Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.20 | $8,643,109,951 | 23:00:09 22/05/2026 | |
| 2 | NEAR/USDT | $2.19 | $1,019,692,725 | 22:54:17 22/05/2026 | |
| 3 | NEAR/USDT | $2.20 | $775,693,595 | 22:57:15 22/05/2026 | |
| 4 | NEAR/USDT | $2.20 | $575,108,871 | 23:00:16 22/05/2026 | |
| 5 | NEAR/USDT | $2.20 | $413,201,165 | 22:57:18 22/05/2026 | |
| 6 | NEAR/USDT | $2.20 | $412,400,832 | 22:48:15 22/05/2026 | |
| 7 | NEAR/USDT | $2.19 | $360,260,317 | 22:54:16 22/05/2026 | |
| 8 | NEAR/USDT | $2.20 | $354,715,964 | 23:00:17 22/05/2026 | |
| 9 | NEAR/USDT | $2.20 | $354,290,357 | 22:57:17 22/05/2026 | |
| 10 | NEAR/USDT | $2.20 | $335,719,895 | 22:57:15 22/05/2026 | |
| 11 | NEAR/USDT | $2.20 | $269,550,967 | 22:57:16 22/05/2026 | |
| 12 | NEAR/USDT | $2.20 | $252,544,053 | 23:00:16 22/05/2026 | |
| 13 | NEAR/USDT | $2.20 | $216,727,763 | 22:57:15 22/05/2026 | |
| 14 | NEAR/USDT | $2.20 | $190,144,817 | 23:00:16 22/05/2026 | |
| 15 | NEAR/USDT | $2.20 | $181,684,957 | 22:57:16 22/05/2026 | |
| 16 | NEAR/USDT | $2.20 | $177,328,933 | 22:57:16 22/05/2026 | |
| 17 | NEAR/USDT | $2.20 | $175,233,712 | 22:56:54 22/05/2026 | |
| 18 | NEAR/USDT | $2.20 | $154,200,593 | 22:57:16 22/05/2026 | |
| 19 | NEAR/USDT | $2.20 | $152,904,386 | 23:00:17 22/05/2026 | |
| 20 | NEAR/USDT | $2.19 | $152,841,600 | 22:54:15 22/05/2026 | |
| 21 | NEAR/USDT | $2.20 | $152,620,409 | 22:57:16 22/05/2026 | |
| 22 | NEAR/USDT | $2.23 | $151,504,775 | 22:21:23 22/05/2026 | |
| 23 | NEAR/USDT | $2.21 | $134,853,158 | 22:24:07 22/05/2026 | |
| 24 | NEAR/USD | $2.20 | $123,607,790 | 22:54:26 22/05/2026 | |
| 25 | NEAR/USDT | $2.20 | $113,115,066 | 22:57:17 22/05/2026 | |
| 26 | NEAR/USDT | $2.20 | $108,173,251 | 22:57:24 22/05/2026 | |
| 27 | NEAR/USDT | $2.20 | $106,429,757 | 23:00:15 22/05/2026 | |
| 28 | NEAR/USDT | $2.20 | $101,717,067 | 23:00:07 22/05/2026 | |
| 29 | NEAR/USDT | $2.20 | $98,159,265 | 22:57:15 22/05/2026 | |
| 30 | NEAR/USDT | $2.19 | $89,732,962 | 22:45:17 22/05/2026 | |
| 31 | NEAR/USDT | $2.20 | $89,076,564 | 22:56:23 22/05/2026 | |
| 32 | NEAR/USDT | $2.20 | $87,537,809 | 22:57:09 22/05/2026 | |
| 33 | NEAR/USDT | $2.20 | $86,667,175 | 22:57:07 22/05/2026 | |
| 34 | NEAR/USDT | $2.20 | $84,743,834 | 22:57:11 22/05/2026 | |
| 35 | NEAR/USDT | $2.20 | $84,724,495 | 22:57:17 22/05/2026 | |
| 36 | NEAR/USDC | $2.19 | $84,401,430 | 22:54:17 22/05/2026 | |
| 37 | NEAR/USDT | $2.20 | $81,057,352 | 23:00:08 22/05/2026 | |
| 38 | NEAR/USDT | $2.20 | $79,768,967 | 22:57:22 22/05/2026 | |
| 39 | NEAR/USDT | $2.20 | $77,751,347 | 22:57:15 22/05/2026 | |
| 40 | NEAR/USDT | $2.20 | $75,767,643 | 23:00:19 22/05/2026 | |
| 41 | NEAR/USDT | $2.20 | $64,585,326 | 22:57:15 22/05/2026 | |
| 42 | NEAR/USDT | $2.20 | $64,257,351 | 22:48:11 22/05/2026 | |
| 43 | NEAR/USDT | $2.19 | $63,725,014 | 22:54:15 22/05/2026 | |
| 44 | NEAR/USDT | $2.20 | $61,823,295 | 22:57:14 22/05/2026 | |
| 45 | NEAR/USDT | $5.17 | $58,293,483 | 22:57:15 22/05/2026 | |
| 46 | NEAR/KRW | $2.17 | $56,463,032 | 22:56:53 22/05/2026 | |
| 47 | NEAR/USDT | $2.20 | $54,999,222 | 22:57:19 22/05/2026 | |
| 48 | NEAR/USDT | $2.20 | $54,895,302 | 22:57:11 22/05/2026 | |
| 49 | NEAR/USD | $2.20 | $54,872,935 | 22:56:59 22/05/2026 | |
| 50 | NEAR/USDT | $2.20 | $52,434,332 | 23:00:16 22/05/2026 | |
| 51 | NEAR/USDT | $2.20 | $47,171,246 | 22:57:16 22/05/2026 | |
| 52 | NEAR/USDT | $2.20 | $41,913,558 | 22:57:13 22/05/2026 | |
| 53 | NEAR/USDT | $2.19 | $41,467,088 | 22:54:19 22/05/2026 | |
| 54 | NEAR/USDT | $2.20 | $41,141,253 | 22:56:24 22/05/2026 | |
| 55 | NEAR/USDT | $2.19 | $40,498,483 | 22:54:10 22/05/2026 | |
| 56 | NEAR/USDT | $2.20 | $39,377,194 | 22:57:16 22/05/2026 | |
| 57 | NEAR/USDT | $2.20 | $38,652,026 | 23:00:13 22/05/2026 | |
| 58 | NEAR/USDT | $2.20 | $37,727,378 | 22:57:07 22/05/2026 | |
| 59 | NEAR/USDT | $2.19 | $36,482,536 | 22:57:15 22/05/2026 | |
| 60 | NEAR/USDT | $2.20 | $36,302,649 | 22:57:15 22/05/2026 | |
| 61 | NEAR/USD | $2.20 | $35,288,237 | 23:00:15 22/05/2026 | |
| 62 | NEAR/USDT | $2.20 | $35,272,436 | 23:00:16 22/05/2026 | |
| 63 | NEAR/USDT | $2.20 | $34,908,863 | 22:54:08 22/05/2026 | |
| 64 | NEAR/USDT | $2.20 | $34,778,782 | 22:57:10 22/05/2026 | |
| 65 | NEAR/USDT | $2.20 | $33,303,788 | 23:00:16 22/05/2026 | |
| 66 | NEAR/USDC | $2.20 | $32,962,926 | 22:56:54 22/05/2026 | |
| 67 | NEAR/USDT | $2.20 | $30,587,908 | 23:00:16 22/05/2026 | |
| 68 | NEAR/USDT | $2.20 | $30,457,639 | 22:57:10 22/05/2026 | |
| 69 | NEAR/USDT | $2.20 | $30,220,874 | 22:57:13 22/05/2026 | |
| 70 | NEAR/USDT | $2.20 | $29,690,549 | 22:57:15 22/05/2026 | |
| 71 | NEAR/USDT | $2.20 | $29,028,352 | 23:00:15 22/05/2026 | |
| 72 | NEAR/USDT | $2.20 | $28,115,905 | 22:57:07 22/05/2026 | |
| 73 | NEAR/USDT | $2.20 | $27,331,811 | 23:00:08 22/05/2026 | |
| 74 | NEAR/USDC | $2.20 | $25,772,774 | 23:00:15 22/05/2026 | |
| 75 | NEAR/USDT | $2.19 | $24,421,377 | 22:54:11 22/05/2026 | |
| 76 | NEAR/USDT | $2.20 | $23,423,954 | 23:00:07 22/05/2026 | |
| 77 | NEAR/USDT | $2.20 | $22,490,880 | 22:56:54 22/05/2026 | |
| 78 | NEAR/USDT | $2.23 | $22,014,319 | 22:36:19 22/05/2026 | |
| 79 | NEAR/USDT | $2.20 | $21,806,790 | 22:57:15 22/05/2026 | |
| 80 | NEAR/USDT | $2.20 | $21,085,537 | 22:54:11 22/05/2026 | |
| 81 | NEAR/USDT | $2.20 | $20,810,398 | 23:00:16 22/05/2026 | |
| 82 | NEAR/USDT | $2.20 | $19,179,372 | 22:57:17 22/05/2026 | |
| 83 | NEAR/USDC | $2.19 | $19,043,438 | 22:57:10 22/05/2026 | |
| 84 | NEAR/USDT | $2.20 | $17,410,599 | 23:00:08 22/05/2026 | |
| 85 | NEAR/USDT | $2.20 | $16,929,642 | 23:00:08 22/05/2026 | |
| 86 | NEAR/WBT | $2.20 | $16,633,276 | 22:57:10 22/05/2026 | |
| 87 | NEAR/USDT | $2.20 | $15,042,728 | 22:57:07 22/05/2026 | |
| 88 | NEAR/USDT | $2.19 | $14,289,038 | 22:54:12 22/05/2026 | |
| 89 | NEAR/USDT | $2.20 | $13,965,625 | 22:59:53 22/05/2026 | |
| 90 | NEAR/USDT | $2.20 | $13,877,504 | 22:57:09 22/05/2026 | |
| 91 | NEAR/USDT | $2.21 | $13,787,415 | 23:03:15 22/05/2026 | |
| 92 | NEAR/USDC | $2.20 | $13,462,156 | 22:57:15 22/05/2026 | |
| 93 | NEAR/USD | $2.20 | $13,376,348 | 22:59:54 22/05/2026 | |
| 94 | NEAR/USDT | $2.20 | $13,094,421 | 22:57:18 22/05/2026 | |
| 95 | NEAR/USDT | $2.20 | $12,952,461 | 22:57:23 22/05/2026 | |
| 96 | NEAR/USDT | $2.20 | $12,904,338 | 22:57:12 22/05/2026 | |
| 97 | NEAR/USDT | $2.20 | $12,503,797 | 22:54:11 22/05/2026 | |
| 98 | NEAR/USD | $2.19 | $12,380,903 | 22:54:51 22/05/2026 | |
| 99 | NEAR/USDT | $2.20 | $12,122,984 | 22:59:54 22/05/2026 | |
| 100 | NEAR/USDT | $2.20 | $11,938,139 | 22:51:16 22/05/2026 | |
| 101 | NEAR/USDT | $2.20 | $11,484,345 | 23:00:10 22/05/2026 | |
| 102 | NEAR/USDT | $2.20 | $11,336,600 | 23:00:09 22/05/2026 | |
| 103 | NEAR/USDT | $2.20 | $11,303,994 | 22:57:16 22/05/2026 | |
| 104 | NEAR/USDT | $2.20 | $10,643,434 | 22:57:15 22/05/2026 | |
| 105 | NEAR/KRW | $2.16 | $10,613,262 | 22:59:53 22/05/2026 | |
| 106 | NEAR/EUR | $2.20 | $9,390,587 | 22:57:11 22/05/2026 | |
| 107 | NEAR/TRY | $2.20 | $9,158,071 | 22:57:10 22/05/2026 | |
| 108 | NEAR/USDT | $2.20 | $8,882,512 | 22:57:11 22/05/2026 | |
| 109 | NEAR/USDT | $2.19 | $7,833,593 | 23:00:07 22/05/2026 | |
| 110 | NEAR/TRY | $2.19 | $7,325,596 | 22:56:54 22/05/2026 | |
| 111 | NEAR/USDC | $2.20 | $6,867,816 | 22:57:17 22/05/2026 | |
| 112 | NEAR/USDT | $2.18 | $6,070,446 | 22:45:07 22/05/2026 | |
| 113 | NEAR/USDT | $2.20 | $6,033,510 | 22:57:07 22/05/2026 | |
| 114 | NEAR/USDT | $2.20 | $5,800,471 | 22:57:16 22/05/2026 | |
| 115 | NEAR/USDT | $2.20 | $5,730,903 | 23:00:08 22/05/2026 | |
| 116 | NEAR/USDT | $2.20 | $5,722,948 | 22:57:12 22/05/2026 | |
| 117 | NEAR/USDT | $2.20 | $5,690,626 | 22:57:07 22/05/2026 | |
| 118 | NEAR/USD | $2.20 | $5,574,668 | 23:00:09 22/05/2026 | |
| 119 | NEAR/USD | $2.20 | $5,574,605 | 23:00:12 22/05/2026 | |
| 120 | NEAR/USDT | $2.20 | $5,402,619 | 22:57:18 22/05/2026 | |
| 121 | NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 | |
| 122 | NEAR/USDT | $2.20 | $5,320,107 | 23:00:09 22/05/2026 | |
| 123 | NEAR/USDT | $2.20 | $5,223,154 | 23:00:16 22/05/2026 | |
| 124 | NEAR/TRY | $2.19 | $5,137,416 | 22:57:11 22/05/2026 | |
| 125 | NEAR/USDT | $2.20 | $5,074,967 | 23:00:12 22/05/2026 | |
| 126 | NEAR/USDT | $2.20 | $5,074,320 | 23:00:09 22/05/2026 | |
| 127 | NEAR/USDT | $2.20 | $5,068,424 | 22:57:11 22/05/2026 | |
| 128 | NEAR/USDT | $2.20 | $4,979,395 | 22:59:23 22/05/2026 | |
| 129 | NEAR/USDC | $2.21 | $4,749,922 | 22:24:07 22/05/2026 | |
| 130 | NEAR/USD | $2.20 | $4,712,381 | 23:03:16 22/05/2026 | |
| 131 | NEAR/USDC | $2.20 | $4,446,232 | 23:00:16 22/05/2026 | |
| 132 | NEAR/USDT | $2.20 | $4,424,228 | 22:57:13 22/05/2026 | |
| 133 | NEAR/USDT | $2.20 | $4,169,684 | 22:57:11 22/05/2026 | |
| 134 | NEAR/USDT | $1.22 | $4,137,895 | 23:00:17 22/05/2026 | |
| 135 | NEAR/USDT | $2.21 | $4,113,948 | 23:03:16 22/05/2026 | |
| 136 | NEAR/TRY | $2.19 | $4,003,766 | 22:59:53 22/05/2026 | |
| 137 | NEAR/USDT | $2.20 | $3,892,509 | 22:57:17 22/05/2026 | |
| 138 | NEAR/USDT | $2.20 | $3,814,748 | 23:00:07 22/05/2026 | |
| 139 | NEAR/USDT | $2.19 | $3,719,728 | 22:45:11 22/05/2026 | |
| 140 | NEAR/USDC | $2.19 | $3,688,706 | 22:45:17 22/05/2026 | |
| 141 | NEAR/USDT | $2.20 | $3,641,250 | 22:51:17 22/05/2026 | |
| 142 | NEAR/USDT | $2.20 | $3,637,088 | 23:00:15 22/05/2026 | |
| 143 | NEAR/USDC | $2.20 | $3,633,869 | 22:57:08 22/05/2026 | |
| 144 | NEAR/USDT | $2.20 | $3,615,519 | 23:00:07 22/05/2026 | |
| 145 | NEAR/USDT | $2.20 | $3,503,999 | 22:57:10 22/05/2026 | |
| 146 | NEAR/USDC | $2.20 | $3,301,494 | 22:57:09 22/05/2026 | |
| 147 | NEAR/USDT | $2.20 | $3,299,339 | 23:00:07 22/05/2026 | |
| 148 | NEAR/USDT | $2.20 | $3,255,578 | 23:00:07 22/05/2026 | |
| 149 | NEAR/USDT | $2.20 | $3,171,258 | 22:57:12 22/05/2026 | |
| 150 | NEAR/USD | $2.21 | $3,138,154 | 23:03:16 22/05/2026 | |
| 151 | NEAR/USDT | $2.20 | $3,047,069 | 23:00:08 22/05/2026 | |
| 152 | NEAR/USDT | $2.20 | $3,027,077 | 23:00:15 22/05/2026 | |
| 153 | NEAR/TRY | $2.20 | $2,989,469 | 22:59:53 22/05/2026 | |
| 154 | NEAR/USDT | $2.20 | $2,879,954 | 23:00:15 22/05/2026 | |
| 155 | NEAR/THB | $2.20 | $2,791,111 | 22:57:08 22/05/2026 | |
| 156 | NEAR/USD | $2.20 | $2,644,351 | 23:00:16 22/05/2026 | |
| 157 | NEAR/USDT | $2.20 | $2,570,200 | 22:57:09 22/05/2026 | |
| 158 | NEAR/USDT | $2.20 | $2,557,056 | 23:00:09 22/05/2026 | |
| 159 | NEAR/USDT | $2.20 | $2,518,826 | 23:00:16 22/05/2026 | |
| 160 | NEAR/USDT | $2.30 | $2,441,793 | 23:03:17 22/05/2026 | |
| 161 | NEAR/EUR | $2.20 | $2,399,821 | 22:59:54 22/05/2026 | |
| 162 | NEAR/USDT | $2.19 | $2,371,993 | 22:51:10 22/05/2026 | |
| 163 | NEAR/EUR | $2.20 | $2,305,583 | 22:57:08 22/05/2026 | |
| 164 | NEAR/USDT | $2.20 | $2,257,608 | 22:57:10 22/05/2026 | |
| 165 | NEAR/USDT | $2.20 | $2,251,988 | 22:57:12 22/05/2026 | |
| 166 | NEAR/USDT | $2.20 | $2,208,978 | 23:00:07 22/05/2026 | |
| 167 | NEAR/USD | $2.21 | $2,202,891 | 23:03:16 22/05/2026 | |
| 168 | NEAR/USDT | $2.20 | $2,169,670 | 23:00:16 22/05/2026 | |
| 169 | NEAR/USD | $2.21 | $2,160,317 | 23:03:16 22/05/2026 | |
| 170 | NEAR/USDT | $2.19 | $2,037,082 | 23:00:07 22/05/2026 | |
| 171 | NEAR/USDT | $2.19 | $2,036,997 | 23:00:10 22/05/2026 | |
| 172 | NEAR/USDT | $2.20 | $2,036,534 | 22:54:11 22/05/2026 | |
| 173 | NEAR/USDT | $2.20 | $1,967,718 | 23:00:17 22/05/2026 | |
| 174 | NEAR/USDT | $2.20 | $1,967,684 | 23:00:16 22/05/2026 | |
| 175 | NEAR/USDT | $2.20 | $1,874,017 | 22:57:12 22/05/2026 | |
| 176 | NEAR/EUR | $2.19 | $1,852,208 | 22:57:10 22/05/2026 | |
| 177 | NEAR/USDT | $2.20 | $1,846,194 | 22:57:11 22/05/2026 | |
| 178 | NEAR/BTC | $2.20 | $1,796,406 | 22:56:54 22/05/2026 | |
| 179 | NEAR/USDT | $2.20 | $1,784,646 | 22:57:12 22/05/2026 | |
| 180 | NEAR/USDT | $2.19 | $1,719,521 | 23:00:19 22/05/2026 | |
| 181 | NEAR/USDC | $2.19 | $1,625,915 | 22:57:16 22/05/2026 | |
| 182 | NEAR/USDT | $2.20 | $1,572,804 | 23:00:08 22/05/2026 | |
| 183 | NEAR/USDT | $2.20 | $1,459,081 | 22:54:15 22/05/2026 | |
| 184 | NEAR/USDT | $2.20 | $1,447,481 | 23:00:19 22/05/2026 | |
| 185 | NEAR/USDT | $2.20 | $1,422,782 | 22:57:10 22/05/2026 | |
| 186 | NEAR/USDC | $2.20 | $1,319,333 | 22:57:07 22/05/2026 | |
| 187 | NEAR/USDT | $2.20 | $1,290,444 | 22:57:15 22/05/2026 | |
| 188 | NEAR/USDC | $2.20 | $1,029,859 | 22:57:16 22/05/2026 | |
| 189 | NEAR/USDT | $2.20 | $1,024,894 | 23:00:16 22/05/2026 | |
| 190 | NEAR/USDT | $2.20 | $1,023,043 | 23:00:07 22/05/2026 | |
| 191 | NEAR/USDC | $2.20 | $1,015,265 | 22:57:10 22/05/2026 | |
| 192 | NEAR/USD | $2.20 | $989,123 | 22:57:07 22/05/2026 | |
| 193 | NEAR/USDC | $2.19 | $976,394 | 23:00:17 22/05/2026 | |
| 194 | NEAR/USDT | $2.20 | $971,189 | 22:56:59 22/05/2026 | |
| 195 | NEAR/JPY | $2.20 | $954,481 | 22:56:42 22/05/2026 | |
| 196 | NEAR/USDC | $2.20 | $949,578 | 22:57:07 22/05/2026 | |
| 197 | NEAR/USDC | $2.20 | $850,732 | 23:00:16 22/05/2026 | |
| 198 | NEAR/USDT | $2.20 | $819,832 | 23:00:07 22/05/2026 | |
| 199 | NEAR/USDT | $2.20 | $812,417 | 22:57:11 22/05/2026 | |
| 200 | NEAR/USDT | $2.20 | $803,860 | 22:59:23 22/05/2026 | |
| 201 | NEAR/USD | $2.20 | $794,619 | 23:00:16 22/05/2026 | |
| 202 | NEAR/USDT | $2.19 | $782,788 | 22:59:53 22/05/2026 | |
| 203 | NEAR/USD | $2.20 | $767,525 | 22:54:16 22/05/2026 | |
| 204 | NEAR/USDC | $2.20 | $760,616 | 22:57:11 22/05/2026 | |
| 205 | NEAR/EUR | $2.20 | $756,184 | 22:56:54 22/05/2026 | |
| 206 | NEAR/USDT | $2.19 | $756,034 | 22:54:07 22/05/2026 | |
| 207 | NEAR/USDT | $2.20 | $708,095 | 23:00:07 22/05/2026 | |
| 208 | NEAR/USD | $2.20 | $691,025 | 22:59:53 22/05/2026 | |
| 209 | NEAR/USDT | $2.20 | $663,576 | 22:57:15 22/05/2026 | |
| 210 | NEAR/USDT | $2.19 | $662,966 | 23:00:14 22/05/2026 | |
| 211 | NEAR/USD | $2.19 | $605,849 | 22:54:15 22/05/2026 | |
| 212 | NEAR/USD | $2.19 | $605,781 | 23:00:17 22/05/2026 | |
| 213 | NEAR/USD | $2.21 | $580,979 | 22:57:15 22/05/2026 | |
| 214 | NEAR/USDC | $2.20 | $568,772 | 23:00:12 22/05/2026 | |
| 215 | NEAR/USDC | $2.20 | $568,691 | 23:00:09 22/05/2026 | |
| 216 | NEAR/USD | $2.20 | $507,660 | 22:39:18 22/05/2026 | |
| 217 | NEAR/USDT | $2.20 | $486,612 | 22:57:09 22/05/2026 | |
| 218 | NEAR/USDC | $2.20 | $436,506 | 22:49:11 22/05/2026 | |
| 219 | NEAR/USDT | $2.20 | $377,334 | 22:57:12 22/05/2026 | |
| 220 | NEAR/USDT | $2.20 | $375,117 | 23:00:16 22/05/2026 | |
| 221 | NEAR/USDC | $2.20 | $359,983 | 22:57:12 22/05/2026 | |
| 222 | NEAR/USD | $2.20 | $358,614 | 22:59:23 22/05/2026 | |
| 223 | NEAR/BRL | $2.20 | $354,498 | 22:56:42 22/05/2026 | |
| 224 | NEAR/USDT | $2.20 | $343,310 | 22:57:07 22/05/2026 | |
| 225 | NEAR/USDT | $2.19 | $322,003 | 22:57:16 22/05/2026 | |
| 226 | NEAR/USDT | $2.20 | $320,478 | 23:00:16 22/05/2026 | |
| 227 | NEAR/UAH | $2.17 | $313,569 | 22:57:10 22/05/2026 | |
| 228 | NEAR/USDC | $2.20 | $311,686 | 23:00:15 22/05/2026 | |
| 229 | NEAR/USDC | $2.20 | $299,028 | 23:00:09 22/05/2026 | |
| 230 | NEAR/USDC | $2.21 | $287,570 | 23:03:16 22/05/2026 | |
| 231 | NEAR/USDC | $2.20 | $287,569 | 23:03:16 22/05/2026 | |
| 232 | NEAR/USDT | $2.20 | $274,045 | 22:57:12 22/05/2026 | |
| 233 | NEAR/USDT | $2.20 | $270,439 | 23:00:09 22/05/2026 | |
| 234 | NEAR/USDT | $2.20 | $267,934 | 23:00:08 22/05/2026 | |
| 235 | NEAR/USD | $2.21 | $263,275 | 23:03:16 22/05/2026 | |
| 236 | NEAR/USD | $2.23 | $234,217 | 22:57:11 22/05/2026 | |
| 237 | NEAR/USD | $2.21 | $233,377 | 23:03:15 22/05/2026 | |
| 238 | NEAR/USDC | $2.20 | $224,712 | 22:54:08 22/05/2026 | |
| 239 | NEAR/USD | $2.20 | $216,311 | 22:57:07 22/05/2026 | |
| 240 | NEAR/INR | $2.27 | $203,701 | 22:54:08 22/05/2026 | |
| 241 | NEAR/USDT | $2.20 | $197,870 | 23:00:15 22/05/2026 | |
| 242 | NEAR/USD | $2.20 | $197,060 | 22:56:54 22/05/2026 | |
| 243 | NEAR/USD | $2.24 | $189,746 | 23:00:12 22/05/2026 | |
| 244 | NEAR/USD | $2.20 | $189,574 | 22:59:53 22/05/2026 | |
| 245 | NEAR/USDT | $2.20 | $181,328 | 23:00:08 22/05/2026 | |
| 246 | NEAR/USDT | $2.20 | $178,392 | 23:00:08 22/05/2026 | |
| 247 | NEAR/BTC | $2.19 | $169,785 | 23:00:10 22/05/2026 | |
| 248 | NEAR/BTC | $2.20 | $167,983 | 22:54:11 22/05/2026 | |
| 249 | NEAR/IDR | $2.21 | $167,562 | 23:00:11 22/05/2026 | |
| 250 | NEAR/USDT | $2.20 | $167,562 | 23:00:11 22/05/2026 | |
| 251 | NEAR/USDT | $2.20 | $160,988 | 23:00:07 22/05/2026 | |
| 252 | NEAR/USD | $2.22 | $149,356 | 23:04:17 22/05/2026 | |
| 253 | NEAR/USDC | $2.20 | $145,043 | 22:56:23 22/05/2026 | |
| 254 | NEAR/USD1 | $2.20 | $140,203 | 22:56:54 22/05/2026 | |
| 255 | NEAR/USDC | $2.20 | $114,801 | 22:56:24 22/05/2026 | |
| 256 | NEAR/USDC | $2.20 | $112,724 | 22:57:10 22/05/2026 | |
| 257 | NEAR/USDT | $2.20 | $110,988 | 22:57:11 22/05/2026 | |
| 258 | NEAR/USD1 | $2.20 | $97,518.53 | 22:57:16 22/05/2026 | |
| 259 | NEAR/KRW | $2.18 | $92,751.64 | 22:57:53 22/05/2026 | |
| 260 | NEAR/USDT | $2.23 | $90,176.78 | 22:59:53 22/05/2026 | |
| 261 | NEAR/BTC | $2.20 | $89,281.28 | 22:56:23 22/05/2026 | |
| 262 | NEAR/USDC | $2.19 | $85,356.22 | 22:45:07 22/05/2026 | |
| 263 | NEAR/BRL | $2.20 | $76,036.43 | 23:00:10 22/05/2026 | |
| 264 | NEAR/USDT | $2.19 | $73,110.59 | 23:00:11 22/05/2026 | |
| 265 | NEAR/TRY | $2.20 | $69,473.18 | 22:56:23 22/05/2026 | |
| 266 | NEAR/USDC | $2.20 | $67,217.18 | 23:00:11 22/05/2026 | |
| 267 | NEAR/TRY | $2.20 | $60,456.89 | 23:00:07 22/05/2026 | |
| 268 | NEAR/USDT | $2.22 | $58,689.85 | 22:48:10 22/05/2026 | |
| 269 | NEAR/USDT | $2.20 | $58,555.53 | 22:57:15 22/05/2026 | |
| 270 | NEAR/WETH | $2.20 | $57,993.05 | 22:44:11 22/05/2026 | |
| 271 | NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 | |
| 272 | NEAR/USD1 | $2.19 | $55,882.66 | 22:45:07 22/05/2026 | |
| 273 | NEAR/USDT | $2.20 | $52,688.36 | 22:57:07 22/05/2026 | |
| 274 | NEAR/USD | $2.20 | $51,570.79 | 22:59:53 22/05/2026 | |
| 275 | NEAR/USDC | $2.20 | $50,663.15 | 22:57:11 22/05/2026 | |
| 276 | NEAR/IDR | $2.22 | $50,445.40 | 22:59:53 22/05/2026 | |
| 277 | NEAR/USDC | $2.20 | $50,372.58 | 23:00:07 22/05/2026 | |
| 278 | NEAR/WETH | $2.22 | $48,592.88 | 22:34:11 22/05/2026 | |
| 279 | NEAR/EUR | $2.21 | $41,614.58 | 22:59:53 22/05/2026 | |
| 280 | NEAR/AUD | $2.33 | $41,188.19 | 23:00:13 22/05/2026 | |
| 281 | NEAR/EUR | $2.20 | $37,203.64 | 22:56:54 22/05/2026 | |
| 282 | NEAR/INR | $2.30 | $36,469.96 | 22:57:12 22/05/2026 | |
| 283 | NEAR/ETH | $2.22 | $36,016.45 | 22:56:54 22/05/2026 | |
| 284 | NEAR/CAD | $2.22 | $32,244.87 | 23:00:07 22/05/2026 | |
| 285 | NEAR/USDC | $2.20 | $30,739.47 | 22:56:54 22/05/2026 | |
| 286 | NEAR/USDT | $2.21 | $29,734.67 | 23:03:47 22/05/2026 | |
| 287 | NEAR/USDT | $2.20 | $29,062.17 | 22:57:07 22/05/2026 | |
| 288 | NEAR/THB | $2.21 | $22,982.15 | 23:00:09 22/05/2026 | |
| 289 | NEAR/U | $2.21 | $22,275.72 | 22:56:42 22/05/2026 | |
| 290 | NEAR/USDT | $2.20 | $22,138.04 | 23:00:14 22/05/2026 | |
| 291 | NEAR/USD | $2.22 | $20,522.65 | 23:00:16 22/05/2026 | |
| 292 | NEAR/EUR | $2.28 | $17,666.42 | 16:57:09 22/05/2026 | |
| 293 | NEAR/USDT | $2.20 | $17,654.77 | 22:57:13 22/05/2026 | |
| 294 | NEAR/KRW | $2.28 | $16,708.02 | 22:54:12 22/05/2026 | |
| 295 | NEAR/BRL | $2.18 | $16,654.68 | 23:00:07 22/05/2026 | |
| 296 | NEAR/USDC | $2.20 | $16,258.50 | 22:57:07 22/05/2026 | |
| 297 | NEAR/INR | $2.29 | $15,525.15 | 23:00:09 22/05/2026 | |
| 298 | NEAR/TRY | $2.20 | $14,701.60 | 23:00:09 22/05/2026 | |
| 299 | NEAR/USDC | $2.20 | $7,102.25 | 22:59:23 22/05/2026 | |
| 300 | NEAR/USDC | $2.24 | $6,324.77 | 23:00:12 22/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 22/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,643,109,951 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.