Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.20 | $248,567,784 | 19:00:15 01/02/2026 | |
| 2 | NEAR/USDT | $1.20 | $174,928,904 | 19:03:16 01/02/2026 | |
| 3 | NEAR/USDT | $1.20 | $159,015,138 | 18:54:16 01/02/2026 | |
| 4 | NEAR/USDT | $1.20 | $132,876,680 | 19:00:10 01/02/2026 | |
| 5 | NEAR/USDT | $1.20 | $115,936,409 | 18:57:15 01/02/2026 | |
| 6 | NEAR/USDT | $1.20 | $106,966,050 | 18:57:16 01/02/2026 | |
| 7 | NEAR/USDT | $1.20 | $95,162,242 | 19:00:16 01/02/2026 | |
| 8 | NEAR/USDT | $1.20 | $90,997,409 | 19:00:16 01/02/2026 | |
| 9 | NEAR/USDT | $1.20 | $87,091,954 | 19:00:16 01/02/2026 | |
| 10 | NEAR/USDT | $1.20 | $80,456,798 | 18:54:16 01/02/2026 | |
| 11 | NEAR/USDT | $1.20 | $66,430,630 | 18:55:55 01/02/2026 | |
| 12 | NEAR/USDT | $1.20 | $63,248,090 | 18:57:18 01/02/2026 | |
| 13 | NEAR/USDT | $5.17 | $58,311,184 | 19:00:15 01/02/2026 | |
| 14 | NEAR/USDT | $1.20 | $56,198,898 | 19:00:15 01/02/2026 | |
| 15 | NEAR/USDT | $1.20 | $52,049,145 | 18:54:18 01/02/2026 | |
| 16 | NEAR/USDT | $1.20 | $50,469,980 | 18:57:15 01/02/2026 | |
| 17 | NEAR/USDT | $1.20 | $50,035,097 | 18:57:16 01/02/2026 | |
| 18 | NEAR/USDT | $1.20 | $49,659,995 | 19:00:16 01/02/2026 | |
| 19 | NEAR/USDT | $1.20 | $49,659,995 | 19:00:16 01/02/2026 | |
| 20 | NEAR/USDT | $1.20 | $41,149,154 | 18:56:42 01/02/2026 | |
| 21 | NEAR/USDT | $1.20 | $38,946,892 | 18:57:15 01/02/2026 | |
| 22 | NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 | |
| 23 | NEAR/USDT | $1.20 | $34,407,293 | 18:54:15 01/02/2026 | |
| 24 | NEAR/USDT | $1.20 | $32,218,131 | 19:00:16 01/02/2026 | |
| 25 | NEAR/USDT | $1.20 | $29,616,161 | 18:57:16 01/02/2026 | |
| 26 | NEAR/USDT | $1.20 | $28,446,899 | 18:57:15 01/02/2026 | |
| 27 | NEAR/USDT | $1.20 | $26,342,971 | 19:00:07 01/02/2026 | |
| 28 | NEAR/USDT | $1.20 | $25,374,901 | 18:57:15 01/02/2026 | |
| 29 | NEAR/USDT | $1.20 | $25,321,731 | 19:00:17 01/02/2026 | |
| 30 | NEAR/USDT | $1.20 | $24,123,778 | 18:57:15 01/02/2026 | |
| 31 | NEAR/USDT | $1.20 | $23,189,289 | 18:57:15 01/02/2026 | |
| 32 | NEAR/USDT | $1.20 | $22,834,455 | 19:00:11 01/02/2026 | |
| 33 | NEAR/USDT | $1.20 | $22,772,267 | 19:00:17 01/02/2026 | |
| 34 | NEAR/USDT | $1.20 | $22,171,986 | 18:57:20 01/02/2026 | |
| 35 | NEAR/USDT | $1.20 | $21,950,208 | 18:57:16 01/02/2026 | |
| 36 | NEAR/USDT | $1.20 | $21,938,424 | 18:57:16 01/02/2026 | |
| 37 | NEAR/USDT | $1.20 | $21,816,336 | 19:00:16 01/02/2026 | |
| 38 | NEAR/USDT | $1.20 | $20,419,714 | 18:57:16 01/02/2026 | |
| 39 | NEAR/USDT | $1.20 | $20,372,440 | 19:00:10 01/02/2026 | |
| 40 | NEAR/USDT | $1.20 | $20,187,100 | 19:00:09 01/02/2026 | |
| 41 | NEAR/USDT | $1.20 | $19,047,343 | 18:54:16 01/02/2026 | |
| 42 | NEAR/USDT | $1.20 | $19,044,519 | 19:00:17 01/02/2026 | |
| 43 | NEAR/USDC | $1.20 | $18,331,102 | 18:54:16 01/02/2026 | |
| 44 | NEAR/USDT | $1.20 | $16,834,371 | 18:57:12 01/02/2026 | |
| 45 | NEAR/USDT | $1.20 | $16,765,494 | 18:54:11 01/02/2026 | |
| 46 | NEAR/USDT | $1.20 | $16,578,358 | 18:42:08 01/02/2026 | |
| 47 | NEAR/USDT | $1.20 | $16,340,815 | 18:57:15 01/02/2026 | |
| 48 | NEAR/USDT | $1.20 | $14,831,219 | 18:54:18 01/02/2026 | |
| 49 | NEAR/USDT | $1.20 | $13,134,756 | 18:57:15 01/02/2026 | |
| 50 | NEAR/USDT | $1.20 | $12,420,662 | 18:56:54 01/02/2026 | |
| 51 | NEAR/USDT | $1.20 | $12,089,242 | 18:51:10 01/02/2026 | |
| 52 | NEAR/USDT | $1.20 | $11,780,915 | 19:03:32 01/02/2026 | |
| 53 | NEAR/USDT | $1.20 | $11,317,589 | 19:00:15 01/02/2026 | |
| 54 | NEAR/USDT | $1.20 | $11,240,618 | 18:57:15 01/02/2026 | |
| 55 | NEAR/USDT | $1.20 | $10,888,494 | 19:00:15 01/02/2026 | |
| 56 | NEAR/USDC | $1.19 | $10,255,814 | 19:03:16 01/02/2026 | |
| 57 | NEAR/USDT | $1.20 | $9,849,157 | 18:54:09 01/02/2026 | |
| 58 | NEAR/USDT | $1.20 | $9,508,181 | 18:54:09 01/02/2026 | |
| 59 | NEAR/USDT | $1.20 | $8,812,745 | 19:00:15 01/02/2026 | |
| 60 | NEAR/USD | $1.20 | $8,666,990 | 19:03:16 01/02/2026 | |
| 61 | NEAR/USDT | $1.20 | $8,443,412 | 18:57:15 01/02/2026 | |
| 62 | NEAR/USDT | $1.20 | $8,376,398 | 18:57:09 01/02/2026 | |
| 63 | NEAR/USDT | $1.20 | $8,327,990 | 18:57:08 01/02/2026 | |
| 64 | NEAR/USD | $1.20 | $8,239,918 | 18:54:51 01/02/2026 | |
| 65 | NEAR/USDT | $1.20 | $8,087,485 | 19:00:10 01/02/2026 | |
| 66 | NEAR/USDT | $1.20 | $7,929,063 | 18:57:15 01/02/2026 | |
| 67 | NEAR/KRW | $1.22 | $7,621,552 | 18:56:54 01/02/2026 | |
| 68 | NEAR/USDT | $1.20 | $7,602,587 | 18:59:54 01/02/2026 | |
| 69 | NEAR/USDT | $1.20 | $7,599,565 | 18:57:10 01/02/2026 | |
| 70 | NEAR/USDT | $1.20 | $7,512,990 | 18:57:10 01/02/2026 | |
| 71 | NEAR/USDT | $1.20 | $7,464,030 | 19:00:10 01/02/2026 | |
| 72 | NEAR/USDT | $1.20 | $7,457,540 | 18:48:53 01/02/2026 | |
| 73 | NEAR/USDT | $1.20 | $7,426,593 | 19:00:16 01/02/2026 | |
| 74 | NEAR/USDT | $1.20 | $7,423,715 | 18:57:16 01/02/2026 | |
| 75 | NEAR/USDT | $1.20 | $7,377,930 | 19:00:17 01/02/2026 | |
| 76 | NEAR/USDT | $1.20 | $7,348,635 | 18:59:53 01/02/2026 | |
| 77 | NEAR/USD | $1.20 | $7,070,603 | 18:57:26 01/02/2026 | |
| 78 | NEAR/USDT | $1.20 | $7,023,030 | 18:54:18 01/02/2026 | |
| 79 | NEAR/USDT | $1.20 | $6,903,935 | 18:57:15 01/02/2026 | |
| 80 | NEAR/USDT | $1.20 | $6,780,593 | 19:00:08 01/02/2026 | |
| 81 | NEAR/USD | $1.20 | $6,738,968 | 19:00:15 01/02/2026 | |
| 82 | NEAR/USDT | $1.20 | $6,737,816 | 19:00:16 01/02/2026 | |
| 83 | NEAR/USDT | $1.20 | $6,712,279 | 19:03:16 01/02/2026 | |
| 84 | NEAR/USDC | $1.20 | $6,699,553 | 18:56:42 01/02/2026 | |
| 85 | NEAR/USDT | $1.20 | $6,618,456 | 18:49:13 01/02/2026 | |
| 86 | NEAR/USDT | $1.20 | $6,593,171 | 18:56:23 01/02/2026 | |
| 87 | NEAR/USDT | $1.20 | $6,592,958 | 19:00:13 01/02/2026 | |
| 88 | NEAR/USDT | $1.20 | $6,295,680 | 18:54:12 01/02/2026 | |
| 89 | NEAR/USD | $1.20 | $6,056,006 | 18:56:59 01/02/2026 | |
| 90 | NEAR/USDT | $1.20 | $5,987,215 | 19:00:11 01/02/2026 | |
| 91 | NEAR/USDT | $1.20 | $5,509,698 | 19:00:13 01/02/2026 | |
| 92 | NEAR/USDT | $2.19 | $5,394,532 | 19:00:10 01/02/2026 | |
| 93 | NEAR/USDT | $1.20 | $5,368,962 | 18:57:15 01/02/2026 | |
| 94 | NEAR/USDT | $1.20 | $5,352,335 | 18:57:11 01/02/2026 | |
| 95 | NEAR/USDT | $1.20 | $5,168,788 | 18:57:16 01/02/2026 | |
| 96 | NEAR/USDT | $1.20 | $4,894,236 | 19:00:16 01/02/2026 | |
| 97 | NEAR/USDT | $1.20 | $4,633,355 | 18:54:08 01/02/2026 | |
| 98 | NEAR/USDT | $1.20 | $4,479,272 | 18:54:11 01/02/2026 | |
| 99 | NEAR/USDT | $1.20 | $4,434,719 | 18:57:16 01/02/2026 | |
| 100 | NEAR/USDT | $1.20 | $4,182,480 | 19:00:10 01/02/2026 | |
| 101 | NEAR/USDT | $1.20 | $4,139,430 | 19:00:15 01/02/2026 | |
| 102 | NEAR/USDT | $1.20 | $4,114,927 | 18:57:08 01/02/2026 | |
| 103 | NEAR/USDT | $1.20 | $4,056,789 | 18:57:18 01/02/2026 | |
| 104 | NEAR/USDC | $1.20 | $4,041,273 | 19:00:16 01/02/2026 | |
| 105 | NEAR/USDT | $1.20 | $4,014,342 | 19:00:09 01/02/2026 | |
| 106 | NEAR/USDT | $1.20 | $4,009,512 | 18:57:10 01/02/2026 | |
| 107 | NEAR/USDT | $1.20 | $3,924,004 | 19:00:09 01/02/2026 | |
| 108 | NEAR/USDT | $1.20 | $3,678,355 | 19:00:07 01/02/2026 | |
| 109 | NEAR/USDT | $1.20 | $3,672,167 | 18:54:10 01/02/2026 | |
| 110 | NEAR/USDT | $1.20 | $3,647,269 | 19:00:17 01/02/2026 | |
| 111 | NEAR/USDT | $1.20 | $3,631,060 | 18:45:11 01/02/2026 | |
| 112 | NEAR/USDT | $1.20 | $3,598,799 | 18:57:10 01/02/2026 | |
| 113 | NEAR/USDT | $1.20 | $3,386,802 | 18:57:12 01/02/2026 | |
| 114 | NEAR/USD | $1.20 | $3,333,983 | 19:00:09 01/02/2026 | |
| 115 | NEAR/USDT | $1.20 | $3,260,537 | 18:57:09 01/02/2026 | |
| 116 | NEAR/USD | $1.20 | $3,253,409 | 19:00:09 01/02/2026 | |
| 117 | NEAR/USDT | $1.20 | $3,127,210 | 18:57:10 01/02/2026 | |
| 118 | NEAR/USDT | $1.20 | $3,111,063 | 18:54:11 01/02/2026 | |
| 119 | NEAR/USDT | $1.20 | $3,036,697 | 19:00:11 01/02/2026 | |
| 120 | NEAR/USDT | $1.20 | $2,933,060 | 19:00:10 01/02/2026 | |
| 121 | NEAR/USDT | $1.20 | $2,700,562 | 19:00:10 01/02/2026 | |
| 122 | NEAR/USDT | $1.20 | $2,521,794 | 19:00:15 01/02/2026 | |
| 123 | NEAR/USDT | $1.20 | $2,425,563 | 18:57:07 01/02/2026 | |
| 124 | NEAR/USDT | $1.20 | $2,227,929 | 18:54:08 01/02/2026 | |
| 125 | NEAR/USDT | $1.20 | $2,216,080 | 18:57:10 01/02/2026 | |
| 126 | NEAR/USD | $1.20 | $2,190,619 | 18:57:16 01/02/2026 | |
| 127 | NEAR/USDT | $1.20 | $2,091,194 | 19:00:10 01/02/2026 | |
| 128 | NEAR/USDT | $1.20 | $2,081,570 | 18:57:11 01/02/2026 | |
| 129 | NEAR/USDT | $1.20 | $2,069,467 | 19:00:16 01/02/2026 | |
| 130 | NEAR/USDT | $1.20 | $1,973,193 | 19:00:09 01/02/2026 | |
| 131 | NEAR/USDT | $1.20 | $1,964,490 | 19:00:11 01/02/2026 | |
| 132 | NEAR/USD | $1.20 | $1,893,043 | 19:00:16 01/02/2026 | |
| 133 | NEAR/USDT | $1.20 | $1,752,727 | 18:39:16 01/02/2026 | |
| 134 | NEAR/USDT | $1.20 | $1,749,684 | 18:57:10 01/02/2026 | |
| 135 | NEAR/USDT | $1.20 | $1,731,709 | 18:57:15 01/02/2026 | |
| 136 | NEAR/USDT | $1.20 | $1,729,713 | 18:57:10 01/02/2026 | |
| 137 | NEAR/USDT | $1.20 | $1,697,457 | 18:57:12 01/02/2026 | |
| 138 | NEAR/USDT | $1.20 | $1,632,624 | 18:57:15 01/02/2026 | |
| 139 | NEAR/USDC | $1.20 | $1,614,244 | 18:57:16 01/02/2026 | |
| 140 | NEAR/USDT | $1.20 | $1,603,343 | 18:57:11 01/02/2026 | |
| 141 | NEAR/KRW | $1.22 | $1,451,148 | 18:59:54 01/02/2026 | |
| 142 | NEAR/USDT | $1.20 | $1,393,074 | 18:57:07 01/02/2026 | |
| 143 | NEAR/USDT | $1.20 | $1,358,844 | 19:00:09 01/02/2026 | |
| 144 | NEAR/TRY | $1.21 | $1,343,782 | 18:54:08 01/02/2026 | |
| 145 | NEAR/USDC | $1.20 | $1,339,701 | 18:54:08 01/02/2026 | |
| 146 | NEAR/USDT | $1.20 | $1,236,135 | 19:00:15 01/02/2026 | |
| 147 | NEAR/USDT | $1.20 | $1,218,461 | 19:00:09 01/02/2026 | |
| 148 | NEAR/USD | $1.20 | $1,089,754 | 19:03:16 01/02/2026 | |
| 149 | NEAR/EUR | $1.20 | $1,064,456 | 18:57:08 01/02/2026 | |
| 150 | NEAR/USDT | $1.20 | $1,062,942 | 19:03:17 01/02/2026 | |
| 151 | NEAR/USDC | $1.20 | $1,058,475 | 18:57:15 01/02/2026 | |
| 152 | NEAR/USDT | $1.20 | $1,054,465 | 19:00:12 01/02/2026 | |
| 153 | NEAR/USDT | $1.20 | $1,035,415 | 19:00:09 01/02/2026 | |
| 154 | NEAR/USDT | $1.20 | $1,028,523 | 19:00:12 01/02/2026 | |
| 155 | NEAR/USDC | $1.20 | $1,003,833 | 18:57:11 01/02/2026 | |
| 156 | NEAR/USD | $1.20 | $998,012 | 18:59:54 01/02/2026 | |
| 157 | NEAR/USDT | $1.20 | $974,297 | 18:57:07 01/02/2026 | |
| 158 | NEAR/USDC | $1.20 | $970,452 | 18:57:16 01/02/2026 | |
| 159 | NEAR/USDT | $1.20 | $940,950 | 18:54:11 01/02/2026 | |
| 160 | NEAR/USDT | $1.20 | $870,309 | 19:00:11 01/02/2026 | |
| 161 | NEAR/USDT | $1.20 | $858,032 | 18:57:24 01/02/2026 | |
| 162 | NEAR/USDC | $1.20 | $839,620 | 18:57:15 01/02/2026 | |
| 163 | NEAR/USDT | $1.20 | $833,772 | 18:54:10 01/02/2026 | |
| 164 | NEAR/USDT | $1.20 | $807,716 | 19:03:15 01/02/2026 | |
| 165 | NEAR/USDT | $1.20 | $775,642 | 18:57:11 01/02/2026 | |
| 166 | NEAR/USDC | $1.20 | $761,087 | 18:51:10 01/02/2026 | |
| 167 | NEAR/USDC | $1.20 | $737,676 | 18:57:10 01/02/2026 | |
| 168 | NEAR/USDT | $1.20 | $725,847 | 18:57:10 01/02/2026 | |
| 169 | NEAR/USDT | $1.20 | $706,930 | 18:57:10 01/02/2026 | |
| 170 | NEAR/USDT | $1.20 | $706,535 | 19:00:11 01/02/2026 | |
| 171 | NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 | |
| 172 | NEAR/USDT | $1.20 | $681,610 | 18:59:53 01/02/2026 | |
| 173 | NEAR/USDT | $1.20 | $679,475 | 18:54:07 01/02/2026 | |
| 174 | NEAR/USDC | $1.20 | $667,029 | 18:57:09 01/02/2026 | |
| 175 | NEAR/USDT | $1.20 | $662,404 | 19:00:09 01/02/2026 | |
| 176 | NEAR/USDT | $1.20 | $662,239 | 19:00:08 01/02/2026 | |
| 177 | NEAR/USDT | $1.20 | $653,961 | 19:00:15 01/02/2026 | |
| 178 | NEAR/USDT | $1.20 | $627,960 | 18:57:15 01/02/2026 | |
| 179 | NEAR/USDT | $1.20 | $617,155 | 19:00:13 01/02/2026 | |
| 180 | NEAR/USD | $1.20 | $594,749 | 19:03:16 01/02/2026 | |
| 181 | NEAR/USDC | $1.20 | $588,656 | 18:57:07 01/02/2026 | |
| 182 | NEAR/USDT | $1.20 | $581,296 | 19:00:09 01/02/2026 | |
| 183 | NEAR/USDT | $1.20 | $559,198 | 19:00:18 01/02/2026 | |
| 184 | NEAR/EUR | $1.20 | $555,068 | 18:59:28 01/02/2026 | |
| 185 | NEAR/USDT | $1.20 | $546,374 | 18:57:16 01/02/2026 | |
| 186 | NEAR/USDC | $1.20 | $543,882 | 19:00:17 01/02/2026 | |
| 187 | NEAR/EUR | $1.20 | $541,806 | 19:00:09 01/02/2026 | |
| 188 | NEAR/EUR | $1.20 | $534,022 | 18:54:08 01/02/2026 | |
| 189 | NEAR/USDT | $1.20 | $513,548 | 18:54:15 01/02/2026 | |
| 190 | NEAR/UAH | $1.19 | $512,678 | 18:54:08 01/02/2026 | |
| 191 | NEAR/USDT | $1.47 | $496,296 | 18:54:09 01/02/2026 | |
| 192 | NEAR/USDC | $1.20 | $491,337 | 18:56:54 01/02/2026 | |
| 193 | NEAR/USDT | $1.20 | $490,188 | 19:00:15 01/02/2026 | |
| 194 | NEAR/USDC | $1.20 | $467,653 | 18:45:11 01/02/2026 | |
| 195 | NEAR/USD | $1.19 | $464,651 | 19:03:15 01/02/2026 | |
| 196 | NEAR/USDT | $1.20 | $413,363 | 19:03:16 01/02/2026 | |
| 197 | NEAR/USD | $1.20 | $408,254 | 19:00:17 01/02/2026 | |
| 198 | NEAR/USDT | $1.19 | $391,018 | 18:57:15 01/02/2026 | |
| 199 | NEAR/USDT | $1.20 | $378,546 | 19:00:08 01/02/2026 | |
| 200 | NEAR/USDC | $1.20 | $347,856 | 19:00:09 01/02/2026 | |
| 201 | NEAR/USDC | $1.20 | $347,856 | 19:00:09 01/02/2026 | |
| 202 | NEAR/USD | $1.20 | $337,631 | 19:03:15 01/02/2026 | |
| 203 | NEAR/THB | $1.20 | $331,822 | 18:51:08 01/02/2026 | |
| 204 | NEAR/USDC | $1.20 | $328,170 | 18:57:15 01/02/2026 | |
| 205 | NEAR/USDT | $1.20 | $302,294 | 19:00:17 01/02/2026 | |
| 206 | NEAR/USDT | $1.20 | $298,200 | 18:57:08 01/02/2026 | |
| 207 | NEAR/USD | $1.20 | $292,916 | 18:54:11 01/02/2026 | |
| 208 | NEAR/USDT | $1.20 | $262,916 | 19:00:09 01/02/2026 | |
| 209 | NEAR/TRY | $1.21 | $254,126 | 18:56:42 01/02/2026 | |
| 210 | NEAR/USDT | $1.19 | $245,321 | 19:00:09 01/02/2026 | |
| 211 | NEAR/USD | $1.20 | $240,827 | 19:03:15 01/02/2026 | |
| 212 | NEAR/USDT | $1.20 | $239,988 | 19:00:08 01/02/2026 | |
| 213 | NEAR/FDUSD | $1.20 | $234,724 | 18:56:42 01/02/2026 | |
| 214 | NEAR/USD | $1.28 | $216,291 | 18:57:10 01/02/2026 | |
| 215 | NEAR/USDT | $1.20 | $215,299 | 19:00:12 01/02/2026 | |
| 216 | NEAR/USDT | $1.20 | $214,230 | 18:57:10 01/02/2026 | |
| 217 | NEAR/USD | $1.20 | $180,839 | 18:51:17 01/02/2026 | |
| 218 | NEAR/BTC | $1.20 | $173,194 | 18:56:54 01/02/2026 | |
| 219 | NEAR/USDC | $1.20 | $170,606 | 19:00:17 01/02/2026 | |
| 220 | NEAR/TRY | $1.21 | $167,472 | 18:57:11 01/02/2026 | |
| 221 | NEAR/USDC | $1.20 | $158,577 | 18:57:10 01/02/2026 | |
| 222 | NEAR/VNDC | $1.20 | $158,110 | 18:54:16 01/02/2026 | |
| 223 | NEAR/VNDC | $1.20 | $156,331 | 18:54:12 01/02/2026 | |
| 224 | NEAR/USDT | $1.20 | $144,360 | 19:03:16 01/02/2026 | |
| 225 | NEAR/USD | $1.20 | $141,531 | 18:59:53 01/02/2026 | |
| 226 | NEAR/USD | $1.20 | $135,323 | 18:57:15 01/02/2026 | |
| 227 | NEAR/USDC | $1.20 | $128,219 | 18:54:11 01/02/2026 | |
| 228 | NEAR/USDC | $1.20 | $107,836 | 19:00:15 01/02/2026 | |
| 229 | NEAR/USDT | $1.20 | $100,438 | 18:54:11 01/02/2026 | |
| 230 | NEAR/USDT | $1.20 | $90,252.98 | 19:00:10 01/02/2026 | |
| 231 | NEAR/EUR | $1.20 | $87,127.81 | 18:56:54 01/02/2026 | |
| 232 | NEAR/USDC | $1.20 | $85,939.90 | 18:57:11 01/02/2026 | |
| 233 | NEAR/TRY | $1.21 | $84,871.32 | 18:54:53 01/02/2026 | |
| 234 | NEAR/WETH | $1.20 | $83,803.69 | 17:55:47 01/02/2026 | |
| 235 | NEAR/USD | $1.20 | $79,433.14 | 18:56:53 01/02/2026 | |
| 236 | NEAR/USDT | $1.20 | $77,915.64 | 19:00:13 01/02/2026 | |
| 237 | NEAR/USDC | $1.20 | $71,646.49 | 18:54:11 01/02/2026 | |
| 238 | NEAR/USDT | $1.20 | $63,507.20 | 19:00:08 01/02/2026 | |
| 239 | NEAR/USDT | $1.20 | $62,844.63 | 19:00:10 01/02/2026 | |
| 240 | NEAR/USD | $1.19 | $60,431.68 | 18:59:53 01/02/2026 | |
| 241 | NEAR/EUR | $1.20 | $59,553.09 | 19:00:13 01/02/2026 | |
| 242 | NEAR/USDC | $1.19 | $58,654.42 | 18:48:53 01/02/2026 | |
| 243 | NEAR/ETH | $1.20 | $56,539.36 | 18:57:09 01/02/2026 | |
| 244 | NEAR/USD | $1.19 | $55,378.66 | 19:04:18 01/02/2026 | |
| 245 | NEAR/EUR | $1.20 | $52,065.59 | 18:54:11 01/02/2026 | |
| 246 | NEAR/USD | $1.20 | $48,015.45 | 18:59:23 01/02/2026 | |
| 247 | NEAR/USDT | $1.20 | $47,698.28 | 18:56:29 01/02/2026 | |
| 248 | NEAR/USDC | $1.20 | $47,307.39 | 19:00:11 01/02/2026 | |
| 249 | NEAR/USDC | $1.20 | $47,107.18 | 18:57:10 01/02/2026 | |
| 250 | NEAR/BRL | $1.21 | $44,987.86 | 18:56:54 01/02/2026 | |
| 251 | NEAR/USDC | $1.20 | $43,312.41 | 18:54:11 01/02/2026 | |
| 252 | NEAR/USDT | $1.20 | $42,345.70 | 18:57:07 01/02/2026 | |
| 253 | NEAR/USDT | $1.19 | $42,020.77 | 18:59:23 01/02/2026 | |
| 254 | NEAR/JPY | $1.21 | $41,703.81 | 18:56:54 01/02/2026 | |
| 255 | NEAR/ETH | $1.20 | $37,702.79 | 18:56:54 01/02/2026 | |
| 256 | NEAR/USDC | $1.19 | $37,117.87 | 18:42:23 01/02/2026 | |
| 257 | NEAR/BRL | $1.21 | $37,093.61 | 19:00:08 01/02/2026 | |
| 258 | NEAR/USDT | $1.20 | $36,043.25 | 18:57:07 01/02/2026 | |
| 259 | NEAR/INR | $1.29 | $35,777.94 | 19:00:14 01/02/2026 | |
| 260 | NEAR/TRY | $1.21 | $34,247.41 | 18:55:23 01/02/2026 | |
| 261 | NEAR/USDT | $1.20 | $33,776.50 | 18:55:23 01/02/2026 | |
| 262 | NEAR/ETH | $1.20 | $33,199.51 | 18:56:24 01/02/2026 | |
| 263 | NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 | |
| 264 | NEAR/IDR | $1.20 | $32,171.17 | 19:00:13 01/02/2026 | |
| 265 | NEAR/USDT | $1.20 | $32,170.53 | 19:00:13 01/02/2026 | |
| 266 | NEAR/EUR | $1.21 | $32,093.44 | 18:54:11 01/02/2026 | |
| 267 | NEAR/USDT | $1.20 | $28,936.52 | 18:54:16 01/02/2026 | |
| 268 | NEAR/USDT | $1.20 | $28,786.55 | 18:54:12 01/02/2026 | |
| 269 | NEAR/USDT | $1.20 | $27,921.45 | 19:00:08 01/02/2026 | |
| 270 | NEAR/BTC | $1.20 | $27,408.05 | 18:48:53 01/02/2026 | |
| 271 | NEAR/USDT | $1.20 | $27,283.30 | 19:00:23 01/02/2026 | |
| 272 | NEAR/USDC | $1.20 | $24,798.59 | 18:42:10 01/02/2026 | |
| 273 | NEAR/USDT | $1.20 | $24,556.65 | 19:00:16 01/02/2026 | |
| 274 | NEAR/BTC | $1.20 | $19,815.54 | 18:54:07 01/02/2026 | |
| 275 | NEAR/BTC | $1.20 | $19,783.16 | 19:00:09 01/02/2026 | |
| 276 | NEAR/USDT | $1.20 | $17,244.98 | 18:57:11 01/02/2026 | |
| 277 | NEAR/USDT | $1.20 | $13,024.63 | 18:57:15 01/02/2026 | |
| 278 | NEAR/USDT | $1.20 | $11,937.31 | 19:00:14 01/02/2026 | |
| 279 | NEAR/UAH | $3.51 | $11,443.59 | 18:57:11 01/02/2026 | |
| 280 | NEAR/USDC | $1.20 | $11,425.75 | 18:54:11 01/02/2026 | |
| 281 | NEAR/BTC | $1.20 | $10,771.24 | 18:57:10 01/02/2026 | |
| 282 | NEAR/USDT | $1.20 | $10,264.39 | 18:45:11 01/02/2026 | |
| 283 | NEAR/USDC | $1.20 | $10,019.64 | 19:00:09 01/02/2026 | |
| 284 | NEAR/USDT | $1.20 | $9,372.11 | 19:00:09 01/02/2026 | |
| 285 | NEAR/INR | $1.28 | $8,145.71 | 19:00:10 01/02/2026 | |
| 286 | NEAR/USD | $1.20 | $7,956.57 | 18:57:10 01/02/2026 | |
| 287 | NEAR/INR | $1.28 | $7,295.62 | 19:00:11 01/02/2026 | |
| 288 | NEAR/CAD | $1.22 | $7,286.14 | 19:00:07 01/02/2026 | |
| 289 | NEAR/ETH | $1.20 | $7,125.07 | 18:57:10 01/02/2026 | |
| 290 | NEAR/USD | $1.23 | $6,988.00 | 18:59:53 01/02/2026 | |
| 291 | NEAR/USDC | $1.20 | $6,540.75 | 18:59:53 01/02/2026 | |
| 292 | NEAR/EUR | $1.20 | $6,314.02 | 18:59:53 01/02/2026 | |
| 293 | NEAR/USDC | $1.17 | $5,706.65 | 18:54:07 01/02/2026 | |
| 294 | NEAR/USDC | $1.17 | $5,701.82 | 19:00:08 01/02/2026 | |
| 295 | NEAR/KRW | $1.22 | $5,239.83 | 18:55:23 01/02/2026 | |
| 296 | NEAR/USDT | $1.20 | $5,079.33 | 19:00:16 01/02/2026 | |
| 297 | NEAR/BRL | $1.19 | $4,646.80 | 19:00:11 01/02/2026 | |
| 298 | NEAR/BTC | $1.19 | $4,210.49 | 18:54:11 01/02/2026 | |
| 299 | NEAR/USDT | $1.21 | $3,725.80 | 18:59:53 01/02/2026 | |
| 300 | NEAR/USDT | $1.20 | $3,483.06 | 18:54:12 01/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,567,784 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.