NEAR Protocol NEAR
Xếp hạng #16
05:08:00 19/10/2026
Giá NEAR Protocol (NEAR)
$4.85 0.13%
0.00005955 BTC
126,681 VND
Thấp: $4.64
Cao: $5.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.75 | $5,196,626,280 | 05:00:10 19/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.72 | $550,148,376 | 04:54:17 19/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.70 | $428,114,337 | 04:48:15 19/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.73 | $426,526,290 | 04:57:17 19/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.73 | $365,373,878 | 04:57:15 19/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.74 | $295,427,978 | 04:57:15 19/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.76 | $275,966,409 | 05:00:17 19/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.75 | $252,045,955 | 05:00:10 19/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.72 | $233,114,777 | 04:54:16 19/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.73 | $226,269,451 | 04:57:16 19/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.73 | $208,644,893 | 04:57:20 19/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.73 | $183,510,005 | 05:00:15 19/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $4.72 | $150,639,454 | 04:57:16 19/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.73 | $149,052,508 | 04:57:16 19/10/2026 |
| 15 |  MEXC |
NEAR/USDT | $4.72 | $147,817,961 | 04:54:16 19/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.74 | $145,808,580 | 04:57:15 19/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $4.76 | $144,448,487 | 05:00:17 19/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.73 | $139,580,083 | 04:57:16 19/10/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.73 | $139,382,718 | 04:54:26 19/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $4.76 | $128,387,694 | 05:00:15 19/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.76 | $128,359,944 | 05:00:17 19/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.71 | $125,096,717 | 04:51:15 19/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.75 | $114,135,941 | 05:00:08 19/10/2026 |
| 24 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.73 | $111,608,496 | 04:57:15 19/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.73 | $98,956,994 | 04:57:15 19/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.70 | $98,141,938 | 04:54:15 19/10/2026 |
| 28 | Binance |
NEAR/USDT | $4.74 | $96,701,577 | 04:56:42 19/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $4.76 | $84,732,369 | 05:00:16 19/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.73 | $83,024,850 | 04:57:15 19/10/2026 |
| 31 | AstralX |
NEAR/USDT | $4.74 | $80,928,270 | 04:57:08 19/10/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $4.72 | $80,107,685 | 04:54:15 19/10/2026 |
| 33 |  BingX |
NEAR/USDT | $4.73 | $78,195,115 | 04:57:18 19/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.73 | $69,874,060 | 04:57:15 19/10/2026 |
| 35 |  BlockFin |
NEAR/USDT | $4.74 | $69,408,315 | 04:57:11 19/10/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.75 | $66,024,045 | 05:00:15 19/10/2026 |
| 37 |  Bitget |
NEAR/USDT | $4.72 | $65,725,745 | 04:54:16 19/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $4.73 | $60,042,463 | 04:57:16 19/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.73 | $57,125,036 | 04:57:15 19/10/2026 |
| 40 | BlockFin |
NEAR/USDT | $4.73 | $55,289,315 | 04:57:15 19/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $4.76 | $55,118,573 | 05:00:19 19/10/2026 |
| 42 | BTCC |
NEAR/USDT | $4.74 | $48,356,441 | 04:57:12 19/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.76 | $47,951,134 | 05:00:10 19/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.73 | $46,452,563 | 04:57:19 19/10/2026 |
| 45 |  Gate |
NEAR/USDT | $4.72 | $42,275,588 | 04:54:20 19/10/2026 |
| 46 |  BloFin |
NEAR/USDT | $4.71 | $41,274,473 | 04:48:09 19/10/2026 |
| 47 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,490,943 | 04:57:09 19/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.72 | $39,152,839 | 04:54:17 19/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.71 | $37,081,412 | 04:51:16 19/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.73 | $36,340,102 | 04:57:15 19/10/2026 |
| 51 |  LBank |
NEAR/USDT | $4.73 | $36,103,419 | 04:57:16 19/10/2026 |
| 52 |  KuCoin |
NEAR/USDT | $4.73 | $35,446,246 | 04:56:23 19/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $4.73 | $34,134,028 | 04:54:19 19/10/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $4.73 | $32,140,900 | 04:56:29 19/10/2026 |
| 55 |  BitDelta |
NEAR/USDT | $4.73 | $31,952,479 | 04:57:08 19/10/2026 |
| 56 | Gate |
NEAR/USDT | $4.73 | $29,943,026 | 04:56:24 19/10/2026 |
| 57 | Batonex |
NEAR/USDT | $4.73 | $28,989,738 | 04:57:07 19/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.74 | $27,997,045 | 04:57:17 19/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $4.76 | $27,801,178 | 05:00:17 19/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $4.76 | $26,852,593 | 05:00:16 19/10/2026 |
| 61 | Binance |
NEAR/USDC | $4.73 | $26,137,261 | 04:56:42 19/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $4.72 | $23,183,060 | 04:54:15 19/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.78 | $22,813,944 | 05:00:50 19/10/2026 |
| 64 | CoinW |
NEAR/USDT | $4.74 | $22,724,050 | 04:57:12 19/10/2026 |
| 65 |  UZX |
NEAR/USDT | $4.73 | $22,460,100 | 04:57:07 19/10/2026 |
| 66 |  Azbit |
NEAR/USDT | $4.73 | $21,472,311 | 04:57:11 19/10/2026 |
| 67 | WEEX |
NEAR/USDT | $4.74 | $21,433,512 | 04:57:13 19/10/2026 |
| 68 |  YUBIT |
NEAR/USDT | $4.73 | $21,412,605 | 04:57:16 19/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $4.75 | $19,694,393 | 05:00:12 19/10/2026 |
| 70 | Toobit |
NEAR/USDT | $4.74 | $19,407,888 | 04:57:13 19/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $4.76 | $19,018,212 | 05:00:10 19/10/2026 |
| 72 |  OKX |
NEAR/USDT | $4.73 | $18,966,481 | 04:56:23 19/10/2026 |
| 73 | Bybit |
NEAR/USDT | $4.73 | $17,477,866 | 04:54:11 19/10/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.85 | $16,120,263 | 04:56:53 19/10/2026 |
| 75 | IBIT Global |
NEAR/USDT | $4.75 | $15,204,852 | 05:00:09 19/10/2026 |
| 76 | Bitget |
NEAR/USDT | $4.71 | $15,180,877 | 04:54:53 19/10/2026 |
| 77 |  Kraken |
NEAR/USD | $4.75 | $14,697,769 | 04:59:24 19/10/2026 |
| 78 |  BitradeX |
NEAR/USDT | $4.76 | $14,184,463 | 05:00:11 19/10/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $4.76 | $13,722,608 | 05:00:15 19/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.73 | $13,627,313 | 04:57:07 19/10/2026 |
| 81 | CrypFine |
NEAR/USDT | $4.73 | $13,460,965 | 04:57:08 19/10/2026 |
| 82 |  BitTap |
NEAR/USDT | $4.76 | $12,923,951 | 05:00:17 19/10/2026 |
| 83 | BloFin |
NEAR/USDT | $4.70 | $12,865,238 | 04:48:16 19/10/2026 |
| 84 |  Poloniex |
NEAR/USDT | $4.74 | $11,638,229 | 04:59:23 19/10/2026 |
| 85 | LBank |
NEAR/USDT | $4.74 | $11,561,739 | 04:57:12 19/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $4.73 | $11,561,519 | 04:57:17 19/10/2026 |
| 87 |  Variational |
NEAR/USDC | $4.72 | $10,506,909 | 05:00:16 19/10/2026 |
| 88 |  Pionex |
NEAR/USDT | $4.73 | $10,134,057 | 04:57:16 19/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.71 | $10,101,894 | 04:48:19 19/10/2026 |
| 90 | 4E |
NEAR/USDT | $4.75 | $9,895,874 | 05:00:19 19/10/2026 |
| 91 | ASTX |
NEAR/USDT | $4.75 | $9,693,681 | 05:00:09 19/10/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $4.73 | $9,524,328 | 04:57:20 19/10/2026 |
| 93 |  Hibt |
NEAR/USDT | $4.74 | $9,484,287 | 04:57:12 19/10/2026 |
| 94 | KCEX |
NEAR/USDT | $4.74 | $9,324,906 | 04:57:07 19/10/2026 |
| 95 |  Phemex |
NEAR/USDT | $4.73 | $9,178,936 | 04:57:15 19/10/2026 |
| 96 | DigiFinex |
NEAR/USDT | $4.73 | $9,118,661 | 04:57:07 19/10/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $4.88 | $8,329,625 | 08:36:15 18/10/2026 |
| 98 | Echobit |
NEAR/USDT | $4.74 | $7,799,136 | 04:57:12 19/10/2026 |
| 99 |  XT.COM |
NEAR/USDT | $4.73 | $7,701,195 | 04:57:09 19/10/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $4.75 | $7,078,728 | 05:00:18 19/10/2026 |
| 101 |  Lighter |
NEAR/USDC | $4.74 | $6,567,737 | 04:57:15 19/10/2026 |
| 102 | BingX |
NEAR/USDC | $4.74 | $6,517,381 | 04:57:18 19/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.73 | $6,419,075 | 04:57:09 19/10/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.75 | $6,096,918 | 05:00:27 19/10/2026 |
| 105 | WhiteBIT |
NEAR/USDT | $4.73 | $5,849,004 | 04:54:07 19/10/2026 |
| 106 | FameEX |
NEAR/USDT | $4.73 | $5,502,336 | 04:57:11 19/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $4.74 | $5,384,784 | 04:57:13 19/10/2026 |
| 108 | Ourbit |
NEAR/USDT | $4.73 | $5,283,740 | 04:57:08 19/10/2026 |
| 109 |  Kalshi |
NEAR/USD | $4.75 | $5,149,462 | 05:00:15 19/10/2026 |
| 110 |  OneEx |
NEAR/USDT | $4.76 | $4,762,047 | 05:00:16 19/10/2026 |
| 111 | Phemex |
NEAR/USDT | $4.73 | $4,438,330 | 04:57:12 19/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.73 | $4,164,871 | 04:54:10 19/10/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,462 | 05:00:16 19/10/2026 |
| 114 |  HTX |
NEAR/USDT | $4.73 | $4,040,054 | 04:54:16 19/10/2026 |
| 115 | Binance |
NEAR/USD | $4.72 | $4,006,927 | 04:54:50 19/10/2026 |
| 116 |  BTSE |
NEAR/USDT | $4.73 | $3,861,296 | 04:57:15 19/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.76 | $3,860,625 | 05:00:15 19/10/2026 |
| 118 |  Traiex |
NEAR/USDT | $4.75 | $3,859,164 | 05:00:16 19/10/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $4.73 | $3,856,734 | 04:57:15 19/10/2026 |
| 120 | BingX |
NEAR/USD | $4.73 | $3,738,068 | 04:57:18 19/10/2026 |
| 121 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 122 |  Bithumb |
NEAR/KRW | $4.81 | $3,680,254 | 04:59:53 19/10/2026 |
| 123 |  NEX Exchange |
NEAR/USDT | $4.75 | $3,650,460 | 05:00:07 19/10/2026 |
| 124 |  Extended |
NEAR/USD | $4.75 | $3,568,957 | 05:00:16 19/10/2026 |
| 125 |  BitKan |
NEAR/USDT | $4.75 | $3,566,513 | 05:00:09 19/10/2026 |
| 126 | Bitbase |
NEAR/USDT | $4.74 | $3,530,727 | 04:57:10 19/10/2026 |
| 127 |  Arcus |
NEAR/USD | $4.73 | $3,497,835 | 04:57:15 19/10/2026 |
| 128 | BingX |
NEAR/USDT | $4.73 | $3,365,616 | 04:54:07 19/10/2026 |
| 129 | BitTap |
NEAR/USDT | $4.75 | $3,326,676 | 05:00:07 19/10/2026 |
| 130 |  EVEDEX |
NEAR/USD | $4.76 | $3,147,010 | 05:00:16 19/10/2026 |
| 131 |  SunX |
NEAR/USDT | $5.29 | $3,143,498 | 05:00:16 19/10/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $4.74 | $2,903,133 | 04:59:23 19/10/2026 |
| 133 | MEXC |
NEAR/USDT | $4.72 | $2,893,559 | 04:54:07 19/10/2026 |
| 134 | XT.COM |
NEAR/USDC | $4.73 | $2,613,204 | 04:57:09 19/10/2026 |
| 135 |  HyperPay Futures |
NEAR/USDT | $4.76 | $2,588,375 | 05:00:17 19/10/2026 |
| 136 |  XXKK |
NEAR/USDT | $4.69 | $2,540,485 | 05:00:10 19/10/2026 |
| 137 | Binance |
NEAR/JPY | $4.73 | $2,480,957 | 04:56:42 19/10/2026 |
| 138 |  Aster |
NEAR/USDT | $4.73 | $2,287,312 | 04:54:15 19/10/2026 |
| 139 | Bitbase |
NEAR/USDC | $4.71 | $2,264,185 | 04:48:19 19/10/2026 |
| 140 | EasiCoin |
NEAR/USDT | $4.75 | $2,255,724 | 05:00:12 19/10/2026 |
| 141 | Kraken |
NEAR/EUR | $4.74 | $2,240,558 | 04:59:24 19/10/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $4.74 | $2,230,702 | 04:57:10 19/10/2026 |
| 143 | OKX |
NEAR/USDC | $4.73 | $2,102,618 | 04:56:23 19/10/2026 |
| 144 |  BYDFi |
NEAR/USDT | $4.74 | $2,060,689 | 04:57:09 19/10/2026 |
| 145 | Bitbaby |
NEAR/USDC | $4.72 | $2,035,696 | 04:54:15 19/10/2026 |
| 146 | Bitunix |
NEAR/USDT | $4.71 | $2,007,893 | 04:51:07 19/10/2026 |
| 147 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $4.74 | $1,958,815 | 04:57:15 19/10/2026 |
| 149 | Koinbay |
NEAR/USDT | $4.71 | $1,934,312 | 04:51:09 19/10/2026 |
| 150 | KTX |
NEAR/USDT | $4.75 | $1,928,641 | 05:00:09 19/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $4.76 | $1,858,953 | 05:00:15 19/10/2026 |
| 152 |  TxFlow |
NEAR/USDC | $4.75 | $1,755,278 | 05:01:03 19/10/2026 |
| 153 |  PointPay |
NEAR/USDT | $4.73 | $1,744,011 | 04:57:07 19/10/2026 |
| 154 |  CRMClick |
NEAR/USDT | $4.73 | $1,693,456 | 04:57:07 19/10/2026 |
| 155 | HTX |
NEAR/USDT | $4.73 | $1,693,373 | 04:59:25 19/10/2026 |
| 156 | Bitbase |
NEAR/USDC | $4.74 | $1,675,690 | 04:57:10 19/10/2026 |
| 157 | Traiex |
NEAR/USDT | $4.75 | $1,675,078 | 05:00:11 19/10/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $4.75 | $1,470,541 | 05:00:11 19/10/2026 |
| 159 |  HitBTC |
NEAR/USDT | $4.73 | $1,470,481 | 04:57:07 19/10/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $4.73 | $1,470,396 | 04:57:10 19/10/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $4.74 | $1,430,650 | 04:57:09 19/10/2026 |
| 162 | Binance |
NEAR/TRY | $4.74 | $1,387,267 | 04:56:42 19/10/2026 |
| 163 | Bitunix |
NEAR/USDC | $4.71 | $1,340,801 | 04:51:16 19/10/2026 |
| 164 |  CoinTR |
NEAR/USDT | $4.75 | $1,238,774 | 05:00:07 19/10/2026 |
| 165 |  BiFinance |
NEAR/USDT | $4.74 | $1,232,989 | 04:57:08 19/10/2026 |
| 166 |  ZKE |
NEAR/USDT | $4.75 | $1,188,712 | 05:00:11 19/10/2026 |
| 167 |  Pacifica |
NEAR/USD | $4.76 | $1,171,782 | 05:00:15 19/10/2026 |
| 168 |  Coincall |
NEAR/USD | $4.75 | $1,154,082 | 05:00:15 19/10/2026 |
| 169 | Cofinex |
NEAR/USDC | $4.75 | $1,123,238 | 05:00:15 19/10/2026 |
| 170 | Bitget |
NEAR/PERP | $4.70 | $1,117,723 | 04:54:16 19/10/2026 |
| 171 | Bitrue |
NEAR/USDT | $4.73 | $1,088,583 | 04:57:09 19/10/2026 |
| 172 | B2Z Exchange |
NEAR/USD | $4.76 | $1,074,573 | 05:00:10 19/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.74 | $1,073,444 | 05:00:16 19/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $4.74 | $1,072,958 | 04:57:07 19/10/2026 |
| 175 | MGBX |
NEAR/USDT | $4.74 | $1,069,530 | 04:57:12 19/10/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $4.75 | $1,068,559 | 05:00:10 19/10/2026 |
| 177 | BITmarkets |
NEAR/USDT | $4.74 | $1,065,377 | 04:57:07 19/10/2026 |
| 178 | BTSE |
NEAR/USDT | $4.74 | $1,065,272 | 04:57:11 19/10/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $4.76 | $1,053,113 | 05:00:13 19/10/2026 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $4.75 | $963,787 | 05:00:16 19/10/2026 |
| 182 |  Bitkub |
NEAR/THB | $4.72 | $950,301 | 04:57:09 19/10/2026 |
| 183 | Pionex |
NEAR/USDT | $4.73 | $942,912 | 04:57:08 19/10/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $4.70 | $933,978 | 04:54:07 19/10/2026 |
| 185 |  ApeX Omni |
NEAR/USDT | $4.75 | $869,502 | 05:00:15 19/10/2026 |
| 186 |  Picol |
NEAR/USDT | $4.76 | $835,363 | 05:00:12 19/10/2026 |
| 187 | WEEX |
NEAR/USDC | $4.74 | $824,669 | 04:57:13 19/10/2026 |
| 188 | BingX |
NEAR/USDC | $4.73 | $792,575 | 04:54:07 19/10/2026 |
| 189 |  Revolut (UK) |
NEAR/USD | $4.74 | $680,160 | 05:00:13 19/10/2026 |
| 190 |  Binance TR |
NEAR/TRY | $4.74 | $674,124 | 04:57:13 19/10/2026 |
| 191 | Deepcoin |
NEAR/USDT | $4.74 | $674,114 | 04:57:11 19/10/2026 |
| 192 | MEXC |
NEAR/USDC | $4.72 | $665,914 | 04:54:16 19/10/2026 |
| 193 | XT.COM |
NEAR/USD | $4.73 | $660,618 | 04:57:43 19/10/2026 |
| 194 | BVOX |
NEAR/USDT | $4.72 | $659,375 | 04:54:09 19/10/2026 |
| 195 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 196 | Hotcoin |
NEAR/USDT | $4.72 | $605,961 | 04:57:11 19/10/2026 |
| 197 |  EdgeX |
NEAR/USDC | $4.75 | $598,963 | 05:00:16 19/10/2026 |
| 198 |  CoinCola |
NEAR/USDT | $4.75 | $590,390 | 05:00:07 19/10/2026 |
| 199 | Bitrue |
NEAR/USDC | $4.73 | $548,416 | 04:57:09 19/10/2026 |
| 200 |  Paribu |
NEAR/TRY | $4.73 | $501,167 | 04:57:23 19/10/2026 |
| 201 |  Binibit |
NEAR/USDT | $4.74 | $477,690 | 05:00:10 19/10/2026 |
| 202 |  Binance TH |
NEAR/USDT | $4.74 | $457,292 | 04:57:11 19/10/2026 |
| 203 | WhiteBIT |
NEAR/USDC | $4.69 | $448,445 | 04:54:07 19/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.74 | $442,997 | 04:56:35 19/10/2026 |
| 205 |  Bitfinex |
NEAR/USDT | $4.73 | $395,745 | 04:57:16 19/10/2026 |
| 206 |  Bybit EU |
NEAR/USDC | $4.71 | $365,747 | 04:51:09 19/10/2026 |
| 207 | KuCoin |
NEAR/USDC | $4.70 | $365,220 | 04:56:23 19/10/2026 |
| 208 | Traiex |
NEAR/USDC | $4.75 | $347,205 | 05:00:11 19/10/2026 |
| 209 |  Grvt |
NEAR/USDT | $4.85 | $346,679 | 20:33:17 18/10/2026 |
| 210 | WhiteBIT |
NEAR/WBT | $4.71 | $334,169 | 04:54:07 19/10/2026 |
| 211 |  Binance.US |
NEAR/USDT | $4.74 | $321,052 | 04:59:23 19/10/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $4.71 | $315,319 | 04:55:53 19/10/2026 |
| 213 | Binance |
NEAR/BTC | $4.74 | $292,793 | 04:56:42 19/10/2026 |
| 214 | LeveX |
NEAR/USDT | $4.74 | $289,781 | 05:00:11 19/10/2026 |
| 215 |  Orderly |
NEAR/USDC | $4.75 | $278,673 | 05:00:15 19/10/2026 |
| 216 |  MemeMax |
NEAR/USDC | $4.75 | $278,673 | 05:00:16 19/10/2026 |
| 217 |  Bitazza |
NEAR/USDT | $4.75 | $255,591 | 05:00:11 19/10/2026 |
| 218 |  BigONE |
NEAR/USDT | $4.73 | $226,933 | 04:57:11 19/10/2026 |
| 219 | Bitget |
NEAR/USD | $4.71 | $223,956 | 04:54:16 19/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $4.71 | $218,775 | 04:51:08 19/10/2026 |
| 221 | Bybit |
NEAR/USD | $4.73 | $215,539 | 04:54:16 19/10/2026 |
| 222 | OKX |
NEAR/EUR | $4.74 | $214,033 | 04:56:53 19/10/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $4.69 | $201,869 | 04:55:53 19/10/2026 |
| 224 |  CEX.IO |
NEAR/USD | $4.74 | $199,825 | 04:57:11 19/10/2026 |
| 225 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 226 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 227 | Cofinex |
NEAR/USDT | $4.75 | $185,683 | 05:00:09 19/10/2026 |
| 228 | B2Z Exchange |
NEAR/USDC | $4.76 | $181,541 | 05:00:10 19/10/2026 |
| 229 | BITmarkets |
NEAR/USDC | $4.74 | $181,418 | 04:57:07 19/10/2026 |
| 230 | LeveX |
NEAR/USDC | $4.75 | $171,361 | 05:00:15 19/10/2026 |
| 231 | Revolut (UK) |
NEAR/GBP | $4.78 | $169,211 | 05:00:13 19/10/2026 |
| 232 | WhiteBIT |
NEAR/EUR | $4.74 | $166,083 | 04:54:07 19/10/2026 |
| 233 | Revolut (UK) |
NEAR/EUR | $4.74 | $165,268 | 05:00:13 19/10/2026 |
| 234 | TxFlow |
NEAR/USDC | $4.73 | $161,735 | 05:00:17 19/10/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $4.50 | $154,775 | 04:54:07 19/10/2026 |
| 236 |  Koinpark |
NEAR/USDT | $4.73 | $143,056 | 04:57:07 19/10/2026 |
| 237 | MEXC |
NEAR/USD1 | $4.73 | $136,694 | 04:54:16 19/10/2026 |
| 238 | Binance |
NEAR/BRL | $4.73 | $133,531 | 04:56:42 19/10/2026 |
| 239 | Gate |
NEAR/USDC | $4.71 | $113,603 | 04:56:24 19/10/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $4.73 | $103,557 | 04:56:29 19/10/2026 |
| 241 | Bybit |
NEAR/USDC | $4.71 | $99,423.86 | 04:54:11 19/10/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $4.68 | $98,681.04 | 04:06:18 19/10/2026 |
| 243 |  ChangeNOW |
NEAR/BTC | $4.72 | $97,755.64 | 05:00:11 19/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $4.75 | $76,761.21 | 05:00:10 19/10/2026 |
| 245 | Bitfinex |
NEAR/USD | $4.76 | $73,630.64 | 04:59:53 19/10/2026 |
| 246 | Bitkub |
NEAR/USDT | $4.74 | $71,420.95 | 04:57:09 19/10/2026 |
| 247 | Binance |
NEAR/USD1 | $4.72 | $69,896.06 | 04:56:42 19/10/2026 |
| 248 | Binance.US |
NEAR/USD | $4.66 | $63,617.65 | 04:59:23 19/10/2026 |
| 249 |  Coinone |
NEAR/KRW | $4.83 | $62,967.24 | 04:59:53 19/10/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $4.74 | $62,207.31 | 05:00:12 19/10/2026 |
| 251 |  CoinLion |
NEAR/USD | $4.65 | $61,050.00 | 05:00:10 19/10/2026 |
| 252 | CoinTR |
NEAR/TRY | $4.76 | $59,346.26 | 05:00:07 19/10/2026 |
| 253 | MEXC |
NEAR/USD1 | $4.72 | $56,521.70 | 04:54:07 19/10/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $4.73 | $52,122.75 | 04:57:16 19/10/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $4.73 | $52,056.48 | 04:57:08 19/10/2026 |
| 256 | PointPay |
NEAR/USDC | $4.71 | $49,776.10 | 04:57:07 19/10/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $4.74 | $46,041.77 | 04:57:12 19/10/2026 |
| 258 |  Bitso |
NEAR/USD | $4.74 | $45,694.57 | 04:59:23 19/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.69 | $45,043.20 | 03:37:23 19/10/2026 |
| 260 |  Ndax |
NEAR/CAD | $4.70 | $39,391.66 | 04:57:11 19/10/2026 |
| 261 | MEXC |
NEAR/USDC | $4.72 | $37,570.43 | 04:54:07 19/10/2026 |
| 262 |  Blynex |
NEAR/USDT | $4.74 | $34,674.09 | 05:00:11 19/10/2026 |
| 263 |  Foxbit |
NEAR/BRL | $4.73 | $33,757.77 | 04:57:18 19/10/2026 |
| 264 | CEX.IO |
NEAR/USDT | $4.74 | $32,221.34 | 04:57:11 19/10/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $4.72 | $30,865.62 | 05:00:11 19/10/2026 |
| 266 | FMFW.io |
NEAR/BTC | $4.72 | $30,734.69 | 04:57:10 19/10/2026 |
| 267 |  Tebbit |
NEAR/USDT | $4.75 | $27,673.87 | 05:00:17 19/10/2026 |
| 268 |  CoinDCX |
NEAR/INR | $5.01 | $26,433.43 | 04:57:07 19/10/2026 |
| 269 |  Indodax |
NEAR/IDR | $4.73 | $26,399.70 | 04:59:24 19/10/2026 |
| 270 | Binance |
NEAR/EUR | $4.66 | $23,336.29 | 04:56:42 19/10/2026 |
| 271 |  Bullbit |
NEAR/USDC | $4.76 | $19,744.49 | 05:00:16 19/10/2026 |
| 272 |  BTC Markets |
NEAR/AUD | $4.67 | $19,669.68 | 04:57:17 19/10/2026 |
| 273 | KuCoin |
NEAR/BTC | $4.72 | $19,428.85 | 04:56:23 19/10/2026 |
| 274 | Koinpark |
NEAR/INR | $5.06 | $19,352.58 | 04:57:07 19/10/2026 |
| 275 |  Aevo |
NEAR/USD | $4.76 | $19,066.25 | 05:00:16 19/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $4.72 | $18,741.09 | 04:57:07 19/10/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $4.79 | $18,461.91 | 05:01:19 19/10/2026 |
| 278 | Bitfinex |
NEAR/USDT | $4.71 | $17,584.30 | 04:59:53 19/10/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $4.73 | $16,897.66 | 05:00:07 19/10/2026 |
| 280 |  Ondo Perps |
NEAR/USD | $4.75 | $16,496.74 | 05:00:16 19/10/2026 |
| 281 | Backpack Exchange |
NEAR/USDC | $4.68 | $15,983.29 | 04:57:08 19/10/2026 |
| 282 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $4.74 | $14,102.64 | 05:00:07 19/10/2026 |
| 284 |  Flipster |
NEAR/USDT | $4.66 | $10,610.38 | 04:57:15 19/10/2026 |
| 285 |  Digital X |
NEAR/KRW | $4.72 | $9,538.37 | 04:57:07 19/10/2026 |
| 286 |  Remitano |
NEAR/USDT | $4.74 | $9,022.96 | 05:00:12 19/10/2026 |
| 287 |  WOO X |
NEAR/USDT | $4.72 | $8,227.36 | 04:54:15 19/10/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $4.72 | $8,046.80 | 04:59:23 19/10/2026 |
| 289 | Binance |
NEAR/U | $4.73 | $7,754.16 | 04:56:54 19/10/2026 |
| 290 | OKX |
NEAR/TRY | $4.71 | $7,336.71 | 04:56:23 19/10/2026 |
| 291 | BYDFi |
NEAR/USDC | $4.74 | $7,201.43 | 04:57:09 19/10/2026 |
| 292 | Bitazza |
NEAR/THB | $4.62 | $7,184.65 | 05:00:11 19/10/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.75 | $7,077.91 | 04:59:47 19/10/2026 |
| 294 | Gate |
NEAR/ETH | $4.71 | $6,508.67 | 04:56:24 19/10/2026 |
| 295 |  Bitlo |
NEAR/TRY | $4.72 | $4,931.66 | 04:57:08 19/10/2026 |
| 296 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 297 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 298 |  ADEN |
NEAR/USDT | $4.75 | $3,509.67 | 05:00:59 19/10/2026 |
| 299 |  WazirX |
NEAR/INR | $5.16 | $1,988.61 | 05:00:08 19/10/2026 |
| 300 | WazirX |
NEAR/USDT | $4.74 | $1,961.41 | 05:00:08 19/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 19/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,196,626,280 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.