Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,496,845,107,286 Khối lượng (24h): $65,655,580,833 Thị phần: BTC: 59.3%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 00:33:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.33 -11.03%
0.00003156 BTC 61,213 VND
Thấp: $2.27 Cao: $2.62

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.34 $7,651,782,057 00:00:08 31/05/2026
2 Binance Binance NEAR/USDT $2.35 $383,648,926 23:54:16 30/05/2026
3 OrangeX OrangeX NEAR/USDT $2.35 $288,939,810 23:54:15 30/05/2026
4 Ju.com Ju.com NEAR/USDT $2.34 $207,366,541 00:00:15 31/05/2026
5 Azbit Azbit NEAR/USDT $2.35 $187,647,742 23:54:10 30/05/2026
6 KTX KTX NEAR/USDT $2.34 $178,649,760 00:00:15 31/05/2026
7 Bybit Bybit NEAR/USDT $2.35 $172,678,585 23:54:16 30/05/2026
8 BTCC BTCC NEAR/USDT $2.35 $150,223,422 23:57:16 30/05/2026
9 FameEX FameEX NEAR/USDT $2.35 $143,730,462 23:57:17 30/05/2026
10 CoinW CoinW NEAR/USDT $2.35 $127,121,947 23:57:17 30/05/2026
11 BVOX BVOX NEAR/USDT $2.34 $125,934,953 23:57:15 30/05/2026
12 BiKing BiKing NEAR/USDT $2.34 $123,398,304 00:00:17 31/05/2026
13 Hyperliquid Hyperliquid NEAR/USD $2.35 $101,764,113 23:54:27 30/05/2026
14 Batonex Batonex NEAR/USDT $2.34 $95,968,573 00:00:16 31/05/2026
15 Ourbit Ourbit NEAR/USDT $2.35 $89,396,394 23:57:16 30/05/2026
16 MEXC MEXC NEAR/USDT $2.35 $80,937,204 23:57:15 30/05/2026
17 WhiteBIT WhiteBIT NEAR/USDT $2.34 $79,061,206 23:57:15 30/05/2026
18 Binance Binance NEAR/USDT $2.35 $78,258,510 23:56:54 30/05/2026
19 Bitget Bitget NEAR/USDT $2.35 $78,095,459 23:54:16 30/05/2026
20 Cofinex Cofinex NEAR/USDT $2.34 $77,570,030 00:00:15 31/05/2026
21 LBank LBank NEAR/USDT $2.34 $70,336,771 23:57:16 30/05/2026
22 KuCoin KuCoin NEAR/USDT $2.35 $70,291,457 23:59:23 30/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.34 $67,327,759 00:00:15 31/05/2026
24 CEEX exchange CEEX exchange NEAR/USDT $2.34 $66,427,960 00:00:08 31/05/2026
25 Biconomy.com Biconomy.com NEAR/USDT $2.34 $65,601,645 23:54:15 30/05/2026
26 Tapbit Tapbit NEAR/USDT $2.35 $61,119,720 23:57:15 30/05/2026
27 Koinbay Koinbay NEAR/USDT $5.17 $58,269,948 23:54:15 30/05/2026
28 DigiFinex DigiFinex NEAR/USDT $2.34 $57,617,002 00:00:16 31/05/2026
29 Bitbase Bitbase NEAR/USDT $2.35 $57,120,882 23:57:18 30/05/2026
30 Websea Websea NEAR/USDT $2.34 $56,911,871 23:57:17 30/05/2026
31 Toobit Toobit NEAR/USDT $2.35 $53,162,943 23:57:16 30/05/2026
32 Zoomex Zoomex NEAR/USDT $2.34 $51,657,652 23:57:16 30/05/2026
33 Bitbase Bitbase NEAR/USDT $2.34 $47,493,819 00:00:15 31/05/2026
34 Echobit Echobit NEAR/USDT $2.35 $46,835,889 23:57:16 30/05/2026
35 AstralX AstralX NEAR/USDT $2.40 $46,119,592 17:57:07 30/05/2026
36 Batonex Batonex NEAR/USDT $2.35 $45,048,469 00:00:10 31/05/2026
37 KuCoin KuCoin NEAR/USDT $2.34 $43,995,973 22:57:19 30/05/2026
38 BTCC BTCC NEAR/USDT $2.35 $39,319,380 23:57:08 30/05/2026
39 CrypFine CrypFine NEAR/USDT $2.35 $39,258,950 23:57:15 30/05/2026
40 4E 4E NEAR/USDT $2.35 $38,723,479 23:57:10 30/05/2026
41 BlockFin BlockFin NEAR/USDT $2.34 $35,822,537 00:00:15 31/05/2026
42 BingX BingX NEAR/USDT $2.35 $33,148,333 23:57:17 30/05/2026
43 Gate Gate NEAR/USDT $2.34 $31,844,655 23:56:24 30/05/2026
44 BTSE BTSE NEAR/USDT $2.35 $29,289,454 23:57:15 30/05/2026
45 Coinbase Exchange Coinbase Exchange NEAR/USD $2.34 $28,712,357 23:57:00 30/05/2026
46 OneBullEx OneBullEx NEAR/USDT $2.34 $28,243,747 00:00:28 31/05/2026
47 Websea Websea NEAR/USDT $2.34 $27,666,784 23:48:17 30/05/2026
48 B2Z Exchange B2Z Exchange NEAR/USD $2.34 $27,264,372 00:00:15 31/05/2026
49 BITmarkets BITmarkets NEAR/USDT $2.34 $27,252,732 00:00:15 31/05/2026
50 Binance Binance NEAR/USDC $2.35 $26,391,762 23:54:16 30/05/2026
51 CoinW CoinW NEAR/USDT $2.34 $25,327,285 23:57:07 30/05/2026
52 Upbit Upbit NEAR/KRW $2.31 $22,512,787 23:56:54 30/05/2026
53 Coinlocally Coinlocally NEAR/USDT $2.34 $21,994,093 00:00:16 31/05/2026
54 Bitunix Bitunix NEAR/USDT $2.34 $21,684,130 23:57:17 30/05/2026
55 YEX YEX NEAR/USDT $2.34 $21,199,436 00:00:16 31/05/2026
56 Gate Gate NEAR/USDT $2.35 $20,211,102 23:54:19 30/05/2026
57 KCEX KCEX NEAR/USDT $2.34 $19,368,374 23:57:15 30/05/2026
58 Toobit Toobit NEAR/USDT $2.35 $19,317,147 23:57:08 30/05/2026
59 Bitbaby Bitbaby NEAR/USDT $2.34 $18,565,885 00:00:16 31/05/2026
60 UZX UZX NEAR/USDT $2.35 $18,247,849 23:57:07 30/05/2026
61 BitGW Exchange BitGW Exchange NEAR/USDT $2.35 $17,548,425 23:57:10 30/05/2026
62 BitMart BitMart NEAR/USDT $2.35 $17,537,866 23:57:16 30/05/2026
63 BitradeX BitradeX NEAR/USDT $2.35 $16,255,746 23:54:08 30/05/2026
64 Binance Binance NEAR/USDC $2.35 $15,807,344 23:56:54 30/05/2026
65 LBank LBank NEAR/USDT $2.35 $15,752,450 23:57:10 30/05/2026
66 SuperEx SuperEx NEAR/USDT $2.34 $15,666,396 00:00:13 31/05/2026
67 BitTap BitTap NEAR/USDT $2.35 $15,060,516 23:54:17 30/05/2026
68 Bybit Bybit NEAR/USDT $2.35 $14,837,403 23:54:12 30/05/2026
69 OKX OKX NEAR/USDT $2.35 $14,772,578 23:56:54 30/05/2026
70 Gems Trade Gems Trade NEAR/USDT $2.34 $14,726,784 00:00:09 31/05/2026
71 FameEX FameEX NEAR/USDT $2.35 $14,400,675 23:57:07 30/05/2026
72 EasiCoin EasiCoin NEAR/USDT $2.34 $14,001,304 00:00:16 31/05/2026
73 YUBIT YUBIT NEAR/USDT $2.34 $13,940,377 23:57:15 30/05/2026
74 EagleX EagleX NEAR/USDT $2.34 $13,686,972 00:00:15 31/05/2026
75 WEEX WEEX NEAR/USDT $2.34 $13,274,778 23:57:17 30/05/2026
76 Poloniex Poloniex NEAR/USDT $2.34 $12,833,674 23:59:53 30/05/2026
77 BlockFin BlockFin NEAR/USDT $2.34 $11,683,563 00:00:11 31/05/2026
78 AstralX AstralX NEAR/USDT $2.40 $11,518,252 17:57:15 30/05/2026
79 ApeX Omni ApeX Omni NEAR/USDT $2.35 $10,927,861 00:03:16 31/05/2026
80 CrypFine CrypFine NEAR/USDT $2.35 $10,923,276 23:57:16 30/05/2026
81 YUBIT YUBIT NEAR/USDT $2.35 $10,723,017 23:57:07 30/05/2026
82 WhiteBIT WhiteBIT NEAR/USDT $2.35 $10,368,317 23:57:11 30/05/2026
83 EagleX EagleX NEAR/USDT $2.34 $10,340,591 00:00:11 31/05/2026
84 WOO X Pro WOO X Pro NEAR/USDT $2.34 $9,626,693 00:00:16 31/05/2026
85 Kraken Kraken NEAR/USD $2.35 $9,150,372 23:59:54 30/05/2026
86 AscendEX AscendEX NEAR/USDT $2.35 $8,687,177 23:57:15 30/05/2026
87 Phemex Phemex NEAR/USDT $2.35 $8,311,877 23:57:17 30/05/2026
88 ASTX ASTX NEAR/USDT $2.35 $7,829,253 00:00:08 31/05/2026
89 DigiFinex DigiFinex NEAR/USDT $2.35 $7,755,734 23:54:11 30/05/2026
90 Hibt Hibt NEAR/USDT $2.35 $7,386,415 23:57:08 30/05/2026
91 BloFin BloFin NEAR/USDT $2.34 $6,964,634 23:57:11 30/05/2026
92 Tapbit Tapbit NEAR/USDT $2.35 $6,860,720 23:57:11 30/05/2026
93 VOOX Exchange VOOX Exchange NEAR/USDT $2.35 $6,701,454 23:57:17 30/05/2026
94 Lighter Lighter NEAR/USDC $2.35 $6,682,742 23:57:15 30/05/2026
95 Bitget Bitget NEAR/USDT $2.35 $6,673,152 23:54:12 30/05/2026
96 BingX BingX NEAR/USDC $2.35 $6,574,891 23:57:17 30/05/2026
97 XT.COM XT.COM NEAR/USDT $2.35 $6,256,303 23:57:08 30/05/2026
98 Hotcoin Hotcoin NEAR/USDT $2.35 $6,246,061 23:57:25 30/05/2026
99 IBIT Global IBIT Global NEAR/USDT $2.34 $6,203,916 00:00:07 31/05/2026
100 BloFin BloFin NEAR/USDT $2.34 $6,095,526 23:57:16 30/05/2026
101 WHXEX WHXEX NEAR/USDT $2.34 $5,599,881 23:57:16 30/05/2026
102 idax exchange idax exchange NEAR/USDT $2.34 $5,542,645 00:00:17 31/05/2026
103 Blockfinex Blockfinex NEAR/USDT $2.34 $5,542,432 00:00:15 31/05/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.35 $5,453,674 00:00:15 31/05/2026
105 Ju.com Ju.com NEAR/USDT $2.34 $5,101,022 00:00:08 31/05/2026
106 Phemex Phemex NEAR/USDT $2.35 $5,005,525 23:57:12 30/05/2026
107 Bitcastle Bitcastle NEAR/USDT $2.34 $4,858,421 00:00:13 31/05/2026
108 OneEx OneEx NEAR/USDT $2.34 $4,752,661 00:00:15 31/05/2026
109 Millionero Millionero NEAR/USDT $2.34 $4,539,456 23:57:15 30/05/2026
110 BITmarkets BITmarkets NEAR/USD $2.35 $4,333,189 00:00:08 31/05/2026
111 B2Z Exchange B2Z Exchange NEAR/USD $2.35 $4,333,129 00:00:10 31/05/2026
112 Millionero Millionero NEAR/USDT $2.35 $4,195,695 23:57:07 30/05/2026
113 Binance Binance NEAR/USD $2.34 $4,149,563 23:54:50 30/05/2026
114 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,683 00:00:17 31/05/2026
115 Deepcoin Deepcoin NEAR/USDT $2.35 $4,136,638 23:57:15 30/05/2026
116 Ourbit Ourbit NEAR/USDT $2.34 $3,819,412 23:45:08 30/05/2026
117 BitMart BitMart NEAR/USDT $2.35 $3,612,559 23:57:11 30/05/2026
118 Dmex Dmex NEAR/USD $2.35 $3,523,741 00:03:16 31/05/2026
119 Biconomy.com Biconomy.com NEAR/USDT $2.35 $3,483,496 23:54:07 30/05/2026
120 BTSE BTSE NEAR/USDT $2.35 $3,453,553 23:57:07 30/05/2026
121 WOO X Pro WOO X Pro NEAR/USDT $2.35 $3,362,654 00:00:09 31/05/2026
122 Pionex Pionex NEAR/USDT $2.35 $3,336,844 23:57:16 30/05/2026
123 Bithumb Bithumb NEAR/KRW $2.31 $3,297,547 23:59:54 30/05/2026
124 B2Z Exchange B2Z Exchange NEAR/USDT $2.35 $3,293,094 00:00:10 31/05/2026
125 BITmarkets BITmarkets NEAR/USDT $2.35 $3,293,029 00:00:08 31/05/2026
126 BitKan BitKan NEAR/USDT $2.35 $3,137,708 00:00:12 31/05/2026
127 Bitbaby Bitbaby NEAR/USDT $2.35 $3,034,086 00:00:12 31/05/2026
128 AlphaX AlphaX NEAR/USDT $2.34 $2,962,124 00:00:17 31/05/2026
129 EVEDEX EVEDEX NEAR/USD $2.35 $2,943,923 00:03:15 31/05/2026
130 HTX HTX NEAR/USDT $2.35 $2,892,253 23:59:54 30/05/2026
131 Bitvavo Bitvavo NEAR/EUR $2.35 $2,890,298 23:57:11 30/05/2026
132 BingX BingX NEAR/USDT $2.35 $2,817,351 23:57:07 30/05/2026
133 CoinEx CoinEx NEAR/USDT $2.34 $2,686,452 23:59:53 30/05/2026
134 MEXC MEXC NEAR/USDT $2.35 $2,649,309 23:54:08 30/05/2026
135 XXKK XXKK NEAR/USDT $2.34 $2,526,762 23:57:07 30/05/2026
136 Extended Extended NEAR/USD $2.34 $2,459,662 00:03:16 31/05/2026
137 WEEX WEEX NEAR/USDT $2.35 $2,408,806 23:57:13 30/05/2026
138 WhiteBIT WhiteBIT NEAR/WBT $2.35 $2,263,668 23:57:11 30/05/2026
139 WhiteBIT WhiteBIT NEAR/USDC $2.35 $2,249,852 23:57:11 30/05/2026
140 Bitbase Bitbase NEAR/USDC $2.34 $2,228,796 00:00:15 31/05/2026
141 AscendEX AscendEX NEAR/USDT $2.36 $2,192,735 23:57:11 30/05/2026
142 Binance Binance NEAR/TRY $2.36 $2,181,750 23:56:54 30/05/2026
143 Bit2Me Bit2Me NEAR/EUR $2.35 $2,007,386 23:57:07 30/05/2026
144 Kraken Kraken NEAR/EUR $2.35 $1,992,543 23:59:54 30/05/2026
145 Bitrue Bitrue NEAR/USDT $2.35 $1,990,730 23:57:16 30/05/2026
146 LeveX LeveX NEAR/USDT $2.34 $1,968,278 00:00:16 31/05/2026
147 Paribu Paribu NEAR/TRY $2.36 $1,889,572 23:57:53 30/05/2026
148 HyperPay Futures HyperPay Futures NEAR/USDT $2.35 $1,781,272 00:03:16 31/05/2026
149 Echobit Echobit NEAR/USDT $2.35 $1,752,212 23:57:07 30/05/2026
150 Koinbay Koinbay NEAR/USDT $2.35 $1,748,674 23:54:08 30/05/2026
151 Bit2Me Bit2Me NEAR/USDC $2.35 $1,739,429 23:57:07 30/05/2026
152 BYDFi BYDFi NEAR/USDT $2.35 $1,684,602 23:57:07 30/05/2026
153 ASTX ASTX NEAR/USDT $2.34 $1,589,249 00:00:16 31/05/2026
154 Aster Aster NEAR/USDT $2.35 $1,586,625 23:54:15 30/05/2026
155 XT.COM XT.COM NEAR/USDC $2.35 $1,581,228 23:57:08 30/05/2026
156 BitTap BitTap NEAR/USDT $2.35 $1,572,308 23:54:10 30/05/2026
157 Bitunix Bitunix NEAR/USDT $2.35 $1,503,710 23:57:08 30/05/2026
158 PointPay PointPay NEAR/USDT $2.35 $1,474,166 23:57:07 30/05/2026
159 YEX YEX NEAR/USD $2.34 $1,435,818 00:00:16 31/05/2026
160 Bitcastle Bitcastle NEAR/USDT $2.34 $1,431,829 00:00:19 31/05/2026
161 Bitbaby Bitbaby NEAR/USDC $2.34 $1,417,393 00:00:16 31/05/2026
162 BVOX BVOX NEAR/USDT $2.35 $1,397,797 23:57:08 30/05/2026
163 KCEX KCEX NEAR/USDT $2.34 $1,359,619 23:57:12 30/05/2026
164 Bitfinex Bitfinex NEAR/USDT $2.35 $1,270,453 23:57:16 30/05/2026
165 EasiCoin EasiCoin NEAR/USDT $2.34 $1,258,648 00:00:09 31/05/2026
166 Gleec BTC Gleec BTC NEAR/USDT $2.35 $1,212,793 00:00:07 31/05/2026
167 FMFW.io FMFW.io NEAR/USDT $2.34 $1,212,676 23:57:08 30/05/2026
168 HitBTC HitBTC NEAR/USDT $2.34 $1,212,585 23:57:08 30/05/2026
169 Grvt Grvt NEAR/USDT $2.40 $1,195,646 22:12:18 30/05/2026
170 Bitunix Bitunix NEAR/USDC $2.34 $1,169,273 23:57:17 30/05/2026
171 HTX HTX NEAR/USDT $2.34 $1,129,441 23:54:24 30/05/2026
172 Biconomy.com Biconomy.com NEAR/USDC $2.35 $1,114,099 23:54:07 30/05/2026
173 ZKE ZKE NEAR/USDT $2.34 $1,076,666 00:00:12 31/05/2026
174 Binance TR Binance TR NEAR/TRY $2.36 $1,041,753 23:57:09 30/05/2026
175 CoinTR CoinTR NEAR/USDT $2.34 $1,021,074 23:57:07 30/05/2026
176 BitMEX BitMEX NEAR/USDT $2.35 $982,122 23:57:16 30/05/2026
177 Bitkub Bitkub NEAR/THB $2.34 $951,368 23:57:11 30/05/2026
178 WEEX WEEX NEAR/USDC $2.35 $950,046 23:57:13 30/05/2026
179 Tokocrypto Tokocrypto NEAR/USDT $2.35 $905,468 23:57:08 30/05/2026
180 MGBX MGBX NEAR/USDT $2.35 $869,571 23:57:11 30/05/2026
181 WOO X Pro WOO X Pro NEAR/USD $2.34 $867,284 00:00:16 31/05/2026
182 Hotcoin Hotcoin NEAR/USDT $2.34 $863,890 23:51:05 30/05/2026
183 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.35 $850,426 23:57:07 30/05/2026
184 Backpack Exchange Backpack Exchange NEAR/USDC $2.35 $826,133 23:57:15 30/05/2026
185 Coincall Coincall NEAR/USD $2.34 $795,673 00:00:16 31/05/2026
186 Dex-Trade Dex-Trade NEAR/USDT $2.35 $788,057 23:51:11 30/05/2026
187 Bitrue Bitrue NEAR/USDT $2.35 $768,956 23:57:11 30/05/2026
188 BYDFi BYDFi NEAR/USDT $2.35 $753,317 00:00:15 31/05/2026
189 Pionex Pionex NEAR/USDT $2.35 $746,606 23:57:07 30/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.36 $659,039 23:59:23 30/05/2026
191 Picol Picol NEAR/USDT $2.35 $655,760 00:00:07 31/05/2026
192 SunX SunX NEAR/USDT $2.45 $649,469 00:03:16 31/05/2026
193 Pacifica Pacifica NEAR/USD $2.35 $616,577 00:03:15 31/05/2026
194 EXMO EXMO NEAR/USDT $2.34 $616,471 23:57:11 30/05/2026
195 EXMO.ME EXMO.ME NEAR/USDT $2.34 $615,925 00:00:11 31/05/2026
196 Cofinex Cofinex NEAR/USDC $2.34 $602,131 00:00:15 31/05/2026
197 Binance TH Binance TH NEAR/USDT $2.35 $570,253 23:57:07 30/05/2026
198 Binance.US Binance.US NEAR/USDT $2.35 $533,410 23:59:53 30/05/2026
199 LeveX LeveX NEAR/USDT $2.34 $523,665 00:00:11 31/05/2026
200 BingX BingX NEAR/USDC $2.34 $466,506 23:57:07 30/05/2026
201 Binance Binance NEAR/JPY $2.35 $443,328 23:56:42 30/05/2026
202 Bybit Bybit NEAR/USD $2.34 $437,464 23:54:16 30/05/2026
203 CoinCola CoinCola NEAR/USDT $2.35 $423,314 00:00:07 31/05/2026
204 BITmarkets BITmarkets NEAR/USDC $2.35 $413,887 00:00:08 31/05/2026
205 B2Z Exchange B2Z Exchange NEAR/USDC $2.35 $413,881 00:00:10 31/05/2026
206 WhiteBIT WhiteBIT NEAR/TRY $2.36 $409,426 23:57:11 30/05/2026
207 PrimeXBT PrimeXBT NEAR/USDT $2.34 $391,214 00:00:16 31/05/2026
208 Bitrue Bitrue NEAR/USDC $2.35 $381,866 23:57:11 30/05/2026
209 Cofinex Cofinex NEAR/USD $2.34 $381,057 00:00:15 31/05/2026
210 ICRYPEX ICRYPEX NEAR/USDT $2.34 $376,901 00:00:13 31/05/2026
211 Bitget Bitget NEAR/USD $2.34 $376,387 23:54:16 30/05/2026
212 Binance Binance NEAR/BTC $2.35 $375,203 23:56:54 30/05/2026
213 Deepcoin Deepcoin NEAR/USDT $2.35 $338,956 23:57:11 30/05/2026
214 Orderly Orderly NEAR/USDC $2.35 $324,535 00:03:16 31/05/2026
215 MemeMax MemeMax NEAR/USDC $2.35 $324,535 00:03:15 31/05/2026
216 Bullish Bullish NEAR/USDC $2.35 $320,591 00:00:11 31/05/2026
217 4E 4E NEAR/USDT $2.35 $313,384 23:57:15 30/05/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.35 $297,630 23:57:07 30/05/2026
219 Bitfinex Bitfinex NEAR/USD $2.35 $290,501 23:59:23 30/05/2026
220 WhiteBIT WhiteBIT NEAR/EUR $2.35 $285,189 23:57:11 30/05/2026
221 Binance Binance NEAR/EUR $2.35 $274,911 23:56:54 30/05/2026
222 BiFinance BiFinance NEAR/USDT $2.35 $266,657 23:57:08 30/05/2026
223 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.35 $256,527 23:57:00 30/05/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.34 $254,960 23:45:18 30/05/2026
225 Bitazza Bitazza NEAR/USDT $2.34 $252,794 00:00:08 31/05/2026
226 BYDFi BYDFi NEAR/USDC $2.35 $250,802 00:00:15 31/05/2026
227 WOO X WOO X NEAR/USDT $2.35 $249,547 23:57:15 30/05/2026
228 EXMO EXMO NEAR/USD $2.50 $240,873 23:57:11 30/05/2026
229 KuCoin KuCoin NEAR/USDC $2.34 $237,157 23:59:23 30/05/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.35 $222,156 23:59:23 30/05/2026
231 BitMEX BitMEX NEAR/USD $2.35 $218,874 23:57:16 30/05/2026
232 MEXC MEXC NEAR/USDC $2.34 $215,841 23:57:15 30/05/2026
233 Cryptonex Cryptonex NEAR/USDT $2.35 $192,247 00:00:08 31/05/2026
234 WhiteBIT WhiteBIT NEAR/UAH $2.30 $183,106 23:57:11 30/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.35 $176,982 23:59:53 30/05/2026
236 Bybit EU Bybit EU NEAR/USDC $2.36 $160,711 23:36:12 30/05/2026
237 MEXC MEXC NEAR/USD1 $2.34 $141,205 23:57:15 30/05/2026
238 XBO.com XBO.com NEAR/USDT $2.34 $136,053 23:57:07 30/05/2026
239 LeveX LeveX NEAR/USDC $2.34 $133,401 00:00:16 31/05/2026
240 KuCoin KuCoin NEAR/BTC $2.35 $132,473 23:59:53 30/05/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.34 $130,840 23:58:47 30/05/2026
242 BitDelta BitDelta NEAR/USDT $2.35 $126,035 23:57:11 30/05/2026
243 Koinpark Koinpark NEAR/USDT $2.35 $113,768 00:00:07 31/05/2026
244 MEXC MEXC NEAR/USDC $2.35 $112,885 23:54:08 30/05/2026
245 Cofinex Cofinex NEAR/USDT $2.35 $109,503 00:00:08 31/05/2026
246 Aevo Aevo NEAR/USD $2.35 $104,087 00:03:16 31/05/2026
247 Ndax Ndax NEAR/CAD $2.36 $96,798.34 00:00:07 31/05/2026
248 Binance Binance NEAR/USD1 $2.35 $96,378.89 23:56:42 30/05/2026
249 Binance Binance NEAR/BRL $2.36 $90,620.47 23:56:54 30/05/2026
250 OKX OKX NEAR/USD $2.34 $88,429.82 23:56:54 30/05/2026
251 Bybit Bybit NEAR/USDC $2.35 $83,963.33 23:54:12 30/05/2026
252 Bitfinex Bitfinex NEAR/USDT $2.34 $81,425.58 23:59:23 30/05/2026
253 OKX OKX NEAR/EUR $2.35 $75,503.39 23:56:23 30/05/2026
254 Gate Gate NEAR/USDC $2.35 $71,606.29 23:56:55 30/05/2026
255 TRIV TRIV NEAR/IDR $2.35 $70,421.44 00:00:12 31/05/2026
256 TRIV TRIV NEAR/USDT $2.35 $70,421.05 00:00:12 31/05/2026
257 CoinTR CoinTR NEAR/TRY $2.36 $59,943.08 23:57:07 30/05/2026
258 Coinone Coinone NEAR/KRW $2.31 $57,905.19 23:59:53 30/05/2026
259 dYdX v4 dYdX v4 NEAR/USD $2.36 $57,375.70 00:04:18 31/05/2026
260 MEXC MEXC NEAR/USD1 $2.34 $57,266.41 23:54:08 30/05/2026
261 Flipster Flipster NEAR/USDT $2.34 $55,749.39 00:00:15 31/05/2026
262 Bitso Bitso NEAR/USD $2.35 $51,732.94 23:59:53 30/05/2026
263 Tebbit Tebbit NEAR/USDT $2.34 $51,704.98 00:00:15 31/05/2026
264 OKX OKX NEAR/TRY $2.36 $51,066.85 23:56:54 30/05/2026
265 PointPay PointPay NEAR/USDC $2.35 $42,114.56 23:57:07 30/05/2026
266 Gleec BTC Gleec BTC NEAR/BTC $2.35 $41,139.53 00:00:07 31/05/2026
267 FMFW.io FMFW.io NEAR/BTC $2.35 $41,091.77 23:57:08 30/05/2026
268 Bitbase Bitbase NEAR/USDC $2.35 $38,433.29 23:57:18 30/05/2026
269 KTX KTX NEAR/USDT $2.34 $37,519.90 00:00:07 31/05/2026
270 CoinDCX CoinDCX NEAR/INR $2.47 $33,957.05 00:00:11 31/05/2026
271 Bitcoiva Bitcoiva NEAR/USDT $2.35 $32,510.05 00:00:12 31/05/2026
272 EXMO EXMO NEAR/USDC $2.35 $31,852.22 23:57:11 30/05/2026
273 EXMO.ME EXMO.ME NEAR/USDC $2.35 $31,711.89 00:00:11 31/05/2026
274 Foxbit Foxbit NEAR/BRL $2.34 $29,895.84 00:00:14 31/05/2026
275 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.35 $26,222.06 23:05:35 30/05/2026
276 Tothemoon Tothemoon NEAR/USDT $2.35 $25,675.63 00:00:16 31/05/2026
277 OKX OKX NEAR/USDC $2.35 $24,205.57 23:56:54 30/05/2026
278 CoinUp.io CoinUp.io NEAR/USDT $2.35 $21,019.39 23:57:09 30/05/2026
279 Indodax Indodax NEAR/IDR $2.36 $20,432.19 23:59:54 30/05/2026
280 Binance.US Binance.US NEAR/USD $2.35 $19,099.85 23:59:53 30/05/2026
281 Kanga Exchange Kanga Exchange NEAR/USDC $2.35 $15,989.24 23:57:07 30/05/2026
282 Remitano Remitano NEAR/USDT $2.34 $15,790.22 00:00:12 31/05/2026
283 Kanga Exchange Kanga Exchange NEAR/USDT $2.34 $15,352.19 23:57:07 30/05/2026
284 Koinpark Koinpark NEAR/INR $2.47 $15,149.37 00:00:07 31/05/2026
285 Gate Gate NEAR/ETH $2.35 $12,280.78 23:56:55 30/05/2026
286 CoinEx CoinEx NEAR/BTC $2.35 $7,346.99 23:59:53 30/05/2026
287 ZebPay ZebPay NEAR/INR $2.47 $6,567.70 23:54:11 30/05/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.40 $6,028.94 23:59:53 30/05/2026
289 Bitlo Bitlo NEAR/TRY $2.36 $5,899.28 23:57:12 30/05/2026
290 Bitazza Bitazza NEAR/THB $2.34 $5,596.90 00:00:08 31/05/2026
291 CoinEx CoinEx NEAR/USDC $2.35 $4,477.68 23:59:53 30/05/2026
292 Binance Binance NEAR/U $2.34 $3,723.85 23:56:42 30/05/2026
293 Upbit Upbit NEAR/USDT $2.29 $3,600.89 23:56:54 30/05/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.33 $3,548.79 22:42:47 30/05/2026
295 Upbit Upbit NEAR/BTC $2.34 $2,138.40 23:56:54 30/05/2026
296 NovaDAX NovaDAX NEAR/BRL $2.38 $2,078.46 00:00:11 31/05/2026
297 CoinDCX CoinDCX NEAR/USDT $2.35 $2,037.41 00:00:11 31/05/2026
298 CEX.IO CEX.IO NEAR/USDT $2.35 $1,928.18 23:57:08 30/05/2026
299 Paradex Paradex NEAR/USD $2.39 $1,722.07 00:00:15 31/05/2026
300 Tokocrypto Tokocrypto NEAR/USDC $2.35 $1,048.41 23:57:08 30/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,651,782,057 với tỷ giá $2.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá