Tiền ảo: 39,362 Sàn giao dịch: 974 Vốn hóa: $2,627,194,112,963 Khối lượng (24h): $77,665,549,080 Thị phần: BTC: 59.6%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 17:23:00 01/09/2026
Giá NEAR Protocol (NEAR)
$1.92 4.19%
0.00002468 BTC 49,619 VND
Thấp: $1.84 Cao: $1.99

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.92 $2,000,931,545 17:00:08 01/09/2026
2 Binance Binance NEAR/USDT $1.92 $122,267,963 16:54:17 01/09/2026
3 KTX KTX NEAR/USDT $1.92 $122,157,780 17:00:15 01/09/2026
4 OrangeX OrangeX NEAR/USDT $1.92 $96,034,366 16:57:16 01/09/2026
5 BTCC BTCC NEAR/USDT $1.92 $77,369,214 16:57:16 01/09/2026
6 COINSPACE COINSPACE NEAR/USDT $1.92 $64,057,462 17:00:07 01/09/2026
7 IBIT Global IBIT Global NEAR/USDT $1.92 $61,099,199 17:00:17 01/09/2026
8 CEEX exchange CEEX exchange NEAR/USDT $1.92 $60,834,791 17:00:11 01/09/2026
9 AstralX AstralX NEAR/USDT $1.92 $57,066,984 17:00:18 01/09/2026
10 CrypFine CrypFine NEAR/USDT $1.92 $55,047,367 16:57:18 01/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.92 $50,734,087 17:00:15 01/09/2026
12 Echobit Echobit NEAR/USDT $1.92 $50,377,059 16:57:17 01/09/2026
13 CoinW CoinW NEAR/USDT $1.92 $49,369,196 16:57:18 01/09/2026
14 FameEX FameEX NEAR/USDT $1.92 $48,178,140 16:57:19 01/09/2026
15 Bybit Bybit NEAR/USDT $1.92 $48,112,068 16:54:16 01/09/2026
16 BVOX BVOX NEAR/USDT $1.92 $40,485,835 16:57:15 01/09/2026
17 Batonex Batonex NEAR/USDT $1.92 $38,328,831 17:00:16 01/09/2026
18 BiKing BiKing NEAR/USDT $1.92 $37,951,603 16:57:17 01/09/2026
19 Koinbay Koinbay NEAR/USDT $1.92 $36,623,410 17:00:15 01/09/2026
20 idax exchange idax exchange NEAR/USDT $1.92 $36,397,544 17:00:18 01/09/2026
21 WHXEX WHXEX NEAR/USDT $1.92 $36,397,471 17:00:16 01/09/2026
22 Blockfinex Blockfinex NEAR/USDT $1.92 $36,394,883 17:00:15 01/09/2026
23 Ourbit Ourbit NEAR/USDT $1.92 $33,472,948 16:57:16 01/09/2026
24 KuCoin KuCoin NEAR/USDT $1.93 $32,489,387 16:46:53 01/09/2026
25 Binance Binance NEAR/USDT $1.92 $32,241,683 16:56:42 01/09/2026
26 AstralX AstralX NEAR/USDT $1.92 $31,861,721 16:57:17 01/09/2026
27 Hyperliquid Hyperliquid NEAR/USDC $1.92 $26,609,347 16:57:26 01/09/2026
28 Toobit Toobit NEAR/USDT $1.92 $25,300,444 16:57:18 01/09/2026
29 Tapbit Tapbit NEAR/USDT $1.92 $25,011,369 16:57:15 01/09/2026
30 Batonex Batonex NEAR/USDT $1.92 $23,920,294 17:00:12 01/09/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.93 $23,542,993 16:57:15 01/09/2026
32 LBank LBank NEAR/USDT $1.92 $21,864,870 16:57:16 01/09/2026
33 Bitbase Bitbase NEAR/USDT $1.92 $20,556,171 16:48:17 01/09/2026
34 Websea Websea NEAR/USDT $1.92 $19,217,837 16:57:16 01/09/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.92 $19,198,455 16:57:15 01/09/2026
36 BingX BingX NEAR/USDT $1.92 $18,757,948 16:57:20 01/09/2026
37 OneBullEx OneBullEx NEAR/USDT $1.92 $18,690,933 17:00:15 01/09/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $16,813,135 17:00:15 01/09/2026
39 BTSE BTSE NEAR/USDT $1.92 $16,707,062 16:57:15 01/09/2026
40 Cofinex Cofinex NEAR/USDT $1.92 $16,670,486 17:00:17 01/09/2026
41 Bitget Bitget NEAR/USDT $1.92 $16,593,828 16:54:15 01/09/2026
42 BITmarkets BITmarkets NEAR/USDT $1.92 $16,277,239 17:00:15 01/09/2026
43 BlockFin BlockFin NEAR/USDT $1.92 $16,257,065 17:00:17 01/09/2026
44 BTCC BTCC NEAR/USDT $1.92 $16,107,578 16:57:08 01/09/2026
45 4E 4E NEAR/USDT $1.92 $15,957,803 16:57:11 01/09/2026
46 BlockFin BlockFin NEAR/USDT $1.92 $15,906,208 17:00:07 01/09/2026
47 BitMart BitMart NEAR/USDT $1.92 $15,541,752 17:03:16 01/09/2026
48 YEX YEX NEAR/USDT $1.92 $15,507,876 17:00:16 01/09/2026
49 4E 4E NEAR/USDT $1.92 $14,800,239 16:57:15 01/09/2026
50 Binance Binance NEAR/USDC $1.92 $14,624,961 16:54:17 01/09/2026
51 DigiFinex DigiFinex NEAR/USDT $1.92 $14,447,309 17:00:16 01/09/2026
52 Zoomex Zoomex NEAR/USDT $1.92 $14,437,615 17:00:15 01/09/2026
53 WOO X Pro WOO X Pro NEAR/USDT $1.92 $13,263,448 17:00:16 01/09/2026
54 Toobit Toobit NEAR/USDT $1.92 $13,065,429 16:57:08 01/09/2026
55 MEXC MEXC NEAR/USDT $1.92 $12,354,358 16:57:16 01/09/2026
56 CoinW CoinW NEAR/USDT $1.92 $11,587,446 16:54:11 01/09/2026
57 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $10,937,028 16:56:30 01/09/2026
58 BitDelta BitDelta NEAR/USDT $1.92 $10,496,646 16:57:07 01/09/2026
59 AllinX AllinX NEAR/USDT $1.96 $10,323,190 17:00:08 01/09/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.92 $10,039,595 17:03:50 01/09/2026
61 Hotcoin Hotcoin NEAR/USDT $1.92 $9,845,226 16:57:18 01/09/2026
62 BloFin BloFin NEAR/USDT $1.92 $9,503,135 16:57:07 01/09/2026
63 Websea Websea NEAR/USDT $1.92 $9,461,742 16:57:09 01/09/2026
64 KuCoin KuCoin NEAR/USDT $1.92 $8,311,312 16:57:18 01/09/2026
65 YUBIT YUBIT NEAR/USDT $1.92 $8,270,359 16:57:15 01/09/2026
66 WhiteBIT WhiteBIT NEAR/USDT $1.92 $8,227,739 16:57:11 01/09/2026
67 KCEX KCEX NEAR/USDT $1.92 $7,693,851 16:57:15 01/09/2026
68 UZX UZX NEAR/USDT $1.92 $7,550,976 16:57:09 01/09/2026
69 Extended Extended NEAR/USD $1.92 $7,448,662 17:03:16 01/09/2026
70 EasiCoin EasiCoin NEAR/USDT $1.92 $7,276,290 17:00:17 01/09/2026
71 SuperEx SuperEx NEAR/USDT $1.92 $6,825,246 17:00:09 01/09/2026
72 Bitunix Bitunix NEAR/USDT $1.92 $6,663,809 16:57:16 01/09/2026
73 BingX BingX NEAR/USDC $1.92 $6,548,934 16:57:20 01/09/2026
74 Bitbaby Bitbaby NEAR/USDT $1.92 $6,511,820 17:00:15 01/09/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.92 $6,376,007 17:00:17 01/09/2026
76 OKX OKX NEAR/USDT $1.92 $6,336,421 16:56:23 01/09/2026
77 Gems Trade Gems Trade NEAR/USDT $1.92 $6,328,140 17:00:12 01/09/2026
78 Phemex Phemex NEAR/USDT $1.92 $6,197,481 16:57:15 01/09/2026
79 Bullbit Bullbit NEAR/USDC $1.92 $5,956,504 17:03:16 01/09/2026
80 Binance Binance NEAR/USDC $1.92 $5,936,851 16:56:42 01/09/2026
81 BitradeX BitradeX NEAR/USDT $1.92 $5,840,385 17:00:10 01/09/2026
82 Kalshi Kalshi NEAR/USD $1.92 $5,513,391 17:03:15 01/09/2026
83 Poloniex Poloniex NEAR/USDT $1.92 $5,481,579 16:59:23 01/09/2026
84 Gate Gate NEAR/USDT $1.92 $5,464,071 16:56:25 01/09/2026
85 LBank LBank NEAR/USDT $1.92 $5,250,131 16:57:08 01/09/2026
86 Gate Gate NEAR/USDT $1.92 $5,142,375 16:54:19 01/09/2026
87 Bybit Bybit NEAR/USDT $1.92 $5,006,262 16:54:08 01/09/2026
88 OneEx OneEx NEAR/USDT $1.92 $4,963,410 17:00:16 01/09/2026
89 Upbit Upbit NEAR/KRW $1.93 $4,951,206 16:56:53 01/09/2026
90 YUBIT YUBIT NEAR/USDT $1.92 $4,744,019 16:57:09 01/09/2026
91 CrypFine CrypFine NEAR/USDT $1.92 $4,615,659 16:57:08 01/09/2026
92 BingX BingX NEAR/USD $1.92 $4,442,419 16:57:20 01/09/2026
93 Azbit Azbit NEAR/USDT $1.92 $4,270,715 16:57:09 01/09/2026
94 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,758 17:00:16 01/09/2026
95 WEEX WEEX NEAR/USDT $1.92 $4,052,942 16:57:09 01/09/2026
96 Phemex Phemex NEAR/USDT $1.92 $3,686,825 16:57:10 01/09/2026
97 BitTap BitTap NEAR/USDT $1.92 $3,664,147 17:00:16 01/09/2026
98 Bitcastle Bitcastle NEAR/USDT $1.92 $3,585,412 17:00:18 01/09/2026
99 EVEDEX EVEDEX NEAR/USD $1.92 $3,577,078 17:03:15 01/09/2026
100 ASTX ASTX NEAR/USDT $1.92 $3,229,099 17:00:08 01/09/2026
101 Biconomy.com Biconomy.com NEAR/USDT $1.92 $3,165,260 16:57:09 01/09/2026
102 Hibt Hibt NEAR/USDT $1.92 $3,160,856 16:57:09 01/09/2026
103 DigiFinex DigiFinex NEAR/USDT $1.92 $2,994,947 17:00:09 01/09/2026
104 FameEX FameEX NEAR/USDT $1.92 $2,956,220 16:57:12 01/09/2026
105 KCEX KCEX NEAR/USDT $1.92 $2,926,549 16:57:08 01/09/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.92 $2,923,798 16:57:18 01/09/2026
107 KTX KTX NEAR/USDT $1.92 $2,867,115 17:00:08 01/09/2026
108 Bitrue Bitrue NEAR/USDT $1.92 $2,829,650 16:57:17 01/09/2026
109 IBIT Global IBIT Global NEAR/USDT $1.92 $2,800,734 17:00:07 01/09/2026
110 Tapbit Tapbit NEAR/USDT $1.92 $2,783,339 16:57:11 01/09/2026
111 Deepcoin Deepcoin NEAR/USDT $1.92 $2,583,560 16:57:15 01/09/2026
112 XT.COM XT.COM NEAR/USDT $1.92 $2,566,887 16:57:09 01/09/2026
113 Kraken Kraken NEAR/USD $1.92 $2,373,951 16:59:24 01/09/2026
114 Bitcastle Bitcastle NEAR/USDT $1.92 $2,109,219 17:00:10 01/09/2026
115 Binance Binance NEAR/USD $1.92 $2,107,019 16:54:50 01/09/2026
116 BitKan BitKan NEAR/USDT $1.92 $2,092,600 17:00:09 01/09/2026
117 Echobit Echobit NEAR/USDT $1.92 $2,088,179 16:57:09 01/09/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.92 $1,987,341 17:03:15 01/09/2026
119 Variational Variational NEAR/USDC $1.92 $1,828,406 17:03:15 01/09/2026
120 BloFin BloFin NEAR/USDT $1.92 $1,821,244 16:57:18 01/09/2026
121 Ourbit Ourbit NEAR/USDT $1.92 $1,803,977 16:57:07 01/09/2026
122 B2Z Exchange B2Z Exchange NEAR/USDT $1.92 $1,801,385 17:00:12 01/09/2026
123 BTSE BTSE NEAR/USDT $1.92 $1,796,622 16:57:07 01/09/2026
124 BITmarkets BITmarkets NEAR/USDT $1.92 $1,727,293 17:00:12 01/09/2026
125 WhiteBIT WhiteBIT NEAR/USDC $1.92 $1,667,345 16:57:11 01/09/2026
126 BITmarkets BITmarkets NEAR/USD $1.92 $1,621,559 17:00:12 01/09/2026
127 B2Z Exchange B2Z Exchange NEAR/USD $1.92 $1,621,529 17:00:12 01/09/2026
128 Bitvavo Bitvavo NEAR/EUR $1.92 $1,545,669 16:57:10 01/09/2026
129 Bitbaby Bitbaby NEAR/USDT $1.92 $1,483,770 17:00:07 01/09/2026
130 Pionex Pionex NEAR/USDT $1.92 $1,454,608 16:57:16 01/09/2026
131 CoinEx CoinEx NEAR/USDT $1.93 $1,437,149 16:57:15 01/09/2026
132 Bitget Bitget NEAR/USDT $1.92 $1,328,115 16:55:06 01/09/2026
133 BVOX BVOX NEAR/USDT $1.92 $1,327,046 16:57:07 01/09/2026
134 YEX YEX NEAR/USD $1.92 $1,324,973 17:00:16 01/09/2026
135 MEXC MEXC NEAR/USDT $1.92 $1,321,902 16:57:12 01/09/2026
136 XXKK XXKK NEAR/USDT $1.92 $1,307,300 16:57:07 01/09/2026
137 Lighter Lighter NEAR/USDC $1.92 $1,303,738 17:00:15 01/09/2026
138 Bithumb Bithumb NEAR/KRW $1.93 $1,300,721 16:59:53 01/09/2026
139 Bitbase Bitbase NEAR/USDT $1.92 $1,251,033 16:57:08 01/09/2026
140 Binance Binance NEAR/JPY $1.93 $1,199,687 16:56:42 01/09/2026
141 WhiteBIT WhiteBIT NEAR/WBT $1.92 $1,050,592 16:57:11 01/09/2026
142 BingX BingX NEAR/USDT $1.92 $1,039,224 16:48:08 01/09/2026
143 HTX HTX NEAR/USDT $1.92 $1,020,202 16:59:24 01/09/2026
144 CRMClick CRMClick NEAR/USDT $1.92 $1,019,531 16:57:09 01/09/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.92 $960,191 16:57:09 01/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.92 $866,068 16:59:23 01/09/2026
147 SunX SunX NEAR/USDT $1.74 $821,705 17:03:16 01/09/2026
148 BYDFi BYDFi NEAR/USDT $1.92 $818,921 16:57:08 01/09/2026
149 Bitbaby Bitbaby NEAR/USDC $1.92 $793,475 17:00:15 01/09/2026
150 Koinbay Koinbay NEAR/USDT $1.92 $787,618 17:00:09 01/09/2026
151 Blockfinex Blockfinex NEAR/USDT $1.92 $784,535 17:00:08 01/09/2026
152 Bitbase Bitbase NEAR/USDC $1.92 $754,732 16:48:17 01/09/2026
153 ApeX Omni ApeX Omni NEAR/USDT $1.92 $722,601 17:03:16 01/09/2026
154 BiFinance BiFinance NEAR/USDT $1.92 $718,470 16:57:10 01/09/2026
155 EasiCoin EasiCoin NEAR/USDT $1.92 $704,678 17:00:12 01/09/2026
156 XT.COM XT.COM NEAR/USD $1.92 $694,930 16:57:42 01/09/2026
157 Aster Aster NEAR/USDT $1.93 $691,686 16:54:15 01/09/2026
158 Kraken Kraken NEAR/EUR $1.92 $684,985 16:59:24 01/09/2026
159 Hotcoin Hotcoin NEAR/USDT $1.92 $668,914 16:57:13 01/09/2026
160 Bit2Me Bit2Me NEAR/EUR $1.92 $666,764 17:00:12 01/09/2026
161 Bitunix Bitunix NEAR/USDT $1.92 $636,464 16:57:09 01/09/2026
162 Bitunix Bitunix NEAR/USDC $1.92 $613,002 16:57:16 01/09/2026
163 Paribu Paribu NEAR/TRY $1.92 $603,886 17:02:23 01/09/2026
164 XT.COM XT.COM NEAR/USDC $1.92 $594,086 16:57:09 01/09/2026
165 MGBX MGBX NEAR/USDT $1.92 $593,847 16:57:12 01/09/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.92 $581,439 17:00:07 01/09/2026
167 HitBTC HitBTC NEAR/USDT $1.92 $581,437 17:00:08 01/09/2026
168 FMFW.io FMFW.io NEAR/USDT $1.93 $581,288 16:57:08 01/09/2026
169 WEEX WEEX NEAR/USDC $1.92 $551,280 16:57:09 01/09/2026
170 Grvt Grvt NEAR/USDT $1.92 $546,795 17:03:21 01/09/2026
171 WhiteBIT WhiteBIT NEAR/TRY $1.92 $532,850 16:57:11 01/09/2026
172 LeveX LeveX NEAR/USDT $1.92 $520,165 17:00:15 01/09/2026
173 Bitkub Bitkub NEAR/THB $1.92 $513,400 16:57:09 01/09/2026
174 PointPay PointPay NEAR/USDT $1.92 $494,737 16:54:10 01/09/2026
175 CoinTR CoinTR NEAR/USDT $1.92 $477,250 17:00:08 01/09/2026
176 Bullish Bullish NEAR/USDC $1.92 $474,064 16:57:07 01/09/2026
177 ZKE ZKE NEAR/USDT $1.92 $470,677 17:00:09 01/09/2026
178 HTX HTX NEAR/USDT $1.92 $467,488 16:39:17 01/09/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.92 $445,286 17:03:17 01/09/2026
180 EdgeX EdgeX NEAR/USDC $1.92 $443,860 17:03:15 01/09/2026
181 Pionex Pionex NEAR/USDT $1.92 $417,403 16:57:10 01/09/2026
182 Bitbase Bitbase NEAR/USDC $1.92 $391,569 16:57:08 01/09/2026
183 Picol Picol NEAR/USDT $1.92 $368,341 17:00:08 01/09/2026
184 Binance Binance NEAR/TRY $1.92 $359,667 16:56:42 01/09/2026
185 BitTap BitTap NEAR/USDT $1.92 $356,525 17:00:08 01/09/2026
186 Bitrue Bitrue NEAR/USDT $1.92 $342,335 16:57:08 01/09/2026
187 BITmarkets BITmarkets NEAR/USDC $1.92 $327,262 17:00:12 01/09/2026
188 B2Z Exchange B2Z Exchange NEAR/USDC $1.92 $327,235 17:00:12 01/09/2026
189 Bitfinex Bitfinex NEAR/USDT $1.93 $314,086 16:57:15 01/09/2026
190 Revolut X Revolut X NEAR/EUR $1.92 $311,236 17:00:09 01/09/2026
191 Backpack Exchange Backpack Exchange NEAR/USDC $1.92 $300,682 16:57:15 01/09/2026
192 OKX OKX NEAR/USDC $1.92 $295,159 16:56:23 01/09/2026
193 BYDFi BYDFi NEAR/USDT $1.93 $263,773 17:00:15 01/09/2026
194 Coincall Coincall NEAR/USD $1.92 $256,101 17:03:15 01/09/2026
195 Bitazza Bitazza NEAR/USDT $1.92 $254,727 17:00:08 01/09/2026
196 Binance TR Binance TR NEAR/TRY $1.92 $240,341 16:57:09 01/09/2026
197 WhiteBIT WhiteBIT NEAR/EUR $1.92 $232,447 16:57:11 01/09/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.88 $218,737 16:57:11 01/09/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.92 $215,784 17:00:13 01/09/2026
200 CoinCola CoinCola NEAR/USDT $1.92 $209,542 17:00:10 01/09/2026
201 TxFlow TxFlow NEAR/USDC $1.92 $209,459 17:00:31 01/09/2026
202 Cofinex Cofinex NEAR/USD $1.92 $202,055 17:00:17 01/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.92 $199,314 16:59:23 01/09/2026
204 BingX BingX NEAR/USDC $1.92 $198,576 16:48:08 01/09/2026
205 AlphaX AlphaX NEAR/USDT $1.92 $187,974 17:00:16 01/09/2026
206 OKX OKX NEAR/USD $1.92 $183,332 16:56:23 01/09/2026
207 Bitrue Bitrue NEAR/USDC $1.92 $158,405 16:57:08 01/09/2026
208 Binance TH Binance TH NEAR/USDT $1.92 $143,036 16:57:08 01/09/2026
209 Deepcoin Deepcoin NEAR/USDT $1.92 $138,563 16:57:11 01/09/2026
210 CoinEx CoinEx NEAR/USDT $1.92 $138,229 16:59:23 01/09/2026
211 MEXC MEXC NEAR/USDC $1.92 $137,907 16:57:16 01/09/2026
212 Revolut X Revolut X NEAR/USD $1.92 $123,070 17:00:09 01/09/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $104,324 16:57:10 01/09/2026
214 Cofinex Cofinex NEAR/USDC $1.92 $101,615 17:00:17 01/09/2026
215 Bitso Bitso NEAR/USD $1.92 $98,310.23 16:59:58 01/09/2026
216 LeveX LeveX NEAR/USDC $1.92 $90,230.26 17:00:15 01/09/2026
217 Pacifica Pacifica NEAR/USD $1.92 $88,587.87 17:03:15 01/09/2026
218 Flipster Flipster NEAR/USDT $1.92 $87,774.48 17:00:16 01/09/2026
219 BITmarkets BITmarkets NEAR/IDR $1.92 $87,661.79 17:00:12 01/09/2026
220 PrimeXBT PrimeXBT NEAR/USDT $1.92 $83,806.74 17:03:17 01/09/2026
221 Binance Binance NEAR/BTC $1.93 $80,978.03 16:56:42 01/09/2026
222 LeveX LeveX NEAR/USDT $1.92 $77,195.49 17:00:10 01/09/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.91 $71,417.41 16:59:23 01/09/2026
224 MEXC MEXC NEAR/USD1 $1.92 $67,728.90 16:54:16 01/09/2026
225 Cofinex Cofinex NEAR/USDT $1.92 $61,979.91 17:00:10 01/09/2026
226 TxFlow TxFlow NEAR/USDC $1.92 $60,401.10 16:57:10 01/09/2026
227 CoinTR CoinTR NEAR/TRY $1.92 $59,962.37 17:00:08 01/09/2026
228 Bitfinex Bitfinex NEAR/USD $1.93 $59,723.26 16:58:54 01/09/2026
229 Coinstore Coinstore NEAR/USDT $1.92 $59,360.20 16:57:14 01/09/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.96 $59,321.59 13:45:17 01/09/2026
231 Bybit EU Bybit EU NEAR/USDC $1.92 $58,420.99 16:36:10 01/09/2026
232 CoinLion CoinLion NEAR/USD $1.92 $58,306.65 17:00:12 01/09/2026
233 MEXC MEXC NEAR/USD1 $1.93 $57,654.83 16:57:12 01/09/2026
234 Cryptonex Cryptonex NEAR/USDT $1.93 $57,643.01 17:00:10 01/09/2026
235 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $57,572.07 14:40:23 01/09/2026
236 Aevo Aevo NEAR/USD $1.92 $57,276.57 17:03:15 01/09/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.92 $52,913.41 16:14:35 01/09/2026
238 Blynex Blynex NEAR/USDT $1.92 $52,402.16 16:57:09 01/09/2026
239 MEXC MEXC NEAR/USDC $1.92 $49,749.79 16:57:12 01/09/2026
240 Binance.US Binance.US NEAR/USDT $1.93 $49,207.22 16:59:53 01/09/2026
241 Koinpark Koinpark NEAR/USDT $1.92 $48,988.78 17:00:09 01/09/2026
242 Gate Gate NEAR/USDC $1.92 $47,843.21 16:56:25 01/09/2026
243 OKX OKX NEAR/EUR $1.93 $43,356.81 16:56:53 01/09/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.92 $43,285.20 16:57:10 01/09/2026
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.93 $42,896.74 16:56:30 01/09/2026
246 Revolut X Revolut X NEAR/GBP $1.92 $36,906.90 17:00:09 01/09/2026
247 KuCoin KuCoin NEAR/USDC $1.93 $35,991.59 16:46:53 01/09/2026
248 XBO.com XBO.com NEAR/USDT $1.92 $26,067.99 16:57:09 01/09/2026
249 Bitfinex Bitfinex NEAR/USDT $1.97 $25,526.64 16:58:54 01/09/2026
250 Foxbit Foxbit NEAR/BRL $1.92 $24,765.92 17:00:10 01/09/2026
251 Bitcoiva Bitcoiva NEAR/USDT $1.92 $24,616.77 17:00:09 01/09/2026
252 Binance Binance NEAR/BRL $1.93 $23,895.20 16:56:42 01/09/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.92 $23,425.86 16:57:08 01/09/2026
254 Bybit Bybit NEAR/USDC $1.92 $21,651.93 16:54:08 01/09/2026
255 dYdX v4 dYdX v4 NEAR/USD $1.92 $20,835.23 17:04:17 01/09/2026
256 TRIV TRIV NEAR/IDR $1.92 $20,184.02 17:00:09 01/09/2026
257 TRIV TRIV NEAR/USDT $1.92 $20,183.86 17:00:09 01/09/2026
258 Tothemoon Tothemoon NEAR/USDT $1.92 $19,682.67 17:00:15 01/09/2026
259 Binance Binance NEAR/EUR $1.92 $19,473.39 16:56:42 01/09/2026
260 CoinDCX CoinDCX NEAR/INR $2.03 $18,733.33 17:00:10 01/09/2026
261 Kanga Exchange Kanga Exchange NEAR/USDC $1.93 $17,845.93 16:57:08 01/09/2026
262 Kanga Exchange Kanga Exchange NEAR/USDT $1.92 $17,150.28 16:57:08 01/09/2026
263 WOO X WOO X NEAR/USDT $1.92 $14,677.94 16:54:15 01/09/2026
264 Binance Binance NEAR/USD1 $1.93 $13,636.59 16:56:42 01/09/2026
265 Orderly Orderly NEAR/USDC $1.93 $12,668.46 17:03:16 01/09/2026
266 MemeMax MemeMax NEAR/USDC $1.92 $12,668.28 17:03:16 01/09/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.91 $11,768.05 16:59:23 01/09/2026
268 Remitano Remitano NEAR/USDT $1.92 $11,696.51 17:00:12 01/09/2026
269 Indodax Indodax NEAR/IDR $1.92 $10,955.59 17:02:24 01/09/2026
270 Gate Gate NEAR/ETH $1.92 $10,939.32 16:56:25 01/09/2026
271 PointPay PointPay NEAR/USDC $1.92 $10,638.25 16:54:10 01/09/2026
272 WOO X WOO X NEAR/USDT $1.93 $9,996.88 16:54:07 01/09/2026
273 Tokocrypto Tokocrypto NEAR/USDT $1.92 $9,452.68 16:57:09 01/09/2026
274 ASTX ASTX NEAR/USDT $1.92 $8,639.94 17:00:16 01/09/2026
275 BYDFi BYDFi NEAR/USDC $1.92 $8,015.80 16:57:08 01/09/2026
276 FMFW.io FMFW.io NEAR/BTC $1.92 $7,172.27 16:57:08 01/09/2026
277 Gleec BTC Gleec BTC NEAR/BTC $1.92 $7,161.22 17:00:07 01/09/2026
278 OKX OKX NEAR/TRY $1.93 $6,718.89 16:56:23 01/09/2026
279 Koinpark Koinpark NEAR/INR $2.05 $6,621.32 17:00:09 01/09/2026
280 Bitkub Bitkub NEAR/USDT $1.92 $6,188.28 16:57:09 01/09/2026
281 Bitazza Bitazza NEAR/THB $1.95 $5,416.05 17:00:08 01/09/2026
282 CEX.IO CEX.IO NEAR/USD $1.93 $5,389.47 16:54:11 01/09/2026
283 BTC Markets BTC Markets NEAR/AUD $1.94 $5,047.06 17:00:09 01/09/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.93 $3,968.89 15:35:11 01/09/2026
285 KuCoin KuCoin NEAR/BTC $1.92 $3,609.44 16:46:53 01/09/2026
286 CoinEx CoinEx NEAR/BTC $1.92 $3,457.63 16:59:53 01/09/2026
287 CoinEx CoinEx NEAR/USDC $1.92 $3,448.59 16:59:23 01/09/2026
288 Ndax Ndax NEAR/CAD $1.92 $2,859.09 17:00:08 01/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.94 $2,637.72 14:33:35 01/09/2026
290 CoinDCX CoinDCX NEAR/USDT $1.92 $2,570.84 17:00:10 01/09/2026
291 CEX.IO CEX.IO NEAR/USDT $1.93 $2,560.56 16:54:11 01/09/2026
292 ADEN ADEN NEAR/USDT $1.92 $1,455.16 17:03:58 01/09/2026
293 Binance Binance NEAR/U $1.93 $1,454.07 16:56:42 01/09/2026
294 BitMEX BitMEX NEAR/USDT $1.98 $1,330.16 16:57:15 01/09/2026
295 Upbit Upbit NEAR/USDT $2.11 $1,317.62 16:56:53 01/09/2026
296 Tokocrypto Tokocrypto NEAR/USDC $1.92 $1,290.29 16:57:09 01/09/2026
297 Coinone Coinone NEAR/KRW $2.00 $792.65 16:59:53 01/09/2026
298 Bitlo Bitlo NEAR/TRY $1.93 $777.65 16:57:08 01/09/2026
299 Binance.US Binance.US NEAR/USD $1.92 $745.16 16:59:53 01/09/2026
300 ZebPay ZebPay NEAR/INR $2.02 $683.66 17:00:07 01/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 01/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,000,931,545 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá