Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,285,774,349,942 Khối lượng (24h): $81,613,854,061 Thị phần: BTC: 58.5%, ETH: 9.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 20:38:00 15/06/2026
Giá NEAR Protocol (NEAR)
$2.48 18.88%
0.00003719 BTC 64,847 VND
Thấp: $2.07 Cao: $2.49

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.48 $2,799,582,861 20:00:12 15/06/2026
2 Binance Binance NEAR/USDT $2.47 $293,420,440 19:54:16 15/06/2026
3 KTX KTX NEAR/USDT $2.47 $240,816,139 20:00:16 15/06/2026
4 OrangeX OrangeX NEAR/USDT $2.46 $224,924,055 19:57:15 15/06/2026
5 Ju.com Ju.com NEAR/USDT $2.47 $167,278,856 19:54:17 15/06/2026
6 BTCC BTCC NEAR/USDT $2.47 $150,122,352 19:57:16 15/06/2026
7 Bybit Bybit NEAR/USDT $2.47 $145,621,255 19:54:16 15/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.48 $128,651,074 20:00:10 15/06/2026
9 FameEX FameEX NEAR/USDT $2.46 $122,669,794 19:57:17 15/06/2026
10 CoinW CoinW NEAR/USDT $2.47 $117,563,223 19:57:17 15/06/2026
11 BiKing BiKing NEAR/USDT $2.47 $105,633,319 20:00:16 15/06/2026
12 CEEX exchange CEEX exchange NEAR/USDT $2.47 $102,455,421 20:00:09 15/06/2026
13 idax exchange idax exchange NEAR/USDT $2.47 $99,915,108 20:00:17 15/06/2026
14 WHXEX WHXEX NEAR/USDT $2.47 $99,914,351 20:00:16 15/06/2026
15 Blockfinex Blockfinex NEAR/USDT $2.47 $99,912,301 20:00:15 15/06/2026
16 BVOX BVOX NEAR/USDT $2.46 $96,886,790 19:57:15 15/06/2026
17 Bitbase Bitbase NEAR/USDT $2.40 $82,642,039 15:54:07 15/06/2026
18 Batonex Batonex NEAR/USDT $2.47 $82,493,624 20:00:16 15/06/2026
19 BlockFin BlockFin NEAR/USDT $2.46 $80,971,015 19:57:20 15/06/2026
20 Ourbit Ourbit NEAR/USDT $2.46 $76,297,890 19:57:15 15/06/2026
21 MSX MSX NEAR/USD $2.48 $73,232,037 20:03:50 15/06/2026
22 Binance Binance NEAR/USDT $2.47 $69,350,793 19:56:42 15/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.47 $68,544,453 20:00:15 15/06/2026
24 WhiteBIT WhiteBIT NEAR/USDT $2.47 $65,676,734 19:57:15 15/06/2026
25 MEXC MEXC NEAR/USDT $2.46 $64,166,957 19:57:16 15/06/2026
26 Tapbit Tapbit NEAR/USDT $2.46 $61,023,471 19:57:15 15/06/2026
27 Koinbay Koinbay NEAR/USDT $5.17 $58,317,546 19:57:15 15/06/2026
28 Hyperliquid Hyperliquid NEAR/USD $2.47 $54,172,728 19:57:26 15/06/2026
29 DigiFinex DigiFinex NEAR/USDT $2.47 $51,616,420 20:00:17 15/06/2026
30 Echobit Echobit NEAR/USDT $2.46 $48,747,084 19:57:16 15/06/2026
31 Cofinex Cofinex NEAR/USDT $2.47 $48,649,741 20:00:15 15/06/2026
32 Bitget Bitget NEAR/USDT $2.47 $48,207,218 19:54:16 15/06/2026
33 Websea Websea NEAR/USDT $2.46 $44,669,405 19:57:17 15/06/2026
34 Bitbase Bitbase NEAR/USDT $2.49 $44,423,402 19:00:17 15/06/2026
35 BloFin BloFin NEAR/USDT $2.46 $44,174,648 19:57:16 15/06/2026
36 Zoomex Zoomex NEAR/USDT $2.46 $43,717,872 19:57:15 15/06/2026
37 Toobit Toobit NEAR/USDT $2.46 $43,693,297 19:57:16 15/06/2026
38 Batonex Batonex NEAR/USDT $2.48 $43,633,128 20:00:11 15/06/2026
39 Biconomy.com Biconomy.com NEAR/USDT $2.46 $39,463,482 19:57:15 15/06/2026
40 CrypFine CrypFine NEAR/USDT $2.47 $38,251,444 19:57:15 15/06/2026
41 4E 4E NEAR/USDT $2.47 $37,771,810 20:00:15 15/06/2026
42 Coinlocally Coinlocally NEAR/USDT $2.47 $37,544,824 20:00:17 15/06/2026
43 YEX YEX NEAR/USDT $2.47 $36,163,262 19:54:16 15/06/2026
44 BTCC BTCC NEAR/USDT $2.47 $34,639,359 19:57:12 15/06/2026
45 4E 4E NEAR/USDT $2.48 $34,350,393 20:00:10 15/06/2026
46 BingX BingX NEAR/USDT $2.46 $32,507,309 19:57:18 15/06/2026
47 KuCoin KuCoin NEAR/USDT $2.48 $32,266,588 19:59:53 15/06/2026
48 LBank LBank NEAR/USDT $2.46 $29,913,869 19:57:17 15/06/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.47 $26,738,986 19:57:00 15/06/2026
50 CoinW CoinW NEAR/USDT $2.47 $25,146,863 19:57:11 15/06/2026
51 Websea Websea NEAR/USDT $2.47 $24,832,436 19:54:08 15/06/2026
52 Binance Binance NEAR/USDC $2.47 $23,722,837 19:54:16 15/06/2026
53 Bitunix Bitunix NEAR/USDT $2.47 $23,270,297 19:57:18 15/06/2026
54 BTSE BTSE NEAR/USDT $2.47 $21,409,142 19:57:15 15/06/2026
55 Upbit Upbit NEAR/KRW $2.45 $20,783,470 19:56:53 15/06/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $2.48 $20,709,873 20:00:15 15/06/2026
57 BITmarkets BITmarkets NEAR/USDT $2.47 $20,695,892 20:00:16 15/06/2026
58 KuCoin KuCoin NEAR/USDT $2.47 $20,466,564 19:57:20 15/06/2026
59 Gate Gate NEAR/USDT $2.47 $20,199,384 19:56:54 15/06/2026
60 AstralX AstralX NEAR/USDT $2.48 $19,427,157 20:00:10 15/06/2026
61 WhiteBIT WhiteBIT NEAR/USDT $2.47 $18,968,881 19:57:10 15/06/2026
62 Toobit Toobit NEAR/USDT $2.46 $17,770,515 19:57:10 15/06/2026
63 BitMart BitMart NEAR/USDT $2.47 $17,658,745 19:57:16 15/06/2026
64 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.48 $16,291,413 20:00:15 15/06/2026
66 UZX UZX NEAR/USDT $2.47 $16,082,488 19:57:11 15/06/2026
67 KCEX KCEX NEAR/USDT $2.46 $15,645,076 19:57:15 15/06/2026
68 Binance Binance NEAR/USDC $2.47 $14,852,471 19:56:42 15/06/2026
69 SuperEx SuperEx NEAR/USDT $2.48 $14,175,395 20:00:11 15/06/2026
70 Gems Trade Gems Trade NEAR/USDT $2.47 $14,063,502 19:57:12 15/06/2026
71 BitGW Exchange BitGW Exchange NEAR/USDT $2.47 $14,063,301 19:54:08 15/06/2026
72 OKX OKX NEAR/USDT $2.47 $14,056,434 19:56:54 15/06/2026
73 EasiCoin EasiCoin NEAR/USDT $2.47 $13,141,594 20:00:16 15/06/2026
74 YUBIT YUBIT NEAR/USDT $2.46 $13,075,411 19:57:15 15/06/2026
75 EagleX EagleX NEAR/USDT $2.47 $12,814,936 20:00:15 15/06/2026
76 BlockFin BlockFin NEAR/USDT $2.48 $12,252,521 19:54:11 15/06/2026
77 YUBIT YUBIT NEAR/USDT $2.47 $12,125,818 19:57:11 15/06/2026
78 LBank LBank NEAR/USDT $2.47 $12,074,504 19:57:10 15/06/2026
79 EagleX EagleX NEAR/USDT $2.48 $11,517,348 20:00:08 15/06/2026
80 BitradeX BitradeX NEAR/USDT $2.47 $11,515,328 19:54:08 15/06/2026
81 FameEX FameEX NEAR/USDT $2.47 $10,336,182 19:57:11 15/06/2026
82 WOO X Pro WOO X Pro NEAR/USDT $2.47 $10,126,986 20:00:16 15/06/2026
83 AscendEX AscendEX NEAR/USDT $2.46 $10,078,272 19:57:15 15/06/2026
84 ApeX Omni ApeX Omni NEAR/USDT $2.47 $9,948,961 20:03:16 15/06/2026
85 Bybit Bybit NEAR/USDT $2.47 $9,905,727 19:54:12 15/06/2026
86 HTX HTX NEAR/USDT $2.48 $9,894,843 19:59:54 15/06/2026
87 CRMClick CRMClick NEAR/USDT $2.47 $9,874,320 19:54:10 15/06/2026
88 WEEX WEEX NEAR/USDT $2.46 $9,844,533 19:57:17 15/06/2026
89 BitTap BitTap NEAR/USDT $2.47 $9,782,873 20:00:18 15/06/2026
90 CrypFine CrypFine NEAR/USDT $2.46 $9,688,856 19:57:11 15/06/2026
91 Gate Gate NEAR/USDT $2.47 $9,252,040 19:54:19 15/06/2026
92 Azbit Azbit NEAR/USDT $2.47 $8,699,468 19:57:11 15/06/2026
93 Hotcoin Hotcoin NEAR/USDT $2.46 $8,315,980 19:57:18 15/06/2026
94 Poloniex Poloniex NEAR/USDT $2.47 $7,769,995 19:59:23 15/06/2026
95 BloFin BloFin NEAR/USDT $2.47 $7,336,330 19:57:16 15/06/2026
96 Bitget Bitget NEAR/USDT $2.47 $7,137,546 19:54:10 15/06/2026
97 ASTX ASTX NEAR/USDT $2.48 $6,915,966 20:00:13 15/06/2026
98 DigiFinex DigiFinex NEAR/USDT $2.48 $6,889,760 20:00:10 15/06/2026
99 Hibt Hibt NEAR/USDT $2.45 $6,736,124 19:36:08 15/06/2026
100 BingX BingX NEAR/USDC $2.46 $6,609,129 19:57:18 15/06/2026
101 Phemex Phemex NEAR/USDT $2.46 $6,592,278 19:57:16 15/06/2026
102 Kraken Kraken NEAR/USD $2.48 $6,551,167 19:59:54 15/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $2.47 $6,469,046 19:57:17 15/06/2026
104 Bitrue Bitrue NEAR/USDT $2.46 $6,435,570 19:57:17 15/06/2026
105 Ju.com Ju.com NEAR/USDT $2.47 $6,411,523 19:54:11 15/06/2026
106 Tapbit Tapbit NEAR/USDT $2.47 $6,032,812 19:57:11 15/06/2026
107 XT.COM XT.COM NEAR/USDT $2.47 $5,523,403 19:57:10 15/06/2026
108 IBIT Global IBIT Global NEAR/USDT $2.48 $5,447,342 20:00:10 15/06/2026
109 OneEx OneEx NEAR/USDT $2.48 $5,446,627 20:00:15 15/06/2026
110 Phemex Phemex NEAR/USDT $2.47 $4,639,329 19:57:11 15/06/2026
111 Bitcastle Bitcastle NEAR/USDT $2.48 $4,558,651 20:00:12 15/06/2026
112 Lighter Lighter NEAR/USDC $2.47 $4,500,157 19:57:15 15/06/2026
113 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,080 20:00:15 15/06/2026
114 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.48 $4,029,900 20:00:15 15/06/2026
115 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
116 Pionex Pionex NEAR/USDT $2.46 $3,975,306 19:57:16 15/06/2026
117 Ourbit Ourbit NEAR/USDT $2.47 $3,741,622 19:57:10 15/06/2026
118 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
119 BitMart BitMart NEAR/USDT $2.47 $3,692,528 19:57:11 15/06/2026
120 WOO X Pro WOO X Pro NEAR/USDT $2.48 $3,688,535 20:00:11 15/06/2026
121 XXKK XXKK NEAR/USDT $2.48 $3,513,689 20:00:07 15/06/2026
122 Bithumb Bithumb NEAR/KRW $2.46 $3,510,350 19:59:53 15/06/2026
123 Binance Binance NEAR/USD $2.47 $3,398,420 19:54:51 15/06/2026
124 Bitbaby Bitbaby NEAR/USDT $2.48 $3,373,102 20:00:12 15/06/2026
125 MEXC MEXC NEAR/USDT $2.47 $3,346,098 19:57:10 15/06/2026
126 Deepcoin Deepcoin NEAR/USDT $2.46 $3,171,567 19:57:15 15/06/2026
127 CoinEx CoinEx NEAR/USDT $2.47 $3,171,467 19:59:53 15/06/2026
128 WEEX WEEX NEAR/USDT $2.47 $3,115,443 19:57:11 15/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $2.46 $3,106,338 19:57:10 15/06/2026
130 BitKan BitKan NEAR/USDT $2.48 $3,092,515 20:00:11 15/06/2026
131 BITmarkets BITmarkets NEAR/USD $2.47 $2,983,363 20:00:12 15/06/2026
132 B2Z Exchange B2Z Exchange NEAR/USD $2.47 $2,982,548 20:00:12 15/06/2026
133 AlphaX AlphaX NEAR/USDT $2.47 $2,916,839 20:00:17 15/06/2026
134 Dmex Dmex NEAR/USD $2.47 $2,903,314 20:03:16 15/06/2026
135 Bitvavo Bitvavo NEAR/EUR $2.47 $2,873,474 19:57:12 15/06/2026
136 Binance Binance NEAR/TRY $2.47 $2,805,615 19:56:42 15/06/2026
137 BITmarkets BITmarkets NEAR/USDT $2.48 $2,581,508 20:00:12 15/06/2026
138 BTSE BTSE NEAR/USDT $2.47 $2,581,175 19:57:10 15/06/2026
139 B2Z Exchange B2Z Exchange NEAR/USDT $2.48 $2,580,802 20:00:12 15/06/2026
140 AscendEX AscendEX NEAR/USDT $2.47 $2,470,748 19:57:10 15/06/2026
141 Aster Aster NEAR/USDT $2.47 $2,354,338 19:54:15 15/06/2026
142 BingX BingX NEAR/USDT $2.47 $2,255,436 19:48:08 15/06/2026
143 Bitbase Bitbase NEAR/USDC $2.41 $2,130,274 15:54:07 15/06/2026
144 WhiteBIT WhiteBIT NEAR/WBT $2.47 $1,961,178 19:57:10 15/06/2026
145 AllinX AllinX NEAR/USDT $2.46 $1,950,021 20:00:10 15/06/2026
146 Binance TR Binance TR NEAR/TRY $2.46 $1,919,867 19:57:12 15/06/2026
147 XT.COM XT.COM NEAR/USD $2.46 $1,886,052 19:57:40 15/06/2026
148 WhiteBIT WhiteBIT NEAR/USDC $2.47 $1,784,734 19:57:10 15/06/2026
149 Binance Binance NEAR/JPY $2.47 $1,740,831 19:56:54 15/06/2026
150 Extended Extended NEAR/USD $2.47 $1,723,812 20:03:16 15/06/2026
151 BitDelta BitDelta NEAR/USDT $2.47 $1,641,499 19:57:11 15/06/2026
152 Bit2Me Bit2Me NEAR/USDC $2.47 $1,633,202 19:57:11 15/06/2026
153 BYDFi BYDFi NEAR/USDT $2.47 $1,631,418 19:54:07 15/06/2026
154 BitTap BitTap NEAR/USDT $2.47 $1,630,763 20:00:12 15/06/2026
155 Bitkub Bitkub NEAR/THB $2.47 $1,589,025 19:57:08 15/06/2026
156 BVOX BVOX NEAR/USDT $2.47 $1,582,422 19:57:12 15/06/2026
157 Bitunix Bitunix NEAR/USDT $2.47 $1,568,781 19:57:11 15/06/2026
158 Koinbay Koinbay NEAR/USDT $2.46 $1,546,969 19:57:10 15/06/2026
159 EasiCoin EasiCoin NEAR/USDT $2.48 $1,492,715 20:00:09 15/06/2026
160 XT.COM XT.COM NEAR/USDC $2.46 $1,485,554 19:57:10 15/06/2026
161 Blockfinex Blockfinex NEAR/USDT $2.48 $1,434,958 20:00:10 15/06/2026
162 Bitbaby Bitbaby NEAR/USDC $2.48 $1,414,396 20:00:15 15/06/2026
163 LeveX LeveX NEAR/USDT $2.48 $1,391,712 20:00:15 15/06/2026
164 EVEDEX EVEDEX NEAR/USD $2.47 $1,384,045 20:03:15 15/06/2026
165 KCEX KCEX NEAR/USDT $2.47 $1,324,141 19:57:12 15/06/2026
166 Bitfinex Bitfinex NEAR/USDT $2.47 $1,304,414 19:57:15 15/06/2026
167 Bitunix Bitunix NEAR/USDC $2.47 $1,275,930 19:57:18 15/06/2026
168 ASTX ASTX NEAR/USDT $2.47 $1,151,451 20:00:16 15/06/2026
169 Kraken Kraken NEAR/EUR $2.48 $1,113,954 19:59:54 15/06/2026
170 BitMEX BitMEX NEAR/USD $2.47 $1,096,746 19:57:22 15/06/2026
171 HitBTC HitBTC NEAR/USDT $2.48 $1,094,549 20:00:08 15/06/2026
172 FMFW.io FMFW.io NEAR/USDT $2.48 $1,094,388 20:00:11 15/06/2026
173 Gleec BTC Gleec BTC NEAR/USDT $2.48 $1,094,309 20:00:08 15/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.46 $1,085,532 19:58:53 15/06/2026
175 BitMEX BitMEX NEAR/USDT $2.46 $1,069,352 19:57:22 15/06/2026
176 YEX YEX NEAR/USD $2.47 $1,066,804 19:54:16 15/06/2026
177 HyperPay Futures HyperPay Futures NEAR/USDT $2.47 $1,016,199 20:03:16 15/06/2026
178 Bit2Me Bit2Me NEAR/EUR $2.47 $1,015,580 19:57:11 15/06/2026
179 WEEX WEEX NEAR/USDC $2.47 $989,746 19:57:11 15/06/2026
180 PointPay PointPay NEAR/USDT $2.47 $986,551 19:57:11 15/06/2026
181 SunX SunX NEAR/USDT $1.95 $975,977 20:03:16 15/06/2026
182 Bitcastle Bitcastle NEAR/USDT $2.47 $960,328 20:00:17 15/06/2026
183 Hotcoin Hotcoin NEAR/USDT $2.47 $956,676 19:56:58 15/06/2026
184 Grvt Grvt NEAR/USDT $2.36 $942,206 16:09:16 15/06/2026
185 Paribu Paribu NEAR/TRY $2.47 $934,388 19:57:23 15/06/2026
186 Biconomy.com Biconomy.com NEAR/USDC $2.46 $925,823 19:57:10 15/06/2026
187 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.47 $921,895 19:57:00 15/06/2026
188 CoinTR CoinTR NEAR/USDT $2.48 $917,543 20:00:09 15/06/2026
189 MGBX MGBX NEAR/USDT $2.47 $887,898 19:57:11 15/06/2026
190 WOO X Pro WOO X Pro NEAR/USD $2.47 $873,838 20:00:16 15/06/2026
191 ZKE ZKE NEAR/USDT $2.47 $867,820 20:00:13 15/06/2026
192 Bitrue Bitrue NEAR/USDT $2.46 $752,540 19:57:10 15/06/2026
193 Pionex Pionex NEAR/USDT $2.47 $741,447 19:57:12 15/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.48 $728,830 19:59:53 15/06/2026
195 PrimeXBT PrimeXBT NEAR/USDT $2.47 $683,862 20:00:16 15/06/2026
196 Picol Picol NEAR/USDT $2.48 $657,806 20:00:10 15/06/2026
197 Coincall Coincall NEAR/USD $2.47 $621,663 20:03:16 15/06/2026
198 BYDFi BYDFi NEAR/USDT $2.47 $619,682 20:00:15 15/06/2026
199 Echobit Echobit NEAR/USDT $2.46 $615,770 19:57:10 15/06/2026
200 Binance TH Binance TH NEAR/USDT $2.47 $610,500 19:57:11 15/06/2026
201 WhiteBIT WhiteBIT NEAR/TRY $2.47 $549,411 19:57:10 15/06/2026
202 Binance Binance NEAR/BTC $2.47 $544,083 19:56:54 15/06/2026
203 EXMO.ME EXMO.ME NEAR/USDT $2.47 $543,761 19:54:08 15/06/2026
204 EXMO EXMO NEAR/USDT $2.47 $540,010 19:57:11 15/06/2026
205 LeveX LeveX NEAR/USDT $2.47 $495,277 20:00:11 15/06/2026
206 Cofinex Cofinex NEAR/USDC $2.47 $484,551 20:00:15 15/06/2026
207 Backpack Exchange Backpack Exchange NEAR/USDC $2.46 $478,657 19:57:16 15/06/2026
208 BingX BingX NEAR/USDC $2.48 $452,346 19:48:08 15/06/2026
209 HTX HTX NEAR/USDT $2.47 $444,545 19:57:23 15/06/2026
210 CoinCola CoinCola NEAR/USDT $2.48 $435,856 20:00:09 15/06/2026
211 ICRYPEX ICRYPEX NEAR/USDT $2.48 $435,418 20:00:10 15/06/2026
212 Binance Binance NEAR/EUR $2.47 $432,544 19:56:54 15/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.46 $417,936 19:58:53 15/06/2026
214 WhiteBIT WhiteBIT NEAR/EUR $2.47 $383,203 19:57:10 15/06/2026
215 Bitrue Bitrue NEAR/USDC $2.47 $374,547 19:57:10 15/06/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.47 $359,535 19:57:10 15/06/2026
217 Deepcoin Deepcoin NEAR/USDT $2.47 $309,131 19:57:11 15/06/2026
218 Binance Binance NEAR/BRL $2.47 $308,952 19:56:42 15/06/2026
219 BITmarkets BITmarkets NEAR/USDC $2.47 $308,875 20:00:12 15/06/2026
220 B2Z Exchange B2Z Exchange NEAR/USDC $2.47 $308,843 20:00:12 15/06/2026
221 Tokocrypto Tokocrypto NEAR/USDT $2.46 $298,938 19:57:11 15/06/2026
222 BiFinance BiFinance NEAR/USDT $2.46 $271,903 19:57:12 15/06/2026
223 EXMO EXMO NEAR/USD $2.40 $266,318 19:57:11 15/06/2026
224 Bitazza Bitazza NEAR/USDT $2.48 $264,056 20:00:12 15/06/2026
225 Bitget Bitget NEAR/USD $2.47 $253,547 19:54:16 15/06/2026
226 Cofinex Cofinex NEAR/USD $2.47 $248,451 20:00:15 15/06/2026
227 BYDFi BYDFi NEAR/USDC $2.47 $246,840 20:00:15 15/06/2026
228 WhiteBIT WhiteBIT NEAR/UAH $2.39 $240,665 19:57:10 15/06/2026
229 Bitfinex Bitfinex NEAR/USD $2.47 $237,883 19:59:53 15/06/2026
230 MEXC MEXC NEAR/USDC $2.46 $236,955 19:57:16 15/06/2026
231 MEXC MEXC NEAR/USDC $2.47 $214,541 19:57:10 15/06/2026
232 Bybit Bybit NEAR/USDC $2.48 $187,791 19:54:12 15/06/2026
233 Cryptonex Cryptonex NEAR/USDT $2.48 $183,514 20:00:12 15/06/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.48 $181,152 19:57:10 15/06/2026
235 Pacifica Pacifica NEAR/USD $2.47 $151,849 20:03:15 15/06/2026
236 LeveX LeveX NEAR/USDC $2.47 $134,806 20:00:15 15/06/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.35 $130,716 16:30:18 15/06/2026
238 CoinLion CoinLion NEAR/USD $2.47 $130,676 20:00:15 15/06/2026
239 Bybit EU Bybit EU NEAR/USDC $2.47 $116,578 19:57:11 15/06/2026
240 Cofinex Cofinex NEAR/USDT $2.47 $114,401 20:00:13 15/06/2026
241 Koinpark Koinpark NEAR/USDT $2.47 $112,545 19:57:10 15/06/2026
242 Flipster Flipster NEAR/USDT $2.46 $110,808 20:00:15 15/06/2026
243 Remitano Remitano NEAR/USDT $2.47 $109,627 20:00:11 15/06/2026
244 Bitso Bitso NEAR/USD $2.47 $107,741 19:59:53 15/06/2026
245 OKX OKX NEAR/EUR $2.47 $102,776 19:56:23 15/06/2026
246 OKX OKX NEAR/USD $2.47 $95,198.82 19:56:54 15/06/2026
247 PointPay PointPay NEAR/USDC $2.48 $93,702.51 19:57:11 15/06/2026
248 MEXC MEXC NEAR/USD1 $2.47 $93,374.97 19:57:16 15/06/2026
249 TRIV TRIV NEAR/IDR $2.49 $86,573.41 20:00:15 15/06/2026
250 TRIV TRIV NEAR/USDT $2.48 $86,572.15 20:00:15 15/06/2026
251 KuCoin KuCoin NEAR/USDC $2.47 $81,992.35 19:59:53 15/06/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.46 $79,350.89 19:52:11 15/06/2026
253 Binance.US Binance.US NEAR/USDT $2.46 $76,740.50 19:59:53 15/06/2026
254 XBO.com XBO.com NEAR/USDT $2.48 $63,940.80 20:00:10 15/06/2026
255 CoinTR CoinTR NEAR/TRY $2.48 $59,861.50 20:00:09 15/06/2026
256 Bitfinex Bitfinex NEAR/USDT $2.44 $57,521.45 19:59:23 15/06/2026
257 Orderly Orderly NEAR/USDC $2.47 $55,717.79 20:03:15 15/06/2026
258 MemeMax MemeMax NEAR/USDC $2.47 $55,717.79 20:03:15 15/06/2026
259 MEXC MEXC NEAR/USD1 $2.47 $53,431.36 19:57:10 15/06/2026
260 Binance Binance NEAR/USD1 $2.46 $52,466.51 19:56:42 15/06/2026
261 FMFW.io FMFW.io NEAR/BTC $2.47 $51,274.17 20:00:11 15/06/2026
262 Gleec BTC Gleec BTC NEAR/BTC $2.47 $51,270.46 20:00:08 15/06/2026
263 EXMO EXMO NEAR/USDC $2.46 $50,729.66 19:57:11 15/06/2026
264 EXMO.ME EXMO.ME NEAR/USDC $2.47 $50,714.39 19:54:08 15/06/2026
265 CoinDCX CoinDCX NEAR/INR $2.61 $49,697.08 20:00:12 15/06/2026
266 KuCoin KuCoin NEAR/BTC $2.47 $48,475.94 19:59:53 15/06/2026
267 OKX OKX NEAR/USDC $2.47 $46,761.17 19:56:54 15/06/2026
268 Bullish Bullish NEAR/USDC $2.46 $43,403.44 19:57:09 15/06/2026
269 WOO X WOO X NEAR/USDT $2.47 $41,838.92 20:00:18 15/06/2026
270 Bitbase Bitbase NEAR/USDC $2.49 $36,309.45 19:00:17 15/06/2026
271 Gate Gate NEAR/USDC $2.47 $36,103.40 19:56:24 15/06/2026
272 ADEN ADEN NEAR/USDT $2.47 $34,262.52 20:03:51 15/06/2026
273 Tebbit Tebbit NEAR/USDT $2.47 $33,724.16 20:00:18 15/06/2026
274 Bitazza Bitazza NEAR/THB $2.47 $33,167.29 20:00:12 15/06/2026
275 CEX.IO CEX.IO NEAR/USDT $2.48 $29,114.27 19:45:10 15/06/2026
276 Bitcoiva Bitcoiva NEAR/USDT $2.47 $27,649.63 20:00:12 15/06/2026
277 KTX KTX NEAR/USDT $2.47 $26,696.48 20:00:09 15/06/2026
278 Aevo Aevo NEAR/USD $2.47 $25,112.72 20:03:16 15/06/2026
279 Foxbit Foxbit NEAR/BRL $2.47 $24,396.85 19:57:11 15/06/2026
280 Tothemoon Tothemoon NEAR/USDT $2.47 $23,550.73 20:00:14 15/06/2026
281 OKX OKX NEAR/TRY $2.47 $22,081.95 19:56:23 15/06/2026
282 Ndax Ndax NEAR/CAD $2.48 $22,081.07 20:00:11 15/06/2026
283 CoinUp.io CoinUp.io NEAR/USDT $2.48 $19,926.25 19:45:12 15/06/2026
284 BYDFi BYDFi NEAR/USDC $2.47 $19,110.88 19:54:07 15/06/2026
285 Paradex Paradex NEAR/USD $2.41 $18,703.69 20:03:15 15/06/2026
286 Coinone Coinone NEAR/KRW $2.47 $18,538.18 19:59:53 15/06/2026
287 NovaDAX NovaDAX NEAR/BRL $2.48 $16,134.25 20:00:11 15/06/2026
288 Binance.US Binance.US NEAR/USD $2.46 $16,013.41 19:59:53 15/06/2026
289 dYdX v4 dYdX v4 NEAR/USD $2.49 $15,428.22 20:04:18 15/06/2026
290 Koinpark Koinpark NEAR/INR $2.62 $15,046.52 19:57:10 15/06/2026
291 Indodax Indodax NEAR/IDR $2.47 $12,445.21 19:59:54 15/06/2026
292 Kanga Exchange Kanga Exchange NEAR/USDT $2.46 $11,515.76 19:57:09 15/06/2026
293 Binance Binance NEAR/U $2.47 $11,168.47 19:56:54 15/06/2026
294 CEX.IO CEX.IO NEAR/USD $2.48 $11,061.70 19:45:10 15/06/2026
295 Kanga Exchange Kanga Exchange NEAR/USDC $2.47 $10,662.91 19:57:09 15/06/2026
296 Gate Gate NEAR/ETH $2.48 $8,850.47 19:56:54 15/06/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.46 $5,727.39 19:56:47 15/06/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.56 $5,044.54 19:59:23 15/06/2026
299 Korbit Korbit NEAR/KRW $2.48 $4,927.70 19:54:11 15/06/2026
300 Bitlo Bitlo NEAR/TRY $2.47 $4,228.09 20:00:09 15/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 15/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,799,582,861 với tỷ giá $2.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá