NEAR Protocol NEAR
Xếp hạng #30
06:54:00 06/07/2026
Giá NEAR Protocol (NEAR)
$2.01 0.78%
0.00003171 BTC
53,376 VND
Thấp: $1.93
Cao: $2.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.03 | $775,545,905 | 06:00:09 06/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.02 | $108,344,502 | 05:54:16 06/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.02 | $84,542,303 | 05:57:15 06/07/2026 |
| 4 |  KTX |
NEAR/USDT | $2.02 | $71,349,074 | 06:00:15 06/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.02 | $64,845,396 | 05:54:16 06/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.02 | $63,272,074 | 05:54:15 06/07/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.17 | $58,299,319 | 05:57:15 06/07/2026 |
| 8 |  idax exchange |
NEAR/USDT | $2.02 | $56,137,141 | 06:00:18 06/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $2.02 | $56,136,522 | 06:00:16 06/07/2026 |
| 10 |  Blockfinex |
NEAR/USDT | $2.02 | $56,136,286 | 06:00:15 06/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.03 | $54,981,353 | 06:00:07 06/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.02 | $45,240,227 | 05:57:17 06/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $2.02 | $43,468,739 | 05:57:18 06/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.02 | $41,131,576 | 05:57:15 06/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.02 | $35,678,179 | 05:57:15 06/07/2026 |
| 16 |  Echobit |
NEAR/USDT | $2.02 | $34,941,184 | 05:57:16 06/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $2.03 | $34,429,241 | 06:00:15 06/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.02 | $34,267,146 | 06:00:16 06/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.02 | $32,824,816 | 06:00:16 06/07/2026 |
| 20 |  AstralX |
NEAR/USDT | $2.02 | $30,826,285 | 06:00:15 06/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.02 | $30,100,650 | 05:57:16 06/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.02 | $29,819,588 | 05:57:17 06/07/2026 |
| 23 |  MSX |
NEAR/USD | $2.03 | $26,501,416 | 06:03:52 06/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.02 | $25,715,076 | 05:57:15 06/07/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.02 | $25,665,948 | 05:54:15 06/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.02 | $23,691,891 | 05:57:16 06/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $2.02 | $22,882,155 | 05:57:15 06/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $2.03 | $22,027,821 | 06:00:15 06/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $2.03 | $22,018,482 | 06:00:15 06/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.02 | $19,461,885 | 05:57:16 06/07/2026 |
| 31 |  Cofinex |
NEAR/USDT | $2.03 | $18,484,616 | 06:00:15 06/07/2026 |
| 32 |  Bitget |
NEAR/USDT | $2.02 | $18,480,527 | 05:54:15 06/07/2026 |
| 33 |  LBank |
NEAR/USDT | $2.02 | $18,477,501 | 05:57:17 06/07/2026 |
| 34 | Binance |
NEAR/USDT | $2.02 | $17,340,539 | 05:56:54 06/07/2026 |
| 35 | AstralX |
NEAR/USDT | $2.03 | $17,071,729 | 06:00:07 06/07/2026 |
| 36 |  Websea |
NEAR/USDT | $2.02 | $17,029,702 | 05:57:17 06/07/2026 |
| 37 |  Bitbase |
NEAR/USDT | $2.02 | $16,945,378 | 05:51:17 06/07/2026 |
| 38 |  BitMart |
NEAR/USDT | $2.02 | $16,188,982 | 05:57:16 06/07/2026 |
| 39 | Batonex |
NEAR/USDT | $2.03 | $15,168,600 | 06:00:07 06/07/2026 |
| 40 |  CEEX exchange |
NEAR/USDT | $2.03 | $15,116,158 | 06:00:08 06/07/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.02 | $14,650,823 | 06:00:16 06/07/2026 |
| 42 |  WOO X Pro |
NEAR/USDT | $2.03 | $14,565,768 | 06:00:16 06/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.02 | $14,372,487 | 05:57:22 06/07/2026 |
| 44 |  Hyperliquid |
NEAR/USD | $2.02 | $14,349,433 | 05:57:26 06/07/2026 |
| 45 |  YEX |
NEAR/USDT | $2.02 | $13,987,501 | 06:00:16 06/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $2.03 | $13,983,628 | 06:00:16 06/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $2.02 | $12,309,003 | 06:00:15 06/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.02 | $11,860,507 | 05:57:18 06/07/2026 |
| 49 |  KuCoin |
NEAR/USDT | $2.02 | $11,406,732 | 05:59:23 06/07/2026 |
| 50 |  AscendEX |
NEAR/USDT | $2.02 | $9,734,927 | 05:57:15 06/07/2026 |
| 51 |  BingX |
NEAR/USDT | $2.02 | $9,088,972 | 05:57:17 06/07/2026 |
| 52 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 53 | BTCC |
NEAR/USDT | $2.02 | $8,653,708 | 05:57:10 06/07/2026 |
| 54 |  4E |
NEAR/USDT | $2.03 | $8,588,633 | 06:00:07 06/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.02 | $8,394,651 | 05:57:16 06/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $2.03 | $7,517,730 | 06:00:09 06/07/2026 |
| 57 | Binance |
NEAR/USDC | $2.02 | $7,280,350 | 05:54:16 06/07/2026 |
| 58 | CoinW |
NEAR/USDT | $2.02 | $7,171,512 | 05:54:07 06/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.02 | $6,741,474 | 05:57:19 06/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $2.02 | $6,598,201 | 05:57:15 06/07/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.02 | $6,513,181 | 05:57:15 06/07/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $2.02 | $6,508,892 | 05:57:00 06/07/2026 |
| 63 | Websea |
NEAR/USDT | $2.02 | $6,498,616 | 05:57:10 06/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $2.02 | $6,167,027 | 06:00:16 06/07/2026 |
| 65 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.02 | $5,927,523 | 05:57:15 06/07/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $2.02 | $5,300,487 | 05:54:09 06/07/2026 |
| 68 | 4E |
NEAR/USDT | $2.02 | $5,249,608 | 06:00:15 06/07/2026 |
| 69 |  OneEx |
NEAR/USDT | $2.03 | $5,028,660 | 06:00:16 06/07/2026 |
| 70 | Toobit |
NEAR/USDT | $2.02 | $4,682,872 | 05:57:11 06/07/2026 |
| 71 |  Gate |
NEAR/USDT | $2.02 | $4,678,083 | 05:56:24 06/07/2026 |
| 72 |  BloFin |
NEAR/USDT | $2.02 | $4,499,908 | 05:51:10 06/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $2.02 | $4,456,743 | 05:57:07 06/07/2026 |
| 74 |  Azbit |
NEAR/USDT | $2.02 | $4,424,113 | 05:57:10 06/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $2.02 | $4,360,728 | 05:57:16 06/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $2.02 | $4,174,207 | 05:59:23 06/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,425 | 06:00:16 06/07/2026 |
| 78 |  BitTap |
NEAR/USDT | $2.02 | $4,126,414 | 06:00:16 06/07/2026 |
| 79 |  UZX |
NEAR/USDT | $2.02 | $4,014,481 | 05:57:08 06/07/2026 |
| 80 |  SuperEx |
NEAR/USDT | $2.02 | $3,739,981 | 05:57:11 06/07/2026 |
| 81 | Gate |
NEAR/USDT | $2.02 | $3,415,871 | 05:54:19 06/07/2026 |
| 82 | BitMart |
NEAR/USDT | $2.02 | $3,343,925 | 05:57:09 06/07/2026 |
| 83 | WOO X Pro |
NEAR/USDT | $2.03 | $3,311,688 | 06:00:07 06/07/2026 |
| 84 | Hotcoin |
