Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,731,762,973,367 Khối lượng (24h): $88,383,516,848 Thị phần: BTC: 60.1%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 07:08:00 11/05/2026
Giá NEAR Protocol (NEAR)
$1.57 0.44%
0.00001910 BTC 41,382 VND
Thấp: $1.54 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.56 $383,263,267 07:00:09 11/05/2026
2 Binance Binance NEAR/USDT $1.57 $107,999,004 06:54:16 11/05/2026
3 AscendEX AscendEX NEAR/USDT $1.57 $101,919,187 06:54:15 11/05/2026
4 OrangeX OrangeX NEAR/USDT $1.56 $83,221,441 06:57:15 11/05/2026
5 KTX KTX NEAR/USDT $1.56 $63,061,339 07:00:15 11/05/2026
6 Ju.com Ju.com NEAR/USDT $1.56 $62,920,801 06:57:15 11/05/2026
7 Koinbay Koinbay NEAR/USDT $5.18 $58,342,274 06:57:15 11/05/2026
8 KuCoin KuCoin NEAR/USDT $1.57 $43,535,461 06:55:23 11/05/2026
9 BTCC BTCC NEAR/USDT $1.57 $42,923,723 06:57:16 11/05/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.56 $42,470,207 06:57:15 11/05/2026
11 FameEX FameEX NEAR/USDT $1.56 $42,239,627 06:57:21 11/05/2026
12 Bybit Bybit NEAR/USDT $1.57 $42,108,027 06:54:16 11/05/2026
13 BVOX BVOX NEAR/USDT $1.56 $35,471,854 06:57:15 11/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.56 $34,470,678 07:00:15 11/05/2026
15 Batonex Batonex NEAR/USDT $1.56 $33,419,219 07:00:16 11/05/2026
16 BiKing BiKing NEAR/USDT $1.56 $32,546,242 07:00:17 11/05/2026
17 LBank LBank NEAR/USDT $1.56 $32,395,390 06:57:15 11/05/2026
18 CoinW CoinW NEAR/USDT $1.56 $29,316,663 06:57:17 11/05/2026
19 Bitbase Bitbase NEAR/USDT $1.57 $28,380,727 06:48:11 11/05/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.56 $27,587,914 06:57:15 11/05/2026
21 Echobit Echobit NEAR/USDT $1.56 $26,526,939 06:57:16 11/05/2026
22 BingX BingX NEAR/USDT $1.56 $25,528,630 06:57:18 11/05/2026
23 AstralX AstralX NEAR/USDT $1.57 $25,015,005 06:57:08 11/05/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $23,251,203 07:00:15 11/05/2026
25 BTSE BTSE NEAR/USDT $1.56 $23,198,971 06:57:15 11/05/2026
26 Tapbit Tapbit NEAR/USDT $1.56 $22,437,562 06:57:15 11/05/2026
27 BITmarkets BITmarkets NEAR/USDT $1.57 $22,313,375 07:00:16 11/05/2026
28 Toobit Toobit NEAR/USDT $1.56 $20,949,207 06:57:16 11/05/2026
29 CEEX exchange CEEX exchange NEAR/USDT $1.56 $19,231,812 07:00:12 11/05/2026
30 Ourbit Ourbit NEAR/USDT $1.56 $18,653,366 06:57:15 11/05/2026
31 Binance Binance NEAR/USDT $1.56 $17,981,815 06:56:54 11/05/2026
32 Websea Websea NEAR/USDT $1.56 $16,685,110 07:00:15 11/05/2026
33 Bitbase Bitbase NEAR/USDT $1.57 $16,239,819 06:48:17 11/05/2026
34 Batonex Batonex NEAR/USDT $1.56 $16,005,188 07:00:11 11/05/2026
35 BitMart BitMart NEAR/USDT $1.56 $15,975,646 06:57:16 11/05/2026
36 Hyperliquid Hyperliquid NEAR/USD $1.56 $15,223,786 06:57:26 11/05/2026
37 CrypFine CrypFine NEAR/USDT $1.56 $13,514,185 06:57:15 11/05/2026
38 WOO X Pro WOO X Pro NEAR/USDT $1.56 $13,350,938 07:00:16 11/05/2026
39 Zoomex Zoomex NEAR/USDT $1.56 $12,711,638 06:57:16 11/05/2026
40 MEXC MEXC NEAR/USDT $1.56 $11,839,553 06:57:16 11/05/2026
41 DigiFinex DigiFinex NEAR/USDT $1.56 $10,512,792 07:00:15 11/05/2026
42 Pionex Pionex NEAR/USDT $1.56 $10,397,623 06:57:15 11/05/2026
43 Cofinex Cofinex NEAR/USDT $1.56 $10,203,924 07:00:15 11/05/2026
44 Bitget Bitget NEAR/USDT $1.57 $10,169,016 06:54:16 11/05/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.57 $9,671,126 06:57:07 11/05/2026
46 BTCC BTCC NEAR/USDT $1.57 $8,943,847 06:57:09 11/05/2026
47 4E 4E NEAR/USDT $1.57 $8,846,496 06:54:07 11/05/2026
48 OneBullEx OneBullEx NEAR/USDT $1.56 $8,019,858 07:00:28 11/05/2026
49 CoinW CoinW NEAR/USDT $1.57 $7,591,764 06:57:07 11/05/2026
50 Azbit Azbit NEAR/USDT $1.57 $7,143,375 06:57:09 11/05/2026
51 BlockFin BlockFin NEAR/USDT $1.56 $6,969,242 07:00:21 11/05/2026
52 Hotcoin Hotcoin NEAR/USDT $1.56 $6,695,532 06:57:20 11/05/2026
53 Websea Websea NEAR/USDT $1.56 $6,523,818 07:00:12 11/05/2026
54 YUBIT YUBIT NEAR/USDT $1.56 $6,254,581 06:57:15 11/05/2026
55 EagleX EagleX NEAR/USDT $1.56 $6,151,214 07:00:15 11/05/2026
56 ApeX Omni ApeX Omni NEAR/USDT $1.57 $6,090,976 07:03:17 11/05/2026
57 Gate Gate NEAR/USDT $1.56 $5,763,486 06:56:54 11/05/2026
58 Bitbaby Bitbaby NEAR/USDT $1.56 $5,693,380 06:57:16 11/05/2026
59 EasiCoin EasiCoin NEAR/USDT $1.56 $5,633,736 07:00:16 11/05/2026
60 AstralX AstralX NEAR/USDT $1.56 $5,564,268 06:57:15 11/05/2026
61 LBank LBank NEAR/USDT $1.57 $5,516,145 06:57:08 11/05/2026
62 KCEX KCEX NEAR/USDT $1.56 $5,470,322 06:57:15 11/05/2026
63 Binance Binance NEAR/USDC $1.57 $5,417,401 06:54:16 11/05/2026
64 Bibox Bibox NEAR/USDT $2.19 $5,398,324 07:00:10 11/05/2026
65 Bitunix Bitunix NEAR/USDT $1.56 $5,173,165 06:57:15 11/05/2026
66 Toobit Toobit NEAR/USDT $1.56 $5,052,286 06:57:10 11/05/2026
67 OneEx OneEx NEAR/USDT $1.56 $4,888,665 07:00:16 11/05/2026
68 KuCoin KuCoin NEAR/USDT $1.57 $4,524,417 06:57:19 11/05/2026
69 BITmarkets BITmarkets NEAR/USD $1.57 $4,214,133 07:00:13 11/05/2026
70 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $4,212,982 07:00:12 11/05/2026
71 UZX UZX NEAR/USDT $1.57 $4,187,168 06:57:11 11/05/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,844 07:00:17 11/05/2026
73 BitradeX BitradeX NEAR/USDT $1.57 $3,989,897 06:57:10 11/05/2026
74 FameEX FameEX NEAR/USDT $1.57 $3,986,763 06:57:09 11/05/2026
75 Coinbase Exchange Coinbase Exchange NEAR/USD $1.57 $3,953,459 06:56:29 11/05/2026
76 SuperEx SuperEx NEAR/USDT $1.57 $3,925,904 06:54:08 11/05/2026
77 BlockFin BlockFin NEAR/USDT $1.57 $3,839,681 06:57:08 11/05/2026
78 Hotcoin Hotcoin NEAR/USDT $1.57 $3,830,616 06:51:09 11/05/2026
79 EagleX EagleX NEAR/USDT $1.56 $3,814,534 07:00:11 11/05/2026
80 Bybit Bybit NEAR/USDT $1.57 $3,805,485 06:54:08 11/05/2026
81 BITmarkets BITmarkets NEAR/USDT $1.56 $3,801,319 07:00:13 11/05/2026
82 B2Z Exchange B2Z Exchange NEAR/USDT $1.56 $3,799,414 07:00:12 11/05/2026
83 BTSE BTSE NEAR/USDT $1.56 $3,792,007 06:57:08 11/05/2026
84 YUBIT YUBIT NEAR/USDT $1.56 $3,785,684 06:57:08 11/05/2026
85 Ju.com Ju.com NEAR/USDT $1.56 $3,719,915 07:00:13 11/05/2026
86 HTX HTX NEAR/USDT $1.56 $3,692,403 06:59:24 11/05/2026
87 Poloniex Poloniex NEAR/USDT $1.56 $3,287,186 06:59:53 11/05/2026
88 BitMart BitMart NEAR/USDT $1.57 $3,267,061 06:57:08 11/05/2026
89 Phemex Phemex NEAR/USDT $1.56 $3,201,882 06:57:17 11/05/2026
90 Gate Gate NEAR/USDT $1.57 $3,064,403 06:54:19 11/05/2026
91 WEEX WEEX NEAR/USDT $1.56 $2,923,948 06:57:17 11/05/2026
92 Millionero Millionero NEAR/USDT $1.56 $2,770,367 07:00:15 11/05/2026
93 Millionero Millionero NEAR/USDT $1.56 $2,725,577 07:00:07 11/05/2026
94 CrypFine CrypFine NEAR/USDT $1.56 $2,712,615 06:57:10 11/05/2026
95 WOO X Pro WOO X Pro NEAR/USDT $1.56 $2,700,175 07:00:07 11/05/2026
96 BitGW Exchange BitGW Exchange NEAR/USDT $1.57 $2,607,603 07:00:10 11/05/2026
97 Gems Trade Gems Trade NEAR/USDT $1.56 $2,604,084 07:00:10 11/05/2026
98 OKX OKX NEAR/USDT $1.56 $2,602,647 06:56:54 11/05/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $1.56 $2,489,147 06:57:18 11/05/2026
100 BitTap BitTap NEAR/USDT $1.56 $2,431,287 07:00:17 11/05/2026
101 BloFin BloFin NEAR/USDT $1.56 $2,302,723 06:57:07 11/05/2026
102 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.56 $2,277,710 07:00:15 11/05/2026
103 AscendEX AscendEX NEAR/USDT $1.58 $2,216,854 06:54:11 11/05/2026
104 Phemex Phemex NEAR/USDT $1.56 $2,179,099 06:57:08 11/05/2026
105 Upbit Upbit NEAR/KRW $1.57 $2,154,549 06:56:53 11/05/2026
106 Kraken Kraken NEAR/USD $1.56 $1,911,914 06:59:24 11/05/2026
107 Binance Binance NEAR/USDC $1.56 $1,872,922 06:56:54 11/05/2026
108 Dmex Dmex NEAR/USD $1.57 $1,857,897 07:03:15 11/05/2026
109 ASTX ASTX NEAR/USDT $1.56 $1,817,656 07:00:09 11/05/2026
110 AlphaX AlphaX NEAR/USDT $1.56 $1,783,705 07:00:16 11/05/2026
111 IBIT Global IBIT Global NEAR/USDT $1.56 $1,734,217 07:00:07 11/05/2026
112 4E 4E NEAR/USDT $1.57 $1,688,470 06:54:15 11/05/2026
113 EVEDEX EVEDEX NEAR/USD $1.57 $1,662,051 07:03:15 11/05/2026
114 Echobit Echobit NEAR/USDT $1.57 $1,655,986 06:57:09 11/05/2026
115 WOO X Pro WOO X Pro NEAR/USD $1.56 $1,634,104 07:00:16 11/05/2026
116 Tapbit Tapbit NEAR/USDT $1.56 $1,629,620 06:57:12 11/05/2026
117 Paribu Paribu NEAR/TRY $1.56 $1,585,536 06:59:23 11/05/2026
118 DigiFinex DigiFinex NEAR/USDT $1.57 $1,541,319 06:54:10 11/05/2026
119 Hibt Hibt NEAR/USDT $1.57 $1,493,963 06:57:09 11/05/2026
120 idax exchange idax exchange NEAR/USDT $1.56 $1,472,028 07:00:17 11/05/2026
121 WHXEX WHXEX NEAR/USDT $1.56 $1,471,999 07:00:16 11/05/2026
122 XT.COM XT.COM NEAR/USDT $1.57 $1,439,852 06:57:10 11/05/2026
123 BloFin BloFin NEAR/USDT $1.57 $1,275,729 06:42:22 11/05/2026
124 BitKan BitKan NEAR/USDT $1.56 $1,243,197 07:00:12 11/05/2026
125 Binance Binance NEAR/USD $1.57 $1,230,371 06:54:51 11/05/2026
126 Bitcastle Bitcastle NEAR/USDT $1.56 $1,120,714 07:00:14 11/05/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.57 $1,105,571 06:57:08 11/05/2026
128 Bitget Bitget NEAR/USDT $1.57 $1,084,064 06:54:12 11/05/2026
129 BVOX BVOX NEAR/USDT $1.57 $1,079,619 06:57:11 11/05/2026
130 Deepcoin Deepcoin NEAR/USDT $1.56 $1,061,703 06:57:15 11/05/2026
131 Ourbit Ourbit NEAR/USDT $1.56 $1,045,861 06:57:07 11/05/2026
132 BingX BingX NEAR/USDT $1.57 $1,020,539 06:54:08 11/05/2026
133 Bitcastle Bitcastle NEAR/USDT $1.56 $1,007,468 07:00:19 11/05/2026
134 EXMO.ME EXMO.ME NEAR/USDT $1.56 $1,006,529 07:00:11 11/05/2026
135 EXMO EXMO NEAR/USDT $1.57 $1,004,926 06:54:07 11/05/2026
136 Bitbase Bitbase NEAR/USDC $1.57 $966,824 06:48:11 11/05/2026
137 YEX YEX NEAR/USD $1.57 $960,085 06:51:16 11/05/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.57 $920,703 06:57:07 11/05/2026
139 Bitvavo Bitvavo NEAR/EUR $1.57 $913,963 06:57:09 11/05/2026
140 SunX SunX NEAR/USDT $1.63 $906,191 07:03:16 11/05/2026
141 MEXC MEXC NEAR/USDT $1.57 $871,883 06:57:07 11/05/2026
142 XXKK XXKK NEAR/USDT $1.57 $830,752 06:51:15 11/05/2026
143 Bitbaby Bitbaby NEAR/USDT $1.57 $791,196 06:57:09 11/05/2026
144 WEEX WEEX NEAR/USDC $1.56 $729,492 06:57:09 11/05/2026
145 HTX HTX NEAR/USDT $1.56 $729,186 06:57:16 11/05/2026
146 Bitrue Bitrue NEAR/USDT $1.56 $699,058 06:57:17 11/05/2026
147 Lighter Lighter NEAR/USDC $1.57 $658,363 06:57:15 11/05/2026
148 Grvt Grvt NEAR/USDT $1.57 $628,518 07:03:16 11/05/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.57 $591,569 06:57:08 11/05/2026
150 AllinX AllinX NEAR/USDT $1.57 $543,246 07:00:08 11/05/2026
151 Bitunix Bitunix NEAR/USDT $1.56 $542,514 06:57:07 11/05/2026
152 Bithumb Bithumb NEAR/KRW $1.57 $540,460 06:59:54 11/05/2026
153 BiFinance BiFinance NEAR/USDT $1.56 $501,427 06:57:08 11/05/2026
154 MGBX MGBX NEAR/USDT $1.57 $499,863 06:57:10 11/05/2026
155 Koinbay Koinbay NEAR/USDT $1.56 $495,849 06:57:07 11/05/2026
156 WEEX WEEX NEAR/USDT $1.57 $491,950 06:57:09 11/05/2026
157 Extended Extended NEAR/USD $1.57 $490,218 07:03:16 11/05/2026
158 EasiCoin EasiCoin NEAR/USDT $1.56 $486,042 07:00:12 11/05/2026
159 HyperPay Futures HyperPay Futures NEAR/USDT $1.57 $476,951 07:03:17 11/05/2026
160 LeveX LeveX NEAR/USDT $1.56 $452,626 07:00:15 11/05/2026
161 BYDFi BYDFi NEAR/USDT $1.57 $443,665 06:54:08 11/05/2026
162 Bitkub Bitkub NEAR/THB $1.57 $441,542 06:57:08 11/05/2026
163 BITmarkets BITmarkets NEAR/USDC $1.56 $414,140 07:00:13 11/05/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.56 $413,944 07:00:12 11/05/2026
165 Dex-Trade Dex-Trade NEAR/USDT $1.57 $403,917 06:54:08 11/05/2026
166 Bitunix Bitunix NEAR/USDC $1.56 $399,413 06:57:15 11/05/2026
167 KCEX KCEX NEAR/USDT $1.56 $395,905 06:57:09 11/05/2026
168 WhiteBIT WhiteBIT NEAR/USDC $1.57 $391,029 06:57:07 11/05/2026
169 CoinTR CoinTR NEAR/USDT $1.57 $379,760 07:00:08 11/05/2026
170 PointPay PointPay NEAR/USDT $1.57 $376,845 06:54:10 11/05/2026
171 Bitfinex Bitfinex NEAR/USDT $1.56 $360,168 06:57:15 11/05/2026
172 PrimeXBT PrimeXBT NEAR/USDT $1.56 $347,594 07:00:16 11/05/2026
173 Kraken Kraken NEAR/EUR $1.56 $346,290 06:59:53 11/05/2026
174 Bit2Me Bit2Me NEAR/EUR $1.57 $333,174 06:57:10 11/05/2026
175 Bitbaby Bitbaby NEAR/USDC $1.56 $315,786 06:57:16 11/05/2026
176 CoinEx CoinEx NEAR/USDT $1.56 $301,764 06:59:24 11/05/2026
177 ZKE ZKE NEAR/USDT $1.56 $297,300 07:00:09 11/05/2026
178 MEXC MEXC NEAR/USDC $1.56 $294,050 06:57:16 11/05/2026
179 BitTap BitTap NEAR/USDT $1.56 $290,927 07:00:12 11/05/2026
180 EXMO EXMO NEAR/USD $1.49 $281,503 06:54:07 11/05/2026
181 Bitazza Bitazza NEAR/USDT $1.56 $269,457 07:00:08 11/05/2026
182 Cofinex Cofinex NEAR/USD $1.56 $260,019 07:00:15 11/05/2026
183 Gleec BTC Gleec BTC NEAR/USDT $1.56 $257,276 07:00:13 11/05/2026
184 HitBTC HitBTC NEAR/USDT $1.56 $257,262 07:00:17 11/05/2026
185 FMFW.io FMFW.io NEAR/USDT $1.57 $257,100 06:54:11 11/05/2026
186 BYDFi BYDFi NEAR/USDT $1.56 $227,697 07:00:15 11/05/2026
187 Coincall Coincall NEAR/USD $1.57 $226,903 07:03:16 11/05/2026
188 Binance Binance NEAR/TRY $1.57 $206,553 06:56:54 11/05/2026
189 Bit2Me Bit2Me NEAR/USDC $1.56 $206,084 06:57:10 11/05/2026
190 Pionex Pionex NEAR/USDT $1.56 $203,840 06:57:11 11/05/2026
191 Coinlocally Coinlocally NEAR/USDT $1.56 $193,980 07:00:17 11/05/2026
192 XT.COM XT.COM NEAR/USDC $1.56 $187,463 06:57:10 11/05/2026
193 YEX YEX NEAR/USDT $1.57 $187,406 06:51:16 11/05/2026
194 Bitrue Bitrue NEAR/USDT $1.57 $186,356 06:57:10 11/05/2026
195 Picol Picol NEAR/USDT $1.56 $180,522 07:00:07 11/05/2026
196 BingX BingX NEAR/USDC $1.57 $148,504 06:54:08 11/05/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.57 $147,637 06:57:07 11/05/2026
198 ICRYPEX ICRYPEX NEAR/USDT $1.56 $147,270 07:00:09 11/05/2026
199 Cofinex Cofinex NEAR/USDC $1.56 $146,008 07:00:15 11/05/2026
200 Binance TR Binance TR NEAR/TRY $1.57 $143,310 06:57:10 11/05/2026
201 Binance Binance NEAR/BTC $1.57 $120,573 06:56:42 11/05/2026
202 CoinCola CoinCola NEAR/USDT $1.56 $117,321 07:00:07 11/05/2026
203 ASTX ASTX NEAR/USDT $1.56 $112,693 07:00:16 11/05/2026
204 Bitfinex Bitfinex NEAR/USD $1.57 $106,653 06:59:53 11/05/2026
205 MEXC MEXC NEAR/USD1 $1.57 $102,039 06:54:16 11/05/2026
206 Backpack Exchange Backpack Exchange NEAR/USDC $1.56 $101,629 06:57:15 11/05/2026
207 BitMEX BitMEX NEAR/USD $1.57 $83,112.21 06:57:15 11/05/2026
208 Binance Binance NEAR/EUR $1.57 $78,859.61 06:56:42 11/05/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $78,156.04 06:54:08 11/05/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.57 $76,218.24 06:57:07 11/05/2026
211 Deepcoin Deepcoin NEAR/USDT $1.57 $67,904.82 06:57:07 11/05/2026
212 Binance TH Binance TH NEAR/USDT $1.57 $65,962.32 06:57:07 11/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.57 $63,323.80 06:56:53 11/05/2026
214 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.57 $60,599.80 06:26:23 11/05/2026
215 Cofinex Cofinex NEAR/USDT $1.56 $59,939.87 07:00:08 11/05/2026
216 CoinTR CoinTR NEAR/TRY $1.57 $59,785.66 07:00:08 11/05/2026
217 Cofinex Cofinex NEAR/EUR $1.57 $58,780.82 07:00:08 11/05/2026
218 MEXC MEXC NEAR/USDC $1.57 $57,933.72 06:57:07 11/05/2026
219 LeveX LeveX NEAR/USDC $1.56 $57,648.59 07:00:15 11/05/2026
220 MEXC MEXC NEAR/USD1 $1.57 $56,082.69 06:45:07 11/05/2026
221 BitDelta BitDelta NEAR/USDT $1.56 $53,774.39 06:57:08 11/05/2026
222 BitMEX BitMEX NEAR/USDT $1.56 $53,052.31 06:57:15 11/05/2026
223 BYDFi BYDFi NEAR/USDC $1.56 $51,822.50 07:00:15 11/05/2026
224 KTX KTX NEAR/USDT $1.56 $50,592.15 07:00:07 11/05/2026
225 Bitrue Bitrue NEAR/USDC $1.56 $50,300.86 06:57:10 11/05/2026
226 EXMO EXMO NEAR/USDC $1.57 $48,462.84 06:54:07 11/05/2026
227 EXMO.ME EXMO.ME NEAR/USDC $1.56 $48,413.94 07:00:11 11/05/2026
228 LeveX LeveX NEAR/USDT $1.56 $47,268.73 07:00:07 11/05/2026
229 WhiteBIT WhiteBIT NEAR/UAH $1.54 $46,461.50 06:57:07 11/05/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.57 $45,524.91 06:59:23 11/05/2026
231 Bybit Bybit NEAR/EUR $1.57 $43,428.87 06:54:08 11/05/2026
232 Binance Binance NEAR/JPY $1.57 $38,607.09 06:56:54 11/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.57 $37,650.30 06:56:53 11/05/2026
234 XBO.com XBO.com NEAR/USDT $1.57 $37,409.52 06:54:09 11/05/2026
235 dYdX v4 dYdX v4 NEAR/USD $1.57 $36,206.69 07:04:24 11/05/2026
236 Bullish Bullish NEAR/USDC $1.57 $33,918.52 06:54:09 11/05/2026
237 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.57 $32,578.27 06:56:29 11/05/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.57 $28,701.02 06:54:08 11/05/2026
239 Aster Aster NEAR/USDT $1.57 $28,615.80 06:54:15 11/05/2026
240 OKX OKX NEAR/USD $1.57 $27,941.82 06:56:23 11/05/2026
241 Koinpark Koinpark NEAR/USDT $1.56 $26,968.97 07:00:09 11/05/2026
242 Bybit EU Bybit EU NEAR/USDC $1.57 $24,790.11 06:57:08 11/05/2026
243 KuCoin KuCoin NEAR/USDC $1.58 $24,373.50 06:55:23 11/05/2026
244 Bitcoiva Bitcoiva NEAR/USDT $1.57 $20,330.25 07:00:08 11/05/2026
245 Bitso Bitso NEAR/USD $1.57 $20,087.86 06:59:23 11/05/2026
246 Cryptonex Cryptonex NEAR/USDT $1.56 $19,922.15 07:00:07 11/05/2026
247 Binance Binance NEAR/USD1 $1.57 $17,624.72 06:56:42 11/05/2026
248 Bitazza Bitazza NEAR/THB $1.61 $17,507.71 07:00:08 11/05/2026
249 Bybit Bybit NEAR/USDC $1.58 $17,498.26 06:54:08 11/05/2026
250 Tothemoon Tothemoon NEAR/USDT $1.56 $16,866.58 07:00:16 11/05/2026
251 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.57 $16,852.35 06:48:17 11/05/2026
252 Binance Binance NEAR/BRL $1.57 $15,317.46 06:56:54 11/05/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.56 $14,672.92 06:57:10 11/05/2026
254 Gate Gate NEAR/ETH $1.56 $14,270.79 06:56:54 11/05/2026
255 TRIV TRIV NEAR/IDR $1.57 $13,264.59 07:00:15 11/05/2026
256 TRIV TRIV NEAR/USDT $1.56 $13,264.30 07:00:15 11/05/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.56 $12,826.97 06:59:11 11/05/2026
258 KuCoin KuCoin NEAR/BTC $1.57 $12,634.32 06:55:23 11/05/2026
259 Pacifica Pacifica NEAR/USD $1.57 $12,326.57 07:03:15 11/05/2026
260 Bitfinex Bitfinex NEAR/USDT $1.54 $12,274.99 06:59:25 11/05/2026
261 FMFW.io FMFW.io NEAR/BTC $1.57 $10,970.84 06:54:11 11/05/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.57 $10,922.18 07:00:13 11/05/2026
263 Gate Gate NEAR/USDC $1.56 $10,794.30 06:56:54 11/05/2026
264 CoinDCX CoinDCX NEAR/INR $1.61 $9,703.75 07:00:12 11/05/2026
265 PointPay PointPay NEAR/USDC $1.58 $8,748.85 06:54:10 11/05/2026
266 Binance Binance NEAR/U $1.57 $7,550.18 06:56:54 11/05/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.57 $7,065.34 07:00:07 11/05/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.57 $6,826.99 07:00:07 11/05/2026
269 Tebbit Tebbit NEAR/USDT $1.56 $6,611.06 07:00:20 11/05/2026
270 Remitano Remitano NEAR/USDT $1.57 $6,472.69 07:00:11 11/05/2026
271 Bitget Bitget NEAR/EUR $1.57 $6,031.67 06:54:12 11/05/2026
272 WOO X WOO X NEAR/USDT $1.56 $5,923.26 07:00:15 11/05/2026
273 CoinEx CoinEx NEAR/BTC $1.57 $5,630.20 06:59:53 11/05/2026
274 Orderly Orderly NEAR/USDC $1.55 $5,470.28 07:03:16 11/05/2026
275 OKX OKX NEAR/TRY $1.57 $5,206.63 06:56:54 11/05/2026
276 Korbit Korbit NEAR/KRW $1.58 $4,906.64 06:54:08 11/05/2026
277 Foxbit Foxbit NEAR/BRL $1.58 $4,857.13 07:00:07 11/05/2026
278 Indodax Indodax NEAR/IDR $1.57 $4,842.34 06:59:24 11/05/2026
279 Ndax Ndax NEAR/CAD $1.56 $4,707.24 07:00:07 11/05/2026
280 Coinone Coinone NEAR/KRW $1.58 $4,099.88 06:59:53 11/05/2026
281 Koinpark Koinpark NEAR/INR $1.61 $3,487.99 07:00:09 11/05/2026
282 CoinEx CoinEx NEAR/USDC $1.56 $3,379.44 06:59:53 11/05/2026
283 Paradex Paradex NEAR/USD $1.58 $2,051.81 07:03:15 11/05/2026
284 Tokocrypto Tokocrypto NEAR/USDT $1.57 $1,922.32 06:57:12 11/05/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.57 $1,922.07 06:59:11 11/05/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.55 $1,445.89 06:59:53 11/05/2026
287 Binance.US Binance.US NEAR/USDT $1.57 $1,443.55 06:59:54 11/05/2026
288 CoinLion CoinLion NEAR/USDC $1.56 $1,429.41 07:00:10 11/05/2026
289 ZebPay ZebPay NEAR/INR $1.60 $1,340.82 07:00:11 11/05/2026
290 Flipster Flipster NEAR/USDT $1.57 $1,328.63 07:00:21 11/05/2026
291 OKX OKX NEAR/USDC $1.58 $1,056.44 06:56:54 11/05/2026
292 CoinLion CoinLion NEAR/USD $1.58 $976.65 07:00:10 11/05/2026
293 OKX OKX NEAR/EUR $1.57 $773.40 06:56:23 11/05/2026
294 Binance.US Binance.US NEAR/USD $1.59 $696.13 06:59:23 11/05/2026
295 NovaDAX NovaDAX NEAR/BRL $1.58 $688.34 06:54:08 11/05/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.57 $648.56 06:59:11 11/05/2026
297 KoinBX KoinBX NEAR/INR $1.14 $536.47 07:00:13 11/05/2026
298 CoinDCX CoinDCX NEAR/USDT $1.56 $464.37 07:00:12 11/05/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,366.46 $463.15 06:40:35 11/05/2026
300 Bitlo Bitlo NEAR/TRY $1.56 $357.29 07:00:13 11/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 11/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,263,267 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá