Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.29 | $100,692,356 | 10:54:16 12/03/2026 | |
| 2 | NEAR/USDT | $1.28 | $89,954,892 | 11:00:15 12/03/2026 | |
| 3 | NEAR/USDT | $1.29 | $77,864,332 | 10:57:07 12/03/2026 | |
| 4 | NEAR/USDT | $1.29 | $76,580,056 | 10:54:15 12/03/2026 | |
| 5 | NEAR/USDT | $1.29 | $63,505,913 | 11:00:16 12/03/2026 | |
| 6 | NEAR/USDT | $1.28 | $61,392,739 | 10:54:16 12/03/2026 | |
| 7 | NEAR/USDT | $5.18 | $58,361,265 | 10:54:15 12/03/2026 | |
| 8 | NEAR/USDT | $1.29 | $55,191,556 | 10:57:16 12/03/2026 | |
| 9 | NEAR/USDT | $1.29 | $53,969,351 | 11:00:16 12/03/2026 | |
| 10 | NEAR/USDT | $1.28 | $38,973,679 | 10:51:17 12/03/2026 | |
| 11 | NEAR/USDT | $1.29 | $36,658,478 | 10:45:15 12/03/2026 | |
| 12 | NEAR/USDT | $1.28 | $35,288,974 | 10:54:16 12/03/2026 | |
| 13 | NEAR/USDT | $1.28 | $34,963,256 | 11:00:17 12/03/2026 | |
| 14 | NEAR/USDT | $1.28 | $34,963,215 | 11:00:16 12/03/2026 | |
| 15 | NEAR/USDT | $1.28 | $34,372,574 | 11:00:15 12/03/2026 | |
| 16 | NEAR/USDT | $1.29 | $33,145,951 | 10:51:15 12/03/2026 | |
| 17 | NEAR/USDT | $1.28 | $32,777,653 | 10:51:17 12/03/2026 | |
| 18 | NEAR/USDT | $1.29 | $30,550,482 | 10:57:15 12/03/2026 | |
| 19 | NEAR/USD | $1.29 | $29,388,343 | 11:00:15 12/03/2026 | |
| 20 | NEAR/USDT | $1.29 | $29,376,412 | 11:00:16 12/03/2026 | |
| 21 | NEAR/USDT | $1.29 | $26,928,200 | 10:57:15 12/03/2026 | |
| 22 | NEAR/USDT | $1.28 | $26,645,087 | 10:54:16 12/03/2026 | |
| 23 | NEAR/USDT | $1.29 | $23,027,067 | 10:54:12 12/03/2026 | |
| 24 | NEAR/USDT | $1.29 | $22,579,104 | 10:56:42 12/03/2026 | |
| 25 | NEAR/USDT | $1.29 | $22,362,204 | 10:54:15 12/03/2026 | |
| 26 | NEAR/USDT | $1.29 | $22,337,066 | 10:57:17 12/03/2026 | |
| 27 | NEAR/USDT | $1.29 | $20,463,021 | 10:48:16 12/03/2026 | |
| 28 | NEAR/USDT | $1.28 | $20,111,766 | 10:56:38 12/03/2026 | |
| 29 | NEAR/USDT | $1.29 | $19,330,823 | 11:00:07 12/03/2026 | |
| 30 | NEAR/USDT | $1.28 | $17,906,729 | 10:51:15 12/03/2026 | |
| 31 | NEAR/USDT | $1.28 | $15,884,823 | 11:00:16 12/03/2026 | |
| 32 | NEAR/USDT | $1.29 | $15,608,204 | 11:00:19 12/03/2026 | |
| 33 | NEAR/USDT | $1.29 | $15,387,592 | 10:56:23 12/03/2026 | |
| 34 | NEAR/USDT | $1.29 | $15,385,267 | 10:57:16 12/03/2026 | |
| 35 | NEAR/USDT | $1.29 | $15,255,697 | 11:00:15 12/03/2026 | |
| 36 | NEAR/USDT | $1.28 | $13,552,553 | 11:00:16 12/03/2026 | |
| 37 | NEAR/USDT | $1.29 | $11,750,751 | 11:00:11 12/03/2026 | |
| 38 | NEAR/USDT | $1.29 | $11,749,380 | 10:54:18 12/03/2026 | |
| 39 | NEAR/USDT | $1.29 | $11,695,585 | 10:57:10 12/03/2026 | |
| 40 | NEAR/USDT | $1.29 | $11,287,317 | 10:57:13 12/03/2026 | |
| 41 | NEAR/USDT | $1.29 | $11,168,957 | 10:51:07 12/03/2026 | |
| 42 | NEAR/USDT | $1.29 | $11,059,765 | 10:57:15 12/03/2026 | |
| 43 | NEAR/USDT | $1.29 | $10,587,800 | 10:57:16 12/03/2026 | |
| 44 | NEAR/USDT | $1.28 | $10,458,945 | 10:54:16 12/03/2026 | |
| 45 | NEAR/USDT | $1.29 | $10,439,026 | 10:57:17 12/03/2026 | |
| 46 | NEAR/USDT | $1.29 | $10,302,245 | 10:54:15 12/03/2026 | |
| 47 | NEAR/USDT | $1.28 | $8,546,961 | 10:54:17 12/03/2026 | |
| 48 | NEAR/USDT | $1.29 | $8,434,152 | 10:57:16 12/03/2026 | |
| 49 | NEAR/USDT | $1.29 | $8,290,556 | 10:54:13 12/03/2026 | |
| 50 | NEAR/USDT | $1.29 | $8,217,194 | 10:42:15 12/03/2026 | |
| 51 | NEAR/USDT | $1.29 | $8,064,093 | 10:57:07 12/03/2026 | |
| 52 | NEAR/USDT | $1.28 | $7,465,952 | 11:00:23 12/03/2026 | |
| 53 | NEAR/USDT | $1.29 | $7,344,427 | 10:57:15 12/03/2026 | |
| 54 | NEAR/USDT | $1.29 | $7,136,259 | 10:57:16 12/03/2026 | |
| 55 | NEAR/USDT | $1.29 | $6,857,711 | 10:57:15 12/03/2026 | |
| 56 | NEAR/USDT | $1.28 | $6,627,977 | 11:00:15 12/03/2026 | |
| 57 | NEAR/USDT | $1.29 | $6,132,149 | 10:57:11 12/03/2026 | |
| 58 | NEAR/USDT | $1.29 | $5,897,896 | 10:54:18 12/03/2026 | |
| 59 | NEAR/USDT | $1.29 | $5,755,236 | 10:57:12 12/03/2026 | |
| 60 | NEAR/USDT | $1.29 | $5,405,314 | 11:00:16 12/03/2026 | |
| 61 | NEAR/USDT | $2.19 | $5,399,598 | 10:54:14 12/03/2026 | |
| 62 | NEAR/USDT | $1.29 | $5,383,358 | 10:57:07 12/03/2026 | |
| 63 | NEAR/USDT | $1.29 | $5,327,002 | 10:57:16 12/03/2026 | |
| 64 | NEAR/USDT | $1.28 | $5,279,361 | 11:00:07 12/03/2026 | |
| 65 | NEAR/USDT | $1.29 | $5,260,185 | 10:54:08 12/03/2026 | |
| 66 | NEAR/USDT | $1.29 | $5,115,077 | 10:57:12 12/03/2026 | |
| 67 | NEAR/USDT | $1.29 | $4,970,089 | 10:57:08 12/03/2026 | |
| 68 | NEAR/USDT | $1.29 | $4,887,116 | 11:00:15 12/03/2026 | |
| 69 | NEAR/USDT | $1.29 | $4,867,434 | 11:00:16 12/03/2026 | |
| 70 | NEAR/USDT | $1.29 | $4,665,012 | 10:57:15 12/03/2026 | |
| 71 | NEAR/USDT | $1.29 | $4,573,463 | 11:00:08 12/03/2026 | |
| 72 | NEAR/USDT | $1.29 | $4,398,196 | 10:54:23 12/03/2026 | |
| 73 | NEAR/USDC | $1.29 | $4,296,900 | 10:54:16 12/03/2026 | |
| 74 | NEAR/USDT | $1.29 | $4,229,207 | 10:51:19 12/03/2026 | |
| 75 | NEAR/USDT | $1.29 | $4,192,096 | 10:57:15 12/03/2026 | |
