Tiền ảo: 39,264 Sàn giao dịch: 968 Vốn hóa: $2,168,351,983,328 Khối lượng (24h): $26,212,890,215 Thị phần: BTC: 58.4%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 22:49:00 16/08/2026
Giá NEAR Protocol (NEAR)
$1.62 -0.84%
0.00002574 BTC 41,843 VND
Thấp: $1.61 Cao: $1.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.62 $380,981,016 22:00:09 16/08/2026
2 AstralX AstralX NEAR/USDT $1.62 $48,613,085 22:00:15 16/08/2026
3 WhiteBIT WhiteBIT NEAR/USDT $1.62 $39,538,044 21:57:15 16/08/2026
4 CEEX exchange CEEX exchange NEAR/USDT $1.62 $33,872,567 22:00:10 16/08/2026
5 Binance Binance NEAR/USDT $1.62 $27,280,215 21:54:16 16/08/2026
6 AstralX AstralX NEAR/USDT $1.62 $27,106,494 22:00:07 16/08/2026
7 OrangeX OrangeX NEAR/USDT $1.62 $21,910,998 21:57:15 16/08/2026
8 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $17,718,131 22:00:15 16/08/2026
9 BTSE BTSE NEAR/USDT $1.62 $17,695,225 21:54:15 16/08/2026
10 BITmarkets BITmarkets NEAR/USDT $1.62 $17,324,710 22:00:15 16/08/2026
11 COINSPACE COINSPACE NEAR/USDT $1.62 $16,811,362 22:00:10 16/08/2026
12 BitMart BitMart NEAR/USDT $1.62 $15,556,927 22:00:16 16/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.62 $15,385,812 22:00:16 16/08/2026
14 WOO X Pro WOO X Pro NEAR/USDT $1.62 $14,563,048 22:00:16 16/08/2026
15 Toobit Toobit NEAR/USDT $1.62 $14,115,187 21:57:16 16/08/2026
16 IBIT Global IBIT Global NEAR/USDT $1.62 $13,623,319 22:00:17 16/08/2026
17 KTX KTX NEAR/USDT $1.62 $13,165,950 22:00:16 16/08/2026
18 Echobit Echobit NEAR/USDT $1.62 $12,322,612 21:57:16 16/08/2026
19 AllinX AllinX NEAR/USDT $1.59 $12,173,526 01:18:07 15/08/2026
20 BTCC BTCC NEAR/USDT $1.62 $12,015,777 21:57:16 16/08/2026
21 Bybit Bybit NEAR/USDT $1.62 $11,652,901 21:54:16 16/08/2026
22 Koinbay Koinbay NEAR/USDT $1.62 $10,959,674 21:54:15 16/08/2026
23 WHXEX WHXEX NEAR/USDT $1.62 $10,914,468 22:00:16 16/08/2026
24 idax exchange idax exchange NEAR/USDT $1.62 $10,914,428 22:00:19 16/08/2026
25 Blockfinex Blockfinex NEAR/USDT $1.62 $10,914,419 22:00:15 16/08/2026
26 FameEX FameEX NEAR/USDT $1.62 $10,761,317 21:57:17 16/08/2026
27 Batonex Batonex NEAR/USDT $1.62 $10,295,623 22:00:15 16/08/2026
28 KuCoin KuCoin NEAR/USDT $1.62 $9,835,654 21:59:23 16/08/2026
29 BVOX BVOX NEAR/USDT $1.62 $8,973,550 21:51:15 16/08/2026
30 Batonex Batonex NEAR/USDT $1.62 $8,499,160 22:00:11 16/08/2026
31 BiKing BiKing NEAR/USDT $1.62 $8,454,908 22:00:16 16/08/2026
32 Ourbit Ourbit NEAR/USDT $1.62 $7,941,954 21:57:16 16/08/2026
33 BingX BingX NEAR/USD $1.62 $7,409,319 21:57:17 16/08/2026
34 BingX BingX NEAR/USDC $1.62 $6,505,955 21:57:17 16/08/2026
35 Tapbit Tapbit NEAR/USDT $1.62 $6,432,548 21:57:15 16/08/2026
36 MSX MSX NEAR/USD $1.62 $6,377,428 22:03:17 16/08/2026
37 Biconomy.com Biconomy.com NEAR/USDT $1.62 $5,102,692 21:48:15 16/08/2026
38 BingX BingX NEAR/USDT $1.62 $5,020,923 21:57:17 16/08/2026
39 Websea Websea NEAR/USDT $1.62 $4,981,233 21:57:16 16/08/2026
40 OneEx OneEx NEAR/USDT $1.62 $4,877,832 22:00:15 16/08/2026
41 Binance Binance NEAR/USDT $1.62 $4,811,212 21:56:54 16/08/2026
42 LBank LBank NEAR/USDT $1.62 $4,806,015 21:57:17 16/08/2026
43 Bitbase Bitbase NEAR/USDT $1.62 $4,631,594 21:57:17 16/08/2026
44 MEXC MEXC NEAR/USDT $1.62 $4,324,309 21:57:16 16/08/2026
45 YEX YEX NEAR/USDT $1.62 $4,223,273 21:57:16 16/08/2026
46 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,167 22:00:16 16/08/2026
47 CrypFine CrypFine NEAR/USDT $1.62 $3,860,469 21:57:15 16/08/2026
48 DigiFinex DigiFinex NEAR/USDT $1.62 $3,859,726 22:00:16 16/08/2026
49 Cofinex Cofinex NEAR/USDT $1.62 $3,802,799 22:00:15 16/08/2026
50 Bitget Bitget NEAR/USDT $1.62 $3,790,540 21:57:15 16/08/2026
51 CoinEx CoinEx NEAR/USDT $1.62 $3,788,787 21:57:15 16/08/2026
52 Zoomex Zoomex NEAR/USDT $1.62 $3,495,556 21:57:18 16/08/2026
53 KCEX KCEX NEAR/USDT $1.62 $3,185,834 21:57:15 16/08/2026
54 KuCoin KuCoin NEAR/USDT $1.62 $3,110,967 21:57:19 16/08/2026
55 Gate Gate NEAR/USDT $1.62 $3,072,610 21:57:19 16/08/2026
56 Hotcoin Hotcoin NEAR/USDT $1.62 $2,975,159 21:51:14 16/08/2026
57 4E 4E NEAR/USDT $1.62 $2,723,668 21:57:15 16/08/2026
58 Azbit Azbit NEAR/USDT $1.62 $2,687,972 21:54:07 16/08/2026
59 Kalshi Kalshi NEAR/USD $1.62 $2,567,950 22:03:15 16/08/2026
60 Hotcoin Hotcoin NEAR/USDT $1.62 $2,547,013 21:57:18 16/08/2026
61 BitDelta BitDelta NEAR/USDT $1.62 $2,521,944 22:00:10 16/08/2026
62 BTCC BTCC NEAR/USDT $1.62 $2,407,560 21:57:08 16/08/2026
63 4E 4E NEAR/USDT $1.62 $2,383,320 21:57:07 16/08/2026
64 Binance Binance NEAR/USDC $1.62 $2,294,631 21:54:16 16/08/2026
65 BlockFin BlockFin NEAR/USDT $1.62 $2,280,867 22:00:15 16/08/2026
66 CoinW CoinW NEAR/USDT $1.62 $2,266,894 21:57:18 16/08/2026
67 Bitcastle Bitcastle NEAR/USDT $1.62 $2,008,944 22:00:17 16/08/2026
68 Hyperliquid Hyperliquid NEAR/USDC $1.62 $1,976,975 21:57:26 16/08/2026
69 YUBIT YUBIT NEAR/USDT $1.62 $1,955,647 21:57:15 16/08/2026
70 Coinbase Exchange Coinbase Exchange NEAR/USD $1.62 $1,936,793 21:56:29 16/08/2026
71 CoinW CoinW NEAR/USDT $1.62 $1,806,461 21:57:07 16/08/2026
72 Toobit Toobit NEAR/USDT $1.62 $1,788,690 21:57:08 16/08/2026
73 EasiCoin EasiCoin NEAR/USDT $1.62 $1,712,594 22:00:17 16/08/2026
74 B2Z Exchange B2Z Exchange NEAR/USDT $1.62 $1,708,479 22:00:10 16/08/2026
75 BITmarkets BITmarkets NEAR/USDT $1.62 $1,708,078 22:00:10 16/08/2026
76 BTSE BTSE NEAR/USDT $1.62 $1,705,271 21:57:07 16/08/2026
77 Bitunix Bitunix NEAR/USDT $1.62 $1,686,234 21:54:16 16/08/2026
78 Bitbaby Bitbaby NEAR/USDT $1.62 $1,592,345 21:57:16 16/08/2026
79 B2Z Exchange B2Z Exchange NEAR/USD $1.62 $1,553,113 22:00:10 16/08/2026
80 BITmarkets BITmarkets NEAR/USD $1.62 $1,552,705 22:00:10 16/08/2026
81 Echobit Echobit NEAR/USDT $1.62 $1,493,924 21:57:10 16/08/2026
82 Poloniex Poloniex NEAR/USDT $1.62 $1,457,416 21:59:23 16/08/2026
83 BlockFin BlockFin NEAR/USDT $1.62 $1,427,695 22:00:10 16/08/2026
84 YUBIT YUBIT NEAR/USDT $1.62 $1,324,150 21:57:07 16/08/2026
85 BitGW Exchange BitGW Exchange NEAR/USDT $1.62 $1,298,637 22:00:08 16/08/2026
86 SuperEx SuperEx NEAR/USDT $1.62 $1,274,061 22:00:11 16/08/2026
87 OKX OKX NEAR/USDT $1.62 $1,264,668 21:56:23 16/08/2026
88 Gems Trade Gems Trade NEAR/USDT $1.62 $1,259,131 22:00:14 16/08/2026
89 CrypFine CrypFine NEAR/USDT $1.62 $1,211,586 21:57:07 16/08/2026
90 LBank LBank NEAR/USDT $1.62 $1,204,561 21:57:11 16/08/2026
91 Binance Binance NEAR/USDC $1.62 $1,182,678 21:56:54 16/08/2026
92 BitTap BitTap NEAR/USDT $1.62 $1,179,533 21:57:19 16/08/2026
93 Deepcoin Deepcoin NEAR/USDT $1.62 $1,156,874 21:57:15 16/08/2026
94 UZX UZX NEAR/USDT $1.62 $1,135,752 21:57:07 16/08/2026
95 AlphaX AlphaX NEAR/USDT $1.62 $1,120,282 22:00:16 16/08/2026
96 Websea Websea NEAR/USDT $1.62 $1,079,343 21:51:11 16/08/2026
97 BiFinance BiFinance NEAR/USDT $1.62 $1,067,068 21:57:10 16/08/2026
98 Biconomy.com Biconomy.com NEAR/USDT $1.62 $1,042,333 21:48:07 16/08/2026
99 WhiteBIT WhiteBIT NEAR/USDT $1.62 $994,798 21:57:09 16/08/2026
100 Phemex Phemex NEAR/USDT $1.62 $978,892 21:57:16 16/08/2026
101 Bybit Bybit NEAR/USDT $1.62 $944,509 21:54:11 16/08/2026
102 BitradeX BitradeX NEAR/USDT $1.62 $918,884 21:57:10 16/08/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.62 $900,309 21:57:17 16/08/2026
104 WEEX WEEX NEAR/USDT $1.62 $872,953 21:57:11 16/08/2026
105 BloFin BloFin NEAR/USDT $1.62 $859,169 21:57:11 16/08/2026
106 Gate Gate NEAR/USDT $1.62 $829,547 21:59:54 16/08/2026
107 SunX SunX NEAR/USDT $1.74 $821,072 22:03:15 16/08/2026
108 Biconomy.com Biconomy.com NEAR/USDC $1.62 $711,188 21:48:07 16/08/2026
109 Phemex Phemex NEAR/USDT $1.62 $701,369 21:57:09 16/08/2026
110 Tapbit Tapbit NEAR/USDT $1.62 $698,646 21:57:07 16/08/2026
111 Paribu Paribu NEAR/TRY $1.62 $662,752 21:58:24 16/08/2026
112 EVEDEX EVEDEX NEAR/USD $1.62 $653,009 22:03:15 16/08/2026
113 Bitrue Bitrue NEAR/USDT $1.62 $640,071 21:57:17 16/08/2026
114 EdgeX EdgeX NEAR/USDC $1.62 $635,276 22:03:17 16/08/2026
115 Hibt Hibt NEAR/USDT $1.62 $633,215 21:57:12 16/08/2026
116 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.62 $618,359 22:00:15 16/08/2026
117 BitKan BitKan NEAR/USDT $1.62 $559,646 22:00:10 16/08/2026
118 FameEX FameEX NEAR/USDT $1.62 $546,098 21:57:10 16/08/2026
119 IBIT Global IBIT Global NEAR/USDT $1.62 $528,498 22:00:10 16/08/2026
120 BVOX BVOX NEAR/USDT $1.62 $526,942 21:51:07 16/08/2026
121 ApeX Omni ApeX Omni NEAR/USDT $1.62 $511,301 22:03:16 16/08/2026
122 Upbit Upbit NEAR/KRW $1.62 $511,201 21:56:53 16/08/2026
123 XT.COM XT.COM NEAR/USD $1.62 $506,664 21:57:41 16/08/2026
124 ASTX ASTX NEAR/USDT $1.62 $480,618 22:00:10 16/08/2026
125 YEX YEX NEAR/USD $1.62 $447,947 21:57:16 16/08/2026
126 DigiFinex DigiFinex NEAR/USDT $1.62 $437,400 21:57:07 16/08/2026
127 KTX KTX NEAR/USDT $1.62 $436,916 22:00:12 16/08/2026
128 XT.COM XT.COM NEAR/USDT $1.62 $392,523 21:57:09 16/08/2026
129 Lighter Lighter NEAR/USDC $1.62 $389,207 21:57:15 16/08/2026
130 Bitget Bitget NEAR/USDT $1.62 $338,095 21:58:01 16/08/2026
131 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.62 $332,828 22:03:50 16/08/2026
132 Kraken Kraken NEAR/USD $1.62 $329,974 21:59:24 16/08/2026
133 B2Z Exchange B2Z Exchange NEAR/USDC $1.62 $317,406 22:00:10 16/08/2026
134 BITmarkets BITmarkets NEAR/USDC $1.62 $317,373 22:00:10 16/08/2026
135 WhiteBIT WhiteBIT NEAR/USDC $1.62 $311,655 21:57:09 16/08/2026
136 Bitbase Bitbase NEAR/USDT $1.62 $304,677 21:57:10 16/08/2026
137 Bitcastle Bitcastle NEAR/USDT $1.62 $295,492 22:00:13 16/08/2026
138 CoinTR CoinTR NEAR/USDT $1.62 $290,467 22:00:11 16/08/2026
139 Ourbit Ourbit NEAR/USDT $1.62 $287,678 21:57:11 16/08/2026
140 BingX BingX NEAR/USDT $1.62 $275,984 21:57:07 16/08/2026
141 MEXC MEXC NEAR/USDT $1.62 $261,286 21:36:08 16/08/2026
142 Blockfinex Blockfinex NEAR/USDT $1.62 $261,211 22:00:09 16/08/2026
143 Koinbay Koinbay NEAR/USDT $1.62 $260,982 21:54:11 16/08/2026
144 XXKK XXKK NEAR/USDT $1.62 $256,878 22:00:10 16/08/2026
145 HTX HTX NEAR/USDT $1.61 $248,870 21:59:55 16/08/2026
146 CRMClick CRMClick NEAR/USDT $1.61 $248,832 21:54:08 16/08/2026
147 Bitazza Bitazza NEAR/USDT $1.62 $248,430 22:00:10 16/08/2026
148 Extended Extended NEAR/USD $1.62 $233,766 22:03:16 16/08/2026
149 Bitbaby Bitbaby NEAR/USDT $1.62 $224,534 21:54:07 16/08/2026
150 Grvt Grvt NEAR/USDT $1.62 $218,739 21:12:18 16/08/2026
151 BloFin BloFin NEAR/USDT $1.62 $216,854 21:57:16 16/08/2026
152 HyperPay Futures HyperPay Futures NEAR/USDT $1.62 $211,890 22:03:17 16/08/2026
153 Backpack Exchange Backpack Exchange NEAR/USDC $1.62 $205,704 21:57:15 16/08/2026
154 Bitbase Bitbase NEAR/USDC $1.62 $197,989 21:57:10 16/08/2026
155 Variational Variational NEAR/USDC $1.62 $197,162 22:03:16 16/08/2026
156 Pionex Pionex NEAR/USDT $1.62 $194,094 21:57:16 16/08/2026
157 Bitvavo Bitvavo NEAR/EUR $1.62 $190,645 21:57:12 16/08/2026
158 Bithumb Bithumb NEAR/KRW $1.62 $180,200 21:59:53 16/08/2026
159 Cofinex Cofinex NEAR/USD $1.61 $177,070 22:00:15 16/08/2026
160 Bitget Bitget NEAR/USD $1.62 $176,626 21:54:16 16/08/2026
161 Aster Aster NEAR/USDT $1.62 $169,931 21:54:15 16/08/2026
162 Bitunix Bitunix NEAR/USDC $1.62 $167,458 21:54:16 16/08/2026
163 Bitfinex Bitfinex NEAR/USDT $1.62 $166,636 21:57:16 16/08/2026
164 HitBTC HitBTC NEAR/USDT $1.62 $162,093 22:00:15 16/08/2026
165 FMFW.io FMFW.io NEAR/USDT $1.62 $162,092 22:00:10 16/08/2026
166 Gleec BTC Gleec BTC NEAR/USDT $1.62 $162,092 22:00:10 16/08/2026
167 WhiteBIT WhiteBIT NEAR/WBT $1.62 $161,902 21:57:09 16/08/2026
168 Bitunix Bitunix NEAR/USDT $1.62 $160,904 21:54:10 16/08/2026
169 Binance Binance NEAR/JPY $1.62 $156,989 21:56:54 16/08/2026
170 ZKE ZKE NEAR/USDT $1.62 $156,726 22:00:09 16/08/2026
171 ADEN ADEN NEAR/USDT $1.62 $154,771 22:03:56 16/08/2026
172 LeveX LeveX NEAR/USDT $1.62 $153,543 22:00:16 16/08/2026
173 ICRYPEX ICRYPEX NEAR/USDT $1.62 $148,979 22:00:13 16/08/2026
174 Pacifica Pacifica NEAR/USD $1.62 $146,638 22:03:15 16/08/2026
175 BYDFi BYDFi NEAR/USDT $1.62 $145,016 22:00:10 16/08/2026
176 EasiCoin EasiCoin NEAR/USDT $1.62 $143,870 22:00:09 16/08/2026
177 Bitbase Bitbase NEAR/USDC $1.62 $137,849 21:57:17 16/08/2026
178 MGBX MGBX NEAR/USDT $1.62 $129,103 21:57:08 16/08/2026
179 Bitbaby Bitbaby NEAR/USDC $1.62 $120,663 21:57:16 16/08/2026
180 KCEX KCEX NEAR/USDT $1.62 $120,183 21:57:07 16/08/2026
181 XT.COM XT.COM NEAR/USDC $1.62 $118,279 21:57:09 16/08/2026
182 BitTap BitTap NEAR/USDT $1.62 $115,194 22:00:18 16/08/2026
183 MEXC MEXC NEAR/USDC $1.62 $112,258 21:57:16 16/08/2026
184 WhiteBIT WhiteBIT NEAR/TRY $1.62 $110,286 21:57:09 16/08/2026
185 Kraken Kraken NEAR/EUR $1.62 $106,729 21:59:24 16/08/2026
186 Bit2Me Bit2Me NEAR/EUR $1.62 $104,614 21:57:10 16/08/2026
187 MEXC MEXC NEAR/USD1 $1.62 $103,454 21:57:16 16/08/2026
188 Binance Binance NEAR/TRY $1.62 $102,462 21:56:54 16/08/2026
189 PointPay PointPay NEAR/USDT $1.62 $93,576.88 21:57:10 16/08/2026
190 OKX OKX NEAR/USDC $1.62 $92,830.02 21:56:23 16/08/2026
191 WhiteBIT WhiteBIT NEAR/UAH $1.57 $77,037.44 21:57:09 16/08/2026
192 BingX BingX NEAR/USDC $1.62 $76,003.90 21:57:07 16/08/2026
193 BITmarkets BITmarkets NEAR/IDR $1.62 $73,645.91 22:00:10 16/08/2026
194 TxFlow TxFlow NEAR/USDC $1.62 $66,028.12 22:00:11 16/08/2026
195 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
196 CoinTR CoinTR NEAR/TRY $1.62 $59,889.68 22:00:11 16/08/2026
197 HTX HTX NEAR/USDT $1.62 $59,466.75 21:30:20 16/08/2026
198 Coincall Coincall NEAR/USD $1.62 $57,443.15 22:03:15 16/08/2026
199 Pionex Pionex NEAR/USDT $1.62 $56,370.04 21:57:12 16/08/2026
200 BYDFi BYDFi NEAR/USDT $1.62 $55,391.76 22:00:16 16/08/2026
201 WEEX WEEX NEAR/USDC $1.62 $55,211.67 21:57:11 16/08/2026
202 WhiteBIT WhiteBIT NEAR/EUR $1.62 $54,722.86 21:57:09 16/08/2026
203 Cofinex Cofinex NEAR/USDT $1.62 $52,984.81 22:00:10 16/08/2026
204 Orderly Orderly NEAR/USDC $1.62 $52,032.96 22:03:16 16/08/2026
205 MemeMax MemeMax NEAR/USDC $1.62 $52,029.58 22:03:16 16/08/2026
206 MEXC MEXC NEAR/USD1 $1.62 $51,969.77 21:36:08 16/08/2026
207 Picol Picol NEAR/USDT $1.62 $49,671.32 22:00:10 16/08/2026
208 TxFlow TxFlow NEAR/USDC $1.62 $46,868.06 21:57:29 16/08/2026
209 CoinEx CoinEx NEAR/USDT $1.62 $46,792.33 21:59:53 16/08/2026
210 Blynex Blynex NEAR/USDT $1.62 $45,916.71 22:00:07 16/08/2026
211 LeveX LeveX NEAR/USDC $1.62 $44,991.20 22:00:16 16/08/2026
212 ASTX ASTX NEAR/USDT $1.62 $44,839.36 22:00:16 16/08/2026
213 Deepcoin Deepcoin NEAR/USDT $1.62 $44,491.49 21:57:07 16/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $42,973.23 21:57:08 16/08/2026
215 Bitrue Bitrue NEAR/USDT $1.62 $42,702.69 21:57:07 16/08/2026
216 Binance TR Binance TR NEAR/TRY $1.62 $40,684.28 21:57:13 16/08/2026
217 PrimeXBT PrimeXBT NEAR/USDT $1.62 $40,177.57 22:00:16 16/08/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.62 $37,803.91 21:59:23 16/08/2026
219 OKX OKX NEAR/USD $1.62 $37,190.34 21:56:53 16/08/2026
220 Bitkub Bitkub NEAR/THB $1.63 $36,338.28 21:57:11 16/08/2026
221 Bitrue Bitrue NEAR/USDC $1.62 $34,202.02 21:57:07 16/08/2026
222 CoinCola CoinCola NEAR/USDT $1.62 $28,638.83 22:00:08 16/08/2026
223 MEXC MEXC NEAR/USDC $1.62 $26,015.54 21:36:08 16/08/2026
224 FMFW.io FMFW.io NEAR/BTC $1.62 $25,392.98 22:00:10 16/08/2026
225 Gleec BTC Gleec BTC NEAR/BTC $1.62 $25,392.98 22:00:10 16/08/2026
226 Bitcoiva Bitcoiva NEAR/USDT $1.62 $22,545.48 22:00:10 16/08/2026
227 LeveX LeveX NEAR/USDT $1.62 $22,155.95 22:00:09 16/08/2026
228 Bitfinex Bitfinex NEAR/USD $1.62 $21,299.70 21:59:53 16/08/2026
229 CoinUp.io CoinUp.io NEAR/USDT $1.62 $19,277.73 21:57:08 16/08/2026
230 Gate Gate NEAR/USDC $1.62 $18,400.81 21:59:54 16/08/2026
231 Bullish Bullish NEAR/USDC $1.62 $18,042.90 22:00:10 16/08/2026
232 OKX OKX NEAR/EUR $1.62 $17,733.53 21:56:23 16/08/2026
233 Tothemoon Tothemoon NEAR/USDT $1.62 $16,850.19 22:00:13 16/08/2026
234 Kanga Exchange Kanga Exchange NEAR/USDT $1.62 $16,354.70 21:57:12 16/08/2026
235 Kanga Exchange Kanga Exchange NEAR/USDC $1.62 $15,259.46 21:57:12 16/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.63 $14,838.47 21:59:23 16/08/2026
237 Flipster Flipster NEAR/USDT $1.62 $13,334.40 22:00:16 16/08/2026
238 Binance Binance NEAR/BTC $1.62 $8,561.72 21:56:54 16/08/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.62 $8,283.48 21:57:08 16/08/2026
240 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.62 $7,460.65 21:56:59 16/08/2026
241 Koinpark Koinpark NEAR/USDT $1.62 $7,221.91 22:00:12 16/08/2026
242 BYDFi BYDFi NEAR/USDC $1.62 $6,134.38 22:00:10 16/08/2026
243 Bitkub Bitkub NEAR/USDT $1.62 $5,712.67 21:57:11 16/08/2026
244 Binance TH Binance TH NEAR/USDT $1.62 $5,496.18 21:57:10 16/08/2026
245 XBO.com XBO.com NEAR/USDT $1.62 $5,196.64 21:57:07 16/08/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.62 $5,163.44 21:39:16 16/08/2026
247 TRIV TRIV NEAR/IDR $1.62 $4,627.54 22:00:13 16/08/2026
248 TRIV TRIV NEAR/USDT $1.62 $4,627.41 22:00:13 16/08/2026
249 Ndax Ndax NEAR/CAD $1.61 $4,247.60 22:00:14 16/08/2026
250 Binance Binance NEAR/BRL $1.63 $4,034.85 21:56:54 16/08/2026
251 dYdX v4 dYdX v4 NEAR/USD $1.62 $3,953.83 22:04:19 16/08/2026
252 Bitfinex Bitfinex NEAR/USDT $1.62 $3,924.76 21:59:24 16/08/2026
253 BitMart BitMart NEAR/USDT $1.61 $3,896.86 22:00:09 16/08/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.62 $3,803.87 21:49:59 16/08/2026
255 Binance Binance NEAR/EUR $1.62 $3,742.55 21:56:54 16/08/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.62 $3,506.22 21:59:23 16/08/2026
257 Binance.US Binance.US NEAR/USDT $1.62 $3,372.53 21:59:53 16/08/2026
258 Cryptonex Cryptonex NEAR/USDT $1.62 $3,369.14 22:00:10 16/08/2026
259 Binance Binance NEAR/U $1.62 $3,113.32 21:56:54 16/08/2026
260 CoinDCX CoinDCX NEAR/INR $1.68 $3,003.37 21:57:07 16/08/2026
261 CoinEx CoinEx NEAR/BTC $1.62 $2,818.25 21:59:53 16/08/2026
262 Bybit Bybit NEAR/USDC $1.62 $2,807.62 21:54:11 16/08/2026
263 CoinEx CoinEx NEAR/USDC $1.62 $2,791.61 21:59:53 16/08/2026
264 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
265 WOO X Pro WOO X Pro NEAR/USDT $1.61 $2,452.93 22:00:10 16/08/2026
266 Gate Gate NEAR/ETH $1.62 $2,335.01 21:59:24 16/08/2026
267 KuCoin KuCoin NEAR/BTC $1.62 $2,242.04 21:59:23 16/08/2026
268 Bitso Bitso NEAR/USD $1.62 $2,196.58 21:59:53 16/08/2026
269 Binance Binance NEAR/USD1 $1.62 $1,555.92 21:56:54 16/08/2026
270 PointPay PointPay NEAR/USDC $1.62 $1,403.49 21:57:10 16/08/2026
271 WOO X WOO X NEAR/USDT $1.62 $1,045.75 21:57:18 16/08/2026
272 CEX.IO CEX.IO NEAR/USD $1.62 $1,039.86 21:45:11 16/08/2026
273 Bybit EU Bybit EU NEAR/USDC $1.63 $1,031.11 21:33:10 16/08/2026
274 Koinpark Koinpark NEAR/INR $1.70 $966.68 22:00:12 16/08/2026
275 Coinone Coinone NEAR/KRW $1.63 $902.04 21:59:53 16/08/2026
276 Foxbit Foxbit NEAR/BRL $1.63 $834.12 22:00:09 16/08/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.62 $626.98 21:48:35 16/08/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.62 $563.23 21:57:08 16/08/2026
279 KoinBX KoinBX NEAR/INR $1.13 $529.81 22:00:10 16/08/2026
280 Bitlo Bitlo NEAR/TRY $1.62 $512.23 21:57:10 16/08/2026
281 Indodax Indodax NEAR/IDR $1.61 $502.75 21:59:53 16/08/2026
282 Remitano Remitano NEAR/USDT $1.62 $402.84 22:00:08 16/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.60 $335.69 09:17:59 16/08/2026
284 Paradex Paradex NEAR/USD $1.63 $249.57 22:03:15 16/08/2026
285 OKX OKX NEAR/TRY $1.62 $199.59 21:56:23 16/08/2026
286 CoinLion CoinLion NEAR/USD $1.63 $166.46 22:00:13 16/08/2026
287 KuCoin KuCoin NEAR/USDC $1.61 $147.55 21:59:23 16/08/2026
288 Bitazza Bitazza NEAR/THB $1.62 $94.44 22:00:10 16/08/2026
289 WazirX WazirX NEAR/USDT $1.61 $80.75 22:00:11 16/08/2026
290 WazirX WazirX NEAR/INR $1.58 $78.96 22:00:11 16/08/2026
291 EXMO EXMO NEAR/USDC $1.48 $68.37 21:57:10 16/08/2026
292 Aevo Aevo NEAR/USD $1.62 $59.85 22:03:16 16/08/2026
293 CEX.IO CEX.IO NEAR/USDT $1.62 $43.18 21:45:11 16/08/2026
294 Binance.US Binance.US NEAR/USD $1.63 $20.83 21:59:53 16/08/2026
295 Korbit Korbit NEAR/KRW $1.62 $20.35 21:57:07 16/08/2026
296 BitMEX BitMEX NEAR/USDT $1.64 $19.68 21:57:16 16/08/2026
297 ZebPay ZebPay NEAR/INR $1.67 $16.46 21:54:07 16/08/2026
298 Unocoin Unocoin NEAR/INR $0.6380 $16.30 21:57:11 16/08/2026
299 CEX.IO CEX.IO NEAR/USDC $1.62 $14.81 21:45:11 16/08/2026
300 WOO X WOO X NEAR/USDT $1.62 $7.74 21:57:13 16/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 16/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,981,016 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá