NEAR Protocol NEAR
Xếp hạng #35
19:13:00 21/05/2026
Giá NEAR Protocol (NEAR)
$1.74 6.1%
0.00002258 BTC
45,884 VND
Thấp: $1.63
Cao: $1.78
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.74 | $2,008,483,820 | 19:00:09 21/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.74 | $218,704,967 | 18:54:16 21/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.74 | $168,735,231 | 18:51:15 21/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.74 | $150,531,864 | 19:00:15 21/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.74 | $129,201,248 | 19:00:16 21/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.74 | $120,056,322 | 18:57:15 21/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.74 | $96,153,679 | 18:54:16 21/05/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.74 | $87,711,316 | 18:57:18 21/05/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.74 | $85,755,214 | 18:57:17 21/05/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.74 | $75,472,987 | 19:00:10 21/05/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.74 | $72,689,743 | 19:00:17 21/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.74 | $72,373,898 | 18:57:15 21/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.74 | $61,837,214 | 19:00:16 21/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.74 | $60,310,044 | 19:00:15 21/05/2026 |
| 15 |  LBank |
NEAR/USDT | $1.74 | $58,882,194 | 18:57:17 21/05/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.17 | $58,294,559 | 18:57:15 21/05/2026 |
| 17 |  KuCoin |
NEAR/USDT | $1.74 | $58,056,835 | 18:50:53 21/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $1.74 | $56,409,142 | 18:36:13 21/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.74 | $53,606,104 | 18:54:15 21/05/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.74 | $51,777,565 | 18:57:22 21/05/2026 |
| 21 | Binance |
NEAR/USDT | $1.74 | $49,469,980 | 18:56:54 21/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.74 | $41,607,659 | 18:57:15 21/05/2026 |
| 23 |  BingX |
NEAR/USDT | $1.74 | $41,136,425 | 18:57:17 21/05/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.74 | $38,867,556 | 18:57:17 21/05/2026 |
| 25 |  Cofinex |
NEAR/USDT | $1.74 | $34,604,654 | 19:00:17 21/05/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.74 | $34,492,459 | 18:54:16 21/05/2026 |
| 27 | Batonex |
NEAR/USDT | $1.74 | $33,801,504 | 19:00:10 21/05/2026 |
| 28 | Bitbase |
NEAR/USDT | $1.74 | $33,500,107 | 18:36:17 21/05/2026 |
| 29 |  Websea |
NEAR/USDT | $1.74 | $33,153,144 | 18:57:17 21/05/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.74 | $33,079,716 | 18:57:16 21/05/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.74 | $29,201,026 | 18:54:07 21/05/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.74 | $28,893,568 | 18:57:15 21/05/2026 |
| 33 |  Echobit |
NEAR/USDT | $1.74 | $28,128,894 | 18:57:16 21/05/2026 |
| 34 |  CrypFine |
NEAR/USDT | $1.74 | $25,932,934 | 18:57:15 21/05/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.74 | $25,669,878 | 19:00:16 21/05/2026 |
| 36 | BTCC |
NEAR/USDT | $1.74 | $24,722,761 | 18:57:12 21/05/2026 |
| 37 |  4E |
NEAR/USDT | $1.74 | $24,500,570 | 19:00:10 21/05/2026 |
| 38 |  Hyperliquid |
NEAR/USD | $1.75 | $23,780,747 | 18:54:26 21/05/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.74 | $23,381,641 | 18:45:07 21/05/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.74 | $23,011,917 | 18:57:15 21/05/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $1.74 | $22,189,568 | 19:00:16 21/05/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.74 | $22,185,559 | 19:00:15 21/05/2026 |
| 43 |  MEXC |
NEAR/USDT | $1.74 | $20,350,190 | 18:54:16 21/05/2026 |
| 44 | Binance |
NEAR/USDC | $1.74 | $19,230,676 | 18:54:16 21/05/2026 |
| 45 |  Azbit |
NEAR/USDT | $1.74 | $18,952,757 | 18:57:09 21/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.74 | $18,648,335 | 18:57:08 21/05/2026 |
| 47 | Websea |
NEAR/USDT | $1.74 | $18,404,734 | 18:48:08 21/05/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.74 | $18,313,554 | 19:00:15 21/05/2026 |
| 49 | KuCoin |
NEAR/USDT | $1.74 | $16,866,128 | 18:54:19 21/05/2026 |
| 50 |  BitMart |
NEAR/USDT | $1.74 | $16,659,721 | 18:57:16 21/05/2026 |
| 51 |  WOO X Pro |
NEAR/USDT | $1.74 | $16,608,537 | 19:00:16 21/05/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.74 | $16,233,691 | 19:00:27 21/05/2026 |
| 53 |  Gate |
NEAR/USDT | $1.74 | $15,738,894 | 18:56:24 21/05/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.74 | $15,271,017 | 18:51:17 21/05/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.74 | $13,620,291 | 18:57:00 21/05/2026 |
| 56 | Toobit |
NEAR/USDT | $1.74 | $13,053,509 | 18:57:13 21/05/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.74 | $12,935,293 | 18:54:13 21/05/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.74 | $12,001,250 | 19:03:16 21/05/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.74 | $11,745,774 | 19:00:11 21/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.74 | $11,478,949 | 18:54:16 21/05/2026 |
| 61 |  UZX |
NEAR/USDT | $1.74 | $11,405,232 | 18:48:07 21/05/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.74 | $11,285,766 | 19:00:16 21/05/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.74 | $10,815,279 | 19:00:15 21/05/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.74 | $10,795,533 | 18:57:15 21/05/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.73 | $10,194,649 | 19:00:11 21/05/2026 |
| 66 |  AscendEX |
NEAR/USDT | $1.74 | $9,778,667 | 18:57:15 21/05/2026 |
| 67 | LBank |
NEAR/USDT | $1.74 | $9,596,884 | 18:57:11 21/05/2026 |
| 68 | FameEX |
NEAR/USDT | $1.74 | $8,692,414 | 18:57:07 21/05/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.74 | $8,608,345 | 18:57:08 21/05/2026 |
| 70 | EagleX |
NEAR/USDT | $1.74 | $8,225,439 | 19:00:11 21/05/2026 |
| 71 |  Pionex |
NEAR/USDT | $1.74 | $7,976,576 | 18:57:16 21/05/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.74 | $7,771,735 | 19:00:07 21/05/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.74 | $7,723,933 | 18:57:15 21/05/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.75 | $7,668,875 | 18:59:53 21/05/2026 |
| 75 |  OKX |
NEAR/USDT | $1.74 | $7,663,156 | 18:56:54 21/05/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.74 | $7,662,897 | 18:57:12 21/05/2026 |
| 77 | Binance |
NEAR/USDC | $1.74 | $7,486,842 | 18:56:54 21/05/2026 |
| 78 | Bybit |
NEAR/USDT | $1.74 | $7,297,565 | 18:54:09 21/05/2026 |
| 79 |  BitTap |
NEAR/USDT | $1.74 | $7,234,611 | 19:00:16 21/05/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.74 | $7,038,466 | 18:57:16 21/05/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.74 | $7,018,395 | 18:57:07 21/05/2026 |
| 82 | CrypFine |
NEAR/USDT | $1.74 | $6,964,988 | 18:57:11 21/05/2026 |
| 83 | AstralX |
NEAR/USDT | $1.74 | $6,899,588 | 18:54:15 21/05/2026 |
| 84 |  Coinbase International Exchange |
NEAR/USDC | $1.74 | $6,784,956 | 19:00:16 21/05/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.72 | $6,567,068 | 18:56:23 21/05/2026 |
| 86 | Gate |
NEAR/USDT | $1.74 | $5,962,004 | 18:54:19 21/05/2026 |
| 87 |  Hotcoin |
NEAR/USDT | $1.74 | $5,690,775 | 18:57:19 21/05/2026 |
| 88 | 4E |
NEAR/USDT | $1.74 | $5,557,024 | 19:00:15 21/05/2026 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 90 |  HTX |
NEAR/USDT | $1.74 | $5,255,324 | 18:59:54 21/05/2026 |
| 91 | HTX |
NEAR/USDT | $1.74 | $5,082,388 | 18:54:24 21/05/2026 |
| 92 |  OneEx |
NEAR/USDT | $1.74 | $5,010,619 | 19:00:15 21/05/2026 |
| 93 |  ASTX |
NEAR/USDT | $1.74 | $4,934,996 | 19:00:11 21/05/2026 |
| 94 | WhiteBIT |
NEAR/WBT | $1.74 | $4,857,261 | 18:45:07 21/05/2026 |
| 95 | Ju.com |
NEAR/USDT | $1.74 | $4,848,573 | 19:00:10 21/05/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.74 | $4,817,787 | 18:57:17 21/05/2026 |
| 97 | DigiFinex |
NEAR/USDT | $1.74 | $4,743,721 | 18:57:07 21/05/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.74 | $4,680,466 | 19:00:11 21/05/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.74 | $4,680,198 | 19:00:09 21/05/2026 |
| 100 |  Phemex |
NEAR/USDT | $1.74 | $4,624,788 | 18:57:11 21/05/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.74 | $4,573,561 | 19:00:07 21/05/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.74 | $4,395,146 | 18:57:10 21/05/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.74 | $4,296,333 | 18:57:10 21/05/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.74 | $4,165,144 | 19:00:09 21/05/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.74 | $4,165,119 | 19:00:11 21/05/2026 |
| 106 | BTSE |
NEAR/USDT | $1.74 | $4,159,096 | 18:57:10 21/05/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,896 | 19:00:17 21/05/2026 |
| 108 | Phemex |
NEAR/USDT | $1.74 | $4,088,294 | 18:57:15 21/05/2026 |
| 109 | Binance |
NEAR/USD | $1.74 | $4,017,120 | 18:54:51 21/05/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.74 | $3,907,360 | 18:57:09 21/05/2026 |
| 111 | Bitget |
NEAR/USDT | $1.74 | $3,702,882 | 18:54:10 21/05/2026 |
| 112 | BloFin |
NEAR/USDT | $1.74 | $3,616,711 | 18:51:16 21/05/2026 |
| 113 | BitMart |
NEAR/USDT | $1.74 | $3,444,988 | 18:57:12 21/05/2026 |
| 114 |  Kraken |
NEAR/USD | $1.74 | $3,349,479 | 18:59:54 21/05/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.74 | $3,199,581 | 19:00:12 21/05/2026 |
| 116 |  Millionero |
NEAR/USDT | $1.74 | $2,967,622 | 18:57:11 21/05/2026 |
| 117 | Millionero |
NEAR/USDT | $1.74 | $2,859,438 | 18:57:15 21/05/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.74 | $2,824,186 | 19:00:12 21/05/2026 |
| 119 | Ourbit |
NEAR/USDT | $1.74 | $2,645,249 | 18:45:07 21/05/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.74 | $2,570,153 | 18:54:11 21/05/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.74 | $2,297,852 | 18:57:15 21/05/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $1.74 | $2,259,320 | 19:00:10 21/05/2026 |
| 123 | Bitbaby |
NEAR/USDT | $1.74 | $2,251,870 | 18:54:07 21/05/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.74 | $2,211,928 | 18:57:10 21/05/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.74 | $2,184,628 | 18:57:15 21/05/2026 |
| 126 |  AlphaX |
NEAR/USDT | $1.74 | $2,115,166 | 19:00:16 21/05/2026 |
| 127 |  Dmex |
NEAR/USD | $1.74 | $2,068,526 | 19:03:16 21/05/2026 |
| 128 |  YEX |
NEAR/USD | $1.74 | $1,967,989 | 19:00:16 21/05/2026 |
| 129 | Echobit |
NEAR/USDT | $1.74 | $1,847,018 | 18:57:08 21/05/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.74 | $1,835,145 | 18:57:08 21/05/2026 |
| 131 |  Paribu |
NEAR/TRY | $1.74 | $1,791,305 | 18:59:56 21/05/2026 |
| 132 | WOO X Pro |
NEAR/USD | $1.74 | $1,704,943 | 19:00:16 21/05/2026 |
| 133 | BVOX |
NEAR/USDT | $1.74 | $1,620,013 | 18:57:10 21/05/2026 |
| 134 |  idax exchange |
NEAR/USDT | $1.74 | $1,600,620 | 19:00:17 21/05/2026 |
| 135 |  WHXEX |
NEAR/USDT | $1.74 | $1,600,605 | 19:00:16 21/05/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.74 | $1,570,482 | 18:45:07 21/05/2026 |
| 137 | BingX |
NEAR/USDT | $1.74 | $1,539,667 | 18:57:07 21/05/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.74 | $1,378,463 | 18:51:11 21/05/2026 |
| 139 |  EVEDEX |
NEAR/USD | $1.74 | $1,370,807 | 19:03:15 21/05/2026 |
| 140 | Bitbase |
NEAR/USDC | $1.74 | $1,322,108 | 18:36:13 21/05/2026 |
| 141 | WEEX |
NEAR/USDT | $1.74 | $1,285,949 | 18:57:11 21/05/2026 |
| 142 |  BYDFi |
NEAR/USDT | $1.74 | $1,210,699 | 18:57:07 21/05/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.74 | $1,150,384 | 18:57:10 21/05/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.75 | $1,133,225 | 16:45:16 21/05/2026 |
| 145 |  Bithumb |
NEAR/KRW | $1.71 | $1,132,835 | 18:59:54 21/05/2026 |
| 146 |  MGBX |
NEAR/USDT | $1.74 | $1,125,985 | 18:57:12 21/05/2026 |
| 147 | Bitbaby |
NEAR/USDC | $1.74 | $1,082,940 | 18:54:16 21/05/2026 |
| 148 |  Dex-Trade |
NEAR/USDT | $1.74 | $1,049,507 | 18:57:08 21/05/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.74 | $1,040,057 | 19:00:11 21/05/2026 |
| 150 |  Bitrue |
NEAR/USDT | $1.74 | $1,030,632 | 18:57:17 21/05/2026 |
| 151 | Bitcastle |
NEAR/USDT | $1.74 | $1,001,443 | 19:00:20 21/05/2026 |
| 152 | WEEX |
NEAR/USDC | $1.74 | $989,927 | 18:57:11 21/05/2026 |
| 153 | KCEX |
NEAR/USDT | $1.74 | $953,975 | 18:57:12 21/05/2026 |
| 154 | MEXC |
NEAR/USDT | $1.74 | $948,277 | 18:54:09 21/05/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.74 | $941,867 | 18:51:17 21/05/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.74 | $884,940 | 19:00:15 21/05/2026 |
| 157 |  CoinEx |
NEAR/USDT | $1.74 | $876,091 | 18:59:53 21/05/2026 |
| 158 | Hotcoin |
NEAR/USDT | $1.74 | $866,543 | 18:57:07 21/05/2026 |
| 159 | BitTap |
NEAR/USDT | $1.74 | $859,772 | 19:00:11 21/05/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.74 | $859,345 | 19:03:17 21/05/2026 |
| 161 |  Bit2Me |
NEAR/USDC | $1.74 | $823,758 | 18:57:10 21/05/2026 |
| 162 |  EXMO |
NEAR/USDT | $1.74 | $802,298 | 18:54:09 21/05/2026 |
| 163 |  EXMO.ME |
NEAR/USDT | $1.74 | $802,278 | 18:57:08 21/05/2026 |
| 164 |  SunX |
NEAR/USDT | $1.81 | $787,971 | 19:03:17 21/05/2026 |
| 165 | XT.COM |
NEAR/USDC | $1.74 | $748,697 | 18:57:09 21/05/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.74 | $733,975 | 18:57:12 21/05/2026 |
| 167 | Kraken |
NEAR/EUR | $1.74 | $728,140 | 18:59:54 21/05/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.74 | $728,080 | 18:51:11 21/05/2026 |
| 169 |  XXKK |
NEAR/USDT | $1.74 | $724,602 | 19:00:07 21/05/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $1.74 | $722,021 | 18:54:11 21/05/2026 |
| 171 | Bit2Me |
NEAR/EUR | $1.74 | $700,139 | 18:57:10 21/05/2026 |
| 172 | Binance |
NEAR/TRY | $1.74 | $690,719 | 18:56:54 21/05/2026 |
| 173 | Pionex |
NEAR/USDT | $1.74 | $685,726 | 18:57:07 21/05/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.74 | $681,356 | 18:54:11 21/05/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.74 | $679,478 | 19:00:07 21/05/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.74 | $679,464 | 19:00:10 21/05/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.74 | $677,668 | 19:00:12 21/05/2026 |
| 178 |  CoinTR |
NEAR/USDT | $1.75 | $663,649 | 18:54:08 21/05/2026 |
| 179 |  Picol |
NEAR/USDT | $1.74 | $605,162 | 19:00:10 21/05/2026 |
| 180 | Bitrue |
NEAR/USDT | $1.74 | $583,201 | 18:57:07 21/05/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $1.73 | $559,448 | 18:57:15 21/05/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/TRY | $1.74 | $512,477 | 18:55:53 21/05/2026 |
| 183 | Cofinex |
NEAR/USD | $1.74 | $504,015 | 19:00:17 21/05/2026 |
| 184 | Bitget |
NEAR/USD | $1.74 | $503,526 | 18:54:16 21/05/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.74 | $487,160 | 19:00:09 21/05/2026 |
| 186 | BITmarkets |
NEAR/USDC | $1.74 | $487,053 | 19:00:11 21/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.74 | $454,909 | 19:00:16 21/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.74 | $449,794 | 19:00:15 21/05/2026 |
| 189 |  BiFinance |
NEAR/USDT | $1.74 | $439,705 | 18:57:12 21/05/2026 |
| 190 |  BitMEX |
NEAR/USDT | $1.74 | $433,907 | 18:57:15 21/05/2026 |
| 191 |  Binance TH |
NEAR/USDT | $1.74 | $405,596 | 18:57:08 21/05/2026 |
| 192 | MEXC |
NEAR/USDC | $1.74 | $405,417 | 18:54:16 21/05/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $1.74 | $398,302 | 19:00:16 21/05/2026 |
| 194 | ASTX |
NEAR/USDT | $1.74 | $387,982 | 19:00:16 21/05/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.74 | $386,746 | 18:45:07 21/05/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.73 | $377,895 | 19:00:17 21/05/2026 |
| 197 |  Aster |
NEAR/USDT | $1.74 | $375,347 | 18:54:15 21/05/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.74 | $352,654 | 18:57:13 21/05/2026 |
| 199 | Bitfinex |
NEAR/USD | $1.74 | $325,592 | 18:59:24 21/05/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $1.74 | $325,332 | 18:57:16 21/05/2026 |
| 201 |  Extended |
NEAR/USD | $1.74 | $313,883 | 19:03:16 21/05/2026 |
| 202 |  Binance.US |
NEAR/USDT | $1.73 | $310,549 | 18:59:53 21/05/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.74 | $304,955 | 19:00:10 21/05/2026 |
| 204 |  Bullish |
NEAR/USDC | $1.74 | $298,090 | 18:57:11 21/05/2026 |
| 205 | Binance |
NEAR/JPY | $1.73 | $273,298 | 18:56:42 21/05/2026 |
| 206 | Coinbase Exchange |
NEAR/USDT | $1.74 | $264,859 | 18:57:00 21/05/2026 |
| 207 | Binance |
NEAR/BTC | $1.74 | $261,728 | 18:56:54 21/05/2026 |
| 208 | EXMO |
NEAR/USD | $1.66 | $246,763 | 18:54:09 21/05/2026 |
| 209 | BingX |
NEAR/USDC | $1.74 | $239,486 | 18:57:07 21/05/2026 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $1.74 | $233,071 | 18:55:53 21/05/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.74 | $232,845 | 19:00:09 21/05/2026 |
| 212 |  Coinlocally |
NEAR/USDT | $1.74 | $227,316 | 19:00:17 21/05/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.74 | $217,611 | 19:00:12 21/05/2026 |
| 214 | YEX |
NEAR/USDT | $1.74 | $216,772 | 19:00:16 21/05/2026 |
| 215 |  CoinLion |
NEAR/USD | $1.75 | $203,279 | 19:00:10 21/05/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.74 | $192,258 | 18:57:07 21/05/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.74 | $188,349 | 19:00:15 21/05/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.74 | $174,529 | 18:54:12 21/05/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $1.74 | $161,538 | 18:45:07 21/05/2026 |
| 220 | BitMEX |
NEAR/USD | $1.80 | $156,517 | 18:57:15 21/05/2026 |
| 221 | Deepcoin |
NEAR/USDT | $1.74 | $154,438 | 18:57:11 21/05/2026 |
| 222 | LeveX |
NEAR/USDC | $1.74 | $141,959 | 19:00:15 21/05/2026 |
| 223 | Binance |
NEAR/BRL | $1.75 | $133,667 | 18:56:42 21/05/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.74 | $119,028 | 19:03:15 21/05/2026 |
| 225 | Binance |
NEAR/EUR | $1.74 | $111,350 | 18:56:54 21/05/2026 |
| 226 | LeveX |
NEAR/USDT | $1.74 | $109,243 | 19:00:08 21/05/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.74 | $106,653 | 19:04:18 21/05/2026 |
| 228 | Bitfinex |
NEAR/USDT | $1.74 | $99,491.82 | 18:59:53 21/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $1.72 | $99,432.94 | 18:45:07 21/05/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $88,379.63 | 18:54:12 21/05/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.77 | $87,857.09 | 16:30:16 21/05/2026 |
| 232 |  WOO X |
NEAR/USDT | $1.74 | $87,271.41 | 18:57:16 21/05/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.74 | $85,272.54 | 18:57:10 21/05/2026 |
| 234 | Cofinex |
NEAR/USDT | $1.74 | $83,352.56 | 19:00:13 21/05/2026 |
| 235 |  ADEN |
NEAR/USDT | $1.74 | $76,301.49 | 19:03:46 21/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.74 | $75,842.69 | 18:57:12 21/05/2026 |
| 237 |  Remitano |
NEAR/USDT | $1.73 | $75,455.53 | 19:00:09 21/05/2026 |
| 238 | KTX |
NEAR/USDT | $1.74 | $70,698.67 | 19:00:10 21/05/2026 |
| 239 | MEXC |
NEAR/USD1 | $1.74 | $65,737.89 | 18:54:16 21/05/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.74 | $63,451.12 | 19:03:16 21/05/2026 |
| 241 |  MemeMax |
NEAR/USDC | $1.74 | $63,446.54 | 19:03:15 21/05/2026 |
| 242 | CoinTR |
NEAR/TRY | $1.74 | $60,712.44 | 18:54:08 21/05/2026 |
| 243 | Cofinex |
NEAR/EUR | $1.74 | $58,016.38 | 19:00:13 21/05/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.74 | $57,668.79 | 19:00:08 21/05/2026 |
| 245 |  Kanga Exchange |
NEAR/USDT | $1.74 | $56,233.32 | 18:57:07 21/05/2026 |
| 246 | MEXC |
NEAR/USD1 | $1.74 | $55,988.81 | 18:54:09 21/05/2026 |
| 247 |  Tebbit |
NEAR/USDT | $1.74 | $54,543.56 | 19:00:19 21/05/2026 |
| 248 | Kanga Exchange |
NEAR/USDC | $1.74 | $52,072.73 | 18:57:07 21/05/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.73 | $47,462.00 | 18:50:53 21/05/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.74 | $43,535.59 | 18:59:53 21/05/2026 |
| 251 | OKX |
NEAR/USD | $1.74 | $43,311.65 | 18:56:54 21/05/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.74 | $42,070.09 | 19:00:07 21/05/2026 |
| 253 | Binance |
NEAR/USD1 | $1.74 | $42,015.12 | 18:56:54 21/05/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.73 | $41,032.25 | 18:23:59 21/05/2026 |
| 255 | EXMO |
NEAR/USDC | $1.74 | $39,548.80 | 18:54:09 21/05/2026 |
| 256 | EXMO.ME |
NEAR/USDC | $1.74 | $39,366.70 | 18:57:08 21/05/2026 |
| 257 | Bybit |
NEAR/USDC | $1.74 | $38,359.27 | 18:54:09 21/05/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.73 | $37,602.65 | 19:00:08 21/05/2026 |
| 259 |  Ndax |
NEAR/CAD | $1.75 | $36,992.19 | 19:00:10 21/05/2026 |
| 260 |  Bitso |
NEAR/USD | $1.74 | $34,642.10 | 19:00:00 21/05/2026 |
| 261 | MEXC |
NEAR/USDC | $1.74 | $34,207.59 | 18:54:09 21/05/2026 |
| 262 | Gate |
NEAR/USDC | $1.74 | $32,769.15 | 18:56:24 21/05/2026 |
| 263 |  TRIV |
NEAR/IDR | $1.74 | $31,879.45 | 19:00:12 21/05/2026 |
| 264 | TRIV |
NEAR/USDT | $1.74 | $31,879.10 | 19:00:12 21/05/2026 |
| 265 |  CEX.IO |
NEAR/USD | $1.74 | $30,017.43 | 18:51:08 21/05/2026 |
| 266 | OKX |
NEAR/TRY | $1.77 | $26,275.69 | 18:56:54 21/05/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.74 | $25,419.28 | 18:54:11 21/05/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.74 | $25,292.83 | 19:00:07 21/05/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.78 | $23,474.04 | 18:57:07 21/05/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $1.74 | $21,557.47 | 19:00:08 21/05/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.74 | $21,395.22 | 18:57:10 21/05/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.73 | $20,371.35 | 18:50:53 21/05/2026 |
| 273 |  Aevo |
NEAR/USD | $1.74 | $19,223.97 | 19:03:16 21/05/2026 |
| 274 | PointPay |
NEAR/USDC | $1.74 | $19,074.98 | 18:51:11 21/05/2026 |
| 275 |  Tothemoon |
NEAR/USDT | $1.74 | $17,982.99 | 19:00:13 21/05/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.74 | $16,088.24 | 19:00:15 21/05/2026 |
| 277 |  CoinUp.io |
NEAR/USDT | $1.74 | $15,838.46 | 18:54:12 21/05/2026 |
| 278 | Gate |
NEAR/ETH | $1.74 | $14,592.33 | 18:56:24 21/05/2026 |
| 279 | Binance |
NEAR/U | $1.74 | $10,629.76 | 18:56:42 21/05/2026 |
| 280 | Koinpark |
NEAR/INR | $1.81 | $10,093.14 | 18:57:12 21/05/2026 |
| 281 | CEX.IO |
NEAR/USDT | $1.74 | $8,765.15 | 18:51:08 21/05/2026 |
| 282 | Binance.US |
NEAR/USD | $1.80 | $8,476.45 | 18:59:53 21/05/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.74 | $8,343.12 | 18:59:54 21/05/2026 |
| 284 | Bitget |
NEAR/EUR | $1.74 | $8,030.64 | 18:54:10 21/05/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.70 | $6,759.09 | 18:59:54 21/05/2026 |
| 286 | Bitazza |
NEAR/THB | $1.74 | $6,665.51 | 19:00:09 21/05/2026 |
| 287 | CoinLion |
NEAR/USDC | $1.75 | $6,556.73 | 19:00:10 21/05/2026 |
| 288 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.64 | $6,066.14 | 20:11:11 20/05/2026 |
| 289 |  Gate US |
NEAR/USDT | $1.74 | $5,947.11 | 19:00:09 21/05/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.74 | $4,268.97 | 18:59:53 21/05/2026 |
| 291 | OKX |
NEAR/EUR | $1.73 | $3,957.49 | 18:56:54 21/05/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.71 | $3,948.62 | 18:59:53 21/05/2026 |
| 293 | OKX |
NEAR/USDC | $1.74 | $3,760.85 | 18:56:24 21/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.74 | $3,137.09 | 18:24:47 21/05/2026 |
| 295 | CoinEx |
NEAR/USDC | $1.74 | $3,045.65 | 18:59:53 21/05/2026 |
| 296 |  Foxbit |
NEAR/BRL | $1.75 | $2,952.48 | 19:00:11 21/05/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.75 | $2,951.12 | 19:00:11 21/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.75 | $1,713.13 | 16:11:11 21/05/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.74 | $1,669.78 | 18:57:07 21/05/2026 |
| 300 |  WazirX |
NEAR/INR | $1.84 | $1,179.21 | 19:00:11 21/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 21/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,008,483,820 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.