NEAR Protocol NEAR
Xếp hạng #34
17:23:00 01/09/2026
Giá NEAR Protocol (NEAR)
$1.92 4.19%
0.00002468 BTC
49,619 VND
Thấp: $1.84
Cao: $1.99
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $2,000,931,545 | 17:00:08 01/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.92 | $122,267,963 | 16:54:17 01/09/2026 |
| 3 |  KTX |
NEAR/USDT | $1.92 | $122,157,780 | 17:00:15 01/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.92 | $96,034,366 | 16:57:16 01/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.92 | $77,369,214 | 16:57:16 01/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.92 | $64,057,462 | 17:00:07 01/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.92 | $61,099,199 | 17:00:17 01/09/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.92 | $60,834,791 | 17:00:11 01/09/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.92 | $57,066,984 | 17:00:18 01/09/2026 |
| 10 |  CrypFine |
NEAR/USDT | $1.92 | $55,047,367 | 16:57:18 01/09/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $50,734,087 | 17:00:15 01/09/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.92 | $50,377,059 | 16:57:17 01/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.92 | $49,369,196 | 16:57:18 01/09/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.92 | $48,178,140 | 16:57:19 01/09/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.92 | $48,112,068 | 16:54:16 01/09/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.92 | $40,485,835 | 16:57:15 01/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.92 | $38,328,831 | 17:00:16 01/09/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.92 | $37,951,603 | 16:57:17 01/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.92 | $36,623,410 | 17:00:15 01/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.92 | $36,397,544 | 17:00:18 01/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.92 | $36,397,471 | 17:00:16 01/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.92 | $36,394,883 | 17:00:15 01/09/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.92 | $33,472,948 | 16:57:16 01/09/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.93 | $32,489,387 | 16:46:53 01/09/2026 |
| 25 | Binance |
NEAR/USDT | $1.92 | $32,241,683 | 16:56:42 01/09/2026 |
| 26 | AstralX |
NEAR/USDT | $1.92 | $31,861,721 | 16:57:17 01/09/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $1.92 | $26,609,347 | 16:57:26 01/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.92 | $25,300,444 | 16:57:18 01/09/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.92 | $25,011,369 | 16:57:15 01/09/2026 |
| 30 | Batonex |
NEAR/USDT | $1.92 | $23,920,294 | 17:00:12 01/09/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.93 | $23,542,993 | 16:57:15 01/09/2026 |
| 32 |  LBank |
NEAR/USDT | $1.92 | $21,864,870 | 16:57:16 01/09/2026 |
| 33 |  Bitbase |
NEAR/USDT | $1.92 | $20,556,171 | 16:48:17 01/09/2026 |
| 34 |  Websea |
NEAR/USDT | $1.92 | $19,217,837 | 16:57:16 01/09/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.92 | $19,198,455 | 16:57:15 01/09/2026 |
| 36 |  BingX |
NEAR/USDT | $1.92 | $18,757,948 | 16:57:20 01/09/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $1.92 | $18,690,933 | 17:00:15 01/09/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.92 | $16,813,135 | 17:00:15 01/09/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.92 | $16,707,062 | 16:57:15 01/09/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.92 | $16,670,486 | 17:00:17 01/09/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.92 | $16,593,828 | 16:54:15 01/09/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.92 | $16,277,239 | 17:00:15 01/09/2026 |
| 43 |  BlockFin |
NEAR/USDT | $1.92 | $16,257,065 | 17:00:17 01/09/2026 |
| 44 | BTCC |
NEAR/USDT | $1.92 | $16,107,578 | 16:57:08 01/09/2026 |
| 45 |  4E |
NEAR/USDT | $1.92 | $15,957,803 | 16:57:11 01/09/2026 |
| 46 | BlockFin |
NEAR/USDT | $1.92 | $15,906,208 | 17:00:07 01/09/2026 |
| 47 |  BitMart |
NEAR/USDT | $1.92 | $15,541,752 | 17:03:16 01/09/2026 |
| 48 |  YEX |
NEAR/USDT | $1.92 | $15,507,876 | 17:00:16 01/09/2026 |
| 49 | 4E |
NEAR/USDT | $1.92 | $14,800,239 | 16:57:15 01/09/2026 |
| 50 | Binance |
NEAR/USDC | $1.92 | $14,624,961 | 16:54:17 01/09/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.92 | $14,447,309 | 17:00:16 01/09/2026 |
| 52 |  Zoomex |
NEAR/USDT | $1.92 | $14,437,615 | 17:00:15 01/09/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $1.92 | $13,263,448 | 17:00:16 01/09/2026 |
| 54 | Toobit |
NEAR/USDT | $1.92 | $13,065,429 | 16:57:08 01/09/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.92 | $12,354,358 | 16:57:16 01/09/2026 |
| 56 | CoinW |
NEAR/USDT | $1.92 | $11,587,446 | 16:54:11 01/09/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.92 | $10,937,028 | 16:56:30 01/09/2026 |
| 58 |  BitDelta |
NEAR/USDT | $1.92 | $10,496,646 | 16:57:07 01/09/2026 |
| 59 |  AllinX |
NEAR/USDT | $1.96 | $10,323,190 | 17:00:08 01/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $10,039,595 | 17:03:50 01/09/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.92 | $9,845,226 | 16:57:18 01/09/2026 |
| 62 |  BloFin |
NEAR/USDT | $1.92 | $9,503,135 | 16:57:07 01/09/2026 |
| 63 | Websea |
NEAR/USDT | $1.92 | $9,461,742 | 16:57:09 01/09/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.92 | $8,311,312 | 16:57:18 01/09/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.92 | $8,270,359 | 16:57:15 01/09/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.92 | $8,227,739 | 16:57:11 01/09/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.92 | $7,693,851 | 16:57:15 01/09/2026 |
| 68 |  UZX |
NEAR/USDT | $1.92 | $7,550,976 | 16:57:09 01/09/2026 |
| 69 |  Extended |
NEAR/USD | $1.92 | $7,448,662 | 17:03:16 01/09/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.92 | $7,276,290 | 17:00:17 01/09/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.92 | $6,825,246 | 17:00:09 01/09/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.92 | $6,663,809 | 16:57:16 01/09/2026 |
| 73 | BingX |
NEAR/USDC | $1.92 | $6,548,934 | 16:57:20 01/09/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.92 | $6,511,820 | 17:00:15 01/09/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.92 | $6,376,007 | 17:00:17 01/09/2026 |
| 76 |  OKX |
NEAR/USDT | $1.92 | $6,336,421 | 16:56:23 01/09/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.92 | $6,328,140 | 17:00:12 01/09/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.92 | $6,197,481 | 16:57:15 01/09/2026 |
| 79 |  Bullbit |
NEAR/USDC | $1.92 | $5,956,504 | 17:03:16 01/09/2026 |
| 80 | Binance |
NEAR/USDC | $1.92 | $5,936,851 | 16:56:42 01/09/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.92 | $5,840,385 | 17:00:10 01/09/2026 |
| 82 |  Kalshi |
NEAR/USD | $1.92 | $5,513,391 | 17:03:15 01/09/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.92 | $5,481,579 | 16:59:23 01/09/2026 |
| 84 |  Gate |
NEAR/USDT | $1.92 | $5,464,071 | 16:56:25 01/09/2026 |
| 85 | LBank |
NEAR/USDT | $1.92 | $5,250,131 | 16:57:08 01/09/2026 |
| 86 | Gate |
NEAR/USDT | $1.92 | $5,142,375 | 16:54:19 01/09/2026 |
| 87 | Bybit |
NEAR/USDT | $1.92 | $5,006,262 | 16:54:08 01/09/2026 |
| 88 |  OneEx |
NEAR/USDT | $1.92 | $4,963,410 | 17:00:16 01/09/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.93 | $4,951,206 | 16:56:53 01/09/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.92 | $4,744,019 | 16:57:09 01/09/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.92 | $4,615,659 | 16:57:08 01/09/2026 |
| 92 | BingX |
NEAR/USD | $1.92 | $4,442,419 | 16:57:20 01/09/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.92 | $4,270,715 | 16:57:09 01/09/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,758 | 17:00:16 01/09/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.92 | $4,052,942 | 16:57:09 01/09/2026 |
| 96 | Phemex |
NEAR/USDT | $1.92 | $3,686,825 | 16:57:10 01/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.92 | $3,664,147 | 17:00:16 01/09/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $1.92 | $3,585,412 | 17:00:18 01/09/2026 |
| 99 |  EVEDEX |
NEAR/USD | $1.92 | $3,577,078 | 17:03:15 01/09/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.92 | $3,229,099 | 17:00:08 01/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.92 | $3,165,260 | 16:57:09 01/09/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.92 | $3,160,856 | 16:57:09 01/09/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.92 | $2,994,947 | 17:00:09 01/09/2026 |
| 104 | FameEX |
NEAR/USDT | $1.92 | $2,956,220 | 16:57:12 01/09/2026 |
| 105 | KCEX |
NEAR/USDT | $1.92 | $2,926,549 | 16:57:08 01/09/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.92 | $2,923,798 | 16:57:18 01/09/2026 |
| 107 | KTX |
NEAR/USDT | $1.92 | $2,867,115 | 17:00:08 01/09/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.92 | $2,829,650 | 16:57:17 01/09/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.92 | $2,800,734 | 17:00:07 01/09/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.92 | $2,783,339 | 16:57:11 01/09/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.92 | $2,583,560 | 16:57:15 01/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.92 | $2,566,887 | 16:57:09 01/09/2026 |
| 113 |  Kraken |
NEAR/USD | $1.92 | $2,373,951 | 16:59:24 01/09/2026 |
| 114 | Bitcastle |
NEAR/USDT | $1.92 | $2,109,219 | 17:00:10 01/09/2026 |
| 115 | Binance |
NEAR/USD | $1.92 | $2,107,019 | 16:54:50 01/09/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.92 | $2,092,600 | 17:00:09 01/09/2026 |
| 117 | Echobit |
NEAR/USDT | $1.92 | $2,088,179 | 16:57:09 01/09/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $1,987,341 | 17:03:15 01/09/2026 |
| 119 |  Variational |
NEAR/USDC | $1.92 | $1,828,406 | 17:03:15 01/09/2026 |
| 120 | BloFin |
NEAR/USDT | $1.92 | $1,821,244 | 16:57:18 01/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $1.92 | $1,803,977 | 16:57:07 01/09/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.92 | $1,801,385 | 17:00:12 01/09/2026 |
| 123 | BTSE |
NEAR/USDT | $1.92 | $1,796,622 | 16:57:07 01/09/2026 |
| 124 | BITmarkets |
NEAR/USDT | $1.92 | $1,727,293 | 17:00:12 01/09/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.92 | $1,667,345 | 16:57:11 01/09/2026 |
| 126 | BITmarkets |
NEAR/USD | $1.92 | $1,621,559 | 17:00:12 01/09/2026 |
| 127 | B2Z Exchange |
NEAR/USD | $1.92 | $1,621,529 | 17:00:12 01/09/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.92 | $1,545,669 | 16:57:10 01/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $1.92 | $1,483,770 | 17:00:07 01/09/2026 |
| 130 |  Pionex |
NEAR/USDT | $1.92 | $1,454,608 | 16:57:16 01/09/2026 |
| 131 |  CoinEx |
NEAR/USDT | $1.93 | $1,437,149 | 16:57:15 01/09/2026 |
| 132 | Bitget |
NEAR/USDT | $1.92 | $1,328,115 | 16:55:06 01/09/2026 |
| 133 | BVOX |
NEAR/USDT | $1.92 | $1,327,046 | 16:57:07 01/09/2026 |
| 134 | YEX |
NEAR/USD | $1.92 | $1,324,973 | 17:00:16 01/09/2026 |
| 135 | MEXC |
NEAR/USDT | $1.92 | $1,321,902 | 16:57:12 01/09/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.92 | $1,307,300 | 16:57:07 01/09/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.92 | $1,303,738 | 17:00:15 01/09/2026 |
| 138 |  Bithumb |
NEAR/KRW | $1.93 | $1,300,721 | 16:59:53 01/09/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.92 | $1,251,033 | 16:57:08 01/09/2026 |
| 140 | Binance |
NEAR/JPY | $1.93 | $1,199,687 | 16:56:42 01/09/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.92 | $1,050,592 | 16:57:11 01/09/2026 |
| 142 | BingX |
NEAR/USDT | $1.92 | $1,039,224 | 16:48:08 01/09/2026 |
| 143 |  HTX |
NEAR/USDT | $1.92 | $1,020,202 | 16:59:24 01/09/2026 |
| 144 |  CRMClick |
NEAR/USDT | $1.92 | $1,019,531 | 16:57:09 01/09/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.92 | $960,191 | 16:57:09 01/09/2026 |
| 146 |  Bitstamp by Robinhood |
NEAR/USD | $1.92 | $866,068 | 16:59:23 01/09/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $821,705 | 17:03:16 01/09/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.92 | $818,921 | 16:57:08 01/09/2026 |
| 149 | Bitbaby |
NEAR/USDC | $1.92 | $793,475 | 17:00:15 01/09/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.92 | $787,618 | 17:00:09 01/09/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.92 | $784,535 | 17:00:08 01/09/2026 |
| 152 | Bitbase |
NEAR/USDC | $1.92 | $754,732 | 16:48:17 01/09/2026 |
| 153 |  ApeX Omni |
NEAR/USDT | $1.92 | $722,601 | 17:03:16 01/09/2026 |
| 154 |  BiFinance |
NEAR/USDT | $1.92 | $718,470 | 16:57:10 01/09/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.92 | $704,678 | 17:00:12 01/09/2026 |
| 156 | XT.COM |
NEAR/USD | $1.92 | $694,930 | 16:57:42 01/09/2026 |
| 157 |  Aster |
NEAR/USDT | $1.93 | $691,686 | 16:54:15 01/09/2026 |
| 158 | Kraken |
NEAR/EUR | $1.92 | $684,985 | 16:59:24 01/09/2026 |
| 159 | Hotcoin |
NEAR/USDT | $1.92 | $668,914 | 16:57:13 01/09/2026 |
| 160 |  Bit2Me |
NEAR/EUR | $1.92 | $666,764 | 17:00:12 01/09/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.92 | $636,464 | 16:57:09 01/09/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.92 | $613,002 | 16:57:16 01/09/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.92 | $603,886 | 17:02:23 01/09/2026 |
| 164 | XT.COM |
NEAR/USDC | $1.92 | $594,086 | 16:57:09 01/09/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.92 | $593,847 | 16:57:12 01/09/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.92 | $581,439 | 17:00:07 01/09/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.92 | $581,437 | 17:00:08 01/09/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.93 | $581,288 | 16:57:08 01/09/2026 |
| 169 | WEEX |
NEAR/USDC | $1.92 | $551,280 | 16:57:09 01/09/2026 |
| 170 |  Grvt |
NEAR/USDT | $1.92 | $546,795 | 17:03:21 01/09/2026 |
| 171 | WhiteBIT |
NEAR/TRY | $1.92 | $532,850 | 16:57:11 01/09/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.92 | $520,165 | 17:00:15 01/09/2026 |
| 173 |  Bitkub |
NEAR/THB | $1.92 | $513,400 | 16:57:09 01/09/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.92 | $494,737 | 16:54:10 01/09/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.92 | $477,250 | 17:00:08 01/09/2026 |
| 176 |  Bullish |
NEAR/USDC | $1.92 | $474,064 | 16:57:07 01/09/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.92 | $470,677 | 17:00:09 01/09/2026 |
| 178 | HTX |
NEAR/USDT | $1.92 | $467,488 | 16:39:17 01/09/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.92 | $445,286 | 17:03:17 01/09/2026 |
| 180 |  EdgeX |
NEAR/USDC | $1.92 | $443,860 | 17:03:15 01/09/2026 |
| 181 | Pionex |
NEAR/USDT | $1.92 | $417,403 | 16:57:10 01/09/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.92 | $391,569 | 16:57:08 01/09/2026 |
| 183 |  Picol |
NEAR/USDT | $1.92 | $368,341 | 17:00:08 01/09/2026 |
| 184 | Binance |
NEAR/TRY | $1.92 | $359,667 | 16:56:42 01/09/2026 |
| 185 | BitTap |
NEAR/USDT | $1.92 | $356,525 | 17:00:08 01/09/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.92 | $342,335 | 16:57:08 01/09/2026 |
| 187 | BITmarkets |
NEAR/USDC | $1.92 | $327,262 | 17:00:12 01/09/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.92 | $327,235 | 17:00:12 01/09/2026 |
| 189 |  Bitfinex |
NEAR/USDT | $1.93 | $314,086 | 16:57:15 01/09/2026 |
| 190 |  Revolut X |
NEAR/EUR | $1.92 | $311,236 | 17:00:09 01/09/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.92 | $300,682 | 16:57:15 01/09/2026 |
| 192 | OKX |
NEAR/USDC | $1.92 | $295,159 | 16:56:23 01/09/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.93 | $263,773 | 17:00:15 01/09/2026 |
| 194 |  Coincall |
NEAR/USD | $1.92 | $256,101 | 17:03:15 01/09/2026 |
| 195 |  Bitazza |
NEAR/USDT | $1.92 | $254,727 | 17:00:08 01/09/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.92 | $240,341 | 16:57:09 01/09/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.92 | $232,447 | 16:57:11 01/09/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.88 | $218,737 | 16:57:11 01/09/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.92 | $215,784 | 17:00:13 01/09/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.92 | $209,542 | 17:00:10 01/09/2026 |
| 201 |  TxFlow |
NEAR/USDC | $1.92 | $209,459 | 17:00:31 01/09/2026 |
| 202 | Cofinex |
NEAR/USD | $1.92 | $202,055 | 17:00:17 01/09/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $199,314 | 16:59:23 01/09/2026 |
| 204 | BingX |
NEAR/USDC | $1.92 | $198,576 | 16:48:08 01/09/2026 |
| 205 |  AlphaX |
NEAR/USDT | $1.92 | $187,974 | 17:00:16 01/09/2026 |
| 206 | OKX |
NEAR/USD | $1.92 | $183,332 | 16:56:23 01/09/2026 |
| 207 | Bitrue |
NEAR/USDC | $1.92 | $158,405 | 16:57:08 01/09/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.92 | $143,036 | 16:57:08 01/09/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.92 | $138,563 | 16:57:11 01/09/2026 |
| 210 | CoinEx |
NEAR/USDT | $1.92 | $138,229 | 16:59:23 01/09/2026 |
| 211 | MEXC |
NEAR/USDC | $1.92 | $137,907 | 16:57:16 01/09/2026 |
| 212 | Revolut X |
NEAR/USD | $1.92 | $123,070 | 17:00:09 01/09/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.92 | $104,324 | 16:57:10 01/09/2026 |
| 214 | Cofinex |
NEAR/USDC | $1.92 | $101,615 | 17:00:17 01/09/2026 |
| 215 |  Bitso |
NEAR/USD | $1.92 | $98,310.23 | 16:59:58 01/09/2026 |
| 216 | LeveX |
NEAR/USDC | $1.92 | $90,230.26 | 17:00:15 01/09/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.92 | $88,587.87 | 17:03:15 01/09/2026 |
| 218 |  Flipster |
NEAR/USDT | $1.92 | $87,774.48 | 17:00:16 01/09/2026 |
| 219 | BITmarkets |
NEAR/IDR | $1.92 | $87,661.79 | 17:00:12 01/09/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $1.92 | $83,806.74 | 17:03:17 01/09/2026 |
| 221 | Binance |
NEAR/BTC | $1.93 | $80,978.03 | 16:56:42 01/09/2026 |
| 222 | LeveX |
NEAR/USDT | $1.92 | $77,195.49 | 17:00:10 01/09/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $1.91 | $71,417.41 | 16:59:23 01/09/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.92 | $67,728.90 | 16:54:16 01/09/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.92 | $61,979.91 | 17:00:10 01/09/2026 |
| 226 | TxFlow |
NEAR/USDC | $1.92 | $60,401.10 | 16:57:10 01/09/2026 |
| 227 | CoinTR |
NEAR/TRY | $1.92 | $59,962.37 | 17:00:08 01/09/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.93 | $59,723.26 | 16:58:54 01/09/2026 |
| 229 |  Coinstore |
NEAR/USDT | $1.92 | $59,360.20 | 16:57:14 01/09/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.96 | $59,321.59 | 13:45:17 01/09/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.92 | $58,420.99 | 16:36:10 01/09/2026 |
| 232 |  CoinLion |
NEAR/USD | $1.92 | $58,306.65 | 17:00:12 01/09/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.93 | $57,654.83 | 16:57:12 01/09/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $1.93 | $57,643.01 | 17:00:10 01/09/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $57,572.07 | 14:40:23 01/09/2026 |
| 236 |  Aevo |
NEAR/USD | $1.92 | $57,276.57 | 17:03:15 01/09/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $52,913.41 | 16:14:35 01/09/2026 |
| 238 |  Blynex |
NEAR/USDT | $1.92 | $52,402.16 | 16:57:09 01/09/2026 |
| 239 | MEXC |
NEAR/USDC | $1.92 | $49,749.79 | 16:57:12 01/09/2026 |
| 240 |  Binance.US |
NEAR/USDT | $1.93 | $49,207.22 | 16:59:53 01/09/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.92 | $48,988.78 | 17:00:09 01/09/2026 |
| 242 | Gate |
NEAR/USDC | $1.92 | $47,843.21 | 16:56:25 01/09/2026 |
| 243 | OKX |
NEAR/EUR | $1.93 | $43,356.81 | 16:56:53 01/09/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $1.92 | $43,285.20 | 16:57:10 01/09/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.93 | $42,896.74 | 16:56:30 01/09/2026 |
| 246 | Revolut X |
NEAR/GBP | $1.92 | $36,906.90 | 17:00:09 01/09/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.93 | $35,991.59 | 16:46:53 01/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.92 | $26,067.99 | 16:57:09 01/09/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.97 | $25,526.64 | 16:58:54 01/09/2026 |
| 250 |  Foxbit |
NEAR/BRL | $1.92 | $24,765.92 | 17:00:10 01/09/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $1.92 | $24,616.77 | 17:00:09 01/09/2026 |
| 252 | Binance |
NEAR/BRL | $1.93 | $23,895.20 | 16:56:42 01/09/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.92 | $23,425.86 | 16:57:08 01/09/2026 |
| 254 | Bybit |
NEAR/USDC | $1.92 | $21,651.93 | 16:54:08 01/09/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.92 | $20,835.23 | 17:04:17 01/09/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.92 | $20,184.02 | 17:00:09 01/09/2026 |
| 257 | TRIV |
NEAR/USDT | $1.92 | $20,183.86 | 17:00:09 01/09/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.92 | $19,682.67 | 17:00:15 01/09/2026 |
| 259 | Binance |
NEAR/EUR | $1.92 | $19,473.39 | 16:56:42 01/09/2026 |
| 260 |  CoinDCX |
NEAR/INR | $2.03 | $18,733.33 | 17:00:10 01/09/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.93 | $17,845.93 | 16:57:08 01/09/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.92 | $17,150.28 | 16:57:08 01/09/2026 |
| 263 |  WOO X |
NEAR/USDT | $1.92 | $14,677.94 | 16:54:15 01/09/2026 |
| 264 | Binance |
NEAR/USD1 | $1.93 | $13,636.59 | 16:56:42 01/09/2026 |
| 265 |  Orderly |
NEAR/USDC | $1.93 | $12,668.46 | 17:03:16 01/09/2026 |
| 266 |  MemeMax |
NEAR/USDC | $1.92 | $12,668.28 | 17:03:16 01/09/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $11,768.05 | 16:59:23 01/09/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.92 | $11,696.51 | 17:00:12 01/09/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.92 | $10,955.59 | 17:02:24 01/09/2026 |
| 270 | Gate |
NEAR/ETH | $1.92 | $10,939.32 | 16:56:25 01/09/2026 |
| 271 | PointPay |
NEAR/USDC | $1.92 | $10,638.25 | 16:54:10 01/09/2026 |
| 272 | WOO X |
NEAR/USDT | $1.93 | $9,996.88 | 16:54:07 01/09/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.92 | $9,452.68 | 16:57:09 01/09/2026 |
| 274 | ASTX |
NEAR/USDT | $1.92 | $8,639.94 | 17:00:16 01/09/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.92 | $8,015.80 | 16:57:08 01/09/2026 |
| 276 | FMFW.io |
NEAR/BTC | $1.92 | $7,172.27 | 16:57:08 01/09/2026 |
| 277 | Gleec BTC |
NEAR/BTC | $1.92 | $7,161.22 | 17:00:07 01/09/2026 |
| 278 | OKX |
NEAR/TRY | $1.93 | $6,718.89 | 16:56:23 01/09/2026 |
| 279 | Koinpark |
NEAR/INR | $2.05 | $6,621.32 | 17:00:09 01/09/2026 |
| 280 | Bitkub |
NEAR/USDT | $1.92 | $6,188.28 | 16:57:09 01/09/2026 |
| 281 | Bitazza |
NEAR/THB | $1.95 | $5,416.05 | 17:00:08 01/09/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.93 | $5,389.47 | 16:54:11 01/09/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $1.94 | $5,047.06 | 17:00:09 01/09/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $3,968.89 | 15:35:11 01/09/2026 |
| 285 | KuCoin |
NEAR/BTC | $1.92 | $3,609.44 | 16:46:53 01/09/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.92 | $3,457.63 | 16:59:53 01/09/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.92 | $3,448.59 | 16:59:23 01/09/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.92 | $2,859.09 | 17:00:08 01/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $2,637.72 | 14:33:35 01/09/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.92 | $2,570.84 | 17:00:10 01/09/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.93 | $2,560.56 | 16:54:11 01/09/2026 |
| 292 |  ADEN |
NEAR/USDT | $1.92 | $1,455.16 | 17:03:58 01/09/2026 |
| 293 | Binance |
NEAR/U | $1.93 | $1,454.07 | 16:56:42 01/09/2026 |
| 294 |  BitMEX |
NEAR/USDT | $1.98 | $1,330.16 | 16:57:15 01/09/2026 |
| 295 | Upbit |
NEAR/USDT | $2.11 | $1,317.62 | 16:56:53 01/09/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.92 | $1,290.29 | 16:57:09 01/09/2026 |
| 297 |  Coinone |
NEAR/KRW | $2.00 | $792.65 | 16:59:53 01/09/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.93 | $777.65 | 16:57:08 01/09/2026 |
| 299 | Binance.US |
NEAR/USD | $1.92 | $745.16 | 16:59:53 01/09/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.02 | $683.66 | 17:00:07 01/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 01/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,000,931,545 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.