| 76 | NEAR/USDT | $1.29 | $3,998,989 | 10:57:15 12/03/2026 | |
| 77 | NEAR/USD | $1.29 | $3,909,082 | 11:00:09 12/03/2026 | |
| 78 | NEAR/USD | $1.29 | $3,909,082 | 11:00:09 12/03/2026 | |
| 79 | NEAR/USDT | $1.29 | $3,878,209 | 11:00:13 12/03/2026 | |
| 80 | NEAR/USDT | $1.29 | $3,800,805 | 10:57:11 12/03/2026 | |
| 81 | NEAR/KRW | $1.27 | $3,743,244 | 10:56:24 12/03/2026 | |
| 82 | NEAR/USDT | $1.29 | $3,674,632 | 10:57:17 12/03/2026 | |
| 83 | NEAR/USDT | $1.29 | $3,648,150 | 10:57:11 12/03/2026 | |
| 84 | NEAR/USDT | $1.29 | $3,504,984 | 11:00:09 12/03/2026 | |
| 85 | NEAR/USDT | $1.29 | $3,504,984 | 11:00:09 12/03/2026 | |
| 86 | NEAR/USDT | $1.29 | $3,458,485 | 11:00:07 12/03/2026 | |
| 87 | NEAR/USDT | $1.29 | $3,317,558 | 10:57:11 12/03/2026 | |
| 88 | NEAR/USDT | $1.29 | $3,284,766 | 10:57:08 12/03/2026 | |
| 89 | NEAR/USDT | $1.29 | $3,269,118 | 10:57:07 12/03/2026 | |
| 90 | NEAR/USDT | $1.29 | $3,200,605 | 10:51:19 12/03/2026 | |
| 91 | NEAR/USD | $1.29 | $3,171,105 | 10:57:26 12/03/2026 | |
| 92 | NEAR/USDT | $1.29 | $3,147,317 | 11:00:10 12/03/2026 | |
| 93 | NEAR/USDT | $1.29 | $3,055,108 | 11:00:11 12/03/2026 | |
| 94 | NEAR/USDT | $1.29 | $3,024,175 | 10:54:12 12/03/2026 | |
| 95 | NEAR/USDT | $1.29 | $2,850,178 | 10:56:54 12/03/2026 | |
| 96 | NEAR/USDT | $1.29 | $2,842,391 | 11:00:11 12/03/2026 | |
| 97 | NEAR/USDT | $1.29 | $2,815,150 | 10:54:10 12/03/2026 | |
| 98 | NEAR/USDT | $1.29 | $2,743,996 | 10:54:11 12/03/2026 | |
| 99 | NEAR/USD | $1.29 | $2,690,311 | 10:56:28 12/03/2026 | |
| 100 | NEAR/USDT | $1.29 | $2,555,197 | 11:00:08 12/03/2026 | |
| 101 | NEAR/USDT | $1.28 | $2,537,629 | 11:00:15 12/03/2026 | |
| 102 | NEAR/USDC | $1.29 | $2,447,173 | 10:56:42 12/03/2026 | |
| 103 | NEAR/USDT | $1.29 | $2,374,007 | 10:57:07 12/03/2026 | |
| 104 | NEAR/USDT | $1.29 | $2,315,424 | 10:57:07 12/03/2026 | |
| 105 | NEAR/USDT | $1.29 | $2,305,729 | 11:00:18 12/03/2026 | |
| 106 | NEAR/USDT | $1.29 | $2,238,802 | 11:00:11 12/03/2026 | |
| 107 | NEAR/USDT | $1.28 | $2,227,166 | 10:54:17 12/03/2026 | |
| 108 | NEAR/USDT | $1.28 | $2,177,005 | 11:00:17 12/03/2026 | |
| 109 | NEAR/USDT | $1.29 | $2,171,129 | 10:57:12 12/03/2026 | |
| 110 | NEAR/USDT | $1.29 | $2,154,646 | 10:59:55 12/03/2026 | |
| 111 | NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 | |
| 112 | NEAR/USDT | $1.29 | $2,019,889 | 10:57:07 12/03/2026 | |
| 113 | NEAR/USD | $1.29 | $1,993,689 | 11:00:16 12/03/2026 | |
| 114 | NEAR/USDT | $1.29 | $1,929,790 | 10:48:07 12/03/2026 | |
| 115 | NEAR/USD | $1.29 | $1,922,578 | 10:57:15 12/03/2026 | |
| 116 | NEAR/USDT | $1.29 | $1,918,290 | 10:57:10 12/03/2026 | |
| 117 | NEAR/USDT | $1.29 | $1,862,454 | 10:56:24 12/03/2026 | |
| 118 | NEAR/USDT | $1.29 | $1,844,681 | 11:00:12 12/03/2026 | |
| 119 | NEAR/USDT | $1.29 | $1,800,511 | 10:54:12 12/03/2026 | |
| 120 | NEAR/USDT | $1.29 | $1,793,159 | 11:00:12 12/03/2026 | |
| 121 | NEAR/USDT | $1.28 | $1,697,758 | 10:54:16 12/03/2026 | |
| 122 | NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 | |
| 123 | NEAR/USDT | $1.29 | $1,654,913 | 10:54:13 12/03/2026 | |
| 124 | NEAR/USDT | $1.29 | $1,588,574 | 10:57:11 12/03/2026 | |
| 125 | NEAR/USDT | $1.29 | $1,504,583 | 10:57:13 12/03/2026 | |
| 126 | NEAR/USDT | $1.28 | $1,499,269 | 10:51:15 12/03/2026 | |
| 127 | NEAR/USDT | $1.29 | $1,465,608 | 10:54:10 12/03/2026 | |
| 128 | NEAR/USDT | $1.29 | $1,464,742 | 10:57:08 12/03/2026 | |
| 129 | NEAR/USD | $1.28 | $1,373,092 | 10:54:51 12/03/2026 | |
| 130 | NEAR/USDT | $1.29 | $1,311,165 | 10:57:10 12/03/2026 | |
| 131 | NEAR/USD | $1.29 | $1,310,257 | 10:59:25 12/03/2026 | |
| 132 | NEAR/USDT | $1.29 | $1,290,854 | 10:57:12 12/03/2026 | |
| 133 | NEAR/USDT | $1.28 | $1,145,909 | 11:00:07 12/03/2026 | |
| 134 | NEAR/USDT | $1.28 | $1,145,909 | 11:00:08 12/03/2026 | |
| 135 | NEAR/USDT | $1.29 | $1,101,879 | 10:57:07 12/03/2026 | |
| 136 | NEAR/USDT | $1.28 | $1,034,570 | 10:54:15 12/03/2026 | |
| 137 | NEAR/EUR | $1.29 | $897,393 | 10:57:08 12/03/2026 | |
| 138 | NEAR/USD | $1.29 | $878,377 | 10:57:16 12/03/2026 | |
| 139 | NEAR/USDT | $1.29 | $856,313 | 11:00:08 12/03/2026 | |
| 140 | NEAR/USDC | $1.29 | $839,879 | 10:54:16 12/03/2026 | |
| 141 | NEAR/USDT | $1.29 | $827,531 | 10:57:12 12/03/2026 | |
| 142 | NEAR/USDT | $1.29 | $815,363 | 10:57:15 12/03/2026 | |
| 143 | NEAR/USDC | $1.29 | $813,511 | 11:00:16 12/03/2026 | |
| 144 | NEAR/USDT | $1.29 | $810,373 | 10:54:17 12/03/2026 | |
| 145 | NEAR/USDC | $1.29 | $808,834 | 10:42:15 12/03/2026 | |
| 146 | NEAR/USDT | $1.29 | $770,648 | 10:57:16 12/03/2026 | |
| 147 | NEAR/USDT | $1.29 | $706,618 | 10:33:09 12/03/2026 | |
| 148 | NEAR/USDT | $1.29 | $678,291 | 11:00:08 12/03/2026 | |
| 149 | NEAR/USD | $1.29 | $665,854 | 11:03:16 12/03/2026 | |
| 150 | NEAR/USDT | $1.29 | $643,618 | 10:57:18 12/03/2026 | |
| 151 | NEAR/USDT | $1.29 | $633,548 | 11:00:11 12/03/2026 | |
| 152 | NEAR/USDT | $1.29 | $621,861 | 10:45:10 12/03/2026 | |
| 153 | NEAR/USDT | $1.29 | $607,586 | 10:57:15 12/03/2026 | |
| 154 | NEAR/USD | $1.29 | $602,489 | 11:03:15 12/03/2026 | |
| 155 | NEAR/EUR | $1.29 | $522,557 | 10:54:13 12/03/2026 | |
| 156 | NEAR/USDT | $1.30 | $502,618 | 10:42:11 12/03/2026 | |
| 157 | NEAR/USDC | $1.29 | $484,852 | 10:57:12 12/03/2026 | |
| 158 | NEAR/USDT | $1.29 | $469,624 | 10:57:12 12/03/2026 | |
| 159 | NEAR/USDT | $1.29 | $457,015 | 11:00:15 12/03/2026 | |
| 160 | NEAR/USDT | $1.29 | $420,823 | 10:57:12 12/03/2026 | |
| 161 | NEAR/USDT | $1.29 | $416,126 | 11:00:13 12/03/2026 | |
| 162 | NEAR/USDT | $1.29 | $406,596 | 11:00:15 12/03/2026 | |
| 163 | NEAR/USDC | $1.29 | $403,573 | 11:00:09 12/03/2026 | |
| 164 | NEAR/USDC | $1.29 | $403,573 | 11:00:09 12/03/2026 | |
| 165 | NEAR/USDT | $1.29 | $378,912 | 11:00:08 12/03/2026 | |
| 166 | NEAR/USDT | $1.29 | $376,257 | 11:03:17 12/03/2026 | |
| 167 | NEAR/USDT | $1.29 | $346,285 | 11:00:09 12/03/2026 | |
| 168 | NEAR/USDT | $1.29 | $343,494 | 11:00:23 12/03/2026 | |
| 169 | NEAR/USDC | $1.29 | $336,100 | 10:57:16 12/03/2026 | |
| 170 | NEAR/USDT | $1.28 | $323,491 | 11:00:17 12/03/2026 | |
| 171 | NEAR/USDT | $1.29 | $301,657 | 10:57:11 12/03/2026 | |
| 172 | NEAR/USDT | $1.29 | $301,607 | 11:00:11 12/03/2026 | |
| 173 | NEAR/USDC | $1.29 | $301,268 | 10:57:15 12/03/2026 | |
| 174 | NEAR/USDC | $1.29 | $299,554 | 10:57:15 12/03/2026 | |
| 175 | NEAR/USDT | $1.29 | $297,954 | 10:54:09 12/03/2026 | |
| 176 | NEAR/USDC | $1.29 | $282,057 | 10:57:12 12/03/2026 | |
| 177 | NEAR/USDC | $1.29 | $268,980 | 10:54:08 12/03/2026 | |
| 178 | NEAR/USDT | $1.29 | $248,991 | 11:00:12 12/03/2026 | |
| 179 | NEAR/KRW | $1.27 | $247,297 | 10:59:54 12/03/2026 | |
| 180 | NEAR/USDC | $1.29 | $245,430 | 10:54:12 12/03/2026 | |
| 181 | NEAR/USDC | $1.29 | $234,752 | 10:54:16 12/03/2026 | |
| 182 | NEAR/USDT | $1.29 | $234,742 | 10:57:11 12/03/2026 | |
| 183 | NEAR/USD | $1.30 | $228,341 | 11:00:07 12/03/2026 | |
| 184 | NEAR/TRY | $1.29 | $220,132 | 10:54:13 12/03/2026 | |
| 185 | NEAR/USDC | $1.29 | $217,672 | 10:54:13 12/03/2026 | |
| 186 | NEAR/TRY | $1.29 | $215,267 | 10:56:42 12/03/2026 | |
| 187 | NEAR/USD | $1.29 | $211,366 | 11:03:15 12/03/2026 | |
| 188 | NEAR/USDT | $1.28 | $199,917 | 11:00:16 12/03/2026 | |
