NEAR Protocol NEAR
Xếp hạng #35
10:39:00 28/08/2026
Giá NEAR Protocol (NEAR)
$1.89 1.15%
0.00002363 BTC
48,692 VND
Thấp: $1.85
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.88 | $1,854,000,980 | 10:00:08 28/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.88 | $129,284,283 | 10:00:15 28/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.88 | $128,186,188 | 09:54:16 28/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $99,128,225 | 09:57:16 28/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.88 | $71,782,149 | 09:57:15 28/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.88 | $67,148,147 | 10:00:11 28/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.88 | $64,214,930 | 10:00:17 28/08/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.88 | $57,350,706 | 10:00:15 28/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.88 | $56,864,542 | 09:54:16 28/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.88 | $55,910,090 | 10:00:08 28/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.88 | $51,971,907 | 09:57:16 28/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.88 | $49,287,722 | 09:57:20 28/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.88 | $49,180,389 | 09:57:18 28/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $47,779,983 | 10:00:16 28/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.88 | $42,256,942 | 09:51:15 28/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.88 | $41,202,460 | 10:00:17 28/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.88 | $41,200,858 | 10:00:16 28/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.88 | $41,200,124 | 10:00:16 28/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.88 | $40,499,749 | 10:00:16 28/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.88 | $40,332,193 | 10:00:15 28/08/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.88 | $38,950,757 | 09:57:15 28/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.88 | $38,366,510 | 10:00:16 28/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.88 | $35,590,665 | 09:57:16 28/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.88 | $33,420,623 | 09:49:23 28/08/2026 |
| 25 | AstralX |
NEAR/USDT | $1.88 | $32,036,534 | 10:00:08 28/08/2026 |
| 26 | Binance |
NEAR/USDT | $1.88 | $28,724,999 | 09:56:42 28/08/2026 |
| 27 |  CrypFine |
NEAR/USDT | $1.88 | $28,606,471 | 09:54:16 28/08/2026 |
| 28 |  Hyperliquid |
NEAR/USDC | $1.88 | $27,782,736 | 09:57:26 28/08/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.88 | $26,778,823 | 09:57:16 28/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.88 | $24,415,120 | 09:57:15 28/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.88 | $21,177,630 | 10:00:07 28/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.90 | $20,439,483 | 09:42:17 28/08/2026 |
| 33 |  Websea |
NEAR/USDT | $1.88 | $20,197,427 | 09:57:17 28/08/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $1.88 | $20,094,665 | 09:54:15 28/08/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.88 | $17,964,088 | 09:57:15 28/08/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.88 | $17,101,316 | 10:00:16 28/08/2026 |
| 37 |  LBank |
NEAR/USDT | $1.88 | $17,097,909 | 09:57:16 28/08/2026 |
| 38 |  BitMart |
NEAR/USDT | $1.88 | $15,546,138 | 10:00:15 28/08/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.88 | $15,257,692 | 10:00:15 28/08/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.88 | $15,232,950 | 10:00:15 28/08/2026 |
| 41 |  BTSE |
NEAR/USDT | $1.87 | $15,174,342 | 09:51:15 28/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.88 | $14,942,838 | 09:54:15 28/08/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.88 | $14,502,074 | 10:00:15 28/08/2026 |
| 44 | BTCC |
NEAR/USDT | $1.88 | $14,362,616 | 09:57:09 28/08/2026 |
| 45 |  4E |
NEAR/USDT | $1.88 | $14,225,527 | 10:00:07 28/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.88 | $14,213,781 | 10:00:16 28/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.88 | $13,012,979 | 10:00:15 28/08/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.88 | $12,200,173 | 10:00:08 28/08/2026 |
| 49 | Toobit |
NEAR/USDT | $1.88 | $11,751,689 | 09:57:13 28/08/2026 |
| 50 |  BitDelta |
NEAR/USDT | $1.88 | $10,592,891 | 10:00:11 28/08/2026 |
| 51 | CoinW |
NEAR/USDT | $1.88 | $10,523,790 | 09:48:08 28/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.88 | $9,935,455 | 09:57:28 28/08/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.88 | $9,909,696 | 09:57:16 28/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.88 | $9,821,520 | 09:54:16 28/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.88 | $9,350,350 | 09:56:29 28/08/2026 |
| 56 |  BingX |
NEAR/USDT | $1.88 | $9,342,069 | 09:57:20 28/08/2026 |
| 57 | 4E |
NEAR/USDT | $1.88 | $9,341,862 | 10:00:15 28/08/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.88 | $9,155,686 | 09:57:07 28/08/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.88 | $8,753,125 | 09:57:15 28/08/2026 |
| 60 | Websea |
NEAR/USDT | $1.88 | $8,490,213 | 09:54:17 28/08/2026 |
| 61 |  Extended |
NEAR/USD | $1.88 | $8,131,460 | 10:03:16 28/08/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.88 | $8,084,185 | 09:57:19 28/08/2026 |
| 63 |  Gate |
NEAR/USDT | $1.88 | $7,967,769 | 09:54:19 28/08/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.88 | $7,960,985 | 09:57:16 28/08/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.88 | $7,636,852 | 09:57:15 28/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.88 | $7,557,198 | 10:00:16 28/08/2026 |
| 67 |  UZX |
NEAR/USDT | $1.88 | $6,660,134 | 09:54:12 28/08/2026 |
| 68 | BingX |
NEAR/USDC | $1.88 | $6,508,247 | 09:57:20 28/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.88 | $6,493,506 | 10:00:16 28/08/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.88 | $6,142,587 | 09:54:12 28/08/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.88 | $6,060,416 | 09:57:16 28/08/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.88 | $6,027,597 | 10:00:13 28/08/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.91 | $5,864,690 | 09:59:53 28/08/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.88 | $5,484,995 | 09:57:10 28/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $5,466,632 | 10:03:50 28/08/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.88 | $5,358,421 | 09:57:09 28/08/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.88 | $5,168,250 | 10:00:12 28/08/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.88 | $5,117,595 | 10:00:08 28/08/2026 |
| 79 |  OKX |
NEAR/USDT | $1.88 | $5,113,253 | 09:56:24 28/08/2026 |
| 80 | Gate |
NEAR/USDT | $1.88 | $4,934,541 | 09:56:24 28/08/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.88 | $4,822,464 | 10:00:16 28/08/2026 |
| 82 | LBank |
NEAR/USDT | $1.88 | $4,773,830 | 09:57:08 28/08/2026 |
| 83 | BingX |
NEAR/USD | $1.88 | $4,690,749 | 09:57:20 28/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.88 | $4,662,765 | 09:57:10 28/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.88 | $4,505,365 | 09:54:13 28/08/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.88 | $4,457,524 | 09:57:07 28/08/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.89 | $4,244,291 | 09:56:23 28/08/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.88 | $4,143,661 | 09:57:09 28/08/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,620 | 10:00:17 28/08/2026 |
| 90 | Binance |
NEAR/USDC | $1.88 | $4,134,724 | 09:56:42 28/08/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $1.88 | $3,712,226 | 10:00:18 28/08/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.88 | $3,459,112 | 10:00:16 28/08/2026 |
| 93 |  Kalshi |
NEAR/USD | $1.88 | $3,385,695 | 10:03:15 28/08/2026 |
| 94 | Phemex |
NEAR/USDT | $1.88 | $3,340,180 | 09:57:12 28/08/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.88 | $3,144,632 | 09:57:09 28/08/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $1.88 | $2,985,629 | 09:57:10 28/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.88 | $2,878,315 | 10:00:19 28/08/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.88 | $2,862,056 | 10:00:08 28/08/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.88 | $2,762,266 | 09:57:16 28/08/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.88 | $2,686,858 | 10:00:07 28/08/2026 |
| 101 | KCEX |
NEAR/USDT | $1.88 | $2,665,308 | 09:57:10 28/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.88 | $2,555,884 | 09:57:08 28/08/2026 |
| 103 | BloFin |
NEAR/USDT | $1.88 | $2,544,817 | 09:57:17 28/08/2026 |
| 104 | KTX |
NEAR/USDT | $1.88 | $2,515,753 | 10:00:08 28/08/2026 |
| 105 |  Deepcoin |
NEAR/USDT | $1.88 | $2,481,597 | 09:57:15 28/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.88 | $2,480,025 | 09:57:07 28/08/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.88 | $2,467,417 | 10:00:07 28/08/2026 |
| 108 | BITmarkets |
NEAR/USDT | $1.88 | $2,401,848 | 10:00:08 28/08/2026 |
| 109 | BTSE |
NEAR/USDT | $1.88 | $2,379,336 | 09:51:11 28/08/2026 |
| 110 | B2Z Exchange |
NEAR/USDT | $1.88 | $2,316,791 | 10:00:07 28/08/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.88 | $2,302,973 | 09:57:08 28/08/2026 |
| 112 |  Kraken |
NEAR/USD | $1.88 | $2,226,928 | 09:59:24 28/08/2026 |
| 113 | FameEX |
NEAR/USDT | $1.88 | $2,137,821 | 09:57:10 28/08/2026 |
| 114 | Echobit |
NEAR/USDT | $1.88 | $2,102,468 | 09:57:09 28/08/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $2,047,926 | 10:03:16 28/08/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.88 | $2,034,822 | 10:00:08 28/08/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $1.88 | $2,034,291 | 10:00:07 28/08/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.88 | $2,005,571 | 09:54:12 28/08/2026 |
| 119 | Bitcastle |
NEAR/USDT | $1.88 | $1,855,864 | 10:00:09 28/08/2026 |
| 120 |  CoinEx |
NEAR/USDT | $1.88 | $1,712,460 | 09:57:15 28/08/2026 |
| 121 |  Aster |
NEAR/USDT | $1.88 | $1,691,469 | 09:54:15 28/08/2026 |
| 122 | Binance |
NEAR/USD | $1.88 | $1,651,229 | 09:54:51 28/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.88 | $1,644,141 | 09:57:10 28/08/2026 |
| 124 |  Pionex |
NEAR/USDT | $1.88 | $1,633,931 | 09:57:16 28/08/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.88 | $1,627,775 | 10:00:12 28/08/2026 |
| 126 | Bitbaby |
NEAR/USDT | $1.88 | $1,304,067 | 10:00:07 28/08/2026 |
| 127 |  Variational |
NEAR/USDC | $1.88 | $1,292,620 | 10:03:15 28/08/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.88 | $1,263,764 | 09:57:13 28/08/2026 |
| 129 | Hotcoin |
NEAR/USDT | $1.88 | $1,251,352 | 09:51:07 28/08/2026 |
| 130 |  YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.87 | $1,182,176 | 10:03:15 28/08/2026 |
| 132 | Bitbase |
NEAR/USDT | $1.89 | $1,159,351 | 09:45:07 28/08/2026 |
| 133 |  Bithumb |
NEAR/KRW | $1.89 | $1,128,078 | 09:59:53 28/08/2026 |
| 134 | BVOX |
NEAR/USDT | $1.88 | $1,089,093 | 09:51:08 28/08/2026 |
| 135 | BingX |
NEAR/USDT | $1.88 | $1,058,101 | 09:57:10 28/08/2026 |
| 136 | MEXC |
NEAR/USDT | $1.88 | $1,052,547 | 09:57:10 28/08/2026 |
| 137 | Bitget |
NEAR/USDT | $1.88 | $1,000,406 | 09:55:06 28/08/2026 |
| 138 | Binance |
NEAR/JPY | $1.88 | $985,604 | 09:56:42 28/08/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.88 | $962,522 | 10:00:07 28/08/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.88 | $919,430 | 09:57:15 28/08/2026 |
| 141 |  Revolut X |
NEAR/EUR | $1.88 | $890,459 | 10:00:12 28/08/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.88 | $865,569 | 09:54:12 28/08/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.88 | $851,547 | 09:57:10 28/08/2026 |
| 144 |  SunX |
NEAR/USDT | $1.74 | $821,933 | 10:03:16 28/08/2026 |
| 145 | XT.COM |
NEAR/USD | $1.87 | $801,292 | 09:57:41 28/08/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.88 | $717,586 | 10:00:07 28/08/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.88 | $700,283 | 10:00:11 28/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.88 | $664,570 | 10:00:07 28/08/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.88 | $652,734 | 09:57:08 28/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.88 | $652,041 | 10:00:09 28/08/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.87 | $649,174 | 10:03:17 28/08/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.88 | $560,610 | 09:57:09 28/08/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.88 | $552,037 | 10:00:15 28/08/2026 |
| 154 | Bitbaby |
NEAR/USDC | $1.88 | $542,198 | 10:00:16 28/08/2026 |
| 155 |  HTX |
NEAR/USDT | $1.88 | $541,537 | 09:59:24 28/08/2026 |
| 156 |  CRMClick |
NEAR/USDT | $1.88 | $541,308 | 09:57:09 28/08/2026 |
| 157 | WEEX |
NEAR/USDC | $1.88 | $503,864 | 09:57:09 28/08/2026 |
| 158 |  AlphaX |
NEAR/USDT | $1.88 | $502,826 | 10:00:16 28/08/2026 |
| 159 | Bitbase |
NEAR/USDC | $1.90 | $502,414 | 09:42:17 28/08/2026 |
| 160 |  CoinLion |
NEAR/USD | $1.88 | $492,453 | 10:00:11 28/08/2026 |
| 161 | Kraken |
NEAR/EUR | $1.88 | $490,079 | 09:59:24 28/08/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.88 | $489,358 | 10:00:07 28/08/2026 |
| 163 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $476,950 | 09:57:53 28/08/2026 |
| 164 |  MGBX |
NEAR/USDT | $1.88 | $474,696 | 09:57:11 28/08/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.88 | $470,235 | 10:00:07 28/08/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.88 | $470,233 | 10:00:09 28/08/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.88 | $468,246 | 09:57:10 28/08/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.88 | $450,652 | 10:00:07 28/08/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.88 | $450,563 | 09:57:16 28/08/2026 |
| 170 |  Paribu |
NEAR/TRY | $1.87 | $447,729 | 10:02:53 28/08/2026 |
| 171 | Binance |
NEAR/TRY | $1.87 | $444,918 | 09:56:42 28/08/2026 |
| 172 |  EdgeX |
NEAR/USDC | $1.87 | $441,246 | 10:03:15 28/08/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.88 | $427,715 | 09:54:12 28/08/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.88 | $422,946 | 09:57:16 28/08/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.88 | $414,207 | 09:57:08 28/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.88 | $398,742 | 10:00:09 28/08/2026 |
| 177 | OKX |
NEAR/USDC | $1.88 | $375,799 | 09:56:24 28/08/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.88 | $372,725 | 10:00:07 28/08/2026 |
| 179 | BITmarkets |
NEAR/USDC | $1.88 | $372,426 | 10:00:08 28/08/2026 |
| 180 | Pionex |
NEAR/USDT | $1.88 | $370,651 | 09:57:10 28/08/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.88 | $363,263 | 10:03:17 28/08/2026 |
| 182 | Bybit |
NEAR/USD | $1.88 | $357,743 | 09:54:16 28/08/2026 |
| 183 |  Grvt |
NEAR/USDT | $1.95 | $357,541 | 08:48:20 28/08/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.88 | $345,545 | 09:57:10 28/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.89 | $333,348 | 09:45:07 28/08/2026 |
| 186 |  Picol |
NEAR/USDT | $1.88 | $327,013 | 10:00:09 28/08/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.88 | $309,479 | 09:57:13 28/08/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.87 | $306,605 | 09:57:12 28/08/2026 |
| 189 | ASTX |
NEAR/USDT | $1.88 | $289,344 | 10:00:16 28/08/2026 |
| 190 | BitTap |
NEAR/USDT | $1.88 | $280,909 | 10:00:09 28/08/2026 |
| 191 |  Coincall |
NEAR/USD | $1.88 | $267,006 | 10:03:15 28/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.88 | $251,248 | 10:00:16 28/08/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $1.84 | $245,500 | 09:54:12 28/08/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $1.88 | $243,213 | 09:54:12 28/08/2026 |
| 195 |  TxFlow |
NEAR/USDC | $1.87 | $241,442 | 09:57:39 28/08/2026 |
| 196 | CoinEx |
NEAR/USDT | $1.88 | $227,093 | 09:59:23 28/08/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.88 | $218,287 | 10:00:09 28/08/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.88 | $192,138 | 10:00:09 28/08/2026 |
| 199 | Revolut X |
NEAR/USD | $1.88 | $190,594 | 10:00:12 28/08/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.88 | $188,423 | 10:00:11 28/08/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.95 | $187,113 | 08:39:25 28/08/2026 |
| 202 | Cofinex |
NEAR/USD | $1.89 | $179,168 | 10:00:15 28/08/2026 |
| 203 | BingX |
NEAR/USDC | $1.88 | $174,210 | 09:57:10 28/08/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.88 | $146,251 | 10:03:15 28/08/2026 |
| 205 | OKX |
NEAR/USD | $1.88 | $142,884 | 09:56:24 28/08/2026 |
| 206 | HTX |
NEAR/USDT | $1.88 | $139,406 | 09:51:19 28/08/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.88 | $124,791 | 09:51:08 28/08/2026 |
| 208 | MEXC |
NEAR/USDC | $1.88 | $120,584 | 09:57:16 28/08/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.88 | $119,816 | 09:57:15 28/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.88 | $119,428 | 09:57:08 28/08/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.88 | $109,749 | 09:57:13 28/08/2026 |
| 212 |  Binance TH |
NEAR/USDT | $1.88 | $109,062 | 09:57:09 28/08/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.88 | $107,039 | 09:49:35 28/08/2026 |
| 214 | BITmarkets |
NEAR/IDR | $1.87 | $104,875 | 10:00:08 28/08/2026 |
| 215 |  Tokocrypto |
NEAR/USDT | $1.88 | $100,417 | 09:57:08 28/08/2026 |
| 216 |  PrimeXBT |
NEAR/USDT | $1.88 | $99,420.55 | 10:03:16 28/08/2026 |
| 217 |  Orderly |
NEAR/USDC | $1.88 | $97,319.48 | 10:03:16 28/08/2026 |
| 218 |  MemeMax |
NEAR/USDC | $1.88 | $97,316.34 | 10:03:16 28/08/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.89 | $89,288.45 | 10:04:19 28/08/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.88 | $82,906.26 | 10:00:11 28/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.88 | $77,316.40 | 10:00:15 28/08/2026 |
| 222 | LeveX |
NEAR/USDT | $1.88 | $69,839.09 | 10:00:08 28/08/2026 |
| 223 |  Fillx |
NEAR/USDC | $1.88 | $69,081.52 | 10:03:15 28/08/2026 |
| 224 | MEXC |
NEAR/USDC | $1.88 | $65,622.11 | 09:57:10 28/08/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $1.88 | $65,208.46 | 09:57:10 28/08/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.88 | $61,499.33 | 09:57:16 28/08/2026 |
| 227 | TxFlow |
NEAR/USDC | $1.88 | $61,121.19 | 09:57:12 28/08/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.87 | $59,794.94 | 10:00:07 28/08/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.88 | $59,035.88 | 10:00:07 28/08/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $58,193.46 | 09:57:53 28/08/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.88 | $57,018.85 | 09:57:10 28/08/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.88 | $55,602.39 | 10:00:08 28/08/2026 |
| 233 |  Blynex |
NEAR/USDT | $1.88 | $53,066.00 | 09:54:08 28/08/2026 |
| 234 |  Flipster |
NEAR/USDT | $1.88 | $52,937.91 | 10:00:16 28/08/2026 |
| 235 |  Coinstore |
NEAR/USDT | $1.88 | $51,300.58 | 10:00:11 28/08/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.88 | $49,999.68 | 10:00:07 28/08/2026 |
| 237 | Binance |
NEAR/BTC | $1.88 | $45,479.13 | 09:56:42 28/08/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.88 | $42,518.89 | 09:57:15 28/08/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.88 | $41,969.53 | 09:59:53 28/08/2026 |
| 240 | OKX |
NEAR/EUR | $1.88 | $38,312.14 | 09:56:24 28/08/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $36,908.53 | 09:47:47 28/08/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.88 | $34,476.86 | 09:59:53 28/08/2026 |
| 243 | WOO X |
NEAR/USDT | $1.88 | $31,328.88 | 10:00:15 28/08/2026 |
| 244 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $30,208.68 | 09:59:53 28/08/2026 |
| 245 | Crypto.com Exchange |
NEAR/USDT | $1.88 | $29,907.88 | 09:51:08 28/08/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.88 | $28,670.21 | 09:56:29 28/08/2026 |
| 247 | Bybit |
NEAR/USDC | $1.88 | $28,628.95 | 09:54:13 28/08/2026 |
| 248 |  Aevo |
NEAR/USD | $1.88 | $26,298.36 | 10:03:15 28/08/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.88 | $23,369.95 | 09:49:23 28/08/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $1.88 | $23,168.41 | 10:00:08 28/08/2026 |
| 251 | Revolut X |
NEAR/GBP | $1.88 | $22,288.30 | 10:00:12 28/08/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.88 | $21,212.44 | 10:00:12 28/08/2026 |
| 253 | Gate |
NEAR/USDC | $1.88 | $20,938.40 | 09:56:54 28/08/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.88 | $20,599.24 | 09:57:13 28/08/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.87 | $20,519.08 | 09:57:10 28/08/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.88 | $19,571.70 | 10:00:11 28/08/2026 |
| 257 | TRIV |
NEAR/USDT | $1.88 | $19,571.63 | 10:00:11 28/08/2026 |
| 258 |  Bitso |
NEAR/USD | $1.89 | $19,488.71 | 09:59:53 28/08/2026 |
| 259 |  Binance.US |
NEAR/USDT | $1.88 | $18,517.79 | 09:59:23 28/08/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $1.88 | $17,851.35 | 10:00:11 28/08/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $1.88 | $17,762.65 | 10:00:11 28/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.97 | $16,472.50 | 10:00:09 28/08/2026 |
| 263 |  Foxbit |
NEAR/BRL | $1.89 | $16,359.55 | 10:00:07 28/08/2026 |
| 264 |  BitMEX |
NEAR/USDT | $1.89 | $15,835.01 | 09:57:15 28/08/2026 |
| 265 | Binance |
NEAR/BRL | $1.88 | $15,320.86 | 09:56:54 28/08/2026 |
| 266 | PointPay |
NEAR/USDC | $1.88 | $14,282.25 | 09:57:16 28/08/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $1.89 | $10,868.83 | 09:59:53 28/08/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.88 | $9,821.50 | 10:00:09 28/08/2026 |
| 269 | Binance |
NEAR/EUR | $1.88 | $8,793.87 | 09:56:42 28/08/2026 |
| 270 |  ADEN |
NEAR/USDT | $1.87 | $8,555.97 | 10:03:56 28/08/2026 |
| 271 | Gate |
NEAR/ETH | $1.88 | $8,439.55 | 09:56:24 28/08/2026 |
| 272 | Binance |
NEAR/USD1 | $1.88 | $8,381.88 | 09:56:42 28/08/2026 |
| 273 | BYDFi |
NEAR/USDC | $1.88 | $7,360.09 | 10:00:11 28/08/2026 |
| 274 | CoinLion |
NEAR/USDC | $1.87 | $7,316.79 | 10:00:11 28/08/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.90 | $5,945.50 | 09:57:07 28/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.99 | $5,753.66 | 09:57:15 28/08/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.91 | $5,683.62 | 10:02:24 28/08/2026 |
| 278 | FMFW.io |
NEAR/BTC | $1.88 | $5,254.75 | 09:57:10 28/08/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.88 | $5,245.82 | 10:00:07 28/08/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.88 | $5,008.16 | 09:49:23 28/08/2026 |
| 281 | Binance |
NEAR/U | $1.89 | $3,985.75 | 09:56:42 28/08/2026 |
| 282 |  CEX.IO |
NEAR/USDT | $1.88 | $3,907.97 | 09:57:10 28/08/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.88 | $3,509.64 | 09:59:23 28/08/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.88 | $3,505.14 | 09:59:23 28/08/2026 |
| 285 | OKX |
NEAR/TRY | $1.87 | $2,813.14 | 09:56:24 28/08/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.92 | $2,502.62 | 09:59:53 28/08/2026 |
| 287 |  ZebPay |
NEAR/INR | $1.96 | $2,369.80 | 09:54:12 28/08/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $2,187.87 | 09:48:11 28/08/2026 |
| 289 | CEX.IO |
NEAR/USD | $1.88 | $1,970.72 | 09:57:10 28/08/2026 |
| 290 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $1,901.02 | 09:46:59 28/08/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.88 | $1,845.48 | 09:57:10 28/08/2026 |
| 293 | Upbit |
NEAR/USDT | $1.93 | $1,796.42 | 09:56:23 28/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.89 | $1,212.72 | 10:00:09 28/08/2026 |
| 295 | Binance.US |
NEAR/USD | $1.89 | $958.24 | 09:59:23 28/08/2026 |
| 296 | Bitazza |
NEAR/THB | $1.91 | $655.33 | 10:00:09 28/08/2026 |
| 297 |  Bitlo |
NEAR/TRY | $1.87 | $630.42 | 09:57:09 28/08/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $531.42 | 10:00:10 28/08/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $1.88 | $502.75 | 09:57:08 28/08/2026 |
| 300 | BitMart |
NEAR/USDT | $1.88 | $480.96 | 10:00:09 28/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 28/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,854,000,980 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.