Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.95 | $867,225,155 | 10:00:08 10/07/2026 | |
| 2 | NEAR/USDT | $1.95 | $94,659,614 | 09:54:18 10/07/2026 | |
| 3 | NEAR/USDT | $1.95 | $92,235,893 | 10:00:17 10/07/2026 | |
| 4 | NEAR/USDT | $1.95 | $92,235,815 | 10:00:16 10/07/2026 | |
| 5 | NEAR/USDT | $1.95 | $92,097,733 | 09:57:16 10/07/2026 | |
| 6 | NEAR/USDT | $1.95 | $85,083,582 | 10:03:15 10/07/2026 | |
| 7 | NEAR/USDT | $1.95 | $69,784,792 | 09:57:15 10/07/2026 | |
| 8 | NEAR/USDT | $1.95 | $63,942,812 | 09:54:16 10/07/2026 | |
| 9 | NEAR/USDT | $5.17 | $58,308,766 | 10:00:15 10/07/2026 | |
| 10 | NEAR/USDT | $1.95 | $57,350,685 | 10:00:15 10/07/2026 | |
| 11 | NEAR/USDT | $1.95 | $55,216,688 | 10:00:16 10/07/2026 | |
| 12 | NEAR/USDT | $1.95 | $49,206,301 | 10:00:07 10/07/2026 | |
| 13 | NEAR/USDT | $1.95 | $48,253,691 | 09:57:16 10/07/2026 | |
| 14 | NEAR/USDT | $1.95 | $40,156,405 | 09:42:19 10/07/2026 | |
| 15 | NEAR/USDT | $1.95 | $37,495,226 | 09:51:18 10/07/2026 | |
| 16 | NEAR/USDT | $1.95 | $33,982,254 | 09:57:15 10/07/2026 | |
| 17 | NEAR/USDT | $1.95 | $30,775,922 | 10:00:16 10/07/2026 | |
| 18 | NEAR/USDT | $1.95 | $30,600,996 | 09:57:15 10/07/2026 | |
| 19 | NEAR/USDT | $1.95 | $28,626,319 | 10:00:16 10/07/2026 | |
| 20 | NEAR/USDT | $1.95 | $27,357,242 | 09:57:18 10/07/2026 | |
| 21 | NEAR/USDT | $1.95 | $27,323,947 | 09:57:15 10/07/2026 | |
| 22 | NEAR/USDT | $1.95 | $27,160,135 | 09:57:16 10/07/2026 | |
| 23 | NEAR/USDT | $1.95 | $25,792,370 | 09:57:16 10/07/2026 | |
| 24 | NEAR/USDT | $1.95 | $25,221,931 | 09:57:16 10/07/2026 | |
| 25 | NEAR/USDT | $1.95 | $22,809,317 | 10:03:12 10/07/2026 | |
| 26 | NEAR/USDT | $1.95 | $22,766,237 | 09:57:16 10/07/2026 | |
| 27 | NEAR/USDT | $1.95 | $22,683,623 | 09:57:15 10/07/2026 | |
| 28 | NEAR/USDT | $1.95 | $22,591,218 | 09:51:15 10/07/2026 | |
| 29 | NEAR/USD | $1.95 | $21,904,332 | 10:03:15 10/07/2026 | |
| 30 | NEAR/USDT | $1.95 | $20,069,897 | 09:57:15 10/07/2026 | |
| 31 | NEAR/USD | $1.95 | $19,648,614 | 10:03:17 10/07/2026 | |
| 32 | NEAR/USDT | $1.95 | $19,449,790 | 09:56:42 10/07/2026 | |
| 33 | NEAR/USDT | $1.95 | $19,186,560 | 09:57:15 10/07/2026 | |
| 34 | NEAR/USDT | $1.95 | $16,626,707 | 10:00:17 10/07/2026 | |
| 35 | NEAR/USDT | $1.95 | $16,592,355 | 10:00:07 10/07/2026 | |
| 36 | NEAR/USDT | $1.95 | $16,589,029 | 09:54:16 10/07/2026 | |
| 37 | NEAR/USDT | $1.95 | $16,121,081 | 09:59:53 10/07/2026 | |
| 38 | NEAR/USDT | $1.95 | $15,811,881 | 09:57:15 10/07/2026 | |
| 39 | NEAR/USDT | $1.95 | $15,384,969 | 10:00:07 10/07/2026 | |
| 40 | NEAR/USDT | $1.95 | $15,005,322 | 09:57:17 10/07/2026 | |
| 41 | NEAR/USDT | $1.95 | $14,161,645 | 10:00:15 10/07/2026 | |
| 42 | NEAR/USDC | $1.95 | $14,084,265 | 09:57:26 10/07/2026 | |
| 43 | NEAR/USDT | $1.95 | $13,969,529 | 10:00:16 10/07/2026 | |
| 44 | NEAR/USDT | $1.95 | $13,817,411 | 09:57:15 10/07/2026 | |
| 45 | NEAR/USDT | $1.95 | $13,539,029 | 10:00:17 10/07/2026 | |
| 46 | NEAR/USDT | $1.95 | $13,019,068 | 10:00:16 10/07/2026 | |
| 47 | NEAR/USDT | $1.95 | $12,741,167 | 09:57:15 10/07/2026 | |
| 48 | NEAR/USDT | $1.95 | $12,540,775 | 10:00:16 10/07/2026 | |
| 49 | NEAR/USDT | $1.95 | $12,378,603 | 09:54:18 10/07/2026 | |
| 50 | NEAR/USDT | $1.95 | $9,723,657 | 09:57:12 10/07/2026 | |
| 51 | NEAR/USDT | $1.95 | $9,645,361 | 10:00:07 10/07/2026 | |
| 52 | NEAR/USDT | $1.95 | $9,234,509 | 09:57:25 10/07/2026 | |
| 53 | NEAR/USDT | $1.95 | $9,068,869 | 09:57:16 10/07/2026 | |
| 54 | NEAR/USDC | $1.95 | $8,693,753 | 09:54:18 10/07/2026 | |
| 55 | NEAR/USDT | $1.95 | $8,290,518 | 09:57:11 10/07/2026 | |
| 56 | NEAR/USDT | $1.95 | $8,109,897 | 10:00:08 10/07/2026 | |
| 57 | NEAR/USDT | $1.95 | $7,746,110 | 09:57:19 10/07/2026 | |
| 58 | NEAR/USD | $1.95 | $6,661,043 | 09:57:18 10/07/2026 | |
| 59 | NEAR/USDT | $1.95 | $6,490,225 | 10:00:15 10/07/2026 | |
| 60 | NEAR/USD | $1.95 | $6,353,153 | 09:56:59 10/07/2026 | |
| 61 | NEAR/USDT | $1.95 | $6,150,882 | 09:57:15 10/07/2026 | |
| 62 | NEAR/USDT | $1.95 | $5,770,703 | 09:56:26 10/07/2026 | |
| 63 | NEAR/USDT | $1.95 | $5,721,403 | 09:57:11 10/07/2026 | |
| 64 | NEAR/USDT | $1.95 | $5,703,242 | 09:57:15 10/07/2026 | |
| 65 | NEAR/USDT | $1.95 | $5,529,533 | 10:00:15 10/07/2026 | |
| 66 | NEAR/USDT | $1.95 | $5,113,068 | 09:57:12 10/07/2026 | |
| 67 | NEAR/USDT | $1.95 | $5,039,173 | 10:00:15 10/07/2026 | |
| 68 | NEAR/USDT | $1.95 | $4,988,986 | 10:00:16 10/07/2026 | |
| 69 | NEAR/USDT | $1.95 | $4,855,222 | 09:57:11 10/07/2026 | |
| 70 | NEAR/USDT | $1.95 | $4,687,013 | 10:03:07 10/07/2026 | |
| 71 | NEAR/USDT | $1.95 | $4,666,663 | 09:59:24 10/07/2026 | |
| 72 | NEAR/USDT | $1.95 | $4,590,842 | 09:57:16 10/07/2026 | |
| 73 | NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 | |
| 74 | NEAR/USDT | $1.95 | $4,542,765 | 09:54:08 10/07/2026 | |
| 75 | NEAR/USD | $1.95 | $4,302,582 | 10:03:50 10/07/2026 | |
| 76 | NEAR/USDT | $1.95 | $4,213,876 | 10:00:09 10/07/2026 | |
| 77 | NEAR/USDT | $1.22 | $4,139,314 | 10:00:17 10/07/2026 | |
| 78 | NEAR/USDT | $1.95 | $4,039,538 | 09:59:53 10/07/2026 | |
| 79 | NEAR/USDT | $1.95 | $4,010,607 | 09:57:09 10/07/2026 | |
| 80 | NEAR/USD | $1.95 | $3,961,254 | 10:03:15 10/07/2026 | |
| 81 | NEAR/USDT | $1.95 | $3,846,051 | 09:57:08 10/07/2026 | |
| 82 | NEAR/USDT | $1.95 | $3,815,861 | 09:57:11 10/07/2026 | |
| 83 | NEAR/USDT | $1.95 | $3,724,292 | 10:00:20 10/07/2026 | |
| 84 | NEAR/USDT | $1.95 | $3,704,542 | 09:47:58 10/07/2026 | |
| 85 | NEAR/USDT | $1.95 | $3,395,167 | 09:57:12 10/07/2026 | |
| 86 | NEAR/USDT | $1.95 | $3,323,532 | 09:54:17 10/07/2026 | |
| 87 | NEAR/USDT | $1.95 | $3,297,792 | 10:00:09 10/07/2026 | |
| 88 | NEAR/USDT | $1.95 | $3,227,274 | 09:54:12 10/07/2026 | |
| 89 | NEAR/USDC | $1.95 | $3,142,734 | 09:56:42 10/07/2026 | |
| 90 | NEAR/USDT | $1.95 | $3,098,508 | 09:54:08 10/07/2026 | |
| 91 | NEAR/USDT | $1.92 | $3,085,176 | 09:57:11 10/07/2026 | |
| 92 | NEAR/USDT | $1.95 | $2,984,463 | 09:57:08 10/07/2026 | |
| 93 | NEAR/USDT | $1.95 | $2,965,021 | 09:56:54 10/07/2026 | |
| 94 | NEAR/USDT | $1.95 | $2,948,416 | 09:57:11 10/07/2026 | |
| 95 | NEAR/KRW | $1.93 | $2,946,720 | 09:56:23 10/07/2026 | |
| 96 | NEAR/USD | $1.95 | $2,769,989 | 10:00:12 10/07/2026 | |
| 97 | NEAR/USD | $1.95 | $2,685,324 | 10:03:08 10/07/2026 | |
| 98 | NEAR/USDT | $1.95 | $2,630,513 | 09:57:11 10/07/2026 | |
| 99 | NEAR/USDT | $1.95 | $2,560,079 | 09:57:09 10/07/2026 | |
| 100 | NEAR/USDT | $1.95 | $2,461,980 | 09:57:10 10/07/2026 | |
| 101 | NEAR/USDT | $1.95 | $2,457,298 | 09:54:08 10/07/2026 | |
| 102 | NEAR/USDT | $1.95 | $2,427,529 | 10:00:09 10/07/2026 | |
| 103 | NEAR/USDT | $1.95 | $2,416,275 | 09:54:19 10/07/2026 | |
| 104 | NEAR/USDT | $1.95 | $2,391,341 | 10:03:08 10/07/2026 | |
| 105 | NEAR/USDT | $1.95 | $2,348,858 | 10:00:08 10/07/2026 | |
| 106 | NEAR/USDT | $1.95 | $2,325,556 | 09:57:11 10/07/2026 | |
| 107 | NEAR/USDT | $1.95 | $2,297,156 | 10:00:18 10/07/2026 | |
| 108 | NEAR/USDT | $1.95 | $2,294,879 | 10:00:08 10/07/2026 | |
| 109 | NEAR/USDT | $1.95 | $2,270,231 | 09:57:17 10/07/2026 | |
| 110 | NEAR/USDT | $1.95 | $2,002,472 | 10:00:17 10/07/2026 | |
| 111 | NEAR/USDT | $1.95 | $1,949,965 | 10:03:08 10/07/2026 | |
| 112 | NEAR/USD | $1.95 | $1,818,075 | 10:03:16 10/07/2026 | |
| 113 | NEAR/USDT | $1.95 | $1,790,573 | 10:00:10 10/07/2026 | |
| 114 | NEAR/USDT | $1.95 | $1,758,927 | 09:57:11 10/07/2026 | |
| 115 | NEAR/USDT | $1.95 | $1,710,942 | 09:54:07 10/07/2026 | |
| 116 | NEAR/USDT | $1.95 | $1,704,733 | 10:00:10 10/07/2026 | |
| 117 | NEAR/USDT | $1.95 | $1,616,423 | 09:57:10 10/07/2026 | |
| 118 | NEAR/USD | $1.95 | $1,610,824 | 09:54:50 10/07/2026 | |
| 119 | NEAR/USDT | $1.95 | $1,552,563 | 09:57:12 10/07/2026 | |
| 120 | NEAR/USDT | $1.95 | $1,482,014 | 09:57:12 10/07/2026 | |
| 121 | NEAR/USDC | $1.95 | $1,400,925 | 10:03:15 10/07/2026 | |
| 122 | NEAR/USDT | $1.95 | $1,382,544 | 09:57:07 10/07/2026 | |
| 123 | NEAR/USDT | $1.95 | $1,305,055 | 10:00:19 10/07/2026 | |
| 124 | NEAR/USDT | $1.95 | $1,284,651 | 10:00:09 10/07/2026 | |
| 125 | NEAR/USD | $1.95 | $1,283,458 | 10:00:17 10/07/2026 | |
| 126 | NEAR/USDT | $1.95 | $1,159,124 | 09:57:10 10/07/2026 | |
| 127 | NEAR/USDT | $1.95 | $1,129,298 | 09:57:11 10/07/2026 | |
| 128 | NEAR/USDT | $1.95 | $1,126,537 | 09:57:11 10/07/2026 | |
| 129 | NEAR/USD | $1.95 | $1,108,934 | 09:59:53 10/07/2026 | |
| 130 | NEAR/USDT | $1.95 | $1,086,587 | 10:03:11 10/07/2026 | |
| 131 | NEAR/USDT | $1.95 | $1,078,213 | 09:54:07 10/07/2026 | |
| 132 | NEAR/USDT | $1.95 | $1,072,521 | 09:54:10 10/07/2026 | |
| 133 | NEAR/USDT | $1.94 | $1,011,660 | 08:36:23 10/07/2026 | |
| 134 | NEAR/EUR | $1.95 | $1,009,638 | 09:57:08 10/07/2026 | |
| 135 | NEAR/USDT | $1.95 | $1,001,593 | 09:57:15 10/07/2026 | |
| 136 | NEAR/USDT | $1.95 | $975,843 | 10:03:15 10/07/2026 | |
| 137 | NEAR/USDT | $1.95 | $912,595 | 10:00:09 10/07/2026 | |
| 138 | NEAR/USDC | $1.95 | $848,275 | 10:00:15 10/07/2026 | |
| 139 | NEAR/USD | $1.95 | $812,586 | 10:00:16 10/07/2026 | |
| 140 | NEAR/USDT | $1.95 | $809,104 | 09:57:15 10/07/2026 | |
| 141 | NEAR/WBT | $1.95 | $777,307 | 09:57:09 10/07/2026 | |
| 142 | NEAR/USD | $1.95 | $730,959 | 09:57:41 10/07/2026 | |
| 143 | NEAR/USDC | $1.95 | $672,788 | 09:57:07 10/07/2026 | |
| 144 | NEAR/USDT | $1.95 | $661,393 | 09:57:11 10/07/2026 | |
| 145 | NEAR/USDT | $1.95 | $640,603 | 10:03:16 10/07/2026 | |
| 146 | NEAR/USDT | $1.95 | $620,286 | 09:57:15 10/07/2026 | |
| 147 | NEAR/USDT | $1.96 | $587,832 | 09:54:15 10/07/2026 | |
| 148 | NEAR/USDT | $1.94 | $586,885 | 10:00:09 10/07/2026 | |
| 149 | NEAR/USDT | $1.94 | $586,885 | 10:00:07 10/07/2026 | |
| 150 | NEAR/TRY | $1.94 | $571,992 | 10:02:53 10/07/2026 | |
| 151 | NEAR/USDT | $1.95 | $529,833 | 10:00:40 10/07/2026 | |
| 152 | NEAR/KRW | $1.94 | $522,694 | 09:59:53 10/07/2026 | |
| 153 | NEAR/USDT | $1.95 | $522,001 | 10:00:09 10/07/2026 | |
| 154 | NEAR/USDT | $1.95 | $521,566 | 09:54:08 10/07/2026 | |
| 155 | NEAR/USDT | $1.95 | $485,589 | 10:00:07 10/07/2026 | |
| 156 | NEAR/USDC | $1.95 | $480,026 | 10:00:15 10/07/2026 | |
| 157 | NEAR/USDC | $1.95 | $453,863 | 09:57:08 10/07/2026 | |
| 158 | NEAR/USDT | $1.95 | $440,605 | 09:57:12 10/07/2026 | |
| 159 | NEAR/JPY | $1.95 | $430,544 | 09:56:42 10/07/2026 | |
| 160 | NEAR/USDC | $1.95 | $425,742 | 09:57:16 10/07/2026 | |
| 161 | NEAR/TRY | $1.94 | $421,180 | 09:56:42 10/07/2026 | |
| 162 | NEAR/USDT | $1.95 | $414,584 | 09:57:08 10/07/2026 | |
| 163 | NEAR/USDT | $1.95 | $404,597 | 10:00:15 10/07/2026 | |
| 164 | NEAR/USDT | $1.95 | $402,708 | 09:57:11 10/07/2026 | |
| 165 | NEAR/USDT | $1.95 | $402,706 | 09:57:10 10/07/2026 | |
| 166 | NEAR/USDT | $1.95 | $402,406 | 10:00:07 10/07/2026 | |
| 167 | NEAR/USDT | $1.95 | $400,154 | 09:45:07 10/07/2026 | |
| 168 | NEAR/USDT | $1.95 | $387,667 | 09:57:12 10/07/2026 | |
| 169 | NEAR/USDT | $1.95 | $381,789 | 10:00:08 10/07/2026 | |
| 170 | NEAR/USDT | $1.95 | $361,641 | 09:57:11 10/07/2026 | |
| 171 | NEAR/USDT | $1.95 | $359,681 | 10:03:17 10/07/2026 | |
| 172 | NEAR/USDC | $1.95 | $353,105 | 09:57:09 10/07/2026 | |
| 173 | NEAR/EUR | $1.95 | $340,658 | 09:59:53 10/07/2026 | |
| 174 | NEAR/EUR | $1.95 | $330,099 | 10:00:08 10/07/2026 | |
| 175 | NEAR/USDC | $1.95 | $328,260 | 09:57:15 10/07/2026 | |
| 176 | NEAR/USDT | $1.95 | $322,298 | 09:57:10 10/07/2026 | |
| 177 | NEAR/USDC | $1.95 | $314,663 | 09:57:12 10/07/2026 | |
| 178 | NEAR/USDT | $1.95 | $313,201 | 10:00:09 10/07/2026 | |
| 179 | NEAR/USDC | $1.95 | $299,785 | 10:00:12 10/07/2026 | |
| 180 | NEAR/USDC | $1.95 | $288,498 | 10:03:08 10/07/2026 | |
| 181 | NEAR/USDT | $1.95 | $287,433 | 09:57:15 10/07/2026 | |
| 182 | NEAR/USD | $1.95 | $279,434 | 09:54:16 10/07/2026 | |
| 183 | NEAR/THB | $1.95 | $269,724 | 09:57:10 10/07/2026 | |
| 184 | NEAR/USDC | $1.95 | $260,657 | 09:57:16 10/07/2026 | |
| 185 | NEAR/USD | $1.95 | $259,389 | 09:54:16 10/07/2026 | |
| 186 | NEAR/USD | $1.95 | $258,980 | 10:00:17 10/07/2026 | |
| 187 | NEAR/USDT | $1.95 | $251,774 | 10:00:08 10/07/2026 | |
| 188 | NEAR/USDC | $1.95 | $233,283 | 10:03:16 10/07/2026 | |
| 189 | NEAR/USDC | $1.94 | $233,271 | 10:00:16 10/07/2026 | |
| 190 | NEAR/USDT | $1.95 | $214,831 | 09:57:12 10/07/2026 | |
| 191 | NEAR/USDT | $1.95 | $211,869 | 10:03:16 10/07/2026 | |
| 192 | NEAR/TRY | $1.94 | $210,626 | 09:57:13 10/07/2026 | |
| 193 | NEAR/USD | $1.95 | $205,695 | 10:03:15 10/07/2026 | |
| 194 | NEAR/USDT | $1.95 | $204,613 | 10:03:16 10/07/2026 | |
| 195 | NEAR/USDT | $1.95 | $201,870 | 09:57:10 10/07/2026 | |
| 196 | NEAR/USDT | $1.95 | $199,853 | 10:00:09 10/07/2026 | |
| 197 | NEAR/USDT | $1.95 | $193,591 | 09:57:09 10/07/2026 | |
| 198 | NEAR/USDT | $1.95 | $193,382 | 10:00:16 10/07/2026 | |
| 199 | NEAR/USDT | $1.95 | $189,924 | 10:00:08 10/07/2026 | |
| 200 | NEAR/USDC | $1.95 | $168,150 | 09:56:23 10/07/2026 | |
| 201 | NEAR/USDT | $1.95 | $158,546 | 09:27:23 10/07/2026 | |
| 202 | NEAR/USDC | $1.95 | $153,188 | 09:45:07 10/07/2026 | |
| 203 | NEAR/USD | $1.95 | $145,727 | 09:45:11 10/07/2026 | |
| 204 | NEAR/USDT | $1.95 | $134,532 | 09:59:53 10/07/2026 | |
| 205 | NEAR/BTC | $1.95 | $133,722 | 09:56:42 10/07/2026 | |
| 206 | NEAR/USD | $1.95 | $126,921 | 10:03:15 10/07/2026 | |
| 207 | NEAR/TRY | $1.95 | $124,432 | 09:57:09 10/07/2026 | |
| 208 | NEAR/USDT | $1.95 | $121,199 | 09:57:15 10/07/2026 | |
| 209 | NEAR/USDT | $1.95 | $119,518 | 09:45:11 10/07/2026 | |
| 210 | NEAR/USDT | $1.95 | $117,876 | 10:00:07 10/07/2026 | |
| 211 | NEAR/USDC | $1.95 | $114,836 | 09:57:11 10/07/2026 | |
| 212 | NEAR/USD | $1.95 | $112,882 | 09:59:23 10/07/2026 | |
| 213 | NEAR/UAH | $1.89 | $94,705.06 | 09:57:09 10/07/2026 | |
| 214 | NEAR/USDT | $1.95 | $94,306.01 | 09:57:11 10/07/2026 | |
| 215 | NEAR/TRY | $1.94 | $93,919.23 | 09:56:23 10/07/2026 | |
| 216 | NEAR/USD1 | $1.95 | $92,367.01 | 09:57:16 10/07/2026 | |
| 217 | NEAR/USDC | $1.95 | $91,955.14 | 10:00:15 10/07/2026 | |
| 218 | NEAR/EUR | $1.95 | $91,389.91 | 09:57:09 10/07/2026 | |
| 219 | NEAR/USDC | $1.95 | $88,498.60 | 10:00:16 10/07/2026 | |
| 220 | NEAR/EUR | $1.95 | $82,249.98 | 09:56:42 10/07/2026 | |
| 221 | NEAR/USDT | $1.95 | $78,517.27 | 09:56:30 10/07/2026 | |
| 222 | NEAR/USDC | $1.95 | $78,340.50 | 09:57:10 10/07/2026 | |
| 223 | NEAR/USDC | $1.95 | $78,279.90 | 10:00:17 10/07/2026 | |
| 224 | NEAR/USDT | $1.95 | $65,365.85 | 10:00:07 10/07/2026 | |
| 225 | NEAR/BRL | $1.96 | $63,015.95 | 09:56:54 10/07/2026 | |
| 226 | NEAR/TRY | $1.94 | $59,722.34 | 10:00:08 10/07/2026 | |
| 227 | NEAR/USDC | $1.94 | $57,991.56 | 10:00:07 10/07/2026 | |
| 228 | NEAR/USD1 | $1.95 | $57,247.31 | 09:57:11 10/07/2026 | |
| 229 | NEAR/USDT | $1.95 | $53,238.41 | 10:00:07 10/07/2026 | |
| 230 | NEAR/USD | $1.94 | $44,056.23 | 09:59:24 10/07/2026 | |
| 231 | NEAR/USDT | $1.95 | $39,159.80 | 09:57:10 10/07/2026 | |
| 232 | NEAR/USDT | $1.95 | $34,852.67 | 10:00:08 10/07/2026 | |
| 233 | NEAR/USDC | $1.95 | $34,144.76 | 09:56:54 10/07/2026 | |
| 234 | NEAR/USDC | $1.95 | $33,747.30 | 09:54:12 10/07/2026 | |
| 235 | NEAR/USDC | $1.95 | $31,529.63 | 09:54:18 10/07/2026 | |
| 236 | NEAR/USDC | $1.95 | $30,602.21 | 09:57:11 10/07/2026 | |
| 237 | NEAR/USDT | $1.95 | $29,826.91 | 10:00:07 10/07/2026 | |
| 238 | NEAR/USDT | $1.95 | $28,436.69 | 09:56:23 10/07/2026 | |
| 239 | NEAR/USDT | $1.95 | $27,893.54 | 09:54:11 10/07/2026 | |
| 240 | NEAR/USDC | $1.95 | $26,984.98 | 09:51:12 10/07/2026 | |
| 241 | NEAR/USDT | $1.95 | $25,448.37 | 10:00:08 10/07/2026 | |
| 242 | NEAR/USD | $1.94 | $25,265.03 | 09:59:54 10/07/2026 | |
| 243 | NEAR/USDC | $1.95 | $23,040.06 | 09:50:47 10/07/2026 | |
| 244 | NEAR/EUR | $1.95 | $22,573.69 | 09:56:23 10/07/2026 | |
| 245 | NEAR/USDC | $1.95 | $22,435.04 | 09:59:53 10/07/2026 | |
| 246 | NEAR/USDT | $1.95 | $20,145.63 | 10:00:14 10/07/2026 | |
| 247 | NEAR/USD | $1.95 | $17,402.30 | 09:56:23 10/07/2026 | |
| 248 | NEAR/USDC | $1.95 | $16,852.29 | 09:57:10 10/07/2026 | |
| 249 | NEAR/USD | $1.95 | $16,814.98 | 09:54:19 10/07/2026 | |
| 250 | NEAR/USDT | $1.95 | $15,456.24 | 09:54:09 10/07/2026 | |
| 251 | NEAR/IDR | $1.96 | $15,355.33 | 10:00:12 10/07/2026 | |
| 252 | NEAR/USDT | $1.95 | $15,355.03 | 10:00:12 10/07/2026 | |
| 253 | NEAR/USDT | $1.95 | $14,767.74 | 09:57:08 10/07/2026 | |
| 254 | NEAR/CAD | $1.96 | $14,056.62 | 10:03:13 10/07/2026 | |
| 255 | NEAR/USDT | $1.97 | $13,824.90 | 09:59:53 10/07/2026 | |
| 256 | NEAR/USDC | $1.95 | $13,195.35 | 09:57:08 10/07/2026 | |
| 257 | NEAR/BTC | $1.95 | $11,559.46 | 10:00:07 10/07/2026 | |
| 258 | NEAR/BTC | $1.95 | $11,471.58 | 09:57:11 10/07/2026 | |
| 259 | NEAR/USD1 | $1.94 | $10,069.71 | 09:56:54 10/07/2026 | |
| 260 | NEAR/USDT | $1.95 | $9,958.92 | 10:00:16 10/07/2026 | |
| 261 | NEAR/U | $1.95 | $9,454.01 | 09:56:42 10/07/2026 | |
| 262 | NEAR/USDT | $1.95 | $8,992.02 | 10:00:07 10/07/2026 | |
| 263 | NEAR/INR | $2.02 | $7,742.10 | 10:00:07 10/07/2026 | |
| 264 | NEAR/USDC | $1.95 | $7,278.62 | 09:54:08 10/07/2026 | |
| 265 | NEAR/BRL | $1.96 | $6,175.69 | 10:00:07 10/07/2026 | |
| 266 | NEAR/USD | $1.99 | $5,329.27 | 10:03:16 10/07/2026 | |
| 267 | NEAR/USD | $1.97 | $4,886.98 | 10:04:17 10/07/2026 | |
| 268 | NEAR/ETH | $1.94 | $4,738.35 | 09:56:26 10/07/2026 | |
| 269 | NEAR/INR | $2.05 | $3,975.33 | 10:00:07 10/07/2026 | |
| 270 | NEAR/KRW | $1.94 | $3,961.41 | 09:59:53 10/07/2026 | |
| 271 | NEAR/USD | $1.90 | $3,697.52 | 09:59:53 10/07/2026 | |
| 272 | NEAR/BTC | $1.95 | $3,561.69 | 09:56:23 10/07/2026 | |
| 273 | NEAR/USDC | $1.95 | $3,241.30 | 09:59:53 10/07/2026 | |
| 274 | NEAR/USDT | $1.94 | $3,040.56 | 09:59:53 10/07/2026 | |
| 275 | NEAR/TRY | $1.92 | $3,015.89 | 09:56:54 10/07/2026 | |
| 276 | NEAR/BTC | $1.95 | $2,527.60 | 09:59:23 10/07/2026 | |
| 277 | NEAR/AUD | $1.94 | $2,169.32 | 10:00:16 10/07/2026 | |
| 278 | NEAR/USDT | $1.95 | $2,124.18 | 09:57:11 10/07/2026 | |
| 279 | NEAR/THB | $1.94 | $2,077.43 | 10:00:08 10/07/2026 | |
| 280 | NEAR/USDC | $1.95 | $1,940.85 | 10:00:09 10/07/2026 | |
| 281 | NEAR/USDC | $1.95 | $1,940.85 | 10:00:07 10/07/2026 | |
| 282 | NEAR/USDT | $1.95 | $1,630.85 | 10:00:16 10/07/2026 | |
| 283 | NEAR/WETH | $1.95 | $1,368.03 | 09:12:23 10/07/2026 | |
| 284 | NEAR/USDC | $1.94 | $1,314.01 | 10:03:17 10/07/2026 | |
| 285 | NEAR/USDT | $1.94 | $1,199.63 | 10:00:08 10/07/2026 | |
| 286 | NEAR/IDR | $1.97 | $1,101.98 | 10:02:25 10/07/2026 | |
| 287 | NEAR/EUR | $1.94 | $826.97 | 09:59:53 10/07/2026 | |
| 288 | NEAR/TRY | $1.95 | $556.24 | 09:57:10 10/07/2026 | |
| 289 | NEAR/INR | $1.13 | $531.55 | 10:00:08 10/07/2026 | |
| 290 | NEAR/WETH | $1.95 | $424.84 | 08:30:23 10/07/2026 | |
| 291 | NEAR/KRW | $1.93 | $309.34 | 09:57:11 10/07/2026 | |
| 292 | NEAR/USD | $1.93 | $191.81 | 10:03:15 10/07/2026 | |
| 293 | NEAR/BTC | $1.92 | $55.11 | 09:56:23 10/07/2026 | |
| 294 | NEAR/IDR | $1.94 | $34.59 | 10:00:07 10/07/2026 | |
| 295 | ETH/NEAR | $1,728.69 | $34.52 | 11:57:47 09/07/2026 | |
| 296 | NEAR/INR | $2.01 | $33.10 | 10:00:09 10/07/2026 | |
| 297 | NEAR/USDC | $1.95 | $27.26 | 10:00:07 10/07/2026 | |
| 298 | NEAR/USD | $1.95 | $25.49 | 10:00:07 10/07/2026 | |
| 299 | NEAR/USDT | $1.95 | $16.29 | 10:03:52 10/07/2026 | |
| 300 | NEAR/USD | $2.00 | $11.65 | 10:00:09 10/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 10/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $867,225,155 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.