NEAR Protocol NEAR
Xếp hạng #33
08:33:00 18/08/2026
Giá NEAR Protocol (NEAR)
$1.64 1.59%
0.00002551 BTC
42,195 VND
Thấp: $1.59
Cao: $1.65
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $601,252,736 | 08:00:10 18/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.64 | $57,712,891 | 07:54:16 18/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.64 | $48,685,294 | 08:00:15 18/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.64 | $45,403,786 | 07:57:15 18/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.64 | $39,207,398 | 08:00:10 18/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.64 | $35,483,620 | 08:00:11 18/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.64 | $34,295,442 | 07:57:16 18/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.64 | $28,957,244 | 08:00:16 18/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.64 | $28,912,474 | 08:00:17 18/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.64 | $27,516,746 | 07:54:16 18/08/2026 |
| 11 | AstralX |
NEAR/USDT | $1.64 | $27,193,048 | 08:00:08 18/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.64 | $23,629,448 | 07:57:16 18/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $23,452,795 | 08:00:16 18/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.64 | $23,048,807 | 07:57:19 18/08/2026 |
| 15 |  KuCoin |
NEAR/USDT | $1.64 | $22,479,975 | 07:56:23 18/08/2026 |
| 16 |  Toobit |
NEAR/USDT | $1.64 | $21,375,111 | 07:57:16 18/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.64 | $20,293,107 | 07:51:15 18/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.64 | $20,251,640 | 08:00:17 18/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.64 | $20,251,264 | 08:00:16 18/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.64 | $20,251,264 | 08:00:16 18/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.64 | $19,228,261 | 08:00:16 18/08/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.64 | $19,128,950 | 07:57:15 18/08/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.64 | $18,843,291 | 07:57:15 18/08/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.65 | $18,412,539 | 07:57:15 18/08/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.64 | $18,072,811 | 08:00:15 18/08/2026 |
| 26 |  BiKing |
NEAR/USDT | $1.64 | $18,008,356 | 08:00:17 18/08/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.64 | $16,029,749 | 07:57:16 18/08/2026 |
| 28 | Binance |
NEAR/USDT | $1.64 | $14,227,075 | 07:56:42 18/08/2026 |
| 29 |  WOO X Pro |
NEAR/USDT | $1.64 | $12,967,037 | 08:00:16 18/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.64 | $12,940,051 | 07:57:15 18/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.64 | $12,221,445 | 08:00:07 18/08/2026 |
| 32 |  AllinX |
NEAR/USDT | $1.64 | $12,055,661 | 08:00:08 18/08/2026 |
| 33 |  BingX |
NEAR/USDT | $1.64 | $10,345,475 | 07:57:17 18/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.64 | $9,996,437 | 07:57:15 18/08/2026 |
| 35 |  Bitbase |
NEAR/USDT | $1.64 | $9,609,646 | 07:42:17 18/08/2026 |
| 36 |  LBank |
NEAR/USDT | $1.64 | $9,521,483 | 07:57:17 18/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.64 | $9,414,547 | 07:57:18 18/08/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.64 | $9,071,323 | 07:54:16 18/08/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.64 | $8,288,483 | 07:57:15 18/08/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.64 | $8,283,607 | 08:00:16 18/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.64 | $8,260,490 | 07:57:15 18/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.64 | $8,001,819 | 08:00:16 18/08/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.64 | $7,984,235 | 08:00:19 18/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.64 | $7,903,713 | 07:54:16 18/08/2026 |
| 45 | BTCC |
NEAR/USDT | $1.65 | $7,114,659 | 07:57:12 18/08/2026 |
| 46 |  4E |
NEAR/USDT | $1.64 | $7,051,987 | 08:00:07 18/08/2026 |
| 47 | BingX |
NEAR/USDC | $1.64 | $6,499,884 | 07:57:17 18/08/2026 |
| 48 | BingX |
NEAR/USD | $1.64 | $6,434,320 | 07:57:17 18/08/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.64 | $5,824,617 | 07:54:26 18/08/2026 |
| 50 |  KCEX |
NEAR/USDT | $1.64 | $5,683,321 | 07:57:15 18/08/2026 |
| 51 |  CoinW |
NEAR/USDT | $1.64 | $5,658,328 | 07:57:11 18/08/2026 |
| 52 | Binance |
NEAR/USDC | $1.64 | $5,645,457 | 07:54:16 18/08/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.64 | $5,368,665 | 07:56:29 18/08/2026 |
| 54 |  Gate |
NEAR/USDT | $1.64 | $5,048,508 | 07:54:20 18/08/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.64 | $4,951,498 | 08:00:16 18/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.64 | $4,879,594 | 07:54:19 18/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.64 | $4,830,877 | 07:57:19 18/08/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.64 | $4,773,851 | 07:57:09 18/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.64 | $4,725,934 | 07:57:18 18/08/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.64 | $4,704,690 | 07:57:10 18/08/2026 |
| 61 | Toobit |
NEAR/USDT | $1.65 | $4,645,793 | 07:57:13 18/08/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.64 | $4,256,290 | 08:00:15 18/08/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,259 | 08:00:16 18/08/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.64 | $4,016,682 | 07:57:15 18/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.64 | $3,933,973 | 07:57:17 18/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.64 | $3,607,183 | 08:00:15 18/08/2026 |
| 67 |  Bitcastle |
NEAR/USDT | $1.64 | $3,347,017 | 08:00:18 18/08/2026 |
| 68 |  Poloniex |
NEAR/USDT | $1.64 | $3,330,193 | 07:59:53 18/08/2026 |
| 69 |  UZX |
NEAR/USDT | $1.64 | $3,315,064 | 07:57:08 18/08/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.64 | $3,244,415 | 07:57:18 18/08/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.64 | $3,210,129 | 08:00:10 18/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.64 | $3,194,324 | 08:00:16 18/08/2026 |
| 73 | Bybit |
NEAR/USDT | $1.64 | $3,049,889 | 07:54:09 18/08/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.64 | $2,980,484 | 08:00:12 18/08/2026 |
| 75 | Websea |
NEAR/USDT | $1.64 | $2,860,350 | 07:51:13 18/08/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.64 | $2,780,654 | 08:00:12 18/08/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.64 | $2,745,427 | 08:00:07 18/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.64 | $2,740,908 | 07:56:24 18/08/2026 |
| 79 | 4E |
NEAR/USDT | $1.64 | $2,507,873 | 08:00:15 18/08/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.64 | $2,470,290 | 07:57:15 18/08/2026 |
| 81 |  BitDelta |
NEAR/USDT | $1.64 | $2,421,439 | 08:00:11 18/08/2026 |
| 82 | Binance |
NEAR/USDC | $1.64 | $2,383,202 | 07:56:42 18/08/2026 |
| 83 | LBank |
NEAR/USDT | $1.64 | $2,366,212 | 07:57:09 18/08/2026 |
| 84 | FameEX |
NEAR/USDT | $1.65 | $2,192,447 | 07:57:11 18/08/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.65 | $2,162,862 | 08:00:08 18/08/2026 |
| 86 | BTSE |
NEAR/USDT | $1.65 | $2,155,959 | 07:57:08 18/08/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.64 | $2,129,831 | 07:57:07 18/08/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.64 | $2,093,707 | 07:51:10 18/08/2026 |
| 89 | Echobit |
NEAR/USDT | $1.64 | $2,001,251 | 07:57:07 18/08/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.64 | $1,994,859 | 08:00:16 18/08/2026 |
| 91 | Phemex |
NEAR/USDT | $1.65 | $1,981,496 | 07:57:11 18/08/2026 |
| 92 | BVOX |
NEAR/USDT | $1.65 | $1,970,131 | 07:57:07 18/08/2026 |
| 93 | WhiteBIT |
NEAR/USDT | $1.64 | $1,956,065 | 07:57:07 18/08/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.65 | $1,932,461 | 07:57:11 18/08/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.65 | $1,920,130 | 07:51:11 18/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.65 | $1,855,899 | 08:00:08 18/08/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $1.64 | $1,650,271 | 07:57:07 18/08/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.64 | $1,605,589 | 07:57:17 18/08/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.64 | $1,423,632 | 08:00:11 18/08/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.65 | $1,371,100 | 07:57:13 18/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.64 | $1,340,384 | 07:57:16 18/08/2026 |
| 102 | IBIT Global |
NEAR/USDT | $1.64 | $1,325,656 | 08:00:07 18/08/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.64 | $1,281,975 | 07:57:10 18/08/2026 |
| 104 | KTX |
NEAR/USDT | $1.64 | $1,244,708 | 08:00:12 18/08/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.64 | $1,224,519 | 07:57:07 18/08/2026 |
| 106 |  BiFinance |
NEAR/USDT | $1.65 | $1,205,536 | 07:57:13 18/08/2026 |
| 107 | Bitbase |
NEAR/USDT | $1.64 | $1,138,949 | 07:54:08 18/08/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.65 | $1,138,949 | 07:57:08 18/08/2026 |
| 109 |  CRMClick |
NEAR/USDT | $1.63 | $1,120,580 | 08:00:11 18/08/2026 |
| 110 |  HTX |
NEAR/USDT | $1.64 | $1,120,174 | 07:56:54 18/08/2026 |
| 111 | BloFin |
NEAR/USDT | $1.64 | $1,064,256 | 07:57:16 18/08/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.64 | $1,061,050 | 08:00:12 18/08/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $1.64 | $1,015,942 | 07:57:15 18/08/2026 |
| 114 |  CoinEx |
NEAR/USDT | $1.64 | $936,389 | 07:57:15 18/08/2026 |
| 115 | Bitcastle |
NEAR/USDT | $1.64 | $900,240 | 08:00:14 18/08/2026 |
| 116 | Ourbit |
NEAR/USDT | $1.64 | $866,884 | 07:48:10 18/08/2026 |
| 117 | Bitget |
NEAR/USDT | $1.64 | $807,991 | 07:55:00 18/08/2026 |
| 118 | Biconomy.com |
NEAR/USDC | $1.64 | $772,172 | 07:57:07 18/08/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.64 | $765,484 | 07:57:15 18/08/2026 |
| 120 | Bitbaby |
NEAR/USDT | $1.64 | $694,781 | 08:00:12 18/08/2026 |
| 121 |  Upbit |
NEAR/KRW | $1.64 | $687,819 | 07:56:53 18/08/2026 |
| 122 |  Kraken |
NEAR/USD | $1.64 | $652,389 | 07:59:26 18/08/2026 |
| 123 | Gate |
NEAR/USDT | $1.64 | $627,936 | 07:56:24 18/08/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.64 | $615,658 | 07:57:13 18/08/2026 |
| 125 | MEXC |
NEAR/USDT | $1.64 | $611,425 | 07:39:08 18/08/2026 |
| 126 |  XXKK |
NEAR/USDT | $1.64 | $604,766 | 08:00:07 18/08/2026 |
| 127 | YEX |
NEAR/USD | $1.64 | $591,548 | 08:00:16 18/08/2026 |
| 128 | BingX |
NEAR/USDT | $1.64 | $572,614 | 07:57:11 18/08/2026 |
| 129 | EasiCoin |
NEAR/USDT | $1.64 | $556,885 | 08:00:11 18/08/2026 |
| 130 | XT.COM |
NEAR/USD | $1.64 | $549,088 | 07:57:41 18/08/2026 |
| 131 |  Paribu |
NEAR/TRY | $1.64 | $547,431 | 07:57:18 18/08/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.64 | $511,669 | 07:57:16 18/08/2026 |
| 133 |  Aster |
NEAR/USDT | $1.64 | $506,294 | 07:54:15 18/08/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $1.65 | $423,301 | 07:57:07 18/08/2026 |
| 135 | Koinbay |
NEAR/USDT | $1.64 | $367,810 | 07:51:13 18/08/2026 |
| 136 | Blockfinex |
NEAR/USDT | $1.64 | $364,120 | 08:00:12 18/08/2026 |
| 137 | BITmarkets |
NEAR/USDC | $1.64 | $364,089 | 08:00:08 18/08/2026 |
| 138 |  BYDFi |
NEAR/USDT | $1.64 | $363,497 | 08:00:10 18/08/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.64 | $363,159 | 07:57:11 18/08/2026 |
| 140 | Binance |
NEAR/JPY | $1.64 | $345,340 | 07:56:42 18/08/2026 |
| 141 |  CoinTR |
NEAR/USDT | $1.64 | $322,872 | 08:00:11 18/08/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $1.64 | $306,624 | 07:57:15 18/08/2026 |
| 143 |  PointPay |
NEAR/USDT | $1.64 | $304,819 | 07:57:11 18/08/2026 |
| 144 | Bitbase |
NEAR/USDC | $1.64 | $301,757 | 07:42:17 18/08/2026 |
| 145 | Bitbaby |
NEAR/USDC | $1.64 | $298,077 | 08:00:16 18/08/2026 |
| 146 | Bitunix |
NEAR/USDC | $1.64 | $293,437 | 07:57:17 18/08/2026 |
| 147 | KCEX |
NEAR/USDT | $1.65 | $271,527 | 07:57:10 18/08/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.63 | $267,722 | 07:57:07 18/08/2026 |
| 149 |  MGBX |
NEAR/USDT | $1.65 | $263,797 | 07:57:12 18/08/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.64 | $260,813 | 08:00:15 18/08/2026 |
| 151 |  Bitazza |
NEAR/USDT | $1.64 | $238,534 | 08:00:08 18/08/2026 |
| 152 | XT.COM |
NEAR/USDC | $1.64 | $238,431 | 07:57:08 18/08/2026 |
| 153 | Bitbase |
NEAR/USDC | $1.64 | $231,664 | 07:54:08 18/08/2026 |
| 154 | BitTap |
NEAR/USDT | $1.64 | $227,021 | 08:00:09 18/08/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.64 | $223,321 | 07:59:23 18/08/2026 |
| 156 | Binance |
NEAR/TRY | $1.64 | $219,105 | 07:56:42 18/08/2026 |
| 157 |  ZKE |
NEAR/USDT | $1.64 | $218,461 | 08:00:13 18/08/2026 |
| 158 |  FMFW.io |
NEAR/USDT | $1.65 | $213,352 | 07:57:07 18/08/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.65 | $213,324 | 08:00:10 18/08/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.64 | $208,561 | 07:54:07 18/08/2026 |
| 161 |  Backpack Exchange |
NEAR/USDC | $1.64 | $203,806 | 07:57:15 18/08/2026 |
| 162 |  AlphaX |
NEAR/USDT | $1.64 | $201,743 | 08:00:17 18/08/2026 |
| 163 | Kraken |
NEAR/EUR | $1.64 | $199,993 | 07:59:26 18/08/2026 |
| 164 | OKX |
NEAR/USDC | $1.64 | $197,267 | 07:56:54 18/08/2026 |
| 165 |  Bit2Me |
NEAR/EUR | $1.64 | $194,777 | 07:57:11 18/08/2026 |
| 166 | Cofinex |
NEAR/USD | $1.64 | $183,637 | 08:00:19 18/08/2026 |
| 167 | HTX |
NEAR/USDT | $1.64 | $182,134 | 07:30:17 18/08/2026 |
| 168 | Pionex |
NEAR/USDT | $1.64 | $159,560 | 07:57:08 18/08/2026 |
| 169 | Bitrue |
NEAR/USDT | $1.65 | $159,175 | 07:57:10 18/08/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $1.64 | $153,967 | 08:00:12 18/08/2026 |
| 171 |  Picol |
NEAR/USDT | $1.64 | $140,850 | 08:00:11 18/08/2026 |
| 172 | MEXC |
NEAR/USDC | $1.64 | $135,543 | 07:54:16 18/08/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.64 | $122,606 | 07:57:07 18/08/2026 |
| 174 | BYDFi |
NEAR/USDT | $1.64 | $118,580 | 08:00:16 18/08/2026 |
| 175 | BingX |
NEAR/USDC | $1.64 | $111,413 | 07:57:11 18/08/2026 |
| 176 | WEEX |
NEAR/USDC | $1.64 | $109,417 | 07:57:11 18/08/2026 |
| 177 | OKX |
NEAR/USD | $1.65 | $108,613 | 07:56:54 18/08/2026 |
| 178 | MEXC |
NEAR/USD1 | $1.64 | $105,053 | 07:54:16 18/08/2026 |
| 179 | CoinEx |
NEAR/USDT | $1.64 | $103,549 | 07:59:53 18/08/2026 |
| 180 |  Binance TR |
NEAR/TRY | $1.64 | $96,353.15 | 07:57:13 18/08/2026 |
| 181 |  Bitkub |
NEAR/THB | $1.64 | $92,615.79 | 07:57:09 18/08/2026 |
| 182 |  CoinCola |
NEAR/USDT | $1.64 | $87,251.39 | 08:00:11 18/08/2026 |
| 183 | WhiteBIT |
NEAR/EUR | $1.65 | $77,575.84 | 07:57:07 18/08/2026 |
| 184 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $76,819.15 | 07:59:53 18/08/2026 |
| 185 | BITmarkets |
NEAR/IDR | $1.64 | $76,784.15 | 08:00:08 18/08/2026 |
| 186 | ASTX |
NEAR/USDT | $1.64 | $71,685.45 | 08:00:16 18/08/2026 |
| 187 | WhiteBIT |
NEAR/UAH | $1.59 | $71,109.32 | 07:57:07 18/08/2026 |
| 188 | Bitrue |
NEAR/USDC | $1.64 | $67,101.59 | 07:57:10 18/08/2026 |
| 189 | Deepcoin |
NEAR/USDT | $1.64 | $65,767.47 | 07:57:07 18/08/2026 |
| 190 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 191 |  TxFlow |
NEAR/USDC | $1.64 | $63,058.89 | 07:39:08 18/08/2026 |
| 192 | TxFlow |
NEAR/USDC | $1.64 | $62,005.13 | 07:48:29 18/08/2026 |
| 193 | CoinTR |
NEAR/TRY | $1.64 | $59,496.75 | 08:00:11 18/08/2026 |
| 194 | Cofinex |
NEAR/USDT | $1.64 | $57,246.63 | 08:00:19 18/08/2026 |
| 195 | LeveX |
NEAR/USDC | $1.64 | $55,963.77 | 08:00:15 18/08/2026 |
| 196 | MEXC |
NEAR/USD1 | $1.64 | $55,354.52 | 07:39:08 18/08/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $53,396.51 | 07:56:53 18/08/2026 |
| 198 |  Flipster |
NEAR/USDT | $1.64 | $50,157.44 | 08:00:15 18/08/2026 |
| 199 |  Blynex |
NEAR/USDT | $1.64 | $46,780.92 | 08:00:07 18/08/2026 |
| 200 | LeveX |
NEAR/USDT | $1.64 | $43,248.97 | 08:00:07 18/08/2026 |
| 201 | OKX |
NEAR/EUR | $1.64 | $39,735.12 | 07:56:24 18/08/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.63 | $38,747.56 | 08:00:07 18/08/2026 |
| 203 | Bitfinex |
NEAR/USD | $1.64 | $33,465.80 | 07:59:23 18/08/2026 |
| 204 | MEXC |
NEAR/USDC | $1.64 | $31,505.70 | 07:39:08 18/08/2026 |
| 205 | Gleec BTC |
NEAR/BTC | $1.64 | $30,550.61 | 08:00:10 18/08/2026 |
| 206 | FMFW.io |
NEAR/BTC | $1.64 | $30,416.86 | 07:57:07 18/08/2026 |
| 207 | Bitkub |
NEAR/USDT | $1.65 | $28,304.44 | 07:57:09 18/08/2026 |
| 208 | Binance |
NEAR/BTC | $1.64 | $24,065.84 | 07:56:54 18/08/2026 |
| 209 | Coinbase Exchange |
NEAR/USDT | $1.64 | $23,080.86 | 07:56:29 18/08/2026 |
| 210 |  CoinUp.io |
NEAR/USDT | $1.64 | $23,049.45 | 07:54:10 18/08/2026 |
| 211 |  Bitcoiva |
NEAR/USDT | $1.65 | $22,527.55 | 08:00:08 18/08/2026 |
| 212 |  Koinpark |
NEAR/USDT | $1.64 | $21,655.02 | 08:00:10 18/08/2026 |
| 213 |  WOO X |
NEAR/USDT | $1.64 | $21,573.80 | 07:57:15 18/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $21,456.21 | 07:48:10 18/08/2026 |
| 215 |  Kanga Exchange |
NEAR/USDC | $1.65 | $20,799.91 | 08:00:11 18/08/2026 |
| 216 | Kanga Exchange |
NEAR/USDT | $1.64 | $20,799.84 | 08:00:11 18/08/2026 |
| 217 | Gate |
NEAR/USDC | $1.64 | $18,485.25 | 07:56:24 18/08/2026 |
| 218 | KuCoin |
NEAR/USDC | $1.64 | $18,400.25 | 07:56:23 18/08/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $1.64 | $17,939.20 | 06:03:19 18/08/2026 |
| 220 |  Binance TH |
NEAR/USDT | $1.65 | $17,794.70 | 07:57:11 18/08/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $1.64 | $17,219.85 | 07:39:09 18/08/2026 |
| 222 |  Tothemoon |
NEAR/USDT | $1.64 | $17,150.74 | 08:00:12 18/08/2026 |
| 223 | Binance |
NEAR/BRL | $1.65 | $16,236.65 | 07:56:42 18/08/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $1.63 | $15,713.64 | 07:56:53 18/08/2026 |
| 225 | Bybit |
NEAR/USDC | $1.64 | $15,373.86 | 07:54:09 18/08/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $1.64 | $13,013.16 | 08:00:10 18/08/2026 |
| 227 |  Foxbit |
NEAR/BRL | $1.65 | $12,131.99 | 08:00:07 18/08/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.64 | $11,326.11 | 08:00:08 18/08/2026 |
| 229 |  Binance.US |
NEAR/USDT | $1.64 | $10,694.24 | 07:59:53 18/08/2026 |
| 230 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.64 | $10,604.25 | 07:55:11 18/08/2026 |
| 231 |  TRIV |
NEAR/IDR | $1.65 | $10,471.00 | 08:00:12 18/08/2026 |
| 232 | TRIV |
NEAR/USDT | $1.64 | $10,470.79 | 08:00:12 18/08/2026 |
| 233 | OKX |
NEAR/TRY | $1.64 | $9,787.15 | 07:56:24 18/08/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.64 | $9,137.73 | 07:48:10 18/08/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.64 | $8,929.89 | 07:59:53 18/08/2026 |
| 236 | PointPay |
NEAR/USDC | $1.64 | $7,687.59 | 07:57:11 18/08/2026 |
| 237 |  CoinDCX |
NEAR/INR | $1.67 | $6,845.98 | 07:57:11 18/08/2026 |
| 238 | BYDFi |
NEAR/USDC | $1.64 | $6,264.14 | 08:00:10 18/08/2026 |
| 239 |  Indodax |
NEAR/IDR | $1.62 | $5,782.90 | 07:59:54 18/08/2026 |
| 240 | Gate |
NEAR/ETH | $1.64 | $5,678.06 | 07:56:54 18/08/2026 |
| 241 | Binance |
NEAR/EUR | $1.64 | $4,673.99 | 07:56:54 18/08/2026 |
| 242 | Binance |
NEAR/U | $1.64 | $3,772.33 | 07:56:54 18/08/2026 |
| 243 |  Bitso |
NEAR/USD | $1.64 | $3,718.35 | 07:59:24 18/08/2026 |
| 244 | Binance |
NEAR/USD1 | $1.64 | $3,110.94 | 07:56:42 18/08/2026 |
| 245 | Koinpark |
NEAR/INR | $1.72 | $2,890.80 | 08:00:10 18/08/2026 |
| 246 | CoinEx |
NEAR/BTC | $1.64 | $2,877.50 | 07:59:53 18/08/2026 |
| 247 | CoinEx |
NEAR/USDC | $1.64 | $2,848.52 | 07:59:23 18/08/2026 |
| 248 | KuCoin |
NEAR/BTC | $1.64 | $2,791.12 | 07:56:23 18/08/2026 |
| 249 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 250 |  BitMEX |
NEAR/USDT | $1.61 | $2,376.78 | 07:57:15 18/08/2026 |
| 251 | Upbit |
NEAR/USDT | $1.62 | $2,031.16 | 07:56:53 18/08/2026 |
| 252 | Bitazza |
NEAR/THB | $1.65 | $1,454.31 | 08:00:08 18/08/2026 |
| 253 |  Bitlo |
NEAR/TRY | $1.64 | $1,317.85 | 08:00:12 18/08/2026 |
| 254 | Binance.US |
NEAR/USD | $1.65 | $1,233.15 | 07:59:53 18/08/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $1.65 | $1,173.79 | 07:57:12 18/08/2026 |
| 256 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.64 | $995.79 | 07:46:47 18/08/2026 |
| 257 | WOO X Pro |
NEAR/USDT | $1.61 | $549.13 | 08:00:12 18/08/2026 |
| 258 |  KoinBX |
NEAR/INR | $1.12 | $529.25 | 08:00:13 18/08/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.64 | $509.08 | 08:00:11 18/08/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $1.66 | $458.75 | 07:59:53 18/08/2026 |
| 261 |  CEX.IO |
NEAR/USD | $1.65 | $426.25 | 07:54:10 18/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $221.62 | 01:09:47 18/08/2026 |
| 263 |  Korbit |
NEAR/KRW | $1.64 | $151.57 | 07:54:07 18/08/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.64 | $98.41 | 07:56:53 18/08/2026 |
| 265 |  Young Platform |
NEAR/EUR | $1.64 | $77.42 | 08:00:11 18/08/2026 |
| 266 | Upbit |
NEAR/BTC | $1.62 | $30.93 | 07:56:53 18/08/2026 |
| 267 | CEX.IO |
NEAR/USDC | $1.65 | $24.46 | 07:54:10 18/08/2026 |
| 268 | CEX.IO |
NEAR/USDT | $1.64 | $24.08 | 07:54:10 18/08/2026 |
| 269 | CoinDCX |
NEAR/USDT | $1.64 | $23.24 | 07:57:11 18/08/2026 |
| 270 |  Unocoin |
NEAR/INR | $0.6370 | $16.27 | 07:57:11 18/08/2026 |
| 271 |  Giottus |
NEAR/USDT | $1.64 | $12.20 | 07:57:12 18/08/2026 |
| 272 | Giottus |
NEAR/INR | $1.58 | $11.78 | 07:57:12 18/08/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,928.07 | $8.02 | 08:42:59 17/08/2026 |
| 274 |  EXMO |
NEAR/USDC | $1.48 | $7.06 | 07:57:07 18/08/2026 |
| 275 | HitBTC |
NEAR/USDC | $1.90 | $0 | 07:54:07 18/08/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $1.64 | $0 | 07:57:17 18/08/2026 |
| 277 |  ZebPay |
NEAR/INR | $1.70 | $0 | 07:57:11 18/08/2026 |
| 278 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:11 18/08/2026 |
| 279 |  Bitbns |
NEAR/INR | $0.2611 | $0 | 07:57:11 18/08/2026 |
| 280 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:12 18/08/2026 |
| 281 | Tokocrypto |
NEAR/BTC | $1.64 | $0 | 07:57:12 18/08/2026 |
| 282 | Tokocrypto |
NEAR/USDC | $1.64 | $0 | 07:57:12 18/08/2026 |
| 283 |  digitalexchange.id |
NEAR/IDR | $1.65 | $0 | 07:57:10 18/08/2026 |
| 284 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 07:57:07 18/08/2026 |
| 285 | WOO X |
NEAR/USDT | $1.65 | $0 | 07:57:07 18/08/2026 |
| 286 | Aster |
NEAR/USD | $1.64 | $0 | 07:54:15 18/08/2026 |
| 287 |  Gate US |
NEAR/USDT | $1.64 | $0 | 08:00:09 18/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 18/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,252,736 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.