NEAR Protocol NEAR
Xếp hạng #32
14:09:00 09/07/2026
Giá NEAR Protocol (NEAR)
$1.92 1.42%
0.00003061 BTC
50,630 VND
Thấp: $1.84
Cao: $1.93
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $1,484,508,832 | 14:00:08 09/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.93 | $126,016,510 | 13:54:16 09/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.93 | $109,684,618 | 14:00:15 09/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.92 | $96,310,980 | 13:54:15 09/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.93 | $73,407,566 | 14:00:16 09/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.92 | $67,962,124 | 13:54:16 09/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.93 | $66,584,308 | 14:00:07 09/07/2026 |
| 8 |  idax exchange |
NEAR/USDT | $1.93 | $60,281,451 | 14:00:17 09/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.93 | $60,281,314 | 14:00:16 09/07/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $1.93 | $60,281,038 | 14:00:16 09/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,302,295 | 13:57:15 09/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.93 | $57,650,579 | 13:57:16 09/07/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.93 | $56,551,330 | 14:00:15 09/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.93 | $52,501,171 | 13:57:17 09/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.92 | $50,078,640 | 13:54:18 09/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.93 | $40,398,351 | 14:00:16 09/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.92 | $40,230,617 | 13:57:15 09/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $38,771,750 | 14:00:15 09/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.93 | $37,928,446 | 14:00:16 09/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.93 | $34,787,720 | 13:57:17 09/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.93 | $29,635,485 | 13:57:16 09/07/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.93 | $29,287,172 | 13:57:15 09/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.93 | $27,918,419 | 14:03:52 09/07/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.93 | $27,157,226 | 13:57:16 09/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $1.93 | $26,124,380 | 14:00:08 09/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.93 | $25,510,279 | 13:57:15 09/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.93 | $24,761,177 | 13:57:16 09/07/2026 |
| 28 | Binance |
NEAR/USDT | $1.93 | $23,162,658 | 13:56:42 09/07/2026 |
| 29 |  BingX |
NEAR/USDT | $1.92 | $22,578,221 | 13:57:17 09/07/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.93 | $22,032,484 | 13:54:25 09/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $1.93 | $21,222,271 | 14:00:15 09/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.93 | $21,217,334 | 14:00:16 09/07/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.92 | $20,336,180 | 13:57:16 09/07/2026 |
| 34 |  LBank |
NEAR/USDT | $1.92 | $20,098,614 | 13:57:17 09/07/2026 |
| 35 |  Websea |
NEAR/USDT | $1.92 | $19,517,142 | 13:57:18 09/07/2026 |
| 36 |  BlockFin |
NEAR/USDT | $1.93 | $19,136,964 | 14:00:15 09/07/2026 |
| 37 |  Hyperliquid |
NEAR/USDC | $1.93 | $18,796,939 | 13:57:26 09/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.92 | $17,892,833 | 13:57:15 09/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.93 | $17,674,518 | 14:00:07 09/07/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.92 | $16,856,256 | 13:54:16 09/07/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $1.93 | $16,824,196 | 14:00:17 09/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.93 | $16,815,125 | 14:00:15 09/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.92 | $16,794,194 | 13:57:15 09/07/2026 |
| 44 |  KuCoin |
NEAR/USDT | $1.93 | $16,769,785 | 13:58:23 09/07/2026 |
| 45 | AstralX |
NEAR/USDT | $1.93 | $16,357,664 | 14:00:07 09/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.93 | $16,251,552 | 14:00:16 09/07/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.93 | $15,821,431 | 14:00:16 09/07/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $1.93 | $15,138,355 | 14:00:16 09/07/2026 |
| 49 |  Bitbase |
NEAR/USDT | $1.93 | $14,568,038 | 13:45:17 09/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.93 | $12,296,487 | 13:57:18 09/07/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.93 | $11,800,720 | 13:57:08 09/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.93 | $11,588,982 | 13:57:09 09/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.93 | $11,483,267 | 13:54:07 09/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.93 | $10,736,124 | 14:00:07 09/07/2026 |
| 55 | 4E |
NEAR/USDT | $1.92 | $10,321,877 | 13:54:24 09/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.92 | $9,670,016 | 13:57:17 09/07/2026 |
| 57 |  AscendEX |
NEAR/USDT | $2.01 | $9,407,609 | 21:33:16 07/07/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.93 | $9,239,268 | 13:56:29 09/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $1.93 | $8,704,223 | 13:57:19 09/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.92 | $8,067,115 | 13:57:15 09/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.92 | $7,963,588 | 13:54:16 09/07/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.93 | $7,480,399 | 14:00:16 09/07/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.93 | $6,766,165 | 14:00:16 09/07/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.93 | $6,745,305 | 13:57:15 09/07/2026 |
| 65 | Websea |
NEAR/USDT | $1.93 | $6,745,148 | 13:57:11 09/07/2026 |
| 66 |  BloFin |
NEAR/USDT | $1.93 | $6,434,521 | 14:00:11 09/07/2026 |
| 67 | CoinW |
NEAR/USDT | $1.93 | $6,400,038 | 13:57:12 09/07/2026 |
| 68 | Toobit |
NEAR/USDT | $1.93 | $6,144,582 | 13:57:12 09/07/2026 |
| 69 | BloFin |
NEAR/USDT | $1.93 | $5,973,814 | 13:57:24 09/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.93 | $5,434,089 | 13:57:10 09/07/2026 |
| 71 |  UZX |
NEAR/USDT | $1.93 | $5,412,784 | 13:57:12 09/07/2026 |
| 72 |  Gate |
NEAR/USDT | $1.92 | $5,272,829 | 13:56:24 09/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.93 | $5,095,188 | 13:59:53 09/07/2026 |
| 74 |  OneEx |
NEAR/USDT | $1.93 | $4,998,794 | 14:00:15 09/07/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.92 | $4,891,674 | 13:57:13 09/07/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.93 | $4,578,638 | 13:57:16 09/07/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.93 | $4,414,127 | 13:57:11 09/07/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.90 | $4,333,697 | 11:18:10 09/07/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,198 | 14:00:17 09/07/2026 |
| 81 |  OKX |
NEAR/USDT | $1.93 | $4,117,302 | 13:56:23 09/07/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.93 | $4,107,608 | 14:00:07 09/07/2026 |
| 83 |  HTX |
NEAR/USDT | $1.93 | $4,033,356 | 13:59:25 09/07/2026 |
| 84 |  CRMClick |
NEAR/USDT | $1.93 | $4,033,139 | 13:57:11 09/07/2026 |
| 85 | LBank |
NEAR/USDT | $1.93 | $3,813,713 | 13:57:10 09/07/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.93 | $3,776,551 | 14:00:16 09/07/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.93 | $3,729,610 | 13:57:08 09/07/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.90 | $3,649,710 | 13:56:23 09/07/2026 |
| 89 | Hotcoin |
NEAR/USDT | $1.93 | $3,639,478 | 13:56:58 09/07/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.93 | $3,511,659 | 14:00:08 09/07/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.93 | $3,511,254 | 14:00:07 09/07/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.93 | $3,467,521 | 13:57:07 09/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.93 | $3,436,139 | 14:03:50 09/07/2026 |
| 94 |  BitMart |
NEAR/USDT | $1.93 | $3,365,579 | 13:57:12 09/07/2026 |
| 95 | Gate |
NEAR/USDT | $1.93 | $3,093,669 | 13:57:19 09/07/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.93 | $3,055,475 | 14:00:08 09/07/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.93 | $3,055,459 | 14:00:07 09/07/2026 |
| 98 | Bybit |
NEAR/USDT | $1.93 | $3,042,351 | 13:54:08 09/07/2026 |
| 99 | BTSE |
NEAR/USDT | $1.93 | $3,033,672 | 13:48:11 09/07/2026 |
| 100 | Binance |
NEAR/USDC | $1.93 | $3,022,918 | 13:56:42 09/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.93 | $3,007,827 | 14:00:18 09/07/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.93 | $2,847,080 | 14:00:07 09/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.92 | $2,805,264 | 13:57:17 09/07/2026 |
| 104 |  EVEDEX |
NEAR/USD | $1.93 | $2,770,309 | 14:03:15 09/07/2026 |
| 105 | Echobit |
NEAR/USDT | $1.93 | $2,728,967 | 13:57:07 09/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $1.93 | $2,692,705 | 14:00:10 09/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.92 | $2,627,518 | 13:57:11 09/07/2026 |
| 108 | WOO X Pro |
NEAR/USDT | $1.93 | $2,602,954 | 14:00:07 09/07/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.93 | $2,324,223 | 14:00:12 09/07/2026 |
| 110 |  AllinX |
NEAR/USDT | $1.93 | $2,317,987 | 14:00:09 09/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.93 | $2,297,035 | 13:57:08 09/07/2026 |
| 112 | DigiFinex |
NEAR/USDT | $1.93 | $2,223,674 | 13:57:07 09/07/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.99 | $2,175,609 | 21:33:15 07/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.93 | $2,074,521 | 13:57:08 09/07/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.93 | $2,061,469 | 13:51:08 09/07/2026 |
| 116 |  Kraken |
NEAR/USD | $1.93 | $2,055,292 | 13:59:54 09/07/2026 |
| 117 |  Extended |
NEAR/USD | $1.93 | $1,963,668 | 14:03:16 09/07/2026 |
| 118 | Binance |
NEAR/USD | $1.93 | $1,934,894 | 13:54:51 09/07/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.93 | $1,915,013 | 14:00:16 09/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.93 | $1,841,056 | 13:57:08 09/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.93 | $1,805,308 | 14:00:07 09/07/2026 |
| 122 |  Lighter |
NEAR/USDC | $1.93 | $1,519,007 | 14:00:15 09/07/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.93 | $1,494,628 | 13:57:16 09/07/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.93 | $1,488,702 | 14:00:09 09/07/2026 |
| 125 | WOO X Pro |
NEAR/USD | $1.93 | $1,481,249 | 14:00:16 09/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.93 | $1,416,988 | 13:57:07 09/07/2026 |
| 127 |  XXKK |
NEAR/USDT | $1.92 | $1,400,786 | 13:57:09 09/07/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $1,386,300 | 14:03:16 09/07/2026 |
| 129 | YEX |
NEAR/USD | $1.93 | $1,381,531 | 14:00:16 09/07/2026 |
| 130 | MEXC |
NEAR/USDT | $1.93 | $1,380,992 | 13:54:07 09/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.93 | $1,364,022 | 13:57:15 09/07/2026 |
| 132 |  Bitvavo |
NEAR/EUR | $1.93 | $1,332,241 | 13:57:12 09/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.93 | $1,314,564 | 13:57:08 09/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.93 | $1,286,681 | 14:00:20 09/07/2026 |
| 135 | BVOX |
NEAR/USDT | $1.93 | $1,213,472 | 13:57:09 09/07/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.93 | $1,200,800 | 13:57:08 09/07/2026 |
| 137 | KTX |
NEAR/USDT | $1.93 | $1,143,274 | 14:00:08 09/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.93 | $1,117,169 | 14:00:12 09/07/2026 |
| 139 | Bitget |
NEAR/USDT | $1.93 | $1,099,559 | 13:54:08 09/07/2026 |
| 140 |  BitDelta |
NEAR/USDT | $1.93 | $1,050,582 | 13:57:10 09/07/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.93 | $986,507 | 14:00:11 09/07/2026 |
| 142 |  EXMO.ME |
NEAR/USDT | $1.93 | $986,492 | 14:00:07 09/07/2026 |
| 143 |  SunX |
NEAR/USDT | $1.95 | $975,704 | 14:03:16 09/07/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.93 | $937,973 | 13:03:22 09/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.93 | $779,346 | 13:57:10 09/07/2026 |
| 146 |  BitMEX |
NEAR/USDT | $1.93 | $766,522 | 13:57:19 09/07/2026 |
| 147 | XT.COM |
NEAR/USD | $1.92 | $741,951 | 13:57:40 09/07/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.93 | $698,367 | 14:03:16 09/07/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.93 | $698,172 | 14:00:08 09/07/2026 |
| 150 |  Aster |
NEAR/USDT | $1.93 | $687,784 | 13:54:15 09/07/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.92 | $650,674 | 13:57:07 09/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.91 | $618,738 | 13:59:54 09/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.93 | $613,973 | 14:00:07 09/07/2026 |
| 154 |  Paribu |
NEAR/TRY | $1.92 | $613,451 | 14:01:23 09/07/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.92 | $562,989 | 13:54:08 09/07/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.93 | $558,229 | 14:00:16 09/07/2026 |
| 157 | Blockfinex |
NEAR/USDT | $1.93 | $549,368 | 14:00:08 09/07/2026 |
| 158 | Bitbase |
NEAR/USDT | $1.93 | $548,348 | 13:57:12 09/07/2026 |
| 159 | WEEX |
NEAR/USDC | $1.92 | $533,875 | 13:57:11 09/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.93 | $515,595 | 13:57:11 09/07/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $1.93 | $511,321 | 13:57:08 09/07/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.93 | $505,323 | 13:57:15 09/07/2026 |
| 163 | Kraken |
NEAR/EUR | $1.93 | $486,879 | 13:59:54 09/07/2026 |
| 164 | KCEX |
NEAR/USDT | $1.93 | $485,139 | 13:57:07 09/07/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.93 | $468,057 | 14:00:07 09/07/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.93 | $454,862 | 14:00:16 09/07/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.93 | $450,980 | 14:03:17 09/07/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.93 | $418,201 | 14:00:08 09/07/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.93 | $418,193 | 14:00:07 09/07/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.93 | $418,193 | 14:00:07 09/07/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.93 | $417,453 | 13:57:11 09/07/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $1.93 | $406,621 | 14:03:16 09/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.92 | $405,569 | 13:57:17 09/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.93 | $399,099 | 13:57:12 09/07/2026 |
| 175 | Binance |
NEAR/TRY | $1.92 | $381,623 | 13:56:42 09/07/2026 |
| 176 | BITmarkets |
NEAR/USDC | $1.93 | $339,752 | 14:00:08 09/07/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.93 | $339,688 | 14:00:07 09/07/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.93 | $329,627 | 14:00:14 09/07/2026 |
| 179 | MEXC |
NEAR/USDC | $1.92 | $312,372 | 13:57:16 09/07/2026 |
| 180 | Pionex |
NEAR/USDT | $1.93 | $309,952 | 13:57:12 09/07/2026 |
| 181 |  PointPay |
NEAR/USDT | $1.93 | $303,282 | 13:57:08 09/07/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.93 | $302,290 | 13:57:08 09/07/2026 |
| 183 | Binance |
NEAR/JPY | $1.93 | $300,005 | 13:56:42 09/07/2026 |
| 184 | OKX |
NEAR/USDC | $1.93 | $297,727 | 13:56:23 09/07/2026 |
| 185 | BitTap |
NEAR/USDT | $1.93 | $291,970 | 14:00:09 09/07/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.93 | $284,331 | 13:57:12 09/07/2026 |
| 187 |  Picol |
NEAR/USDT | $1.93 | $273,356 | 14:00:08 09/07/2026 |
| 188 |  BiFinance |
NEAR/USDT | $1.93 | $265,387 | 13:57:11 09/07/2026 |
| 189 | ASTX |
NEAR/USDT | $1.93 | $262,751 | 14:00:16 09/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.93 | $256,036 | 14:03:15 09/07/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.92 | $255,524 | 14:00:16 09/07/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.93 | $253,949 | 14:00:09 09/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.93 | $246,254 | 13:57:09 09/07/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.93 | $240,034 | 14:00:09 09/07/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.93 | $225,655 | 13:54:07 09/07/2026 |
| 196 | Cofinex |
NEAR/USD | $1.92 | $209,688 | 14:00:15 09/07/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.92 | $201,804 | 13:57:09 09/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $1.93 | $193,591 | 13:57:12 09/07/2026 |
| 199 |  Binance TH |
NEAR/USDT | $1.93 | $181,653 | 13:57:07 09/07/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $160,297 | 13:39:10 09/07/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.88 | $150,165 | 13:54:07 09/07/2026 |
| 202 |  Pacifica |
NEAR/USD | $1.93 | $149,006 | 14:03:15 09/07/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.93 | $146,093 | 14:00:07 09/07/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $140,164 | 13:48:08 09/07/2026 |
| 205 | HTX |
NEAR/USDT | $1.93 | $134,062 | 13:15:19 09/07/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $1.93 | $133,662 | 13:57:08 09/07/2026 |
| 207 |  Bitfinex |
NEAR/USDT | $1.93 | $131,170 | 13:57:15 09/07/2026 |
| 208 |  Bybit EU |
NEAR/USDC | $1.93 | $126,551 | 13:42:08 09/07/2026 |
| 209 |  CoinEx |
NEAR/USDT | $1.93 | $125,619 | 13:59:53 09/07/2026 |
| 210 | Binance |
NEAR/BTC | $1.93 | $116,668 | 13:56:42 09/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.92 | $113,282 | 13:57:10 09/07/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.93 | $110,669 | 13:57:11 09/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.92 | $92,188.96 | 13:57:16 09/07/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.93 | $88,990.08 | 13:59:53 09/07/2026 |
| 215 | Binance |
NEAR/EUR | $1.93 | $86,999.77 | 13:56:42 09/07/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.92 | $85,490.66 | 14:00:15 09/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $83,358.25 | 13:59:23 09/07/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.92 | $83,328.82 | 14:00:16 09/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.93 | $81,328.43 | 13:57:09 09/07/2026 |
| 220 |  WOO X |
NEAR/USDT | $1.93 | $80,860.71 | 14:00:15 09/07/2026 |
| 221 | LeveX |
NEAR/USDC | $1.93 | $73,410.24 | 14:00:16 09/07/2026 |
| 222 |  Orderly |
NEAR/USDC | $1.93 | $73,341.79 | 14:03:16 09/07/2026 |
| 223 |  MemeMax |
NEAR/USDC | $1.93 | $73,341.79 | 14:03:15 09/07/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.93 | $70,579.26 | 14:00:08 09/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.93 | $59,834.43 | 14:00:13 09/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.93 | $59,474.84 | 13:57:11 09/07/2026 |
| 227 | LeveX |
NEAR/USDT | $1.93 | $59,223.58 | 14:00:11 09/07/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.93 | $56,061.69 | 13:54:07 09/07/2026 |
| 229 | OKX |
NEAR/EUR | $1.93 | $48,657.05 | 13:56:23 09/07/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.93 | $46,595.88 | 14:00:10 09/07/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $1.93 | $44,176.81 | 13:56:29 09/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.93 | $41,882.11 | 13:54:08 09/07/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.92 | $41,853.05 | 14:00:07 09/07/2026 |
| 234 |  Bitso |
NEAR/USD | $1.93 | $36,609.03 | 13:59:53 09/07/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.93 | $35,745.88 | 13:54:07 09/07/2026 |
| 236 | Gate |
NEAR/USDC | $1.93 | $34,309.31 | 13:56:54 09/07/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $34,290.27 | 13:59:23 09/07/2026 |
| 238 | Bitbase |
NEAR/USDC | $1.93 | $31,139.75 | 13:45:17 09/07/2026 |
| 239 | Binance |
NEAR/BRL | $1.95 | $29,799.73 | 13:56:54 09/07/2026 |
| 240 | MEXC |
NEAR/USDC | $1.93 | $28,073.36 | 13:54:07 09/07/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.93 | $27,323.37 | 14:00:08 09/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $26,770.57 | 13:22:23 09/07/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.93 | $26,491.05 | 13:58:23 09/07/2026 |
| 244 |  Aevo |
NEAR/USD | $1.93 | $24,543.17 | 14:03:16 09/07/2026 |
| 245 | OKX |
NEAR/USD | $1.93 | $22,135.57 | 13:56:23 09/07/2026 |
| 246 | PointPay |
NEAR/USDC | $1.93 | $20,928.30 | 13:57:08 09/07/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.92 | $19,529.66 | 14:00:12 09/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.93 | $18,152.55 | 14:00:10 09/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.93 | $18,152.33 | 14:00:10 09/07/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.94 | $16,770.19 | 13:59:23 09/07/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.93 | $15,725.26 | 13:57:11 09/07/2026 |
| 252 |  Binance.US |
NEAR/USDT | $1.93 | $14,993.75 | 13:59:53 09/07/2026 |
| 253 |  Foxbit |
NEAR/BRL | $1.93 | $14,972.92 | 14:00:08 09/07/2026 |
| 254 |  Kanga Exchange |
NEAR/USDC | $1.92 | $14,804.02 | 14:00:07 09/07/2026 |
| 255 | Kanga Exchange |
NEAR/USDT | $1.93 | $13,502.34 | 14:00:07 09/07/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.93 | $13,430.89 | 14:00:07 09/07/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.93 | $13,430.89 | 14:00:07 09/07/2026 |
| 258 | Bitfinex |
NEAR/USDT | $1.94 | $10,238.91 | 13:59:54 09/07/2026 |
| 259 | Crypto.com Exchange |
NEAR/USD | $1.89 | $10,082.63 | 10:54:20 09/07/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.93 | $9,932.23 | 13:57:10 09/07/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.93 | $9,643.63 | 14:00:16 09/07/2026 |
| 262 | Binance |
NEAR/USD1 | $1.93 | $9,368.14 | 13:56:54 09/07/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $1.93 | $8,882.70 | 14:04:17 09/07/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.93 | $8,707.59 | 14:00:08 09/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.98 | $8,668.62 | 14:00:08 09/07/2026 |
| 266 | Binance |
NEAR/U | $1.93 | $7,198.41 | 13:56:42 09/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.93 | $6,503.76 | 14:00:07 09/07/2026 |
| 268 | Gate |
NEAR/ETH | $1.93 | $5,811.05 | 13:59:24 09/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.02 | $4,767.07 | 13:54:07 09/07/2026 |
| 270 |  CEX.IO |
NEAR/USD | $1.93 | $4,327.25 | 13:57:09 09/07/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.94 | $3,565.51 | 14:00:07 09/07/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.94 | $3,547.09 | 13:58:23 09/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.93 | $3,420.44 | 13:59:23 09/07/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.93 | $3,314.39 | 13:59:23 09/07/2026 |
| 275 | Bitazza |
NEAR/THB | $1.93 | $2,914.91 | 14:00:09 09/07/2026 |
| 276 |  Paradex |
NEAR/USD | $1.93 | $2,760.28 | 14:03:16 09/07/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.98 | $2,636.54 | 14:02:25 09/07/2026 |
| 278 |  Fillx |
NEAR/USDC | $1.93 | $2,613.56 | 14:03:16 09/07/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.95 | $2,599.34 | 14:00:10 09/07/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.92 | $1,963.70 | 14:00:16 09/07/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $1,724.02 | 13:06:11 09/07/2026 |
| 282 | OKX |
NEAR/TRY | $1.87 | $1,696.76 | 13:56:23 09/07/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.93 | $1,550.34 | 14:00:07 09/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $1,097.01 | 12:00:47 09/07/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.93 | $973.39 | 14:00:11 09/07/2026 |
| 286 |  Coinone |
NEAR/KRW | $1.92 | $844.28 | 13:57:23 09/07/2026 |
| 287 | Binance.US |
NEAR/USD | $1.92 | $717.00 | 13:59:53 09/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $531.17 | 14:00:12 09/07/2026 |
| 289 | CEX.IO |
NEAR/USDT | $1.93 | $499.66 | 13:57:09 09/07/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.92 | $235.61 | 13:59:53 09/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,752.19 | $230.93 | 11:57:47 09/07/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.99 | $198.22 | 13:57:09 09/07/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.91 | $167.65 | 14:00:07 09/07/2026 |
| 294 |  WazirX |
NEAR/INR | $1.91 | $40.48 | 14:03:08 09/07/2026 |
| 295 | WazirX |
NEAR/USDT | $1.86 | $25.76 | 14:03:08 09/07/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.93 | $22.88 | 14:00:07 09/07/2026 |
| 297 | EXMO |
NEAR/USDC | $1.88 | $20.22 | 14:00:11 09/07/2026 |
| 298 | EXMO.ME |
NEAR/USDC | $1.88 | $20.22 | 14:00:07 09/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.93 | $18.94 | 13:57:09 09/07/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.93 | $16.29 | 14:03:53 09/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 09/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,484,508,832 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.