NEAR Protocol NEAR
Xếp hạng #17
23:18:00 05/10/2026
Giá NEAR Protocol (NEAR)
$4.98 2.52%
0.00005848 BTC
129,140 VND
Thấp: $4.82
Cao: $5.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.03 | $8,646,133,320 | 23:00:11 05/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.02 | $652,601,110 | 22:54:16 05/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.00 | $492,336,309 | 22:45:15 05/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.02 | $421,874,108 | 22:57:20 05/10/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $5.02 | $326,458,953 | 23:00:17 05/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.02 | $285,953,739 | 22:57:16 05/10/2026 |
| 7 |  Echobit |
NEAR/USDT | $5.02 | $275,923,022 | 22:57:16 05/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $5.02 | $254,414,964 | 22:57:18 05/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.03 | $219,864,370 | 22:54:16 05/10/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $5.02 | $209,697,969 | 23:00:08 05/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.02 | $187,520,846 | 23:00:15 05/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.03 | $175,206,908 | 22:54:26 05/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.02 | $174,335,523 | 23:00:17 05/10/2026 |
| 14 |  BVOX |
NEAR/USDT | $5.02 | $165,854,854 | 22:57:15 05/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.02 | $164,109,627 | 22:57:17 05/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.01 | $152,291,591 | 22:48:15 05/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.02 | $151,894,120 | 22:57:16 05/10/2026 |
| 18 |  BTCC |
NEAR/USDT | $5.03 | $151,578,303 | 22:57:16 05/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.02 | $150,885,781 | 23:00:20 05/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.02 | $150,867,136 | 23:00:16 05/10/2026 |
| 21 |  AstralX |
NEAR/USDT | $5.02 | $149,039,527 | 22:57:15 05/10/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $5.02 | $137,093,776 | 22:57:15 05/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $5.02 | $131,084,723 | 23:00:11 05/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.02 | $127,140,933 | 22:57:16 05/10/2026 |
| 25 | Binance |
NEAR/USDT | $5.02 | $126,991,256 | 22:56:54 05/10/2026 |
| 26 |  MEXC |
NEAR/USDT | $5.02 | $117,609,439 | 22:54:16 05/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.02 | $107,543,104 | 22:57:16 05/10/2026 |
| 28 |  Websea |
NEAR/USDT | $5.02 | $99,274,921 | 22:57:16 05/10/2026 |
| 29 | Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.02 | $89,499,345 | 23:00:17 05/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $5.03 | $89,430,373 | 22:54:16 05/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.02 | $87,504,000 | 22:57:15 05/10/2026 |
| 33 | AstralX |
NEAR/USDT | $5.02 | $83,195,582 | 22:57:07 05/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.02 | $76,113,286 | 23:00:17 05/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $5.02 | $71,489,019 | 22:57:15 05/10/2026 |
| 36 |  BingX |
NEAR/USDT | $5.02 | $70,760,030 | 22:57:17 05/10/2026 |
| 37 |  YEX |
NEAR/USDT | $5.03 | $69,835,661 | 22:54:16 05/10/2026 |
| 38 |  Zoomex |
NEAR/USDT | $5.02 | $65,981,115 | 22:57:15 05/10/2026 |
| 39 | BTCC |
NEAR/USDT | $5.02 | $63,477,096 | 22:57:08 05/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $5.02 | $63,115,484 | 22:57:15 05/10/2026 |
| 41 |  4E |
NEAR/USDT | $5.02 | $62,873,803 | 23:00:11 05/10/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $5.02 | $56,578,651 | 22:57:20 05/10/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $5.02 | $55,190,187 | 23:00:15 05/10/2026 |
| 44 |  KuCoin |
NEAR/USDT | $5.02 | $51,990,888 | 22:56:59 05/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $5.03 | $51,827,676 | 23:00:10 05/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.02 | $50,344,411 | 23:00:15 05/10/2026 |
| 47 |  LBank |
NEAR/USDT | $5.02 | $46,063,229 | 22:57:16 05/10/2026 |
| 48 | Binance |
NEAR/USDC | $5.03 | $45,485,800 | 22:54:16 05/10/2026 |
| 49 |  Gate |
NEAR/USDT | $5.03 | $43,647,196 | 22:54:20 05/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.02 | $43,587,124 | 23:00:50 05/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $5.02 | $41,953,320 | 22:57:15 05/10/2026 |
| 52 |  Bitunix |
NEAR/USDT | $5.02 | $40,628,608 | 22:57:16 05/10/2026 |
| 53 |  WEEX |
NEAR/USDT | $5.02 | $37,382,517 | 22:57:11 05/10/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $5.02 | $36,932,955 | 23:00:11 05/10/2026 |
| 55 | Batonex |
NEAR/USDT | $5.02 | $36,761,900 | 22:57:07 05/10/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $5.02 | $36,725,773 | 22:56:59 05/10/2026 |
| 57 |  Gems Trade |
NEAR/USDT | $5.03 | $36,588,754 | 23:00:10 05/10/2026 |
| 58 |  OKX |
NEAR/USDT | $5.02 | $36,555,626 | 22:56:54 05/10/2026 |
| 59 | CoinW |
NEAR/USDT | $5.02 | $33,803,245 | 22:57:07 05/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $5.02 | $32,971,393 | 23:00:16 05/10/2026 |
| 61 |  BitDelta |
NEAR/USDT | $5.03 | $32,609,043 | 22:54:12 05/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $5.02 | $32,039,654 | 23:00:17 05/10/2026 |
| 63 | KuCoin |
NEAR/USDT | $5.02 | $30,371,022 | 22:54:19 05/10/2026 |
| 64 |  BloFin |
NEAR/USDT | $5.03 | $30,248,422 | 22:48:09 05/10/2026 |
| 65 | Bybit |
NEAR/USDT | $5.02 | $29,706,902 | 22:54:12 05/10/2026 |
| 66 |  UZX |
NEAR/USDT | $5.02 | $29,183,588 | 22:57:11 05/10/2026 |
| 67 | Gate |
NEAR/USDT | $5.02 | $28,093,966 | 22:56:54 05/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.03 | $25,555,886 | 22:57:09 05/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.02 | $25,497,864 | 22:57:08 05/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.08 | $23,792,439 | 22:56:53 05/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $5.02 | $21,329,626 | 22:57:10 05/10/2026 |
| 72 | WEEX |
NEAR/USDT | $5.02 | $21,320,283 | 22:57:17 05/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $5.02 | $20,885,942 | 23:00:10 05/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $5.02 | $20,685,452 | 22:57:15 05/10/2026 |
| 75 |  Kraken |
NEAR/USD | $5.02 | $19,825,266 | 22:59:54 05/10/2026 |
| 76 |  Hibt |
NEAR/USDT | $5.02 | $18,280,931 | 22:57:11 05/10/2026 |
| 77 | Binance |
NEAR/USDC | $5.02 | $17,918,621 | 22:56:54 05/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.02 | $17,741,861 | 22:57:08 05/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.02 | $17,348,717 | 22:57:16 05/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $5.02 | $17,049,341 | 22:57:10 05/10/2026 |
| 81 |  Deepcoin |
NEAR/USDT | $5.02 | $16,647,724 | 22:57:15 05/10/2026 |
| 82 | LBank |
NEAR/USDT | $5.02 | $16,149,637 | 22:57:11 05/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $5.02 | $13,692,665 | 22:57:17 05/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.02 | $13,297,164 | 23:00:07 05/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.02 | $12,715,055 | 23:00:11 05/10/2026 |
| 86 |  Bitbase |
NEAR/USDT | $5.03 | $12,496,351 | 22:54:18 05/10/2026 |
| 87 |  Poloniex |
NEAR/USDT | $5.02 | $12,317,054 | 22:59:23 05/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $5.02 | $12,039,115 | 22:57:07 05/10/2026 |
| 89 |  WOO X Pro |
NEAR/USDT | $5.02 | $11,855,780 | 23:00:16 05/10/2026 |
| 90 |  Kalshi |
NEAR/USD | $5.02 | $10,966,995 | 23:00:15 05/10/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $5.02 | $10,475,460 | 22:57:18 05/10/2026 |
| 92 |  Pionex |
NEAR/USDT | $5.02 | $10,084,717 | 22:57:16 05/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.02 | $10,021,192 | 22:57:12 05/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.02 | $9,822,486 | 22:57:10 05/10/2026 |
| 95 | Biconomy.com |
NEAR/USDT | $5.02 | $9,041,472 | 22:57:07 05/10/2026 |
| 96 |  Lighter |
NEAR/USDC | $5.03 | $8,909,306 | 22:57:15 05/10/2026 |
| 97 |  Variational |
NEAR/USDC | $5.01 | $8,766,576 | 23:00:16 05/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.02 | $8,678,508 | 22:57:10 05/10/2026 |
| 99 | BloFin |
NEAR/USDT | $5.02 | $8,614,059 | 22:57:25 05/10/2026 |
| 100 |  Extended |
NEAR/USD | $5.03 | $8,024,025 | 23:00:16 05/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $5.02 | $7,837,808 | 23:00:13 05/10/2026 |
| 102 |  Phemex |
NEAR/USDT | $5.02 | $7,750,938 | 22:57:15 05/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $5.02 | $7,414,879 | 22:57:11 05/10/2026 |
| 104 | MEXC |
NEAR/USDT | $5.02 | $6,738,442 | 22:51:11 05/10/2026 |
| 105 |  Bitstamp by Robinhood |
NEAR/USD | $5.02 | $6,714,169 | 22:59:23 05/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $5.03 | $6,657,765 | 23:00:12 05/10/2026 |
| 107 | BingX |
NEAR/USDC | $5.02 | $6,630,874 | 22:57:17 05/10/2026 |
| 108 | Ourbit |
NEAR/USDT | $5.03 | $6,355,799 | 22:57:07 05/10/2026 |
| 109 |  HTX |
NEAR/USDT | $5.02 | $6,026,165 | 22:54:16 05/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.02 | $5,974,880 | 22:57:09 05/10/2026 |
| 111 | Bitget |
NEAR/USDT | $5.02 | $5,717,028 | 22:54:55 05/10/2026 |
| 112 |  BTSE |
NEAR/USDT | $5.02 | $5,622,076 | 22:57:15 05/10/2026 |
| 113 |  BITmarkets |
NEAR/USDT | $5.02 | $5,620,935 | 22:57:15 05/10/2026 |
| 114 | Bitbaby |
NEAR/USDT | $5.02 | $5,549,814 | 23:00:13 05/10/2026 |
| 115 |  B2Z Exchange |
NEAR/USD | $5.03 | $5,470,427 | 23:00:15 05/10/2026 |
| 116 | Binance |
NEAR/USD | $5.02 | $5,462,776 | 22:54:51 05/10/2026 |
| 117 | Kraken |
NEAR/EUR | $5.03 | $5,247,030 | 22:59:54 05/10/2026 |
| 118 |  Bit2Me |
NEAR/EUR | $5.03 | $5,117,957 | 22:57:10 05/10/2026 |
| 119 |  OneEx |
NEAR/USDT | $5.02 | $4,892,753 | 23:00:16 05/10/2026 |
| 120 |  Bithumb |
NEAR/KRW | $5.07 | $4,833,443 | 22:59:54 05/10/2026 |
| 121 | BingX |
NEAR/USDT | $5.02 | $4,462,186 | 22:57:07 05/10/2026 |
| 122 | Bitbase |
NEAR/USDT | $5.02 | $4,432,332 | 22:57:15 05/10/2026 |
| 123 | Bitcastle |
NEAR/USDT | $5.02 | $4,415,232 | 23:00:18 05/10/2026 |
| 124 | Phemex |
NEAR/USDT | $5.03 | $4,403,887 | 22:57:10 05/10/2026 |
| 125 |  Arcus |
NEAR/USD | $5.03 | $4,002,053 | 23:00:15 05/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $5.03 | $3,808,649 | 23:00:12 05/10/2026 |
| 127 |  Backpack Exchange |
NEAR/USDC | $5.02 | $3,797,937 | 22:57:15 05/10/2026 |
| 128 | BingX |
NEAR/USD | $5.02 | $3,601,278 | 22:57:17 05/10/2026 |
| 129 |  NEX Exchange |
NEAR/USDT | $5.03 | $3,563,662 | 23:00:12 05/10/2026 |
| 130 | Binance |
NEAR/TRY | $5.01 | $3,364,181 | 22:56:54 05/10/2026 |
| 131 | OKX |
NEAR/USDC | $5.02 | $3,339,767 | 22:56:54 05/10/2026 |
| 132 |  PointPay |
NEAR/USDT | $5.02 | $2,989,660 | 22:57:07 05/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $5.02 | $2,773,553 | 23:00:10 05/10/2026 |
| 134 | WhiteBIT |
NEAR/USDT | $5.02 | $2,654,973 | 22:57:07 05/10/2026 |
| 135 | Bitunix |
NEAR/USDT | $5.02 | $2,600,233 | 22:57:10 05/10/2026 |
| 136 | Bitbase |
NEAR/USDC | $5.03 | $2,574,128 | 22:54:18 05/10/2026 |
| 137 | Bitbaby |
NEAR/USDC | $5.02 | $2,562,191 | 23:00:17 05/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $5.02 | $2,540,543 | 22:57:18 05/10/2026 |
| 139 | Blockfinex |
NEAR/USDT | $5.02 | $2,526,107 | 23:00:12 05/10/2026 |
| 140 | EasiCoin |
NEAR/USDT | $5.02 | $2,490,478 | 23:00:12 05/10/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $5.02 | $2,351,749 | 22:57:07 05/10/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $5.03 | $2,137,552 | 22:57:15 05/10/2026 |
| 143 |  LeveX |
NEAR/USDT | $5.02 | $2,125,818 | 23:00:16 05/10/2026 |
| 144 | Binance |
NEAR/JPY | $5.03 | $2,092,618 | 22:56:54 05/10/2026 |
| 145 |  CRMClick |
NEAR/USDT | $5.02 | $2,055,316 | 23:00:10 05/10/2026 |
| 146 | HTX |
NEAR/USDT | $5.02 | $2,054,668 | 22:56:54 05/10/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $5.02 | $2,025,667 | 23:00:17 05/10/2026 |
| 148 | YEX |
NEAR/USD | $5.03 | $2,023,269 | 22:54:16 05/10/2026 |
| 149 |  Bitkub |
NEAR/THB | $5.02 | $1,923,834 | 22:57:07 05/10/2026 |
| 150 |  TxFlow |
NEAR/USDC | $5.02 | $1,853,591 | 22:55:00 05/10/2026 |
| 151 |  Binance TR |
NEAR/TRY | $5.01 | $1,796,149 | 22:57:11 05/10/2026 |
| 152 | XT.COM |
NEAR/USDC | $5.03 | $1,790,419 | 22:57:12 05/10/2026 |
| 153 |  ICRYPEX |
NEAR/USDT | $5.02 | $1,716,158 | 23:00:11 05/10/2026 |
| 154 |  EVEDEX |
NEAR/USD | $5.03 | $1,687,981 | 23:00:15 05/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $5.02 | $1,607,672 | 23:00:11 05/10/2026 |
| 156 | BTSE |
NEAR/USDT | $5.02 | $1,605,123 | 22:57:09 05/10/2026 |
| 157 | BITmarkets |
NEAR/USDT | $5.02 | $1,604,866 | 22:57:07 05/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $5.02 | $1,558,329 | 22:57:16 05/10/2026 |
| 159 | B2Z Exchange |
NEAR/USDT | $5.03 | $1,525,817 | 23:00:12 05/10/2026 |
| 160 |  ZKE |
NEAR/USDT | $5.02 | $1,515,401 | 23:00:11 05/10/2026 |
| 161 | B2Z Exchange |
NEAR/USD | $5.03 | $1,508,554 | 23:00:12 05/10/2026 |
| 162 | BITmarkets |
NEAR/USD | $5.03 | $1,505,406 | 22:57:07 05/10/2026 |
| 163 | BitTap |
NEAR/USDT | $5.02 | $1,433,141 | 23:00:19 05/10/2026 |
| 164 |  Crypto.com Exchange |
NEAR/USD | $5.03 | $1,391,007 | 22:54:10 05/10/2026 |
| 165 |  BtcTurk | Kripto |
NEAR/TRY | $5.01 | $1,380,738 | 22:59:53 05/10/2026 |
| 166 |  Coincall |
NEAR/USD | $5.03 | $1,367,886 | 23:00:15 05/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $5.02 | $1,353,373 | 22:57:07 05/10/2026 |
| 168 | Crypto.com Exchange |
NEAR/USDT | $5.02 | $1,346,721 | 22:54:10 05/10/2026 |
| 169 |  MGBX |
NEAR/USDT | $5.02 | $1,342,159 | 22:57:08 05/10/2026 |
| 170 | XT.COM |
NEAR/USD | $5.02 | $1,335,069 | 22:57:43 05/10/2026 |
| 171 | BYDFi |
NEAR/USDT | $5.02 | $1,292,197 | 23:00:16 05/10/2026 |
| 172 | Pionex |
NEAR/USDT | $5.02 | $1,292,193 | 22:57:11 05/10/2026 |
| 173 |  Aster |
NEAR/USDT | $5.03 | $1,219,324 | 22:54:15 05/10/2026 |
| 174 |  Picol |
NEAR/USDT | $5.02 | $1,155,154 | 23:00:08 05/10/2026 |
| 175 |  Pacifica |
NEAR/USD | $5.02 | $1,010,787 | 23:00:15 05/10/2026 |
| 176 |  PrimeXBT |
NEAR/USDT | $5.02 | $942,322 | 23:00:16 05/10/2026 |
| 177 | Bybit |
NEAR/USD | $5.02 | $899,701 | 22:54:16 05/10/2026 |
| 178 | KTX |
NEAR/USDT | $5.02 | $861,245 | 23:00:08 05/10/2026 |
| 179 | BVOX |
NEAR/USDT | $5.02 | $861,002 | 22:57:12 05/10/2026 |
| 180 | Bitbase |
NEAR/USDC | $5.02 | $843,379 | 22:57:15 05/10/2026 |
| 181 | Deepcoin |
NEAR/USDT | $5.02 | $843,018 | 22:57:10 05/10/2026 |
| 182 |  Paribu |
NEAR/TRY | $5.02 | $836,622 | 22:59:53 05/10/2026 |
| 183 | WEEX |
NEAR/USDC | $5.02 | $784,055 | 22:57:11 05/10/2026 |
| 184 | Hotcoin |
NEAR/USDT | $5.03 | $776,290 | 22:57:14 05/10/2026 |
| 185 |  AlphaX |
NEAR/USDT | $5.02 | $759,324 | 23:00:17 05/10/2026 |
| 186 |  BiFinance |
NEAR/USDT | $5.02 | $715,192 | 22:57:10 05/10/2026 |
| 187 | BtcTurk | Kripto |
NEAR/USDT | $5.02 | $704,951 | 22:59:53 05/10/2026 |
| 188 |  CoinCola |
NEAR/USDT | $5.02 | $704,797 | 23:00:11 05/10/2026 |
| 189 |  Revolut X |
NEAR/EUR | $5.03 | $701,430 | 23:00:13 05/10/2026 |
| 190 |  EdgeX |
NEAR/USDC | $5.02 | $695,593 | 23:00:16 05/10/2026 |
| 191 | Binance |
NEAR/BTC | $5.02 | $691,216 | 22:56:54 05/10/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $5.04 | $650,411 | 22:57:07 05/10/2026 |
| 193 | Revolut X |
NEAR/USD | $5.04 | $637,607 | 23:00:13 05/10/2026 |
| 194 |  Binance TH |
NEAR/USDT | $5.02 | $633,466 | 22:57:07 05/10/2026 |
| 195 | WhiteBIT |
NEAR/WBT | $5.02 | $614,503 | 22:57:07 05/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.02 | $604,249 | 22:48:23 05/10/2026 |
| 197 | WhiteBIT |
NEAR/USDC | $5.02 | $599,797 | 22:57:07 05/10/2026 |
| 198 |  ApeX Omni |
NEAR/USDT | $5.02 | $599,306 | 23:00:16 05/10/2026 |
| 199 | BingX |
NEAR/USDC | $5.02 | $579,772 | 22:57:07 05/10/2026 |
| 200 |  SunX |
NEAR/USDT | $2.31 | $505,123 | 23:00:16 05/10/2026 |
| 201 | OKX |
NEAR/EUR | $5.01 | $476,078 | 22:56:54 05/10/2026 |
| 202 |  Bybit EU |
NEAR/USDC | $5.03 | $441,443 | 22:57:10 05/10/2026 |
| 203 |  Orderly |
NEAR/USDC | $5.02 | $429,630 | 23:00:15 05/10/2026 |
| 204 |  MemeMax |
NEAR/USDC | $5.02 | $429,577 | 23:00:16 05/10/2026 |
| 205 |  CEX.IO |
NEAR/USD | $5.03 | $418,069 | 22:54:11 05/10/2026 |
| 206 |  Grvt |
NEAR/USDT | $5.01 | $415,860 | 22:39:17 05/10/2026 |
| 207 |  Binibit |
NEAR/USDT | $5.02 | $397,161 | 23:00:12 05/10/2026 |
| 208 | Bitrue |
NEAR/USDC | $5.02 | $378,505 | 22:57:07 05/10/2026 |
| 209 | CEX.IO |
NEAR/USDT | $5.03 | $354,533 | 22:54:11 05/10/2026 |
| 210 | Binance |
NEAR/USD1 | $5.02 | $353,161 | 22:56:54 05/10/2026 |
| 211 | LeveX |
NEAR/USDT | $5.03 | $351,541 | 23:00:09 05/10/2026 |
| 212 |  Flipster |
NEAR/USDT | $4.98 | $340,516 | 22:57:22 05/10/2026 |
| 213 | Bitget |
NEAR/PERP | $5.03 | $314,391 | 22:54:16 05/10/2026 |
| 214 | Cofinex |
NEAR/USDC | $5.02 | $314,240 | 23:00:17 05/10/2026 |
| 215 | KuCoin |
NEAR/USDC | $5.03 | $311,018 | 22:56:59 05/10/2026 |
| 216 |  Coinstore |
NEAR/USDT | $5.03 | $287,500 | 22:54:10 05/10/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $5.02 | $273,631 | 23:00:12 05/10/2026 |
| 218 | BITmarkets |
NEAR/USDC | $5.02 | $273,170 | 22:57:07 05/10/2026 |
| 219 |  Bitazza |
NEAR/USDT | $5.03 | $247,607 | 23:00:08 05/10/2026 |
| 220 | MEXC |
NEAR/USDC | $5.02 | $220,085 | 22:54:16 05/10/2026 |
| 221 | Revolut X |
NEAR/GBP | $5.03 | $217,771 | 23:00:13 05/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $5.02 | $191,919 | 23:00:12 05/10/2026 |
| 223 | LeveX |
NEAR/USDC | $5.02 | $189,579 | 23:00:16 05/10/2026 |
| 224 |  Tokocrypto |
NEAR/USDT | $5.02 | $186,202 | 22:57:08 05/10/2026 |
| 225 | WhiteBIT |
NEAR/EUR | $5.02 | $185,844 | 22:57:07 05/10/2026 |
| 226 | MEXC |
NEAR/USDC | $5.03 | $179,687 | 22:51:11 05/10/2026 |
| 227 | Binance |
NEAR/BRL | $5.04 | $166,828 | 22:56:54 05/10/2026 |
| 228 | Bybit |
NEAR/USDC | $5.02 | $156,088 | 22:54:12 05/10/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $4.85 | $154,199 | 22:57:07 05/10/2026 |
| 230 | TxFlow |
NEAR/USDC | $5.03 | $150,166 | 23:00:08 05/10/2026 |
| 231 |  Blynex |
NEAR/USDT | $5.01 | $144,321 | 22:48:07 05/10/2026 |
| 232 |  XBO.com |
NEAR/USDT | $5.03 | $143,570 | 22:57:11 05/10/2026 |
| 233 |  Bitso |
NEAR/USD | $5.02 | $138,483 | 22:59:23 05/10/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $5.02 | $137,112 | 22:39:20 05/10/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $5.03 | $119,491 | 22:56:59 05/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $5.04 | $117,193 | 23:00:12 05/10/2026 |
| 237 | TRIV |
NEAR/USDT | $5.02 | $117,192 | 23:00:12 05/10/2026 |
| 238 | Bitfinex |
NEAR/USD | $5.02 | $107,725 | 22:59:53 05/10/2026 |
| 239 |  ChangeNOW |
NEAR/BTC | $5.03 | $103,490 | 22:54:07 05/10/2026 |
| 240 | PointPay |
NEAR/USDC | $5.02 | $102,002 | 22:57:07 05/10/2026 |
| 241 | Cofinex |
NEAR/USDT | $5.02 | $101,366 | 23:00:12 05/10/2026 |
| 242 | MEXC |
NEAR/USD1 | $5.02 | $101,237 | 22:54:16 05/10/2026 |
| 243 | Gate |
NEAR/USDC | $5.02 | $98,215.52 | 22:56:54 05/10/2026 |
| 244 |  Binance.US |
NEAR/USDT | $5.03 | $87,843.57 | 22:59:53 05/10/2026 |
| 245 |  Coinone |
NEAR/KRW | $5.09 | $82,469.28 | 22:59:53 05/10/2026 |
| 246 |  Tebbit |
NEAR/USDT | $5.02 | $81,870.58 | 23:00:17 05/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $5.17 | $71,124.51 | 23:00:07 05/10/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $5.02 | $68,800.45 | 23:00:12 05/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.95 | $65,186.61 | 22:01:23 05/10/2026 |
| 250 | Bitkub |
NEAR/USDT | $5.03 | $61,417.77 | 22:57:07 05/10/2026 |
| 251 | CoinTR |
NEAR/TRY | $5.03 | $60,588.42 | 23:00:11 05/10/2026 |
| 252 |  Ndax |
NEAR/CAD | $4.98 | $60,063.84 | 23:00:07 05/10/2026 |
| 253 | MEXC |
NEAR/USD1 | $5.03 | $58,226.38 | 22:51:11 05/10/2026 |
| 254 |  Foxbit |
NEAR/BRL | $5.04 | $57,376.97 | 22:54:14 05/10/2026 |
| 255 | Binance |
NEAR/EUR | $4.96 | $56,460.03 | 22:56:54 05/10/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $5.03 | $54,374.82 | 22:57:15 05/10/2026 |
| 257 |  ADEN |
NEAR/USDT | $5.02 | $53,693.78 | 23:01:00 05/10/2026 |
| 258 |  Gleec BTC |
NEAR/USDT | $5.01 | $50,479.41 | 23:00:11 05/10/2026 |
| 259 |  FMFW.io |
NEAR/USDT | $5.02 | $49,539.03 | 22:57:07 05/10/2026 |
| 260 |  HitBTC |
NEAR/USDT | $5.02 | $49,537.82 | 22:57:18 05/10/2026 |
| 261 |  Fillx |
NEAR/USDC | $5.02 | $49,483.38 | 23:00:16 05/10/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $5.02 | $48,710.81 | 22:57:11 05/10/2026 |
| 263 | Bitfinex |
NEAR/USDT | $5.10 | $39,249.47 | 22:59:53 05/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $5.03 | $38,412.38 | 22:56:59 05/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $4.99 | $36,713.32 | 22:59:54 05/10/2026 |
| 266 | BITmarkets |
NEAR/IDR | $5.02 | $33,286.89 | 22:57:07 05/10/2026 |
| 267 |  BTC Markets |
NEAR/AUD | $4.97 | $31,844.17 | 22:57:08 05/10/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $5.02 | $27,564.48 | 23:00:10 05/10/2026 |
| 269 | Koinpark |
NEAR/INR | $5.15 | $25,307.67 | 23:00:12 05/10/2026 |
| 270 | OKX |
NEAR/TRY | $5.03 | $23,250.84 | 22:56:23 05/10/2026 |
| 271 | Bitstamp by Robinhood |
NEAR/EUR | $4.95 | $23,181.70 | 22:59:53 05/10/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $5.02 | $21,692.24 | 23:00:10 05/10/2026 |
| 273 |  Aevo |
NEAR/USD | $5.03 | $18,916.39 | 23:00:16 05/10/2026 |
| 274 | Binance.US |
NEAR/USD | $5.05 | $18,059.00 | 22:59:23 05/10/2026 |
| 275 |  DigitalX |
NEAR/KRW | $5.00 | $17,486.20 | 22:48:10 05/10/2026 |
| 276 |  Remitano |
NEAR/USDT | $5.03 | $16,198.90 | 23:00:07 05/10/2026 |
| 277 | Gate |
NEAR/ETH | $5.04 | $16,093.15 | 22:56:54 05/10/2026 |
| 278 | BYDFi |
NEAR/USDC | $5.01 | $13,851.89 | 23:00:10 05/10/2026 |
| 279 | 4E |
NEAR/USDT | $5.02 | $12,889.52 | 23:00:15 05/10/2026 |
| 280 | Binance |
NEAR/U | $5.04 | $12,819.74 | 22:56:42 05/10/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.99 | $11,345.97 | 22:59:35 05/10/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $5.01 | $10,626.37 | 23:01:24 05/10/2026 |
| 283 |  CoinLion |
NEAR/USD | $5.01 | $8,411.71 | 23:00:13 05/10/2026 |
| 284 |  Young Platform |
NEAR/EUR | $5.03 | $6,212.22 | 22:57:08 05/10/2026 |
| 285 | Bitazza |
NEAR/THB | $5.02 | $5,590.38 | 23:00:08 05/10/2026 |
| 286 |  Bitlo |
NEAR/TRY | $5.01 | $4,826.69 | 22:57:10 05/10/2026 |
| 287 |  WOO X |
NEAR/USDT | $5.02 | $4,345.73 | 22:57:09 05/10/2026 |
| 288 |  ZebPay |
NEAR/INR | $5.17 | $2,831.59 | 23:00:08 05/10/2026 |
| 289 | Gleec BTC |
NEAR/BTC | $5.02 | $2,431.74 | 23:00:11 05/10/2026 |
| 290 | FMFW.io |
NEAR/BTC | $5.03 | $2,431.23 | 22:57:07 05/10/2026 |
| 291 | Upbit |
NEAR/BTC | $5.13 | $1,981.61 | 22:56:23 05/10/2026 |
| 292 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 293 |  Bullbit |
NEAR/USDC | $5.01 | $1,874.11 | 18:18:16 05/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $5.01 | $1,528.49 | 23:00:07 05/10/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,742.25 | $1,519.95 | 17:05:11 05/10/2026 |
| 296 |  Paradex |
NEAR/USD | $5.02 | $1,271.76 | 23:00:16 05/10/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $5.02 | $1,088.34 | 22:57:08 05/10/2026 |
| 298 | WOO X |
NEAR/USDT | $5.02 | $888.63 | 22:57:15 05/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.98 | $791.81 | 21:02:47 05/10/2026 |
| 300 |  EXMO |
NEAR/USDC | $4.44 | $749.74 | 22:57:11 05/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 05/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,646,133,320 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.