| 189 | NEAR/USDT | $1.29 | $192,866 | 10:57:10 12/03/2026 | |
| 190 | NEAR/EUR | $1.29 | $191,710 | 10:59:54 12/03/2026 | |
| 191 | NEAR/EUR | $1.29 | $188,410 | 10:54:08 12/03/2026 | |
| 192 | NEAR/USDT | $1.29 | $169,927 | 11:00:08 12/03/2026 | |
| 193 | NEAR/USD | $1.29 | $160,091 | 11:03:15 12/03/2026 | |
| 194 | NEAR/USDT | $1.29 | $146,791 | 11:00:11 12/03/2026 | |
| 195 | NEAR/USDT | $1.29 | $146,652 | 10:54:08 12/03/2026 | |
| 196 | NEAR/USDC | $1.29 | $144,875 | 10:57:11 12/03/2026 | |
| 197 | NEAR/USD | $1.29 | $142,935 | 10:57:17 12/03/2026 | |
| 198 | NEAR/VNDC | $1.29 | $123,613 | 11:00:14 12/03/2026 | |
| 199 | NEAR/USDT | $1.29 | $121,189 | 11:00:08 12/03/2026 | |
| 200 | NEAR/USD | $1.29 | $120,750 | 11:00:13 12/03/2026 | |
| 201 | NEAR/USDC | $1.28 | $109,566 | 10:57:17 12/03/2026 | |
| 202 | NEAR/TRY | $1.29 | $105,753 | 10:54:12 12/03/2026 | |
| 203 | NEAR/USDT | $1.34 | $103,522 | 11:00:16 12/03/2026 | |
| 204 | NEAR/VNDC | $1.30 | $102,992 | 10:42:16 12/03/2026 | |
| 205 | NEAR/EUR | $1.29 | $97,649.60 | 10:57:02 12/03/2026 | |
| 206 | NEAR/UAH | $1.24 | $94,140.65 | 10:54:13 12/03/2026 | |
| 207 | NEAR/USD | $1.29 | $88,176.62 | 10:54:11 12/03/2026 | |
| 208 | NEAR/BTC | $1.29 | $79,449.54 | 10:57:02 12/03/2026 | |
| 209 | NEAR/USDT | $1.29 | $72,716.92 | 10:42:16 12/03/2026 | |
| 210 | NEAR/USDC | $1.29 | $67,863.06 | 10:57:11 12/03/2026 | |
| 211 | NEAR/USDC | $1.29 | $66,343.04 | 10:45:10 12/03/2026 | |
| 212 | NEAR/USD | $1.30 | $64,441.90 | 11:04:19 12/03/2026 | |
| 213 | NEAR/USDT | $1.29 | $63,220.10 | 10:57:11 12/03/2026 | |
| 214 | NEAR/EUR | $1.29 | $57,652.88 | 10:57:11 12/03/2026 | |
| 215 | NEAR/USDC | $1.28 | $55,749.10 | 10:56:23 12/03/2026 | |
| 216 | NEAR/USDT | $1.29 | $55,539.99 | 10:57:07 12/03/2026 | |
| 217 | NEAR/USDT | $1.29 | $53,202.73 | 11:00:11 12/03/2026 | |
| 218 | NEAR/WETH | $1.29 | $50,376.19 | 10:42:23 12/03/2026 | |
| 219 | NEAR/USDT | $1.29 | $49,101.87 | 10:57:11 12/03/2026 | |
| 220 | NEAR/USDC | $1.29 | $47,643.29 | 11:00:07 12/03/2026 | |
| 221 | NEAR/USDC | $1.29 | $47,643.29 | 11:00:08 12/03/2026 | |
| 222 | NEAR/USDT | $1.29 | $46,474.46 | 10:54:11 12/03/2026 | |
| 223 | NEAR/TRY | $1.28 | $45,937.38 | 11:02:23 12/03/2026 | |
| 224 | NEAR/USDC | $1.30 | $44,299.63 | 11:00:19 12/03/2026 | |
| 225 | NEAR/USDC | $1.28 | $43,106.98 | 11:00:15 12/03/2026 | |
| 226 | NEAR/USDC | $1.29 | $41,460.28 | 11:00:16 12/03/2026 | |
| 227 | NEAR/INR | $1.29 | $40,603.33 | 10:57:11 12/03/2026 | |
| 228 | NEAR/USDT | $1.29 | $37,644.22 | 10:59:53 12/03/2026 | |
| 229 | NEAR/USDT | $1.28 | $37,292.99 | 11:03:16 12/03/2026 | |
| 230 | NEAR/USD1 | $1.29 | $34,085.72 | 10:56:42 12/03/2026 | |
| 231 | NEAR/USDT | $1.29 | $33,718.81 | 11:00:09 12/03/2026 | |
| 232 | NEAR/USDT | $1.29 | $30,731.64 | 10:51:12 12/03/2026 | |
| 233 | NEAR/USDT | $1.28 | $30,238.37 | 10:51:15 12/03/2026 | |
| 234 | NEAR/USDT | $1.29 | $29,102.51 | 10:57:07 12/03/2026 | |
| 235 | NEAR/USDC | $1.29 | $28,486.12 | 10:54:10 12/03/2026 | |
| 236 | NEAR/USDT | $1.29 | $27,947.74 | 10:57:16 12/03/2026 | |
| 237 | NEAR/BRL | $1.29 | $27,334.36 | 10:56:42 12/03/2026 | |
| 238 | NEAR/USD | $1.29 | $27,029.21 | 10:51:15 12/03/2026 | |
| 239 | NEAR/CAD | $1.28 | $26,627.27 | 11:00:07 12/03/2026 | |
| 240 | NEAR/USD | $1.29 | $24,781.27 | 10:58:23 12/03/2026 | |
| 241 | NEAR/USDC | $1.28 | $23,872.61 | 10:57:16 12/03/2026 | |
| 242 | NEAR/USDT | $1.29 | $23,816.70 | 11:00:16 12/03/2026 | |
| 243 | NEAR/JPY | $1.29 | $21,220.69 | 10:56:42 12/03/2026 | |
| 244 | NEAR/IDR | $1.29 | $19,549.16 | 11:00:13 12/03/2026 | |
| 245 | NEAR/USDT | $1.29 | $19,549.14 | 11:00:13 12/03/2026 | |
| 246 | NEAR/USDT | $1.29 | $16,914.92 | 10:57:10 12/03/2026 | |
| 247 | NEAR/BTC | $1.29 | $16,129.33 | 11:00:11 12/03/2026 | |
| 248 | NEAR/USDC | $1.29 | $15,763.66 | 10:54:12 12/03/2026 | |
| 249 | NEAR/USDC | $1.28 | $15,535.72 | 10:48:10 12/03/2026 | |
| 250 | NEAR/ETH | $1.29 | $15,521.85 | 10:56:24 12/03/2026 | |
| 251 | NEAR/USDT | $1.29 | $14,973.85 | 10:56:28 12/03/2026 | |
| 252 | NEAR/TRY | $1.29 | $14,888.53 | 10:57:07 12/03/2026 | |
| 253 | NEAR/UAH | $3.61 | $13,727.49 | 11:00:08 12/03/2026 | |
| 254 | NEAR/USDT | $1.29 | $13,719.39 | 11:00:17 12/03/2026 | |
| 255 | NEAR/USDT | $1.29 | $11,875.86 | 11:00:10 12/03/2026 | |
| 256 | NEAR/USDT | $1.29 | $10,824.49 | 10:48:08 12/03/2026 | |
| 257 | NEAR/BTC | $1.29 | $10,455.53 | 10:57:11 12/03/2026 | |
| 258 | NEAR/BTC | $1.29 | $10,441.14 | 11:00:11 12/03/2026 | |
| 259 | NEAR/USDC | $1.29 | $10,171.74 | 10:56:24 12/03/2026 | |
| 260 | NEAR/USDT | $1.29 | $10,156.20 | 10:57:11 12/03/2026 | |
| 261 | NEAR/USD | $1.29 | $10,041.69 | 10:57:17 12/03/2026 | |
| 262 | NEAR/USD | $1.29 | $9,549.07 | 10:59:53 12/03/2026 | |
| 263 | NEAR/USDT | $1.28 | $9,504.16 | 11:00:16 12/03/2026 | |
| 264 | NEAR/USD | $1.29 | $9,466.55 | 10:56:54 12/03/2026 | |
| 265 | NEAR/USDT | $1.30 | $8,912.49 | 10:57:07 12/03/2026 | |
| 266 | NEAR/USDT | $1.29 | $8,745.90 | 10:54:11 12/03/2026 | |
| 267 | NEAR/USDC | $1.29 | $8,199.28 | 10:54:11 12/03/2026 | |
| 268 | NEAR/BTC | $1.29 | $7,653.35 | 10:56:23 12/03/2026 | |
| 269 | NEAR/USDC | $1.29 | $7,626.59 | 10:42:23 12/03/2026 | |
| 270 | NEAR/BRL | $1.29 | $7,557.21 | 10:54:10 12/03/2026 | |
| 271 | NEAR/USDT | $1.29 | $6,830.41 | 10:59:25 12/03/2026 | |
| 272 | NEAR/USD | $1.29 | $6,321.90 | 10:59:23 12/03/2026 | |
| 273 | NEAR/USDC | $1.29 | $5,948.37 | 10:54:08 12/03/2026 | |
| 274 | NEAR/U | $1.29 | $5,536.67 | 10:57:02 12/03/2026 | |
| 275 | NEAR/BTC | $1.29 | $5,395.78 | 10:42:11 12/03/2026 | |
| 276 | NEAR/EUR | $1.29 | $5,010.28 | 10:54:10 12/03/2026 | |
| 277 | NEAR/INR | $1.31 | $4,210.36 | 11:00:09 12/03/2026 | |
| 278 | NEAR/USDT | $1.29 | $4,055.28 | 10:57:08 12/03/2026 | |
| 279 | NEAR/USDT | $1.29 | $3,883.97 | 11:00:07 12/03/2026 | |
| 280 | NEAR/USDT | $1.29 | $1,906.88 | 10:57:15 12/03/2026 | |
| 281 | NEAR/IDR | $1.32 | $1,791.16 | 11:02:55 12/03/2026 | |
| 282 | NEAR/KRW | $1.27 | $1,786.01 | 10:59:23 12/03/2026 | |
| 283 | NEAR/TRY | $1.29 | $1,602.16 | 10:54:13 12/03/2026 | |
| 284 | NEAR/USD | $1.30 | $1,399.30 | 10:57:16 12/03/2026 | |
| 285 | NEAR/KRW | $1.28 | $1,315.57 | 10:57:07 12/03/2026 | |
| 286 | NEAR/USDT | $1.29 | $1,154.48 | 11:00:14 12/03/2026 | |
| 287 | NEAR/USDT | $1.29 | $1,150.47 | 11:00:10 12/03/2026 | |
| 288 | NEAR/AUD | $1.28 | $903.63 | 10:45:09 12/03/2026 | |
| 289 | NEAR/USDT | $1.28 | $814.97 | 10:59:53 12/03/2026 | |
| 290 | NEAR/WETH | $1.26 | $728.52 | 04:12:23 12/03/2026 | |
| 291 | NEAR/THB | $1.28 | $709.43 | 11:00:12 12/03/2026 | |
| 292 | NEAR/WETH | $1.29 | $612.17 | 10:01:23 12/03/2026 | |
| 293 | NEAR/EUR | $1.29 | $552.17 | 10:54:12 12/03/2026 | |
| 294 | NEAR/EUR | $1.29 | $535.48 | 10:56:54 12/03/2026 | |
| 295 | NEAR/USDC | $1.29 | $533.09 | 10:56:24 12/03/2026 | |
| 296 | NEAR/EUR | $1.33 | $515.72 | 10:59:53 12/03/2026 | |
| 297 | NEAR/USD | $1.29 | $499.89 | 11:03:16 12/03/2026 | |
| 298 | NEAR/EUR | $1.28 | $429.56 | 10:57:07 12/03/2026 | |
| 299 | NEAR/INR | $1.30 | $369.89 | 10:57:11 12/03/2026 | |
| 300 | NEAR/USDT | $1.27 | $336.13 | 10:54:10 12/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 12/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,692,356 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.