NEAR Protocol NEAR
Xếp hạng #39
06:13:00 09/01/2026
Giá NEAR Protocol (NEAR)
$1.69 -0.95%
0.00001858 BTC
45,465 VND
Thấp: $1.66
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.69 | $100,941,106 | 06:03:16 09/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.69 | $88,521,107 | 05:54:16 09/01/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.70 | $68,508,856 | 05:57:15 09/01/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.17 | $58,310,649 | 05:57:15 09/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.69 | $55,998,513 | 05:57:15 09/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.69 | $53,784,710 | 06:00:16 09/01/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.69 | $53,325,976 | 05:57:17 09/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.69 | $53,083,984 | 05:57:16 09/01/2026 |
| 9 |  AscendEX |
NEAR/USDT | $1.69 | $49,537,810 | 05:54:15 09/01/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.69 | $40,187,236 | 06:00:15 09/01/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.70 | $39,125,625 | 05:54:15 09/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.69 | $38,766,477 | 05:54:16 09/01/2026 |
| 13 |  NovaEx |
NEAR/USDT | $1.69 | $38,513,841 | 06:00:16 09/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.69 | $34,488,986 | 05:57:17 09/01/2026 |
| 15 |  CZR Exchange |
NEAR/USDT | $1.69 | $29,210,765 | 05:51:16 09/01/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.70 | $29,174,365 | 05:57:15 09/01/2026 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.69 | $29,118,686 | 06:00:16 09/01/2026 |
| 18 | Binance |
NEAR/USDT | $1.70 | $27,395,809 | 05:56:54 09/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.69 | $27,115,994 | 06:00:17 09/01/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.69 | $26,376,853 | 06:00:16 09/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.69 | $24,796,548 | 05:57:15 09/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.69 | $23,732,047 | 05:55:48 09/01/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.70 | $21,273,066 | 05:57:15 09/01/2026 |
| 24 | WhiteBIT |
NEAR/USDT | $1.70 | $21,072,400 | 05:54:08 09/01/2026 |
| 25 |  LBank |
NEAR/USDT | $1.69 | $20,388,766 | 05:57:17 09/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.70 | $20,011,826 | 06:00:07 09/01/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.69 | $14,433,558 | 06:00:16 09/01/2026 |
| 28 |  Websea |
NEAR/USDT | $1.70 | $13,920,576 | 05:57:08 09/01/2026 |
| 29 | Websea |
NEAR/USDT | $1.69 | $13,568,868 | 06:00:17 09/01/2026 |
| 30 |  4E |
NEAR/USDT | $1.69 | $13,560,840 | 06:00:08 09/01/2026 |
| 31 |  BlockFin |
NEAR/USDT | $1.69 | $13,513,013 | 06:00:15 09/01/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.69 | $13,143,308 | 06:00:15 09/01/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.69 | $13,140,598 | 05:54:15 09/01/2026 |
| 34 |  BTCC |
NEAR/USDT | $1.69 | $13,128,079 | 05:57:16 09/01/2026 |
| 35 | CoinW |
NEAR/USDT | $1.70 | $13,093,007 | 05:57:07 09/01/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.69 | $13,059,436 | 06:00:16 09/01/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.70 | $12,238,992 | 06:00:13 09/01/2026 |
| 38 |  YEX |
NEAR/USDT | $1.69 | $12,228,194 | 05:57:17 09/01/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.70 | $11,620,759 | 05:57:15 09/01/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.70 | $11,534,936 | 05:57:15 09/01/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.69 | $11,161,214 | 05:57:18 09/01/2026 |
| 42 |  ApeX Omni |
NEAR/USDT | $1.69 | $10,194,609 | 06:03:15 09/01/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.70 | $9,008,567 | 05:54:18 09/01/2026 |
| 44 |  AstralX |
NEAR/USDT | $1.70 | $8,768,643 | 06:00:07 09/01/2026 |
| 45 |  Toobit |
NEAR/USDT | $1.69 | $8,577,255 | 05:57:17 09/01/2026 |
| 46 |  HTX |
NEAR/USDT | $1.70 | $7,972,786 | 05:59:54 09/01/2026 |
| 47 |  CRMClick |
NEAR/USDT | $1.70 | $7,972,203 | 06:00:10 09/01/2026 |
| 48 | Binance |
NEAR/USDC | $1.69 | $7,423,047 | 05:54:16 09/01/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.69 | $7,290,991 | 05:57:16 09/01/2026 |
| 50 |  Bitrue |
NEAR/USDT | $1.70 | $7,185,804 | 05:57:17 09/01/2026 |
| 51 |  Dmex |
NEAR/USD | $1.70 | $7,041,600 | 06:03:15 09/01/2026 |
| 52 | BlockFin |
NEAR/USDT | $1.69 | $6,697,696 | 06:00:07 09/01/2026 |
| 53 | Echobit |
NEAR/USDT | $1.70 | $6,629,249 | 06:00:08 09/01/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.69 | $6,563,452 | 06:03:23 09/01/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.70 | $6,428,712 | 05:57:12 09/01/2026 |
| 56 |  Darkex Exchange |
NEAR/USDT | $1.69 | $6,412,528 | 06:00:10 09/01/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.70 | $6,400,355 | 06:00:16 09/01/2026 |
| 58 |  UZX |
NEAR/USDT | $1.70 | $6,304,657 | 05:57:07 09/01/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.69 | $6,302,645 | 05:45:17 09/01/2026 |
| 60 |  EagleX |
NEAR/USDT | $1.69 | $6,290,226 | 06:00:07 09/01/2026 |
| 61 | Toobit |
NEAR/USDT | $1.70 | $6,288,973 | 05:57:11 09/01/2026 |
| 62 | FameEX |
NEAR/USDT | $1.70 | $6,120,957 | 05:57:11 09/01/2026 |
| 63 |  CoinChief |
NEAR/USDT | $1.69 | $5,990,635 | 06:00:16 09/01/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.69 | $5,916,309 | 05:57:15 09/01/2026 |
| 65 | EagleX |
NEAR/USDT | $1.69 | $5,864,635 | 06:00:15 09/01/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.69 | $5,799,387 | 06:00:16 09/01/2026 |
| 67 |  BTSE |
NEAR/USDT | $1.69 | $5,797,535 | 05:57:15 09/01/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.70 | $5,769,667 | 06:00:09 09/01/2026 |
| 69 | Bybit |
NEAR/USDT | $1.69 | $5,646,761 | 05:54:08 09/01/2026 |
| 70 | LBank |
NEAR/USDT | $1.70 | $5,635,793 | 05:57:12 09/01/2026 |
| 71 |  BITmarkets |
NEAR/USDT | $1.69 | $5,621,339 | 06:00:15 09/01/2026 |
| 72 | AstralX |
NEAR/USDT | $1.69 | $5,427,627 | 06:00:15 09/01/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.69 | $5,399,951 | 05:54:08 09/01/2026 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,394,524 | 06:00:11 09/01/2026 |
| 75 | KuCoin |
NEAR/USDT | $1.70 | $5,253,885 | 05:55:54 09/01/2026 |
| 76 |  Bitunix |
NEAR/USDT | $1.70 | $5,040,272 | 05:57:15 09/01/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.69 | $4,967,256 | 05:51:08 09/01/2026 |
| 78 | Ju.com |
NEAR/USDT | $1.70 | $4,899,447 | 05:57:08 09/01/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.69 | $4,864,414 | 06:00:16 09/01/2026 |
| 80 |  BitbabyExchange |
NEAR/USDT | $1.69 | $4,780,546 | 06:00:16 09/01/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.70 | $4,566,625 | 05:56:59 09/01/2026 |
| 82 |  Gate |
NEAR/USDT | $1.70 | $4,397,936 | 05:56:54 09/01/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.69 | $4,218,643 | 05:57:17 09/01/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.69 | $4,009,769 | 05:57:08 09/01/2026 |
| 85 | Binance |
NEAR/USDC | $1.70 | $3,969,524 | 05:56:54 09/01/2026 |
| 86 |  IBIT Global |
NEAR/USDT | $1.69 | $3,884,260 | 06:00:07 09/01/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.71 | $3,688,433 | 05:56:54 09/01/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.70 | $3,493,204 | 05:57:15 09/01/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.70 | $3,376,889 | 06:00:11 09/01/2026 |
| 90 | OKX |
NEAR/USDT | $1.70 | $3,375,983 | 05:56:53 09/01/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.70 | $3,323,866 | 06:00:08 09/01/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.70 | $3,323,866 | 06:00:08 09/01/2026 |
| 93 | BTSE |
NEAR/USDT | $1.70 | $3,319,030 | 05:57:07 09/01/2026 |
| 94 | BitMart |
NEAR/USDT | $1.70 | $3,291,921 | 05:57:12 09/01/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.70 | $3,243,014 | 05:57:07 09/01/2026 |
| 96 | Binance |
NEAR/USD | $1.69 | $3,184,718 | 05:54:51 09/01/2026 |
| 97 | Phemex |
NEAR/USDT | $1.70 | $3,161,450 | 05:57:10 09/01/2026 |
| 98 |  Hyperliquid |
NEAR/USD | $1.70 | $3,123,212 | 05:57:15 09/01/2026 |
| 99 | Gate |
NEAR/USDT | $1.69 | $3,081,196 | 05:54:19 09/01/2026 |
| 100 |  Millionero |
NEAR/USDT | $1.70 | $2,944,416 | 06:00:10 09/01/2026 |
| 101 |  Backpack Exchange |
NEAR/USDC | $1.70 | $2,907,418 | 05:57:16 09/01/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.70 | $2,896,259 | 06:00:08 09/01/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.70 | $2,896,259 | 06:00:08 09/01/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.69 | $2,785,433 | 06:00:16 09/01/2026 |
| 105 | Millionero |
NEAR/USDT | $1.69 | $2,765,843 | 06:00:15 09/01/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.70 | $2,740,858 | 05:57:08 09/01/2026 |
| 107 |  Bitcoiva |
NEAR/USDT | $1.70 | $2,548,967 | 06:00:10 09/01/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.69 | $2,518,410 | 05:54:09 09/01/2026 |
| 109 | NovaEx |
NEAR/USDT | $1.70 | $2,518,270 | 06:00:08 09/01/2026 |
| 110 |  Coinbase International Exchange |
NEAR/USDC | $1.70 | $2,457,889 | 06:00:16 09/01/2026 |
| 111 |  Coinflare |
NEAR/USDT | $1.70 | $2,457,166 | 06:00:15 09/01/2026 |
| 112 |  BingX |
NEAR/USDT | $1.70 | $2,421,552 | 05:57:07 09/01/2026 |
| 113 |  WEEX |
NEAR/USDT | $1.69 | $2,398,112 | 05:57:16 09/01/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.70 | $2,390,778 | 05:57:11 09/01/2026 |
| 115 | AscendEX |
NEAR/USDT | $1.69 | $2,233,766 | 05:54:11 09/01/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.70 | $2,176,454 | 05:57:09 09/01/2026 |
| 117 |  VOOX Exchange |
NEAR/USDT | $1.70 | $2,165,249 | 05:57:18 09/01/2026 |
| 118 | BloFin |
NEAR/USDT | $1.69 | $2,111,182 | 05:57:16 09/01/2026 |
| 119 |  SunX |
NEAR/USDT | $1.70 | $2,007,473 | 06:00:08 09/01/2026 |
| 120 | Hotcoin |
NEAR/USDT | $1.70 | $1,893,172 | 05:58:20 09/01/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.69 | $1,732,272 | 06:00:13 09/01/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.69 | $1,681,453 | 06:00:08 09/01/2026 |
| 123 | BVOX |
NEAR/USDT | $1.70 | $1,639,341 | 05:57:11 09/01/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.69 | $1,525,787 | 05:57:07 09/01/2026 |
| 125 | Bitunix |
NEAR/USDT | $1.70 | $1,514,179 | 05:57:11 09/01/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.69 | $1,465,050 | 06:03:15 09/01/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.70 | $1,449,574 | 05:57:08 09/01/2026 |
| 128 | YEX |
NEAR/USD | $1.69 | $1,387,419 | 05:57:17 09/01/2026 |
| 129 |  UEEx |
NEAR/USDT | $1.69 | $1,370,563 | 06:00:12 09/01/2026 |
| 130 |  MGBX |
NEAR/USDT | $1.70 | $1,369,840 | 06:00:11 09/01/2026 |
| 131 | TruBit Pro Exchange |
NEAR/USDT | $1.70 | $1,345,862 | 06:00:07 09/01/2026 |
| 132 |  PointPay |
NEAR/USDT | $1.70 | $1,287,479 | 05:57:12 09/01/2026 |
| 133 | BitbabyExchange |
NEAR/USDT | $1.70 | $1,249,563 | 06:00:08 09/01/2026 |
| 134 | Bitget |
NEAR/USDT | $1.69 | $1,216,962 | 05:54:09 09/01/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.69 | $1,177,268 | 05:45:16 09/01/2026 |
| 136 | NovaEx |
NEAR/USD | $1.69 | $1,124,476 | 06:00:16 09/01/2026 |
| 137 | 4E |
NEAR/USDT | $1.69 | $1,115,710 | 06:00:15 09/01/2026 |
| 138 |  ONUS Pro |
NEAR/VNDC | $1.70 | $1,091,159 | 06:00:16 09/01/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.70 | $1,064,589 | 05:57:11 09/01/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.69 | $975,990 | 06:00:07 09/01/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.70 | $971,862 | 05:57:10 09/01/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.70 | $941,498 | 06:03:16 09/01/2026 |
| 143 |  Deepcoin |
NEAR/USDT | $1.69 | $938,136 | 05:57:15 09/01/2026 |
| 144 | WEEX |
NEAR/USDC | $1.70 | $922,339 | 05:57:09 09/01/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.69 | $917,440 | 05:54:08 09/01/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.70 | $906,569 | 06:00:07 09/01/2026 |
| 147 |  EXMO |
NEAR/USDT | $1.70 | $904,569 | 05:54:09 09/01/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $1.70 | $886,255 | 05:57:12 09/01/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $1.70 | $864,229 | 05:57:09 09/01/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $1.70 | $864,159 | 06:00:13 09/01/2026 |
| 151 |  HitBTC |
NEAR/USDT | $1.70 | $860,474 | 05:54:08 09/01/2026 |
| 152 | KCEX |
NEAR/USDT | $1.70 | $789,943 | 05:57:11 09/01/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.69 | $779,763 | 05:57:15 09/01/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.69 | $768,152 | 06:00:07 09/01/2026 |
| 155 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 156 | WEEX |
NEAR/USDT | $1.70 | $746,324 | 05:57:09 09/01/2026 |
| 157 |  CoinCatch |
NEAR/USDT | $1.70 | $739,865 | 06:03:16 09/01/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.70 | $696,216 | 05:57:11 09/01/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.70 | $665,705 | 05:57:12 09/01/2026 |
| 160 | Zedxion Exchange |
NEAR/USDT | $1.70 | $665,132 | 06:00:09 09/01/2026 |
| 161 | CZR Exchange |
NEAR/USDT | $1.70 | $665,111 | 06:00:08 09/01/2026 |
| 162 |  SunX |
NEAR/USDT | $1.69 | $651,632 | 06:03:17 09/01/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.71 | $650,580 | 05:59:54 09/01/2026 |
| 164 | Bitcastle |
NEAR/USDT | $1.69 | $647,317 | 06:00:17 09/01/2026 |
| 165 |  CoinEx |
NEAR/USDT | $1.70 | $620,144 | 05:59:23 09/01/2026 |
| 166 |  Extended |
NEAR/USD | $1.69 | $589,269 | 06:03:16 09/01/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.69 | $567,070 | 05:54:07 09/01/2026 |
| 168 |  Kraken |
NEAR/USD | $1.69 | $555,871 | 05:59:55 09/01/2026 |
| 169 | HTX |
NEAR/USDT | $1.69 | $538,950 | 05:57:25 09/01/2026 |
| 170 | CRMClick |
NEAR/USDT | $1.69 | $538,909 | 06:00:15 09/01/2026 |
| 171 | MEXC |
NEAR/USDC | $1.69 | $518,766 | 05:54:16 09/01/2026 |
| 172 | BitbabyExchange |
NEAR/USDC | $1.70 | $499,471 | 06:00:16 09/01/2026 |
| 173 | MEXC |
NEAR/USDC | $1.69 | $494,589 | 05:45:17 09/01/2026 |
| 174 |  All InX |
NEAR/USDT | $1.70 | $468,439 | 06:00:10 09/01/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.70 | $458,469 | 05:57:15 09/01/2026 |
| 176 | WhiteBIT |
NEAR/TRY | $1.70 | $447,234 | 05:54:08 09/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.70 | $436,147 | 05:57:11 09/01/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.70 | $399,079 | 06:00:09 09/01/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.70 | $396,916 | 05:57:09 09/01/2026 |
| 180 | Kraken |
NEAR/EUR | $1.69 | $382,731 | 05:59:55 09/01/2026 |
| 181 |  LeveX |
NEAR/USDT | $1.69 | $381,896 | 06:00:15 09/01/2026 |
| 182 | Bit2Me |
NEAR/EUR | $1.69 | $376,875 | 05:57:11 09/01/2026 |
| 183 | BingX |
NEAR/USDC | $1.70 | $347,267 | 05:57:07 09/01/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.69 | $324,163 | 06:00:15 09/01/2026 |
| 185 |  Fastex |
NEAR/USDT | $1.70 | $305,635 | 05:57:11 09/01/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.70 | $289,766 | 06:00:15 09/01/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.70 | $280,307 | 06:00:08 09/01/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.70 | $280,307 | 06:00:08 09/01/2026 |
| 189 | BTCC |
NEAR/USDT | $1.69 | $274,033 | 05:57:08 09/01/2026 |
| 190 |  HyperPay Futures |
NEAR/USDT | $1.69 | $269,500 | 06:03:17 09/01/2026 |
| 191 | BitTap |
NEAR/USDT | $1.70 | $267,295 | 06:00:11 09/01/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.70 | $258,617 | 05:57:07 09/01/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.70 | $255,966 | 06:00:08 09/01/2026 |
| 194 | Pionex |
NEAR/USDT | $1.70 | $254,907 | 05:57:09 09/01/2026 |
| 195 | EXMO |
NEAR/USD | $1.80 | $248,864 | 05:54:09 09/01/2026 |
| 196 | Gate |
NEAR/USDC | $1.69 | $236,403 | 05:56:54 09/01/2026 |
| 197 |  Picol |
NEAR/USDT | $1.69 | $224,944 | 06:00:12 09/01/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.69 | $224,208 | 05:57:15 09/01/2026 |
| 199 | Cofinex |
NEAR/USD | $1.70 | $209,113 | 06:00:15 09/01/2026 |
| 200 | XT.COM |
NEAR/ETH | $1.70 | $187,398 | 05:57:09 09/01/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.69 | $185,531 | 06:03:15 09/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.69 | $184,546 | 06:03:15 09/01/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.70 | $176,341 | 05:54:08 09/01/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.69 | $175,647 | 06:00:16 09/01/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.69 | $175,438 | 06:00:16 09/01/2026 |
| 206 |  Delta Exchange |
NEAR/USDT | $1.70 | $172,778 | 06:00:16 09/01/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.70 | $172,454 | 06:00:11 09/01/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.69 | $163,931 | 06:00:09 09/01/2026 |
| 209 |  Bitkub |
NEAR/THB | $1.70 | $155,287 | 05:54:09 09/01/2026 |
| 210 |  WOO X |
NEAR/USDT | $1.70 | $144,042 | 05:57:15 09/01/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.70 | $143,082 | 06:00:08 09/01/2026 |
| 212 | Binance |
NEAR/ETH | $1.70 | $124,868 | 05:56:54 09/01/2026 |
| 213 | Binance |
NEAR/TRY | $1.69 | $123,653 | 05:56:54 09/01/2026 |
| 214 |  Tokocrypto |
NEAR/USDT | $1.70 | $117,341 | 05:57:11 09/01/2026 |
| 215 |  Gate US |
NEAR/USDT | $1.70 | $102,375 | 06:00:09 09/01/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.69 | $100,296 | 05:57:11 09/01/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.70 | $100,049 | 05:57:07 09/01/2026 |
| 218 |  Aster |
NEAR/USDT | $1.69 | $97,563.96 | 05:54:15 09/01/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.69 | $87,558.27 | 05:57:12 09/01/2026 |
| 220 | Binance |
NEAR/BTC | $1.70 | $82,029.21 | 05:56:54 09/01/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $80,147.98 | 05:57:11 09/01/2026 |
| 222 | ONUS Pro |
NEAR/VNDC | $1.70 | $77,845.46 | 06:00:13 09/01/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.69 | $70,034.63 | 06:00:16 09/01/2026 |
| 224 | LeveX |
NEAR/USDC | $1.69 | $68,794.87 | 06:00:15 09/01/2026 |
| 225 | Bitfinex |
NEAR/USD | $1.70 | $65,211.25 | 05:59:53 09/01/2026 |
| 226 | LeveX |
NEAR/USDT | $1.70 | $65,179.21 | 06:00:07 09/01/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.69 | $63,898.61 | 05:59:23 09/01/2026 |
| 228 |  BitDelta |
NEAR/USDT | $1.70 | $61,939.71 | 06:00:07 09/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.70 | $60,905.78 | 06:00:11 09/01/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.70 | $58,560.37 | 06:00:11 09/01/2026 |
| 231 | Binance |
NEAR/FDUSD | $1.69 | $56,921.94 | 05:56:52 09/01/2026 |
| 232 | ONUS Pro |
NEAR/USDT | $1.70 | $56,891.78 | 06:00:16 09/01/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.70 | $54,224.98 | 05:57:11 09/01/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.70 | $52,599.37 | 05:55:54 09/01/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.70 | $49,142.11 | 05:57:12 09/01/2026 |
| 236 |  BitMEX |
NEAR/USDT | $1.68 | $48,645.28 | 05:57:17 09/01/2026 |
| 237 | BitMEX |
NEAR/USD | $1.69 | $48,598.02 | 05:57:17 09/01/2026 |
| 238 | WhiteBIT |
NEAR/UAH | $1.64 | $45,552.35 | 05:54:08 09/01/2026 |
| 239 |  Paradex |
NEAR/USD | $1.70 | $44,328.73 | 06:03:15 09/01/2026 |
| 240 | PointPay |
NEAR/USDC | $1.70 | $44,221.84 | 05:57:12 09/01/2026 |
| 241 |  BtcTurk | Kripto |
NEAR/TRY | $1.69 | $41,990.56 | 05:54:53 09/01/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.70 | $41,356.09 | 05:57:11 09/01/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.70 | $41,245.91 | 05:42:17 09/01/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.70 | $40,566.08 | 06:00:07 09/01/2026 |
| 245 | Binance |
NEAR/JPY | $1.69 | $36,943.34 | 05:56:54 09/01/2026 |
| 246 | EXMO |
NEAR/USDC | $1.69 | $34,787.76 | 05:54:09 09/01/2026 |
| 247 |  Binance TH |
NEAR/USDT | $1.70 | $33,912.30 | 05:57:07 09/01/2026 |
| 248 |  Bitstamp by Robinhood |
NEAR/USD | $1.69 | $31,097.52 | 05:59:23 09/01/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $1.70 | $30,892.43 | 06:04:19 09/01/2026 |
| 250 | Binance |
NEAR/EUR | $1.70 | $30,473.71 | 05:56:54 09/01/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.70 | $30,364.84 | 06:00:16 09/01/2026 |
| 252 | TRIV |
NEAR/USDT | $1.70 | $30,364.43 | 06:00:16 09/01/2026 |
| 253 | Gate |
NEAR/ETH | $1.69 | $29,966.87 | 05:56:54 09/01/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.69 | $29,511.97 | 05:57:11 09/01/2026 |
| 255 | Bitget |
NEAR/EUR | $1.70 | $29,481.14 | 05:54:09 09/01/2026 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.69 | $27,335.49 | 05:54:53 09/01/2026 |
| 257 | Bitget |
NEAR/USDC | $1.70 | $26,446.09 | 05:54:09 09/01/2026 |
| 258 | OKX |
NEAR/USD | $1.69 | $26,327.09 | 05:56:53 09/01/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.70 | $23,958.68 | 05:54:12 09/01/2026 |
| 260 |  Bitso |
NEAR/USD | $1.69 | $21,742.68 | 05:59:53 09/01/2026 |
| 261 | Binance |
NEAR/BRL | $1.69 | $17,483.03 | 05:56:54 09/01/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.70 | $17,194.45 | 05:57:11 09/01/2026 |
| 263 | Qmall Exchange |
NEAR/UAH | $3.98 | $16,473.00 | 05:57:11 09/01/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.72 | $15,672.46 | 05:57:14 09/01/2026 |
| 265 |  Nivex |
NEAR/USDT | $1.69 | $14,298.45 | 06:00:17 09/01/2026 |
| 266 | Coinbase Exchange |
NEAR/USDT | $1.70 | $14,029.11 | 05:56:59 09/01/2026 |
| 267 | Bybit |
NEAR/USDC | $1.70 | $11,841.65 | 05:54:08 09/01/2026 |
| 268 |  Vest Exchange |
NEAR/USD | $1.70 | $9,983.54 | 06:03:18 09/01/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.69 | $9,775.55 | 06:00:13 09/01/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.70 | $9,573.09 | 05:57:09 09/01/2026 |
| 271 | Bitfinex |
NEAR/USDT | $1.70 | $8,508.79 | 05:59:53 09/01/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.69 | $8,067.71 | 05:55:54 09/01/2026 |
| 273 | Dex-Trade |
NEAR/ETH | $1.69 | $7,881.13 | 05:54:07 09/01/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.69 | $7,159.97 | 06:00:16 09/01/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.67 | $6,275.25 | 06:03:16 09/01/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $1.70 | $6,194.52 | 05:57:11 09/01/2026 |
| 277 | Dex-Trade |
NEAR/BTC | $1.69 | $5,903.48 | 05:54:07 09/01/2026 |
| 278 | ONUS Pro |
NEAR/USDT | $1.70 | $5,746.49 | 06:00:13 09/01/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $1.70 | $5,481.96 | 05:57:15 09/01/2026 |
| 280 | Binance |
NEAR/BNB | $1.69 | $5,376.71 | 05:56:54 09/01/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $1.70 | $5,372.73 | 05:57:11 09/01/2026 |
| 282 | Koinpark |
NEAR/INR | $1.77 | $5,162.89 | 05:57:11 09/01/2026 |
| 283 | SunX |
NEAR/USDT | $1.69 | $4,188.02 | 06:00:18 09/01/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.69 | $3,689.36 | 05:59:54 09/01/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.70 | $3,305.70 | 05:59:54 09/01/2026 |
| 286 |  ADEN |
NEAR/USDT | $1.69 | $2,875.74 | 06:03:38 09/01/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.69 | $2,845.62 | 06:00:12 09/01/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.71 | $2,844.98 | 05:54:09 09/01/2026 |
| 289 | Bybit |
NEAR/EUR | $1.70 | $2,354.30 | 05:54:08 09/01/2026 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.69 | $1,779.95 | 06:00:07 09/01/2026 |
| 291 |  Indodax |
NEAR/IDR | $1.70 | $1,736.66 | 05:59:54 09/01/2026 |
| 292 |  Binance.US |
NEAR/USD | $1.67 | $1,720.03 | 05:59:23 09/01/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.69 | $1,687.66 | 06:00:08 09/01/2026 |
| 294 |  Foxbit |
NEAR/BRL | $1.71 | $1,529.23 | 05:57:07 09/01/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.71 | $1,415.94 | 05:58:32 09/01/2026 |
| 296 | WOO X |
NEAR/USDT | $1.69 | $1,199.24 | 05:57:11 09/01/2026 |
| 297 |  Ndax |
NEAR/CAD | $1.68 | $862.86 | 06:00:08 09/01/2026 |
| 298 | Binance.US |
NEAR/USDT | $1.67 | $810.51 | 05:59:53 09/01/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.68 | $678.67 | 05:57:07 09/01/2026 |
| 300 |  Flipster |
NEAR/USDT | $1.69 | $630.68 | 06:00:15 09/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 09/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,941,106 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.