NEAR Protocol NEAR
Xếp hạng #33
08:24:00 31/07/2026
Giá NEAR Protocol (NEAR)
$1.68 4.25%
0.00002581 BTC
44,066 VND
Thấp: $1.60
Cao: $1.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $1,228,839,244 | 08:00:12 31/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.67 | $81,481,959 | 07:54:16 31/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.67 | $63,367,838 | 07:51:15 31/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.67 | $57,939,621 | 08:00:16 31/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.67 | $49,487,660 | 08:00:15 31/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.67 | $49,192,338 | 08:00:11 31/07/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.67 | $42,469,846 | 07:56:23 31/07/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.67 | $41,202,319 | 07:54:16 31/07/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.67 | $40,667,751 | 08:00:17 31/07/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.67 | $32,660,303 | 07:48:15 31/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.67 | $32,542,864 | 07:57:15 31/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.67 | $32,363,437 | 07:57:18 31/07/2026 |
| 14 | AstralX |
NEAR/USDT | $1.67 | $27,551,425 | 08:00:08 31/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.66 | $27,006,359 | 07:57:15 31/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $26,892,574 | 08:00:15 31/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.67 | $25,085,361 | 08:00:16 31/07/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.67 | $25,080,014 | 07:57:18 31/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.67 | $24,959,739 | 08:00:23 31/07/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.67 | $23,793,510 | 07:54:15 31/07/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.67 | $23,625,697 | 08:00:16 31/07/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.67 | $23,625,422 | 08:00:18 31/07/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.67 | $23,625,289 | 08:00:16 31/07/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.67 | $23,066,943 | 07:57:15 31/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.67 | $19,921,493 | 07:57:17 31/07/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.66 | $17,050,599 | 07:57:15 31/07/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.67 | $16,641,803 | 07:57:15 31/07/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.67 | $16,143,498 | 08:00:15 31/07/2026 |
| 29 |  WOO X Pro |
NEAR/USDT | $1.67 | $13,569,683 | 08:00:16 31/07/2026 |
| 30 | Binance |
NEAR/USDT | $1.67 | $13,368,404 | 07:56:54 31/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.67 | $13,195,222 | 07:57:15 31/07/2026 |
| 32 |  Websea |
NEAR/USDT | $1.67 | $12,842,972 | 07:57:17 31/07/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.67 | $12,348,164 | 07:57:15 31/07/2026 |
| 34 | Batonex |
NEAR/USDT | $1.67 | $12,179,696 | 08:00:08 31/07/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.67 | $12,179,008 | 08:00:10 31/07/2026 |
| 36 | WhiteBIT |
NEAR/USDT | $1.67 | $11,787,572 | 07:48:07 31/07/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.67 | $11,155,355 | 07:57:16 31/07/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.67 | $10,730,025 | 07:57:17 31/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.67 | $10,717,431 | 08:00:16 31/07/2026 |
| 40 |  LBank |
NEAR/USDT | $1.67 | $10,698,080 | 07:57:16 31/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.67 | $10,464,128 | 08:00:16 31/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.67 | $8,545,539 | 08:00:17 31/07/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.67 | $8,536,076 | 07:54:16 31/07/2026 |
| 44 | Binance |
NEAR/USDC | $1.67 | $7,248,727 | 07:54:16 31/07/2026 |
| 45 |  BlockFin |
NEAR/USDT | $1.67 | $7,151,401 | 07:54:15 31/07/2026 |
| 46 |  Echobit |
NEAR/USDT | $1.67 | $6,833,230 | 07:57:16 31/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.67 | $6,746,546 | 07:57:18 31/07/2026 |
| 48 | BTCC |
NEAR/USDT | $1.67 | $6,684,268 | 07:57:09 31/07/2026 |
| 49 |  4E |
NEAR/USDT | $1.67 | $6,615,697 | 08:00:18 31/07/2026 |
| 50 |  BingX |
NEAR/USDC | $1.67 | $6,530,211 | 07:57:18 31/07/2026 |
| 51 |  Hyperliquid |
NEAR/USDC | $1.67 | $6,247,455 | 07:57:26 31/07/2026 |
| 52 | BlockFin |
NEAR/USDT | $1.67 | $6,034,313 | 07:57:07 31/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.67 | $5,996,512 | 07:54:18 31/07/2026 |
| 54 | CoinW |
NEAR/USDT | $1.67 | $5,901,579 | 07:57:07 31/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.67 | $5,631,245 | 07:56:30 31/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.67 | $5,319,883 | 07:57:17 31/07/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.67 | $5,289,805 | 07:57:15 31/07/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.67 | $4,955,597 | 08:00:15 31/07/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.67 | $4,911,487 | 08:00:15 31/07/2026 |
| 60 |  Gate |
NEAR/USDT | $1.67 | $4,789,067 | 07:54:19 31/07/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.67 | $4,708,592 | 08:00:23 31/07/2026 |
| 62 | Gate |
NEAR/USDT | $1.67 | $4,460,998 | 07:56:54 31/07/2026 |
| 63 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $1.67 | $4,212,698 | 07:54:07 31/07/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.67 | $4,205,408 | 07:57:15 31/07/2026 |
| 66 |  OKX |
NEAR/USDT | $1.67 | $4,143,710 | 07:56:24 31/07/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $1.67 | $4,143,280 | 08:00:11 31/07/2026 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,665 | 08:00:17 31/07/2026 |
| 69 | Bybit |
NEAR/USDT | $1.67 | $4,021,705 | 07:54:11 31/07/2026 |
| 70 | Toobit |
NEAR/USDT | $1.67 | $3,702,876 | 07:57:12 31/07/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.67 | $3,660,805 | 07:57:16 31/07/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.67 | $3,611,653 | 07:57:11 31/07/2026 |
| 73 |  WEEX |
NEAR/USDT | $1.67 | $3,585,047 | 07:57:17 31/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.67 | $3,567,168 | 07:57:07 31/07/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.67 | $3,378,301 | 07:57:07 31/07/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.67 | $3,325,341 | 07:57:12 31/07/2026 |
| 77 | WEEX |
NEAR/USDT | $1.67 | $3,299,846 | 07:57:10 31/07/2026 |
| 78 | 4E |
NEAR/USDT | $1.67 | $3,212,491 | 07:54:15 31/07/2026 |
| 79 |  UZX |
NEAR/USDT | $1.67 | $3,147,908 | 07:54:11 31/07/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.66 | $3,098,027 | 07:59:53 31/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.66 | $2,902,977 | 08:00:09 31/07/2026 |
| 82 |  Bitbase |
NEAR/USDT | $1.67 | $2,824,835 | 07:48:17 31/07/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.67 | $2,707,097 | 08:00:12 31/07/2026 |
| 84 | BTSE |
NEAR/USDT | $1.67 | $2,704,405 | 07:57:11 31/07/2026 |
| 85 | LBank |
NEAR/USDT | $1.67 | $2,425,520 | 07:57:10 31/07/2026 |
| 86 |  x.me Exchange |
NEAR/USDT | $1.67 | $2,362,728 | 07:57:18 31/07/2026 |
| 87 | BITmarkets |
NEAR/USD | $1.67 | $2,290,171 | 08:00:12 31/07/2026 |
| 88 | WOO X Pro |
NEAR/USDT | $1.67 | $2,157,673 | 08:00:07 31/07/2026 |
| 89 | Websea |
NEAR/USDT | $1.67 | $2,127,764 | 07:51:13 31/07/2026 |
| 90 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.67 | $2,099,683 | 07:57:08 31/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.67 | $2,092,851 | 08:00:16 31/07/2026 |
| 93 |  Hibt |
NEAR/USDT | $1.67 | $2,072,011 | 07:57:08 31/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.67 | $2,068,436 | 07:56:54 31/07/2026 |
| 95 | Echobit |
NEAR/USDT | $1.67 | $1,952,001 | 07:57:10 31/07/2026 |
| 96 |  BitradeX |
NEAR/USDT | $1.67 | $1,900,640 | 07:57:07 31/07/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.66 | $1,894,959 | 07:56:53 31/07/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.67 | $1,839,926 | 07:57:08 31/07/2026 |
| 99 | Phemex |
NEAR/USDT | $1.67 | $1,834,261 | 07:57:10 31/07/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.67 | $1,766,419 | 07:57:17 31/07/2026 |
| 101 |  AlphaX |
NEAR/USDT | $1.67 | $1,660,075 | 08:00:17 31/07/2026 |
| 102 | FameEX |
NEAR/USDT | $1.67 | $1,594,334 | 07:57:08 31/07/2026 |
| 103 |  CoinEx |
NEAR/USDT | $1.67 | $1,557,760 | 07:57:15 31/07/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.67 | $1,493,912 | 08:00:09 31/07/2026 |
| 105 | BloFin |
NEAR/USDT | $1.67 | $1,446,473 | 07:57:16 31/07/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $1.67 | $1,374,343 | 07:57:09 31/07/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.67 | $1,328,177 | 08:00:11 31/07/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.67 | $1,228,754 | 07:57:08 31/07/2026 |
| 109 |  BitKan |
NEAR/USDT | $1.67 | $1,214,818 | 08:00:12 31/07/2026 |
| 110 |  BiFinance |
NEAR/USDT | $1.67 | $1,207,047 | 07:57:09 31/07/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.67 | $1,203,631 | 08:00:07 31/07/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.67 | $1,196,363 | 08:00:19 31/07/2026 |
| 113 | KTX |
NEAR/USDT | $1.67 | $1,180,413 | 08:00:12 31/07/2026 |
| 114 | Bitget |
NEAR/USDT | $1.67 | $1,155,228 | 07:54:55 31/07/2026 |
| 115 | MEXC |
NEAR/USDT | $1.67 | $1,144,521 | 07:48:15 31/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.67 | $1,071,671 | 07:57:12 31/07/2026 |
| 117 |  XXKK |
NEAR/USDT | $1.67 | $1,051,568 | 08:00:07 31/07/2026 |
| 118 | WhiteBIT |
NEAR/WBT | $1.67 | $953,545 | 07:48:07 31/07/2026 |
| 119 | BVOX |
NEAR/USDT | $1.67 | $939,605 | 07:57:07 31/07/2026 |
| 120 | Binance |
NEAR/USD | $1.67 | $890,260 | 07:54:51 31/07/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.67 | $870,940 | 07:57:15 31/07/2026 |
| 122 | XT.COM |
NEAR/USD | $1.66 | $848,377 | 07:57:41 31/07/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.67 | $848,305 | 08:00:13 31/07/2026 |
| 124 | WhiteBIT |
NEAR/USDC | $1.67 | $802,524 | 07:48:07 31/07/2026 |
| 125 | YEX |
NEAR/USD | $1.67 | $751,119 | 08:00:16 31/07/2026 |
| 126 | Biconomy.com |
NEAR/USDC | $1.67 | $721,403 | 07:57:08 31/07/2026 |
| 127 |  Kraken |
NEAR/USD | $1.67 | $695,171 | 07:59:25 31/07/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.67 | $687,019 | 07:57:15 31/07/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.67 | $672,520 | 07:57:11 31/07/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.67 | $642,009 | 08:00:12 31/07/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.67 | $612,176 | 07:57:16 31/07/2026 |
| 132 | Bitbase |
NEAR/USDT | $1.67 | $600,732 | 07:57:08 31/07/2026 |
| 133 |  BitDelta |
NEAR/USDT | $1.67 | $555,940 | 08:00:08 31/07/2026 |
| 134 | BingX |
NEAR/USDT | $1.67 | $529,470 | 07:57:07 31/07/2026 |
| 135 |  HTX |
NEAR/USDT | $1.67 | $514,265 | 07:59:25 31/07/2026 |
| 136 |  CRMClick |
NEAR/USDT | $1.67 | $514,046 | 07:54:13 31/07/2026 |
| 137 |  Paribu |
NEAR/TRY | $1.66 | $492,009 | 07:59:53 31/07/2026 |
| 138 | EasiCoin |
NEAR/USDT | $1.67 | $433,619 | 08:00:07 31/07/2026 |
| 139 | Bybit |
NEAR/USD | $1.67 | $418,581 | 07:54:16 31/07/2026 |
| 140 |  FMFW.io |
NEAR/USDT | $1.67 | $404,482 | 08:00:10 31/07/2026 |
| 141 |  Gleec BTC |
NEAR/USDT | $1.67 | $404,460 | 08:00:07 31/07/2026 |
| 142 |  HitBTC |
NEAR/USDT | $1.67 | $404,391 | 08:00:11 31/07/2026 |
| 143 |  PointPay |
NEAR/USDT | $1.67 | $400,785 | 07:57:08 31/07/2026 |
| 144 | Bitbaby |
NEAR/USDC | $1.67 | $387,038 | 08:00:23 31/07/2026 |
| 145 | BITmarkets |
NEAR/USDC | $1.67 | $385,307 | 08:00:12 31/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.67 | $371,880 | 07:54:25 31/07/2026 |
| 147 |  Bithumb |
NEAR/KRW | $1.65 | $370,887 | 07:59:53 31/07/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.67 | $368,724 | 08:00:09 31/07/2026 |
| 149 | Bitunix |
NEAR/USDC | $1.67 | $364,448 | 07:57:17 31/07/2026 |
| 150 | Binance |
NEAR/JPY | $1.67 | $361,203 | 07:56:54 31/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.67 | $359,137 | 08:00:10 31/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.67 | $353,724 | 08:00:16 31/07/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $1.67 | $333,161 | 07:57:15 31/07/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.67 | $330,976 | 07:57:09 31/07/2026 |
| 155 |  CoinTR |
NEAR/USDT | $1.66 | $327,475 | 07:57:09 31/07/2026 |
| 156 |  Aster |
NEAR/USDT | $1.67 | $310,610 | 07:54:15 31/07/2026 |
| 157 | WhiteBIT |
NEAR/TRY | $1.67 | $307,366 | 07:48:07 31/07/2026 |
| 158 | KCEX |
NEAR/USDT | $1.67 | $304,751 | 07:57:12 31/07/2026 |
| 159 | BitTap |
NEAR/USDT | $1.67 | $303,157 | 08:00:11 31/07/2026 |
| 160 |  Bitstamp by Robinhood |
NEAR/USD | $1.67 | $291,660 | 07:59:53 31/07/2026 |
| 161 |  MGBX |
NEAR/USDT | $1.67 | $289,575 | 07:57:10 31/07/2026 |
| 162 | Binance |
NEAR/TRY | $1.66 | $256,217 | 07:56:54 31/07/2026 |
| 163 | MEXC |
NEAR/USDC | $1.66 | $254,528 | 07:57:17 31/07/2026 |
| 164 |  Bitazza |
NEAR/USDT | $1.67 | $250,547 | 08:00:09 31/07/2026 |
| 165 | WhiteBIT |
NEAR/EUR | $1.67 | $229,573 | 07:48:07 31/07/2026 |
| 166 | Cofinex |
NEAR/USD | $1.67 | $225,512 | 08:00:17 31/07/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.67 | $221,196 | 08:00:13 31/07/2026 |
| 168 | Kraken |
NEAR/EUR | $1.67 | $218,400 | 07:59:25 31/07/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.67 | $216,682 | 07:57:08 31/07/2026 |
| 170 | XT.COM |
NEAR/USDC | $1.67 | $206,731 | 07:57:12 31/07/2026 |
| 171 | Bitbase |
NEAR/USDC | $1.67 | $206,343 | 07:57:08 31/07/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.67 | $180,803 | 07:57:08 31/07/2026 |
| 173 | BYDFi |
NEAR/USDT | $1.67 | $167,609 | 08:00:16 31/07/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $1.66 | $162,827 | 08:00:11 31/07/2026 |
| 175 | WEEX |
NEAR/USDC | $1.67 | $162,634 | 07:57:10 31/07/2026 |
| 176 |  Binance TR |
NEAR/TRY | $1.66 | $153,154 | 07:57:10 31/07/2026 |
| 177 | Pionex |
NEAR/USDT | $1.67 | $150,544 | 07:57:09 31/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.67 | $149,263 | 07:57:16 31/07/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.67 | $142,294 | 07:57:07 31/07/2026 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $1.67 | $140,984 | 07:57:08 31/07/2026 |
| 181 |  Picol |
NEAR/USDT | $1.67 | $132,814 | 08:00:08 31/07/2026 |
| 182 | WhiteBIT |
NEAR/UAH | $1.64 | $128,803 | 07:48:07 31/07/2026 |
| 183 |  BitMEX |
NEAR/USDT | $1.67 | $103,616 | 07:57:15 31/07/2026 |
| 184 | BITmarkets |
NEAR/IDR | $1.66 | $98,528.99 | 08:00:12 31/07/2026 |
| 185 | ASTX |
NEAR/USDT | $1.67 | $96,000.22 | 08:00:16 31/07/2026 |
| 186 | HTX |
NEAR/USDT | $1.67 | $92,029.50 | 07:24:15 31/07/2026 |
| 187 | MEXC |
NEAR/USD1 | $1.67 | $91,832.28 | 07:57:17 31/07/2026 |
| 188 | Cofinex |
NEAR/USDC | $1.66 | $91,280.21 | 08:00:17 31/07/2026 |
| 189 |  CoinCola |
NEAR/USDT | $1.67 | $86,147.93 | 08:00:08 31/07/2026 |
| 190 | Deepcoin |
NEAR/USDT | $1.67 | $86,034.49 | 07:57:08 31/07/2026 |
| 191 | BingX |
NEAR/USDC | $1.67 | $84,432.58 | 07:57:07 31/07/2026 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.67 | $83,991.94 | 07:59:23 31/07/2026 |
| 193 | BYDFi |
NEAR/USDC | $1.67 | $73,753.84 | 08:00:16 31/07/2026 |
| 194 | BtcTurk | Kripto |
NEAR/USDT | $1.68 | $61,394.29 | 07:59:23 31/07/2026 |
| 195 | LeveX |
NEAR/USDC | $1.67 | $60,826.53 | 08:00:16 31/07/2026 |
| 196 | Cofinex |
NEAR/USDT | $1.67 | $60,350.21 | 08:00:08 31/07/2026 |
| 197 | CoinTR |
NEAR/TRY | $1.66 | $59,669.50 | 07:57:09 31/07/2026 |
| 198 | Bitrue |
NEAR/USDC | $1.67 | $58,512.28 | 07:57:07 31/07/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.67 | $55,342.52 | 07:48:15 31/07/2026 |
| 200 | Binance |
NEAR/BTC | $1.67 | $54,466.47 | 07:56:42 31/07/2026 |
| 201 |  Bullish |
NEAR/USDC | $1.67 | $51,916.30 | 07:57:07 31/07/2026 |
| 202 | OKX |
NEAR/USDC | $1.67 | $47,696.12 | 07:56:24 31/07/2026 |
| 203 |  Blynex |
NEAR/USDT | $1.67 | $46,890.44 | 07:54:11 31/07/2026 |
| 204 | OKX |
NEAR/EUR | $1.67 | $43,250.12 | 07:56:53 31/07/2026 |
| 205 | Bitfinex |
NEAR/USDT | $1.67 | $41,473.49 | 07:59:23 31/07/2026 |
| 206 | LeveX |
NEAR/USDT | $1.67 | $40,302.15 | 08:00:09 31/07/2026 |
| 207 | MEXC |
NEAR/USDC | $1.67 | $36,137.46 | 07:48:15 31/07/2026 |
| 208 | CoinEx |
NEAR/USDT | $1.67 | $34,681.27 | 07:59:23 31/07/2026 |
| 209 |  Flipster |
NEAR/USDT | $1.67 | $34,511.63 | 08:00:15 31/07/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $33,817.68 | 07:57:08 31/07/2026 |
| 211 | Coinbase Exchange |
NEAR/USDT | $1.67 | $31,731.46 | 07:57:00 31/07/2026 |
| 212 |  Binance.US |
NEAR/USDT | $1.67 | $31,039.44 | 07:59:53 31/07/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.67 | $30,489.05 | 07:57:11 31/07/2026 |
| 214 | Bitbase |
NEAR/USDC | $1.67 | $27,166.60 | 07:48:17 31/07/2026 |
| 215 | Bybit |
NEAR/USDC | $1.67 | $26,723.42 | 07:54:11 31/07/2026 |
| 216 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 217 | Gate |
NEAR/USDC | $1.67 | $24,450.06 | 07:56:24 31/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.67 | $23,793.43 | 07:52:23 31/07/2026 |
| 219 |  Bitcoiva |
NEAR/USDT | $1.67 | $22,449.47 | 08:00:09 31/07/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $1.67 | $22,237.52 | 07:57:08 31/07/2026 |
| 221 | OKX |
NEAR/USD | $1.67 | $21,681.99 | 07:56:24 31/07/2026 |
| 222 |  Koinpark |
NEAR/USDT | $1.67 | $20,346.98 | 08:00:11 31/07/2026 |
| 223 |  Kanga Exchange |
NEAR/USDT | $1.67 | $19,628.38 | 07:57:07 31/07/2026 |
| 224 |  Tothemoon |
NEAR/USDT | $1.67 | $18,444.58 | 08:00:12 31/07/2026 |
| 225 | Kanga Exchange |
NEAR/USDC | $1.67 | $17,352.07 | 07:57:07 31/07/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $1.67 | $17,152.13 | 08:00:08 31/07/2026 |
| 227 |  XBO.com |
NEAR/USDT | $1.67 | $17,145.49 | 08:00:07 31/07/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.68 | $16,837.33 | 07:09:18 31/07/2026 |
| 229 |  Remitano |
NEAR/USDT | $1.67 | $16,281.02 | 08:00:07 31/07/2026 |
| 230 |  CoinUp.io |
NEAR/USDT | $1.67 | $15,655.52 | 07:57:10 31/07/2026 |
| 231 | Binance |
NEAR/BRL | $1.68 | $13,485.19 | 07:56:42 31/07/2026 |
| 232 |  TRIV |
NEAR/IDR | $1.67 | $13,383.66 | 08:00:11 31/07/2026 |
| 233 | TRIV |
NEAR/USDT | $1.67 | $13,383.39 | 08:00:11 31/07/2026 |
| 234 | PointPay |
NEAR/USDC | $1.67 | $13,224.06 | 07:57:08 31/07/2026 |
| 235 | Binance |
NEAR/EUR | $1.67 | $12,465.64 | 07:56:42 31/07/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.67 | $10,839.45 | 07:59:23 31/07/2026 |
| 237 |  Foxbit |
NEAR/BRL | $1.68 | $10,647.37 | 07:57:08 31/07/2026 |
| 238 | Binance |
NEAR/USD1 | $1.67 | $6,812.14 | 07:56:42 31/07/2026 |
| 239 | BYDFi |
NEAR/USDC | $1.67 | $6,502.23 | 08:00:10 31/07/2026 |
| 240 | KuCoin |
NEAR/BTC | $1.67 | $6,305.61 | 07:56:23 31/07/2026 |
| 241 |  CoinDCX |
NEAR/INR | $1.76 | $5,560.33 | 08:00:07 31/07/2026 |
| 242 | FMFW.io |
NEAR/BTC | $1.67 | $5,346.40 | 08:00:10 31/07/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.67 | $5,346.11 | 08:00:07 31/07/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.67 | $4,867.73 | 07:56:23 31/07/2026 |
| 245 |  Bitso |
NEAR/USD | $1.67 | $4,531.66 | 07:59:53 31/07/2026 |
| 246 |  CEX.IO |
NEAR/USD | $1.67 | $4,135.94 | 07:57:07 31/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $3,531.04 | 06:38:11 31/07/2026 |
| 248 |  Tokocrypto |
NEAR/USDT | $1.67 | $3,392.58 | 07:57:11 31/07/2026 |
| 249 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.67 | $3,169.39 | 07:03:35 31/07/2026 |
| 250 | Gate |
NEAR/ETH | $1.67 | $3,016.09 | 07:56:24 31/07/2026 |
| 251 | Koinpark |
NEAR/INR | $1.77 | $2,745.76 | 08:00:11 31/07/2026 |
| 252 | CoinEx |
NEAR/BTC | $1.67 | $2,733.31 | 07:59:23 31/07/2026 |
| 253 | CoinEx |
NEAR/USDC | $1.67 | $2,724.34 | 07:59:23 31/07/2026 |
| 254 | OKX |
NEAR/TRY | $1.67 | $2,448.61 | 07:56:24 31/07/2026 |
| 255 | Bitstamp by Robinhood |
NEAR/EUR | $1.69 | $2,352.69 | 07:59:53 31/07/2026 |
| 256 |  Indodax |
NEAR/IDR | $1.66 | $2,072.52 | 07:59:24 31/07/2026 |
| 257 | Bitkub |
NEAR/USDT | $1.67 | $2,009.82 | 07:57:08 31/07/2026 |
| 258 | CEX.IO |
NEAR/USDT | $1.67 | $1,328.82 | 07:57:07 31/07/2026 |
| 259 |  Bitlo |
NEAR/TRY | $1.66 | $1,232.25 | 08:00:11 31/07/2026 |
| 260 |  Korbit |
NEAR/KRW | $1.67 | $1,162.31 | 07:45:07 31/07/2026 |
| 261 |  ZebPay |
NEAR/INR | $1.74 | $1,098.08 | 08:00:07 31/07/2026 |
| 262 | Bitazza |
NEAR/THB | $1.67 | $950.06 | 08:00:09 31/07/2026 |
| 263 |  WOO X |
NEAR/USDT | $1.67 | $753.51 | 07:57:08 31/07/2026 |
| 264 |  KoinBX |
NEAR/INR | $1.12 | $529.41 | 08:00:09 31/07/2026 |
| 265 | Tokocrypto |
NEAR/BTC | $1.67 | $485.43 | 07:57:11 31/07/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,887.31 | $415.25 | 04:53:11 31/07/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.67 | $415.20 | 07:59:53 31/07/2026 |
| 268 |  Young Platform |
NEAR/EUR | $1.67 | $246.57 | 08:00:10 31/07/2026 |
| 269 | Binance |
NEAR/U | $1.63 | $159.05 | 07:56:42 31/07/2026 |
| 270 | WOO X |
NEAR/USDT | $1.67 | $99.88 | 07:57:15 31/07/2026 |
| 271 | CEX.IO |
NEAR/USDC | $1.67 | $23.71 | 07:57:07 31/07/2026 |
| 272 | Binance.US |
NEAR/USD | $1.74 | $16.67 | 07:59:53 31/07/2026 |
| 273 |  Giottus |
NEAR/USDT | $1.67 | $5.53 | 08:00:09 31/07/2026 |
| 274 |  EXMO |
NEAR/USDC | $1.45 | $4.71 | 07:57:08 31/07/2026 |
| 275 |  Unocoin |
NEAR/INR | $1.05 | $2.66 | 08:00:17 31/07/2026 |
| 276 | Upbit |
NEAR/USDT | $1.89 | $0.6148 | 07:56:23 31/07/2026 |
| 277 | HitBTC |
NEAR/USDC | $1.90 | $0 | 08:00:11 31/07/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $1.60 | $0 | 07:57:07 31/07/2026 |
| 279 | Upbit |
NEAR/BTC | $1.61 | $0 | 07:56:53 31/07/2026 |
| 280 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:07 31/07/2026 |
| 281 |  Bitbns |
NEAR/INR | $0.2613 | $0 | 07:57:07 31/07/2026 |
| 282 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:10 31/07/2026 |
| 283 | Tokocrypto |
NEAR/USDC | $1.67 | $0 | 07:57:11 31/07/2026 |
| 284 |  digitalexchange.id |
NEAR/IDR | $1.66 | $0 | 08:00:09 31/07/2026 |
| 285 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 08:00:10 31/07/2026 |
| 286 | CoinDCX |
NEAR/USDT | $1.65 | $0 | 08:00:07 31/07/2026 |
| 287 | Giottus |
NEAR/INR | $1.61 | $0 | 08:00:09 31/07/2026 |
| 288 | Aster |
NEAR/USD | $1.67 | $0 | 07:54:15 31/07/2026 |
| 289 |  Gate US |
NEAR/USDT | $1.67 | $0 | 08:00:07 31/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,228,839,244 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.