NEAR Protocol NEAR
Xếp hạng #47
08:43:00 01/03/2026
Giá NEAR Protocol (NEAR)
$1.15 6.4%
0.00001726 BTC
30,867 VND
Thấp: $1.04
Cao: $1.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.14 | $188,458,526 | 08:00:15 01/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.15 | $153,205,107 | 07:54:16 01/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.14 | $140,691,237 | 08:00:08 01/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.15 | $113,962,384 | 07:57:15 01/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.15 | $94,797,704 | 07:57:16 01/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.14 | $90,311,696 | 08:00:16 01/03/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.15 | $68,774,154 | 07:54:16 01/03/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.15 | $67,758,997 | 07:57:16 01/03/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.15 | $63,711,733 | 07:57:17 01/03/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.14 | $62,188,740 | 08:00:15 01/03/2026 |
| 11 |  BTSE |
NEAR/USDT | $1.15 | $61,918,980 | 07:54:16 01/03/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.14 | $61,687,064 | 08:00:15 01/03/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.14 | $59,331,786 | 08:00:15 01/03/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.18 | $58,364,161 | 07:57:15 01/03/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.14 | $58,161,858 | 08:00:16 01/03/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.15 | $50,414,028 | 07:54:18 01/03/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.15 | $50,159,714 | 07:57:15 01/03/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.15 | $48,715,388 | 07:57:17 01/03/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.16 | $46,754,106 | 07:48:07 01/03/2026 |
| 20 |  OKX |
NEAR/USDT | $1.15 | $46,472,205 | 07:56:19 01/03/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.15 | $43,303,470 | 07:54:15 01/03/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.15 | $38,347,391 | 07:57:15 01/03/2026 |
| 23 |  LBank |
NEAR/USDT | $1.15 | $32,493,988 | 07:57:15 01/03/2026 |
| 24 | WhiteBIT |
NEAR/USDT | $1.15 | $29,365,408 | 07:57:23 01/03/2026 |
| 25 | Binance |
NEAR/USDT | $1.15 | $28,518,370 | 07:56:42 01/03/2026 |
| 26 |  Echobit |
NEAR/USDT | $1.15 | $28,193,856 | 07:57:16 01/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.15 | $26,891,084 | 07:57:16 01/03/2026 |
| 28 |  Websea |
NEAR/USDT | $1.14 | $23,522,046 | 08:00:17 01/03/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.15 | $22,309,141 | 07:57:16 01/03/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.14 | $22,014,386 | 08:00:15 01/03/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.15 | $21,924,831 | 07:54:15 01/03/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.15 | $21,762,061 | 07:57:16 01/03/2026 |
| 33 | Batonex |
NEAR/USDT | $1.14 | $20,886,966 | 08:00:10 01/03/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.15 | $20,632,143 | 07:54:16 01/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.15 | $19,595,716 | 07:57:16 01/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.14 | $19,270,782 | 08:00:16 01/03/2026 |
| 37 |  YEX |
NEAR/USDT | $1.14 | $19,050,451 | 08:00:16 01/03/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.15 | $17,627,065 | 07:57:15 01/03/2026 |
| 39 |  Bitrue |
NEAR/USDT | $1.15 | $14,998,904 | 07:57:17 01/03/2026 |
| 40 | Websea |
NEAR/USDT | $1.14 | $14,867,838 | 08:00:11 01/03/2026 |
| 41 |  KuCoin |
NEAR/USDT | $1.15 | $14,272,706 | 07:54:23 01/03/2026 |
| 42 | BTCC |
NEAR/USDT | $1.15 | $14,247,284 | 07:57:10 01/03/2026 |
| 43 |  4E |
NEAR/USDT | $1.14 | $14,188,417 | 08:00:17 01/03/2026 |
| 44 | CoinW |
NEAR/USDT | $1.15 | $13,202,520 | 07:57:07 01/03/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.15 | $12,640,290 | 07:57:16 01/03/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.15 | $12,133,126 | 07:57:11 01/03/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.14 | $11,431,219 | 08:03:22 01/03/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.15 | $11,067,458 | 07:57:15 01/03/2026 |
| 49 | FameEX |
NEAR/USDT | $1.15 | $10,374,323 | 07:57:12 01/03/2026 |
| 50 |  YUBIT |
NEAR/USDT | $1.15 | $10,024,138 | 07:57:15 01/03/2026 |
| 51 | Bybit |
NEAR/USDT | $1.15 | $9,921,553 | 07:54:09 01/03/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.15 | $9,365,803 | 07:57:18 01/03/2026 |
| 53 |  MEXC |
NEAR/USDT | $1.15 | $9,304,148 | 07:54:11 01/03/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.14 | $9,011,478 | 08:00:15 01/03/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.15 | $8,916,209 | 07:54:19 01/03/2026 |
| 56 |  Aivora Exchange |
NEAR/USDT | $1.14 | $8,572,918 | 08:00:16 01/03/2026 |
| 57 |  BitbabyExchange |
NEAR/USDT | $1.15 | $8,526,126 | 07:54:16 01/03/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.15 | $8,178,545 | 07:57:15 01/03/2026 |
| 59 | LBank |
NEAR/USDT | $1.15 | $7,340,785 | 07:57:10 01/03/2026 |
| 60 |  BitradeX |
NEAR/USDT | $1.15 | $7,226,663 | 07:54:11 01/03/2026 |
| 61 | Binance |
NEAR/USDC | $1.15 | $7,190,554 | 07:54:16 01/03/2026 |
| 62 |  BingX |
NEAR/USDT | $1.15 | $6,967,809 | 07:57:17 01/03/2026 |
| 63 |  Gate |
NEAR/USDT | $1.15 | $6,957,549 | 07:54:19 01/03/2026 |
| 64 |  XXKK |
NEAR/USDT | $1.00 | $6,647,705 | 07:57:09 01/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.15 | $6,581,023 | 07:57:07 01/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.15 | $6,394,834 | 07:57:09 01/03/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.15 | $6,164,625 | 07:56:30 01/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.15 | $5,966,231 | 07:57:09 01/03/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.15 | $5,918,633 | 07:57:10 01/03/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.14 | $5,786,943 | 08:03:16 01/03/2026 |
| 71 |  WEEX |
NEAR/USDT | $1.15 | $5,723,082 | 07:57:17 01/03/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.15 | $5,609,307 | 07:57:15 01/03/2026 |
| 73 |  Hyperliquid |
NEAR/USD | $1.15 | $5,527,169 | 07:54:26 01/03/2026 |
| 74 | Binance |
NEAR/USDC | $1.15 | $5,453,989 | 07:56:42 01/03/2026 |
| 75 |  Bibox |
NEAR/USDT | $2.19 | $5,399,068 | 08:00:14 01/03/2026 |
| 76 |  OneEx |
NEAR/USDT | $1.14 | $5,168,661 | 08:00:15 01/03/2026 |
| 77 |  Upbit |
NEAR/KRW | $1.16 | $4,994,547 | 07:56:53 01/03/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.15 | $4,711,702 | 07:54:12 01/03/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.15 | $4,646,171 | 07:57:08 01/03/2026 |
| 80 | OKX |
NEAR/USDT | $1.15 | $4,631,264 | 07:56:23 01/03/2026 |
| 81 | EagleX |
NEAR/USDT | $1.14 | $4,463,437 | 08:00:08 01/03/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.14 | $4,415,055 | 08:00:17 01/03/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.16 | $4,368,321 | 07:54:23 01/03/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.14 | $4,151,063 | 08:00:10 01/03/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.14 | $4,150,530 | 08:00:08 01/03/2026 |
| 86 | BTSE |
NEAR/USDT | $1.16 | $4,126,926 | 07:42:08 01/03/2026 |
| 87 | Echobit |
NEAR/USDT | $1.15 | $4,097,889 | 07:57:09 01/03/2026 |
| 88 |  CrypFine |
NEAR/USDT | $1.14 | $4,011,471 | 08:00:09 01/03/2026 |
| 89 |  Coinflare |
NEAR/USDT | $1.14 | $4,002,062 | 08:00:15 01/03/2026 |
| 90 |  Hibt |
NEAR/USDT | $1.15 | $3,759,459 | 07:57:13 01/03/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.15 | $3,732,888 | 07:57:15 01/03/2026 |
| 92 | Hotcoin |
NEAR/USDT | $1.16 | $3,669,665 | 07:48:40 01/03/2026 |
| 93 |  VOOX Exchange |
NEAR/USDT | $1.15 | $3,559,738 | 07:57:18 01/03/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.15 | $3,535,164 | 07:51:08 01/03/2026 |
| 95 | 4E |
NEAR/USDT | $1.15 | $3,456,171 | 07:54:15 01/03/2026 |
| 96 |  Millionero |
NEAR/USDT | $1.14 | $3,431,860 | 08:00:15 01/03/2026 |
| 97 | WhiteBIT |
NEAR/USDC | $1.16 | $3,398,897 | 07:48:07 01/03/2026 |
| 98 |  CRMClick |
NEAR/USDT | $1.14 | $3,390,410 | 08:00:08 01/03/2026 |
| 99 |  HTX |
NEAR/USDT | $1.14 | $3,388,422 | 07:59:54 01/03/2026 |
| 100 | BitMart |
NEAR/USDT | $1.15 | $3,358,498 | 07:57:08 01/03/2026 |
| 101 | Gate |
NEAR/USDT | $1.15 | $3,308,154 | 07:56:24 01/03/2026 |
| 102 | BloFin |
NEAR/USDT | $1.14 | $3,214,809 | 08:00:25 01/03/2026 |
| 103 |  Azbit |
NEAR/USDT | $1.15 | $3,210,350 | 07:57:09 01/03/2026 |
| 104 | NovaEx |
NEAR/USDT | $1.14 | $3,187,993 | 08:00:10 01/03/2026 |
| 105 |  Ju.com |
NEAR/USDT | $1.14 | $2,813,510 | 08:00:09 01/03/2026 |
| 106 | Phemex |
NEAR/USDT | $1.15 | $2,775,730 | 07:57:10 01/03/2026 |
| 107 | Binance |
NEAR/USD | $1.15 | $2,727,887 | 07:54:51 01/03/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.14 | $2,697,295 | 08:00:15 01/03/2026 |
| 109 | BITmarkets |
NEAR/USD | $1.14 | $2,613,825 | 08:00:08 01/03/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.14 | $2,613,825 | 08:00:10 01/03/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.16 | $2,567,522 | 07:42:08 01/03/2026 |
| 112 | BingX |
NEAR/USDT | $1.15 | $2,490,400 | 07:51:11 01/03/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.15 | $2,458,863 | 07:57:08 01/03/2026 |
| 114 |  MGBX |
NEAR/USDT | $1.14 | $2,448,883 | 08:00:11 01/03/2026 |
| 115 | NovaEx |
NEAR/USD | $1.14 | $2,447,850 | 08:00:16 01/03/2026 |
| 116 |  IBIT Global |
NEAR/USDT | $1.14 | $2,348,013 | 08:00:09 01/03/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.14 | $2,289,401 | 08:00:13 01/03/2026 |
| 118 | AscendEX |
NEAR/USDT | $1.14 | $2,279,282 | 07:57:10 01/03/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.15 | $2,278,010 | 07:57:09 01/03/2026 |
| 120 |  Dmex |
NEAR/USD | $1.14 | $2,235,727 | 08:03:16 01/03/2026 |
| 121 |  Bitvavo |
NEAR/EUR | $1.15 | $2,162,022 | 07:57:11 01/03/2026 |
| 122 | Bitget |
NEAR/USDT | $1.15 | $2,071,132 | 07:54:13 01/03/2026 |
| 123 |  Kraken |
NEAR/USD | $1.14 | $1,921,380 | 07:59:24 01/03/2026 |
| 124 | Millionero |
NEAR/USDT | $1.14 | $1,886,274 | 08:00:07 01/03/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.14 | $1,880,581 | 08:00:11 01/03/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.15 | $1,747,614 | 07:57:09 01/03/2026 |
| 127 | KTX |
NEAR/USDT | $1.14 | $1,684,131 | 08:00:10 01/03/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.14 | $1,639,873 | 08:00:13 01/03/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.15 | $1,615,145 | 07:57:15 01/03/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.15 | $1,507,102 | 07:54:07 01/03/2026 |
| 131 | CRMClick |
NEAR/USDT | $1.14 | $1,505,663 | 08:00:15 01/03/2026 |
| 132 | HTX |
NEAR/USDT | $1.15 | $1,502,932 | 07:57:25 01/03/2026 |
| 133 |  Lighter |
NEAR/USDC | $1.15 | $1,496,594 | 07:57:15 01/03/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.15 | $1,477,605 | 07:57:16 01/03/2026 |
| 135 | WhiteBIT |
NEAR/EUR | $1.16 | $1,444,956 | 07:48:07 01/03/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.15 | $1,422,391 | 07:54:12 01/03/2026 |
| 137 |  SunX |
NEAR/USDT | $1.14 | $1,416,835 | 08:00:10 01/03/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.15 | $1,152,416 | 07:57:07 01/03/2026 |
| 139 | BVOX |
NEAR/USDT | $1.15 | $1,111,818 | 07:57:10 01/03/2026 |
| 140 | YEX |
NEAR/USD | $1.14 | $1,089,097 | 08:00:16 01/03/2026 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.14 | $1,082,470 | 08:00:08 01/03/2026 |
| 142 |  SunX |
NEAR/USDT | $1.19 | $1,040,352 | 08:03:17 01/03/2026 |
| 143 |  Backpack Exchange |
NEAR/USDC | $1.15 | $978,762 | 07:57:16 01/03/2026 |
| 144 | MEXC |
NEAR/USDC | $1.15 | $961,184 | 07:54:11 01/03/2026 |
| 145 | Kraken |
NEAR/EUR | $1.15 | $875,865 | 07:59:24 01/03/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.14 | $870,567 | 08:00:09 01/03/2026 |
| 147 | KCEX |
NEAR/USDT | $1.15 | $847,509 | 07:57:08 01/03/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $1.15 | $817,317 | 07:57:08 01/03/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.15 | $790,040 | 07:57:08 01/03/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.15 | $771,998 | 07:59:54 01/03/2026 |
| 151 |  Grvt |
NEAR/USDT | $1.15 | $770,866 | 07:57:16 01/03/2026 |
| 152 | WEEX |
NEAR/USDC | $1.15 | $708,106 | 07:57:10 01/03/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.14 | $702,465 | 08:00:08 01/03/2026 |
| 154 |  EXMO.ME |
NEAR/USDT | $1.15 | $699,270 | 07:54:07 01/03/2026 |
| 155 |  EXMO |
NEAR/USDT | $1.15 | $699,264 | 07:54:15 01/03/2026 |
| 156 | Bitcastle |
NEAR/USDT | $1.14 | $691,699 | 08:00:18 01/03/2026 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.15 | $639,260 | 07:54:07 01/03/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $1.14 | $618,463 | 08:00:16 01/03/2026 |
| 159 | Bit2Me |
NEAR/USDC | $1.15 | $601,411 | 07:57:08 01/03/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.14 | $599,004 | 08:00:16 01/03/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.14 | $569,085 | 08:00:12 01/03/2026 |
| 162 | XT.COM |
NEAR/USDC | $1.15 | $545,495 | 07:57:09 01/03/2026 |
| 163 |  BiFinance |
NEAR/USDT | $1.15 | $545,458 | 07:54:11 01/03/2026 |
| 164 |  EdgeX |
NEAR/USD | $1.14 | $544,720 | 08:03:16 01/03/2026 |
| 165 |  Bitfinex |
NEAR/USDT | $1.15 | $543,742 | 07:57:15 01/03/2026 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.15 | $534,299 | 07:54:16 01/03/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.14 | $523,618 | 08:00:08 01/03/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.14 | $523,618 | 08:00:10 01/03/2026 |
| 169 | Binance |
NEAR/TRY | $1.15 | $522,847 | 07:56:42 01/03/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.14 | $510,734 | 08:00:10 01/03/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.14 | $510,696 | 08:00:11 01/03/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.15 | $509,704 | 07:54:12 01/03/2026 |
| 173 | WEEX |
NEAR/USDT | $1.15 | $508,056 | 07:54:12 01/03/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.15 | $491,321 | 07:57:08 01/03/2026 |
| 175 | Cofinex |
NEAR/USDC | $1.14 | $489,278 | 08:00:15 01/03/2026 |
| 176 |  TGEX |
NEAR/USDT | $1.14 | $484,058 | 08:00:16 01/03/2026 |
| 177 | Biconomy.com |
NEAR/USDC | $1.15 | $475,440 | 07:57:07 01/03/2026 |
| 178 |  BitMEX |
NEAR/USDT | $1.16 | $470,204 | 07:57:16 01/03/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.14 | $450,486 | 08:00:12 01/03/2026 |
| 180 | BitTap |
NEAR/USDT | $1.14 | $449,177 | 08:00:19 01/03/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.14 | $430,483 | 08:03:16 01/03/2026 |
| 182 |  dYdX v4 |
NEAR/USD | $1.14 | $411,553 | 08:04:18 01/03/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $1.14 | $405,161 | 07:58:23 01/03/2026 |
| 184 | Bitunix |
NEAR/USDC | $1.16 | $397,461 | 07:45:15 01/03/2026 |
| 185 |  Binance TR |
NEAR/TRY | $1.15 | $390,255 | 07:57:09 01/03/2026 |
| 186 | MEXC |
NEAR/USDC | $1.15 | $385,529 | 07:54:16 01/03/2026 |
| 187 |  Bitcoiva |
NEAR/USDT | $1.15 | $378,904 | 08:00:08 01/03/2026 |
| 188 | Binance |
NEAR/BTC | $1.15 | $367,242 | 07:56:54 01/03/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.14 | $350,209 | 07:59:53 01/03/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.18 | $341,143 | 07:48:07 01/03/2026 |
| 191 |  Coincall |
NEAR/USD | $1.14 | $329,925 | 08:03:16 01/03/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.15 | $322,342 | 08:00:16 01/03/2026 |
| 193 |  ONUS Pro |
NEAR/VNDC | $1.15 | $302,630 | 07:57:15 01/03/2026 |
| 194 | WhiteBIT |
NEAR/UAH | $1.17 | $301,615 | 07:48:07 01/03/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.15 | $299,218 | 07:57:11 01/03/2026 |
| 196 | BingX |
NEAR/USDC | $1.15 | $297,149 | 07:51:11 01/03/2026 |
| 197 |  Extended |
NEAR/USD | $1.14 | $285,230 | 08:03:16 01/03/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.15 | $270,552 | 07:54:07 01/03/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.14 | $255,611 | 08:00:13 01/03/2026 |
| 200 | Pionex |
NEAR/USDT | $1.15 | $252,068 | 07:57:09 01/03/2026 |
| 201 | EXMO |
NEAR/USD | $1.21 | $250,647 | 07:54:15 01/03/2026 |
| 202 | Cofinex |
NEAR/USD | $1.14 | $228,897 | 08:00:15 01/03/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.15 | $228,460 | 07:57:18 01/03/2026 |
| 204 | Binance |
NEAR/EUR | $1.15 | $226,543 | 07:56:54 01/03/2026 |
| 205 |  Picol |
NEAR/USDT | $1.14 | $223,747 | 08:00:09 01/03/2026 |
| 206 | AstralX |
NEAR/USDT | $1.15 | $192,325 | 07:57:15 01/03/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $1.15 | $176,489 | 07:54:07 01/03/2026 |
| 208 |  Paribu |
NEAR/TRY | $1.14 | $176,070 | 07:59:53 01/03/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.14 | $174,794 | 08:00:12 01/03/2026 |
| 210 | Bitfinex |
NEAR/USD | $1.15 | $165,054 | 07:59:23 01/03/2026 |
| 211 |  Paradex |
NEAR/USD | $1.14 | $159,386 | 08:03:15 01/03/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.15 | $159,360 | 08:02:47 01/03/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.15 | $141,658 | 07:57:11 01/03/2026 |
| 214 | ONUS Pro |
NEAR/VNDC | $1.15 | $135,703 | 07:57:10 01/03/2026 |
| 215 |  ICRYPEX |
NEAR/USDT | $1.14 | $132,311 | 08:00:11 01/03/2026 |
| 216 | ONUS Pro |
NEAR/USDT | $1.15 | $127,327 | 07:57:15 01/03/2026 |
| 217 | BitMEX |
NEAR/USD | $1.16 | $126,929 | 07:57:16 01/03/2026 |
| 218 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 219 | Binance |
NEAR/JPY | $1.15 | $113,420 | 07:56:42 01/03/2026 |
| 220 | Bitget |
NEAR/EUR | $1.15 | $103,597 | 07:54:13 01/03/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.14 | $77,174.31 | 08:00:08 01/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.15 | $74,221.16 | 08:00:16 01/03/2026 |
| 223 |  Bitkub |
NEAR/THB | $1.01 | $72,556.83 | 07:57:08 01/03/2026 |
| 224 | LeveX |
NEAR/USDT | $1.14 | $70,265.13 | 08:00:09 01/03/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.14 | $69,273.82 | 07:58:23 01/03/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.14 | $68,945.49 | 08:00:09 01/03/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.15 | $68,608.23 | 07:56:30 01/03/2026 |
| 228 | LeveX |
NEAR/USDC | $1.14 | $63,397.57 | 08:00:16 01/03/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.14 | $62,041.50 | 08:00:08 01/03/2026 |
| 230 |  Aster |
NEAR/USDT | $1.15 | $61,378.93 | 07:54:17 01/03/2026 |
| 231 | Cofinex |
NEAR/EUR | $1.15 | $59,932.69 | 08:00:09 01/03/2026 |
| 232 | OKX |
NEAR/USD | $1.15 | $56,647.85 | 07:56:53 01/03/2026 |
| 233 | Binance |
NEAR/BRL | $1.16 | $56,323.28 | 07:56:54 01/03/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.15 | $56,142.73 | 07:54:17 01/03/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.15 | $55,127.10 | 07:54:23 01/03/2026 |
| 236 |  Bitstamp by Robinhood |
NEAR/USD | $1.14 | $51,993.41 | 07:59:23 01/03/2026 |
| 237 | EXMO |
NEAR/USDC | $1.15 | $51,143.12 | 07:54:15 01/03/2026 |
| 238 | EXMO.ME |
NEAR/USDC | $1.15 | $51,088.31 | 07:54:07 01/03/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.14 | $44,919.15 | 08:00:09 01/03/2026 |
| 240 |  Binance TH |
NEAR/USDT | $1.15 | $42,562.73 | 07:57:07 01/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.16 | $37,843.14 | 07:55:59 01/03/2026 |
| 242 |  Orderly |
NEAR/USDC | $1.16 | $34,727.89 | 08:03:16 01/03/2026 |
| 243 |  Pacifica |
NEAR/USD | $1.14 | $34,542.28 | 08:03:15 01/03/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.14 | $33,388.27 | 08:00:11 01/03/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.15 | $33,259.31 | 07:54:12 01/03/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.15 | $31,346.56 | 07:57:07 01/03/2026 |
| 247 | Bitget |
NEAR/USDC | $1.15 | $29,468.75 | 07:54:13 01/03/2026 |
| 248 |  Bitso |
NEAR/USD | $1.14 | $27,287.58 | 07:59:53 01/03/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.15 | $27,201.41 | 07:57:10 01/03/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.14 | $21,547.90 | 08:00:14 01/03/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.16 | $21,453.33 | 07:45:08 01/03/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.14 | $21,444.87 | 08:00:15 01/03/2026 |
| 253 | TRIV |
NEAR/USDT | $1.14 | $21,444.24 | 08:00:15 01/03/2026 |
| 254 | Bitfinex |
NEAR/USDT | $1.16 | $20,219.42 | 07:59:53 01/03/2026 |
| 255 | Dex-Trade |
NEAR/BTC | $1.15 | $18,870.94 | 07:54:07 01/03/2026 |
| 256 | Gate |
NEAR/ETH | $1.15 | $16,614.15 | 07:56:54 01/03/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.15 | $14,870.99 | 07:54:23 01/03/2026 |
| 258 |  ChangeNOW |
NEAR/BTC | $1.16 | $14,870.01 | 07:57:10 01/03/2026 |
| 259 | Gate |
NEAR/USDC | $1.15 | $14,621.20 | 07:56:54 01/03/2026 |
| 260 |  Fastex |
NEAR/USDT | $1.15 | $14,334.37 | 07:54:08 01/03/2026 |
| 261 | Bybit |
NEAR/USDC | $1.16 | $13,346.70 | 07:54:09 01/03/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.14 | $11,790.49 | 08:00:15 01/03/2026 |
| 263 | Qmall Exchange |
NEAR/UAH | $3.23 | $10,650.94 | 08:00:08 01/03/2026 |
| 264 |  NovaDAX |
NEAR/BRL | $1.17 | $10,416.10 | 07:54:11 01/03/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.22 | $10,192.71 | 07:54:09 01/03/2026 |
| 266 |  Korbit |
NEAR/KRW | $1.16 | $9,381.56 | 07:57:08 01/03/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.15 | $8,549.84 | 08:00:10 01/03/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.15 | $8,534.47 | 07:57:10 01/03/2026 |
| 269 | ASTX |
NEAR/USDT | $1.14 | $8,277.39 | 08:00:16 01/03/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.14 | $8,259.12 | 08:00:08 01/03/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $1.15 | $8,179.46 | 08:00:10 01/03/2026 |
| 272 |  Binance.US |
NEAR/USDT | $1.15 | $7,322.55 | 07:59:53 01/03/2026 |
| 273 | ONUS Pro |
NEAR/USDT | $1.15 | $6,306.14 | 07:57:10 01/03/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.15 | $5,903.69 | 07:57:10 01/03/2026 |
| 275 | Koinpark |
NEAR/INR | $1.20 | $5,732.88 | 08:00:09 01/03/2026 |
| 276 |  WOO X |
NEAR/USDT | $1.14 | $5,085.53 | 08:00:15 01/03/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.14 | $4,567.56 | 08:00:16 01/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.16 | $4,478.42 | 07:55:59 01/03/2026 |
| 279 |  CEEX exchange |
NEAR/USDT | $0.9831 | $4,360.67 | 08:00:09 01/03/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.17 | $4,321.41 | 07:59:23 01/03/2026 |
| 281 |  ADEN |
NEAR/USDC | $1.16 | $4,126.44 | 08:03:42 01/03/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.16 | $3,804.32 | 08:00:13 01/03/2026 |
| 283 | PointPay |
NEAR/USDC | $1.16 | $3,713.61 | 07:57:08 01/03/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.18 | $3,612.53 | 07:55:23 01/03/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.14 | $3,484.93 | 08:00:08 01/03/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.14 | $3,056.88 | 07:59:23 01/03/2026 |
| 287 | Binance.US |
NEAR/USD | $1.17 | $2,588.62 | 07:59:23 01/03/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.16 | $2,283.80 | 07:55:59 01/03/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.15 | $2,004.24 | 07:54:09 01/03/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.16 | $1,821.44 | 07:54:13 01/03/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.15 | $1,789.64 | 08:00:15 01/03/2026 |
| 292 |  Indodax |
NEAR/IDR | $1.16 | $1,515.66 | 08:02:54 01/03/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.15 | $1,398.86 | 07:57:10 01/03/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,963.97 | $1,282.34 | 07:55:59 01/03/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.08 | $425.24 | 08:00:15 01/03/2026 |
| 296 |  NexDAX |
NEAR/USDT | $1.13 | $284.77 | 08:00:10 01/03/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.04 | $194.53 | 08:00:11 01/03/2026 |
| 298 | WazirX |
NEAR/INR | $1.05 | $194.43 | 08:00:11 01/03/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.43 | $164.16 | 07:54:09 01/03/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.20 | $140.95 | 08:00:07 01/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/03/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,458,526 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.