NEAR Protocol NEAR
Xếp hạng #38
19:08:00 25/11/2025
Giá NEAR Protocol (NEAR)
$1.86 -0.52%
0.00002121 BTC
51,468 VND
Thấp: $1.83
Cao: $1.98
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.85 | $306,781,094 | 18:57:15 25/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.86 | $165,879,798 | 19:03:16 25/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.85 | $156,755,489 | 18:54:17 25/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $1.86 | $151,154,815 | 18:57:17 25/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.85 | $116,589,409 | 18:57:15 25/11/2025 |
| 6 |  CoinW |
NEAR/USDT | $1.85 | $95,319,767 | 18:57:17 25/11/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.85 | $94,690,073 | 18:57:16 25/11/2025 |
| 8 |  Ju.com |
NEAR/USDT | $1.85 | $93,865,756 | 18:57:16 25/11/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.85 | $93,554,952 | 19:00:16 25/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $1.85 | $82,039,582 | 18:57:15 25/11/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.85 | $74,483,957 | 18:54:17 25/11/2025 |
| 12 |  FameEX |
NEAR/USDT | $1.85 | $60,122,858 | 18:57:18 25/11/2025 |
| 13 |  Koinbay |
NEAR/USDT | $5.18 | $58,344,972 | 18:57:15 25/11/2025 |
| 14 |  BVOX |
NEAR/USDT | $1.85 | $51,503,098 | 18:57:16 25/11/2025 |
| 15 |  NovaEx |
NEAR/USDT | $1.85 | $49,552,627 | 19:00:16 25/11/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $49,344,231 | 19:00:16 25/11/2025 |
| 17 |  BiKing |
NEAR/USDT | $1.85 | $48,631,085 | 19:00:18 25/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.85 | $45,928,145 | 18:57:16 25/11/2025 |
| 19 |  OKX |
NEAR/USDT | $1.85 | $45,643,000 | 18:55:50 25/11/2025 |
| 20 | Binance |
NEAR/USDT | $1.86 | $44,778,703 | 18:56:42 25/11/2025 |
| 21 |  Azbit |
NEAR/USDT | $1.85 | $43,537,419 | 18:57:07 25/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.85 | $42,832,717 | 19:00:16 25/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.85 | $42,832,559 | 19:00:16 25/11/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.85 | $41,763,051 | 18:57:16 25/11/2025 |
| 25 |  MEXC |
NEAR/USDT | $1.85 | $38,935,929 | 18:57:15 25/11/2025 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.86 | $38,559,391 | 18:54:15 25/11/2025 |
| 27 |  Echobit |
NEAR/USDT | $1.85 | $31,292,877 | 18:57:17 25/11/2025 |
| 28 | Batonex |
NEAR/USDT | $1.86 | $30,284,676 | 18:57:11 25/11/2025 |
| 29 |  Websea |
NEAR/USDT | $1.85 | $26,454,601 | 19:00:17 25/11/2025 |
| 30 |  AscendEX |
NEAR/USDT | $1.85 | $24,608,803 | 18:54:15 25/11/2025 |
| 31 | Websea |
NEAR/USDT | $1.85 | $23,900,058 | 18:57:10 25/11/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.85 | $23,440,080 | 19:00:16 25/11/2025 |
| 33 |  Bitrue |
NEAR/USDT | $1.85 | $22,732,007 | 18:57:16 25/11/2025 |
| 34 |  BlockFin |
NEAR/USDT | $1.85 | $22,726,949 | 19:00:16 25/11/2025 |
| 35 |  Zoomex |
NEAR/USDT | $1.85 | $22,322,267 | 18:57:16 25/11/2025 |
| 36 |  4E |
NEAR/USDT | $1.86 | $22,177,637 | 18:57:10 25/11/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $1.85 | $21,763,976 | 18:57:17 25/11/2025 |
| 38 |  Toobit |
NEAR/USDT | $1.85 | $21,204,384 | 18:57:17 25/11/2025 |
| 39 |  KuCoin |
NEAR/USDT | $1.85 | $20,677,246 | 18:55:23 25/11/2025 |
| 40 |  LBank |
NEAR/USDT | $1.85 | $20,634,005 | 18:57:16 25/11/2025 |
| 41 |  Coinlocally |
NEAR/USDT | $1.85 | $20,618,579 | 19:00:17 25/11/2025 |
| 42 |  YEX |
NEAR/USDT | $1.85 | $20,000,577 | 18:57:17 25/11/2025 |
| 43 |  Cofinex |
NEAR/USDT | $1.85 | $18,781,337 | 19:00:23 25/11/2025 |
| 44 |  Bitget |
NEAR/USDT | $1.85 | $18,760,495 | 18:54:16 25/11/2025 |
| 45 | WhiteBIT |
NEAR/USDT | $1.85 | $17,946,231 | 18:54:11 25/11/2025 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.85 | $17,075,772 | 18:57:11 25/11/2025 |
| 47 |  Ourbit |
NEAR/USDT | $1.85 | $15,626,130 | 18:57:16 25/11/2025 |
| 48 | CoinW |
NEAR/USDT | $1.85 | $14,716,252 | 18:57:08 25/11/2025 |
| 49 |  Hotcoin |
NEAR/USDT | $1.85 | $14,582,504 | 18:58:28 25/11/2025 |
| 50 |  Upbit |
NEAR/KRW | $1.89 | $14,031,934 | 18:56:23 25/11/2025 |
| 51 | Hotcoin |
NEAR/USDT | $1.85 | $13,771,217 | 18:57:18 25/11/2025 |
| 52 |  Bitop |
NEAR/USDT | $1.85 | $12,387,843 | 19:00:16 25/11/2025 |
| 53 | FameEX |
NEAR/USDT | $1.85 | $12,373,300 | 18:57:10 25/11/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.86 | $11,592,854 | 19:03:18 25/11/2025 |
| 55 |  Lighter |
NEAR/USDC | $1.86 | $11,564,605 | 19:03:16 25/11/2025 |
| 56 | Bybit |
NEAR/USDT | $1.86 | $11,560,184 | 18:54:08 25/11/2025 |
| 57 | Binance |
NEAR/USDC | $1.85 | $11,541,356 | 18:54:17 25/11/2025 |
| 58 | KuCoin |
NEAR/USDT | $1.86 | $11,244,190 | 18:54:20 25/11/2025 |
| 59 | Toobit |
NEAR/USDT | $1.85 | $11,241,062 | 18:57:08 25/11/2025 |
| 60 |  KCEX |
NEAR/USDT | $1.85 | $10,851,413 | 18:57:16 25/11/2025 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.85 | $10,799,089 | 18:57:41 25/11/2025 |
| 62 | MEXC |
NEAR/USDT | $1.86 | $10,575,814 | 18:57:10 25/11/2025 |
| 63 |  UZX |
NEAR/USDT | $1.85 | $10,393,153 | 18:57:08 25/11/2025 |
| 64 | LBank |
NEAR/USDT | $1.86 | $10,327,084 | 18:57:08 25/11/2025 |
| 65 |  XXKK |
NEAR/USDT | $1.86 | $9,833,684 | 18:57:20 25/11/2025 |
| 66 |  BTSE |
NEAR/USDT | $1.85 | $9,623,994 | 18:57:15 25/11/2025 |
| 67 | YUBIT |
NEAR/USDT | $1.85 | $9,349,537 | 18:57:07 25/11/2025 |
| 68 |  B2Z Exchange |
NEAR/USD | $1.86 | $9,336,391 | 19:00:16 25/11/2025 |
| 69 |  BITmarkets |
NEAR/USDT | $1.85 | $9,334,338 | 19:00:16 25/11/2025 |
| 70 |  Bitunix |
NEAR/USDT | $1.85 | $8,967,416 | 18:57:16 25/11/2025 |
| 71 |  ApeX Omni |
NEAR/USDT | $1.85 | $8,574,907 | 19:03:16 25/11/2025 |
| 72 | OKX |
NEAR/USDT | $1.86 | $8,540,708 | 18:56:54 25/11/2025 |
| 73 |  Gems Trade |
NEAR/USDT | $1.86 | $8,538,299 | 18:57:10 25/11/2025 |
| 74 | Binance |
NEAR/USDC | $1.86 | $8,359,922 | 18:56:42 25/11/2025 |
| 75 | Echobit |
NEAR/USDT | $1.85 | $8,270,518 | 18:57:09 25/11/2025 |
| 76 |  Aivora Exchange |
NEAR/USDT | $1.85 | $8,147,019 | 19:00:16 25/11/2025 |
| 77 |  BitbabyExchange |
NEAR/USDT | $1.85 | $8,095,560 | 19:00:15 25/11/2025 |
| 78 |  Hibt |
NEAR/USDT | $1.86 | $6,933,210 | 18:57:12 25/11/2025 |
| 79 |  Phemex |
NEAR/USDT | $1.85 | $6,596,425 | 18:57:17 25/11/2025 |
| 80 |  Gate |
NEAR/USDT | $1.86 | $6,429,033 | 18:56:54 25/11/2025 |
| 81 | Binance |
NEAR/USD | $1.85 | $6,366,400 | 18:54:51 25/11/2025 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.86 | $5,981,526 | 18:56:59 25/11/2025 |
| 83 |  Hyperliquid |
NEAR/USD | $1.85 | $5,831,173 | 18:57:16 25/11/2025 |
| 84 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $5,729,714 | 19:00:16 25/11/2025 |
| 85 |  Poloniex |
NEAR/USDT | $1.86 | $5,705,905 | 19:02:23 25/11/2025 |
| 86 |  CoinChief |
NEAR/USDT | $1.85 | $5,667,391 | 19:00:17 25/11/2025 |
| 87 |  Bibox |
NEAR/USDT | $2.19 | $5,398,105 | 18:57:11 25/11/2025 |
| 88 | 4E |
NEAR/USDT | $1.85 | $5,202,526 | 19:00:16 25/11/2025 |
| 89 |  Bitcastle |
NEAR/USDT | $1.85 | $5,140,284 | 19:00:19 25/11/2025 |
| 90 |  IBIT Global |
NEAR/USDT | $1.85 | $5,139,496 | 18:57:10 25/11/2025 |
| 91 | BITmarkets |
NEAR/USDT | $1.85 | $4,883,429 | 18:57:12 25/11/2025 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.86 | $4,882,985 | 18:57:08 25/11/2025 |
| 93 | BTSE |
NEAR/USDT | $1.86 | $4,880,762 | 18:57:08 25/11/2025 |
| 94 |  Coinflare |
NEAR/USDT | $1.85 | $4,421,052 | 19:00:16 25/11/2025 |
| 95 | BITmarkets |
NEAR/USD | $1.86 | $4,389,187 | 18:57:12 25/11/2025 |
| 96 | B2Z Exchange |
NEAR/USD | $1.86 | $4,388,973 | 18:57:08 25/11/2025 |
| 97 | DigiFinex |
NEAR/USDT | $1.85 | $4,257,620 | 18:54:11 25/11/2025 |
| 98 | Gate |
NEAR/USDT | $1.85 | $4,250,359 | 18:54:20 25/11/2025 |
| 99 | Bitget |
NEAR/USDT | $1.85 | $4,137,038 | 18:54:10 25/11/2025 |
| 100 | BTCC |
NEAR/USDT | $1.85 | $4,059,514 | 18:57:12 25/11/2025 |
| 101 |  Millionero |
NEAR/USDT | $1.85 | $4,044,675 | 19:00:15 25/11/2025 |
| 102 | Ju.com |
NEAR/USDT | $1.86 | $3,954,819 | 18:57:11 25/11/2025 |
| 103 |  BitradeX |
NEAR/USDT | $1.86 | $3,898,420 | 18:57:16 25/11/2025 |
| 104 |  BitTap |
NEAR/USDT | $1.85 | $3,877,061 | 19:00:17 25/11/2025 |
| 105 | Tapbit |
NEAR/USDT | $1.85 | $3,774,992 | 18:57:07 25/11/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.85 | $3,699,949 | 18:57:18 25/11/2025 |
| 107 |  XT.COM |
NEAR/USDT | $1.85 | $3,579,120 | 18:57:12 25/11/2025 |
| 108 | BitMart |
NEAR/USDT | $1.85 | $3,435,605 | 18:57:12 25/11/2025 |
| 109 | Millionero |
NEAR/USDT | $1.86 | $3,318,867 | 18:57:09 25/11/2025 |
| 110 |  BingX |
NEAR/USDT | $1.85 | $3,268,182 | 18:57:09 25/11/2025 |
| 111 |  Dmex |
NEAR/USD | $1.86 | $3,264,933 | 19:03:17 25/11/2025 |
| 112 |  BYDFi |
NEAR/USDT | $2.24 | $3,226,517 | 19:00:16 25/11/2025 |
| 113 | BlockFin |
NEAR/USDT | $1.86 | $2,988,317 | 18:57:21 25/11/2025 |
| 114 |  WEEX |
NEAR/USDT | $1.85 | $2,920,388 | 18:57:16 25/11/2025 |
| 115 |  AstralX |
NEAR/USDT | $1.85 | $2,867,028 | 18:57:19 25/11/2025 |
| 116 | AstralX |
NEAR/USDT | $1.86 | $2,850,994 | 18:57:18 25/11/2025 |
| 117 | Bitunix |
NEAR/USDT | $1.85 | $2,632,332 | 18:57:10 25/11/2025 |
| 118 | Ourbit |
NEAR/USDT | $1.85 | $2,509,638 | 18:57:17 25/11/2025 |
| 119 | NovaEx |
NEAR/USDT | $1.86 | $2,491,435 | 18:57:11 25/11/2025 |
| 120 |  BloFin |
NEAR/USDT | $1.85 | $2,270,069 | 18:57:16 25/11/2025 |
| 121 |  UEEx |
NEAR/USDT | $1.85 | $2,239,125 | 18:57:12 25/11/2025 |
| 122 | AscendEX |
NEAR/USDT | $1.85 | $2,135,141 | 18:54:11 25/11/2025 |
| 123 | BitbabyExchange |
NEAR/USDT | $1.86 | $2,080,374 | 18:57:12 25/11/2025 |
| 124 | Biconomy.com |
NEAR/USDT | $1.85 | $1,973,052 | 18:57:08 25/11/2025 |
| 125 |  PointPay |
NEAR/USDT | $1.86 | $1,916,941 | 18:57:11 25/11/2025 |
| 126 |  Backpack Exchange |
NEAR/USDC | $1.85 | $1,889,119 | 18:57:16 25/11/2025 |
| 127 |  BitKan |
NEAR/USDT | $1.85 | $1,878,185 | 18:57:12 25/11/2025 |
| 128 |  Kraken |
NEAR/USD | $1.86 | $1,799,708 | 18:59:54 25/11/2025 |
| 129 | BloFin |
NEAR/USDT | $1.86 | $1,786,516 | 18:57:07 25/11/2025 |
| 130 | Phemex |
NEAR/USDT | $1.86 | $1,775,760 | 18:57:11 25/11/2025 |
| 131 |  Qmall Exchange |
NEAR/USDT | $1.85 | $1,707,746 | 18:57:11 25/11/2025 |
| 132 | YEX |
NEAR/USD | $1.85 | $1,704,939 | 18:57:17 25/11/2025 |
| 133 | WhiteBIT |
NEAR/USDC | $1.85 | $1,692,536 | 18:54:11 25/11/2025 |
| 134 | BVOX |
NEAR/USDT | $1.85 | $1,562,268 | 18:57:14 25/11/2025 |
| 135 |  Deepcoin |
NEAR/USDT | $1.85 | $1,559,885 | 18:57:15 25/11/2025 |
| 136 | WEEX |
NEAR/USDT | $1.85 | $1,431,602 | 18:57:10 25/11/2025 |
| 137 |  CRMClick |
NEAR/USDT | $1.85 | $1,360,645 | 19:00:16 25/11/2025 |
| 138 |  HTX |
NEAR/USDT | $1.85 | $1,358,342 | 18:51:16 25/11/2025 |
| 139 |  ONUS Pro |
NEAR/VNDC | $1.85 | $1,347,942 | 19:00:16 25/11/2025 |
| 140 | KCEX |
NEAR/USDT | $1.86 | $1,319,226 | 18:57:07 25/11/2025 |
| 141 |  CoinCatch |
NEAR/USDT | $1.85 | $1,213,482 | 19:00:15 25/11/2025 |
| 142 |  SunPerp |
NEAR/USDT | $1.86 | $1,139,886 | 19:03:16 25/11/2025 |
| 143 |  Bitvavo |
NEAR/EUR | $1.85 | $1,116,647 | 18:57:12 25/11/2025 |
| 144 |  Pionex |
NEAR/USDT | $1.85 | $1,115,928 | 18:57:17 25/11/2025 |
| 145 | BYDFi |
NEAR/USDC | $2.24 | $1,101,651 | 19:00:16 25/11/2025 |
| 146 | TruBit Pro Exchange |
NEAR/USDT | $1.86 | $1,100,480 | 18:57:09 25/11/2025 |
| 147 | EasiCoin |
NEAR/USDT | $1.85 | $1,050,260 | 18:57:10 25/11/2025 |
| 148 | BYDFi |
NEAR/USDT | $1.86 | $1,050,130 | 18:57:11 25/11/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.85 | $1,045,012 | 18:57:11 25/11/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.85 | $1,045,012 | 18:57:12 25/11/2025 |
| 151 | Koinbay |
NEAR/USDT | $1.85 | $1,044,926 | 18:57:08 25/11/2025 |
| 152 |  EXMO.ME |
NEAR/USDT | $1.86 | $1,012,749 | 18:57:08 25/11/2025 |
| 153 |  EXMO |
NEAR/USDT | $1.86 | $1,007,646 | 18:54:10 25/11/2025 |
| 154 | WEEX |
NEAR/USDC | $1.86 | $999,517 | 18:57:10 25/11/2025 |
| 155 |  Grvt |
NEAR/USDT | $1.85 | $980,738 | 18:51:24 25/11/2025 |
| 156 |  SuperEx |
NEAR/USDT | $1.86 | $944,034 | 18:57:12 25/11/2025 |
| 157 |  Bithumb |
NEAR/KRW | $1.89 | $922,301 | 18:59:56 25/11/2025 |
| 158 |  Bit2Me |
NEAR/USDC | $1.86 | $919,393 | 18:57:09 25/11/2025 |
| 159 |  CoinEx |
NEAR/USDT | $1.86 | $918,896 | 18:59:53 25/11/2025 |
| 160 |  EdgeX |
NEAR/USD | $1.86 | $908,503 | 19:03:16 25/11/2025 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.85 | $892,177 | 18:54:11 25/11/2025 |
| 162 | BitTap |
NEAR/USDT | $1.85 | $886,333 | 18:54:14 25/11/2025 |
| 163 | XT.COM |
NEAR/USDC | $1.86 | $835,653 | 18:57:12 25/11/2025 |
| 164 |  BiFinance |
NEAR/USDT | $1.85 | $809,792 | 18:57:13 25/11/2025 |
| 165 | MEXC |
NEAR/USDC | $1.85 | $759,766 | 18:57:10 25/11/2025 |
| 166 | WhiteBIT |
NEAR/UAH | $1.97 | $721,759 | 18:54:11 25/11/2025 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.85 | $703,918 | 19:00:15 25/11/2025 |
| 168 |  LeveX |
NEAR/USDT | $1.85 | $680,934 | 19:00:16 25/11/2025 |
| 169 |  FMFW.io |
NEAR/USDT | $1.85 | $668,341 | 18:57:10 25/11/2025 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.85 | $668,337 | 18:57:11 25/11/2025 |
| 171 |  HitBTC |
NEAR/USDT | $1.86 | $663,677 | 18:54:09 25/11/2025 |
| 172 |  SunX |
NEAR/USDT | $1.85 | $636,478 | 19:00:19 25/11/2025 |
| 173 |  ZKE |
NEAR/USDT | $1.85 | $627,007 | 18:57:08 25/11/2025 |
| 174 |  Extended |
NEAR/USD | $1.85 | $559,791 | 19:03:16 25/11/2025 |
| 175 |  Aster |
NEAR/USDT | $1.85 | $549,956 | 18:54:15 25/11/2025 |
| 176 |  Bitkub |
NEAR/THB | $1.86 | $544,252 | 18:54:07 25/11/2025 |
| 177 | Cofinex |
NEAR/USDC | $1.85 | $532,816 | 19:00:23 25/11/2025 |
| 178 | BingX |
NEAR/USDC | $1.86 | $516,888 | 18:57:09 25/11/2025 |
| 179 |  TGEX |
NEAR/USDT | $1.85 | $506,806 | 19:00:15 25/11/2025 |
| 180 | KuCoin |
NEAR/USDC | $1.86 | $505,865 | 18:55:23 25/11/2025 |
| 181 | TruBit Pro Exchange |
NEAR/MMXN | $1.85 | $488,009 | 18:57:09 25/11/2025 |
| 182 |  All InX |
NEAR/USDT | $1.85 | $484,176 | 18:57:09 25/11/2025 |
| 183 | B2Z Exchange |
NEAR/USDC | $1.86 | $449,063 | 18:57:08 25/11/2025 |
| 184 | BITmarkets |
NEAR/USDC | $1.86 | $448,601 | 18:57:12 25/11/2025 |
| 185 | Pionex |
NEAR/USDT | $1.85 | $432,323 | 18:57:09 25/11/2025 |
| 186 | Bitrue |
NEAR/USDT | $1.86 | $428,269 | 18:57:10 25/11/2025 |
| 187 |  Picol |
NEAR/USDT | $1.85 | $381,309 | 18:57:09 25/11/2025 |
| 188 |  Binance TH |
NEAR/USDT | $1.85 | $348,331 | 18:57:07 25/11/2025 |
| 189 |  Fastex |
NEAR/USDT | $1.86 | $343,648 | 18:57:11 25/11/2025 |
| 190 | HTX |
NEAR/USDT | $1.85 | $341,776 | 18:59:24 25/11/2025 |
| 191 | CRMClick |
NEAR/USDT | $1.85 | $340,024 | 18:48:10 25/11/2025 |
| 192 |  BtcTurk | Kripto |
NEAR/TRY | $1.86 | $333,649 | 18:58:53 25/11/2025 |
| 193 | MEXC |
NEAR/USDC | $1.85 | $332,760 | 18:57:15 25/11/2025 |
| 194 |  Coincall |
NEAR/USD | $1.86 | $327,890 | 19:03:16 25/11/2025 |
| 195 | Gate |
NEAR/USDC | $1.85 | $325,876 | 18:56:54 25/11/2025 |
| 196 |  Bullish |
NEAR/USDC | $1.85 | $319,191 | 18:57:09 25/11/2025 |
| 197 | Bit2Me |
NEAR/EUR | $1.86 | $315,679 | 18:57:09 25/11/2025 |
| 198 | Kraken |
NEAR/EUR | $1.86 | $307,879 | 18:59:54 25/11/2025 |
| 199 | Binance |
NEAR/FDUSD | $1.86 | $301,939 | 18:56:54 25/11/2025 |
| 200 | Binance |
NEAR/TRY | $1.85 | $301,032 | 18:56:42 25/11/2025 |
| 201 | CoinCatch |
NEAR/USDT | $1.85 | $297,231 | 18:57:07 25/11/2025 |
| 202 |  CoinCola |
NEAR/USDT | $1.85 | $276,067 | 18:57:11 25/11/2025 |
| 203 |  Bitfinex |
NEAR/USD | $1.86 | $271,800 | 18:59:54 25/11/2025 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $262,369 | 18:57:11 25/11/2025 |
| 205 |  Bitazza |
NEAR/USDT | $1.85 | $248,502 | 18:57:12 25/11/2025 |
| 206 | Bybit |
NEAR/USDC | $1.85 | $237,232 | 18:54:08 25/11/2025 |
| 207 | EXMO |
NEAR/USD | $2.20 | $236,240 | 18:54:10 25/11/2025 |
| 208 |  BIT |
NEAR/USDT | $1.85 | $231,199 | 19:00:56 25/11/2025 |
| 209 |  BitMEX |
NEAR/USDT | $1.85 | $230,087 | 18:57:15 25/11/2025 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $223,800 | 18:59:54 25/11/2025 |
| 211 | Cofinex |
NEAR/USD | $1.86 | $218,399 | 19:00:23 25/11/2025 |
| 212 |  Binance TR |
NEAR/TRY | $1.85 | $208,719 | 18:57:12 25/11/2025 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.86 | $199,450 | 18:57:12 25/11/2025 |
| 214 | Bitrue |
NEAR/USDC | $1.86 | $197,295 | 18:57:10 25/11/2025 |
| 215 | Binance |
NEAR/BTC | $1.85 | $187,903 | 18:56:42 25/11/2025 |
| 216 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $187,840 | 18:59:53 25/11/2025 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $181,989 | 18:57:11 25/11/2025 |
| 218 |  Delta Exchange |
NEAR/USDT | $1.86 | $181,732 | 19:03:17 25/11/2025 |
| 219 |  GMX (Arbitrum) |
NEAR/USD | $1.85 | $173,290 | 18:57:24 25/11/2025 |
| 220 |  Orderly |
NEAR/USDC | $1.86 | $172,157 | 19:03:16 25/11/2025 |
| 221 | Binance |
NEAR/EUR | $1.86 | $164,957 | 18:56:42 25/11/2025 |
| 222 | Bitfinex |
NEAR/USDT | $1.85 | $162,284 | 18:57:16 25/11/2025 |
| 223 | BitMEX |
NEAR/USD | $1.86 | $155,456 | 18:57:15 25/11/2025 |
| 224 |  WOO X |
NEAR/USDT | $1.85 | $152,607 | 18:57:15 25/11/2025 |
| 225 |  Vest Exchange |
NEAR/USD | $1.87 | $148,448 | 19:03:19 25/11/2025 |
| 226 |  Pacifica |
NEAR/USD | $1.86 | $123,050 | 19:03:17 25/11/2025 |
| 227 | XT.COM |
NEAR/ETH | $1.85 | $121,809 | 18:57:12 25/11/2025 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.85 | $107,160 | 18:57:17 25/11/2025 |
| 229 | Bitcastle |
NEAR/USDT | $1.85 | $106,898 | 18:57:13 25/11/2025 |
| 230 |  Gate US |
NEAR/USDT | $1.85 | $105,595 | 18:57:09 25/11/2025 |
| 231 |  Paribu |
NEAR/TRY | $1.86 | $104,501 | 18:54:53 25/11/2025 |
| 232 | LeveX |
NEAR/USDT | $1.86 | $102,946 | 18:57:10 25/11/2025 |
| 233 | LeveX |
NEAR/USDC | $1.85 | $90,942.34 | 19:00:16 25/11/2025 |
| 234 | Cofinex |
NEAR/USDT | $1.86 | $87,133.36 | 18:57:08 25/11/2025 |
| 235 | PointPay |
NEAR/USDC | $1.86 | $85,960.04 | 18:57:11 25/11/2025 |
| 236 | OKX |
NEAR/USD | $1.85 | $84,834.44 | 18:56:23 25/11/2025 |
| 237 | Binance |
NEAR/ETH | $1.85 | $81,565.51 | 18:56:54 25/11/2025 |
| 238 | Bitfinex |
NEAR/USDT | $1.86 | $81,368.49 | 18:59:54 25/11/2025 |
| 239 | ONUS Pro |
NEAR/VNDC | $1.86 | $79,870.82 | 18:57:15 25/11/2025 |
| 240 |  BitDelta |
NEAR/USDT | $1.85 | $79,079.35 | 18:57:09 25/11/2025 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.86 | $73,848.62 | 18:56:29 25/11/2025 |
| 242 | Bitget |
NEAR/USDC | $1.86 | $73,003.65 | 18:54:10 25/11/2025 |
| 243 |  Koinpark |
NEAR/USDT | $1.85 | $65,273.24 | 18:57:10 25/11/2025 |
| 244 |  Tokocrypto |
NEAR/USDT | $1.85 | $64,411.31 | 18:57:11 25/11/2025 |
| 245 | Binance |
NEAR/JPY | $1.86 | $63,066.32 | 18:56:54 25/11/2025 |
| 246 | Deepcoin |
NEAR/USDT | $1.85 | $61,001.60 | 18:57:11 25/11/2025 |
| 247 |  Cryptonex |
NEAR/USDT | $1.86 | $59,550.53 | 18:57:12 25/11/2025 |
| 248 | Cofinex |
NEAR/EUR | $1.85 | $58,021.64 | 18:57:08 25/11/2025 |
| 249 | ONUS Pro |
NEAR/USDT | $1.85 | $57,245.68 | 19:00:16 25/11/2025 |
| 250 |  dYdX v4 |
NEAR/USD | $1.86 | $50,180.53 | 19:04:19 25/11/2025 |
| 251 |  TRIV |
NEAR/IDR | $1.86 | $49,788.87 | 18:57:14 25/11/2025 |
| 252 | TRIV |
NEAR/USDT | $1.85 | $49,787.88 | 18:57:14 25/11/2025 |
| 253 | WhiteBIT |
NEAR/TRY | $1.85 | $49,255.01 | 18:54:11 25/11/2025 |
| 254 | EXMO |
NEAR/USDC | $1.85 | $40,967.53 | 18:54:10 25/11/2025 |
| 255 |  CoinDCX |
NEAR/INR | $1.96 | $40,359.17 | 18:57:11 25/11/2025 |
| 256 |  Bybit EU |
NEAR/USDC | $1.85 | $38,742.31 | 18:36:11 25/11/2025 |
| 257 | Binance |
NEAR/BRL | $1.86 | $37,601.53 | 18:56:54 25/11/2025 |
| 258 | KuCoin |
NEAR/BTC | $1.85 | $30,653.39 | 18:55:23 25/11/2025 |
| 259 |  Nivex |
NEAR/USDT | $1.85 | $26,900.90 | 19:00:18 25/11/2025 |
| 260 |  Bitso |
NEAR/USD | $1.85 | $23,875.28 | 18:59:27 25/11/2025 |
| 261 |  MGBX |
NEAR/USDT | $1.85 | $21,687.83 | 18:57:10 25/11/2025 |
| 262 |  Foxbit |
NEAR/BRL | $1.86 | $20,616.41 | 18:57:11 25/11/2025 |
| 263 | Gate |
NEAR/ETH | $1.85 | $20,576.05 | 18:56:24 25/11/2025 |
| 264 |  Tothemoon |
NEAR/USDT | $1.86 | $20,105.00 | 18:57:11 25/11/2025 |
| 265 | FMFW.io |
NEAR/BTC | $1.86 | $19,888.28 | 18:57:10 25/11/2025 |
| 266 | Gleec BTC |
NEAR/BTC | $1.86 | $19,888.16 | 18:57:11 25/11/2025 |
| 267 | Qmall Exchange |
NEAR/UAH | $5.61 | $18,328.13 | 18:57:11 25/11/2025 |
| 268 | Binance |
NEAR/BNB | $1.85 | $18,278.14 | 18:56:54 25/11/2025 |
| 269 |  Remitano |
NEAR/USDT | $1.85 | $17,530.03 | 18:57:09 25/11/2025 |
| 270 | ONUS Pro |
NEAR/USDT | $1.86 | $16,964.64 | 18:57:15 25/11/2025 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.85 | $16,783.31 | 18:42:12 25/11/2025 |
| 272 | Bitget |
NEAR/EUR | $1.86 | $16,700.21 | 18:54:10 25/11/2025 |
| 273 | BYDFi |
NEAR/USDC | $1.85 | $14,057.33 | 18:57:11 25/11/2025 |
| 274 |  Indodax |
NEAR/IDR | $1.86 | $13,896.11 | 18:59:54 25/11/2025 |
| 275 | Dex-Trade |
NEAR/BTC | $1.86 | $13,341.43 | 18:54:11 25/11/2025 |
| 276 | WhiteBIT |
NEAR/EUR | $1.85 | $9,533.38 | 18:54:11 25/11/2025 |
| 277 | Dex-Trade |
NEAR/ETH | $1.85 | $8,902.22 | 18:54:11 25/11/2025 |
| 278 |  Kanga Exchange |
NEAR/USDC | $1.85 | $8,515.35 | 18:57:11 25/11/2025 |
| 279 | Koinpark |
NEAR/INR | $1.92 | $8,050.37 | 18:57:10 25/11/2025 |
| 280 | Kanga Exchange |
NEAR/USDT | $1.86 | $7,726.41 | 18:57:11 25/11/2025 |
| 281 |  Coinone |
NEAR/KRW | $1.90 | $6,049.94 | 18:59:53 25/11/2025 |
| 282 | Bybit |
NEAR/EUR | $1.84 | $5,592.86 | 18:54:08 25/11/2025 |
| 283 | CoinDCX |
NEAR/USDT | $1.86 | $5,573.63 | 18:57:11 25/11/2025 |
| 284 | CoinEx |
NEAR/USDC | $1.86 | $4,846.56 | 18:59:53 25/11/2025 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $4,639.55 | 18:59:53 25/11/2025 |
| 286 |  Binance.US |
NEAR/USDT | $1.84 | $4,477.89 | 18:59:53 25/11/2025 |
| 287 |  NovaDAX |
NEAR/BRL | $1.88 | $3,084.60 | 18:57:09 25/11/2025 |
| 288 |  Bitlo |
NEAR/TRY | $1.85 | $2,563.68 | 18:57:10 25/11/2025 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.91 | $2,544.07 | 18:57:08 25/11/2025 |
| 290 | Bitazza |
NEAR/THB | $1.85 | $1,604.27 | 18:57:12 25/11/2025 |
| 291 | Upbit |
NEAR/BTC | $1.91 | $1,574.69 | 18:56:54 25/11/2025 |
| 292 |  Ndax |
NEAR/CAD | $1.84 | $1,487.84 | 18:57:07 25/11/2025 |
| 293 |  ADEN |
NEAR/USDT | $1.86 | $1,072.88 | 19:03:34 25/11/2025 |
| 294 |  DeriW |
NEAR/USDT | $1.86 | $1,013.91 | 19:03:16 25/11/2025 |
| 295 |  Korbit |
NEAR/KRW | $1.90 | $982.36 | 18:54:11 25/11/2025 |
| 296 |  ZebPay |
NEAR/INR | $2.21 | $780.46 | 18:54:07 25/11/2025 |
| 297 |  Young Platform |
NEAR/EUR | $1.85 | $665.61 | 18:57:10 25/11/2025 |
| 298 |  NexDAX |
NEAR/USDT | $1.85 | $520.74 | 18:57:10 25/11/2025 |
| 299 |  WazirX |
NEAR/USDT | $1.83 | $412.77 | 19:03:12 25/11/2025 |
| 300 |  VinDAX |
NEAR/USDT | $1.85 | $390.74 | 18:57:12 25/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,781,094 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.