1.88 | $270,905 | 16:57:15 29/11/2025 | |
| 183 | NEAR/THB | $1.89 | $269,850 | 16:57:15 29/11/2025 | |
| 184 | NEAR/USDC | $1.88 | $252,965 | 16:57:08 29/11/2025 | |
| 185 | NEAR/USDC | $1.88 | $247,564 | 16:57:11 29/11/2025 | |
| 186 | NEAR/USDT | $1.88 | $247,069 | 17:00:11 29/11/2025 | |
| 187 | NEAR/USDT | $1.89 | $237,290 | 17:00:08 29/11/2025 | |
| 188 | NEAR/USD | $2.04 | $233,213 | 16:42:17 29/11/2025 | |
| 189 | NEAR/USDT | $1.88 | $229,824 | 16:57:17 29/11/2025 | |
| 190 | NEAR/USD | $1.88 | $196,200 | 17:00:21 29/11/2025 | |
| 191 | NEAR/USDC | $1.88 | $184,781 | 16:57:16 29/11/2025 | |
| 192 | NEAR/USDT | $1.88 | $179,729 | 17:00:08 29/11/2025 | |
| 193 | NEAR/USD | $1.87 | $175,343 | 17:03:16 29/11/2025 | |
| 194 | NEAR/USDT | $1.88 | $175,164 | 16:57:11 29/11/2025 | |
| 195 | NEAR/USDT | $1.88 | $167,653 | 16:57:17 29/11/2025 | |
| 196 | NEAR/USD | $1.88 | $166,483 | 17:03:16 29/11/2025 | |
| 197 | NEAR/USDT | $1.88 | $162,627 | 16:57:07 29/11/2025 | |
| 198 | NEAR/USD | $1.88 | $158,845 | 17:03:16 29/11/2025 | |
| 199 | NEAR/USD | $1.88 | $158,309 | 16:57:11 29/11/2025 | |
| 200 | NEAR/USDT | $1.87 | $151,877 | 16:54:15 29/11/2025 | |
| 201 | NEAR/USDT | $1.88 | $149,410 | 17:00:11 29/11/2025 | |
| 202 | NEAR/USDT | $1.88 | $143,415 | 17:00:08 29/11/2025 | |
| 203 | NEAR/USDC | $1.88 | $123,671 | 17:00:21 29/11/2025 | |
| 204 | NEAR/USDT | $1.88 | $122,829 | 17:00:07 29/11/2025 | |
| 205 | NEAR/USD | $1.88 | $118,112 | 17:03:17 29/11/2025 | |
| 206 | NEAR/USDT | $1.88 | $115,333 | 17:00:11 29/11/2025 | |
| 207 | NEAR/USDC | $1.88 | $112,858 | 17:00:07 29/11/2025 | |
| 208 | NEAR/VNDC | $1.88 | $112,165 | 17:00:10 29/11/2025 | |
| 209 | NEAR/FDUSD | $1.88 | $110,497 | 16:56:54 29/11/2025 | |
| 210 | NEAR/USD | $1.87 | $102,158 | 16:59:24 29/11/2025 | |
| 211 | NEAR/USDT | $1.88 | $97,592.43 | 16:57:07 29/11/2025 | |
| 212 | NEAR/TRY | $1.88 | $88,763.45 | 16:56:42 29/11/2025 | |
| 213 | NEAR/USDT | $1.88 | $87,186.65 | 16:57:57 29/11/2025 | |
| 214 | NEAR/EUR | $1.88 | $84,400.12 | 16:59:25 29/11/2025 | |
| 215 | NEAR/EUR | $1.88 | $82,966.08 | 16:57:11 29/11/2025 | |
| 216 | NEAR/TRY | $1.88 | $78,584.92 | 16:57:07 29/11/2025 | |
| 217 | NEAR/TRY | $1.88 | $74,662.94 | 16:58:54 29/11/2025 | |
| 218 | NEAR/TRY | $1.88 | $72,726.85 | 16:57:12 29/11/2025 | |
| 219 | NEAR/USDT | $1.87 | $71,269.06 | 16:54:10 29/11/2025 | |
| 220 | NEAR/USDT | $1.87 | $71,265.30 | 16:59:25 29/11/2025 | |
| 221 | NEAR/USDT | $1.88 | $70,541.11 | 17:00:10 29/11/2025 | |
| 222 | NEAR/USDC | $1.88 | $66,274.02 | 16:57:11 29/11/2025 | |
| 223 | NEAR/EUR | $1.88 | $66,106.22 | 16:56:54 29/11/2025 | |
| 224 | NEAR/USDT | $1.88 | $59,503.03 | 17:00:09 29/11/2025 | |
| 225 | NEAR/USDT | $1.88 | $59,450.18 | 17:00:08 29/11/2025 | |
| 226 | NEAR/EUR | $1.88 | $57,927.31 | 17:00:08 29/11/2025 | |
| 227 | NEAR/USDT | $1.88 | $57,652.38 | 16:57:15 29/11/2025 | |
| 228 | NEAR/USDT | $1.88 | $56,259.35 | 16:57:15 29/11/2025 | |
| 229 | NEAR/USDT | $1.88 | $55,762.17 | 16:57:16 29/11/2025 | |
| 230 | NEAR/ETH | $1.87 | $51,712.08 | 16:57:08 29/11/2025 | |
| 231 | NEAR/USDC | $1.88 | $50,298.91 | 16:51:09 29/11/2025 | |
| 232 | NEAR/USDT | $1.88 | $45,703.15 | 16:57:11 29/11/2025 | |
| 233 | NEAR/BTC | $1.88 | $45,309.40 | 16:56:54 29/11/2025 | |
| 234 | NEAR/USDT | $1.88 | $45,115.26 | 17:00:08 29/11/2025 | |
| 235 | NEAR/USDT | $1.88 | $44,847.05 | 16:57:15 29/11/2025 | |
| 236 | NEAR/USDT | $1.87 | $44,838.62 | 16:57:11 29/11/2025 | |
| 237 | NEAR/TRY | $1.87 | $42,238.93 | 16:59:23 29/11/2025 | |
| 238 | NEAR/USDC | $1.87 | $41,582.71 | 16:42:17 29/11/2025 | |
| 239 | NEAR/USDT | $1.88 | $40,544.03 | 17:00:07 29/11/2025 | |
| 240 | NEAR/JPY | $1.88 | $40,342.04 | 16:56:54 29/11/2025 | |
| 241 | NEAR/USDC | $1.88 | $39,022.78 | 16:54:12 29/11/2025 | |
| 242 | NEAR/ETH | $1.87 | $37,317.55 | 16:56:42 29/11/2025 | |
| 243 | NEAR/USD | $1.88 | $36,178.13 | 16:54:17 29/11/2025 | |
| 244 | NEAR/USDT | $1.88 | $32,422.88 | 17:00:16 29/11/2025 | |
| 245 | NEAR/USDC | $1.88 | $29,829.66 | 16:54:10 29/11/2025 | |
| 246 | NEAR/USDC | $1.87 | $29,359.10 | 16:56:53 29/11/2025 | |
| 247 | NEAR/USD | $1.88 | $28,098.20 | 16:59:23 29/11/2025 | |
| 248 | NEAR/USDT | $1.88 | $26,527.16 | 17:00:08 29/11/2025 | |
| 249 | NEAR/USD | $1.87 | $23,566.07 | 16:56:24 29/11/2025 | |
| 250 | NEAR/USDT | $1.87 | $22,440.68 | 17:00:08 29/11/2025 | |
| 251 | NEAR/USDT | $1.88 | $21,907.55 | 16:57:18 29/11/2025 | |
| 252 | NEAR/EUR | $1.89 | $20,807.22 | 16:54:12 29/11/2025 | |
| 253 | NEAR/USDT | $1.88 | $20,626.73 | 16:57:07 29/11/2025 | |
| 254 | NEAR/USD | $1.90 | $18,915.83 | 17:04:17 29/11/2025 | |
| 255 | NEAR/USD | $1.88 | $16,762.27 | 16:57:23 29/11/2025 | |
| 256 | NEAR/UAH | $5.46 | $16,732.95 | 17:00:11 29/11/2025 | |
| 257 | NEAR/IDR | $1.88 | $14,803.29 | 17:00:12 29/11/2025 | |
| 258 | NEAR/USDT | $1.88 | $14,803.26 | 17:00:12 29/11/2025 | |
| 259 | NEAR/USDT | $1.88 | $12,877.67 | 16:54:12 29/11/2025 | |
| 260 | NEAR/BRL | $1.88 | $12,242.11 | 16:56:54 29/11/2025 | |
| 261 | NEAR/INR | $1.95 | $11,514.40 | 17:00:07 29/11/2025 | |
| 262 | NEAR/ETH | $1.88 | $10,551.74 | 16:56:54 29/11/2025 | |
| 263 | NEAR/USDT | $1.88 | $8,695.84 | 17:00:10 29/11/2025 | |
| 264 | NEAR/USDC | $1.88 | $8,671.21 | 16:57:09 29/11/2025 | |
| 265 | NEAR/USD | $1.92 | $8,413.53 | 11:27:20 29/11/2025 | |
| 266 | NEAR/USDT | $1.87 | $7,706.74 | 16:59:23 29/11/2025 | |
| 267 | NEAR/BTC | $1.88 | $7,610.92 | 17:00:08 29/11/2025 | |
| 268 | NEAR/BTC | $1.88 | $7,610.89 | 17:00:07 29/11/2025 | |
| 269 | NEAR/KRW | $1.93 | $7,126.32 | 16:59:23 29/11/2025 | |
| 270 | NEAR/USDT | $1.89 | $6,634.07 | 17:00:10 29/11/2025 | |
| 271 | NEAR/USDT | $1.88 | $6,377.25 | 16:59:24 29/11/2025 | |
| 272 | NEAR/EUR | $1.87 | $6,247.41 | 16:59:23 29/11/2025 | |
| 273 | NEAR/USDC | $1.88 | $5,897.30 | 16:54:08 29/11/2025 | |
| 274 | NEAR/USDT | $1.88 | $5,448.81 | 16:57:10 29/11/2025 | |
| 275 | NEAR/BTC | $1.88 | $5,367.54 | 16:57:07 29/11/2025 | |
| 276 | NEAR/USDC | $1.88 | $5,245.45 | 16:57:11 29/11/2025 | |
| 277 | NEAR/USD | $1.92 | $4,930.50 | 16:59:23 29/11/2025 | |
| 278 | NEAR/USDT | $1.88 | $4,836.49 | 16:57:11 29/11/2025 | |
| 279 | NEAR/USDT | $1.89 | $4,217.48 | 16:59:23 29/11/2025 | |
| 280 | NEAR/IDR | $1.88 | $3,880.89 | 16:59:24 29/11/2025 | |
| 281 | NEAR/EUR | $1.88 | $3,840.36 | 16:54:08 29/11/2025 | |
| 282 | NEAR/BTC | $1.87 | $3,684.23 | 16:56:53 29/11/2025 | |
| 283 | NEAR/USDC | $1.88 | $3,412.77 | 16:59:23 29/11/2025 | |
| 284 | NEAR/BTC | $1.88 | $3,336.26 | 16:59:23 29/11/2025 | |
| 285 | NEAR/INR | $1.95 | $3,271.68 | 17:00:08 29/11/2025 | |
| 286 | NEAR/USDC | $1.87 | $3,271.25 | 17:03:15 29/11/2025 | |
| 287 | NEAR/ETH | $1.87 | $3,016.63 | 16:57:07 29/11/2025 | |
| 288 | NEAR/BRL | $1.89 | $2,839.42 | 17:00:12 29/11/2025 | |
| 289 | NEAR/BTC | $1.88 | $2,701.99 | 17:00:08 29/11/2025 | |
| 290 | NEAR/USDT | $1.88 | $2,482.31 | 17:03:34 29/11/2025 | |
| 291 | NEAR/BNB | $1.88 | $2,392.11 | 16:56:54 29/11/2025 | |
| 292 | NEAR/TRY | $1.88 | $2,049.23 | 16:54:12 29/11/2025 | |
| 293 | NEAR/CAD | $1.84 | $1,589.28 | 17:00:07 29/11/2025 | |
| 294 | NEAR/AUD | $1.86 | $1,359.21 | 16:51:12 29/11/2025 | |
| 295 | NEAR/INR | $2.01 | $1,334.59 | 17:00:10 29/11/2025 | |
| 296 | NEAR/EUR | $1.87 | $1,052.50 | 16:57:07 29/11/2025 | |
| 297 | NEAR/USDT | $1.88 | $856.29 | 17:00:07 29/11/2025 | |
| 298 | NEAR/BRL | $1.88 | $734.01 | 17:00:08 29/11/2025 | |
| 299 | NEAR/THB | $1.90 | $614.56 | 17:00:08 29/11/2025 | |
| 300 | NEAR/USDT | $1.88 | $592.76 | 16:57:07 29/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,329,170 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.