Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,180,237,526,442 Khối lượng (24h): $77,471,785,611 Thị phần: BTC: 58.5%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 06:43:00 12/06/2026
Giá NEAR Protocol (NEAR)
$2.07 5.37%
0.00003260 BTC 54,419 VND
Thấp: $1.95 Cao: $2.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.06 $5,204,187,604 06:00:09 12/06/2026
2 Binance Binance NEAR/USDT $2.06 $295,525,866 05:54:16 12/06/2026
3 KTX KTX NEAR/USDT $2.06 $258,385,035 06:00:16 12/06/2026
4 OrangeX OrangeX NEAR/USDT $2.07 $220,244,223 05:51:15 12/06/2026
5 Ju.com Ju.com NEAR/USDT $2.06 $167,340,205 06:00:16 12/06/2026
6 BTCC BTCC NEAR/USDT $2.06 $149,995,671 05:57:16 12/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.06 $145,503,932 06:00:11 12/06/2026
8 Bybit Bybit NEAR/USDT $2.06 $138,785,234 05:54:16 12/06/2026
9 FameEX FameEX NEAR/USDT $2.06 $116,725,548 05:57:19 12/06/2026
10 CoinW CoinW NEAR/USDT $2.06 $110,288,597 05:57:17 12/06/2026
11 CEEX exchange CEEX exchange NEAR/USDT $2.06 $98,978,529 06:00:08 12/06/2026
12 BVOX BVOX NEAR/USDT $2.06 $96,876,680 05:57:15 12/06/2026
13 BiKing BiKing NEAR/USDT $2.06 $96,648,555 05:54:17 12/06/2026
14 Bitbase Bitbase NEAR/USDT $2.06 $89,476,569 05:57:14 12/06/2026
15 WHXEX WHXEX NEAR/USDT $2.06 $85,249,675 05:57:16 12/06/2026
16 Blockfinex Blockfinex NEAR/USDT $2.06 $85,229,975 06:00:16 12/06/2026
17 idax exchange idax exchange NEAR/USDT $2.06 $85,227,716 06:00:18 12/06/2026
18 Batonex Batonex NEAR/USDT $2.06 $80,138,229 06:00:16 12/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.06 $75,553,782 06:00:15 12/06/2026
20 MSX MSX NEAR/USD $2.06 $68,872,068 06:03:17 12/06/2026
21 Binance Binance NEAR/USDT $2.07 $67,777,519 05:56:42 12/06/2026
22 Ourbit Ourbit NEAR/USDT $2.06 $64,204,267 05:57:16 12/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $2.06 $63,292,831 05:57:15 12/06/2026
24 Koinbay Koinbay NEAR/USDT $5.17 $58,298,423 05:51:15 12/06/2026
25 Tapbit Tapbit NEAR/USDT $2.06 $53,979,276 05:57:15 12/06/2026
26 BlockFin BlockFin NEAR/USDT $2.06 $53,539,795 05:57:15 12/06/2026
27 Bitget Bitget NEAR/USDT $2.06 $50,980,485 05:54:16 12/06/2026
28 Cofinex Cofinex NEAR/USDT $2.06 $50,863,416 06:00:17 12/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $2.06 $49,277,289 05:57:26 12/06/2026
30 Bitbase Bitbase NEAR/USDT $2.06 $44,973,339 05:48:17 12/06/2026
31 Websea Websea NEAR/USDT $2.07 $44,665,405 05:57:17 12/06/2026
32 Batonex Batonex NEAR/USDT $2.06 $43,261,835 06:00:12 12/06/2026
33 MEXC MEXC NEAR/USDT $2.06 $42,679,766 05:57:16 12/06/2026
34 Toobit Toobit NEAR/USDT $2.06 $42,152,796 05:57:16 12/06/2026
35 Zoomex Zoomex NEAR/USDT $2.06 $41,618,473 05:57:15 12/06/2026
36 Coinlocally Coinlocally NEAR/USDT $2.06 $37,077,958 06:00:17 12/06/2026
37 BingX BingX NEAR/USDT $2.06 $36,988,363 05:57:18 12/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.06 $36,865,001 05:57:15 12/06/2026
39 DigiFinex DigiFinex NEAR/USDT $2.06 $36,202,949 06:00:16 12/06/2026
40 YEX YEX NEAR/USDT $2.06 $35,878,062 06:00:16 12/06/2026
41 BTCC BTCC NEAR/USDT $2.07 $33,890,679 05:57:09 12/06/2026
42 CrypFine CrypFine NEAR/USDT $2.06 $33,873,582 05:57:15 12/06/2026
43 4E 4E NEAR/USDT $2.06 $33,552,938 06:00:07 12/06/2026
44 KuCoin KuCoin NEAR/USDT $2.07 $32,925,018 05:56:23 12/06/2026
45 Echobit Echobit NEAR/USDT $2.06 $28,398,018 05:57:16 12/06/2026
46 WhiteBIT WhiteBIT NEAR/USDT $2.07 $27,958,324 05:57:08 12/06/2026
47 KuCoin KuCoin NEAR/USDT $2.06 $25,914,240 05:57:18 12/06/2026
48 Binance Binance NEAR/USDC $2.06 $24,418,477 05:54:16 12/06/2026
49 CoinW CoinW NEAR/USDT $2.07 $24,130,125 05:57:10 12/06/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $2.07 $23,686,929 05:56:59 12/06/2026
51 LBank LBank NEAR/USDT $2.06 $23,300,661 05:57:16 12/06/2026
52 Websea Websea NEAR/USDT $2.07 $23,282,493 05:51:15 12/06/2026
53 BloFin BloFin NEAR/USDT $2.06 $22,637,430 05:51:25 12/06/2026
54 BTSE BTSE NEAR/USDT $2.06 $22,523,067 05:57:15 12/06/2026
55 OneBullEx OneBullEx NEAR/USDT $2.06 $21,865,496 06:00:25 12/06/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $21,746,570 06:00:16 12/06/2026
57 BITmarkets BITmarkets NEAR/USDT $2.05 $21,730,954 06:00:16 12/06/2026
58 Bitunix Bitunix NEAR/USDT $2.06 $21,334,888 05:57:16 12/06/2026
59 Gate Gate NEAR/USDT $2.07 $20,183,979 05:56:24 12/06/2026
60 Toobit Toobit NEAR/USDT $2.06 $17,440,319 05:57:10 12/06/2026
61 BitMart BitMart NEAR/USDT $2.06 $16,229,654 05:57:15 12/06/2026
62 UZX UZX NEAR/USDT $2.06 $15,641,627 05:54:07 12/06/2026
63 WOO X Pro WOO X Pro NEAR/USDT $2.06 $15,631,951 06:00:16 12/06/2026
64 KCEX KCEX NEAR/USDT $2.06 $15,631,820 05:57:15 12/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.06 $15,048,389 06:00:16 12/06/2026
66 SuperEx SuperEx NEAR/USDT $2.06 $13,678,034 05:54:09 12/06/2026
67 YUBIT YUBIT NEAR/USDT $2.06 $13,007,363 05:57:15 12/06/2026
68 EagleX EagleX NEAR/USDT $2.06 $12,927,347 06:00:15 12/06/2026
69 FameEX FameEX NEAR/USDT $2.07 $12,806,786 05:57:09 12/06/2026
70 EasiCoin EasiCoin NEAR/USDT $2.06 $12,763,643 06:00:16 12/06/2026
71 Bybit Bybit NEAR/USDT $2.06 $12,624,761 05:54:08 12/06/2026
72 Upbit Upbit NEAR/KRW $2.05 $12,531,308 05:56:53 12/06/2026
73 BlockFin BlockFin NEAR/USDT $2.06 $12,507,259 05:57:07 12/06/2026
74 Binance Binance NEAR/USDC $2.07 $12,480,859 05:56:42 12/06/2026
75 4E 4E NEAR/USDT $2.06 $12,282,426 06:00:15 12/06/2026
76 ApeX Omni ApeX Omni NEAR/USDT $2.05 $11,494,643 06:03:16 12/06/2026
77 Gems Trade Gems Trade NEAR/USDT $2.06 $11,389,373 05:57:11 12/06/2026
78 OKX OKX NEAR/USDT $2.07 $11,385,012 05:56:24 12/06/2026
79 BitradeX BitradeX NEAR/USDT $2.06 $11,006,923 05:48:10 12/06/2026
80 LBank LBank NEAR/USDT $2.06 $10,821,399 05:57:08 12/06/2026
81 Gate Gate NEAR/USDT $2.06 $10,547,747 05:54:19 12/06/2026
82 Kraken Kraken NEAR/USD $2.06 $10,201,087 05:59:57 12/06/2026
83 BitTap BitTap NEAR/USDT $2.06 $10,158,399 06:00:17 12/06/2026
84 YUBIT YUBIT NEAR/USDT $2.06 $9,936,193 05:57:07 12/06/2026
85 Poloniex Poloniex NEAR/USDT $2.08 $9,738,470 05:59:23 12/06/2026
86 BitGW Exchange BitGW Exchange NEAR/USDT $2.06 $9,631,880 06:00:07 12/06/2026
87 AscendEX AscendEX NEAR/USDT $2.06 $9,584,715 05:48:15 12/06/2026
88 CrypFine CrypFine NEAR/USDT $2.06 $9,488,035 05:57:08 12/06/2026
89 EagleX EagleX NEAR/USDT $2.06 $9,479,666 06:00:11 12/06/2026
90 WEEX WEEX NEAR/USDT $2.06 $9,127,902 05:57:17 12/06/2026
91 Hotcoin Hotcoin NEAR/USDT $2.06 $8,503,269 05:57:19 12/06/2026
92 BloFin BloFin NEAR/USDT $2.06 $7,616,586 05:45:11 12/06/2026
93 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.06 $7,265,568 06:00:16 12/06/2026
94 ASTX ASTX NEAR/USDT $2.06 $6,798,618 06:00:12 12/06/2026
95 DigiFinex DigiFinex NEAR/USDT $2.06 $6,727,498 05:54:08 12/06/2026
96 Ju.com Ju.com NEAR/USDT $2.06 $6,656,955 06:00:07 12/06/2026
97 BingX BingX NEAR/USDC $2.06 $6,574,644 05:57:18 12/06/2026
98 Phemex Phemex NEAR/USDT $2.06 $6,480,912 05:57:17 12/06/2026
99 Bitrue Bitrue NEAR/USDT $2.06 $6,351,470 05:57:17 12/06/2026
100 HTX HTX NEAR/USDT $2.06 $6,208,198 05:59:24 12/06/2026
101 CRMClick CRMClick NEAR/USDT $2.06 $6,203,609 06:00:09 12/06/2026
102 Bitget Bitget NEAR/USDT $2.06 $5,928,685 05:54:08 12/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $2.06 $5,910,533 05:57:17 12/06/2026
104 Tapbit Tapbit NEAR/USDT $2.07 $5,813,932 05:57:07 12/06/2026
105 Hibt Hibt NEAR/USDT $2.06 $5,664,964 05:57:09 12/06/2026
106 XT.COM XT.COM NEAR/USDT $2.06 $5,407,846 05:57:12 12/06/2026
107 IBIT Global IBIT Global NEAR/USDT $2.06 $5,258,161 06:00:11 12/06/2026
108 Phemex Phemex NEAR/USDT $2.06 $5,081,268 05:57:11 12/06/2026
109 Pionex Pionex NEAR/USDT $2.06 $5,066,050 05:57:16 12/06/2026
110 OneEx OneEx NEAR/USDT $2.06 $4,978,315 06:00:15 12/06/2026
111 EVEDEX EVEDEX NEAR/USD $2.05 $4,785,408 06:03:15 12/06/2026
112 Bitcastle Bitcastle NEAR/USDT $2.06 $4,408,292 06:00:13 12/06/2026
113 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,710 06:00:17 12/06/2026
114 AllinX AllinX NEAR/USDT $2.06 $4,070,534 06:00:07 12/06/2026
115 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
116 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
117 BitMart BitMart NEAR/USDT $2.06 $3,648,765 05:57:10 12/06/2026
118 Ourbit Ourbit NEAR/USDT $2.06 $3,579,494 05:57:07 12/06/2026
119 Bitbase Bitbase NEAR/USDC $2.06 $3,517,452 05:57:14 12/06/2026
120 Biconomy.com Biconomy.com NEAR/USDT $2.06 $3,199,466 05:57:09 12/06/2026
121 Binance Binance NEAR/USD $2.06 $3,175,871 05:54:51 12/06/2026
122 MEXC MEXC NEAR/USDT $2.07 $3,132,208 05:57:11 12/06/2026
123 Deepcoin Deepcoin NEAR/USDT $2.06 $3,102,297 05:57:15 12/06/2026
124 Bitbaby Bitbaby NEAR/USDT $2.06 $3,040,730 06:00:09 12/06/2026
125 XXKK XXKK NEAR/USDT $2.06 $3,034,981 05:57:11 12/06/2026
126 WEEX WEEX NEAR/USDT $2.06 $3,005,766 05:57:11 12/06/2026
127 Dmex Dmex NEAR/USD $2.05 $2,941,374 06:03:16 12/06/2026
128 Bitvavo Bitvavo NEAR/EUR $2.07 $2,873,151 05:57:07 12/06/2026
129 Lighter Lighter NEAR/USDC $2.06 $2,853,514 05:57:15 12/06/2026
130 WhiteBIT WhiteBIT NEAR/WBT $2.07 $2,737,723 05:57:08 12/06/2026
131 BitKan BitKan NEAR/USDT $2.06 $2,637,554 06:00:07 12/06/2026
132 AlphaX AlphaX NEAR/USDT $2.06 $2,584,969 06:00:15 12/06/2026
133 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $2,458,939 06:00:12 12/06/2026
134 BITmarkets BITmarkets NEAR/USD $2.06 $2,456,625 06:00:09 12/06/2026
135 Aster Aster NEAR/USDT $2.06 $2,366,270 05:54:15 12/06/2026
136 BingX BingX NEAR/USDT $2.06 $2,340,810 05:57:07 12/06/2026
137 AscendEX AscendEX NEAR/USDT $2.06 $2,300,096 05:48:10 12/06/2026
138 Bithumb Bithumb NEAR/KRW $2.04 $2,068,910 05:59:53 12/06/2026
139 BITmarkets BITmarkets NEAR/USDT $2.06 $1,984,380 06:00:09 12/06/2026
140 B2Z Exchange B2Z Exchange NEAR/USDT $2.06 $1,984,333 06:00:12 12/06/2026
141 BTSE BTSE NEAR/USDT $2.07 $1,979,585 05:57:07 12/06/2026
142 WOO X Pro WOO X Pro NEAR/USDT $2.06 $1,915,937 06:00:09 12/06/2026
143 Azbit Azbit NEAR/USDT $2.07 $1,886,437 05:51:08 12/06/2026
144 XT.COM XT.COM NEAR/USD $2.06 $1,864,655 05:57:39 12/06/2026
145 WhiteBIT WhiteBIT NEAR/USDC $2.06 $1,848,407 05:57:08 12/06/2026
146 Binance Binance NEAR/TRY $2.06 $1,830,287 05:56:42 12/06/2026
147 BVOX BVOX NEAR/USDT $2.06 $1,639,631 05:57:10 12/06/2026
148 BYDFi BYDFi NEAR/USDT $2.06 $1,576,453 05:54:07 12/06/2026
149 Kraken Kraken NEAR/EUR $2.07 $1,528,087 05:59:57 12/06/2026
150 Koinbay Koinbay NEAR/USDT $2.07 $1,476,912 05:51:08 12/06/2026
151 Bit2Me Bit2Me NEAR/EUR $2.07 $1,472,390 05:57:08 12/06/2026
152 Blockfinex Blockfinex NEAR/USDT $2.06 $1,443,898 06:00:11 12/06/2026
153 Grvt Grvt NEAR/USDT $2.05 $1,425,074 06:03:16 12/06/2026
154 Bitunix Bitunix NEAR/USDT $2.06 $1,425,052 05:57:12 12/06/2026
155 Bitfinex Bitfinex NEAR/USDT $2.06 $1,417,484 05:57:15 12/06/2026
156 Bit2Me Bit2Me NEAR/USDC $2.06 $1,373,543 05:57:08 12/06/2026
157 Bitbaby Bitbaby NEAR/USDC $2.05 $1,311,512 06:00:16 12/06/2026
158 Binance Binance NEAR/JPY $2.07 $1,305,020 05:56:42 12/06/2026
159 BitTap BitTap NEAR/USDT $2.06 $1,293,790 06:00:11 12/06/2026
160 PointPay PointPay NEAR/USDT $2.07 $1,257,135 05:57:10 12/06/2026
161 LeveX LeveX NEAR/USDT $2.06 $1,251,826 06:00:16 12/06/2026
162 XT.COM XT.COM NEAR/USDC $2.06 $1,247,716 05:57:12 12/06/2026
163 KCEX KCEX NEAR/USDT $2.06 $1,239,050 05:57:10 12/06/2026
164 EasiCoin EasiCoin NEAR/USDT $2.06 $1,228,763 06:00:11 12/06/2026
165 Bitunix Bitunix NEAR/USDC $2.07 $1,167,578 05:57:16 12/06/2026
166 FMFW.io FMFW.io NEAR/USDT $2.06 $1,154,678 06:00:11 12/06/2026
167 Gleec BTC Gleec BTC NEAR/USDT $2.07 $1,154,613 06:00:08 12/06/2026
168 HitBTC HitBTC NEAR/USDT $2.06 $1,154,584 06:00:11 12/06/2026
169 CoinEx CoinEx NEAR/USDT $2.06 $1,129,317 05:59:53 12/06/2026
170 Bitkub Bitkub NEAR/THB $2.07 $1,117,232 05:57:07 12/06/2026
171 ASTX ASTX NEAR/USDT $2.06 $1,052,077 06:00:16 12/06/2026
172 Extended Extended NEAR/USD $2.06 $1,010,217 06:03:16 12/06/2026
173 BitDelta BitDelta NEAR/USDT $2.06 $1,004,662 06:00:07 12/06/2026
174 BitMEX BitMEX NEAR/USDT $2.06 $1,000,937 05:57:16 12/06/2026
175 SunX SunX NEAR/USDT $1.95 $975,734 06:03:19 12/06/2026
176 YEX YEX NEAR/USD $2.06 $965,026 06:00:16 12/06/2026
177 WEEX WEEX NEAR/USDC $2.06 $964,902 05:57:11 12/06/2026
178 Hotcoin Hotcoin NEAR/USDT $2.06 $964,800 05:56:57 12/06/2026
179 Bitcastle Bitcastle NEAR/USDT $2.06 $963,895 06:00:18 12/06/2026
180 BitMEX BitMEX NEAR/USD $2.06 $955,079 05:57:16 12/06/2026
181 MGBX MGBX NEAR/USDT $2.06 $942,706 05:57:08 12/06/2026
182 Binance TR Binance TR NEAR/TRY $2.06 $936,474 05:57:09 12/06/2026
183 WOO X Pro WOO X Pro NEAR/USD $2.06 $909,599 06:00:16 12/06/2026
184 HyperPay Futures HyperPay Futures NEAR/USDT $2.05 $905,778 06:03:16 12/06/2026
185 CoinTR CoinTR NEAR/USDT $2.06 $876,225 06:00:10 12/06/2026
186 ZKE ZKE NEAR/USDT $2.06 $866,339 06:00:12 12/06/2026
187 Paribu Paribu NEAR/TRY $2.06 $865,075 05:59:53 12/06/2026
188 Biconomy.com Biconomy.com NEAR/USDC $2.06 $847,325 05:57:09 12/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.06 $808,632 05:59:53 12/06/2026
190 Bitrue Bitrue NEAR/USDT $2.06 $736,848 05:57:08 12/06/2026
191 Pionex Pionex NEAR/USDT $2.06 $701,236 05:57:07 12/06/2026
192 HTX HTX NEAR/USDT $2.06 $682,476 05:27:18 12/06/2026
193 Echobit Echobit NEAR/USDT $2.06 $658,284 05:57:08 12/06/2026
194 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.07 $647,538 05:57:10 12/06/2026
195 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.07 $646,944 05:56:59 12/06/2026
196 Picol Picol NEAR/USDT $2.06 $617,972 06:00:09 12/06/2026
197 Coincall Coincall NEAR/USD $2.05 $609,349 06:03:16 12/06/2026
198 BYDFi BYDFi NEAR/USDT $2.06 $593,242 06:00:15 12/06/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.07 $573,249 05:57:10 12/06/2026
200 Backpack Exchange Backpack Exchange NEAR/USDC $2.07 $545,871 05:57:16 12/06/2026
201 PrimeXBT PrimeXBT NEAR/USDT $2.06 $545,269 06:00:17 12/06/2026
202 WhiteBIT WhiteBIT NEAR/TRY $2.06 $518,103 05:57:08 12/06/2026
203 MEXC MEXC NEAR/USDC $2.06 $494,404 05:57:16 12/06/2026
204 Bybit Bybit NEAR/USD $2.06 $490,356 05:54:16 12/06/2026
205 EXMO EXMO NEAR/USDT $2.06 $461,700 05:57:11 12/06/2026
206 EXMO.ME EXMO.ME NEAR/USDT $2.06 $460,559 05:54:11 12/06/2026
207 WhiteBIT WhiteBIT NEAR/EUR $2.07 $444,364 05:57:08 12/06/2026
208 CoinCola CoinCola NEAR/USDT $2.06 $429,991 06:00:11 12/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.06 $429,535 05:59:53 12/06/2026
210 Binance Binance NEAR/BTC $2.07 $418,850 05:56:42 12/06/2026
211 BingX BingX NEAR/USDC $2.07 $374,916 05:57:07 12/06/2026
212 Binance Binance NEAR/EUR $2.06 $350,566 05:56:42 12/06/2026
213 ICRYPEX ICRYPEX NEAR/USDT $2.06 $323,410 06:00:11 12/06/2026
214 Bitrue Bitrue NEAR/USDC $2.07 $307,249 05:57:08 12/06/2026
215 Bitfinex Bitfinex NEAR/USD $2.06 $298,570 05:59:23 12/06/2026
216 BiFinance BiFinance NEAR/USDT $2.06 $266,646 05:57:12 12/06/2026
217 Deepcoin Deepcoin NEAR/USDT $2.06 $258,170 05:57:09 12/06/2026
218 WhiteBIT WhiteBIT NEAR/UAH $1.99 $249,035 05:57:08 12/06/2026
219 Bitazza Bitazza NEAR/USDT $2.07 $247,933 06:00:08 12/06/2026
220 Cofinex Cofinex NEAR/USDC $2.06 $244,009 06:00:17 12/06/2026
221 B2Z Exchange B2Z Exchange NEAR/USDC $2.06 $243,149 06:00:12 12/06/2026
222 BITmarkets BITmarkets NEAR/USDC $2.06 $243,070 06:00:09 12/06/2026
223 EXMO EXMO NEAR/USD $2.07 $242,435 05:57:11 12/06/2026
224 BYDFi BYDFi NEAR/USDC $2.06 $237,396 06:00:15 12/06/2026
225 Cofinex Cofinex NEAR/USD $2.05 $215,971 06:00:17 12/06/2026
226 Bitget Bitget NEAR/USD $2.06 $215,414 05:54:16 12/06/2026
227 Binance Binance NEAR/BRL $2.05 $208,891 05:56:42 12/06/2026
228 LeveX LeveX NEAR/USDT $2.06 $200,811 06:00:11 12/06/2026
229 MEXC MEXC NEAR/USDC $2.06 $185,716 05:57:11 12/06/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.06 $170,654 05:59:53 12/06/2026
231 Pacifica Pacifica NEAR/USD $2.05 $163,322 06:03:15 12/06/2026
232 MemeMax MemeMax NEAR/USDC $2.05 $156,230 06:03:15 12/06/2026
233 Orderly Orderly NEAR/USDC $2.08 $156,229 06:03:16 12/06/2026
234 Cryptonex Cryptonex NEAR/USDT $2.06 $146,961 06:00:08 12/06/2026
235 KuCoin KuCoin NEAR/USDC $2.05 $140,000 05:56:23 12/06/2026
236 Binance Binance NEAR/USD1 $2.06 $139,579 05:56:42 12/06/2026
237 Gate Gate NEAR/USDC $2.06 $134,547 05:56:24 12/06/2026
238 Bullish Bullish NEAR/USDC $2.09 $128,737 05:54:07 12/06/2026
239 LeveX LeveX NEAR/USDC $2.06 $128,674 06:00:16 12/06/2026
240 OKX OKX NEAR/USD $2.07 $115,307 05:56:24 12/06/2026
241 Binance TH Binance TH NEAR/USDT $2.06 $115,242 05:57:07 12/06/2026
242 Binance.US Binance.US NEAR/USDT $2.06 $114,915 05:59:53 12/06/2026
243 KuCoin KuCoin NEAR/BTC $2.06 $106,647 05:56:23 12/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.06 $106,416 05:27:35 12/06/2026
245 Koinpark Koinpark NEAR/USDT $2.06 $104,194 06:00:08 12/06/2026
246 Cofinex Cofinex NEAR/USDT $2.06 $103,353 06:00:07 12/06/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.04 $100,345 02:54:27 12/06/2026
248 CoinLion CoinLion NEAR/USD $2.07 $97,066.42 06:00:14 12/06/2026
249 MEXC MEXC NEAR/USD1 $2.07 $95,519.27 05:57:16 12/06/2026
250 OKX OKX NEAR/EUR $2.06 $85,337.67 05:56:24 12/06/2026
251 Bybit Bybit NEAR/USDC $2.05 $77,899.53 05:54:08 12/06/2026
252 Bybit EU Bybit EU NEAR/USDC $2.06 $73,044.97 05:51:08 12/06/2026
253 Bitso Bitso NEAR/USD $2.06 $67,991.30 05:59:53 12/06/2026
254 TRIV TRIV NEAR/IDR $2.07 $64,081.13 06:00:15 12/06/2026
255 TRIV TRIV NEAR/USDT $2.06 $64,080.56 06:00:15 12/06/2026
256 Ndax Ndax NEAR/CAD $2.08 $62,807.60 06:00:11 12/06/2026
257 Flipster Flipster NEAR/USDT $2.06 $62,003.45 06:00:15 12/06/2026
258 CoinTR CoinTR NEAR/TRY $2.06 $60,340.22 06:00:10 12/06/2026
259 XBO.com XBO.com NEAR/USDT $2.06 $60,079.65 06:00:11 12/06/2026
260 MEXC MEXC NEAR/USD1 $2.07 $54,478.01 05:57:11 12/06/2026
261 Foxbit Foxbit NEAR/BRL $2.07 $53,423.33 06:00:10 12/06/2026
262 Gleec BTC Gleec BTC NEAR/BTC $2.06 $52,440.28 06:00:08 12/06/2026
263 FMFW.io FMFW.io NEAR/BTC $2.06 $52,220.06 06:00:11 12/06/2026
264 KTX KTX NEAR/USDT $2.06 $44,924.97 06:00:12 12/06/2026
265 Aevo Aevo NEAR/USD $2.05 $44,595.78 06:03:16 12/06/2026
266 PointPay PointPay NEAR/USDC $2.05 $38,993.17 05:57:10 12/06/2026
267 dYdX v4 dYdX v4 NEAR/USD $2.06 $34,596.68 06:04:18 12/06/2026
268 Bitbase Bitbase NEAR/USDC $2.06 $33,085.80 05:48:17 12/06/2026
269 OKX OKX NEAR/TRY $2.06 $33,028.95 05:56:24 12/06/2026
270 Paradex Paradex NEAR/USD $2.11 $29,806.76 06:03:15 12/06/2026
271 Coinone Coinone NEAR/KRW $2.06 $26,917.77 05:59:53 12/06/2026
272 Bitfinex Bitfinex NEAR/USDT $2.08 $26,312.82 05:59:23 12/06/2026
273 Bitcoiva Bitcoiva NEAR/USDT $2.06 $24,717.08 06:00:12 12/06/2026
274 WOO X WOO X NEAR/USDT $2.06 $23,777.04 05:57:15 12/06/2026
275 CoinDCX CoinDCX NEAR/INR $2.19 $23,733.21 05:54:09 12/06/2026
276 Tothemoon Tothemoon NEAR/USDT $2.07 $21,120.80 06:00:13 12/06/2026
277 EXMO EXMO NEAR/USDC $2.06 $20,377.72 05:57:11 12/06/2026
278 EXMO.ME EXMO.ME NEAR/USDC $2.06 $20,210.72 05:54:11 12/06/2026
279 Tokocrypto Tokocrypto NEAR/USDT $2.06 $19,947.66 05:57:11 12/06/2026
280 CoinUp.io CoinUp.io NEAR/USDT $2.06 $18,546.44 05:57:13 12/06/2026
281 Binance Binance NEAR/U $2.06 $17,795.90 05:56:42 12/06/2026
282 BYDFi BYDFi NEAR/USDC $2.06 $15,947.02 05:54:07 12/06/2026
283 OKX OKX NEAR/USDC $2.06 $15,659.44 05:56:24 12/06/2026
284 Koinpark Koinpark NEAR/INR $2.19 $14,066.24 06:00:08 12/06/2026
285 Gate Gate NEAR/ETH $2.06 $13,878.01 05:56:24 12/06/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.06 $13,805.23 05:22:23 12/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.08 $13,728.52 05:59:23 12/06/2026
288 Kanga Exchange Kanga Exchange NEAR/USDC $2.07 $12,452.00 06:00:11 12/06/2026
289 Tebbit Tebbit NEAR/USDT $2.06 $10,573.24 06:00:17 12/06/2026
290 Kanga Exchange Kanga Exchange NEAR/USDT $2.06 $10,298.79 06:00:11 12/06/2026
291 CEX.IO CEX.IO NEAR/USDT $2.07 $9,265.73 05:51:12 12/06/2026
292 BTC Markets BTC Markets NEAR/AUD $2.02 $9,059.94 06:00:12 12/06/2026
293 CoinEx CoinEx NEAR/BTC $2.06 $7,998.67 05:59:53 12/06/2026
294 NovaDAX NovaDAX NEAR/BRL $2.04 $6,637.35 05:57:16 12/06/2026
295 Binance.US Binance.US NEAR/USD $2.07 $6,510.20 05:59:53 12/06/2026
296 Indodax Indodax NEAR/IDR $2.07 $6,138.85 05:59:24 12/06/2026
297 Remitano Remitano NEAR/USDT $2.06 $6,115.78 06:00:12 12/06/2026
298 CoinEx CoinEx NEAR/USDC $2.06 $5,506.58 05:59:53 12/06/2026
299 Bitlo Bitlo NEAR/TRY $2.06 $4,523.77 06:00:08 12/06/2026
300 CEX.IO CEX.IO NEAR/USD $2.07 $4,155.30 05:51:12 12/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,204,187,604 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá