NEAR Protocol NEAR
Xếp hạng #31
07:43:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.25 -5.61%
0.00003044 BTC
59,461 VND
Thấp: $2.23
Cao: $2.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.25 | $5,051,657,441 | 07:00:09 31/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.24 | $330,741,688 | 06:54:16 31/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.24 | $252,214,526 | 06:57:15 31/05/2026 |
| 4 |  Azbit |
NEAR/USDT | $2.24 | $202,123,699 | 06:57:07 31/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.25 | $176,773,370 | 07:00:16 31/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.24 | $145,971,334 | 06:54:16 31/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.24 | $142,669,015 | 06:57:16 31/05/2026 |
| 8 |  KTX |
NEAR/USDT | $2.25 | $131,864,038 | 07:00:16 31/05/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.25 | $122,331,665 | 06:57:19 31/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.25 | $114,295,905 | 06:57:18 31/05/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.24 | $108,167,296 | 06:57:15 31/05/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.25 | $105,846,145 | 07:00:16 31/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.25 | $80,747,349 | 07:00:16 31/05/2026 |
| 14 |  Hyperliquid |
NEAR/USD | $2.25 | $72,784,963 | 06:57:27 31/05/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $2.24 | $72,634,722 | 06:57:15 31/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.24 | $70,745,106 | 06:57:17 31/05/2026 |
| 17 |  KuCoin |
NEAR/USDT | $2.24 | $66,116,345 | 06:51:53 31/05/2026 |
| 18 |  MEXC |
NEAR/USDT | $2.24 | $65,234,572 | 06:57:16 31/05/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.24 | $61,854,371 | 06:54:15 31/05/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.25 | $61,764,426 | 07:00:15 31/05/2026 |
| 21 |  LBank |
NEAR/USDT | $2.24 | $60,642,493 | 06:57:17 31/05/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $2.24 | $60,319,205 | 06:54:09 31/05/2026 |
| 23 | Binance |
NEAR/USDT | $2.25 | $59,012,954 | 06:56:54 31/05/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,269,422 | 06:48:15 31/05/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.25 | $53,845,757 | 07:00:15 31/05/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.25 | $51,766,738 | 06:57:15 31/05/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $2.25 | $49,313,483 | 07:00:17 31/05/2026 |
| 28 |  Websea |
NEAR/USDT | $2.24 | $49,280,737 | 06:57:17 31/05/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $2.25 | $48,783,172 | 06:57:15 31/05/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.24 | $47,760,677 | 06:57:16 31/05/2026 |
| 31 |  Bitbase |
NEAR/USDT | $2.27 | $47,674,083 | 06:18:24 31/05/2026 |
| 32 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 33 |  Echobit |
NEAR/USDT | $2.24 | $45,026,552 | 06:57:16 31/05/2026 |
| 34 | KuCoin |
NEAR/USDT | $2.34 | $43,995,973 | 22:57:19 30/05/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.23 | $43,650,773 | 06:48:23 31/05/2026 |
| 36 | Bitbase |
NEAR/USDT | $2.25 | $39,227,207 | 06:57:07 31/05/2026 |
| 37 | Batonex |
NEAR/USDT | $2.25 | $36,645,497 | 07:00:09 31/05/2026 |
| 38 |  CrypFine |
NEAR/USDT | $2.25 | $32,319,062 | 06:57:15 31/05/2026 |
| 39 | BTCC |
NEAR/USDT | $2.24 | $29,538,607 | 06:57:10 31/05/2026 |
| 40 |  4E |
NEAR/USDT | $2.25 | $29,185,967 | 07:00:11 31/05/2026 |
| 41 |  BingX |
NEAR/USDT | $2.25 | $28,077,184 | 06:57:17 31/05/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $2.25 | $26,964,876 | 06:56:59 31/05/2026 |
| 43 |  BlockFin |
NEAR/USDT | $2.25 | $26,679,227 | 07:00:15 31/05/2026 |
| 44 |  BTSE |
NEAR/USDT | $2.24 | $25,849,307 | 06:57:15 31/05/2026 |
| 45 |  Gate |
NEAR/USDT | $2.25 | $25,285,971 | 06:56:24 31/05/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $2.25 | $24,737,257 | 07:00:15 31/05/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $2.25 | $24,726,063 | 07:00:16 31/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $2.25 | $24,514,893 | 07:00:26 31/05/2026 |
| 49 | Websea |
NEAR/USDT | $2.25 | $21,746,432 | 06:57:08 31/05/2026 |
| 50 | Binance |
NEAR/USDC | $2.24 | $21,655,324 | 06:54:16 31/05/2026 |
| 51 | CoinW |
NEAR/USDT | $2.25 | $19,871,067 | 06:57:07 31/05/2026 |
| 52 |  Coinlocally |
NEAR/USDT | $2.25 | $19,349,185 | 07:00:16 31/05/2026 |
| 53 |  Upbit |
NEAR/KRW | $2.21 | $18,871,098 | 06:56:23 31/05/2026 |
| 54 |  YEX |
NEAR/USDT | $2.24 | $18,616,434 | 06:57:16 31/05/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.25 | $17,515,255 | 06:42:17 31/05/2026 |
| 56 |  BitMart |
NEAR/USDT | $2.24 | $16,478,291 | 06:57:15 31/05/2026 |
| 57 | Gate |
NEAR/USDT | $2.24 | $16,322,599 | 06:54:19 31/05/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $2.25 | $15,802,296 | 07:00:16 31/05/2026 |
| 59 | Toobit |
NEAR/USDT | $2.25 | $15,006,830 | 06:57:08 31/05/2026 |
| 60 | Binance |
NEAR/USDC | $2.25 | $14,346,251 | 06:56:54 31/05/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.24 | $14,096,312 | 06:57:15 31/05/2026 |
| 62 |  UZX |
NEAR/USDT | $2.25 | $13,915,003 | 06:57:08 31/05/2026 |
| 63 | LBank |
NEAR/USDT | $2.25 | $13,226,960 | 06:57:11 31/05/2026 |
| 64 | Bybit |
NEAR/USDT | $2.24 | $13,024,281 | 06:54:08 31/05/2026 |
| 65 | FameEX |
NEAR/USDT | $2.24 | $12,538,565 | 06:57:11 31/05/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $2.25 | $12,354,274 | 07:00:08 31/05/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.24 | $12,279,247 | 06:57:15 31/05/2026 |
| 68 |  BitTap |
NEAR/USDT | $2.25 | $12,218,541 | 07:00:16 31/05/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.25 | $12,140,135 | 07:00:16 31/05/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $2.25 | $12,111,510 | 07:00:10 31/05/2026 |
| 71 |  OKX |
NEAR/USDT | $2.25 | $12,110,644 | 06:56:53 31/05/2026 |
| 72 |  EagleX |
NEAR/USDT | $2.25 | $12,067,060 | 07:00:15 31/05/2026 |
| 73 |  SuperEx |
NEAR/USDT | $2.25 | $11,942,403 | 06:57:11 31/05/2026 |
| 74 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.24 | $11,404,038 | 06:57:16 31/05/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.25 | $11,344,184 | 07:00:07 31/05/2026 |
| 77 |  BitradeX |
NEAR/USDT | $2.25 | $10,930,246 | 06:57:07 31/05/2026 |
| 78 |  Poloniex |
NEAR/USDT | $2.24 | $10,601,173 | 06:59:53 31/05/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $2.24 | $10,007,011 | 07:03:17 31/05/2026 |
| 80 |  WOO X Pro |
NEAR/USDT | $2.25 | $9,365,471 | 07:00:16 31/05/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.25 | $9,207,799 | 06:57:07 31/05/2026 |
| 82 | EagleX |
NEAR/USDT | $2.25 | $8,973,981 | 07:00:08 31/05/2026 |
| 83 | WhiteBIT |
NEAR/USDT | $2.25 | $8,853,103 | 06:57:07 31/05/2026 |
| 84 |  AscendEX |
NEAR/USDT | $2.24 | $8,539,795 | 06:54:15 31/05/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.25 | $8,327,006 | 06:57:07 31/05/2026 |
| 86 |  Phemex |
NEAR/USDT | $2.24 | $8,200,619 | 06:57:17 31/05/2026 |
| 87 |  Kraken |
NEAR/USD | $2.25 | $6,927,676 | 06:59:54 31/05/2026 |
| 88 |  BloFin |
NEAR/USDT | $2.25 | $6,734,148 | 06:57:07 31/05/2026 |
| 89 | BingX |
NEAR/USDC | $2.25 | $6,569,656 | 06:57:17 31/05/2026 |
| 90 | Bitget |
NEAR/USDT | $2.24 | $6,304,670 | 06:54:12 31/05/2026 |
| 91 |  Hibt |
NEAR/USDT | $2.24 | $6,047,675 | 06:51:08 31/05/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.25 | $5,910,589 | 07:00:11 31/05/2026 |
| 93 |  ASTX |
NEAR/USDT | $2.25 | $5,863,817 | 07:00:12 31/05/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $2.24 | $5,591,881 | 06:57:17 31/05/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $2.25 | $5,291,104 | 07:00:10 31/05/2026 |
| 96 | Tapbit |
NEAR/USDT | $2.25 | $5,055,266 | 06:57:11 31/05/2026 |
| 97 | BloFin |
NEAR/USDT | $2.24 | $4,831,315 | 06:51:18 31/05/2026 |
| 98 |  XT.COM |
NEAR/USDT | $2.25 | $4,692,723 | 06:57:08 31/05/2026 |
| 99 |  OneEx |
NEAR/USDT | $2.25 | $4,666,136 | 07:00:15 31/05/2026 |
| 100 | Phemex |
NEAR/USDT | $2.25 | $4,660,638 | 06:57:11 31/05/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $2.25 | $4,658,462 | 07:00:15 31/05/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.25 | $4,638,059 | 07:00:08 31/05/2026 |
| 103 |  Lighter |
NEAR/USDC | $2.25 | $4,404,982 | 06:57:15 31/05/2026 |
| 104 |  Millionero |
NEAR/USDT | $2.25 | $4,305,975 | 07:00:15 31/05/2026 |
| 105 | BITmarkets |
NEAR/USD | $2.25 | $4,161,533 | 07:00:08 31/05/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $2.25 | $4,161,233 | 07:00:07 31/05/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,026 | 07:00:17 31/05/2026 |
| 108 |  Hotcoin |
NEAR/USDT | $2.24 | $4,103,132 | 06:57:20 31/05/2026 |
| 109 | Binance |
NEAR/USD | $2.24 | $4,095,108 | 06:54:50 31/05/2026 |
| 110 | Millionero |
NEAR/USDT | $2.25 | $4,089,540 | 07:00:08 31/05/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.25 | $3,798,285 | 07:00:13 31/05/2026 |
| 112 | BitMart |
NEAR/USDT | $2.25 | $3,509,833 | 06:57:07 31/05/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $2.24 | $3,193,352 | 06:57:15 31/05/2026 |
| 114 |  Dmex |
NEAR/USD | $2.25 | $3,093,979 | 07:03:15 31/05/2026 |
| 115 | B2Z Exchange |
NEAR/USDT | $2.25 | $3,067,028 | 07:00:07 31/05/2026 |
| 116 | BITmarkets |
NEAR/USDT | $2.25 | $3,066,816 | 07:00:08 31/05/2026 |
| 117 | BTSE |
NEAR/USDT | $2.25 | $3,064,122 | 06:57:08 31/05/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.25 | $2,877,962 | 06:57:10 31/05/2026 |
| 119 |  HTX |
NEAR/USDT | $2.25 | $2,868,765 | 06:59:54 31/05/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.25 | $2,815,954 | 07:00:16 31/05/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $2.25 | $2,766,343 | 06:57:07 31/05/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $2.25 | $2,671,998 | 06:57:11 31/05/2026 |
| 123 |  Bithumb |
NEAR/KRW | $2.21 | $2,645,310 | 06:59:54 31/05/2026 |
| 124 |  Pionex |
NEAR/USDT | $2.24 | $2,618,465 | 06:57:16 31/05/2026 |
| 125 |  BitKan |
NEAR/USDT | $2.25 | $2,561,416 | 07:00:09 31/05/2026 |
| 126 |  EVEDEX |
NEAR/USD | $2.25 | $2,501,201 | 07:03:15 31/05/2026 |
| 127 | Bitbaby |
NEAR/USDT | $2.25 | $2,426,161 | 07:00:09 31/05/2026 |
| 128 | 4E |
NEAR/USDT | $2.25 | $2,368,819 | 07:00:15 31/05/2026 |
| 129 | BingX |
NEAR/USDT | $2.23 | $2,270,438 | 06:48:09 31/05/2026 |
| 130 |  idax exchange |
NEAR/USDT | $2.25 | $2,157,473 | 07:00:17 31/05/2026 |
| 131 |  Blockfinex |
NEAR/USDT | $2.25 | $2,157,437 | 07:00:15 31/05/2026 |
| 132 |  WHXEX |
NEAR/USDT | $2.25 | $2,157,437 | 07:00:16 31/05/2026 |
| 133 | AscendEX |
NEAR/USDT | $2.24 | $2,150,268 | 06:57:07 31/05/2026 |
| 134 | WOO X Pro |
NEAR/USDT | $2.25 | $2,107,617 | 07:00:12 31/05/2026 |
| 135 | Binance |
NEAR/TRY | $2.26 | $2,027,795 | 06:56:54 31/05/2026 |
| 136 | Bitbase |
NEAR/USDC | $2.25 | $1,964,084 | 06:57:07 31/05/2026 |
| 137 | MEXC |
NEAR/USDT | $2.25 | $1,939,911 | 06:57:09 31/05/2026 |
| 138 |  Aster |
NEAR/USDT | $2.23 | $1,929,386 | 06:54:15 31/05/2026 |
| 139 |  CoinEx |
NEAR/USDT | $2.25 | $1,866,421 | 06:59:53 31/05/2026 |
| 140 |  XXKK |
NEAR/USDT | $2.25 | $1,845,764 | 07:00:12 31/05/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $2.24 | $1,823,850 | 06:57:11 31/05/2026 |
| 142 |  Paribu |
NEAR/TRY | $2.25 | $1,801,782 | 06:56:23 31/05/2026 |
| 143 | Kraken |
NEAR/EUR | $2.25 | $1,789,399 | 06:59:54 31/05/2026 |
| 144 | WEEX |
NEAR/USDT | $2.25 | $1,768,760 | 06:57:11 31/05/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $2.24 | $1,747,586 | 07:03:16 31/05/2026 |
| 146 | YEX |
NEAR/USD | $2.24 | $1,745,828 | 06:57:16 31/05/2026 |
| 147 | Echobit |
NEAR/USDT | $2.25 | $1,640,571 | 06:57:10 31/05/2026 |
| 148 | Bit2Me |
NEAR/USDC | $2.25 | $1,574,932 | 06:57:11 31/05/2026 |
| 149 | Bitcastle |
NEAR/USDT | $2.25 | $1,534,437 | 07:00:18 31/05/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $2.24 | $1,497,988 | 06:57:07 31/05/2026 |
| 151 |  Bitrue |
NEAR/USDT | $2.24 | $1,492,113 | 06:57:16 31/05/2026 |
| 152 | BitTap |
NEAR/USDT | $2.23 | $1,456,111 | 06:48:07 31/05/2026 |
| 153 |  Extended |
NEAR/USD | $2.25 | $1,454,682 | 07:03:16 31/05/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.25 | $1,447,388 | 07:00:15 31/05/2026 |
| 155 | XT.COM |
NEAR/USDC | $2.25 | $1,434,777 | 06:57:08 31/05/2026 |
| 156 | BVOX |
NEAR/USDT | $2.24 | $1,361,087 | 06:51:09 31/05/2026 |
| 157 |  BYDFi |
NEAR/USDT | $2.25 | $1,308,104 | 07:00:07 31/05/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $2.24 | $1,300,800 | 06:57:07 31/05/2026 |
| 159 |  PointPay |
NEAR/USDT | $2.25 | $1,300,111 | 06:57:07 31/05/2026 |
| 160 | Koinbay |
NEAR/USDT | $2.23 | $1,298,144 | 06:48:09 31/05/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $2.24 | $1,170,436 | 06:57:15 31/05/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.25 | $1,169,331 | 07:00:16 31/05/2026 |
| 163 | Bitunix |
NEAR/USDT | $2.23 | $1,112,057 | 06:45:09 31/05/2026 |
| 164 | EasiCoin |
NEAR/USDT | $2.25 | $1,073,642 | 07:00:18 31/05/2026 |
| 165 | KCEX |
NEAR/USDT | $2.25 | $1,055,685 | 06:57:10 31/05/2026 |
| 166 | ASTX |
NEAR/USDT | $2.25 | $1,054,191 | 07:00:15 31/05/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.25 | $1,041,369 | 07:00:08 31/05/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.25 | $1,041,359 | 07:00:10 31/05/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $2.24 | $1,041,188 | 06:54:07 31/05/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $2.25 | $1,026,817 | 06:57:07 31/05/2026 |
| 171 | WEEX |
NEAR/USDC | $2.25 | $1,020,053 | 06:57:11 31/05/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.25 | $995,977 | 06:42:17 31/05/2026 |
| 173 | HTX |
NEAR/USDT | $2.24 | $995,160 | 06:54:24 31/05/2026 |
| 174 |  Grvt |
NEAR/USDT | $2.30 | $994,412 | 02:45:17 31/05/2026 |
| 175 | WOO X Pro |
NEAR/USD | $2.25 | $925,514 | 07:00:16 31/05/2026 |
| 176 |  Binance TR |
NEAR/TRY | $2.26 | $918,155 | 06:57:11 31/05/2026 |
| 177 |  Bitkub |
NEAR/THB | $2.24 | $836,287 | 06:57:07 31/05/2026 |
| 178 |  ZKE |
NEAR/USDT | $2.25 | $818,945 | 07:00:10 31/05/2026 |
| 179 |  BitMEX |
NEAR/USDT | $2.24 | $810,296 | 06:57:16 31/05/2026 |
| 180 | Hotcoin |
NEAR/USDT | $2.23 | $787,930 | 06:51:07 31/05/2026 |
| 181 |  CoinTR |
NEAR/USDT | $2.25 | $787,382 | 07:00:07 31/05/2026 |
| 182 |  MGBX |
NEAR/USDT | $2.25 | $750,454 | 06:57:08 31/05/2026 |
| 183 |  Coincall |
NEAR/USD | $2.25 | $695,312 | 07:03:15 31/05/2026 |
| 184 |  Binance.US |
NEAR/USDT | $2.24 | $694,985 | 06:59:53 31/05/2026 |
| 185 |  SunX |
NEAR/USDT | $2.31 | $664,148 | 07:03:17 31/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.23 | $650,125 | 07:00:16 31/05/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $2.24 | $639,332 | 06:57:11 31/05/2026 |
| 188 | Bitrue |
NEAR/USDT | $2.25 | $591,831 | 06:57:09 31/05/2026 |
| 189 |  Dex-Trade |
NEAR/USDT | $2.24 | $590,751 | 06:51:08 31/05/2026 |
| 190 |  EXMO |
NEAR/USDT | $2.24 | $585,224 | 07:00:08 31/05/2026 |
| 191 |  EXMO.ME |
NEAR/USDT | $2.24 | $585,224 | 07:00:08 31/05/2026 |
| 192 | Pionex |
NEAR/USDT | $2.25 | $557,866 | 06:57:08 31/05/2026 |
| 193 |  Pacifica |
NEAR/USD | $2.25 | $549,015 | 07:03:15 31/05/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $2.26 | $533,101 | 06:58:53 31/05/2026 |
| 195 |  Binance TH |
NEAR/USDT | $2.25 | $523,681 | 06:57:10 31/05/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $2.24 | $493,413 | 06:57:15 31/05/2026 |
| 197 |  Picol |
NEAR/USDT | $2.25 | $491,107 | 07:00:08 31/05/2026 |
| 198 | Cofinex |
NEAR/USDC | $2.25 | $471,223 | 07:00:15 31/05/2026 |
| 199 | BingX |
NEAR/USDC | $2.23 | $433,199 | 06:48:09 31/05/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $2.24 | $429,703 | 07:00:16 31/05/2026 |
| 201 | Binance |
NEAR/JPY | $2.24 | $375,627 | 06:56:42 31/05/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $2.25 | $374,386 | 07:00:07 31/05/2026 |
| 203 | BITmarkets |
NEAR/USDC | $2.25 | $374,377 | 07:00:08 31/05/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.24 | $346,440 | 07:00:12 31/05/2026 |
| 205 | Bitrue |
NEAR/USDC | $2.25 | $340,168 | 06:57:09 31/05/2026 |
| 206 | Bybit |
NEAR/USD | $2.24 | $340,143 | 06:54:16 31/05/2026 |
| 207 |  CoinCola |
NEAR/USDT | $2.24 | $325,766 | 06:57:07 31/05/2026 |
| 208 | Cofinex |
NEAR/USD | $2.24 | $320,752 | 07:00:15 31/05/2026 |
| 209 | Bitget |
NEAR/USD | $2.24 | $320,370 | 06:54:15 31/05/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $2.27 | $319,847 | 06:15:19 31/05/2026 |
| 211 | Binance |
NEAR/BTC | $2.24 | $318,666 | 06:56:54 31/05/2026 |
| 212 |  Bullish |
NEAR/USDC | $2.25 | $307,843 | 07:00:08 31/05/2026 |
| 213 | Binance |
NEAR/EUR | $2.24 | $276,807 | 06:56:54 31/05/2026 |
| 214 |  BiFinance |
NEAR/USDT | $2.25 | $264,936 | 06:57:11 31/05/2026 |
| 215 | MEXC |
NEAR/USDC | $2.25 | $264,835 | 06:57:16 31/05/2026 |
| 216 | WhiteBIT |
NEAR/TRY | $2.26 | $260,083 | 06:57:07 31/05/2026 |
| 217 | Bitfinex |
NEAR/USD | $2.25 | $259,320 | 06:59:23 31/05/2026 |
| 218 |  Bitazza |
NEAR/USDT | $2.25 | $251,818 | 07:00:12 31/05/2026 |
| 219 | BitMEX |
NEAR/USD | $2.26 | $251,468 | 06:57:16 31/05/2026 |
| 220 | LeveX |
NEAR/USDT | $2.25 | $249,774 | 07:00:09 31/05/2026 |
| 221 | Deepcoin |
NEAR/USDT | $2.24 | $233,952 | 06:57:11 31/05/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $2.23 | $231,105 | 06:56:59 31/05/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $2.24 | $227,397 | 06:57:11 31/05/2026 |
| 224 | EXMO |
NEAR/USD | $2.40 | $220,480 | 06:57:10 31/05/2026 |
| 225 |  WOO X |
NEAR/USDT | $2.24 | $214,557 | 06:57:15 31/05/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.23 | $201,893 | 07:00:16 31/05/2026 |
| 227 | WhiteBIT |
NEAR/EUR | $2.24 | $198,697 | 06:57:07 31/05/2026 |
| 228 | KuCoin |
NEAR/USDC | $2.24 | $172,864 | 06:51:53 31/05/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.25 | $165,813 | 06:58:53 31/05/2026 |
| 230 |  Orderly |
NEAR/USDC | $2.24 | $161,385 | 07:03:15 31/05/2026 |
| 231 |  MemeMax |
NEAR/USDC | $2.25 | $161,385 | 07:03:15 31/05/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $2.24 | $155,323 | 06:59:53 31/05/2026 |
| 233 | MEXC |
NEAR/USD1 | $2.24 | $135,679 | 06:57:16 31/05/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $2.20 | $132,446 | 06:57:07 31/05/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.25 | $119,311 | 07:00:14 31/05/2026 |
| 236 | LeveX |
NEAR/USDC | $2.25 | $119,173 | 07:00:15 31/05/2026 |
| 237 |  XBO.com |
NEAR/USDT | $2.25 | $114,493 | 07:00:07 31/05/2026 |
| 238 | MEXC |
NEAR/USDC | $2.25 | $114,218 | 06:57:09 31/05/2026 |
| 239 |  BitDelta |
NEAR/USDT | $2.24 | $106,786 | 06:57:08 31/05/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.25 | $106,568 | 07:00:08 31/05/2026 |
| 241 | Binance |
NEAR/BRL | $2.23 | $105,758 | 06:56:54 31/05/2026 |
| 242 | Binance |
NEAR/USD1 | $2.24 | $104,313 | 06:56:42 31/05/2026 |
| 243 |  Aevo |
NEAR/USD | $2.25 | $88,476.34 | 07:03:16 31/05/2026 |
| 244 | KuCoin |
NEAR/BTC | $2.24 | $86,507.94 | 06:59:53 31/05/2026 |
| 245 |  Ndax |
NEAR/CAD | $2.25 | $86,055.63 | 07:00:08 31/05/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.25 | $85,409.10 | 07:00:09 31/05/2026 |
| 247 | Bitfinex |
NEAR/USDT | $2.25 | $71,472.51 | 06:59:23 31/05/2026 |
| 248 | OKX |
NEAR/EUR | $2.25 | $68,285.14 | 06:56:23 31/05/2026 |
| 249 |  Tebbit |
NEAR/USDT | $2.25 | $66,473.50 | 07:00:18 31/05/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $2.24 | $64,647.20 | 06:36:12 31/05/2026 |
| 251 | CoinTR |
NEAR/TRY | $2.26 | $60,513.87 | 07:00:07 31/05/2026 |
| 252 |  Coinone |
NEAR/KRW | $2.21 | $60,122.45 | 06:59:23 31/05/2026 |
| 253 | OKX |
NEAR/USD | $2.24 | $58,773.00 | 06:56:53 31/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.26 | $58,227.73 | 07:00:10 31/05/2026 |
| 255 | TRIV |
NEAR/USDT | $2.25 | $58,227.20 | 07:00:10 31/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.24 | $58,041.02 | 06:59:23 31/05/2026 |
| 257 | Gate |
NEAR/USDC | $2.24 | $56,026.11 | 06:56:54 31/05/2026 |
| 258 |  Bitso |
NEAR/USD | $2.25 | $55,204.30 | 06:59:53 31/05/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.24 | $54,575.82 | 06:57:09 31/05/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.23 | $52,999.68 | 07:04:18 31/05/2026 |
| 261 |  Flipster |
NEAR/USDT | $2.24 | $50,301.05 | 07:00:16 31/05/2026 |
| 262 | Bybit |
NEAR/USDC | $2.23 | $49,248.70 | 06:54:08 31/05/2026 |
| 263 |  CoinLion |
NEAR/USD | $2.24 | $43,398.90 | 07:00:15 31/05/2026 |
| 264 | Bitbase |
NEAR/USDC | $2.27 | $37,601.84 | 06:18:24 31/05/2026 |
| 265 | OKX |
NEAR/TRY | $2.25 | $35,499.09 | 06:56:53 31/05/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.38 | $33,213.68 | 06:57:10 31/05/2026 |
| 267 | FMFW.io |
NEAR/BTC | $2.25 | $33,128.40 | 07:00:08 31/05/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $2.25 | $33,123.66 | 07:00:12 31/05/2026 |
| 269 | KTX |
NEAR/USDT | $2.25 | $32,928.64 | 07:00:09 31/05/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.25 | $32,400.72 | 07:00:09 31/05/2026 |
| 271 | EXMO.ME |
NEAR/USDC | $2.26 | $31,101.42 | 07:00:08 31/05/2026 |
| 272 | EXMO |
NEAR/USDC | $2.26 | $31,097.70 | 06:57:10 31/05/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $2.25 | $29,563.76 | 06:57:08 31/05/2026 |
| 274 | Binance.US |
NEAR/USD | $2.24 | $25,438.89 | 06:59:23 31/05/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $2.25 | $25,242.99 | 07:00:16 31/05/2026 |
| 276 | PointPay |
NEAR/USDC | $2.24 | $24,630.30 | 06:57:07 31/05/2026 |
| 277 |  ADEN |
NEAR/USDT | $2.25 | $22,260.17 | 07:03:47 31/05/2026 |
| 278 |  Remitano |
NEAR/USDT | $2.24 | $21,257.20 | 07:00:12 31/05/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.24 | $19,755.95 | 06:54:08 31/05/2026 |
| 280 |  Foxbit |
NEAR/BRL | $2.23 | $16,941.29 | 06:57:07 31/05/2026 |
| 281 |  Kanga Exchange |
NEAR/USDT | $2.24 | $15,809.69 | 07:00:07 31/05/2026 |
| 282 | Kanga Exchange |
NEAR/USDC | $2.25 | $15,082.75 | 07:00:07 31/05/2026 |
| 283 |  Indodax |
NEAR/IDR | $2.21 | $13,474.31 | 06:56:53 31/05/2026 |
| 284 | Koinpark |
NEAR/INR | $2.36 | $11,373.08 | 07:00:09 31/05/2026 |
| 285 | OKX |
NEAR/USDC | $2.23 | $11,160.35 | 06:56:53 31/05/2026 |
| 286 | Gate |
NEAR/ETH | $2.24 | $10,407.38 | 06:56:54 31/05/2026 |
| 287 |  Bitlo |
NEAR/TRY | $2.26 | $7,114.11 | 07:00:08 31/05/2026 |
| 288 | Binance |
NEAR/U | $2.27 | $6,509.84 | 06:56:42 31/05/2026 |
| 289 |  ZebPay |
NEAR/INR | $2.36 | $6,477.68 | 07:00:09 31/05/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.24 | $5,818.91 | 06:59:23 31/05/2026 |
| 291 |  NovaDAX |
NEAR/BRL | $2.33 | $5,770.22 | 06:57:11 31/05/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $2.40 | $3,806.21 | 06:59:53 31/05/2026 |
| 293 | Upbit |
NEAR/USDT | $2.29 | $3,447.55 | 06:56:23 31/05/2026 |
| 294 | Upbit |
NEAR/BTC | $2.22 | $3,438.56 | 06:56:54 31/05/2026 |
| 295 | CoinEx |
NEAR/BTC | $2.24 | $3,275.61 | 06:59:53 31/05/2026 |
| 296 |  CEX.IO |
NEAR/USDT | $2.25 | $3,065.66 | 06:57:07 31/05/2026 |
| 297 | Bitazza |
NEAR/THB | $2.24 | $3,032.59 | 07:00:12 31/05/2026 |
| 298 |  Paradex |
NEAR/USD | $2.27 | $2,967.90 | 07:03:15 31/05/2026 |
| 299 | CoinDCX |
NEAR/USDT | $2.25 | $2,048.33 | 06:57:10 31/05/2026 |
| 300 | CoinLion |
NEAR/USDC | $2.26 | $1,803.58 | 07:00:15 31/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,051,657,441 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.