Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,769,965,903,201 Khối lượng (24h): $69,272,184,890 Thị phần: BTC: 58.8%, ETH: 11.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #20 08:49:00 20/09/2026
Giá NEAR Protocol (NEAR)
$3.55 -7.89%
0.00004380 BTC 91,824 VND
Thấp: $3.45 Cao: $3.87

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $3.56 $15,017,099,331 08:01:11 20/09/2026
2 Binance Binance NEAR/USDT $3.55 $597,700,846 07:57:16 20/09/2026
3 OrangeX OrangeX NEAR/USDT $3.55 $393,592,697 07:57:15 20/09/2026
4 CrypFine CrypFine NEAR/USDT $3.55 $389,812,113 07:57:15 20/09/2026
5 IBIT Global IBIT Global NEAR/USDT $3.55 $298,348,904 08:00:17 20/09/2026
6 Tapbit Tapbit NEAR/USDT $3.55 $289,283,261 07:57:15 20/09/2026
7 KTX KTX NEAR/USDT $3.55 $246,610,956 08:00:16 20/09/2026
8 Echobit Echobit NEAR/USDT $3.55 $245,773,866 07:57:16 20/09/2026
9 CoinW CoinW NEAR/USDT $3.55 $228,231,225 07:57:17 20/09/2026
10 FameEX FameEX NEAR/USDT $3.55 $225,604,625 07:57:21 20/09/2026
11 Bybit Bybit NEAR/USDT $3.55 $219,934,197 07:57:16 20/09/2026
12 Binance Binance NEAR/USDT $3.55 $179,810,720 07:59:54 20/09/2026
13 BiKing BiKing NEAR/USDT $3.55 $174,929,960 08:00:16 20/09/2026
14 COINSPACE COINSPACE NEAR/USDT $3.55 $163,418,713 08:00:12 20/09/2026
15 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
16 Batonex Batonex NEAR/USDT $3.55 $152,866,494 08:00:16 20/09/2026
17 BTCC BTCC NEAR/USDT $3.55 $152,798,037 07:57:16 20/09/2026
18 idax exchange idax exchange NEAR/USDT $3.55 $148,168,033 08:00:17 20/09/2026
19 Blockfinex Blockfinex NEAR/USDT $3.55 $148,167,154 08:00:15 20/09/2026
20 Koinbay Koinbay NEAR/USDT $3.55 $144,144,381 08:00:15 20/09/2026
21 YEX YEX NEAR/USDT $3.82 $135,788,772 08:57:16 19/09/2026
22 Hyperliquid Hyperliquid NEAR/USDC $3.55 $117,411,143 07:57:26 20/09/2026
23 CEEX exchange CEEX exchange NEAR/USDT $3.57 $110,834,864 08:03:12 20/09/2026
24 AstralX AstralX NEAR/USDT $3.55 $109,341,966 08:00:19 20/09/2026
25 Bitbase Bitbase NEAR/USDT $3.55 $99,224,530 07:57:17 20/09/2026
26 BlockFin BlockFin NEAR/USDT $3.55 $97,109,182 07:57:15 20/09/2026
27 MEXC MEXC NEAR/USDT $3.55 $94,311,804 07:57:16 20/09/2026
28 Websea Websea NEAR/USDT $3.55 $91,116,599 07:57:17 20/09/2026
29 BTCC BTCC NEAR/USDT $3.55 $90,005,637 07:57:12 20/09/2026
30 4E 4E NEAR/USDT $3.55 $88,987,266 08:00:10 20/09/2026
31 DigiFinex DigiFinex NEAR/USDT $3.55 $85,235,903 08:00:17 20/09/2026
32 BVOX BVOX NEAR/USDT $3.55 $80,757,051 07:57:15 20/09/2026
33 WhiteBIT WhiteBIT NEAR/USDT $3.55 $78,875,158 07:54:16 20/09/2026
34 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $3.55 $75,890,749 08:00:16 20/09/2026
35 Bitget Bitget NEAR/USDT $3.55 $70,389,605 07:57:16 20/09/2026
36 Cofinex Cofinex NEAR/USDT $3.55 $70,241,716 08:00:17 20/09/2026
37 Ourbit Ourbit NEAR/USDT $3.55 $68,587,478 07:57:17 20/09/2026
38 Websea Websea NEAR/USDT $3.55 $67,721,263 07:54:12 20/09/2026
39 Zoomex Zoomex NEAR/USDT $3.55 $65,953,973 08:00:23 20/09/2026
40 Toobit Toobit NEAR/USDT $3.55 $62,476,666 07:57:18 20/09/2026
41 AstralX AstralX NEAR/USDT $3.55 $60,919,032 07:57:07 20/09/2026
42 CoinW CoinW NEAR/USDT $3.55 $58,584,916 07:57:07 20/09/2026
43 BitradeX BitradeX NEAR/USDT $3.55 $58,362,943 07:57:11 20/09/2026
44 BingX BingX NEAR/USDT $3.55 $56,743,289 07:57:19 20/09/2026
45 Hotcoin Hotcoin NEAR/USDT $3.55 $54,240,516 07:57:25 20/09/2026
46 OneBullEx OneBullEx NEAR/USDT $3.55 $51,829,591 08:00:21 20/09/2026
47 Batonex Batonex NEAR/USDT $3.55 $51,809,952 08:00:10 20/09/2026
48 KuCoin KuCoin NEAR/USDT $3.55 $47,284,513 07:55:53 20/09/2026
49 Toobit Toobit NEAR/USDT $3.55 $44,991,926 07:57:12 20/09/2026
50 Coinbase Exchange Coinbase Exchange NEAR/USD $3.55 $43,578,319 08:00:00 20/09/2026
51 Binance Binance NEAR/USDC $3.55 $43,131,693 07:57:16 20/09/2026
52 Biconomy.com Biconomy.com NEAR/USDT $3.55 $42,964,789 07:57:15 20/09/2026
53 Gate Gate NEAR/USDT $3.55 $42,151,165 07:57:19 20/09/2026
54 BlockFin BlockFin NEAR/USDT $3.55 $41,718,607 07:57:11 20/09/2026
55 UZX UZX NEAR/USDT $3.55 $41,598,309 07:57:07 20/09/2026
56 WEEX WEEX NEAR/USDT $3.55 $37,776,533 07:57:17 20/09/2026
57 LBank LBank NEAR/USDT $3.55 $37,596,127 07:57:16 20/09/2026
58 KCEX KCEX NEAR/USDT $3.55 $36,123,678 07:57:15 20/09/2026
59 SuperEx SuperEx NEAR/USDT $3.55 $35,810,843 07:57:14 20/09/2026
60 Azbit Azbit NEAR/USDT $3.55 $34,625,011 07:57:07 20/09/2026
61 Gate Gate NEAR/USDT $3.55 $34,267,083 07:59:26 20/09/2026
62 LBank LBank NEAR/USDT $3.55 $34,050,758 07:57:08 20/09/2026
63 YUBIT YUBIT NEAR/USDT $3.55 $32,954,315 07:57:11 20/09/2026
64 Bitunix Bitunix NEAR/USDT $3.55 $32,035,120 07:57:16 20/09/2026
65 KuCoin KuCoin NEAR/USDT $3.55 $30,350,518 07:57:19 20/09/2026
66 Bitbaby Bitbaby NEAR/USDT $3.55 $28,455,721 07:54:17 20/09/2026
67 EasiCoin EasiCoin NEAR/USDT $3.55 $26,322,816 08:00:16 20/09/2026
68 CrypFine CrypFine NEAR/USDT $3.55 $25,093,055 07:57:07 20/09/2026
69 WhiteBIT WhiteBIT NEAR/USDT $3.55 $24,909,593 07:54:11 20/09/2026
70 Upbit Upbit NEAR/KRW $3.49 $24,875,828 07:59:23 20/09/2026
71 BloFin BloFin NEAR/USDT $3.55 $24,672,319 07:57:07 20/09/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $3.55 $24,657,042 08:00:12 20/09/2026
73 OKX OKX NEAR/USDT $3.55 $24,055,540 07:59:23 20/09/2026
74 Gems Trade Gems Trade NEAR/USDT $3.55 $24,050,691 08:00:11 20/09/2026
75 WEEX WEEX NEAR/USDT $3.55 $23,499,290 07:57:08 20/09/2026
76 ASTX ASTX NEAR/USDT $3.57 $22,592,309 08:03:15 20/09/2026
77 BloFin BloFin NEAR/USDT $3.55 $20,262,432 07:57:17 20/09/2026
78 Bybit Bybit NEAR/USDT $3.55 $19,188,221 07:57:11 20/09/2026
79 BitDelta BitDelta NEAR/USDT $3.55 $18,989,739 07:54:11 20/09/2026
80 YUBIT YUBIT NEAR/USDT $3.55 $18,875,660 07:57:15 20/09/2026
81 ASTX ASTX NEAR/USDT $3.57 $17,972,176 08:03:10 20/09/2026
82 Binance Binance NEAR/USDC $3.55 $17,596,711 07:59:54 20/09/2026
83 DigiFinex DigiFinex NEAR/USDT $3.55 $17,288,992 07:57:07 20/09/2026
84 Poloniex Poloniex NEAR/USDT $3.57 $16,873,484 07:59:23 20/09/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $3.56 $16,872,607 08:03:50 20/09/2026
86 KCEX KCEX NEAR/USDT $3.55 $15,883,045 07:57:10 20/09/2026
87 Kraken Kraken NEAR/USD $3.55 $15,850,462 07:59:54 20/09/2026
88 BitMart BitMart NEAR/USDT $3.57 $15,629,772 08:03:16 20/09/2026
89 4E 4E NEAR/USDT $3.55 $15,445,987 08:00:15 20/09/2026
90 XT.COM XT.COM NEAR/USDT $3.55 $14,357,833 07:57:10 20/09/2026
91 Bitrue Bitrue NEAR/USDT $3.55 $14,252,011 07:57:16 20/09/2026
92 BitTap BitTap NEAR/USDT $3.55 $13,313,400 08:00:24 20/09/2026
93 Biconomy.com Biconomy.com NEAR/USDT $3.55 $12,401,087 07:57:12 20/09/2026
94 Hibt Hibt NEAR/USDT $3.55 $12,056,129 07:57:08 20/09/2026
95 Bitcastle Bitcastle NEAR/USDT $3.55 $11,279,422 08:00:12 20/09/2026
96 IBIT Global IBIT Global NEAR/USDT $3.55 $11,229,421 08:00:12 20/09/2026
97 WOO X Pro WOO X Pro NEAR/USDT $3.55 $10,829,442 08:00:16 20/09/2026
98 Echobit Echobit NEAR/USDT $3.55 $10,509,402 07:57:12 20/09/2026
99 x.me Exchange x.me Exchange NEAR/USDT $3.55 $10,296,638 08:00:20 20/09/2026
100 Ourbit Ourbit NEAR/USDT $3.56 $9,881,420 07:51:10 20/09/2026
101 Lighter Lighter NEAR/USDC $3.56 $9,739,024 08:00:15 20/09/2026
102 Pionex Pionex NEAR/USDT $3.55 $9,173,724 07:57:16 20/09/2026
103 Phemex Phemex NEAR/USDT $3.55 $8,084,171 07:57:15 20/09/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $3.56 $8,019,862 08:03:16 20/09/2026
105 Deepcoin Deepcoin NEAR/USDT $3.55 $8,007,672 07:57:15 20/09/2026
106 FameEX FameEX NEAR/USDT $3.55 $7,891,590 07:57:12 20/09/2026
107 Bitbaby Bitbaby NEAR/USDT $3.55 $7,752,804 07:54:09 20/09/2026
108 Bitvavo Bitvavo NEAR/EUR $3.55 $7,497,651 07:57:13 20/09/2026
109 BingX BingX NEAR/USDC $3.55 $6,534,985 07:57:19 20/09/2026
110 Kalshi Kalshi NEAR/USD $3.56 $6,475,580 08:03:15 20/09/2026
111 Bitget Bitget NEAR/USDT $3.55 $6,445,701 07:59:14 20/09/2026
112 Bitbase Bitbase NEAR/USDT $3.55 $6,279,035 07:57:11 20/09/2026
113 Variational Variational NEAR/USDC $3.57 $6,250,684 08:03:16 20/09/2026
114 BTSE BTSE NEAR/USDT $3.55 $5,231,546 07:57:15 20/09/2026
115 MEXC MEXC NEAR/USDT $3.56 $5,123,899 07:39:10 20/09/2026
116 Phemex Phemex NEAR/USDT $3.55 $5,119,725 07:57:12 20/09/2026
117 BingX BingX NEAR/USDT $3.55 $5,058,219 07:57:11 20/09/2026
118 B2Z Exchange B2Z Exchange NEAR/USD $3.57 $5,044,952 08:03:15 20/09/2026
119 BITmarkets BITmarkets NEAR/USDT $3.55 $5,035,231 08:00:15 20/09/2026
120 Bithumb Bithumb NEAR/KRW $3.50 $4,913,071 07:59:55 20/09/2026
121 Aster Aster NEAR/USDT $3.56 $4,828,897 07:57:15 20/09/2026
122 XXKK XXKK NEAR/USDT $3.55 $4,757,365 07:57:10 20/09/2026
123 OneEx OneEx NEAR/USDT $3.55 $4,756,350 08:00:16 20/09/2026
124 BitKan BitKan NEAR/USDT $3.55 $4,593,758 08:00:10 20/09/2026
125 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,254 08:00:16 20/09/2026
126 EasiCoin EasiCoin NEAR/USDT $3.55 $4,097,622 08:00:10 20/09/2026
127 Bitcastle Bitcastle NEAR/USDT $3.55 $4,059,327 08:00:18 20/09/2026
128 Binance Binance NEAR/JPY $3.54 $4,047,295 07:59:42 20/09/2026
129 Bit2Me Bit2Me NEAR/EUR $3.54 $3,923,095 08:00:12 20/09/2026
130 Kraken Kraken NEAR/EUR $3.54 $3,883,597 07:59:24 20/09/2026
131 Binance Binance NEAR/USD $3.55 $3,725,145 07:57:51 20/09/2026
132 Blockfinex Blockfinex NEAR/USDT $3.55 $3,696,296 08:00:11 20/09/2026
133 Koinbay Koinbay NEAR/USDT $3.55 $3,594,665 08:00:09 20/09/2026
134 BYDFi BYDFi NEAR/USDT $3.55 $3,509,845 08:00:10 20/09/2026
135 NEX Exchange NEX Exchange NEAR/USDT $3.55 $3,480,945 08:00:12 20/09/2026
136 BingX BingX NEAR/USD $3.55 $3,469,452 07:57:19 20/09/2026
137 Bitunix Bitunix NEAR/USDT $3.55 $3,187,935 07:57:08 20/09/2026
138 WhiteBIT WhiteBIT NEAR/WBT $3.55 $3,101,726 07:54:11 20/09/2026
139 Extended Extended NEAR/USD $3.54 $3,084,243 08:03:16 20/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $3.55 $3,009,624 07:59:23 20/09/2026
141 HyperPay Futures HyperPay Futures NEAR/USDT $3.57 $2,968,180 08:03:17 20/09/2026
142 WhiteBIT WhiteBIT NEAR/USDC $3.55 $2,818,601 07:54:11 20/09/2026
143 OKX OKX NEAR/USDC $3.55 $2,591,562 07:59:23 20/09/2026
144 Bitbase Bitbase NEAR/USDC $3.55 $2,298,194 07:57:17 20/09/2026
145 Binance Binance NEAR/TRY $3.51 $2,296,134 07:59:54 20/09/2026
146 Bitbaby Bitbaby NEAR/USDC $3.55 $2,273,177 07:54:17 20/09/2026
147 CoinTR CoinTR NEAR/USDT $3.55 $2,253,006 07:57:11 20/09/2026
148 ZKE ZKE NEAR/USDT $3.55 $2,217,834 08:00:09 20/09/2026
149 LeveX LeveX NEAR/USDT $3.55 $2,173,424 08:00:15 20/09/2026
150 FMFW.io FMFW.io NEAR/USDT $3.54 $2,096,882 08:00:11 20/09/2026
151 Gleec BTC Gleec BTC NEAR/USDT $3.54 $2,096,832 08:00:11 20/09/2026
152 HitBTC HitBTC NEAR/USDT $3.54 $2,096,779 08:00:10 20/09/2026
153 HTX HTX NEAR/USDT $3.55 $2,070,847 07:57:15 20/09/2026
154 Bitfinex Bitfinex NEAR/USDT $3.55 $2,060,053 07:57:16 20/09/2026
155 Biconomy.com Biconomy.com NEAR/USDC $3.55 $1,988,356 07:57:12 20/09/2026
156 Bitrue Bitrue NEAR/USDT $3.55 $1,977,432 07:57:12 20/09/2026
157 Bitkub Bitkub NEAR/THB $3.52 $1,926,202 07:57:07 20/09/2026
158 PointPay PointPay NEAR/USDT $3.55 $1,914,287 07:57:08 20/09/2026
159 XT.COM XT.COM NEAR/USDC $3.55 $1,760,730 07:57:10 20/09/2026
160 Pionex Pionex NEAR/USDT $3.55 $1,681,725 07:57:11 20/09/2026
161 YEX YEX NEAR/USD $3.81 $1,673,165 08:57:16 19/09/2026
162 Bitunix Bitunix NEAR/USDC $3.55 $1,665,759 07:57:16 20/09/2026
163 BitTap BitTap NEAR/USDT $3.55 $1,555,522 08:00:07 20/09/2026
164 Backpack Exchange Backpack Exchange NEAR/USDC $3.55 $1,501,978 07:57:15 20/09/2026
165 MGBX MGBX NEAR/USDT $3.55 $1,496,706 07:57:09 20/09/2026
166 Picol Picol NEAR/USDT $3.55 $1,481,712 08:00:12 20/09/2026
167 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.55 $1,427,548 07:48:11 20/09/2026
168 CRMClick CRMClick NEAR/USDT $3.55 $1,383,806 07:57:10 20/09/2026
169 HTX HTX NEAR/USDT $3.55 $1,383,671 07:59:25 20/09/2026
170 Coincall Coincall NEAR/USD $3.57 $1,250,717 08:03:15 20/09/2026
171 BYDFi BYDFi NEAR/USDT $3.55 $1,240,059 08:00:16 20/09/2026
172 XT.COM XT.COM NEAR/USD $3.54 $1,169,442 07:57:42 20/09/2026
173 Revolut X Revolut X NEAR/USD $3.55 $1,128,906 08:00:11 20/09/2026
174 CoinCola CoinCola NEAR/USDT $3.55 $1,077,129 08:00:11 20/09/2026
175 Binance TR Binance TR NEAR/TRY $3.51 $1,032,559 07:57:14 20/09/2026
176 BITmarkets BITmarkets NEAR/USD $3.55 $987,521 08:00:10 20/09/2026
177 WEEX WEEX NEAR/USDC $3.55 $960,431 07:57:08 20/09/2026
178 WhiteBIT WhiteBIT NEAR/TRY $3.53 $960,122 07:54:11 20/09/2026
179 ICRYPEX ICRYPEX NEAR/USDT $3.55 $956,322 08:00:12 20/09/2026
180 KTX KTX NEAR/USDT $3.55 $942,218 08:00:12 20/09/2026
181 B2Z Exchange B2Z Exchange NEAR/USD $3.57 $937,558 08:03:09 20/09/2026
182 Revolut X Revolut X NEAR/EUR $3.55 $919,572 08:00:11 20/09/2026
183 EdgeX EdgeX NEAR/USDC $3.56 $917,038 08:03:15 20/09/2026
184 BITmarkets BITmarkets NEAR/USDT $3.55 $904,740 08:00:10 20/09/2026
185 BTSE BTSE NEAR/USDT $3.55 $902,887 07:57:07 20/09/2026
186 Bitbase Bitbase NEAR/USDC $3.55 $900,413 07:57:11 20/09/2026
187 OKX OKX NEAR/USD $3.55 $893,381 07:59:23 20/09/2026
188 PrimeXBT PrimeXBT NEAR/USDT $3.57 $877,987 08:03:16 20/09/2026
189 Binance Binance NEAR/BTC $3.55 $874,143 07:59:42 20/09/2026
190 B2Z Exchange B2Z Exchange NEAR/USDT $3.57 $857,640 08:03:09 20/09/2026
191 BiFinance BiFinance NEAR/USDT $3.55 $792,595 07:57:11 20/09/2026
192 Bybit Bybit NEAR/USD $3.54 $739,406 07:57:16 20/09/2026
193 EVEDEX EVEDEX NEAR/USD $3.57 $721,359 08:03:16 20/09/2026
194 Arcus Arcus NEAR/USD $3.55 $703,087 07:57:15 20/09/2026
195 ApeX Omni ApeX Omni NEAR/USDT $3.57 $691,107 08:03:16 20/09/2026
196 Hotcoin Hotcoin NEAR/USDT $3.55 $648,215 07:51:13 20/09/2026
197 OKX OKX NEAR/EUR $3.54 $593,251 07:59:23 20/09/2026
198 WhiteBIT WhiteBIT NEAR/EUR $3.54 $592,118 07:54:11 20/09/2026
199 Grvt Grvt NEAR/USDT $3.58 $586,314 06:51:22 20/09/2026
200 Cryptonex Cryptonex NEAR/USDT $3.54 $579,090 08:00:13 20/09/2026
201 BVOX BVOX NEAR/USDT $3.55 $578,989 07:57:11 20/09/2026
202 Flipster Flipster NEAR/USDT $3.55 $578,259 08:00:17 20/09/2026
203 Deepcoin Deepcoin NEAR/USDT $3.55 $571,695 07:57:07 20/09/2026
204 BingX BingX NEAR/USDC $3.55 $559,561 07:57:11 20/09/2026
205 Paribu Paribu NEAR/TRY $3.51 $519,406 08:01:57 20/09/2026
206 AlphaX AlphaX NEAR/USDT $3.55 $508,566 08:00:16 20/09/2026
207 SunX SunX NEAR/USDT $2.31 $505,039 08:03:16 20/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $3.50 $497,033 07:59:23 20/09/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $3.55 $427,563 07:48:11 20/09/2026
210 LeveX LeveX NEAR/USDT $3.55 $425,129 08:00:10 20/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $3.56 $418,254 07:52:11 20/09/2026
212 Binance TH Binance TH NEAR/USDT $3.55 $412,902 07:57:07 20/09/2026
213 MemeMax MemeMax NEAR/USDC $3.57 $392,550 08:03:16 20/09/2026
214 Orderly Orderly NEAR/USDC $3.57 $392,549 08:03:16 20/09/2026
215 Bitrue Bitrue NEAR/USDC $3.55 $389,442 07:57:12 20/09/2026
216 TxFlow TxFlow NEAR/USDC $3.55 $375,060 08:00:48 20/09/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $3.56 $370,004 07:59:53 20/09/2026
218 MEXC MEXC NEAR/USDC $3.55 $339,893 07:57:16 20/09/2026
219 Binibit Binibit NEAR/USDT $3.55 $302,259 08:00:08 20/09/2026
220 Revolut X Revolut X NEAR/GBP $3.55 $297,173 08:00:11 20/09/2026
221 Pacifica Pacifica NEAR/USD $3.57 $296,890 08:03:15 20/09/2026
222 Cofinex Cofinex NEAR/USDC $3.55 $277,664 08:00:17 20/09/2026
223 Koinpark Koinpark NEAR/USDT $3.55 $264,258 07:54:08 20/09/2026
224 Bitazza Bitazza NEAR/USDT $3.55 $258,636 08:00:11 20/09/2026
225 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
226 CoinEx CoinEx NEAR/USDT $3.57 $247,893 08:02:53 20/09/2026
227 WhiteBIT WhiteBIT NEAR/UAH $3.44 $228,270 07:54:11 20/09/2026
228 Binance.US Binance.US NEAR/USDT $3.55 $217,267 07:59:53 20/09/2026
229 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
230 Bybit EU Bybit EU NEAR/USDC $3.61 $192,714 07:09:09 20/09/2026
231 Coinstore Coinstore NEAR/USDT $3.55 $189,710 07:57:10 20/09/2026
232 KuCoin KuCoin NEAR/USDC $3.56 $188,265 07:55:53 20/09/2026
233 Gate Gate NEAR/USDC $3.55 $180,636 07:59:56 20/09/2026
234 CoinDCX CoinDCX NEAR/INR $3.66 $173,747 07:54:07 20/09/2026
235 LeveX LeveX NEAR/USDC $3.55 $173,404 08:00:15 20/09/2026
236 Bybit Bybit NEAR/USDC $3.55 $167,788 07:57:11 20/09/2026
237 Bitso Bitso NEAR/USD $3.55 $160,905 07:59:53 20/09/2026
238 KuCoin KuCoin NEAR/BTC $3.55 $149,672 07:55:53 20/09/2026
239 Coinbase Exchange Coinbase Exchange NEAR/USDT $3.56 $148,234 08:00:00 20/09/2026
240 BITmarkets BITmarkets NEAR/USDC $3.55 $145,592 08:00:10 20/09/2026
241 Bitkub Bitkub NEAR/USDT $3.55 $145,352 07:57:07 20/09/2026
242 B2Z Exchange B2Z Exchange NEAR/USDC $3.57 $139,635 08:03:09 20/09/2026
243 TRIV TRIV NEAR/IDR $3.56 $137,052 08:00:14 20/09/2026
244 TRIV TRIV NEAR/USDT $3.55 $137,051 08:00:14 20/09/2026
245 Cofinex Cofinex NEAR/USDT $3.55 $108,045 08:00:13 20/09/2026
246 Blynex Blynex NEAR/USDT $3.55 $107,628 07:54:07 20/09/2026
247 Foxbit Foxbit NEAR/BRL $3.56 $106,766 08:00:10 20/09/2026
248 Binance Binance NEAR/EUR $3.54 $105,241 07:59:42 20/09/2026
249 Binance Binance NEAR/BRL $3.56 $102,406 07:59:54 20/09/2026
250 XBO.com XBO.com NEAR/USDT $3.55 $95,546.68 08:00:12 20/09/2026
251 Binance Binance NEAR/USD1 $3.55 $90,176.12 07:59:54 20/09/2026
252 FMFW.io FMFW.io NEAR/BTC $3.55 $87,876.98 08:00:11 20/09/2026
253 Gleec BTC Gleec BTC NEAR/BTC $3.55 $87,874.90 08:00:11 20/09/2026
254 MEXC MEXC NEAR/USDC $3.56 $85,283.60 07:39:10 20/09/2026
255 Bitfinex Bitfinex NEAR/USD $3.55 $85,242.46 07:59:53 20/09/2026
256 CoinEx CoinEx NEAR/USDT $3.55 $84,915.45 08:00:15 20/09/2026
257 Crypto.com Exchange Crypto.com Exchange NEAR/USD $3.55 $84,163.00 07:48:19 20/09/2026
258 PointPay PointPay NEAR/USDC $3.55 $83,866.43 07:57:08 20/09/2026
259 MEXC MEXC NEAR/USD1 $3.55 $83,183.23 07:57:16 20/09/2026
260 Coinone Coinone NEAR/KRW $3.52 $74,885.29 07:58:23 20/09/2026
261 Indodax Indodax NEAR/IDR $3.48 $73,080.53 08:02:55 20/09/2026
262 TxFlow TxFlow NEAR/USDC $3.55 $72,172.87 07:42:10 20/09/2026
263 Aevo Aevo NEAR/USD $3.57 $68,226.05 08:03:15 20/09/2026
264 ADEN ADEN NEAR/USDT $3.56 $63,138.55 08:04:00 20/09/2026
265 CoinTR CoinTR NEAR/TRY $3.50 $61,498.49 07:57:11 20/09/2026
266 Ndax Ndax NEAR/CAD $3.56 $59,114.35 08:03:07 20/09/2026
267 MEXC MEXC NEAR/USD1 $3.56 $55,143.01 07:39:10 20/09/2026
268 Paradex Paradex NEAR/USD $3.79 $52,562.86 08:03:16 20/09/2026
269 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $3.56 $50,118.03 07:52:47 20/09/2026
270 Bitcoiva Bitcoiva NEAR/USDT $3.55 $48,310.61 08:00:09 20/09/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $3.56 $46,866.27 07:43:35 20/09/2026
272 Remitano Remitano NEAR/USDT $3.56 $45,115.82 07:57:07 20/09/2026
273 WOO X WOO X NEAR/USDT $3.55 $43,559.42 07:57:15 20/09/2026
274 Bitfinex Bitfinex NEAR/USDT $3.55 $42,662.75 07:59:53 20/09/2026
275 CoinEx CoinEx NEAR/USDC $3.56 $42,143.03 08:02:53 20/09/2026
276 ChangeNOW ChangeNOW NEAR/BTC $3.52 $40,362.28 07:57:07 20/09/2026
277 Tothemoon Tothemoon NEAR/USDT $3.54 $38,273.53 08:00:15 20/09/2026
278 CoinUp.io CoinUp.io NEAR/USDT $3.55 $37,847.79 07:57:07 20/09/2026
279 Tokocrypto Tokocrypto NEAR/USDT $3.55 $36,539.72 07:57:12 20/09/2026
280 Bullbit Bullbit NEAR/USDC $3.57 $35,769.30 08:03:16 20/09/2026
281 Koinpark Koinpark NEAR/INR $3.73 $35,526.89 07:54:08 20/09/2026
282 Binance.US Binance.US NEAR/USD $3.57 $31,973.41 07:59:53 20/09/2026
283 BTC Markets BTC Markets NEAR/AUD $3.63 $31,032.52 08:00:11 20/09/2026
284 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDT $3.57 $26,493.99 07:43:35 20/09/2026
285 BITmarkets BITmarkets NEAR/IDR $3.49 $26,002.16 08:00:10 20/09/2026
286 Gate Gate NEAR/ETH $3.55 $24,878.89 07:59:26 20/09/2026
287 Korbit Korbit NEAR/KRW $3.50 $24,746.30 08:00:12 20/09/2026
288 CoinLion CoinLion NEAR/USD $3.57 $20,749.24 08:03:12 20/09/2026
289 Fillx Fillx NEAR/USDC $3.57 $20,515.05 08:03:16 20/09/2026
290 Bitazza Bitazza NEAR/THB $3.56 $20,004.26 08:00:11 20/09/2026
291 dYdX v4 dYdX v4 NEAR/USD $3.55 $19,855.68 08:04:18 20/09/2026
292 Kanga Exchange Kanga Exchange NEAR/USDC $3.55 $17,891.71 08:00:17 20/09/2026
293 Kanga Exchange Kanga Exchange NEAR/USDT $3.54 $16,934.41 08:00:17 20/09/2026
294 CoinEx CoinEx NEAR/BTC $3.56 $15,287.47 08:02:53 20/09/2026
295 Binance Binance NEAR/U $3.56 $13,961.15 07:59:54 20/09/2026
296 CEX.IO CEX.IO NEAR/USDT $3.55 $13,070.35 07:57:08 20/09/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $3.62 $11,702.47 07:59:23 20/09/2026
298 BYDFi BYDFi NEAR/USDC $3.55 $11,700.22 08:00:10 20/09/2026
299 Gate US Gate US NEAR/USDT $3.55 $10,580.76 08:00:07 20/09/2026
300 Bitlo Bitlo NEAR/TRY $3.51 $10,213.40 08:00:08 20/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:01:11 20/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,017,099,331 với tỷ giá $3.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá