Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,120,182,956,506 Khối lượng (24h): $82,071,355,976 Thị phần: BTC: 58.3%, ETH: 9.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 10:34:00 07/06/2026
Giá NEAR Protocol (NEAR)
$1.85 -5.44%
0.00003005 BTC 48,845 VND
Thấp: $1.84 Cao: $2.00

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.89 $5,678,458,202 10:00:09 07/06/2026
2 KTX KTX NEAR/USDT $1.89 $340,926,285 10:00:16 07/06/2026
3 Binance Binance NEAR/USDT $1.88 $282,766,792 09:54:17 07/06/2026
4 OrangeX OrangeX NEAR/USDT $1.89 $211,018,016 09:57:15 07/06/2026
5 Ju.com Ju.com NEAR/USDT $1.89 $199,342,357 10:00:23 07/06/2026
6 BTCC BTCC NEAR/USDT $1.89 $150,166,730 09:57:16 07/06/2026
7 COINSPACE COINSPACE NEAR/USDT $1.89 $149,600,468 10:00:10 07/06/2026
8 Bybit Bybit NEAR/USDT $1.88 $118,238,808 09:54:16 07/06/2026
9 FameEX FameEX NEAR/USDT $1.88 $109,478,983 09:54:18 07/06/2026
10 CoinW CoinW NEAR/USDT $1.89 $107,008,336 09:57:17 07/06/2026
11 Bitbase Bitbase NEAR/USDT $1.89 $103,748,813 09:57:08 07/06/2026
12 BlockFin BlockFin NEAR/USDT $1.89 $102,608,127 10:00:15 07/06/2026
13 BVOX BVOX NEAR/USDT $1.89 $92,871,207 09:57:15 07/06/2026
14 BiKing BiKing NEAR/USDT $1.89 $90,294,857 10:00:16 07/06/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $88,805,421 10:00:15 07/06/2026
16 CEEX exchange CEEX exchange NEAR/USDT $1.89 $85,728,235 10:00:12 07/06/2026
17 Batonex Batonex NEAR/USDT $1.89 $78,129,480 10:00:16 07/06/2026
18 Binance Binance NEAR/USDT $1.89 $72,876,229 09:56:54 07/06/2026
19 idax exchange idax exchange NEAR/USDT $1.89 $72,248,440 10:00:17 07/06/2026
20 WHXEX WHXEX NEAR/USDT $1.89 $72,246,570 10:00:16 07/06/2026
21 Blockfinex Blockfinex NEAR/USDT $1.89 $72,243,846 10:00:15 07/06/2026
22 BloFin BloFin NEAR/USDT $1.88 $67,056,026 09:54:16 07/06/2026
23 Bitget Bitget NEAR/USDT $1.88 $64,992,952 09:54:16 07/06/2026
24 Cofinex Cofinex NEAR/USDT $1.89 $64,940,980 10:00:17 07/06/2026
25 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
26 Ourbit Ourbit NEAR/USDT $1.89 $62,371,660 09:57:16 07/06/2026
27 MEXC MEXC NEAR/USDT $1.89 $59,708,316 09:57:17 07/06/2026
28 Koinbay Koinbay NEAR/USDT $5.18 $58,331,671 09:57:15 07/06/2026
29 MSX MSX NEAR/USD $1.89 $57,718,104 10:03:16 07/06/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.90 $50,547,189 09:45:15 07/06/2026
31 Tapbit Tapbit NEAR/USDT $1.89 $50,527,096 09:57:15 07/06/2026
32 DigiFinex DigiFinex NEAR/USDT $1.89 $44,356,932 10:00:16 07/06/2026
33 Websea Websea NEAR/USDT $1.89 $42,966,303 09:57:17 07/06/2026
34 Bitbase Bitbase NEAR/USDT $1.89 $42,963,834 09:57:17 07/06/2026
35 Toobit Toobit NEAR/USDT $1.89 $41,250,241 09:57:17 07/06/2026
36 Batonex Batonex NEAR/USDT $1.89 $41,099,811 10:00:07 07/06/2026
37 Hyperliquid Hyperliquid NEAR/USD $1.89 $38,091,323 09:57:26 07/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.88 $37,640,647 09:54:15 07/06/2026
39 Coinlocally Coinlocally NEAR/USDT $1.89 $37,301,883 09:57:16 07/06/2026
40 BTCC BTCC NEAR/USDT $1.89 $36,434,786 09:57:08 07/06/2026
41 4E 4E NEAR/USDT $1.89 $36,032,425 10:00:07 07/06/2026
42 YEX YEX NEAR/USDT $1.88 $35,790,603 09:54:16 07/06/2026
43 Zoomex Zoomex NEAR/USDT $1.89 $35,545,266 09:57:22 07/06/2026
44 WhiteBIT WhiteBIT NEAR/USDT $1.89 $33,827,415 09:57:10 07/06/2026
45 KuCoin KuCoin NEAR/USDT $1.90 $32,405,901 09:52:23 07/06/2026
46 Echobit Echobit NEAR/USDT $1.89 $28,137,852 09:57:16 07/06/2026
47 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $26,857,232 09:56:30 07/06/2026
48 CoinW CoinW NEAR/USDT $1.91 $24,771,972 09:51:08 07/06/2026
49 Gate Gate NEAR/USDT $1.89 $23,210,165 09:56:24 07/06/2026
50 BTSE BTSE NEAR/USDT $1.89 $23,115,352 09:57:16 07/06/2026
51 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $22,343,296 10:00:15 07/06/2026
52 BITmarkets BITmarkets NEAR/USDT $1.89 $22,325,344 10:00:15 07/06/2026
53 KuCoin KuCoin NEAR/USDT $1.89 $21,365,576 09:57:19 07/06/2026
54 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
55 OneBullEx OneBullEx NEAR/USDT $1.89 $21,042,641 10:00:25 07/06/2026
56 Binance Binance NEAR/USDC $1.88 $20,733,057 09:54:17 07/06/2026
57 4E 4E NEAR/USDT $1.89 $19,071,417 10:00:15 07/06/2026
58 Toobit Toobit NEAR/USDT $1.89 $18,026,803 09:57:08 07/06/2026
59 Websea Websea NEAR/USDT $1.88 $17,541,354 09:54:08 07/06/2026
60 Bitunix Bitunix NEAR/USDT $1.89 $17,118,224 09:57:16 07/06/2026
61 UZX UZX NEAR/USDT $1.89 $16,839,213 09:57:09 07/06/2026
62 Upbit Upbit NEAR/KRW $1.84 $16,025,777 09:56:54 07/06/2026
63 BitMart BitMart NEAR/USDT $1.89 $15,947,240 09:57:15 07/06/2026
64 BlockFin BlockFin NEAR/USDT $1.89 $15,376,192 10:00:07 07/06/2026
65 SuperEx SuperEx NEAR/USDT $1.87 $14,474,009 09:54:09 07/06/2026
66 Bitbaby Bitbaby NEAR/USDT $1.89 $13,852,871 10:00:15 07/06/2026
67 BingX BingX NEAR/USDT $1.89 $13,849,268 09:57:18 07/06/2026
68 ApeX Omni ApeX Omni NEAR/USDT $1.87 $13,839,172 10:03:17 07/06/2026
69 Gate Gate NEAR/USDT $1.88 $13,483,511 09:54:19 07/06/2026
70 BitradeX BitradeX NEAR/USDT $1.89 $13,334,247 09:57:07 07/06/2026
71 YUBIT YUBIT NEAR/USDT $1.89 $12,972,964 09:57:15 07/06/2026
72 EagleX EagleX NEAR/USDT $1.89 $12,913,739 10:00:15 07/06/2026
73 EasiCoin EasiCoin NEAR/USDT $1.89 $12,755,280 10:00:16 07/06/2026
74 BitTap BitTap NEAR/USDT $1.89 $12,738,075 10:00:16 07/06/2026
75 LBank LBank NEAR/USDT $1.89 $12,210,005 09:57:16 07/06/2026
76 LBank LBank NEAR/USDT $1.89 $12,151,573 09:57:08 07/06/2026
77 Binance Binance NEAR/USDC $1.89 $12,016,787 09:56:54 07/06/2026
78 KCEX KCEX NEAR/USDT $1.89 $10,981,500 09:57:15 07/06/2026
79 FameEX FameEX NEAR/USDT $1.89 $10,803,908 09:57:07 07/06/2026
80 Poloniex Poloniex NEAR/USDT $1.89 $10,559,496 09:59:23 07/06/2026
81 Bybit Bybit NEAR/USDT $1.88 $10,340,734 09:54:12 07/06/2026
82 WOO X Pro WOO X Pro NEAR/USDT $1.89 $10,014,792 10:00:16 07/06/2026
83 YUBIT YUBIT NEAR/USDT $1.89 $9,959,735 09:57:08 07/06/2026
84 BitGW Exchange BitGW Exchange NEAR/USDT $1.89 $9,715,961 10:00:07 07/06/2026
85 Gems Trade Gems Trade NEAR/USDT $1.89 $9,546,909 10:00:10 07/06/2026
86 OKX OKX NEAR/USDT $1.89 $9,543,799 09:56:54 07/06/2026
87 EagleX EagleX NEAR/USDT $1.89 $9,446,794 10:00:07 07/06/2026
88 AscendEX AscendEX NEAR/USDT $1.89 $9,281,303 09:57:15 07/06/2026
89 BloFin BloFin NEAR/USDT $1.88 $9,150,890 09:54:10 07/06/2026
90 WEEX WEEX NEAR/USDT $1.89 $7,811,434 09:57:17 07/06/2026
91 Hotcoin Hotcoin NEAR/USDT $1.89 $7,643,532 09:57:19 07/06/2026
92 ASTX ASTX NEAR/USDT $1.89 $7,302,571 10:00:08 07/06/2026
93 DigiFinex DigiFinex NEAR/USDT $1.89 $7,013,467 09:57:07 07/06/2026
94 Phemex Phemex NEAR/USDT $1.89 $6,612,938 09:57:16 07/06/2026
95 BingX BingX NEAR/USDC $1.89 $6,536,386 09:57:18 07/06/2026
96 Tapbit Tapbit NEAR/USDT $1.89 $6,385,459 09:57:07 07/06/2026
97 Lighter Lighter NEAR/USDC $1.89 $5,850,530 09:57:15 07/06/2026
98 XT.COM XT.COM NEAR/USDT $1.89 $5,831,154 09:57:11 07/06/2026
99 IBIT Global IBIT Global NEAR/USDT $1.89 $5,815,409 10:00:11 07/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $1.89 $5,776,940 09:57:17 07/06/2026
101 Kraken Kraken NEAR/USD $1.89 $5,689,771 09:59:24 07/06/2026
102 Ju.com Ju.com NEAR/USDT $1.89 $5,635,257 10:00:11 07/06/2026
103 OneEx OneEx NEAR/USDT $1.89 $4,894,756 10:00:15 07/06/2026
104 HTX HTX NEAR/USDT $1.89 $4,869,221 09:59:24 07/06/2026
105 Phemex Phemex NEAR/USDT $1.89 $4,824,636 09:57:11 07/06/2026
106 Pionex Pionex NEAR/USDT $1.89 $4,761,523 09:57:16 07/06/2026
107 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $4,713,442 10:00:16 07/06/2026
108 Hibt Hibt NEAR/USDT $1.91 $4,706,336 09:51:12 07/06/2026
109 Bitcastle Bitcastle NEAR/USDT $1.89 $4,618,345 10:00:13 07/06/2026
110 Bitget Bitget NEAR/USDT $1.88 $4,467,639 09:54:07 07/06/2026
111 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,988 10:00:17 07/06/2026
112 WhiteBIT WhiteBIT NEAR/WBT $1.89 $4,134,038 09:57:10 07/06/2026
113 WhiteBIT WhiteBIT NEAR/USDC $1.88 $3,942,390 09:57:10 07/06/2026
114 MEXC MEXC NEAR/USDT $1.89 $3,864,830 09:57:07 07/06/2026
115 Bithumb Bithumb NEAR/KRW $1.84 $3,846,707 09:59:53 07/06/2026
116 AllinX AllinX NEAR/USDT $1.89 $3,814,025 10:00:09 07/06/2026
117 XXKK XXKK NEAR/USDT $1.88 $3,734,454 09:54:07 07/06/2026
118 BitMart BitMart NEAR/USDT $1.89 $3,575,777 09:57:12 07/06/2026
119 Ourbit Ourbit NEAR/USDT $1.89 $3,561,133 09:57:10 07/06/2026
120 Biconomy.com Biconomy.com NEAR/USDT $1.88 $3,486,235 09:54:10 07/06/2026
121 WEEX WEEX NEAR/USDT $1.89 $3,449,759 09:57:11 07/06/2026
122 Bitbase Bitbase NEAR/USDC $1.89 $3,391,328 09:57:08 07/06/2026
123 Millionero Millionero NEAR/USDT $1.89 $3,291,103 10:00:07 07/06/2026
124 EVEDEX EVEDEX NEAR/USD $1.87 $3,097,881 10:03:15 07/06/2026
125 Bitbaby Bitbaby NEAR/USDT $1.89 $3,083,573 10:00:08 07/06/2026
126 Millionero Millionero NEAR/USDT $1.89 $3,057,196 10:00:15 07/06/2026
127 Deepcoin Deepcoin NEAR/USDT $1.89 $2,837,656 09:57:15 07/06/2026
128 WOO X Pro WOO X Pro NEAR/USDT $1.89 $2,677,509 10:00:07 07/06/2026
129 Binance Binance NEAR/USD $1.88 $2,675,862 09:54:50 07/06/2026
130 BitKan BitKan NEAR/USDT $1.89 $2,611,274 10:00:08 07/06/2026
131 AlphaX AlphaX NEAR/USDT $1.89 $2,607,557 10:00:17 07/06/2026
132 Dmex Dmex NEAR/USD $1.87 $2,389,281 10:03:16 07/06/2026
133 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $2,365,346 10:00:09 07/06/2026
134 BITmarkets BITmarkets NEAR/USD $1.89 $2,364,289 10:00:09 07/06/2026
135 BingX BingX NEAR/USDT $1.88 $2,257,851 09:54:10 07/06/2026
136 AscendEX AscendEX NEAR/USDT $1.89 $2,230,128 09:57:10 07/06/2026
137 XT.COM XT.COM NEAR/USD $1.89 $1,840,910 09:57:38 07/06/2026
138 Kraken Kraken NEAR/EUR $1.89 $1,831,559 09:59:54 07/06/2026
139 Bit2Me Bit2Me NEAR/EUR $1.89 $1,800,780 09:57:10 07/06/2026
140 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
141 BTSE BTSE NEAR/USDT $1.88 $1,692,894 09:54:07 07/06/2026
142 Bitvavo Bitvavo NEAR/EUR $1.89 $1,657,043 09:57:11 07/06/2026
143 B2Z Exchange B2Z Exchange NEAR/USDT $1.89 $1,656,078 10:00:09 07/06/2026
144 BITmarkets BITmarkets NEAR/USDT $1.89 $1,653,589 10:00:09 07/06/2026
145 BYDFi BYDFi NEAR/USDT $1.89 $1,607,837 10:00:07 07/06/2026
146 Azbit Azbit NEAR/USDT $1.88 $1,594,331 09:57:09 07/06/2026
147 Koinbay Koinbay NEAR/USDT $1.89 $1,592,888 09:57:07 07/06/2026
148 Binance Binance NEAR/TRY $1.89 $1,505,437 09:56:54 07/06/2026
149 BVOX BVOX NEAR/USDT $1.89 $1,499,117 09:57:07 07/06/2026
150 BitMEX BitMEX NEAR/USDT $1.89 $1,428,508 09:57:23 07/06/2026
151 Bitunix Bitunix NEAR/USDT $1.89 $1,324,715 09:57:10 07/06/2026
152 Bit2Me Bit2Me NEAR/USDC $1.89 $1,323,072 09:57:10 07/06/2026
153 EasiCoin EasiCoin NEAR/USDT $1.89 $1,298,254 10:00:10 07/06/2026
154 KCEX KCEX NEAR/USDT $1.89 $1,297,414 09:57:07 07/06/2026
155 Bitrue Bitrue NEAR/USDT $1.89 $1,267,121 09:57:17 07/06/2026
156 Aster Aster NEAR/USDT $1.90 $1,243,232 09:54:15 07/06/2026
157 LeveX LeveX NEAR/USDT $1.89 $1,236,626 10:00:15 07/06/2026
158 Bitbaby Bitbaby NEAR/USDC $1.89 $1,233,720 10:00:15 07/06/2026
159 ASTX ASTX NEAR/USDT $1.89 $1,231,141 10:00:16 07/06/2026
160 XT.COM XT.COM NEAR/USDC $1.89 $1,201,673 09:57:11 07/06/2026
161 Bitfinex Bitfinex NEAR/USDT $1.89 $1,197,861 09:57:15 07/06/2026
162 Bitkub Bitkub NEAR/THB $1.89 $1,156,596 09:57:07 07/06/2026
163 Bitunix Bitunix NEAR/USDC $1.89 $1,120,428 09:57:16 07/06/2026
164 BitTap BitTap NEAR/USDT $1.89 $1,051,512 10:00:10 07/06/2026
165 Pionex Pionex NEAR/USDT $1.89 $1,043,751 09:57:11 07/06/2026
166 PointPay PointPay NEAR/USDT $1.89 $1,033,528 09:57:07 07/06/2026
167 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $1,020,004 10:03:17 07/06/2026
168 WEEX WEEX NEAR/USDC $1.89 $989,650 09:57:11 07/06/2026
169 Hotcoin Hotcoin NEAR/USDT $1.90 $989,071 09:53:57 07/06/2026
170 Grvt Grvt NEAR/USDT $1.89 $988,119 09:39:17 07/06/2026
171 SunX SunX NEAR/USDT $1.95 $976,283 10:03:15 07/06/2026
172 CoinEx CoinEx NEAR/USDT $1.89 $974,816 09:59:23 07/06/2026
173 WOO X Pro WOO X Pro NEAR/USD $1.89 $973,139 10:00:16 07/06/2026
174 ZKE ZKE NEAR/USDT $1.89 $956,418 10:00:10 07/06/2026
175 CoinTR CoinTR NEAR/USDT $1.89 $941,639 10:00:07 07/06/2026
176 Picol Picol NEAR/USDT $1.89 $919,629 10:00:11 07/06/2026
177 YEX YEX NEAR/USD $1.88 $917,089 09:54:16 07/06/2026
178 MGBX MGBX NEAR/USDT $1.89 $895,259 09:57:10 07/06/2026
179 Paribu Paribu NEAR/TRY $1.90 $864,406 09:59:53 07/06/2026
180 FMFW.io FMFW.io NEAR/USDT $1.89 $843,552 10:00:08 07/06/2026
181 Gleec BTC Gleec BTC NEAR/USDT $1.89 $843,525 10:00:09 07/06/2026
182 HitBTC HitBTC NEAR/USDT $1.88 $842,870 09:57:07 07/06/2026
183 Extended Extended NEAR/USD $1.87 $816,445 10:03:16 07/06/2026
184 Bitrue Bitrue NEAR/USDT $1.89 $772,879 09:57:08 07/06/2026
185 Biconomy.com Biconomy.com NEAR/USDC $1.88 $732,371 09:54:10 07/06/2026
186 Tokocrypto Tokocrypto NEAR/USDT $1.89 $714,809 09:57:08 07/06/2026
187 Bitcastle Bitcastle NEAR/USDT $1.89 $651,475 10:00:18 07/06/2026
188 Binance TR Binance TR NEAR/TRY $1.89 $609,253 09:57:09 07/06/2026
189 Echobit Echobit NEAR/USDT $1.89 $593,700 09:57:08 07/06/2026
190 Coincall Coincall NEAR/USD $1.87 $579,603 10:03:16 07/06/2026
191 Cofinex Cofinex NEAR/USDC $1.89 $574,600 10:00:17 07/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $563,336 09:59:23 07/06/2026
193 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.89 $560,596 09:57:00 07/06/2026
194 BYDFi BYDFi NEAR/USDT $1.88 $555,071 10:00:15 07/06/2026
195 HTX HTX NEAR/USDT $1.91 $547,965 09:42:17 07/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $516,464 09:59:23 07/06/2026
197 Binance Binance NEAR/BTC $1.88 $510,575 09:56:42 07/06/2026
198 WhiteBIT WhiteBIT NEAR/TRY $1.89 $497,427 09:57:10 07/06/2026
199 Flipster Flipster NEAR/USDT $1.88 $492,321 09:57:15 07/06/2026
200 BitMEX BitMEX NEAR/USD $1.90 $487,294 09:57:23 07/06/2026
201 WhiteBIT WhiteBIT NEAR/EUR $1.90 $471,567 09:57:10 07/06/2026
202 PrimeXBT PrimeXBT NEAR/USDT $1.89 $430,050 10:00:15 07/06/2026
203 CoinCola CoinCola NEAR/USDT $1.89 $426,995 10:00:11 07/06/2026
204 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $405,792 09:57:15 07/06/2026
205 Pacifica Pacifica NEAR/USD $1.87 $368,517 10:03:15 07/06/2026
206 BingX BingX NEAR/USDC $1.88 $356,200 09:54:10 07/06/2026
207 Bullish Bullish NEAR/USDC $1.89 $344,170 09:57:09 07/06/2026
208 ICRYPEX ICRYPEX NEAR/USDT $1.89 $327,532 10:00:10 07/06/2026
209 MEXC MEXC NEAR/USDC $1.89 $322,840 09:57:17 07/06/2026
210 Binance Binance NEAR/EUR $1.89 $310,525 09:56:42 07/06/2026
211 Binance Binance NEAR/JPY $1.89 $299,299 09:56:42 07/06/2026
212 Bitfinex Bitfinex NEAR/USD $1.89 $286,494 09:59:23 07/06/2026
213 Bitrue Bitrue NEAR/USDC $1.89 $283,349 09:57:08 07/06/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.83 $281,733 09:57:10 07/06/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $279,402 09:57:07 07/06/2026
216 Deepcoin Deepcoin NEAR/USDT $1.89 $262,790 09:57:07 07/06/2026
217 EXMO EXMO NEAR/USD $2.54 $254,397 09:57:09 07/06/2026
218 Bitazza Bitazza NEAR/USDT $1.89 $250,770 10:00:08 07/06/2026
219 BiFinance BiFinance NEAR/USDT $1.89 $246,662 09:57:11 07/06/2026
220 KuCoin KuCoin NEAR/USDC $1.90 $237,572 09:52:23 07/06/2026
221 Bitget Bitget NEAR/USD $1.87 $232,606 09:54:16 07/06/2026
222 Cofinex Cofinex NEAR/USD $1.89 $232,480 10:00:17 07/06/2026
223 B2Z Exchange B2Z Exchange NEAR/USDC $1.89 $225,026 10:00:09 07/06/2026
224 BITmarkets BITmarkets NEAR/USDC $1.89 $224,989 10:00:09 07/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $220,686 09:59:23 07/06/2026
226 Orderly Orderly NEAR/USDC $1.87 $204,902 10:03:16 07/06/2026
227 MemeMax MemeMax NEAR/USDC $1.87 $204,902 10:03:15 07/06/2026
228 BYDFi BYDFi NEAR/USDC $1.88 $197,392 10:00:15 07/06/2026
229 Aevo Aevo NEAR/USD $1.87 $164,399 10:03:15 07/06/2026
230 LeveX LeveX NEAR/USDT $1.89 $156,425 10:00:07 07/06/2026
231 Binance Binance NEAR/BRL $1.89 $152,960 09:56:42 07/06/2026
232 Cryptonex Cryptonex NEAR/USDT $1.89 $144,289 09:57:12 07/06/2026
233 MEXC MEXC NEAR/USD1 $1.89 $133,628 09:57:17 07/06/2026
234 BitDelta BitDelta NEAR/USDT $1.89 $130,179 10:00:07 07/06/2026
235 Binance Binance NEAR/USD1 $1.88 $129,507 09:56:42 07/06/2026
236 LeveX LeveX NEAR/USDC $1.89 $121,971 10:00:15 07/06/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $116,436 09:54:21 07/06/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $112,010 09:57:07 07/06/2026
239 Koinpark Koinpark NEAR/USDT $1.88 $109,317 09:57:10 07/06/2026
240 OKX OKX NEAR/USD $1.88 $109,244 09:56:24 07/06/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.89 $98,172.44 09:54:23 07/06/2026
242 Cofinex Cofinex NEAR/USDT $1.89 $90,296.59 10:00:09 07/06/2026
243 MEXC MEXC NEAR/USDC $1.89 $90,201.97 09:57:07 07/06/2026
244 Binance TH Binance TH NEAR/USDT $1.89 $85,822.41 09:57:07 07/06/2026
245 TRIV TRIV NEAR/IDR $1.90 $81,069.32 10:00:11 07/06/2026
246 TRIV TRIV NEAR/USDT $1.89 $81,068.82 10:00:11 07/06/2026
247 Ndax Ndax NEAR/CAD $1.88 $67,335.36 10:00:11 07/06/2026
248 Bybit Bybit NEAR/USDC $1.89 $65,905.79 09:54:12 07/06/2026
249 FMFW.io FMFW.io NEAR/BTC $1.89 $62,139.71 10:00:08 07/06/2026
250 Gleec BTC Gleec BTC NEAR/BTC $1.89 $62,137.77 10:00:09 07/06/2026
251 KTX KTX NEAR/USDT $1.89 $60,964.45 10:00:07 07/06/2026
252 CoinTR CoinTR NEAR/TRY $1.90 $59,662.69 10:00:07 07/06/2026
253 XBO.com XBO.com NEAR/USDT $1.89 $58,709.99 09:57:07 07/06/2026
254 MEXC MEXC NEAR/USD1 $1.88 $55,403.79 09:57:07 07/06/2026
255 Gate Gate NEAR/USDC $1.89 $51,848.58 09:56:24 07/06/2026
256 Binance.US Binance.US NEAR/USDT $1.89 $49,689.82 09:59:23 07/06/2026
257 Bitso Bitso NEAR/USD $1.88 $45,404.82 09:59:53 07/06/2026
258 KuCoin KuCoin NEAR/BTC $1.90 $39,173.89 09:52:23 07/06/2026
259 OKX OKX NEAR/EUR $1.90 $37,014.96 09:56:54 07/06/2026
260 OKX OKX NEAR/TRY $1.90 $32,904.41 09:56:24 07/06/2026
261 PointPay PointPay NEAR/USDC $1.89 $32,815.39 09:57:07 07/06/2026
262 Coinone Coinone NEAR/KRW $1.83 $31,365.70 09:57:07 07/06/2026
263 Bitbase Bitbase NEAR/USDC $1.89 $30,978.92 09:57:17 07/06/2026
264 CoinDCX CoinDCX NEAR/INR $2.06 $30,540.63 10:00:09 07/06/2026
265 Bitcoiva Bitcoiva NEAR/USDT $1.89 $26,953.85 10:00:08 07/06/2026
266 Bybit EU Bybit EU NEAR/USDC $1.89 $24,391.58 09:36:08 07/06/2026
267 Tothemoon Tothemoon NEAR/USDT $1.89 $19,949.76 10:00:16 07/06/2026
268 CoinUp.io CoinUp.io NEAR/USDT $1.89 $17,137.41 09:57:08 07/06/2026
269 Indodax Indodax NEAR/IDR $1.90 $16,889.82 09:59:24 07/06/2026
270 OKX OKX NEAR/USDC $1.88 $16,125.97 09:56:54 07/06/2026
271 dYdX v4 dYdX v4 NEAR/USD $1.94 $15,904.07 10:04:16 07/06/2026
272 Koinpark Koinpark NEAR/INR $2.02 $14,935.60 09:57:10 07/06/2026
273 Paradex Paradex NEAR/USD $1.87 $14,681.06 10:03:15 07/06/2026
274 Binance Binance NEAR/U $1.87 $14,129.91 09:56:42 07/06/2026
275 Foxbit Foxbit NEAR/BRL $1.89 $13,655.98 10:00:10 07/06/2026
276 Remitano Remitano NEAR/USDT $1.89 $12,024.10 10:00:07 07/06/2026
277 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $11,201.48 10:00:07 07/06/2026
278 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $10,199.00 10:00:07 07/06/2026
279 Tebbit Tebbit NEAR/USDT $1.89 $10,061.78 10:00:21 07/06/2026
280 Bitfinex Bitfinex NEAR/USDT $1.90 $9,642.03 09:59:23 07/06/2026
281 Gate Gate NEAR/ETH $1.88 $9,319.85 09:56:54 07/06/2026
282 WOO X WOO X NEAR/USDT $1.89 $8,445.03 10:00:20 07/06/2026
283 Bitazza Bitazza NEAR/THB $1.90 $7,138.21 10:00:08 07/06/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.89 $5,418.35 09:54:23 07/06/2026
285 CoinEx CoinEx NEAR/BTC $1.89 $5,240.53 09:59:23 07/06/2026
286 CoinEx CoinEx NEAR/USDC $1.89 $4,908.36 09:59:23 07/06/2026
287 BTC Markets BTC Markets NEAR/AUD $1.88 $4,358.80 10:00:07 07/06/2026
288 ADEN ADEN NEAR/USDT $1.87 $2,990.50 10:03:50 07/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.89 $2,700.54 09:53:47 07/06/2026
290 Binance.US Binance.US NEAR/USD $1.90 $2,493.76 09:59:23 07/06/2026
291 Korbit Korbit NEAR/KRW $1.80 $2,060.38 09:57:07 07/06/2026
292 NovaDAX NovaDAX NEAR/BRL $1.93 $1,913.26 09:57:07 07/06/2026
293 ZebPay ZebPay NEAR/INR $2.03 $1,339.66 09:54:07 07/06/2026
294 Bitlo Bitlo NEAR/TRY $1.89 $895.75 10:00:12 07/06/2026
295 CoinDCX CoinDCX NEAR/USDT $1.89 $817.36 10:00:09 07/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.30 $629.03 09:59:23 07/06/2026
297 Young Platform Young Platform NEAR/EUR $1.90 $569.71 10:00:10 07/06/2026
298 KoinBX KoinBX NEAR/INR $1.13 $531.17 10:00:09 07/06/2026
299 EXMO EXMO NEAR/USDT $2.19 $512.49 09:57:09 07/06/2026
300 EXMO.ME EXMO.ME NEAR/USDT $2.19 $441.46 10:00:08 07/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 07/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,678,458,202 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá