Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,479,195,795,317 Khối lượng (24h): $71,904,485,022 Thị phần: BTC: 58.8%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 07:03:00 16/03/2026
Giá NEAR Protocol (NEAR)
$1.35 1.95%
0.00001853 BTC 36,758 VND
Thấp: $1.30 Cao: $1.37

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.35 $593,974,298 06:03:12 16/03/2026
2 Binance Binance NEAR/USDT $1.36 $108,703,256 05:54:16 16/03/2026
3 OrangeX OrangeX NEAR/USDT $1.35 $83,294,471 05:57:15 16/03/2026
4 COINSPACE COINSPACE NEAR/USDT $1.35 $81,752,812 06:03:07 16/03/2026
5 Batonex Batonex NEAR/USDT $1.35 $70,255,931 06:00:16 16/03/2026
6 BitMart BitMart NEAR/USDT $1.35 $64,146,936 05:57:16 16/03/2026
7 KTX KTX NEAR/USDT $1.35 $61,144,493 06:03:15 16/03/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,361,958 05:57:15 16/03/2026
9 NovaEx NovaEx NEAR/USDT $1.35 $51,867,034 06:03:16 16/03/2026
10 Bybit Bybit NEAR/USDT $1.36 $45,881,315 05:54:16 16/03/2026
11 FameEX FameEX NEAR/USDT $1.35 $43,762,824 05:57:17 16/03/2026
12 BTCC BTCC NEAR/USDT $1.35 $40,534,615 05:57:16 16/03/2026
13 idax exchange idax exchange NEAR/USDT $1.35 $39,770,539 06:03:16 16/03/2026
14 WHXEX WHXEX NEAR/USDT $1.35 $39,730,959 05:57:16 16/03/2026
15 WhiteBIT WhiteBIT NEAR/USDT $1.36 $38,251,325 05:54:15 16/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.35 $37,184,244 06:00:15 16/03/2026
17 BVOX BVOX NEAR/USDT $1.35 $36,185,208 05:57:15 16/03/2026
18 BiKing BiKing NEAR/USDT $1.35 $34,815,167 06:00:18 16/03/2026
19 BTSE BTSE NEAR/USDT $1.35 $31,156,896 05:54:15 16/03/2026
20 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $30,132,208 06:03:15 16/03/2026
21 BITmarkets BITmarkets NEAR/USDT $1.35 $30,049,416 06:00:16 16/03/2026
22 Echobit Echobit NEAR/USDT $1.35 $26,640,911 05:57:16 16/03/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.36 $25,841,662 05:54:15 16/03/2026
24 CoinW CoinW NEAR/USDT $1.35 $24,917,659 05:57:17 16/03/2026
25 LBank LBank NEAR/USDT $1.35 $24,033,100 05:57:16 16/03/2026
26 CEEX exchange CEEX exchange NEAR/USDT $1.36 $22,804,467 06:03:09 16/03/2026
27 Tapbit Tapbit NEAR/USDT $1.35 $22,419,538 05:57:15 16/03/2026
28 KuCoin KuCoin NEAR/USDT $1.35 $22,371,258 05:59:23 16/03/2026
29 Toobit Toobit NEAR/USDT $1.35 $19,999,956 05:57:16 16/03/2026
30 OKX OKX NEAR/USDT $1.35 $17,780,704 05:56:16 16/03/2026
31 Coinlocally Coinlocally NEAR/USDT $1.35 $17,545,693 06:03:16 16/03/2026
32 YEX YEX NEAR/USDT $1.35 $17,006,529 06:00:16 16/03/2026
33 Binance Binance NEAR/USDT $1.35 $16,642,330 05:56:54 16/03/2026
34 AstralX AstralX NEAR/USDT $1.36 $16,592,626 05:54:12 16/03/2026
35 Websea Websea NEAR/USDT $1.36 $16,517,685 06:00:17 16/03/2026
36 Batonex Batonex NEAR/USDT $1.36 $15,086,539 06:00:07 16/03/2026
37 Zoomex Zoomex NEAR/USDT $1.35 $13,796,990 05:57:15 16/03/2026
38 WhiteBIT WhiteBIT NEAR/USDT $1.36 $13,366,207 05:54:11 16/03/2026
39 EasiCoin EasiCoin NEAR/USDT $1.35 $12,748,544 06:03:16 16/03/2026
40 Cofinex Cofinex NEAR/USDT $1.35 $11,217,096 06:03:17 16/03/2026
41 Bitget Bitget NEAR/USDT $1.35 $11,131,097 05:54:16 16/03/2026
42 AscendEX AscendEX NEAR/USDT $1.35 $9,854,100 05:57:15 16/03/2026
43 DigiFinex DigiFinex NEAR/USDT $1.35 $9,637,375 05:57:16 16/03/2026
44 KuCoin KuCoin NEAR/USDT $1.35 $9,332,551 05:57:19 16/03/2026
45 Ourbit Ourbit NEAR/USDT $1.35 $8,809,622 05:57:16 16/03/2026
46 CoinW CoinW NEAR/USDT $1.35 $8,585,798 05:57:10 16/03/2026
47 BlockFin BlockFin NEAR/USDT $1.35 $8,463,906 06:03:15 16/03/2026
48 Websea Websea NEAR/USDT $1.36 $8,411,635 06:00:08 16/03/2026
49 BTCC BTCC NEAR/USDT $1.35 $8,307,963 05:57:10 16/03/2026
50 4E 4E NEAR/USDT $1.35 $8,248,594 06:03:09 16/03/2026
51 OneBullEx OneBullEx NEAR/USDT $1.35 $8,133,738 06:03:21 16/03/2026
52 Hotcoin Hotcoin NEAR/USDT $1.35 $6,377,610 06:00:20 16/03/2026
53 MEXC MEXC NEAR/USDT $1.35 $6,336,095 05:57:10 16/03/2026
54 XXKK XXKK NEAR/USDT $1.35 $6,269,072 06:00:10 16/03/2026
55 BitbabyExchange BitbabyExchange NEAR/USDT $1.36 $5,934,522 05:54:16 16/03/2026
56 Aivora Exchange Aivora Exchange NEAR/USDT $1.35 $5,872,969 06:03:16 16/03/2026
57 YUBIT YUBIT NEAR/USDT $1.35 $5,555,008 06:00:15 16/03/2026
58 EagleX EagleX NEAR/USDT $1.35 $5,523,722 06:03:15 16/03/2026
59 Bibox Bibox NEAR/USDT $2.19 $5,399,736 06:03:14 16/03/2026
60 Echobit Echobit NEAR/USDT $1.35 $5,143,080 05:57:08 16/03/2026
61 LBank LBank NEAR/USDT $1.35 $5,139,383 05:57:08 16/03/2026
62 Bitunix Bitunix NEAR/USDT $1.35 $5,030,101 05:57:15 16/03/2026
63 Hyperliquid Hyperliquid NEAR/USD $1.35 $5,016,593 05:57:26 16/03/2026
64 OneEx OneEx NEAR/USDT $1.35 $4,947,691 06:03:15 16/03/2026
65 KCEX KCEX NEAR/USDT $1.35 $4,910,137 05:57:15 16/03/2026
66 Binance Binance NEAR/USDC $1.35 $4,826,534 05:54:16 16/03/2026
67 ApeX Omni ApeX Omni NEAR/USDT $1.35 $4,193,135 06:03:16 16/03/2026
68 Upbit Upbit NEAR/KRW $1.32 $4,138,593 05:56:54 16/03/2026
69 EagleX EagleX NEAR/USDT $1.35 $3,914,463 06:03:08 16/03/2026
70 UZX UZX NEAR/USDT $1.35 $3,888,516 05:57:12 16/03/2026
71 Toobit Toobit NEAR/USDT $1.35 $3,882,181 05:57:11 16/03/2026
72 YUBIT YUBIT NEAR/USDT $1.35 $3,835,643 06:00:10 16/03/2026
73 BloFin BloFin NEAR/USDT $1.35 $3,817,161 05:54:20 16/03/2026
74 Poloniex Poloniex NEAR/USDT $1.35 $3,784,890 05:54:53 16/03/2026
75 Millionero Millionero NEAR/USDT $1.35 $3,722,155 06:03:16 16/03/2026
76 SuperEx SuperEx NEAR/USDT $1.36 $3,665,159 06:00:13 16/03/2026
77 BlockFin BlockFin NEAR/USDT $1.35 $3,634,642 06:03:11 16/03/2026
78 Gate Gate NEAR/USDT $1.36 $3,590,054 05:54:19 16/03/2026
79 Hotcoin Hotcoin NEAR/USDT $1.35 $3,546,079 05:57:25 16/03/2026
80 KTX KTX NEAR/USDT $1.35 $3,416,439 06:03:10 16/03/2026
81 Phemex Phemex NEAR/USDT $1.35 $3,375,800 05:57:15 16/03/2026
82 BitMart BitMart NEAR/USDT $1.35 $3,288,726 05:57:08 16/03/2026
83 Ju.com Ju.com NEAR/USDT $1.35 $3,194,324 06:03:10 16/03/2026
84 BITmarkets BITmarkets NEAR/USD $1.36 $3,190,149 06:00:12 16/03/2026
85 FameEX FameEX NEAR/USDT $1.36 $3,133,139 05:57:08 16/03/2026
86 Coinflare Coinflare NEAR/USDT $1.35 $3,080,466 06:00:15 16/03/2026
87 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $3,062,254 06:03:11 16/03/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $1.35 $3,038,495 06:00:15 16/03/2026
89 BTSE BTSE NEAR/USDT $1.36 $3,017,798 05:54:11 16/03/2026
90 Gems Trade Gems Trade NEAR/USDT $1.36 $2,995,594 05:57:12 16/03/2026
91 OKX OKX NEAR/USDT $1.35 $2,978,932 05:56:53 16/03/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.35 $2,913,695 06:03:11 16/03/2026
93 BITmarkets BITmarkets NEAR/USDT $1.36 $2,910,813 06:00:12 16/03/2026
94 Bybit Bybit NEAR/USDT $1.36 $2,882,839 05:54:11 16/03/2026
95 BitradeX BitradeX NEAR/USDT $1.36 $2,877,836 06:00:11 16/03/2026
96 WEEX WEEX NEAR/USDT $1.35 $2,837,563 05:57:16 16/03/2026
97 Bitget Bitget NEAR/USDT $1.36 $2,451,156 05:54:07 16/03/2026
98 CrypFine CrypFine NEAR/USDT $1.35 $2,446,473 06:03:11 16/03/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.35 $2,433,881 05:56:29 16/03/2026
100 Hibt Hibt NEAR/USDT $1.36 $2,412,914 05:54:07 16/03/2026
101 VOOX Exchange VOOX Exchange NEAR/USDT $1.35 $2,363,761 06:00:18 16/03/2026
102 Kraken Kraken NEAR/USD $1.36 $2,351,851 05:59:24 16/03/2026
103 Millionero Millionero NEAR/USDT $1.35 $2,338,125 06:03:18 16/03/2026
104 BitTap BitTap NEAR/USDT $1.35 $2,318,870 06:00:24 16/03/2026
105 AscendEX AscendEX NEAR/USDT $1.36 $2,255,026 05:57:08 16/03/2026
106 HTX HTX NEAR/USDT $1.36 $2,189,977 05:59:55 16/03/2026
107 Phemex Phemex NEAR/USDT $1.35 $2,185,363 05:57:13 16/03/2026
108 BloFin BloFin NEAR/USDT $1.35 $2,075,320 05:30:11 16/03/2026
109 Binance Binance NEAR/USDC $1.35 $2,072,082 05:56:54 16/03/2026
110 NovaEx NovaEx NEAR/USD $1.35 $2,004,232 06:03:16 16/03/2026
111 Dmex Dmex NEAR/USD $1.35 $1,938,577 06:03:17 16/03/2026
112 NovaEx NovaEx NEAR/USDT $1.35 $1,882,761 06:03:08 16/03/2026
113 AstralX AstralX NEAR/USDT $1.36 $1,822,441 05:54:15 16/03/2026
114 Gate Gate NEAR/USDT $1.35 $1,773,062 05:56:54 16/03/2026
115 IBIT Global IBIT Global NEAR/USDT $1.35 $1,735,454 06:03:11 16/03/2026
116 Binance Binance NEAR/USD $1.36 $1,588,402 05:54:51 16/03/2026
117 Tapbit Tapbit NEAR/USDT $1.35 $1,518,393 05:57:10 16/03/2026
118 DigiFinex DigiFinex NEAR/USDT $1.36 $1,518,049 05:54:11 16/03/2026
119 MGBX MGBX NEAR/USDT $1.35 $1,415,369 06:00:13 16/03/2026
120 BitKan BitKan NEAR/USDT $1.36 $1,398,514 06:03:12 16/03/2026
121 WhiteBIT WhiteBIT NEAR/USDC $1.36 $1,347,177 05:54:11 16/03/2026
122 ASTX ASTX NEAR/USDT $1.35 $1,327,076 06:03:10 16/03/2026
123 XT.COM XT.COM NEAR/USDT $1.35 $1,323,466 05:57:10 16/03/2026
124 BingX BingX NEAR/USDT $1.35 $1,322,796 05:57:12 16/03/2026
125 HTX HTX NEAR/USDT $1.35 $1,219,928 05:57:16 16/03/2026
126 Bitvavo Bitvavo NEAR/EUR $1.35 $1,193,784 05:57:11 16/03/2026
127 YEX YEX NEAR/USD $1.35 $1,173,429 06:00:16 16/03/2026
128 AllinX AllinX NEAR/USDT $1.35 $1,123,168 06:00:10 16/03/2026
129 BVOX BVOX NEAR/USDT $1.35 $1,071,344 05:57:09 16/03/2026
130 Deepcoin Deepcoin NEAR/USDT $1.35 $1,066,484 05:57:15 16/03/2026
131 Bitunix Bitunix NEAR/USDT $1.35 $1,055,675 05:57:09 16/03/2026
132 Bitcastle Bitcastle NEAR/USDT $1.35 $1,047,488 06:00:10 16/03/2026
133 EXMO EXMO NEAR/USDT $1.35 $1,043,007 06:00:07 16/03/2026
134 EXMO.ME EXMO.ME NEAR/USDT $1.35 $1,042,523 05:57:07 16/03/2026
135 Azbit Azbit NEAR/USDT $1.36 $1,035,381 05:48:11 16/03/2026
136 Ourbit Ourbit NEAR/USDT $1.35 $955,003 05:57:07 16/03/2026
137 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.35 $865,220 06:03:16 16/03/2026
138 BitbabyExchange BitbabyExchange NEAR/USDT $1.36 $824,244 05:54:12 16/03/2026
139 Biconomy.com Biconomy.com NEAR/USDT $1.36 $767,515 05:54:12 16/03/2026
140 Bitcastle Bitcastle NEAR/USDT $1.35 $758,908 06:00:16 16/03/2026
141 4E 4E NEAR/USDT $1.36 $732,037 05:54:15 16/03/2026
142 Bitrue Bitrue NEAR/USDT $1.35 $731,286 05:57:16 16/03/2026
143 Backpack Exchange Backpack Exchange NEAR/USDC $1.35 $723,160 06:00:16 16/03/2026
144 Grvt Grvt NEAR/USDT $1.35 $722,065 05:57:16 16/03/2026
145 BiFinance BiFinance NEAR/USDT $1.36 $660,947 05:54:11 16/03/2026
146 Pionex Pionex NEAR/USDT $1.35 $660,163 05:57:15 16/03/2026
147 MEXC MEXC NEAR/USDC $1.35 $642,034 05:57:10 16/03/2026
148 Qmall Exchange Qmall Exchange NEAR/USDT $1.35 $626,923 06:00:07 16/03/2026
149 EdgeX EdgeX NEAR/USD $1.35 $616,410 06:03:15 16/03/2026
150 PrimeXBT PrimeXBT NEAR/USDT $1.35 $611,179 06:03:16 16/03/2026
151 BitTap BitTap NEAR/USDT $1.35 $553,099 06:03:18 16/03/2026
152 Bitfinex Bitfinex NEAR/USDT $1.35 $552,551 05:57:15 16/03/2026
153 Koinbay Koinbay NEAR/USDT $1.35 $550,482 05:57:11 16/03/2026
154 Bithumb Bithumb NEAR/KRW $1.32 $523,139 05:59:54 16/03/2026
155 Biconomy.com Biconomy.com NEAR/USDC $1.36 $520,649 05:54:12 16/03/2026
156 HyperPay Futures HyperPay Futures NEAR/USDT $1.35 $493,391 06:03:17 16/03/2026
157 EasiCoin EasiCoin NEAR/USDT $1.35 $469,838 06:03:09 16/03/2026
158 LeveX LeveX NEAR/USDT $1.35 $448,242 06:03:15 16/03/2026
159 BYDFi BYDFi NEAR/USDT $1.35 $443,364 05:57:07 16/03/2026
160 WhiteBIT WhiteBIT NEAR/EUR $1.36 $442,609 05:54:11 16/03/2026
161 WEEX WEEX NEAR/USDT $1.35 $388,174 05:57:08 16/03/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.36 $379,596 06:00:07 16/03/2026
163 Bitcoiva Bitcoiva NEAR/USDT $1.36 $378,927 06:03:09 16/03/2026
164 TGEX TGEX NEAR/USDT $1.35 $352,356 05:57:15 16/03/2026
165 BITmarkets BITmarkets NEAR/USDC $1.36 $351,431 06:00:12 16/03/2026
166 KCEX KCEX NEAR/USDT $1.36 $351,406 05:57:10 16/03/2026
167 BitbabyExchange BitbabyExchange NEAR/USDC $1.35 $351,034 05:54:16 16/03/2026
168 Kraken Kraken NEAR/EUR $1.35 $350,778 05:59:24 16/03/2026
169 Bitunix Bitunix NEAR/USDC $1.35 $344,934 05:57:15 16/03/2026
170 Bit2Me Bit2Me NEAR/EUR $1.36 $342,175 06:00:12 16/03/2026
171 B2Z Exchange B2Z Exchange NEAR/USDC $1.35 $339,429 06:03:11 16/03/2026
172 Binance Binance NEAR/TRY $1.35 $328,185 05:56:54 16/03/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.35 $327,800 05:54:11 16/03/2026
174 ZKE ZKE NEAR/USDT $1.35 $324,844 06:03:13 16/03/2026
175 EXMO EXMO NEAR/USD $1.34 $315,328 06:00:07 16/03/2026
176 Gleec BTC Gleec BTC NEAR/USDT $1.36 $293,498 06:03:14 16/03/2026
177 WEEX WEEX NEAR/USDC $1.35 $290,203 05:57:08 16/03/2026
178 HitBTC HitBTC NEAR/USDT $1.35 $283,425 06:00:11 16/03/2026
179 FMFW.io FMFW.io NEAR/USDT $1.35 $280,816 05:51:08 16/03/2026
180 Extended Extended NEAR/USD $1.35 $279,221 06:03:16 16/03/2026
181 MEXC MEXC NEAR/USDC $1.35 $265,494 05:57:16 16/03/2026
182 Bitazza Bitazza NEAR/USDT $1.35 $239,989 06:03:08 16/03/2026
183 Coincall Coincall NEAR/USD $1.35 $233,543 06:03:15 16/03/2026
184 Bit2Me Bit2Me NEAR/USDC $1.35 $228,509 06:00:12 16/03/2026
185 CoinEx CoinEx NEAR/USDT $1.35 $227,206 05:59:53 16/03/2026
186 BYDFi BYDFi NEAR/USDT $1.35 $214,034 06:00:15 16/03/2026
187 XT.COM XT.COM NEAR/USDC $1.35 $207,069 05:57:10 16/03/2026
188 Lighter Lighter NEAR/USDC $1.35 $202,610 06:00:15 16/03/2026
189 ONUS Pro ONUS Pro NEAR/VNDC $1.36 $201,826 06:00:16 16/03/2026
190 Binance TR Binance TR NEAR/TRY $1.35 $200,058 05:57:12 16/03/2026
191 Bitrue Bitrue NEAR/USDT $1.35 $174,222 05:57:07 16/03/2026
192 Pionex Pionex NEAR/USDT $1.35 $147,463 05:57:14 16/03/2026
193 Cofinex Cofinex NEAR/USD $1.35 $145,222 06:03:17 16/03/2026
194 Cofinex Cofinex NEAR/USDC $1.35 $132,455 06:03:17 16/03/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $131,896 05:57:10 16/03/2026
196 Picol Picol NEAR/USDT $1.35 $130,209 06:03:12 16/03/2026
197 BingX BingX NEAR/USDC $1.35 $129,997 05:57:12 16/03/2026
198 PointPay PointPay NEAR/USDT $1.35 $127,489 06:00:07 16/03/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.35 $124,951 06:00:12 16/03/2026
200 Binance Binance NEAR/BTC $1.35 $117,444 05:56:54 16/03/2026
201 Binance Binance NEAR/EUR $1.36 $113,287 05:56:54 16/03/2026
202 Paradex Paradex NEAR/USD $1.35 $109,599 06:03:15 16/03/2026
203 ONUS Pro ONUS Pro NEAR/VNDC $1.35 $108,344 06:00:15 16/03/2026
204 Aster Aster NEAR/USDT $1.34 $107,444 05:54:15 16/03/2026
205 CoinCola CoinCola NEAR/USDT $1.35 $106,515 06:03:08 16/03/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.35 $104,001 05:57:10 16/03/2026
207 dYdX v4 dYdX v4 NEAR/USD $1.36 $94,203.55 06:04:19 16/03/2026
208 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.36 $94,053.03 06:04:11 16/03/2026
209 SunX SunX NEAR/USDT $1.41 $88,079.57 06:03:15 16/03/2026
210 WhiteBIT WhiteBIT NEAR/UAH $1.33 $81,135.58 05:54:11 16/03/2026
211 Cofinex Cofinex NEAR/USDT $1.36 $72,116.19 06:03:10 16/03/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.35 $64,979.79 06:02:53 16/03/2026
213 ONUS Pro ONUS Pro NEAR/USDT $1.36 $64,359.54 06:00:16 16/03/2026
214 BitMEX BitMEX NEAR/USDT $1.35 $61,239.40 06:00:18 16/03/2026
215 Cofinex Cofinex NEAR/EUR $1.35 $57,269.42 06:03:10 16/03/2026
216 Bitrue Bitrue NEAR/USDC $1.35 $56,430.11 05:57:07 16/03/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.36 $56,356.20 05:57:18 16/03/2026
218 Binance TH Binance TH NEAR/USDT $1.35 $53,817.66 05:57:10 16/03/2026
219 Bullish Bullish NEAR/USDC $1.36 $52,591.53 06:00:11 16/03/2026
220 BitDelta BitDelta NEAR/USDT $1.35 $51,770.23 06:00:07 16/03/2026
221 Paribu Paribu NEAR/TRY $1.35 $50,940.51 06:02:53 16/03/2026
222 Cofinex Cofinex NEAR/USDC $1.35 $50,263.64 06:03:10 16/03/2026
223 BYDFi BYDFi NEAR/USDC $1.35 $48,063.90 05:57:07 16/03/2026
224 BYDFi BYDFi NEAR/USDC $1.35 $46,871.72 06:00:15 16/03/2026
225 EXMO EXMO NEAR/USDC $1.35 $45,257.86 06:00:07 16/03/2026
226 EXMO.ME EXMO.ME NEAR/USDC $1.35 $45,217.64 05:57:07 16/03/2026
227 Binance Binance NEAR/JPY $1.36 $42,597.09 05:56:54 16/03/2026
228 LeveX LeveX NEAR/USDT $1.35 $41,951.49 06:03:12 16/03/2026
229 LeveX LeveX NEAR/USDC $1.35 $37,553.71 06:03:15 16/03/2026
230 XBO.com XBO.com NEAR/USDT $1.35 $32,163.95 05:57:07 16/03/2026
231 Bitget Bitget NEAR/USDC $1.35 $30,324.18 05:54:07 16/03/2026
232 Deepcoin Deepcoin NEAR/USDT $1.35 $28,551.17 05:57:13 16/03/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $28,469.52 05:59:23 16/03/2026
234 Binance Binance NEAR/BRL $1.36 $26,415.22 05:56:54 16/03/2026
235 Koinpark Koinpark NEAR/USDT $1.36 $25,314.22 06:03:11 16/03/2026
236 KuCoin KuCoin NEAR/USDC $1.35 $23,949.35 05:56:53 16/03/2026
237 Bitso Bitso NEAR/USD $1.36 $20,007.53 06:02:53 16/03/2026
238 Pacifica Pacifica NEAR/USD $1.35 $19,982.77 06:03:15 16/03/2026
239 Orderly Orderly NEAR/USDC $1.35 $19,708.42 06:03:16 16/03/2026
240 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.35 $18,404.48 05:56:59 16/03/2026
241 Fastex Fastex NEAR/USDT $1.35 $17,737.31 06:00:10 16/03/2026
242 OKX OKX NEAR/USD $1.36 $15,996.90 05:56:53 16/03/2026
243 Bybit EU Bybit EU NEAR/USDC $1.35 $15,539.51 06:03:12 16/03/2026
244 Gate Gate NEAR/ETH $1.35 $14,812.29 05:56:54 16/03/2026
245 Gleec BTC Gleec BTC NEAR/BTC $1.36 $14,751.25 06:03:14 16/03/2026
246 FMFW.io FMFW.io NEAR/BTC $1.36 $14,619.18 05:51:08 16/03/2026
247 Tothemoon Tothemoon NEAR/USDT $1.36 $14,222.52 06:00:16 16/03/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.37 $14,221.91 05:51:59 16/03/2026
249 Qmall Exchange Qmall Exchange NEAR/UAH $3.86 $12,755.30 06:00:07 16/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.35 $11,999.97 06:02:53 16/03/2026
251 TRIV TRIV NEAR/IDR $1.36 $11,948.16 06:03:15 16/03/2026
252 TRIV TRIV NEAR/USDT $1.35 $11,947.97 06:03:15 16/03/2026
253 Cryptonex Cryptonex NEAR/USDT $1.36 $11,901.25 06:03:12 16/03/2026
254 Bitfinex Bitfinex NEAR/USD $1.36 $10,558.57 05:59:53 16/03/2026
255 Dex-Trade Dex-Trade NEAR/BTC $1.36 $10,425.07 06:00:07 16/03/2026
256 CoinUp.io CoinUp.io NEAR/USDT $1.35 $10,167.69 05:57:08 16/03/2026
257 ASTX ASTX NEAR/USDT $1.35 $9,879.76 06:03:16 16/03/2026
258 Gate Gate NEAR/USDC $1.36 $9,722.66 05:56:54 16/03/2026
259 CoinDCX CoinDCX NEAR/INR $1.37 $9,430.58 05:57:07 16/03/2026
260 Binance Binance NEAR/U $1.35 $8,790.39 05:56:54 16/03/2026
261 Tebbit Tebbit NEAR/USDT $1.35 $7,234.29 06:03:16 16/03/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.35 $7,109.53 05:57:08 16/03/2026
263 Kanga Exchange Kanga Exchange NEAR/USDT $1.36 $7,057.19 06:03:11 16/03/2026
264 Kanga Exchange Kanga Exchange NEAR/USDC $1.35 $7,022.79 06:03:11 16/03/2026
265 Korbit Korbit NEAR/KRW $1.32 $6,168.82 06:00:08 16/03/2026
266 Bitget Bitget NEAR/EUR $1.36 $5,799.71 05:54:07 16/03/2026
267 BitMEX BitMEX NEAR/USD $1.35 $5,689.75 06:00:18 16/03/2026
268 KuCoin KuCoin NEAR/BTC $1.35 $5,672.76 05:56:53 16/03/2026
269 Bybit Bybit NEAR/USDC $1.33 $5,221.10 05:54:11 16/03/2026
270 Remitano Remitano NEAR/USDT $1.36 $4,168.39 06:00:07 16/03/2026
271 Binance Binance NEAR/USD1 $1.35 $3,930.89 05:56:54 16/03/2026
272 Coinone Coinone NEAR/KRW $1.32 $3,440.78 06:02:53 16/03/2026
273 Koinpark Koinpark NEAR/INR $1.37 $3,158.20 06:03:11 16/03/2026
274 CoinEx CoinEx NEAR/BTC $1.35 $2,425.89 05:59:53 16/03/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.36 $2,262.85 05:51:59 16/03/2026
276 CoinLion CoinLion NEAR/USD $1.37 $2,177.78 06:03:14 16/03/2026
277 OKX OKX NEAR/EUR $1.35 $2,056.81 05:56:53 16/03/2026
278 NovaDAX NovaDAX NEAR/BRL $1.35 $1,799.72 06:00:07 16/03/2026
279 Flipster Flipster NEAR/USDT $1.35 $1,616.76 06:00:15 16/03/2026
280 Bitlo Bitlo NEAR/TRY $1.35 $1,580.51 06:00:12 16/03/2026
281 Bitfinex Bitfinex NEAR/USDT $1.35 $1,481.66 05:59:53 16/03/2026
282 Indodax Indodax NEAR/IDR $1.36 $1,412.08 06:02:54 16/03/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.36 $1,284.36 05:59:53 16/03/2026
284 ChangeNOW ChangeNOW NEAR/BTC $1.38 $1,136.10 05:54:11 16/03/2026
285 PointPay PointPay NEAR/USDC $1.33 $1,082.57 06:00:07 16/03/2026
286 ONUS Pro ONUS Pro NEAR/USDT $1.36 $1,079.43 06:00:15 16/03/2026
287 OKX OKX NEAR/USDC $1.35 $1,075.16 05:56:53 16/03/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.36 $936.89 05:51:59 16/03/2026
289 Aevo Aevo NEAR/USD $1.35 $922.25 06:03:16 16/03/2026
290 BTC Markets BTC Markets NEAR/AUD $1.36 $813.09 05:57:11 16/03/2026
291 CoinDCX CoinDCX NEAR/USDT $1.35 $675.57 05:57:07 16/03/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,183.14 $604.42 05:51:59 16/03/2026
293 Ndax Ndax NEAR/CAD $1.36 $572.09 06:03:07 16/03/2026
294 WazirX WazirX NEAR/USDT $1.33 $533.07 06:03:12 16/03/2026
295 Binance.US Binance.US NEAR/USDT $1.36 $428.94 05:59:53 16/03/2026
296 Foxbit Foxbit NEAR/BRL $1.36 $427.67 06:00:08 16/03/2026
297 NexDAX NexDAX NEAR/USDT $1.34 $357.45 05:57:08 16/03/2026
298 Young Platform Young Platform NEAR/EUR $1.35 $304.91 06:00:11 16/03/2026
299 WOO X WOO X NEAR/USDT $1.35 $276.15 06:00:15 16/03/2026
300 zondacrypto zondacrypto NEAR/USDC $1.34 $248.58 06:03:08 16/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:12 16/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,974,298 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá