Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,200,276,920,577 Khối lượng (24h): $48,567,102,141 Thị phần: BTC: 58.8%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 18:29:00 14/06/2026
Giá NEAR Protocol (NEAR)
$2.10 2.94%
0.00003255 BTC 55,032 VND
Thấp: $2.02 Cao: $2.17

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.10 $2,732,324,263 18:00:09 14/06/2026
2 Binance Binance NEAR/USDT $2.11 $217,136,710 17:54:17 14/06/2026
3 OrangeX OrangeX NEAR/USDT $2.10 $168,375,479 17:57:15 14/06/2026
4 KTX KTX NEAR/USDT $2.10 $159,067,602 18:00:15 14/06/2026
5 Ju.com Ju.com NEAR/USDT $2.10 $125,648,135 18:00:16 14/06/2026
6 Bybit Bybit NEAR/USDT $2.11 $107,222,332 17:54:16 14/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.10 $102,921,427 18:00:10 14/06/2026
8 BTCC BTCC NEAR/USDT $2.11 $94,968,246 17:57:16 14/06/2026
9 CEEX exchange CEEX exchange NEAR/USDT $2.10 $93,554,420 18:00:08 14/06/2026
10 CoinW CoinW NEAR/USDT $2.11 $92,676,967 17:57:18 14/06/2026
11 FameEX FameEX NEAR/USDT $2.11 $83,893,566 17:57:17 14/06/2026
12 WHXEX WHXEX NEAR/USDT $2.10 $73,858,878 18:00:16 14/06/2026
13 idax exchange idax exchange NEAR/USDT $2.10 $73,858,604 18:00:17 14/06/2026
14 Blockfinex Blockfinex NEAR/USDT $2.10 $73,857,338 18:00:15 14/06/2026
15 BVOX BVOX NEAR/USDT $2.11 $71,494,833 17:57:15 14/06/2026
16 BiKing BiKing NEAR/USDT $2.10 $68,810,013 18:00:17 14/06/2026
17 Batonex Batonex NEAR/USDT $2.10 $63,314,801 18:00:15 14/06/2026
18 WhiteBIT WhiteBIT NEAR/USDT $2.11 $58,966,300 17:57:15 14/06/2026
19 Koinbay Koinbay NEAR/USDT $5.17 $58,318,038 17:57:15 14/06/2026
20 Bitbase Bitbase NEAR/USDT $2.12 $58,308,958 17:45:07 14/06/2026
21 MSX MSX NEAR/USD $2.10 $53,813,077 18:03:17 14/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.10 $51,966,334 18:00:15 14/06/2026
23 Ourbit Ourbit NEAR/USDT $2.11 $48,635,881 17:57:17 14/06/2026
24 Tapbit Tapbit NEAR/USDT $2.11 $43,450,831 17:57:15 14/06/2026
25 BlockFin BlockFin NEAR/USDT $2.10 $40,903,136 18:00:15 14/06/2026
26 Binance Binance NEAR/USDT $2.11 $39,921,296 17:56:42 14/06/2026
27 MEXC MEXC NEAR/USDT $2.11 $38,487,087 17:57:15 14/06/2026
28 Hyperliquid Hyperliquid NEAR/USD $2.11 $37,928,091 17:57:26 14/06/2026
29 Toobit Toobit NEAR/USDT $2.11 $34,453,718 17:57:16 14/06/2026
30 Echobit Echobit NEAR/USDT $2.11 $34,285,070 17:57:16 14/06/2026
31 Bitbase Bitbase NEAR/USDT $2.12 $34,092,357 17:45:18 14/06/2026
32 Websea Websea NEAR/USDT $2.11 $33,678,941 17:57:18 14/06/2026
33 Zoomex Zoomex NEAR/USDT $2.11 $32,166,600 17:54:16 14/06/2026
34 Bitget Bitget NEAR/USDT $2.11 $30,794,034 17:54:15 14/06/2026
35 Cofinex Cofinex NEAR/USDT $2.10 $30,770,978 18:00:15 14/06/2026
36 DigiFinex DigiFinex NEAR/USDT $2.10 $29,576,903 18:00:16 14/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.10 $28,219,746 17:57:15 14/06/2026
38 Coinlocally Coinlocally NEAR/USDT $2.11 $27,976,259 17:54:16 14/06/2026
39 Batonex Batonex NEAR/USDT $2.10 $27,878,815 18:00:11 14/06/2026
40 BingX BingX NEAR/USDT $2.10 $27,259,928 17:57:17 14/06/2026
41 YEX YEX NEAR/USDT $2.10 $27,194,716 17:57:16 14/06/2026
42 KuCoin KuCoin NEAR/USDT $2.10 $26,661,693 17:59:54 14/06/2026
43 CrypFine CrypFine NEAR/USDT $2.11 $26,526,597 17:54:15 14/06/2026
44 4E 4E NEAR/USDT $2.10 $24,169,403 18:00:15 14/06/2026
45 LBank LBank NEAR/USDT $2.11 $21,296,014 17:57:17 14/06/2026
46 BTCC BTCC NEAR/USDT $2.11 $19,973,784 17:57:09 14/06/2026
47 4E 4E NEAR/USDT $2.10 $19,807,615 18:00:11 14/06/2026
48 BTSE BTSE NEAR/USDT $2.10 $18,830,313 17:57:15 14/06/2026
49 BloFin BloFin NEAR/USDT $2.10 $18,807,424 17:57:16 14/06/2026
50 AstralX AstralX NEAR/USDT $2.10 $18,333,188 18:00:07 14/06/2026
51 B2Z Exchange B2Z Exchange NEAR/USD $2.10 $18,194,260 18:00:15 14/06/2026
52 BITmarkets BITmarkets NEAR/USDT $2.10 $18,180,248 18:00:16 14/06/2026
53 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
54 BitMart BitMart NEAR/USDT $2.11 $16,476,002 17:57:15 14/06/2026
55 KuCoin KuCoin NEAR/USDT $2.11 $16,449,497 17:57:18 14/06/2026
56 Binance Binance NEAR/USDC $2.11 $15,656,209 17:54:17 14/06/2026
57 CoinW CoinW NEAR/USDT $2.12 $14,227,550 17:48:07 14/06/2026
58 WhiteBIT WhiteBIT NEAR/USDT $2.11 $14,219,936 17:57:07 14/06/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $2.10 $13,461,284 17:56:59 14/06/2026
60 Websea Websea NEAR/USDT $2.11 $12,898,980 17:54:10 14/06/2026
61 KCEX KCEX NEAR/USDT $2.10 $12,691,564 17:57:15 14/06/2026
62 Gate Gate NEAR/USDT $2.11 $12,690,353 17:56:54 14/06/2026
63 Bitunix Bitunix NEAR/USDT $2.11 $12,670,398 17:51:16 14/06/2026
64 Upbit Upbit NEAR/KRW $2.10 $12,307,263 17:56:53 14/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.11 $11,229,194 17:57:16 14/06/2026
66 WOO X Pro WOO X Pro NEAR/USDT $2.10 $10,935,085 18:00:16 14/06/2026
67 Toobit Toobit NEAR/USDT $2.11 $10,552,400 17:57:08 14/06/2026
68 YUBIT YUBIT NEAR/USDT $2.10 $10,327,403 17:57:15 14/06/2026
69 EagleX EagleX NEAR/USDT $2.10 $10,127,443 18:00:15 14/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.10 $10,063,258 18:00:16 14/06/2026
71 ApeX Omni ApeX Omni NEAR/USDT $2.10 $9,455,472 18:03:17 14/06/2026
72 UZX UZX NEAR/USDT $2.11 $9,319,889 17:57:09 14/06/2026
73 AscendEX AscendEX NEAR/USDT $2.11 $9,005,137 17:57:15 14/06/2026
74 BitGW Exchange BitGW Exchange NEAR/USDT $2.10 $8,738,066 17:57:07 14/06/2026
75 OKX OKX NEAR/USDT $2.10 $8,626,401 17:56:54 14/06/2026
76 Gems Trade Gems Trade NEAR/USDT $2.10 $8,620,750 18:00:11 14/06/2026
77 BlockFin BlockFin NEAR/USDT $2.10 $8,503,271 18:00:11 14/06/2026
78 Binance Binance NEAR/USDC $2.11 $8,424,848 17:56:42 14/06/2026
79 Gate Gate NEAR/USDT $2.11 $8,292,756 17:54:19 14/06/2026
80 SuperEx SuperEx NEAR/USDT $2.10 $8,191,361 17:57:10 14/06/2026
81 YUBIT YUBIT NEAR/USDT $2.11 $7,103,997 17:57:08 14/06/2026
82 EagleX EagleX NEAR/USDT $2.10 $6,921,731 18:00:08 14/06/2026
83 Poloniex Poloniex NEAR/USDT $2.09 $6,852,704 17:59:23 14/06/2026
84 BingX BingX NEAR/USDC $2.10 $6,549,322 17:57:17 14/06/2026
85 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.10 $6,486,014 18:00:16 14/06/2026
86 BitTap BitTap NEAR/USDT $2.10 $6,385,069 18:00:17 14/06/2026
87 Phemex Phemex NEAR/USDT $2.11 $6,136,395 17:57:16 14/06/2026
88 FameEX FameEX NEAR/USDT $2.11 $6,106,001 17:57:11 14/06/2026
89 LBank LBank NEAR/USDT $2.10 $5,962,351 17:57:08 14/06/2026
90 BitradeX BitradeX NEAR/USDT $2.11 $5,809,181 17:57:09 14/06/2026
91 Bybit Bybit NEAR/USDT $2.11 $5,785,918 17:54:08 14/06/2026
92 Azbit Azbit NEAR/USDT $2.12 $5,670,839 17:48:10 14/06/2026
93 CrypFine CrypFine NEAR/USDT $2.11 $5,667,381 17:54:08 14/06/2026
94 WEEX WEEX NEAR/USDT $2.10 $5,626,591 17:57:17 14/06/2026
95 BloFin BloFin NEAR/USDT $2.10 $5,076,960 17:57:11 14/06/2026
96 Hotcoin Hotcoin NEAR/USDT $2.10 $5,021,311 17:57:18 14/06/2026
97 OneEx OneEx NEAR/USDT $2.10 $4,905,909 18:00:16 14/06/2026
98 HTX HTX NEAR/USDT $2.10 $4,873,025 17:59:24 14/06/2026
99 CRMClick CRMClick NEAR/USDT $2.11 $4,864,418 17:57:10 14/06/2026
100 Bitrue Bitrue NEAR/USDT $2.11 $4,701,791 17:57:17 14/06/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $2.11 $4,550,324 17:57:17 14/06/2026
102 Hibt Hibt NEAR/USDT $2.11 $4,305,477 17:57:10 14/06/2026
103 AllinX AllinX NEAR/USDT $2.11 $4,246,303 18:00:09 14/06/2026
104 Kraken Kraken NEAR/USD $2.11 $4,237,413 17:59:54 14/06/2026
105 Ju.com Ju.com NEAR/USDT $2.10 $4,185,340 18:00:09 14/06/2026
106 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,637 18:00:17 14/06/2026
107 Bitget Bitget NEAR/USDT $2.11 $4,118,602 17:54:08 14/06/2026
108 DigiFinex DigiFinex NEAR/USDT $2.10 $4,013,132 17:57:10 14/06/2026
109 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
110 ASTX ASTX NEAR/USDT $2.10 $3,976,517 18:00:08 14/06/2026
111 Phemex Phemex NEAR/USDT $2.11 $3,784,579 17:57:11 14/06/2026
112 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
113 BitMart BitMart NEAR/USDT $2.11 $3,487,429 17:57:07 14/06/2026
114 Tapbit Tapbit NEAR/USDT $2.11 $3,480,570 17:57:10 14/06/2026
115 WOO X Pro WOO X Pro NEAR/USDT $2.10 $3,461,829 18:00:11 14/06/2026
116 Pionex Pionex NEAR/USDT $2.10 $3,449,922 17:57:16 14/06/2026
117 IBIT Global IBIT Global NEAR/USDT $2.10 $3,394,353 18:00:09 14/06/2026
118 BITmarkets BITmarkets NEAR/USD $2.10 $3,248,825 18:00:08 14/06/2026
119 B2Z Exchange B2Z Exchange NEAR/USD $2.10 $3,246,562 18:00:07 14/06/2026
120 XT.COM XT.COM NEAR/USDT $2.11 $3,182,313 17:57:11 14/06/2026
121 BTSE BTSE NEAR/USDT $2.10 $2,969,316 17:57:10 14/06/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $2.10 $2,846,807 18:00:07 14/06/2026
123 BITmarkets BITmarkets NEAR/USDT $2.10 $2,844,819 18:00:08 14/06/2026
124 Dmex Dmex NEAR/USD $2.10 $2,764,101 18:03:16 14/06/2026
125 AlphaX AlphaX NEAR/USDT $2.10 $2,602,402 18:00:16 14/06/2026
126 Bitcastle Bitcastle NEAR/USDT $2.10 $2,504,061 18:00:14 14/06/2026
127 EVEDEX EVEDEX NEAR/USD $2.10 $2,429,468 18:03:15 14/06/2026
128 Bitvavo Bitvavo NEAR/EUR $2.11 $2,381,707 17:57:11 14/06/2026
129 Deepcoin Deepcoin NEAR/USDT $2.10 $2,370,025 17:57:15 14/06/2026
130 CoinEx CoinEx NEAR/USDT $2.10 $2,287,686 17:59:53 14/06/2026
131 MEXC MEXC NEAR/USDT $2.11 $2,266,995 17:51:08 14/06/2026
132 Bithumb Bithumb NEAR/KRW $2.10 $2,237,356 17:59:54 14/06/2026
133 XXKK XXKK NEAR/USDT $2.11 $2,236,076 17:57:11 14/06/2026
134 AscendEX AscendEX NEAR/USDT $2.11 $2,191,340 17:57:11 14/06/2026
135 Ourbit Ourbit NEAR/USDT $2.12 $2,153,092 17:45:07 14/06/2026
136 Biconomy.com Biconomy.com NEAR/USDT $2.10 $2,146,392 17:57:07 14/06/2026
137 WEEX WEEX NEAR/USDT $2.11 $2,062,785 17:57:08 14/06/2026
138 Bitbase Bitbase NEAR/USDC $2.12 $1,980,209 17:45:07 14/06/2026
139 BitKan BitKan NEAR/USDT $2.10 $1,954,812 18:00:07 14/06/2026
140 Binance Binance NEAR/USD $2.11 $1,933,911 17:54:50 14/06/2026
141 Aster Aster NEAR/USDT $2.11 $1,879,430 17:54:15 14/06/2026
142 Bitbaby Bitbaby NEAR/USDT $2.10 $1,832,426 17:57:09 14/06/2026
143 XT.COM XT.COM NEAR/USD $2.10 $1,776,735 17:57:40 14/06/2026
144 BitMEX BitMEX NEAR/USDT $2.10 $1,715,642 17:57:15 14/06/2026
145 Lighter Lighter NEAR/USDC $2.11 $1,580,446 17:57:15 14/06/2026
146 BitDelta BitDelta NEAR/USDT $2.10 $1,548,591 18:00:10 14/06/2026
147 Binance Binance NEAR/TRY $2.10 $1,502,300 17:56:42 14/06/2026
148 BingX BingX NEAR/USDT $2.11 $1,376,656 17:57:11 14/06/2026
149 Binance Binance NEAR/JPY $2.11 $1,297,884 17:56:54 14/06/2026
150 BVOX BVOX NEAR/USDT $2.10 $1,235,546 17:57:07 14/06/2026
151 WhiteBIT WhiteBIT NEAR/USDC $2.11 $1,187,250 17:57:07 14/06/2026
152 HyperPay Futures HyperPay Futures NEAR/USDT $2.10 $1,175,119 18:03:17 14/06/2026
153 WhiteBIT WhiteBIT NEAR/WBT $2.11 $1,126,595 17:57:07 14/06/2026
154 Extended Extended NEAR/USD $2.11 $1,115,466 18:03:16 14/06/2026
155 WEEX WEEX NEAR/USDC $2.11 $1,009,668 17:57:08 14/06/2026
156 BitTap BitTap NEAR/USDT $2.10 $991,872 18:00:09 14/06/2026
157 SunX SunX NEAR/USDT $1.95 $975,891 18:03:16 14/06/2026
158 Binance TR Binance TR NEAR/TRY $2.11 $947,682 17:57:12 14/06/2026
159 BYDFi BYDFi NEAR/USDT $2.10 $936,432 17:57:10 14/06/2026
160 Bit2Me Bit2Me NEAR/USDC $2.11 $927,537 17:57:08 14/06/2026
161 Bitunix Bitunix NEAR/USDT $2.11 $917,956 17:51:09 14/06/2026
162 Blockfinex Blockfinex NEAR/USDT $2.10 $903,005 18:00:12 14/06/2026
163 LeveX LeveX NEAR/USDT $2.10 $902,967 18:00:15 14/06/2026
164 Koinbay Koinbay NEAR/USDT $2.11 $900,889 17:54:08 14/06/2026
165 Bitkub Bitkub NEAR/THB $2.11 $898,920 17:57:08 14/06/2026
166 Bitcastle Bitcastle NEAR/USDT $2.10 $892,649 18:00:19 14/06/2026
167 BitMEX BitMEX NEAR/USD $2.11 $879,166 17:57:15 14/06/2026
168 Bitbaby Bitbaby NEAR/USDC $2.10 $876,655 17:57:16 14/06/2026
169 XT.COM XT.COM NEAR/USDC $2.11 $842,694 17:57:11 14/06/2026
170 EasiCoin EasiCoin NEAR/USDT $2.10 $840,684 18:00:09 14/06/2026
171 Hotcoin Hotcoin NEAR/USDT $2.11 $831,394 17:53:55 14/06/2026
172 Kraken Kraken NEAR/EUR $2.11 $828,635 17:59:54 14/06/2026
173 Bit2Me Bit2Me NEAR/EUR $2.11 $815,736 17:57:08 14/06/2026
174 Biconomy.com Biconomy.com NEAR/USDC $2.10 $800,184 17:57:07 14/06/2026
175 KCEX KCEX NEAR/USDT $2.11 $798,014 17:57:12 14/06/2026
176 WOO X Pro WOO X Pro NEAR/USD $2.10 $791,645 18:00:16 14/06/2026
177 YEX YEX NEAR/USD $2.10 $791,022 17:57:16 14/06/2026
178 Grvt Grvt NEAR/USDT $2.11 $786,138 17:57:17 14/06/2026
179 ASTX ASTX NEAR/USDT $2.10 $768,016 18:00:16 14/06/2026
180 Bitunix Bitunix NEAR/USDC $2.11 $732,553 17:51:16 14/06/2026
181 FMFW.io FMFW.io NEAR/USDT $2.10 $678,106 18:00:12 14/06/2026
182 Gleec BTC Gleec BTC NEAR/USDT $2.10 $677,889 18:00:08 14/06/2026
183 HitBTC HitBTC NEAR/USDT $2.11 $674,889 17:57:08 14/06/2026
184 Paribu Paribu NEAR/TRY $2.11 $619,001 17:59:53 14/06/2026
185 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.10 $614,772 17:56:59 14/06/2026
186 Echobit Echobit NEAR/USDT $2.11 $614,533 17:57:09 14/06/2026
187 MGBX MGBX NEAR/USDT $2.11 $610,603 17:57:13 14/06/2026
188 PointPay PointPay NEAR/USDT $2.11 $583,145 17:57:11 14/06/2026
189 CoinTR CoinTR NEAR/USDT $2.10 $573,657 18:00:10 14/06/2026
190 EXMO EXMO NEAR/USDT $2.11 $544,873 15:36:07 14/06/2026
191 EXMO.ME EXMO.ME NEAR/USDT $2.11 $544,873 15:36:07 14/06/2026
192 Bitfinex Bitfinex NEAR/USDT $2.11 $544,515 17:57:16 14/06/2026
193 ZKE ZKE NEAR/USDT $2.10 $541,803 18:00:13 14/06/2026
194 Pionex Pionex NEAR/USDT $2.11 $505,971 17:57:11 14/06/2026
195 Bitrue Bitrue NEAR/USDT $2.11 $450,883 17:57:10 14/06/2026
196 Picol Picol NEAR/USDT $2.10 $447,605 18:00:12 14/06/2026
197 Coincall Coincall NEAR/USD $2.10 $443,140 18:03:16 14/06/2026
198 BYDFi BYDFi NEAR/USDT $2.11 $423,601 18:00:16 14/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.11 $416,008 17:59:53 14/06/2026
200 Cofinex Cofinex NEAR/USDC $2.10 $404,700 18:00:15 14/06/2026
201 PrimeXBT PrimeXBT NEAR/USDT $2.10 $346,916 18:00:16 14/06/2026
202 Binance Binance NEAR/BTC $2.11 $344,371 17:56:54 14/06/2026
203 BITmarkets BITmarkets NEAR/USDC $2.10 $344,260 18:00:08 14/06/2026
204 B2Z Exchange B2Z Exchange NEAR/USDC $2.10 $344,255 18:00:07 14/06/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.11 $324,832 17:57:09 14/06/2026
206 WhiteBIT WhiteBIT NEAR/TRY $2.11 $324,293 17:57:07 14/06/2026
207 Binance Binance NEAR/EUR $2.11 $321,990 17:56:54 14/06/2026
208 Backpack Exchange Backpack Exchange NEAR/USDC $2.10 $304,361 17:57:15 14/06/2026
209 EXMO EXMO NEAR/USD $2.22 $275,620 15:36:07 14/06/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.11 $270,561 17:57:09 14/06/2026
211 BingX BingX NEAR/USDC $2.11 $263,302 17:57:11 14/06/2026
212 WhiteBIT WhiteBIT NEAR/EUR $2.11 $259,422 17:57:07 14/06/2026
213 Bitazza Bitazza NEAR/USDT $2.10 $256,924 18:00:09 14/06/2026
214 CoinCola CoinCola NEAR/USDT $2.10 $249,803 18:00:08 14/06/2026
215 KuCoin KuCoin NEAR/BTC $2.11 $245,424 17:59:54 14/06/2026
216 BiFinance BiFinance NEAR/USDT $2.11 $245,316 17:57:10 14/06/2026
217 Bitget Bitget NEAR/USD $2.11 $235,297 17:54:15 14/06/2026
218 Cofinex Cofinex NEAR/USD $2.10 $235,062 18:00:15 14/06/2026
219 ICRYPEX ICRYPEX NEAR/USDT $2.10 $234,677 18:00:09 14/06/2026
220 Tokocrypto Tokocrypto NEAR/USDT $2.11 $231,158 17:57:11 14/06/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.10 $219,072 14:54:26 14/06/2026
222 MEXC MEXC NEAR/USDC $2.10 $218,919 17:57:15 14/06/2026
223 HTX HTX NEAR/USDT $2.12 $214,169 17:15:17 14/06/2026
224 Bitrue Bitrue NEAR/USDC $2.11 $213,452 17:57:10 14/06/2026
225 LeveX LeveX NEAR/USDT $2.10 $201,691 18:00:07 14/06/2026
226 Deepcoin Deepcoin NEAR/USDT $2.11 $193,017 17:57:10 14/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.12 $171,282 17:58:23 14/06/2026
228 Binance TH Binance TH NEAR/USDT $2.11 $156,421 17:57:07 14/06/2026
229 BYDFi BYDFi NEAR/USDC $2.11 $151,405 18:00:16 14/06/2026
230 Bitfinex Bitfinex NEAR/USD $2.10 $148,356 17:59:56 14/06/2026
231 WhiteBIT WhiteBIT NEAR/UAH $2.04 $133,035 17:57:07 14/06/2026
232 MEXC MEXC NEAR/USDC $2.11 $129,848 17:51:08 14/06/2026
233 Pacifica Pacifica NEAR/USD $2.10 $127,536 18:03:15 14/06/2026
234 Binance Binance NEAR/BRL $2.11 $119,753 17:56:42 14/06/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.11 $99,925.47 17:58:23 14/06/2026
236 LeveX LeveX NEAR/USDC $2.10 $98,000.58 18:00:15 14/06/2026
237 Cryptonex Cryptonex NEAR/USDT $2.10 $95,216.77 18:00:08 14/06/2026
238 MEXC MEXC NEAR/USD1 $2.10 $94,091.90 17:57:15 14/06/2026
239 CoinLion CoinLion NEAR/USD $2.13 $93,490.89 18:00:13 14/06/2026
240 KuCoin KuCoin NEAR/USDC $2.10 $91,364.62 17:59:54 14/06/2026
241 Cofinex Cofinex NEAR/USDT $2.10 $87,060.03 18:00:09 14/06/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.11 $78,109.68 17:58:59 14/06/2026
243 Bybit Bybit NEAR/USDC $2.11 $73,484.62 17:54:08 14/06/2026
244 OKX OKX NEAR/EUR $2.11 $71,724.13 17:56:24 14/06/2026
245 Flipster Flipster NEAR/USDT $2.10 $64,171.35 18:00:15 14/06/2026
246 Koinpark Koinpark NEAR/USDT $2.10 $60,097.62 18:00:11 14/06/2026
247 CoinTR CoinTR NEAR/TRY $2.10 $60,096.96 18:00:10 14/06/2026
248 Bullish Bullish NEAR/USDC $2.09 $60,040.05 18:00:08 14/06/2026
249 XBO.com XBO.com NEAR/USDT $2.11 $59,049.24 17:54:07 14/06/2026
250 MEXC MEXC NEAR/USD1 $2.11 $57,163.68 17:51:08 14/06/2026
251 TRIV TRIV NEAR/IDR $2.11 $47,206.30 18:00:12 14/06/2026
252 TRIV TRIV NEAR/USDT $2.10 $47,206.22 18:00:12 14/06/2026
253 Binance Binance NEAR/USD1 $2.11 $45,999.35 17:56:54 14/06/2026
254 EXMO EXMO NEAR/USDC $2.11 $43,143.15 15:36:07 14/06/2026
255 EXMO.ME EXMO.ME NEAR/USDC $2.11 $43,143.15 15:36:07 14/06/2026
256 Orderly Orderly NEAR/USDC $2.10 $42,631.46 18:03:16 14/06/2026
257 MemeMax MemeMax NEAR/USDC $2.10 $42,631.46 18:03:16 14/06/2026
258 Binance.US Binance.US NEAR/USDT $2.10 $41,079.82 17:59:53 14/06/2026
259 Bitso Bitso NEAR/USD $2.11 $39,317.03 17:59:53 14/06/2026
260 Gate Gate NEAR/USDC $2.11 $37,814.45 17:56:24 14/06/2026
261 PointPay PointPay NEAR/USDC $2.11 $36,688.94 17:57:11 14/06/2026
262 Bitbase Bitbase NEAR/USDC $2.12 $34,570.18 17:45:18 14/06/2026
263 Ndax Ndax NEAR/CAD $2.12 $31,941.36 18:00:11 14/06/2026
264 FMFW.io FMFW.io NEAR/BTC $2.10 $31,514.64 18:00:12 14/06/2026
265 Gleec BTC Gleec BTC NEAR/BTC $2.10 $31,494.26 18:00:08 14/06/2026
266 OKX OKX NEAR/USDC $2.11 $31,204.71 17:56:54 14/06/2026
267 Bitcoiva Bitcoiva NEAR/USDT $2.11 $30,815.42 18:00:12 14/06/2026
268 OKX OKX NEAR/USD $2.11 $30,424.81 17:56:54 14/06/2026
269 Bitfinex Bitfinex NEAR/USDT $2.12 $24,916.90 17:59:23 14/06/2026
270 Aevo Aevo NEAR/USD $2.10 $22,630.15 18:03:16 14/06/2026
271 Tothemoon Tothemoon NEAR/USDT $2.10 $21,767.19 18:00:16 14/06/2026
272 KTX KTX NEAR/USDT $2.10 $21,753.97 18:00:08 14/06/2026
273 CoinDCX CoinDCX NEAR/INR $2.24 $20,337.48 18:00:11 14/06/2026
274 dYdX v4 dYdX v4 NEAR/USD $2.10 $20,315.56 18:04:29 14/06/2026
275 OKX OKX NEAR/TRY $2.12 $19,826.30 17:56:24 14/06/2026
276 Bybit EU Bybit EU NEAR/USDC $2.11 $19,776.85 18:00:09 14/06/2026
277 CoinUp.io CoinUp.io NEAR/USDT $2.11 $19,274.14 17:57:09 14/06/2026
278 CEX.IO CEX.IO NEAR/USDT $2.12 $14,709.52 17:45:09 14/06/2026
279 Tokocrypto Tokocrypto NEAR/USDC $2.10 $13,245.31 17:57:11 14/06/2026
280 WOO X WOO X NEAR/USDT $2.11 $12,841.28 17:57:15 14/06/2026
281 Tebbit Tebbit NEAR/USDT $2.10 $12,626.25 18:00:16 14/06/2026
282 NovaDAX NovaDAX NEAR/BRL $2.12 $11,658.87 18:00:10 14/06/2026
283 Paradex Paradex NEAR/USD $2.11 $11,632.63 18:03:15 14/06/2026
284 Kanga Exchange Kanga Exchange NEAR/USDC $2.10 $11,313.50 18:00:11 14/06/2026
285 Kanga Exchange Kanga Exchange NEAR/USDT $2.11 $10,746.05 18:00:11 14/06/2026
286 BYDFi BYDFi NEAR/USDC $2.10 $10,686.96 17:57:10 14/06/2026
287 ADEN ADEN NEAR/USDT $2.10 $10,087.65 18:04:10 14/06/2026
288 Binance.US Binance.US NEAR/USD $2.11 $9,874.61 17:59:53 14/06/2026
289 Fillx Fillx NEAR/USDC $2.10 $9,517.69 18:03:16 14/06/2026
290 WOO X WOO X NEAR/USDT $2.11 $8,794.55 17:57:11 14/06/2026
291 Binance Binance NEAR/U $2.11 $8,744.85 17:56:54 14/06/2026
292 Bitazza Bitazza NEAR/THB $2.12 $8,444.55 18:00:09 14/06/2026
293 Koinpark Koinpark NEAR/INR $2.24 $8,113.18 18:00:11 14/06/2026
294 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.11 $7,788.13 17:56:59 14/06/2026
295 Indodax Indodax NEAR/IDR $2.14 $7,315.71 17:59:24 14/06/2026
296 Remitano Remitano NEAR/USDT $2.11 $7,291.38 18:00:10 14/06/2026
297 CEX.IO CEX.IO NEAR/USD $2.12 $6,550.20 17:45:09 14/06/2026
298 Gate Gate NEAR/ETH $2.12 $5,539.86 17:56:54 14/06/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.09 $4,552.55 17:59:23 14/06/2026
300 BTC Markets BTC Markets NEAR/AUD $2.16 $4,311.54 18:00:11 14/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 14/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,732,324,263 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá