NEAR Protocol NEAR
Xếp hạng #34
15:54:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -3.13%
0.00002457 BTC
41,590 VND
Thấp: $1.58
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.59 | $1,031,223,384 | 15:00:09 08/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.59 | $75,006,808 | 14:54:17 08/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.59 | $58,404,795 | 14:57:15 08/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.59 | $48,081,062 | 15:00:15 08/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.59 | $46,410,319 | 15:00:10 08/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.59 | $42,057,319 | 14:54:16 08/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.59 | $41,211,954 | 14:57:16 08/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.59 | $37,109,205 | 15:00:17 08/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.59 | $36,017,543 | 15:00:09 08/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.59 | $30,429,391 | 14:57:16 08/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.59 | $29,287,851 | 14:54:18 08/08/2026 |
| 12 |  KTX |
NEAR/USDT | $1.59 | $29,264,637 | 15:00:16 08/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.59 | $26,857,921 | 15:00:10 08/08/2026 |
| 14 |  KuCoin |
NEAR/USDT | $1.59 | $25,335,644 | 14:59:33 08/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.59 | $25,085,127 | 15:00:17 08/08/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.59 | $24,787,249 | 14:48:15 08/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.59 | $24,693,198 | 14:57:15 08/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.59 | $24,034,476 | 15:00:15 08/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.59 | $24,033,637 | 15:00:17 08/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.59 | $24,033,463 | 15:00:16 08/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.59 | $23,614,464 | 14:57:15 08/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.59 | $22,461,881 | 15:00:16 08/08/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.59 | $22,009,034 | 15:00:15 08/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.59 | $20,359,847 | 14:57:17 08/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.59 | $19,601,003 | 14:57:18 08/08/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.59 | $17,884,420 | 14:54:15 08/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.59 | $17,711,050 | 15:00:09 08/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.59 | $17,328,939 | 15:00:15 08/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.59 | $17,320,506 | 15:00:15 08/08/2026 |
| 30 | Binance |
NEAR/USDT | $1.59 | $16,629,894 | 14:56:54 08/08/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.59 | $15,549,573 | 15:00:16 08/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.59 | $15,384,172 | 15:03:17 08/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.59 | $14,422,239 | 14:54:16 08/08/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.59 | $14,419,204 | 15:00:17 08/08/2026 |
| 35 |  Websea |
NEAR/USDT | $1.59 | $13,507,878 | 14:57:17 08/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.59 | $13,185,868 | 14:57:16 08/08/2026 |
| 37 |  Tapbit |
NEAR/USDT | $1.59 | $13,094,110 | 14:57:15 08/08/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.59 | $12,616,559 | 14:51:15 08/08/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.59 | $12,574,387 | 14:51:17 08/08/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.59 | $12,111,493 | 15:00:09 08/08/2026 |
| 41 |  WOO X Pro |
NEAR/USDT | $1.59 | $11,418,674 | 15:00:15 08/08/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.59 | $10,675,427 | 14:57:15 08/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.59 | $10,475,434 | 14:57:16 08/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.59 | $9,815,664 | 15:00:16 08/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.59 | $9,306,118 | 14:57:15 08/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.59 | $8,447,793 | 15:00:16 08/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.59 | $8,316,972 | 14:57:12 08/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.59 | $8,215,487 | 15:00:11 08/08/2026 |
| 49 |  Bitunix |
NEAR/USDT | $1.59 | $7,154,508 | 14:57:17 08/08/2026 |
| 50 |  CoinW |
NEAR/USDT | $1.59 | $6,637,147 | 14:57:07 08/08/2026 |
| 51 |  BingX |
NEAR/USDC | $1.59 | $6,508,337 | 14:57:17 08/08/2026 |
| 52 | BingX |
NEAR/USDT | $1.59 | $6,438,819 | 14:57:17 08/08/2026 |
| 53 | BingX |
NEAR/USD | $1.59 | $6,207,544 | 14:57:17 08/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.59 | $6,173,344 | 14:57:18 08/08/2026 |
| 55 |  Kalshi |
NEAR/USD | $1.59 | $6,055,765 | 15:03:15 08/08/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.59 | $6,023,879 | 14:57:15 08/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.59 | $5,991,125 | 14:54:17 08/08/2026 |
| 58 | CoinW |
NEAR/USDT | $1.59 | $5,810,913 | 14:57:19 08/08/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.59 | $5,754,770 | 14:56:29 08/08/2026 |
| 60 |  Hyperliquid |
NEAR/USDC | $1.59 | $5,572,164 | 14:57:26 08/08/2026 |
| 61 | Toobit |
NEAR/USDT | $1.59 | $5,383,276 | 14:57:11 08/08/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.59 | $5,176,964 | 14:57:19 08/08/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.59 | $4,833,577 | 15:00:16 08/08/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.59 | $4,729,467 | 14:57:08 08/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.59 | $4,476,344 | 14:54:19 08/08/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.59 | $4,390,117 | 14:48:11 08/08/2026 |
| 67 | Gate |
NEAR/USDT | $1.59 | $4,254,161 | 14:56:24 08/08/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.59 | $4,203,795 | 14:57:15 08/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.59 | $4,170,370 | 14:57:07 08/08/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.60 | $4,170,139 | 14:59:53 08/08/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.59 | $4,145,147 | 14:57:15 08/08/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,253 | 15:00:17 08/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.59 | $4,051,086 | 15:00:09 08/08/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.59 | $3,974,571 | 15:00:15 08/08/2026 |
| 75 |  UZX |
NEAR/USDT | $1.59 | $3,873,673 | 14:57:09 08/08/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $1.59 | $3,749,748 | 15:00:15 08/08/2026 |
| 77 | Websea |
NEAR/USDT | $1.59 | $3,421,600 | 14:45:20 08/08/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.59 | $3,418,237 | 15:00:11 08/08/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.59 | $3,370,302 | 14:57:16 08/08/2026 |
| 80 |  OKX |
NEAR/USDT | $1.59 | $3,346,479 | 14:56:24 08/08/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.59 | $3,337,584 | 15:00:10 08/08/2026 |
| 82 | BitMart |
NEAR/USDT | $1.59 | $3,278,718 | 15:00:07 08/08/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.59 | $3,274,864 | 15:00:16 08/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.59 | $3,223,807 | 14:54:08 08/08/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.59 | $3,112,145 | 14:45:08 08/08/2026 |
| 86 | LBank |
NEAR/USDT | $1.59 | $2,947,111 | 14:57:11 08/08/2026 |
| 87 | Hotcoin |
NEAR/USDT | $1.59 | $2,907,003 | 14:57:16 08/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.59 | $2,825,362 | 14:57:09 08/08/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.59 | $2,806,469 | 14:57:07 08/08/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.59 | $2,714,663 | 14:57:16 08/08/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.59 | $2,696,649 | 14:57:09 08/08/2026 |
| 92 | 4E |
NEAR/USDT | $1.59 | $2,584,661 | 15:00:15 08/08/2026 |
| 93 | BTSE |
NEAR/USDT | $1.59 | $2,408,362 | 14:57:10 08/08/2026 |
| 94 | Echobit |
NEAR/USDT | $1.59 | $2,408,203 | 14:57:12 08/08/2026 |
| 95 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.59 | $2,343,513 | 15:03:50 08/08/2026 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.59 | $2,305,234 | 15:00:09 08/08/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.59 | $2,305,115 | 15:00:10 08/08/2026 |
| 98 | Binance |
NEAR/USDC | $1.59 | $2,280,137 | 14:56:54 08/08/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.59 | $2,112,331 | 15:00:09 08/08/2026 |
| 100 | BITmarkets |
NEAR/USD | $1.59 | $2,111,655 | 15:00:10 08/08/2026 |
| 101 | Phemex |
NEAR/USDT | $1.59 | $2,083,347 | 14:57:10 08/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.59 | $1,985,687 | 14:57:17 08/08/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $1.59 | $1,904,022 | 15:00:10 08/08/2026 |
| 104 | FameEX |
NEAR/USDT | $1.59 | $1,897,478 | 14:57:12 08/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.59 | $1,869,928 | 14:57:08 08/08/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.59 | $1,815,612 | 14:57:17 08/08/2026 |
| 107 | WEEX |
NEAR/USDT | $1.59 | $1,794,365 | 14:57:13 08/08/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.59 | $1,778,569 | 15:00:10 08/08/2026 |
| 109 |  CoinEx |
NEAR/USDT | $1.59 | $1,743,090 | 14:57:15 08/08/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.59 | $1,698,819 | 14:56:53 08/08/2026 |
| 111 |  Hibt |
NEAR/USDT | $1.59 | $1,673,681 | 14:57:08 08/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.59 | $1,665,886 | 15:00:10 08/08/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $1.59 | $1,614,241 | 14:57:15 08/08/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.59 | $1,590,457 | 14:57:10 08/08/2026 |
| 115 | Bitget |
NEAR/USDT | $1.59 | $1,569,198 | 14:54:59 08/08/2026 |
| 116 |  BiFinance |
NEAR/USDT | $1.59 | $1,479,165 | 14:57:10 08/08/2026 |
| 117 |  BitDelta |
NEAR/USDT | $1.59 | $1,473,432 | 15:00:07 08/08/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.59 | $1,454,328 | 15:00:11 08/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.59 | $1,441,340 | 15:00:10 08/08/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.59 | $1,434,388 | 15:00:18 08/08/2026 |
| 121 |  Bitvavo |
NEAR/EUR | $1.59 | $1,372,671 | 14:57:10 08/08/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.59 | $1,359,934 | 15:00:20 08/08/2026 |
| 123 | KTX |
NEAR/USDT | $1.59 | $1,349,429 | 15:00:10 08/08/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.59 | $1,329,073 | 14:57:13 08/08/2026 |
| 125 |  Kraken |
NEAR/USD | $1.59 | $1,168,898 | 14:59:24 08/08/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.59 | $1,051,120 | 15:00:11 08/08/2026 |
| 127 |  Extended |
NEAR/USD | $1.59 | $1,040,959 | 15:03:16 08/08/2026 |
| 128 |  EVEDEX |
NEAR/USD | $1.59 | $1,016,224 | 15:03:15 08/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.59 | $1,011,439 | 14:57:09 08/08/2026 |
| 130 | BloFin |
NEAR/USDT | $1.59 | $946,350 | 14:57:16 08/08/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.59 | $935,395 | 15:00:16 08/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.59 | $898,213 | 14:57:10 08/08/2026 |
| 133 | XT.COM |
NEAR/USD | $1.58 | $870,437 | 14:57:41 08/08/2026 |
| 134 |  SunX |
NEAR/USDT | $1.74 | $821,512 | 15:03:15 08/08/2026 |
| 135 | Binance |
NEAR/USD | $1.59 | $761,562 | 14:54:51 08/08/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.59 | $756,345 | 15:00:12 08/08/2026 |
| 137 |  Lighter |
NEAR/USDC | $1.59 | $744,985 | 14:57:15 08/08/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.59 | $744,068 | 14:57:08 08/08/2026 |
| 139 |  HTX |
NEAR/USDT | $1.59 | $735,429 | 14:59:25 08/08/2026 |
| 140 |  Aster |
NEAR/USDT | $1.59 | $735,044 | 14:54:15 08/08/2026 |
| 141 |  CRMClick |
NEAR/USDT | $1.59 | $734,725 | 15:00:10 08/08/2026 |
| 142 | Bitbase |
NEAR/USDT | $1.59 | $710,833 | 14:54:09 08/08/2026 |
| 143 | YEX |
NEAR/USD | $1.59 | $679,636 | 15:00:16 08/08/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.59 | $677,227 | 14:48:11 08/08/2026 |
| 145 | Blockfinex |
NEAR/USDT | $1.59 | $650,893 | 15:00:10 08/08/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.59 | $644,005 | 14:57:11 08/08/2026 |
| 147 | BingX |
NEAR/USDT | $1.59 | $599,054 | 14:57:07 08/08/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.59 | $583,333 | 15:00:16 08/08/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.59 | $556,698 | 14:59:30 08/08/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $1.59 | $556,276 | 14:48:11 08/08/2026 |
| 151 | MEXC |
NEAR/USDT | $1.59 | $533,256 | 14:51:11 08/08/2026 |
| 152 |  Bitstamp by Robinhood |
NEAR/USD | $1.59 | $498,761 | 14:59:23 08/08/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.59 | $485,631 | 15:00:11 08/08/2026 |
| 154 |  Pionex |
NEAR/USDT | $1.59 | $485,282 | 14:57:17 08/08/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.59 | $483,275 | 15:00:10 08/08/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.59 | $447,351 | 15:00:07 08/08/2026 |
| 157 | Bybit |
NEAR/USD | $1.58 | $434,273 | 14:54:16 08/08/2026 |
| 158 |  Variational |
NEAR/USDC | $1.59 | $422,822 | 15:03:16 08/08/2026 |
| 159 | BitTap |
NEAR/USDT | $1.59 | $399,542 | 15:00:10 08/08/2026 |
| 160 |  ZKE |
NEAR/USDT | $1.59 | $390,532 | 15:00:11 08/08/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.59 | $384,880 | 14:57:15 08/08/2026 |
| 162 | B2Z Exchange |
NEAR/USDC | $1.59 | $381,917 | 15:00:09 08/08/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.59 | $381,897 | 15:00:10 08/08/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.59 | $375,063 | 14:57:12 08/08/2026 |
| 165 |  EdgeX |
NEAR/USDC | $1.59 | $374,229 | 15:03:15 08/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.59 | $359,304 | 14:57:10 08/08/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.59 | $355,840 | 14:57:12 08/08/2026 |
| 168 | Kraken |
NEAR/EUR | $1.59 | $355,279 | 14:59:24 08/08/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.59 | $345,025 | 15:00:15 08/08/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.59 | $329,728 | 14:57:11 08/08/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.59 | $326,071 | 14:57:07 08/08/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.59 | $326,021 | 15:00:11 08/08/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.59 | $326,021 | 15:00:08 08/08/2026 |
| 174 | Bitbase |
NEAR/USDC | $1.59 | $323,865 | 14:51:17 08/08/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.59 | $321,452 | 14:57:08 08/08/2026 |
| 176 | KCEX |
NEAR/USDT | $1.59 | $316,583 | 14:57:10 08/08/2026 |
| 177 | Binance |
NEAR/JPY | $1.59 | $314,400 | 14:56:32 08/08/2026 |
| 178 |  Grvt |
NEAR/USDT | $1.60 | $314,059 | 13:15:19 08/08/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.59 | $311,506 | 15:00:15 08/08/2026 |
| 180 | Bitunix |
NEAR/USDC | $1.59 | $306,708 | 14:57:17 08/08/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.59 | $305,583 | 14:57:15 08/08/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.59 | $302,581 | 15:00:17 08/08/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.59 | $281,829 | 14:48:11 08/08/2026 |
| 184 | Binance |
NEAR/TRY | $1.58 | $250,304 | 14:56:54 08/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.59 | $239,855 | 14:54:09 08/08/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.59 | $237,388 | 15:00:08 08/08/2026 |
| 187 |  Bithumb |
NEAR/KRW | $1.59 | $231,944 | 14:59:54 08/08/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.59 | $227,985 | 14:57:13 08/08/2026 |
| 189 |  Bitkub |
NEAR/THB | $1.60 | $212,055 | 14:57:08 08/08/2026 |
| 190 | WhiteBIT |
NEAR/EUR | $1.58 | $189,771 | 14:48:11 08/08/2026 |
| 191 | MEXC |
NEAR/USDC | $1.59 | $187,461 | 14:57:16 08/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.59 | $167,791 | 14:57:09 08/08/2026 |
| 193 |  Coincall |
NEAR/USD | $1.59 | $166,246 | 15:00:17 08/08/2026 |
| 194 | Cofinex |
NEAR/USD | $1.67 | $163,846 | 15:00:17 08/08/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.59 | $162,320 | 14:57:12 08/08/2026 |
| 196 |  Bullish |
NEAR/USDC | $1.61 | $159,636 | 15:00:11 08/08/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.59 | $151,097 | 15:00:10 08/08/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.59 | $149,169 | 15:00:16 08/08/2026 |
| 199 |  Picol |
NEAR/USDT | $1.59 | $147,870 | 15:00:10 08/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.54 | $130,618 | 14:48:11 08/08/2026 |
| 201 | WEEX |
NEAR/USDC | $1.59 | $128,783 | 14:57:13 08/08/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.58 | $127,742 | 14:57:11 08/08/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.59 | $102,151 | 14:57:16 08/08/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.59 | $100,010 | 15:00:08 08/08/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.59 | $92,236.06 | 15:00:10 08/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.59 | $92,055.08 | 14:57:07 08/08/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.59 | $89,371.51 | 15:00:17 08/08/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.59 | $86,161.62 | 15:00:16 08/08/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.59 | $84,862.94 | 14:57:11 08/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.59 | $73,709.72 | 14:57:07 08/08/2026 |
| 211 | ASTX |
NEAR/USDT | $1.59 | $72,400.24 | 15:00:16 08/08/2026 |
| 212 | Bitfinex |
NEAR/USDT | $1.59 | $70,358.19 | 14:59:23 08/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.59 | $64,325.12 | 15:03:15 08/08/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.59 | $64,076.49 | 15:00:07 08/08/2026 |
| 215 | OKX |
NEAR/USD | $1.59 | $64,020.52 | 14:56:24 08/08/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.59 | $63,282.61 | 14:57:12 08/08/2026 |
| 217 | Bitfinex |
NEAR/USD | $1.59 | $63,091.94 | 14:59:23 08/08/2026 |
| 218 | CoinEx |
NEAR/USDT | $1.59 | $61,386.38 | 14:59:53 08/08/2026 |
| 219 |  TxFlow |
NEAR/USDC | $1.59 | $60,619.94 | 15:00:17 08/08/2026 |
| 220 | OKX |
NEAR/USDC | $1.59 | $60,444.92 | 14:56:24 08/08/2026 |
| 221 | CoinTR |
NEAR/TRY | $1.58 | $59,658.70 | 14:57:10 08/08/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.59 | $58,926.81 | 15:00:16 08/08/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.59 | $57,667.89 | 14:57:26 08/08/2026 |
| 224 | TxFlow |
NEAR/USDC | $1.59 | $56,842.24 | 14:54:33 08/08/2026 |
| 225 | Binance |
NEAR/BTC | $1.58 | $56,367.35 | 14:56:32 08/08/2026 |
| 226 | LeveX |
NEAR/USDC | $1.59 | $55,676.57 | 15:00:15 08/08/2026 |
| 227 | OKX |
NEAR/EUR | $1.59 | $54,224.19 | 14:56:24 08/08/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.59 | $53,728.04 | 14:57:11 08/08/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.59 | $52,959.44 | 14:57:07 08/08/2026 |
| 230 | HTX |
NEAR/USDT | $1.59 | $49,637.81 | 14:54:18 08/08/2026 |
| 231 | LeveX |
NEAR/USDT | $1.59 | $45,036.71 | 15:00:07 08/08/2026 |
| 232 |  Aevo |
NEAR/USD | $1.59 | $44,334.20 | 15:00:16 08/08/2026 |
| 233 |  BitMEX |
NEAR/USDT | $1.57 | $40,904.64 | 14:57:18 08/08/2026 |
| 234 |  Blynex |
NEAR/USDT | $1.59 | $37,904.61 | 14:48:07 08/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.59 | $34,295.57 | 14:57:11 08/08/2026 |
| 236 | MEXC |
NEAR/USDC | $1.59 | $28,638.22 | 14:57:11 08/08/2026 |
| 237 |  Bybit EU |
NEAR/USDC | $1.59 | $28,528.01 | 14:45:09 08/08/2026 |
| 238 | Gate |
NEAR/USDC | $1.59 | $25,354.36 | 14:56:54 08/08/2026 |
| 239 |  Binance.US |
NEAR/USDT | $1.59 | $24,983.98 | 14:59:23 08/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.59 | $24,646.42 | 14:54:07 08/08/2026 |
| 241 | Bitkub |
NEAR/USDT | $1.59 | $24,314.49 | 14:57:08 08/08/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.59 | $22,666.16 | 14:57:00 08/08/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $1.59 | $21,480.24 | 15:00:08 08/08/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $20,094.96 | 14:57:26 08/08/2026 |
| 245 | Binance |
NEAR/USD1 | $1.60 | $19,476.17 | 14:56:32 08/08/2026 |
| 246 |  Flipster |
NEAR/USDT | $1.59 | $18,216.08 | 15:00:15 08/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.59 | $17,202.04 | 15:00:15 08/08/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.59 | $16,895.57 | 14:45:12 08/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDC | $1.59 | $16,727.11 | 15:00:09 08/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.59 | $16,141.03 | 14:54:11 08/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.59 | $16,140.64 | 14:54:11 08/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.59 | $15,389.16 | 15:00:09 08/08/2026 |
| 253 | Binance |
NEAR/BRL | $1.59 | $14,925.37 | 14:56:54 08/08/2026 |
| 254 | OKX |
NEAR/TRY | $1.59 | $14,722.07 | 14:56:24 08/08/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.59 | $14,120.06 | 15:01:17 08/08/2026 |
| 256 |  Bitso |
NEAR/USD | $1.59 | $13,878.11 | 14:59:53 08/08/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.59 | $13,460.32 | 14:57:11 08/08/2026 |
| 258 | KuCoin |
NEAR/BTC | $1.59 | $12,817.39 | 14:59:33 08/08/2026 |
| 259 |  Remitano |
NEAR/USDT | $1.59 | $12,489.14 | 15:00:09 08/08/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.59 | $12,463.15 | 14:59:33 08/08/2026 |
| 261 | Bybit |
NEAR/USDC | $1.59 | $11,907.53 | 14:54:08 08/08/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.59 | $11,212.90 | 15:00:07 08/08/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.67 | $10,545.38 | 15:00:11 08/08/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.59 | $10,275.37 | 15:00:16 08/08/2026 |
| 265 |  MemeMax |
NEAR/USDC | $1.59 | $10,221.90 | 15:03:16 08/08/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.59 | $9,553.36 | 15:00:08 08/08/2026 |
| 267 | Binance |
NEAR/EUR | $1.58 | $9,480.56 | 14:56:32 08/08/2026 |
| 268 | Crypto.com Exchange |
NEAR/USD | $1.59 | $9,406.68 | 14:15:18 08/08/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.59 | $8,490.29 | 14:51:10 08/08/2026 |
| 270 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $8,367.68 | 14:32:59 08/08/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.59 | $8,185.65 | 14:57:10 08/08/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.59 | $6,187.04 | 15:00:07 08/08/2026 |
| 273 | PointPay |
NEAR/USDC | $1.59 | $5,940.49 | 14:57:08 08/08/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.60 | $5,494.04 | 15:00:09 08/08/2026 |
| 275 | Gate |
NEAR/ETH | $1.59 | $5,373.31 | 14:56:24 08/08/2026 |
| 276 | FMFW.io |
NEAR/BTC | $1.59 | $4,982.47 | 15:00:11 08/08/2026 |
| 277 | Gleec BTC |
NEAR/BTC | $1.59 | $4,982.47 | 15:00:08 08/08/2026 |
| 278 | Binance |
NEAR/U | $1.59 | $4,287.69 | 14:56:32 08/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.58 | $3,996.04 | 14:59:24 08/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.68 | $3,316.42 | 14:54:07 08/08/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.59 | $2,812.50 | 14:59:23 08/08/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.59 | $2,664.00 | 14:59:53 08/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.59 | $2,653.10 | 14:57:10 08/08/2026 |
| 284 | WOO X |
NEAR/USDT | $1.59 | $2,132.00 | 14:57:17 08/08/2026 |
| 285 | Binance.US |
NEAR/USD | $1.59 | $1,600.74 | 14:59:23 08/08/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.59 | $868.95 | 14:25:35 08/08/2026 |
| 287 |  Paradex |
NEAR/USD | $1.59 | $734.42 | 15:00:15 08/08/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $1.65 | $701.20 | 14:54:09 08/08/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.59 | $674.81 | 15:00:11 08/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.58 | $667.19 | 03:33:59 08/08/2026 |
| 291 | CoinDCX |
NEAR/USDT | $1.59 | $644.60 | 15:00:11 08/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $532.46 | 15:00:12 08/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.59 | $519.70 | 14:57:09 08/08/2026 |
| 294 | Bitazza |
NEAR/THB | $1.60 | $492.02 | 15:00:08 08/08/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.59 | $478.01 | 14:57:07 08/08/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $449.07 | 14:59:53 08/08/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.58 | $229.29 | 15:00:11 08/08/2026 |
| 298 |  Coinone |
NEAR/KRW | $1.66 | $109.80 | 14:55:53 08/08/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.66 | $105.35 | 14:57:09 08/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,898.89 | $79.93 | 02:38:47 08/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,031,223,384 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.