Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,578,389,423,428 Khối lượng (24h): $101,606,330,158 Thị phần: BTC: 59.0%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 04:03:00 16/09/2026
Giá NEAR Protocol (NEAR)
$2.33 -7.68%
0.00003075 BTC 59,847 VND
Thấp: $2.31 Cao: $2.58

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.34 $4,816,303,442 03:00:12 16/09/2026
2 Binance Binance NEAR/USDT $2.32 $239,625,723 02:54:17 16/09/2026
3 OrangeX OrangeX NEAR/USDT $2.33 $187,675,090 02:57:15 16/09/2026
4 KTX KTX NEAR/USDT $2.33 $163,102,921 03:00:15 16/09/2026
5 CrypFine CrypFine NEAR/USDT $2.33 $162,984,582 02:57:15 16/09/2026
6 Tapbit Tapbit NEAR/USDT $2.33 $131,275,087 02:57:15 16/09/2026
7 IBIT Global IBIT Global NEAR/USDT $2.33 $119,718,435 03:00:17 16/09/2026
8 BTCC BTCC NEAR/USDT $2.32 $111,345,748 02:57:16 16/09/2026
9 Bybit Bybit NEAR/USDT $2.32 $109,813,575 02:54:16 16/09/2026
10 COINSPACE COINSPACE NEAR/USDT $2.33 $99,664,562 03:00:10 16/09/2026
11 Echobit Echobit NEAR/USDT $2.33 $91,892,281 02:57:16 16/09/2026
12 FameEX FameEX NEAR/USDT $2.33 $91,285,741 02:57:20 16/09/2026
13 CoinW CoinW NEAR/USDT $2.33 $85,516,021 02:57:17 16/09/2026
14 BiKing BiKing NEAR/USDT $2.33 $74,196,802 03:00:16 16/09/2026
15 EasiCoin EasiCoin NEAR/USDT $2.33 $68,883,057 03:00:17 16/09/2026
16 Ourbit Ourbit NEAR/USDT $2.33 $67,775,359 02:57:17 16/09/2026
17 Batonex Batonex NEAR/USDT $2.33 $67,221,095 03:00:16 16/09/2026
18 idax exchange idax exchange NEAR/USDT $2.33 $64,978,879 03:00:18 16/09/2026
19 Blockfinex Blockfinex NEAR/USDT $2.33 $64,978,013 03:00:16 16/09/2026
20 WHXEX WHXEX NEAR/USDT $2.33 $64,914,521 02:57:16 16/09/2026
21 Koinbay Koinbay NEAR/USDT $2.33 $62,851,695 03:00:15 16/09/2026
22 AstralX AstralX NEAR/USDT $2.33 $60,364,758 03:00:15 16/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.33 $59,341,280 03:00:15 16/09/2026
24 MEXC MEXC NEAR/USDT $2.32 $54,440,670 02:54:17 16/09/2026
25 KuCoin KuCoin NEAR/USDT $2.33 $47,035,172 02:56:23 16/09/2026
26 Binance Binance NEAR/USDT $2.33 $45,073,339 02:56:42 16/09/2026
27 Hyperliquid Hyperliquid NEAR/USDC $2.33 $42,221,732 02:57:26 16/09/2026
28 Bitbase Bitbase NEAR/USDT $2.32 $40,415,328 02:45:17 16/09/2026
29 AstralX AstralX NEAR/USDT $2.34 $40,224,523 03:00:10 16/09/2026
30 Websea Websea NEAR/USDT $2.33 $36,853,009 02:57:17 16/09/2026
31 WhiteBIT WhiteBIT NEAR/USDT $2.34 $33,294,486 02:57:15 16/09/2026
32 Zoomex Zoomex NEAR/USDT $2.33 $32,962,356 03:00:15 16/09/2026
33 Biconomy.com Biconomy.com NEAR/USDT $2.33 $32,942,814 02:57:15 16/09/2026
34 BlockFin BlockFin NEAR/USDT $2.34 $31,487,371 03:00:15 16/09/2026
35 OneBullEx OneBullEx NEAR/USDT $2.33 $30,534,480 03:00:17 16/09/2026
36 YEX YEX NEAR/USDT $2.33 $26,395,678 03:00:16 16/09/2026
37 DigiFinex DigiFinex NEAR/USDT $2.33 $26,333,775 03:00:16 16/09/2026
38 CEEX exchange CEEX exchange NEAR/USDT $2.33 $25,696,771 03:03:10 16/09/2026
39 Toobit Toobit NEAR/USDT $2.33 $24,653,205 02:57:17 16/09/2026
40 BTCC BTCC NEAR/USDT $2.32 $22,523,899 02:57:12 16/09/2026
41 Hotcoin Hotcoin NEAR/USDT $2.33 $22,409,287 02:57:19 16/09/2026
42 4E 4E NEAR/USDT $2.34 $22,335,130 03:00:09 16/09/2026
43 BlockFin BlockFin NEAR/USDT $2.34 $21,875,262 03:00:11 16/09/2026
44 Bitget Bitget NEAR/USDT $2.32 $21,253,907 02:54:16 16/09/2026
45 Cofinex Cofinex NEAR/USDT $2.33 $21,155,342 03:00:41 16/09/2026
46 LBank LBank NEAR/USDT $2.33 $20,516,449 02:57:17 16/09/2026
47 Binance Binance NEAR/USDC $2.32 $19,558,156 02:54:17 16/09/2026
48 KCEX KCEX NEAR/USDT $2.33 $17,220,942 02:57:15 16/09/2026
49 Websea Websea NEAR/USDT $2.33 $16,544,724 02:54:08 16/09/2026
50 BitDelta BitDelta NEAR/USDT $2.34 $15,879,646 03:00:09 16/09/2026
51 Bitunix Bitunix NEAR/USDT $2.33 $15,745,999 02:57:17 16/09/2026
52 BitMart BitMart NEAR/USDT $2.33 $15,532,313 03:03:16 16/09/2026
53 BingX BingX NEAR/USDT $2.33 $15,511,739 02:57:21 16/09/2026
54 KuCoin KuCoin NEAR/USDT $2.32 $15,468,951 02:54:19 16/09/2026
55 CoinW CoinW NEAR/USDT $2.33 $15,441,231 02:57:07 16/09/2026
56 Batonex Batonex NEAR/USDT $2.34 $14,971,809 03:00:07 16/09/2026
57 Gate Gate NEAR/USDT $2.33 $13,968,372 02:56:24 16/09/2026
58 Toobit Toobit NEAR/USDT $2.33 $13,563,673 02:57:11 16/09/2026
59 Gate Gate NEAR/USDT $2.32 $13,529,081 02:54:19 16/09/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $2.33 $13,407,177 02:56:29 16/09/2026
61 BloFin BloFin NEAR/USDT $2.34 $13,010,834 02:57:07 16/09/2026
62 BitGW Exchange BitGW Exchange NEAR/USDT $2.33 $12,692,642 02:57:11 16/09/2026
63 YUBIT YUBIT NEAR/USDT $2.33 $12,384,441 02:57:15 16/09/2026
64 Gems Trade Gems Trade NEAR/USDT $2.34 $12,031,211 03:00:07 16/09/2026
65 OKX OKX NEAR/USDT $2.33 $12,025,557 02:56:24 16/09/2026
66 WEEX WEEX NEAR/USDT $2.33 $11,706,169 02:57:12 16/09/2026
67 Bitbaby Bitbaby NEAR/USDT $2.33 $11,581,124 03:00:15 16/09/2026
68 Bybit Bybit NEAR/USDT $2.33 $11,543,846 02:54:12 16/09/2026
69 AllinX AllinX NEAR/USDT $2.34 $11,139,889 03:00:08 16/09/2026
70 BitradeX BitradeX NEAR/USDT $2.34 $10,561,439 03:00:08 16/09/2026
71 UZX UZX NEAR/USDT $2.33 $10,351,628 02:57:11 16/09/2026
72 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.33 $9,900,846 03:03:50 16/09/2026
73 SuperEx SuperEx NEAR/USDT $2.33 $9,341,997 03:00:10 16/09/2026
74 ASTX ASTX NEAR/USDT $2.33 $9,179,525 03:03:17 16/09/2026
75 4E 4E NEAR/USDT $2.34 $8,019,608 03:00:15 16/09/2026
76 LBank LBank NEAR/USDT $2.33 $8,014,608 02:57:11 16/09/2026
77 Upbit Upbit NEAR/KRW $2.34 $7,882,713 02:56:53 16/09/2026
78 WOO X Pro WOO X Pro NEAR/USDT $2.33 $7,838,407 03:00:15 16/09/2026
79 Poloniex Poloniex NEAR/USDT $2.32 $7,778,250 02:59:23 16/09/2026
80 WEEX WEEX NEAR/USDT $2.33 $7,294,379 02:57:16 16/09/2026
81 Azbit Azbit NEAR/USDT $2.33 $6,808,209 02:57:10 16/09/2026
82 WhiteBIT WhiteBIT NEAR/USDT $2.33 $6,735,537 02:57:11 16/09/2026
83 Phemex Phemex NEAR/USDT $2.33 $6,578,758 02:57:16 16/09/2026
84 BingX BingX NEAR/USDC $2.33 $6,501,234 02:57:21 16/09/2026
85 CrypFine CrypFine NEAR/USDT $2.33 $6,441,499 02:57:07 16/09/2026
86 Variational Variational NEAR/USDC $2.33 $6,439,081 03:03:16 16/09/2026
87 Binance Binance NEAR/USDC $2.33 $6,360,833 02:56:42 16/09/2026
88 YUBIT YUBIT NEAR/USDT $2.33 $6,024,361 02:57:07 16/09/2026
89 Hibt Hibt NEAR/USDT $2.32 $5,988,706 02:51:09 16/09/2026
90 BVOX BVOX NEAR/USDT $2.31 $5,865,668 02:57:15 16/09/2026
91 Kraken Kraken NEAR/USD $2.34 $5,809,913 02:59:24 16/09/2026
92 Bitrue Bitrue NEAR/USDT $2.33 $5,187,217 02:57:17 16/09/2026
93 Echobit Echobit NEAR/USDT $2.33 $5,008,513 02:57:07 16/09/2026
94 Bitcastle Bitcastle NEAR/USDT $2.33 $4,942,192 03:00:17 16/09/2026
95 BloFin BloFin NEAR/USDT $2.33 $4,919,263 02:57:16 16/09/2026
96 x.me Exchange x.me Exchange NEAR/USDT $2.33 $4,824,689 03:00:18 16/09/2026
97 OneEx OneEx NEAR/USDT $2.33 $4,769,228 03:00:16 16/09/2026
98 BitTap BitTap NEAR/USDT $2.33 $4,612,257 03:00:16 16/09/2026
99 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.33 $4,581,410 03:03:16 16/09/2026
100 ASTX ASTX NEAR/USDT $2.33 $4,562,640 03:03:09 16/09/2026
101 Kalshi Kalshi NEAR/USD $2.33 $4,497,638 03:03:15 16/09/2026
102 DigiFinex DigiFinex NEAR/USDT $2.33 $4,384,536 02:57:10 16/09/2026
103 BingX BingX NEAR/USD $2.33 $4,297,679 02:57:21 16/09/2026
104 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,543 03:00:15 16/09/2026
105 Phemex Phemex NEAR/USDT $2.33 $4,097,702 02:57:09 16/09/2026
106 Biconomy.com Biconomy.com NEAR/USDT $2.33 $4,070,287 02:57:12 16/09/2026
107 BTSE BTSE NEAR/USDT $2.33 $3,983,824 02:57:15 16/09/2026
108 KCEX KCEX NEAR/USDT $2.33 $3,946,720 02:57:07 16/09/2026
109 B2Z Exchange B2Z Exchange NEAR/USD $2.33 $3,908,423 03:03:15 16/09/2026
110 BITmarkets BITmarkets NEAR/USDT $2.33 $3,904,426 03:00:15 16/09/2026
111 XT.COM XT.COM NEAR/USDT $2.33 $3,614,155 02:57:08 16/09/2026
112 Binance Binance NEAR/USD $2.33 $3,598,950 02:54:51 16/09/2026
113 Bitget Bitget NEAR/USDT $2.32 $3,475,351 02:55:41 16/09/2026
114 IBIT Global IBIT Global NEAR/USDT $2.33 $3,359,009 03:00:10 16/09/2026
115 Bitvavo Bitvavo NEAR/EUR $2.34 $3,134,234 02:57:11 16/09/2026
116 Lighter Lighter NEAR/USDC $2.34 $3,104,937 03:00:15 16/09/2026
117 Pionex Pionex NEAR/USDT $2.33 $3,037,366 02:57:15 16/09/2026
118 Extended Extended NEAR/USD $2.32 $2,917,137 03:03:17 16/09/2026
119 Bitcastle Bitcastle NEAR/USDT $2.34 $2,893,206 03:00:09 16/09/2026
120 Deepcoin Deepcoin NEAR/USDT $2.33 $2,874,680 02:57:15 16/09/2026
121 FameEX FameEX NEAR/USDT $2.33 $2,431,885 02:57:12 16/09/2026
122 Ourbit Ourbit NEAR/USDT $2.33 $2,359,422 02:54:11 16/09/2026
123 MEXC MEXC NEAR/USDT $2.32 $2,325,158 02:54:07 16/09/2026
124 Bit2Me Bit2Me NEAR/EUR $2.33 $2,286,608 03:00:09 16/09/2026
125 Bithumb Bithumb NEAR/KRW $2.34 $2,272,075 02:59:54 16/09/2026
126 Kraken Kraken NEAR/EUR $2.33 $2,267,108 02:59:24 16/09/2026
127 XXKK XXKK NEAR/USDT $2.33 $2,184,134 03:00:08 16/09/2026
128 BitKan BitKan NEAR/USDT $2.33 $2,089,692 03:00:12 16/09/2026
129 Bitbaby Bitbaby NEAR/USDT $2.34 $1,937,112 03:00:09 16/09/2026
130 HTX HTX NEAR/USDT $2.33 $1,936,604 02:59:24 16/09/2026
131 CRMClick CRMClick NEAR/USDT $2.33 $1,936,418 03:00:07 16/09/2026
132 CoinEx CoinEx NEAR/USDT $2.32 $1,894,074 02:57:15 16/09/2026
133 Bitbase Bitbase NEAR/USDT $2.33 $1,713,543 02:57:07 16/09/2026
134 EVEDEX EVEDEX NEAR/USD $2.33 $1,699,630 03:03:15 16/09/2026
135 YEX YEX NEAR/USD $2.33 $1,664,452 03:00:16 16/09/2026
136 WhiteBIT WhiteBIT NEAR/TRY $2.33 $1,657,230 02:57:11 16/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.33 $1,605,851 02:59:23 16/09/2026
138 WhiteBIT WhiteBIT NEAR/USDC $2.33 $1,546,348 02:57:11 16/09/2026
139 OKX OKX NEAR/USDC $2.33 $1,373,366 02:56:24 16/09/2026
140 Biconomy.com Biconomy.com NEAR/USDC $2.33 $1,169,395 02:57:12 16/09/2026
141 WhiteBIT WhiteBIT NEAR/WBT $2.33 $1,154,317 02:57:11 16/09/2026
142 Binance Binance NEAR/JPY $2.33 $1,148,297 02:56:42 16/09/2026
143 XT.COM XT.COM NEAR/USD $2.33 $1,120,666 02:57:41 16/09/2026
144 Aster Aster NEAR/USDT $2.32 $1,097,701 02:54:15 16/09/2026
145 PointPay PointPay NEAR/USDT $2.34 $1,044,405 03:00:09 16/09/2026
146 Blockfinex Blockfinex NEAR/USDT $2.39 $1,042,057 17:27:10 15/09/2026
147 Bitbaby Bitbaby NEAR/USDC $2.33 $1,041,936 03:00:15 16/09/2026
148 WEEX WEEX NEAR/USDC $2.33 $1,034,642 02:57:12 16/09/2026
149 Bitbase Bitbase NEAR/USDC $2.32 $1,023,246 02:45:17 16/09/2026
150 BYDFi BYDFi NEAR/USDT $2.33 $993,852 03:00:08 16/09/2026
151 FMFW.io FMFW.io NEAR/USDT $2.32 $985,608 02:57:07 16/09/2026
152 HitBTC HitBTC NEAR/USDT $2.32 $985,412 02:54:08 16/09/2026
153 Gleec BTC Gleec BTC NEAR/USDT $2.34 $985,256 03:00:11 16/09/2026
154 EasiCoin EasiCoin NEAR/USDT $2.34 $967,877 03:00:11 16/09/2026
155 LeveX LeveX NEAR/USDT $2.33 $958,568 03:00:15 16/09/2026
156 Koinbay Koinbay NEAR/USDT $2.33 $954,840 03:00:10 16/09/2026
157 Binance Binance NEAR/TRY $2.33 $946,081 02:56:42 16/09/2026
158 Bitunix Bitunix NEAR/USDT $2.33 $913,760 02:57:12 16/09/2026
159 BitTap BitTap NEAR/USDT $2.34 $854,308 03:00:07 16/09/2026
160 Hotcoin Hotcoin NEAR/USDT $2.33 $831,511 02:57:11 16/09/2026
161 HTX HTX NEAR/USDT $2.35 $758,121 02:21:19 16/09/2026
162 Bybit Bybit NEAR/USD $2.31 $697,434 02:54:16 16/09/2026
163 Bitunix Bitunix NEAR/USDC $2.33 $694,252 02:57:17 16/09/2026
164 Bitfinex Bitfinex NEAR/USDT $2.33 $684,424 02:57:16 16/09/2026
165 Bitkub Bitkub NEAR/THB $2.32 $672,310 02:57:11 16/09/2026
166 XT.COM XT.COM NEAR/USDC $2.33 $635,381 02:57:08 16/09/2026
167 ApeX Omni ApeX Omni NEAR/USDT $2.33 $627,906 03:03:16 16/09/2026
168 CoinTR CoinTR NEAR/USDT $2.34 $626,647 03:00:07 16/09/2026
169 MGBX MGBX NEAR/USDT $2.33 $607,102 02:57:08 16/09/2026
170 Binance Binance NEAR/BTC $2.33 $591,929 02:56:42 16/09/2026
171 ZKE ZKE NEAR/USDT $2.33 $589,998 03:00:12 16/09/2026
172 Pionex Pionex NEAR/USDT $2.33 $580,796 02:57:08 16/09/2026
173 HyperPay Futures HyperPay Futures NEAR/USDT $2.33 $579,523 03:03:17 16/09/2026
174 OKX OKX NEAR/USD $2.32 $566,342 02:56:24 16/09/2026
175 CoinLion CoinLion NEAR/USD $2.34 $560,966 03:03:11 16/09/2026
176 CoinEx CoinEx NEAR/USDT $2.33 $546,538 02:59:53 16/09/2026
177 OKX OKX NEAR/EUR $2.33 $540,159 02:56:24 16/09/2026
178 KTX KTX NEAR/USDT $2.33 $526,773 03:00:12 16/09/2026
179 Picol Picol NEAR/USDT $2.34 $512,797 03:00:12 16/09/2026
180 SunX SunX NEAR/USDT $2.31 $504,760 03:03:16 16/09/2026
181 Coincall Coincall NEAR/USD $2.33 $502,231 03:03:15 16/09/2026
182 Paribu Paribu NEAR/TRY $2.33 $493,423 02:56:53 16/09/2026
183 BITmarkets BITmarkets NEAR/USD $2.34 $490,558 03:00:10 16/09/2026
184 Bitrue Bitrue NEAR/USDT $2.33 $482,994 02:57:08 16/09/2026
185 BYDFi BYDFi NEAR/USDT $2.34 $479,541 03:00:16 16/09/2026
186 BingX BingX NEAR/USDT $2.33 $476,711 02:57:11 16/09/2026
187 B2Z Exchange B2Z Exchange NEAR/USD $2.34 $470,930 03:03:10 16/09/2026
188 BITmarkets BITmarkets NEAR/USDT $2.34 $459,680 03:00:10 16/09/2026
189 BTSE BTSE NEAR/USDT $2.33 $458,918 02:57:11 16/09/2026
190 BiFinance BiFinance NEAR/USDT $2.33 $457,551 02:57:08 16/09/2026
191 Revolut X Revolut X NEAR/EUR $2.33 $446,516 03:00:08 16/09/2026
192 B2Z Exchange B2Z Exchange NEAR/USDT $2.33 $441,087 03:03:10 16/09/2026
193 TxFlow TxFlow NEAR/USDC $2.33 $434,104 03:00:43 16/09/2026
194 Bitbase Bitbase NEAR/USDC $2.33 $420,444 02:57:07 16/09/2026
195 Binance TR Binance TR NEAR/TRY $2.34 $384,238 02:57:09 16/09/2026
196 Backpack Exchange Backpack Exchange NEAR/USDC $2.32 $384,054 02:57:16 16/09/2026
197 AlphaX AlphaX NEAR/USDT $2.33 $361,844 03:00:16 16/09/2026
198 WhiteBIT WhiteBIT NEAR/EUR $2.33 $341,704 02:57:11 16/09/2026
199 Grvt Grvt NEAR/USDT $2.40 $330,761 20:15:25 15/09/2026
200 Cofinex Cofinex NEAR/USDC $2.34 $324,051 03:00:41 16/09/2026
201 ICRYPEX ICRYPEX NEAR/USDT $2.34 $309,209 03:00:09 16/09/2026
202 EdgeX EdgeX NEAR/USDC $2.33 $293,132 03:03:16 16/09/2026
203 Revolut X Revolut X NEAR/USD $2.34 $289,831 03:00:08 16/09/2026
204 CoinCola CoinCola NEAR/USDT $2.33 $278,443 03:00:11 16/09/2026
205 BVOX BVOX NEAR/USDT $2.31 $255,517 02:57:07 16/09/2026
206 Bitazza Bitazza NEAR/USDT $2.33 $252,584 03:00:09 16/09/2026
207 Deepcoin Deepcoin NEAR/USDT $2.33 $245,721 02:57:11 16/09/2026
208 Binance TH Binance TH NEAR/USDT $2.33 $241,601 02:57:12 16/09/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.33 $238,786 02:57:11 16/09/2026
210 Revolut X Revolut X NEAR/GBP $2.34 $223,735 03:00:08 16/09/2026
211 MEXC MEXC NEAR/USDC $2.32 $216,193 02:54:07 16/09/2026
212 Pacifica Pacifica NEAR/USD $2.33 $215,238 03:03:15 16/09/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.32 $211,313 02:56:53 16/09/2026
214 Binibit Binibit NEAR/USDT $2.34 $200,969 03:00:09 16/09/2026
215 WhiteBIT WhiteBIT NEAR/UAH $2.27 $180,895 02:57:11 16/09/2026
216 Cofinex Cofinex NEAR/USD $2.33 $178,247 03:00:41 16/09/2026
217 Bybit EU Bybit EU NEAR/USDC $2.36 $165,031 02:15:08 16/09/2026
218 LeveX LeveX NEAR/USDT $2.33 $160,213 03:00:09 16/09/2026
219 Bitrue Bitrue NEAR/USDC $2.33 $158,442 02:57:08 16/09/2026
220 MEXC MEXC NEAR/USDC $2.32 $142,301 02:54:17 16/09/2026
221 Bitfinex Bitfinex NEAR/USDT $2.34 $134,151 02:59:53 16/09/2026
222 Cryptonex Cryptonex NEAR/USDT $2.34 $132,707 03:00:11 16/09/2026
223 Arcus Arcus NEAR/USD $2.35 $115,963 03:00:15 16/09/2026
224 Binance Binance NEAR/USD1 $2.33 $109,567 02:56:42 16/09/2026
225 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.32 $105,516 20:07:35 15/09/2026
226 LeveX LeveX NEAR/USDC $2.33 $103,349 03:00:15 16/09/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.33 $101,672 02:30:18 16/09/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.31 $87,135.41 02:56:53 16/09/2026
229 Orderly Orderly NEAR/USDC $2.32 $84,289.84 03:03:16 16/09/2026
230 MemeMax MemeMax NEAR/USDC $2.33 $84,288.54 03:03:16 16/09/2026
231 BITmarkets BITmarkets NEAR/USDC $2.33 $84,147.88 03:00:10 16/09/2026
232 MEXC MEXC NEAR/USD1 $2.33 $82,156.75 02:54:17 16/09/2026
233 Cofinex Cofinex NEAR/USDT $2.33 $81,239.71 02:57:07 16/09/2026
234 Foxbit Foxbit NEAR/BRL $2.34 $80,835.47 03:00:08 16/09/2026
235 B2Z Exchange B2Z Exchange NEAR/USDC $2.33 $80,723.07 03:03:10 16/09/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.33 $79,953.01 02:54:59 16/09/2026
237 Coinstore Coinstore NEAR/USDT $2.33 $77,722.90 03:00:11 16/09/2026
238 PrimeXBT PrimeXBT NEAR/USDT $2.33 $76,886.40 03:03:16 16/09/2026
239 Blynex Blynex NEAR/USDT $2.34 $75,395.78 03:00:09 16/09/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.31 $74,406.73 02:57:11 16/09/2026
241 Binance.US Binance.US NEAR/USDT $2.34 $71,025.61 02:59:23 16/09/2026
242 Koinpark Koinpark NEAR/USDT $2.34 $66,332.95 03:00:12 16/09/2026
243 Gleec BTC Gleec BTC NEAR/BTC $2.33 $64,533.75 03:00:11 16/09/2026
244 FMFW.io FMFW.io NEAR/BTC $2.33 $64,376.11 02:57:07 16/09/2026
245 Bitfinex Bitfinex NEAR/USD $2.34 $61,944.67 02:59:24 16/09/2026
246 Bitso Bitso NEAR/USD $2.33 $61,140.87 02:59:24 16/09/2026
247 CoinTR CoinTR NEAR/TRY $2.34 $60,058.53 03:00:07 16/09/2026
248 TxFlow TxFlow NEAR/USDC $2.33 $59,353.38 02:57:13 16/09/2026
249 CEX.IO CEX.IO NEAR/USDT $2.33 $58,693.02 02:54:07 16/09/2026
250 BingX BingX NEAR/USDC $2.33 $56,924.31 02:57:11 16/09/2026
251 MEXC MEXC NEAR/USD1 $2.32 $55,029.58 02:54:07 16/09/2026
252 Bybit Bybit NEAR/USDC $2.33 $53,136.00 02:54:12 16/09/2026
253 Bitkub Bitkub NEAR/USDT $2.33 $50,615.70 02:57:11 16/09/2026
254 Binance Binance NEAR/EUR $2.30 $49,035.29 02:56:42 16/09/2026
255 XBO.com XBO.com NEAR/USDT $2.34 $48,200.26 03:00:12 16/09/2026
256 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.33 $46,246.43 02:56:29 16/09/2026
257 Gate Gate NEAR/USDC $2.32 $44,561.23 02:56:24 16/09/2026
258 Binance Binance NEAR/BRL $2.32 $43,588.23 02:56:42 16/09/2026
259 ChangeNOW ChangeNOW NEAR/BTC $2.48 $37,853.41 03:00:12 16/09/2026
260 Fillx Fillx NEAR/USDC $2.32 $35,094.83 03:03:16 16/09/2026
261 Bitcoiva Bitcoiva NEAR/USDT $2.33 $33,849.42 03:00:09 16/09/2026
262 CoinDCX CoinDCX NEAR/INR $2.42 $33,249.89 02:57:12 16/09/2026
263 Flipster Flipster NEAR/USDT $2.33 $30,771.44 03:00:15 16/09/2026
264 KuCoin KuCoin NEAR/USDC $2.33 $30,362.05 02:56:23 16/09/2026
265 TRIV TRIV NEAR/IDR $2.34 $28,188.62 03:00:11 16/09/2026
266 TRIV TRIV NEAR/USDT $2.34 $28,188.16 03:00:11 16/09/2026
267 CoinUp.io CoinUp.io NEAR/USDT $2.33 $27,831.54 03:00:08 16/09/2026
268 KuCoin KuCoin NEAR/BTC $2.32 $27,729.02 02:56:23 16/09/2026
269 PointPay PointPay NEAR/USDC $2.33 $26,971.24 03:00:09 16/09/2026
270 Tothemoon Tothemoon NEAR/USDT $2.34 $26,495.66 03:00:12 16/09/2026
271 Bullbit Bullbit NEAR/USDC $2.33 $23,648.36 03:03:16 16/09/2026
272 CoinEx CoinEx NEAR/USDC $2.33 $21,069.47 02:59:53 16/09/2026
273 Indodax Indodax NEAR/IDR $2.36 $19,442.12 03:02:25 16/09/2026
274 OKX OKX NEAR/TRY $2.33 $19,245.52 02:56:24 16/09/2026
275 dYdX v4 dYdX v4 NEAR/USD $2.35 $18,772.29 03:04:19 16/09/2026
276 BYDFi BYDFi NEAR/USDC $2.33 $18,654.45 03:00:08 16/09/2026
277 Aevo Aevo NEAR/USD $2.33 $18,620.81 03:03:16 16/09/2026
278 Tokocrypto Tokocrypto NEAR/USDT $2.33 $17,671.62 02:57:11 16/09/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $2.33 $16,990.51 03:00:11 16/09/2026
280 BITmarkets BITmarkets NEAR/IDR $2.33 $16,945.78 03:00:10 16/09/2026
281 Remitano Remitano NEAR/USDT $2.34 $16,375.64 03:00:11 16/09/2026
282 Kanga Exchange Kanga Exchange NEAR/USDT $2.33 $16,042.56 03:00:11 16/09/2026
283 Koinpark Koinpark NEAR/INR $2.47 $8,974.41 03:00:12 16/09/2026
284 WOO X WOO X NEAR/USDT $2.33 $8,799.98 03:00:15 16/09/2026
285 CEX.IO CEX.IO NEAR/USD $2.33 $8,611.78 02:54:07 16/09/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.32 $7,018.88 02:52:11 16/09/2026
287 CoinEx CoinEx NEAR/BTC $2.33 $6,838.43 02:59:53 16/09/2026
288 Binance Binance NEAR/U $2.36 $5,986.17 02:56:42 16/09/2026
289 BVOX BVOX NEAR/USDC $2.47 $5,887.44 08:18:07 10/09/2026
290 Binance.US Binance.US NEAR/USD $2.30 $5,829.86 02:59:23 16/09/2026
291 Bitazza Bitazza NEAR/THB $2.37 $5,589.23 03:00:09 16/09/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.31 $5,358.18 02:59:23 16/09/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.32 $5,325.50 02:51:47 16/09/2026
294 WOO X WOO X NEAR/USDT $2.34 $5,022.01 03:00:09 16/09/2026
295 Gate Gate NEAR/ETH $2.32 $4,983.04 02:56:24 16/09/2026
296 CoinLion CoinLion NEAR/USDC $2.40 $4,128.28 03:03:11 16/09/2026
297 Coinone Coinone NEAR/KRW $2.40 $4,062.93 02:56:53 16/09/2026
298 Ndax Ndax NEAR/CAD $2.34 $2,643.41 03:00:11 16/09/2026
299 Bitlo Bitlo NEAR/TRY $2.34 $2,243.74 03:00:09 16/09/2026
300 BitMart BitMart NEAR/USDT $2.52 $1,794.23 10:36:07 11/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 16/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,816,303,442 với tỷ giá $2.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá