Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,150,495,380,104 Khối lượng (24h): $75,717,386,878 Thị phần: BTC: 58.3%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 16:39:00 07/06/2026
Giá NEAR Protocol (NEAR)
$1.91 -1.08%
0.00003059 BTC 50,374 VND
Thấp: $1.82 Cao: $1.95

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.93 $4,718,083,372 16:00:09 07/06/2026
2 KTX KTX NEAR/USDT $1.93 $288,288,943 16:00:16 07/06/2026
3 Binance Binance NEAR/USDT $1.93 $272,158,658 15:54:16 07/06/2026
4 OrangeX OrangeX NEAR/USDT $1.93 $206,021,876 15:54:15 07/06/2026
5 Ju.com Ju.com NEAR/USDT $1.93 $155,585,150 16:00:19 07/06/2026
6 BTCC BTCC NEAR/USDT $1.93 $150,234,336 15:57:16 07/06/2026
7 COINSPACE COINSPACE NEAR/USDT $1.93 $144,730,610 16:00:11 07/06/2026
8 Bybit Bybit NEAR/USDT $1.93 $125,518,106 15:54:16 07/06/2026
9 FameEX FameEX NEAR/USDT $1.93 $108,694,345 15:57:18 07/06/2026
10 BlockFin BlockFin NEAR/USDT $1.92 $107,379,555 15:57:15 07/06/2026
11 Bitbase Bitbase NEAR/USDT $1.93 $105,925,063 15:51:07 07/06/2026
12 CoinW CoinW NEAR/USDT $1.93 $103,993,152 15:57:17 07/06/2026
13 BiKing BiKing NEAR/USDT $1.93 $90,780,976 16:00:16 07/06/2026
14 BVOX BVOX NEAR/USDT $1.92 $88,780,671 15:57:15 07/06/2026
15 CEEX exchange CEEX exchange NEAR/USDT $1.93 $86,946,548 16:00:09 07/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.93 $81,630,198 16:00:15 07/06/2026
17 BloFin BloFin NEAR/USDT $1.92 $76,598,954 15:57:17 07/06/2026
18 Batonex Batonex NEAR/USDT $1.93 $75,342,739 16:00:16 07/06/2026
19 Binance Binance NEAR/USDT $1.93 $72,218,698 15:56:54 07/06/2026
20 Blockfinex Blockfinex NEAR/USDT $1.93 $68,464,369 16:00:15 07/06/2026
21 WHXEX WHXEX NEAR/USDT $1.93 $68,462,626 16:00:16 07/06/2026
22 idax exchange idax exchange NEAR/USDT $1.93 $68,462,626 16:00:16 07/06/2026
23 MSX MSX NEAR/USD $1.93 $68,333,768 16:03:16 07/06/2026
24 Cofinex Cofinex NEAR/USDT $1.93 $64,749,222 16:00:15 07/06/2026
25 Bitget Bitget NEAR/USDT $1.93 $64,454,247 15:54:16 07/06/2026
26 CrypFine CrypFine NEAR/USDT $2.58 $64,363,890 14:03:15 02/06/2026
27 Ourbit Ourbit NEAR/USDT $1.92 $60,108,302 15:57:17 07/06/2026
28 Koinbay Koinbay NEAR/USDT $5.18 $58,337,074 16:00:15 07/06/2026
29 MEXC MEXC NEAR/USDT $1.92 $52,383,741 15:57:17 07/06/2026
30 Tapbit Tapbit NEAR/USDT $1.93 $50,814,991 15:57:15 07/06/2026
31 WhiteBIT WhiteBIT NEAR/USDT $1.92 $49,404,472 15:51:15 07/06/2026
32 DigiFinex DigiFinex NEAR/USDT $1.93 $46,016,057 16:00:16 07/06/2026
33 Websea Websea NEAR/USDT $1.93 $41,395,012 15:57:17 07/06/2026
34 Bitbase Bitbase NEAR/USDT $1.93 $41,155,863 15:42:17 07/06/2026
35 Batonex Batonex NEAR/USDT $1.93 $40,697,954 16:00:11 07/06/2026
36 Toobit Toobit NEAR/USDT $1.93 $39,094,899 15:57:16 07/06/2026
37 Zoomex Zoomex NEAR/USDT $1.92 $37,680,057 15:57:18 07/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.93 $36,929,813 15:54:15 07/06/2026
39 BTCC BTCC NEAR/USDT $1.93 $36,109,185 15:57:08 07/06/2026
40 4E 4E NEAR/USDT $1.93 $35,743,172 15:54:11 07/06/2026
41 Coinlocally Coinlocally NEAR/USDT $1.92 $34,506,567 15:57:16 07/06/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.93 $34,284,609 15:51:10 07/06/2026
43 YEX YEX NEAR/USDT $1.93 $33,425,297 16:00:16 07/06/2026
44 KuCoin KuCoin NEAR/USDT $1.93 $32,972,305 15:58:23 07/06/2026
45 Hyperliquid Hyperliquid NEAR/USD $1.92 $30,417,464 15:57:27 07/06/2026
46 4E 4E NEAR/USDT $1.93 $29,974,842 15:54:15 07/06/2026
47 Echobit Echobit NEAR/USDT $1.92 $28,589,255 15:57:16 07/06/2026
48 Coinbase Exchange Coinbase Exchange NEAR/USD $1.93 $26,579,174 15:56:29 07/06/2026
49 Gate Gate NEAR/USDT $1.93 $25,062,032 15:56:24 07/06/2026
50 CoinW CoinW NEAR/USDT $1.93 $23,866,088 15:57:11 07/06/2026
51 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $22,189,152 16:00:15 07/06/2026
52 BTSE BTSE NEAR/USDT $1.92 $22,142,068 15:57:15 07/06/2026
53 BITmarkets BITmarkets NEAR/USDT $1.93 $21,262,485 16:00:15 07/06/2026
54 CrypFine CrypFine NEAR/USDT $2.58 $21,080,405 14:03:08 02/06/2026
55 OneBullEx OneBullEx NEAR/USDT $1.93 $20,271,653 16:00:30 07/06/2026
56 Binance Binance NEAR/USDC $1.93 $19,708,049 15:54:16 07/06/2026
57 KuCoin KuCoin NEAR/USDT $1.93 $18,037,174 15:57:19 07/06/2026
58 Toobit Toobit NEAR/USDT $1.93 $18,033,655 15:57:08 07/06/2026
59 Bitunix Bitunix NEAR/USDT $1.92 $17,416,721 15:57:17 07/06/2026
60 Websea Websea NEAR/USDT $1.92 $17,390,263 15:57:12 07/06/2026
61 UZX UZX NEAR/USDT $1.93 $16,607,307 15:57:10 07/06/2026
62 BitMart BitMart NEAR/USDT $1.93 $16,414,762 15:57:16 07/06/2026
63 BingX BingX NEAR/USDT $1.92 $16,041,240 15:57:17 07/06/2026
64 Upbit Upbit NEAR/KRW $1.88 $15,676,811 15:56:53 07/06/2026
65 Bitbaby Bitbaby NEAR/USDT $1.93 $14,593,433 16:00:21 07/06/2026
66 SuperEx SuperEx NEAR/USDT $1.93 $14,579,557 16:00:09 07/06/2026
67 Gate Gate NEAR/USDT $1.93 $14,130,499 15:54:19 07/06/2026
68 BlockFin BlockFin NEAR/USDT $1.93 $13,696,720 15:54:07 07/06/2026
69 ApeX Omni ApeX Omni NEAR/USDT $1.93 $13,683,983 16:03:16 07/06/2026
70 WOO X Pro WOO X Pro NEAR/USDT $1.93 $13,260,304 16:00:16 07/06/2026
71 BitradeX BitradeX NEAR/USDT $1.93 $12,916,324 15:51:08 07/06/2026
72 BitTap BitTap NEAR/USDT $1.93 $12,504,971 16:00:19 07/06/2026
73 Binance Binance NEAR/USDC $1.93 $12,466,295 15:56:54 07/06/2026
74 YUBIT YUBIT NEAR/USDT $1.92 $12,254,430 15:57:15 07/06/2026
75 EagleX EagleX NEAR/USDT $1.93 $12,237,914 16:00:15 07/06/2026
76 EasiCoin EasiCoin NEAR/USDT $1.93 $12,107,092 16:00:16 07/06/2026
77 LBank LBank NEAR/USDT $1.93 $11,280,578 15:57:08 07/06/2026
78 FameEX FameEX NEAR/USDT $1.93 $11,061,798 15:57:12 07/06/2026
79 BitGW Exchange BitGW Exchange NEAR/USDT $1.93 $11,005,818 16:00:08 07/06/2026
80 KCEX KCEX NEAR/USDT $1.92 $10,912,920 15:57:15 07/06/2026
81 Gems Trade Gems Trade NEAR/USDT $1.93 $10,896,198 16:00:12 07/06/2026
82 OKX OKX NEAR/USDT $1.93 $10,850,761 15:56:54 07/06/2026
83 Bybit Bybit NEAR/USDT $1.93 $10,585,016 15:54:11 07/06/2026
84 YUBIT YUBIT NEAR/USDT $1.92 $9,831,166 15:57:07 07/06/2026
85 EagleX EagleX NEAR/USDT $1.93 $9,484,866 16:00:08 07/06/2026
86 Poloniex Poloniex NEAR/USDT $1.92 $9,442,395 15:59:23 07/06/2026
87 AscendEX AscendEX NEAR/USDT $1.93 $9,319,984 15:57:15 07/06/2026
88 BloFin BloFin NEAR/USDT $1.93 $8,154,367 15:54:18 07/06/2026
89 WEEX WEEX NEAR/USDT $1.92 $7,565,866 15:57:18 07/06/2026
90 Hotcoin Hotcoin NEAR/USDT $1.92 $7,494,102 15:57:21 07/06/2026
91 Ju.com Ju.com NEAR/USDT $1.93 $7,303,374 16:00:15 07/06/2026
92 ASTX ASTX NEAR/USDT $1.93 $7,222,833 16:00:11 07/06/2026
93 DigiFinex DigiFinex NEAR/USDT $1.93 $7,050,294 16:00:08 07/06/2026
94 Kraken Kraken NEAR/USD $1.93 $6,759,176 15:59:24 07/06/2026
95 Phemex Phemex NEAR/USDT $1.93 $6,692,536 15:57:17 07/06/2026
96 BingX BingX NEAR/USDC $1.92 $6,550,634 15:57:17 07/06/2026
97 Tapbit Tapbit NEAR/USDT $1.93 $6,290,987 15:57:09 07/06/2026
98 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.93 $5,888,728 16:00:15 07/06/2026
99 XT.COM XT.COM NEAR/USDT $1.93 $5,761,913 15:57:12 07/06/2026
100 VOOX Exchange VOOX Exchange NEAR/USDT $1.93 $5,708,837 15:57:17 07/06/2026
101 HTX HTX NEAR/USDT $1.93 $5,616,069 15:59:24 07/06/2026
102 Hibt Hibt NEAR/USDT $1.93 $5,424,609 15:57:08 07/06/2026
103 IBIT Global IBIT Global NEAR/USDT $1.93 $5,118,754 16:00:09 07/06/2026
104 OneEx OneEx NEAR/USDT $1.93 $5,021,706 16:00:15 07/06/2026
105 Phemex Phemex NEAR/USDT $1.93 $4,868,050 15:57:08 07/06/2026
106 Bitcastle Bitcastle NEAR/USDT $1.93 $4,577,621 16:00:13 07/06/2026
107 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,187 16:00:16 07/06/2026
108 Lighter Lighter NEAR/USDC $1.93 $4,047,845 16:00:15 07/06/2026
109 MEXC MEXC NEAR/USDT $1.93 $4,037,559 15:54:11 07/06/2026
110 XXKK XXKK NEAR/USDT $1.93 $4,032,465 16:00:18 07/06/2026
111 Bitget Bitget NEAR/USDT $1.93 $3,969,529 15:54:11 07/06/2026
112 AllinX AllinX NEAR/USDT $1.94 $3,797,928 16:00:11 07/06/2026
113 WEEX WEEX NEAR/USDT $1.93 $3,671,121 15:57:09 07/06/2026
114 Bithumb Bithumb NEAR/KRW $1.88 $3,634,978 15:59:54 07/06/2026
115 Biconomy.com Biconomy.com NEAR/USDT $1.93 $3,626,516 15:54:08 07/06/2026
116 WhiteBIT WhiteBIT NEAR/WBT $1.93 $3,613,501 15:51:10 07/06/2026
117 WhiteBIT WhiteBIT NEAR/USDC $1.93 $3,565,391 15:51:10 07/06/2026
118 BitMart BitMart NEAR/USDT $1.93 $3,557,318 15:57:12 07/06/2026
119 Pionex Pionex NEAR/USDT $1.93 $3,435,008 15:57:16 07/06/2026
120 Ourbit Ourbit NEAR/USDT $1.93 $3,401,204 15:57:07 07/06/2026
121 Millionero Millionero NEAR/USDT $1.93 $3,280,941 15:57:11 07/06/2026
122 Bitbase Bitbase NEAR/USDC $1.93 $3,268,819 15:51:07 07/06/2026
123 Bitbaby Bitbaby NEAR/USDT $1.93 $3,141,803 15:57:07 07/06/2026
124 WOO X Pro WOO X Pro NEAR/USDT $1.93 $3,094,360 16:00:09 07/06/2026
125 Millionero Millionero NEAR/USDT $1.92 $3,029,456 15:57:15 07/06/2026
126 EVEDEX EVEDEX NEAR/USD $1.94 $3,027,339 16:03:15 07/06/2026
127 Deepcoin Deepcoin NEAR/USDT $1.93 $2,877,639 15:57:15 07/06/2026
128 BitKan BitKan NEAR/USDT $1.93 $2,719,486 16:00:12 07/06/2026
129 AlphaX AlphaX NEAR/USDT $1.93 $2,541,729 16:00:16 07/06/2026
130 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $2,495,430 16:00:11 07/06/2026
131 BITmarkets BITmarkets NEAR/USD $1.93 $2,495,388 16:00:10 07/06/2026
132 Binance Binance NEAR/USD $1.93 $2,354,333 15:54:51 07/06/2026
133 BingX BingX NEAR/USDT $1.93 $2,325,561 15:57:10 07/06/2026
134 AscendEX AscendEX NEAR/USDT $1.92 $2,245,216 15:57:10 07/06/2026
135 Dmex Dmex NEAR/USD $1.94 $2,132,635 16:03:16 07/06/2026
136 Kraken Kraken NEAR/EUR $1.94 $2,080,873 15:59:54 07/06/2026
137 Bit2Me Bit2Me NEAR/EUR $1.94 $1,979,655 15:57:10 07/06/2026
138 Azbit Azbit NEAR/USDT $1.93 $1,890,935 15:57:10 07/06/2026
139 Binance Binance NEAR/TRY $1.93 $1,825,536 15:56:54 07/06/2026
140 XT.COM XT.COM NEAR/USD $1.92 $1,812,114 15:57:38 07/06/2026
141 B2Z Exchange B2Z Exchange NEAR/USDT $1.93 $1,799,025 16:00:11 07/06/2026
142 BTSE BTSE NEAR/USDT $1.93 $1,792,852 15:57:07 07/06/2026
143 Bitvavo Bitvavo NEAR/EUR $1.94 $1,780,457 15:57:08 07/06/2026
144 Dex-Trade Dex-Trade NEAR/USDT $2.70 $1,748,659 20:39:11 02/06/2026
145 Bitfinex Bitfinex NEAR/USDT $1.93 $1,721,392 15:57:15 07/06/2026
146 BITmarkets BITmarkets NEAR/USDT $1.93 $1,715,481 16:00:10 07/06/2026
147 BYDFi BYDFi NEAR/USDT $1.93 $1,686,320 16:00:11 07/06/2026
148 BitMEX BitMEX NEAR/USDT $1.92 $1,607,747 15:57:21 07/06/2026
149 Koinbay Koinbay NEAR/USDT $1.93 $1,600,382 16:00:12 07/06/2026
150 BVOX BVOX NEAR/USDT $1.93 $1,576,941 15:57:12 07/06/2026
151 Bitrue Bitrue NEAR/USDT $1.92 $1,541,744 15:57:16 07/06/2026
152 Bit2Me Bit2Me NEAR/USDC $1.93 $1,376,066 15:57:10 07/06/2026
153 Bitunix Bitunix NEAR/USDT $1.93 $1,353,145 15:57:10 07/06/2026
154 KCEX KCEX NEAR/USDT $1.93 $1,314,710 15:57:09 07/06/2026
155 EasiCoin EasiCoin NEAR/USDT $1.93 $1,249,412 16:00:09 07/06/2026
156 XT.COM XT.COM NEAR/USDC $1.93 $1,246,898 15:57:12 07/06/2026
157 Bitkub Bitkub NEAR/THB $1.93 $1,244,063 15:57:11 07/06/2026
158 WOO X Pro WOO X Pro NEAR/USD $1.93 $1,239,500 16:00:16 07/06/2026
159 Bitbaby Bitbaby NEAR/USDC $1.93 $1,211,755 16:00:21 07/06/2026
160 LeveX LeveX NEAR/USDT $1.93 $1,200,018 16:00:15 07/06/2026
161 Bitunix Bitunix NEAR/USDC $1.93 $1,179,085 15:57:17 07/06/2026
162 Aster Aster NEAR/USDT $1.93 $1,069,029 15:54:15 07/06/2026
163 PointPay PointPay NEAR/USDT $1.93 $1,052,594 15:57:07 07/06/2026
164 Paribu Paribu NEAR/TRY $1.94 $1,031,052 16:02:53 07/06/2026
165 WEEX WEEX NEAR/USDC $1.93 $1,025,099 15:57:09 07/06/2026
166 HyperPay Futures HyperPay Futures NEAR/USDT $1.93 $1,023,677 16:03:17 07/06/2026
167 ASTX ASTX NEAR/USDT $1.93 $1,008,580 16:00:16 07/06/2026
168 Pionex Pionex NEAR/USDT $1.93 $989,067 15:57:10 07/06/2026
169 Hotcoin Hotcoin NEAR/USDT $1.93 $976,920 15:50:58 07/06/2026
170 SunX SunX NEAR/USDT $1.95 $976,247 16:03:16 07/06/2026
171 Grvt Grvt NEAR/USDT $1.93 $963,990 15:51:17 07/06/2026
172 CoinTR CoinTR NEAR/USDT $1.93 $939,987 16:00:09 07/06/2026
173 BitTap BitTap NEAR/USDT $1.93 $938,081 15:57:12 07/06/2026
174 ZKE ZKE NEAR/USDT $1.93 $934,714 16:00:11 07/06/2026
175 YEX YEX NEAR/USD $1.93 $927,153 16:00:16 07/06/2026
176 MGBX MGBX NEAR/USDT $1.93 $897,376 15:57:08 07/06/2026
177 Picol Picol NEAR/USDT $1.93 $872,976 16:00:09 07/06/2026
178 HitBTC HitBTC NEAR/USDT $1.93 $797,387 16:00:08 07/06/2026
179 FMFW.io FMFW.io NEAR/USDT $1.93 $797,340 16:00:09 07/06/2026
180 Gleec BTC Gleec BTC NEAR/USDT $1.93 $797,340 16:00:09 07/06/2026
181 Bitrue Bitrue NEAR/USDT $1.93 $765,574 15:57:08 07/06/2026
182 Biconomy.com Biconomy.com NEAR/USDC $1.93 $760,254 15:54:08 07/06/2026
183 Bitcastle Bitcastle NEAR/USDT $1.93 $719,292 16:00:18 07/06/2026
184 Tokocrypto Tokocrypto NEAR/USDT $1.93 $704,834 15:57:09 07/06/2026
185 Binance TR Binance TR NEAR/TRY $1.93 $703,400 15:57:11 07/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.93 $685,393 15:57:53 07/06/2026
187 Cofinex Cofinex NEAR/USDC $1.93 $671,258 16:00:15 07/06/2026
188 BitMEX BitMEX NEAR/USD $1.92 $647,675 15:57:21 07/06/2026
189 Echobit Echobit NEAR/USDT $1.93 $609,838 15:57:08 07/06/2026
190 Binance Binance NEAR/BTC $1.93 $582,913 15:56:42 07/06/2026
191 Coincall Coincall NEAR/USD $1.93 $568,257 16:03:16 07/06/2026
192 BYDFi BYDFi NEAR/USDT $1.93 $549,470 16:00:15 07/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.93 $548,932 15:59:23 07/06/2026
194 CoinEx CoinEx NEAR/USDT $1.93 $532,845 15:59:23 07/06/2026
195 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.93 $518,143 15:56:59 07/06/2026
196 Flipster Flipster NEAR/USDT $1.93 $498,558 16:00:18 07/06/2026
197 PrimeXBT PrimeXBT NEAR/USDT $1.93 $456,730 16:00:16 07/06/2026
198 Backpack Exchange Backpack Exchange NEAR/USDC $1.93 $447,198 15:57:15 07/06/2026
199 WhiteBIT WhiteBIT NEAR/EUR $1.93 $430,503 15:51:10 07/06/2026
200 CoinCola CoinCola NEAR/USDT $1.93 $409,340 16:00:11 07/06/2026
201 Bullish Bullish NEAR/USDC $1.93 $403,655 15:57:07 07/06/2026
202 Binance Binance NEAR/EUR $1.94 $401,064 15:56:42 07/06/2026
203 BingX BingX NEAR/USDC $1.93 $375,239 15:57:10 07/06/2026
204 Binance Binance NEAR/JPY $1.93 $366,594 15:56:42 07/06/2026
205 HTX HTX NEAR/USDT $1.95 $365,503 15:57:17 07/06/2026
206 Extended Extended NEAR/USD $1.93 $359,144 16:03:16 07/06/2026
207 WhiteBIT WhiteBIT NEAR/TRY $1.93 $347,019 15:51:10 07/06/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.93 $340,754 15:57:07 07/06/2026
209 Pacifica Pacifica NEAR/USD $1.93 $318,695 16:03:15 07/06/2026
210 MEXC MEXC NEAR/USDC $1.92 $310,438 15:57:17 07/06/2026
211 Bitrue Bitrue NEAR/USDC $1.93 $301,794 15:57:08 07/06/2026
212 Bitfinex Bitfinex NEAR/USD $1.94 $290,372 15:59:23 07/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.93 $285,648 15:57:53 07/06/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.87 $277,105 15:51:10 07/06/2026
215 ICRYPEX ICRYPEX NEAR/USDT $1.94 $271,249 16:00:11 07/06/2026
216 Deepcoin Deepcoin NEAR/USDT $1.93 $268,386 15:57:11 07/06/2026
217 Bitazza Bitazza NEAR/USDT $1.93 $254,767 16:00:12 07/06/2026
218 EXMO EXMO NEAR/USD $2.57 $254,680 16:00:08 07/06/2026
219 BiFinance BiFinance NEAR/USDT $1.93 $244,415 15:57:08 07/06/2026
220 Cofinex Cofinex NEAR/USD $1.93 $242,945 16:00:15 07/06/2026
221 Bitget Bitget NEAR/USD $1.93 $242,172 15:54:16 07/06/2026
222 B2Z Exchange B2Z Exchange NEAR/USDC $1.93 $237,302 16:00:11 07/06/2026
223 BITmarkets BITmarkets NEAR/USDC $1.93 $237,220 16:00:10 07/06/2026
224 KuCoin KuCoin NEAR/USDC $1.93 $236,968 15:58:23 07/06/2026
225 BYDFi BYDFi NEAR/USDC $1.93 $194,609 16:00:15 07/06/2026
226 Binance Binance NEAR/BRL $1.94 $164,522 15:56:42 07/06/2026
227 MemeMax MemeMax NEAR/USDC $1.94 $160,006 16:03:15 07/06/2026
228 Orderly Orderly NEAR/USDC $1.93 $159,989 16:03:15 07/06/2026
229 LeveX LeveX NEAR/USDT $1.93 $155,557 16:00:09 07/06/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.93 $145,938 15:57:07 07/06/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.93 $139,325 15:57:20 07/06/2026
232 Binance Binance NEAR/USD1 $1.93 $136,709 15:56:42 07/06/2026
233 Cryptonex Cryptonex NEAR/USDT $1.93 $124,365 16:00:11 07/06/2026
234 BitDelta BitDelta NEAR/USDT $1.93 $119,196 15:57:11 07/06/2026
235 LeveX LeveX NEAR/USDC $1.93 $113,472 16:00:15 07/06/2026
236 Koinpark Koinpark NEAR/USDT $1.94 $112,222 16:00:08 07/06/2026
237 OKX OKX NEAR/USD $1.93 $103,521 15:56:24 07/06/2026
238 Aevo Aevo NEAR/USD $1.94 $100,687 16:03:16 07/06/2026
239 MEXC MEXC NEAR/USD1 $1.93 $92,565.94 15:57:17 07/06/2026
240 Binance TH Binance TH NEAR/USDT $1.93 $87,215.08 15:57:08 07/06/2026
241 Cofinex Cofinex NEAR/USDT $1.93 $85,876.58 16:00:10 07/06/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.93 $84,683.88 15:55:35 07/06/2026
243 Bybit EU Bybit EU NEAR/USDC $1.93 $82,710.37 15:54:10 07/06/2026
244 MEXC MEXC NEAR/USDC $1.94 $79,036.05 15:54:11 07/06/2026
245 TRIV TRIV NEAR/IDR $1.94 $74,735.04 16:00:13 07/06/2026
246 TRIV TRIV NEAR/USDT $1.93 $74,733.91 16:00:13 07/06/2026
247 FMFW.io FMFW.io NEAR/BTC $1.93 $62,472.13 16:00:09 07/06/2026
248 Gleec BTC Gleec BTC NEAR/BTC $1.93 $62,472.13 16:00:09 07/06/2026
249 XBO.com XBO.com NEAR/USDT $1.93 $60,187.81 15:57:11 07/06/2026
250 CoinTR CoinTR NEAR/TRY $1.93 $59,738.64 16:00:09 07/06/2026
251 KTX KTX NEAR/USDT $1.93 $55,263.73 16:00:09 07/06/2026
252 MEXC MEXC NEAR/USD1 $1.93 $54,440.72 15:54:11 07/06/2026
253 Coinone Coinone NEAR/KRW $1.88 $53,242.56 15:59:53 07/06/2026
254 KuCoin KuCoin NEAR/BTC $1.93 $49,748.66 15:58:23 07/06/2026
255 OKX OKX NEAR/EUR $1.94 $45,739.70 15:56:24 07/06/2026
256 Bybit Bybit NEAR/USDC $1.93 $44,283.55 15:54:11 07/06/2026
257 Binance.US Binance.US NEAR/USDT $1.94 $44,211.11 15:59:53 07/06/2026
258 Gate Gate NEAR/USDC $1.92 $43,064.19 15:56:24 07/06/2026
259 Bitso Bitso NEAR/USD $1.91 $39,983.01 15:59:53 07/06/2026
260 Ndax Ndax NEAR/CAD $1.92 $33,288.92 16:00:11 07/06/2026
261 Bitbase Bitbase NEAR/USDC $1.93 $30,805.69 15:42:17 07/06/2026
262 Remitano Remitano NEAR/USDT $1.93 $29,791.05 16:00:09 07/06/2026
263 OKX OKX NEAR/TRY $1.94 $28,480.50 15:56:24 07/06/2026
264 Bitcoiva Bitcoiva NEAR/USDT $1.93 $26,932.15 16:00:10 07/06/2026
265 PointPay PointPay NEAR/USDC $1.93 $22,098.11 15:57:07 07/06/2026
266 CEX.IO CEX.IO NEAR/USD $1.93 $20,983.75 15:51:08 07/06/2026
267 CoinDCX CoinDCX NEAR/INR $2.09 $20,558.60 16:00:11 07/06/2026
268 Tothemoon Tothemoon NEAR/USDT $1.93 $20,255.25 16:00:16 07/06/2026
269 Binance Binance NEAR/U $1.93 $19,145.08 15:56:42 07/06/2026
270 CoinUp.io CoinUp.io NEAR/USDT $1.93 $17,189.00 15:57:11 07/06/2026
271 dYdX v4 dYdX v4 NEAR/USD $1.92 $16,006.97 16:04:17 07/06/2026
272 Foxbit Foxbit NEAR/BRL $1.94 $15,958.56 15:57:07 07/06/2026
273 Koinpark Koinpark NEAR/INR $2.08 $15,332.48 16:00:08 07/06/2026
274 OKX OKX NEAR/USDC $1.93 $14,705.82 15:56:54 07/06/2026
275 BTC Markets BTC Markets NEAR/AUD $1.90 $13,080.27 15:57:08 07/06/2026
276 Paradex Paradex NEAR/USD $1.92 $12,867.23 16:03:15 07/06/2026
277 BYDFi BYDFi NEAR/USDC $1.93 $12,790.86 16:00:11 07/06/2026
278 Indodax Indodax NEAR/IDR $1.95 $11,741.43 16:02:24 07/06/2026
279 WOO X WOO X NEAR/USDT $1.93 $11,613.53 16:00:15 07/06/2026
280 Bitfinex Bitfinex NEAR/USDT $1.99 $11,469.24 15:59:23 07/06/2026
281 Kanga Exchange Kanga Exchange NEAR/USDC $1.94 $11,180.11 16:00:07 07/06/2026
282 Gate Gate NEAR/ETH $1.93 $10,746.53 15:56:54 07/06/2026
283 Tebbit Tebbit NEAR/USDT $1.93 $10,696.09 16:00:16 07/06/2026
284 Bitazza Bitazza NEAR/THB $1.93 $10,516.27 16:00:12 07/06/2026
285 Kanga Exchange Kanga Exchange NEAR/USDT $1.93 $10,318.31 16:00:07 07/06/2026
286 Korbit Korbit NEAR/KRW $1.84 $9,416.65 15:54:10 07/06/2026
287 ADEN ADEN NEAR/USDT $1.94 $7,323.57 16:03:48 07/06/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.94 $5,310.81 15:58:59 07/06/2026
289 CoinEx CoinEx NEAR/USDC $1.93 $3,972.72 15:59:53 07/06/2026
290 CoinEx CoinEx NEAR/BTC $1.93 $3,491.65 15:59:23 07/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.97 $2,905.85 14:25:35 07/06/2026
292 Binance.US Binance.US NEAR/USD $1.94 $2,566.89 15:59:53 07/06/2026
293 CoinDCX CoinDCX NEAR/USDT $1.93 $2,130.53 16:00:11 07/06/2026
294 NovaDAX NovaDAX NEAR/BRL $1.92 $1,753.05 16:00:08 07/06/2026
295 Bitlo Bitlo NEAR/TRY $1.93 $1,122.76 16:00:10 07/06/2026
296 WazirX WazirX NEAR/INR $2.73 $848.31 16:00:11 07/06/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.96 $766.83 15:59:23 07/06/2026
298 EXMO EXMO NEAR/USDT $1.88 $758.69 16:00:08 07/06/2026
299 WazirX WazirX NEAR/USDT $1.84 $559.24 16:00:11 07/06/2026
300 EXMO.ME EXMO.ME NEAR/USDT $1.88 $554.19 16:00:16 07/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 07/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,718,083,372 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá