NEAR Protocol NEAR
Xếp hạng #38
13:33:00 26/12/2025
Giá NEAR Protocol (NEAR)
$1.54 3.02%
0.00001727 BTC
41,077 VND
Thấp: $1.43
Cao: $1.55
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.54 | $323,282,548 | 13:00:16 26/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.54 | $125,149,437 | 13:03:16 26/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.54 | $108,935,549 | 12:54:17 26/12/2025 |
| 4 |  BTCC |
NEAR/USDT | $1.54 | $95,703,342 | 12:57:17 26/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.54 | $87,601,996 | 12:57:15 26/12/2025 |
| 6 |  MEXC |
NEAR/USDT | $1.54 | $74,674,850 | 12:54:17 26/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.54 | $71,481,062 | 12:57:16 26/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.54 | $66,149,050 | 13:00:16 26/12/2025 |
| 9 |  NovaEx |
NEAR/USDT | $1.54 | $65,425,264 | 13:00:16 26/12/2025 |
| 10 |  Ju.com |
NEAR/USDT | $1.54 | $65,308,335 | 12:57:16 26/12/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,311,757 | 12:57:15 26/12/2025 |
| 12 |  FameEX |
NEAR/USDT | $1.54 | $44,514,007 | 12:57:17 26/12/2025 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.54 | $39,794,000 | 12:54:15 26/12/2025 |
| 14 |  CoinW |
NEAR/USDT | $1.54 | $39,630,400 | 12:57:17 26/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.54 | $37,505,676 | 13:00:16 26/12/2025 |
| 16 |  Bybit |
NEAR/USDT | $1.54 | $36,896,356 | 12:54:17 26/12/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.54 | $35,828,085 | 12:57:16 26/12/2025 |
| 18 |  BiKing |
NEAR/USDT | $1.54 | $35,156,440 | 13:00:18 26/12/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.54 | $34,465,369 | 13:00:16 26/12/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.54 | $34,465,369 | 13:00:16 26/12/2025 |
| 21 |  Tapbit |
NEAR/USDT | $1.54 | $31,673,962 | 12:57:16 26/12/2025 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.54 | $31,047,748 | 12:57:15 26/12/2025 |
| 23 |  Echobit |
NEAR/USDT | $1.54 | $27,631,525 | 13:00:17 26/12/2025 |
| 24 |  LBank |
NEAR/USDT | $1.54 | $27,357,904 | 12:57:17 26/12/2025 |
| 25 |  OKX |
NEAR/USDT | $1.54 | $25,164,835 | 12:55:50 26/12/2025 |
| 26 |  YUBIT |
NEAR/USDT | $1.54 | $22,508,536 | 12:57:16 26/12/2025 |
| 27 |  AscendEX |
NEAR/USDT | $1.54 | $21,566,416 | 12:54:15 26/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.54 | $21,260,306 | 12:56:42 26/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.54 | $18,201,079 | 13:00:07 26/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.54 | $17,935,198 | 13:00:17 26/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.54 | $16,521,634 | 13:00:17 26/12/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $1.54 | $15,100,692 | 13:00:17 26/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.54 | $14,596,508 | 12:54:17 26/12/2025 |
| 34 |  Bitrue |
NEAR/USDT | $1.54 | $12,828,227 | 12:57:16 26/12/2025 |
| 35 |  Cofinex |
NEAR/USDT | $1.54 | $12,652,689 | 13:00:17 26/12/2025 |
| 36 |  Bitget |
NEAR/USDT | $1.54 | $12,643,323 | 12:54:16 26/12/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $1.54 | $12,642,903 | 12:57:17 26/12/2025 |
| 38 |  Lighter |
NEAR/USDC | $1.54 | $11,472,986 | 13:03:16 26/12/2025 |
| 39 | Websea |
NEAR/USDT | $1.54 | $11,128,931 | 13:00:10 26/12/2025 |
| 40 |  Zoomex |
NEAR/USDT | $1.54 | $11,060,194 | 12:57:16 26/12/2025 |
| 41 |  4E |
NEAR/USDT | $1.54 | $10,512,884 | 13:00:08 26/12/2025 |
| 42 |  Toobit |
NEAR/USDT | $1.54 | $10,413,050 | 12:57:19 26/12/2025 |
| 43 | CoinW |
NEAR/USDT | $1.54 | $10,036,437 | 12:57:12 26/12/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.54 | $10,031,753 | 13:00:07 26/12/2025 |
| 45 |  Ourbit |
NEAR/USDT | $1.54 | $9,535,258 | 12:57:16 26/12/2025 |
| 46 |  OneBullEx |
NEAR/USDT | $1.54 | $8,089,336 | 13:03:21 26/12/2025 |
| 47 |  KuCoin |
NEAR/USDT | $1.54 | $8,021,380 | 12:55:55 26/12/2025 |
| 48 |  Hotcoin |
NEAR/USDT | $1.54 | $7,870,297 | 12:58:28 26/12/2025 |
| 49 | Hotcoin |
NEAR/USDT | $1.54 | $7,786,645 | 12:57:18 26/12/2025 |
| 50 |  BlockFin |
NEAR/USDT | $1.54 | $7,483,832 | 13:00:16 26/12/2025 |
| 51 |  AstralX |
NEAR/USDT | $1.54 | $7,293,556 | 13:00:07 26/12/2025 |
| 52 | KuCoin |
NEAR/USDT | $1.54 | $6,644,055 | 12:54:19 26/12/2025 |
| 53 | Binance |
NEAR/USDC | $1.54 | $6,442,945 | 12:54:17 26/12/2025 |
| 54 |  ApeX Omni |
NEAR/USDT | $1.54 | $6,372,260 | 13:03:16 26/12/2025 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.54 | $6,228,914 | 13:00:16 26/12/2025 |
| 56 |  BitbabyExchange |
NEAR/USDT | $1.54 | $6,212,490 | 13:00:15 26/12/2025 |
| 57 | MEXC |
NEAR/USDT | $1.54 | $6,164,371 | 12:54:09 26/12/2025 |
| 58 |  XXKK |
NEAR/USDT | $1.54 | $6,081,139 | 13:00:11 26/12/2025 |
| 59 |  Bitunix |
NEAR/USDT | $1.54 | $5,972,624 | 12:57:16 26/12/2025 |
| 60 | Echobit |
NEAR/USDT | $1.54 | $5,606,226 | 13:00:11 26/12/2025 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.54 | $5,462,821 | 13:00:16 26/12/2025 |
| 62 |  BTSE |
NEAR/USDT | $1.54 | $5,457,787 | 12:57:15 26/12/2025 |
| 63 | Toobit |
NEAR/USDT | $1.54 | $5,423,089 | 12:57:09 26/12/2025 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,394,675 | 13:00:09 26/12/2025 |
| 65 |  BITmarkets |
NEAR/USDT | $1.54 | $5,249,845 | 13:00:15 26/12/2025 |
| 66 |  Darkex Exchange |
NEAR/USDT | $1.54 | $5,230,217 | 13:00:22 26/12/2025 |
| 67 |  HTX |
NEAR/USDT | $1.54 | $5,147,789 | 12:56:24 26/12/2025 |
| 68 |  CRMClick |
NEAR/USDT | $1.54 | $5,137,438 | 13:00:10 26/12/2025 |
| 69 |  UZX |
NEAR/USDT | $1.54 | $4,912,951 | 12:57:09 26/12/2025 |
| 70 |  KCEX |
NEAR/USDT | $1.54 | $4,723,970 | 12:57:16 26/12/2025 |
| 71 |  CoinChief |
NEAR/USDT | $1.54 | $4,695,706 | 13:00:17 26/12/2025 |
| 72 | YUBIT |
NEAR/USDT | $1.54 | $4,623,827 | 12:57:11 26/12/2025 |
| 73 |  SuperEx |
NEAR/USDT | $1.53 | $4,599,135 | 13:00:11 26/12/2025 |
| 74 | LBank |
NEAR/USDT | $1.54 | $4,533,909 | 12:57:09 26/12/2025 |
| 75 | EagleX |
NEAR/USDT | $1.54 | $4,439,968 | 13:00:11 26/12/2025 |
| 76 |  Bitcastle |
NEAR/USDT | $1.54 | $4,397,366 | 13:00:19 26/12/2025 |
| 77 |  BitradeX |
NEAR/USDT | $1.54 | $4,187,441 | 12:57:15 26/12/2025 |
| 78 |  Poloniex |
NEAR/USDT | $1.54 | $4,173,125 | 13:02:23 26/12/2025 |
| 79 | Ju.com |
NEAR/USDT | $1.54 | $3,815,731 | 12:57:08 26/12/2025 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.54 | $3,700,552 | 12:56:59 26/12/2025 |
| 81 |  Upbit |
NEAR/KRW | $1.56 | $3,603,761 | 12:56:23 26/12/2025 |
| 82 | FameEX |
NEAR/USDT | $1.54 | $3,562,192 | 12:57:11 26/12/2025 |
| 83 |  Gems Trade |
NEAR/USDT | $1.54 | $3,539,754 | 12:36:11 26/12/2025 |
| 84 | OKX |
NEAR/USDT | $1.54 | $3,521,058 | 12:56:24 26/12/2025 |
| 85 |  Phemex |
NEAR/USDT | $1.54 | $3,330,584 | 12:57:17 26/12/2025 |
| 86 | WhiteBIT |
NEAR/USDT | $1.54 | $3,304,905 | 12:54:07 26/12/2025 |
| 87 | Bybit |
NEAR/USDT | $1.54 | $3,302,989 | 12:54:10 26/12/2025 |
| 88 |  Dmex |
NEAR/USD | $1.54 | $3,297,466 | 13:03:17 26/12/2025 |
| 89 | BitMart |
NEAR/USDT | $1.54 | $3,285,193 | 12:57:10 26/12/2025 |
| 90 | AstralX |
NEAR/USDT | $1.54 | $3,143,946 | 13:00:16 26/12/2025 |
| 91 | Binance |
NEAR/USD | $1.54 | $3,130,960 | 12:54:51 26/12/2025 |
| 92 |  Coinflare |
NEAR/USDT | $1.54 | $3,077,156 | 13:00:16 26/12/2025 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.54 | $3,059,736 | 13:00:12 26/12/2025 |
| 94 | BTSE |
NEAR/USDT | $1.54 | $3,056,133 | 12:57:07 26/12/2025 |
| 95 | BITmarkets |
NEAR/USDT | $1.54 | $2,960,161 | 13:00:12 26/12/2025 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.54 | $2,949,224 | 12:57:18 26/12/2025 |
| 97 | 4E |
NEAR/USDT | $1.54 | $2,913,816 | 13:00:16 26/12/2025 |
| 98 | Binance |
NEAR/USDC | $1.54 | $2,859,407 | 12:56:42 26/12/2025 |
| 99 |  Hibt |
NEAR/USDT | $1.54 | $2,857,999 | 12:57:10 26/12/2025 |
| 100 |  Gate |
NEAR/USDT | $1.54 | $2,815,743 | 12:54:20 26/12/2025 |
| 101 |  IBIT Global |
NEAR/USDT | $1.54 | $2,750,669 | 13:00:07 26/12/2025 |
| 102 |  WEEX |
NEAR/USDT | $1.54 | $2,749,525 | 12:57:17 26/12/2025 |
| 103 |  BitTap |
NEAR/USDT | $1.54 | $2,656,731 | 13:00:18 26/12/2025 |
| 104 | BITmarkets |
NEAR/USD | $1.54 | $2,629,663 | 13:00:12 26/12/2025 |
| 105 | B2Z Exchange |
NEAR/USD | $1.54 | $2,629,662 | 13:00:12 26/12/2025 |
| 106 |  Millionero |
NEAR/USDT | $1.54 | $2,584,453 | 13:00:11 26/12/2025 |
| 107 | Millionero |
NEAR/USDT | $1.54 | $2,378,222 | 13:00:16 26/12/2025 |
| 108 |  Azbit |
NEAR/USDT | $1.54 | $2,371,556 | 12:57:07 26/12/2025 |
| 109 | AscendEX |
NEAR/USDT | $1.54 | $2,225,484 | 12:54:09 26/12/2025 |
| 110 | NovaEx |
NEAR/USDT | $1.54 | $2,094,700 | 13:00:11 26/12/2025 |
| 111 | DigiFinex |
NEAR/USDT | $1.54 | $1,963,376 | 12:54:07 26/12/2025 |
| 112 | BTCC |
NEAR/USDT | $1.54 | $1,907,756 | 12:57:09 26/12/2025 |
| 113 | Tapbit |
NEAR/USDT | $1.54 | $1,847,494 | 12:57:08 26/12/2025 |
| 114 | NovaEx |
NEAR/USD | $1.54 | $1,812,916 | 13:00:16 26/12/2025 |
| 115 |  BingX |
NEAR/USDT | $1.54 | $1,794,679 | 12:57:11 26/12/2025 |
| 116 | BlockFin |
NEAR/USDT | $1.54 | $1,791,888 | 13:00:11 26/12/2025 |
| 117 |  XT.COM |
NEAR/USDT | $1.54 | $1,694,436 | 12:57:13 26/12/2025 |
| 118 |  MGBX |
NEAR/USDT | $1.54 | $1,691,919 | 13:00:08 26/12/2025 |
| 119 | Gate |
NEAR/USDT | $1.54 | $1,588,141 | 12:56:24 26/12/2025 |
| 120 | Bitget |
NEAR/USDT | $1.54 | $1,524,006 | 12:54:09 26/12/2025 |
| 121 |  Hyperliquid |
NEAR/USD | $1.54 | $1,500,491 | 12:54:16 26/12/2025 |
| 122 |  BitKan |
NEAR/USDT | $1.54 | $1,479,631 | 13:00:11 26/12/2025 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.54 | $1,382,081 | 13:00:15 26/12/2025 |
| 124 | YEX |
NEAR/USD | $1.54 | $1,365,319 | 12:54:17 26/12/2025 |
| 125 | Bitunix |
NEAR/USDT | $1.54 | $1,286,949 | 12:57:07 26/12/2025 |
| 126 | Ourbit |
NEAR/USDT | $1.54 | $1,229,594 | 12:57:07 26/12/2025 |
| 127 | Biconomy.com |
NEAR/USDT | $1.54 | $1,227,503 | 12:57:07 26/12/2025 |
| 128 |  SunX |
NEAR/USDT | $1.54 | $1,214,936 | 13:00:07 26/12/2025 |
| 129 |  Deepcoin |
NEAR/USDT | $1.54 | $1,179,816 | 12:57:16 26/12/2025 |
| 130 | Phemex |
NEAR/USDT | $1.54 | $1,126,751 | 12:57:13 26/12/2025 |
| 131 |  Grvt |
NEAR/USDT | $1.54 | $1,125,261 | 13:00:16 26/12/2025 |
| 132 |  BloFin |
NEAR/USDT | $1.54 | $1,069,894 | 12:57:07 26/12/2025 |
| 133 | BitbabyExchange |
NEAR/USDT | $1.54 | $1,067,370 | 13:00:11 26/12/2025 |
| 134 |  UEEx |
NEAR/USDT | $1.54 | $1,061,831 | 13:00:08 26/12/2025 |
| 135 | BVOX |
NEAR/USDT | $1.54 | $1,061,050 | 12:57:09 26/12/2025 |
| 136 |  CoinCatch |
NEAR/USDT | $1.54 | $1,014,540 | 13:00:15 26/12/2025 |
| 137 |  PointPay |
NEAR/USDT | $1.54 | $1,012,281 | 12:57:07 26/12/2025 |
| 138 | BloFin |
NEAR/USDT | $1.54 | $997,561 | 12:57:17 26/12/2025 |
| 139 | HTX |
NEAR/USDT | $1.54 | $962,712 | 12:54:17 26/12/2025 |
| 140 | CRMClick |
NEAR/USDT | $1.53 | $962,569 | 13:00:16 26/12/2025 |
| 141 | TruBit Pro Exchange |
NEAR/USDT | $1.54 | $949,219 | 13:00:12 26/12/2025 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.54 | $840,863 | 12:57:07 26/12/2025 |
| 143 |  Backpack Exchange |
NEAR/USDC | $1.54 | $832,560 | 12:57:16 26/12/2025 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.54 | $798,459 | 13:00:07 26/12/2025 |
| 145 |  EXMO |
NEAR/USDT | $1.54 | $798,092 | 12:54:08 26/12/2025 |
| 146 |  BiFinance |
NEAR/USDT | $1.54 | $781,615 | 12:57:11 26/12/2025 |
| 147 |  EdgeX |
NEAR/USD | $1.54 | $726,158 | 13:03:17 26/12/2025 |
| 148 |  Pionex |
NEAR/USDT | $1.54 | $679,005 | 12:57:16 26/12/2025 |
| 149 |  All InX |
NEAR/USDT | $1.54 | $668,536 | 13:00:08 26/12/2025 |
| 150 | Bybit |
NEAR/USD | $1.54 | $655,240 | 12:54:17 26/12/2025 |
| 151 |  Bitvavo |
NEAR/EUR | $1.54 | $649,102 | 12:57:09 26/12/2025 |
| 152 | MEXC |
NEAR/USDC | $1.54 | $639,281 | 12:54:09 26/12/2025 |
| 153 | KCEX |
NEAR/USDT | $1.54 | $636,076 | 12:57:08 26/12/2025 |
| 154 |  Bithumb |
NEAR/KRW | $1.56 | $626,445 | 12:59:23 26/12/2025 |
| 155 | Koinbay |
NEAR/USDT | $1.54 | $593,942 | 12:57:12 26/12/2025 |
| 156 |  HitBTC |
NEAR/USDT | $1.54 | $592,882 | 12:54:09 26/12/2025 |
| 157 |  FMFW.io |
NEAR/USDT | $1.54 | $592,828 | 12:57:07 26/12/2025 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.54 | $592,796 | 13:00:11 26/12/2025 |
| 159 | CZR Exchange |
NEAR/USDT | $1.54 | $592,770 | 13:00:12 26/12/2025 |
| 160 | Zedxion Exchange |
NEAR/USDT | $1.54 | $592,431 | 13:00:09 26/12/2025 |
| 161 | Bitcastle |
NEAR/USDT | $1.54 | $575,484 | 13:00:09 26/12/2025 |
| 162 |  BYDFi |
NEAR/USDT | $1.54 | $571,825 | 12:57:09 26/12/2025 |
| 163 |  CoinEx |
NEAR/USDT | $1.54 | $543,794 | 12:59:53 26/12/2025 |
| 164 | WEEX |
NEAR/USDC | $1.54 | $506,299 | 12:57:08 26/12/2025 |
| 165 | EasiCoin |
NEAR/USDT | $1.54 | $501,335 | 13:00:07 26/12/2025 |
| 166 |  SunX |
NEAR/USDT | $1.54 | $491,822 | 13:03:17 26/12/2025 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.54 | $489,395 | 13:03:17 26/12/2025 |
| 168 | WEEX |
NEAR/USDT | $1.54 | $488,091 | 12:57:08 26/12/2025 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.54 | $483,615 | 12:54:09 26/12/2025 |
| 170 |  LeveX |
NEAR/USDT | $1.54 | $473,751 | 13:00:16 26/12/2025 |
| 171 | Bitunix |
NEAR/USDC | $1.54 | $451,320 | 12:57:16 26/12/2025 |
| 172 | BitbabyExchange |
NEAR/USDC | $1.54 | $448,880 | 13:00:15 26/12/2025 |
| 173 | MEXC |
NEAR/USDC | $1.54 | $443,031 | 12:54:17 26/12/2025 |
| 174 | WhiteBIT |
NEAR/USDC | $1.54 | $431,416 | 12:54:07 26/12/2025 |
| 175 |  TGEX |
NEAR/USDT | $1.54 | $358,863 | 13:00:15 26/12/2025 |
| 176 |  Bitkub |
NEAR/THB | $1.54 | $355,843 | 12:54:09 26/12/2025 |
| 177 |  ZKE |
NEAR/USDT | $1.54 | $355,673 | 13:00:13 26/12/2025 |
| 178 |  Kraken |
NEAR/USD | $1.54 | $341,806 | 12:59:55 26/12/2025 |
| 179 | BitTap |
NEAR/USDT | $1.54 | $339,347 | 13:00:07 26/12/2025 |
| 180 |  Bit2Me |
NEAR/USDC | $1.54 | $314,183 | 12:57:12 26/12/2025 |
| 181 |  ONUS Pro |
NEAR/VNDC | $1.54 | $288,036 | 13:00:18 26/12/2025 |
| 182 | XT.COM |
NEAR/USDC | $1.54 | $285,839 | 12:57:13 26/12/2025 |
| 183 |  Fastex |
NEAR/USDT | $1.54 | $284,447 | 12:57:08 26/12/2025 |
| 184 |  Bitfinex |
NEAR/USDT | $1.54 | $270,335 | 12:57:16 26/12/2025 |
| 185 | BingX |
NEAR/USDC | $1.54 | $254,372 | 12:57:11 26/12/2025 |
| 186 | BITmarkets |
NEAR/USDC | $1.54 | $250,981 | 13:00:12 26/12/2025 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.54 | $250,655 | 13:00:12 26/12/2025 |
| 188 | SunX |
NEAR/USDT | $1.54 | $244,474 | 13:00:19 26/12/2025 |
| 189 | EXMO |
NEAR/USD | $1.52 | $231,659 | 12:54:08 26/12/2025 |
| 190 |  Bitazza |
NEAR/USDT | $1.54 | $226,089 | 13:00:08 26/12/2025 |
| 191 |  Coincall |
NEAR/USD | $1.54 | $223,869 | 13:03:16 26/12/2025 |
| 192 |  PrimeXBT |
NEAR/USDT | $1.54 | $220,466 | 13:00:15 26/12/2025 |
| 193 | BYDFi |
NEAR/USDT | $1.54 | $217,000 | 13:00:17 26/12/2025 |
| 194 | Bitrue |
NEAR/USDT | $1.54 | $212,290 | 12:57:07 26/12/2025 |
| 195 |  Delta Exchange |
NEAR/USDT | $1.54 | $206,221 | 13:00:17 26/12/2025 |
| 196 | Cofinex |
NEAR/USDC | $1.54 | $190,796 | 13:00:17 26/12/2025 |
| 197 | Pionex |
NEAR/USDT | $1.54 | $184,918 | 12:57:08 26/12/2025 |
| 198 | Cofinex |
NEAR/USD | $1.54 | $181,700 | 13:00:17 26/12/2025 |
| 199 | Kraken |
NEAR/EUR | $1.54 | $178,880 | 12:59:55 26/12/2025 |
| 200 | Bit2Me |
NEAR/EUR | $1.54 | $170,845 | 12:57:12 26/12/2025 |
| 201 |  Picol |
NEAR/USDT | $1.54 | $163,121 | 13:00:08 26/12/2025 |
| 202 |  Extended |
NEAR/USD | $1.54 | $159,118 | 13:03:16 26/12/2025 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.54 | $157,009 | 12:57:10 26/12/2025 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.53 | $144,430 | 13:00:11 26/12/2025 |
| 205 |  CoinCola |
NEAR/USDT | $1.54 | $144,162 | 13:00:09 26/12/2025 |
| 206 |  Bullish |
NEAR/USDC | $1.54 | $138,341 | 13:00:09 26/12/2025 |
| 207 |  Pacifica |
NEAR/USD | $1.54 | $136,568 | 13:03:15 26/12/2025 |
| 208 | Gate |
NEAR/USDC | $1.54 | $128,429 | 12:56:24 26/12/2025 |
| 209 | Binance |
NEAR/TRY | $1.54 | $124,926 | 12:56:42 26/12/2025 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.53 | $122,714 | 12:58:54 26/12/2025 |
| 211 | Binance |
NEAR/FDUSD | $1.54 | $117,476 | 12:56:42 26/12/2025 |
| 212 |  Aster |
NEAR/USDT | $1.54 | $113,972 | 12:54:15 26/12/2025 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.54 | $112,849 | 12:59:53 26/12/2025 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $1.54 | $101,060 | 12:57:10 26/12/2025 |
| 215 |  Gate US |
NEAR/USDT | $1.54 | $99,709.99 | 13:00:11 26/12/2025 |
| 216 | CoinCatch |
NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 |
| 217 |  Binance TR |
NEAR/TRY | $1.54 | $95,461.99 | 12:57:09 26/12/2025 |
| 218 | ONUS Pro |
NEAR/VNDC | $1.54 | $83,657.85 | 13:00:43 26/12/2025 |
| 219 | Crypto.com Exchange |
NEAR/USD | $1.54 | $78,531.26 | 12:57:17 26/12/2025 |
| 220 |  WOO X |
NEAR/USDT | $1.54 | $76,639.22 | 12:57:15 26/12/2025 |
| 221 | Binance |
NEAR/BTC | $1.54 | $75,771.22 | 12:56:42 26/12/2025 |
| 222 |  Paradex |
NEAR/USD | $1.54 | $71,437.99 | 13:03:16 26/12/2025 |
| 223 | Bitrue |
NEAR/USDC | $1.54 | $70,790.12 | 12:57:07 26/12/2025 |
| 224 |  dYdX v4 |
NEAR/USD | $1.53 | $66,302.77 | 13:04:19 26/12/2025 |
| 225 | LeveX |
NEAR/USDC | $1.54 | $64,951.00 | 13:00:16 26/12/2025 |
| 226 | BYDFi |
NEAR/USDC | $1.54 | $64,215.92 | 13:00:17 26/12/2025 |
| 227 | Cofinex |
NEAR/USDT | $1.54 | $63,701.77 | 13:00:11 26/12/2025 |
| 228 | Cofinex |
NEAR/EUR | $1.53 | $59,212.50 | 13:00:11 26/12/2025 |
| 229 |  BitDelta |
NEAR/USDT | $1.54 | $55,763.99 | 13:00:07 26/12/2025 |
| 230 | Binance |
NEAR/BRL | $1.54 | $53,865.12 | 12:56:42 26/12/2025 |
| 231 |  Binance TH |
NEAR/USDT | $1.54 | $52,297.05 | 12:57:08 26/12/2025 |
| 232 | LeveX |
NEAR/USDT | $1.54 | $52,028.23 | 13:00:11 26/12/2025 |
| 233 | Gate |
NEAR/ETH | $1.54 | $51,125.19 | 12:56:24 26/12/2025 |
| 234 |  BitMEX |
NEAR/USD | $1.53 | $50,152.37 | 12:57:21 26/12/2025 |
| 235 | WhiteBIT |
NEAR/EUR | $1.53 | $49,541.40 | 12:54:07 26/12/2025 |
| 236 | ONUS Pro |
NEAR/USDT | $1.54 | $49,179.86 | 13:00:18 26/12/2025 |
| 237 | EXMO |
NEAR/USDC | $1.56 | $47,802.79 | 12:54:08 26/12/2025 |
| 238 | WhiteBIT |
NEAR/TRY | $1.53 | $38,082.57 | 12:54:07 26/12/2025 |
| 239 | BitMEX |
NEAR/USDT | $1.54 | $37,264.93 | 12:57:21 26/12/2025 |
| 240 |  XBO.com |
NEAR/USDT | $1.54 | $37,026.69 | 13:00:09 26/12/2025 |
| 241 | Deepcoin |
NEAR/USDT | $1.54 | $35,994.73 | 12:57:07 26/12/2025 |
| 242 | PointPay |
NEAR/USDC | $1.54 | $33,932.98 | 12:57:07 26/12/2025 |
| 243 |  Koinpark |
NEAR/USDT | $1.54 | $33,002.35 | 13:00:11 26/12/2025 |
| 244 | OKX |
NEAR/USD | $1.54 | $32,907.25 | 12:56:24 26/12/2025 |
| 245 | XT.COM |
NEAR/ETH | $1.54 | $28,083.34 | 12:57:13 26/12/2025 |
| 246 |  ADEN |
NEAR/USDT | $1.54 | $27,510.01 | 13:03:37 26/12/2025 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.53 | $26,459.63 | 12:56:59 26/12/2025 |
| 248 | Binance |
NEAR/JPY | $1.55 | $26,159.05 | 12:56:42 26/12/2025 |
| 249 |  Nivex |
NEAR/USDT | $1.54 | $26,133.93 | 13:00:17 26/12/2025 |
| 250 |  Paribu |
NEAR/TRY | $1.54 | $25,476.14 | 12:59:54 26/12/2025 |
| 251 | Bitget |
NEAR/USDC | $1.54 | $23,501.18 | 12:54:09 26/12/2025 |
| 252 | Binance |
NEAR/EUR | $1.53 | $23,459.39 | 12:56:42 26/12/2025 |
| 253 | BtcTurk | Kripto |
NEAR/USDT | $1.54 | $23,026.66 | 12:58:54 26/12/2025 |
| 254 |  Cryptonex |
NEAR/USDT | $1.54 | $20,123.55 | 13:00:14 26/12/2025 |
| 255 |  Vest Exchange |
NEAR/USD | $1.48 | $20,008.46 | 13:03:17 26/12/2025 |
| 256 | Binance |
NEAR/ETH | $1.54 | $18,747.07 | 12:56:42 26/12/2025 |
| 257 | KuCoin |
NEAR/USDC | $1.53 | $18,180.33 | 12:55:55 26/12/2025 |
| 258 |  Remitano |
NEAR/USDT | $1.54 | $18,087.47 | 13:00:12 26/12/2025 |
| 259 |  TRIV |
NEAR/IDR | $1.54 | $18,031.62 | 13:00:17 26/12/2025 |
| 260 | TRIV |
NEAR/USDT | $1.54 | $18,031.05 | 13:00:17 26/12/2025 |
| 261 | Bitget |
NEAR/EUR | $1.54 | $17,838.58 | 12:54:09 26/12/2025 |
| 262 | Bitfinex |
NEAR/USD | $1.54 | $17,744.29 | 12:59:24 26/12/2025 |
| 263 |  Tothemoon |
NEAR/USDT | $1.54 | $15,891.57 | 12:57:07 26/12/2025 |
| 264 |  Bybit EU |
NEAR/USDC | $1.54 | $15,175.16 | 12:48:11 26/12/2025 |
| 265 | Qmall Exchange |
NEAR/UAH | $4.66 | $14,887.73 | 12:57:07 26/12/2025 |
| 266 | WhiteBIT |
NEAR/UAH | $1.56 | $13,890.21 | 12:54:07 26/12/2025 |
| 267 | CoinEx |
NEAR/BTC | $1.54 | $13,102.65 | 12:59:53 26/12/2025 |
| 268 | Dex-Trade |
NEAR/BTC | $1.54 | $11,576.40 | 12:54:09 26/12/2025 |
| 269 |  CoinDCX |
NEAR/INR | $1.58 | $10,590.55 | 12:57:14 26/12/2025 |
| 270 | BYDFi |
NEAR/USDC | $1.54 | $10,530.11 | 12:57:09 26/12/2025 |
| 271 | Bybit |
NEAR/USDC | $1.54 | $9,343.57 | 12:54:10 26/12/2025 |
| 272 | KuCoin |
NEAR/BTC | $1.54 | $8,572.50 | 12:55:55 26/12/2025 |
| 273 | Gleec BTC |
NEAR/BTC | $1.54 | $7,945.88 | 13:00:11 26/12/2025 |
| 274 | FMFW.io |
NEAR/BTC | $1.54 | $7,926.60 | 12:57:07 26/12/2025 |
| 275 |  Tebbit |
NEAR/USDT | $1.54 | $6,401.79 | 13:00:17 26/12/2025 |
| 276 |  Kanga Exchange |
NEAR/USDC | $1.54 | $6,318.89 | 12:57:07 26/12/2025 |
| 277 |  Bitso |
NEAR/USD | $1.54 | $6,256.12 | 12:57:53 26/12/2025 |
| 278 | Binance |
NEAR/BNB | $1.54 | $5,913.00 | 12:56:42 26/12/2025 |
| 279 | Kanga Exchange |
NEAR/USDT | $1.54 | $5,859.67 | 12:57:07 26/12/2025 |
| 280 | ONUS Pro |
NEAR/USDT | $1.54 | $5,680.86 | 13:00:43 26/12/2025 |
| 281 |  Indodax |
NEAR/IDR | $1.52 | $4,823.00 | 12:59:54 26/12/2025 |
| 282 |  Orderly |
NEAR/USDC | $1.53 | $4,616.93 | 13:03:17 26/12/2025 |
| 283 |  CoinUp.io |
NEAR/USDT | $1.54 | $4,529.39 | 12:57:14 26/12/2025 |
| 284 | Koinpark |
NEAR/INR | $1.60 | $4,126.24 | 13:00:11 26/12/2025 |
| 285 | CoinEx |
NEAR/USDC | $1.54 | $3,849.22 | 12:59:23 26/12/2025 |
| 286 | Dex-Trade |
NEAR/ETH | $1.54 | $3,830.57 | 12:54:09 26/12/2025 |
| 287 |  Tokocrypto |
NEAR/USDT | $1.54 | $3,303.53 | 12:57:09 26/12/2025 |
| 288 |  Foxbit |
NEAR/BRL | $1.53 | $2,273.62 | 13:00:13 26/12/2025 |
| 289 |  Flipster |
NEAR/USDT | $1.54 | $1,819.99 | 13:00:16 26/12/2025 |
| 290 |  Bitlo |
NEAR/TRY | $1.54 | $1,654.14 | 13:00:14 26/12/2025 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.48 | $1,175.61 | 17:54:09 25/12/2025 |
| 292 | Bitfinex |
NEAR/USDT | $1.53 | $979.55 | 12:59:53 26/12/2025 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.53 | $817.51 | 12:59:53 26/12/2025 |
| 294 |  Binance.US |
NEAR/USDT | $1.54 | $781.46 | 12:59:23 26/12/2025 |
| 295 |  BTC Markets |
NEAR/AUD | $1.53 | $753.34 | 12:57:11 26/12/2025 |
| 296 |  NovaDAX |
NEAR/BRL | $1.45 | $678.91 | 12:57:07 26/12/2025 |
| 297 |  Korbit |
NEAR/KRW | $1.58 | $675.23 | 12:54:10 26/12/2025 |
| 298 |  Young Platform |
NEAR/EUR | $1.54 | $566.56 | 13:00:11 26/12/2025 |
| 299 |  NexDAX |
NEAR/USDT | $1.54 | $401.28 | 13:00:12 26/12/2025 |
| 300 | Tokocrypto |
NEAR/USDC | $1.54 | $362.93 | 12:57:09 26/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,282,548 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.