NEAR Protocol NEAR
Xếp hạng #48
03:53:00 13/02/2026
Giá NEAR Protocol (NEAR)
$0.9436 -2.55%
0.00001445 BTC
24,844 VND
Thấp: $0.9371
Cao: $1.01
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9532 | $116,305,982 | 03:03:16 13/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $0.9533 | $86,232,966 | 03:00:18 13/02/2026 |
| 3 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $0.9533 | $78,226,043 | 03:03:07 13/02/2026 |
| 5 |  Binance |
NEAR/USDT | $0.9552 | $75,241,514 | 02:54:16 13/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,312,388 | 03:00:15 13/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $0.9554 | $58,097,506 | 02:57:15 13/02/2026 |
| 8 |  TruBit Pro Exchange |
NEAR/USDT | $0.9543 | $55,157,788 | 03:00:15 13/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $0.9564 | $50,430,826 | 02:57:16 13/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $0.9543 | $46,473,553 | 03:00:16 13/02/2026 |
| 11 |  Bybit |
NEAR/USDT | $0.9551 | $30,599,280 | 02:54:16 13/02/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $0.9554 | $29,621,792 | 02:57:17 13/02/2026 |
| 14 |  NovaEx |
NEAR/USDT | $0.9533 | $26,235,421 | 03:00:16 13/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $0.9554 | $26,001,639 | 02:57:16 13/02/2026 |
| 16 |  Echobit |
NEAR/USDT | $0.9554 | $25,903,619 | 02:57:16 13/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $0.9564 | $24,990,088 | 02:57:17 13/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $0.9543 | $24,388,853 | 02:54:15 13/02/2026 |
| 19 |  OKX |
NEAR/USDT | $0.9593 | $23,915,888 | 02:56:01 13/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $0.9530 | $23,372,956 | 03:00:18 13/02/2026 |
| 21 | Binance |
NEAR/USDT | $0.9553 | $21,257,875 | 02:56:42 13/02/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $0.9563 | $20,886,863 | 02:54:15 13/02/2026 |
| 23 | Batonex |
NEAR/USDT | $0.9543 | $20,643,076 | 03:00:11 13/02/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $0.9543 | $19,999,747 | 03:00:16 13/02/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $0.9544 | $19,971,281 | 02:57:15 13/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $0.9554 | $18,133,872 | 02:57:15 13/02/2026 |
| 27 |  LBank |
NEAR/USDT | $0.9554 | $15,846,191 | 02:57:16 13/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $0.9564 | $15,466,846 | 02:57:15 13/02/2026 |
| 29 |  Websea |
NEAR/USDT | $0.9533 | $11,739,369 | 03:00:17 13/02/2026 |
| 30 | CoinW |
NEAR/USDT | $0.9559 | $11,514,179 | 02:54:08 13/02/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $0.9564 | $11,262,108 | 02:57:16 13/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $0.9523 | $11,246,294 | 03:00:17 13/02/2026 |
| 33 | Websea |
NEAR/USDT | $0.9609 | $11,202,709 | 02:48:08 13/02/2026 |
| 34 |  YEX |
NEAR/USDT | $0.9553 | $10,952,879 | 02:54:17 13/02/2026 |
| 35 |  BTCC |
NEAR/USDT | $0.9558 | $10,608,380 | 02:57:16 13/02/2026 |
| 36 |  4E |
NEAR/USDT | $0.9553 | $10,521,030 | 02:54:09 13/02/2026 |
| 37 |  Azbit |
NEAR/USDT | $0.9552 | $10,281,842 | 02:57:07 13/02/2026 |
| 38 |  BTSE |
NEAR/USDT | $0.9585 | $9,908,805 | 02:51:15 13/02/2026 |
| 39 |  AscendEX |
NEAR/USDT | $0.9563 | $9,828,632 | 02:54:15 13/02/2026 |
| 40 |  Cofinex |
NEAR/USDT | $0.9528 | $9,564,372 | 03:00:15 13/02/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $0.9545 | $9,559,540 | 03:03:16 13/02/2026 |
| 42 |  Bitget |
NEAR/USDT | $0.9550 | $9,539,855 | 02:54:15 13/02/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $0.9543 | $9,528,500 | 03:00:15 13/02/2026 |
| 44 |  Zoomex |
NEAR/USDT | $0.9601 | $9,183,584 | 02:42:16 13/02/2026 |
| 45 |  ASTX |
NEAR/USDT | $0.9522 | $8,376,912 | 03:03:15 13/02/2026 |
| 46 |  AstralX |
NEAR/USDT | $0.9532 | $8,339,041 | 03:00:09 13/02/2026 |
| 47 |  MEXC |
NEAR/USDT | $0.9556 | $8,207,472 | 02:54:08 13/02/2026 |
| 48 |  BingX |
NEAR/USDT | $0.9554 | $8,090,938 | 02:57:17 13/02/2026 |
| 49 |  BlockFin |
NEAR/USDT | $0.9562 | $7,760,127 | 02:57:08 13/02/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $0.9553 | $7,628,738 | 02:54:11 13/02/2026 |
| 51 |  YUBIT |
NEAR/USDT | $0.9554 | $7,464,302 | 02:57:15 13/02/2026 |
| 52 |  Ourbit |
NEAR/USDT | $0.9553 | $6,782,712 | 02:57:15 13/02/2026 |
| 53 |  XXKK |
NEAR/USDT | $0.9997 | $6,641,424 | 03:00:11 13/02/2026 |
| 54 |  Bitrue |
NEAR/USDT | $0.9554 | $6,447,253 | 02:57:16 13/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $0.9512 | $6,394,362 | 03:03:15 13/02/2026 |
| 56 |  Darkex Exchange |
NEAR/USDT | $0.9532 | $6,009,705 | 03:00:13 13/02/2026 |
| 57 | Echobit |
NEAR/USDT | $0.9564 | $5,885,695 | 02:57:12 13/02/2026 |
| 58 |  KuCoin |
NEAR/USDT | $0.9558 | $5,713,777 | 02:56:23 13/02/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $0.9532 | $5,609,056 | 03:03:22 13/02/2026 |
| 60 |  Hotcoin |
NEAR/USDT | $0.9544 | $5,402,246 | 02:57:18 13/02/2026 |
| 61 |  Bibox |
NEAR/USDT | $2.19 | $5,395,153 | 03:00:11 13/02/2026 |
| 62 | YUBIT |
NEAR/USDT | $0.9552 | $5,086,204 | 02:57:08 13/02/2026 |
| 63 |  UZX |
NEAR/USDT | $0.9562 | $4,974,583 | 02:57:07 13/02/2026 |
| 64 | Toobit |
NEAR/USDT | $0.9562 | $4,950,867 | 02:57:09 13/02/2026 |
| 65 | KuCoin |
NEAR/USDT | $0.9564 | $4,940,645 | 02:57:19 13/02/2026 |
| 66 | Hotcoin |
NEAR/USDT | $0.9554 | $4,836,685 | 02:58:05 13/02/2026 |
| 67 |  OneEx |
NEAR/USDT | $0.9542 | $4,830,246 | 03:03:16 13/02/2026 |
| 68 |  SuperEx |
NEAR/USDT | $0.9532 | $4,770,308 | 02:57:10 13/02/2026 |
| 69 | EagleX |
NEAR/USDT | $0.9513 | $4,669,623 | 03:03:07 13/02/2026 |
| 70 |  BloFin |
NEAR/USDT | $0.9573 | $4,661,954 | 02:54:12 13/02/2026 |
| 71 | AstralX |
NEAR/USDT | $0.9533 | $4,554,525 | 03:00:16 13/02/2026 |
| 72 | BlockFin |
NEAR/USDT | $0.9533 | $4,495,858 | 03:00:22 13/02/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $0.9553 | $4,289,860 | 03:00:17 13/02/2026 |
| 74 |  BitbabyExchange |
NEAR/USDT | $0.9564 | $4,283,152 | 02:57:16 13/02/2026 |
| 75 | FameEX |
NEAR/USDT | $0.9562 | $4,272,680 | 02:57:07 13/02/2026 |
| 76 |  Bitunix |
NEAR/USDT | $0.9554 | $4,268,323 | 02:57:16 13/02/2026 |
| 77 | LBank |
NEAR/USDT | $0.9562 | $4,242,848 | 02:57:09 13/02/2026 |
| 78 |  Poloniex |
NEAR/USDT | $0.9545 | $4,185,733 | 02:59:23 13/02/2026 |
| 79 |  CEEX exchange |
NEAR/USDT | $0.9533 | $4,154,205 | 03:03:07 13/02/2026 |
| 80 | Binance |
NEAR/USDC | $0.9549 | $4,046,153 | 02:54:16 13/02/2026 |
| 81 | Bybit |
NEAR/USDT | $0.9563 | $3,946,787 | 02:54:12 13/02/2026 |
| 82 |  Dmex |
NEAR/USD | $0.9407 | $3,612,216 | 00:03:17 13/02/2026 |
| 83 |  Phemex |
NEAR/USDT | $0.9554 | $3,334,013 | 02:57:17 13/02/2026 |
| 84 |  BitradeX |
NEAR/USDT | $0.9552 | $3,301,478 | 02:54:12 13/02/2026 |
| 85 | BitMart |
NEAR/USDT | $0.9546 | $3,262,228 | 02:57:07 13/02/2026 |
| 86 |  ApeX Omni |
NEAR/USDT | $0.9553 | $3,256,721 | 03:03:15 13/02/2026 |
| 87 |  KCEX |
NEAR/USDT | $0.9554 | $3,112,801 | 02:57:15 13/02/2026 |
| 88 | NovaEx |
NEAR/USDT | $0.9537 | $3,019,223 | 03:00:08 13/02/2026 |
| 89 |  CrypFine |
NEAR/USDT | $0.9532 | $2,911,810 | 03:00:09 13/02/2026 |
| 90 |  Upbit |
NEAR/KRW | $0.9768 | $2,911,586 | 02:56:54 13/02/2026 |
| 91 | Ju.com |
NEAR/USDT | $0.9542 | $2,889,862 | 03:00:11 13/02/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $0.9552 | $2,802,757 | 03:03:16 13/02/2026 |
| 93 | Phemex |
NEAR/USDT | $0.9572 | $2,765,832 | 02:57:08 13/02/2026 |
| 94 | BTSE |
NEAR/USDT | $0.9572 | $2,742,552 | 02:57:08 13/02/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $0.9613 | $2,735,637 | 02:48:10 13/02/2026 |
| 96 | OKX |
NEAR/USDT | $0.9553 | $2,733,644 | 02:56:23 13/02/2026 |
| 97 | NovaEx |
NEAR/USD | $0.9522 | $2,715,047 | 03:00:16 13/02/2026 |
| 98 |  HTX |
NEAR/USDT | $0.9539 | $2,712,868 | 02:59:54 13/02/2026 |
| 99 |  CRMClick |
NEAR/USDT | $0.9558 | $2,711,747 | 02:54:11 13/02/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $0.9514 | $2,609,534 | 03:03:08 13/02/2026 |
| 101 | BITmarkets |
NEAR/USDT | $0.9544 | $2,601,098 | 03:00:12 13/02/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $0.9532 | $2,513,907 | 03:00:10 13/02/2026 |
| 103 |  Backpack Exchange |
NEAR/USDC | $0.9562 | $2,391,186 | 02:57:16 13/02/2026 |
| 104 | Binance |
NEAR/USDC | $0.9549 | $2,312,901 | 02:56:42 13/02/2026 |
| 105 | BITmarkets |
NEAR/USD | $0.9550 | $2,222,433 | 03:00:12 13/02/2026 |
| 106 |  Hibt |
NEAR/USDT | $0.9552 | $2,219,072 | 02:57:09 13/02/2026 |
| 107 | AscendEX |
NEAR/USDT | $0.9562 | $2,207,290 | 02:57:07 13/02/2026 |
| 108 | BTCC |
NEAR/USDT | $0.9562 | $2,126,264 | 02:57:08 13/02/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $0.9520 | $2,122,586 | 03:03:08 13/02/2026 |
| 110 |  Coinbase Exchange |
NEAR/USD | $0.9550 | $2,106,117 | 02:56:59 13/02/2026 |
| 111 |  Coinflare |
NEAR/USDT | $0.9523 | $2,068,202 | 03:00:15 13/02/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $0.9543 | $2,065,463 | 03:00:18 13/02/2026 |
| 113 | BVOX |
NEAR/USDT | $0.9553 | $2,040,114 | 02:54:13 13/02/2026 |
| 114 |  Gate |
NEAR/USDT | $0.9558 | $2,005,777 | 02:56:24 13/02/2026 |
| 115 |  BitTap |
NEAR/USDT | $0.9529 | $1,909,818 | 03:00:17 13/02/2026 |
| 116 | Tapbit |
NEAR/USDT | $0.9552 | $1,906,224 | 02:57:08 13/02/2026 |
| 117 |  BitKan |
NEAR/USDT | $0.9532 | $1,839,991 | 03:00:10 13/02/2026 |
| 118 |  SunX |
NEAR/USDT | $0.9532 | $1,822,749 | 03:00:08 13/02/2026 |
| 119 |  MGBX |
NEAR/USDT | $0.9533 | $1,818,078 | 03:00:13 13/02/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $0.9533 | $1,800,318 | 03:03:16 13/02/2026 |
| 121 | DigiFinex |
NEAR/USDT | $0.9562 | $1,751,909 | 02:57:08 13/02/2026 |
| 122 | ASTX |
NEAR/USDT | $0.9533 | $1,711,538 | 03:03:07 13/02/2026 |
| 123 |  XT.COM |
NEAR/USDT | $0.9562 | $1,699,908 | 02:57:09 13/02/2026 |
| 124 | Binance |
NEAR/USD | $0.9553 | $1,686,171 | 02:54:51 13/02/2026 |
| 125 |  Millionero |
NEAR/USDT | $0.9532 | $1,683,601 | 03:00:10 13/02/2026 |
| 126 | Gate |
NEAR/USDT | $0.9542 | $1,655,062 | 02:54:18 13/02/2026 |
| 127 |  Hyperliquid |
NEAR/USD | $0.9557 | $1,618,989 | 02:57:27 13/02/2026 |
| 128 | BingX |
NEAR/USDT | $0.9553 | $1,547,390 | 02:54:08 13/02/2026 |
| 129 | 4E |
NEAR/USDT | $0.9563 | $1,467,001 | 02:57:23 13/02/2026 |
| 130 | Millionero |
NEAR/USDT | $0.9533 | $1,408,136 | 03:00:15 13/02/2026 |
| 131 |  Grvt |
NEAR/USDT | $0.9534 | $1,365,872 | 03:03:59 13/02/2026 |
| 132 |  Bitcastle |
NEAR/USDT | $0.9533 | $1,334,109 | 03:00:11 13/02/2026 |
| 133 | Ourbit |
NEAR/USDT | $0.9562 | $1,251,085 | 02:57:07 13/02/2026 |
| 134 |  BiFinance |
NEAR/USDT | $0.9564 | $1,197,043 | 02:57:15 13/02/2026 |
| 135 | KTX |
NEAR/USDT | $0.9553 | $1,190,875 | 03:03:07 13/02/2026 |
| 136 | Bitunix |
NEAR/USDT | $0.9564 | $1,177,015 | 02:57:17 13/02/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $0.9557 | $1,104,110 | 02:54:11 13/02/2026 |
| 138 |  PointPay |
NEAR/USDT | $0.9606 | $1,064,990 | 02:51:07 13/02/2026 |
| 139 | BitbabyExchange |
NEAR/USDT | $0.9542 | $1,020,354 | 02:57:08 13/02/2026 |
| 140 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $0.9562 | $986,223 | 02:57:08 13/02/2026 |
| 142 | Bitget |
NEAR/USDT | $0.9553 | $978,490 | 02:54:09 13/02/2026 |
| 143 | YEX |
NEAR/USD | $0.9540 | $972,746 | 02:54:17 13/02/2026 |
| 144 |  Kraken |
NEAR/USD | $0.9540 | $967,152 | 02:59:56 13/02/2026 |
| 145 | Bitcastle |
NEAR/USDT | $0.9533 | $861,969 | 03:00:18 13/02/2026 |
| 146 | MEXC |
NEAR/USDC | $0.9553 | $859,058 | 02:54:08 13/02/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $0.9563 | $815,819 | 02:54:08 13/02/2026 |
| 148 |  Deepcoin |
NEAR/USDT | $0.9564 | $749,015 | 02:57:15 13/02/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $0.9612 | $680,760 | 02:57:07 13/02/2026 |
| 150 | CRMClick |
NEAR/USDT | $0.9533 | $675,728 | 02:54:15 13/02/2026 |
| 151 | HTX |
NEAR/USDT | $0.9532 | $675,655 | 02:54:24 13/02/2026 |
| 152 |  EXMO |
NEAR/USDT | $0.9552 | $664,433 | 02:57:07 13/02/2026 |
| 153 |  EXMO.ME |
NEAR/USDT | $0.9543 | $663,352 | 03:00:18 13/02/2026 |
| 154 | EasiCoin |
NEAR/USDT | $0.9532 | $650,913 | 03:00:08 13/02/2026 |
| 155 | Koinbay |
NEAR/USDT | $0.9533 | $640,484 | 03:00:11 13/02/2026 |
| 156 | KCEX |
NEAR/USDT | $0.9562 | $639,603 | 02:57:07 13/02/2026 |
| 157 |  Pionex |
NEAR/USDT | $0.9554 | $565,645 | 02:57:16 13/02/2026 |
| 158 | BloFin |
NEAR/USDT | $0.9564 | $565,007 | 02:57:17 13/02/2026 |
| 159 |  Bithumb |
NEAR/KRW | $0.9757 | $560,584 | 02:59:54 13/02/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $0.9532 | $558,934 | 03:03:16 13/02/2026 |
| 161 |  BYDFi |
NEAR/USDT | $0.9533 | $557,392 | 03:00:11 13/02/2026 |
| 162 |  SunX |
NEAR/USDT | $0.9522 | $515,183 | 03:03:17 13/02/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $0.9623 | $476,129 | 02:48:12 13/02/2026 |
| 164 |  EdgeX |
NEAR/USD | $0.9526 | $456,453 | 03:03:16 13/02/2026 |
| 165 |  AllinX |
NEAR/USDT | $0.9542 | $422,207 | 03:00:12 13/02/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $0.9629 | $413,763 | 02:57:15 13/02/2026 |
| 167 | WhiteBIT |
NEAR/EUR | $0.9579 | $393,907 | 02:54:11 13/02/2026 |
| 168 |  ZKE |
NEAR/USDT | $0.9533 | $389,831 | 03:00:12 13/02/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $0.9558 | $385,960 | 02:57:08 13/02/2026 |
| 170 |  Bitcoiva |
NEAR/USDT | $0.9553 | $378,589 | 03:00:12 13/02/2026 |
| 171 |  LeveX |
NEAR/USDT | $0.9533 | $340,232 | 03:00:16 13/02/2026 |
| 172 | BitbabyExchange |
NEAR/USDC | $0.9560 | $337,022 | 02:57:16 13/02/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $0.9538 | $329,501 | 03:00:13 13/02/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $0.9537 | $329,452 | 03:00:11 13/02/2026 |
| 175 |  HitBTC |
NEAR/USDT | $0.9537 | $329,449 | 03:00:07 13/02/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $0.9523 | $300,820 | 03:03:16 13/02/2026 |
| 177 | MEXC |
NEAR/USDC | $0.9550 | $286,108 | 02:57:15 13/02/2026 |
| 178 | Kraken |
NEAR/EUR | $0.9567 | $277,925 | 02:59:56 13/02/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $0.9567 | $276,287 | 03:00:10 13/02/2026 |
| 180 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $0.9609 | $261,994 | 02:54:11 13/02/2026 |
| 182 | Bit2Me |
NEAR/USDC | $0.9538 | $255,031 | 03:00:10 13/02/2026 |
| 183 |  TGEX |
NEAR/USDT | $0.9552 | $245,465 | 02:54:15 13/02/2026 |
| 184 |  WEEX |
NEAR/USDC | $0.9548 | $241,806 | 02:57:08 13/02/2026 |
| 185 |  Bitazza |
NEAR/USDT | $0.9573 | $239,478 | 03:03:08 13/02/2026 |
| 186 | XT.COM |
NEAR/USDC | $0.9548 | $231,485 | 02:57:09 13/02/2026 |
| 187 | Bitunix |
NEAR/USDC | $0.9550 | $230,095 | 02:57:16 13/02/2026 |
| 188 | Bitrue |
NEAR/USDT | $0.9564 | $227,457 | 02:57:11 13/02/2026 |
| 189 | EXMO |
NEAR/USD | $1.02 | $222,471 | 02:57:07 13/02/2026 |
| 190 | BitTap |
NEAR/USDT | $0.9543 | $218,857 | 03:00:12 13/02/2026 |
| 191 | WEEX |
NEAR/USDT | $0.9562 | $215,743 | 02:57:08 13/02/2026 |
| 192 | Cofinex |
NEAR/USDC | $0.9548 | $215,617 | 03:00:15 13/02/2026 |
| 193 | BITmarkets |
NEAR/USDC | $0.9548 | $212,994 | 03:00:12 13/02/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $0.9516 | $204,815 | 03:03:08 13/02/2026 |
| 195 |  CoinEx |
NEAR/USDT | $0.9536 | $199,561 | 02:59:53 13/02/2026 |
| 196 | Pionex |
NEAR/USDT | $0.9572 | $181,749 | 02:57:07 13/02/2026 |
| 197 | BingX |
NEAR/USDC | $0.9559 | $180,578 | 02:54:08 13/02/2026 |
| 198 |  Fastex |
NEAR/USDT | $0.9568 | $174,708 | 02:57:07 13/02/2026 |
| 199 |  BitMEX |
NEAR/USDT | $0.9494 | $168,637 | 02:57:15 13/02/2026 |
| 200 |  Picol |
NEAR/USDT | $0.9542 | $160,404 | 03:00:07 13/02/2026 |
| 201 |  Bullish |
NEAR/USDC | $0.9614 | $160,162 | 03:00:10 13/02/2026 |
| 202 |  Coincall |
NEAR/USD | $0.9528 | $159,712 | 03:03:16 13/02/2026 |
| 203 |  Delta Exchange |
NEAR/USDT | $0.9532 | $159,671 | 03:03:16 13/02/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $0.9598 | $146,727 | 02:54:11 13/02/2026 |
| 205 | BYDFi |
NEAR/USDT | $0.9563 | $145,602 | 03:00:15 13/02/2026 |
| 206 |  CoinCola |
NEAR/USDT | $0.9542 | $144,793 | 03:00:10 13/02/2026 |
| 207 | Cofinex |
NEAR/USD | $0.9524 | $125,950 | 03:00:15 13/02/2026 |
| 208 |  Extended |
NEAR/USD | $0.9620 | $121,245 | 03:03:16 13/02/2026 |
| 209 |  Lighter |
NEAR/USDC | $0.9543 | $120,532 | 03:00:15 13/02/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $0.9915 | $117,720 | 02:54:11 13/02/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $0.9650 | $112,978 | 02:59:53 13/02/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $0.9439 | $111,317 | 03:04:18 13/02/2026 |
| 213 | Binance |
NEAR/TRY | $0.9623 | $109,535 | 02:56:42 13/02/2026 |
| 214 | Binance |
NEAR/BTC | $0.9554 | $108,423 | 02:56:42 13/02/2026 |
| 215 |  ONUS Pro |
NEAR/VNDC | $0.9566 | $103,234 | 02:57:12 13/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $0.9568 | $102,353 | 02:54:11 13/02/2026 |
| 217 | Gate |
NEAR/USDC | $0.9557 | $101,786 | 02:56:24 13/02/2026 |
| 218 |  Paradex |
NEAR/USD | $0.9641 | $99,196.19 | 03:03:15 13/02/2026 |
| 219 |  ICRYPEX |
NEAR/USDT | $0.9518 | $89,704.13 | 03:00:07 13/02/2026 |
| 220 |  Bitso |
NEAR/USD | $0.9529 | $80,564.41 | 02:59:56 13/02/2026 |
| 221 | ONUS Pro |
NEAR/VNDC | $0.9573 | $78,581.48 | 02:54:16 13/02/2026 |
| 222 |  Pacifica |
NEAR/USD | $0.9540 | $75,638.94 | 03:03:15 13/02/2026 |
| 223 | BYDFi |
NEAR/USDC | $0.9528 | $73,413.15 | 03:00:11 13/02/2026 |
| 224 |  Binance TR |
NEAR/TRY | $0.9623 | $73,088.32 | 02:57:09 13/02/2026 |
| 225 | BitMEX |
NEAR/USD | $0.9597 | $72,897.53 | 02:57:15 13/02/2026 |
| 226 |  Bitkub |
NEAR/THB | $1.01 | $72,224.03 | 02:54:11 13/02/2026 |
| 227 | Bitrue |
NEAR/USDC | $0.9580 | $65,020.54 | 02:57:11 13/02/2026 |
| 228 |  Flipster |
NEAR/USDT | $0.9593 | $63,088.86 | 03:00:16 13/02/2026 |
| 229 |  Paribu |
NEAR/TRY | $0.9543 | $60,932.47 | 03:02:53 13/02/2026 |
| 230 | Cofinex |
NEAR/EUR | $0.9579 | $59,605.56 | 03:00:11 13/02/2026 |
| 231 | LeveX |
NEAR/USDC | $0.9518 | $59,510.59 | 03:00:16 13/02/2026 |
| 232 | Cofinex |
NEAR/USDT | $0.9533 | $59,118.49 | 03:00:11 13/02/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9578 | $59,057.02 | 02:37:59 13/02/2026 |
| 234 | LeveX |
NEAR/USDT | $0.9542 | $58,177.01 | 03:00:09 13/02/2026 |
| 235 | Binance |
NEAR/EUR | $0.9568 | $55,261.50 | 02:56:42 13/02/2026 |
| 236 | ONUS Pro |
NEAR/USDT | $0.9562 | $53,981.99 | 02:54:16 13/02/2026 |
| 237 | Bitfinex |
NEAR/USD | $0.9571 | $48,954.22 | 02:59:53 13/02/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $0.9580 | $46,361.45 | 02:51:07 13/02/2026 |
| 239 |  Binance TH |
NEAR/USDT | $0.9562 | $46,174.41 | 02:57:07 13/02/2026 |
| 240 |  BitDelta |
NEAR/USDT | $0.9533 | $43,847.81 | 03:00:11 13/02/2026 |
| 241 | BYDFi |
NEAR/USDC | $0.9568 | $38,306.36 | 03:00:15 13/02/2026 |
| 242 |  Aster |
NEAR/USDT | $0.9572 | $36,498.88 | 02:54:15 13/02/2026 |
| 243 | EXMO |
NEAR/USDC | $0.9648 | $35,816.36 | 02:57:07 13/02/2026 |
| 244 | EXMO.ME |
NEAR/USDC | $0.9648 | $35,759.83 | 03:00:18 13/02/2026 |
| 245 | OKX |
NEAR/USD | $0.9550 | $33,441.65 | 02:56:23 13/02/2026 |
| 246 |  Koinpark |
NEAR/USDT | $0.9533 | $31,665.05 | 03:00:15 13/02/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $0.9514 | $29,717.53 | 02:56:59 13/02/2026 |
| 248 | Bitstamp by Robinhood |
NEAR/EUR | $0.9639 | $28,919.78 | 02:59:23 13/02/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $0.9612 | $27,272.52 | 02:51:17 13/02/2026 |
| 250 | PointPay |
NEAR/USDC | $0.9610 | $27,192.03 | 02:51:07 13/02/2026 |
| 251 | Bitget |
NEAR/EUR | $0.9579 | $25,491.68 | 02:54:09 13/02/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $0.9600 | $25,145.43 | 02:57:23 13/02/2026 |
| 253 | Binance |
NEAR/BRL | $0.9640 | $23,684.65 | 02:56:42 13/02/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.03 | $23,675.72 | 03:00:14 13/02/2026 |
| 255 |  XBO.com |
NEAR/USDT | $0.9552 | $22,889.43 | 02:57:08 13/02/2026 |
| 256 | Deepcoin |
NEAR/USDT | $0.9562 | $22,722.34 | 02:57:07 13/02/2026 |
| 257 | Binance |
NEAR/JPY | $0.9607 | $19,873.26 | 02:56:42 13/02/2026 |
| 258 |  TRIV |
NEAR/IDR | $0.9566 | $19,333.56 | 03:00:16 13/02/2026 |
| 259 | TRIV |
NEAR/USDT | $0.9533 | $19,332.86 | 03:00:16 13/02/2026 |
| 260 |  Orderly |
NEAR/USDC | $0.9743 | $18,242.10 | 03:03:16 13/02/2026 |
| 261 | Bybit |
NEAR/USDC | $0.9599 | $14,247.78 | 02:54:12 13/02/2026 |
| 262 | Gate |
NEAR/ETH | $0.9551 | $13,197.71 | 02:56:54 13/02/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9622 | $13,050.90 | 02:37:11 13/02/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $0.9532 | $11,266.80 | 03:00:13 13/02/2026 |
| 265 | FMFW.io |
NEAR/BTC | $0.9537 | $11,265.13 | 03:00:11 13/02/2026 |
| 266 | Bitget |
NEAR/USDC | $0.9589 | $10,675.72 | 02:54:09 13/02/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $0.9559 | $10,514.62 | 02:57:14 13/02/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $0.9612 | $10,013.60 | 02:54:08 13/02/2026 |
| 269 | Dex-Trade |
NEAR/BTC | $0.9609 | $9,863.10 | 02:48:12 13/02/2026 |
| 270 | Qmall Exchange |
NEAR/UAH | $2.65 | $9,546.33 | 02:54:08 13/02/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $0.9599 | $9,480.46 | 02:54:08 13/02/2026 |
| 272 | BtcTurk | Kripto |
NEAR/USDT | $0.9593 | $9,459.11 | 02:57:23 13/02/2026 |
| 273 |  Remitano |
NEAR/USDT | $0.9560 | $9,190.19 | 03:00:11 13/02/2026 |
| 274 | CoinEx |
NEAR/USDC | $0.9537 | $8,162.56 | 02:59:53 13/02/2026 |
| 275 | CoinEx |
NEAR/BTC | $0.9543 | $8,033.83 | 02:59:53 13/02/2026 |
| 276 |  Cryptonex |
NEAR/USDT | $0.9582 | $7,899.86 | 03:00:10 13/02/2026 |
| 277 | KuCoin |
NEAR/USDC | $0.9598 | $6,952.99 | 02:56:23 13/02/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $0.9553 | $6,882.68 | 02:54:10 13/02/2026 |
| 279 |  Indodax |
NEAR/IDR | $0.9559 | $5,710.34 | 03:02:54 13/02/2026 |
| 280 | CoinDCX |
NEAR/USDT | $0.9537 | $4,274.14 | 03:00:14 13/02/2026 |
| 281 | KuCoin |
NEAR/BTC | $0.9590 | $4,255.30 | 02:56:23 13/02/2026 |
| 282 |  Tebbit |
NEAR/USDT | $0.9532 | $4,133.23 | 03:00:16 13/02/2026 |
| 283 |  CEX.IO |
NEAR/USD | $0.9579 | $4,093.62 | 02:57:13 13/02/2026 |
| 284 | Koinpark |
NEAR/INR | $1.01 | $4,032.02 | 03:00:15 13/02/2026 |
| 285 |  Coinone |
NEAR/KRW | $0.9597 | $2,839.71 | 02:59:53 13/02/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $0.9577 | $2,697.44 | 02:54:09 13/02/2026 |
| 287 |  Bitlo |
NEAR/TRY | $0.9559 | $2,196.04 | 03:00:13 13/02/2026 |
| 288 |  WOO X |
NEAR/USDT | $0.9533 | $1,678.00 | 03:00:23 13/02/2026 |
| 289 |  Binance.US |
NEAR/USDT | $0.9443 | $1,516.61 | 02:59:53 13/02/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $0.9586 | $1,514.28 | 02:57:12 13/02/2026 |
| 291 | Bitfinex |
NEAR/USDT | $0.9550 | $1,382.31 | 02:59:53 13/02/2026 |
| 292 |  Foxbit |
NEAR/BRL | $0.9653 | $1,083.59 | 02:57:13 13/02/2026 |
| 293 |  Aevo |
NEAR/USD | $0.9538 | $999.91 | 03:03:16 13/02/2026 |
| 294 |  Ndax |
NEAR/CAD | $0.9550 | $995.35 | 03:03:11 13/02/2026 |
| 295 |  Young Platform |
NEAR/EUR | $0.9697 | $860.93 | 03:03:08 13/02/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9547 | $796.97 | 02:37:11 13/02/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $0.9687 | $779.74 | 03:00:10 13/02/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $0.9508 | $714.99 | 03:00:09 13/02/2026 |
| 299 |  Tokocrypto |
NEAR/USDT | $0.9564 | $632.08 | 02:57:11 13/02/2026 |
| 300 | Bitazza |
NEAR/THB | $0.9492 | $509.53 | 03:03:08 13/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 13/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,305,982 với tỷ giá $0.9532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.