NEAR Protocol NEAR
Xếp hạng #33
19:44:00 23/05/2026
Giá NEAR Protocol (NEAR)
$2.07 -8.76%
0.00002769 BTC
54,653 VND
Thấp: $2.02
Cao: $2.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.08 | $8,376,388,482 | 19:00:09 23/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.07 | $782,811,214 | 18:54:16 23/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.07 | $600,380,902 | 18:57:15 23/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.07 | $442,126,868 | 19:00:15 23/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.07 | $323,772,007 | 19:00:15 23/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.07 | $296,280,645 | 18:57:19 23/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.07 | $287,999,288 | 18:54:17 23/05/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.07 | $279,886,591 | 18:57:16 23/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.07 | $257,691,645 | 18:57:15 23/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.07 | $249,402,153 | 19:00:16 23/05/2026 |
| 11 |  Batonex |
NEAR/USDT | $2.07 | $194,451,022 | 19:00:16 23/05/2026 |
| 12 |  LBank |
NEAR/USDT | $2.07 | $191,970,299 | 18:57:16 23/05/2026 |
| 13 |  Biconomy.com |
NEAR/USDT | $2.07 | $158,789,458 | 18:51:15 23/05/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.07 | $151,237,252 | 18:57:16 23/05/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.08 | $143,411,101 | 18:57:16 23/05/2026 |
| 16 |  Hyperliquid |
NEAR/USD | $2.07 | $139,086,816 | 18:54:26 23/05/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.07 | $137,517,395 | 18:57:16 23/05/2026 |
| 18 |  DigiFinex |
NEAR/USDT | $2.07 | $121,643,817 | 19:00:16 23/05/2026 |
| 19 | Binance |
NEAR/USDT | $2.08 | $120,865,186 | 18:56:54 23/05/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.08 | $119,186,030 | 18:48:22 23/05/2026 |
| 21 |  Websea |
NEAR/USDT | $2.07 | $117,873,548 | 18:57:17 23/05/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.07 | $114,478,992 | 18:54:16 23/05/2026 |
| 23 |  Cofinex |
NEAR/USDT | $2.08 | $114,202,219 | 19:00:17 23/05/2026 |
| 24 | Bitbase |
NEAR/USDT | $2.09 | $113,666,561 | 18:21:10 23/05/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.07 | $91,389,794 | 19:00:15 23/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.07 | $89,770,884 | 18:57:19 23/05/2026 |
| 27 |  Zoomex |
NEAR/USDT | $2.07 | $86,374,901 | 18:57:15 23/05/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.08 | $79,738,218 | 18:57:15 23/05/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.07 | $76,716,067 | 18:56:23 23/05/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.08 | $73,151,946 | 18:57:15 23/05/2026 |
| 31 | Batonex |
NEAR/USDT | $2.08 | $72,279,181 | 19:00:11 23/05/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $2.08 | $68,524,412 | 19:00:13 23/05/2026 |
| 33 |  CrypFine |
NEAR/USDT | $2.08 | $61,710,987 | 18:57:15 23/05/2026 |
| 34 | Binance |
NEAR/USDC | $2.07 | $61,490,854 | 18:54:16 23/05/2026 |
| 35 | BTCC |
NEAR/USDT | $2.08 | $60,379,523 | 18:57:08 23/05/2026 |
| 36 |  4E |
NEAR/USDT | $2.08 | $59,692,132 | 19:00:07 23/05/2026 |
| 37 |  BingX |
NEAR/USDT | $2.07 | $59,650,919 | 18:57:15 23/05/2026 |
| 38 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,659 | 18:57:15 23/05/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $2.07 | $57,940,569 | 19:00:26 23/05/2026 |
| 40 |  Bitunix |
NEAR/USDT | $2.07 | $57,593,263 | 18:57:16 23/05/2026 |
| 41 |  BlockFin |
NEAR/USDT | $2.07 | $52,854,804 | 19:00:15 23/05/2026 |
| 42 | KuCoin |
NEAR/USDT | $2.07 | $52,852,734 | 18:54:19 23/05/2026 |
| 43 |  Echobit |
NEAR/USDT | $2.07 | $47,681,240 | 18:57:16 23/05/2026 |
| 44 | Websea |
NEAR/USDT | $2.08 | $44,464,295 | 18:48:10 23/05/2026 |
| 45 | CoinW |
NEAR/USDT | $2.07 | $42,745,814 | 18:57:09 23/05/2026 |
| 46 |  BTSE |
NEAR/USDT | $2.08 | $41,806,878 | 18:57:15 23/05/2026 |
| 47 |  B2Z Exchange |
NEAR/USD | $2.07 | $39,972,055 | 19:00:16 23/05/2026 |
| 48 |  BITmarkets |
NEAR/USDT | $2.07 | $39,942,861 | 19:00:16 23/05/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.07 | $38,077,198 | 18:56:59 23/05/2026 |
| 50 |  Bitbaby |
NEAR/USDT | $2.07 | $37,581,569 | 19:00:16 23/05/2026 |
| 51 |  AstralX |
NEAR/USDT | $2.08 | $35,387,866 | 19:00:12 23/05/2026 |
| 52 |  Gate |
NEAR/USDT | $2.07 | $35,120,242 | 18:56:24 23/05/2026 |
| 53 |  BitradeX |
NEAR/USDT | $2.08 | $35,037,872 | 18:57:10 23/05/2026 |
| 54 |  Upbit |
NEAR/KRW | $2.05 | $33,062,562 | 18:56:54 23/05/2026 |
| 55 | Gate |
NEAR/USDT | $2.07 | $32,456,723 | 18:54:20 23/05/2026 |
| 56 |  Azbit |
NEAR/USDT | $2.07 | $30,323,787 | 18:54:07 23/05/2026 |
| 57 | Toobit |
NEAR/USDT | $2.08 | $29,566,070 | 18:57:10 23/05/2026 |
| 58 |  KCEX |
NEAR/USDT | $2.07 | $29,033,872 | 18:57:15 23/05/2026 |
| 59 |  UZX |
NEAR/USDT | $2.09 | $27,982,731 | 18:45:11 23/05/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $2.07 | $27,128,466 | 19:00:16 23/05/2026 |
| 61 |  WEEX |
NEAR/USDT | $2.07 | $26,843,935 | 18:57:17 23/05/2026 |
| 62 |  Coinbase International Exchange |
NEAR/USDC | $2.07 | $25,860,805 | 19:00:16 23/05/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.07 | $25,032,638 | 18:57:15 23/05/2026 |
| 64 | Binance |
NEAR/USDC | $2.08 | $24,733,907 | 18:56:54 23/05/2026 |
| 65 |  EagleX |
NEAR/USDT | $2.07 | $24,577,484 | 19:00:15 23/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.08 | $24,049,432 | 19:00:10 23/05/2026 |
| 67 |  BitTap |
NEAR/USDT | $2.07 | $22,777,719 | 19:00:19 23/05/2026 |
| 68 | LBank |
NEAR/USDT | $2.07 | $22,200,956 | 18:57:08 23/05/2026 |
| 69 | FameEX |
NEAR/USDT | $2.07 | $21,704,334 | 18:57:08 23/05/2026 |
| 70 | Bybit |
NEAR/USDT | $2.07 | $20,429,152 | 18:54:09 23/05/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $2.08 | $20,394,449 | 11:42:23 23/05/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.08 | $19,609,178 | 19:00:07 23/05/2026 |
| 73 | AstralX |
NEAR/USDT | $2.07 | $18,297,712 | 19:00:15 23/05/2026 |
| 74 | YUBIT |
NEAR/USDT | $2.08 | $18,147,173 | 18:57:07 23/05/2026 |
| 75 | EagleX |
NEAR/USDT | $2.08 | $17,550,943 | 19:00:08 23/05/2026 |
| 76 | CrypFine |
NEAR/USDT | $2.08 | $16,881,388 | 18:57:07 23/05/2026 |
| 77 |  BitMart |
NEAR/USDT | $2.07 | $16,726,665 | 18:57:15 23/05/2026 |
| 78 |  WOO X Pro |
NEAR/USDT | $2.07 | $15,924,552 | 19:00:16 23/05/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.08 | $15,448,999 | 18:59:53 23/05/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $2.08 | $14,824,139 | 19:00:11 23/05/2026 |
| 81 |  VOOX Exchange |
NEAR/USDT | $2.07 | $13,856,714 | 18:57:17 23/05/2026 |
| 82 |  OKX |
NEAR/USDT | $2.07 | $13,813,700 | 18:56:53 23/05/2026 |
| 83 |  Kraken |
NEAR/USD | $2.08 | $13,007,523 | 18:59:54 23/05/2026 |
| 84 |  ASTX |
NEAR/USDT | $2.08 | $12,179,372 | 19:00:08 23/05/2026 |
| 85 | DigiFinex |
NEAR/USDT | $2.08 | $12,004,062 | 19:00:11 23/05/2026 |
| 86 |  BloFin |
NEAR/USDT | $2.07 | $11,665,362 | 18:54:07 23/05/2026 |
| 87 | 4E |
NEAR/USDT | $2.07 | $11,104,284 | 19:00:15 23/05/2026 |
| 88 |  Lighter |
NEAR/USDC | $2.08 | $11,020,306 | 18:57:15 23/05/2026 |
| 89 |  HTX |
NEAR/USDT | $2.07 | $11,007,070 | 18:48:21 23/05/2026 |
| 90 | BloFin |
NEAR/USDT | $2.07 | $11,006,086 | 18:54:16 23/05/2026 |
| 91 |  AscendEX |
NEAR/USDT | $2.07 | $11,001,050 | 18:57:15 23/05/2026 |
| 92 | Tapbit |
NEAR/USDT | $2.07 | $10,476,516 | 18:57:07 23/05/2026 |
| 93 | Bitget |
NEAR/USDT | $2.07 | $10,475,037 | 18:54:08 23/05/2026 |
| 94 |  ApeX Omni |
NEAR/USDT | $2.07 | $9,642,483 | 19:03:16 23/05/2026 |
| 95 |  XT.COM |
NEAR/USDT | $2.08 | $9,606,669 | 18:57:08 23/05/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $2.08 | $9,520,908 | 19:00:08 23/05/2026 |
| 97 | Binance |
NEAR/USD | $2.07 | $8,943,877 | 18:54:50 23/05/2026 |
| 98 | WhiteBIT |
NEAR/USDT | $2.07 | $8,426,987 | 18:57:07 23/05/2026 |
| 99 |  Hotcoin |
NEAR/USDT | $2.07 | $7,987,247 | 18:57:18 23/05/2026 |
| 100 |  Deepcoin |
NEAR/USDT | $2.07 | $7,985,539 | 18:57:15 23/05/2026 |
| 101 |  Hibt |
NEAR/USDT | $2.07 | $7,815,964 | 18:51:09 23/05/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $2.08 | $7,425,912 | 19:00:13 23/05/2026 |
| 103 | BingX |
NEAR/USDC | $2.08 | $6,758,466 | 18:57:15 23/05/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $2.07 | $6,540,736 | 18:57:08 23/05/2026 |
| 105 | Ourbit |
NEAR/USDT | $2.07 | $6,252,467 | 18:57:10 23/05/2026 |
| 106 |  Pionex |
NEAR/USDT | $2.07 | $6,149,924 | 18:57:16 23/05/2026 |
| 107 | Bitbaby |
NEAR/USDT | $2.08 | $5,696,604 | 19:00:07 23/05/2026 |
| 108 |  Phemex |
NEAR/USDT | $2.07 | $5,690,153 | 18:57:16 23/05/2026 |
| 109 | Phemex |
NEAR/USDT | $2.08 | $5,531,541 | 18:57:10 23/05/2026 |
| 110 | BITmarkets |
NEAR/USD | $2.08 | $5,424,911 | 19:00:09 23/05/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $2.08 | $5,420,179 | 19:00:08 23/05/2026 |
| 112 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 113 | Ju.com |
NEAR/USDT | $2.08 | $5,381,545 | 19:00:11 23/05/2026 |
| 114 | Binance |
NEAR/TRY | $2.08 | $5,031,710 | 18:56:54 23/05/2026 |
| 115 |  OneEx |
NEAR/USDT | $2.08 | $4,815,259 | 19:00:16 23/05/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $2.07 | $4,561,166 | 18:51:10 23/05/2026 |
| 117 | HTX |
NEAR/USDT | $2.08 | $4,478,101 | 18:59:54 23/05/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $2.08 | $4,457,647 | 19:00:08 23/05/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.08 | $4,453,242 | 19:00:09 23/05/2026 |
| 120 | BTSE |
NEAR/USDT | $2.07 | $4,453,100 | 18:57:07 23/05/2026 |
| 121 |  Extended |
NEAR/USD | $2.08 | $4,406,335 | 19:03:16 23/05/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,733 | 19:00:16 23/05/2026 |
| 123 | WhiteBIT |
NEAR/WBT | $2.08 | $4,125,866 | 18:57:07 23/05/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.08 | $4,056,945 | 19:00:07 23/05/2026 |
| 125 |  Bithumb |
NEAR/KRW | $2.05 | $4,014,865 | 18:59:53 23/05/2026 |
| 126 | Bitbase |
NEAR/USDC | $2.09 | $3,957,459 | 18:21:10 23/05/2026 |
| 127 | BitMart |
NEAR/USDT | $2.08 | $3,844,068 | 18:57:08 23/05/2026 |
| 128 | BingX |
NEAR/USDT | $2.07 | $3,795,223 | 18:54:07 23/05/2026 |
| 129 |  Millionero |
NEAR/USDT | $2.08 | $3,696,946 | 18:57:10 23/05/2026 |
| 130 | Millionero |
NEAR/USDT | $2.07 | $3,667,709 | 18:57:15 23/05/2026 |
| 131 |  CoinEx |
NEAR/USDT | $2.07 | $3,381,257 | 18:59:23 23/05/2026 |
| 132 |  LeveX |
NEAR/USDT | $2.07 | $3,376,243 | 19:00:16 23/05/2026 |
| 133 |  Dmex |
NEAR/USD | $2.07 | $3,206,526 | 19:03:16 23/05/2026 |
| 134 |  Bitrue |
NEAR/USDT | $2.07 | $3,158,463 | 18:57:17 23/05/2026 |
| 135 | Bitbaby |
NEAR/USDC | $2.08 | $3,110,712 | 19:00:16 23/05/2026 |
| 136 | WOO X Pro |
NEAR/USDT | $2.08 | $3,086,627 | 19:00:11 23/05/2026 |
| 137 | MEXC |
NEAR/USDT | $2.09 | $3,068,483 | 18:45:11 23/05/2026 |
| 138 |  Binance TR |
NEAR/TRY | $2.08 | $2,914,710 | 18:57:10 23/05/2026 |
| 139 |  AlphaX |
NEAR/USDT | $2.07 | $2,848,809 | 19:00:17 23/05/2026 |
| 140 | Koinbay |
NEAR/USDT | $2.07 | $2,831,780 | 18:57:10 23/05/2026 |
| 141 |  Bit2Me |
NEAR/USDC | $2.08 | $2,718,977 | 18:57:10 23/05/2026 |
| 142 | Bitunix |
NEAR/USDC | $2.07 | $2,700,462 | 18:57:16 23/05/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $2.07 | $2,525,358 | 19:03:17 23/05/2026 |
| 144 | XT.COM |
NEAR/USDC | $2.08 | $2,472,629 | 18:57:08 23/05/2026 |
| 145 |  BYDFi |
NEAR/USDT | $2.07 | $2,463,207 | 18:57:07 23/05/2026 |
| 146 | BitTap |
NEAR/USDT | $2.08 | $2,404,159 | 19:00:07 23/05/2026 |
| 147 |  Paribu |
NEAR/TRY | $2.08 | $2,225,118 | 18:59:53 23/05/2026 |
| 148 | AscendEX |
NEAR/USDT | $2.08 | $2,169,378 | 18:57:07 23/05/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $2.07 | $2,166,821 | 18:57:07 23/05/2026 |
| 150 | KCEX |
NEAR/USDT | $2.07 | $2,157,870 | 18:57:07 23/05/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.08 | $2,154,421 | 19:00:07 23/05/2026 |
| 152 | Bitunix |
NEAR/USDT | $2.08 | $2,140,179 | 18:57:07 23/05/2026 |
| 153 |  PointPay |
NEAR/USDT | $2.07 | $2,027,761 | 18:57:08 23/05/2026 |
| 154 | Bit2Me |
NEAR/EUR | $2.08 | $2,024,048 | 18:57:10 23/05/2026 |
| 155 | Kraken |
NEAR/EUR | $2.08 | $1,987,321 | 18:59:54 23/05/2026 |
| 156 |  idax exchange |
NEAR/USDT | $2.07 | $1,974,340 | 19:00:17 23/05/2026 |
| 157 |  WHXEX |
NEAR/USDT | $2.07 | $1,974,314 | 19:00:16 23/05/2026 |
| 158 |  YEX |
NEAR/USD | $2.07 | $1,939,836 | 19:00:16 23/05/2026 |
| 159 | ASTX |
NEAR/USDT | $2.07 | $1,881,195 | 19:00:16 23/05/2026 |
| 160 |  MGBX |
NEAR/USDT | $2.08 | $1,843,503 | 18:57:07 23/05/2026 |
| 161 | Echobit |
NEAR/USDT | $2.08 | $1,837,319 | 18:57:10 23/05/2026 |
| 162 | BVOX |
NEAR/USDT | $2.08 | $1,832,897 | 18:57:09 23/05/2026 |
| 163 |  ZKE |
NEAR/USDT | $2.08 | $1,758,705 | 19:00:13 23/05/2026 |
| 164 |  Coincall |
NEAR/USD | $2.07 | $1,659,152 | 19:03:16 23/05/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $2.07 | $1,630,215 | 18:57:16 23/05/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $2.07 | $1,623,355 | 18:57:07 23/05/2026 |
| 167 |  HitBTC |
NEAR/USDT | $2.07 | $1,622,391 | 18:57:08 23/05/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $2.08 | $1,622,256 | 19:00:09 23/05/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $2.08 | $1,622,229 | 19:00:07 23/05/2026 |
| 170 |  EVEDEX |
NEAR/USD | $2.07 | $1,598,328 | 19:03:15 23/05/2026 |
| 171 | WEEX |
NEAR/USDT | $2.08 | $1,551,203 | 18:57:08 23/05/2026 |
| 172 |  Aster |
NEAR/USDT | $2.07 | $1,548,618 | 18:54:15 23/05/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.08 | $1,536,127 | 19:00:11 23/05/2026 |
| 174 | BYDFi |
NEAR/USDT | $2.07 | $1,478,794 | 19:00:15 23/05/2026 |
| 175 |  BtcTurk | Kripto |
NEAR/TRY | $2.08 | $1,471,399 | 18:59:53 23/05/2026 |
| 176 | Bitcastle |
NEAR/USDT | $2.07 | $1,451,930 | 19:00:18 23/05/2026 |
| 177 |  XXKK |
NEAR/USDT | $2.08 | $1,413,710 | 19:00:07 23/05/2026 |
| 178 |  Bitkub |
NEAR/THB | $2.05 | $1,389,053 | 18:57:07 23/05/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $2.08 | $1,383,550 | 18:57:07 23/05/2026 |
| 180 | Bitrue |
NEAR/USDT | $2.08 | $1,277,903 | 18:57:07 23/05/2026 |
| 181 |  Grvt |
NEAR/USDT | $2.07 | $1,275,632 | 17:12:17 23/05/2026 |
| 182 | Pionex |
NEAR/USDT | $2.08 | $1,198,152 | 18:57:08 23/05/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $2.07 | $1,165,930 | 18:51:10 23/05/2026 |
| 184 |  Binance TH |
NEAR/USDT | $2.08 | $1,058,353 | 18:57:07 23/05/2026 |
| 185 | Binance |
NEAR/BTC | $2.07 | $1,057,897 | 18:56:54 23/05/2026 |
| 186 |  Picol |
NEAR/USDT | $2.08 | $1,054,117 | 19:00:09 23/05/2026 |
| 187 | WEEX |
NEAR/USDC | $2.08 | $1,009,642 | 18:57:08 23/05/2026 |
| 188 |  SunX |
NEAR/USDT | $2.15 | $937,255 | 19:03:17 23/05/2026 |
| 189 | Hotcoin |
NEAR/USDT | $2.08 | $839,181 | 18:51:06 23/05/2026 |
| 190 | WOO X Pro |
NEAR/USD | $2.07 | $833,246 | 19:00:16 23/05/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $2.08 | $779,645 | 17:48:19 23/05/2026 |
| 192 |  EXMO.ME |
NEAR/USDT | $2.07 | $769,105 | 19:00:11 23/05/2026 |
| 193 |  EXMO |
NEAR/USDT | $2.07 | $768,632 | 18:57:07 23/05/2026 |
| 194 |  Binance.US |
NEAR/USDT | $2.09 | $765,827 | 18:59:53 23/05/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $2.07 | $765,789 | 18:57:15 23/05/2026 |
| 196 | Crypto.com Exchange |
NEAR/USD | $2.08 | $758,225 | 18:57:07 23/05/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.08 | $743,016 | 19:00:16 23/05/2026 |
| 198 |  CoinCola |
NEAR/USDT | $2.08 | $723,261 | 19:00:11 23/05/2026 |
| 199 | MEXC |
NEAR/USDC | $2.07 | $718,545 | 18:54:16 23/05/2026 |
| 200 | BingX |
NEAR/USDC | $2.07 | $717,002 | 18:54:07 23/05/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $2.07 | $695,587 | 18:57:07 23/05/2026 |
| 202 | Bybit |
NEAR/USD | $2.07 | $681,760 | 18:54:17 23/05/2026 |
| 203 | Binance |
NEAR/JPY | $2.08 | $667,702 | 18:56:42 23/05/2026 |
| 204 | Bitrue |
NEAR/USDC | $2.08 | $569,122 | 18:57:07 23/05/2026 |
| 205 | BYDFi |
NEAR/USDC | $2.07 | $554,169 | 19:00:15 23/05/2026 |
| 206 | Coinbase Exchange |
NEAR/USDT | $2.07 | $542,859 | 18:56:59 23/05/2026 |
| 207 | B2Z Exchange |
NEAR/USDC | $2.08 | $532,607 | 19:00:08 23/05/2026 |
| 208 | BITmarkets |
NEAR/USDC | $2.08 | $532,559 | 19:00:09 23/05/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $2.08 | $513,029 | 18:59:53 23/05/2026 |
| 210 | LeveX |
NEAR/USDT | $2.08 | $511,756 | 19:00:08 23/05/2026 |
| 211 | Binance |
NEAR/EUR | $2.07 | $511,209 | 18:56:54 23/05/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.08 | $463,611 | 19:00:12 23/05/2026 |
| 213 | Cofinex |
NEAR/USDC | $2.06 | $453,281 | 19:00:17 23/05/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $2.07 | $424,785 | 18:59:23 23/05/2026 |
| 215 |  BiFinance |
NEAR/USDT | $2.08 | $374,565 | 18:57:08 23/05/2026 |
| 216 |  Bullish |
NEAR/USDC | $2.07 | $374,086 | 19:00:10 23/05/2026 |
| 217 | Deepcoin |
NEAR/USDT | $2.08 | $343,217 | 18:57:07 23/05/2026 |
| 218 | Cofinex |
NEAR/USD | $2.07 | $340,191 | 19:00:17 23/05/2026 |
| 219 |  BitMEX |
NEAR/USDT | $2.08 | $334,246 | 18:57:16 23/05/2026 |
| 220 |  Coinlocally |
NEAR/USDT | $2.07 | $326,058 | 19:00:17 23/05/2026 |
| 221 |  Pacifica |
NEAR/USD | $2.07 | $322,754 | 19:03:15 23/05/2026 |
| 222 | YEX |
NEAR/USDT | $2.07 | $314,180 | 19:00:16 23/05/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $2.07 | $278,290 | 18:57:07 23/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.07 | $276,159 | 18:53:47 23/05/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $2.04 | $272,904 | 18:57:07 23/05/2026 |
| 226 |  Bitazza |
NEAR/USDT | $2.08 | $269,581 | 19:00:12 23/05/2026 |
| 227 | LeveX |
NEAR/USDC | $2.07 | $251,307 | 19:00:16 23/05/2026 |
| 228 | EXMO |
NEAR/USD | $2.22 | $245,882 | 18:57:07 23/05/2026 |
| 229 | BitMEX |
NEAR/USD | $2.08 | $243,383 | 18:57:16 23/05/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.08 | $208,025 | 19:00:11 23/05/2026 |
| 231 | Binance |
NEAR/BRL | $2.09 | $207,807 | 18:56:42 23/05/2026 |
| 232 |  dYdX v4 |
NEAR/USD | $2.08 | $203,618 | 19:04:18 23/05/2026 |
| 233 | Bybit |
NEAR/USDC | $2.07 | $188,042 | 18:54:09 23/05/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.08 | $175,828 | 19:00:07 23/05/2026 |
| 235 | Bitfinex |
NEAR/USD | $2.08 | $170,513 | 18:59:24 23/05/2026 |
| 236 |  CEX.IO |
NEAR/USD | $2.08 | $168,599 | 18:57:10 23/05/2026 |
| 237 |  BitDelta |
NEAR/USDT | $2.08 | $144,922 | 19:00:07 23/05/2026 |
| 238 | Cofinex |
NEAR/USDT | $2.08 | $143,948 | 19:00:10 23/05/2026 |
| 239 |  Bitso |
NEAR/USD | $2.08 | $142,195 | 18:58:53 23/05/2026 |
| 240 |  CoinDCX |
NEAR/INR | $2.16 | $139,607 | 18:57:07 23/05/2026 |
| 241 | KuCoin |
NEAR/USDC | $2.07 | $136,179 | 18:56:23 23/05/2026 |
| 242 |  Flipster |
NEAR/USDT | $2.07 | $134,492 | 19:00:15 23/05/2026 |
| 243 | Binance |
NEAR/USD1 | $2.07 | $131,666 | 18:56:54 23/05/2026 |
| 244 | FMFW.io |
NEAR/BTC | $2.08 | $124,335 | 19:00:09 23/05/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $2.08 | $124,181 | 19:00:07 23/05/2026 |
| 246 |  Orderly |
NEAR/USDC | $2.09 | $124,012 | 19:03:16 23/05/2026 |
| 247 |  MemeMax |
NEAR/USDC | $2.07 | $124,011 | 19:03:15 23/05/2026 |
| 248 |  Aevo |
NEAR/USD | $2.07 | $122,179 | 19:03:16 23/05/2026 |
| 249 |  Tebbit |
NEAR/USDT | $2.07 | $117,960 | 19:00:16 23/05/2026 |
| 250 | Gate |
NEAR/USDC | $2.09 | $114,348 | 18:56:24 23/05/2026 |
| 251 | OKX |
NEAR/USD | $2.07 | $111,010 | 18:56:53 23/05/2026 |
| 252 |  CoinLion |
NEAR/USD | $2.06 | $106,657 | 19:00:15 23/05/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.08 | $99,200.23 | 19:00:16 23/05/2026 |
| 254 | TRIV |
NEAR/USDT | $2.08 | $99,198.99 | 19:00:16 23/05/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $2.08 | $95,094.78 | 18:54:08 23/05/2026 |
| 256 | PointPay |
NEAR/USDC | $2.07 | $94,050.66 | 18:57:08 23/05/2026 |
| 257 | MEXC |
NEAR/USDC | $2.09 | $81,140.97 | 18:45:11 23/05/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $2.08 | $80,032.92 | 18:57:08 23/05/2026 |
| 259 |  Coinone |
NEAR/KRW | $2.07 | $79,881.06 | 18:59:53 23/05/2026 |
| 260 | KTX |
NEAR/USDT | $2.08 | $73,426.82 | 19:00:10 23/05/2026 |
| 261 | KuCoin |
NEAR/BTC | $2.07 | $69,036.82 | 18:56:23 23/05/2026 |
| 262 | MEXC |
NEAR/USD1 | $2.07 | $67,116.44 | 18:54:16 23/05/2026 |
| 263 | CoinTR |
NEAR/TRY | $2.08 | $62,245.65 | 19:00:11 23/05/2026 |
| 264 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 265 | MEXC |
NEAR/USD1 | $2.09 | $57,192.14 | 18:45:11 23/05/2026 |
| 266 |  Foxbit |
NEAR/BRL | $2.08 | $52,182.45 | 19:00:11 23/05/2026 |
| 267 | EXMO |
NEAR/USDC | $2.07 | $50,740.79 | 18:57:07 23/05/2026 |
| 268 | EXMO.ME |
NEAR/USDC | $2.08 | $50,510.80 | 19:00:11 23/05/2026 |
| 269 |  Remitano |
NEAR/USDT | $2.07 | $50,308.70 | 19:00:12 23/05/2026 |
| 270 |  XBO.com |
NEAR/USDT | $2.08 | $49,128.55 | 19:00:11 23/05/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.06 | $45,547.40 | 18:59:54 23/05/2026 |
| 272 |  Gate US |
NEAR/USDT | $2.07 | $43,101.70 | 19:00:08 23/05/2026 |
| 273 | OKX |
NEAR/TRY | $2.08 | $35,111.41 | 18:56:53 23/05/2026 |
| 274 |  Kanga Exchange |
NEAR/USDT | $2.07 | $30,921.56 | 19:00:11 23/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.09 | $29,949.71 | 18:46:59 23/05/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $2.08 | $29,200.58 | 19:00:11 23/05/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.08 | $29,158.34 | 18:33:35 23/05/2026 |
| 278 |  Ndax |
NEAR/CAD | $2.10 | $23,872.74 | 19:00:07 23/05/2026 |
| 279 | CEX.IO |
NEAR/USDT | $2.08 | $23,783.88 | 18:57:10 23/05/2026 |
| 280 | Koinpark |
NEAR/INR | $2.17 | $23,399.24 | 19:00:07 23/05/2026 |
| 281 | Gate |
NEAR/ETH | $2.06 | $23,349.61 | 18:56:54 23/05/2026 |
| 282 |  Tothemoon |
NEAR/USDT | $2.08 | $21,975.34 | 19:00:12 23/05/2026 |
| 283 | Bitazza |
NEAR/THB | $2.05 | $20,078.14 | 19:00:12 23/05/2026 |
| 284 |  CoinUp.io |
NEAR/USDT | $2.09 | $18,516.00 | 18:45:13 23/05/2026 |
| 285 | OKX |
NEAR/EUR | $2.08 | $18,368.16 | 18:56:53 23/05/2026 |
| 286 |  Paradex |
NEAR/USD | $1.99 | $16,863.06 | 19:03:15 23/05/2026 |
| 287 | Bitfinex |
NEAR/USDT | $2.10 | $15,362.33 | 18:59:53 23/05/2026 |
| 288 | OKX |
NEAR/USDC | $2.07 | $15,315.75 | 18:56:53 23/05/2026 |
| 289 |  ZebPay |
NEAR/INR | $2.17 | $14,111.57 | 19:00:11 23/05/2026 |
| 290 |  ADEN |
NEAR/USDT | $2.07 | $10,771.66 | 19:03:47 23/05/2026 |
| 291 |  WOO X |
NEAR/USDT | $2.07 | $10,219.84 | 18:57:16 23/05/2026 |
| 292 | CoinEx |
NEAR/BTC | $2.07 | $9,955.44 | 18:59:23 23/05/2026 |
| 293 | Binance.US |
NEAR/USD | $2.10 | $9,918.36 | 18:59:53 23/05/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.09 | $8,848.98 | 18:57:09 23/05/2026 |
| 295 | Binance |
NEAR/U | $2.09 | $8,170.98 | 18:56:42 23/05/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.11 | $7,334.38 | 19:00:12 23/05/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $2.10 | $7,086.32 | 18:59:53 23/05/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $2.08 | $6,983.02 | 18:57:08 23/05/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.08 | $6,222.53 | 19:00:09 23/05/2026 |
| 300 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.64 | $6,066.14 | 20:11:11 20/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 23/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,376,388,482 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.