NEAR Protocol NEAR
Xếp hạng #43
03:48:00 13/03/2026
Giá NEAR Protocol (NEAR)
$1.33 3.13%
0.00001895 BTC
35,925 VND
Thấp: $1.28
Cao: $1.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.34 | $116,938,657 | 02:54:16 13/03/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.34 | $90,570,039 | 02:54:15 13/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.34 | $89,073,546 | 03:00:07 13/03/2026 |
| 4 |  KTX |
NEAR/USDT | $1.34 | $84,898,530 | 03:00:16 13/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.34 | $72,734,070 | 02:57:16 13/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.34 | $68,341,787 | 02:54:15 13/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.35 | $61,193,828 | 02:54:16 13/03/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.34 | $59,674,283 | 03:00:16 13/03/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,372,512 | 02:54:15 13/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.34 | $47,308,597 | 02:54:17 13/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.34 | $44,369,205 | 02:54:16 13/03/2026 |
| 12 |  KuCoin |
NEAR/USDT | $1.34 | $41,831,364 | 02:56:53 13/03/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.34 | $39,204,614 | 03:00:17 13/03/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.34 | $39,144,744 | 02:57:16 13/03/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.34 | $38,491,309 | 02:48:15 13/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.34 | $37,661,616 | 03:00:26 13/03/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.34 | $37,493,738 | 03:00:15 13/03/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.35 | $32,243,277 | 02:48:15 13/03/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.34 | $31,848,095 | 02:57:16 13/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.34 | $31,615,204 | 02:57:15 13/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.34 | $30,694,949 | 03:00:15 13/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.34 | $30,562,129 | 03:00:15 13/03/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.35 | $29,346,490 | 02:48:15 13/03/2026 |
| 24 |  LBank |
NEAR/USDT | $1.34 | $29,266,825 | 02:57:16 13/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.35 | $26,063,372 | 02:51:15 13/03/2026 |
| 26 | Binance |
NEAR/USDT | $1.34 | $25,790,194 | 02:56:54 13/03/2026 |
| 27 |  CoinW |
NEAR/USDT | $1.34 | $25,253,257 | 02:57:15 13/03/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.34 | $24,517,907 | 03:00:12 13/03/2026 |
| 29 |  OKX |
NEAR/USDT | $1.35 | $23,798,985 | 02:56:39 13/03/2026 |
| 30 | Batonex |
NEAR/USDT | $1.34 | $21,265,629 | 03:00:11 13/03/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.34 | $20,846,492 | 02:57:19 13/03/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.34 | $18,313,009 | 02:54:16 13/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.34 | $18,180,492 | 03:00:17 13/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.34 | $17,931,477 | 02:54:16 13/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.34 | $17,323,024 | 02:54:16 13/03/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.34 | $16,165,330 | 03:00:13 13/03/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.34 | $13,321,528 | 02:57:17 13/03/2026 |
| 38 | Websea |
NEAR/USDT | $1.34 | $13,286,311 | 02:57:12 13/03/2026 |
| 39 | BTCC |
NEAR/USDT | $1.34 | $12,876,488 | 02:57:07 13/03/2026 |
| 40 |  4E |
NEAR/USDT | $1.34 | $12,757,510 | 03:00:11 13/03/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.34 | $12,374,378 | 02:57:16 13/03/2026 |
| 42 | CoinW |
NEAR/USDT | $1.34 | $12,088,284 | 02:57:07 13/03/2026 |
| 43 |  AscendEX |
NEAR/USDT | $1.35 | $11,510,384 | 02:45:15 13/03/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.34 | $10,885,071 | 02:57:15 13/03/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.35 | $10,536,732 | 02:54:18 13/03/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.34 | $10,489,342 | 03:00:17 13/03/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.34 | $10,472,555 | 02:54:15 13/03/2026 |
| 48 |  BingX |
NEAR/USDT | $1.34 | $10,311,021 | 02:57:17 13/03/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.34 | $9,425,748 | 02:57:16 13/03/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.34 | $8,999,375 | 02:57:12 13/03/2026 |
| 51 |  XXKK |
NEAR/USDT | $1.34 | $8,978,666 | 03:00:11 13/03/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.34 | $8,873,355 | 02:57:15 13/03/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $1.34 | $8,687,658 | 02:57:08 13/03/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.34 | $8,680,168 | 02:57:23 13/03/2026 |
| 55 | LBank |
NEAR/USDT | $1.34 | $6,981,731 | 02:57:13 13/03/2026 |
| 56 | Bitget |
NEAR/USDT | $1.35 | $6,660,546 | 02:54:11 13/03/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.34 | $6,586,084 | 02:54:15 13/03/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.34 | $6,559,603 | 02:57:15 13/03/2026 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.35 | $6,468,412 | 02:48:16 13/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.34 | $6,455,759 | 02:57:17 13/03/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.35 | $6,067,810 | 02:54:18 13/03/2026 |
| 62 |  UZX |
NEAR/USDT | $1.35 | $5,989,151 | 02:54:10 13/03/2026 |
| 63 | Toobit |
NEAR/USDT | $1.34 | $5,869,451 | 02:57:12 13/03/2026 |
| 64 | Binance |
NEAR/USDC | $1.34 | $5,777,201 | 02:54:16 13/03/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.35 | $5,706,148 | 02:54:10 13/03/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.34 | $5,521,434 | 02:57:15 13/03/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,400,112 | 03:00:10 13/03/2026 |
| 68 |  Hyperliquid |
NEAR/USD | $1.34 | $5,319,520 | 02:54:26 13/03/2026 |
| 69 | Echobit |
NEAR/USDT | $1.34 | $5,273,667 | 02:57:12 13/03/2026 |
| 70 |  OneEx |
NEAR/USDT | $1.35 | $5,048,226 | 02:54:16 13/03/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $1.34 | $4,896,640 | 03:03:16 13/03/2026 |
| 72 |  Poloniex |
NEAR/USDT | $1.33 | $4,852,309 | 02:59:53 13/03/2026 |
| 73 |  Gate |
NEAR/USDT | $1.34 | $4,789,701 | 02:54:19 13/03/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.34 | $4,769,118 | 02:54:15 13/03/2026 |
| 75 |  BitradeX |
NEAR/USDT | $1.35 | $4,641,048 | 02:54:10 13/03/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.34 | $4,640,850 | 02:57:08 13/03/2026 |
| 77 | FameEX |
NEAR/USDT | $1.35 | $4,614,176 | 02:57:11 13/03/2026 |
| 78 | EagleX |
NEAR/USDT | $1.34 | $4,467,911 | 03:00:07 13/03/2026 |
| 79 | Bybit |
NEAR/USDT | $1.34 | $4,264,069 | 02:54:12 13/03/2026 |
| 80 | BlockFin |
NEAR/USDT | $1.34 | $4,261,681 | 03:00:07 13/03/2026 |
| 81 |  Upbit |
NEAR/KRW | $1.32 | $4,220,108 | 02:56:53 13/03/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.34 | $4,085,884 | 02:57:19 13/03/2026 |
| 83 |  Millionero |
NEAR/USDT | $1.34 | $3,957,062 | 03:00:16 13/03/2026 |
| 84 | Hotcoin |
NEAR/USDT | $1.35 | $3,950,016 | 02:57:19 13/03/2026 |
| 85 | B2Z Exchange |
NEAR/USD | $1.34 | $3,795,187 | 03:00:14 13/03/2026 |
| 86 | BITmarkets |
NEAR/USD | $1.34 | $3,795,182 | 03:00:08 13/03/2026 |
| 87 |  CrypFine |
NEAR/USDT | $1.34 | $3,791,296 | 02:57:11 13/03/2026 |
| 88 | BTSE |
NEAR/USDT | $1.34 | $3,480,375 | 02:57:11 13/03/2026 |
| 89 | KTX |
NEAR/USDT | $1.34 | $3,442,612 | 03:00:12 13/03/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.34 | $3,363,548 | 03:00:14 13/03/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.34 | $3,363,544 | 03:00:08 13/03/2026 |
| 92 |  Coinflare |
NEAR/USDT | $1.34 | $3,333,158 | 03:00:15 13/03/2026 |
| 93 |  Coinbase Exchange |
NEAR/USD | $1.35 | $3,328,247 | 02:56:30 13/03/2026 |
| 94 | BitMart |
NEAR/USDT | $1.34 | $3,322,571 | 02:57:12 13/03/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.34 | $3,311,694 | 03:00:24 13/03/2026 |
| 96 |  Ju.com |
NEAR/USDT | $1.34 | $3,308,290 | 02:57:17 13/03/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.34 | $3,173,325 | 02:57:17 13/03/2026 |
| 98 |  Azbit |
NEAR/USDT | $1.35 | $3,139,927 | 02:57:08 13/03/2026 |
| 99 | NovaEx |
NEAR/USDT | $1.34 | $2,906,762 | 02:57:11 13/03/2026 |
| 100 | Phemex |
NEAR/USDT | $1.34 | $2,845,881 | 02:57:13 13/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.34 | $2,767,928 | 02:57:18 13/03/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.34 | $2,635,310 | 03:00:08 13/03/2026 |
| 103 | Binance |
NEAR/USDC | $1.34 | $2,610,850 | 02:56:54 13/03/2026 |
| 104 | BloFin |
NEAR/USDT | $1.34 | $2,553,944 | 02:57:11 13/03/2026 |
| 105 |  BitGW Exchange |
NEAR/USDT | $1.34 | $2,507,698 | 02:57:11 13/03/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.35 | $2,462,484 | 02:54:15 13/03/2026 |
| 107 | OKX |
NEAR/USDT | $1.34 | $2,462,053 | 02:56:54 13/03/2026 |
| 108 |  HTX |
NEAR/USDT | $1.34 | $2,435,993 | 02:59:54 13/03/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.34 | $2,297,571 | 02:57:07 13/03/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.35 | $2,295,335 | 02:54:07 13/03/2026 |
| 111 | AscendEX |
NEAR/USDT | $1.35 | $2,287,580 | 02:54:08 13/03/2026 |
| 112 | Millionero |
NEAR/USDT | $1.34 | $2,275,313 | 03:00:10 13/03/2026 |
| 113 |  AllinX |
NEAR/USDT | $1.34 | $2,241,553 | 02:57:12 13/03/2026 |
| 114 |  BitTap |
NEAR/USDT | $1.34 | $2,221,837 | 03:00:18 13/03/2026 |
| 115 |  MGBX |
NEAR/USDT | $1.34 | $2,182,593 | 03:00:08 13/03/2026 |
| 116 | BingX |
NEAR/USDT | $1.34 | $2,073,727 | 02:57:11 13/03/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.34 | $2,061,486 | 02:57:12 13/03/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.34 | $2,053,229 | 03:00:08 13/03/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.35 | $1,996,784 | 02:42:09 13/03/2026 |
| 120 |  Dmex |
NEAR/USD | $1.34 | $1,982,506 | 03:03:15 13/03/2026 |
| 121 | AstralX |
NEAR/USDT | $1.34 | $1,975,934 | 03:00:16 13/03/2026 |
| 122 | Bitunix |
NEAR/USDT | $1.34 | $1,902,640 | 02:57:09 13/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.34 | $1,851,874 | 03:00:12 13/03/2026 |
| 124 | Gate |
NEAR/USDT | $1.34 | $1,788,718 | 02:56:54 13/03/2026 |
| 125 |  SunX |
NEAR/USDT | $1.34 | $1,783,047 | 02:57:09 13/03/2026 |
| 126 | Binance |
NEAR/USD | $1.35 | $1,729,606 | 02:51:51 13/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.34 | $1,700,937 | 03:00:13 13/03/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.34 | $1,626,397 | 02:57:08 13/03/2026 |
| 129 | NovaEx |
NEAR/USD | $1.35 | $1,418,454 | 02:48:16 13/03/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.34 | $1,393,159 | 02:57:11 13/03/2026 |
| 131 | BVOX |
NEAR/USDT | $1.34 | $1,361,020 | 02:57:11 13/03/2026 |
| 132 | BitbabyExchange |
NEAR/USDT | $1.34 | $1,281,973 | 02:57:12 13/03/2026 |
| 133 |  Kraken |
NEAR/USD | $1.35 | $1,234,480 | 02:59:25 13/03/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.34 | $1,209,296 | 02:57:15 13/03/2026 |
| 135 |  Extended |
NEAR/USD | $1.35 | $1,176,141 | 02:54:16 13/03/2026 |
| 136 | BitTap |
NEAR/USDT | $1.34 | $1,115,489 | 02:54:09 13/03/2026 |
| 137 | YEX |
NEAR/USD | $1.34 | $1,076,923 | 02:54:16 13/03/2026 |
| 138 | HTX |
NEAR/USDT | $1.34 | $1,058,699 | 02:57:16 13/03/2026 |
| 139 |  PrimeXBT |
NEAR/USDT | $1.34 | $1,042,621 | 02:54:16 13/03/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.34 | $1,032,745 | 03:03:15 13/03/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.34 | $981,179 | 02:57:11 13/03/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.34 | $979,486 | 02:54:08 13/03/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.34 | $979,014 | 03:00:11 13/03/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.34 | $975,847 | 02:54:15 13/03/2026 |
| 145 | MEXC |
NEAR/USDC | $1.34 | $911,768 | 02:57:12 13/03/2026 |
| 146 | Biconomy.com |
NEAR/USDT | $1.35 | $876,865 | 02:48:07 13/03/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.35 | $841,232 | 02:54:12 13/03/2026 |
| 148 | 4E |
NEAR/USDT | $1.34 | $834,215 | 03:00:15 13/03/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.34 | $833,114 | 02:57:12 13/03/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.35 | $683,222 | 02:54:07 13/03/2026 |
| 151 | Bitcastle |
NEAR/USDT | $1.35 | $633,945 | 02:51:18 13/03/2026 |
| 152 |  Bitfinex |
NEAR/USDT | $1.34 | $607,111 | 02:51:15 13/03/2026 |
| 153 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $597,920 | 03:00:15 13/03/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.34 | $576,101 | 02:54:08 13/03/2026 |
| 155 |  Backpack Exchange |
NEAR/USDC | $1.35 | $561,933 | 02:57:16 13/03/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.34 | $542,728 | 02:57:11 13/03/2026 |
| 157 | WhiteBIT |
NEAR/EUR | $1.35 | $541,702 | 02:57:08 13/03/2026 |
| 158 | KCEX |
NEAR/USDT | $1.34 | $527,503 | 02:57:08 13/03/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.35 | $493,366 | 02:48:07 13/03/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.34 | $492,753 | 03:00:09 13/03/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.34 | $486,924 | 02:57:15 13/03/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.31 | $472,498 | 02:56:54 13/03/2026 |
| 163 | Binance |
NEAR/TRY | $1.34 | $436,355 | 02:56:54 13/03/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.34 | $422,446 | 03:03:16 13/03/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.35 | $420,058 | 02:48:16 13/03/2026 |
| 166 | WEEX |
NEAR/USDT | $1.34 | $415,157 | 02:57:08 13/03/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.34 | $393,481 | 03:00:14 13/03/2026 |
| 168 | BITmarkets |
NEAR/USDC | $1.34 | $393,480 | 03:00:08 13/03/2026 |
| 169 |  TGEX |
NEAR/USDT | $1.34 | $383,111 | 02:54:15 13/03/2026 |
| 170 |  Bitcoiva |
NEAR/USDT | $1.34 | $378,937 | 03:00:08 13/03/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.34 | $373,277 | 02:57:15 13/03/2026 |
| 172 | WEEX |
NEAR/USDC | $1.34 | $339,535 | 02:57:08 13/03/2026 |
| 173 | MEXC |
NEAR/USDC | $1.34 | $328,429 | 02:54:15 13/03/2026 |
| 174 | WhiteBIT |
NEAR/USDC | $1.35 | $304,212 | 02:57:08 13/03/2026 |
| 175 |  Binance TR |
NEAR/TRY | $1.34 | $303,617 | 02:57:12 13/03/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.34 | $287,479 | 02:57:13 13/03/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.35 | $281,060 | 02:54:07 13/03/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.35 | $281,059 | 02:54:09 13/03/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.34 | $280,095 | 03:00:12 13/03/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.34 | $261,095 | 02:57:12 13/03/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.34 | $258,035 | 02:57:07 13/03/2026 |
| 182 |  Coincall |
NEAR/USD | $1.34 | $250,602 | 03:03:15 13/03/2026 |
| 183 | Kraken |
NEAR/EUR | $1.34 | $246,253 | 02:59:57 13/03/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.35 | $244,536 | 03:00:08 13/03/2026 |
| 185 | EXMO |
NEAR/USD | $1.33 | $242,712 | 02:54:08 13/03/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.35 | $238,563 | 03:00:15 13/03/2026 |
| 187 | Pionex |
NEAR/USDT | $1.34 | $236,224 | 02:57:13 13/03/2026 |
| 188 |  Paradex |
NEAR/USD | $1.34 | $235,834 | 02:57:15 13/03/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.34 | $234,827 | 03:00:11 13/03/2026 |
| 190 |  Lighter |
NEAR/USDC | $1.34 | $233,074 | 02:54:15 13/03/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.35 | $232,712 | 02:57:08 13/03/2026 |
| 192 |  Picol |
NEAR/USDT | $1.34 | $208,349 | 02:57:11 13/03/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.34 | $202,858 | 02:57:17 13/03/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.35 | $202,647 | 02:54:08 13/03/2026 |
| 195 |  PointPay |
NEAR/USDT | $1.35 | $201,052 | 02:54:11 13/03/2026 |
| 196 | Binance |
NEAR/BTC | $1.34 | $165,136 | 02:56:54 13/03/2026 |
| 197 | BingX |
NEAR/USDC | $1.34 | $163,056 | 02:57:11 13/03/2026 |
| 198 | Binance |
NEAR/EUR | $1.34 | $158,218 | 02:56:54 13/03/2026 |
| 199 |  ONUS Pro |
NEAR/VNDC | $1.34 | $158,031 | 02:57:16 13/03/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.34 | $156,034 | 02:57:07 13/03/2026 |
| 201 |  CoinEx |
NEAR/USDT | $1.34 | $143,757 | 02:59:53 13/03/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.34 | $126,153 | 03:00:07 13/03/2026 |
| 203 | Cofinex |
NEAR/USD | $1.34 | $125,369 | 03:00:17 13/03/2026 |
| 204 |  CoinLion |
NEAR/USD | $1.29 | $120,750 | 03:00:13 13/03/2026 |
| 205 | ONUS Pro |
NEAR/VNDC | $1.34 | $114,179 | 03:00:09 13/03/2026 |
| 206 | Cofinex |
NEAR/USDT | $1.34 | $110,108 | 02:57:11 13/03/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $1.35 | $109,490 | 02:54:08 13/03/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.31 | $108,166 | 02:57:08 13/03/2026 |
| 209 |  Binance TH |
NEAR/USDT | $1.34 | $95,591.54 | 02:57:11 13/03/2026 |
| 210 |  SunX |
NEAR/USDT | $1.40 | $90,419.58 | 03:03:17 13/03/2026 |
| 211 |  Grvt |
NEAR/USDT | $1.34 | $79,755.82 | 02:57:17 13/03/2026 |
| 212 | ONUS Pro |
NEAR/USDT | $1.34 | $74,725.95 | 02:57:16 13/03/2026 |
| 213 |  Aster |
NEAR/USDT | $1.35 | $72,450.61 | 02:54:15 13/03/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.34 | $72,261.87 | 02:57:07 13/03/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.35 | $68,412.45 | 02:54:07 13/03/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.35 | $65,279.88 | 02:26:11 13/03/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.35 | $64,983.62 | 03:00:13 13/03/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.34 | $64,871.62 | 03:03:15 13/03/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.32 | $63,609.18 | 03:01:22 13/03/2026 |
| 220 |  Paribu |
NEAR/TRY | $1.34 | $59,300.61 | 02:59:23 13/03/2026 |
| 221 | LeveX |
NEAR/USDT | $1.34 | $59,198.01 | 03:00:07 13/03/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.34 | $57,649.72 | 03:00:14 13/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.35 | $57,445.91 | 03:00:15 13/03/2026 |
| 224 | Binance |
NEAR/USD1 | $1.34 | $55,933.92 | 02:56:54 13/03/2026 |
| 225 |  BitMEX |
NEAR/USDT | $1.35 | $55,739.71 | 02:57:15 13/03/2026 |
| 226 | Binance |
NEAR/U | $1.35 | $55,097.70 | 02:56:54 13/03/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.34 | $53,222.80 | 02:59:23 13/03/2026 |
| 228 |  BitDelta |
NEAR/USDT | $1.34 | $50,399.94 | 03:00:12 13/03/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $45,450.40 | 02:59:23 13/03/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.34 | $43,005.76 | 02:57:11 13/03/2026 |
| 231 | EXMO |
NEAR/USDC | $1.35 | $42,979.54 | 02:54:08 13/03/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.35 | $42,131.97 | 02:56:53 13/03/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.35 | $40,758.13 | 03:03:16 13/03/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.34 | $39,405.95 | 03:00:11 13/03/2026 |
| 235 | LeveX |
NEAR/USDC | $1.34 | $38,788.35 | 03:00:15 13/03/2026 |
| 236 | Bitget |
NEAR/USDC | $1.35 | $34,859.91 | 02:54:11 13/03/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.34 | $32,187.38 | 03:00:07 13/03/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.34 | $29,648.34 | 02:57:11 13/03/2026 |
| 239 | Binance |
NEAR/BRL | $1.35 | $29,156.65 | 02:56:52 13/03/2026 |
| 240 | Binance |
NEAR/JPY | $1.35 | $28,405.25 | 02:56:54 13/03/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $27,940.03 | 02:59:23 13/03/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.34 | $22,220.96 | 02:56:59 13/03/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.34 | $21,377.05 | 02:59:53 13/03/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.33 | $20,550.20 | 02:59:53 13/03/2026 |
| 245 | Gate |
NEAR/USDC | $1.34 | $19,409.33 | 02:56:24 13/03/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.35 | $19,023.88 | 02:39:23 13/03/2026 |
| 247 | OKX |
NEAR/USD | $1.35 | $18,657.53 | 02:56:54 13/03/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.34 | $17,884.36 | 03:00:15 13/03/2026 |
| 249 | TRIV |
NEAR/USDT | $1.34 | $17,884.13 | 03:00:15 13/03/2026 |
| 250 |  Fastex |
NEAR/USDT | $1.35 | $17,147.10 | 02:57:07 13/03/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.34 | $16,630.66 | 03:00:12 13/03/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.35 | $16,496.99 | 02:54:09 13/03/2026 |
| 253 |  ChangeNOW |
NEAR/BTC | $1.36 | $16,375.42 | 02:54:11 13/03/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.35 | $14,781.82 | 02:51:17 13/03/2026 |
| 255 | Gate |
NEAR/ETH | $1.34 | $14,614.31 | 02:56:54 13/03/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.35 | $14,408.07 | 03:00:11 13/03/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.34 | $14,102.09 | 03:00:12 13/03/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.35 | $13,134.30 | 02:54:12 13/03/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.34 | $13,067.82 | 02:56:53 13/03/2026 |
| 260 | Qmall Exchange |
NEAR/UAH | $3.76 | $12,483.90 | 03:00:11 13/03/2026 |
| 261 | Dex-Trade |
NEAR/BTC | $1.35 | $12,236.76 | 02:54:08 13/03/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.34 | $12,226.52 | 02:57:10 13/03/2026 |
| 263 | Bybit |
NEAR/USDC | $1.34 | $11,473.08 | 02:54:12 13/03/2026 |
| 264 |  Bitso |
NEAR/USD | $1.34 | $10,213.23 | 02:59:23 13/03/2026 |
| 265 | BitMEX |
NEAR/USD | $1.35 | $10,158.67 | 02:57:15 13/03/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.36 | $9,784.11 | 02:57:07 13/03/2026 |
| 267 | ASTX |
NEAR/USDT | $1.34 | $9,745.03 | 02:57:16 13/03/2026 |
| 268 |  Aevo |
NEAR/USD | $1.34 | $8,736.15 | 03:03:16 13/03/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.35 | $8,688.28 | 02:54:07 13/03/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $1.35 | $8,643.11 | 02:54:07 13/03/2026 |
| 271 | Bitget |
NEAR/EUR | $1.34 | $8,558.68 | 02:54:11 13/03/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.34 | $7,154.79 | 03:00:16 13/03/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.32 | $6,564.88 | 02:56:53 13/03/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.34 | $6,414.99 | 03:00:09 13/03/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.34 | $6,158.65 | 02:59:53 13/03/2026 |
| 276 | Koinpark |
NEAR/INR | $1.36 | $4,931.09 | 03:00:11 13/03/2026 |
| 277 | PointPay |
NEAR/USDC | $1.34 | $4,828.51 | 02:54:11 13/03/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.32 | $4,013.40 | 02:59:53 13/03/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.33 | $3,687.75 | 03:00:07 13/03/2026 |
| 280 |  WOO X |
NEAR/USDT | $1.34 | $3,625.88 | 02:57:15 13/03/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.34 | $3,579.76 | 02:57:11 13/03/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.33 | $3,239.62 | 03:02:54 13/03/2026 |
| 283 | ONUS Pro |
NEAR/USDT | $1.34 | $3,115.49 | 03:00:09 13/03/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.35 | $2,651.25 | 03:00:11 13/03/2026 |
| 285 | Bybit |
NEAR/EUR | $1.34 | $2,409.03 | 02:54:12 13/03/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.35 | $2,065.44 | 02:26:11 13/03/2026 |
| 287 |  Gate US |
NEAR/USDT | $1.34 | $2,000.72 | 03:00:07 13/03/2026 |
| 288 | OKX |
NEAR/EUR | $1.30 | $1,786.60 | 02:56:54 13/03/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.34 | $1,778.77 | 03:00:45 13/03/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.34 | $1,599.79 | 02:57:17 13/03/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.34 | $1,554.89 | 03:00:15 13/03/2026 |
| 292 |  Binance.US |
NEAR/USDT | $1.32 | $1,331.47 | 02:59:53 13/03/2026 |
| 293 |  CEX.IO |
NEAR/USD | $1.34 | $920.90 | 02:57:12 13/03/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.35 | $836.61 | 03:00:15 13/03/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.28 | $738.87 | 02:54:07 13/03/2026 |
| 296 | Bitazza |
NEAR/THB | $1.30 | $715.67 | 03:00:08 13/03/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.35 | $639.89 | 02:26:23 13/03/2026 |
| 298 | OKX |
NEAR/USDC | $1.35 | $607.57 | 02:56:54 13/03/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.34 | $573.59 | 02:57:07 13/03/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.34 | $502.36 | 02:54:12 13/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 13/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,938,657 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.