NEAR Protocol NEAR
Xếp hạng #40
03:08:00 12/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -4.36%
0.00001897 BTC
41,052 VND
Thấp: $1.51
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.55 | $750,851,532 | 03:00:10 12/05/2026 |
| 2 |  AscendEX |
NEAR/USDT | $1.55 | $145,298,055 | 02:57:15 12/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.55 | $134,747,408 | 02:54:16 12/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.55 | $102,642,125 | 02:54:15 12/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.55 | $86,038,011 | 03:00:16 12/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.55 | $79,278,201 | 03:00:16 12/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.55 | $61,648,246 | 02:54:16 12/05/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.55 | $59,237,367 | 02:57:16 12/05/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,336,447 | 02:54:15 12/05/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.55 | $50,401,293 | 02:59:23 12/05/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.55 | $48,362,002 | 02:57:18 12/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.55 | $44,209,975 | 02:57:15 12/05/2026 |
| 13 |  BingX |
NEAR/USDT | $1.55 | $43,933,223 | 02:57:17 12/05/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.55 | $43,683,607 | 02:54:15 12/05/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.55 | $41,848,585 | 03:00:15 12/05/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.55 | $41,138,459 | 03:00:18 12/05/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.55 | $40,954,336 | 03:00:16 12/05/2026 |
| 18 |  LBank |
NEAR/USDT | $1.55 | $39,683,632 | 02:57:18 12/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.55 | $37,547,457 | 02:57:18 12/05/2026 |
| 20 |  Bitbase |
NEAR/USDT | $1.55 | $37,504,737 | 03:00:07 12/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.55 | $36,482,059 | 02:54:15 12/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.55 | $29,057,288 | 02:57:15 12/05/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.55 | $26,562,176 | 02:57:16 12/05/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.55 | $24,953,157 | 02:54:07 12/05/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.55 | $24,567,382 | 02:57:16 12/05/2026 |
| 26 | Binance |
NEAR/USDT | $1.55 | $24,566,035 | 02:56:54 12/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.55 | $23,122,969 | 02:57:15 12/05/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.55 | $22,946,430 | 02:57:15 12/05/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $1.55 | $22,122,017 | 03:00:16 12/05/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.55 | $22,114,747 | 03:00:16 12/05/2026 |
| 31 | Bitbase |
NEAR/USDT | $1.55 | $20,324,580 | 03:00:16 12/05/2026 |
| 32 |  Hyperliquid |
NEAR/USD | $1.55 | $20,041,136 | 02:57:26 12/05/2026 |
| 33 | Batonex |
NEAR/USDT | $1.55 | $19,375,087 | 03:00:07 12/05/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.55 | $18,456,580 | 02:57:15 12/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.55 | $17,642,383 | 03:00:17 12/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.55 | $17,350,068 | 02:57:16 12/05/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.55 | $16,112,950 | 02:57:15 12/05/2026 |
| 38 |  BitMart |
NEAR/USDT | $1.55 | $15,720,004 | 02:57:16 12/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.55 | $14,286,889 | 03:00:15 12/05/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.55 | $12,334,915 | 02:54:16 12/05/2026 |
| 41 | BTCC |
NEAR/USDT | $1.55 | $12,323,710 | 02:57:08 12/05/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.55 | $12,309,507 | 03:00:17 12/05/2026 |
| 43 |  4E |
NEAR/USDT | $1.55 | $12,155,236 | 03:00:11 12/05/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.55 | $11,978,395 | 03:00:16 12/05/2026 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.55 | $10,948,860 | 03:00:09 12/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.55 | $10,236,400 | 02:51:11 12/05/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.55 | $9,943,311 | 03:00:27 12/05/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.55 | $9,507,355 | 02:57:19 12/05/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.55 | $9,284,538 | 02:54:08 12/05/2026 |
| 50 | Websea |
NEAR/USDT | $1.55 | $9,152,930 | 02:57:08 12/05/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.55 | $8,977,648 | 03:00:15 12/05/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.55 | $8,730,012 | 03:03:16 12/05/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.55 | $8,319,472 | 03:00:15 12/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.55 | $8,316,804 | 02:57:15 12/05/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.55 | $7,969,471 | 02:57:15 12/05/2026 |
| 56 |  EasiCoin |
NEAR/USDT | $1.55 | $7,531,351 | 03:00:16 12/05/2026 |
| 57 |  Gate |
NEAR/USDT | $1.55 | $7,113,545 | 02:56:54 12/05/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.55 | $7,087,360 | 03:00:16 12/05/2026 |
| 59 | Toobit |
NEAR/USDT | $1.55 | $6,849,810 | 02:57:13 12/05/2026 |
| 60 | AstralX |
NEAR/USDT | $1.55 | $6,472,091 | 03:00:21 12/05/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.55 | $6,234,619 | 02:57:15 12/05/2026 |
| 62 | Binance |
NEAR/USDC | $1.55 | $6,055,851 | 02:54:16 12/05/2026 |
| 63 |  HTX |
NEAR/USDT | $1.55 | $6,031,145 | 02:59:54 12/05/2026 |
| 64 | LBank |
NEAR/USDT | $1.55 | $5,766,900 | 02:57:08 12/05/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.55 | $5,759,511 | 02:57:07 12/05/2026 |
| 66 |  UZX |
NEAR/USDT | $1.55 | $5,658,906 | 02:57:07 12/05/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.55 | $5,545,504 | 02:57:19 12/05/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.55 | $5,424,317 | 03:00:11 12/05/2026 |
| 69 |  Bibox |
NEAR/USDT | $2.19 | $5,397,245 | 03:00:09 12/05/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.55 | $5,322,690 | 02:59:53 12/05/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.55 | $5,265,848 | 03:00:09 12/05/2026 |
| 72 | EagleX |
NEAR/USDT | $1.55 | $5,164,194 | 03:00:07 12/05/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.55 | $4,948,450 | 02:54:11 12/05/2026 |
| 74 |  OneEx |
NEAR/USDT | $1.55 | $4,938,810 | 03:00:15 12/05/2026 |
| 75 | FameEX |
NEAR/USDT | $1.55 | $4,766,773 | 02:57:10 12/05/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.55 | $4,729,047 | 02:57:07 12/05/2026 |
| 77 | BITmarkets |
NEAR/USD | $1.55 | $4,705,235 | 03:00:08 12/05/2026 |
| 78 | B2Z Exchange |
NEAR/USD | $1.55 | $4,704,610 | 03:00:12 12/05/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.55 | $4,615,489 | 02:57:16 12/05/2026 |
| 80 | Bybit |
NEAR/USDT | $1.55 | $4,490,578 | 02:54:09 12/05/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.55 | $4,389,261 | 02:56:29 12/05/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.55 | $4,357,475 | 02:57:16 12/05/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.55 | $4,245,673 | 03:00:12 12/05/2026 |
| 84 | BITmarkets |
NEAR/USDT | $1.55 | $4,245,067 | 03:00:08 12/05/2026 |
| 85 | BTSE |
NEAR/USDT | $1.55 | $4,240,868 | 02:57:07 12/05/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.55 | $4,147,065 | 02:48:08 12/05/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,285 | 03:00:17 12/05/2026 |
| 88 | Ju.com |
NEAR/USDT | $1.55 | $3,914,591 | 03:00:08 12/05/2026 |
| 89 | Gate |
NEAR/USDT | $1.55 | $3,725,145 | 02:54:19 12/05/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.55 | $3,489,011 | 02:57:07 12/05/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.55 | $3,390,655 | 02:57:11 12/05/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.55 | $3,248,781 | 02:57:11 12/05/2026 |
| 93 | BitMart |
NEAR/USDT | $1.55 | $3,232,194 | 02:57:10 12/05/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $1.55 | $3,189,444 | 02:54:12 12/05/2026 |
| 95 |  OKX |
NEAR/USDT | $1.55 | $3,173,430 | 02:56:54 12/05/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.55 | $3,118,779 | 02:57:17 12/05/2026 |
| 97 |  Pionex |
NEAR/USDT | $1.55 | $2,910,406 | 02:57:16 12/05/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.55 | $2,873,594 | 03:00:17 12/05/2026 |
| 99 | Phemex |
NEAR/USDT | $1.55 | $2,870,356 | 02:57:11 12/05/2026 |
| 100 |  Millionero |
NEAR/USDT | $1.55 | $2,698,812 | 02:57:15 12/05/2026 |
| 101 | Millionero |
NEAR/USDT | $1.55 | $2,679,372 | 03:00:13 12/05/2026 |
| 102 |  IBIT Global |
NEAR/USDT | $1.55 | $2,576,051 | 03:00:09 12/05/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.55 | $2,562,219 | 02:56:53 12/05/2026 |
| 104 |  ASTX |
NEAR/USDT | $1.55 | $2,492,096 | 03:00:08 12/05/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $1.55 | $2,351,942 | 03:00:15 12/05/2026 |
| 106 | Binance |
NEAR/USDC | $1.55 | $2,300,477 | 02:56:54 12/05/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.56 | $2,223,649 | 02:57:11 12/05/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.55 | $2,147,603 | 02:57:11 12/05/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.55 | $2,065,463 | 03:00:07 12/05/2026 |
| 110 |  Dmex |
NEAR/USD | $1.55 | $1,983,571 | 03:03:15 12/05/2026 |
| 111 |  XT.COM |
NEAR/USDT | $1.55 | $1,943,872 | 02:57:09 12/05/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.55 | $1,872,180 | 03:00:15 12/05/2026 |
| 113 |  Kraken |
NEAR/USD | $1.55 | $1,854,686 | 02:59:25 12/05/2026 |
| 114 | WOO X Pro |
NEAR/USD | $1.55 | $1,822,764 | 03:00:16 12/05/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.55 | $1,821,482 | 02:57:12 12/05/2026 |
| 116 | Echobit |
NEAR/USDT | $1.55 | $1,743,150 | 02:57:12 12/05/2026 |
| 117 | WOO X Pro |
NEAR/USDT | $1.55 | $1,716,288 | 03:00:07 12/05/2026 |
| 118 | BloFin |
NEAR/USDT | $1.55 | $1,656,483 | 02:57:16 12/05/2026 |
| 119 |  Paribu |
NEAR/TRY | $1.55 | $1,595,483 | 02:59:59 12/05/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.55 | $1,531,526 | 03:00:12 12/05/2026 |
| 121 | BVOX |
NEAR/USDT | $1.55 | $1,508,734 | 02:57:07 12/05/2026 |
| 122 | Binance |
NEAR/USD | $1.55 | $1,488,852 | 02:54:51 12/05/2026 |
| 123 |  idax exchange |
NEAR/USDT | $1.55 | $1,447,960 | 03:00:17 12/05/2026 |
| 124 |  WHXEX |
NEAR/USDT | $1.55 | $1,447,942 | 03:00:16 12/05/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.55 | $1,430,996 | 03:00:13 12/05/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $1.55 | $1,429,098 | 02:57:15 12/05/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.55 | $1,413,301 | 02:57:11 12/05/2026 |
| 128 | BingX |
NEAR/USDT | $1.55 | $1,363,850 | 02:57:08 12/05/2026 |
| 129 |  SunX |
NEAR/USDT | $1.62 | $1,288,970 | 03:03:16 12/05/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.55 | $1,257,929 | 03:03:15 12/05/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.55 | $1,254,699 | 02:54:07 12/05/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.55 | $1,221,012 | 03:00:19 12/05/2026 |
| 133 | Bitget |
NEAR/USDT | $1.55 | $1,207,172 | 02:54:10 12/05/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $1.55 | $1,180,419 | 02:54:08 12/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.55 | $1,125,377 | 03:00:07 12/05/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.55 | $1,029,495 | 02:57:15 12/05/2026 |
| 137 |  YEX |
NEAR/USD | $1.55 | $1,011,632 | 02:57:16 12/05/2026 |
| 138 |  EXMO |
NEAR/USDT | $1.55 | $972,401 | 03:00:09 12/05/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.55 | $968,428 | 02:57:11 12/05/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.55 | $919,455 | 02:57:08 12/05/2026 |
| 141 | WEEX |
NEAR/USDC | $1.55 | $847,176 | 02:57:12 12/05/2026 |
| 142 | Bitbase |
NEAR/USDC | $1.55 | $840,923 | 03:00:07 12/05/2026 |
| 143 | HTX |
NEAR/USDT | $1.55 | $835,433 | 02:57:16 12/05/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.55 | $784,765 | 02:54:17 12/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.55 | $734,351 | 02:57:17 12/05/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.55 | $713,200 | 02:57:11 12/05/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.55 | $688,026 | 02:54:07 12/05/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.55 | $683,637 | 03:00:07 12/05/2026 |
| 149 | MEXC |
NEAR/USDT | $1.55 | $683,471 | 02:57:11 12/05/2026 |
| 150 |  XXKK |
NEAR/USDT | $1.55 | $675,017 | 03:00:11 12/05/2026 |
| 151 |  MGBX |
NEAR/USDT | $1.55 | $657,834 | 02:57:08 12/05/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.55 | $651,514 | 02:59:55 12/05/2026 |
| 153 | WEEX |
NEAR/USDT | $1.55 | $646,985 | 02:57:12 12/05/2026 |
| 154 |  Extended |
NEAR/USD | $1.55 | $641,799 | 03:03:16 12/05/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.55 | $627,223 | 03:00:11 12/05/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.55 | $597,656 | 02:54:07 12/05/2026 |
| 157 | 4E |
NEAR/USDT | $1.55 | $580,032 | 03:00:15 12/05/2026 |
| 158 |  BiFinance |
NEAR/USDT | $1.55 | $574,456 | 02:57:14 12/05/2026 |
| 159 |  AllinX |
NEAR/USDT | $1.55 | $570,043 | 03:00:08 12/05/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.55 | $556,961 | 03:00:16 12/05/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.55 | $544,401 | 02:54:10 12/05/2026 |
| 162 | KCEX |
NEAR/USDT | $1.55 | $514,495 | 02:57:12 12/05/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.55 | $459,560 | 03:00:08 12/05/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.55 | $458,806 | 03:00:12 12/05/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.55 | $450,593 | 03:03:18 12/05/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.55 | $443,601 | 02:57:11 12/05/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.55 | $436,136 | 03:00:08 12/05/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.55 | $436,133 | 03:00:07 12/05/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.55 | $436,126 | 03:00:07 12/05/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.55 | $434,018 | 02:57:07 12/05/2026 |
| 171 | MEXC |
NEAR/USDC | $1.55 | $419,715 | 02:57:15 12/05/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.55 | $414,037 | 03:00:08 12/05/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.55 | $409,754 | 03:00:09 12/05/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.55 | $405,734 | 02:57:15 12/05/2026 |
| 175 | WhiteBIT |
NEAR/USDC | $1.55 | $397,600 | 02:54:08 12/05/2026 |
| 176 |  PrimeXBT |
NEAR/USDT | $1.55 | $393,330 | 03:00:16 12/05/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.55 | $389,373 | 02:57:15 12/05/2026 |
| 178 | Kraken |
NEAR/EUR | $1.55 | $386,703 | 02:59:25 12/05/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.55 | $378,317 | 02:57:12 12/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.55 | $346,981 | 03:00:16 12/05/2026 |
| 181 | BitTap |
NEAR/USDT | $1.55 | $306,866 | 03:00:08 12/05/2026 |
| 182 | EXMO |
NEAR/USD | $1.58 | $296,962 | 02:57:07 12/05/2026 |
| 183 |  CoinEx |
NEAR/USDT | $1.55 | $293,329 | 02:59:23 12/05/2026 |
| 184 |  Coincall |
NEAR/USD | $1.55 | $278,255 | 03:03:16 12/05/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.55 | $274,957 | 03:00:16 12/05/2026 |
| 186 | Bitrue |
NEAR/USDT | $1.55 | $262,755 | 02:57:09 12/05/2026 |
| 187 | Pionex |
NEAR/USDT | $1.55 | $262,617 | 02:57:12 12/05/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.55 | $261,278 | 03:00:12 12/05/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.55 | $253,027 | 02:57:12 12/05/2026 |
| 190 |  Picol |
NEAR/USDT | $1.55 | $231,586 | 03:00:12 12/05/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.55 | $230,070 | 02:57:09 12/05/2026 |
| 192 | Cofinex |
NEAR/USD | $1.55 | $224,798 | 03:00:17 12/05/2026 |
| 193 | Binance |
NEAR/TRY | $1.55 | $214,132 | 02:56:54 12/05/2026 |
| 194 |  Coinlocally |
NEAR/USDT | $1.55 | $194,537 | 03:00:17 12/05/2026 |
| 195 | YEX |
NEAR/USDT | $1.55 | $187,483 | 02:57:16 12/05/2026 |
| 196 | Bitfinex |
NEAR/USD | $1.55 | $180,313 | 02:59:55 12/05/2026 |
| 197 | BingX |
NEAR/USDC | $1.55 | $175,764 | 02:57:08 12/05/2026 |
| 198 |  Backpack Exchange |
NEAR/USDC | $1.55 | $161,557 | 02:57:15 12/05/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.55 | $160,210 | 03:00:07 12/05/2026 |
| 200 | ASTX |
NEAR/USDT | $1.55 | $145,757 | 03:00:15 12/05/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.55 | $145,613 | 03:00:10 12/05/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.55 | $134,587 | 02:57:11 12/05/2026 |
| 203 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.55 | $134,186 | 02:30:35 12/05/2026 |
| 204 | Binance |
NEAR/BTC | $1.55 | $115,810 | 02:56:52 12/05/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.55 | $103,667 | 02:59:53 12/05/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.55 | $102,624 | 03:00:17 12/05/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.55 | $101,183 | 02:54:16 12/05/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.55 | $92,285.92 | 02:57:07 12/05/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $1.55 | $87,518.37 | 02:54:08 12/05/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.55 | $82,814.88 | 02:57:07 12/05/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.55 | $77,234.48 | 02:54:08 12/05/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.55 | $70,522.48 | 02:49:53 12/05/2026 |
| 213 | LeveX |
NEAR/USDC | $1.55 | $62,668.27 | 03:00:16 12/05/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.55 | $61,952.15 | 02:57:09 12/05/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.55 | $60,852.75 | 03:00:12 12/05/2026 |
| 216 |  BitDelta |
NEAR/USDT | $1.55 | $60,110.42 | 02:57:11 12/05/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.55 | $60,074.15 | 03:00:08 12/05/2026 |
| 218 |  Binance TH |
NEAR/USDT | $1.55 | $59,254.66 | 02:57:08 12/05/2026 |
| 219 | LeveX |
NEAR/USDT | $1.55 | $59,039.91 | 03:00:07 12/05/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.55 | $58,837.81 | 03:00:12 12/05/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.55 | $57,407.26 | 03:00:16 12/05/2026 |
| 222 | Binance |
NEAR/EUR | $1.55 | $56,747.91 | 02:56:52 12/05/2026 |
| 223 |  BitMEX |
NEAR/USDT | $1.55 | $56,266.87 | 02:57:17 12/05/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.55 | $53,984.92 | 02:57:11 12/05/2026 |
| 225 | BitMEX |
NEAR/USD | $1.55 | $53,668.39 | 02:57:17 12/05/2026 |
| 226 | KTX |
NEAR/USDT | $1.55 | $52,865.54 | 03:00:07 12/05/2026 |
| 227 |  Aster |
NEAR/USDT | $1.53 | $51,162.66 | 02:54:15 12/05/2026 |
| 228 | Binance |
NEAR/JPY | $1.55 | $46,624.32 | 02:56:54 12/05/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.55 | $45,891.12 | 02:54:16 12/05/2026 |
| 230 | MEXC |
NEAR/USDC | $1.55 | $45,692.41 | 02:57:11 12/05/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $1.53 | $41,667.51 | 02:54:08 12/05/2026 |
| 232 | Bybit |
NEAR/EUR | $1.53 | $41,089.40 | 02:54:09 12/05/2026 |
| 233 | EXMO.ME |
NEAR/USDC | $1.55 | $37,661.67 | 02:57:11 12/05/2026 |
| 234 | EXMO |
NEAR/USDC | $1.55 | $37,656.69 | 02:57:07 12/05/2026 |
| 235 |  XBO.com |
NEAR/USDT | $1.55 | $37,075.89 | 03:00:12 12/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.55 | $37,061.69 | 02:57:11 12/05/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.55 | $36,828.45 | 02:57:07 12/05/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.54 | $36,302.84 | 02:56:59 12/05/2026 |
| 239 |  Bybit EU |
NEAR/USDC | $1.55 | $34,402.59 | 02:45:12 12/05/2026 |
| 240 |  Bullish |
NEAR/USDC | $1.54 | $34,206.40 | 03:00:07 12/05/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $1.55 | $33,712.41 | 03:04:25 12/05/2026 |
| 242 |  Pacifica |
NEAR/USD | $1.55 | $27,277.16 | 03:03:15 12/05/2026 |
| 243 |  Cryptonex |
NEAR/USDT | $1.55 | $23,033.98 | 03:00:07 12/05/2026 |
| 244 |  Bitcoiva |
NEAR/USDT | $1.55 | $21,382.97 | 03:00:08 12/05/2026 |
| 245 | Binance |
NEAR/USD1 | $1.55 | $21,156.05 | 02:56:52 12/05/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.56 | $20,662.52 | 03:00:11 12/05/2026 |
| 247 | TRIV |
NEAR/USDT | $1.55 | $20,662.23 | 03:00:11 12/05/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.54 | $20,053.89 | 02:31:35 12/05/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.55 | $17,252.63 | 02:57:12 12/05/2026 |
| 250 | Gate |
NEAR/USDC | $1.55 | $16,879.70 | 02:56:54 12/05/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $1.55 | $16,092.87 | 03:00:16 12/05/2026 |
| 252 | Bitfinex |
NEAR/USDT | $1.54 | $15,952.67 | 02:59:55 12/05/2026 |
| 253 | Gate |
NEAR/ETH | $1.55 | $15,127.76 | 02:56:54 12/05/2026 |
| 254 |  Bitso |
NEAR/USD | $1.55 | $13,860.10 | 02:59:53 12/05/2026 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.55 | $13,579.12 | 03:00:00 12/05/2026 |
| 256 | Bybit |
NEAR/USDC | $1.55 | $12,783.53 | 02:54:09 12/05/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.54 | $11,657.74 | 02:59:23 12/05/2026 |
| 258 |  Indodax |
NEAR/IDR | $1.53 | $10,676.17 | 03:02:24 12/05/2026 |
| 259 | FMFW.io |
NEAR/BTC | $1.55 | $10,199.23 | 03:00:08 12/05/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $1.55 | $10,199.16 | 03:00:07 12/05/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.55 | $10,075.79 | 03:00:12 12/05/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.55 | $9,502.86 | 02:57:08 12/05/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.54 | $8,863.69 | 02:59:53 12/05/2026 |
| 264 |  CEX.IO |
NEAR/USD | $1.56 | $8,710.26 | 02:54:11 12/05/2026 |
| 265 | OKX |
NEAR/USD | $1.55 | $8,189.90 | 02:56:24 12/05/2026 |
| 266 | Binance |
NEAR/BRL | $1.54 | $8,029.04 | 02:56:54 12/05/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.55 | $7,868.87 | 02:54:15 12/05/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.55 | $7,207.83 | 03:00:11 12/05/2026 |
| 269 | CoinEx |
NEAR/BTC | $1.55 | $7,144.00 | 02:59:23 12/05/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $1.55 | $7,093.07 | 03:00:11 12/05/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.52 | $6,964.03 | 02:57:15 12/05/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.55 | $6,536.53 | 03:00:17 12/05/2026 |
| 273 | PointPay |
NEAR/USDC | $1.55 | $6,352.08 | 02:57:11 12/05/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.55 | $5,997.97 | 03:00:08 12/05/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.52 | $5,917.22 | 03:00:08 12/05/2026 |
| 276 |  Paradex |
NEAR/USD | $1.55 | $5,031.81 | 03:03:15 12/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.58 | $4,799.74 | 02:57:11 12/05/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.52 | $4,720.59 | 02:59:53 12/05/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.55 | $4,196.94 | 02:59:53 12/05/2026 |
| 280 | OKX |
NEAR/TRY | $1.55 | $4,021.13 | 02:56:54 12/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.54 | $3,851.06 | 21:25:11 11/05/2026 |
| 282 |  Orderly |
NEAR/USDC | $1.53 | $3,481.65 | 03:03:16 12/05/2026 |
| 283 | Binance |
NEAR/U | $1.56 | $3,417.74 | 02:56:54 12/05/2026 |
| 284 | Bitget |
NEAR/EUR | $1.55 | $3,396.72 | 02:54:10 12/05/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.55 | $3,376.17 | 03:00:08 12/05/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.53 | $2,707.11 | 02:59:23 12/05/2026 |
| 287 | Upbit |
NEAR/BTC | $1.58 | $2,670.50 | 02:56:53 12/05/2026 |
| 288 | CoinEx |
NEAR/USDC | $1.55 | $2,658.41 | 02:59:53 12/05/2026 |
| 289 |  Gate US |
NEAR/USDT | $1.55 | $1,869.58 | 03:00:07 12/05/2026 |
| 290 | OKX |
NEAR/EUR | $1.55 | $1,860.52 | 02:56:24 12/05/2026 |
| 291 |  Flipster |
NEAR/USDT | $1.55 | $1,795.55 | 03:00:15 12/05/2026 |
| 292 | OKX |
NEAR/USDC | $1.55 | $1,510.20 | 02:56:54 12/05/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.52 | $1,465.32 | 03:00:08 12/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.54 | $1,449.15 | 02:24:35 12/05/2026 |
| 295 |  CoinLion |
NEAR/USDC | $1.56 | $1,422.81 | 03:00:12 12/05/2026 |
| 296 | CoinLion |
NEAR/USD | $1.54 | $1,304.13 | 03:00:12 12/05/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.57 | $1,190.60 | 02:54:11 12/05/2026 |
| 298 | CoinDCX |
NEAR/USDT | $1.55 | $1,021.98 | 03:00:12 12/05/2026 |
| 299 | Binance.US |
NEAR/USD | $1.52 | $998.29 | 02:59:23 12/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,367.80 | $641.95 | 21:19:35 11/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $750,851,532 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.