NEAR Protocol NEAR
Xếp hạng #34
08:39:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.58 -3.5%
0.00002458 BTC
40,832 VND
Thấp: $1.57
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.57 | $696,470,863 | 08:00:12 19/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.57 | $77,776,230 | 07:54:17 19/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.57 | $60,832,879 | 07:51:15 19/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.57 | $48,581,926 | 08:00:25 19/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.57 | $48,173,710 | 08:00:11 19/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.57 | $38,869,657 | 08:00:17 19/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.57 | $38,680,909 | 08:00:12 19/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.57 | $36,219,154 | 08:00:15 19/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.57 | $36,016,654 | 07:54:16 19/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.58 | $32,558,109 | 07:57:16 19/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.57 | $30,105,475 | 07:57:16 19/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.58 | $29,864,366 | 07:54:19 19/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.57 | $27,157,779 | 08:00:12 19/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.57 | $26,990,367 | 08:00:15 19/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.57 | $25,671,385 | 07:57:15 19/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.57 | $24,822,026 | 08:00:18 19/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.57 | $24,821,585 | 08:00:16 19/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.57 | $24,821,389 | 08:00:15 19/08/2026 |
| 19 |  Toobit |
NEAR/USDT | $1.57 | $24,754,769 | 07:57:16 19/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.57 | $24,237,951 | 07:48:15 19/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.57 | $23,585,711 | 08:00:15 19/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.58 | $23,483,775 | 07:57:16 19/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.57 | $21,368,041 | 07:57:16 19/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.58 | $19,468,272 | 07:56:23 19/08/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.58 | $18,482,337 | 07:57:15 19/08/2026 |
| 26 |  BingX |
NEAR/USDT | $1.57 | $17,972,538 | 07:57:17 19/08/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.57 | $17,480,316 | 08:00:15 19/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.57 | $17,472,122 | 08:00:15 19/08/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.57 | $14,328,171 | 07:57:15 19/08/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.58 | $14,182,910 | 07:48:15 19/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.58 | $13,958,010 | 08:00:07 19/08/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.57 | $13,911,431 | 07:54:16 19/08/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.57 | $13,827,568 | 08:00:15 19/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.58 | $13,566,523 | 07:56:42 19/08/2026 |
| 35 |  Bitbase |
NEAR/USDT | $1.58 | $13,493,113 | 07:57:18 19/08/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.57 | $12,717,724 | 07:54:15 19/08/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.57 | $12,669,438 | 08:00:15 19/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.57 | $12,538,399 | 07:57:15 19/08/2026 |
| 39 |  Websea |
NEAR/USDT | $1.58 | $12,416,870 | 07:57:17 19/08/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.57 | $12,084,605 | 08:00:12 19/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.58 | $11,671,331 | 07:57:16 19/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.57 | $10,809,154 | 07:57:15 19/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.57 | $10,355,370 | 08:00:16 19/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.57 | $10,211,617 | 07:57:16 19/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.57 | $9,830,068 | 07:54:15 19/08/2026 |
| 46 | Binance |
NEAR/USDC | $1.57 | $7,675,703 | 07:54:17 19/08/2026 |
| 47 |  Bitunix |
NEAR/USDT | $1.57 | $7,204,626 | 07:57:16 19/08/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.58 | $6,935,398 | 07:54:26 19/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.57 | $6,783,798 | 07:57:12 19/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.58 | $6,706,582 | 08:00:09 19/08/2026 |
| 51 | BingX |
NEAR/USDC | $1.57 | $6,566,128 | 07:57:17 19/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.57 | $6,458,956 | 07:57:18 19/08/2026 |
| 53 | BingX |
NEAR/USD | $1.57 | $6,382,903 | 07:57:17 19/08/2026 |
| 54 |  CoinW |
NEAR/USDT | $1.58 | $5,761,285 | 07:57:19 19/08/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $1.58 | $5,383,588 | 07:56:29 19/08/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.58 | $5,356,918 | 07:57:15 19/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.57 | $5,040,768 | 07:51:07 19/08/2026 |
| 58 |  Gate |
NEAR/USDT | $1.58 | $5,028,612 | 07:54:20 19/08/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.58 | $4,793,809 | 08:00:16 19/08/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.57 | $4,757,798 | 07:54:19 19/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.57 | $4,737,620 | 08:00:15 19/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.57 | $4,615,927 | 07:57:16 19/08/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.57 | $4,422,423 | 08:00:16 19/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.58 | $4,385,471 | 07:57:11 19/08/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.57 | $4,140,178 | 08:00:16 19/08/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,348 | 08:00:16 19/08/2026 |
| 67 |  Bitcastle |
NEAR/USDT | $1.57 | $3,974,650 | 08:00:19 19/08/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.57 | $3,728,625 | 08:00:21 19/08/2026 |
| 69 | Bybit |
NEAR/USDT | $1.58 | $3,462,986 | 07:54:12 19/08/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.58 | $3,460,947 | 07:57:11 19/08/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.58 | $3,430,394 | 07:57:10 19/08/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.57 | $3,322,962 | 08:00:10 19/08/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.57 | $3,275,434 | 07:54:15 19/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.58 | $3,245,602 | 07:56:24 19/08/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.57 | $3,227,876 | 08:00:12 19/08/2026 |
| 76 |  UZX |
NEAR/USDT | $1.58 | $3,148,272 | 07:54:11 19/08/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.57 | $3,024,742 | 07:59:53 19/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.58 | $3,006,771 | 07:54:11 19/08/2026 |
| 79 |  BitDelta |
NEAR/USDT | $1.58 | $2,930,451 | 07:57:10 19/08/2026 |
| 80 |  BitTap |
NEAR/USDT | $1.57 | $2,832,869 | 08:00:18 19/08/2026 |
| 81 | Websea |
NEAR/USDT | $1.58 | $2,740,526 | 07:57:13 19/08/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.58 | $2,658,622 | 07:57:13 19/08/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.58 | $2,605,177 | 07:57:16 19/08/2026 |
| 84 | Binance |
NEAR/USDC | $1.58 | $2,279,247 | 07:56:42 19/08/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.57 | $2,274,575 | 07:51:07 19/08/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.57 | $2,267,023 | 07:56:53 19/08/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.58 | $2,238,055 | 07:57:11 19/08/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.57 | $2,231,415 | 08:00:09 19/08/2026 |
| 89 | BTSE |
NEAR/USDT | $1.58 | $2,226,134 | 07:57:10 19/08/2026 |
| 90 | EasiCoin |
NEAR/USDT | $1.57 | $2,181,170 | 08:00:07 19/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.58 | $2,170,828 | 07:57:11 19/08/2026 |
| 92 | CrypFine |
NEAR/USDT | $1.57 | $2,116,112 | 07:54:10 19/08/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.57 | $2,115,786 | 08:00:09 19/08/2026 |
| 94 | 4E |
NEAR/USDT | $1.57 | $2,099,132 | 08:00:15 19/08/2026 |
| 95 | Echobit |
NEAR/USDT | $1.58 | $1,985,309 | 07:57:12 19/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.58 | $1,957,892 | 07:57:18 19/08/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.58 | $1,939,633 | 08:00:09 19/08/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.58 | $1,939,327 | 08:00:09 19/08/2026 |
| 99 | WhiteBIT |
NEAR/USDT | $1.58 | $1,807,684 | 07:48:07 19/08/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.57 | $1,761,167 | 07:57:17 19/08/2026 |
| 101 | Phemex |
NEAR/USDT | $1.58 | $1,745,251 | 07:57:08 19/08/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $1.58 | $1,723,765 | 07:57:10 19/08/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.58 | $1,619,760 | 07:54:12 19/08/2026 |
| 104 | FameEX |
NEAR/USDT | $1.58 | $1,498,573 | 07:57:12 19/08/2026 |
| 105 |  CoinEx |
NEAR/USDT | $1.58 | $1,400,323 | 07:57:15 19/08/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.57 | $1,352,369 | 08:00:12 19/08/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.57 | $1,314,530 | 08:00:11 19/08/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.58 | $1,275,468 | 07:57:10 19/08/2026 |
| 109 |  BiFinance |
NEAR/USDT | $1.58 | $1,210,279 | 07:57:12 19/08/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.58 | $1,207,311 | 08:00:11 19/08/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $1.57 | $1,187,310 | 07:57:15 19/08/2026 |
| 112 | BloFin |
NEAR/USDT | $1.58 | $1,170,803 | 07:57:17 19/08/2026 |
| 113 | BVOX |
NEAR/USDT | $1.58 | $1,095,376 | 07:57:12 19/08/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.58 | $1,092,330 | 08:00:09 19/08/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.58 | $1,071,896 | 07:57:11 19/08/2026 |
| 116 |  Kraken |
NEAR/USD | $1.58 | $1,032,512 | 07:59:53 19/08/2026 |
| 117 | Bitget |
NEAR/USDT | $1.57 | $936,328 | 07:55:05 19/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.58 | $921,438 | 08:00:09 19/08/2026 |
| 119 | MEXC |
NEAR/USDT | $1.58 | $878,532 | 07:51:11 19/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.58 | $864,065 | 08:00:11 19/08/2026 |
| 121 |  XXKK |
NEAR/USDT | $1.58 | $834,272 | 08:00:11 19/08/2026 |
| 122 | Gate |
NEAR/USDT | $1.58 | $825,709 | 07:56:24 19/08/2026 |
| 123 | BingX |
NEAR/USDT | $1.57 | $797,900 | 07:54:08 19/08/2026 |
| 124 |  HTX |
NEAR/USDT | $1.58 | $794,762 | 07:59:54 19/08/2026 |
| 125 |  CRMClick |
NEAR/USDT | $1.58 | $794,686 | 08:00:13 19/08/2026 |
| 126 | Bitbase |
NEAR/USDT | $1.58 | $777,243 | 07:57:10 19/08/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.58 | $774,700 | 07:57:10 19/08/2026 |
| 128 |  Pionex |
NEAR/USDT | $1.58 | $774,354 | 07:57:17 19/08/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.58 | $743,561 | 07:57:10 19/08/2026 |
| 130 |  Lighter |
NEAR/USDC | $1.58 | $716,748 | 07:57:15 19/08/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.58 | $626,745 | 08:00:12 19/08/2026 |
| 132 | XT.COM |
NEAR/USD | $1.57 | $582,379 | 07:57:42 19/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.58 | $561,332 | 07:57:13 19/08/2026 |
| 134 |  Paribu |
NEAR/TRY | $1.57 | $556,071 | 07:58:23 19/08/2026 |
| 135 | YEX |
NEAR/USD | $1.57 | $546,295 | 07:57:16 19/08/2026 |
| 136 |  Aster |
NEAR/USDT | $1.57 | $459,046 | 07:54:15 19/08/2026 |
| 137 | Blockfinex |
NEAR/USDT | $1.57 | $416,448 | 08:00:12 19/08/2026 |
| 138 | Bitbase |
NEAR/USDC | $1.57 | $407,659 | 07:57:18 19/08/2026 |
| 139 | Koinbay |
NEAR/USDT | $1.58 | $407,491 | 07:48:15 19/08/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.57 | $402,259 | 07:59:53 19/08/2026 |
| 141 | Bitbaby |
NEAR/USDC | $1.57 | $389,033 | 08:00:16 19/08/2026 |
| 142 | Bitunix |
NEAR/USDT | $1.58 | $385,335 | 07:57:11 19/08/2026 |
| 143 | Bitunix |
NEAR/USDC | $1.57 | $381,744 | 07:57:16 19/08/2026 |
| 144 |  Backpack Exchange |
NEAR/USDC | $1.58 | $379,193 | 07:57:15 19/08/2026 |
| 145 | B2Z Exchange |
NEAR/USDC | $1.58 | $364,322 | 08:00:09 19/08/2026 |
| 146 | BITmarkets |
NEAR/USDC | $1.58 | $364,303 | 08:00:09 19/08/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.58 | $363,266 | 07:48:07 19/08/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.57 | $348,263 | 08:00:08 19/08/2026 |
| 149 |  LeveX |
NEAR/USDT | $1.57 | $347,971 | 08:00:15 19/08/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.58 | $344,784 | 07:57:07 19/08/2026 |
| 151 |  CoinTR |
NEAR/USDT | $1.58 | $326,222 | 07:57:10 19/08/2026 |
| 152 | KCEX |
NEAR/USDT | $1.58 | $275,681 | 07:57:12 19/08/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.58 | $271,794 | 08:00:08 19/08/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.58 | $271,783 | 08:00:08 19/08/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.58 | $271,776 | 08:00:08 19/08/2026 |
| 156 |  MGBX |
NEAR/USDT | $1.58 | $264,382 | 07:57:11 19/08/2026 |
| 157 |  Bitazza |
NEAR/USDT | $1.57 | $256,099 | 08:00:10 19/08/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $1.57 | $250,727 | 07:48:07 19/08/2026 |
| 159 | BitTap |
NEAR/USDT | $1.58 | $250,671 | 07:57:10 19/08/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.57 | $249,866 | 08:00:10 19/08/2026 |
| 161 | CoinEx |
NEAR/USDT | $1.58 | $240,785 | 07:59:23 19/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.58 | $234,910 | 07:57:10 19/08/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.58 | $231,135 | 07:57:10 19/08/2026 |
| 164 | Kraken |
NEAR/EUR | $1.58 | $229,413 | 07:59:53 19/08/2026 |
| 165 | XT.COM |
NEAR/USDC | $1.58 | $228,578 | 07:57:11 19/08/2026 |
| 166 |  BtcTurk | Kripto |
NEAR/TRY | $1.56 | $225,008 | 07:59:53 19/08/2026 |
| 167 | Binance |
NEAR/TRY | $1.58 | $212,779 | 07:56:42 19/08/2026 |
| 168 |  Bitfinex |
NEAR/USDT | $1.57 | $204,870 | 07:57:16 19/08/2026 |
| 169 | Binance |
NEAR/JPY | $1.58 | $204,671 | 07:56:42 19/08/2026 |
| 170 |  Flipster |
NEAR/USDT | $1.57 | $183,499 | 08:00:15 19/08/2026 |
| 171 | Pionex |
NEAR/USDT | $1.58 | $175,460 | 07:57:08 19/08/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.58 | $174,863 | 07:57:10 19/08/2026 |
| 173 | OKX |
NEAR/USDC | $1.57 | $166,012 | 07:56:53 19/08/2026 |
| 174 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $164,067 | 07:59:53 19/08/2026 |
| 175 |  Picol |
NEAR/USDT | $1.58 | $154,671 | 08:00:10 19/08/2026 |
| 176 | BYDFi |
NEAR/USDT | $1.57 | $153,751 | 08:00:16 19/08/2026 |
| 177 |  Crypto.com Exchange |
NEAR/USD | $1.57 | $153,111 | 07:15:16 19/08/2026 |
| 178 | MEXC |
NEAR/USDC | $1.57 | $152,211 | 07:54:16 19/08/2026 |
| 179 | Cofinex |
NEAR/USD | $1.57 | $151,459 | 08:00:15 19/08/2026 |
| 180 |  ICRYPEX |
NEAR/USDT | $1.57 | $148,641 | 08:00:13 19/08/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.58 | $140,963 | 07:57:08 19/08/2026 |
| 182 | WEEX |
NEAR/USDC | $1.58 | $131,411 | 07:57:13 19/08/2026 |
| 183 |  TxFlow |
NEAR/USDC | $1.57 | $130,400 | 08:00:27 19/08/2026 |
| 184 | OKX |
NEAR/USD | $1.58 | $125,424 | 07:56:53 19/08/2026 |
| 185 | MEXC |
NEAR/USD1 | $1.57 | $114,348 | 07:54:16 19/08/2026 |
| 186 | BingX |
NEAR/USDC | $1.58 | $108,859 | 07:54:08 19/08/2026 |
| 187 |  Bullish |
NEAR/USDC | $1.57 | $103,739 | 07:57:11 19/08/2026 |
| 188 | ASTX |
NEAR/USDT | $1.57 | $90,541.22 | 08:00:16 19/08/2026 |
| 189 |  AlphaX |
NEAR/USDT | $1.57 | $88,529.21 | 08:00:17 19/08/2026 |
| 190 | WhiteBIT |
NEAR/EUR | $1.57 | $83,677.88 | 07:48:07 19/08/2026 |
| 191 |  CoinCola |
NEAR/USDT | $1.58 | $83,499.43 | 08:00:08 19/08/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.58 | $80,430.46 | 07:48:07 19/08/2026 |
| 193 | HTX |
NEAR/USDT | $1.58 | $74,656.92 | 07:48:17 19/08/2026 |
| 194 |  Binance TH |
NEAR/USDT | $1.58 | $74,391.33 | 07:57:12 19/08/2026 |
| 195 | TxFlow |
NEAR/USDC | $1.58 | $70,599.92 | 08:00:21 19/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.57 | $70,394.52 | 07:57:12 19/08/2026 |
| 197 | Deepcoin |
NEAR/USDT | $1.58 | $67,951.19 | 07:57:10 19/08/2026 |
| 198 | BITmarkets |
NEAR/IDR | $1.57 | $67,754.61 | 08:00:09 19/08/2026 |
| 199 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 200 | Bitrue |
NEAR/USDC | $1.58 | $64,677.33 | 07:57:08 19/08/2026 |
| 201 | CoinTR |
NEAR/TRY | $1.57 | $59,803.84 | 07:57:10 19/08/2026 |
| 202 | LeveX |
NEAR/USDC | $1.57 | $59,687.90 | 08:00:15 19/08/2026 |
| 203 | Cofinex |
NEAR/USDT | $1.58 | $58,382.05 | 08:00:11 19/08/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.57 | $53,704.16 | 07:51:11 19/08/2026 |
| 205 | Binance |
NEAR/BTC | $1.58 | $52,031.46 | 07:56:54 19/08/2026 |
| 206 |  Blynex |
NEAR/USDT | $1.57 | $51,962.84 | 08:00:11 19/08/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.52 | $50,791.66 | 07:48:07 19/08/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $1.58 | $46,286.23 | 07:57:10 19/08/2026 |
| 209 | MEXC |
NEAR/USDC | $1.58 | $40,289.56 | 07:51:11 19/08/2026 |
| 210 | LeveX |
NEAR/USDT | $1.57 | $39,660.52 | 08:00:09 19/08/2026 |
| 211 | OKX |
NEAR/EUR | $1.58 | $39,184.50 | 07:56:24 19/08/2026 |
| 212 | BtcTurk | Kripto |
NEAR/USDT | $1.57 | $38,475.70 | 07:59:53 19/08/2026 |
| 213 |  Coinstore |
NEAR/USDT | $1.57 | $37,516.44 | 08:00:08 19/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.58 | $37,427.31 | 07:48:59 19/08/2026 |
| 215 | Bitfinex |
NEAR/USDT | $1.58 | $28,419.56 | 07:59:53 19/08/2026 |
| 216 |  Binance.US |
NEAR/USDT | $1.59 | $28,263.45 | 07:59:54 19/08/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $1.57 | $28,103.21 | 07:57:08 19/08/2026 |
| 218 |  CoinUp.io |
NEAR/USDT | $1.58 | $20,574.10 | 07:48:12 19/08/2026 |
| 219 |  Bitcoiva |
NEAR/USDT | $1.58 | $20,463.38 | 08:00:10 19/08/2026 |
| 220 |  Kanga Exchange |
NEAR/USDT | $1.57 | $20,117.12 | 08:00:08 19/08/2026 |
| 221 |  Koinpark |
NEAR/USDT | $1.58 | $19,921.17 | 08:00:11 19/08/2026 |
| 222 | Kanga Exchange |
NEAR/USDC | $1.58 | $19,216.35 | 08:00:08 19/08/2026 |
| 223 | Bitfinex |
NEAR/USD | $1.57 | $18,006.71 | 07:59:53 19/08/2026 |
| 224 | Gate |
NEAR/USDC | $1.57 | $17,550.43 | 07:56:24 19/08/2026 |
| 225 |  Tothemoon |
NEAR/USDT | $1.58 | $17,479.68 | 08:00:17 19/08/2026 |
| 226 | Binance |
NEAR/BRL | $1.58 | $16,783.63 | 07:56:42 19/08/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $16,431.30 | 07:57:10 19/08/2026 |
| 228 | Coinbase Exchange |
NEAR/USDT | $1.57 | $15,970.00 | 07:56:29 19/08/2026 |
| 229 | Bybit |
NEAR/USDC | $1.57 | $15,684.44 | 07:54:12 19/08/2026 |
| 230 |  TRIV |
NEAR/IDR | $1.58 | $14,200.24 | 08:00:13 19/08/2026 |
| 231 | TRIV |
NEAR/USDT | $1.58 | $14,200.18 | 08:00:13 19/08/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.58 | $13,892.14 | 07:56:23 19/08/2026 |
| 233 |  XBO.com |
NEAR/USDT | $1.57 | $12,893.44 | 07:51:11 19/08/2026 |
| 234 |  Foxbit |
NEAR/BRL | $1.58 | $12,802.13 | 07:57:10 19/08/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $1.58 | $12,678.31 | 08:00:08 19/08/2026 |
| 236 | Bitkub |
NEAR/USDT | $1.57 | $10,927.12 | 07:57:10 19/08/2026 |
| 237 | Binance |
NEAR/EUR | $1.57 | $10,871.90 | 07:56:54 19/08/2026 |
| 238 | FMFW.io |
NEAR/BTC | $1.58 | $10,073.27 | 08:00:08 19/08/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $1.58 | $10,073.01 | 08:00:08 19/08/2026 |
| 240 |  Tokocrypto |
NEAR/USDT | $1.58 | $10,005.48 | 07:57:08 19/08/2026 |
| 241 | KuCoin |
NEAR/BTC | $1.57 | $8,637.31 | 07:56:23 19/08/2026 |
| 242 | PointPay |
NEAR/USDC | $1.58 | $8,101.36 | 07:57:07 19/08/2026 |
| 243 | BYDFi |
NEAR/USDC | $1.58 | $7,971.26 | 08:00:08 19/08/2026 |
| 244 |  CoinDCX |
NEAR/INR | $1.64 | $7,898.62 | 08:00:09 19/08/2026 |
| 245 | Gate |
NEAR/ETH | $1.56 | $6,328.84 | 07:56:54 19/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.57 | $5,615.11 | 07:31:35 19/08/2026 |
| 247 |  Indodax |
NEAR/IDR | $1.56 | $5,350.10 | 07:59:54 19/08/2026 |
| 248 |  Bitso |
NEAR/USD | $1.57 | $5,235.72 | 07:59:53 19/08/2026 |
| 249 | Bitazza |
NEAR/THB | $1.57 | $5,198.16 | 08:00:10 19/08/2026 |
| 250 | Binance |
NEAR/USD1 | $1.58 | $4,495.98 | 07:56:42 19/08/2026 |
| 251 | Binance |
NEAR/U | $1.58 | $3,584.84 | 07:56:42 19/08/2026 |
| 252 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.58 | $3,233.11 | 07:47:23 19/08/2026 |
| 253 | CoinEx |
NEAR/USDC | $1.58 | $3,036.02 | 07:59:53 19/08/2026 |
| 254 | CoinEx |
NEAR/BTC | $1.58 | $3,009.72 | 07:59:53 19/08/2026 |
| 255 |  WOO X |
NEAR/USDT | $1.57 | $2,672.62 | 07:51:19 19/08/2026 |
| 256 | Koinpark |
NEAR/INR | $1.65 | $2,667.31 | 08:00:11 19/08/2026 |
| 257 |  Ndax |
NEAR/CAD | $1.58 | $2,581.99 | 08:00:13 19/08/2026 |
| 258 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.57 | $1,996.07 | 07:58:53 19/08/2026 |
| 260 | Upbit |
NEAR/USDT | $1.61 | $1,772.81 | 07:56:53 19/08/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $1,670.70 | 07:59:53 19/08/2026 |
| 262 |  Bitlo |
NEAR/TRY | $1.57 | $1,544.09 | 07:57:08 19/08/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.57 | $1,453.96 | 08:00:12 19/08/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,880.38 | $948.86 | 07:50:23 19/08/2026 |
| 265 | OKX |
NEAR/TRY | $1.60 | $815.00 | 07:56:53 19/08/2026 |
| 266 |  CoinLion |
NEAR/USD | $1.57 | $529.70 | 08:00:17 19/08/2026 |
| 267 |  KoinBX |
NEAR/INR | $1.12 | $528.95 | 08:00:11 19/08/2026 |
| 268 |  CEX.IO |
NEAR/USD | $1.58 | $516.35 | 07:57:12 19/08/2026 |
| 269 |  BitMEX |
NEAR/USDT | $1.57 | $399.11 | 07:57:15 19/08/2026 |
| 270 |  ZebPay |
NEAR/INR | $1.63 | $312.47 | 08:00:10 19/08/2026 |
| 271 | Binance.US |
NEAR/USD | $1.57 | $136.44 | 07:59:54 19/08/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.57 | $60.24 | 07:57:12 19/08/2026 |
| 273 |  Young Platform |
NEAR/EUR | $1.58 | $44.68 | 07:57:21 19/08/2026 |
| 274 | CEX.IO |
NEAR/USDT | $1.58 | $19.00 | 07:57:12 19/08/2026 |
| 275 | CEX.IO |
NEAR/USDC | $1.58 | $17.36 | 07:57:12 19/08/2026 |
| 276 |  Unocoin |
NEAR/INR | $0.6370 | $16.27 | 08:00:08 19/08/2026 |
| 277 |  EXMO |
NEAR/USDC | $1.48 | $7.51 | 07:57:11 19/08/2026 |
| 278 | WOO X Pro |
NEAR/USDT | $1.62 | $5.54 | 08:00:09 19/08/2026 |
| 279 | HitBTC |
NEAR/USDC | $1.90 | $0 | 08:00:08 19/08/2026 |
| 280 |  BTC Markets |
NEAR/AUD | $1.63 | $0 | 08:00:09 19/08/2026 |
| 281 | Upbit |
NEAR/BTC | $1.63 | $0 | 07:56:53 19/08/2026 |
| 282 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:10 19/08/2026 |
| 283 |  Bitbns |
NEAR/INR | $0.2610 | $0 | 08:00:11 19/08/2026 |
| 284 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:11 19/08/2026 |
| 285 | Tokocrypto |
NEAR/BTC | $1.58 | $0 | 07:57:08 19/08/2026 |
| 286 | Tokocrypto |
NEAR/USDC | $1.58 | $0 | 07:57:08 19/08/2026 |
| 287 |  digitalexchange.id |
NEAR/IDR | $1.57 | $0 | 08:00:09 19/08/2026 |
| 288 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 08:00:08 19/08/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.58 | $0 | 08:00:09 19/08/2026 |
| 290 |  Giottus |
NEAR/INR | $1.58 | $0 | 08:00:09 19/08/2026 |
| 291 | Giottus |
NEAR/USDT | $1.58 | $0 | 08:00:09 19/08/2026 |
| 292 | WOO X |
NEAR/USDT | $1.58 | $0 | 07:57:17 19/08/2026 |
| 293 | Aster |
NEAR/USD | $1.57 | $0 | 07:54:15 19/08/2026 |
| 294 | CoinLion |
NEAR/USDC | $1.65 | $0 | 08:00:17 19/08/2026 |
| 295 | CoinLion |
NEAR/USDT | $3.02 | $0 | 08:00:17 19/08/2026 |
| 296 |  Gate US |
NEAR/USDT | $1.58 | $0 | 08:00:11 19/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,470,863 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.