Tiền ảo: 39,781 Sàn giao dịch: 978 Vốn hóa: $2,911,550,892,230 Khối lượng (24h): $76,677,494,868 Thị phần: BTC: 59.0%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #17 12:53:00 06/10/2026
Giá NEAR Protocol (NEAR)
$5.23 4.98%
0.00006117 BTC 135,922 VND
Thấp: $4.82 Cao: $5.34

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $5.20 $690,734,636 12:54:17 06/10/2026
2 OrangeX OrangeX NEAR/USDT $5.20 $520,432,907 12:57:15 06/10/2026
3 CrypFine CrypFine NEAR/USDT $5.20 $453,230,211 12:57:15 06/10/2026
4 Tapbit Tapbit NEAR/USDT $5.20 $318,712,879 12:57:15 06/10/2026
5 Echobit Echobit NEAR/USDT $5.21 $295,385,123 12:57:16 06/10/2026
6 FameEX FameEX NEAR/USDT $5.20 $269,908,378 12:57:18 06/10/2026
7 Bybit Bybit NEAR/USDT $5.20 $242,021,416 12:54:16 06/10/2026
8 Hyperliquid Hyperliquid NEAR/USDC $5.21 $232,317,697 12:54:26 06/10/2026
9 CoinW CoinW NEAR/USDT $5.20 $173,346,582 12:57:15 06/10/2026
10 Batonex Batonex NEAR/USDT $5.20 $164,032,622 12:57:16 06/10/2026
11 Koinbay Koinbay NEAR/USDT $5.23 $163,334,199 12:51:15 06/10/2026
12 AstralX AstralX NEAR/USDT $5.20 $153,157,760 12:57:15 06/10/2026
13 BTCC BTCC NEAR/USDT $5.21 $152,002,146 12:57:16 06/10/2026
14 BVOX BVOX NEAR/USDT $5.20 $151,583,518 12:57:15 06/10/2026
15 MEXC MEXC NEAR/USDT $5.20 $150,583,878 12:54:16 06/10/2026
16 Ourbit Ourbit NEAR/USDT $5.20 $146,559,882 12:57:17 06/10/2026
17 Binance Binance NEAR/USDT $5.20 $146,106,264 12:56:54 06/10/2026
18 WhiteBIT WhiteBIT NEAR/USDT $5.19 $126,275,596 12:57:15 06/10/2026
19 DigiFinex DigiFinex NEAR/USDT $5.20 $111,515,156 12:57:16 06/10/2026
20 Bitget Bitget NEAR/USDT $5.20 $107,110,387 12:54:16 06/10/2026
21 Websea Websea NEAR/USDT $5.20 $105,004,103 12:57:17 06/10/2026
22 Biconomy.com Biconomy.com NEAR/USDT $5.20 $98,596,149 12:57:15 06/10/2026
23 Websea Websea NEAR/USDT $5.03 $90,812,216 13:51:12 02/10/2026
24 AstralX AstralX NEAR/USDT $5.20 $86,003,163 12:57:16 06/10/2026
25 BingX BingX NEAR/USDT $5.20 $83,524,084 12:57:19 06/10/2026
26 Toobit Toobit NEAR/USDT $5.21 $76,219,565 12:57:16 06/10/2026
27 BTCC BTCC NEAR/USDT $5.20 $73,111,287 12:57:09 06/10/2026
28 Zoomex Zoomex NEAR/USDT $5.20 $72,568,920 12:57:16 06/10/2026
29 KuCoin KuCoin NEAR/USDT $5.20 $62,187,095 12:56:53 06/10/2026
30 Hotcoin Hotcoin NEAR/USDT $5.20 $60,010,606 12:57:20 06/10/2026
31 LBank LBank NEAR/USDT $5.20 $53,885,217 12:57:16 06/10/2026
32 Gate Gate NEAR/USDT $5.20 $52,979,424 12:54:22 06/10/2026
33 Binance Binance NEAR/USDC $5.20 $52,850,152 12:54:17 06/10/2026
34 Bitunix Bitunix NEAR/USDT $5.20 $48,553,307 12:57:16 06/10/2026
35 KCEX KCEX NEAR/USDT $5.20 $46,600,069 12:57:15 06/10/2026
36 Coinbase Exchange Coinbase Exchange NEAR/USD $5.20 $44,648,967 12:56:59 06/10/2026
37 Batonex Batonex NEAR/USDT $5.20 $41,756,969 12:57:10 06/10/2026
38 WEEX WEEX NEAR/USDT $5.20 $40,135,946 12:57:12 06/10/2026
39 OKX OKX NEAR/USDT $5.20 $39,138,523 12:56:54 06/10/2026
40 Bybit Bybit NEAR/USDT $5.20 $39,124,938 12:54:11 06/10/2026
41 CoinW CoinW NEAR/USDT $5.20 $38,126,160 12:57:09 06/10/2026
42 KuCoin KuCoin NEAR/USDT $5.20 $34,886,767 12:54:19 06/10/2026
43 UZX UZX NEAR/USDT $5.20 $33,901,799 12:57:10 06/10/2026
44 Gate Gate NEAR/USDT $5.20 $32,964,066 12:56:54 06/10/2026
45 BloFin BloFin NEAR/USDT $5.20 $29,991,248 12:57:07 06/10/2026
46 Toobit Toobit NEAR/USDT $5.20 $29,268,479 12:57:11 06/10/2026
47 Upbit Upbit NEAR/KRW $5.25 $25,438,710 12:56:53 06/10/2026
48 WEEX WEEX NEAR/USDT $5.20 $24,507,793 12:57:17 06/10/2026
49 Kraken Kraken NEAR/USD $5.21 $24,381,801 12:59:55 06/10/2026
50 LBank LBank NEAR/USDT $5.20 $24,242,233 12:57:08 06/10/2026
51 Azbit Azbit NEAR/USDT $5.20 $20,993,063 12:57:07 06/10/2026
52 YUBIT YUBIT NEAR/USDT $5.20 $20,802,785 12:57:15 06/10/2026
53 CrypFine CrypFine NEAR/USDT $5.20 $20,451,240 12:57:10 06/10/2026
54 Binance Binance NEAR/USDC $5.20 $19,887,464 12:56:54 06/10/2026
55 Hibt Hibt NEAR/USDT $5.20 $19,567,773 12:57:16 06/10/2026
56 YUBIT YUBIT NEAR/USDT $5.20 $19,272,296 12:57:10 06/10/2026
57 Deepcoin Deepcoin NEAR/USDT $5.20 $17,712,871 12:57:15 06/10/2026
58 Bitrue Bitrue NEAR/USDT $5.20 $15,543,882 12:57:16 06/10/2026
59 Poloniex Poloniex NEAR/USDT $5.21 $14,400,263 12:59:53 06/10/2026
60 Bitbase Bitbase NEAR/USDT $5.23 $13,751,255 12:48:18 06/10/2026
61 DigiFinex DigiFinex NEAR/USDT $5.20 $13,693,225 12:57:07 06/10/2026
62 BloFin BloFin NEAR/USDT $5.20 $13,016,249 12:57:16 06/10/2026
63 Pionex Pionex NEAR/USDT $5.20 $12,409,632 12:57:17 06/10/2026
64 Lighter Lighter NEAR/USDC $5.21 $11,713,319 12:57:15 06/10/2026
65 x.me Exchange x.me Exchange NEAR/USDT $5.20 $11,647,751 12:57:18 06/10/2026
66 XT.COM XT.COM NEAR/USDT $5.21 $11,390,721 12:57:10 06/10/2026
67 KCEX KCEX NEAR/USDT $5.20 $11,112,369 12:57:07 06/10/2026
68 Biconomy.com Biconomy.com NEAR/USDT $5.20 $10,545,734 12:57:12 06/10/2026
69 Bitvavo Bitvavo NEAR/EUR $5.20 $8,960,451 12:57:09 06/10/2026
70 Echobit Echobit NEAR/USDT $5.20 $8,602,842 12:57:09 06/10/2026
71 Phemex Phemex NEAR/USDT $5.20 $8,324,090 12:57:15 06/10/2026
72 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $5.22 $8,079,757 12:59:23 06/10/2026
73 MEXC MEXC NEAR/USDT $5.20 $7,426,674 12:54:09 06/10/2026
74 Ourbit Ourbit NEAR/USDT $5.22 $7,204,842 12:48:08 06/10/2026
75 Bitget Bitget NEAR/USDT $5.23 $7,178,505 12:54:49 06/10/2026
76 FameEX FameEX NEAR/USDT $5.20 $6,680,046 12:57:07 06/10/2026
77 BingX BingX NEAR/USDC $5.20 $6,536,458 12:57:19 06/10/2026
78 HTX HTX NEAR/USDT $5.21 $6,388,432 12:54:16 06/10/2026
79 Binance Binance NEAR/USD $5.20 $6,197,868 12:54:50 06/10/2026
80 Bithumb Bithumb NEAR/KRW $5.25 $6,061,940 12:59:53 06/10/2026
81 BTSE BTSE NEAR/USDT $5.20 $5,760,432 12:57:15 06/10/2026
82 BITmarkets BITmarkets NEAR/USDT $5.20 $5,758,603 12:57:15 06/10/2026
83 Kraken Kraken NEAR/EUR $5.21 $5,484,923 12:59:55 06/10/2026
84 Bit2Me Bit2Me NEAR/EUR $5.20 $5,331,129 12:57:11 06/10/2026
85 BingX BingX NEAR/USDT $5.20 $5,232,198 12:57:10 06/10/2026
86 Bitbase Bitbase NEAR/USDT $5.23 $4,971,603 12:48:08 06/10/2026
87 Phemex Phemex NEAR/USDT $5.20 $4,223,040 12:57:12 06/10/2026
88 WhiteBIT WhiteBIT NEAR/USDT $5.20 $4,181,762 12:57:07 06/10/2026
89 PointPay PointPay NEAR/USDT $5.20 $3,897,851 12:57:07 06/10/2026
90 Binance Binance NEAR/TRY $5.21 $3,815,190 12:56:54 06/10/2026
91 BingX BingX NEAR/USD $5.20 $3,620,569 12:57:19 06/10/2026
92 OKX OKX NEAR/USDC $5.21 $3,293,096 12:56:54 06/10/2026
93 Koinbay Koinbay NEAR/USDT $5.20 $3,067,581 12:57:21 06/10/2026
94 Bitbase Bitbase NEAR/USDC $5.22 $3,006,613 12:48:18 06/10/2026
95 Bitunix Bitunix NEAR/USDT $5.20 $2,994,185 12:57:10 06/10/2026
96 Backpack Exchange Backpack Exchange NEAR/USDC $5.21 $2,946,665 12:57:15 06/10/2026
97 Bitfinex Bitfinex NEAR/USDT $5.20 $2,765,871 12:57:16 06/10/2026
98 HitBTC HitBTC NEAR/USDT $5.21 $2,654,790 12:54:09 06/10/2026
99 Biconomy.com Biconomy.com NEAR/USDC $5.20 $2,486,767 12:57:12 06/10/2026
100 Bitkub Bitkub NEAR/THB $5.20 $2,435,230 12:57:07 06/10/2026
101 Binance Binance NEAR/JPY $5.21 $2,224,300 12:56:54 06/10/2026
102 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $5.23 $1,995,140 12:51:08 06/10/2026
103 Aster Aster NEAR/USDT $5.21 $1,992,093 12:54:15 06/10/2026
104 XT.COM XT.COM NEAR/USDC $5.20 $1,988,579 12:57:10 06/10/2026
105 Binance TR Binance TR NEAR/TRY $5.21 $1,970,505 12:57:09 06/10/2026
106 Crypto.com Exchange Crypto.com Exchange NEAR/USD $5.23 $1,843,158 12:51:08 06/10/2026
107 Bitunix Bitunix NEAR/USDC $5.20 $1,831,644 12:57:16 06/10/2026
108 HTX HTX NEAR/USDT $5.21 $1,805,515 12:56:55 06/10/2026
109 Bitrue Bitrue NEAR/USDT $5.21 $1,561,785 12:57:08 06/10/2026
110 Pionex Pionex NEAR/USDT $5.20 $1,481,032 12:57:12 06/10/2026
111 MGBX MGBX NEAR/USDT $5.21 $1,465,959 12:57:08 06/10/2026
112 WhiteBIT WhiteBIT NEAR/TRY $5.21 $1,372,839 12:57:07 06/10/2026
113 BITmarkets BITmarkets NEAR/USDT $5.20 $1,345,964 12:57:10 06/10/2026
114 BTSE BTSE NEAR/USDT $5.20 $1,345,408 12:57:11 06/10/2026
115 BITmarkets BITmarkets NEAR/USD $5.20 $1,310,718 12:57:10 06/10/2026
116 WhiteBIT WhiteBIT NEAR/USDC $5.21 $1,073,598 12:57:07 06/10/2026
117 Binance TH Binance TH NEAR/USDT $5.20 $1,025,066 12:57:07 06/10/2026
118 Deepcoin Deepcoin NEAR/USDT $5.20 $1,003,050 12:57:07 06/10/2026
119 XT.COM XT.COM NEAR/USD $5.20 $992,852 12:57:43 06/10/2026
120 Bitbase Bitbase NEAR/USDC $5.22 $941,136 12:48:08 06/10/2026
121 BVOX BVOX NEAR/USDT $5.20 $924,192 12:57:11 06/10/2026
122 WEEX WEEX NEAR/USDC $5.20 $887,350 12:57:12 06/10/2026
123 Binance.US Binance.US NEAR/USDT $5.21 $865,972 12:59:53 06/10/2026
124 WhiteBIT WhiteBIT NEAR/WBT $5.21 $740,288 12:57:07 06/10/2026
125 BiFinance BiFinance NEAR/USDT $5.20 $738,217 12:57:12 06/10/2026
126 Hotcoin Hotcoin NEAR/USDT $5.21 $713,789 12:57:11 06/10/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $5.21 $694,110 12:54:35 06/10/2026
128 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $5.21 $690,917 12:56:53 06/10/2026
129 Paribu Paribu NEAR/TRY $5.21 $677,391 12:56:53 06/10/2026
130 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $5.20 $656,637 12:56:53 06/10/2026
131 BingX BingX NEAR/USDC $5.20 $644,776 12:57:10 06/10/2026
132 Bybit Bybit NEAR/USD $5.20 $569,000 12:54:16 06/10/2026
133 Binance Binance NEAR/BTC $5.20 $533,667 12:56:54 06/10/2026
134 Bitget Bitget NEAR/PERP $5.20 $519,314 12:54:16 06/10/2026
135 CEX.IO CEX.IO NEAR/USD $5.21 $440,084 12:54:10 06/10/2026
136 KuCoin KuCoin NEAR/USDC $5.26 $412,172 12:56:53 06/10/2026
137 OKX OKX NEAR/EUR $5.21 $411,967 12:56:54 06/10/2026
138 Bitrue Bitrue NEAR/USDC $5.21 $409,894 12:57:08 06/10/2026
139 WhiteBIT WhiteBIT NEAR/EUR $5.20 $404,537 12:57:07 06/10/2026
140 Bitso Bitso NEAR/USD $5.24 $324,477 12:59:23 06/10/2026
141 Coinstore Coinstore NEAR/USDT $5.20 $306,359 12:57:07 06/10/2026
142 Binance Binance NEAR/USD1 $5.20 $302,109 12:56:54 06/10/2026
143 MEXC MEXC NEAR/USDC $5.20 $263,212 12:54:16 06/10/2026
144 CEX.IO CEX.IO NEAR/USDT $5.20 $256,790 12:54:10 06/10/2026
145 Foxbit Foxbit NEAR/BRL $5.28 $252,710 12:57:08 06/10/2026
146 Coinbase Exchange Coinbase Exchange NEAR/USDT $5.20 $250,764 12:56:59 06/10/2026
147 Bitfinex Bitfinex NEAR/USD $5.21 $225,509 12:59:53 06/10/2026
148 MEXC MEXC NEAR/USDC $5.21 $219,522 12:54:09 06/10/2026
149 BITmarkets BITmarkets NEAR/USDC $5.20 $206,690 12:57:10 06/10/2026
150 WhiteBIT WhiteBIT NEAR/UAH $5.02 $184,585 12:57:07 06/10/2026
151 Crypto.com Exchange Crypto.com Exchange NEAR/USD $5.24 $155,916 12:24:19 06/10/2026
152 Binance Binance NEAR/BRL $5.29 $153,460 12:56:54 06/10/2026
153 Bybit Bybit NEAR/USDC $5.23 $135,766 12:54:11 06/10/2026
154 Tokocrypto Tokocrypto NEAR/USDT $5.21 $110,306 12:57:09 06/10/2026
155 Binance Binance NEAR/EUR $5.29 $81,760.25 12:56:54 06/10/2026
156 Binance.US Binance.US NEAR/USD $5.25 $81,324.66 12:59:23 06/10/2026
157 Gate Gate NEAR/USDC $5.20 $79,699.99 12:56:54 06/10/2026
158 MEXC MEXC NEAR/USD1 $5.20 $73,990.66 12:54:16 06/10/2026
159 Indodax Indodax NEAR/IDR $5.20 $71,272.05 12:59:54 06/10/2026
160 PointPay PointPay NEAR/USDC $5.21 $68,242.79 12:57:07 06/10/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $5.21 $62,828.21 12:53:35 06/10/2026
162 Coinone Coinone NEAR/KRW $5.28 $61,148.79 12:59:02 06/10/2026
163 BTC Markets BTC Markets NEAR/AUD $5.23 $60,573.95 12:54:11 06/10/2026
164 Bitkub Bitkub NEAR/USDT $5.20 $57,798.48 12:57:07 06/10/2026
165 KuCoin KuCoin NEAR/BTC $5.21 $57,682.44 12:56:53 06/10/2026
166 MEXC MEXC NEAR/USD1 $5.21 $55,954.50 12:54:09 06/10/2026
167 Tothemoon Tothemoon NEAR/USDT $5.21 $54,491.24 12:57:12 06/10/2026
168 CoinUp.io CoinUp.io NEAR/USDT $5.23 $49,239.29 12:48:11 06/10/2026
169 Bitfinex Bitfinex NEAR/USDT $5.27 $42,423.17 12:59:53 06/10/2026
170 OKX OKX NEAR/TRY $5.22 $32,588.52 12:56:24 06/10/2026
171 BITmarkets BITmarkets NEAR/IDR $5.20 $28,508.44 12:57:10 06/10/2026
172 DigitalX DigitalX NEAR/KRW $5.26 $27,408.84 12:54:11 06/10/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $5.16 $22,281.87 12:59:53 06/10/2026
174 Gate Gate NEAR/ETH $5.19 $17,665.75 12:56:54 06/10/2026
175 Binance Binance NEAR/U $5.21 $15,137.84 12:56:32 06/10/2026
176 Upbit Upbit NEAR/BTC $5.22 $14,271.49 12:56:23 06/10/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $5.20 $11,739.18 12:53:35 06/10/2026
178 WOO X WOO X NEAR/USDT $5.20 $8,290.87 12:57:15 06/10/2026
179 Upbit Upbit NEAR/USDT $5.23 $2,332.09 12:56:53 06/10/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,702.13 $1,429.50 07:39:11 06/10/2026
181 CEX.IO CEX.IO NEAR/USDC $5.21 $1,366.16 12:54:10 06/10/2026
182 Tokocrypto Tokocrypto NEAR/USDC $5.20 $1,100.67 12:57:09 06/10/2026
183 EXMO EXMO NEAR/USDC $4.44 $749.83 12:57:10 06/10/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDT $5.23 $696.89 11:18:11 06/10/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $5.25 $166.29 08:45:35 06/10/2026
186 WOO X WOO X NEAR/USDT $5.20 $111.85 12:57:11 06/10/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $5.37 $66.28 19:35:59 30/09/2026
188 Tokocrypto Tokocrypto NEAR/BTC $5.20 $9.00 12:57:09 06/10/2026
189 HitBTC HitBTC NEAR/USDC $4.06 $0 12:54:09 06/10/2026
190 Aster Aster NEAR/USD $5.21 $0 12:54:15 06/10/2026
191 Bullish Bullish NEAR/USDC $2.49 $0 12:57:11 06/10/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 06/10/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $690,734,636 với tỷ giá $5.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.5 trên 1046 đánh giá