NEAR Protocol NEAR
Xếp hạng #34
18:54:00 07/08/2026
Giá NEAR Protocol (NEAR)
$1.65 -2.52%
0.00002537 BTC
42,795 VND
Thấp: $1.62
Cao: $1.70
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.66 | $985,458,997 | 18:00:12 07/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.66 | $83,773,281 | 17:54:17 07/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $63,262,078 | 17:54:15 07/08/2026 |
| 4 |  Bybit |
NEAR/USDT | $1.65 | $60,936,370 | 17:54:16 07/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.65 | $50,434,277 | 18:00:10 07/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.65 | $49,866,020 | 18:00:15 07/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.66 | $41,586,788 | 18:00:17 07/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.66 | $39,061,272 | 18:00:16 07/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.66 | $37,948,024 | 17:57:15 07/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.66 | $34,903,719 | 18:00:08 07/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.66 | $33,228,954 | 17:57:18 07/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.66 | $33,224,427 | 17:57:16 07/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.65 | $28,545,738 | 18:00:15 07/08/2026 |
| 14 | AstralX |
NEAR/USDT | $1.66 | $27,729,747 | 18:00:10 07/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.65 | $27,690,000 | 17:57:18 07/08/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.66 | $27,299,076 | 17:57:15 07/08/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.66 | $25,402,092 | 18:00:18 07/08/2026 |
| 18 |  KuCoin |
NEAR/USDT | $1.66 | $24,806,197 | 17:56:23 07/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.66 | $24,612,205 | 18:00:15 07/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.65 | $23,807,214 | 17:57:15 07/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.65 | $23,789,722 | 18:00:16 07/08/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.65 | $23,787,014 | 18:00:17 07/08/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.65 | $23,786,999 | 18:00:16 07/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.66 | $22,883,117 | 17:57:16 07/08/2026 |
| 25 |  MSX |
NEAR/USD | $1.66 | $20,421,318 | 18:00:17 07/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.66 | $20,003,419 | 17:57:15 07/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.66 | $19,200,811 | 17:57:15 07/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.65 | $18,337,943 | 18:00:15 07/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.65 | $18,328,342 | 18:00:15 07/08/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.66 | $18,285,650 | 17:57:15 07/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.66 | $16,185,377 | 18:00:11 07/08/2026 |
| 32 | Binance |
NEAR/USDT | $1.66 | $15,805,194 | 17:56:54 07/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.66 | $15,529,109 | 17:54:16 07/08/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.65 | $15,526,498 | 18:00:16 07/08/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.66 | $15,379,489 | 18:00:15 07/08/2026 |
| 36 |  Bitbase |
NEAR/USDT | $1.65 | $14,527,935 | 17:54:17 07/08/2026 |
| 37 |  Tapbit |
NEAR/USDT | $1.66 | $14,215,811 | 17:57:15 07/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.65 | $13,711,749 | 17:57:17 07/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.66 | $12,262,924 | 17:57:15 07/08/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.66 | $12,140,034 | 18:00:10 07/08/2026 |
| 41 |  MEXC |
NEAR/USDT | $1.66 | $11,858,206 | 17:57:16 07/08/2026 |
| 42 |  LBank |
NEAR/USDT | $1.66 | $10,643,605 | 17:57:16 07/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.66 | $10,513,368 | 18:00:16 07/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.66 | $10,011,311 | 17:57:15 07/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.65 | $9,995,849 | 18:00:16 07/08/2026 |
| 46 |  WOO X Pro |
NEAR/USDT | $1.66 | $9,417,802 | 18:00:16 07/08/2026 |
| 47 |  CoinW |
NEAR/USDT | $1.66 | $8,593,183 | 17:57:18 07/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.66 | $7,830,951 | 17:57:10 07/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.66 | $7,816,922 | 18:00:16 07/08/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $1.66 | $7,617,974 | 17:56:29 07/08/2026 |
| 51 |  Kalshi |
NEAR/USD | $1.66 | $7,016,555 | 18:00:15 07/08/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.66 | $6,949,697 | 17:57:08 07/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.66 | $6,862,358 | 17:57:17 07/08/2026 |
| 54 |  BingX |
NEAR/USDC | $1.66 | $6,511,603 | 17:57:18 07/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.66 | $6,506,065 | 17:54:10 07/08/2026 |
| 56 | BingX |
NEAR/USD | $1.65 | $6,413,956 | 17:57:18 07/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.65 | $6,392,409 | 17:54:17 07/08/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.66 | $6,314,671 | 17:57:18 07/08/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.66 | $5,960,127 | 17:57:15 07/08/2026 |
| 60 | BingX |
NEAR/USDT | $1.66 | $5,574,285 | 17:57:18 07/08/2026 |
| 61 | 4E |
NEAR/USDT | $1.66 | $5,547,222 | 17:57:15 07/08/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.65 | $5,261,775 | 18:00:11 07/08/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.66 | $5,250,843 | 17:57:15 07/08/2026 |
| 64 |  Deepcoin |
NEAR/USDT | $1.66 | $5,106,188 | 17:57:15 07/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.66 | $5,047,732 | 17:57:08 07/08/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.66 | $4,874,338 | 18:00:15 07/08/2026 |
| 67 |  Gate |
NEAR/USDT | $1.65 | $4,863,500 | 17:54:20 07/08/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.66 | $4,778,582 | 17:57:15 07/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.65 | $4,640,665 | 17:54:16 07/08/2026 |
| 70 |  YUBIT |
NEAR/USDT | $1.66 | $4,573,951 | 17:57:15 07/08/2026 |
| 71 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.66 | $4,392,905 | 18:00:50 07/08/2026 |
| 72 | Gate |
NEAR/USDT | $1.66 | $4,305,234 | 17:56:24 07/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.65 | $4,163,540 | 18:00:16 07/08/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.66 | $4,155,506 | 18:00:10 07/08/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,782 | 18:00:16 07/08/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $1.66 | $4,062,142 | 18:00:10 07/08/2026 |
| 77 |  OKX |
NEAR/USDT | $1.66 | $4,048,392 | 17:56:23 07/08/2026 |
| 78 |  Hyperliquid |
NEAR/USDC | $1.66 | $3,801,192 | 17:57:26 07/08/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.66 | $3,705,399 | 17:57:16 07/08/2026 |
| 80 |  UZX |
NEAR/USDT | $1.66 | $3,660,065 | 17:57:08 07/08/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.66 | $3,536,830 | 18:00:12 07/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.66 | $3,491,583 | 17:59:53 07/08/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.66 | $3,475,952 | 17:57:09 07/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.65 | $3,422,978 | 18:00:16 07/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.66 | $3,383,108 | 17:54:11 07/08/2026 |
| 86 | BitMart |
NEAR/USDT | $1.66 | $3,282,381 | 18:00:07 07/08/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.66 | $3,177,140 | 17:57:08 07/08/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.66 | $3,168,541 | 17:57:17 07/08/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.66 | $3,139,879 | 17:54:10 07/08/2026 |
| 90 | Websea |
NEAR/USDT | $1.66 | $3,120,811 | 17:57:08 07/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.66 | $2,984,443 | 17:57:08 07/08/2026 |
| 92 |  CoinEx |
NEAR/USDT | $1.66 | $2,889,372 | 17:57:15 07/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.66 | $2,828,803 | 17:57:17 07/08/2026 |
| 94 |  BitradeX |
NEAR/USDT | $1.66 | $2,703,753 | 17:54:10 07/08/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $1.66 | $2,682,621 | 18:00:07 07/08/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.66 | $2,576,097 | 17:57:08 07/08/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.66 | $2,514,620 | 18:00:07 07/08/2026 |
| 98 | BTSE |
NEAR/USDT | $1.66 | $2,510,466 | 17:57:09 07/08/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.66 | $2,410,555 | 18:00:12 07/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.66 | $2,266,610 | 17:57:09 07/08/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.66 | $2,160,620 | 18:00:07 07/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.66 | $2,160,540 | 18:00:12 07/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.66 | $2,086,007 | 17:57:23 07/08/2026 |
| 104 | WEEX |
NEAR/USDT | $1.66 | $2,058,611 | 17:57:11 07/08/2026 |
| 105 | Binance |
NEAR/USDC | $1.66 | $1,999,926 | 17:53:42 07/08/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.66 | $1,997,037 | 17:54:10 07/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.65 | $1,946,211 | 17:57:12 07/08/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.65 | $1,893,141 | 17:57:16 07/08/2026 |
| 109 |  BitDelta |
NEAR/USDT | $1.66 | $1,866,239 | 17:57:07 07/08/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $1.66 | $1,832,268 | 17:57:08 07/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.66 | $1,682,036 | 18:00:10 07/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.66 | $1,581,563 | 18:00:11 07/08/2026 |
| 113 | FameEX |
NEAR/USDT | $1.66 | $1,525,309 | 17:57:08 07/08/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.65 | $1,509,571 | 17:56:53 07/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.66 | $1,503,152 | 17:57:11 07/08/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.65 | $1,491,058 | 18:00:15 07/08/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $1.66 | $1,472,435 | 17:57:13 07/08/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.65 | $1,443,982 | 18:00:18 07/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.66 | $1,369,223 | 18:00:12 07/08/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.66 | $1,353,794 | 18:00:10 07/08/2026 |
| 121 | KTX |
NEAR/USDT | $1.66 | $1,294,491 | 18:00:10 07/08/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.66 | $1,286,759 | 17:57:11 07/08/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.66 | $1,274,198 | 17:57:13 07/08/2026 |
| 124 | Bitget |
NEAR/USDT | $1.66 | $1,247,025 | 17:54:56 07/08/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.66 | $1,146,783 | 18:00:15 07/08/2026 |
| 126 |  Kraken |
NEAR/USD | $1.66 | $1,116,413 | 17:59:24 07/08/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $1,084,974 | 18:00:16 07/08/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.66 | $1,024,614 | 18:00:12 07/08/2026 |
| 129 | XT.COM |
NEAR/USD | $1.65 | $1,010,648 | 17:57:41 07/08/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $1.66 | $1,001,048 | 17:57:08 07/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.66 | $972,100 | 17:48:07 07/08/2026 |
| 132 |  HTX |
NEAR/USDT | $1.66 | $932,284 | 17:59:24 07/08/2026 |
| 133 |  CRMClick |
NEAR/USDT | $1.66 | $931,640 | 18:00:12 07/08/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.66 | $871,236 | 17:54:11 07/08/2026 |
| 135 |  SunX |
NEAR/USDT | $1.74 | $821,272 | 18:00:16 07/08/2026 |
| 136 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $819,891 | 17:59:53 07/08/2026 |
| 137 | Binance |
NEAR/USD | $1.65 | $819,399 | 17:54:51 07/08/2026 |
| 138 |  Extended |
NEAR/USD | $1.66 | $750,168 | 18:00:16 07/08/2026 |
| 139 | YEX |
NEAR/USD | $1.65 | $747,931 | 18:00:16 07/08/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.66 | $746,920 | 17:57:08 07/08/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.66 | $746,313 | 17:54:08 07/08/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.66 | $745,882 | 17:57:15 07/08/2026 |
| 143 |  EdgeX |
NEAR/USDC | $1.65 | $701,427 | 17:54:16 07/08/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.66 | $677,675 | 17:54:07 07/08/2026 |
| 145 | MEXC |
NEAR/USDT | $1.66 | $676,808 | 17:51:07 07/08/2026 |
| 146 | BingX |
NEAR/USDT | $1.66 | $649,320 | 17:57:11 07/08/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.66 | $640,492 | 18:00:15 07/08/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.66 | $631,873 | 18:00:12 07/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.66 | $614,935 | 17:57:08 07/08/2026 |
| 150 | Bybit |
NEAR/USD | $1.65 | $594,983 | 17:54:16 07/08/2026 |
| 151 |  Aster |
NEAR/USDT | $1.66 | $568,030 | 17:54:15 07/08/2026 |
| 152 |  Pionex |
NEAR/USDT | $1.66 | $545,645 | 17:57:15 07/08/2026 |
| 153 |  Paribu |
NEAR/TRY | $1.65 | $543,363 | 17:59:53 07/08/2026 |
| 154 | BloFin |
NEAR/USDT | $1.66 | $523,646 | 17:51:16 07/08/2026 |
| 155 |  Variational |
NEAR/USDC | $1.66 | $510,419 | 18:00:16 07/08/2026 |
| 156 |  Bitfinex |
NEAR/USDT | $1.66 | $465,035 | 17:57:15 07/08/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.66 | $457,957 | 17:57:15 07/08/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.66 | $448,137 | 17:57:12 07/08/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.66 | $447,950 | 18:00:12 07/08/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.66 | $427,625 | 18:00:08 07/08/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.66 | $400,011 | 18:00:07 07/08/2026 |
| 162 | WhiteBIT |
NEAR/TRY | $1.65 | $393,163 | 17:57:08 07/08/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.66 | $391,581 | 18:00:07 07/08/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.66 | $391,407 | 18:00:12 07/08/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.66 | $387,323 | 17:57:08 07/08/2026 |
| 166 |  ADEN |
NEAR/USDT | $1.66 | $378,168 | 18:00:54 07/08/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.66 | $373,506 | 18:00:10 07/08/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.66 | $373,466 | 18:00:11 07/08/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.66 | $372,181 | 17:54:07 07/08/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.65 | $370,597 | 18:00:15 07/08/2026 |
| 171 |  Grvt |
NEAR/USDT | $1.64 | $368,639 | 16:51:20 07/08/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.66 | $357,063 | 18:00:17 07/08/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.66 | $355,463 | 17:54:07 07/08/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.66 | $354,331 | 17:57:15 07/08/2026 |
| 175 | Bitbase |
NEAR/USDC | $1.65 | $343,824 | 17:54:17 07/08/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.66 | $337,799 | 17:57:08 07/08/2026 |
| 177 | Kraken |
NEAR/EUR | $1.66 | $335,250 | 17:59:24 07/08/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.65 | $334,268 | 17:54:16 07/08/2026 |
| 179 | BitTap |
NEAR/USDT | $1.66 | $330,322 | 18:00:12 07/08/2026 |
| 180 |  Bit2Me |
NEAR/EUR | $1.66 | $328,787 | 17:57:09 07/08/2026 |
| 181 | Binance |
NEAR/JPY | $1.66 | $322,910 | 17:56:42 07/08/2026 |
| 182 |  MGBX |
NEAR/USDT | $1.66 | $322,697 | 17:57:10 07/08/2026 |
| 183 | KCEX |
NEAR/USDT | $1.66 | $296,358 | 17:57:08 07/08/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.66 | $268,781 | 18:00:12 07/08/2026 |
| 185 |  Bithumb |
NEAR/KRW | $1.65 | $265,692 | 17:59:53 07/08/2026 |
| 186 | Binance |
NEAR/TRY | $1.66 | $254,422 | 17:56:54 07/08/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.66 | $234,937 | 18:00:11 07/08/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.66 | $228,949 | 17:54:07 07/08/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.66 | $200,114 | 17:57:13 07/08/2026 |
| 190 |  Pacifica |
NEAR/USD | $1.66 | $195,954 | 18:00:15 07/08/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.66 | $192,030 | 17:57:08 07/08/2026 |
| 192 | MEXC |
NEAR/USDC | $1.66 | $190,149 | 17:57:16 07/08/2026 |
| 193 |  Bitkub |
NEAR/THB | $1.66 | $177,344 | 17:57:09 07/08/2026 |
| 194 | Pionex |
NEAR/USDT | $1.66 | $173,890 | 17:57:10 07/08/2026 |
| 195 |  Coincall |
NEAR/USD | $1.66 | $173,338 | 18:00:16 07/08/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.66 | $172,903 | 18:00:16 07/08/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.65 | $160,930 | 18:00:10 07/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.60 | $154,709 | 17:57:08 07/08/2026 |
| 199 | WEEX |
NEAR/USDC | $1.66 | $153,325 | 17:57:11 07/08/2026 |
| 200 |  Picol |
NEAR/USDT | $1.66 | $153,224 | 18:00:11 07/08/2026 |
| 201 | Bitrue |
NEAR/USDT | $1.66 | $151,116 | 17:57:11 07/08/2026 |
| 202 | Cofinex |
NEAR/USD | $1.67 | $128,567 | 18:00:15 07/08/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.66 | $127,407 | 18:00:11 07/08/2026 |
| 204 | ASTX |
NEAR/USDT | $1.66 | $122,213 | 18:00:16 07/08/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.66 | $119,488 | 17:57:11 07/08/2026 |
| 206 | BITmarkets |
NEAR/IDR | $1.66 | $113,789 | 18:00:12 07/08/2026 |
| 207 | HTX |
NEAR/USDT | $1.66 | $110,417 | 17:48:24 07/08/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.66 | $105,013 | 17:57:16 07/08/2026 |
| 209 |  TxFlow |
NEAR/USDC | $1.66 | $103,929 | 17:48:45 07/08/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.66 | $97,866.68 | 18:00:07 07/08/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $96,508.94 | 17:59:23 07/08/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $86,322.16 | 17:45:07 07/08/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.66 | $84,336.47 | 18:00:15 07/08/2026 |
| 214 | BingX |
NEAR/USDC | $1.66 | $82,035.24 | 17:57:11 07/08/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.66 | $81,708.06 | 17:57:08 07/08/2026 |
| 216 | OKX |
NEAR/EUR | $1.66 | $72,769.40 | 17:56:23 07/08/2026 |
| 217 | Bitfinex |
NEAR/USDT | $1.66 | $72,549.36 | 17:59:24 07/08/2026 |
| 218 |  Orderly |
NEAR/USDC | $1.66 | $64,590.74 | 18:00:16 07/08/2026 |
| 219 |  MemeMax |
NEAR/USDC | $1.66 | $64,590.74 | 18:00:15 07/08/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.66 | $64,390.98 | 18:00:16 07/08/2026 |
| 221 | TxFlow |
NEAR/USDC | $1.66 | $62,223.11 | 17:51:08 07/08/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.66 | $61,837.97 | 17:59:24 07/08/2026 |
| 223 | Cofinex |
NEAR/USDT | $1.66 | $61,236.05 | 18:00:10 07/08/2026 |
| 224 | OKX |
NEAR/USD | $1.66 | $59,203.37 | 17:56:23 07/08/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.65 | $59,120.79 | 17:54:07 07/08/2026 |
| 226 | OKX |
NEAR/USDC | $1.66 | $57,887.28 | 17:56:23 07/08/2026 |
| 227 | LeveX |
NEAR/USDC | $1.66 | $57,733.01 | 18:00:15 07/08/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.66 | $57,574.32 | 17:51:07 07/08/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.66 | $56,444.48 | 17:57:11 07/08/2026 |
| 230 | CoinEx |
NEAR/USDT | $1.66 | $54,315.96 | 17:59:23 07/08/2026 |
| 231 |  PrimeXBT |
NEAR/USDT | $1.66 | $52,139.68 | 18:00:16 07/08/2026 |
| 232 |  Remitano |
NEAR/USDT | $1.66 | $52,095.10 | 18:00:10 07/08/2026 |
| 233 |  Blynex |
NEAR/USDT | $1.66 | $47,992.48 | 18:00:10 07/08/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $46,886.05 | 17:59:23 07/08/2026 |
| 235 |  Aevo |
NEAR/USD | $1.66 | $45,531.94 | 18:00:16 07/08/2026 |
| 236 | LeveX |
NEAR/USDT | $1.66 | $44,027.90 | 18:00:11 07/08/2026 |
| 237 | Binance |
NEAR/BTC | $1.66 | $34,541.66 | 17:56:42 07/08/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.66 | $33,944.69 | 18:01:17 07/08/2026 |
| 239 |  Flipster |
NEAR/USDT | $1.66 | $33,833.28 | 18:00:16 07/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $31,800.68 | 17:45:07 07/08/2026 |
| 241 |  Binance TH |
NEAR/USDT | $1.66 | $29,536.78 | 17:57:11 07/08/2026 |
| 242 | Gate |
NEAR/USDC | $1.66 | $29,216.01 | 17:56:54 07/08/2026 |
| 243 | MEXC |
NEAR/USDC | $1.66 | $28,473.45 | 17:51:07 07/08/2026 |
| 244 |  Binance.US |
NEAR/USDT | $1.67 | $24,756.85 | 17:59:53 07/08/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.66 | $23,816.28 | 17:54:12 07/08/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.66 | $23,034.58 | 17:56:59 07/08/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.66 | $22,882.97 | 17:57:12 07/08/2026 |
| 248 | Bitkub |
NEAR/USDT | $1.66 | $18,890.17 | 17:57:09 07/08/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.65 | $18,723.88 | 16:48:19 07/08/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.66 | $17,910.31 | 18:00:16 07/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.66 | $16,689.78 | 17:57:11 07/08/2026 |
| 252 | Bybit |
NEAR/USDC | $1.66 | $16,399.78 | 17:54:11 07/08/2026 |
| 253 | Binance |
NEAR/BRL | $1.66 | $16,263.87 | 17:56:54 07/08/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.66 | $16,105.23 | 18:00:10 07/08/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.66 | $16,088.75 | 18:00:14 07/08/2026 |
| 256 | TRIV |
NEAR/USDT | $1.66 | $16,088.62 | 18:00:14 07/08/2026 |
| 257 |  Kanga Exchange |
NEAR/USDC | $1.66 | $16,028.48 | 18:00:11 07/08/2026 |
| 258 | Kanga Exchange |
NEAR/USDT | $1.66 | $15,558.54 | 18:00:11 07/08/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.66 | $15,480.06 | 17:54:08 07/08/2026 |
| 260 |  CoinLion |
NEAR/USD | $1.67 | $15,467.40 | 18:00:15 07/08/2026 |
| 261 | OKX |
NEAR/TRY | $1.65 | $14,879.86 | 17:56:53 07/08/2026 |
| 262 | Binance |
NEAR/USD1 | $1.66 | $14,604.27 | 17:56:42 07/08/2026 |
| 263 |  Bybit EU |
NEAR/USDC | $1.66 | $11,239.79 | 17:57:12 07/08/2026 |
| 264 | Binance |
NEAR/EUR | $1.66 | $11,220.79 | 17:56:42 07/08/2026 |
| 265 | KuCoin |
NEAR/USDC | $1.66 | $11,042.32 | 17:56:23 07/08/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.75 | $10,570.88 | 17:57:09 07/08/2026 |
| 267 |  Bitso |
NEAR/USD | $1.66 | $9,679.17 | 17:59:53 07/08/2026 |
| 268 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $8,906.80 | 17:23:23 07/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.66 | $8,664.07 | 18:00:10 07/08/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.66 | $8,663.16 | 18:00:11 07/08/2026 |
| 271 | PointPay |
NEAR/USDC | $1.66 | $8,004.85 | 17:57:08 07/08/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.66 | $7,410.07 | 17:57:11 07/08/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.66 | $6,958.31 | 18:00:11 07/08/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.65 | $6,125.87 | 18:00:08 07/08/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.67 | $5,300.69 | 18:00:09 07/08/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.66 | $4,210.55 | 17:56:23 07/08/2026 |
| 277 | Gate |
NEAR/ETH | $1.66 | $4,184.27 | 17:56:24 07/08/2026 |
| 278 | Bitazza |
NEAR/THB | $1.64 | $3,638.45 | 18:00:11 07/08/2026 |
| 279 | Binance |
NEAR/U | $1.66 | $3,394.01 | 17:53:42 07/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.76 | $3,206.62 | 17:54:12 07/08/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.66 | $2,782.66 | 17:59:23 07/08/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.66 | $2,746.90 | 17:59:23 07/08/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.67 | $2,249.44 | 17:59:24 07/08/2026 |
| 284 |  CEX.IO |
NEAR/USDT | $1.66 | $1,705.93 | 17:57:10 07/08/2026 |
| 285 | Binance.US |
NEAR/USD | $1.69 | $1,477.44 | 17:59:53 07/08/2026 |
| 286 |  EXMO |
NEAR/USDC | $1.54 | $1,192.76 | 17:57:11 07/08/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.66 | $1,093.40 | 17:22:59 07/08/2026 |
| 288 |  Paradex |
NEAR/USD | $1.64 | $869.80 | 18:00:15 07/08/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.66 | $868.66 | 17:59:53 07/08/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.65 | $768.70 | 17:51:07 07/08/2026 |
| 291 |  WOO X |
NEAR/USDT | $1.66 | $685.89 | 17:54:15 07/08/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.66 | $612.17 | 17:57:09 07/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.64 | $550.86 | 12:29:23 07/08/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.66 | $543.89 | 17:57:09 07/08/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $1.66 | $541.10 | 18:00:10 07/08/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $532.25 | 18:00:11 07/08/2026 |
| 297 | CoinLion |
NEAR/USDC | $1.64 | $475.31 | 18:00:15 07/08/2026 |
| 298 | CEX.IO |
NEAR/USD | $1.66 | $411.89 | 17:57:10 07/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,932.55 | $92.12 | 12:29:23 07/08/2026 |
| 300 |  BitMEX |
NEAR/USDT | $1.64 | $70.03 | 17:57:15 07/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 07/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $985,458,997 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.