Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.50 | $391,148,862 | 00:00:16 27/12/2025 | |
| 2 | NEAR/USDT | $1.50 | $141,916,047 | 00:03:16 27/12/2025 | |
| 3 | NEAR/USDT | $1.51 | $128,241,333 | 23:54:16 26/12/2025 | |
| 4 | NEAR/USDT | $1.50 | $100,193,347 | 23:57:15 26/12/2025 | |
| 5 | NEAR/USDT | $1.51 | $96,928,449 | 23:57:16 26/12/2025 | |
| 6 | NEAR/USDT | $1.50 | $83,075,531 | 23:57:16 26/12/2025 | |
| 7 | NEAR/USDT | $1.51 | $82,908,415 | 23:54:15 26/12/2025 | |
| 8 | NEAR/USDT | $1.50 | $77,232,005 | 00:00:16 27/12/2025 | |
| 9 | NEAR/USDT | $1.51 | $76,860,889 | 23:54:16 26/12/2025 | |
| 10 | NEAR/USDT | $1.50 | $76,348,157 | 00:00:16 27/12/2025 | |
| 11 | NEAR/USDT | $5.17 | $58,309,932 | 23:57:15 26/12/2025 | |
| 12 | NEAR/USDT | $1.50 | $51,041,327 | 23:57:17 26/12/2025 | |
| 13 | NEAR/USDT | $1.50 | $46,221,731 | 23:57:17 26/12/2025 | |
| 14 | NEAR/USDT | $1.51 | $45,297,389 | 23:54:16 26/12/2025 | |
| 15 | NEAR/USDT | $1.50 | $42,311,865 | 23:57:15 26/12/2025 | |
| 16 | NEAR/USDT | $1.50 | $40,291,814 | 00:00:16 27/12/2025 | |
| 17 | NEAR/USDT | $1.51 | $40,094,210 | 23:51:16 26/12/2025 | |
| 18 | NEAR/USDT | $1.50 | $39,860,940 | 00:00:19 27/12/2025 | |
| 19 | NEAR/USDT | $1.50 | $38,761,703 | 23:57:15 26/12/2025 | |
| 20 | NEAR/USDT | $1.50 | $38,170,254 | 00:00:16 27/12/2025 | |
| 21 | NEAR/USDT | $1.51 | $35,431,781 | 23:54:15 26/12/2025 | |
| 22 | NEAR/USDT | $1.50 | $34,596,027 | 23:57:16 26/12/2025 | |
| 23 | NEAR/USDT | $1.51 | $33,329,059 | 23:55:46 26/12/2025 | |
| 24 | NEAR/USDT | $1.50 | $31,407,377 | 23:57:17 26/12/2025 | |
| 25 | NEAR/USDT | $1.50 | $28,543,500 | 23:57:15 26/12/2025 | |
| 26 | NEAR/USDT | $1.50 | $27,150,515 | 23:57:15 26/12/2025 | |
| 27 | NEAR/USDT | $1.50 | $26,554,652 | 00:00:17 27/12/2025 | |
| 28 | NEAR/USDT | $1.50 | $25,953,369 | 23:56:54 26/12/2025 | |
| 29 | NEAR/USDT | $1.50 | $21,055,895 | 00:00:17 27/12/2025 | |
| 30 | NEAR/USDT | $1.50 | $20,900,188 | 00:00:07 27/12/2025 | |
| 31 | NEAR/USDT | $1.50 | $19,237,865 | 00:00:17 27/12/2025 | |
| 32 | NEAR/USDT | $1.50 | $17,806,327 | 00:00:17 27/12/2025 | |
| 33 | NEAR/USDT | $1.50 | $17,087,787 | 00:00:17 27/12/2025 | |
| 34 | NEAR/USDT | $1.50 | $16,294,575 | 23:57:16 26/12/2025 | |
| 35 | NEAR/USDT | $1.50 | $14,885,896 | 23:57:17 26/12/2025 | |
| 36 | NEAR/USDT | $1.50 | $14,584,746 | 00:00:17 27/12/2025 | |
| 37 | NEAR/USDT | $1.51 | $14,520,732 | 23:54:16 26/12/2025 | |
| 38 | NEAR/USDT | $1.51 | $13,894,899 | 23:57:16 26/12/2025 | |
| 39 | NEAR/USDT | $1.50 | $13,609,687 | 23:57:17 26/12/2025 | |
| 40 | NEAR/USDT | $1.50 | $12,845,996 | 23:57:09 26/12/2025 | |
| 41 | NEAR/USDT | $1.51 | $12,345,810 | 23:48:11 26/12/2025 | |
| 42 | NEAR/USDT | $1.50 | $11,992,965 | 23:57:18 26/12/2025 | |
| 43 | NEAR/USDT | $1.50 | $11,721,658 | 23:57:17 26/12/2025 | |
| 44 | NEAR/USDT | $1.50 | $11,499,761 | 00:00:07 27/12/2025 | |
| 45 | NEAR/USDT | $1.50 | $10,985,435 | 23:57:17 26/12/2025 | |
| 46 | NEAR/USDT | $1.51 | $10,161,673 | 23:58:25 26/12/2025 | |
| 47 | NEAR/USDT | $1.50 | $9,561,911 | 00:03:21 27/12/2025 | |
| 48 | NEAR/USDT | $1.51 | $9,152,311 | 23:54:16 26/12/2025 | |
| 49 | NEAR/USDT | $1.51 | $8,519,855 | 23:55:53 26/12/2025 | |
| 50 | NEAR/USDT | $1.51 | $7,849,254 | 23:54:20 26/12/2025 | |
| 51 | NEAR/USDT | $1.51 | $7,440,170 | 23:54:08 26/12/2025 | |
| 52 | NEAR/USDC | $1.51 | $7,342,102 | 23:54:16 26/12/2025 | |
| 53 | NEAR/USDT | $1.50 | $7,293,623 | 00:00:11 27/12/2025 | |
| 54 | NEAR/USDT | $1.51 | $7,215,530 | 23:54:16 26/12/2025 | |
| 55 | NEAR/USDT | $1.50 | $7,166,175 | 00:00:07 27/12/2025 | |
| 56 | NEAR/KRW | $1.53 | $7,006,078 | 23:56:23 26/12/2025 | |
| 57 | NEAR/USDT | $1.50 | $6,989,591 | 00:00:18 27/12/2025 | |
| 58 | NEAR/USDT | $1.50 | $6,951,366 | 00:00:16 27/12/2025 | |
| 59 | NEAR/USDT | $1.50 | $6,865,283 | 00:03:16 27/12/2025 | |
| 60 | NEAR/USDT | $1.51 | $6,618,086 | 23:57:08 26/12/2025 | |
| 61 | NEAR/USDT | $1.50 | $6,441,006 | 00:00:16 27/12/2025 | |
| 62 | NEAR/USDT | $1.50 | $6,153,048 | 00:00:07 27/12/2025 | |
| 63 | NEAR/USDT | $1.50 | $6,137,537 | 00:00:13 27/12/2025 | |
| 64 | NEAR/USDT | $1.51 | $6,107,154 | 23:56:24 26/12/2025 | |
| 65 | NEAR/USDT | $1.50 | $6,049,416 | 23:57:07 26/12/2025 | |
| 66 | NEAR/USDT | $1.51 | $5,922,686 | 23:54:15 26/12/2025 | |
| 67 | NEAR/USDT | $1.50 | $5,865,564 | 00:00:11 27/12/2025 | |
| 68 | NEAR/USD | $1.50 | $5,757,549 | 00:00:16 27/12/2025 | |
| 69 | NEAR/USDT | $1.50 | $5,752,450 | 00:00:16 27/12/2025 | |
| 70 | NEAR/USDT | $1.50 | $5,611,789 | 23:57:11 26/12/2025 | |
| 71 | NEAR/USDT | $1.50 | $5,548,704 | 23:57:09 26/12/2025 | |
| 72 | NEAR/USDT | $1.50 | $5,505,355 | 00:00:20 27/12/2025 | |
| 73 | NEAR/USDT | $1.51 | $5,482,885 | 23:54:11 26/12/2025 | |
| 74 | NEAR/USDT | $2.19 | $5,394,831 | 00:00:11 27/12/2025 | |
| 75 | NEAR/USDT | $1.50 | $5,383,044 | 23:57:14 26/12/2025 | |
| 76 | NEAR/USDT | $1.50 | $5,343,979 | 00:00:07 27/12/2025 | |
| 77 | NEAR/USDT | $1.50 | $5,254,118 | 00:00:59 27/12/2025 | |
| 78 | NEAR/USDT | $1.50 | $5,250,893 | 23:57:16 26/12/2025 | |
| 79 | NEAR/USDT | $1.50 | $4,720,961 | 00:00:17 27/12/2025 | |
| 80 | NEAR/USDT | $1.50 | $4,634,742 | 00:00:14 27/12/2025 | |
| 81 | NEAR/USDT | $1.51 | $4,629,001 | 23:56:23 26/12/2025 | |
| 82 | NEAR/USDC | $1.51 | $4,280,859 | 00:03:15 27/12/2025 | |
| 83 | NEAR/USD | $1.50 | $4,116,865 | 23:56:59 26/12/2025 | |
| 84 | NEAR/USDT | $1.50 | $3,928,956 | 23:57:17 26/12/2025 | |
| 85 | NEAR/USDT | $1.51 | $3,883,104 | 23:54:09 26/12/2025 | |
| 86 | NEAR/USD | $1.51 | $3,808,540 | 23:54:51 26/12/2025 | |
| 87 | NEAR/USD | $1.51 | $3,765,529 | 00:03:17 27/12/2025 | |
| 88 | NEAR/USDT | $1.50 | $3,757,282 | 23:57:07 26/12/2025 | |
| 89 | NEAR/USDT | $1.51 | $3,740,755 | 23:57:11 26/12/2025 | |
| 90 | NEAR/USDT | $1.50 | $3,657,538 | 00:00:16 27/12/2025 | |
| 91 | NEAR/USDT | $1.51 | $3,582,562 | 23:57:09 26/12/2025 | |
| 92 | NEAR/USDC | $1.50 | $3,517,378 | 23:56:54 26/12/2025 | |
| 93 | NEAR/USDT | $1.51 | $3,482,751 | 23:54:08 26/12/2025 | |
| 94 | NEAR/USDT | $1.51 | $3,366,815 | 23:54:12 26/12/2025 | |
| 95 | NEAR/USDT | $1.50 | $3,312,941 | 00:00:07 27/12/2025 | |
| 96 | NEAR/USDT | $1.51 | $3,311,377 | 23:57:09 26/12/2025 | |
| 97 | NEAR/USDT | $1.50 | $3,265,722 | 00:00:08 27/12/2025 | |
| 98 | NEAR/USDT | $1.50 | $3,265,722 | 00:00:08 27/12/2025 | |
| 99 | NEAR/USDT | $1.50 | $3,211,972 | 23:57:18 26/12/2025 | |
| 100 | NEAR/USDT | $1.51 | $3,148,026 | 23:54:19 26/12/2025 | |
| 101 | NEAR/USDT | $1.50 | $3,029,386 | 23:57:17 26/12/2025 | |
| 102 | NEAR/USDT | $1.50 | $3,027,615 | 00:00:17 27/12/2025 | |
| 103 | NEAR/USD | $1.51 | $2,922,349 | 00:00:08 27/12/2025 | |
| 104 | NEAR/USD | $1.51 | $2,922,349 | 00:00:08 27/12/2025 | |
| 105 | NEAR/USDT | $1.51 | $2,788,880 | 23:57:08 26/12/2025 | |
| 106 | NEAR/USDT | $1.50 | $2,620,141 | 23:57:07 26/12/2025 | |
| 107 | NEAR/USDT | $1.51 | $2,400,267 | 23:54:10 26/12/2025 | |
| 108 | NEAR/USDT | $1.51 | $2,377,531 | 23:54:11 26/12/2025 | |
| 109 | NEAR/USDT | $1.50 | $2,223,892 | 23:57:07 26/12/2025 | |
| 110 | NEAR/USD | $1.50 | $2,199,593 | 23:57:15 26/12/2025 | |
| 111 | NEAR/USDT | $1.51 | $2,186,754 | 23:57:07 26/12/2025 | |
| 112 | NEAR/USDT | $1.50 | $2,157,083 | 00:00:18 27/12/2025 | |
| 113 | NEAR/USDT | $1.50 | $2,147,906 | 23:57:11 26/12/2025 | |
| 114 | NEAR/USDT | $1.50 | $2,077,410 | 23:57:09 26/12/2025 | |
| 115 | NEAR/USDT | $1.51 | $2,072,824 | 00:00:12 27/12/2025 | |
| 116 | NEAR/USDT | $1.51 | $2,026,472 | 23:57:08 26/12/2025 | |
| 117 | NEAR/USDT | $1.51 | $1,835,025 | 23:57:09 26/12/2025 | |
| 118 | NEAR/USDT | $1.51 | $1,803,772 | 00:00:09 27/12/2025 | |
| 119 | NEAR/USDT | $1.51 | $1,724,743 | 23:54:13 26/12/2025 | |
| 120 | NEAR/USDT | $1.51 | $1,663,787 | 23:56:24 26/12/2025 | |
| 121 | NEAR/USDT | $1.51 | $1,531,162 | 23:54:07 26/12/2025 | |
| 122 | NEAR/USDT | $1.51 | $1,506,853 | 23:57:07 26/12/2025 | |
| 123 | NEAR/USDC | $1.50 | $1,503,336 | 00:00:16 27/12/2025 | |
| 124 | NEAR/USDT | $1.50 | $1,480,690 | 00:00:12 27/12/2025 | |
| 125 | NEAR/USD | $1.50 | $1,472,256 | 00:00:17 27/12/2025 | |
| 126 | NEAR/USDT | $1.51 | $1,454,740 | 23:51:16 26/12/2025 | |
| 127 | NEAR/USDT | $1.50 | $1,403,878 | 00:00:07 27/12/2025 | |
| 128 | NEAR/USDT | $1.51 | $1,359,093 | 23:54:11 26/12/2025 | |
| 129 | NEAR/USD | $1.50 | $1,332,065 | 00:00:16 27/12/2025 | |
| 130 | NEAR/USDT | $1.50 | $1,308,627 | 23:57:16 26/12/2025 | |
| 131 | NEAR/USDT | $1.51 | $1,297,054 | 23:54:10 26/12/2025 | |
| 132 | NEAR/USDT | $1.50 | $1,281,963 | 00:00:08 27/12/2025 | |
| 133 | NEAR/USDT | $1.51 | $1,265,517 | 23:54:19 26/12/2025 | |
| 134 | NEAR/USDT | $1.50 | $1,255,401 | 23:57:17 26/12/2025 | |
| 135 | NEAR/USDT | $1.50 | $1,232,587 | 23:57:11 26/12/2025 | |
| 136 | NEAR/USDT | $1.50 | $1,072,121 | 00:00:15 27/12/2025 | |
| 137 | NEAR/USDT | $1.50 | $1,022,283 | 00:00:16 27/12/2025 | |
| 138 | NEAR/USDT | $1.51 | $1,018,071 | 23:54:16 26/12/2025 | |
| 139 | NEAR/USDC | $1.51 | $1,016,444 | 23:57:16 26/12/2025 | |
| 140 | NEAR/USDT | $1.50 | $1,013,951 | 23:57:16 26/12/2025 | |
| 141 | NEAR/USDT | $1.51 | $864,118 | 00:00:07 27/12/2025 | |
| 142 | NEAR/USDT | $1.51 | $850,072 | 23:54:10 26/12/2025 | |
| 143 | NEAR/USD | $1.51 | $807,657 | 00:03:16 27/12/2025 | |
| 144 | NEAR/USDT | $1.51 | $774,959 | 23:54:07 26/12/2025 | |
| 145 | NEAR/USDT | $1.50 | $774,858 | 23:57:07 26/12/2025 | |
| 146 | NEAR/USDC | $1.51 | $765,417 | 23:54:08 26/12/2025 | |
| 147 | NEAR/USDT | $1.50 | $764,968 | 23:57:12 26/12/2025 | |
| 148 | NEAR/USDT | $1.50 | $747,702 | 23:57:17 26/12/2025 | |
| 149 | NEAR/USDT | $1.53 | $721,620 | 00:00:08 27/12/2025 | |
| 150 | NEAR/KRW | $1.53 | $720,673 | 23:59:54 26/12/2025 | |
| 151 | NEAR/USD | $1.51 | $695,072 | 23:54:16 26/12/2025 | |
| 152 | NEAR/USDT | $1.50 | $670,738 | 23:57:11 26/12/2025 | |
| 153 | NEAR/USDT | $1.50 | $669,041 | 00:00:13 27/12/2025 | |
| 154 | NEAR/USDT | $1.50 | $668,869 | 00:00:08 27/12/2025 | |
| 155 | NEAR/USDC | $1.51 | $659,641 | 23:57:12 26/12/2025 | |
| 156 | NEAR/USDT | $1.50 | $643,793 | 00:00:07 27/12/2025 | |
| 157 | NEAR/USDT | $1.50 | $643,744 | 00:00:12 27/12/2025 | |
| 158 | NEAR/USDT | $1.51 | $643,620 | 23:57:07 26/12/2025 | |
| 159 | NEAR/USDT | $1.50 | $642,825 | 23:57:07 26/12/2025 | |
| 160 | NEAR/USDT | $1.50 | $635,600 | 00:03:17 27/12/2025 | |
| 161 | NEAR/USDT | $1.50 | $627,595 | 23:59:53 26/12/2025 | |
| 162 | NEAR/USDT | $1.50 | $603,924 | 00:00:07 27/12/2025 | |
| 163 | NEAR/USDC | $1.51 | $600,483 | 23:54:15 26/12/2025 | |
| 164 | NEAR/USDT | $1.51 | $589,736 | 00:00:09 27/12/2025 | |
| 165 | NEAR/USDT | $1.50 | $581,160 | 23:57:12 26/12/2025 | |
| 166 | NEAR/USDT | $1.51 | $569,665 | 23:54:12 26/12/2025 | |
| 167 | NEAR/USDT | $1.50 | $542,760 | 00:00:16 27/12/2025 | |
| 168 | NEAR/EUR | $1.51 | $526,177 | 23:57:11 26/12/2025 | |
| 169 | NEAR/USDC | $1.50 | $485,899 | 00:00:16 27/12/2025 | |
| 170 | NEAR/USDT | $1.50 | $473,770 | 00:00:17 27/12/2025 | |
| 171 | NEAR/USDC | $1.51 | $470,930 | 23:54:16 26/12/2025 | |
| 172 | NEAR/USD | $1.50 | $459,932 | 23:59:57 26/12/2025 | |
| 173 | NEAR/THB | $1.51 | $451,584 | 23:57:12 26/12/2025 | |
| 174 | NEAR/USDT | $1.50 | $448,031 | 00:03:17 27/12/2025 | |
| 175 | NEAR/USDT | $1.50 | $424,139 | 23:57:15 26/12/2025 | |
| 176 | NEAR/USDT | $1.50 | $401,425 | 00:00:13 27/12/2025 | |
| 177 | NEAR/USDC | $1.51 | $387,623 | 23:57:07 26/12/2025 | |
| 178 | NEAR/USDT | $1.50 | $381,164 | 00:00:07 27/12/2025 | |
| 179 | NEAR/VNDC | $1.51 | $356,164 | 23:54:17 26/12/2025 | |
| 180 | NEAR/USDC | $1.51 | $351,483 | 23:57:09 26/12/2025 | |
| 181 | NEAR/USDC | $1.51 | $326,304 | 23:57:09 26/12/2025 | |
| 182 | NEAR/USDT | $1.50 | $311,177 | 23:57:15 26/12/2025 | |
| 183 | NEAR/USDC | $1.51 | $304,835 | 23:57:11 26/12/2025 | |
| 184 | NEAR/USDT | $1.50 | $284,174 | 23:57:07 26/12/2025 | |
| 185 | NEAR/USDC | $1.50 | $281,476 | 00:00:08 27/12/2025 | |
| 186 | NEAR/USDC | $1.50 | $281,476 | 00:00:08 27/12/2025 | |
| 187 | NEAR/EUR | $1.50 | $281,044 | 23:59:57 26/12/2025 | |
| 188 | NEAR/USDC | $1.50 | $279,866 | 00:00:17 27/12/2025 | |
| 189 | NEAR/EUR | $1.51 | $274,935 | 23:57:07 26/12/2025 | |
| 190 | NEAR/USDT | $1.50 | $263,967 | 00:00:15 27/12/2025 | |
| 191 | NEAR/USD | $1.51 | $262,845 | 00:03:16 27/12/2025 | |
| 192 | NEAR/USDT | $1.50 | $257,638 | 23:57:07 26/12/2025 | |
| 193 | NEAR/USDT | $1.50 | $221,000 | 23:57:13 26/12/2025 | |
| 194 | NEAR/USDT | $1.51 | $219,532 | 00:00:08 27/12/2025 | |
| 195 | NEAR/TRY | $1.51 | $217,555 | 23:58:23 26/12/2025 | |
| 196 | NEAR/USDT | $1.50 | $211,533 | 00:00:19 27/12/2025 | |
| 197 | NEAR/USDT | $1.50 | $204,623 | 00:00:17 27/12/2025 | |
| 198 | NEAR/USD | $1.59 | $200,164 | 23:54:07 26/12/2025 | |
| 199 | NEAR/USDT | $1.51 | $197,181 | 00:00:12 27/12/2025 | |
| 200 | NEAR/USDT | $1.50 | $181,927 | 00:00:17 27/12/2025 | |
| 201 | NEAR/USDT | $1.50 | $175,402 | 00:00:07 27/12/2025 | |
| 202 | NEAR/USD | $1.50 | $175,348 | 00:00:17 27/12/2025 | |
| 203 | NEAR/USD | $1.51 | $171,800 | 00:03:16 27/12/2025 | |
| 204 | NEAR/USDC | $1.50 | $167,387 | 23:56:54 26/12/2025 | |
| 205 | NEAR/USDT | $1.50 | $162,187 | 00:00:17 27/12/2025 | |
| 206 | NEAR/USD | $1.50 | $161,486 | 00:03:15 27/12/2025 | |
| 207 | NEAR/USDC | $1.50 | $154,886 | 00:00:11 27/12/2025 | |
| 208 | NEAR/TRY | $1.51 | $144,970 | 23:56:54 26/12/2025 | |
| 209 | NEAR/FDUSD | $1.51 | $144,816 | 23:56:54 26/12/2025 | |
| 210 | NEAR/USDT | $1.51 | $139,913 | 00:00:07 27/12/2025 | |
| 211 | NEAR/USD | $1.51 | $139,790 | 23:59:53 26/12/2025 | |
| 212 | NEAR/USD | $1.51 | $134,960 | 23:57:09 26/12/2025 | |
| 213 | NEAR/USDT | $1.51 | $123,609 | 23:54:15 26/12/2025 | |
| 214 | NEAR/TRY | $1.51 | $113,737 | 23:57:11 26/12/2025 | |
| 215 | NEAR/USD | $1.51 | $102,685 | 00:03:16 27/12/2025 | |
| 216 | NEAR/USDT | $1.51 | $97,075.58 | 16:21:09 25/12/2025 | |
| 217 | NEAR/VNDC | $1.51 | $90,952.52 | 23:54:14 26/12/2025 | |
| 218 | NEAR/USD | $1.51 | $87,552.60 | 23:57:17 26/12/2025 | |
| 219 | NEAR/USDT | $1.50 | $86,998.00 | 23:57:11 26/12/2025 | |
| 220 | NEAR/USDC | $1.51 | $86,585.00 | 23:57:07 26/12/2025 | |
| 221 | NEAR/BTC | $1.50 | $86,425.51 | 23:56:42 26/12/2025 | |
| 222 | NEAR/USDT | $1.50 | $85,095.08 | 00:00:07 27/12/2025 | |
| 223 | NEAR/USDT | $1.50 | $84,410.72 | 23:57:15 26/12/2025 | |
| 224 | NEAR/USDT | $1.51 | $82,793.38 | 23:57:09 26/12/2025 | |
| 225 | NEAR/USD | $1.50 | $81,622.95 | 00:04:20 27/12/2025 | |
| 226 | NEAR/USDC | $1.50 | $75,516.42 | 00:00:16 27/12/2025 | |
| 227 | NEAR/BRL | $1.51 | $66,066.49 | 23:56:54 26/12/2025 | |
| 228 | NEAR/JPY | $1.52 | $65,797.16 | 23:56:42 26/12/2025 | |
| 229 | NEAR/USDT | $1.50 | $65,583.65 | 00:00:07 27/12/2025 | |
| 230 | NEAR/USDT | $1.50 | $62,054.75 | 00:00:11 27/12/2025 | |
| 231 | NEAR/EUR | $1.50 | $59,145.13 | 00:00:07 27/12/2025 | |
| 232 | NEAR/USDT | $1.51 | $58,432.90 | 23:57:15 26/12/2025 | |
| 233 | NEAR/USD | $1.51 | $57,662.15 | 23:57:15 26/12/2025 | |
| 234 | NEAR/USDT | $1.50 | $56,840.00 | 23:57:09 26/12/2025 | |
| 235 | NEAR/EUR | $1.51 | $51,452.51 | 23:57:09 26/12/2025 | |
| 236 | NEAR/USDC | $1.50 | $50,602.85 | 00:00:17 27/12/2025 | |
| 237 | NEAR/USDT | $1.51 | $50,196.21 | 23:54:17 26/12/2025 | |
| 238 | NEAR/ETH | $1.50 | $45,696.39 | 23:56:24 26/12/2025 | |
| 239 | NEAR/USDC | $1.51 | $42,459.12 | 23:54:07 26/12/2025 | |
| 240 | NEAR/USD | $1.51 | $41,158.38 | 23:56:23 26/12/2025 | |
| 241 | NEAR/USDC | $1.51 | $40,995.41 | 23:57:17 26/12/2025 | |
| 242 | NEAR/USDT | $1.51 | $39,318.60 | 23:54:08 26/12/2025 | |
| 243 | NEAR/USDT | $1.50 | $38,665.91 | 23:57:11 26/12/2025 | |
| 244 | NEAR/EUR | $1.51 | $38,139.88 | 23:54:13 26/12/2025 | |
| 245 | NEAR/USDT | $1.50 | $36,155.42 | 23:57:11 26/12/2025 | |
| 246 | NEAR/TRY | $1.51 | $34,297.06 | 23:57:09 26/12/2025 | |
| 247 | NEAR/USDT | $1.50 | $34,037.97 | 23:58:23 26/12/2025 | |
| 248 | NEAR/TRY | $1.50 | $32,137.22 | 23:58:53 26/12/2025 | |
| 249 | NEAR/USDC | $1.51 | $31,231.61 | 23:30:10 26/12/2025 | |
| 250 | NEAR/USDT | $1.50 | $30,512.92 | 23:56:59 26/12/2025 | |
| 251 | NEAR/USDT | $1.50 | $27,513.78 | 00:03:36 27/12/2025 | |
| 252 | NEAR/USDC | $1.51 | $26,869.79 | 23:54:13 26/12/2025 | |
| 253 | NEAR/EUR | $1.51 | $26,755.11 | 23:56:42 26/12/2025 | |
| 254 | NEAR/ETH | $1.51 | $24,203.30 | 23:57:09 26/12/2025 | |
| 255 | NEAR/USDT | $1.51 | $23,981.94 | 00:00:08 27/12/2025 | |
| 256 | NEAR/IDR | $1.51 | $19,537.46 | 00:00:16 27/12/2025 | |
| 257 | NEAR/USDT | $1.50 | $19,536.83 | 00:00:16 27/12/2025 | |
| 258 | NEAR/USD | $1.51 | $19,020.15 | 23:59:53 26/12/2025 | |
| 259 | NEAR/USDC | $1.51 | $17,511.08 | 23:55:53 26/12/2025 | |
| 260 | NEAR/USDC | $1.51 | $17,460.13 | 00:03:17 27/12/2025 | |
| 261 | NEAR/ETH | $1.51 | $16,171.41 | 23:56:42 26/12/2025 | |
| 262 | NEAR/USDT | $1.51 | $16,012.86 | 23:57:07 26/12/2025 | |
| 263 | NEAR/UAH | $1.53 | $14,984.54 | 23:57:09 26/12/2025 | |
| 264 | NEAR/UAH | $4.58 | $14,819.41 | 23:57:16 26/12/2025 | |
| 265 | NEAR/USDT | $1.51 | $13,343.86 | 00:00:07 27/12/2025 | |
| 266 | NEAR/BTC | $1.50 | $12,878.69 | 23:59:24 26/12/2025 | |
| 267 | NEAR/BTC | $1.51 | $12,137.29 | 23:54:12 26/12/2025 | |
| 268 | NEAR/USDC | $1.50 | $11,144.98 | 23:57:07 26/12/2025 | |
| 269 | NEAR/BTC | $1.51 | $8,894.34 | 23:55:53 26/12/2025 | |
| 270 | NEAR/USDC | $1.50 | $8,302.69 | 23:54:08 26/12/2025 | |
| 271 | NEAR/BTC | $1.51 | $8,147.53 | 23:57:07 26/12/2025 | |
| 272 | NEAR/BTC | $1.50 | $7,616.90 | 00:00:12 27/12/2025 | |
| 273 | NEAR/USDT | $1.52 | $6,908.63 | 23:54:14 26/12/2025 | |
| 274 | NEAR/USDT | $1.50 | $6,494.89 | 00:00:16 27/12/2025 | |
| 275 | NEAR/EUR | $1.51 | $6,050.93 | 23:54:08 26/12/2025 | |
| 276 | NEAR/USDT | $1.51 | $5,734.20 | 00:00:07 27/12/2025 | |
| 277 | NEAR/USDC | $1.51 | $5,617.94 | 00:00:07 27/12/2025 | |
| 278 | NEAR/USDT | $1.51 | $5,329.98 | 23:42:09 26/12/2025 | |
| 279 | NEAR/INR | $1.54 | $5,218.25 | 00:00:11 27/12/2025 | |
| 280 | NEAR/INR | $1.59 | $4,954.14 | 23:54:08 26/12/2025 | |
| 281 | NEAR/BNB | $1.51 | $4,541.62 | 23:56:54 26/12/2025 | |
| 282 | NEAR/KRW | $1.65 | $3,594.89 | 23:55:23 26/12/2025 | |
| 283 | NEAR/BRL | $1.51 | $2,961.50 | 23:57:11 26/12/2025 | |
| 284 | NEAR/USDT | $1.50 | $2,846.11 | 23:57:09 26/12/2025 | |
| 285 | NEAR/IDR | $1.52 | $2,548.60 | 23:59:23 26/12/2025 | |
| 286 | NEAR/USD | $1.50 | $2,223.84 | 23:59:53 26/12/2025 | |
| 287 | NEAR/USDT | $1.52 | $2,144.74 | 23:59:53 26/12/2025 | |
| 288 | NEAR/USDT | $1.50 | $1,778.52 | 00:00:18 27/12/2025 | |
| 289 | NEAR/TRY | $1.51 | $1,614.34 | 00:00:13 27/12/2025 | |
| 290 | NEAR/ETH | $1.51 | $1,470.55 | 23:54:12 26/12/2025 | |
| 291 | NEAR/USDT | $1.51 | $1,449.58 | 23:57:16 26/12/2025 | |
| 292 | NEAR/AUD | $1.52 | $1,386.66 | 23:45:10 26/12/2025 | |
| 293 | NEAR/EUR | $1.51 | $1,385.63 | 23:59:53 26/12/2025 | |
| 294 | NEAR/BTC | $1.48 | $1,175.61 | 17:54:09 25/12/2025 | |
| 295 | NEAR/BRL | $1.54 | $706.64 | 23:57:11 26/12/2025 | |
| 296 | NEAR/USDT | $1.50 | $696.28 | 00:03:16 27/12/2025 | |
| 297 | NEAR/KRW | $1.55 | $672.79 | 23:57:07 26/12/2025 | |
| 298 | NEAR/USDT | $1.49 | $646.12 | 23:59:53 26/12/2025 | |
| 299 | NEAR/USD | $1.49 | $596.83 | 23:59:53 26/12/2025 | |
| 300 | NEAR/EUR | $1.52 | $449.61 | 00:00:19 27/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,148,862 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.