Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,209,416,215,505 Khối lượng (24h): $43,439,326,043 Thị phần: BTC: 58.4%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 03:29:00 12/07/2026
Giá NEAR Protocol (NEAR)
$1.91 2.15%
0.00002964 BTC 50,317 VND
Thấp: $1.86 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $546,881,010 03:00:10 12/07/2026
2 Blockfinex Blockfinex NEAR/USDT $1.90 $80,257,490 03:00:16 12/07/2026
3 idax exchange idax exchange NEAR/USDT $1.90 $80,238,512 03:00:18 12/07/2026
4 WHXEX WHXEX NEAR/USDT $1.90 $80,238,502 03:00:17 12/07/2026
5 Binance Binance NEAR/USDT $1.90 $62,855,087 02:54:17 12/07/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,316,139 02:51:15 12/07/2026
7 AstralX AstralX NEAR/USDT $1.90 $56,652,086 03:00:15 12/07/2026
8 OrangeX OrangeX NEAR/USDT $1.90 $48,544,037 02:57:15 12/07/2026
9 KTX KTX NEAR/USDT $1.90 $38,016,227 03:00:15 12/07/2026
10 Ju.com Ju.com NEAR/USDT $1.90 $37,358,363 03:00:16 12/07/2026
11 COINSPACE COINSPACE NEAR/USDT $1.90 $33,147,591 03:00:07 12/07/2026
12 Bybit Bybit NEAR/USDT $1.90 $30,921,465 02:54:17 12/07/2026
13 CoinW CoinW NEAR/USDT $1.90 $27,448,337 02:57:17 12/07/2026
14 Echobit Echobit NEAR/USDT $1.90 $26,419,121 02:57:16 12/07/2026
15 BTCC BTCC NEAR/USDT $1.90 $24,558,681 02:57:15 12/07/2026
16 FameEX FameEX NEAR/USDT $1.90 $24,531,477 02:57:19 12/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $23,144,932 03:00:15 12/07/2026
18 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $22,346,672 03:00:15 12/07/2026
19 BTSE BTSE NEAR/USDT $1.90 $22,124,233 02:45:15 12/07/2026
20 MEXC MEXC NEAR/USDT $1.90 $21,857,302 02:57:16 12/07/2026
21 BITmarkets BITmarkets NEAR/USDT $1.90 $21,539,036 03:00:15 12/07/2026
22 Toobit Toobit NEAR/USDT $1.90 $21,111,231 02:57:18 12/07/2026
23 BVOX BVOX NEAR/USDT $1.90 $20,672,897 02:57:15 12/07/2026
24 Batonex Batonex NEAR/USDT $1.90 $20,400,388 03:00:16 12/07/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.90 $20,117,531 02:54:15 12/07/2026
26 BiKing BiKing NEAR/USDT $1.90 $18,764,154 03:00:17 12/07/2026
27 Ourbit Ourbit NEAR/USDT $1.90 $18,198,185 02:57:17 12/07/2026
28 CEEX exchange CEEX exchange NEAR/USDT $1.90 $17,378,308 03:00:12 12/07/2026
29 AstralX AstralX NEAR/USDT $1.90 $16,426,504 03:00:11 12/07/2026
30 LBank LBank NEAR/USDT $1.90 $15,907,460 02:57:15 12/07/2026
31 MSX MSX NEAR/USD $1.90 $15,400,567 03:03:17 12/07/2026
32 Tapbit Tapbit NEAR/USDT $1.90 $14,235,189 02:57:15 12/07/2026
33 WOO X Pro WOO X Pro NEAR/USDT $1.90 $11,937,328 03:00:16 12/07/2026
34 KuCoin KuCoin NEAR/USDT $1.90 $11,335,805 02:56:53 12/07/2026
35 Bitget Bitget NEAR/USDT $1.90 $11,273,334 02:54:16 12/07/2026
36 Cofinex Cofinex NEAR/USDT $1.90 $11,259,005 03:00:17 12/07/2026
37 Batonex Batonex NEAR/USDT $1.90 $11,205,306 03:00:07 12/07/2026
38 Binance Binance NEAR/USDT $1.90 $10,261,999 02:56:42 12/07/2026
39 Websea Websea NEAR/USDT $1.90 $10,242,108 02:57:18 12/07/2026
40 BingX BingX NEAR/USDT $1.90 $10,174,762 02:57:18 12/07/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.90 $9,999,491 02:57:15 12/07/2026
42 BingX BingX NEAR/USD $1.90 $9,997,102 02:57:18 12/07/2026
43 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $9,359,108 02:57:00 12/07/2026
44 Zoomex Zoomex NEAR/USDT $1.90 $9,259,847 02:57:18 12/07/2026
45 Hyperliquid Hyperliquid NEAR/USDC $1.90 $9,144,237 02:57:26 12/07/2026
46 Bitbase Bitbase NEAR/USDT $1.90 $8,987,124 02:51:17 12/07/2026
47 Coinlocally Coinlocally NEAR/USDT $1.90 $8,874,620 02:57:16 12/07/2026
48 CrypFine CrypFine NEAR/USDT $1.90 $8,754,140 02:57:15 12/07/2026
49 YEX YEX NEAR/USDT $1.90 $8,545,960 02:54:16 12/07/2026
50 DigiFinex DigiFinex NEAR/USDT $1.90 $8,209,376 03:00:17 12/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.90 $6,612,016 02:57:26 12/07/2026
52 BlockFin BlockFin NEAR/USDT $1.90 $6,029,815 03:00:15 12/07/2026
53 Extended Extended NEAR/USD $1.90 $5,318,258 03:03:16 12/07/2026
54 CoinW CoinW NEAR/USDT $1.90 $5,277,606 02:57:08 12/07/2026
55 BTCC BTCC NEAR/USDT $1.90 $5,131,930 02:57:09 12/07/2026
56 4E 4E NEAR/USDT $1.90 $5,071,697 03:00:12 12/07/2026
57 OneEx OneEx NEAR/USDT $1.90 $4,924,928 03:00:16 12/07/2026
58 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
59 Bybit Bybit NEAR/USDT $1.90 $4,246,195 02:54:12 12/07/2026
60 YUBIT YUBIT NEAR/USDT $1.90 $4,246,100 02:57:15 12/07/2026
61 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,572 03:00:16 12/07/2026
62 BlockFin BlockFin NEAR/USDT $1.90 $4,023,809 03:00:11 12/07/2026
63 EasiCoin EasiCoin NEAR/USDT $1.90 $3,898,279 03:00:16 12/07/2026
64 Bitunix Bitunix NEAR/USDT $1.90 $3,756,371 02:54:16 12/07/2026
65 Azbit Azbit NEAR/USDT $1.90 $3,740,020 02:54:14 12/07/2026
66 Hotcoin Hotcoin NEAR/USDT $1.90 $3,658,244 02:57:05 12/07/2026
67 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $3,639,004 03:00:09 12/07/2026
68 BITmarkets BITmarkets NEAR/USD $1.90 $3,638,233 03:00:11 12/07/2026
69 Bitbaby Bitbaby NEAR/USDT $1.90 $3,523,766 03:00:15 12/07/2026
70 Binance Binance NEAR/USDC $1.90 $3,502,405 02:54:17 12/07/2026
71 Gate Gate NEAR/USDT $1.90 $3,405,473 02:56:24 12/07/2026
72 Phemex Phemex NEAR/USDT $1.90 $3,320,767 02:57:16 12/07/2026
73 KCEX KCEX NEAR/USDT $1.90 $3,264,720 02:57:15 12/07/2026
74 BitMart BitMart NEAR/USDT $1.90 $3,236,871 02:57:10 12/07/2026
75 KuCoin KuCoin NEAR/USDT $1.90 $3,194,734 02:54:19 12/07/2026
76 Poloniex Poloniex NEAR/USDT $1.90 $3,074,679 02:59:23 12/07/2026
77 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $2,970,477 03:00:09 12/07/2026
78 BITmarkets BITmarkets NEAR/USDT $1.90 $2,969,841 03:00:11 12/07/2026
79 Websea Websea NEAR/USDT $1.90 $2,967,140 02:57:15 12/07/2026
80 BTSE BTSE NEAR/USDT $1.90 $2,945,538 02:45:07 12/07/2026
81 EVEDEX EVEDEX NEAR/USD $1.90 $2,844,473 03:03:15 12/07/2026
82 WhiteBIT WhiteBIT NEAR/USDT $1.90 $2,812,739 02:54:11 12/07/2026
83 Toobit Toobit NEAR/USDT $1.90 $2,788,920 02:57:10 12/07/2026
84 YUBIT YUBIT NEAR/USDT $1.90 $2,731,262 02:57:07 12/07/2026
85 BitTap BitTap NEAR/USDT $1.90 $2,725,752 03:00:24 12/07/2026
86 CRMClick CRMClick NEAR/USDT $1.90 $2,673,413 02:57:09 12/07/2026
87 HTX HTX NEAR/USDT $1.90 $2,672,608 02:59:24 12/07/2026
88 BloFin BloFin NEAR/USDT $1.90 $2,414,068 02:57:07 12/07/2026
89 UZX UZX NEAR/USDT $1.90 $2,402,749 02:57:07 12/07/2026
90 AllinX AllinX NEAR/USDT $1.90 $2,337,254 03:00:12 12/07/2026
91 SuperEx SuperEx NEAR/USDT $1.90 $2,301,048 03:00:10 12/07/2026
92 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $2,282,232 03:00:16 12/07/2026
93 OKX OKX NEAR/USDT $1.90 $2,179,159 02:56:23 12/07/2026
94 Gate Gate NEAR/USDT $1.90 $2,170,966 02:54:19 12/07/2026
95 Echobit Echobit NEAR/USDT $1.90 $1,992,292 02:57:07 12/07/2026
96 Upbit Upbit NEAR/KRW $1.89 $1,943,731 02:56:23 12/07/2026
97 CrypFine CrypFine NEAR/USDT $1.90 $1,849,556 02:57:07 12/07/2026
98 AlphaX AlphaX NEAR/USDT $1.90 $1,827,554 03:00:15 12/07/2026
99 x.me Exchange x.me Exchange NEAR/USDT $1.90 $1,803,338 02:57:18 12/07/2026
100 LBank LBank NEAR/USDT $1.90 $1,702,421 02:57:08 12/07/2026
101 WOO X Pro WOO X Pro NEAR/USDT $1.90 $1,690,329 03:00:08 12/07/2026
102 4E 4E NEAR/USDT $1.90 $1,669,866 03:00:15 12/07/2026
103 BitradeX BitradeX NEAR/USDT $1.90 $1,475,345 02:57:08 12/07/2026
104 Bitrue Bitrue NEAR/USDT $1.90 $1,449,895 02:57:16 12/07/2026
105 Binance Binance NEAR/USDC $1.90 $1,446,493 02:56:42 12/07/2026
106 Phemex Phemex NEAR/USDT $1.90 $1,437,912 02:57:08 12/07/2026
107 WEEX WEEX NEAR/USDT $1.90 $1,421,103 02:57:08 12/07/2026
108 WOO X Pro WOO X Pro NEAR/USD $1.90 $1,416,314 03:00:16 12/07/2026
109 Ju.com Ju.com NEAR/USDT $1.90 $1,325,401 03:00:10 12/07/2026
110 Bitcastle Bitcastle NEAR/USDT $1.90 $1,276,654 03:00:18 12/07/2026
111 FameEX FameEX NEAR/USDT $1.90 $1,253,588 02:57:11 12/07/2026
112 IBIT Global IBIT Global NEAR/USDT $1.90 $1,242,634 03:00:07 12/07/2026
113 Biconomy.com Biconomy.com NEAR/USDT $1.90 $1,140,273 02:57:08 12/07/2026
114 BitKan BitKan NEAR/USDT $1.90 $1,134,088 03:00:09 12/07/2026
115 Hibt Hibt NEAR/USDT $1.90 $1,089,559 02:57:08 12/07/2026
116 BitDelta BitDelta NEAR/USDT $1.90 $1,053,441 03:00:10 12/07/2026
117 Tapbit Tapbit NEAR/USDT $1.90 $1,048,475 02:57:11 12/07/2026
118 ASTX ASTX NEAR/USDT $1.90 $1,021,963 03:00:13 12/07/2026
119 BloFin BloFin NEAR/USDT $1.90 $996,569 02:57:16 12/07/2026
120 SunX SunX NEAR/USDT $1.95 $975,943 03:03:16 12/07/2026
121 DigiFinex DigiFinex NEAR/USDT $1.90 $959,016 03:00:11 12/07/2026
122 Deepcoin Deepcoin NEAR/USDT $1.89 $899,925 18:21:15 11/07/2026
123 Bitfinex Bitfinex NEAR/USDT $1.90 $884,517 02:57:15 12/07/2026
124 YEX YEX NEAR/USD $1.90 $862,434 02:54:16 12/07/2026
125 XT.COM XT.COM NEAR/USDT $1.90 $819,471 02:57:08 12/07/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.90 $816,044 03:03:50 12/07/2026
127 Binance Binance NEAR/USD $1.90 $794,463 02:54:50 12/07/2026
128 BVOX BVOX NEAR/USDT $1.90 $791,398 02:57:07 12/07/2026
129 Bitvavo Bitvavo NEAR/EUR $1.90 $749,838 02:57:12 12/07/2026
130 Biconomy.com Biconomy.com NEAR/USDC $1.90 $703,510 02:57:08 12/07/2026
131 XT.COM XT.COM NEAR/USD $1.90 $689,546 02:57:42 12/07/2026
132 Grvt Grvt NEAR/USDT $1.90 $679,492 01:09:15 12/07/2026
133 ApeX Omni ApeX Omni NEAR/USDT $1.90 $669,211 03:03:16 12/07/2026
134 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $664,329 03:00:16 12/07/2026
135 Bitcastle Bitcastle NEAR/USDT $1.90 $654,040 03:00:10 12/07/2026
136 Bitget Bitget NEAR/USDT $1.90 $630,979 02:54:10 12/07/2026
137 Paribu Paribu NEAR/TRY $1.90 $618,465 02:58:56 12/07/2026
138 Ourbit Ourbit NEAR/USDT $1.90 $607,221 02:57:07 12/07/2026
139 Kraken Kraken NEAR/USD $1.90 $576,299 02:59:55 12/07/2026
140 Bithumb Bithumb NEAR/KRW $1.89 $522,253 02:59:54 12/07/2026
141 Lighter Lighter NEAR/USDC $1.90 $514,710 02:57:15 12/07/2026
142 Aster Aster NEAR/USDT $1.90 $496,199 02:54:15 12/07/2026
143 Bitbaby Bitbaby NEAR/USDT $1.90 $486,281 03:00:10 12/07/2026
144 MEXC MEXC NEAR/USDT $1.90 $466,422 02:57:08 12/07/2026
145 Pionex Pionex NEAR/USDT $1.90 $461,508 02:57:16 12/07/2026
146 XXKK XXKK NEAR/USDT $1.90 $456,265 03:00:11 12/07/2026
147 BingX BingX NEAR/USDT $1.90 $440,194 02:54:10 12/07/2026
148 PointPay PointPay NEAR/USDT $1.90 $423,276 02:57:08 12/07/2026
149 HyperPay Futures HyperPay Futures NEAR/USDT $1.90 $406,937 03:03:17 12/07/2026
150 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $386,627 02:57:15 12/07/2026
151 B2Z Exchange B2Z Exchange NEAR/USDC $1.90 $349,372 03:00:09 12/07/2026
152 BITmarkets BITmarkets NEAR/USDC $1.90 $349,357 03:00:11 12/07/2026
153 WEEX WEEX NEAR/USDC $1.90 $336,529 02:57:08 12/07/2026
154 KTX KTX NEAR/USDT $1.90 $335,020 03:00:09 12/07/2026
155 BitMEX BitMEX NEAR/USDT $1.90 $326,418 02:57:15 12/07/2026
156 EasiCoin EasiCoin NEAR/USDT $1.90 $324,853 03:00:09 12/07/2026
157 WhiteBIT WhiteBIT NEAR/WBT $1.90 $320,060 02:54:11 12/07/2026
158 Koinbay Koinbay NEAR/USDT $1.90 $318,975 02:57:18 12/07/2026
159 Blockfinex Blockfinex NEAR/USDT $1.90 $317,929 03:00:12 12/07/2026
160 CoinTR CoinTR NEAR/USDT $1.90 $310,011 03:00:08 12/07/2026
161 LeveX LeveX NEAR/USDT $1.90 $309,596 03:00:15 12/07/2026
162 Bitbase Bitbase NEAR/USDT $1.90 $297,929 02:24:07 12/07/2026
163 BYDFi BYDFi NEAR/USDT $1.90 $289,492 03:00:08 12/07/2026
164 FMFW.io FMFW.io NEAR/USDT $1.90 $285,792 02:54:11 12/07/2026
165 Gleec BTC Gleec BTC NEAR/USDT $1.90 $285,608 03:00:11 12/07/2026
166 HitBTC HitBTC NEAR/USDT $1.90 $285,601 03:00:11 12/07/2026
167 Binance Binance NEAR/TRY $1.90 $275,454 02:56:42 12/07/2026
168 Bitunix Bitunix NEAR/USDT $1.90 $248,649 02:54:11 12/07/2026
169 Bitazza Bitazza NEAR/USDT $1.90 $248,030 03:00:12 12/07/2026
170 KCEX KCEX NEAR/USDT $1.90 $239,639 02:57:09 12/07/2026
171 Bybit Bybit NEAR/USD $1.90 $238,706 02:54:17 12/07/2026
172 MGBX MGBX NEAR/USDT $1.90 $235,552 02:57:08 12/07/2026
173 Cofinex Cofinex NEAR/USD $1.90 $232,637 03:00:17 12/07/2026
174 Bitget Bitget NEAR/USD $1.90 $231,491 02:54:16 12/07/2026
175 BiFinance BiFinance NEAR/USDT $1.90 $226,662 02:57:13 12/07/2026
176 Bitunix Bitunix NEAR/USDC $1.90 $213,906 02:54:16 12/07/2026
177 Binance Binance NEAR/JPY $1.90 $211,626 02:56:42 12/07/2026
178 WhiteBIT WhiteBIT NEAR/USDC $1.90 $206,464 02:54:11 12/07/2026
179 Bitbaby Bitbaby NEAR/USDC $1.90 $195,208 03:00:15 12/07/2026
180 ZKE ZKE NEAR/USDT $1.90 $190,765 03:00:12 12/07/2026
181 BitTap BitTap NEAR/USDT $1.90 $188,704 03:00:15 12/07/2026
182 PrimeXBT PrimeXBT NEAR/USDT $1.90 $184,996 03:00:16 12/07/2026
183 ICRYPEX ICRYPEX NEAR/USDT $1.90 $182,130 03:00:09 12/07/2026
184 Binance TR Binance TR NEAR/TRY $1.89 $157,444 02:57:13 12/07/2026
185 MEXC MEXC NEAR/USDC $1.90 $152,233 02:57:16 12/07/2026
186 XT.COM XT.COM NEAR/USDC $1.90 $144,616 02:57:08 12/07/2026
187 Bitbase Bitbase NEAR/USDC $1.90 $134,365 02:24:07 12/07/2026
188 Coincall Coincall NEAR/USD $1.90 $130,649 03:03:15 12/07/2026
189 BYDFi BYDFi NEAR/USDT $1.90 $126,105 03:00:15 12/07/2026
190 Pionex Pionex NEAR/USDT $1.90 $125,010 02:57:08 12/07/2026
191 Bitkub Bitkub NEAR/THB $1.89 $123,482 02:57:07 12/07/2026
192 ASTX ASTX NEAR/USDT $1.90 $116,402 03:00:16 12/07/2026
193 Binance Binance NEAR/BTC $1.90 $111,660 02:56:42 12/07/2026
194 Picol Picol NEAR/USDT $1.90 $110,153 03:00:09 12/07/2026
195 Kraken Kraken NEAR/EUR $1.90 $102,893 02:59:24 12/07/2026
196 Bitrue Bitrue NEAR/USDT $1.90 $102,473 02:57:07 12/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.90 $101,315 02:59:23 12/07/2026
198 Bit2Me Bit2Me NEAR/EUR $1.90 $100,948 02:57:12 12/07/2026
199 MEXC MEXC NEAR/USD1 $1.90 $95,691.45 02:57:16 12/07/2026
200 Pacifica Pacifica NEAR/USD $1.90 $90,139.61 03:03:15 12/07/2026
201 HTX HTX NEAR/USDT $1.91 $84,248.81 02:42:17 12/07/2026
202 WhiteBIT WhiteBIT NEAR/EUR $1.90 $82,973.44 02:54:11 12/07/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $82,658.16 02:57:07 12/07/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.84 $76,131.39 02:54:11 12/07/2026
205 WhiteBIT WhiteBIT NEAR/TRY $1.90 $71,745.22 02:54:11 12/07/2026
206 Deepcoin Deepcoin NEAR/USDT $1.90 $70,316.19 02:57:08 12/07/2026
207 BingX BingX NEAR/USDC $1.90 $66,756.51 02:54:10 12/07/2026
208 CoinCola CoinCola NEAR/USDT $1.90 $64,715.29 03:00:08 12/07/2026
209 CoinTR CoinTR NEAR/TRY $1.90 $60,112.20 03:00:08 12/07/2026
210 CoinEx CoinEx NEAR/USDT $1.90 $59,479.53 02:59:53 12/07/2026
211 LeveX LeveX NEAR/USDC $1.90 $58,197.69 03:00:15 12/07/2026
212 Cofinex Cofinex NEAR/USDT $1.90 $55,647.54 03:00:09 12/07/2026
213 MEXC MEXC NEAR/USD1 $1.90 $54,371.91 02:57:08 12/07/2026
214 Orderly Orderly NEAR/USDC $1.91 $48,166.12 03:03:15 12/07/2026
215 MemeMax MemeMax NEAR/USDC $1.90 $48,166.12 03:03:16 12/07/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.90 $48,152.52 02:58:53 12/07/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.90 $42,982.51 02:57:07 12/07/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $42,061.64 23:45:22 11/07/2026
219 OKX OKX NEAR/USDC $1.90 $39,938.93 02:56:23 12/07/2026
220 Bitrue Bitrue NEAR/USDC $1.90 $39,836.22 02:57:07 12/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.90 $37,526.42 02:58:53 12/07/2026
222 LeveX LeveX NEAR/USDT $1.90 $35,697.58 03:00:07 12/07/2026
223 BYDFi BYDFi NEAR/USDC $1.90 $34,998.91 03:00:15 12/07/2026
224 WOO X WOO X NEAR/USDT $1.90 $32,249.02 02:57:15 12/07/2026
225 MEXC MEXC NEAR/USDC $1.90 $31,931.59 02:57:08 12/07/2026
226 Bitbase Bitbase NEAR/USDC $1.90 $31,175.16 02:51:17 12/07/2026
227 Gate Gate NEAR/USDC $1.90 $30,743.77 02:56:54 12/07/2026
228 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $30,053.23 02:56:30 12/07/2026
229 Bybit Bybit NEAR/USDC $1.90 $28,362.76 02:54:12 12/07/2026
230 Bybit EU Bybit EU NEAR/USDC $1.91 $25,952.61 02:54:12 12/07/2026
231 Binance TH Binance TH NEAR/USDT $1.90 $25,269.73 02:57:07 12/07/2026
232 Bitcoiva Bitcoiva NEAR/USDT $1.90 $24,831.77 03:00:12 12/07/2026
233 KuCoin KuCoin NEAR/USDC $1.90 $24,164.16 02:56:53 12/07/2026
234 Remitano Remitano NEAR/USDT $1.91 $22,292.49 03:00:09 12/07/2026
235 Bullish Bullish NEAR/USDC $1.90 $21,137.35 02:54:10 12/07/2026
236 Binance Binance NEAR/BRL $1.92 $20,625.45 02:56:54 12/07/2026
237 Tothemoon Tothemoon NEAR/USDT $1.90 $20,189.15 03:00:14 12/07/2026
238 Kanga Exchange Kanga Exchange NEAR/USDT $1.90 $17,263.57 02:54:11 12/07/2026
239 Kanga Exchange Kanga Exchange NEAR/USDC $1.90 $17,223.25 02:54:11 12/07/2026
240 Koinpark Koinpark NEAR/USDT $1.90 $15,478.04 03:00:11 12/07/2026
241 OKX OKX NEAR/EUR $1.90 $15,167.99 02:56:23 12/07/2026
242 Cryptonex Cryptonex NEAR/USDT $1.91 $14,877.34 03:00:08 12/07/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.90 $14,346.89 02:51:08 12/07/2026
244 Binance Binance NEAR/EUR $1.90 $14,334.21 02:56:42 12/07/2026
245 PointPay PointPay NEAR/USDC $1.90 $14,209.45 02:57:08 12/07/2026
246 Tebbit Tebbit NEAR/USDT $1.90 $13,676.11 03:00:16 12/07/2026
247 Gleec BTC Gleec BTC NEAR/BTC $1.90 $12,045.12 03:00:11 12/07/2026
248 FMFW.io FMFW.io NEAR/BTC $1.90 $12,041.56 02:54:11 12/07/2026
249 Bitfinex Bitfinex NEAR/USDT $1.90 $11,841.47 02:59:53 12/07/2026
250 OKX OKX NEAR/USD $1.90 $9,605.27 02:56:23 12/07/2026
251 Binance.US Binance.US NEAR/USDT $1.90 $9,297.27 02:59:53 12/07/2026
252 XBO.com XBO.com NEAR/USDT $1.90 $8,884.49 03:00:11 12/07/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.89 $8,781.42 02:55:23 12/07/2026
254 Bitfinex Bitfinex NEAR/USD $1.91 $8,532.02 02:59:23 12/07/2026
255 CoinDCX CoinDCX NEAR/INR $1.94 $7,916.43 02:54:11 12/07/2026
256 CEX.IO CEX.IO NEAR/USD $1.90 $7,782.78 02:57:10 12/07/2026
257 TRIV TRIV NEAR/IDR $1.91 $7,760.54 03:00:12 12/07/2026
258 TRIV TRIV NEAR/USDT $1.90 $7,760.35 03:00:12 12/07/2026
259 EXMO.ME EXMO.ME NEAR/USDT $1.91 $7,668.22 03:00:11 12/07/2026
260 EXMO EXMO NEAR/USDT $1.91 $7,667.95 02:54:10 12/07/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.89 $7,204.21 03:04:19 12/07/2026
262 BYDFi BYDFi NEAR/USDC $1.90 $6,759.09 03:00:08 12/07/2026
263 Ndax Ndax NEAR/CAD $1.89 $6,168.91 03:00:08 12/07/2026
264 Gate Gate NEAR/ETH $1.90 $4,709.43 02:56:24 12/07/2026
265 CEX.IO CEX.IO NEAR/USDT $1.90 $4,632.59 02:57:10 12/07/2026
266 Binance Binance NEAR/U $1.90 $4,589.54 02:56:42 12/07/2026
267 Bitso Bitso NEAR/USD $1.90 $4,457.76 02:59:53 12/07/2026
268 Tokocrypto Tokocrypto NEAR/USDT $1.90 $4,213.98 02:57:08 12/07/2026
269 CoinEx CoinEx NEAR/BTC $1.90 $3,478.46 02:59:23 12/07/2026
270 CoinEx CoinEx NEAR/USDC $1.90 $3,317.65 02:59:23 12/07/2026
271 Binance Binance NEAR/USD1 $1.89 $3,001.53 02:56:54 12/07/2026
272 Indodax Indodax NEAR/IDR $1.87 $2,571.81 02:59:24 12/07/2026
273 KuCoin KuCoin NEAR/BTC $1.90 $2,499.54 02:56:23 12/07/2026
274 Foxbit Foxbit NEAR/BRL $1.91 $2,403.32 03:00:11 12/07/2026
275 Koinpark Koinpark NEAR/INR $1.98 $2,054.66 03:00:11 12/07/2026
276 Flipster Flipster NEAR/USDT $1.90 $1,569.49 03:00:15 12/07/2026
277 Bitazza Bitazza NEAR/THB $1.90 $1,343.23 03:00:12 12/07/2026
278 OKX OKX NEAR/TRY $1.90 $1,327.39 02:56:54 12/07/2026
279 WazirX WazirX NEAR/USDT $1.89 $815.12 03:00:09 12/07/2026
280 Binance.US Binance.US NEAR/USD $1.91 $640.09 02:59:53 12/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.89 $613.08 02:55:23 12/07/2026
282 Aevo Aevo NEAR/USD $1.90 $597.86 03:03:16 12/07/2026
283 CoinLion CoinLion NEAR/USD $1.90 $583.45 03:00:16 12/07/2026
284 Coinone Coinone NEAR/KRW $1.89 $565.46 02:59:53 12/07/2026
285 KoinBX KoinBX NEAR/INR $1.13 $530.65 03:00:11 12/07/2026
286 ADEN ADEN NEAR/USDT $1.90 $489.69 03:03:56 12/07/2026
287 Bitlo Bitlo NEAR/TRY $1.90 $457.03 02:54:12 12/07/2026
288 Paradex Paradex NEAR/USD $1.89 $437.47 03:03:15 12/07/2026
289 EXMO EXMO NEAR/USDC $1.91 $160.87 02:57:07 12/07/2026
290 EXMO.ME EXMO.ME NEAR/USDC $1.91 $160.87 03:00:11 12/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.95 $127.79 02:59:23 12/07/2026
292 Korbit Korbit NEAR/KRW $1.89 $73.87 02:57:07 12/07/2026
293 Upbit Upbit NEAR/USDT $1.82 $71.55 02:56:23 12/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.90 $67.50 22:37:47 11/07/2026
295 CEX.IO CEX.IO NEAR/USDC $1.90 $49.79 02:57:10 12/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,820.89 $27.17 02:55:23 12/07/2026
297 ZebPay ZebPay NEAR/INR $1.95 $24.21 03:00:11 12/07/2026
298 EXMO EXMO NEAR/USD $2.00 $11.46 02:57:07 12/07/2026
299 WazirX WazirX NEAR/INR $1.91 $5.34 03:00:09 12/07/2026
300 Unocoin Unocoin NEAR/INR $1.05 $2.67 02:54:12 12/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 12/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,881,010 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá