NEAR Protocol NEAR
Xếp hạng #43
12:49:00 31/03/2026
Giá NEAR Protocol (NEAR)
$1.18 -1.59%
0.00001737 BTC
32,717 VND
Thấp: $1.15
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.18 | $409,213,994 | 12:00:10 31/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.18 | $85,400,969 | 11:54:16 31/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.17 | $72,139,348 | 12:00:07 31/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.18 | $65,406,638 | 11:57:15 31/03/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.18 | $65,146,516 | 11:57:16 31/03/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,002 | 11:54:15 31/03/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.18 | $53,271,565 | 11:57:15 31/03/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.18 | $52,734,571 | 11:57:15 31/03/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.18 | $52,706,547 | 12:00:16 31/03/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.18 | $51,010,659 | 11:56:53 31/03/2026 |
| 11 |  KTX |
NEAR/USDT | $1.17 | $46,659,327 | 12:00:15 31/03/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.18 | $38,691,360 | 11:54:16 31/03/2026 |
| 13 |  NovaEx |
NEAR/USDT | $1.17 | $34,808,467 | 12:00:16 31/03/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.18 | $33,669,668 | 11:57:17 31/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.17 | $30,915,581 | 12:00:15 31/03/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.18 | $28,230,089 | 11:57:15 31/03/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.18 | $27,740,499 | 11:57:16 31/03/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.17 | $26,835,876 | 12:00:17 31/03/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.17 | $26,835,181 | 12:00:16 31/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.18 | $26,423,339 | 11:57:15 31/03/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.17 | $26,374,377 | 12:00:16 31/03/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.18 | $26,063,516 | 11:57:16 31/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.17 | $25,435,258 | 12:00:15 31/03/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.17 | $25,418,330 | 12:00:16 31/03/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.18 | $22,145,733 | 11:54:15 31/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.18 | $20,917,166 | 11:57:17 31/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.18 | $18,793,001 | 11:57:15 31/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.18 | $18,223,762 | 11:57:17 31/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.18 | $15,647,738 | 11:57:16 31/03/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.18 | $15,619,534 | 12:00:09 31/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.18 | $13,271,874 | 11:57:15 31/03/2026 |
| 32 | Batonex |
NEAR/USDT | $1.18 | $12,258,144 | 12:00:10 31/03/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.18 | $11,626,087 | 12:00:08 31/03/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.18 | $11,596,176 | 11:57:15 31/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.17 | $11,299,671 | 12:00:16 31/03/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.17 | $11,291,859 | 12:00:16 31/03/2026 |
| 37 | Binance |
NEAR/USDT | $1.18 | $11,267,931 | 11:56:54 31/03/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.17 | $11,142,198 | 12:00:15 31/03/2026 |
| 39 |  EasiCoin |
NEAR/USDT | $1.17 | $11,129,358 | 12:00:16 31/03/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.18 | $9,819,557 | 11:57:15 31/03/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.18 | $9,332,946 | 11:54:16 31/03/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.18 | $9,321,185 | 12:00:15 31/03/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.17 | $9,077,695 | 12:00:16 31/03/2026 |
| 44 |  BingX |
NEAR/USDT | $1.18 | $8,782,838 | 11:57:17 31/03/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.17 | $7,417,775 | 11:57:20 31/03/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.18 | $7,124,740 | 11:57:16 31/03/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.17 | $6,333,159 | 12:00:24 31/03/2026 |
| 48 | Websea |
NEAR/USDT | $1.18 | $6,045,362 | 11:54:14 31/03/2026 |
| 49 | CoinW |
NEAR/USDT | $1.18 | $5,925,412 | 11:54:09 31/03/2026 |
| 50 | BTCC |
NEAR/USDT | $1.18 | $5,645,030 | 11:57:10 31/03/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.18 | $5,601,834 | 11:57:09 31/03/2026 |
| 52 |  4E |
NEAR/USDT | $1.18 | $5,577,537 | 12:00:10 31/03/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,395,044 | 12:00:14 31/03/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.18 | $5,352,056 | 11:57:15 31/03/2026 |
| 55 | Echobit |
NEAR/USDT | $1.18 | $5,111,811 | 11:57:13 31/03/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.17 | $5,012,891 | 12:00:15 31/03/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.18 | $4,877,577 | 12:00:16 31/03/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.18 | $4,733,606 | 11:57:16 31/03/2026 |
| 59 | Binance |
NEAR/USDC | $1.18 | $4,550,970 | 11:54:16 31/03/2026 |
| 60 | FameEX |
NEAR/USDT | $1.18 | $4,379,571 | 11:57:10 31/03/2026 |
| 61 | MEXC |
NEAR/USDT | $1.18 | $4,230,265 | 11:54:16 31/03/2026 |
| 62 |  XXKK |
NEAR/USDT | $1.18 | $4,177,567 | 11:51:07 31/03/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,473 | 12:00:15 31/03/2026 |
| 64 | Bybit |
NEAR/USDT | $1.18 | $4,054,419 | 11:54:09 31/03/2026 |
| 65 | Hotcoin |
NEAR/USDT | $1.18 | $3,889,245 | 11:48:16 31/03/2026 |
| 66 | LBank |
NEAR/USDT | $1.18 | $3,855,971 | 11:57:11 31/03/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.18 | $3,825,438 | 11:57:15 31/03/2026 |
| 68 | BitMart |
NEAR/USDT | $1.18 | $3,711,496 | 11:57:09 31/03/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.18 | $3,709,160 | 11:57:15 31/03/2026 |
| 70 |  BlockFin |
NEAR/USDT | $1.18 | $3,640,356 | 11:54:15 31/03/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.18 | $3,639,055 | 11:57:16 31/03/2026 |
| 72 | KTX |
NEAR/USDT | $1.18 | $3,445,212 | 12:00:10 31/03/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.18 | $3,276,382 | 11:57:10 31/03/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.17 | $3,261,371 | 12:03:16 31/03/2026 |
| 75 |  Hyperliquid |
NEAR/USD | $1.17 | $3,046,644 | 11:57:26 31/03/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.17 | $2,991,373 | 11:57:53 31/03/2026 |
| 77 | KuCoin |
NEAR/USDT | $1.18 | $2,941,915 | 11:54:20 31/03/2026 |
| 78 |  Gate |
NEAR/USDT | $1.18 | $2,895,103 | 11:54:19 31/03/2026 |
| 79 | BITmarkets |
NEAR/USD | $1.18 | $2,837,027 | 12:00:08 31/03/2026 |
| 80 | B2Z Exchange |
NEAR/USD | $1.18 | $2,836,956 | 12:00:09 31/03/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.18 | $2,829,522 | 11:57:16 31/03/2026 |
| 82 |  Ju.com |
NEAR/USDT | $1.18 | $2,822,906 | 11:57:10 31/03/2026 |
| 83 | BTSE |
NEAR/USDT | $1.18 | $2,766,269 | 11:57:08 31/03/2026 |
| 84 | BlockFin |
NEAR/USDT | $1.18 | $2,681,713 | 11:54:09 31/03/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.18 | $2,648,459 | 12:00:08 31/03/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.18 | $2,648,392 | 12:00:09 31/03/2026 |
| 87 |  UZX |
NEAR/USDT | $1.18 | $2,615,454 | 11:54:10 31/03/2026 |
| 88 | Toobit |
NEAR/USDT | $1.18 | $2,611,975 | 11:57:11 31/03/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.18 | $2,607,024 | 11:51:09 31/03/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.18 | $2,538,871 | 11:57:10 31/03/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.17 | $2,536,368 | 11:56:23 31/03/2026 |
| 92 |  SuperEx |
NEAR/USDT | $1.17 | $2,485,530 | 12:00:09 31/03/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.18 | $2,418,822 | 11:57:16 31/03/2026 |
| 94 | EagleX |
NEAR/USDT | $1.17 | $2,384,894 | 12:00:07 31/03/2026 |
| 95 |  Coinflare |
NEAR/USDT | $1.18 | $2,365,787 | 12:00:15 31/03/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.18 | $2,285,157 | 11:57:18 31/03/2026 |
| 97 | Binance |
NEAR/USDC | $1.18 | $2,152,352 | 11:56:54 31/03/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.17 | $2,124,279 | 11:57:08 31/03/2026 |
| 99 | NovaEx |
NEAR/USDT | $1.18 | $2,065,319 | 12:00:07 31/03/2026 |
| 100 | Millionero |
NEAR/USDT | $1.18 | $2,054,146 | 11:57:10 31/03/2026 |
| 101 |  Dmex |
NEAR/USD | $1.17 | $2,051,610 | 12:03:16 31/03/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.17 | $2,042,701 | 12:00:16 31/03/2026 |
| 103 |  BitGW Exchange |
NEAR/USDT | $1.18 | $1,983,156 | 12:00:08 31/03/2026 |
| 104 |  Coinbase Exchange |
NEAR/USD | $1.18 | $1,918,145 | 11:56:29 31/03/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.18 | $1,833,746 | 11:54:12 31/03/2026 |
| 106 |  OKX |
NEAR/USDT | $1.18 | $1,831,332 | 11:56:24 31/03/2026 |
| 107 | CrypFine |
NEAR/USDT | $1.18 | $1,732,892 | 12:00:08 31/03/2026 |
| 108 | NovaEx |
NEAR/USD | $1.17 | $1,698,642 | 12:00:16 31/03/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.18 | $1,611,215 | 11:57:07 31/03/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.18 | $1,485,639 | 11:57:10 31/03/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.18 | $1,468,021 | 12:00:15 31/03/2026 |
| 112 |  Bitfinex |
NEAR/USDT | $1.18 | $1,410,384 | 11:57:15 31/03/2026 |
| 113 | Phemex |
NEAR/USDT | $1.18 | $1,409,923 | 11:57:11 31/03/2026 |
| 114 |  Grvt |
NEAR/USDT | $1.18 | $1,405,125 | 11:54:16 31/03/2026 |
| 115 |  HTX |
NEAR/USDT | $1.18 | $1,319,973 | 11:59:54 31/03/2026 |
| 116 | 4E |
NEAR/USDT | $1.17 | $1,244,645 | 12:00:15 31/03/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.17 | $1,177,014 | 12:00:16 31/03/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.18 | $1,104,967 | 11:57:09 31/03/2026 |
| 119 |  IBIT Global |
NEAR/USDT | $1.18 | $1,098,547 | 12:00:07 31/03/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.18 | $1,039,276 | 11:57:09 31/03/2026 |
| 121 |  Kraken |
NEAR/USD | $1.18 | $1,031,267 | 11:56:24 31/03/2026 |
| 122 | Gate |
NEAR/USDT | $1.18 | $1,029,866 | 11:56:54 31/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.18 | $1,020,586 | 12:00:08 31/03/2026 |
| 124 | BingX |
NEAR/USDT | $1.18 | $1,000,418 | 11:57:07 31/03/2026 |
| 125 | DigiFinex |
NEAR/USDT | $1.18 | $995,681 | 11:54:08 31/03/2026 |
| 126 | Binance |
NEAR/USD | $1.18 | $978,753 | 11:54:51 31/03/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.17 | $940,709 | 12:00:19 31/03/2026 |
| 128 |  ASTX |
NEAR/USDT | $1.18 | $912,206 | 12:00:08 31/03/2026 |
| 129 |  XT.COM |
NEAR/USDT | $1.18 | $904,821 | 11:57:08 31/03/2026 |
| 130 | BVOX |
NEAR/USDT | $1.18 | $887,755 | 11:57:08 31/03/2026 |
| 131 | YEX |
NEAR/USD | $1.17 | $825,716 | 12:00:16 31/03/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.18 | $815,314 | 11:54:08 31/03/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.18 | $815,314 | 11:54:08 31/03/2026 |
| 134 |  MGBX |
NEAR/USDT | $1.18 | $801,269 | 12:00:08 31/03/2026 |
| 135 | BloFin |
NEAR/USDT | $1.18 | $793,530 | 11:54:16 31/03/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.18 | $734,302 | 12:00:13 31/03/2026 |
| 137 | AstralX |
NEAR/USDT | $1.18 | $698,865 | 12:00:21 31/03/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.18 | $679,697 | 11:54:07 31/03/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.18 | $672,358 | 11:57:14 31/03/2026 |
| 140 | Bitunix |
NEAR/USDT | $1.18 | $670,825 | 11:57:07 31/03/2026 |
| 141 | Ourbit |
NEAR/USDT | $1.18 | $668,380 | 11:54:10 31/03/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.18 | $644,293 | 11:57:17 31/03/2026 |
| 143 | Bitget |
NEAR/USDT | $1.18 | $634,615 | 11:54:07 31/03/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.18 | $620,654 | 11:57:17 31/03/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.18 | $603,897 | 11:57:08 31/03/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.17 | $580,346 | 12:03:15 31/03/2026 |
| 147 | HTX |
NEAR/USDT | $1.17 | $537,597 | 11:57:21 31/03/2026 |
| 148 |  SunX |
NEAR/USDT | $1.20 | $527,751 | 12:03:17 31/03/2026 |
| 149 | Bitbaby |
NEAR/USDT | $1.18 | $520,965 | 11:57:10 31/03/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.18 | $499,182 | 11:54:07 31/03/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $1.18 | $430,592 | 12:00:07 31/03/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.17 | $386,815 | 12:00:16 31/03/2026 |
| 153 |  Bitcoiva |
NEAR/USDT | $1.18 | $378,566 | 12:00:08 31/03/2026 |
| 154 | WhiteBIT |
NEAR/EUR | $1.18 | $358,335 | 11:57:09 31/03/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.18 | $351,820 | 11:54:11 31/03/2026 |
| 156 |  Bithumb |
NEAR/KRW | $1.17 | $330,439 | 11:59:54 31/03/2026 |
| 157 |  CoinTR |
NEAR/USDT | $1.18 | $324,235 | 11:57:08 31/03/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.17 | $306,597 | 12:00:08 31/03/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.17 | $306,487 | 12:00:09 31/03/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.18 | $305,280 | 11:57:16 31/03/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.18 | $303,813 | 12:00:10 31/03/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.17 | $303,725 | 12:03:17 31/03/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.18 | $303,635 | 12:00:08 31/03/2026 |
| 164 |  AllinX |
NEAR/USDT | $1.18 | $303,015 | 12:00:08 31/03/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.18 | $267,815 | 11:54:08 31/03/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.18 | $243,114 | 11:57:16 31/03/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.17 | $242,834 | 12:00:08 31/03/2026 |
| 168 | MEXC |
NEAR/USDC | $1.18 | $242,430 | 11:54:16 31/03/2026 |
| 169 | KCEX |
NEAR/USDT | $1.18 | $238,369 | 11:57:08 31/03/2026 |
| 170 |  Bit2Me |
NEAR/USDC | $1.18 | $237,065 | 11:57:10 31/03/2026 |
| 171 | EXMO |
NEAR/USD | $1.23 | $229,195 | 11:54:08 31/03/2026 |
| 172 | MEXC |
NEAR/USDC | $1.18 | $217,127 | 11:54:17 31/03/2026 |
| 173 | XT.COM |
NEAR/USDC | $1.18 | $216,049 | 11:57:08 31/03/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.18 | $213,180 | 11:54:07 31/03/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.18 | $212,505 | 12:00:09 31/03/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.18 | $212,504 | 12:00:08 31/03/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.18 | $211,635 | 12:00:09 31/03/2026 |
| 178 | WEEX |
NEAR/USDT | $1.18 | $207,471 | 11:57:13 31/03/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.18 | $199,608 | 12:00:16 31/03/2026 |
| 180 | WEEX |
NEAR/USDC | $1.18 | $189,434 | 11:57:13 31/03/2026 |
| 181 |  Coincall |
NEAR/USD | $1.17 | $181,935 | 12:00:16 31/03/2026 |
| 182 | Bit2Me |
NEAR/EUR | $1.18 | $180,961 | 11:57:10 31/03/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $1.18 | $180,272 | 11:57:16 31/03/2026 |
| 184 | Kraken |
NEAR/EUR | $1.18 | $175,689 | 11:56:24 31/03/2026 |
| 185 | Cofinex |
NEAR/USD | $1.18 | $173,856 | 12:00:15 31/03/2026 |
| 186 |  Lighter |
NEAR/USDC | $1.18 | $172,259 | 11:57:15 31/03/2026 |
| 187 |  PointPay |
NEAR/USDT | $1.18 | $169,784 | 11:54:07 31/03/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.18 | $168,283 | 12:00:15 31/03/2026 |
| 189 | BitTap |
NEAR/USDT | $1.18 | $167,570 | 12:00:12 31/03/2026 |
| 190 |  Extended |
NEAR/USD | $1.18 | $150,645 | 12:03:16 31/03/2026 |
| 191 |  TGEX |
NEAR/USDT | $1.16 | $148,726 | 11:57:15 31/03/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.18 | $148,042 | 11:54:08 31/03/2026 |
| 193 | BingX |
NEAR/USDC | $1.18 | $140,088 | 11:57:07 31/03/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.18 | $134,230 | 11:57:09 31/03/2026 |
| 195 | Binance |
NEAR/TRY | $1.18 | $133,915 | 11:56:54 31/03/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.18 | $116,494 | 11:59:53 31/03/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.18 | $115,659 | 11:57:12 31/03/2026 |
| 198 | Pionex |
NEAR/USDT | $1.18 | $110,994 | 11:57:10 31/03/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.18 | $109,413 | 12:00:12 31/03/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.18 | $100,485 | 11:57:20 31/03/2026 |
| 201 |  Picol |
NEAR/USDT | $1.18 | $97,945.39 | 12:00:07 31/03/2026 |
| 202 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.18 | $97,340.79 | 10:07:35 31/03/2026 |
| 203 |  BitMEX |
NEAR/USDT | $1.18 | $86,680.70 | 11:57:15 31/03/2026 |
| 204 | Binance |
NEAR/EUR | $1.18 | $85,752.11 | 11:56:54 31/03/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.18 | $84,580.46 | 11:57:10 31/03/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.17 | $83,666.94 | 12:00:15 31/03/2026 |
| 207 |  Paradex |
NEAR/USD | $1.16 | $75,367.37 | 12:00:15 31/03/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.18 | $71,749.77 | 12:00:07 31/03/2026 |
| 209 |  Aster |
NEAR/USDT | $1.19 | $68,982.40 | 11:54:15 31/03/2026 |
| 210 | Binance |
NEAR/BTC | $1.18 | $66,520.85 | 11:56:54 31/03/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.17 | $65,683.46 | 11:57:09 31/03/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.18 | $60,528.27 | 11:57:12 31/03/2026 |
| 213 | CoinTR |
NEAR/TRY | $1.18 | $60,493.62 | 11:57:08 31/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.18 | $59,471.57 | 10:39:47 31/03/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.18 | $57,383.53 | 12:00:09 31/03/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.18 | $55,990.84 | 11:57:11 31/03/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.18 | $55,797.85 | 12:00:09 31/03/2026 |
| 218 | Bitfinex |
NEAR/USD | $1.18 | $55,305.92 | 11:59:23 31/03/2026 |
| 219 | Cofinex |
NEAR/USDC | $1.18 | $50,285.42 | 12:00:09 31/03/2026 |
| 220 |  Paribu |
NEAR/TRY | $1.19 | $48,861.52 | 11:55:23 31/03/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $1.17 | $47,333.92 | 11:42:16 31/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.17 | $43,694.72 | 12:00:15 31/03/2026 |
| 223 | LeveX |
NEAR/USDC | $1.17 | $41,718.35 | 12:00:16 31/03/2026 |
| 224 | EXMO |
NEAR/USDC | $1.18 | $38,417.57 | 11:54:08 31/03/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $1.18 | $38,417.57 | 11:54:08 31/03/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.18 | $37,603.87 | 12:00:08 31/03/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.18 | $34,953.07 | 12:00:11 31/03/2026 |
| 228 | Bitget |
NEAR/USDC | $1.18 | $32,491.17 | 11:54:07 31/03/2026 |
| 229 | LeveX |
NEAR/USDT | $1.18 | $32,395.23 | 12:00:10 31/03/2026 |
| 230 |  XBO.com |
NEAR/USDT | $1.18 | $27,789.03 | 11:51:07 31/03/2026 |
| 231 | KuCoin |
NEAR/USDC | $1.18 | $27,495.03 | 11:56:53 31/03/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.18 | $25,705.43 | 11:59:53 31/03/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.18 | $23,810.23 | 11:57:10 31/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.17 | $23,561.01 | 06:12:11 31/03/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.19 | $22,835.35 | 11:56:59 31/03/2026 |
| 236 |  dYdX v4 |
NEAR/USD | $1.18 | $22,632.50 | 12:04:17 31/03/2026 |
| 237 |  BtcTurk | Kripto |
NEAR/TRY | $1.18 | $21,485.64 | 11:59:53 31/03/2026 |
| 238 | BYDFi |
NEAR/USDC | $1.18 | $20,194.07 | 12:00:10 31/03/2026 |
| 239 |  Binance TH |
NEAR/USDT | $1.18 | $19,770.77 | 11:57:08 31/03/2026 |
| 240 | Gate |
NEAR/USDC | $1.18 | $19,613.99 | 11:56:24 31/03/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.18 | $16,905.31 | 11:57:10 31/03/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.18 | $16,768.93 | 11:57:20 31/03/2026 |
| 243 |  Fastex |
NEAR/USDT | $1.18 | $15,567.40 | 11:57:08 31/03/2026 |
| 244 |  Bitso |
NEAR/USD | $1.18 | $14,998.81 | 11:59:53 31/03/2026 |
| 245 | Bybit |
NEAR/USDC | $1.18 | $14,749.26 | 11:54:09 31/03/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.18 | $14,063.81 | 11:57:15 31/03/2026 |
| 247 |  Pacifica |
NEAR/USD | $1.17 | $13,531.77 | 12:03:15 31/03/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.18 | $13,522.05 | 11:45:08 31/03/2026 |
| 249 | Binance |
NEAR/JPY | $1.18 | $13,478.51 | 11:56:54 31/03/2026 |
| 250 |  Orderly |
NEAR/USDC | $1.18 | $13,366.91 | 12:03:16 31/03/2026 |
| 251 | Gate |
NEAR/ETH | $1.18 | $12,542.02 | 11:56:24 31/03/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.18 | $12,377.10 | 12:00:12 31/03/2026 |
| 253 |  Ndax |
NEAR/CAD | $1.19 | $11,917.44 | 12:00:09 31/03/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.18 | $11,597.42 | 11:54:11 31/03/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.18 | $11,492.76 | 12:00:15 31/03/2026 |
| 256 | TRIV |
NEAR/USDT | $1.18 | $11,492.44 | 12:00:15 31/03/2026 |
| 257 | Qmall Exchange |
NEAR/UAH | $4.15 | $11,273.79 | 12:00:07 31/03/2026 |
| 258 | Dex-Trade |
NEAR/BTC | $1.18 | $11,025.75 | 11:54:08 31/03/2026 |
| 259 | BitMEX |
NEAR/USD | $1.18 | $10,996.55 | 11:57:15 31/03/2026 |
| 260 | OKX |
NEAR/USD | $1.18 | $10,256.73 | 11:56:53 31/03/2026 |
| 261 | ASTX |
NEAR/USDT | $1.17 | $8,759.81 | 12:00:16 31/03/2026 |
| 262 | Binance |
NEAR/BRL | $1.18 | $8,740.13 | 11:56:42 31/03/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $1.18 | $8,338.27 | 11:54:09 31/03/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $1.18 | $8,013.93 | 11:54:09 31/03/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.18 | $6,743.52 | 12:00:09 31/03/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.18 | $6,737.36 | 11:54:07 31/03/2026 |
| 267 | BtcTurk | Kripto |
NEAR/USDT | $1.16 | $6,614.72 | 11:59:23 31/03/2026 |
| 268 |  Cryptonex |
NEAR/USDT | $1.18 | $6,307.43 | 12:00:07 31/03/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.18 | $5,485.15 | 11:56:23 31/03/2026 |
| 270 | Bitget |
NEAR/EUR | $1.18 | $5,216.70 | 11:54:07 31/03/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,026.64 | $5,047.00 | 05:47:23 31/03/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.17 | $4,978.95 | 12:00:17 31/03/2026 |
| 273 |  Korbit |
NEAR/KRW | $1.19 | $4,659.27 | 11:57:10 31/03/2026 |
| 274 | PointPay |
NEAR/USDC | $1.18 | $4,447.58 | 11:54:07 31/03/2026 |
| 275 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 276 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 277 |  CoinDCX |
NEAR/INR | $1.21 | $2,488.90 | 11:54:07 31/03/2026 |
| 278 | Koinpark |
NEAR/INR | $1.21 | $2,175.60 | 11:57:10 31/03/2026 |
| 279 |  Gate US |
NEAR/USDT | $1.18 | $1,980.49 | 12:00:09 31/03/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.17 | $1,980.03 | 12:00:09 31/03/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.18 | $1,951.09 | 11:57:12 31/03/2026 |
| 282 | OKX |
NEAR/USDC | $1.18 | $1,927.04 | 11:56:24 31/03/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.19 | $1,801.74 | 11:56:35 31/03/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.18 | $1,661.83 | 12:00:09 31/03/2026 |
| 285 |  Bitstamp by Robinhood |
NEAR/USD | $1.16 | $1,382.53 | 11:59:53 31/03/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.18 | $1,371.37 | 12:00:10 31/03/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.18 | $1,181.03 | 12:00:15 31/03/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.20 | $783.57 | 11:59:23 31/03/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.16 | $779.58 | 11:59:54 31/03/2026 |
| 290 | OKX |
NEAR/EUR | $1.18 | $693.64 | 11:56:53 31/03/2026 |
| 291 | Binance |
NEAR/USD1 | $1.17 | $656.81 | 11:56:54 31/03/2026 |
| 292 | ONUS Pro |
NEAR/USDT | $1.18 | $635.59 | 11:57:11 31/03/2026 |
| 293 | Binance |
NEAR/U | $1.19 | $529.67 | 11:56:42 31/03/2026 |
| 294 |  NexDAX |
NEAR/USDT | $1.29 | $437.15 | 10:03:08 25/03/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.17 | $362.68 | 12:00:07 31/03/2026 |
| 296 |  CEX.IO |
NEAR/USDT | $1.18 | $329.83 | 11:54:07 31/03/2026 |
| 297 | Bitazza |
NEAR/THB | $1.17 | $305.47 | 12:00:08 31/03/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.20 | $302.31 | 11:39:09 31/03/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.16 | $296.13 | 11:59:53 31/03/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.17 | $255.10 | 12:00:07 31/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 31/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,213,994 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.