Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,637,139,131,773 Khối lượng (24h): $95,294,506,633 Thị phần: BTC: 60.1%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 07:38:00 16/05/2026
Giá NEAR Protocol (NEAR)
$1.54 -2.31%
0.00001946 BTC 40,669 VND
Thấp: $1.52 Cao: $1.59

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.54 $564,683,962 07:00:08 16/05/2026
2 Binance Binance NEAR/USDT $1.54 $97,274,546 06:54:16 16/05/2026
3 KTX KTX NEAR/USDT $1.54 $82,190,679 07:00:15 16/05/2026
4 OrangeX OrangeX NEAR/USDT $1.54 $75,445,432 06:48:15 16/05/2026
5 Koinbay Koinbay NEAR/USDT $5.17 $58,316,271 07:00:15 16/05/2026
6 Ju.com Ju.com NEAR/USDT $1.54 $57,738,906 06:54:16 16/05/2026
7 Bybit Bybit NEAR/USDT $1.54 $57,317,129 06:54:16 16/05/2026
8 KuCoin KuCoin NEAR/USDT $1.54 $55,770,704 06:56:23 16/05/2026
9 BTCC BTCC NEAR/USDT $1.54 $49,686,356 06:57:16 16/05/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.54 $39,554,229 06:48:15 16/05/2026
11 FameEX FameEX NEAR/USDT $1.54 $38,080,669 06:54:20 16/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.54 $36,209,034 07:00:15 16/05/2026
13 BVOX BVOX NEAR/USDT $1.54 $31,923,554 06:57:15 16/05/2026
14 Bitbase Bitbase NEAR/USDT $1.54 $31,037,921 06:51:07 16/05/2026
15 Batonex Batonex NEAR/USDT $1.54 $30,553,381 07:00:16 16/05/2026
16 BiKing BiKing NEAR/USDT $1.54 $29,442,026 07:00:17 16/05/2026
17 LBank LBank NEAR/USDT $1.54 $28,546,656 06:57:16 16/05/2026
18 CoinW CoinW NEAR/USDT $1.54 $27,667,629 06:57:19 16/05/2026
19 Echobit Echobit NEAR/USDT $1.54 $26,439,230 06:57:16 16/05/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.54 $25,408,592 06:57:15 16/05/2026
21 AstralX AstralX NEAR/USDT $1.54 $25,270,163 07:00:11 16/05/2026
22 BTSE BTSE NEAR/USDT $1.54 $22,934,722 06:57:15 16/05/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.54 $21,989,240 07:00:16 16/05/2026
24 BITmarkets BITmarkets NEAR/USDT $1.54 $21,977,742 07:00:16 16/05/2026
25 Tapbit Tapbit NEAR/USDT $1.54 $21,725,947 06:57:15 16/05/2026
26 Binance Binance NEAR/USDT $1.54 $20,261,522 06:56:54 16/05/2026
27 Toobit Toobit NEAR/USDT $1.54 $19,866,834 06:57:18 16/05/2026
28 MEXC MEXC NEAR/USDT $1.54 $18,909,115 06:57:16 16/05/2026
29 Batonex Batonex NEAR/USDT $1.54 $17,517,484 07:00:12 16/05/2026
30 Zoomex Zoomex NEAR/USDT $1.54 $17,180,512 06:57:15 16/05/2026
31 Ourbit Ourbit NEAR/USDT $1.54 $16,564,862 06:57:15 16/05/2026
32 BitMart BitMart NEAR/USDT $1.54 $15,621,295 06:57:16 16/05/2026
33 Websea Websea NEAR/USDT $1.54 $15,179,033 07:00:17 16/05/2026
34 Bitbase Bitbase NEAR/USDT $1.54 $14,831,517 06:54:18 16/05/2026
35 BingX BingX NEAR/USDT $1.54 $14,541,163 06:57:17 16/05/2026
36 CrypFine CrypFine NEAR/USDT $1.54 $12,682,134 06:57:18 16/05/2026
37 CEEX exchange CEEX exchange NEAR/USDT $1.54 $12,509,457 07:00:12 16/05/2026
38 WOO X Pro WOO X Pro NEAR/USDT $1.54 $11,132,273 07:00:16 16/05/2026
39 Bitget Bitget NEAR/USDT $1.54 $11,014,939 06:54:16 16/05/2026
40 Cofinex Cofinex NEAR/USDT $1.54 $11,010,026 07:00:15 16/05/2026
41 Hyperliquid Hyperliquid NEAR/USD $1.54 $10,579,092 06:57:26 16/05/2026
42 BTCC BTCC NEAR/USDT $1.54 $10,126,995 06:57:09 16/05/2026
43 4E 4E NEAR/USDT $1.54 $10,023,629 07:00:07 16/05/2026
44 EasiCoin EasiCoin NEAR/USDT $1.54 $9,440,538 07:00:16 16/05/2026
45 Hotcoin Hotcoin NEAR/USDT $1.54 $9,359,851 06:57:18 16/05/2026
46 DigiFinex DigiFinex NEAR/USDT $1.54 $9,185,264 07:00:16 16/05/2026
47 AscendEX AscendEX NEAR/USDT $1.54 $9,102,018 06:48:15 16/05/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.54 $8,484,537 06:48:07 16/05/2026
49 BlockFin BlockFin NEAR/USDT $1.54 $8,436,105 07:00:19 16/05/2026
50 CoinW CoinW NEAR/USDT $1.54 $8,036,175 06:57:10 16/05/2026
51 ApeX Omni ApeX Omni NEAR/USDT $1.54 $7,887,526 07:03:16 16/05/2026
52 Websea Websea NEAR/USDT $1.54 $7,587,953 06:57:08 16/05/2026
53 OneBullEx OneBullEx NEAR/USDT $1.54 $7,221,743 07:00:27 16/05/2026
54 Gate Gate NEAR/USDT $1.54 $6,800,915 06:56:24 16/05/2026
55 YUBIT YUBIT NEAR/USDT $1.54 $6,402,560 06:57:15 16/05/2026
56 Azbit Azbit NEAR/USDT $1.54 $6,318,503 06:57:10 16/05/2026
57 EagleX EagleX NEAR/USDT $1.54 $6,312,258 07:00:15 16/05/2026
58 Bitunix Bitunix NEAR/USDT $1.54 $5,779,507 06:57:16 16/05/2026
59 Toobit Toobit NEAR/USDT $1.54 $5,646,147 06:57:11 16/05/2026
60 BITmarkets BITmarkets NEAR/USD $1.55 $5,477,536 07:00:08 16/05/2026
61 B2Z Exchange B2Z Exchange NEAR/USD $1.54 $5,477,517 07:00:08 16/05/2026
62 Bibox Bibox NEAR/USDT $2.19 $5,395,752 06:57:10 16/05/2026
63 Binance Binance NEAR/USDC $1.54 $5,308,235 06:54:16 16/05/2026
64 KuCoin KuCoin NEAR/USDT $1.55 $5,159,517 06:57:20 16/05/2026
65 FameEX FameEX NEAR/USDT $1.54 $5,122,773 06:57:12 16/05/2026
66 BTSE BTSE NEAR/USDT $1.54 $5,036,905 06:57:10 16/05/2026
67 Bitbaby Bitbaby NEAR/USDT $1.54 $5,002,942 06:57:16 16/05/2026
68 BlockFin BlockFin NEAR/USDT $1.54 $4,949,178 07:00:18 16/05/2026
69 LBank LBank NEAR/USDT $1.54 $4,935,611 06:57:10 16/05/2026
70 OneEx OneEx NEAR/USDT $1.54 $4,891,657 07:00:16 16/05/2026
71 BITmarkets BITmarkets NEAR/USDT $1.55 $4,887,701 07:00:08 16/05/2026
72 B2Z Exchange B2Z Exchange NEAR/USDT $1.54 $4,887,543 07:00:08 16/05/2026
73 UZX UZX NEAR/USDT $1.54 $4,730,258 06:51:07 16/05/2026
74 Bybit Bybit NEAR/USDT $1.54 $4,728,100 06:54:08 16/05/2026
75 Poloniex Poloniex NEAR/USDT $1.55 $4,539,106 06:59:53 16/05/2026
76 KCEX KCEX NEAR/USDT $1.54 $4,509,492 06:57:15 16/05/2026
77 Ju.com Ju.com NEAR/USDT $1.55 $4,459,171 07:00:12 16/05/2026
78 SuperEx SuperEx NEAR/USDT $1.55 $4,392,647 07:00:09 16/05/2026
79 Coinbase Exchange Coinbase Exchange NEAR/USD $1.54 $4,237,438 06:56:30 16/05/2026
80 YUBIT YUBIT NEAR/USDT $1.54 $4,234,565 06:57:11 16/05/2026
81 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,972 07:00:16 16/05/2026
82 Phemex Phemex NEAR/USDT $1.54 $4,012,946 06:57:15 16/05/2026
83 BitradeX BitradeX NEAR/USDT $1.54 $3,994,218 06:57:08 16/05/2026
84 Upbit Upbit NEAR/KRW $1.54 $3,628,819 06:56:23 16/05/2026
85 EagleX EagleX NEAR/USDT $1.54 $3,620,610 07:00:09 16/05/2026
86 HTX HTX NEAR/USDT $1.55 $3,481,871 06:59:54 16/05/2026
87 WEEX WEEX NEAR/USDT $1.54 $3,270,147 06:57:16 16/05/2026
88 BitMart BitMart NEAR/USDT $1.54 $3,266,436 06:57:08 16/05/2026
89 CrypFine CrypFine NEAR/USDT $1.54 $2,999,756 06:54:18 16/05/2026
90 BloFin BloFin NEAR/USDT $1.54 $2,965,317 07:00:11 16/05/2026
91 Millionero Millionero NEAR/USDT $1.53 $2,726,141 22:00:11 15/05/2026
92 BitTap BitTap NEAR/USDT $1.54 $2,593,913 07:00:16 16/05/2026
93 Millionero Millionero NEAR/USDT $1.53 $2,536,545 22:00:15 15/05/2026
94 BitGW Exchange BitGW Exchange NEAR/USDT $1.54 $2,514,179 07:00:07 16/05/2026
95 Phemex Phemex NEAR/USDT $1.54 $2,473,998 06:57:09 16/05/2026
96 OKX OKX NEAR/USDT $1.54 $2,465,611 06:56:54 16/05/2026
97 Gems Trade Gems Trade NEAR/USDT $1.54 $2,465,554 06:51:12 16/05/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.54 $2,387,357 07:00:17 16/05/2026
99 Gate Gate NEAR/USDT $1.54 $2,305,135 06:54:20 16/05/2026
100 Binance Binance NEAR/USDC $1.54 $2,284,025 06:56:54 16/05/2026
101 AscendEX AscendEX NEAR/USDT $1.54 $2,220,141 06:48:07 16/05/2026
102 WhiteBIT WhiteBIT NEAR/WBT $1.54 $2,120,440 06:48:07 16/05/2026
103 IBIT Global IBIT Global NEAR/USDT $1.54 $2,112,427 07:00:10 16/05/2026
104 Echobit Echobit NEAR/USDT $1.54 $2,042,769 06:57:09 16/05/2026
105 ASTX ASTX NEAR/USDT $1.54 $2,024,656 07:00:11 16/05/2026
106 Pionex Pionex NEAR/USDT $1.54 $2,022,453 06:57:16 16/05/2026
107 Kraken Kraken NEAR/USD $1.54 $1,871,178 06:59:24 16/05/2026
108 AlphaX AlphaX NEAR/USDT $1.54 $1,858,540 07:00:15 16/05/2026
109 EVEDEX EVEDEX NEAR/USD $1.54 $1,855,781 07:03:15 16/05/2026
110 Binance Binance NEAR/USD $1.54 $1,853,249 06:54:51 16/05/2026
111 Tapbit Tapbit NEAR/USDT $1.54 $1,845,605 06:57:08 16/05/2026
112 WOO X Pro WOO X Pro NEAR/USDT $1.54 $1,826,197 07:00:07 16/05/2026
113 DigiFinex DigiFinex NEAR/USDT $1.54 $1,778,989 07:00:07 16/05/2026
114 Dmex Dmex NEAR/USD $1.54 $1,693,479 07:03:16 16/05/2026
115 XT.COM XT.COM NEAR/USDT $1.54 $1,620,185 06:57:10 16/05/2026
116 Paribu Paribu NEAR/TRY $1.55 $1,588,912 07:01:53 16/05/2026
117 idax exchange idax exchange NEAR/USDT $1.54 $1,458,244 07:00:17 16/05/2026
118 WHXEX WHXEX NEAR/USDT $1.54 $1,458,219 07:00:16 16/05/2026
119 Hibt Hibt NEAR/USDT $1.54 $1,417,069 06:51:08 16/05/2026
120 4E 4E NEAR/USDT $1.54 $1,370,725 07:00:15 16/05/2026
121 Bitcastle Bitcastle NEAR/USDT $1.54 $1,328,029 07:00:19 16/05/2026
122 WOO X Pro WOO X Pro NEAR/USD $1.54 $1,307,249 07:00:16 16/05/2026
123 Bitcastle Bitcastle NEAR/USDT $1.54 $1,302,032 07:00:10 16/05/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.54 $1,288,002 07:00:16 16/05/2026
125 BitKan BitKan NEAR/USDT $1.55 $1,270,495 07:00:12 16/05/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.54 $1,252,127 06:57:08 16/05/2026
127 BloFin BloFin NEAR/USDT $1.54 $1,251,826 06:57:16 16/05/2026
128 BVOX BVOX NEAR/USDT $1.54 $1,212,358 06:57:12 16/05/2026
129 Ourbit Ourbit NEAR/USDT $1.54 $1,180,981 06:48:12 16/05/2026
130 Bitget Bitget NEAR/USDT $1.54 $1,132,794 06:54:12 16/05/2026
131 YEX YEX NEAR/USD $1.54 $1,120,624 06:54:16 16/05/2026
132 BingX BingX NEAR/USDT $1.54 $1,104,223 06:48:11 16/05/2026
133 Deepcoin Deepcoin NEAR/USDT $1.54 $1,001,916 06:57:15 16/05/2026
134 Hotcoin Hotcoin NEAR/USDT $1.54 $986,640 06:54:06 16/05/2026
135 Bitbaby Bitbaby NEAR/USDT $1.54 $946,118 06:57:09 16/05/2026
136 Grvt Grvt NEAR/USDT $1.54 $868,842 06:30:16 16/05/2026
137 SunX SunX NEAR/USDT $1.61 $823,621 07:03:17 16/05/2026
138 Bitbase Bitbase NEAR/USDC $1.54 $823,451 06:51:07 16/05/2026
139 EXMO EXMO NEAR/USDT $1.54 $789,968 07:00:16 16/05/2026
140 EXMO.ME EXMO.ME NEAR/USDT $1.54 $788,717 06:57:09 16/05/2026
141 Lighter Lighter NEAR/USDC $1.54 $700,797 07:00:15 16/05/2026
142 Bitvavo Bitvavo NEAR/EUR $1.54 $683,689 06:57:10 16/05/2026
143 HTX HTX NEAR/USDT $1.55 $666,471 06:54:17 16/05/2026
144 Bitrue Bitrue NEAR/USDT $1.54 $624,477 06:57:16 16/05/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.54 $605,006 06:57:08 16/05/2026
146 Koinbay Koinbay NEAR/USDT $1.54 $577,264 07:00:12 16/05/2026
147 Bitunix Bitunix NEAR/USDT $1.54 $577,234 06:57:09 16/05/2026
148 MGBX MGBX NEAR/USDT $1.54 $561,493 06:57:09 16/05/2026
149 AllinX AllinX NEAR/USDT $1.55 $557,680 07:00:12 16/05/2026
150 WEEX WEEX NEAR/USDC $1.54 $549,760 06:57:10 16/05/2026
151 EasiCoin EasiCoin NEAR/USDT $1.55 $537,577 07:00:12 16/05/2026
152 BITmarkets BITmarkets NEAR/USDC $1.54 $518,257 07:00:08 16/05/2026
153 B2Z Exchange B2Z Exchange NEAR/USDC $1.54 $517,796 07:00:08 16/05/2026
154 MEXC MEXC NEAR/USDT $1.54 $517,250 06:54:07 16/05/2026
155 BYDFi BYDFi NEAR/USDT $1.54 $513,291 07:00:07 16/05/2026
156 XXKK XXKK NEAR/USDT $1.54 $506,495 07:00:11 16/05/2026
157 WEEX WEEX NEAR/USDT $1.54 $504,686 06:57:10 16/05/2026
158 PointPay PointPay NEAR/USDT $1.54 $473,459 06:57:08 16/05/2026
159 BiFinance BiFinance NEAR/USDT $1.54 $470,052 06:57:11 16/05/2026
160 Dex-Trade Dex-Trade NEAR/USDT $1.54 $458,731 06:57:11 16/05/2026
161 Bitfinex Bitfinex NEAR/USDT $1.54 $451,658 06:57:15 16/05/2026
162 KCEX KCEX NEAR/USDT $1.54 $416,012 06:57:10 16/05/2026
163 LeveX LeveX NEAR/USDT $1.54 $415,569 07:00:16 16/05/2026
164 Bitkub Bitkub NEAR/THB $1.54 $390,229 06:57:08 16/05/2026
165 Bitunix Bitunix NEAR/USDC $1.54 $388,406 06:57:16 16/05/2026
166 CoinTR CoinTR NEAR/USDT $1.54 $385,524 07:00:11 16/05/2026
167 ZKE ZKE NEAR/USDT $1.54 $347,818 07:00:13 16/05/2026
168 Extended Extended NEAR/USD $1.54 $330,846 07:03:16 16/05/2026
169 PrimeXBT PrimeXBT NEAR/USDT $1.54 $327,168 07:00:16 16/05/2026
170 HyperPay Futures HyperPay Futures NEAR/USDT $1.54 $326,362 07:03:16 16/05/2026
171 Bithumb Bithumb NEAR/KRW $1.54 $316,318 06:59:54 16/05/2026
172 Bitbaby Bitbaby NEAR/USDC $1.54 $303,346 06:57:16 16/05/2026
173 BitTap BitTap NEAR/USDT $1.54 $298,320 07:00:11 16/05/2026
174 FMFW.io FMFW.io NEAR/USDT $1.54 $286,852 07:00:07 16/05/2026
175 Gleec BTC Gleec BTC NEAR/USDT $1.54 $286,836 07:00:08 16/05/2026
176 HitBTC HitBTC NEAR/USDT $1.54 $286,828 07:00:19 16/05/2026
177 Aster Aster NEAR/USDT $1.54 $280,439 06:54:15 16/05/2026
178 MEXC MEXC NEAR/USDC $1.54 $280,212 06:57:16 16/05/2026
179 EXMO EXMO NEAR/USD $1.60 $278,947 07:00:16 16/05/2026
180 Bit2Me Bit2Me NEAR/USDC $1.54 $250,942 07:00:08 16/05/2026
181 Bitazza Bitazza NEAR/USDT $1.54 $248,217 07:00:08 16/05/2026
182 Kraken Kraken NEAR/EUR $1.54 $241,613 06:59:53 16/05/2026
183 Bit2Me Bit2Me NEAR/EUR $1.54 $238,922 07:00:08 16/05/2026
184 Pionex Pionex NEAR/USDT $1.54 $238,446 06:57:10 16/05/2026
185 dYdX v4 dYdX v4 NEAR/USD $1.55 $229,339 07:04:18 16/05/2026
186 XT.COM XT.COM NEAR/USDC $1.54 $228,425 06:57:10 16/05/2026
187 WhiteBIT WhiteBIT NEAR/USDC $1.54 $223,583 06:48:07 16/05/2026
188 Bitrue Bitrue NEAR/USDT $1.54 $216,814 06:57:10 16/05/2026
189 Picol Picol NEAR/USDT $1.54 $210,091 07:00:12 16/05/2026
190 Coincall Coincall NEAR/USD $1.54 $205,727 07:03:16 16/05/2026
191 Binance Binance NEAR/TRY $1.55 $205,284 06:56:54 16/05/2026
192 Coinlocally Coinlocally NEAR/USDT $1.54 $194,662 07:00:16 16/05/2026
193 YEX YEX NEAR/USDT $1.54 $190,178 06:54:16 16/05/2026
194 BYDFi BYDFi NEAR/USDT $1.54 $188,625 07:00:16 16/05/2026
195 Cofinex Cofinex NEAR/USD $1.54 $182,115 07:00:15 16/05/2026
196 CoinEx CoinEx NEAR/USDT $1.54 $177,520 06:59:53 16/05/2026
197 BingX BingX NEAR/USDC $1.54 $167,805 06:48:11 16/05/2026
198 ICRYPEX ICRYPEX NEAR/USDT $1.55 $148,309 07:00:12 16/05/2026
199 CoinCola CoinCola NEAR/USDT $1.54 $132,416 07:00:07 16/05/2026
200 ASTX ASTX NEAR/USDT $1.54 $128,527 07:00:15 16/05/2026
201 Binance TR Binance TR NEAR/TRY $1.55 $116,833 06:57:12 16/05/2026
202 Backpack Exchange Backpack Exchange NEAR/USDC $1.54 $114,059 06:57:16 16/05/2026
203 Pacifica Pacifica NEAR/USD $1.54 $105,881 07:03:15 16/05/2026
204 Binance Binance NEAR/BTC $1.54 $86,109.13 06:56:54 16/05/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $86,071.72 06:54:07 16/05/2026
206 MEXC MEXC NEAR/USD1 $1.54 $80,434.49 06:57:16 16/05/2026
207 BitMEX BitMEX NEAR/USDT $1.54 $71,522.11 06:57:15 16/05/2026
208 Tebbit Tebbit NEAR/USDT $1.54 $70,742.94 07:00:16 16/05/2026
209 Deepcoin Deepcoin NEAR/USDT $1.54 $70,112.86 06:57:07 16/05/2026
210 KTX KTX NEAR/USDT $1.54 $68,711.90 07:00:11 16/05/2026
211 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.54 $67,108.81 05:36:47 16/05/2026
212 Kanga Exchange Kanga Exchange NEAR/USDC $1.54 $66,818.52 07:00:07 16/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.54 $65,368.55 06:58:56 16/05/2026
214 Kanga Exchange Kanga Exchange NEAR/USDT $1.54 $64,977.45 07:00:07 16/05/2026
215 LeveX LeveX NEAR/USDC $1.54 $60,850.75 07:00:16 16/05/2026
216 Cofinex Cofinex NEAR/USDT $1.54 $60,209.11 07:00:13 16/05/2026
217 Bitrue Bitrue NEAR/USDC $1.54 $60,060.01 06:57:10 16/05/2026
218 CoinTR CoinTR NEAR/TRY $1.55 $59,043.78 07:00:11 16/05/2026
219 Cofinex Cofinex NEAR/EUR $1.55 $58,093.02 07:00:13 16/05/2026
220 WhiteBIT WhiteBIT NEAR/EUR $1.54 $57,009.49 06:48:07 16/05/2026
221 BitDelta BitDelta NEAR/USDT $1.54 $55,399.71 07:00:07 16/05/2026
222 MEXC MEXC NEAR/USD1 $1.54 $54,066.99 06:54:07 16/05/2026
223 Remitano Remitano NEAR/USDT $1.54 $53,568.96 07:00:18 16/05/2026
224 Cofinex Cofinex NEAR/USDC $1.54 $52,589.15 07:00:15 16/05/2026
225 LeveX LeveX NEAR/USDT $1.55 $51,226.76 07:00:11 16/05/2026
226 BYDFi BYDFi NEAR/USDC $1.54 $50,166.60 07:00:16 16/05/2026
227 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.54 $47,742.18 06:56:59 16/05/2026
228 KuCoin KuCoin NEAR/USDC $1.53 $47,731.52 06:56:23 16/05/2026
229 MEXC MEXC NEAR/USDC $1.54 $45,877.82 06:54:07 16/05/2026
230 WhiteBIT WhiteBIT NEAR/TRY $1.54 $45,281.93 06:48:07 16/05/2026
231 BitMEX BitMEX NEAR/USD $1.55 $45,064.43 06:57:15 16/05/2026
232 EXMO.ME EXMO.ME NEAR/USDC $1.54 $44,074.95 06:57:09 16/05/2026
233 EXMO EXMO NEAR/USDC $1.54 $43,968.60 07:00:16 16/05/2026
234 Binance Binance NEAR/JPY $1.54 $43,806.18 06:56:42 16/05/2026
235 WhiteBIT WhiteBIT NEAR/UAH $1.54 $40,828.59 06:48:07 16/05/2026
236 Bybit Bybit NEAR/USDC $1.54 $40,751.94 06:54:08 16/05/2026
237 Gate Gate NEAR/USDC $1.54 $40,152.91 06:56:24 16/05/2026
238 XBO.com XBO.com NEAR/USDT $1.54 $36,486.93 07:00:11 16/05/2026
239 Bybit Bybit NEAR/EUR $1.54 $35,143.83 06:54:08 16/05/2026
240 Binance Binance NEAR/EUR $1.54 $31,309.80 06:56:54 16/05/2026
241 Koinpark Koinpark NEAR/USDT $1.54 $30,373.94 06:57:08 16/05/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.53 $28,462.20 06:54:07 16/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.54 $23,412.46 06:58:56 16/05/2026
244 Bitfinex Bitfinex NEAR/USD $1.54 $22,822.25 06:59:53 16/05/2026
245 Bullish Bullish NEAR/USDC $1.54 $22,518.45 06:54:10 16/05/2026
246 Bybit EU Bybit EU NEAR/USDC $1.54 $21,489.78 07:00:12 16/05/2026
247 Bitcoiva Bitcoiva NEAR/USDT $1.54 $21,379.54 07:00:12 16/05/2026
248 Binance TH Binance TH NEAR/USDT $1.54 $21,313.15 06:57:10 16/05/2026
249 PointPay PointPay NEAR/USDC $1.54 $20,410.60 06:57:08 16/05/2026
250 Cryptonex Cryptonex NEAR/USDT $1.55 $19,689.53 06:57:09 16/05/2026
251 CoinUp.io CoinUp.io NEAR/USDT $1.54 $16,913.85 06:54:12 16/05/2026
252 TRIV TRIV NEAR/IDR $1.55 $16,823.41 07:00:10 16/05/2026
253 TRIV TRIV NEAR/USDT $1.54 $16,823.09 07:00:10 16/05/2026
254 Tothemoon Tothemoon NEAR/USDT $1.55 $16,026.24 07:00:17 16/05/2026
255 Binance Binance NEAR/USD1 $1.55 $15,781.76 06:56:54 16/05/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.54 $14,772.22 06:58:47 16/05/2026
257 OKX OKX NEAR/USDC $1.54 $12,900.20 06:56:54 16/05/2026
258 Bitso Bitso NEAR/USD $1.54 $12,676.88 06:59:53 16/05/2026
259 Binance Binance NEAR/BRL $1.54 $11,622.38 06:56:42 16/05/2026
260 FMFW.io FMFW.io NEAR/BTC $1.54 $11,259.53 07:00:07 16/05/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.54 $11,258.89 07:00:08 16/05/2026
262 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.54 $11,127.19 03:36:17 16/05/2026
263 Gate Gate NEAR/ETH $1.54 $10,508.50 06:56:54 16/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.55 $7,398.99 06:59:53 16/05/2026
265 Gate US Gate US NEAR/USDT $1.54 $7,160.85 07:00:11 16/05/2026
266 CoinDCX CoinDCX NEAR/INR $1.56 $5,579.81 06:57:08 16/05/2026
267 KuCoin KuCoin NEAR/BTC $1.54 $5,530.95 06:56:23 16/05/2026
268 Binance.US Binance.US NEAR/USD $1.57 $5,470.95 06:59:53 16/05/2026
269 OKX OKX NEAR/USD $1.54 $5,328.71 06:56:54 16/05/2026
270 Flipster Flipster NEAR/USDT $1.54 $5,188.02 07:00:18 16/05/2026
271 Tokocrypto Tokocrypto NEAR/USDT $1.54 $5,144.00 06:57:10 16/05/2026
272 Aevo Aevo NEAR/USD $1.54 $4,701.38 07:03:16 16/05/2026
273 Foxbit Foxbit NEAR/BRL $1.54 $4,286.66 07:00:11 16/05/2026
274 Koinpark Koinpark NEAR/INR $1.59 $4,005.31 06:57:08 16/05/2026
275 Indodax Indodax NEAR/IDR $1.56 $3,759.06 07:02:53 16/05/2026
276 Binance Binance NEAR/U $1.54 $3,529.98 06:56:54 16/05/2026
277 Bitget Bitget NEAR/EUR $1.54 $3,494.71 06:54:12 16/05/2026
278 Orderly Orderly NEAR/USDC $1.57 $3,303.35 07:03:15 16/05/2026
279 Binance.US Binance.US NEAR/USDT $1.56 $3,268.88 06:59:53 16/05/2026
280 Coinone Coinone NEAR/KRW $1.53 $3,113.59 06:58:23 16/05/2026
281 CoinEx CoinEx NEAR/USDC $1.54 $2,660.02 06:59:53 16/05/2026
282 CoinEx CoinEx NEAR/BTC $1.54 $2,537.78 06:59:53 16/05/2026
283 NovaDAX NovaDAX NEAR/BRL $1.53 $2,468.02 07:00:07 16/05/2026
284 Korbit Korbit NEAR/KRW $1.53 $2,193.05 07:00:08 16/05/2026
285 Bitfinex Bitfinex NEAR/USDT $1.52 $2,076.43 06:59:53 16/05/2026
286 OKX OKX NEAR/EUR $1.55 $1,984.86 06:56:23 16/05/2026
287 Paradex Paradex NEAR/USD $1.53 $1,727.04 07:03:15 16/05/2026
288 AstralX AstralX NEAR/USDT $1.54 $1,375.43 07:00:20 16/05/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.55 $1,293.40 00:01:35 16/05/2026
290 BTC Markets BTC Markets NEAR/AUD $1.51 $1,224.47 06:57:17 16/05/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.54 $682.62 04:47:11 16/05/2026
292 Bitlo Bitlo NEAR/TRY $1.54 $660.91 06:54:07 16/05/2026
293 Bitazza Bitazza NEAR/THB $1.55 $589.80 07:00:08 16/05/2026
294 KoinBX KoinBX NEAR/INR $1.12 $527.66 07:00:09 16/05/2026
295 Ndax Ndax NEAR/CAD $1.51 $509.55 07:00:07 16/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.58 $422.65 06:59:53 16/05/2026
297 WOO X WOO X NEAR/USDT $1.54 $422.60 07:00:15 16/05/2026
298 Young Platform Young Platform NEAR/EUR $1.55 $408.84 07:00:07 16/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,208.24 $149.31 02:27:23 16/05/2026
300 WazirX WazirX NEAR/INR $1.61 $145.44 07:00:12 16/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 16/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,683,962 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá