NEAR Protocol NEAR
Xếp hạng #19
19:04:48 09/11/2026
Giá NEAR Protocol (NEAR)
$3.51 -5.45%
0.00004724 BTC
90,951 VND
Thấp: $3.46
Cao: $3.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.51 | $3,966,058,798 | 19:00:12 09/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.50 | $407,621,657 | 18:54:17 09/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.51 | $314,224,929 | 18:57:15 09/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.51 | $309,456,977 | 18:57:15 09/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.53 | $305,591,424 | 16:48:12 09/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.51 | $266,915,221 | 18:57:15 09/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.51 | $238,403,938 | 18:57:15 09/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.51 | $203,638,773 | 19:00:17 09/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.50 | $181,922,485 | 18:54:17 09/11/2026 |
| 10 |  KTX |
NEAR/USDT | $3.51 | $171,712,821 | 19:00:16 09/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.51 | $166,349,839 | 18:57:16 09/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.50 | $156,247,343 | 18:54:19 09/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.50 | $150,369,602 | 18:57:15 09/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.51 | $113,911,343 | 19:00:07 09/11/2026 |
| 15 |  AstralX |
NEAR/USDT | $3.51 | $107,676,329 | 18:57:15 09/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.51 | $106,986,022 | 19:00:17 09/11/2026 |
| 17 |  CoinW |
NEAR/USDT | $3.50 | $106,774,339 | 18:57:17 09/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.51 | $102,643,835 | 18:57:16 09/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.51 | $101,406,634 | 19:00:18 09/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.51 | $99,178,701 | 18:48:15 09/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.51 | $84,521,552 | 18:56:42 09/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.51 | $80,083,486 | 18:57:16 09/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.51 | $71,162,924 | 18:51:15 09/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.51 | $67,537,087 | 18:54:26 09/11/2026 |
| 25 | AstralX |
NEAR/USDT | $3.51 | $59,932,143 | 18:57:10 09/11/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $3.51 | $55,992,606 | 18:57:15 09/11/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $3.51 | $55,581,499 | 18:57:16 09/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.50 | $54,585,572 | 18:54:16 09/11/2026 |
| 29 |  Zoomex |
NEAR/USDT | $3.50 | $54,576,723 | 18:54:15 09/11/2026 |
| 30 |  Cofinex |
NEAR/USDT | $3.50 | $54,551,722 | 19:00:17 09/11/2026 |
| 31 |  MEXC |
NEAR/USDT | $3.50 | $46,967,545 | 18:54:16 09/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.51 | $46,436,083 | 19:00:18 09/11/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $3.51 | $45,166,792 | 18:57:07 09/11/2026 |
| 34 |  Toobit |
NEAR/USDT | $3.51 | $43,192,991 | 18:57:15 09/11/2026 |
| 35 | BTCC |
NEAR/USDT | $3.51 | $42,254,949 | 18:57:10 09/11/2026 |
| 36 |  4E |
NEAR/USDT | $3.51 | $41,838,166 | 18:57:10 09/11/2026 |
| 37 |  BlockFin |
NEAR/USDT | $3.51 | $39,301,985 | 19:00:10 09/11/2026 |
| 38 | BlockFin |
NEAR/USDT | $3.51 | $37,764,149 | 19:00:15 09/11/2026 |
| 39 |  KuCoin |
NEAR/USDT | $3.50 | $37,256,600 | 18:54:19 09/11/2026 |
| 40 |  BingX |
NEAR/USDT | $3.51 | $35,691,034 | 18:57:18 09/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.51 | $35,509,591 | 18:57:20 09/11/2026 |
| 42 | 4E |
NEAR/USDT | $3.51 | $33,624,213 | 18:57:15 09/11/2026 |
| 43 | Binance |
NEAR/USDC | $3.50 | $28,930,169 | 18:54:17 09/11/2026 |
| 44 |  Bitunix |
NEAR/USDT | $3.51 | $27,315,106 | 18:57:16 09/11/2026 |
| 45 |  BitDelta |
NEAR/USDT | $3.51 | $26,075,209 | 18:57:10 09/11/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $3.51 | $25,172,807 | 18:57:15 09/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.51 | $24,788,441 | 18:56:59 09/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.51 | $24,322,144 | 18:56:24 09/11/2026 |
| 49 |  BYDFi |
NEAR/USDT | $3.51 | $23,461,150 | 18:57:15 09/11/2026 |
| 50 |  BloFin |
NEAR/USDT | $3.50 | $23,387,139 | 18:54:07 09/11/2026 |
| 51 | Binance |
NEAR/USDC | $3.51 | $23,310,314 | 18:56:42 09/11/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $3.51 | $22,675,381 | 19:00:15 09/11/2026 |
| 53 |  KCEX |
NEAR/USDT | $3.51 | $22,662,213 | 18:57:15 09/11/2026 |
| 54 | Batonex |
NEAR/USDT | $3.51 | $22,564,604 | 18:57:07 09/11/2026 |
| 55 | Gate |
NEAR/USDT | $3.51 | $22,279,900 | 18:54:20 09/11/2026 |
| 56 |  AlphaX |
NEAR/USDT | $3.51 | $21,553,840 | 18:57:17 09/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $3.50 | $20,480,493 | 18:57:16 09/11/2026 |
| 58 |  UZX |
NEAR/USDT | $3.51 | $20,036,993 | 18:57:08 09/11/2026 |
| 59 |  BitradeX |
NEAR/USDT | $3.51 | $19,608,638 | 18:57:07 09/11/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $3.51 | $19,099,304 | 19:00:15 09/11/2026 |
| 61 |  OKX |
NEAR/USDT | $3.51 | $18,627,769 | 18:56:24 09/11/2026 |
| 62 |  Azbit |
NEAR/USDT | $3.51 | $18,558,896 | 18:48:10 09/11/2026 |
| 63 | CoinW |
NEAR/USDT | $3.51 | $18,436,895 | 18:48:07 09/11/2026 |
| 64 | WEEX |
NEAR/USDT | $3.51 | $18,357,570 | 18:57:13 09/11/2026 |
| 65 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.51 | $18,094,101 | 19:00:50 09/11/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $3.51 | $18,082,355 | 19:00:25 09/11/2026 |
| 67 |  Hibt |
NEAR/USDT | $3.51 | $17,663,713 | 18:54:09 09/11/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $3.51 | $17,593,537 | 19:00:16 09/11/2026 |
| 69 |  YUBIT |
NEAR/USDT | $3.51 | $17,463,665 | 18:57:15 09/11/2026 |
| 70 |  SuperEx |
NEAR/USDT | $3.50 | $17,102,969 | 18:51:09 09/11/2026 |
| 71 | Toobit |
NEAR/USDT | $3.51 | $17,065,684 | 18:57:08 09/11/2026 |
| 72 |  Kraken |
NEAR/USD | $3.51 | $13,594,231 | 18:59:54 09/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.54 | $13,418,923 | 18:56:23 09/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.51 | $12,655,385 | 18:54:08 09/11/2026 |
| 75 | KuCoin |
NEAR/USDT | $3.50 | $11,869,102 | 18:52:54 09/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.51 | $11,701,798 | 18:57:14 09/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.50 | $10,068,309 | 19:00:19 09/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.51 | $10,061,945 | 18:59:53 09/11/2026 |
| 79 |  LBank |
NEAR/USDT | $3.51 | $9,738,253 | 18:57:09 09/11/2026 |
| 80 |  OneEx |
NEAR/USDT | $3.91 | $9,039,941 | 19:00:16 09/11/2026 |
| 81 | YUBIT |
NEAR/USDT | $3.51 | $8,960,496 | 18:57:08 09/11/2026 |
| 82 |  Bitrue |
NEAR/USDT | $3.51 | $8,800,121 | 18:57:16 09/11/2026 |
| 83 | BloFin |
NEAR/USDT | $3.51 | $8,464,894 | 18:57:16 09/11/2026 |
| 84 |  ASTX |
NEAR/USDT | $3.51 | $8,458,066 | 19:00:09 09/11/2026 |
| 85 | LBank |
NEAR/USDT | $3.51 | $8,154,098 | 18:57:16 09/11/2026 |
| 86 | DigiFinex |
NEAR/USDT | $3.51 | $8,116,113 | 18:57:07 09/11/2026 |
| 87 | Echobit |
NEAR/USDT | $3.51 | $8,071,805 | 18:57:10 09/11/2026 |
| 88 |  Lighter |
NEAR/USDC | $3.51 | $7,734,951 | 18:57:15 09/11/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $3.51 | $7,689,291 | 18:57:18 09/11/2026 |
| 90 | KCEX |
NEAR/USDT | $3.51 | $7,427,862 | 18:57:07 09/11/2026 |
| 91 | Binance |
NEAR/USD | $3.51 | $6,885,498 | 18:54:51 09/11/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $3.51 | $6,820,737 | 18:57:18 09/11/2026 |
| 93 |  Phemex |
NEAR/USDT | $3.51 | $6,780,637 | 18:57:16 09/11/2026 |
| 94 |  EVEDEX |
NEAR/USD | $3.51 | $6,664,128 | 19:00:17 09/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $3.51 | $6,648,101 | 18:57:10 09/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $3.51 | $5,838,638 | 18:57:08 09/11/2026 |
| 97 | Bitcastle |
NEAR/USDT | $3.51 | $5,691,431 | 18:57:12 09/11/2026 |
| 98 | Bitget |
NEAR/USDT | $3.50 | $5,166,336 | 18:55:21 09/11/2026 |
| 99 | ASTX |
NEAR/USDT | $3.51 | $4,773,707 | 19:00:15 09/11/2026 |
| 100 |  Pionex |
NEAR/USDT | $3.51 | $4,419,237 | 18:57:16 09/11/2026 |
| 101 |  Variational |
NEAR/USDC | $3.51 | $4,358,897 | 19:00:17 09/11/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $3.51 | $4,348,518 | 18:57:11 09/11/2026 |
| 103 | BingX |
NEAR/USD | $3.51 | $4,326,593 | 18:57:18 09/11/2026 |
| 104 | WhiteBIT |
NEAR/TRY | $3.50 | $4,231,958 | 18:57:07 09/11/2026 |
| 105 | FameEX |
NEAR/USDT | $3.51 | $4,222,523 | 18:57:12 09/11/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,227 | 19:00:15 09/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.51 | $4,119,169 | 18:57:08 09/11/2026 |
| 108 | Phemex |
NEAR/USDT | $3.51 | $4,117,618 | 18:57:08 09/11/2026 |
| 109 |  Bithumb |
NEAR/KRW | $3.55 | $3,501,194 | 18:59:53 09/11/2026 |
| 110 |  Kalshi |
NEAR/USD | $3.51 | $3,497,767 | 19:00:15 09/11/2026 |
| 111 |  Aster |
NEAR/USDT | $3.50 | $3,421,865 | 18:54:15 09/11/2026 |
| 112 |  HitBTC |
NEAR/USDT | $3.52 | $3,314,747 | 18:45:08 09/11/2026 |
| 113 | Bitbaby |
NEAR/USDT | $3.51 | $3,289,923 | 19:00:14 09/11/2026 |
| 114 |  FMFW.io |
NEAR/USDT | $3.51 | $3,265,635 | 18:57:07 09/11/2026 |
| 115 |  Gleec BTC |
NEAR/USDT | $3.51 | $3,265,604 | 18:57:08 09/11/2026 |
| 116 |  Bitbase |
NEAR/USDT | $3.51 | $3,163,629 | 18:57:11 09/11/2026 |
| 117 |  SunX |
NEAR/USDT | $5.29 | $3,141,889 | 19:00:16 09/11/2026 |
| 118 |  NEX Exchange |
NEAR/USDT | $3.51 | $2,838,046 | 19:00:08 09/11/2026 |
| 119 | Bitbase |
NEAR/USDT | $3.51 | $2,589,683 | 18:57:17 09/11/2026 |
| 120 |  Extended |
NEAR/USD | $3.50 | $2,502,841 | 19:00:16 09/11/2026 |
| 121 |  HTX |
NEAR/USDT | $3.51 | $2,395,048 | 18:48:16 09/11/2026 |
| 122 |  BTSE |
NEAR/USDT | $3.50 | $2,350,797 | 18:54:15 09/11/2026 |
| 123 |  B2Z Exchange |
NEAR/USD | $3.51 | $2,350,273 | 19:00:15 09/11/2026 |
| 124 |  TRAIEX |
NEAR/USDT | $3.51 | $2,349,178 | 19:00:15 09/11/2026 |
| 125 |  BITmarkets |
NEAR/USDT | $3.51 | $2,348,808 | 18:57:15 09/11/2026 |
| 126 | XT.COM |
NEAR/USDC | $3.51 | $2,331,595 | 18:57:10 09/11/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $3.51 | $2,309,232 | 18:57:07 09/11/2026 |
| 128 |  BitKan |
NEAR/USDT | $3.50 | $2,279,381 | 19:00:08 09/11/2026 |
| 129 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $3.51 | $2,229,486 | 18:59:53 09/11/2026 |
| 131 | Kraken |
NEAR/EUR | $3.51 | $2,207,241 | 18:59:54 09/11/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $3.51 | $2,204,851 | 18:57:11 09/11/2026 |
| 133 | BingX |
NEAR/USDT | $3.51 | $2,178,215 | 18:57:07 09/11/2026 |
| 134 | IBIT Global |
NEAR/USDT | $3.51 | $2,018,085 | 19:00:11 09/11/2026 |
| 135 | EasiCoin |
NEAR/USDT | $3.51 | $1,803,877 | 19:00:08 09/11/2026 |
| 136 |  TxFlow |
NEAR/USDC | $3.50 | $1,721,920 | 18:54:47 09/11/2026 |
| 137 | Koinbay |
NEAR/USDT | $3.51 | $1,709,662 | 18:48:09 09/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.51 | $1,653,765 | 18:57:11 09/11/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $3.51 | $1,653,749 | 18:57:07 09/11/2026 |
| 140 | Bitbaby |
NEAR/USDC | $3.51 | $1,439,371 | 19:00:25 09/11/2026 |
| 141 |  Arcus |
NEAR/USD | $3.50 | $1,432,836 | 18:54:15 09/11/2026 |
| 142 |  Grvt |
NEAR/USDT | $3.51 | $1,412,905 | 14:03:17 09/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.51 | $1,412,810 | 19:00:16 09/11/2026 |
| 144 |  BiFinance |
NEAR/USDT | $3.51 | $1,400,264 | 18:57:10 09/11/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $3.51 | $1,334,502 | 19:00:17 09/11/2026 |
| 146 | TRAIEX |
NEAR/USDT | $3.51 | $1,329,208 | 19:00:11 09/11/2026 |
| 147 | BitTap |
NEAR/USDT | $3.51 | $1,268,756 | 18:57:07 09/11/2026 |
| 148 |  PointPay |
NEAR/USDT | $3.51 | $1,264,931 | 18:57:10 09/11/2026 |
| 149 | Binance |
NEAR/TRY | $3.51 | $1,187,422 | 18:56:42 09/11/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $3.50 | $1,165,689 | 18:57:15 09/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.51 | $1,115,810 | 18:54:07 09/11/2026 |
| 152 | OKX |
NEAR/USDC | $3.51 | $1,102,419 | 18:56:24 09/11/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $3.51 | $1,054,252 | 18:57:08 09/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $3.51 | $1,045,841 | 18:57:10 09/11/2026 |
| 155 | Pionex |
NEAR/USDT | $3.51 | $989,871 | 18:57:12 09/11/2026 |
| 156 | Bitbase |
NEAR/USDC | $3.51 | $915,129 | 18:57:11 09/11/2026 |
| 157 | Bitunix |
NEAR/USDC | $3.51 | $905,739 | 18:57:16 09/11/2026 |
| 158 |  Bitkub |
NEAR/THB | $3.51 | $896,434 | 18:57:08 09/11/2026 |
| 159 |  Picol |
NEAR/USDT | $3.51 | $873,145 | 19:00:07 09/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.51 | $865,657 | 19:00:15 09/11/2026 |
| 161 | MGBX |
NEAR/USDT | $3.51 | $843,741 | 18:57:11 09/11/2026 |
| 162 | Bitrue |
NEAR/USDT | $3.51 | $806,761 | 18:57:09 09/11/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $3.51 | $806,411 | 19:00:16 09/11/2026 |
| 164 | XT.COM |
NEAR/USD | $3.50 | $799,493 | 18:57:44 09/11/2026 |
| 165 |  Crypto.com Exchange |
NEAR/USD | $3.51 | $797,914 | 18:57:07 09/11/2026 |
| 166 | WhiteBIT |
NEAR/UAH | $3.60 | $726,688 | 18:57:07 09/11/2026 |
| 167 | Hotcoin |
NEAR/USDT | $3.51 | $698,024 | 18:48:13 09/11/2026 |
| 168 |  Binance.US |
NEAR/USDT | $3.51 | $689,712 | 18:59:53 09/11/2026 |
| 169 | KTX |
NEAR/USDT | $3.51 | $645,528 | 19:00:09 09/11/2026 |
| 170 |  Paribu |
NEAR/TRY | $3.50 | $607,326 | 18:56:53 09/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.51 | $595,189 | 18:57:10 09/11/2026 |
| 172 | Crypto.com Exchange |
NEAR/USDT | $3.51 | $591,811 | 18:57:07 09/11/2026 |
| 173 | BingX |
NEAR/USDC | $3.51 | $568,935 | 18:57:07 09/11/2026 |
| 174 | Bitrue |
NEAR/USDC | $3.51 | $519,829 | 18:57:09 09/11/2026 |
| 175 | OKX |
NEAR/EUR | $3.51 | $509,902 | 18:56:54 09/11/2026 |
| 176 |  EdgeX |
NEAR/USDC | $3.51 | $501,814 | 19:00:16 09/11/2026 |
| 177 | BVOX |
NEAR/USDT | $3.51 | $492,511 | 18:51:07 09/11/2026 |
| 178 |  Deepcoin |
NEAR/USDT | $3.51 | $475,203 | 18:57:07 09/11/2026 |
| 179 | MEXC |
NEAR/USDT | $3.51 | $470,499 | 18:51:08 09/11/2026 |
| 180 | WhiteBIT |
NEAR/EUR | $3.51 | $459,595 | 18:57:07 09/11/2026 |
| 181 | KuCoin |
NEAR/USDC | $3.50 | $458,039 | 18:52:54 09/11/2026 |
| 182 |  CoinCola |
NEAR/USDT | $3.51 | $438,557 | 19:00:08 09/11/2026 |
| 183 |  Binance TR |
NEAR/TRY | $3.51 | $428,878 | 18:57:11 09/11/2026 |
| 184 |  XXKK |
NEAR/USDT | $3.51 | $421,801 | 18:54:11 09/11/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $3.50 | $403,097 | 18:57:15 09/11/2026 |
| 186 | Binance |
NEAR/BTC | $3.51 | $385,268 | 18:56:54 09/11/2026 |
| 187 | Bybit |
NEAR/USD | $3.50 | $372,253 | 18:54:17 09/11/2026 |
| 188 |  Binibit |
NEAR/USDT | $3.51 | $355,675 | 19:00:08 09/11/2026 |
| 189 | TRAIEX |
NEAR/USDC | $3.51 | $346,176 | 19:00:11 09/11/2026 |
| 190 |  Revolut (UK) |
NEAR/EUR | $3.51 | $322,828 | 19:00:13 09/11/2026 |
| 191 |  Flipster |
NEAR/USDT | $3.53 | $319,020 | 18:57:16 09/11/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/USDT | $3.51 | $311,653 | 18:58:53 09/11/2026 |
| 193 | B2Z Exchange |
NEAR/USD | $3.51 | $311,552 | 19:00:11 09/11/2026 |
| 194 | BITmarkets |
NEAR/USD | $3.51 | $310,993 | 18:57:07 09/11/2026 |
| 195 | Binance |
NEAR/JPY | $3.51 | $307,943 | 18:56:42 09/11/2026 |
| 196 | MEXC |
NEAR/USDC | $3.50 | $286,971 | 18:54:16 09/11/2026 |
| 197 | B2Z Exchange |
NEAR/USDT | $3.51 | $286,615 | 19:00:11 09/11/2026 |
| 198 | BITmarkets |
NEAR/USDT | $3.51 | $286,283 | 18:57:07 09/11/2026 |
| 199 | BTSE |
NEAR/USDT | $3.50 | $285,836 | 18:54:07 09/11/2026 |
| 200 | BYDFi |
NEAR/USDT | $3.52 | $284,158 | 18:57:07 09/11/2026 |
| 201 | WEEX |
NEAR/USDC | $3.51 | $275,556 | 18:57:13 09/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.51 | $264,399 | 18:50:35 09/11/2026 |
| 203 |  BigONE |
NEAR/USDT | $3.50 | $261,003 | 18:54:07 09/11/2026 |
| 204 |  Binance TH |
NEAR/USDT | $3.51 | $254,255 | 18:57:12 09/11/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $3.49 | $247,672 | 18:12:19 09/11/2026 |
| 206 | BtcTurk | Kripto |
NEAR/TRY | $3.51 | $247,123 | 18:58:53 09/11/2026 |
| 207 |  Bitazza |
NEAR/USDT | $3.51 | $245,911 | 19:00:09 09/11/2026 |
| 208 | Revolut (UK) |
NEAR/USD | $3.52 | $230,640 | 19:00:13 09/11/2026 |
| 209 |  Pacifica |
NEAR/USD | $3.51 | $229,367 | 19:00:15 09/11/2026 |
| 210 | Gate |
NEAR/USDC | $3.51 | $208,869 | 18:56:24 09/11/2026 |
| 211 | Cofinex |
NEAR/USDC | $3.50 | $194,589 | 19:00:17 09/11/2026 |
| 212 |  Coinstore |
NEAR/USDT | $3.51 | $179,393 | 18:57:10 09/11/2026 |
| 213 | Bybit |
NEAR/USDC | $3.55 | $169,435 | 18:54:08 09/11/2026 |
| 214 | Revolut (UK) |
NEAR/GBP | $3.53 | $160,951 | 19:00:13 09/11/2026 |
| 215 |  Polymarket Perps |
NEAR/USD | $3.51 | $140,802 | 19:00:15 09/11/2026 |
| 216 | LeveX |
NEAR/USDC | $3.51 | $135,679 | 19:00:16 09/11/2026 |
| 217 | TxFlow |
NEAR/USDC | $3.51 | $126,349 | 19:00:13 09/11/2026 |
| 218 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 219 |  ApeX Omni |
NEAR/USDT | $3.51 | $108,333 | 19:00:15 09/11/2026 |
| 220 | MEXC |
NEAR/USD1 | $3.50 | $103,579 | 18:54:16 09/11/2026 |
| 221 | Binance |
NEAR/BRL | $3.55 | $102,531 | 18:56:42 09/11/2026 |
| 222 | Cofinex |
NEAR/USDT | $3.51 | $96,445.97 | 19:00:11 09/11/2026 |
| 223 | Gate |
NEAR/ETH | $3.52 | $93,238.05 | 18:56:24 09/11/2026 |
| 224 |  ChangeNOW |
NEAR/BTC | $3.53 | $89,821.25 | 19:00:08 09/11/2026 |
| 225 | PointPay |
NEAR/USDC | $3.55 | $84,839.16 | 18:57:10 09/11/2026 |
| 226 |  Ondo Perps |
NEAR/USD | $3.51 | $82,003.65 | 19:00:17 09/11/2026 |
| 227 | MEXC |
NEAR/USDC | $3.51 | $79,653.19 | 18:51:08 09/11/2026 |
| 228 |  TRIV |
NEAR/IDR | $3.52 | $74,856.35 | 19:00:13 09/11/2026 |
| 229 | TRIV |
NEAR/USDT | $3.51 | $74,856.13 | 19:00:13 09/11/2026 |
| 230 | Binance |
NEAR/USD1 | $3.56 | $73,339.31 | 18:56:54 09/11/2026 |
| 231 |  XBO.com |
NEAR/USDT | $3.51 | $71,761.21 | 19:00:07 09/11/2026 |
| 232 | Binance.US |
NEAR/USD | $3.51 | $69,030.20 | 18:59:53 09/11/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $3.55 | $62,336.79 | 18:18:08 09/11/2026 |
| 234 | CoinTR |
NEAR/TRY | $3.50 | $60,516.49 | 18:54:07 09/11/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $3.51 | $59,004.90 | 18:57:09 09/11/2026 |
| 236 | Bitfinex |
NEAR/USD | $3.50 | $55,520.88 | 18:59:54 09/11/2026 |
| 237 | B2Z Exchange |
NEAR/USDC | $3.51 | $55,224.30 | 19:00:11 09/11/2026 |
| 238 | BITmarkets |
NEAR/USDC | $3.51 | $55,114.85 | 18:57:07 09/11/2026 |
| 239 |  MemeMax |
NEAR/USDC | $3.51 | $54,660.24 | 19:00:16 09/11/2026 |
| 240 |  Orderly |
NEAR/USDC | $3.51 | $54,657.48 | 19:00:16 09/11/2026 |
| 241 | MEXC |
NEAR/USD1 | $3.52 | $54,076.08 | 18:51:08 09/11/2026 |
| 242 | FMFW.io |
NEAR/BTC | $3.51 | $53,356.25 | 18:57:07 09/11/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $3.51 | $53,355.74 | 18:57:08 09/11/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $3.51 | $50,743.17 | 18:56:29 09/11/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $3.51 | $47,639.53 | 19:00:09 09/11/2026 |
| 246 |  WOO X |
NEAR/USDT | $3.51 | $46,258.11 | 18:57:15 09/11/2026 |
| 247 |  CEX.IO |
NEAR/USD | $3.51 | $45,596.22 | 18:57:09 09/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.49 | $44,089.91 | 17:50:11 09/11/2026 |
| 249 |  Indodax |
NEAR/IDR | $3.51 | $39,953.59 | 18:59:54 09/11/2026 |
| 250 |  CRMClick |
NEAR/USDT | $3.51 | $39,102.04 | 19:00:12 09/11/2026 |
| 251 | HTX |
NEAR/USDT | $3.51 | $39,098.96 | 18:59:55 09/11/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $3.51 | $37,341.22 | 18:57:12 09/11/2026 |
| 253 | Bitfinex |
NEAR/USDT | $3.49 | $37,089.22 | 18:59:54 09/11/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 255 |  CoinDCX |
NEAR/INR | $3.74 | $36,170.73 | 18:51:08 09/11/2026 |
| 256 |  Bitso |
NEAR/USD | $3.50 | $33,498.56 | 18:59:53 09/11/2026 |
| 257 |  BTC Markets |
NEAR/AUD | $3.46 | $33,027.33 | 18:54:17 09/11/2026 |
| 258 |  Coinone |
NEAR/KRW | $3.56 | $28,729.98 | 18:57:09 09/11/2026 |
| 259 | CEX.IO |
NEAR/USDT | $3.51 | $26,259.08 | 18:57:09 09/11/2026 |
| 260 | Binance |
NEAR/EUR | $3.51 | $25,540.84 | 18:56:54 09/11/2026 |
| 261 | Bitkub |
NEAR/USDT | $3.50 | $23,713.98 | 18:57:08 09/11/2026 |
| 262 |  Foxbit |
NEAR/BRL | $3.55 | $22,252.95 | 18:57:08 09/11/2026 |
| 263 |  CoinLion |
NEAR/USD | $3.48 | $20,615.64 | 19:00:15 09/11/2026 |
| 264 |  Tebbit |
NEAR/USDT | $3.51 | $19,172.71 | 19:00:17 09/11/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $3.50 | $19,099.70 | 18:57:07 09/11/2026 |
| 266 |  Ndax |
NEAR/CAD | $3.50 | $18,134.13 | 18:57:08 09/11/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $3.50 | $17,638.26 | 18:57:07 09/11/2026 |
| 268 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 269 | Bitstamp by Robinhood |
NEAR/EUR | $3.52 | $13,866.89 | 18:59:53 09/11/2026 |
| 270 | BITmarkets |
NEAR/IDR | $3.52 | $12,340.27 | 18:57:07 09/11/2026 |
| 271 | Binance |
NEAR/U | $3.50 | $10,768.24 | 18:56:54 09/11/2026 |
| 272 |  Remitano |
NEAR/USDT | $3.51 | $10,546.14 | 18:57:07 09/11/2026 |
| 273 | Bitazza |
NEAR/THB | $3.51 | $7,613.96 | 19:00:09 09/11/2026 |
| 274 | KuCoin |
NEAR/BTC | $3.52 | $6,454.02 | 18:52:54 09/11/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.50 | $6,186.84 | 18:50:35 09/11/2026 |
| 276 |  Paradex |
NEAR/USD | $3.55 | $6,147.10 | 19:00:16 09/11/2026 |
| 277 |  Digital X |
NEAR/KRW | $3.56 | $5,678.68 | 18:57:10 09/11/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $3.51 | $5,622.89 | 19:01:18 09/11/2026 |
| 279 | OKX |
NEAR/TRY | $3.51 | $4,759.51 | 18:56:54 09/11/2026 |
| 280 |  Fillx |
NEAR/USDC | $3.51 | $4,564.74 | 19:00:17 09/11/2026 |
| 281 |  Bitlo |
NEAR/TRY | $3.50 | $3,642.44 | 18:54:10 09/11/2026 |
| 282 |  Aevo |
NEAR/USD | $3.51 | $2,619.77 | 19:00:16 09/11/2026 |
| 283 | Upbit |
NEAR/BTC | $3.57 | $2,173.39 | 18:56:54 09/11/2026 |
| 284 |  Gate US |
NEAR/USDT | $3.51 | $2,005.10 | 19:00:08 09/11/2026 |
| 285 | Backpack Exchange |
NEAR/USDC | $3.55 | $1,514.47 | 18:57:08 09/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.52 | $1,420.78 | 18:47:35 09/11/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.15 | $541.20 | 18:57:10 09/11/2026 |
| 288 | CEX.IO |
NEAR/USDC | $3.51 | $413.07 | 18:57:09 09/11/2026 |
| 289 |  WazirX |
NEAR/INR | $3.77 | $385.13 | 19:00:12 09/11/2026 |
| 290 | WazirX |
NEAR/USDT | $3.51 | $360.70 | 19:00:12 09/11/2026 |
| 291 |  Bullbit |
NEAR/USDC | $3.51 | $335.46 | 19:00:16 09/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,113.35 | $319.22 | 15:04:59 09/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.56 | $263.13 | 16:06:59 09/11/2026 |
| 294 |  Young Platform |
NEAR/EUR | $3.50 | $198.72 | 18:54:07 09/11/2026 |
| 295 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 296 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 18:57:10 09/11/2026 |
| 297 | CoinDCX |
NEAR/USDT | $3.50 | $67.45 | 18:51:08 09/11/2026 |
| 298 |  ADEN |
NEAR/USDT | $3.51 | $67.08 | 19:00:59 09/11/2026 |
| 299 | WOO X |
NEAR/USDT | $3.51 | $60.68 | 18:57:08 09/11/2026 |
| 300 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 09/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,966,058,798 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.