NEAR Protocol NEAR
Xếp hạng #17
06:23:00 06/10/2026
Giá NEAR Protocol (NEAR)
$5.19 5.4%
0.00006044 BTC
134,666 VND
Thấp: $4.82
Cao: $5.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.29 | $9,783,571,304 | 06:01:08 06/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.31 | $650,047,348 | 05:54:17 06/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.29 | $491,780,864 | 05:57:15 06/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.29 | $453,264,404 | 05:57:15 06/10/2026 |
| 5 |  Tapbit |
NEAR/USDT | $5.29 | $326,590,250 | 05:57:15 06/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.28 | $324,661,947 | 06:00:17 06/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.29 | $288,927,969 | 05:57:16 06/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.29 | $263,990,505 | 05:57:23 06/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.31 | $226,964,070 | 05:54:16 06/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $5.28 | $216,000,287 | 06:00:08 06/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.29 | $189,760,494 | 06:00:15 06/10/2026 |
| 12 |  BiKing |
NEAR/USDT | $5.28 | $180,756,786 | 06:00:17 06/10/2026 |
| 13 |  CoinW |
NEAR/USDT | $5.29 | $165,442,156 | 05:57:17 06/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $5.31 | $163,900,243 | 05:54:26 06/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.29 | $158,305,799 | 05:57:24 06/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.29 | $155,870,676 | 05:57:16 06/10/2026 |
| 17 |  BTCC |
NEAR/USDT | $5.30 | $151,814,854 | 05:57:15 06/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $5.28 | $150,669,902 | 06:00:16 06/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.28 | $150,669,902 | 06:00:16 06/10/2026 |
| 20 |  AstralX |
NEAR/USDT | $5.29 | $150,378,660 | 05:57:15 06/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $5.29 | $144,867,335 | 05:51:15 06/10/2026 |
| 22 | Binance |
NEAR/USDT | $5.29 | $136,838,259 | 05:56:54 06/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $5.31 | $132,172,383 | 05:54:16 06/10/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $5.29 | $129,519,630 | 05:57:15 06/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.28 | $129,061,621 | 06:00:07 06/10/2026 |
| 26 |  Ourbit |
NEAR/USDT | $5.29 | $127,766,137 | 05:57:17 06/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.29 | $114,406,625 | 05:57:16 06/10/2026 |
| 28 |  Websea |
NEAR/USDT | $5.29 | $98,698,169 | 05:57:17 06/10/2026 |
| 29 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.31 | $90,123,749 | 05:54:16 06/10/2026 |
| 31 |  Cofinex |
NEAR/USDT | $5.28 | $90,096,654 | 06:00:15 06/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.31 | $89,331,118 | 05:54:15 06/10/2026 |
| 33 | AstralX |
NEAR/USDT | $5.29 | $84,148,025 | 05:57:07 06/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.28 | $79,817,863 | 06:00:17 06/10/2026 |
| 35 |  BingX |
NEAR/USDT | $5.29 | $74,773,437 | 05:57:18 06/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.29 | $72,223,158 | 05:57:17 06/10/2026 |
| 37 |  YEX |
NEAR/USDT | $5.28 | $70,019,954 | 06:00:16 06/10/2026 |
| 38 | BTCC |
NEAR/USDT | $5.29 | $68,452,263 | 05:57:12 06/10/2026 |
| 39 |  Zoomex |
NEAR/USDT | $5.29 | $68,076,904 | 05:57:16 06/10/2026 |
| 40 |  4E |
NEAR/USDT | $5.29 | $67,765,650 | 05:57:07 06/10/2026 |
| 41 |  TruBit Pro Exchange |
NEAR/USDT | $5.29 | $64,605,033 | 05:57:15 06/10/2026 |
| 42 |  KuCoin |
NEAR/USDT | $5.29 | $57,703,882 | 05:56:53 06/10/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $5.28 | $56,752,906 | 06:00:18 06/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $5.31 | $56,544,065 | 05:54:10 06/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $5.29 | $56,171,853 | 05:57:20 06/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.31 | $55,663,021 | 05:54:15 06/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.29 | $55,135,964 | 06:00:50 06/10/2026 |
| 48 |  LBank |
NEAR/USDT | $5.29 | $52,409,312 | 05:57:16 06/10/2026 |
| 49 | Binance |
NEAR/USDC | $5.31 | $49,813,298 | 05:54:17 06/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.29 | $45,866,625 | 05:57:17 06/10/2026 |
| 51 |  Gate |
NEAR/USDT | $5.31 | $44,217,030 | 05:54:20 06/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.29 | $41,580,149 | 05:57:15 06/10/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $5.30 | $39,712,292 | 05:56:59 06/10/2026 |
| 54 |  WEEX |
NEAR/USDT | $5.29 | $39,423,301 | 05:57:09 06/10/2026 |
| 55 | Batonex |
NEAR/USDT | $5.30 | $39,354,430 | 05:57:11 06/10/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $5.28 | $38,609,223 | 06:00:10 06/10/2026 |
| 57 |  Gems Trade |
NEAR/USDT | $5.28 | $37,539,510 | 06:00:08 06/10/2026 |
| 58 |  OKX |
NEAR/USDT | $5.29 | $37,506,144 | 05:56:54 06/10/2026 |
| 59 | CoinW |
NEAR/USDT | $5.29 | $36,902,312 | 05:48:10 06/10/2026 |
| 60 | Bybit |
NEAR/USDT | $5.31 | $35,805,414 | 05:54:08 06/10/2026 |
| 61 |  BloFin |
NEAR/USDT | $5.29 | $33,263,158 | 05:57:11 06/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $5.30 | $33,203,062 | 05:57:16 06/10/2026 |
| 63 |  ASTX |
NEAR/USDT | $5.28 | $32,980,992 | 06:00:16 06/10/2026 |
| 64 |  BitDelta |
NEAR/USDT | $5.31 | $32,977,300 | 05:54:07 06/10/2026 |
| 65 |  UZX |
NEAR/USDT | $5.29 | $31,645,131 | 05:57:07 06/10/2026 |
| 66 | Gate |
NEAR/USDT | $5.29 | $31,126,305 | 05:56:54 06/10/2026 |
| 67 | KuCoin |
NEAR/USDT | $5.31 | $31,060,121 | 05:54:18 06/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.29 | $27,505,774 | 05:51:13 06/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.29 | $27,440,092 | 05:57:08 06/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.32 | $25,986,900 | 05:56:53 06/10/2026 |
| 71 | WEEX |
NEAR/USDT | $5.29 | $22,823,557 | 05:57:17 06/10/2026 |
| 72 |  BitradeX |
NEAR/USDT | $5.29 | $21,790,421 | 05:57:09 06/10/2026 |
| 73 |  Kraken |
NEAR/USD | $5.28 | $21,570,838 | 05:59:55 06/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $5.30 | $21,129,113 | 05:54:07 06/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.29 | $21,098,324 | 05:57:15 06/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.30 | $19,156,200 | 05:57:07 06/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $5.29 | $18,992,370 | 05:57:07 06/10/2026 |
| 78 |  Hibt |
NEAR/USDT | $5.29 | $18,755,558 | 05:57:12 06/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.28 | $17,675,713 | 06:00:16 06/10/2026 |
| 80 | Binance |
NEAR/USDC | $5.30 | $17,577,691 | 05:56:54 06/10/2026 |
| 81 | LBank |
NEAR/USDT | $5.30 | $17,425,463 | 05:57:08 06/10/2026 |
| 82 |  Deepcoin |
NEAR/USDT | $5.29 | $15,521,409 | 05:57:15 06/10/2026 |
| 83 | IBIT Global |
NEAR/USDT | $5.29 | $14,394,214 | 05:57:10 06/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $5.29 | $13,810,653 | 05:57:17 06/10/2026 |
| 85 | DigiFinex |
NEAR/USDT | $5.30 | $12,941,751 | 05:57:07 06/10/2026 |
| 86 |  Poloniex |
NEAR/USDT | $5.30 | $12,937,335 | 05:59:23 06/10/2026 |
| 87 |  Bitbase |
NEAR/USDT | $5.25 | $12,370,385 | 05:39:17 06/10/2026 |
| 88 | 4E |
NEAR/USDT | $5.29 | $12,316,599 | 05:57:15 06/10/2026 |
| 89 | ASTX |
NEAR/USDT | $5.13 | $12,221,239 | 06:00:09 06/10/2026 |
| 90 | BloFin |
NEAR/USDT | $5.29 | $11,999,609 | 05:57:18 06/10/2026 |
| 91 |  Pionex |
NEAR/USDT | $5.29 | $11,490,915 | 05:57:16 06/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $5.29 | $11,269,856 | 05:57:17 06/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.29 | $10,725,362 | 05:57:08 06/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.29 | $10,638,444 | 05:57:12 06/10/2026 |
| 95 |  WOO X Pro |
NEAR/USDT | $5.28 | $10,017,086 | 06:00:15 06/10/2026 |
| 96 |  Lighter |
NEAR/USDC | $5.30 | $9,900,430 | 05:57:15 06/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $5.31 | $9,713,543 | 05:54:11 06/10/2026 |
| 98 |  Kalshi |
NEAR/USD | $5.29 | $9,607,351 | 06:00:15 06/10/2026 |
| 99 |  Variational |
NEAR/USDC | $5.28 | $9,224,857 | 06:00:16 06/10/2026 |
| 100 | Echobit |
NEAR/USDT | $5.29 | $8,970,923 | 05:57:08 06/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $5.29 | $8,850,099 | 05:57:11 06/10/2026 |
| 102 |  Phemex |
NEAR/USDT | $5.29 | $8,333,973 | 05:57:16 06/10/2026 |
| 103 |  Extended |
NEAR/USD | $5.30 | $7,993,243 | 06:00:16 06/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $5.30 | $7,731,874 | 05:57:11 06/10/2026 |
| 105 |  Bitstamp by Robinhood |
NEAR/USD | $5.28 | $7,095,863 | 05:59:23 06/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $5.29 | $6,890,083 | 05:57:07 06/10/2026 |
| 107 |  XXKK |
NEAR/USDT | $5.28 | $6,859,873 | 06:00:07 06/10/2026 |
| 108 | FameEX |
NEAR/USDT | $5.29 | $6,792,035 | 05:57:10 06/10/2026 |
| 109 | MEXC |
NEAR/USDT | $5.31 | $6,650,632 | 05:48:08 06/10/2026 |
| 110 | BingX |
NEAR/USDC | $5.29 | $6,629,871 | 05:57:18 06/10/2026 |
| 111 | Bitget |
NEAR/USDT | $5.29 | $6,280,653 | 05:54:51 06/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $5.30 | $6,220,270 | 05:57:07 06/10/2026 |
| 113 |  HTX |
NEAR/USDT | $5.30 | $5,994,028 | 05:54:16 06/10/2026 |
| 114 |  B2Z Exchange |
NEAR/USD | $5.29 | $5,777,021 | 06:00:15 06/10/2026 |
| 115 |  BTSE |
NEAR/USDT | $5.29 | $5,764,490 | 05:57:15 06/10/2026 |
| 116 |  BITmarkets |
NEAR/USDT | $5.29 | $5,763,878 | 05:57:15 06/10/2026 |
| 117 | Binance |
NEAR/USD | $5.30 | $5,435,458 | 05:54:51 06/10/2026 |
| 118 |  Bithumb |
NEAR/KRW | $5.32 | $5,221,813 | 05:59:54 06/10/2026 |
| 119 |  OneEx |
NEAR/USDT | $5.28 | $5,097,844 | 06:00:16 06/10/2026 |
| 120 | Kraken |
NEAR/EUR | $5.28 | $5,027,917 | 05:59:55 06/10/2026 |
| 121 | BingX |
NEAR/USDT | $5.29 | $4,848,254 | 05:48:10 06/10/2026 |
| 122 | Bitcastle |
NEAR/USDT | $5.29 | $4,821,933 | 05:57:18 06/10/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $5.29 | $4,739,431 | 05:57:10 06/10/2026 |
| 124 | Bitbase |
NEAR/USDT | $5.30 | $4,673,353 | 05:45:11 06/10/2026 |
| 125 |  Arcus |
NEAR/USD | $5.29 | $4,369,402 | 06:00:15 06/10/2026 |
| 126 | Phemex |
NEAR/USDT | $5.30 | $4,350,663 | 05:57:08 06/10/2026 |
| 127 |  BitKan |
NEAR/USDT | $5.28 | $4,306,597 | 06:00:08 06/10/2026 |
| 128 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,273 | 06:00:17 06/10/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $5.28 | $3,710,691 | 06:00:08 06/10/2026 |
| 130 | BingX |
NEAR/USD | $5.29 | $3,609,851 | 05:57:18 06/10/2026 |
| 131 |  PointPay |
NEAR/USDT | $5.30 | $3,578,709 | 05:57:07 06/10/2026 |
| 132 |  Backpack Exchange |
NEAR/USDC | $5.30 | $3,459,117 | 05:57:15 06/10/2026 |
| 133 | Binance |
NEAR/TRY | $5.29 | $3,408,868 | 05:56:54 06/10/2026 |
| 134 | OKX |
NEAR/USDC | $5.29 | $3,205,072 | 05:56:54 06/10/2026 |
| 135 |  BYDFi |
NEAR/USDT | $5.30 | $3,053,521 | 05:57:10 06/10/2026 |
| 136 | Bitbaby |
NEAR/USDC | $5.29 | $2,908,022 | 05:57:16 06/10/2026 |
| 137 | Bitunix |
NEAR/USDT | $5.29 | $2,902,969 | 05:57:12 06/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $5.29 | $2,896,533 | 05:57:20 06/10/2026 |
| 139 | WhiteBIT |
NEAR/USDT | $5.29 | $2,845,487 | 05:57:11 06/10/2026 |
| 140 | EasiCoin |
NEAR/USDT | $5.28 | $2,804,558 | 06:00:07 06/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $5.25 | $2,779,922 | 05:39:17 06/10/2026 |
| 142 | Blockfinex |
NEAR/USDT | $5.30 | $2,767,303 | 05:57:08 06/10/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $5.31 | $2,325,775 | 05:54:11 06/10/2026 |
| 144 |  Bitkub |
NEAR/THB | $5.27 | $2,309,584 | 05:57:07 06/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $5.28 | $2,240,524 | 06:00:15 06/10/2026 |
| 146 |  HyperPay Futures |
NEAR/USDT | $5.28 | $2,052,606 | 06:00:17 06/10/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $5.30 | $2,048,570 | 05:57:15 06/10/2026 |
| 148 |  TxFlow |
NEAR/USDC | $5.29 | $2,007,383 | 05:57:59 06/10/2026 |
| 149 | Binance |
NEAR/JPY | $5.29 | $1,995,830 | 05:56:54 06/10/2026 |
| 150 | HTX |
NEAR/USDT | $5.29 | $1,898,786 | 05:56:54 06/10/2026 |
| 151 |  CRMClick |
NEAR/USDT | $5.29 | $1,897,021 | 06:00:07 06/10/2026 |
| 152 |  Binance TR |
NEAR/TRY | $5.29 | $1,866,036 | 05:57:12 06/10/2026 |
| 153 | YEX |
NEAR/USD | $5.28 | $1,838,274 | 06:00:16 06/10/2026 |
| 154 | Bitunix |
NEAR/USDC | $5.29 | $1,796,395 | 05:57:17 06/10/2026 |
| 155 |  ICRYPEX |
NEAR/USDT | $5.29 | $1,792,619 | 05:57:11 06/10/2026 |
| 156 |  Aster |
NEAR/USDT | $5.30 | $1,759,145 | 05:54:15 06/10/2026 |
| 157 | XT.COM |
NEAR/USDC | $5.29 | $1,757,506 | 05:57:08 06/10/2026 |
| 158 |  CoinTR |
NEAR/USDT | $5.30 | $1,723,596 | 05:54:11 06/10/2026 |
| 159 |  ZKE |
NEAR/USDT | $5.29 | $1,660,349 | 05:57:13 06/10/2026 |
| 160 |  EVEDEX |
NEAR/USD | $5.28 | $1,606,032 | 06:00:15 06/10/2026 |
| 161 |  Crypto.com Exchange |
NEAR/USDT | $5.29 | $1,587,087 | 05:57:11 06/10/2026 |
| 162 | BitTap |
NEAR/USDT | $5.28 | $1,570,693 | 06:00:10 06/10/2026 |
| 163 | Crypto.com Exchange |
NEAR/USD | $5.31 | $1,506,350 | 05:57:11 06/10/2026 |
| 164 | Bitrue |
NEAR/USDT | $5.29 | $1,464,957 | 05:57:07 06/10/2026 |
| 165 |  MGBX |
NEAR/USDT | $5.30 | $1,447,726 | 05:57:08 06/10/2026 |
| 166 | B2Z Exchange |
NEAR/USDT | $5.28 | $1,401,429 | 06:00:07 06/10/2026 |
| 167 | Pionex |
NEAR/USDT | $5.29 | $1,401,404 | 05:57:12 06/10/2026 |
| 168 | BTSE |
NEAR/USDT | $5.29 | $1,400,071 | 05:57:07 06/10/2026 |
| 169 | BITmarkets |
NEAR/USDT | $5.29 | $1,400,024 | 05:57:10 06/10/2026 |
| 170 | B2Z Exchange |
NEAR/USD | $5.28 | $1,369,139 | 06:00:07 06/10/2026 |
| 171 | BITmarkets |
NEAR/USD | $5.29 | $1,367,879 | 05:57:10 06/10/2026 |
| 172 |  Coincall |
NEAR/USD | $5.28 | $1,361,880 | 06:00:15 06/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $5.30 | $1,323,867 | 05:57:16 06/10/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $5.28 | $1,275,802 | 06:00:08 06/10/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $5.29 | $1,275,004 | 05:57:07 06/10/2026 |
| 176 |  HitBTC |
NEAR/USDT | $5.29 | $1,274,889 | 05:57:07 06/10/2026 |
| 177 | XT.COM |
NEAR/USD | $5.29 | $1,246,458 | 05:57:43 06/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.28 | $1,236,397 | 06:00:08 06/10/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $5.28 | $1,005,055 | 06:00:16 06/10/2026 |
| 180 |  Pacifica |
NEAR/USD | $5.28 | $972,616 | 06:00:15 06/10/2026 |
| 181 |  Binance TH |
NEAR/USDT | $5.29 | $963,012 | 05:57:07 06/10/2026 |
| 182 | Deepcoin |
NEAR/USDT | $5.29 | $940,637 | 05:57:07 06/10/2026 |
| 183 | KTX |
NEAR/USDT | $5.28 | $919,985 | 06:00:12 06/10/2026 |
| 184 | BVOX |
NEAR/USDT | $5.29 | $885,546 | 05:57:16 06/10/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/TRY | $5.28 | $871,727 | 05:59:53 06/10/2026 |
| 186 | Bitbase |
NEAR/USDC | $5.31 | $854,427 | 05:45:11 06/10/2026 |
| 187 | WhiteBIT |
NEAR/USDC | $5.30 | $852,925 | 05:57:11 06/10/2026 |
| 188 |  Binance.US |
NEAR/USDT | $5.31 | $841,146 | 05:59:23 06/10/2026 |
| 189 | Bybit |
NEAR/USD | $5.27 | $820,112 | 05:54:16 06/10/2026 |
| 190 |  BiFinance |
NEAR/USDT | $5.29 | $800,981 | 05:57:07 06/10/2026 |
| 191 | Hotcoin |
NEAR/USDT | $5.29 | $782,701 | 05:51:14 06/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.28 | $763,026 | 06:00:08 06/10/2026 |
| 193 |  Revolut X |
NEAR/EUR | $5.30 | $760,885 | 05:57:08 06/10/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $5.29 | $755,764 | 05:57:11 06/10/2026 |
| 195 | WEEX |
NEAR/USDC | $5.29 | $753,383 | 05:57:09 06/10/2026 |
| 196 | BtcTurk | Kripto |
NEAR/USDT | $5.29 | $744,364 | 05:59:23 06/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $5.28 | $729,718 | 05:59:53 06/10/2026 |
| 198 |  AlphaX |
NEAR/USDT | $5.29 | $690,616 | 05:57:17 06/10/2026 |
| 199 |  Bybit EU |
NEAR/USDC | $5.30 | $675,218 | 05:45:10 06/10/2026 |
| 200 |  EdgeX |
NEAR/USDC | $5.28 | $662,214 | 06:00:15 06/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.31 | $641,716 | 05:52:35 06/10/2026 |
| 202 | Revolut X |
NEAR/USD | $5.28 | $633,554 | 05:57:08 06/10/2026 |
| 203 |  ApeX Omni |
NEAR/USDT | $5.29 | $611,627 | 06:00:17 06/10/2026 |
| 204 | WhiteBIT |
NEAR/WBT | $5.29 | $595,169 | 05:57:11 06/10/2026 |
| 205 | BingX |
NEAR/USDC | $5.29 | $571,984 | 05:48:10 06/10/2026 |
| 206 |  SunX |
NEAR/USDT | $2.31 | $505,149 | 06:00:16 06/10/2026 |
| 207 | Binance |
NEAR/BTC | $5.30 | $485,338 | 05:56:54 06/10/2026 |
| 208 |  Binibit |
NEAR/USDT | $5.29 | $409,069 | 06:00:08 06/10/2026 |
| 209 |  CEX.IO |
NEAR/USD | $5.30 | $394,662 | 05:57:10 06/10/2026 |
| 210 | OKX |
NEAR/EUR | $5.30 | $387,985 | 05:56:54 06/10/2026 |
| 211 | Bitrue |
NEAR/USDC | $5.29 | $374,102 | 05:57:07 06/10/2026 |
| 212 |  Grvt |
NEAR/USDT | $5.26 | $359,510 | 05:36:17 06/10/2026 |
| 213 | LeveX |
NEAR/USDT | $5.29 | $358,577 | 06:00:08 06/10/2026 |
| 214 | Bitget |
NEAR/PERP | $5.30 | $351,375 | 05:54:16 06/10/2026 |
| 215 | Cofinex |
NEAR/USDC | $5.28 | $350,431 | 06:00:15 06/10/2026 |
| 216 |  Flipster |
NEAR/USDT | $5.29 | $333,282 | 05:57:15 06/10/2026 |
| 217 | KuCoin |
NEAR/USDC | $5.30 | $331,346 | 05:56:53 06/10/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $5.31 | $329,407 | 05:57:11 06/10/2026 |
| 219 |  Coinstore |
NEAR/USDT | $5.31 | $291,311 | 05:54:21 06/10/2026 |
| 220 | Revolut X |
NEAR/GBP | $5.29 | $281,326 | 05:57:08 06/10/2026 |
| 221 | Binance |
NEAR/USD1 | $5.29 | $259,123 | 05:56:54 06/10/2026 |
| 222 |  Bitazza |
NEAR/USDT | $5.28 | $251,923 | 06:00:08 06/10/2026 |
| 223 |  Bitso |
NEAR/USD | $5.31 | $244,701 | 05:59:53 06/10/2026 |
| 224 |  Orderly |
NEAR/USDC | $5.30 | $240,788 | 06:00:15 06/10/2026 |
| 225 |  MemeMax |
NEAR/USDC | $5.28 | $240,778 | 06:00:16 06/10/2026 |
| 226 | MEXC |
NEAR/USDC | $5.30 | $230,568 | 05:48:08 06/10/2026 |
| 227 | MEXC |
NEAR/USDC | $5.31 | $229,264 | 05:54:16 06/10/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $5.28 | $225,384 | 06:00:07 06/10/2026 |
| 229 | BITmarkets |
NEAR/USDC | $5.29 | $225,377 | 05:57:10 06/10/2026 |
| 230 |  Koinpark |
NEAR/USDT | $5.28 | $215,159 | 06:00:07 06/10/2026 |
| 231 | CEX.IO |
NEAR/USDT | $5.29 | $203,354 | 05:57:10 06/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.28 | $200,839 | 06:00:15 06/10/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $5.29 | $169,681 | 05:57:10 06/10/2026 |
| 234 | Bitfinex |
NEAR/USD | $5.30 | $166,197 | 05:59:54 06/10/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $5.10 | $160,700 | 05:57:11 06/10/2026 |
| 236 |  XBO.com |
NEAR/USDT | $5.29 | $153,332 | 06:00:08 06/10/2026 |
| 237 | TxFlow |
NEAR/USDC | $5.29 | $146,043 | 06:00:08 06/10/2026 |
| 238 | Binance |
NEAR/BRL | $5.31 | $140,128 | 05:56:54 06/10/2026 |
| 239 |  Foxbit |
NEAR/BRL | $5.33 | $138,057 | 05:57:11 06/10/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $5.27 | $132,512 | 05:24:19 06/10/2026 |
| 241 | Bybit |
NEAR/USDC | $5.30 | $131,087 | 05:54:08 06/10/2026 |
| 242 |  Blynex |
NEAR/USDT | $5.29 | $126,636 | 06:00:07 06/10/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $5.28 | $122,964 | 05:56:59 06/10/2026 |
| 244 |  TRIV |
NEAR/IDR | $5.30 | $119,072 | 05:57:13 06/10/2026 |
| 245 | TRIV |
NEAR/USDT | $5.29 | $119,071 | 05:57:13 06/10/2026 |
| 246 | Cofinex |
NEAR/USDT | $5.28 | $106,599 | 06:00:10 06/10/2026 |
| 247 |  ChangeNOW |
NEAR/BTC | $5.02 | $103,839 | 06:00:07 06/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $5.30 | $89,844.13 | 05:54:16 06/10/2026 |
| 249 |  Ndax |
NEAR/CAD | $5.29 | $84,977.13 | 06:00:07 06/10/2026 |
| 250 | Binance.US |
NEAR/USD | $5.24 | $84,578.41 | 05:59:23 06/10/2026 |
| 251 |  CoinDCX |
NEAR/INR | $5.41 | $79,886.81 | 05:48:11 06/10/2026 |
| 252 |  Coinone |
NEAR/KRW | $5.30 | $79,353.64 | 05:59:23 06/10/2026 |
| 253 | Gate |
NEAR/USDC | $5.30 | $74,809.33 | 05:56:54 06/10/2026 |
| 254 | Binance |
NEAR/EUR | $5.31 | $71,581.16 | 05:56:54 06/10/2026 |
| 255 |  Tebbit |
NEAR/USDT | $5.28 | $71,042.21 | 06:00:17 06/10/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $5.30 | $67,906.20 | 05:57:12 06/10/2026 |
| 257 | PointPay |
NEAR/USDC | $5.30 | $65,614.37 | 05:57:07 06/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.32 | $65,216.19 | 05:48:23 06/10/2026 |
| 259 | Bitkub |
NEAR/USDT | $5.30 | $64,077.88 | 05:57:07 06/10/2026 |
| 260 | CoinTR |
NEAR/TRY | $5.32 | $60,840.56 | 05:54:11 06/10/2026 |
| 261 | MEXC |
NEAR/USD1 | $5.30 | $58,306.57 | 05:48:08 06/10/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $5.28 | $57,926.14 | 06:00:08 06/10/2026 |
| 263 | FMFW.io |
NEAR/BTC | $5.30 | $57,775.97 | 05:57:07 06/10/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $5.29 | $55,823.80 | 05:57:15 06/10/2026 |
| 265 |  ADEN |
NEAR/USDT | $5.28 | $54,916.95 | 06:01:00 06/10/2026 |
| 266 |  BTC Markets |
NEAR/AUD | $5.33 | $50,850.04 | 05:57:08 06/10/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $5.31 | $49,176.65 | 05:54:12 06/10/2026 |
| 268 |  Indodax |
NEAR/IDR | $5.29 | $48,175.93 | 05:59:54 06/10/2026 |
| 269 | KuCoin |
NEAR/BTC | $5.30 | $44,704.43 | 05:56:53 06/10/2026 |
| 270 |  Fillx |
NEAR/USDC | $5.30 | $44,600.14 | 06:00:17 06/10/2026 |
| 271 | Bitfinex |
NEAR/USDT | $5.32 | $37,817.62 | 05:59:54 06/10/2026 |
| 272 | OKX |
NEAR/TRY | $5.30 | $34,102.73 | 05:56:54 06/10/2026 |
| 273 |  Kanga Exchange |
NEAR/USDT | $5.31 | $29,782.25 | 05:57:11 06/10/2026 |
| 274 | BITmarkets |
NEAR/IDR | $5.26 | $29,605.26 | 05:57:10 06/10/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $5.31 | $29,546.67 | 06:01:18 06/10/2026 |
| 276 |  Aevo |
NEAR/USD | $5.28 | $28,708.09 | 06:00:16 06/10/2026 |
| 277 | Koinpark |
NEAR/INR | $5.41 | $28,320.67 | 06:00:07 06/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $5.31 | $22,059.63 | 05:57:11 06/10/2026 |
| 279 |  DigitalX |
NEAR/KRW | $5.28 | $19,345.95 | 05:57:07 06/10/2026 |
| 280 | Gate |
NEAR/ETH | $5.30 | $16,061.33 | 05:56:54 06/10/2026 |
| 281 |  Remitano |
NEAR/USDT | $5.30 | $15,550.92 | 05:57:09 06/10/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $5.33 | $14,706.12 | 05:59:23 06/10/2026 |
| 283 | BYDFi |
NEAR/USDC | $5.29 | $13,341.67 | 05:57:10 06/10/2026 |
| 284 | Binance |
NEAR/U | $5.31 | $11,755.07 | 05:56:42 06/10/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.28 | $11,270.70 | 05:55:59 06/10/2026 |
| 286 | Bitazza |
NEAR/THB | $5.25 | $9,110.31 | 06:00:08 06/10/2026 |
| 287 |  CoinLion |
NEAR/USD | $5.24 | $8,560.75 | 06:00:16 06/10/2026 |
| 288 |  WOO X |
NEAR/USDT | $5.29 | $8,422.54 | 05:57:15 06/10/2026 |
| 289 |  Young Platform |
NEAR/EUR | $5.28 | $7,369.62 | 06:00:07 06/10/2026 |
| 290 | Upbit |
NEAR/BTC | $5.32 | $6,547.59 | 05:56:53 06/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $5.26 | $6,468.41 | 06:00:07 06/10/2026 |
| 292 | Upbit |
NEAR/USDT | $5.30 | $2,211.27 | 05:56:53 06/10/2026 |
| 293 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 294 |  Bullbit |
NEAR/USDC | $5.01 | $1,874.11 | 18:18:16 05/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,733.62 | $1,556.70 | 04:07:11 06/10/2026 |
| 296 |  Paradex |
NEAR/USD | $5.11 | $1,509.25 | 06:00:16 06/10/2026 |
| 297 |  ZebPay |
NEAR/INR | $5.45 | $1,220.84 | 05:48:10 06/10/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $5.29 | $1,100.17 | 05:57:10 06/10/2026 |
| 299 | CEX.IO |
NEAR/USDC | $5.30 | $1,065.16 | 05:57:10 06/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $5.26 | $1,033.73 | 03:58:59 06/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:08 06/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,783,571,304 với tỷ giá $5.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.