NEAR Protocol NEAR
Xếp hạng #34
15:38:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.62 0.07%
0.00002511 BTC
41,700 VND
Thấp: $1.57
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $751,955,654 | 15:00:09 19/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.61 | $78,104,502 | 14:54:17 19/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.61 | $61,559,846 | 14:57:16 19/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.61 | $48,745,663 | 15:00:07 19/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.61 | $48,184,652 | 14:57:16 19/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.61 | $39,928,262 | 14:54:16 19/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.61 | $39,432,717 | 15:00:09 19/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.61 | $39,037,516 | 15:00:18 19/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.61 | $35,165,287 | 14:57:16 19/08/2026 |
| 10 |  KTX |
NEAR/USDT | $1.61 | $32,873,237 | 15:00:16 19/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.61 | $31,330,042 | 14:57:16 19/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.61 | $30,812,503 | 14:57:20 19/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.61 | $26,901,670 | 15:00:14 19/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $26,682,102 | 15:00:16 19/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.61 | $25,816,907 | 14:57:15 19/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.61 | $24,671,086 | 14:57:15 19/08/2026 |
| 17 |  Toobit |
NEAR/USDT | $1.61 | $24,604,130 | 14:57:15 19/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.61 | $24,494,937 | 15:00:20 19/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.61 | $24,494,755 | 15:00:16 19/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.61 | $24,491,725 | 15:00:17 19/08/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.61 | $24,169,493 | 14:54:17 19/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.61 | $22,938,749 | 15:00:16 19/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.61 | $21,747,521 | 14:57:17 19/08/2026 |
| 24 |  BingX |
NEAR/USDT | $1.61 | $20,085,479 | 14:57:16 19/08/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.61 | $19,620,925 | 14:59:23 19/08/2026 |
| 26 |  MSX |
NEAR/USD | $1.61 | $18,399,003 | 15:03:17 19/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.61 | $17,719,341 | 15:00:16 19/08/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.61 | $17,699,252 | 14:57:15 19/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.61 | $17,043,433 | 15:00:16 19/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.61 | $16,430,595 | 15:00:08 19/08/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.61 | $15,536,025 | 15:00:15 19/08/2026 |
| 32 | Binance |
NEAR/USDT | $1.61 | $14,737,923 | 14:56:52 19/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.61 | $14,541,205 | 14:57:15 19/08/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.61 | $14,015,851 | 14:48:17 19/08/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $1.62 | $13,386,908 | 14:54:15 19/08/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.61 | $13,033,881 | 14:54:15 19/08/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.61 | $13,031,842 | 15:00:17 19/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.61 | $12,742,323 | 14:57:16 19/08/2026 |
| 39 |  Websea |
NEAR/USDT | $1.61 | $12,361,273 | 14:57:18 19/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.61 | $12,125,712 | 14:54:15 19/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.61 | $11,994,633 | 14:57:16 19/08/2026 |
| 42 |  AllinX |
NEAR/USDT | $1.61 | $11,899,010 | 15:00:10 19/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.61 | $11,528,453 | 14:57:16 19/08/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.61 | $11,403,214 | 15:00:16 19/08/2026 |
| 45 |  Extended |
NEAR/USD | $1.61 | $11,050,494 | 15:03:16 19/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.61 | $10,287,194 | 15:00:17 19/08/2026 |
| 47 |  YEX |
NEAR/USDT | $1.61 | $9,976,984 | 15:00:16 19/08/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.61 | $9,947,421 | 14:57:15 19/08/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.61 | $7,405,565 | 14:57:26 19/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.61 | $7,365,685 | 14:57:08 19/08/2026 |
| 51 | Binance |
NEAR/USDC | $1.61 | $7,334,752 | 14:54:17 19/08/2026 |
| 52 |  4E |
NEAR/USDT | $1.61 | $7,289,046 | 14:54:11 19/08/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.61 | $6,938,028 | 14:57:16 19/08/2026 |
| 54 | BingX |
NEAR/USDC | $1.61 | $6,577,229 | 14:57:16 19/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.61 | $6,557,590 | 14:57:42 19/08/2026 |
| 56 | BingX |
NEAR/USD | $1.61 | $6,424,910 | 14:57:16 19/08/2026 |
| 57 |  CoinW |
NEAR/USDT | $1.61 | $6,348,549 | 14:57:19 19/08/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.61 | $5,879,768 | 14:57:15 19/08/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.61 | $5,873,991 | 14:56:29 19/08/2026 |
| 60 | CoinW |
NEAR/USDT | $1.61 | $5,013,455 | 14:57:07 19/08/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.61 | $4,936,382 | 15:00:16 19/08/2026 |
| 62 |  Kalshi |
NEAR/USD | $1.61 | $4,832,086 | 15:03:15 19/08/2026 |
| 63 | Toobit |
NEAR/USDT | $1.61 | $4,827,083 | 14:57:11 19/08/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.61 | $4,748,696 | 14:57:18 19/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.61 | $4,570,572 | 14:57:20 19/08/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.61 | $4,510,672 | 15:00:16 19/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.61 | $4,437,912 | 14:57:15 19/08/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.61 | $4,240,995 | 14:54:16 19/08/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,040 | 15:00:16 19/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.61 | $4,121,806 | 15:00:16 19/08/2026 |
| 71 |  Bitcastle |
NEAR/USDT | $1.61 | $3,937,023 | 15:00:18 19/08/2026 |
| 72 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.61 | $3,853,186 | 15:03:50 19/08/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.61 | $3,785,330 | 15:00:08 19/08/2026 |
| 74 | 4E |
NEAR/USDT | $1.61 | $3,750,306 | 14:54:15 19/08/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.61 | $3,663,191 | 15:00:08 19/08/2026 |
| 76 | Bybit |
NEAR/USDT | $1.61 | $3,555,276 | 14:54:08 19/08/2026 |
| 77 |  OKX |
NEAR/USDT | $1.61 | $3,533,083 | 14:56:23 19/08/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.61 | $3,513,712 | 15:00:09 19/08/2026 |
| 79 |  UZX |
NEAR/USDT | $1.61 | $3,411,307 | 14:57:11 19/08/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.62 | $3,340,884 | 14:57:13 19/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.62 | $3,275,859 | 14:59:53 19/08/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.61 | $3,229,347 | 14:57:18 19/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.61 | $3,034,427 | 14:57:08 19/08/2026 |
| 84 |  Azbit |
NEAR/USDT | $1.61 | $3,007,093 | 14:57:08 19/08/2026 |
| 85 |  BitDelta |
NEAR/USDT | $1.61 | $2,922,326 | 15:00:08 19/08/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.61 | $2,877,636 | 15:00:16 19/08/2026 |
| 87 | Websea |
NEAR/USDT | $1.61 | $2,832,510 | 14:54:13 19/08/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.61 | $2,632,036 | 14:57:18 19/08/2026 |
| 89 | LBank |
NEAR/USDT | $1.61 | $2,583,284 | 14:57:12 19/08/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.61 | $2,345,102 | 15:00:09 19/08/2026 |
| 91 | BTSE |
NEAR/USDT | $1.61 | $2,341,107 | 14:57:11 19/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.61 | $2,337,023 | 14:56:52 19/08/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.61 | $2,325,632 | 14:57:07 19/08/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.61 | $2,277,021 | 15:00:08 19/08/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.61 | $2,264,362 | 14:57:07 19/08/2026 |
| 96 |  Phemex |
NEAR/USDT | $1.61 | $2,126,689 | 14:57:16 19/08/2026 |
| 97 | Echobit |
NEAR/USDT | $1.61 | $2,117,445 | 14:57:11 19/08/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $2,050,421 | 15:00:16 19/08/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.61 | $2,045,354 | 14:57:19 19/08/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.61 | $2,026,325 | 15:00:09 19/08/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.61 | $2,025,984 | 15:00:08 19/08/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.61 | $1,879,851 | 14:56:23 19/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.61 | $1,861,804 | 14:57:17 19/08/2026 |
| 104 | WhiteBIT |
NEAR/USDT | $1.61 | $1,855,234 | 14:54:10 19/08/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.61 | $1,799,090 | 14:57:12 19/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.61 | $1,796,001 | 14:57:09 19/08/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.61 | $1,780,528 | 14:54:11 19/08/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.61 | $1,764,666 | 14:54:11 19/08/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $1.61 | $1,519,806 | 14:57:15 19/08/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.61 | $1,462,704 | 15:00:08 19/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.61 | $1,395,943 | 14:57:08 19/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.61 | $1,387,349 | 15:00:07 19/08/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.61 | $1,310,827 | 14:57:07 19/08/2026 |
| 114 |  BiFinance |
NEAR/USDT | $1.61 | $1,302,642 | 14:57:08 19/08/2026 |
| 115 |  CoinEx |
NEAR/USDT | $1.61 | $1,279,245 | 14:57:15 19/08/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.61 | $1,241,625 | 15:00:09 19/08/2026 |
| 117 | BloFin |
NEAR/USDT | $1.61 | $1,236,638 | 14:57:17 19/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.61 | $1,222,026 | 14:57:07 19/08/2026 |
| 119 | EasiCoin |
NEAR/USDT | $1.61 | $1,216,258 | 15:00:09 19/08/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.61 | $1,174,310 | 14:57:08 19/08/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.61 | $1,121,970 | 15:03:15 19/08/2026 |
| 122 |  Kraken |
NEAR/USD | $1.61 | $1,102,101 | 14:59:23 19/08/2026 |
| 123 | Bitget |
NEAR/USDT | $1.61 | $982,051 | 14:55:02 19/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.61 | $924,945 | 15:00:11 19/08/2026 |
| 125 | KTX |
NEAR/USDT | $1.61 | $901,294 | 15:00:09 19/08/2026 |
| 126 |  Aster |
NEAR/USDT | $1.61 | $886,603 | 14:54:15 19/08/2026 |
| 127 | BVOX |
NEAR/USDT | $1.61 | $862,187 | 14:57:10 19/08/2026 |
| 128 | BingX |
NEAR/USDT | $1.61 | $860,329 | 14:57:11 19/08/2026 |
| 129 |  SunX |
NEAR/USDT | $1.74 | $821,188 | 15:03:16 19/08/2026 |
| 130 |  Variational |
NEAR/USDC | $1.61 | $809,344 | 15:03:17 19/08/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.61 | $807,753 | 14:57:15 19/08/2026 |
| 132 | Gate |
NEAR/USDT | $1.61 | $791,912 | 14:56:54 19/08/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.61 | $768,913 | 14:57:16 19/08/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.61 | $768,219 | 14:45:10 19/08/2026 |
| 135 |  CRMClick |
NEAR/USDT | $1.61 | $743,002 | 15:00:09 19/08/2026 |
| 136 |  HTX |
NEAR/USDT | $1.61 | $742,980 | 14:59:24 19/08/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.61 | $741,357 | 14:54:11 19/08/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.61 | $674,038 | 14:54:12 19/08/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.61 | $633,151 | 14:48:11 19/08/2026 |
| 140 | YEX |
NEAR/USD | $1.61 | $625,681 | 15:00:16 19/08/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.61 | $622,451 | 14:57:12 19/08/2026 |
| 142 | Binance |
NEAR/USD | $1.61 | $610,577 | 14:54:51 19/08/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.61 | $594,341 | 15:03:17 19/08/2026 |
| 144 | MEXC |
NEAR/USDT | $1.61 | $588,469 | 14:57:10 19/08/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.61 | $581,132 | 15:00:07 19/08/2026 |
| 146 | XT.COM |
NEAR/USD | $1.61 | $575,853 | 14:57:41 19/08/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.61 | $557,802 | 14:57:23 19/08/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.61 | $496,959 | 14:57:07 19/08/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.61 | $493,775 | 15:00:10 19/08/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $1.61 | $456,979 | 14:54:10 19/08/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.61 | $401,740 | 14:59:53 19/08/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.61 | $397,268 | 15:00:08 19/08/2026 |
| 153 |  Grvt |
NEAR/USDT | $1.60 | $394,134 | 13:45:16 19/08/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.61 | $390,449 | 14:57:07 19/08/2026 |
| 155 | Bitbase |
NEAR/USDC | $1.61 | $389,412 | 14:48:17 19/08/2026 |
| 156 | Bitunix |
NEAR/USDC | $1.61 | $389,411 | 14:57:16 19/08/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.61 | $383,535 | 14:54:16 19/08/2026 |
| 158 |  EdgeX |
NEAR/USDC | $1.61 | $373,638 | 15:03:16 19/08/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.61 | $369,498 | 15:00:08 19/08/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.61 | $369,483 | 15:00:09 19/08/2026 |
| 161 |  PointPay |
NEAR/USDT | $1.61 | $355,578 | 14:57:11 19/08/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.61 | $354,630 | 14:57:16 19/08/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $1.61 | $349,562 | 14:54:10 19/08/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.61 | $346,028 | 15:00:16 19/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.61 | $344,007 | 15:00:09 19/08/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.61 | $337,309 | 15:03:17 19/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.61 | $299,307 | 14:57:09 19/08/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.61 | $296,259 | 15:00:10 19/08/2026 |
| 169 | KCEX |
NEAR/USDT | $1.61 | $281,750 | 14:57:12 19/08/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.61 | $266,064 | 15:00:08 19/08/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.61 | $266,063 | 15:00:08 19/08/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.61 | $266,063 | 15:00:07 19/08/2026 |
| 173 | Binance |
NEAR/TRY | $1.61 | $259,989 | 14:56:52 19/08/2026 |
| 174 | BitTap |
NEAR/USDT | $1.61 | $258,061 | 15:00:08 19/08/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.61 | $251,752 | 15:00:12 19/08/2026 |
| 176 | Kraken |
NEAR/EUR | $1.61 | $247,163 | 14:59:23 19/08/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $1.61 | $240,886 | 14:57:10 19/08/2026 |
| 178 | Bitbase |
NEAR/USDC | $1.61 | $236,276 | 14:48:11 19/08/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.61 | $232,836 | 14:57:08 19/08/2026 |
| 180 |  Orderly |
NEAR/USDC | $1.61 | $228,476 | 15:03:16 19/08/2026 |
| 181 |  MemeMax |
NEAR/USDC | $1.61 | $228,473 | 15:03:16 19/08/2026 |
| 182 | Binance |
NEAR/JPY | $1.61 | $219,977 | 14:56:54 19/08/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $212,884 | 13:54:16 19/08/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.61 | $205,442 | 14:57:15 19/08/2026 |
| 185 | OKX |
NEAR/USDC | $1.61 | $185,755 | 14:56:54 19/08/2026 |
| 186 | Pionex |
NEAR/USDT | $1.61 | $176,199 | 14:57:12 19/08/2026 |
| 187 | CoinEx |
NEAR/USDT | $1.61 | $172,413 | 14:59:53 19/08/2026 |
| 188 |  Flipster |
NEAR/USDT | $1.61 | $170,408 | 15:00:15 19/08/2026 |
| 189 | MEXC |
NEAR/USDC | $1.61 | $170,353 | 14:57:16 19/08/2026 |
| 190 |  Coincall |
NEAR/USD | $1.61 | $160,657 | 15:03:17 19/08/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.61 | $160,367 | 15:00:16 19/08/2026 |
| 192 |  Picol |
NEAR/USDT | $1.61 | $155,520 | 15:00:12 19/08/2026 |
| 193 | Cofinex |
NEAR/USD | $1.61 | $155,485 | 15:00:17 19/08/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.61 | $151,295 | 15:00:09 19/08/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.61 | $150,447 | 14:57:12 19/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.61 | $144,459 | 14:57:12 19/08/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.61 | $142,655 | 14:59:53 19/08/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.61 | $140,636 | 15:00:11 19/08/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.61 | $135,138 | 14:54:10 19/08/2026 |
| 200 | WEEX |
NEAR/USDC | $1.61 | $129,275 | 14:57:12 19/08/2026 |
| 201 |  TxFlow |
NEAR/USDC | $1.61 | $125,569 | 14:48:31 19/08/2026 |
| 202 | OKX |
NEAR/USD | $1.61 | $124,011 | 14:56:23 19/08/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.61 | $113,709 | 14:57:16 19/08/2026 |
| 204 | BingX |
NEAR/USDC | $1.61 | $111,660 | 14:57:11 19/08/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.62 | $102,091 | 14:54:10 19/08/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $100,991 | 14:59:23 19/08/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.61 | $98,188.69 | 14:57:13 19/08/2026 |
| 208 | ASTX |
NEAR/USDT | $1.61 | $90,179.61 | 15:00:16 19/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.61 | $86,470.22 | 15:00:08 19/08/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.56 | $81,038.14 | 14:54:10 19/08/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.61 | $78,555.42 | 15:03:15 19/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.61 | $73,739.09 | 14:57:11 19/08/2026 |
| 213 | BITmarkets |
NEAR/IDR | $1.61 | $73,237.35 | 15:00:08 19/08/2026 |
| 214 |  AlphaX |
NEAR/USDT | $1.61 | $69,013.57 | 15:00:16 19/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.61 | $66,121.24 | 14:57:12 19/08/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.61 | $65,135.05 | 14:57:07 19/08/2026 |
| 218 |  ADEN |
NEAR/USDT | $1.61 | $64,323.92 | 15:03:54 19/08/2026 |
| 219 | TxFlow |
NEAR/USDC | $1.61 | $61,416.66 | 15:00:09 19/08/2026 |
| 220 | Crypto.com Exchange |
NEAR/USD | $1.61 | $60,338.49 | 14:54:10 19/08/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.61 | $59,983.46 | 15:00:09 19/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.61 | $58,785.96 | 15:00:09 19/08/2026 |
| 223 | HTX |
NEAR/USDT | $1.61 | $57,933.63 | 14:54:17 19/08/2026 |
| 224 | Bitfinex |
NEAR/USDT | $1.61 | $57,687.65 | 14:59:53 19/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.61 | $57,681.32 | 15:00:09 19/08/2026 |
| 226 | LeveX |
NEAR/USDC | $1.61 | $57,586.88 | 15:00:16 19/08/2026 |
| 227 |  Binance.US |
NEAR/USDT | $1.62 | $56,607.55 | 14:59:53 19/08/2026 |
| 228 |  PrimeXBT |
NEAR/USDT | $1.61 | $55,000.87 | 15:00:16 19/08/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.61 | $54,397.15 | 14:57:10 19/08/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.62 | $52,783.60 | 14:59:53 19/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.61 | $45,533.52 | 14:56:52 19/08/2026 |
| 232 | OKX |
NEAR/EUR | $1.61 | $44,254.31 | 14:56:23 19/08/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $42,011.01 | 14:59:23 19/08/2026 |
| 234 | LeveX |
NEAR/USDT | $1.61 | $41,613.61 | 15:00:07 19/08/2026 |
| 235 |  Coinstore |
NEAR/USDT | $1.61 | $38,782.94 | 15:00:08 19/08/2026 |
| 236 | MEXC |
NEAR/USDC | $1.61 | $32,757.83 | 14:57:10 19/08/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $25,713.21 | 14:54:10 19/08/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.61 | $22,352.48 | 15:00:07 19/08/2026 |
| 239 | Binance |
NEAR/BRL | $1.62 | $21,497.32 | 14:56:52 19/08/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $1.61 | $20,338.19 | 14:51:11 19/08/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $1.61 | $20,337.39 | 15:00:08 19/08/2026 |
| 242 |  Kanga Exchange |
NEAR/USDC | $1.61 | $20,169.07 | 15:00:11 19/08/2026 |
| 243 | Kanga Exchange |
NEAR/USDT | $1.61 | $19,901.29 | 15:00:11 19/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.62 | $18,639.82 | 14:56:24 19/08/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.61 | $17,921.11 | 14:56:59 19/08/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.61 | $17,577.07 | 15:00:12 19/08/2026 |
| 247 | Bybit |
NEAR/USDC | $1.61 | $17,109.61 | 14:54:08 19/08/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.61 | $16,690.75 | 14:59:23 19/08/2026 |
| 249 | Bitkub |
NEAR/USDT | $1.61 | $16,311.68 | 14:57:12 19/08/2026 |
| 250 |  Foxbit |
NEAR/BRL | $1.63 | $15,476.25 | 15:00:09 19/08/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.62 | $15,421.69 | 14:57:09 19/08/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $15,163.31 | 13:57:11 19/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.62 | $15,007.10 | 14:57:14 19/08/2026 |
| 254 | TRIV |
NEAR/USDT | $1.61 | $15,006.64 | 14:57:14 19/08/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.61 | $14,339.39 | 15:00:11 19/08/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.61 | $12,387.15 | 14:57:08 19/08/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.61 | $12,160.67 | 15:04:18 19/08/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.61 | $11,783.59 | 15:00:09 19/08/2026 |
| 259 |  Bitso |
NEAR/USD | $1.62 | $11,145.20 | 14:59:53 19/08/2026 |
| 260 | Binance |
NEAR/USD1 | $1.62 | $10,423.72 | 14:56:52 19/08/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.61 | $9,942.72 | 15:00:08 19/08/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.61 | $9,942.72 | 15:00:07 19/08/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.61 | $9,453.81 | 14:59:23 19/08/2026 |
| 264 | Binance |
NEAR/EUR | $1.62 | $8,893.64 | 14:56:52 19/08/2026 |
| 265 | PointPay |
NEAR/USDC | $1.61 | $8,547.52 | 14:57:11 19/08/2026 |
| 266 | Gate |
NEAR/ETH | $1.61 | $7,570.29 | 14:56:54 19/08/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.67 | $7,300.79 | 15:00:08 19/08/2026 |
| 268 | BYDFi |
NEAR/USDC | $1.61 | $6,957.80 | 15:00:08 19/08/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.60 | $5,396.54 | 15:02:24 19/08/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.62 | $4,583.76 | 15:00:07 19/08/2026 |
| 271 |  Paradex |
NEAR/USD | $1.61 | $4,569.36 | 15:03:16 19/08/2026 |
| 272 | Binance |
NEAR/U | $1.61 | $4,333.26 | 14:56:52 19/08/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.63 | $4,109.60 | 14:59:23 19/08/2026 |
| 274 | CoinEx |
NEAR/USDC | $1.61 | $3,078.54 | 14:59:53 19/08/2026 |
| 275 | Bitazza |
NEAR/THB | $1.57 | $3,045.11 | 15:00:12 19/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.69 | $2,985.10 | 15:00:07 19/08/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.61 | $2,975.96 | 14:59:53 19/08/2026 |
| 278 | OKX |
NEAR/TRY | $1.61 | $2,945.41 | 14:56:54 19/08/2026 |
| 279 |  WOO X |
NEAR/USDT | $1.61 | $2,672.29 | 15:00:15 19/08/2026 |
| 280 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.62 | $2,070.15 | 15:00:08 19/08/2026 |
| 282 |  Fillx |
NEAR/USDC | $1.61 | $2,065.07 | 15:03:17 19/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.62 | $1,935.59 | 13:56:23 19/08/2026 |
| 284 | Upbit |
NEAR/USDT | $1.61 | $1,815.43 | 14:56:23 19/08/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $1,707.10 | 14:59:53 19/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.61 | $1,556.34 | 15:00:12 19/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $1,428.98 | 14:38:23 19/08/2026 |
| 288 |  CoinLion |
NEAR/USD | $1.62 | $818.97 | 15:00:11 19/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.12 | $529.05 | 15:00:13 19/08/2026 |
| 290 |  CEX.IO |
NEAR/USD | $1.61 | $516.35 | 14:57:12 19/08/2026 |
| 291 |  BitMEX |
NEAR/USDT | $1.57 | $399.05 | 14:57:15 19/08/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.66 | $318.34 | 15:00:07 19/08/2026 |
| 293 | Binance.US |
NEAR/USD | $1.61 | $160.81 | 14:59:53 19/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,927.56 | $152.02 | 13:56:23 19/08/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.61 | $100.52 | 14:57:08 19/08/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.62 | $65.76 | 14:54:10 19/08/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.56 | $60.69 | 15:00:09 19/08/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.61 | $40.85 | 15:00:09 19/08/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.61 | $33.34 | 14:57:12 19/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.61 | $17.36 | 14:57:12 19/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $751,955,654 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.