NEAR Protocol NEAR
Xếp hạng #18
18:38:00 25/09/2026
Giá NEAR Protocol (NEAR)
$5.01 17.13%
0.00005904 BTC
130,076 VND
Thấp: $4.15
Cao: $5.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.96 | $28,967,542,299 | 18:00:10 25/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.96 | $1,021,883,314 | 17:54:17 25/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.98 | $767,715,878 | 17:57:15 25/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.99 | $632,321,607 | 17:57:15 25/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.96 | $512,389,830 | 18:00:17 25/09/2026 |
| 6 |  Bybit |
NEAR/USDT | $4.96 | $491,507,119 | 17:54:17 25/09/2026 |
| 7 |  CoinW |
NEAR/USDT | $4.99 | $483,635,702 | 17:57:17 25/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.98 | $463,728,221 | 17:57:16 25/09/2026 |
| 9 |  KTX |
NEAR/USDT | $4.98 | $432,769,436 | 18:00:15 25/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.98 | $427,793,844 | 17:57:18 25/09/2026 |
| 11 |  Tapbit |
NEAR/USDT | $4.98 | $364,544,565 | 17:57:15 25/09/2026 |
| 12 |  Koinbay |
NEAR/USDT | $4.95 | $315,777,811 | 17:57:15 25/09/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $4.97 | $309,944,539 | 17:54:26 25/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.96 | $302,429,765 | 18:00:16 25/09/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $4.96 | $295,668,641 | 18:00:16 25/09/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.96 | $295,668,641 | 18:00:16 25/09/2026 |
| 17 |  BVOX |
NEAR/USDT | $4.96 | $265,839,837 | 17:57:15 25/09/2026 |
| 18 | Binance |
NEAR/USDT | $4.98 | $257,479,801 | 17:56:54 25/09/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.96 | $227,494,661 | 18:00:15 25/09/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $4.96 | $221,454,222 | 18:00:07 25/09/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $4.96 | $179,151,021 | 18:00:12 25/09/2026 |
| 22 |  Bitbase |
NEAR/USDT | $4.96 | $173,655,981 | 17:54:18 25/09/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $4.97 | $169,901,340 | 18:00:17 25/09/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $4.98 | $169,011,811 | 17:57:15 25/09/2026 |
| 25 |  MEXC |
NEAR/USDT | $4.96 | $167,733,943 | 17:54:16 25/09/2026 |
| 26 |  BTCC |
NEAR/USDT | $4.96 | $154,805,813 | 17:57:16 25/09/2026 |
| 27 |  Websea |
NEAR/USDT | $4.95 | $154,797,970 | 17:57:17 25/09/2026 |
| 28 |  Zoomex |
NEAR/USDT | $4.96 | $148,044,993 | 18:00:15 25/09/2026 |
| 29 |  AstralX |
NEAR/USDT | $4.96 | $137,222,179 | 18:00:19 25/09/2026 |
| 30 | BTCC |
NEAR/USDT | $4.96 | $128,711,366 | 17:57:10 25/09/2026 |
| 31 |  4E |
NEAR/USDT | $4.97 | $127,798,333 | 18:00:20 25/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $4.99 | $124,118,541 | 17:57:15 25/09/2026 |
| 33 |  Cofinex |
NEAR/USDT | $4.95 | $123,764,368 | 18:00:17 25/09/2026 |
| 34 |  Bitget |
NEAR/USDT | $4.96 | $123,352,228 | 17:54:15 25/09/2026 |
| 35 |  YEX |
NEAR/USDT | $4.98 | $122,134,040 | 17:57:17 25/09/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.96 | $109,056,784 | 18:00:15 25/09/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.98 | $106,672,836 | 17:57:16 25/09/2026 |
| 38 | Websea |
NEAR/USDT | $4.96 | $96,115,847 | 17:51:12 25/09/2026 |
| 39 |  Coinbase Exchange |
NEAR/USD | $4.98 | $96,072,410 | 17:56:59 25/09/2026 |
| 40 |  BlockFin |
NEAR/USDT | $4.96 | $88,486,183 | 18:00:15 25/09/2026 |
| 41 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.99 | $88,469,615 | 18:03:50 25/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $4.99 | $87,442,620 | 17:57:18 25/09/2026 |
| 43 |  KuCoin |
NEAR/USDT | $4.98 | $83,040,813 | 17:56:53 25/09/2026 |
| 44 | AstralX |
NEAR/USDT | $4.99 | $76,515,655 | 17:57:07 25/09/2026 |
| 45 |  Ourbit |
NEAR/USDT | $4.98 | $74,572,354 | 17:57:17 25/09/2026 |
| 46 |  BingX |
NEAR/USDT | $4.99 | $69,183,212 | 17:57:18 25/09/2026 |
| 47 | Batonex |
NEAR/USDT | $4.96 | $69,022,645 | 18:00:07 25/09/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $4.96 | $67,802,614 | 18:00:16 25/09/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.96 | $67,103,895 | 17:54:16 25/09/2026 |
| 50 |  Gate |
NEAR/USDT | $4.96 | $66,130,523 | 17:54:20 25/09/2026 |
| 51 |  LBank |
NEAR/USDT | $4.98 | $64,103,157 | 17:57:16 25/09/2026 |
| 52 | Binance |
NEAR/USDC | $4.96 | $64,005,519 | 17:54:17 25/09/2026 |
| 53 |  KCEX |
NEAR/USDT | $4.98 | $63,223,151 | 17:57:15 25/09/2026 |
| 54 | CoinW |
NEAR/USDT | $4.99 | $60,957,926 | 17:48:10 25/09/2026 |
| 55 |  UZX |
NEAR/USDT | $4.98 | $59,463,759 | 17:57:14 25/09/2026 |
| 56 | LBank |
NEAR/USDT | $4.99 | $58,442,917 | 17:57:11 25/09/2026 |
| 57 | Bybit |
NEAR/USDT | $4.96 | $56,298,752 | 17:54:11 25/09/2026 |
| 58 |  Upbit |
NEAR/KRW | $4.98 | $55,846,474 | 17:56:53 25/09/2026 |
| 59 |  WEEX |
NEAR/USDT | $4.99 | $54,480,981 | 17:57:10 25/09/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $4.96 | $54,474,537 | 18:00:17 25/09/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.96 | $51,662,334 | 18:00:16 25/09/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $4.96 | $51,598,953 | 17:54:08 25/09/2026 |
| 63 | Toobit |
NEAR/USDT | $4.99 | $51,564,883 | 17:57:08 25/09/2026 |
| 64 |  SuperEx |
NEAR/USDT | $4.96 | $51,317,936 | 17:54:11 25/09/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $4.96 | $51,015,642 | 18:00:11 25/09/2026 |
| 66 | 4E |
NEAR/USDT | $4.98 | $50,993,011 | 17:57:15 25/09/2026 |
| 67 |  OKX |
NEAR/USDT | $4.97 | $50,847,976 | 17:56:53 25/09/2026 |
| 68 | BlockFin |
NEAR/USDT | $4.96 | $49,195,581 | 18:00:07 25/09/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $4.99 | $48,813,812 | 17:57:08 25/09/2026 |
| 70 | Gate |
NEAR/USDT | $4.96 | $48,341,453 | 17:56:54 25/09/2026 |
| 71 |  ASTX |
NEAR/USDT | $4.96 | $46,802,629 | 18:00:16 25/09/2026 |
| 72 | KuCoin |
NEAR/USDT | $4.96 | $44,929,460 | 17:54:18 25/09/2026 |
| 73 | WEEX |
NEAR/USDT | $4.98 | $43,443,418 | 17:57:16 25/09/2026 |
| 74 |  BitradeX |
NEAR/USDT | $4.99 | $43,175,367 | 17:57:07 25/09/2026 |
| 75 |  Kraken |
NEAR/USD | $4.96 | $40,487,837 | 17:59:25 25/09/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.99 | $35,867,631 | 17:57:07 25/09/2026 |
| 77 |  Azbit |
NEAR/USDT | $4.96 | $34,298,218 | 17:54:09 25/09/2026 |
| 78 | Binance |
NEAR/USDC | $4.98 | $30,709,946 | 17:56:54 25/09/2026 |
| 79 |  BitDelta |
NEAR/USDT | $4.96 | $30,257,874 | 18:00:12 25/09/2026 |
| 80 |  BloFin |
NEAR/USDT | $4.96 | $28,740,317 | 17:54:09 25/09/2026 |
| 81 |  Deepcoin |
NEAR/USDT | $4.98 | $27,851,230 | 17:57:15 25/09/2026 |
| 82 |  Pionex |
NEAR/USDT | $4.98 | $27,161,028 | 17:57:15 25/09/2026 |
| 83 | Echobit |
NEAR/USDT | $4.99 | $26,920,962 | 17:57:08 25/09/2026 |
| 84 |  YUBIT |
NEAR/USDT | $4.99 | $25,682,167 | 17:57:08 25/09/2026 |
| 85 | ASTX |
NEAR/USDT | $4.96 | $25,679,222 | 18:00:08 25/09/2026 |
| 86 | BloFin |
NEAR/USDT | $4.98 | $25,435,753 | 17:57:16 25/09/2026 |
| 87 |  Hibt |
NEAR/USDT | $4.99 | $25,416,762 | 17:57:08 25/09/2026 |
| 88 |  Lighter |
NEAR/USDC | $4.97 | $24,309,645 | 18:00:15 25/09/2026 |
| 89 | YUBIT |
NEAR/USDT | $4.98 | $23,990,073 | 17:57:16 25/09/2026 |
| 90 | DigiFinex |
NEAR/USDT | $4.98 | $23,882,520 | 17:57:07 25/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $4.99 | $21,889,920 | 17:57:17 25/09/2026 |
| 92 |  BitTap |
NEAR/USDT | $4.96 | $21,863,089 | 18:00:23 25/09/2026 |
| 93 |  Kalshi |
NEAR/USD | $4.99 | $21,829,073 | 18:03:15 25/09/2026 |
| 94 |  XT.COM |
NEAR/USDT | $4.99 | $20,422,164 | 17:57:08 25/09/2026 |
| 95 |  Bitvavo |
NEAR/EUR | $4.98 | $20,298,580 | 17:57:08 25/09/2026 |
| 96 |  Variational |
NEAR/USDC | $4.98 | $19,802,547 | 18:03:16 25/09/2026 |
| 97 | KCEX |
NEAR/USDT | $4.96 | $19,048,985 | 17:57:09 25/09/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $5.01 | $18,037,563 | 18:03:16 25/09/2026 |
| 99 |  Poloniex |
NEAR/USDT | $4.95 | $17,987,692 | 17:59:23 25/09/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $4.97 | $17,394,929 | 18:00:21 25/09/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.96 | $16,678,665 | 18:00:08 25/09/2026 |
| 102 | IBIT Global |
NEAR/USDT | $4.96 | $16,477,193 | 18:00:07 25/09/2026 |
| 103 |  BitMart |
NEAR/USDT | $4.52 | $15,552,407 | 22:36:16 24/09/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $4.99 | $15,468,149 | 17:57:07 25/09/2026 |
| 105 | Bitget |
NEAR/USDT | $4.95 | $14,076,873 | 17:54:37 25/09/2026 |
| 106 |  Extended |
NEAR/USD | $5.00 | $13,516,334 | 18:03:17 25/09/2026 |
| 107 | Ourbit |
NEAR/USDT | $4.96 | $12,283,519 | 17:54:11 25/09/2026 |
| 108 |  Bithumb |
NEAR/KRW | $4.96 | $11,736,032 | 17:59:54 25/09/2026 |
| 109 |  XXKK |
NEAR/USDT | $4.99 | $11,544,954 | 17:57:07 25/09/2026 |
| 110 | Kraken |
NEAR/EUR | $4.95 | $11,415,329 | 17:59:25 25/09/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.96 | $10,980,293 | 18:00:10 25/09/2026 |
| 112 | MEXC |
NEAR/USDT | $4.96 | $10,818,987 | 17:51:10 25/09/2026 |
| 113 |  Bit2Me |
NEAR/EUR | $4.97 | $10,546,954 | 18:00:08 25/09/2026 |
| 114 | OKX |
NEAR/USDC | $4.97 | $10,362,074 | 17:56:53 25/09/2026 |
| 115 | Binance |
NEAR/USD | $4.95 | $10,313,087 | 17:54:51 25/09/2026 |
| 116 | WhiteBIT |
NEAR/USDC | $4.98 | $10,283,117 | 17:57:08 25/09/2026 |
| 117 |  BTSE |
NEAR/USDT | $4.98 | $8,580,488 | 17:57:15 25/09/2026 |
| 118 | Bitbase |
NEAR/USDT | $4.95 | $8,374,879 | 17:51:08 25/09/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $4.96 | $8,373,586 | 18:00:15 25/09/2026 |
| 120 |  B2Z Exchange |
NEAR/USD | $4.97 | $8,371,598 | 18:00:15 25/09/2026 |
| 121 | BingX |
NEAR/USDT | $4.97 | $8,294,692 | 17:57:11 25/09/2026 |
| 122 |  WOO X Pro |
NEAR/USDT | $4.96 | $8,206,836 | 18:00:16 25/09/2026 |
| 123 | WhiteBIT |
NEAR/WBT | $4.99 | $7,810,538 | 17:57:08 25/09/2026 |
| 124 | FameEX |
NEAR/USDT | $4.95 | $7,209,999 | 17:57:09 25/09/2026 |
| 125 |  Phemex |
NEAR/USDT | $4.98 | $7,011,649 | 17:57:16 25/09/2026 |
| 126 |  Aster |
NEAR/USDT | $4.97 | $6,968,492 | 17:54:15 25/09/2026 |
| 127 | BingX |
NEAR/USDC | $4.99 | $6,552,704 | 17:57:18 25/09/2026 |
| 128 | WhiteBIT |
NEAR/TRY | $4.96 | $6,468,291 | 17:57:08 25/09/2026 |
| 129 | Binance |
NEAR/JPY | $4.97 | $6,303,776 | 17:56:54 25/09/2026 |
| 130 |  BitKan |
NEAR/USDT | $4.96 | $5,798,600 | 18:00:12 25/09/2026 |
| 131 |  PointPay |
NEAR/USDT | $4.99 | $5,609,749 | 17:57:08 25/09/2026 |
| 132 | Koinbay |
NEAR/USDT | $4.99 | $5,562,289 | 17:57:11 25/09/2026 |
| 133 |  NEX Exchange |
NEAR/USDT | $4.96 | $5,547,312 | 18:00:09 25/09/2026 |
| 134 |  BYDFi |
NEAR/USDT | $4.97 | $5,489,043 | 17:57:07 25/09/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $4.95 | $5,343,056 | 17:59:23 25/09/2026 |
| 136 |  OneEx |
NEAR/USDT | $4.96 | $5,290,038 | 18:00:16 25/09/2026 |
| 137 | Bitunix |
NEAR/USDT | $4.96 | $5,219,373 | 17:54:12 25/09/2026 |
| 138 | Blockfinex |
NEAR/USDT | $4.96 | $5,161,074 | 18:00:12 25/09/2026 |
| 139 | Binance |
NEAR/TRY | $4.96 | $5,087,019 | 17:56:54 25/09/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $4.97 | $5,047,474 | 17:57:15 25/09/2026 |
| 141 | Phemex |
NEAR/USDT | $4.99 | $4,868,689 | 17:57:09 25/09/2026 |
| 142 |  HTX |
NEAR/USDT | $4.98 | $4,642,632 | 17:57:17 25/09/2026 |
| 143 | Bitcastle |
NEAR/USDT | $4.96 | $4,581,719 | 18:00:17 25/09/2026 |
| 144 |  Bitfinex |
NEAR/USDT | $4.99 | $4,398,517 | 17:57:16 25/09/2026 |
| 145 |  Bitkub |
NEAR/THB | $4.99 | $4,176,188 | 17:57:09 25/09/2026 |
| 146 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,692 | 18:00:17 25/09/2026 |
| 147 | EasiCoin |
NEAR/USDT | $4.96 | $4,012,021 | 18:00:08 25/09/2026 |
| 148 | Bitbaby |
NEAR/USDC | $4.96 | $3,958,758 | 18:00:16 25/09/2026 |
| 149 |  HitBTC |
NEAR/USDT | $4.97 | $3,815,966 | 18:00:07 25/09/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $4.97 | $3,815,599 | 18:00:08 25/09/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $4.96 | $3,779,847 | 17:54:12 25/09/2026 |
| 152 | Bitbase |
NEAR/USDC | $4.96 | $3,674,170 | 17:54:18 25/09/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $4.94 | $3,589,222 | 18:00:08 25/09/2026 |
| 154 | BingX |
NEAR/USD | $4.99 | $3,467,770 | 17:57:18 25/09/2026 |
| 155 | BitTap |
NEAR/USDT | $4.98 | $3,301,659 | 17:57:09 25/09/2026 |
| 156 |  CoinTR |
NEAR/USDT | $4.96 | $3,269,991 | 17:54:08 25/09/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $5.00 | $3,250,032 | 18:03:17 25/09/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.95 | $3,210,937 | 17:54:16 25/09/2026 |
| 159 |  ZKE |
NEAR/USDT | $4.96 | $3,096,645 | 18:00:13 25/09/2026 |
| 160 | XT.COM |
NEAR/USDC | $4.99 | $3,058,030 | 17:57:08 25/09/2026 |
| 161 |  LeveX |
NEAR/USDT | $4.97 | $2,875,438 | 18:00:15 25/09/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $4.95 | $2,868,521 | 17:57:08 25/09/2026 |
| 163 |  Binance TR |
NEAR/TRY | $4.98 | $2,720,623 | 17:57:11 25/09/2026 |
| 164 | Bitrue |
NEAR/USDT | $4.99 | $2,637,264 | 17:57:08 25/09/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.99 | $2,519,753 | 17:57:07 25/09/2026 |
| 166 | Pionex |
NEAR/USDT | $4.99 | $2,430,173 | 17:57:09 25/09/2026 |
| 167 | OKX |
NEAR/EUR | $4.97 | $2,270,642 | 17:56:53 25/09/2026 |
| 168 | BYDFi |
NEAR/USDT | $4.96 | $2,185,599 | 18:00:16 25/09/2026 |
| 169 |  Coincall |
NEAR/USD | $5.01 | $2,162,268 | 18:03:15 25/09/2026 |
| 170 |  Picol |
NEAR/USDT | $4.96 | $2,147,624 | 18:00:08 25/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $4.98 | $2,132,000 | 17:57:08 25/09/2026 |
| 172 |  Crypto.com Exchange |
NEAR/USD | $4.99 | $2,027,671 | 17:57:08 25/09/2026 |
| 173 | KTX |
NEAR/USDT | $4.95 | $1,972,349 | 18:00:12 25/09/2026 |
| 174 | YEX |
NEAR/USD | $4.98 | $1,960,399 | 17:57:17 25/09/2026 |
| 175 |  TxFlow |
NEAR/USDC | $4.96 | $1,839,121 | 17:54:53 25/09/2026 |
| 176 | Crypto.com Exchange |
NEAR/USDT | $4.99 | $1,797,280 | 17:57:08 25/09/2026 |
| 177 | BTSE |
NEAR/USDT | $4.98 | $1,714,664 | 17:57:07 25/09/2026 |
| 178 |  EVEDEX |
NEAR/USD | $5.00 | $1,672,170 | 18:03:16 25/09/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $4.96 | $1,668,291 | 18:00:08 25/09/2026 |
| 180 | BITmarkets |
NEAR/USD | $4.96 | $1,668,275 | 18:00:12 25/09/2026 |
| 181 | BITmarkets |
NEAR/USDT | $4.96 | $1,663,373 | 18:00:12 25/09/2026 |
| 182 | B2Z Exchange |
NEAR/USDT | $4.96 | $1,663,172 | 18:00:08 25/09/2026 |
| 183 | OKX |
NEAR/USD | $4.97 | $1,584,920 | 17:56:53 25/09/2026 |
| 184 | XT.COM |
NEAR/USD | $4.98 | $1,532,849 | 17:57:43 25/09/2026 |
| 185 |  Revolut X |
NEAR/EUR | $4.94 | $1,529,947 | 18:00:11 25/09/2026 |
| 186 |  CRMClick |
NEAR/USDT | $4.96 | $1,503,358 | 18:00:10 25/09/2026 |
| 187 | HTX |
NEAR/USDT | $4.95 | $1,502,705 | 17:59:24 25/09/2026 |
| 188 | Binance |
NEAR/BTC | $4.96 | $1,484,606 | 17:56:54 25/09/2026 |
| 189 | Revolut X |
NEAR/USD | $4.96 | $1,449,330 | 18:00:11 25/09/2026 |
| 190 | Bitbase |
NEAR/USDC | $4.95 | $1,422,422 | 17:51:08 25/09/2026 |
| 191 | Deepcoin |
NEAR/USDT | $4.99 | $1,343,299 | 17:57:08 25/09/2026 |
| 192 |  CoinCola |
NEAR/USDT | $4.96 | $1,318,679 | 18:00:07 25/09/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $4.97 | $1,315,350 | 17:59:23 25/09/2026 |
| 194 | BVOX |
NEAR/USDT | $4.96 | $1,262,468 | 17:57:10 25/09/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $5.00 | $1,210,540 | 18:03:16 25/09/2026 |
| 196 |  Arcus |
NEAR/USD | $4.95 | $1,207,488 | 18:00:22 25/09/2026 |
| 197 | Bybit |
NEAR/USD | $4.97 | $1,140,941 | 17:54:17 25/09/2026 |
| 198 | BtcTurk | Kripto |
NEAR/TRY | $4.93 | $1,083,048 | 17:59:23 25/09/2026 |
| 199 |  AlphaX |
NEAR/USDT | $4.96 | $1,066,047 | 18:00:16 25/09/2026 |
| 200 | BingX |
NEAR/USDC | $4.98 | $1,011,141 | 17:57:11 25/09/2026 |
| 201 | WEEX |
NEAR/USDC | $4.99 | $1,010,174 | 17:57:10 25/09/2026 |
| 202 |  Paribu |
NEAR/TRY | $4.94 | $900,156 | 18:01:59 25/09/2026 |
| 203 | LeveX |
NEAR/USDT | $4.95 | $870,980 | 18:00:07 25/09/2026 |
| 204 |  Pacifica |
NEAR/USD | $5.00 | $858,730 | 18:03:15 25/09/2026 |
| 205 | Binance |
NEAR/USD1 | $4.94 | $857,610 | 17:56:54 25/09/2026 |
| 206 | Cofinex |
NEAR/USDC | $4.94 | $819,861 | 18:00:17 25/09/2026 |
| 207 | Bitget |
NEAR/PERP | $4.96 | $814,449 | 17:54:15 25/09/2026 |
| 208 |  ApeX Omni |
NEAR/USDT | $5.00 | $812,921 | 18:03:16 25/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.96 | $810,644 | 17:59:47 25/09/2026 |
| 210 | KuCoin |
NEAR/USDC | $4.95 | $776,481 | 17:56:53 25/09/2026 |
| 211 | Hotcoin |
NEAR/USDT | $4.95 | $765,916 | 17:57:10 25/09/2026 |
| 212 |  EdgeX |
NEAR/USDC | $5.00 | $734,970 | 18:03:16 25/09/2026 |
| 213 |  Binance TH |
NEAR/USDT | $4.99 | $672,955 | 17:57:07 25/09/2026 |
| 214 |  Flipster |
NEAR/USDT | $4.96 | $627,229 | 18:00:16 25/09/2026 |
| 215 |  Orderly |
NEAR/USDC | $4.99 | $621,750 | 18:03:16 25/09/2026 |
| 216 |  MemeMax |
NEAR/USDC | $5.00 | $621,750 | 18:03:16 25/09/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $4.76 | $620,149 | 17:57:08 25/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $4.99 | $615,273 | 17:57:08 25/09/2026 |
| 219 |  BiFinance |
NEAR/USDT | $4.98 | $530,435 | 17:57:07 25/09/2026 |
| 220 |  SunX |
NEAR/USDT | $2.31 | $505,082 | 18:03:16 25/09/2026 |
| 221 |  Binance.US |
NEAR/USDT | $4.95 | $461,798 | 17:59:23 25/09/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $4.96 | $459,692 | 17:56:59 25/09/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $5.00 | $435,829 | 17:30:09 25/09/2026 |
| 224 | MEXC |
NEAR/USDC | $4.95 | $434,675 | 17:51:10 25/09/2026 |
| 225 |  Koinpark |
NEAR/USDT | $4.95 | $414,108 | 17:57:08 25/09/2026 |
| 226 |  Fillx |
NEAR/USDC | $4.99 | $391,469 | 18:03:15 25/09/2026 |
| 227 |  Coinstore |
NEAR/USDT | $4.96 | $375,235 | 18:00:19 25/09/2026 |
| 228 |  Grvt |
NEAR/USDT | $4.69 | $372,262 | 00:27:16 25/09/2026 |
| 229 | Binance |
NEAR/BRL | $4.96 | $367,274 | 17:56:54 25/09/2026 |
| 230 |  Binibit |
NEAR/USDT | $4.96 | $352,866 | 18:00:09 25/09/2026 |
| 231 |  Bitso |
NEAR/USD | $4.98 | $331,924 | 17:59:53 25/09/2026 |
| 232 | Revolut X |
NEAR/GBP | $4.96 | $317,481 | 18:00:11 25/09/2026 |
| 233 | MEXC |
NEAR/USDC | $4.96 | $291,903 | 17:54:16 25/09/2026 |
| 234 | Bybit |
NEAR/USDC | $4.97 | $288,170 | 17:54:11 25/09/2026 |
| 235 |  Bitazza |
NEAR/USDT | $4.96 | $267,841 | 18:00:11 25/09/2026 |
| 236 |  CoinDCX |
NEAR/INR | $5.19 | $246,319 | 18:00:10 25/09/2026 |
| 237 | B2Z Exchange |
NEAR/USDC | $4.94 | $228,163 | 18:00:08 25/09/2026 |
| 238 | BITmarkets |
NEAR/USDC | $4.96 | $227,533 | 18:00:12 25/09/2026 |
| 239 | LeveX |
NEAR/USDC | $4.96 | $223,509 | 18:00:15 25/09/2026 |
| 240 |  XBO.com |
NEAR/USDT | $4.98 | $223,029 | 17:57:10 25/09/2026 |
| 241 |  TRIV |
NEAR/IDR | $4.96 | $211,598 | 18:00:14 25/09/2026 |
| 242 | TRIV |
NEAR/USDT | $4.95 | $211,597 | 18:00:14 25/09/2026 |
| 243 |  Coinone |
NEAR/KRW | $4.99 | $204,911 | 17:59:53 25/09/2026 |
| 244 | KuCoin |
NEAR/BTC | $4.95 | $183,675 | 17:56:53 25/09/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $4.98 | $179,625 | 17:45:18 25/09/2026 |
| 246 | Cofinex |
NEAR/USDT | $4.95 | $177,306 | 18:00:08 25/09/2026 |
| 247 | FMFW.io |
NEAR/BTC | $4.96 | $172,418 | 17:54:12 25/09/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $4.96 | $172,410 | 18:00:08 25/09/2026 |
| 249 |  Foxbit |
NEAR/BRL | $4.98 | $171,946 | 18:00:09 25/09/2026 |
| 250 | Bitfinex |
NEAR/USD | $4.97 | $165,239 | 17:59:23 25/09/2026 |
| 251 | Binance |
NEAR/EUR | $4.93 | $164,024 | 17:56:54 25/09/2026 |
| 252 | Bitkub |
NEAR/USDT | $4.98 | $152,287 | 17:57:09 25/09/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $4.98 | $151,463 | 17:57:09 25/09/2026 |
| 254 |  Blynex |
NEAR/USDT | $4.96 | $146,961 | 18:00:11 25/09/2026 |
| 255 |  CoinEx |
NEAR/USDT | $4.99 | $145,545 | 18:02:53 25/09/2026 |
| 256 | PointPay |
NEAR/USDC | $4.96 | $145,482 | 17:57:08 25/09/2026 |
| 257 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.01 | $133,391 | 17:26:59 25/09/2026 |
| 258 |  Remitano |
NEAR/USDT | $4.96 | $130,107 | 18:00:07 25/09/2026 |
| 259 |  Aevo |
NEAR/USD | $5.01 | $125,762 | 18:03:16 25/09/2026 |
| 260 |  WOO X |
NEAR/USDT | $4.96 | $104,653 | 18:00:15 25/09/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $4.55 | $102,439 | 18:00:08 25/09/2026 |
| 262 | Gate |
NEAR/USDC | $4.96 | $102,060 | 17:56:54 25/09/2026 |
| 263 |  Indodax |
NEAR/IDR | $4.91 | $101,552 | 18:02:54 25/09/2026 |
| 264 | Bitfinex |
NEAR/USDT | $5.05 | $93,219.32 | 17:59:23 25/09/2026 |
| 265 |  CEX.IO |
NEAR/USD | $4.97 | $83,109.22 | 18:00:08 25/09/2026 |
| 266 | MEXC |
NEAR/USD1 | $4.96 | $81,732.67 | 17:54:16 25/09/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $5.00 | $79,665.29 | 17:54:16 25/09/2026 |
| 268 |  Korbit |
NEAR/KRW | $5.01 | $73,245.07 | 18:00:07 25/09/2026 |
| 269 |  CoinLion |
NEAR/USD | $4.96 | $64,762.18 | 18:00:12 25/09/2026 |
| 270 | CEX.IO |
NEAR/USDT | $4.97 | $64,500.17 | 18:00:08 25/09/2026 |
| 271 | MEXC |
NEAR/USD1 | $4.96 | $63,747.33 | 17:51:10 25/09/2026 |
| 272 |  Bullbit |
NEAR/USDC | $5.00 | $61,848.55 | 18:03:16 25/09/2026 |
| 273 |  Ndax |
NEAR/CAD | $4.95 | $60,878.49 | 17:54:09 25/09/2026 |
| 274 | CoinTR |
NEAR/TRY | $4.95 | $60,190.81 | 17:54:08 25/09/2026 |
| 275 |  Bitcoiva |
NEAR/USDT | $4.97 | $58,623.29 | 18:00:08 25/09/2026 |
| 276 | TxFlow |
NEAR/USDC | $4.96 | $55,582.57 | 18:00:13 25/09/2026 |
| 277 | Koinpark |
NEAR/INR | $5.19 | $55,490.50 | 17:57:08 25/09/2026 |
| 278 | Binance.US |
NEAR/USD | $4.93 | $53,791.51 | 17:59:53 25/09/2026 |
| 279 |  Tothemoon |
NEAR/USDT | $4.96 | $47,549.76 | 18:00:15 25/09/2026 |
| 280 |  CoinUp.io |
NEAR/USDT | $4.98 | $44,408.33 | 17:45:07 25/09/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.98 | $39,368.84 | 17:57:11 25/09/2026 |
| 282 | BITmarkets |
NEAR/IDR | $4.90 | $37,704.10 | 18:00:12 25/09/2026 |
| 283 |  Cryptonex |
NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $4.94 | $34,577.24 | 17:59:23 25/09/2026 |
| 285 | WOO X |
NEAR/USDT | $4.96 | $32,364.62 | 18:00:07 25/09/2026 |
| 286 |  Tebbit |
NEAR/USDT | $4.96 | $29,245.74 | 18:00:17 25/09/2026 |
| 287 |  Gate US |
NEAR/USDT | $4.96 | $25,087.73 | 18:00:07 25/09/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,678.45 | $24,224.47 | 16:48:11 25/09/2026 |
| 289 | BYDFi |
NEAR/USDC | $4.95 | $22,534.23 | 17:57:07 25/09/2026 |
| 290 |  dYdX v4 |
NEAR/USD | $4.97 | $21,679.80 | 18:04:17 25/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.00 | $20,155.37 | 17:26:59 25/09/2026 |
| 292 | Gate |
NEAR/ETH | $4.98 | $19,774.28 | 17:56:54 25/09/2026 |
| 293 | Bitazza |
NEAR/THB | $4.94 | $19,532.05 | 18:00:11 25/09/2026 |
| 294 |  Kanga Exchange |
NEAR/USDC | $4.97 | $17,637.99 | 18:00:07 25/09/2026 |
| 295 | Kanga Exchange |
NEAR/USDT | $4.96 | $16,276.69 | 18:00:07 25/09/2026 |
| 296 | CoinDCX |
NEAR/USDT | $4.95 | $14,313.64 | 18:00:10 25/09/2026 |
| 297 | Binance |
NEAR/U | $4.94 | $10,642.42 | 17:56:42 25/09/2026 |
| 298 |  Bitlo |
NEAR/TRY | $4.95 | $10,495.89 | 17:54:11 25/09/2026 |
| 299 |  ZebPay |
NEAR/INR | $5.18 | $9,870.55 | 18:00:12 25/09/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,570.10 | $8,572.55 | 05:09:11 21/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 25/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,967,542,299 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.