Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,547,067,129,978 Khối lượng (24h): $123,466,145,930 Thị phần: BTC: 59.8%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 23:13:00 28/04/2026
Giá NEAR Protocol (NEAR)
$1.33 -0.97%
0.00001757 BTC 35,678 VND
Thấp: $1.33 Cao: $1.37

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex NEAR/USDT $1.33 $528,773,047 23:00:16 28/04/2026
2 SunX SunX NEAR/USDT $1.33 $227,483,910 23:00:09 28/04/2026
3 KuCoin KuCoin NEAR/USDT $1.33 $59,517,884 22:59:23 28/04/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,350,645 22:54:16 28/04/2026
5 Binance Binance NEAR/USDT $1.33 $51,189,730 22:54:16 28/04/2026
6 OrangeX OrangeX NEAR/USDT $1.33 $40,548,356 22:57:15 28/04/2026
7 BingX BingX NEAR/USDT $1.33 $39,278,300 22:57:17 28/04/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.33 $34,016,458 22:42:15 28/04/2026
9 Ju.com Ju.com NEAR/USDT $1.33 $30,235,356 22:54:16 28/04/2026
10 KTX KTX NEAR/USDT $1.33 $26,519,968 23:00:15 28/04/2026
11 Echobit Echobit NEAR/USDT $1.33 $25,820,714 22:57:16 28/04/2026
12 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $22,938,353 23:00:15 28/04/2026
13 BTSE BTSE NEAR/USDT $1.33 $22,852,677 22:54:15 28/04/2026
14 BITmarkets BITmarkets NEAR/USDT $1.33 $21,942,116 23:00:16 28/04/2026
15 Bybit Bybit NEAR/USDT $1.33 $20,447,559 22:54:16 28/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.33 $20,377,486 23:00:15 28/04/2026
17 FameEX FameEX NEAR/USDT $1.33 $19,951,436 22:57:17 28/04/2026
18 AstralX AstralX NEAR/USDT $1.33 $19,657,538 23:00:12 28/04/2026
19 LBank LBank NEAR/USDT $1.33 $18,237,314 22:57:16 28/04/2026
20 BVOX BVOX NEAR/USDT $1.33 $16,741,639 22:57:15 28/04/2026
21 CoinW CoinW NEAR/USDT $1.33 $16,675,605 22:57:16 28/04/2026
22 BTCC BTCC NEAR/USDT $1.33 $15,934,048 22:57:16 28/04/2026
23 BitMart BitMart NEAR/USDT $1.33 $15,518,198 22:57:15 28/04/2026
24 BiKing BiKing NEAR/USDT $1.33 $15,063,044 23:00:18 28/04/2026
25 Toobit Toobit NEAR/USDT $1.33 $13,828,703 22:57:15 28/04/2026
26 Tapbit Tapbit NEAR/USDT $1.33 $11,556,553 22:57:15 28/04/2026
27 NovaEx NovaEx NEAR/USDT $1.33 $11,260,739 23:00:16 28/04/2026
28 Ourbit Ourbit NEAR/USDT $1.33 $9,997,421 22:57:16 28/04/2026
29 AscendEX AscendEX NEAR/USDT $1.33 $9,221,524 22:54:15 28/04/2026
30 Batonex Batonex NEAR/USDT $1.33 $8,159,229 23:00:09 28/04/2026
31 Websea Websea NEAR/USDT $1.33 $8,137,035 22:57:16 28/04/2026
32 Hotcoin Hotcoin NEAR/USDT $1.33 $7,977,098 22:57:18 28/04/2026
33 Bitget Bitget NEAR/USDT $1.33 $7,315,435 22:54:16 28/04/2026
34 Cofinex Cofinex NEAR/USDT $1.33 $7,255,215 23:00:17 28/04/2026
35 CrypFine CrypFine NEAR/USDT $1.33 $6,596,086 22:57:16 28/04/2026
36 Binance Binance NEAR/USDT $1.33 $6,569,585 22:56:54 28/04/2026
37 Zoomex Zoomex NEAR/USDT $1.33 $6,164,474 22:57:16 28/04/2026
38 CEEX exchange CEEX exchange NEAR/USDT $1.33 $5,563,178 23:00:09 28/04/2026
39 Bibox Bibox NEAR/USDT $2.19 $5,398,991 23:00:10 28/04/2026
40 OneEx OneEx NEAR/USDT $1.33 $4,808,760 23:00:16 28/04/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.33 $4,534,149 22:48:15 28/04/2026
42 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,412 23:00:15 28/04/2026
43 DigiFinex DigiFinex NEAR/USDT $1.33 $4,085,354 23:00:16 28/04/2026
44 MEXC MEXC NEAR/USDT $1.33 $4,017,124 22:57:16 28/04/2026
45 OneBullEx OneBullEx NEAR/USDT $1.33 $3,796,139 23:00:24 28/04/2026
46 Hotcoin Hotcoin NEAR/USDT $1.33 $3,714,831 22:57:12 28/04/2026
47 LBank LBank NEAR/USDT $1.33 $3,522,904 22:57:08 28/04/2026
48 CoinW CoinW NEAR/USDT $1.33 $3,508,230 22:54:12 28/04/2026
49 YUBIT YUBIT NEAR/USDT $1.33 $3,310,452 22:57:15 28/04/2026
50 BTCC BTCC NEAR/USDT $1.33 $3,283,208 22:57:11 28/04/2026
51 4E 4E NEAR/USDT $1.33 $3,253,754 22:57:15 28/04/2026
52 BitMart BitMart NEAR/USDT $1.33 $3,225,264 22:57:09 28/04/2026
53 EagleX EagleX NEAR/USDT $1.33 $3,157,889 23:00:15 28/04/2026
54 BlockFin BlockFin NEAR/USDT $1.33 $2,990,538 23:00:15 28/04/2026
55 Bitbaby Bitbaby NEAR/USDT $1.33 $2,970,261 22:54:16 28/04/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $2,933,244 23:00:09 28/04/2026
57 BITmarkets BITmarkets NEAR/USD $1.33 $2,933,226 23:00:09 28/04/2026
58 Coinbase Exchange Coinbase Exchange NEAR/USD $1.33 $2,826,341 22:57:00 28/04/2026
59 EasiCoin EasiCoin NEAR/USDT $1.33 $2,746,557 23:00:16 28/04/2026
60 BITmarkets BITmarkets NEAR/USDT $1.33 $2,693,513 23:00:09 28/04/2026
61 B2Z Exchange B2Z Exchange NEAR/USDT $1.33 $2,693,495 23:00:09 28/04/2026
62 BTSE BTSE NEAR/USDT $1.33 $2,684,687 22:54:10 28/04/2026
63 Websea Websea NEAR/USDT $1.33 $2,453,779 22:54:10 28/04/2026
64 Ju.com Ju.com NEAR/USDT $1.33 $2,452,935 22:57:16 28/04/2026
65 KCEX KCEX NEAR/USDT $1.33 $2,408,409 22:57:15 28/04/2026
66 ApeX Omni ApeX Omni NEAR/USDT $1.33 $2,393,368 23:03:16 28/04/2026
67 Millionero Millionero NEAR/USDT $1.33 $2,349,670 23:00:08 28/04/2026
68 Azbit Azbit NEAR/USDT $1.33 $2,299,269 22:54:10 28/04/2026
69 Bitunix Bitunix NEAR/USDT $1.33 $2,210,743 22:57:15 28/04/2026
70 AscendEX AscendEX NEAR/USDT $1.34 $2,123,477 22:54:07 28/04/2026
71 Phemex Phemex NEAR/USDT $1.33 $2,118,369 22:57:16 28/04/2026
72 Poloniex Poloniex NEAR/USDT $1.33 $2,101,251 22:59:53 28/04/2026
73 Hyperliquid Hyperliquid NEAR/USD $1.33 $1,929,509 22:57:26 28/04/2026
74 NovaEx NovaEx NEAR/USD $1.33 $1,913,798 23:00:16 28/04/2026
75 Dmex Dmex NEAR/USD $1.33 $1,837,493 23:03:17 28/04/2026
76 WhiteBIT WhiteBIT NEAR/USDT $1.34 $1,827,247 22:42:09 28/04/2026
77 AstralX AstralX NEAR/USDT $1.33 $1,768,754 23:00:16 28/04/2026
78 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.33 $1,756,599 23:00:16 28/04/2026
79 BlockFin BlockFin NEAR/USDT $1.33 $1,750,224 23:00:09 28/04/2026
80 YUBIT YUBIT NEAR/USDT $1.33 $1,733,937 22:57:08 28/04/2026
81 NovaEx NovaEx NEAR/USDT $1.33 $1,724,911 23:00:09 28/04/2026
82 Binance Binance NEAR/USDC $1.33 $1,713,119 22:54:16 28/04/2026
83 EagleX EagleX NEAR/USDT $1.33 $1,666,713 23:00:10 28/04/2026
84 BitTap BitTap NEAR/USDT $1.33 $1,659,185 22:57:18 28/04/2026
85 FameEX FameEX NEAR/USDT $1.33 $1,657,362 22:57:12 28/04/2026
86 KuCoin KuCoin NEAR/USDT $1.33 $1,650,225 22:57:18 28/04/2026
87 SuperEx SuperEx NEAR/USDT $1.33 $1,598,062 23:00:10 28/04/2026
88 Toobit Toobit NEAR/USDT $1.33 $1,586,614 22:57:10 28/04/2026
89 Millionero Millionero NEAR/USDT $1.33 $1,545,728 22:54:15 28/04/2026
90 UZX UZX NEAR/USDT $1.33 $1,533,411 22:54:08 28/04/2026
91 Bybit Bybit NEAR/USDT $1.33 $1,529,926 22:54:11 28/04/2026
92 BitradeX BitradeX NEAR/USDT $1.33 $1,506,518 22:54:09 28/04/2026
93 AlphaX AlphaX NEAR/USDT $1.33 $1,448,592 23:00:16 28/04/2026
94 BitGW Exchange BitGW Exchange NEAR/USDT $1.33 $1,394,011 23:00:11 28/04/2026
95 4E 4E NEAR/USDT $1.33 $1,392,787 22:57:15 28/04/2026
96 EVEDEX EVEDEX NEAR/USD $1.33 $1,279,753 23:03:15 28/04/2026
97 idax exchange idax exchange NEAR/USDT $1.33 $1,274,165 23:00:17 28/04/2026
98 WHXEX WHXEX NEAR/USDT $1.33 $1,274,147 23:00:16 28/04/2026
99 CrypFine CrypFine NEAR/USDT $1.33 $1,271,680 22:57:18 28/04/2026
100 Echobit Echobit NEAR/USDT $1.33 $1,240,136 22:57:08 28/04/2026
101 Gems Trade Gems Trade NEAR/USDT $1.33 $1,200,387 23:00:11 28/04/2026
102 OKX OKX NEAR/USDT $1.33 $1,198,295 22:56:53 28/04/2026
103 Gate Gate NEAR/USDT $1.33 $1,165,440 22:54:19 28/04/2026
104 Bitcastle Bitcastle NEAR/USDT $1.33 $1,161,622 23:00:17 28/04/2026
105 Grvt Grvt NEAR/USDT $1.33 $1,124,361 23:00:52 28/04/2026
106 Upbit Upbit NEAR/KRW $1.35 $1,086,587 22:56:54 28/04/2026
107 BloFin BloFin NEAR/USDT $1.33 $1,053,486 22:57:07 28/04/2026
108 HTX HTX NEAR/USDT $1.33 $1,017,241 22:59:54 28/04/2026
109 Phemex Phemex NEAR/USDT $1.33 $897,508 22:57:11 28/04/2026
110 Binance Binance NEAR/USDC $1.33 $850,400 22:56:54 28/04/2026
111 YEX YEX NEAR/USD $1.33 $791,526 23:00:16 28/04/2026
112 BitKan BitKan NEAR/USDT $1.33 $748,222 23:00:09 28/04/2026
113 Binance Binance NEAR/USD $1.33 $713,810 22:54:51 28/04/2026
114 Tapbit Tapbit NEAR/USDT $1.33 $708,209 22:57:07 28/04/2026
115 IBIT Global IBIT Global NEAR/USDT $1.33 $707,462 23:00:12 28/04/2026
116 Biconomy.com Biconomy.com NEAR/USDT $1.33 $700,967 22:48:12 28/04/2026
117 Hibt Hibt NEAR/USDT $1.33 $687,876 22:57:12 28/04/2026
118 EXMO.ME EXMO.ME NEAR/USDT $1.33 $671,672 23:00:12 28/04/2026
119 EXMO EXMO NEAR/USDT $1.33 $667,185 22:57:11 28/04/2026
120 ASTX ASTX NEAR/USDT $1.33 $654,981 23:00:09 28/04/2026
121 BloFin BloFin NEAR/USDT $1.33 $654,424 22:57:16 28/04/2026
122 BiFinance BiFinance NEAR/USDT $1.33 $610,148 22:57:09 28/04/2026
123 SunX SunX NEAR/USDT $1.39 $569,706 23:03:17 28/04/2026
124 DigiFinex DigiFinex NEAR/USDT $1.33 $564,970 22:57:07 28/04/2026
125 BVOX BVOX NEAR/USDT $1.33 $544,306 22:57:11 28/04/2026
126 Biconomy.com Biconomy.com NEAR/USDC $1.33 $542,107 22:48:12 28/04/2026
127 XT.COM XT.COM NEAR/USDT $1.33 $525,465 22:57:14 28/04/2026
128 Bitget Bitget NEAR/USDT $1.33 $513,099 22:54:11 28/04/2026
129 Bitrue Bitrue NEAR/USDT $1.33 $511,757 22:57:16 28/04/2026
130 Gate Gate NEAR/USDT $1.33 $510,986 22:56:54 28/04/2026
131 Kraken Kraken NEAR/USD $1.33 $496,912 22:59:55 28/04/2026
132 MEXC MEXC NEAR/USDT $1.33 $447,634 22:57:09 28/04/2026
133 Bitunix Bitunix NEAR/USDT $1.33 $412,016 22:57:07 28/04/2026
134 Bitcastle Bitcastle NEAR/USDT $1.33 $410,877 23:00:11 28/04/2026
135 XXKK XXKK NEAR/USDT $1.33 $409,554 23:00:10 28/04/2026
136 Pionex Pionex NEAR/USDT $1.33 $404,721 22:57:16 28/04/2026
137 WhiteBIT WhiteBIT NEAR/USDC $1.34 $403,838 22:42:09 28/04/2026
138 MGBX MGBX NEAR/USDT $1.33 $394,825 22:57:13 28/04/2026
139 Ourbit Ourbit NEAR/USDT $1.33 $385,193 22:57:11 28/04/2026
140 BingX BingX NEAR/USDT $1.33 $382,696 22:57:07 28/04/2026
141 Bitfinex Bitfinex NEAR/USDT $1.33 $358,148 22:57:15 28/04/2026
142 B2Z Exchange B2Z Exchange NEAR/USDC $1.33 $322,816 23:00:09 28/04/2026
143 BITmarkets BITmarkets NEAR/USDC $1.33 $322,814 23:00:09 28/04/2026
144 Bitbaby Bitbaby NEAR/USDT $1.33 $304,606 22:54:12 28/04/2026
145 CoinTR CoinTR NEAR/USDT $1.33 $291,446 23:00:08 28/04/2026
146 Koinbay Koinbay NEAR/USDT $1.33 $274,478 22:45:23 28/04/2026
147 AllinX AllinX NEAR/USDT $1.33 $256,407 23:00:10 28/04/2026
148 WhiteBIT WhiteBIT NEAR/EUR $1.34 $254,231 22:42:09 28/04/2026
149 Bitunix Bitunix NEAR/USDC $1.33 $252,729 22:57:15 28/04/2026
150 Bitazza Bitazza NEAR/USDT $1.33 $242,005 23:00:09 28/04/2026
151 HTX HTX NEAR/USDT $1.33 $232,420 22:51:16 28/04/2026
152 LeveX LeveX NEAR/USDT $1.33 $232,212 23:00:16 28/04/2026
153 MEXC MEXC NEAR/USDC $1.33 $218,147 22:57:16 28/04/2026
154 HyperPay Futures HyperPay Futures NEAR/USDT $1.33 $209,570 23:03:17 28/04/2026
155 EasiCoin EasiCoin NEAR/USDT $1.33 $206,791 23:00:07 28/04/2026
156 EXMO EXMO NEAR/USD $1.37 $202,752 22:57:11 28/04/2026
157 WEEX WEEX NEAR/USDT $1.33 $196,839 22:57:12 28/04/2026
158 Extended Extended NEAR/USD $1.33 $193,712 23:03:16 28/04/2026
159 Bitvavo Bitvavo NEAR/EUR $1.33 $184,880 22:57:08 28/04/2026
160 BYDFi BYDFi NEAR/USDT $1.33 $183,494 22:54:10 28/04/2026
161 Kraken Kraken NEAR/EUR $1.33 $182,440 22:59:55 28/04/2026
162 Bit2Me Bit2Me NEAR/EUR $1.33 $181,846 22:57:07 28/04/2026
163 Lighter Lighter NEAR/USDC $1.33 $169,861 22:57:15 28/04/2026
164 Bithumb Bithumb NEAR/KRW $1.35 $167,256 22:59:53 28/04/2026
165 ZKE ZKE NEAR/USDT $1.33 $165,843 23:00:11 28/04/2026
166 Dex-Trade Dex-Trade NEAR/USDT $1.33 $163,269 22:57:11 28/04/2026
167 Cofinex Cofinex NEAR/USD $1.33 $162,156 23:00:17 28/04/2026
168 Coinlocally Coinlocally NEAR/USDT $1.33 $159,597 22:57:16 28/04/2026
169 YEX YEX NEAR/USDT $1.33 $156,235 23:00:16 28/04/2026
170 KCEX KCEX NEAR/USDT $1.33 $154,340 22:57:10 28/04/2026
171 PointPay PointPay NEAR/USDT $1.33 $152,284 22:57:09 28/04/2026
172 HitBTC HitBTC NEAR/USDT $1.33 $151,994 23:00:11 28/04/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.33 $151,955 23:00:09 28/04/2026
174 FMFW.io FMFW.io NEAR/USDT $1.33 $151,919 22:54:11 28/04/2026
175 BitTap BitTap NEAR/USDT $1.33 $149,413 22:54:07 28/04/2026
176 Bitkub Bitkub NEAR/THB $1.33 $142,177 22:57:11 28/04/2026
177 ICRYPEX ICRYPEX NEAR/USDT $1.34 $123,576 23:00:10 28/04/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.33 $120,023 23:00:16 28/04/2026
179 WEEX WEEX NEAR/USDC $1.33 $119,545 22:57:12 28/04/2026
180 Coincall Coincall NEAR/USD $1.33 $107,755 23:03:15 28/04/2026
181 Bitbaby Bitbaby NEAR/USDC $1.33 $99,688.80 22:54:16 28/04/2026
182 BYDFi BYDFi NEAR/USDT $1.33 $96,694.88 23:00:16 28/04/2026
183 Bit2Me Bit2Me NEAR/USDC $1.33 $93,431.80 22:57:07 28/04/2026
184 XT.COM XT.COM NEAR/USDC $1.33 $85,058.35 22:57:14 28/04/2026
185 Paribu Paribu NEAR/TRY $1.34 $82,722.64 22:59:23 28/04/2026
186 Backpack Exchange Backpack Exchange NEAR/USDC $1.33 $78,712.36 22:57:15 28/04/2026
187 WhiteBIT WhiteBIT NEAR/TRY $1.34 $77,159.09 22:42:09 28/04/2026
188 BitMEX BitMEX NEAR/USDT $1.33 $76,450.90 22:57:15 28/04/2026
189 CoinEx CoinEx NEAR/USDT $1.33 $72,928.92 22:59:54 28/04/2026
190 Aster Aster NEAR/USDT $1.33 $71,472.28 22:54:15 28/04/2026
191 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.33 $62,838.00 22:57:10 28/04/2026
192 Binance Binance NEAR/TRY $1.33 $62,670.85 22:56:54 28/04/2026
193 Pionex Pionex NEAR/USDT $1.33 $62,533.50 22:57:12 28/04/2026
194 BingX BingX NEAR/USDC $1.33 $61,089.60 22:57:07 28/04/2026
195 Bitrue Bitrue NEAR/USDT $1.33 $60,464.23 22:57:08 28/04/2026
196 CoinTR CoinTR NEAR/TRY $1.33 $59,712.01 23:00:08 28/04/2026
197 Cofinex Cofinex NEAR/EUR $1.33 $58,679.60 23:00:08 28/04/2026
198 FMFW.io FMFW.io NEAR/BTC $1.33 $56,547.11 22:54:11 28/04/2026
199 Gleec BTC Gleec BTC NEAR/BTC $1.33 $56,497.45 23:00:09 28/04/2026
200 Picol Picol NEAR/USDT $1.33 $55,257.92 23:00:09 28/04/2026
201 Cofinex Cofinex NEAR/USDT $1.33 $54,545.59 23:00:08 28/04/2026
202 VOOX Exchange VOOX Exchange NEAR/USDT $1.33 $50,766.85 22:57:18 28/04/2026
203 KTX KTX NEAR/USDT $1.33 $50,042.92 23:00:12 28/04/2026
204 Binance Binance NEAR/BTC $1.33 $47,684.89 22:56:42 28/04/2026
205 Binance Binance NEAR/EUR $1.33 $44,060.01 22:56:42 28/04/2026
206 CoinCola CoinCola NEAR/USDT $1.33 $41,966.94 23:00:08 28/04/2026
207 Deepcoin Deepcoin NEAR/USDT $1.33 $40,422.56 22:57:11 28/04/2026
208 Paradex Paradex NEAR/USD $1.33 $39,972.66 23:03:15 28/04/2026
209 ASTX ASTX NEAR/USDT $1.33 $37,867.27 23:00:16 28/04/2026
210 Binance TR Binance TR NEAR/TRY $1.33 $37,330.95 22:57:12 28/04/2026
211 EXMO EXMO NEAR/USDC $1.33 $36,890.27 22:57:11 28/04/2026
212 EXMO.ME EXMO.ME NEAR/USDC $1.33 $36,887.45 23:00:12 28/04/2026
213 BitDelta BitDelta NEAR/USDT $1.33 $36,128.16 23:00:10 28/04/2026
214 BitMEX BitMEX NEAR/USD $1.34 $34,607.05 22:57:15 28/04/2026
215 MEXC MEXC NEAR/USDC $1.33 $33,951.69 22:57:09 28/04/2026
216 XBO.com XBO.com NEAR/USDT $1.33 $31,481.97 22:54:09 28/04/2026
217 LeveX LeveX NEAR/USDC $1.33 $29,395.35 23:00:16 28/04/2026
218 WhiteBIT WhiteBIT NEAR/UAH $1.34 $29,144.44 22:42:09 28/04/2026
219 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.33 $26,726.67 22:59:23 28/04/2026
220 Bitfinex Bitfinex NEAR/USD $1.34 $24,738.20 22:59:53 28/04/2026
221 Bitrue Bitrue NEAR/USDC $1.33 $23,353.29 22:57:08 28/04/2026
222 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.33 $22,783.05 22:57:00 28/04/2026
223 LeveX LeveX NEAR/USDT $1.33 $22,078.25 23:00:11 28/04/2026
224 MEXC MEXC NEAR/USD1 $1.33 $20,879.32 22:45:07 28/04/2026
225 Bitcoiva Bitcoiva NEAR/USDT $1.33 $18,266.88 23:00:12 28/04/2026
226 CoinUp.io CoinUp.io NEAR/USDT $1.33 $15,543.47 22:57:12 28/04/2026
227 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.34 $15,506.54 22:53:47 28/04/2026
228 Tothemoon Tothemoon NEAR/USDT $1.33 $13,890.98 23:00:15 28/04/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.34 $13,769.15 22:48:17 28/04/2026
230 dYdX v4 dYdX v4 NEAR/USD $1.34 $12,963.28 23:04:18 28/04/2026
231 Gate Gate NEAR/USDC $1.34 $12,712.70 22:56:24 28/04/2026
232 Binance Binance NEAR/JPY $1.33 $12,556.19 22:56:54 28/04/2026
233 Pacifica Pacifica NEAR/USD $1.33 $12,420.47 23:03:15 28/04/2026
234 Binance TH Binance TH NEAR/USDT $1.33 $12,020.69 22:57:10 28/04/2026
235 Deepcoin Deepcoin NEAR/USDT $1.33 $11,044.05 22:57:15 28/04/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.33 $10,560.31 22:57:10 28/04/2026
237 Bybit Bybit NEAR/EUR $1.34 $9,930.50 22:54:11 28/04/2026
238 Bullish Bullish NEAR/USDC $1.34 $9,850.89 22:57:11 28/04/2026
239 Koinpark Koinpark NEAR/USDT $1.33 $9,732.15 22:57:12 28/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.33 $8,989.26 22:59:53 28/04/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.33 $8,562.52 22:54:09 28/04/2026
242 Gate Gate NEAR/ETH $1.33 $8,520.59 22:56:54 28/04/2026
243 Kanga Exchange Kanga Exchange NEAR/USDC $1.33 $7,850.24 22:54:09 28/04/2026
244 Bybit EU Bybit EU NEAR/USDC $1.33 $7,539.38 22:54:08 28/04/2026
245 TRIV TRIV NEAR/IDR $1.34 $7,325.75 23:00:16 28/04/2026
246 TRIV TRIV NEAR/USDT $1.33 $7,325.58 23:00:16 28/04/2026
247 CoinDCX CoinDCX NEAR/INR $1.36 $6,073.08 23:00:10 28/04/2026
248 Tebbit Tebbit NEAR/USDT $1.33 $5,689.69 23:00:16 28/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.33 $5,113.87 22:59:23 28/04/2026
250 Bitget Bitget NEAR/EUR $1.33 $4,615.00 22:54:11 28/04/2026
251 Tokocrypto Tokocrypto NEAR/USDT $1.33 $3,741.98 22:57:08 28/04/2026
252 Cryptonex Cryptonex NEAR/USDT $1.33 $3,641.15 23:00:11 28/04/2026
253 Bybit Bybit NEAR/USDC $1.33 $3,598.14 22:54:11 28/04/2026
254 KuCoin KuCoin NEAR/BTC $1.33 $3,406.89 22:59:23 28/04/2026
255 Binance Binance NEAR/U $1.33 $3,403.97 22:56:54 28/04/2026
256 OKX OKX NEAR/USD $1.33 $3,354.69 22:56:23 28/04/2026
257 Bitfinex Bitfinex NEAR/USDT $1.33 $3,267.80 22:59:53 28/04/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.34 $2,887.84 22:36:23 28/04/2026
259 Binance.US Binance.US NEAR/USDT $1.33 $2,419.06 22:59:23 28/04/2026
260 CoinEx CoinEx NEAR/BTC $1.33 $2,377.30 22:59:23 28/04/2026
261 CoinEx CoinEx NEAR/USDC $1.33 $2,355.24 22:59:54 28/04/2026
262 OKX OKX NEAR/EUR $1.33 $1,980.13 22:56:23 28/04/2026
263 KuCoin KuCoin NEAR/USDC $1.34 $1,923.46 22:49:23 28/04/2026
264 Bitso Bitso NEAR/USD $1.34 $1,861.88 22:59:53 28/04/2026
265 PointPay PointPay NEAR/USDC $1.33 $1,772.73 22:57:09 28/04/2026
266 Remitano Remitano NEAR/USDT $1.33 $1,738.55 23:00:09 28/04/2026
267 Coinone Coinone NEAR/KRW $1.35 $1,356.63 22:59:53 28/04/2026
268 Koinpark Koinpark NEAR/INR $1.36 $1,257.00 22:57:12 28/04/2026
269 Binance Binance NEAR/BRL $1.33 $1,224.92 22:56:42 28/04/2026
270 Binance Binance NEAR/USD1 $1.34 $1,184.20 22:56:54 28/04/2026
271 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.49 17:06:11 22/04/2026
272 Flipster Flipster NEAR/USDT $1.33 $914.66 23:00:16 28/04/2026
273 Orderly Orderly NEAR/USDC $1.35 $775.16 23:03:15 28/04/2026
274 Ndax Ndax NEAR/CAD $1.33 $773.18 23:00:11 28/04/2026
275 BTC Markets BTC Markets NEAR/AUD $1.36 $670.47 22:57:08 28/04/2026
276 Indodax Indodax NEAR/IDR $1.33 $632.57 22:59:23 28/04/2026
277 Bitlo Bitlo NEAR/TRY $1.33 $481.59 23:00:11 28/04/2026
278 Bitazza Bitazza NEAR/THB $1.35 $478.05 23:00:09 28/04/2026
279 Foxbit Foxbit NEAR/BRL $1.33 $471.14 22:54:11 28/04/2026
280 Fillx Fillx NEAR/USDC $1.35 $436.60 23:03:16 28/04/2026
281 Upbit Upbit NEAR/BTC $1.35 $432.12 22:56:54 28/04/2026
282 Young Platform Young Platform NEAR/EUR $1.33 $404.12 23:00:09 28/04/2026
283 ZebPay ZebPay NEAR/USDT $1.53 $297.50 23:00:07 28/04/2026
284 CoinDCX CoinDCX NEAR/USDT $1.33 $252.74 23:00:10 28/04/2026
285 OKX OKX NEAR/TRY $1.34 $251.67 22:56:53 28/04/2026
286 NovaDAX NovaDAX NEAR/BRL $1.36 $191.83 22:54:09 28/04/2026
287 Unocoin Unocoin NEAR/INR $1.37 $157.97 22:54:09 28/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.36 $135.16 22:59:53 28/04/2026
289 CoinLion CoinLion NEAR/USD $1.33 $90.58 23:00:12 28/04/2026
290 HitBTC HitBTC NEAR/USDC $1.34 $77.65 23:00:11 28/04/2026
291 FMFW.io FMFW.io NEAR/USDC $1.34 $77.60 22:54:11 28/04/2026
292 WazirX WazirX NEAR/USDT $1.33 $65.13 23:00:09 28/04/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.35 $56.70 16:03:47 28/04/2026
294 OKX OKX NEAR/USDC $1.34 $43.54 22:56:53 28/04/2026
295 Korbit Korbit NEAR/KRW $1.35 $36.78 22:57:14 28/04/2026
296 Binance.US Binance.US NEAR/USD $1.34 $35.22 22:59:23 28/04/2026
297 CEX.IO CEX.IO NEAR/USDT $1.33 $25.61 22:54:07 28/04/2026
298 CEX.IO CEX.IO NEAR/USDC $1.33 $17.15 22:54:07 28/04/2026
299 CEX.IO CEX.IO NEAR/USD $1.33 $17.11 22:54:07 28/04/2026
300 ADEN ADEN NEAR/USDT $1.33 $16.30 23:03:48 28/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 28/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,773,047 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá