NEAR Protocol NEAR
Xếp hạng #19
11:29:00 19/09/2026
Giá NEAR Protocol (NEAR)
$3.75 9.12%
0.00004627 BTC
97,136 VND
Thấp: $3.21
Cao: $3.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $3.76 | $1,060,661,583 | 10:54:16 19/09/2026 |
| 2 |  OrangeX |
NEAR/USDT | $3.78 | $803,889,921 | 10:48:15 19/09/2026 |
| 3 |  CrypFine |
NEAR/USDT | $3.76 | $697,831,389 | 10:57:15 19/09/2026 |
| 4 |  Echobit |
NEAR/USDT | $3.76 | $467,391,576 | 10:57:16 19/09/2026 |
| 5 |  FameEX |
NEAR/USDT | $3.76 | $426,536,574 | 10:57:18 19/09/2026 |
| 6 |  Bybit |
NEAR/USDT | $3.76 | $416,717,641 | 10:54:17 19/09/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.77 | $404,874,323 | 10:57:15 19/09/2026 |
| 8 |  CoinW |
NEAR/USDT | $3.76 | $322,988,716 | 10:57:18 19/09/2026 |
| 9 | Binance |
NEAR/USDT | $3.76 | $296,428,419 | 10:56:54 19/09/2026 |
| 10 |  Koinbay |
NEAR/USDT | $3.76 | $283,902,365 | 10:57:15 19/09/2026 |
| 11 |  Ourbit |
NEAR/USDT | $3.76 | $270,849,646 | 10:57:17 19/09/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $3.77 | $232,434,308 | 10:57:26 19/09/2026 |
| 13 |  Bitbase |
NEAR/USDT | $3.76 | $181,729,447 | 10:57:17 19/09/2026 |
| 14 |  MEXC |
NEAR/USDT | $3.76 | $180,248,998 | 10:57:16 19/09/2026 |
| 15 |  Websea |
NEAR/USDT | $3.76 | $159,400,955 | 10:57:21 19/09/2026 |
| 16 |  BTCC |
NEAR/USDT | $3.76 | $155,558,704 | 10:57:16 19/09/2026 |
| 17 | BTCC |
NEAR/USDT | $3.76 | $148,840,197 | 10:57:08 19/09/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $3.76 | $129,853,486 | 10:54:15 19/09/2026 |
| 19 |  BVOX |
NEAR/USDT | $3.76 | $127,660,880 | 10:57:15 19/09/2026 |
| 20 |  Bitget |
NEAR/USDT | $3.76 | $124,561,332 | 10:54:16 19/09/2026 |
| 21 |  Zoomex |
NEAR/USDT | $3.76 | $124,032,854 | 11:00:18 19/09/2026 |
| 22 |  Toobit |
NEAR/USDT | $3.76 | $113,046,144 | 10:57:16 19/09/2026 |
| 23 | Websea |
NEAR/USDT | $3.77 | $110,578,267 | 10:57:10 19/09/2026 |
| 24 |  Hotcoin |
NEAR/USDT | $3.76 | $94,375,923 | 10:57:19 19/09/2026 |
| 25 |  LBank |
NEAR/USDT | $3.76 | $90,826,025 | 10:57:16 19/09/2026 |
| 26 |  Coinbase Exchange |
NEAR/USD | $3.76 | $84,028,388 | 10:56:29 19/09/2026 |
| 27 | CoinW |
NEAR/USDT | $3.76 | $81,191,897 | 10:57:07 19/09/2026 |
| 28 |  KuCoin |
NEAR/USDT | $3.76 | $77,055,270 | 10:59:23 19/09/2026 |
| 29 |  BingX |
NEAR/USDT | $3.76 | $76,000,540 | 10:57:17 19/09/2026 |
| 30 | Toobit |
NEAR/USDT | $3.77 | $73,841,914 | 10:57:12 19/09/2026 |
| 31 | Binance |
NEAR/USDC | $3.76 | $73,834,611 | 10:54:16 19/09/2026 |
| 32 |  KCEX |
NEAR/USDT | $3.76 | $73,671,802 | 10:57:15 19/09/2026 |
| 33 |  Bitunix |
NEAR/USDT | $3.77 | $72,874,605 | 10:57:16 19/09/2026 |
| 34 |  Upbit |
NEAR/KRW | $3.72 | $70,428,759 | 10:56:23 19/09/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $3.76 | $69,382,919 | 10:54:15 19/09/2026 |
| 36 |  UZX |
NEAR/USDT | $3.76 | $68,423,512 | 10:57:08 19/09/2026 |
| 37 | LBank |
NEAR/USDT | $3.76 | $62,439,255 | 10:57:13 19/09/2026 |
| 38 |  Gate |
NEAR/USDT | $3.76 | $59,719,746 | 10:54:20 19/09/2026 |
| 39 | Gate |
NEAR/USDT | $3.76 | $54,565,276 | 10:56:24 19/09/2026 |
| 40 |  WEEX |
NEAR/USDT | $3.77 | $53,481,169 | 10:57:10 19/09/2026 |
| 41 |  OKX |
NEAR/USDT | $3.76 | $50,685,683 | 10:56:24 19/09/2026 |
| 42 |  Azbit |
NEAR/USDT | $3.77 | $50,000,574 | 10:51:10 19/09/2026 |
| 43 | WEEX |
NEAR/USDT | $3.76 | $49,528,051 | 10:57:17 19/09/2026 |
| 44 | Bybit |
NEAR/USDT | $3.76 | $49,166,678 | 10:54:12 19/09/2026 |
| 45 | KuCoin |
NEAR/USDT | $3.76 | $47,120,179 | 10:57:19 19/09/2026 |
| 46 | CrypFine |
NEAR/USDT | $3.76 | $41,263,519 | 10:57:08 19/09/2026 |
| 47 |  YUBIT |
NEAR/USDT | $3.76 | $35,979,352 | 10:57:11 19/09/2026 |
| 48 |  Kraken |
NEAR/USD | $3.76 | $35,696,755 | 10:59:54 19/09/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $3.76 | $35,442,268 | 10:54:07 19/09/2026 |
| 50 | FameEX |
NEAR/USDT | $3.76 | $33,829,922 | 10:57:09 19/09/2026 |
| 51 | Binance |
NEAR/USDC | $3.76 | $31,123,684 | 10:56:54 19/09/2026 |
| 52 |  BloFin |
NEAR/USDT | $3.76 | $29,819,373 | 10:57:08 19/09/2026 |
| 53 |  Hibt |
NEAR/USDT | $3.76 | $25,342,886 | 10:57:09 19/09/2026 |
| 54 | YUBIT |
NEAR/USDT | $3.76 | $24,257,588 | 10:57:15 19/09/2026 |
| 55 | KCEX |
NEAR/USDT | $3.76 | $24,120,263 | 10:57:12 19/09/2026 |
| 56 | BloFin |
NEAR/USDT | $3.77 | $24,010,644 | 10:51:24 19/09/2026 |
| 57 |  XT.COM |
NEAR/USDT | $3.76 | $23,676,822 | 10:57:09 19/09/2026 |
| 58 |  Bitrue |
NEAR/USDT | $3.76 | $23,631,765 | 10:57:17 19/09/2026 |
| 59 |  Poloniex |
NEAR/USDT | $3.77 | $21,336,060 | 10:59:23 19/09/2026 |
| 60 |  Lighter |
NEAR/USDC | $3.76 | $19,752,794 | 11:00:15 19/09/2026 |
| 61 |  Bitvavo |
NEAR/EUR | $3.76 | $19,379,229 | 10:57:13 19/09/2026 |
| 62 |  x.me Exchange |
NEAR/USDT | $3.76 | $18,618,789 | 10:57:19 19/09/2026 |
| 63 | Echobit |
NEAR/USDT | $3.76 | $17,880,538 | 10:57:09 19/09/2026 |
| 64 | Biconomy.com |
NEAR/USDT | $3.76 | $17,728,786 | 10:54:07 19/09/2026 |
| 65 | Ourbit |
NEAR/USDT | $3.76 | $15,302,000 | 10:57:11 19/09/2026 |
| 66 |  Pionex |
NEAR/USDT | $3.76 | $14,560,083 | 10:57:15 19/09/2026 |
| 67 |  Bithumb |
NEAR/KRW | $3.72 | $14,538,057 | 10:59:53 19/09/2026 |
| 68 |  Deepcoin |
NEAR/USDT | $3.76 | $13,861,196 | 10:57:15 19/09/2026 |
| 69 | Bitget |
NEAR/USDT | $3.76 | $13,414,868 | 10:56:16 19/09/2026 |
| 70 | Kraken |
NEAR/EUR | $3.75 | $11,842,205 | 10:59:24 19/09/2026 |
| 71 |  Bit2Me |
NEAR/EUR | $3.76 | $11,087,364 | 10:57:11 19/09/2026 |
| 72 | MEXC |
NEAR/USDT | $3.76 | $10,632,101 | 10:54:07 19/09/2026 |
| 73 | Bitbase |
NEAR/USDT | $3.77 | $9,891,596 | 10:57:11 19/09/2026 |
| 74 | WhiteBIT |
NEAR/USDC | $3.76 | $9,716,796 | 10:54:07 19/09/2026 |
| 75 |  Aster |
NEAR/USDT | $3.77 | $9,625,145 | 10:54:15 19/09/2026 |
| 76 | BingX |
NEAR/USDT | $3.79 | $9,192,334 | 10:48:11 19/09/2026 |
| 77 |  Phemex |
NEAR/USDT | $3.76 | $8,683,568 | 10:57:15 19/09/2026 |
| 78 | Binance |
NEAR/TRY | $3.72 | $7,547,101 | 10:56:54 19/09/2026 |
| 79 | WhiteBIT |
NEAR/WBT | $3.78 | $7,313,180 | 10:54:07 19/09/2026 |
| 80 | Binance |
NEAR/USD | $3.75 | $7,139,724 | 10:54:51 19/09/2026 |
| 81 |  Bitstamp by Robinhood |
NEAR/USD | $3.76 | $6,812,891 | 10:59:23 19/09/2026 |
| 82 | Koinbay |
NEAR/USDT | $3.76 | $6,734,061 | 10:57:09 19/09/2026 |
| 83 | BingX |
NEAR/USDC | $3.76 | $6,524,575 | 10:57:17 19/09/2026 |
| 84 | OKX |
NEAR/USDC | $3.76 | $6,053,015 | 10:56:24 19/09/2026 |
| 85 |  Backpack Exchange |
NEAR/USDC | $3.76 | $6,011,212 | 10:57:16 19/09/2026 |
| 86 | Bitunix |
NEAR/USDT | $3.76 | $6,011,203 | 10:57:12 19/09/2026 |
| 87 | Phemex |
NEAR/USDT | $3.76 | $5,334,699 | 10:57:08 19/09/2026 |
| 88 |  BTSE |
NEAR/USDT | $3.76 | $4,769,434 | 10:57:15 19/09/2026 |
| 89 |  PointPay |
NEAR/USDT | $3.76 | $4,572,421 | 10:57:08 19/09/2026 |
| 90 | Binance |
NEAR/JPY | $3.75 | $4,512,374 | 10:56:42 19/09/2026 |
| 91 |  Binance TR |
NEAR/TRY | $3.72 | $4,120,465 | 10:57:09 19/09/2026 |
| 92 | Bitbase |
NEAR/USDC | $3.76 | $3,977,662 | 10:57:17 19/09/2026 |
| 93 | WhiteBIT |
NEAR/TRY | $3.74 | $3,880,376 | 10:54:07 19/09/2026 |
| 94 |  HTX |
NEAR/USDT | $3.78 | $3,863,391 | 10:48:19 19/09/2026 |
| 95 |  Bitfinex |
NEAR/USDT | $3.77 | $3,680,398 | 10:57:15 19/09/2026 |
| 96 | BingX |
NEAR/USD | $3.76 | $3,566,893 | 10:57:17 19/09/2026 |
| 97 |  Bitkub |
NEAR/THB | $3.74 | $3,546,020 | 10:57:09 19/09/2026 |
| 98 | Bitrue |
NEAR/USDT | $3.76 | $3,232,149 | 10:57:12 19/09/2026 |
| 99 | XT.COM |
NEAR/USDC | $3.77 | $3,103,141 | 10:57:09 19/09/2026 |
| 100 | HTX |
NEAR/USDT | $3.76 | $2,966,981 | 10:59:24 19/09/2026 |
| 101 | Pionex |
NEAR/USDT | $3.76 | $2,827,212 | 10:57:09 19/09/2026 |
| 102 | Bitunix |
NEAR/USDC | $3.76 | $2,711,138 | 10:57:16 19/09/2026 |
| 103 | Biconomy.com |
NEAR/USDC | $3.76 | $2,573,496 | 10:54:07 19/09/2026 |
| 104 | XT.COM |
NEAR/USD | $3.76 | $2,441,497 | 10:57:42 19/09/2026 |
| 105 |  MGBX |
NEAR/USDT | $3.77 | $2,223,757 | 10:57:10 19/09/2026 |
| 106 | OKX |
NEAR/EUR | $3.75 | $2,174,333 | 10:56:24 19/09/2026 |
| 107 | Bybit |
NEAR/USD | $3.76 | $2,087,129 | 10:54:17 19/09/2026 |
| 108 |  BtcTurk | Kripto |
NEAR/TRY | $3.71 | $2,055,537 | 10:56:53 19/09/2026 |
| 109 | WhiteBIT |
NEAR/EUR | $3.77 | $2,040,470 | 10:54:07 19/09/2026 |
| 110 |  Crypto.com Exchange |
NEAR/USD | $3.77 | $1,692,848 | 10:57:08 19/09/2026 |
| 111 | OKX |
NEAR/USD | $3.76 | $1,673,719 | 10:56:24 19/09/2026 |
| 112 |  Binance TH |
NEAR/USDT | $3.77 | $1,577,804 | 10:57:09 19/09/2026 |
| 113 | Bitbase |
NEAR/USDC | $3.76 | $1,438,173 | 10:57:11 19/09/2026 |
| 114 | BTSE |
NEAR/USDT | $3.76 | $1,207,787 | 10:57:08 19/09/2026 |
| 115 | Deepcoin |
NEAR/USDT | $3.77 | $1,182,215 | 10:57:08 19/09/2026 |
| 116 | Binance |
NEAR/BTC | $3.76 | $1,180,420 | 10:56:42 19/09/2026 |
| 117 | BVOX |
NEAR/USDT | $3.76 | $1,107,787 | 10:57:09 19/09/2026 |
| 118 | BingX |
NEAR/USDC | $3.79 | $996,645 | 10:48:11 19/09/2026 |
| 119 |  Paribu |
NEAR/TRY | $3.72 | $981,357 | 11:02:23 19/09/2026 |
| 120 | WEEX |
NEAR/USDC | $3.77 | $979,929 | 10:57:10 19/09/2026 |
| 121 | BtcTurk | Kripto |
NEAR/USDT | $3.76 | $914,994 | 10:59:53 19/09/2026 |
| 122 | Bitget |
NEAR/PERP | $3.76 | $887,883 | 10:54:16 19/09/2026 |
| 123 | Hotcoin |
NEAR/USDT | $3.80 | $870,177 | 10:48:12 19/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.77 | $774,313 | 10:54:23 19/09/2026 |
| 125 | WhiteBIT |
NEAR/UAH | $3.64 | $721,627 | 10:54:07 19/09/2026 |
| 126 | Bitrue |
NEAR/USDC | $3.77 | $615,694 | 10:57:12 19/09/2026 |
| 127 |  BiFinance |
NEAR/USDT | $3.76 | $610,948 | 10:57:09 19/09/2026 |
| 128 | Coinbase Exchange |
NEAR/USDT | $3.77 | $602,729 | 10:56:29 19/09/2026 |
| 129 | Crypto.com Exchange |
NEAR/USDT | $3.76 | $513,836 | 10:57:08 19/09/2026 |
| 130 | MEXC |
NEAR/USDC | $3.76 | $502,342 | 10:57:16 19/09/2026 |
| 131 |  Binance.US |
NEAR/USDT | $3.76 | $417,419 | 10:59:23 19/09/2026 |
| 132 |  Tokocrypto |
NEAR/USDT | $3.76 | $400,596 | 10:57:11 19/09/2026 |
| 133 | Binance |
NEAR/USD1 | $3.80 | $348,815 | 10:56:42 19/09/2026 |
| 134 |  Bitso |
NEAR/USD | $3.77 | $340,435 | 10:59:56 19/09/2026 |
| 135 | Gate |
NEAR/USDC | $3.76 | $298,011 | 10:56:24 19/09/2026 |
| 136 | Bybit |
NEAR/USDC | $3.77 | $294,269 | 10:54:12 19/09/2026 |
| 137 |  CEX.IO |
NEAR/USDT | $3.79 | $249,471 | 10:48:08 19/09/2026 |
| 138 | Binance |
NEAR/EUR | $3.75 | $247,682 | 10:56:42 19/09/2026 |
| 139 | Bitfinex |
NEAR/USD | $3.76 | $218,929 | 10:59:54 19/09/2026 |
| 140 | Bitkub |
NEAR/USDT | $3.77 | $216,661 | 10:57:09 19/09/2026 |
| 141 | KuCoin |
NEAR/USDC | $3.76 | $208,034 | 10:59:23 19/09/2026 |
| 142 | Crypto.com Exchange |
NEAR/USD | $3.84 | $204,079 | 09:24:18 19/09/2026 |
| 143 | KuCoin |
NEAR/BTC | $3.76 | $197,634 | 10:59:23 19/09/2026 |
| 144 | Binance |
NEAR/BRL | $3.79 | $186,398 | 10:56:54 19/09/2026 |
| 145 | MEXC |
NEAR/USD1 | $3.77 | $169,448 | 10:57:16 19/09/2026 |
| 146 |  Coinone |
NEAR/KRW | $3.74 | $152,398 | 10:59:53 19/09/2026 |
| 147 |  WOO X |
NEAR/USDT | $3.76 | $150,117 | 11:00:15 19/09/2026 |
| 148 | PointPay |
NEAR/USDC | $3.75 | $142,545 | 10:57:08 19/09/2026 |
| 149 |  Indodax |
NEAR/IDR | $3.71 | $126,684 | 11:02:24 19/09/2026 |
| 150 | Bitfinex |
NEAR/USDT | $3.82 | $124,614 | 10:59:54 19/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.77 | $118,833 | 10:54:23 19/09/2026 |
| 152 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.78 | $111,960 | 10:54:23 19/09/2026 |
| 153 | MEXC |
NEAR/USDC | $3.77 | $103,411 | 10:54:07 19/09/2026 |
| 154 | Bitstamp by Robinhood |
NEAR/EUR | $3.85 | $62,930.25 | 10:59:23 19/09/2026 |
| 155 |  Korbit |
NEAR/KRW | $3.73 | $57,793.93 | 10:57:07 19/09/2026 |
| 156 | MEXC |
NEAR/USD1 | $3.77 | $55,772.78 | 10:54:07 19/09/2026 |
| 157 | Binance.US |
NEAR/USD | $3.76 | $50,613.86 | 10:59:23 19/09/2026 |
| 158 | CEX.IO |
NEAR/USD | $3.79 | $42,319.17 | 10:48:08 19/09/2026 |
| 159 | OKX |
NEAR/TRY | $3.77 | $40,995.52 | 10:56:24 19/09/2026 |
| 160 |  CoinUp.io |
NEAR/USDT | $3.77 | $39,814.88 | 10:57:12 19/09/2026 |
| 161 | Gate |
NEAR/ETH | $3.77 | $30,037.60 | 10:56:24 19/09/2026 |
| 162 | WOO X |
NEAR/USDT | $3.76 | $26,220.39 | 11:00:11 19/09/2026 |
| 163 | Binance |
NEAR/U | $3.77 | $22,035.57 | 10:56:54 19/09/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,618.00 | $19,004.52 | 10:54:23 19/09/2026 |
| 165 | Upbit |
NEAR/BTC | $3.72 | $17,373.35 | 10:56:53 19/09/2026 |
| 166 | Tokocrypto |
NEAR/BTC | $3.77 | $9,101.69 | 10:57:11 19/09/2026 |
| 167 | CEX.IO |
NEAR/USDC | $3.79 | $6,128.55 | 10:48:08 19/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.78 | $5,076.62 | 10:54:23 19/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.77 | $2,242.18 | 07:04:47 19/09/2026 |
| 170 | Upbit |
NEAR/USDT | $3.74 | $959.28 | 10:56:53 19/09/2026 |
| 171 |  EXMO |
NEAR/USDC | $2.12 | $55.30 | 11:00:07 19/09/2026 |
| 172 | Tokocrypto |
NEAR/USDC | $3.76 | $24.33 | 10:57:11 19/09/2026 |
| 173 | Aster |
NEAR/USD | $3.77 | $0 | 10:54:15 19/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 19/09/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,661,583 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.