NEAR Protocol NEAR
Xếp hạng #32
21:33:00 24/07/2026
Giá NEAR Protocol (NEAR)
$1.84 -2.64%
0.00002883 BTC
48,562 VND
Thấp: $1.83
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.84 | $691,618,738 | 21:00:10 24/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.83 | $83,256,998 | 20:54:17 24/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.84 | $65,059,191 | 20:51:15 24/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.84 | $56,446,128 | 21:00:15 24/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.84 | $52,273,106 | 21:00:15 24/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.83 | $49,603,746 | 20:54:16 24/07/2026 |
| 7 |  KTX |
NEAR/USDT | $1.84 | $44,896,364 | 21:00:15 24/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.84 | $44,275,899 | 21:00:07 24/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.84 | $41,532,809 | 21:00:17 24/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.84 | $36,419,026 | 20:57:18 24/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.84 | $32,039,496 | 20:57:18 24/07/2026 |
| 12 | AstralX |
NEAR/USDT | $1.85 | $31,529,386 | 21:00:10 24/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.83 | $31,417,423 | 20:57:16 24/07/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.84 | $28,987,679 | 21:00:15 24/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.84 | $27,177,766 | 20:57:15 24/07/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.84 | $27,032,350 | 21:00:08 24/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.83 | $26,361,483 | 20:54:17 24/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.84 | $24,829,997 | 21:00:16 24/07/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.84 | $23,750,689 | 21:00:17 24/07/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.84 | $23,749,967 | 21:00:16 24/07/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.84 | $23,749,331 | 21:00:15 24/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.84 | $23,456,161 | 20:57:17 24/07/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.84 | $23,389,890 | 20:57:15 24/07/2026 |
| 24 |  Koinbay |
NEAR/USDT | $1.83 | $23,100,696 | 20:57:15 24/07/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.83 | $21,749,765 | 20:54:15 24/07/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.84 | $18,753,922 | 20:57:15 24/07/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.84 | $18,242,575 | 21:00:15 24/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.84 | $18,241,971 | 21:00:15 24/07/2026 |
| 29 |  MSX |
NEAR/USD | $1.84 | $17,942,166 | 21:03:15 24/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.83 | $17,312,135 | 20:57:15 24/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.84 | $16,067,113 | 20:57:15 24/07/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.84 | $14,760,620 | 20:57:23 24/07/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.84 | $14,296,081 | 21:00:16 24/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.83 | $13,530,243 | 20:54:15 24/07/2026 |
| 35 |  Websea |
NEAR/USDT | $1.84 | $13,122,981 | 20:57:18 24/07/2026 |
| 36 | Binance |
NEAR/USDT | $1.84 | $12,657,244 | 20:56:42 24/07/2026 |
| 37 |  AllinX |
NEAR/USDT | $1.85 | $12,182,041 | 21:00:07 24/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.84 | $11,739,715 | 21:00:10 24/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.84 | $11,703,932 | 20:57:17 24/07/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.84 | $11,321,164 | 21:00:17 24/07/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.83 | $11,283,944 | 20:54:16 24/07/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.83 | $11,070,127 | 20:55:53 24/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.84 | $10,754,415 | 20:57:15 24/07/2026 |
| 44 |  Extended |
NEAR/USD | $1.84 | $10,693,284 | 21:03:16 24/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.84 | $10,670,920 | 21:00:16 24/07/2026 |
| 46 |  BingX |
NEAR/USDT | $1.84 | $10,584,103 | 20:57:17 24/07/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.84 | $10,435,552 | 21:00:16 24/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.83 | $9,618,375 | 20:54:26 24/07/2026 |
| 49 |  Bitbase |
NEAR/USDT | $1.84 | $9,209,543 | 20:48:18 24/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.84 | $7,881,833 | 21:00:16 24/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.84 | $7,830,266 | 20:57:15 24/07/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.84 | $7,252,216 | 20:57:18 24/07/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.84 | $6,746,487 | 20:57:16 24/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.84 | $6,444,457 | 20:57:17 24/07/2026 |
| 55 | BTCC |
NEAR/USDT | $1.83 | $6,368,190 | 20:57:09 24/07/2026 |
| 56 | 4E |
NEAR/USDT | $1.84 | $6,280,978 | 20:57:11 24/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.83 | $6,153,051 | 20:54:17 24/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.83 | $5,958,030 | 20:54:19 24/07/2026 |
| 59 | CoinW |
NEAR/USDT | $1.84 | $5,771,594 | 20:57:11 24/07/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.84 | $5,650,911 | 21:00:11 24/07/2026 |
| 61 |  Gate |
NEAR/USDT | $1.84 | $5,414,961 | 20:51:19 24/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.84 | $5,133,553 | 20:57:15 24/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.84 | $4,874,427 | 21:00:16 24/07/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.84 | $4,843,260 | 20:57:15 24/07/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.84 | $4,789,407 | 21:00:16 24/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.84 | $4,641,635 | 21:00:16 24/07/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.83 | $4,304,096 | 20:56:29 24/07/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $1.84 | $4,175,414 | 20:57:10 24/07/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,939 | 21:00:17 24/07/2026 |
| 70 |  EVEDEX |
NEAR/USD | $1.84 | $4,092,265 | 21:03:15 24/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.83 | $3,919,176 | 20:56:26 24/07/2026 |
| 72 | Bybit |
NEAR/USDT | $1.84 | $3,765,834 | 20:54:12 24/07/2026 |
| 73 |  Azbit |
NEAR/USDT | $1.84 | $3,748,972 | 20:54:10 24/07/2026 |
| 74 |  Upbit |
NEAR/KRW | $1.84 | $3,708,801 | 20:56:53 24/07/2026 |
| 75 | Websea |
NEAR/USDT | $1.84 | $3,593,260 | 20:57:11 24/07/2026 |
| 76 | Toobit |
NEAR/USDT | $1.84 | $3,403,271 | 20:57:10 24/07/2026 |
| 77 |  BloFin |
NEAR/USDT | $1.84 | $3,380,587 | 20:57:11 24/07/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.84 | $3,332,354 | 20:57:17 24/07/2026 |
| 79 |  BitMart |
NEAR/USDT | $1.84 | $3,251,936 | 20:57:12 24/07/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.83 | $3,096,046 | 20:54:10 24/07/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.84 | $3,082,914 | 20:57:11 24/07/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.84 | $2,947,789 | 20:51:07 24/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.84 | $2,938,212 | 20:59:23 24/07/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.84 | $2,898,870 | 20:51:19 24/07/2026 |
| 85 |  OKX |
NEAR/USDT | $1.84 | $2,840,846 | 20:56:24 24/07/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.84 | $2,814,713 | 21:00:09 24/07/2026 |
| 87 | WOO X Pro |
NEAR/USD | $1.84 | $2,764,147 | 21:00:16 24/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.84 | $2,666,483 | 21:00:20 24/07/2026 |
| 89 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.84 | $2,623,074 | 21:03:50 24/07/2026 |
| 90 |  UZX |
NEAR/USDT | $1.84 | $2,618,064 | 20:57:11 24/07/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $1.84 | $2,317,593 | 20:57:20 24/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.84 | $2,316,775 | 20:57:12 24/07/2026 |
| 93 | Binance |
NEAR/USDC | $1.84 | $2,225,665 | 20:56:42 24/07/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.84 | $2,224,676 | 20:57:11 24/07/2026 |
| 95 | BTSE |
NEAR/USDT | $1.84 | $2,124,670 | 20:57:10 24/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.84 | $2,091,958 | 20:57:10 24/07/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.84 | $2,038,913 | 21:00:07 24/07/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.84 | $2,038,789 | 21:00:07 24/07/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.85 | $1,986,890 | 21:00:07 24/07/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.85 | $1,985,878 | 21:00:07 24/07/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.83 | $1,975,534 | 20:54:07 24/07/2026 |
| 102 | Echobit |
NEAR/USDT | $1.84 | $1,948,120 | 20:57:12 24/07/2026 |
| 103 | BloFin |
NEAR/USDT | $1.83 | $1,903,855 | 20:57:16 24/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.84 | $1,774,652 | 20:57:17 24/07/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.84 | $1,662,601 | 21:00:17 24/07/2026 |
| 106 | WOO X Pro |
NEAR/USDT | $1.84 | $1,660,881 | 21:00:12 24/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.84 | $1,618,507 | 20:57:11 24/07/2026 |
| 108 | Bitget |
NEAR/USDT | $1.83 | $1,510,473 | 20:54:57 24/07/2026 |
| 109 |  Kalshi |
NEAR/USD | $1.84 | $1,497,582 | 21:03:15 24/07/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.84 | $1,420,830 | 20:57:12 24/07/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.84 | $1,387,138 | 21:00:09 24/07/2026 |
| 112 | FameEX |
NEAR/USDT | $1.83 | $1,361,299 | 20:57:10 24/07/2026 |
| 113 | Ju.com |
NEAR/USDT | $1.84 | $1,356,927 | 21:00:07 24/07/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.84 | $1,263,013 | 21:00:08 24/07/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.83 | $1,245,884 | 20:54:12 24/07/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.84 | $1,210,068 | 21:00:10 24/07/2026 |
| 117 |  Pionex |
NEAR/USDT | $1.84 | $1,198,444 | 20:57:16 24/07/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.84 | $1,181,308 | 20:57:10 24/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.84 | $1,092,733 | 21:00:16 24/07/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.84 | $1,076,353 | 21:00:19 24/07/2026 |
| 121 |  BitDelta |
NEAR/USDT | $1.84 | $1,052,647 | 21:00:07 24/07/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.84 | $1,030,624 | 20:57:11 24/07/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.84 | $1,016,655 | 20:57:10 24/07/2026 |
| 124 | Binance |
NEAR/USD | $1.84 | $998,614 | 20:54:50 24/07/2026 |
| 125 | XT.COM |
NEAR/USD | $1.84 | $989,387 | 20:51:41 24/07/2026 |
| 126 | YEX |
NEAR/USD | $1.84 | $986,790 | 21:00:16 24/07/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.84 | $967,229 | 21:00:08 24/07/2026 |
| 128 | KTX |
NEAR/USDT | $1.84 | $966,282 | 21:00:12 24/07/2026 |
| 129 | BVOX |
NEAR/USDT | $1.84 | $873,039 | 20:57:09 24/07/2026 |
| 130 | WhiteBIT |
NEAR/WBT | $1.84 | $856,582 | 20:57:10 24/07/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.84 | $851,062 | 20:57:15 24/07/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.90 | $804,696 | 16:27:18 24/07/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.84 | $794,150 | 21:00:11 24/07/2026 |
| 134 |  HTX |
NEAR/USDT | $1.85 | $785,083 | 20:59:24 24/07/2026 |
| 135 |  CRMClick |
NEAR/USDT | $1.86 | $784,057 | 21:00:10 24/07/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.84 | $780,286 | 20:42:15 24/07/2026 |
| 137 | MEXC |
NEAR/USDT | $1.84 | $724,063 | 20:54:07 24/07/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.84 | $711,861 | 20:51:09 24/07/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.83 | $703,317 | 20:57:13 24/07/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.84 | $694,196 | 20:57:10 24/07/2026 |
| 141 |  ApeX Omni |
NEAR/USDT | $1.84 | $621,863 | 21:00:17 24/07/2026 |
| 142 |  Kraken |
NEAR/USD | $1.83 | $608,423 | 20:56:24 24/07/2026 |
| 143 |  Paribu |
NEAR/TRY | $1.83 | $593,284 | 20:57:11 24/07/2026 |
| 144 | Bybit |
NEAR/USD | $1.83 | $590,275 | 20:54:16 24/07/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.84 | $575,167 | 21:00:12 24/07/2026 |
| 146 | Bitbase |
NEAR/USDT | $1.84 | $560,137 | 20:51:07 24/07/2026 |
| 147 |  SunX |
NEAR/USDT | $1.84 | $548,248 | 21:03:16 24/07/2026 |
| 148 |  Backpack Exchange |
NEAR/USDC | $1.83 | $539,575 | 20:57:15 24/07/2026 |
| 149 | BingX |
NEAR/USDT | $1.84 | $517,202 | 20:57:10 24/07/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.83 | $503,928 | 20:54:12 24/07/2026 |
| 151 |  Aster |
NEAR/USDT | $1.83 | $457,622 | 20:54:15 24/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.85 | $457,404 | 20:59:53 24/07/2026 |
| 153 | Binance |
NEAR/JPY | $1.84 | $453,490 | 20:56:42 24/07/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $1.84 | $435,397 | 20:57:10 24/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.84 | $397,578 | 21:00:07 24/07/2026 |
| 156 | BitTap |
NEAR/USDT | $1.84 | $389,672 | 20:57:10 24/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.84 | $376,637 | 21:00:16 24/07/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.84 | $373,314 | 20:57:10 24/07/2026 |
| 159 | Binance |
NEAR/TRY | $1.83 | $363,591 | 20:56:42 24/07/2026 |
| 160 | Blockfinex |
NEAR/USDT | $1.84 | $356,767 | 21:00:07 24/07/2026 |
| 161 |  BitMEX |
NEAR/USDT | $1.85 | $353,334 | 20:57:15 24/07/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.83 | $349,217 | 20:57:13 24/07/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.84 | $345,268 | 21:00:07 24/07/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.85 | $332,994 | 21:00:07 24/07/2026 |
| 165 | B2Z Exchange |
NEAR/USDC | $1.85 | $332,976 | 21:00:07 24/07/2026 |
| 166 | Bitbaby |
NEAR/USDC | $1.84 | $329,755 | 21:00:16 24/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.84 | $325,951 | 21:00:09 24/07/2026 |
| 168 |  Bitfinex |
NEAR/USDT | $1.84 | $323,166 | 20:57:16 24/07/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.84 | $314,708 | 20:57:17 24/07/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $1.84 | $313,906 | 20:57:17 24/07/2026 |
| 171 | Bitunix |
NEAR/USDT | $1.84 | $297,798 | 20:57:11 24/07/2026 |
| 172 |  Bitkub |
NEAR/THB | $1.83 | $270,968 | 20:57:07 24/07/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.83 | $270,181 | 20:57:07 24/07/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.83 | $270,153 | 20:57:07 24/07/2026 |
| 175 | KCEX |
NEAR/USDT | $1.84 | $267,492 | 20:57:11 24/07/2026 |
| 176 |  MGBX |
NEAR/USDT | $1.84 | $262,744 | 20:57:10 24/07/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.84 | $251,567 | 21:00:07 24/07/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.84 | $247,642 | 21:00:08 24/07/2026 |
| 179 | MEXC |
NEAR/USDC | $1.83 | $240,033 | 20:54:15 24/07/2026 |
| 180 | HTX |
NEAR/USDT | $1.84 | $230,763 | 20:51:17 24/07/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.84 | $224,765 | 20:57:11 24/07/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.84 | $221,959 | 20:57:10 24/07/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.83 | $214,358 | 20:57:13 24/07/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.84 | $214,071 | 21:00:12 24/07/2026 |
| 185 | Cofinex |
NEAR/USD | $1.84 | $212,201 | 20:48:15 24/07/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.84 | $204,253 | 20:51:07 24/07/2026 |
| 187 | Bitget |
NEAR/USD | $1.84 | $201,287 | 20:54:16 24/07/2026 |
| 188 | Kraken |
NEAR/EUR | $1.84 | $200,774 | 20:59:24 24/07/2026 |
| 189 | WEEX |
NEAR/USDC | $1.84 | $192,599 | 20:57:11 24/07/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.84 | $183,234 | 21:00:10 24/07/2026 |
| 191 | KuCoin |
NEAR/BTC | $1.83 | $182,824 | 20:55:53 24/07/2026 |
| 192 | OKX |
NEAR/USDC | $1.83 | $174,109 | 20:56:24 24/07/2026 |
| 193 | Pionex |
NEAR/USDT | $1.84 | $169,920 | 20:57:09 24/07/2026 |
| 194 |  Coincall |
NEAR/USD | $1.84 | $169,288 | 21:00:15 24/07/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.84 | $168,530 | 21:00:15 24/07/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.83 | $152,447 | 20:57:10 24/07/2026 |
| 197 |  Picol |
NEAR/USDT | $1.84 | $150,152 | 21:00:11 24/07/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.84 | $149,432 | 20:33:07 24/07/2026 |
| 199 | ASTX |
NEAR/USDT | $1.84 | $140,983 | 21:00:16 24/07/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $135,705 | 20:48:07 24/07/2026 |
| 201 |  CoinEx |
NEAR/USDT | $1.84 | $131,763 | 20:59:53 24/07/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.84 | $126,163 | 20:57:12 24/07/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.84 | $125,030 | 21:00:07 24/07/2026 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.84 | $123,786 | 21:00:16 24/07/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.84 | $122,584 | 21:00:17 24/07/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.78 | $122,312 | 20:48:07 24/07/2026 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.84 | $115,279 | 20:59:53 24/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.84 | $104,297 | 20:48:07 24/07/2026 |
| 209 |  BtcTurk | Kripto |
NEAR/TRY | $1.83 | $97,034.84 | 20:59:23 24/07/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.84 | $91,589.13 | 20:57:10 24/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.83 | $91,545.20 | 20:54:15 24/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.84 | $90,616.37 | 20:57:10 24/07/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.84 | $77,118.30 | 21:00:11 24/07/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.84 | $74,264.25 | 20:57:11 24/07/2026 |
| 215 | LeveX |
NEAR/USDC | $1.84 | $69,044.15 | 21:00:16 24/07/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.84 | $63,528.77 | 21:00:07 24/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.84 | $60,777.39 | 20:57:12 24/07/2026 |
| 218 | OKX |
NEAR/USD | $1.84 | $60,465.67 | 20:56:24 24/07/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.84 | $59,953.13 | 21:00:09 24/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.84 | $59,726.42 | 21:00:15 24/07/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.84 | $53,429.71 | 20:54:07 24/07/2026 |
| 222 | Binance |
NEAR/BTC | $1.83 | $53,267.10 | 20:56:42 24/07/2026 |
| 223 | Bybit |
NEAR/USDC | $1.85 | $47,528.15 | 20:54:12 24/07/2026 |
| 224 |  Blynex |
NEAR/USDT | $1.85 | $46,853.87 | 21:00:10 24/07/2026 |
| 225 | Binance |
NEAR/EUR | $1.84 | $46,247.87 | 20:56:42 24/07/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.84 | $44,490.22 | 21:03:15 24/07/2026 |
| 227 | LeveX |
NEAR/USDT | $1.84 | $40,868.07 | 21:00:07 24/07/2026 |
| 228 | OKX |
NEAR/EUR | $1.83 | $40,822.42 | 20:56:24 24/07/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.84 | $35,399.36 | 20:51:12 24/07/2026 |
| 230 | Bitbase |
NEAR/USDC | $1.84 | $31,106.98 | 20:48:18 24/07/2026 |
| 231 | MEXC |
NEAR/USDC | $1.84 | $30,547.27 | 20:54:07 24/07/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.87 | $27,721.14 | 20:54:11 24/07/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.84 | $25,395.82 | 20:56:29 24/07/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $1.84 | $24,798.06 | 21:00:08 24/07/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.84 | $24,169.72 | 20:59:23 24/07/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.84 | $24,045.32 | 20:59:23 24/07/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.84 | $23,083.44 | 20:51:12 24/07/2026 |
| 238 | PointPay |
NEAR/USDC | $1.84 | $23,054.54 | 20:57:10 24/07/2026 |
| 239 | Binance |
NEAR/BRL | $1.84 | $21,092.16 | 20:56:42 24/07/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $1.84 | $19,020.44 | 21:00:15 24/07/2026 |
| 241 | Gate |
NEAR/USDC | $1.85 | $19,006.54 | 20:56:26 24/07/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.83 | $18,707.84 | 20:57:12 24/07/2026 |
| 243 |  Bitso |
NEAR/USD | $1.85 | $18,401.48 | 20:59:53 24/07/2026 |
| 244 |  Foxbit |
NEAR/BRL | $1.85 | $17,815.38 | 21:00:07 24/07/2026 |
| 245 |  Kanga Exchange |
NEAR/USDC | $1.84 | $17,664.96 | 20:57:11 24/07/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.84 | $17,202.65 | 20:57:15 24/07/2026 |
| 247 | Kanga Exchange |
NEAR/USDT | $1.84 | $17,099.41 | 20:57:11 24/07/2026 |
| 248 |  MemeMax |
NEAR/USDC | $1.84 | $16,993.30 | 21:03:16 24/07/2026 |
| 249 |  Orderly |
NEAR/USDC | $1.84 | $16,993.04 | 21:00:16 24/07/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.84 | $16,216.09 | 20:57:13 24/07/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.84 | $13,802.03 | 20:57:12 24/07/2026 |
| 252 |  Binance.US |
NEAR/USDT | $1.85 | $13,768.35 | 20:59:23 24/07/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $1.84 | $13,035.00 | 20:06:16 24/07/2026 |
| 254 |  Paradex |
NEAR/USD | $1.83 | $12,901.01 | 21:00:16 24/07/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.85 | $12,240.75 | 21:00:13 24/07/2026 |
| 256 | TRIV |
NEAR/USDT | $1.85 | $12,240.52 | 21:00:13 24/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.84 | $12,097.74 | 20:53:11 24/07/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.84 | $11,644.62 | 20:51:09 24/07/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.94 | $10,409.99 | 20:59:24 24/07/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.84 | $9,919.13 | 20:59:23 24/07/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.84 | $8,777.53 | 21:01:18 24/07/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.92 | $7,806.84 | 21:00:11 24/07/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.83 | $6,731.52 | 20:57:07 24/07/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.84 | $6,729.65 | 21:00:07 24/07/2026 |
| 265 | Binance |
NEAR/USD1 | $1.83 | $6,484.50 | 20:56:42 24/07/2026 |
| 266 | BYDFi |
NEAR/USDC | $1.84 | $6,425.18 | 21:00:07 24/07/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $5,674.14 | 20:59:23 24/07/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.84 | $5,621.89 | 20:59:53 24/07/2026 |
| 269 | KuCoin |
NEAR/USDC | $1.84 | $4,390.07 | 20:55:53 24/07/2026 |
| 270 | Gate |
NEAR/ETH | $1.82 | $3,786.78 | 20:56:26 24/07/2026 |
| 271 | Bitazza |
NEAR/THB | $1.88 | $3,557.89 | 21:00:08 24/07/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.84 | $3,458.09 | 20:59:53 24/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.84 | $3,341.76 | 20:59:23 24/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.93 | $2,527.55 | 20:57:12 24/07/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.84 | $2,279.78 | 21:00:08 24/07/2026 |
| 276 | Bitkub |
NEAR/USDT | $1.84 | $2,001.73 | 20:57:07 24/07/2026 |
| 277 | Upbit |
NEAR/BTC | $1.82 | $1,951.50 | 20:56:53 24/07/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $1.84 | $1,853.91 | 20:54:08 24/07/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.84 | $1,796.38 | 21:00:17 24/07/2026 |
| 280 | Binance.US |
NEAR/USD | $1.83 | $1,747.65 | 20:59:23 24/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.84 | $1,623.50 | 21:00:12 24/07/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.89 | $1,155.02 | 21:00:15 24/07/2026 |
| 283 | OKX |
NEAR/TRY | $1.84 | $1,072.16 | 20:56:24 24/07/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.84 | $960.02 | 20:57:10 24/07/2026 |
| 285 | Binance |
NEAR/U | $1.84 | $885.18 | 20:56:42 24/07/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.84 | $817.58 | 20:53:11 24/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.82 | $652.64 | 20:24:11 24/07/2026 |
| 288 |  FIXT |
NEAR/USDT | $1.84 | $594.81 | 21:00:15 24/07/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.12 | $525.34 | 21:00:09 24/07/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.91 | $420.36 | 20:48:09 24/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.83 | $409.07 | 20:57:09 24/07/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.83 | $266.26 | 21:00:16 24/07/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.84 | $122.05 | 20:57:12 24/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,866.06 | $94.48 | 20:24:11 24/07/2026 |
| 295 | Tokocrypto |
NEAR/BTC | $1.84 | $31.81 | 20:57:12 24/07/2026 |
| 296 |  EXMO |
NEAR/USDC | $1.68 | $24.76 | 20:57:11 24/07/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.84 | $20.40 | 20:57:10 24/07/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.84 | $16.29 | 21:03:54 24/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.84 | $15.60 | 20:57:10 24/07/2026 |
| 300 |  Gate US |
NEAR/USDT | $1.85 | $4.51 | 21:00:09 24/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 24/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $691,618,738 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.