NEAR Protocol NEAR
Xếp hạng #29
08:03:00 13/09/2026
Giá NEAR Protocol (NEAR)
$2.37 1.77%
0.00003071 BTC
61,254 VND
Thấp: $2.33
Cao: $2.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.37 | $3,497,201,035 | 08:00:12 13/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.37 | $159,245,195 | 07:54:16 13/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.37 | $124,910,931 | 07:57:16 13/09/2026 |
| 4 |  Tapbit |
NEAR/USDT | $2.37 | $101,699,247 | 07:57:15 13/09/2026 |
| 5 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.37 | $83,048,730 | 07:57:16 13/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.37 | $79,186,320 | 08:00:17 13/09/2026 |
| 8 |  AstralX |
NEAR/USDT | $2.37 | $70,642,194 | 07:54:15 13/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.37 | $68,332,635 | 07:57:16 13/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.37 | $66,988,189 | 08:00:08 13/09/2026 |
| 11 |  KTX |
NEAR/USDT | $2.37 | $66,717,294 | 08:00:16 13/09/2026 |
| 12 |  CrypFine |
NEAR/USDT | $2.37 | $64,884,273 | 07:57:18 13/09/2026 |
| 13 |  FameEX |
NEAR/USDT | $2.37 | $62,856,092 | 07:57:21 13/09/2026 |
| 14 |  CoinW |
NEAR/USDT | $2.37 | $61,738,641 | 07:57:16 13/09/2026 |
| 15 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 16 |  Bybit |
NEAR/USDT | $2.37 | $57,400,884 | 07:54:16 13/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.37 | $49,200,619 | 08:00:16 13/09/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.37 | $47,234,368 | 07:57:17 13/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $2.37 | $46,764,580 | 07:57:15 13/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.37 | $46,678,872 | 07:57:16 13/09/2026 |
| 21 |  idax exchange |
NEAR/USDT | $2.37 | $46,584,385 | 08:00:16 13/09/2026 |
| 22 |  Batonex |
NEAR/USDT | $2.37 | $46,236,505 | 08:00:16 13/09/2026 |
| 23 | AstralX |
NEAR/USDT | $2.37 | $39,581,050 | 07:57:10 13/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.37 | $39,178,757 | 07:57:16 13/09/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.37 | $36,018,092 | 08:00:15 13/09/2026 |
| 26 | Binance |
NEAR/USDT | $2.37 | $33,935,939 | 07:56:54 13/09/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.38 | $33,690,595 | 07:57:15 13/09/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $2.37 | $33,442,019 | 08:00:16 13/09/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.37 | $30,732,487 | 07:59:23 13/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.37 | $25,071,214 | 07:57:17 13/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.37 | $23,217,719 | 07:48:15 13/09/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $2.37 | $20,682,534 | 08:00:19 13/09/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.37 | $20,536,551 | 08:00:16 13/09/2026 |
| 34 |  YEX |
NEAR/USDT | $2.37 | $19,532,208 | 08:00:16 13/09/2026 |
| 35 |  Hyperliquid |
NEAR/USDC | $2.37 | $18,267,741 | 07:57:26 13/09/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $2.37 | $17,261,469 | 08:00:11 13/09/2026 |
| 37 |  Zoomex |
NEAR/USDT | $2.37 | $17,217,408 | 07:57:16 13/09/2026 |
| 38 |  Toobit |
NEAR/USDT | $2.37 | $17,064,251 | 07:57:15 13/09/2026 |
| 39 | BTCC |
NEAR/USDT | $2.37 | $16,990,938 | 07:57:12 13/09/2026 |
| 40 |  Bitget |
NEAR/USDT | $2.37 | $16,855,512 | 07:54:16 13/09/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.37 | $16,811,445 | 08:00:15 13/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.37 | $16,792,830 | 07:57:12 13/09/2026 |
| 43 |  BitMart |
NEAR/USDT | $2.37 | $15,735,083 | 08:03:15 13/09/2026 |
| 44 |  BitDelta |
NEAR/USDT | $2.37 | $15,578,139 | 08:00:09 13/09/2026 |
| 45 |  BlockFin |
NEAR/USDT | $2.37 | $15,240,608 | 07:57:16 13/09/2026 |
| 46 | BlockFin |
NEAR/USDT | $2.37 | $15,236,773 | 07:57:18 13/09/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $2.37 | $15,223,376 | 08:00:16 13/09/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.37 | $14,787,601 | 07:57:35 13/09/2026 |
| 49 |  LBank |
NEAR/USDT | $2.37 | $14,253,492 | 07:57:16 13/09/2026 |
| 50 | Websea |
NEAR/USDT | $2.37 | $12,438,028 | 07:57:09 13/09/2026 |
| 51 | Batonex |
NEAR/USDT | $2.37 | $12,163,841 | 08:00:09 13/09/2026 |
| 52 |  AllinX |
NEAR/USDT | $2.37 | $12,115,790 | 08:00:10 13/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.37 | $10,736,624 | 07:57:10 13/09/2026 |
| 54 |  BingX |
NEAR/USDT | $2.37 | $10,473,658 | 07:57:18 13/09/2026 |
| 55 |  KCEX |
NEAR/USDT | $2.37 | $10,285,384 | 07:57:15 13/09/2026 |
| 56 | Toobit |
NEAR/USDT | $2.37 | $10,211,855 | 07:57:10 13/09/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.37 | $10,159,490 | 07:56:29 13/09/2026 |
| 58 | Binance |
NEAR/USDC | $2.37 | $10,004,524 | 07:54:16 13/09/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.37 | $9,503,413 | 07:57:19 13/09/2026 |
| 60 |  BloFin |
NEAR/USDT | $2.37 | $9,103,035 | 07:51:07 13/09/2026 |
| 61 |  Poloniex |
NEAR/USDT | $2.37 | $8,627,549 | 07:59:23 13/09/2026 |
| 62 |  Bitunix |
NEAR/USDT | $2.37 | $8,569,526 | 07:57:16 13/09/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.37 | $8,513,686 | 07:57:15 13/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.37 | $8,238,330 | 08:00:16 13/09/2026 |
| 65 |  Gate |
NEAR/USDT | $2.37 | $7,933,135 | 07:56:24 13/09/2026 |
| 66 |  UZX |
NEAR/USDT | $2.37 | $7,803,774 | 07:57:11 13/09/2026 |
| 67 |  Bullbit |
NEAR/USDC | $2.37 | $7,575,356 | 08:03:16 13/09/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.37 | $7,456,758 | 08:00:10 13/09/2026 |
| 69 | Gate |
NEAR/USDT | $2.37 | $7,347,473 | 07:57:20 13/09/2026 |
| 70 |  SuperEx |
NEAR/USDT | $2.37 | $7,075,831 | 08:00:13 13/09/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $2.37 | $6,945,046 | 08:00:09 13/09/2026 |
| 72 |  OKX |
NEAR/USDT | $2.37 | $6,942,545 | 07:56:24 13/09/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $2.37 | $6,747,505 | 07:57:08 13/09/2026 |
| 74 |  BitradeX |
NEAR/USDT | $2.37 | $6,620,167 | 08:00:11 13/09/2026 |
| 75 | BingX |
NEAR/USDC | $2.37 | $6,517,055 | 07:57:18 13/09/2026 |
| 76 |  BVOX |
NEAR/USDT | $2.37 | $6,373,737 | 07:54:15 13/09/2026 |
| 77 |  ASTX |
NEAR/USDT | $2.37 | $6,337,008 | 08:00:15 13/09/2026 |
| 78 | LBank |
NEAR/USDT | $2.37 | $6,253,751 | 07:57:08 13/09/2026 |
| 79 | Bybit |
NEAR/USDT | $2.37 | $6,016,742 | 07:54:08 13/09/2026 |
| 80 |  Phemex |
NEAR/USDT | $2.37 | $5,957,390 | 07:57:16 13/09/2026 |
| 81 |  WEEX |
NEAR/USDT | $2.37 | $5,906,090 | 07:57:16 13/09/2026 |
| 82 |  Upbit |
NEAR/KRW | $2.41 | $5,855,830 | 07:56:53 13/09/2026 |
| 83 |  Azbit |
NEAR/USDT | $2.37 | $5,774,377 | 07:57:10 13/09/2026 |
| 84 |  Deepcoin |
NEAR/USDT | $2.36 | $5,341,803 | 09:36:15 12/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.37 | $4,972,330 | 07:57:10 13/09/2026 |
| 86 |  OneEx |
NEAR/USDT | $2.37 | $4,918,285 | 08:00:16 13/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $2.37 | $4,876,283 | 07:57:10 13/09/2026 |
| 88 | 4E |
NEAR/USDT | $2.37 | $4,590,478 | 07:57:15 13/09/2026 |
| 89 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.37 | $4,507,893 | 08:03:50 13/09/2026 |
| 90 | BingX |
NEAR/USD | $2.37 | $4,424,885 | 07:57:18 13/09/2026 |
| 91 | Binance |
NEAR/USDC | $2.37 | $4,376,216 | 07:56:54 13/09/2026 |
| 92 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,783 | 08:00:16 13/09/2026 |
| 93 |  Pionex |
NEAR/USDT | $2.37 | $4,023,506 | 07:57:16 13/09/2026 |
| 94 |  BTSE |
NEAR/USDT | $2.37 | $3,938,815 | 07:57:15 13/09/2026 |
| 95 |  Kraken |
NEAR/USD | $2.37 | $3,887,348 | 07:59:24 13/09/2026 |
| 96 |  B2Z Exchange |
NEAR/USD | $2.37 | $3,821,006 | 08:03:15 13/09/2026 |
| 97 |  BITmarkets |
NEAR/USDT | $2.37 | $3,812,721 | 08:00:15 13/09/2026 |
| 98 |  BitTap |
NEAR/USDT | $2.37 | $3,689,762 | 08:00:16 13/09/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.37 | $3,665,950 | 07:57:17 13/09/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $2.37 | $3,657,492 | 08:03:16 13/09/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $2.37 | $3,653,701 | 08:00:17 13/09/2026 |
| 102 | Phemex |
NEAR/USDT | $2.37 | $3,631,177 | 07:57:08 13/09/2026 |
| 103 | BloFin |
NEAR/USDT | $2.37 | $3,612,623 | 07:57:16 13/09/2026 |
| 104 |  Variational |
NEAR/USDC | $2.37 | $3,501,960 | 08:03:16 13/09/2026 |
| 105 |  Hibt |
NEAR/USDT | $2.37 | $3,493,581 | 07:51:08 13/09/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $2.37 | $3,485,665 | 08:00:20 13/09/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.37 | $3,473,311 | 07:48:07 13/09/2026 |
| 108 | ASTX |
NEAR/USDT | $2.37 | $3,393,600 | 08:00:12 13/09/2026 |
| 109 | DigiFinex |
NEAR/USDT | $2.37 | $3,252,636 | 08:00:10 13/09/2026 |
| 110 |  Lighter |
NEAR/USDC | $2.37 | $3,247,407 | 08:00:15 13/09/2026 |
| 111 | KCEX |
NEAR/USDT | $2.37 | $2,917,562 | 07:57:08 13/09/2026 |
| 112 | WEEX |
NEAR/USDT | $2.37 | $2,907,949 | 07:57:09 13/09/2026 |
| 113 |  Kalshi |
NEAR/USD | $2.38 | $2,786,212 | 08:03:15 13/09/2026 |
| 114 |  XT.COM |
NEAR/USDT | $2.37 | $2,702,099 | 07:57:08 13/09/2026 |
| 115 | IBIT Global |
NEAR/USDT | $2.37 | $2,520,845 | 08:00:08 13/09/2026 |
| 116 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 117 | Echobit |
NEAR/USDT | $2.37 | $2,207,950 | 07:57:07 13/09/2026 |
| 118 | Bitcastle |
NEAR/USDT | $2.37 | $2,140,919 | 08:00:11 13/09/2026 |
| 119 | Binance |
NEAR/USD | $2.37 | $2,105,841 | 07:54:50 13/09/2026 |
| 120 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 121 | FameEX |
NEAR/USDT | $2.37 | $2,039,857 | 07:57:07 13/09/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.37 | $2,009,075 | 08:00:10 13/09/2026 |
| 123 | Bitget |
NEAR/USDT | $2.37 | $1,757,032 | 07:55:42 13/09/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.38 | $1,749,243 | 07:57:09 13/09/2026 |
| 125 | Ourbit |
NEAR/USDT | $2.37 | $1,695,246 | 07:57:08 13/09/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.37 | $1,522,604 | 08:00:12 13/09/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $2.37 | $1,391,849 | 07:57:08 13/09/2026 |
| 128 | YEX |
NEAR/USD | $2.37 | $1,300,202 | 08:00:16 13/09/2026 |
| 129 | Binance |
NEAR/JPY | $2.37 | $1,276,584 | 07:56:42 13/09/2026 |
| 130 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 131 | OKX |
NEAR/USDC | $2.37 | $1,186,541 | 07:56:54 13/09/2026 |
| 132 | BingX |
NEAR/USDT | $2.37 | $1,165,750 | 07:57:08 13/09/2026 |
| 133 | Kraken |
NEAR/EUR | $2.38 | $1,143,914 | 07:59:24 13/09/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $2.38 | $1,121,897 | 08:00:11 13/09/2026 |
| 135 |  CoinEx |
NEAR/USDT | $2.37 | $1,103,499 | 07:57:15 13/09/2026 |
| 136 |  HyperPay Futures |
NEAR/USDT | $2.37 | $1,028,477 | 08:03:17 13/09/2026 |
| 137 |  Bithumb |
NEAR/KRW | $2.41 | $1,017,232 | 07:59:53 13/09/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $2.37 | $982,178 | 07:48:07 13/09/2026 |
| 139 |  EVEDEX |
NEAR/USD | $2.37 | $948,679 | 08:03:15 13/09/2026 |
| 140 | WEEX |
NEAR/USDC | $2.37 | $929,524 | 07:57:09 13/09/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.37 | $847,904 | 07:57:10 13/09/2026 |
| 142 | Koinbay |
NEAR/USDT | $2.37 | $813,283 | 07:57:10 13/09/2026 |
| 143 | WhiteBIT |
NEAR/TRY | $2.38 | $799,200 | 07:57:08 13/09/2026 |
| 144 |  Aster |
NEAR/USDT | $2.37 | $793,445 | 07:54:15 13/09/2026 |
| 145 |  CRMClick |
NEAR/USDT | $2.37 | $779,934 | 07:54:11 13/09/2026 |
| 146 |  HTX |
NEAR/USDT | $2.37 | $777,807 | 07:59:54 13/09/2026 |
| 147 | MEXC |
NEAR/USDT | $2.37 | $772,478 | 07:57:09 13/09/2026 |
| 148 |  XXKK |
NEAR/USDT | $2.37 | $755,701 | 08:00:10 13/09/2026 |
| 149 |  Extended |
NEAR/USD | $2.37 | $735,580 | 08:03:16 13/09/2026 |
| 150 |  Bitstamp by Robinhood |
NEAR/USD | $2.37 | $704,770 | 07:59:23 13/09/2026 |
| 151 | Bitunix |
NEAR/USDT | $2.37 | $686,183 | 07:57:10 13/09/2026 |
| 152 |  ApeX Omni |
NEAR/USDT | $2.37 | $673,928 | 08:03:17 13/09/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.37 | $650,936 | 08:00:15 13/09/2026 |
| 154 | Binance |
NEAR/TRY | $2.38 | $643,290 | 07:56:54 13/09/2026 |
| 155 | EasiCoin |
NEAR/USDT | $2.37 | $604,937 | 08:00:09 13/09/2026 |
| 156 | XT.COM |
NEAR/USD | $2.37 | $603,285 | 07:57:42 13/09/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $2.37 | $599,604 | 08:00:08 13/09/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $2.37 | $599,604 | 08:00:07 13/09/2026 |
| 159 |  HitBTC |
NEAR/USDT | $2.37 | $596,935 | 07:57:07 13/09/2026 |
| 160 |  PointPay |
NEAR/USDT | $2.37 | $569,229 | 08:00:11 13/09/2026 |
| 161 | Hotcoin |
NEAR/USDT | $2.37 | $557,245 | 07:51:12 13/09/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $2.37 | $555,869 | 07:57:15 13/09/2026 |
| 163 | Bitbaby |
NEAR/USDC | $2.37 | $550,448 | 08:00:16 13/09/2026 |
| 164 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 165 |  BiFinance |
NEAR/USDT | $2.37 | $536,259 | 07:57:07 13/09/2026 |
| 166 |  Paribu |
NEAR/TRY | $2.38 | $530,396 | 08:02:23 13/09/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.37 | $529,645 | 07:57:08 13/09/2026 |
| 168 | WhiteBIT |
NEAR/WBT | $2.37 | $528,919 | 07:57:08 13/09/2026 |
| 169 | BITmarkets |
NEAR/USD | $2.37 | $519,673 | 08:00:08 13/09/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.37 | $511,844 | 08:00:10 13/09/2026 |
| 171 | BITmarkets |
NEAR/USDT | $2.37 | $510,678 | 08:00:08 13/09/2026 |
| 172 | BTSE |
NEAR/USDT | $2.38 | $510,059 | 07:57:10 13/09/2026 |
| 173 |  SunX |
NEAR/USDT | $2.31 | $505,083 | 08:03:16 13/09/2026 |
| 174 | B2Z Exchange |
NEAR/USD | $2.37 | $503,109 | 08:03:09 13/09/2026 |
| 175 | B2Z Exchange |
NEAR/USDT | $2.37 | $495,278 | 08:03:09 13/09/2026 |
| 176 |  ZKE |
NEAR/USDT | $2.37 | $485,740 | 08:00:13 13/09/2026 |
| 177 | BitTap |
NEAR/USDT | $2.37 | $448,318 | 08:00:11 13/09/2026 |
| 178 |  Bitkub |
NEAR/THB | $2.38 | $442,896 | 07:57:08 13/09/2026 |
| 179 | XT.COM |
NEAR/USDC | $2.37 | $437,463 | 07:57:08 13/09/2026 |
| 180 | Bitunix |
NEAR/USDC | $2.37 | $399,529 | 07:57:16 13/09/2026 |
| 181 | Pionex |
NEAR/USDT | $2.37 | $384,192 | 07:57:10 13/09/2026 |
| 182 |  Revolut X |
NEAR/EUR | $2.37 | $360,652 | 08:00:13 13/09/2026 |
| 183 | Bitrue |
NEAR/USDT | $2.37 | $356,184 | 07:57:09 13/09/2026 |
| 184 |  Picol |
NEAR/USDT | $2.37 | $338,300 | 08:00:12 13/09/2026 |
| 185 | OKX |
NEAR/USD | $2.37 | $328,098 | 07:56:24 13/09/2026 |
| 186 |  Coincall |
NEAR/USD | $2.37 | $325,581 | 08:03:15 13/09/2026 |
| 187 | BYDFi |
NEAR/USDT | $2.37 | $323,508 | 08:00:15 13/09/2026 |
| 188 |  Binance TR |
NEAR/TRY | $2.38 | $315,626 | 07:57:11 13/09/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $2.37 | $297,001 | 08:00:09 13/09/2026 |
| 190 | KTX |
NEAR/USDT | $2.37 | $285,870 | 08:00:09 13/09/2026 |
| 191 |  EdgeX |
NEAR/USDC | $2.37 | $285,209 | 08:03:16 13/09/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $2.37 | $284,313 | 07:45:09 13/09/2026 |
| 193 |  TxFlow |
NEAR/USDC | $2.37 | $274,551 | 08:00:40 13/09/2026 |
| 194 | CoinEx |
NEAR/USDT | $2.37 | $264,982 | 07:59:23 13/09/2026 |
| 195 |  Bitazza |
NEAR/USDT | $2.37 | $255,236 | 08:00:09 13/09/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $2.37 | $238,330 | 07:57:15 13/09/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $2.38 | $235,123 | 07:59:53 13/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.38 | $221,857 | 07:57:08 13/09/2026 |
| 199 |  AlphaX |
NEAR/USDT | $2.37 | $215,852 | 08:00:17 13/09/2026 |
| 200 |  Grvt |
NEAR/USDT | $2.35 | $205,017 | 06:00:16 13/09/2026 |
| 201 |  Binibit |
NEAR/USDT | $2.37 | $200,290 | 08:00:12 13/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.37 | $198,164 | 08:00:11 13/09/2026 |
| 203 | Bitget |
NEAR/USD | $2.36 | $196,722 | 07:54:16 13/09/2026 |
| 204 | Cofinex |
NEAR/USD | $2.37 | $196,581 | 08:00:15 13/09/2026 |
| 205 | Revolut X |
NEAR/USD | $2.37 | $184,149 | 08:00:13 13/09/2026 |
| 206 | OKX |
NEAR/EUR | $2.37 | $179,038 | 07:56:24 13/09/2026 |
| 207 | BingX |
NEAR/USDC | $2.37 | $168,928 | 07:57:08 13/09/2026 |
| 208 | Bitfinex |
NEAR/USDT | $2.41 | $162,031 | 07:59:23 13/09/2026 |
| 209 | Deepcoin |
NEAR/USDT | $2.37 | $158,127 | 07:57:07 13/09/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $2.31 | $157,808 | 07:57:08 13/09/2026 |
| 211 | BVOX |
NEAR/USDT | $2.37 | $150,611 | 07:54:10 13/09/2026 |
| 212 | HTX |
NEAR/USDT | $2.38 | $133,381 | 07:48:22 13/09/2026 |
| 213 |  Binance TH |
NEAR/USDT | $2.37 | $127,349 | 07:57:07 13/09/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $2.37 | $124,492 | 08:03:16 13/09/2026 |
| 215 | MEXC |
NEAR/USDC | $2.37 | $119,476 | 07:57:09 13/09/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.37 | $117,054 | 07:31:47 13/09/2026 |
| 217 | Bitfinex |
NEAR/USD | $2.37 | $114,070 | 07:59:53 13/09/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $2.37 | $109,933 | 07:45:09 13/09/2026 |
| 219 | MEXC |
NEAR/USDC | $2.37 | $103,675 | 07:57:16 13/09/2026 |
| 220 | Binance |
NEAR/BTC | $2.37 | $100,118 | 07:56:42 13/09/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.38 | $98,253.62 | 07:15:16 13/09/2026 |
| 222 | Bybit |
NEAR/USDC | $2.37 | $92,329.99 | 07:54:08 13/09/2026 |
| 223 | LeveX |
NEAR/USDC | $2.37 | $88,546.74 | 08:00:15 13/09/2026 |
| 224 | LeveX |
NEAR/USDT | $2.37 | $87,074.12 | 08:00:08 13/09/2026 |
| 225 | BITmarkets |
NEAR/USDC | $2.37 | $86,069.29 | 08:00:08 13/09/2026 |
| 226 | Bitrue |
NEAR/USDC | $2.38 | $85,833.53 | 07:57:09 13/09/2026 |
| 227 | Cofinex |
NEAR/USDC | $2.36 | $85,771.78 | 08:00:15 13/09/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $2.37 | $82,867.77 | 08:03:09 13/09/2026 |
| 229 | MEXC |
NEAR/USD1 | $2.37 | $81,769.72 | 07:57:16 13/09/2026 |
| 230 |  Pacifica |
NEAR/USD | $2.37 | $74,009.29 | 08:03:15 13/09/2026 |
| 231 |  Blynex |
NEAR/USDT | $2.37 | $71,234.69 | 07:54:10 13/09/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.37 | $70,917.73 | 08:00:11 13/09/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.34 | $69,904.39 | 07:59:53 13/09/2026 |
| 234 | Binance |
NEAR/USD1 | $2.37 | $68,351.94 | 07:56:42 13/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.37 | $67,263.28 | 07:57:07 13/09/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $2.37 | $66,059.71 | 07:56:29 13/09/2026 |
| 237 | Cofinex |
NEAR/USDT | $2.37 | $65,792.16 | 08:00:11 13/09/2026 |
| 238 | TxFlow |
NEAR/USDC | $2.37 | $60,303.52 | 08:00:15 13/09/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.38 | $59,829.95 | 08:00:10 13/09/2026 |
| 240 |  Binance.US |
NEAR/USDT | $2.37 | $55,712.01 | 07:59:23 13/09/2026 |
| 241 | MEXC |
NEAR/USD1 | $2.37 | $55,018.85 | 07:57:09 13/09/2026 |
| 242 |  Orderly |
NEAR/USDC | $2.35 | $54,769.54 | 08:03:16 13/09/2026 |
| 243 |  MemeMax |
NEAR/USDC | $2.37 | $54,769.54 | 08:03:16 13/09/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.37 | $51,303.65 | 07:57:07 13/09/2026 |
| 245 |  Fillx |
NEAR/USDC | $2.35 | $50,661.30 | 08:03:16 13/09/2026 |
| 246 | Binance |
NEAR/BRL | $2.38 | $49,252.67 | 07:56:42 13/09/2026 |
| 247 | PointPay |
NEAR/USDC | $2.37 | $46,245.83 | 07:57:07 13/09/2026 |
| 248 | Revolut X |
NEAR/GBP | $2.37 | $45,556.98 | 08:00:13 13/09/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $2.38 | $43,585.13 | 07:57:07 13/09/2026 |
| 250 |  Arcus |
NEAR/USD | $2.34 | $43,066.68 | 08:00:15 13/09/2026 |
| 251 | FMFW.io |
NEAR/BTC | $2.37 | $39,459.59 | 08:00:08 13/09/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $2.37 | $39,459.59 | 08:00:07 13/09/2026 |
| 253 | Binance |
NEAR/EUR | $2.37 | $37,870.20 | 07:56:42 13/09/2026 |
| 254 | KuCoin |
NEAR/USDC | $2.37 | $36,941.57 | 07:59:23 13/09/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.37 | $32,799.64 | 08:00:09 13/09/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.37 | $30,564.53 | 07:30:11 13/09/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.37 | $28,463.09 | 07:57:09 13/09/2026 |
| 258 | OKX |
NEAR/TRY | $2.36 | $27,528.97 | 07:56:24 13/09/2026 |
| 259 |  CoinDCX |
NEAR/INR | $2.48 | $26,202.03 | 08:00:11 13/09/2026 |
| 260 | Gate |
NEAR/USDC | $2.37 | $25,483.02 | 07:56:24 13/09/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $2.37 | $25,303.27 | 07:51:08 13/09/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $2.37 | $24,426.67 | 08:00:15 13/09/2026 |
| 263 |  TRIV |
NEAR/IDR | $2.38 | $23,362.45 | 08:00:15 13/09/2026 |
| 264 | TRIV |
NEAR/USDT | $2.37 | $23,362.41 | 08:00:15 13/09/2026 |
| 265 | Bitkub |
NEAR/USDT | $2.38 | $22,418.40 | 07:57:08 13/09/2026 |
| 266 |  CEX.IO |
NEAR/USDT | $2.37 | $19,682.21 | 08:00:09 13/09/2026 |
| 267 |  Indodax |
NEAR/IDR | $2.37 | $18,669.08 | 08:02:25 13/09/2026 |
| 268 | KuCoin |
NEAR/BTC | $2.37 | $17,408.41 | 07:59:23 13/09/2026 |
| 269 |  Flipster |
NEAR/USDT | $2.37 | $17,341.16 | 08:00:15 13/09/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $2.37 | $17,281.72 | 07:57:10 13/09/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $2.37 | $16,443.00 | 07:57:12 13/09/2026 |
| 272 |  Bitso |
NEAR/USD | $2.38 | $16,140.36 | 07:59:23 13/09/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $2.37 | $15,176.29 | 07:57:10 13/09/2026 |
| 274 | BITmarkets |
NEAR/IDR | $2.36 | $13,931.11 | 08:00:08 13/09/2026 |
| 275 |  CoinLion |
NEAR/USD | $2.37 | $12,337.15 | 08:03:11 13/09/2026 |
| 276 |  Ndax |
NEAR/CAD | $2.35 | $11,591.81 | 07:57:09 13/09/2026 |
| 277 |  Foxbit |
NEAR/BRL | $2.38 | $11,155.31 | 08:00:08 13/09/2026 |
| 278 | Binance.US |
NEAR/USD | $2.34 | $10,159.44 | 07:59:23 13/09/2026 |
| 279 | BYDFi |
NEAR/USDC | $2.37 | $9,654.36 | 07:57:10 13/09/2026 |
| 280 | Koinpark |
NEAR/INR | $2.50 | $6,901.37 | 07:57:07 13/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.34 | $6,612.17 | 07:03:23 13/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.37 | $5,928.86 | 07:56:54 13/09/2026 |
| 283 | Bitazza |
NEAR/THB | $2.38 | $5,598.03 | 08:00:09 13/09/2026 |
| 284 |  Coinone |
NEAR/KRW | $2.43 | $4,860.18 | 07:57:07 13/09/2026 |
| 285 |  WOO X |
NEAR/USDT | $2.37 | $4,298.91 | 07:57:17 13/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.39 | $4,192.31 | 07:25:23 13/09/2026 |
| 287 | Binance |
NEAR/U | $2.37 | $3,633.14 | 07:56:42 13/09/2026 |
| 288 |  Remitano |
NEAR/USDT | $2.38 | $3,607.72 | 08:00:09 13/09/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $2.36 | $3,331.80 | 08:04:18 13/09/2026 |
| 290 |  Aevo |
NEAR/USD | $2.37 | $3,131.11 | 08:03:15 13/09/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.37 | $2,524.71 | 07:59:23 13/09/2026 |
| 292 | CoinEx |
NEAR/BTC | $2.37 | $1,988.28 | 07:59:23 13/09/2026 |
| 293 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $2.36 | $1,415.75 | 08:00:10 13/09/2026 |
| 296 | CoinDCX |
NEAR/USDT | $2.37 | $1,084.75 | 08:00:11 13/09/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.37 | $871.14 | 07:57:08 13/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,546.52 | $812.04 | 04:45:35 13/09/2026 |
| 299 | WOO X |
NEAR/USDT | $2.37 | $803.30 | 07:57:07 13/09/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $530.43 | 08:00:12 13/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 13/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,497,201,035 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.