Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,599,530,022,121 Khối lượng (24h): $100,686,981,739 Thị phần: BTC: 60.4%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 22:38:00 02/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -1.22%
0.00001637 BTC 34,220 VND
Thấp: $1.28 Cao: $1.31

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.28 $172,529,040 22:00:09 02/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,342,203 21:57:16 02/05/2026
3 Binance Binance NEAR/USDT $1.28 $44,244,083 21:54:16 02/05/2026
4 OrangeX OrangeX NEAR/USDT $1.28 $35,075,052 21:54:15 02/05/2026
5 Echobit Echobit NEAR/USDT $1.28 $26,090,785 21:57:16 02/05/2026
6 Ju.com Ju.com NEAR/USDT $1.28 $25,164,699 22:00:16 02/05/2026
7 WhiteBIT WhiteBIT NEAR/USDT $1.28 $23,938,075 21:57:15 02/05/2026
8 KuCoin KuCoin NEAR/USDT $1.28 $22,219,147 21:56:53 02/05/2026
9 BTSE BTSE NEAR/USDT $1.28 $21,682,106 21:57:15 02/05/2026
10 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $20,852,503 22:00:15 02/05/2026
11 BITmarkets BITmarkets NEAR/USDT $1.28 $20,839,207 22:00:15 02/05/2026
12 Bybit Bybit NEAR/USDT $1.28 $20,486,436 21:54:16 02/05/2026
13 AstralX AstralX NEAR/USDT $1.28 $18,958,264 22:00:08 02/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.28 $17,935,206 22:00:15 02/05/2026
15 KTX KTX NEAR/USDT $1.28 $17,695,871 22:00:15 02/05/2026
16 FameEX FameEX NEAR/USDT $1.28 $17,381,400 21:57:18 02/05/2026
17 BTCC BTCC NEAR/USDT $1.28 $16,229,307 21:57:16 02/05/2026
18 BitMart BitMart NEAR/USDT $1.28 $15,589,372 21:57:16 02/05/2026
19 CEEX exchange CEEX exchange NEAR/USDT $1.28 $15,192,342 22:00:08 02/05/2026
20 BVOX BVOX NEAR/USDT $1.28 $14,544,181 21:57:15 02/05/2026
21 BiKing BiKing NEAR/USDT $1.28 $14,045,871 22:00:17 02/05/2026
22 Batonex Batonex NEAR/USDT $1.28 $13,811,509 22:00:16 02/05/2026
23 LBank LBank NEAR/USDT $1.28 $13,380,219 21:57:16 02/05/2026
24 Toobit Toobit NEAR/USDT $1.28 $12,796,092 21:57:16 02/05/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.28 $12,409,782 21:54:15 02/05/2026
26 CoinW CoinW NEAR/USDT $1.28 $11,970,041 21:57:15 02/05/2026
27 NovaEx NovaEx NEAR/USDT $1.28 $10,675,812 22:00:16 02/05/2026
28 Batonex Batonex NEAR/USDT $1.28 $10,017,671 22:00:11 02/05/2026
29 BingX BingX NEAR/USDT $1.28 $9,739,961 21:57:16 02/05/2026
30 Tapbit Tapbit NEAR/USDT $1.28 $9,341,228 21:57:15 02/05/2026
31 AscendEX AscendEX NEAR/USDT $1.28 $9,271,285 21:57:15 02/05/2026
32 MEXC MEXC NEAR/USD1 $1.28 $8,497,750 21:57:16 02/05/2026
33 Ourbit Ourbit NEAR/USDT $1.28 $8,127,078 21:57:15 02/05/2026
34 Cofinex Cofinex NEAR/USDT $1.28 $7,900,562 22:00:17 02/05/2026
35 Bitget Bitget NEAR/USDT $1.28 $7,899,833 21:54:16 02/05/2026
36 Websea Websea NEAR/USDT $1.28 $7,170,993 21:57:16 02/05/2026
37 BingX BingX NEAR/USD $1.28 $6,731,507 21:57:16 02/05/2026
38 Binance Binance NEAR/USDT $1.28 $6,568,045 21:56:54 02/05/2026
39 Zoomex Zoomex NEAR/USDT $1.28 $6,146,039 21:54:15 02/05/2026
40 DigiFinex DigiFinex NEAR/USDT $1.28 $5,463,336 22:00:15 02/05/2026
41 Bibox Bibox NEAR/USDT $2.19 $5,397,991 22:00:07 02/05/2026
42 CrypFine CrypFine NEAR/USDT $1.28 $5,390,193 21:57:15 02/05/2026
43 OneEx OneEx NEAR/USDT $1.28 $4,893,303 22:00:16 02/05/2026
44 Hotcoin Hotcoin NEAR/USDT $1.28 $4,843,760 21:57:18 02/05/2026
45 MEXC MEXC NEAR/USDT $1.28 $4,266,793 21:57:16 02/05/2026
46 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,687 22:00:17 02/05/2026
47 Hotcoin Hotcoin NEAR/USDT $1.28 $4,053,633 21:48:10 02/05/2026
48 B2Z Exchange B2Z Exchange NEAR/USD $1.29 $3,752,177 22:00:08 02/05/2026
49 BITmarkets BITmarkets NEAR/USD $1.29 $3,752,176 22:00:08 02/05/2026
50 LBank LBank NEAR/USDT $1.28 $3,312,025 21:57:12 02/05/2026
51 BTCC BTCC NEAR/USDT $1.28 $3,285,087 21:57:12 02/05/2026
52 OneBullEx OneBullEx NEAR/USDT $1.28 $3,277,704 22:00:24 02/05/2026
53 4E 4E NEAR/USDT $1.28 $3,250,771 22:00:08 02/05/2026
54 B2Z Exchange B2Z Exchange NEAR/USDT $1.28 $3,239,749 22:00:08 02/05/2026
55 BTSE BTSE NEAR/USDT $1.28 $3,235,662 21:57:08 02/05/2026
56 BitMart BitMart NEAR/USDT $1.28 $3,226,261 21:57:10 02/05/2026
57 CoinW CoinW NEAR/USDT $1.28 $3,165,506 21:54:07 02/05/2026
58 BITmarkets BITmarkets NEAR/USDT $1.28 $3,110,847 22:00:08 02/05/2026
59 Millionero Millionero NEAR/USDT $1.28 $2,862,507 22:00:15 02/05/2026
60 Azbit Azbit NEAR/USDT $1.28 $2,716,458 21:54:07 02/05/2026
61 BlockFin BlockFin NEAR/USDT $1.28 $2,715,465 21:57:15 02/05/2026
62 Bitbaby Bitbaby NEAR/USDT $1.28 $2,657,208 21:57:24 02/05/2026
63 Ju.com Ju.com NEAR/USDT $1.28 $2,613,216 22:00:08 02/05/2026
64 EagleX EagleX NEAR/USDT $1.28 $2,487,054 22:00:15 02/05/2026
65 Bitunix Bitunix NEAR/USDT $1.28 $2,470,198 21:54:16 02/05/2026
66 YUBIT YUBIT NEAR/USDT $1.28 $2,469,907 21:57:15 02/05/2026
67 Websea Websea NEAR/USDT $1.28 $2,467,188 21:54:12 02/05/2026
68 Millionero Millionero NEAR/USDT $1.28 $2,242,424 21:57:15 02/05/2026
69 EasiCoin EasiCoin NEAR/USDT $1.28 $2,235,221 22:00:16 02/05/2026
70 AscendEX AscendEX NEAR/USDT $1.29 $2,169,781 21:57:10 02/05/2026
71 NovaEx NovaEx NEAR/USDT $1.28 $2,165,233 22:00:09 02/05/2026
72 Poloniex Poloniex NEAR/USDT $1.28 $2,018,683 21:59:53 02/05/2026
73 ApeX Omni ApeX Omni NEAR/USDT $1.28 $2,005,920 22:03:17 02/05/2026
74 Binance Binance NEAR/USDC $1.28 $1,999,926 21:54:16 02/05/2026
75 AstralX AstralX NEAR/USDT $1.28 $1,984,022 22:00:15 02/05/2026
76 KuCoin KuCoin NEAR/USDT $1.28 $1,963,003 21:54:19 02/05/2026
77 Hyperliquid Hyperliquid NEAR/USD $1.28 $1,914,420 21:57:26 02/05/2026
78 KCEX KCEX NEAR/USDT $1.28 $1,883,279 21:57:15 02/05/2026
79 YUBIT YUBIT NEAR/USDT $1.28 $1,857,970 21:57:08 02/05/2026
80 HTX HTX NEAR/USDT $1.28 $1,854,766 21:59:55 02/05/2026
81 FameEX FameEX NEAR/USDT $1.28 $1,768,294 21:57:08 02/05/2026
82 BitTap BitTap NEAR/USDT $1.28 $1,734,846 22:00:17 02/05/2026
83 Dmex Dmex NEAR/USD $1.28 $1,726,123 22:03:17 02/05/2026
84 EagleX EagleX NEAR/USDT $1.28 $1,708,910 22:00:09 02/05/2026
85 Phemex Phemex NEAR/USDT $1.28 $1,667,589 21:57:16 02/05/2026
86 Bybit Bybit NEAR/USDT $1.28 $1,652,489 21:54:10 02/05/2026
87 SuperEx SuperEx NEAR/USDT $1.28 $1,645,881 21:57:13 02/05/2026
88 WEEX WEEX NEAR/USDT $1.28 $1,634,566 21:57:16 02/05/2026
89 Toobit Toobit NEAR/USDT $1.28 $1,625,092 21:57:09 02/05/2026
90 EVEDEX EVEDEX NEAR/USD $1.28 $1,596,511 22:03:15 02/05/2026
91 UZX UZX NEAR/USDT $1.28 $1,575,509 21:57:14 02/05/2026
92 BitradeX BitradeX NEAR/USDT $1.28 $1,573,012 21:54:07 02/05/2026
93 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.28 $1,564,329 22:00:16 02/05/2026
94 Echobit Echobit NEAR/USDT $1.28 $1,550,553 21:57:11 02/05/2026
95 Coinbase Exchange Coinbase Exchange NEAR/USD $1.28 $1,398,232 21:57:00 02/05/2026
96 Bitcastle Bitcastle NEAR/USDT $1.28 $1,344,178 22:00:18 02/05/2026
97 BitGW Exchange BitGW Exchange NEAR/USDT $1.28 $1,332,463 21:54:07 02/05/2026
98 NovaEx NovaEx NEAR/USD $1.28 $1,332,312 22:00:16 02/05/2026
99 Gate Gate NEAR/USDT $1.28 $1,308,475 21:54:19 02/05/2026
100 CrypFine CrypFine NEAR/USDT $1.28 $1,278,463 21:57:11 02/05/2026
101 Gems Trade Gems Trade NEAR/USDT $1.28 $1,268,700 22:00:13 02/05/2026
102 OKX OKX NEAR/USDT $1.28 $1,267,739 21:56:53 02/05/2026
103 4E 4E NEAR/USDT $1.28 $1,211,597 22:00:15 02/05/2026
104 idax exchange idax exchange NEAR/USDT $1.28 $1,210,163 22:00:17 02/05/2026
105 WHXEX WHXEX NEAR/USDT $1.28 $1,210,142 22:00:16 02/05/2026
106 BlockFin BlockFin NEAR/USDT $1.28 $1,173,965 21:57:08 02/05/2026
107 AlphaX AlphaX NEAR/USDT $1.28 $1,045,014 22:00:17 02/05/2026
108 Upbit Upbit NEAR/KRW $1.30 $1,004,034 21:56:54 02/05/2026
109 Phemex Phemex NEAR/USDT $1.28 $915,837 21:57:14 02/05/2026
110 BloFin BloFin NEAR/USDT $1.28 $879,521 21:57:16 02/05/2026
111 Binance Binance NEAR/USDC $1.28 $824,426 21:56:54 02/05/2026
112 SunX SunX NEAR/USDT $1.34 $770,341 22:03:17 02/05/2026
113 Tapbit Tapbit NEAR/USDT $1.28 $738,846 21:57:11 02/05/2026
114 Hibt Hibt NEAR/USDT $1.28 $727,697 21:57:12 02/05/2026
115 BloFin BloFin NEAR/USDT $1.28 $705,932 21:57:07 02/05/2026
116 BitKan BitKan NEAR/USDT $1.28 $679,546 22:00:12 02/05/2026
117 Biconomy.com Biconomy.com NEAR/USDT $1.28 $678,909 21:54:11 02/05/2026
118 ASTX ASTX NEAR/USDT $1.28 $648,005 22:00:10 02/05/2026
119 Grvt Grvt NEAR/USDT $1.28 $642,614 21:54:16 02/05/2026
120 EXMO.ME EXMO.ME NEAR/USDT $1.28 $641,510 22:00:07 02/05/2026
121 EXMO EXMO NEAR/USDT $1.28 $640,945 21:57:11 02/05/2026
122 BiFinance BiFinance NEAR/USDT $1.28 $609,477 21:57:11 02/05/2026
123 BVOX BVOX NEAR/USDT $1.28 $575,695 21:57:09 02/05/2026
124 IBIT Global IBIT Global NEAR/USDT $1.28 $558,489 22:00:09 02/05/2026
125 WhiteBIT WhiteBIT NEAR/USDC $1.29 $552,831 21:57:07 02/05/2026
126 DigiFinex DigiFinex NEAR/USDT $1.28 $552,275 21:54:07 02/05/2026
127 XT.COM XT.COM NEAR/USDT $1.28 $522,649 21:57:12 02/05/2026
128 Biconomy.com Biconomy.com NEAR/USDC $1.28 $518,462 21:54:11 02/05/2026
129 Bitget Bitget NEAR/USDT $1.28 $502,189 21:54:12 02/05/2026
130 YEX YEX NEAR/USD $1.28 $497,586 22:00:16 02/05/2026
131 Binance Binance NEAR/USD $1.28 $481,937 21:54:51 02/05/2026
132 Bitrue Bitrue NEAR/USDT $1.28 $473,529 21:57:17 02/05/2026
133 Gate Gate NEAR/USDT $1.28 $468,583 21:56:54 02/05/2026
134 Kraken Kraken NEAR/USD $1.29 $451,954 21:59:54 02/05/2026
135 Bitcastle Bitcastle NEAR/USDT $1.28 $393,556 22:00:09 02/05/2026
136 Ourbit Ourbit NEAR/USDT $1.28 $374,463 21:57:10 02/05/2026
137 MEXC MEXC NEAR/USDT $1.28 $372,920 21:51:09 02/05/2026
138 MGBX MGBX NEAR/USDT $1.28 $370,106 21:57:10 02/05/2026
139 XXKK XXKK NEAR/USDT $1.28 $368,661 21:54:07 02/05/2026
140 BingX BingX NEAR/USDT $1.28 $362,603 21:54:10 02/05/2026
141 B2Z Exchange B2Z Exchange NEAR/USDC $1.28 $348,690 22:00:08 02/05/2026
142 BITmarkets BITmarkets NEAR/USDC $1.28 $348,690 22:00:08 02/05/2026
143 Pionex Pionex NEAR/USDT $1.28 $323,965 21:57:16 02/05/2026
144 Kraken Kraken NEAR/EUR $1.29 $303,951 21:59:54 02/05/2026
145 CoinTR CoinTR NEAR/USDT $1.28 $302,803 22:00:07 02/05/2026
146 Bit2Me Bit2Me NEAR/EUR $1.28 $299,044 21:57:10 02/05/2026
147 WhiteBIT WhiteBIT NEAR/EUR $1.29 $285,568 21:57:07 02/05/2026
148 Bitbaby Bitbaby NEAR/USDT $1.29 $281,188 21:57:07 02/05/2026
149 AllinX AllinX NEAR/USDT $1.28 $249,499 22:00:08 02/05/2026
150 Bitunix Bitunix NEAR/USDC $1.28 $245,388 21:54:16 02/05/2026
151 Koinbay Koinbay NEAR/USDT $1.28 $244,521 21:54:08 02/05/2026
152 Bitazza Bitazza NEAR/USDT $1.28 $243,971 22:00:08 02/05/2026
153 HitBTC HitBTC NEAR/USDT $1.28 $240,433 22:00:08 02/05/2026
154 Gleec BTC Gleec BTC NEAR/USDT $1.28 $240,430 22:00:09 02/05/2026
155 FMFW.io FMFW.io NEAR/USDT $1.28 $240,415 21:57:11 02/05/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.28 $238,219 22:03:17 02/05/2026
157 Bitvavo Bitvavo NEAR/EUR $1.29 $230,927 21:57:08 02/05/2026
158 Bitunix Bitunix NEAR/USDT $1.28 $228,157 21:54:07 02/05/2026
159 EasiCoin EasiCoin NEAR/USDT $1.29 $223,586 22:00:09 02/05/2026
160 EXMO EXMO NEAR/USD $1.31 $222,106 21:57:11 02/05/2026
161 LeveX LeveX NEAR/USDT $1.28 $208,836 22:00:16 02/05/2026
162 BYDFi BYDFi NEAR/USDT $1.28 $192,045 21:57:07 02/05/2026
163 MEXC MEXC NEAR/USDC $1.28 $185,481 21:57:16 02/05/2026
164 Lighter Lighter NEAR/USDC $1.28 $181,066 21:57:15 02/05/2026
165 Dex-Trade Dex-Trade NEAR/USDT $1.28 $171,944 21:57:11 02/05/2026
166 PointPay PointPay NEAR/USDT $1.28 $164,511 21:57:11 02/05/2026
167 KCEX KCEX NEAR/USDT $1.28 $151,909 21:57:07 02/05/2026
168 Coinlocally Coinlocally NEAR/USDT $1.28 $151,449 21:57:16 02/05/2026
169 YEX YEX NEAR/USDT $1.28 $148,037 22:00:16 02/05/2026
170 ZKE ZKE NEAR/USDT $1.28 $147,070 22:00:09 02/05/2026
171 Bithumb Bithumb NEAR/KRW $1.29 $146,721 21:59:54 02/05/2026
172 Cofinex Cofinex NEAR/USD $1.28 $143,435 22:00:17 02/05/2026
173 WEEX WEEX NEAR/USDT $1.28 $142,122 21:57:08 02/05/2026
174 BitTap BitTap NEAR/USDT $1.28 $140,671 22:00:16 02/05/2026
175 HTX HTX NEAR/USDT $1.28 $140,437 21:57:16 02/05/2026
176 Extended Extended NEAR/USD $1.28 $136,132 22:03:16 02/05/2026
177 WEEX WEEX NEAR/USDC $1.28 $135,283 21:57:08 02/05/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.28 $122,512 22:00:15 02/05/2026
179 Bitkub Bitkub NEAR/THB $1.28 $122,259 21:57:11 02/05/2026
180 Bitbaby Bitbaby NEAR/USDC $1.28 $119,943 21:57:24 02/05/2026
181 ICRYPEX ICRYPEX NEAR/USDT $1.28 $119,810 22:00:08 02/05/2026
182 WhiteBIT WhiteBIT NEAR/TRY $1.29 $118,596 21:57:07 02/05/2026
183 Coincall Coincall NEAR/USD $1.28 $93,128.78 22:03:16 02/05/2026
184 CoinEx CoinEx NEAR/USDT $1.28 $90,322.98 21:59:53 02/05/2026
185 Bit2Me Bit2Me NEAR/USDC $1.28 $90,287.13 21:57:10 02/05/2026
186 BYDFi BYDFi NEAR/USDT $1.28 $87,039.13 22:00:15 02/05/2026
187 XT.COM XT.COM NEAR/USDC $1.28 $82,117.79 21:57:12 02/05/2026
188 Bitfinex Bitfinex NEAR/USDT $1.28 $74,924.83 21:57:15 02/05/2026
189 Binance TH Binance TH NEAR/USDT $1.28 $74,788.73 21:57:11 02/05/2026
190 WhiteBIT WhiteBIT NEAR/USDT $1.28 $74,590.47 21:57:07 02/05/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $1.28 $71,739.29 21:57:15 02/05/2026
192 Paribu Paribu NEAR/TRY $1.28 $65,030.84 21:57:53 02/05/2026
193 Pionex Pionex NEAR/USDT $1.28 $64,021.63 21:57:09 02/05/2026
194 CoinTR CoinTR NEAR/TRY $1.29 $59,605.03 22:00:07 02/05/2026
195 Cofinex Cofinex NEAR/EUR $1.29 $58,657.83 22:00:11 02/05/2026
196 BingX BingX NEAR/USDC $1.28 $58,096.75 21:54:10 02/05/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $56,690.94 21:57:11 02/05/2026
198 Picol Picol NEAR/USDT $1.28 $56,463.85 22:00:07 02/05/2026
199 MEXC MEXC NEAR/USD1 $1.28 $55,662.32 21:51:09 02/05/2026
200 Cofinex Cofinex NEAR/USDT $1.28 $54,522.53 22:00:11 02/05/2026
201 Bitrue Bitrue NEAR/USDT $1.28 $54,209.63 21:57:11 02/05/2026
202 VOOX Exchange VOOX Exchange NEAR/USDT $1.28 $50,952.96 21:57:18 02/05/2026
203 Cofinex Cofinex NEAR/USDC $1.28 $50,386.50 22:00:17 02/05/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.28 $48,204.89 21:57:07 02/05/2026
205 EXMO EXMO NEAR/USDC $1.28 $45,089.69 21:57:11 02/05/2026
206 Binance Binance NEAR/TRY $1.28 $45,045.56 21:56:54 02/05/2026
207 EXMO.ME EXMO.ME NEAR/USDC $1.28 $44,991.11 22:00:07 02/05/2026
208 Deepcoin Deepcoin NEAR/USDT $1.28 $39,487.59 21:57:10 02/05/2026
209 KTX KTX NEAR/USDT $1.28 $39,168.77 22:00:09 02/05/2026
210 CoinCola CoinCola NEAR/USDT $1.28 $38,382.74 22:00:07 02/05/2026
211 MEXC MEXC NEAR/USDC $1.28 $37,417.66 21:51:09 02/05/2026
212 Binance TR Binance TR NEAR/TRY $1.28 $36,570.17 21:57:14 02/05/2026
213 BitDelta BitDelta NEAR/USDT $1.28 $34,847.69 22:00:09 02/05/2026
214 ASTX ASTX NEAR/USDT $1.28 $34,037.48 22:00:17 02/05/2026
215 XBO.com XBO.com NEAR/USDT $1.28 $30,642.02 22:00:07 02/05/2026
216 Binance Binance NEAR/BTC $1.28 $27,540.63 21:56:42 02/05/2026
217 LeveX LeveX NEAR/USDC $1.28 $26,055.25 22:00:16 02/05/2026
218 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.28 $24,766.73 21:57:00 02/05/2026
219 Bitrue Bitrue NEAR/USDC $1.29 $22,710.38 21:57:11 02/05/2026
220 Aster Aster NEAR/USDT $1.28 $21,759.58 21:54:15 02/05/2026
221 Bitso Bitso NEAR/USD $1.28 $21,567.41 21:59:53 02/05/2026
222 LeveX LeveX NEAR/USDT $1.28 $21,263.69 22:00:07 02/05/2026
223 Pacifica Pacifica NEAR/USD $1.28 $21,017.20 22:03:15 02/05/2026
224 Bitcoiva Bitcoiva NEAR/USDT $1.28 $18,045.79 22:00:08 02/05/2026
225 Binance Binance NEAR/EUR $1.28 $17,881.71 21:56:42 02/05/2026
226 Indodax Indodax NEAR/IDR $1.28 $17,866.03 21:59:23 02/05/2026
227 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.28 $17,460.51 20:56:59 02/05/2026
228 Bitfinex Bitfinex NEAR/USD $1.28 $16,310.56 21:59:53 02/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.28 $16,089.05 21:57:23 02/05/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.28 $14,173.86 21:57:11 02/05/2026
231 Tothemoon Tothemoon NEAR/USDT $1.29 $13,957.83 22:00:14 02/05/2026
232 CoinUp.io CoinUp.io NEAR/USDT $1.28 $13,350.40 21:54:08 02/05/2026
233 Bitfinex Bitfinex NEAR/USDT $1.28 $12,259.36 21:59:53 02/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.28 $11,992.79 21:57:23 02/05/2026
235 Bullish Bullish NEAR/USDC $1.28 $11,368.84 22:00:07 02/05/2026
236 Binance Binance NEAR/USD1 $1.28 $10,702.62 21:56:54 02/05/2026
237 Binance Binance NEAR/JPY $1.28 $10,069.18 21:56:54 02/05/2026
238 Koinpark Koinpark NEAR/USDT $1.28 $9,842.37 21:57:12 02/05/2026
239 Bybit Bybit NEAR/EUR $1.28 $9,705.57 21:54:10 02/05/2026
240 CoinDCX CoinDCX NEAR/INR $1.29 $9,527.05 21:54:09 02/05/2026
241 Deepcoin Deepcoin NEAR/USDT $1.28 $9,361.84 21:57:15 02/05/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $9,161.53 21:57:19 02/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.28 $8,937.81 21:59:23 02/05/2026
244 dYdX v4 dYdX v4 NEAR/USD $1.30 $8,768.45 22:04:22 02/05/2026
245 Kanga Exchange Kanga Exchange NEAR/USDC $1.28 $8,702.48 21:57:10 02/05/2026
246 Kanga Exchange Kanga Exchange NEAR/USDT $1.28 $8,596.43 21:57:10 02/05/2026
247 Bybit EU Bybit EU NEAR/USDC $1.29 $8,008.02 22:00:08 02/05/2026
248 TRIV TRIV NEAR/IDR $1.29 $7,904.81 22:00:18 02/05/2026
249 TRIV TRIV NEAR/USDT $1.28 $7,904.46 22:00:18 02/05/2026
250 BitMEX BitMEX NEAR/USD $1.29 $6,858.48 21:57:15 02/05/2026
251 Binance Binance NEAR/BRL $1.28 $6,799.89 21:56:42 02/05/2026
252 Gate Gate NEAR/USDC $1.28 $6,778.27 21:56:24 02/05/2026
253 BitMEX BitMEX NEAR/USDT $1.28 $6,471.32 21:57:15 02/05/2026
254 KuCoin KuCoin NEAR/USDC $1.28 $6,119.27 21:56:53 02/05/2026
255 Gleec BTC Gleec BTC NEAR/BTC $1.28 $5,483.94 22:00:09 02/05/2026
256 FMFW.io FMFW.io NEAR/BTC $1.28 $5,482.73 21:57:11 02/05/2026
257 Orderly Orderly NEAR/USDC $1.29 $5,464.81 22:03:16 02/05/2026
258 Tebbit Tebbit NEAR/USDT $1.28 $5,425.46 22:00:16 02/05/2026
259 Gate Gate NEAR/ETH $1.28 $5,079.39 21:56:54 02/05/2026
260 OKX OKX NEAR/USD $1.28 $4,990.69 21:56:23 02/05/2026
261 Paradex Paradex NEAR/USD $1.28 $4,538.17 22:03:15 02/05/2026
262 OKX OKX NEAR/TRY $1.28 $4,306.35 21:56:53 02/05/2026
263 KuCoin KuCoin NEAR/BTC $1.28 $3,960.56 21:56:53 02/05/2026
264 Bybit Bybit NEAR/USDC $1.28 $3,683.25 21:54:10 02/05/2026
265 Coinone Coinone NEAR/KRW $1.29 $3,681.36 21:59:53 02/05/2026
266 Bitget Bitget NEAR/EUR $1.29 $3,425.58 21:54:12 02/05/2026
267 Binance Binance NEAR/U $1.28 $3,009.15 21:56:54 02/05/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.28 $2,985.19 19:54:11 02/05/2026
269 CoinDCX CoinDCX NEAR/USDT $1.28 $2,940.27 21:54:09 02/05/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.28 $2,759.07 21:57:11 02/05/2026
271 Cryptonex Cryptonex NEAR/USDT $1.28 $2,607.06 22:00:09 02/05/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.29 $2,574.86 21:59:53 02/05/2026
273 Ndax Ndax NEAR/CAD $1.29 $2,346.30 22:00:08 02/05/2026
274 CoinEx CoinEx NEAR/BTC $1.28 $2,323.74 21:59:53 02/05/2026
275 Remitano Remitano NEAR/USDT $1.28 $1,904.57 22:00:10 02/05/2026
276 PointPay PointPay NEAR/USDC $1.28 $1,843.72 21:57:11 02/05/2026
277 NovaDAX NovaDAX NEAR/BRL $1.30 $1,612.69 21:57:11 02/05/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.28 $1,394.91 20:13:59 02/05/2026
279 Koinpark Koinpark NEAR/INR $1.31 $1,272.82 21:57:12 02/05/2026
280 Binance.US Binance.US NEAR/USDT $1.29 $1,128.45 21:59:53 02/05/2026
281 Bitazza Bitazza NEAR/THB $1.27 $1,098.61 22:00:08 02/05/2026
282 OKX OKX NEAR/EUR $1.28 $1,052.12 21:56:23 02/05/2026
283 Flipster Flipster NEAR/USDT $1.28 $945.99 22:00:15 02/05/2026
284 Binance.US Binance.US NEAR/USD $1.28 $860.93 21:59:53 02/05/2026
285 Foxbit Foxbit NEAR/BRL $1.27 $756.23 22:00:11 02/05/2026
286 Bitlo Bitlo NEAR/TRY $1.28 $633.13 21:57:07 02/05/2026
287 CEX.IO CEX.IO NEAR/USD $1.28 $528.95 21:57:12 02/05/2026
288 Young Platform Young Platform NEAR/EUR $1.29 $468.45 22:00:09 02/05/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.29 $238.81 20:56:59 02/05/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,298.63 $237.88 19:54:11 02/05/2026
291 OKX OKX NEAR/USDC $1.28 $203.11 21:56:53 02/05/2026
292 Unocoin Unocoin NEAR/INR $1.37 $157.53 21:57:11 02/05/2026
293 Korbit Korbit NEAR/KRW $1.30 $146.62 21:54:08 02/05/2026
294 Upbit Upbit NEAR/BTC $1.24 $135.93 21:56:54 02/05/2026
295 Aevo Aevo NEAR/USD $1.28 $41.25 22:03:16 02/05/2026
296 CEX.IO CEX.IO NEAR/USDT $1.28 $32.96 21:57:12 02/05/2026
297 CEX.IO CEX.IO NEAR/USDC $1.29 $21.65 21:57:12 02/05/2026
298 ADEN ADEN NEAR/USDT $1.28 $16.30 22:03:49 02/05/2026
299 WazirX WazirX NEAR/USDT $1.31 $15.00 22:00:10 02/05/2026
300 KoinBX KoinBX NEAR/INR $1.13 $6.92 22:00:08 02/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,529,040 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá