NEAR Protocol NEAR
Xếp hạng #27
10:29:00 16/06/2026
Giá NEAR Protocol (NEAR)
$2.39 5%
0.00003622 BTC
62,807 VND
Thấp: $2.23
Cao: $2.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.38 | $5,729,836,344 | 10:00:08 16/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.37 | $350,893,391 | 09:54:16 16/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.37 | $267,099,775 | 09:57:15 16/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.38 | $255,534,127 | 10:00:16 16/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.37 | $198,649,997 | 09:57:16 16/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.37 | $186,664,891 | 09:54:16 16/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.38 | $150,595,078 | 09:51:16 16/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.38 | $144,649,038 | 10:00:10 16/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.37 | $136,577,194 | 09:57:18 16/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.37 | $132,940,367 | 09:57:17 16/06/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.38 | $115,064,483 | 10:00:16 16/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.37 | $114,912,235 | 09:57:15 16/06/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.38 | $109,691,957 | 10:00:10 16/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.38 | $95,997,470 | 10:00:18 16/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.38 | $95,996,508 | 10:00:15 16/06/2026 |
| 16 |  WHXEX |
NEAR/USDT | $2.38 | $95,996,508 | 10:00:16 16/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.38 | $95,410,047 | 10:00:16 16/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.37 | $94,344,761 | 09:57:17 16/06/2026 |
| 19 | Binance |
NEAR/USDT | $2.37 | $87,455,910 | 09:56:54 16/06/2026 |
| 20 |  BlockFin |
NEAR/USDT | $2.38 | $80,391,996 | 10:00:15 16/06/2026 |
| 21 |  Bitbase |
NEAR/USDT | $2.39 | $76,064,467 | 09:09:09 16/06/2026 |
| 22 |  MEXC |
NEAR/USDT | $2.37 | $75,926,024 | 09:57:16 16/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.38 | $74,535,314 | 10:00:15 16/06/2026 |
| 24 |  MSX |
NEAR/USD | $2.38 | $74,237,105 | 10:03:50 16/06/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.37 | $67,125,794 | 09:57:15 16/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.37 | $63,712,066 | 09:57:15 16/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.38 | $59,264,110 | 09:57:26 16/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.38 | $59,004,331 | 10:00:15 16/06/2026 |
| 29 |  Bitget |
NEAR/USDT | $2.37 | $58,963,292 | 09:54:16 16/06/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $2.38 | $58,500,616 | 10:00:16 16/06/2026 |
| 31 |  Koinbay |
NEAR/USDT | $5.17 | $58,314,396 | 09:45:23 16/06/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.37 | $55,944,962 | 09:57:15 16/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.39 | $54,100,393 | 09:09:18 16/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.37 | $53,524,826 | 09:57:16 16/06/2026 |
| 35 | Batonex |
NEAR/USDT | $2.38 | $52,124,694 | 10:00:07 16/06/2026 |
| 36 |  Toobit |
NEAR/USDT | $2.37 | $51,319,391 | 09:57:17 16/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.37 | $46,430,448 | 09:54:15 16/06/2026 |
| 38 |  Echobit |
NEAR/USDT | $2.37 | $44,040,425 | 09:57:16 16/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.38 | $43,739,414 | 09:57:09 16/06/2026 |
| 40 |  4E |
NEAR/USDT | $2.37 | $43,316,003 | 09:54:12 16/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.38 | $43,075,335 | 10:00:17 16/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.37 | $41,534,857 | 09:57:16 16/06/2026 |
| 43 |  BingX |
NEAR/USDT | $2.37 | $40,693,064 | 09:57:17 16/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.37 | $39,508,209 | 09:57:23 16/06/2026 |
| 45 |  LBank |
NEAR/USDT | $2.37 | $36,777,478 | 09:57:16 16/06/2026 |
| 46 |  BloFin |
NEAR/USDT | $2.37 | $36,299,805 | 09:54:20 16/06/2026 |
| 47 | Websea |
NEAR/USDT | $2.37 | $31,789,345 | 09:54:08 16/06/2026 |
| 48 |  KuCoin |
NEAR/USDT | $2.38 | $31,535,888 | 09:59:53 16/06/2026 |
| 49 | CoinW |
NEAR/USDT | $2.37 | $30,761,361 | 09:54:11 16/06/2026 |
| 50 |  Gate |
NEAR/USDT | $2.37 | $29,612,656 | 09:56:54 16/06/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $2.37 | $27,260,165 | 09:56:59 16/06/2026 |
| 52 | Binance |
NEAR/USDC | $2.37 | $25,346,301 | 09:54:16 16/06/2026 |
| 53 |  Upbit |
NEAR/KRW | $2.35 | $24,859,682 | 09:56:54 16/06/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.37 | $23,640,780 | 09:45:17 16/06/2026 |
| 55 |  BTSE |
NEAR/USDT | $2.37 | $23,626,879 | 09:57:15 16/06/2026 |
| 56 | KuCoin |
NEAR/USDT | $2.49 | $23,060,969 | 22:57:19 15/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.38 | $22,845,199 | 10:00:15 16/06/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.38 | $22,831,444 | 10:00:15 16/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.37 | $22,076,185 | 09:57:09 16/06/2026 |
| 60 |  AstralX |
NEAR/USDT | $2.38 | $21,013,542 | 10:00:08 16/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.37 | $20,208,300 | 09:57:07 16/06/2026 |
| 62 | Binance |
NEAR/USDC | $2.37 | $19,749,636 | 09:56:54 16/06/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.37 | $18,622,167 | 09:57:15 16/06/2026 |
| 64 |  BitMart |
NEAR/USDT | $2.37 | $18,529,459 | 09:57:16 16/06/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $2.37 | $18,529,392 | 09:57:15 16/06/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $2.37 | $18,481,911 | 09:57:11 16/06/2026 |
| 67 |  OKX |
NEAR/USDT | $2.37 | $18,330,029 | 09:56:54 16/06/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $2.37 | $18,326,340 | 09:57:10 16/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.37 | $17,566,523 | 09:57:15 16/06/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.38 | $17,551,921 | 10:00:08 16/06/2026 |
| 71 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 72 | 4E |
NEAR/USDT | $2.38 | $16,368,750 | 09:51:15 16/06/2026 |
| 73 |  BitradeX |
NEAR/USDT | $2.37 | $15,358,924 | 09:57:11 16/06/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.37 | $15,291,885 | 09:54:16 16/06/2026 |
| 75 |  YUBIT |
NEAR/USDT | $2.37 | $15,131,397 | 09:57:15 16/06/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.38 | $14,968,877 | 10:00:07 16/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.37 | $14,646,646 | 09:57:11 16/06/2026 |
| 78 | FameEX |
NEAR/USDT | $2.38 | $14,413,512 | 09:57:12 16/06/2026 |
| 79 |  EagleX |
NEAR/USDT | $2.38 | $13,990,489 | 10:00:15 16/06/2026 |
| 80 | LBank |
NEAR/USDT | $2.37 | $13,926,009 | 09:57:13 16/06/2026 |
| 81 | Bybit |
NEAR/USDT | $2.37 | $13,784,088 | 09:54:11 16/06/2026 |
| 82 | EagleX |
NEAR/USDT | $2.37 | $13,477,712 | 10:00:07 16/06/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.37 | $12,177,798 | 09:57:09 16/06/2026 |
| 84 |  WEEX |
NEAR/USDT | $2.37 | $11,918,710 | 09:57:17 16/06/2026 |
| 85 |  BitTap |
NEAR/USDT | $2.38 | $11,622,168 | 10:00:16 16/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.37 | $11,344,861 | 09:59:23 16/06/2026 |
| 87 |  WOO X Pro |
NEAR/USDT | $2.38 | $11,253,285 | 10:00:16 16/06/2026 |
| 88 | Gate |
NEAR/USDT | $2.37 | $10,841,046 | 09:54:19 16/06/2026 |
| 89 |  ApeX Omni |
NEAR/USDT | $2.38 | $10,310,345 | 10:03:16 16/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.37 | $10,174,583 | 09:57:18 16/06/2026 |
| 91 |  HTX |
NEAR/USDT | $2.38 | $9,543,254 | 09:59:54 16/06/2026 |
| 92 |  CRMClick |
NEAR/USDT | $2.38 | $9,528,489 | 10:00:12 16/06/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.37 | $9,213,686 | 09:57:11 16/06/2026 |
| 94 |  Hibt |
NEAR/USDT | $2.37 | $9,162,161 | 09:57:09 16/06/2026 |
| 95 | BloFin |
NEAR/USDT | $2.37 | $8,936,537 | 09:57:11 16/06/2026 |
| 96 |  AscendEX |
NEAR/USDT | $2.37 | $8,883,133 | 09:57:20 16/06/2026 |
| 97 | DigiFinex |
NEAR/USDT | $2.37 | $8,703,499 | 09:54:07 16/06/2026 |
| 98 |  ASTX |
NEAR/USDT | $2.38 | $8,631,107 | 10:00:08 16/06/2026 |
| 99 | Bitget |
NEAR/USDT | $2.37 | $8,388,414 | 09:54:08 16/06/2026 |
| 100 | Ju.com |
NEAR/USDT | $2.38 | $7,883,041 | 10:00:13 16/06/2026 |
| 101 |  Kraken |
NEAR/USD | $2.37 | $7,864,889 | 09:59:54 16/06/2026 |
| 102 |  Phemex |
NEAR/USDT | $2.37 | $7,628,252 | 09:57:16 16/06/2026 |
| 103 | Tapbit |
NEAR/USDT | $2.37 | $7,494,688 | 09:57:07 16/06/2026 |
| 104 |  Bitrue |
NEAR/USDT | $2.37 | $7,485,422 | 09:57:16 16/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.38 | $6,924,023 | 09:57:09 16/06/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $2.37 | $6,875,181 | 09:57:17 16/06/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $2.38 | $6,717,105 | 10:00:11 16/06/2026 |
| 108 | BingX |
NEAR/USDC | $2.37 | $6,575,742 | 09:57:17 16/06/2026 |
| 109 |  Lighter |
NEAR/USDC | $2.37 | $5,656,021 | 09:57:15 16/06/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.38 | $5,515,888 | 10:00:09 16/06/2026 |
| 111 | Phemex |
NEAR/USDT | $2.37 | $5,176,392 | 09:57:08 16/06/2026 |
| 112 |  OneEx |
NEAR/USDT | $2.38 | $4,806,257 | 10:00:16 16/06/2026 |
| 113 |  Pionex |
NEAR/USDT | $2.37 | $4,526,928 | 09:57:16 16/06/2026 |
| 114 | Ourbit |
NEAR/USDT | $2.38 | $4,512,374 | 09:51:11 16/06/2026 |
| 115 | MEXC |
NEAR/USDT | $2.37 | $4,262,080 | 09:57:11 16/06/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,846 | 09:57:16 16/06/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $2.38 | $4,133,813 | 09:51:12 16/06/2026 |
| 118 |  XXKK |
NEAR/USDT | $2.38 | $4,123,353 | 10:00:07 16/06/2026 |
| 119 |  Bithumb |
NEAR/KRW | $2.35 | $4,110,035 | 09:59:54 16/06/2026 |
| 120 | Binance |
NEAR/USD | $2.37 | $4,106,038 | 09:54:50 16/06/2026 |
| 121 | WEEX |
NEAR/USDT | $2.37 | $3,961,834 | 09:57:09 16/06/2026 |
| 122 |  CoinEx |
NEAR/USDT | $2.38 | $3,835,708 | 09:59:53 16/06/2026 |
| 123 | BitMart |
NEAR/USDT | $2.37 | $3,814,503 | 09:57:12 16/06/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $2.38 | $3,793,708 | 10:00:16 16/06/2026 |
| 125 | Bitbaby |
NEAR/USDT | $2.37 | $3,752,357 | 09:57:08 16/06/2026 |
| 126 | BITmarkets |
NEAR/USD | $2.38 | $3,659,783 | 10:00:08 16/06/2026 |
| 127 | B2Z Exchange |
NEAR/USD | $2.38 | $3,659,649 | 10:00:11 16/06/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $2.37 | $3,507,354 | 09:57:15 16/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.37 | $3,477,164 | 09:54:09 16/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.38 | $3,384,861 | 10:00:12 16/06/2026 |
| 131 | B2Z Exchange |
NEAR/USDT | $2.38 | $3,261,890 | 10:00:11 16/06/2026 |
| 132 | BITmarkets |
NEAR/USDT | $2.38 | $3,261,813 | 10:00:08 16/06/2026 |
| 133 | BTSE |
NEAR/USDT | $2.37 | $3,256,951 | 09:57:11 16/06/2026 |
| 134 | Bitbase |
NEAR/USDC | $2.39 | $3,203,061 | 09:09:09 16/06/2026 |
| 135 |  Dmex |
NEAR/USD | $2.37 | $3,163,807 | 09:57:17 16/06/2026 |
| 136 | Binance |
NEAR/TRY | $2.37 | $3,115,270 | 09:56:54 16/06/2026 |
| 137 |  AlphaX |
NEAR/USDT | $2.38 | $3,092,590 | 10:00:17 16/06/2026 |
| 138 | BingX |
NEAR/USDT | $2.37 | $2,910,969 | 09:57:12 16/06/2026 |
| 139 | WOO X Pro |
NEAR/USDT | $2.38 | $2,454,934 | 10:00:07 16/06/2026 |
| 140 | AscendEX |
NEAR/USDT | $2.37 | $2,281,587 | 09:45:10 16/06/2026 |
| 141 | Binance |
NEAR/JPY | $2.37 | $2,236,536 | 09:56:54 16/06/2026 |
| 142 |  Bit2Me |
NEAR/USDC | $2.37 | $2,172,726 | 09:57:11 16/06/2026 |
| 143 |  Bitkub |
NEAR/THB | $2.38 | $2,126,057 | 09:57:10 16/06/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $2.38 | $2,043,245 | 09:57:11 16/06/2026 |
| 145 |  LeveX |
NEAR/USDT | $2.38 | $2,000,677 | 10:00:15 16/06/2026 |
| 146 | XT.COM |
NEAR/USDC | $2.37 | $1,977,010 | 09:57:09 16/06/2026 |
| 147 |  Aster |
NEAR/USDT | $2.38 | $1,955,847 | 09:54:15 16/06/2026 |
| 148 |  Extended |
NEAR/USD | $2.38 | $1,952,539 | 10:03:16 16/06/2026 |
| 149 | XT.COM |
NEAR/USD | $2.37 | $1,943,227 | 09:57:39 16/06/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $2.38 | $1,936,194 | 09:57:11 16/06/2026 |
| 151 |  Binance TR |
NEAR/TRY | $2.37 | $1,915,026 | 09:57:12 16/06/2026 |
| 152 | BitTap |
NEAR/USDT | $2.38 | $1,908,304 | 10:00:07 16/06/2026 |
| 153 | BVOX |
NEAR/USDT | $2.37 | $1,888,758 | 09:57:09 16/06/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.37 | $1,888,322 | 09:45:08 16/06/2026 |
| 155 |  BYDFi |
NEAR/USDT | $2.38 | $1,841,949 | 10:00:07 16/06/2026 |
| 156 | EasiCoin |
NEAR/USDT | $2.38 | $1,795,235 | 10:00:12 16/06/2026 |
| 157 |  BitDelta |
NEAR/USDT | $2.38 | $1,781,982 | 10:00:07 16/06/2026 |
| 158 | Blockfinex |
NEAR/USDT | $2.38 | $1,755,215 | 10:00:07 16/06/2026 |
| 159 | Koinbay |
NEAR/USDT | $2.37 | $1,724,409 | 09:42:08 16/06/2026 |
| 160 | KCEX |
NEAR/USDT | $2.38 | $1,652,785 | 09:57:12 16/06/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $2.37 | $1,563,144 | 09:57:16 16/06/2026 |
| 162 |  EVEDEX |
NEAR/USD | $2.38 | $1,539,664 | 10:03:15 16/06/2026 |
| 163 | ASTX |
NEAR/USDT | $2.38 | $1,499,532 | 10:00:16 16/06/2026 |
| 164 |  PointPay |
NEAR/USDT | $2.38 | $1,372,710 | 09:48:07 16/06/2026 |
| 165 | Bitbaby |
NEAR/USDC | $2.37 | $1,332,034 | 09:57:15 16/06/2026 |
| 166 |  BtcTurk | Kripto |
NEAR/TRY | $2.37 | $1,308,189 | 09:59:23 16/06/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.37 | $1,304,357 | 09:57:11 16/06/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.38 | $1,304,106 | 10:00:09 16/06/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.38 | $1,302,224 | 10:00:07 16/06/2026 |
| 170 |  Grvt |
NEAR/USDT | $2.37 | $1,234,907 | 09:27:17 16/06/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $2.38 | $1,227,041 | 10:03:16 16/06/2026 |
| 172 | Bit2Me |
NEAR/EUR | $2.37 | $1,222,645 | 09:57:11 16/06/2026 |
| 173 | Kraken |
NEAR/EUR | $2.37 | $1,220,828 | 09:59:54 16/06/2026 |
| 174 | Bitcastle |
NEAR/USDT | $2.38 | $1,217,507 | 10:00:19 16/06/2026 |
| 175 | Bitunix |
NEAR/USDC | $2.37 | $1,217,261 | 09:45:17 16/06/2026 |
| 176 | YEX |
NEAR/USD | $2.37 | $1,144,342 | 09:57:16 16/06/2026 |
| 177 |  CoinTR |
NEAR/USDT | $2.38 | $1,123,824 | 10:00:09 16/06/2026 |
| 178 |  Paribu |
NEAR/TRY | $2.37 | $1,064,640 | 09:59:53 16/06/2026 |
| 179 |  Tokocrypto |
NEAR/USDT | $2.37 | $1,054,009 | 09:57:11 16/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $2.38 | $1,053,117 | 10:00:11 16/06/2026 |
| 181 | Coinbase Exchange |
NEAR/USDT | $2.37 | $1,044,133 | 09:56:59 16/06/2026 |
| 182 |  MGBX |
NEAR/USDT | $2.37 | $1,010,265 | 09:57:12 16/06/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $2.37 | $1,008,547 | 09:54:09 16/06/2026 |
| 184 | WOO X Pro |
NEAR/USD | $2.38 | $994,731 | 10:00:16 16/06/2026 |
| 185 |  SunX |
NEAR/USDT | $1.95 | $975,957 | 10:03:16 16/06/2026 |
| 186 | Hotcoin |
NEAR/USDT | $2.38 | $975,740 | 09:56:58 16/06/2026 |
| 187 | WEEX |
NEAR/USDC | $2.37 | $959,759 | 09:57:09 16/06/2026 |
| 188 | Bitrue |
NEAR/USDT | $2.37 | $949,477 | 09:57:10 16/06/2026 |
| 189 | Pionex |
NEAR/USDT | $2.37 | $940,996 | 09:57:08 16/06/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $2.37 | $913,975 | 09:59:53 16/06/2026 |
| 191 |  BitMEX |
NEAR/USDT | $2.37 | $858,765 | 09:57:15 16/06/2026 |
| 192 |  Picol |
NEAR/USDT | $2.38 | $829,491 | 10:00:11 16/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.38 | $740,892 | 10:00:16 16/06/2026 |
| 194 | HTX |
NEAR/USDT | $2.38 | $736,979 | 09:51:19 16/06/2026 |
| 195 | Binance |
NEAR/BTC | $2.37 | $725,799 | 09:56:54 16/06/2026 |
| 196 |  AllinX |
NEAR/USDT | $2.37 | $705,930 | 10:00:07 16/06/2026 |
| 197 | Bybit |
NEAR/USDC | $2.37 | $698,921 | 09:54:11 16/06/2026 |
| 198 | Cofinex |
NEAR/USDC | $2.37 | $686,088 | 10:00:15 16/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.38 | $681,292 | 10:00:16 16/06/2026 |
| 200 | Echobit |
NEAR/USDT | $2.37 | $680,707 | 09:57:09 16/06/2026 |
| 201 | Binance |
NEAR/EUR | $2.37 | $645,701 | 09:56:54 16/06/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.38 | $617,130 | 10:00:11 16/06/2026 |
| 203 | BingX |
NEAR/USDC | $2.37 | $610,124 | 09:57:12 16/06/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $2.38 | $608,059 | 10:00:16 16/06/2026 |
| 205 |  EXMO |
NEAR/USDT | $2.37 | $566,096 | 09:57:11 16/06/2026 |
| 206 |  EXMO.ME |
NEAR/USDT | $2.38 | $564,493 | 10:00:07 16/06/2026 |
| 207 | LeveX |
NEAR/USDT | $2.38 | $548,222 | 10:00:07 16/06/2026 |
| 208 |  Binance TH |
NEAR/USDT | $2.37 | $548,117 | 09:57:07 16/06/2026 |
| 209 |  Backpack Exchange |
NEAR/USDC | $2.37 | $542,984 | 09:57:15 16/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $2.38 | $520,392 | 10:00:11 16/06/2026 |
| 211 | Bitrue |
NEAR/USDC | $2.38 | $491,674 | 09:57:10 16/06/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $2.38 | $477,586 | 09:57:11 16/06/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $2.38 | $457,035 | 09:57:08 16/06/2026 |
| 214 | BitMEX |
NEAR/USD | $2.38 | $442,119 | 09:57:15 16/06/2026 |
| 215 | Binance |
NEAR/BRL | $2.38 | $399,612 | 09:56:42 16/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $2.37 | $379,432 | 09:57:07 16/06/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $2.38 | $379,247 | 10:00:11 16/06/2026 |
| 218 | BITmarkets |
NEAR/USDC | $2.38 | $379,198 | 10:00:08 16/06/2026 |
| 219 | MEXC |
NEAR/USDC | $2.38 | $368,559 | 09:57:11 16/06/2026 |
| 220 | WhiteBIT |
NEAR/EUR | $2.39 | $358,730 | 09:57:11 16/06/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.40 | $351,505 | 05:51:22 16/06/2026 |
| 222 | PointPay |
NEAR/USDC | $2.37 | $349,510 | 09:48:07 16/06/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $2.37 | $335,280 | 09:59:23 16/06/2026 |
| 224 | Bitget |
NEAR/USD | $2.37 | $303,696 | 09:54:16 16/06/2026 |
| 225 | Cofinex |
NEAR/USD | $2.38 | $302,190 | 10:00:15 16/06/2026 |
| 226 |  BiFinance |
NEAR/USDT | $2.37 | $282,379 | 09:57:08 16/06/2026 |
| 227 |  Bitazza |
NEAR/USDT | $2.38 | $275,958 | 10:00:10 16/06/2026 |
| 228 | MEXC |
NEAR/USDC | $2.37 | $269,448 | 09:57:16 16/06/2026 |
| 229 | Bitfinex |
NEAR/USD | $2.38 | $265,226 | 09:59:53 16/06/2026 |
| 230 |  CoinLion |
NEAR/USD | $2.40 | $262,018 | 10:00:14 16/06/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $2.37 | $246,163 | 09:57:08 16/06/2026 |
| 232 | BYDFi |
NEAR/USDC | $2.38 | $239,479 | 10:00:16 16/06/2026 |
| 233 |  Pacifica |
NEAR/USD | $2.38 | $209,710 | 10:03:15 16/06/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $2.29 | $207,495 | 09:57:11 16/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.38 | $204,349 | 10:00:11 16/06/2026 |
| 236 | EXMO |
NEAR/USD | $2.43 | $201,618 | 09:57:11 16/06/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $2.37 | $190,382 | 09:57:10 16/06/2026 |
| 238 |  Bitso |
NEAR/USD | $2.38 | $175,585 | 09:59:53 16/06/2026 |
| 239 |  Flipster |
NEAR/USDT | $2.38 | $173,722 | 10:00:15 16/06/2026 |
| 240 |  Binance.US |
NEAR/USDT | $2.38 | $166,303 | 09:59:53 16/06/2026 |
| 241 |  Ndax |
NEAR/CAD | $2.37 | $162,480 | 10:00:08 16/06/2026 |
| 242 |  Remitano |
NEAR/USDT | $2.38 | $146,176 | 10:00:09 16/06/2026 |
| 243 | LeveX |
NEAR/USDC | $2.38 | $139,463 | 10:00:15 16/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.38 | $129,409 | 10:00:07 16/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $2.38 | $125,400 | 10:00:07 16/06/2026 |
| 246 |  Bullish |
NEAR/USDC | $2.36 | $120,428 | 10:00:08 16/06/2026 |
| 247 | OKX |
NEAR/USD | $2.37 | $112,174 | 09:56:54 16/06/2026 |
| 248 |  TRIV |
NEAR/IDR | $2.39 | $106,768 | 10:00:14 16/06/2026 |
| 249 | TRIV |
NEAR/USDT | $2.38 | $106,766 | 10:00:14 16/06/2026 |
| 250 | KuCoin |
NEAR/USDC | $2.38 | $101,505 | 09:59:53 16/06/2026 |
| 251 | MEXC |
NEAR/USD1 | $2.37 | $98,735.34 | 09:57:16 16/06/2026 |
| 252 | Binance |
NEAR/USD1 | $2.36 | $94,274.91 | 09:56:54 16/06/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.38 | $83,720.83 | 09:46:35 16/06/2026 |
| 254 | OKX |
NEAR/EUR | $2.38 | $74,885.42 | 09:56:24 16/06/2026 |
| 255 | OKX |
NEAR/USDC | $2.38 | $66,969.01 | 09:56:54 16/06/2026 |
| 256 |  Tebbit |
NEAR/USDT | $2.38 | $62,368.50 | 10:00:16 16/06/2026 |
| 257 |  Orderly |
NEAR/USDC | $2.35 | $60,661.62 | 10:03:16 16/06/2026 |
| 258 |  MemeMax |
NEAR/USDC | $2.38 | $60,661.62 | 10:03:16 16/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $2.38 | $60,303.51 | 10:00:09 16/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.37 | $60,176.42 | 09:57:11 16/06/2026 |
| 261 | CoinTR |
NEAR/TRY | $2.38 | $60,030.39 | 10:00:09 16/06/2026 |
| 262 |  WOO X |
NEAR/USDT | $2.37 | $57,911.47 | 09:54:17 16/06/2026 |
| 263 | MEXC |
NEAR/USD1 | $2.38 | $55,502.13 | 09:51:11 16/06/2026 |
| 264 |  XBO.com |
NEAR/USDT | $2.37 | $55,270.25 | 09:57:07 16/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.54 | $49,652.33 | 09:54:12 16/06/2026 |
| 266 |  Foxbit |
NEAR/BRL | $2.38 | $49,022.23 | 10:00:09 16/06/2026 |
| 267 | EXMO |
NEAR/USDC | $2.41 | $44,615.78 | 09:57:11 16/06/2026 |
| 268 | EXMO.ME |
NEAR/USDC | $2.41 | $44,449.07 | 10:00:07 16/06/2026 |
| 269 | Gate |
NEAR/USDC | $2.38 | $43,274.80 | 09:56:24 16/06/2026 |
| 270 | KuCoin |
NEAR/BTC | $2.37 | $41,506.15 | 09:59:53 16/06/2026 |
| 271 | Bitfinex |
NEAR/USDT | $2.35 | $40,582.44 | 09:59:53 16/06/2026 |
| 272 | Bitbase |
NEAR/USDC | $2.39 | $39,336.03 | 09:09:18 16/06/2026 |
| 273 |  CEX.IO |
NEAR/USDT | $2.38 | $37,230.82 | 09:57:07 16/06/2026 |
| 274 | OKX |
NEAR/TRY | $2.36 | $34,407.63 | 09:56:24 16/06/2026 |
| 275 | Bitazza |
NEAR/THB | $2.37 | $32,103.81 | 10:00:10 16/06/2026 |
| 276 | KTX |
NEAR/USDT | $2.38 | $30,263.13 | 10:00:10 16/06/2026 |
| 277 |  Bitcoiva |
NEAR/USDT | $2.37 | $29,766.37 | 10:00:09 16/06/2026 |
| 278 |  NovaDAX |
NEAR/BRL | $2.43 | $26,861.03 | 09:54:11 16/06/2026 |
| 279 |  Tothemoon |
NEAR/USDT | $2.37 | $25,392.03 | 10:00:15 16/06/2026 |
| 280 | BYDFi |
NEAR/USDC | $2.37 | $24,071.86 | 10:00:07 16/06/2026 |
| 281 |  CoinUp.io |
NEAR/USDT | $2.37 | $22,050.75 | 09:57:08 16/06/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $2.35 | $18,718.39 | 10:04:17 16/06/2026 |
| 283 |  Coinone |
NEAR/KRW | $2.35 | $18,683.27 | 09:59:53 16/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.53 | $17,301.16 | 10:00:07 16/06/2026 |
| 285 |  Indodax |
NEAR/IDR | $2.37 | $17,112.23 | 09:59:54 16/06/2026 |
| 286 |  Paradex |
NEAR/USD | $2.35 | $16,246.12 | 10:00:15 16/06/2026 |
| 287 |  Aevo |
NEAR/USD | $2.38 | $15,813.16 | 10:03:16 16/06/2026 |
| 288 |  Kanga Exchange |
NEAR/USDT | $2.37 | $14,873.41 | 10:00:09 16/06/2026 |
| 289 | Kanga Exchange |
NEAR/USDC | $2.37 | $14,441.15 | 10:00:09 16/06/2026 |
| 290 | Gate |
NEAR/ETH | $2.35 | $14,098.47 | 09:56:54 16/06/2026 |
| 291 | Binance.US |
NEAR/USD | $2.38 | $13,886.88 | 09:59:53 16/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.44 | $12,530.80 | 10:00:10 16/06/2026 |
| 293 | CEX.IO |
NEAR/USD | $2.38 | $10,504.17 | 09:57:07 16/06/2026 |
| 294 | WOO X |
NEAR/USDT | $2.37 | $10,372.68 | 09:57:10 16/06/2026 |
| 295 | Binance |
NEAR/U | $2.37 | $10,322.41 | 09:56:54 16/06/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.37 | $7,467.36 | 09:49:11 16/06/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.37 | $7,134.81 | 09:59:53 16/06/2026 |
| 298 |  ADEN |
NEAR/USDT | $2.38 | $6,674.90 | 10:03:52 16/06/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.37 | $4,791.16 | 10:00:09 16/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.34 | $4,427.56 | 09:30:47 16/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 16/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,729,836,344 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.