NEAR/USDT | $2.02 | $3,134,947 | 05:56:55 06/07/2026 |
| 85 |  CRMClick |
NEAR/USDT | $2.03 | $3,036,917 | 06:00:09 06/07/2026 |
| 86 |  HTX |
NEAR/USDT | $2.02 | $3,036,238 | 05:59:24 06/07/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $2.03 | $2,987,776 | 06:00:09 06/07/2026 |
| 88 | BITmarkets |
NEAR/USD | $2.03 | $2,987,553 | 06:00:09 06/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.02 | $2,734,698 | 05:57:11 06/07/2026 |
| 90 | LBank |
NEAR/USDT | $2.02 | $2,728,315 | 05:57:08 06/07/2026 |
| 91 | BloFin |
NEAR/USDT | $2.02 | $2,680,490 | 06:00:16 06/07/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.99 | $2,674,285 | 05:56:53 06/07/2026 |
| 93 | FameEX |
NEAR/USDT | $2.02 | $2,655,170 | 05:57:10 06/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.03 | $2,653,529 | 06:00:17 06/07/2026 |
| 95 |  BitradeX |
NEAR/USDT | $2.02 | $2,643,642 | 05:54:10 06/07/2026 |
| 96 | Binance |
NEAR/USDC | $2.02 | $2,618,007 | 05:56:54 06/07/2026 |
| 97 |  EVEDEX |
NEAR/USD | $2.03 | $2,570,714 | 06:03:15 06/07/2026 |
| 98 | BTSE |
NEAR/USDT | $2.02 | $2,540,604 | 05:57:07 06/07/2026 |
| 99 | Bybit |
NEAR/USDT | $2.02 | $2,539,383 | 05:54:08 06/07/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $2.02 | $2,481,569 | 05:57:08 06/07/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.03 | $2,473,575 | 06:00:08 06/07/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $2.03 | $2,467,028 | 06:00:09 06/07/2026 |
| 103 |  OKX |
NEAR/USDT | $2.02 | $2,466,418 | 05:56:23 06/07/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $2.03 | $2,444,091 | 06:00:09 06/07/2026 |
| 105 | BITmarkets |
NEAR/USDT | $2.03 | $2,443,837 | 06:00:09 06/07/2026 |
| 106 | Echobit |
NEAR/USDT | $2.02 | $2,365,082 | 05:57:08 06/07/2026 |
| 107 | AscendEX |
NEAR/USDT | $2.01 | $2,267,496 | 05:57:08 06/07/2026 |
| 108 |  Bitrue |
NEAR/USDT | $2.02 | $2,255,588 | 05:57:17 06/07/2026 |
| 109 | Phemex |
NEAR/USDT | $2.02 | $2,169,066 | 05:57:08 06/07/2026 |
| 110 |  WEEX |
NEAR/USDT | $2.02 | $2,099,941 | 05:57:11 06/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $2.02 | $2,073,156 | 05:54:11 06/07/2026 |
| 112 |  AlphaX |
NEAR/USDT | $2.02 | $1,894,873 | 06:00:16 06/07/2026 |
| 113 |  ASTX |
NEAR/USDT | $2.03 | $1,747,225 | 06:00:09 06/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $2.02 | $1,633,286 | 05:57:08 06/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $2.02 | $1,607,361 | 05:57:08 06/07/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $2.03 | $1,577,354 | 06:03:15 06/07/2026 |
| 117 |  Kraken |
NEAR/USD | $2.03 | $1,549,918 | 05:59:24 06/07/2026 |
| 118 | Bitget |
NEAR/USDT | $2.02 | $1,508,932 | 05:54:07 06/07/2026 |
| 119 | WOO X Pro |
NEAR/USD | $2.02 | $1,419,398 | 06:00:16 06/07/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $2.02 | $1,414,615 | 06:00:19 06/07/2026 |
| 121 |  XT.COM |
NEAR/USDT | $2.02 | $1,377,564 | 05:57:09 06/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.03 | $1,348,260 | 06:00:07 06/07/2026 |
| 123 |  Hibt |
NEAR/USDT | $2.02 | $1,229,837 | 05:57:09 06/07/2026 |
| 124 | Binance |
NEAR/USD | $2.02 | $1,207,781 | 05:54:50 06/07/2026 |
| 125 | YEX |
NEAR/USD | $2.02 | $1,161,871 | 06:00:16 06/07/2026 |
| 126 |  Aster |
NEAR/USDT | $2.02 | $1,137,036 | 05:54:15 06/07/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.02 | $1,106,787 | 05:57:15 06/07/2026 |
| 128 | Bitcastle |
NEAR/USDT | $2.03 | $1,100,145 | 06:00:13 06/07/2026 |
| 129 |  BitDelta |
NEAR/USDT | $2.02 | $1,094,436 | 05:54:07 06/07/2026 |
| 130 | BVOX |
NEAR/USDT | $2.02 | $1,053,636 | 05:57:10 06/07/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.02 | $1,012,973 | 05:57:08 06/07/2026 |
| 132 | Ourbit |
NEAR/USDT | $2.02 | $995,541 | 05:57:08 06/07/2026 |
| 133 |  SunX |
NEAR/USDT | $1.95 | $975,836 | 06:03:16 06/07/2026 |
| 134 |  Pionex |
NEAR/USDT | $2.02 | $954,673 | 05:57:16 06/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.03 | $869,326 | 06:03:50 06/07/2026 |
| 136 |  EXMO |
NEAR/USDT | $2.03 | $828,904 | 06:00:08 06/07/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $2.03 | $828,904 | 06:00:08 06/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $2.02 | $824,325 | 05:57:07 06/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $2.03 | $762,488 | 06:00:15 06/07/2026 |
| 140 | XT.COM |
NEAR/USD | $2.02 | $710,018 | 05:57:39 06/07/2026 |
| 141 |  XXKK |
NEAR/USDT | $2.03 | $701,353 | 06:00:07 06/07/2026 |
| 142 | Bitbase |
NEAR/USDT | $2.02 | $688,721 | 05:57:12 06/07/2026 |
| 143 | MEXC |
NEAR/USDT | $2.03 | $677,321 | 05:42:10 06/07/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $2.02 | $665,906 | 05:54:09 06/07/2026 |
| 145 |  ApeX Omni |
NEAR/USDT | $2.03 | $628,038 | 06:03:16 06/07/2026 |
| 146 |  LeveX |
NEAR/USDT | $2.03 | $600,415 | 06:00:15 06/07/2026 |
| 147 | BingX |
NEAR/USDT | $2.02 | $584,966 | 05:51:11 06/07/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $2.02 | $576,116 | 05:57:15 06/07/2026 |
| 149 |  Paribu |
NEAR/TRY | $2.02 | $571,986 | 06:02:53 06/07/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $2.03 | $555,839 | 06:03:17 06/07/2026 |
| 151 |  Grvt |
NEAR/USDT | $2.03 | $548,309 | 04:24:15 06/07/2026 |
| 152 | Binance |
NEAR/JPY | $2.02 | $531,398 | 05:56:42 06/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $2.03 | $524,109 | 06:00:07 06/07/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.02 | $490,529 | 05:57:09 06/07/2026 |
| 155 |  BYDFi |
NEAR/USDT | $2.03 | $469,247 | 06:00:08 06/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.02 | $459,761 | 05:57:10 06/07/2026 |
| 157 | Blockfinex |
NEAR/USDT | $2.03 | $447,787 | 06:00:07 06/07/2026 |
| 158 | Binance |
NEAR/TRY | $2.02 | $426,718 | 05:56:54 06/07/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.02 | $412,196 | 05:57:15 06/07/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $2.02 | $399,577 | 05:57:15 06/07/2026 |
| 161 | WEEX |
NEAR/USDC | $2.02 | $397,389 | 05:57:11 06/07/2026 |
| 162 | BitTap |
NEAR/USDT | $2.03 | $391,115 | 06:00:07 06/07/2026 |
| 163 | Bitunix |
NEAR/USDC | $2.02 | $389,342 | 05:57:16 06/07/2026 |
| 164 |  BiFinance |
NEAR/USDT | $2.02 | $375,566 | 05:57:09 06/07/2026 |
| 165 | WhiteBIT |
NEAR/USDC | $2.02 | $370,446 | 05:54:09 06/07/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.99 | $360,100 | 05:59:53 06/07/2026 |
| 167 | KCEX |
NEAR/USDT | $2.02 | $357,666 | 05:57:12 06/07/2026 |
| 168 |  CoinTR |
NEAR/USDT | $2.02 | $356,715 | 05:57:10 06/07/2026 |
| 169 |  Extended |
NEAR/USD | $2.03 | $353,261 | 06:03:16 06/07/2026 |
| 170 | Pionex |
NEAR/USDT | $2.02 | $347,659 | 05:57:09 06/07/2026 |
| 171 |  Bitkub |
NEAR/THB | $2.00 | $347,316 | 05:57:07 06/07/2026 |
| 172 | Kraken |
NEAR/EUR | $2.03 | $345,701 | 05:59:24 06/07/2026 |
| 173 |  MGBX |
NEAR/USDT | $2.02 | $341,540 | 05:57:11 06/07/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $2.03 | $331,416 | 06:00:07 06/07/2026 |
| 175 | BITmarkets |
NEAR/USDC | $2.03 | $326,376 | 06:00:09 06/07/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $2.03 | $326,361 | 06:00:09 06/07/2026 |
| 177 |  Picol |
NEAR/USDT | $2.03 | $306,778 | 06:00:07 06/07/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $2.02 | $289,693 | 05:57:09 06/07/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.03 | $286,936 | 06:00:08 06/07/2026 |
| 180 |  HitBTC |
NEAR/USDT | $2.03 | $286,930 | 06:00:07 06/07/2026 |
| 181 |  BitMEX |
NEAR/USDT | $2.03 | $283,182 | 05:57:15 06/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $2.03 | $268,637 | 06:00:09 06/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $2.02 | $261,882 | 05:57:09 06/07/2026 |
| 184 |  Bitazza |
NEAR/USDT | $2.02 | $258,267 | 06:00:09 06/07/2026 |
| 185 |  PointPay |
NEAR/USDT | $2.02 | $254,311 | 05:57:08 06/07/2026 |
| 186 |  AllinX |
NEAR/USDT | $2.02 | $251,936 | 06:00:08 06/07/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $2.03 | $244,861 | 06:03:16 06/07/2026 |
| 188 | Bybit |
NEAR/USD | $2.02 | $242,991 | 05:54:16 06/07/2026 |
| 189 | ASTX |
NEAR/USDT | $2.02 | $227,717 | 06:00:16 06/07/2026 |
| 190 |  Binance TR |
NEAR/TRY | $2.01 | $226,779 | 05:57:13 06/07/2026 |
| 191 | Cofinex |
NEAR/USD | $2.02 | $226,708 | 06:00:15 06/07/2026 |
| 192 | Bitget |
NEAR/USD | $2.02 | $226,615 | 05:54:15 06/07/2026 |
| 193 | Bitbase |
NEAR/USDC | $2.02 | $225,275 | 05:57:12 06/07/2026 |
| 194 |  Coincall |
NEAR/USD | $2.03 | $223,524 | 06:03:15 06/07/2026 |
| 195 | BYDFi |
NEAR/USDT | $2.02 | $223,390 | 06:00:16 06/07/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $2.03 | $201,883 | 06:00:07 06/07/2026 |
| 197 | Bitrue |
NEAR/USDT | $2.02 | $180,075 | 05:57:07 06/07/2026 |
| 198 | HTX |
NEAR/USDT | $2.03 | $174,335 | 05:54:19 06/07/2026 |
| 199 | MEXC |
NEAR/USDC | $2.02 | $170,836 | 05:57:16 06/07/2026 |
| 200 | KTX |
NEAR/USDT | $2.03 | $138,280 | 06:00:09 06/07/2026 |
| 201 |  Pacifica |
NEAR/USD | $2.03 | $133,989 | 06:03:15 06/07/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $2.02 | $126,228 | 05:54:09 06/07/2026 |
| 203 |  CoinEx |
NEAR/USDT | $2.02 | $115,036 | 05:59:53 06/07/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $2.03 | $114,777 | 05:39:19 06/07/2026 |
| 205 |  CoinCola |
NEAR/USDT | $2.03 | $111,001 | 06:00:07 06/07/2026 |
| 206 |  Bullish |
NEAR/USDC | $2.02 | $109,629 | 06:00:10 06/07/2026 |
| 207 | OKX |
NEAR/USDC | $2.02 | $107,357 | 05:56:53 06/07/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.97 | $107,194 | 05:54:09 06/07/2026 |
| 209 |  Binance TH |
NEAR/USDT | $2.02 | $104,699 | 05:57:09 06/07/2026 |
| 210 | BingX |
NEAR/USDC | $2.02 | $98,746.17 | 05:51:11 06/07/2026 |
| 211 | Crypto.com Exchange |
NEAR/USD | $2.02 | $96,626.38 | 05:57:10 06/07/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $2.02 | $95,992.96 | 05:59:23 06/07/2026 |
| 213 | Binance |
NEAR/BTC | $2.02 | $95,963.03 | 05:56:42 06/07/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $2.02 | $95,009.78 | 06:00:07 06/07/2026 |
| 215 | MEXC |
NEAR/USD1 | $2.02 | $91,885.30 | 05:57:16 06/07/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.02 | $91,525.39 | 05:57:10 06/07/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.02 | $81,303.26 | 05:57:10 06/07/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $2.04 | $81,125.29 | 05:54:09 06/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $2.02 | $75,949.60 | 06:00:16 06/07/2026 |
| 220 | Binance |
NEAR/BRL | $2.07 | $73,968.41 | 05:56:42 06/07/2026 |
| 221 | Cofinex |
NEAR/USDC | $2.02 | $71,160.97 | 06:00:15 06/07/2026 |
| 222 | LeveX |
NEAR/USDC | $2.02 | $70,816.90 | 06:00:15 06/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.02 | $69,135.65 | 05:57:07 06/07/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.05 | $67,730.81 | 05:59:53 06/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $2.03 | $63,557.78 | 06:00:08 06/07/2026 |
| 226 |  Orderly |
NEAR/USDC | $2.03 | $60,834.65 | 06:03:16 06/07/2026 |
| 227 |  MemeMax |
NEAR/USDC | $2.03 | $60,834.65 | 06:03:16 06/07/2026 |
| 228 | CoinTR |
NEAR/TRY | $2.02 | $59,200.51 | 05:57:10 06/07/2026 |
| 229 | LeveX |
NEAR/USDT | $2.03 | $56,119.36 | 06:00:07 06/07/2026 |
| 230 |  WOO X |
NEAR/USDT | $2.02 | $54,449.69 | 06:00:15 06/07/2026 |
| 231 | MEXC |
NEAR/USD1 | $2.03 | $54,434.24 | 05:42:10 06/07/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $54,334.58 | 05:59:53 06/07/2026 |
| 233 | Bitfinex |
NEAR/USD | $2.03 | $49,628.58 | 05:59:53 06/07/2026 |
| 234 | OKX |
NEAR/EUR | $2.03 | $47,097.98 | 05:56:23 06/07/2026 |
| 235 |  XBO.com |
NEAR/USDT | $2.03 | $40,216.86 | 06:00:07 06/07/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $2.03 | $38,481.18 | 06:00:08 06/07/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $2.02 | $35,651.17 | 05:57:00 06/07/2026 |
| 238 | EXMO |
NEAR/USDC | $2.01 | $35,240.67 | 06:00:08 06/07/2026 |
| 239 | EXMO.ME |
NEAR/USDC | $2.01 | $35,240.67 | 06:00:08 06/07/2026 |
| 240 | Bitbase |
NEAR/USDC | $2.02 | $32,140.53 | 05:51:17 06/07/2026 |
| 241 | Gate |
NEAR/USDC | $2.03 | $32,048.31 | 05:56:24 06/07/2026 |
| 242 | MEXC |
NEAR/USDC | $2.03 | $28,267.88 | 05:42:10 06/07/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $2.02 | $26,997.07 | 06:00:08 06/07/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.02 | $26,724.85 | 05:54:07 06/07/2026 |
| 245 | Binance |
NEAR/EUR | $2.03 | $26,600.46 | 05:56:42 06/07/2026 |
| 246 |  Aevo |
NEAR/USD | $2.03 | $22,950.05 | 06:03:16 06/07/2026 |
| 247 | KuCoin |
NEAR/USDC | $2.03 | $22,012.05 | 05:59:23 06/07/2026 |
| 248 |  Foxbit |
NEAR/BRL | $2.07 | $21,790.69 | 05:57:11 06/07/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.02 | $20,406.31 | 05:56:47 06/07/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $2.02 | $19,535.81 | 06:00:12 06/07/2026 |
| 251 | OKX |
NEAR/USD | $2.02 | $19,343.83 | 05:56:23 06/07/2026 |
| 252 |  Bitso |
NEAR/USD | $2.03 | $17,129.48 | 05:59:57 06/07/2026 |
| 253 | Bybit |
NEAR/USDC | $2.02 | $17,088.78 | 05:54:08 06/07/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $2.02 | $16,972.56 | 05:57:10 06/07/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.03 | $15,668.64 | 06:00:10 06/07/2026 |
| 256 | TRIV |
NEAR/USDT | $2.03 | $15,668.60 | 06:00:10 06/07/2026 |
| 257 | Bitfinex |
NEAR/USDT | $2.06 | $15,616.76 | 05:59:23 06/07/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $2.02 | $13,186.95 | 05:57:11 06/07/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $2.03 | $12,357.62 | 06:00:08 06/07/2026 |
| 260 | Bitazza |
NEAR/THB | $1.99 | $11,099.61 | 06:00:09 06/07/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $2.03 | $10,858.30 | 06:00:08 06/07/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.03 | $10,667.56 | 06:00:08 06/07/2026 |
| 263 | FMFW.io |
NEAR/BTC | $2.02 | $10,631.08 | 05:57:09 06/07/2026 |
| 264 |  Tebbit |
NEAR/USDT | $2.02 | $10,095.38 | 06:00:19 06/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.10 | $9,961.65 | 06:00:07 06/07/2026 |
| 266 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 267 |  Remitano |
NEAR/USDT | $2.03 | $9,218.29 | 06:00:08 06/07/2026 |
| 268 | PointPay |
NEAR/USDC | $2.02 | $8,535.68 | 05:57:08 06/07/2026 |
| 269 |  Ndax |
NEAR/CAD | $2.03 | $8,150.33 | 06:00:08 06/07/2026 |
| 270 | Binance |
NEAR/USD1 | $2.05 | $7,757.36 | 05:56:42 06/07/2026 |
| 271 |  Binance.US |
NEAR/USDT | $2.05 | $7,536.72 | 05:59:53 06/07/2026 |
| 272 | Binance |
NEAR/U | $2.02 | $7,131.08 | 05:56:54 06/07/2026 |
| 273 | BYDFi |
NEAR/USDC | $2.02 | $6,789.55 | 06:00:08 06/07/2026 |
| 274 |  Indodax |
NEAR/IDR | $2.04 | $6,445.21 | 06:02:24 06/07/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $2.04 | $4,369.88 | 06:04:16 06/07/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $2.01 | $3,992.32 | 06:00:08 06/07/2026 |
| 277 | Koinpark |
NEAR/INR | $2.11 | $3,539.80 | 05:54:07 06/07/2026 |
| 278 | CoinEx |
NEAR/BTC | $2.03 | $3,341.49 | 05:59:53 06/07/2026 |
| 279 |  Paradex |
NEAR/USD | $2.03 | $3,325.92 | 06:03:16 06/07/2026 |
| 280 | CoinEx |
NEAR/USDC | $2.03 | $3,242.06 | 05:59:53 06/07/2026 |
| 281 | Gate |
NEAR/ETH | $2.02 | $3,205.37 | 05:56:54 06/07/2026 |
| 282 | OKX |
NEAR/TRY | $2.03 | $2,616.70 | 05:56:23 06/07/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $2.05 | $2,494.81 | 05:59:23 06/07/2026 |
| 284 | KuCoin |
NEAR/BTC | $2.03 | $2,477.99 | 05:59:23 06/07/2026 |
| 285 |  Coinone |
NEAR/KRW | $2.00 | $2,138.55 | 05:59:53 06/07/2026 |
| 286 |  CEX.IO |
NEAR/USD | $2.03 | $1,980.92 | 06:00:09 06/07/2026 |
| 287 |  Flipster |
NEAR/USDT | $2.02 | $1,622.56 | 06:00:15 06/07/2026 |
| 288 |  Fillx |
NEAR/USDC | $2.03 | $1,455.97 | 06:03:16 06/07/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.03 | $1,338.83 | 05:31:35 06/07/2026 |
| 290 |  ADEN |
NEAR/USDT | $2.02 | $1,213.84 | 06:03:54 06/07/2026 |
| 291 |  Bitlo |
NEAR/TRY | $2.02 | $1,204.12 | 06:00:09 06/07/2026 |
| 292 |  CoinLion |
NEAR/USD | $2.03 | $1,104.71 | 06:00:11 06/07/2026 |
| 293 | Binance.US |
NEAR/USD | $2.03 | $1,093.68 | 05:59:53 06/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.05 | $608.99 | 04:25:23 06/07/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $532.02 | 06:00:09 06/07/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.02 | $506.04 | 06:00:07 06/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,762.95 | $67.42 | 04:25:35 06/07/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.08 | $35.55 | 06:00:07 06/07/2026 |
| 299 | CEX.IO |
NEAR/USDT | $2.03 | $28.66 | 06:00:09 06/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $2.03 | $25.72 | 06:00:09 06/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,545,905 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.