
Thị trường NEAR Protocol (NEAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEAR/USDT | $2.30 | $421,675,686 | 19:57:15 20/10/2025 |
2 | ![]() |
NEAR/USDT | $2.32 | $150,768,292 | 17:39:17 20/10/2025 |
3 | ![]() |
NEAR/USDT | $2.31 | $149,992,327 | 20:03:17 20/10/2025 |
4 | ![]() |
NEAR/USDT | $2.30 | $124,263,715 | 19:54:17 20/10/2025 |
5 | ![]() |
NEAR/USDT | $2.30 | $78,468,114 | 19:57:17 20/10/2025 |
6 | ![]() |
NEAR/USDT | $2.30 | $77,492,319 | 19:57:16 20/10/2025 |
7 | ![]() |
NEAR/USDT | $2.30 | $74,314,236 | 19:57:16 20/10/2025 |
8 | ![]() |
NEAR/USDT | $2.30 | $73,330,527 | 19:57:16 20/10/2025 |
9 | ![]() |
NEAR/USDT | $2.30 | $59,204,876 | 19:54:17 20/10/2025 |
10 | ![]() |
NEAR/USDT | $5.18 | $58,368,510 | 19:57:15 20/10/2025 |
11 | ![]() |
NEAR/USDT | $2.31 | $54,881,481 | 20:00:10 20/10/2025 |
12 | ![]() |
NEAR/USDT | $2.30 | $50,228,792 | 19:57:17 20/10/2025 |
13 | ![]() |
NEAR/USDT | $2.30 | $45,348,239 | 19:57:15 20/10/2025 |
14 | ![]() |
NEAR/USDT | $2.30 | $41,402,972 | 19:57:16 20/10/2025 |
15 | ![]() |
NEAR/USDT | $2.30 | $38,999,999 | 19:57:18 20/10/2025 |
16 | ![]() |
NEAR/USDT | $2.30 | $38,931,131 | 19:57:18 20/10/2025 |
17 | ![]() |
NEAR/USDT | $2.30 | $37,891,485 | 19:57:16 20/10/2025 |
18 | ![]() |
NEAR/USDT | $2.30 | $36,806,296 | 19:57:16 20/10/2025 |
19 | ![]() |
NEAR/USDT | $2.30 | $36,623,867 | 19:51:16 20/10/2025 |
20 | ![]() |
NEAR/USDT | $2.30 | $35,513,033 | 19:57:16 20/10/2025 |
21 | ![]() |
NEAR/USDT | $2.30 | $33,323,342 | 19:55:40 20/10/2025 |
22 | ![]() |
NEAR/USDT | $2.31 | $32,234,077 | 20:00:10 20/10/2025 |
23 | ![]() |
NEAR/USDT | $2.30 | $28,508,337 | 19:57:17 20/10/2025 |
24 | ![]() |
NEAR/USDT | $2.30 | $27,314,634 | 19:57:15 20/10/2025 |
25 | ![]() |
NEAR/USDT | $2.31 | $25,970,374 | 19:56:54 20/10/2025 |
26 | ![]() |
NEAR/USDT | $2.31 | $25,893,553 | 19:57:11 20/10/2025 |
27 | ![]() |
NEAR/USDT | $2.30 | $24,730,923 | 19:54:15 20/10/2025 |
28 | ![]() |
NEAR/USDT | $2.30 | $21,196,693 | 19:57:16 20/10/2025 |
29 | ![]() |
NEAR/USDT | $2.30 | $20,331,839 | 19:57:15 20/10/2025 |
30 | ![]() |
NEAR/USDT | $2.31 | $19,795,353 | 20:00:10 20/10/2025 |
31 | ![]() |
NEAR/USDT | $2.30 | $19,676,501 | 19:57:18 20/10/2025 |
32 | ![]() |
NEAR/USDT | $2.30 | $18,342,971 | 19:57:17 20/10/2025 |
33 | ![]() |
NEAR/USDT | $2.30 | $18,205,699 | 19:57:17 20/10/2025 |
34 | ![]() |
NEAR/USDT | $2.30 | $17,789,897 | 19:57:16 20/10/2025 |
35 | ![]() |
NEAR/USDT | $2.30 | $17,672,466 | 19:51:17 20/10/2025 |
36 | ![]() |
NEAR/USDT | $2.30 | $16,231,956 | 19:57:15 20/10/2025 |
37 | ![]() |
NEAR/USDT | $2.30 | $15,548,198 | 19:57:21 20/10/2025 |
38 | ![]() |
NEAR/USDT | $2.31 | $14,323,827 | 19:57:15 20/10/2025 |
39 | ![]() |
NEAR/USDT | $2.31 | $13,913,046 | 19:57:15 20/10/2025 |
40 | ![]() |
NEAR/USDT | $2.30 | $13,894,628 | 19:54:16 20/10/2025 |
41 | ![]() |
NEAR/USDT | $2.31 | $13,436,400 | 20:00:07 20/10/2025 |
42 | ![]() |
NEAR/USDT | $2.31 | $13,204,138 | 19:57:11 20/10/2025 |
43 | ![]() |
NEAR/USDT | $2.31 | $12,231,157 | 19:59:54 20/10/2025 |
44 | ![]() |
NEAR/USDT | $2.31 | $12,222,233 | 20:00:08 20/10/2025 |
45 | ![]() |
NEAR/USDT | $2.31 | $11,193,121 | 19:54:15 20/10/2025 |
46 | ![]() |
NEAR/USDT | $2.31 | $11,069,866 | 19:57:19 20/10/2025 |
47 | ![]() |
NEAR/USDC | $2.30 | $10,436,444 | 19:54:17 20/10/2025 |
48 | ![]() |
NEAR/USDT | $2.31 | $10,415,979 | 19:56:23 20/10/2025 |
49 | ![]() |
NEAR/USDT | $2.30 | $10,238,841 | 19:57:15 20/10/2025 |
50 | ![]() |
NEAR/USDT | $2.31 | $10,146,491 | 19:57:09 20/10/2025 |
51 | ![]() |
NEAR/USDT | $2.31 | $9,875,711 | 19:57:16 20/10/2025 |
52 | ![]() |
NEAR/USDT | $2.32 | $9,802,331 | 20:03:16 20/10/2025 |
53 | ![]() |
NEAR/USDC | $2.31 | $9,130,479 | 19:57:16 20/10/2025 |
54 | ![]() |
NEAR/USDT | $2.30 | $8,848,524 | 19:57:15 20/10/2025 |
55 | ![]() |
NEAR/USDT | $2.31 | $8,835,209 | 19:57:11 20/10/2025 |
56 | ![]() |
NEAR/USDT | $2.31 | $8,356,845 | 19:57:08 20/10/2025 |
57 | ![]() |
NEAR/USDT | $2.30 | $7,981,861 | 19:57:16 20/10/2025 |
58 | ![]() |
NEAR/USDT | $2.30 | $7,980,089 | 19:57:15 20/10/2025 |
59 | ![]() |
NEAR/USD | $2.30 | $7,980,089 | 19:57:16 20/10/2025 |
60 | ![]() |
NEAR/USDT | $2.31 | $7,934,219 | 20:00:11 20/10/2025 |
61 | ![]() |
NEAR/USDT | $2.30 | $7,916,051 | 19:57:16 20/10/2025 |
62 | ![]() |
NEAR/USDT | $2.31 | $7,677,170 | 19:57:11 20/10/2025 |
63 | ![]() |
NEAR/USDT | $2.31 | $7,583,716 | 19:57:12 20/10/2025 |
64 | ![]() |
NEAR/USD | $2.31 | $7,508,390 | 19:54:51 20/10/2025 |
65 | ![]() |
NEAR/USDT | $2.30 | $6,907,848 | 19:57:15 20/10/2025 |
66 | ![]() |
NEAR/USDT | $2.31 | $6,539,197 | 20:00:10 20/10/2025 |
67 | ![]() |
NEAR/USD | $2.30 | $6,488,647 | 19:57:16 20/10/2025 |
68 | ![]() |
NEAR/USDT | $2.31 | $6,486,965 | 19:57:08 20/10/2025 |
69 | ![]() |
NEAR/USDT | $2.31 | $6,455,455 | 19:54:11 20/10/2025 |
70 | ![]() |
NEAR/USDT | $2.31 | $6,351,022 | 19:57:17 20/10/2025 |
71 | ![]() |
NEAR/USDT | $2.31 | $6,339,449 | 19:56:54 20/10/2025 |
72 | ![]() |
NEAR/USDT | $2.31 | $6,304,041 | 19:57:16 20/10/2025 |
73 | ![]() |
NEAR/USDT | $2.30 | $6,233,639 | 19:57:16 20/10/2025 |
74 | ![]() |
NEAR/USDT | $2.30 | $6,200,425 | 19:57:17 20/10/2025 |
75 | ![]() |
NEAR/USDT | $2.31 | $6,068,575 | 19:57:08 20/10/2025 |
76 | ![]() |
NEAR/USDT | $2.31 | $6,028,195 | 20:01:33 20/10/2025 |
77 | ![]() |
NEAR/USDT | $2.30 | $5,942,602 | 19:57:16 20/10/2025 |
78 | ![]() |
NEAR/USDT | $2.30 | $5,800,805 | 19:57:18 20/10/2025 |
79 | ![]() |
NEAR/USDT | $2.30 | $5,793,277 | 19:54:11 20/10/2025 |
80 | ![]() |
NEAR/USDT | $2.31 | $5,690,056 | 20:00:10 20/10/2025 |
81 | ![]() |
NEAR/USDT | $2.19 | $5,401,130 | 20:00:10 20/10/2025 |
82 | ![]() |
NEAR/KRW | $2.43 | $5,352,527 | 19:56:54 20/10/2025 |
83 | ![]() |
NEAR/USDT | $2.30 | $5,258,424 | 19:57:15 20/10/2025 |
84 | ![]() |
NEAR/USDT | $2.31 | $5,144,713 | 19:57:11 20/10/2025 |
85 | ![]() |
NEAR/USDC | $2.31 | $4,716,121 | 19:56:54 20/10/2025 |
86 | ![]() |
NEAR/USD | $2.31 | $4,560,054 | 19:56:26 20/10/2025 |
87 | ![]() |
NEAR/USDT | $2.31 | $4,014,828 | 19:59:53 20/10/2025 |
88 | ![]() |
NEAR/USDT | $2.31 | $3,951,043 | 20:00:10 20/10/2025 |
89 | ![]() |
NEAR/USDT | $2.30 | $3,581,897 | 19:57:16 20/10/2025 |
90 | ![]() |
NEAR/USDT | $2.31 | $3,311,302 | 19:57:09 20/10/2025 |
91 | ![]() |
NEAR/USDT | $2.30 | $3,279,360 | 19:54:10 20/10/2025 |
92 | ![]() |
NEAR/USDT | $2.31 | $3,267,031 | 20:00:08 20/10/2025 |
93 | ![]() |
NEAR/USDT | $2.32 | $3,204,270 | 17:39:12 20/10/2025 |
94 | ![]() |
NEAR/USDT | $2.30 | $3,041,340 | 19:57:19 20/10/2025 |
95 | ![]() |
NEAR/USDT | $2.30 | $3,020,500 | 19:54:19 20/10/2025 |
96 | ![]() |
NEAR/USDT | $2.31 | $2,974,072 | 19:57:08 20/10/2025 |
97 | ![]() |
NEAR/USDT | $2.30 | $2,837,292 | 19:57:17 20/10/2025 |
98 | ![]() |
NEAR/USDT | $2.31 | $2,635,911 | 19:57:17 20/10/2025 |
99 | ![]() |
NEAR/USDT | $2.31 | $2,627,748 | 19:57:08 20/10/2025 |
100 | ![]() |
NEAR/USDT | $2.31 | $2,613,017 | 19:57:11 20/10/2025 |
101 | ![]() |
NEAR/USDT | $2.31 | $2,590,640 | 20:00:10 20/10/2025 |
102 | ![]() |
NEAR/USDT | $2.31 | $2,585,181 | 20:00:10 20/10/2025 |
103 | ![]() |
NEAR/USDT | $2.31 | $2,526,324 | 19:57:16 20/10/2025 |
104 | ![]() |
NEAR/USDT | $2.46 | $2,478,442 | 03:03:12 15/10/2025 |
105 | ![]() |
NEAR/USDT | $2.31 | $2,296,086 | 19:57:08 20/10/2025 |
106 | ![]() |
NEAR/USDT | $2.30 | $2,260,140 | 19:57:17 20/10/2025 |
107 | ![]() |
NEAR/USDT | $2.31 | $2,246,850 | 19:56:54 20/10/2025 |
108 | ![]() |
NEAR/USDT | $2.30 | $2,220,623 | 19:51:07 20/10/2025 |
109 | ![]() |
NEAR/USDT | $2.31 | $2,200,046 | 19:57:15 20/10/2025 |
110 | ![]() |
NEAR/USD | $2.31 | $2,034,399 | 20:00:11 20/10/2025 |
111 | ![]() |
NEAR/USD | $2.31 | $2,034,399 | 20:00:08 20/10/2025 |
112 | ![]() |
NEAR/USDT | $2.31 | $2,018,799 | 19:57:12 20/10/2025 |
113 | ![]() |
NEAR/USDT | $2.31 | $1,900,542 | 19:57:07 20/10/2025 |
114 | ![]() |
NEAR/USDT | $2.31 | $1,898,504 | 20:00:10 20/10/2025 |
115 | ![]() |
NEAR/USDT | $2.31 | $1,700,833 | 19:57:07 20/10/2025 |
116 | ![]() |
NEAR/USDC | $2.30 | $1,619,945 | 19:57:11 20/10/2025 |
117 | ![]() |
NEAR/USDT | $2.31 | $1,585,712 | 20:00:09 20/10/2025 |
118 | ![]() |
NEAR/USDT | $2.31 | $1,581,872 | 19:57:07 20/10/2025 |
119 | ![]() |
NEAR/USDT | $2.31 | $1,557,347 | 19:57:11 20/10/2025 |
120 | ![]() |
NEAR/USDT | $2.45 | $1,453,868 | 08:54:09 15/10/2025 |
121 | ![]() |
NEAR/USDT | $2.30 | $1,344,666 | 19:57:09 20/10/2025 |
122 | ![]() |
NEAR/USDT | $2.30 | $1,321,604 | 19:57:15 20/10/2025 |
123 | ![]() |
NEAR/USDT | $2.31 | $1,297,779 | 20:00:12 20/10/2025 |
124 | ![]() |
NEAR/USDT | $2.31 | $1,272,234 | 20:00:07 20/10/2025 |
125 | ![]() |
NEAR/USDT | $2.31 | $1,245,615 | 19:57:14 20/10/2025 |
126 | ![]() |
NEAR/USDT | $2.31 | $1,244,365 | 19:57:15 20/10/2025 |
127 | ![]() |
NEAR/USDT | $2.30 | $1,211,646 | 19:57:17 20/10/2025 |
128 | ![]() |
NEAR/USDT | $2.31 | $1,181,185 | 20:00:11 20/10/2025 |
129 | ![]() |
NEAR/USDT | $2.31 | $1,179,169 | 19:57:08 20/10/2025 |
130 | ![]() |
NEAR/EUR | $2.31 | $1,167,584 | 20:00:09 20/10/2025 |
131 | ![]() |
NEAR/USDT | $2.31 | $1,149,749 | 19:57:09 20/10/2025 |
132 | ![]() |
NEAR/USDT | $2.30 | $1,106,754 | 19:57:11 20/10/2025 |
133 | ![]() |
NEAR/USDT | $2.31 | $1,063,506 | 20:00:09 20/10/2025 |
134 | ![]() |
NEAR/USDC | $2.31 | $1,032,748 | 19:57:16 20/10/2025 |
135 | ![]() |
NEAR/USDT | $2.30 | $1,027,284 | 19:57:16 20/10/2025 |
136 | ![]() |
NEAR/USDT | $2.30 | $1,026,058 | 20:00:07 20/10/2025 |
137 | ![]() |
NEAR/USDT | $2.30 | $1,026,046 | 20:00:07 20/10/2025 |
138 | ![]() |
NEAR/USDT | $2.30 | $1,026,045 | 20:00:08 20/10/2025 |
139 | ![]() |
NEAR/USDT | $2.30 | $1,024,077 | 19:15:16 20/10/2025 |
140 | ![]() |
NEAR/USDC | $2.31 | $1,019,315 | 19:56:54 20/10/2025 |
141 | ![]() |
NEAR/USDC | $2.31 | $1,002,990 | 19:57:09 20/10/2025 |
142 | ![]() |
NEAR/USDT | $2.31 | $995,785 | 19:58:30 20/10/2025 |
143 | ![]() |
NEAR/USDT | $2.30 | $942,476 | 20:00:07 20/10/2025 |
144 | ![]() |
NEAR/USDT | $2.31 | $896,580 | 20:00:12 20/10/2025 |
145 | ![]() |
NEAR/USDT | $2.30 | $760,339 | 20:00:13 20/10/2025 |
146 | ![]() |
NEAR/EUR | $2.31 | $755,008 | 19:57:08 20/10/2025 |
147 | ![]() |
NEAR/USDT | $2.31 | $747,754 | 19:57:11 20/10/2025 |
148 | ![]() |
NEAR/USDT | $2.31 | $737,931 | 19:57:11 20/10/2025 |
149 | ![]() |
NEAR/USDT | $2.31 | $715,997 | 19:57:15 20/10/2025 |
150 | ![]() |
NEAR/KRW | $2.43 | $699,694 | 19:59:53 20/10/2025 |
151 | ![]() |
NEAR/THB | $2.31 | $671,517 | 19:57:09 20/10/2025 |
152 | ![]() |
NEAR/USDT | $2.31 | $660,886 | 20:00:07 20/10/2025 |
153 | ![]() |
NEAR/USDT | $2.31 | $638,375 | 20:00:12 20/10/2025 |
154 | ![]() |
NEAR/USDT | $2.31 | $638,295 | 20:00:12 20/10/2025 |
155 | ![]() |
NEAR/USDT | $2.31 | $637,057 | 19:57:09 20/10/2025 |
156 | ![]() |
NEAR/USDT | $2.30 | $606,215 | 19:57:16 20/10/2025 |
157 | ![]() |
NEAR/USDC | $2.30 | $599,745 | 19:54:11 20/10/2025 |
158 | ![]() |
NEAR/USDT | $2.30 | $582,128 | 19:57:11 20/10/2025 |
159 | ![]() |
NEAR/USDC | $2.31 | $542,076 | 19:57:16 20/10/2025 |
160 | ![]() |
NEAR/USD | $2.30 | $534,507 | 19:59:27 20/10/2025 |
161 | ![]() |
NEAR/USDC | $2.31 | $519,173 | 19:57:12 20/10/2025 |
162 | ![]() |
NEAR/MMXN | $2.31 | $514,785 | 20:00:09 20/10/2025 |
163 | ![]() |
NEAR/USDC | $2.30 | $514,632 | 19:57:15 20/10/2025 |
164 | ![]() |
NEAR/USDT | $2.31 | $476,142 | 20:03:17 20/10/2025 |
165 | ![]() |
NEAR/USD | $2.31 | $465,312 | 19:57:15 20/10/2025 |
166 | ![]() |
NEAR/USD | $2.31 | $455,734 | 19:57:08 20/10/2025 |
167 | ![]() |
NEAR/USDT | $2.30 | $439,076 | 19:57:15 20/10/2025 |
168 | ![]() |
NEAR/USDT | $2.31 | $427,564 | 19:57:08 20/10/2025 |
169 | ![]() |
NEAR/USDT | $2.31 | $421,384 | 19:57:11 20/10/2025 |
170 | ![]() |
NEAR/VNDC | $2.31 | $394,552 | 20:00:10 20/10/2025 |
171 | ![]() |
NEAR/USDT | $2.31 | $381,846 | 20:00:09 20/10/2025 |
172 | ![]() |
NEAR/USDT | $2.31 | $374,269 | 19:57:08 20/10/2025 |
173 | ![]() |
NEAR/USDT | $2.31 | $374,131 | 20:00:11 20/10/2025 |
174 | ![]() |
NEAR/USDT | $2.30 | $284,299 | 19:59:23 20/10/2025 |
175 | ![]() |
NEAR/USDC | $2.31 | $282,928 | 19:57:16 20/10/2025 |
176 | ![]() |
NEAR/USDT | $2.31 | $280,701 | 19:57:08 20/10/2025 |
177 | ![]() |
NEAR/VNDC | $2.31 | $262,713 | 19:57:16 20/10/2025 |
178 | ![]() |
NEAR/USDT | $2.31 | $259,544 | 20:00:10 20/10/2025 |
179 | ![]() |
NEAR/USDT | $2.31 | $257,218 | 20:00:11 20/10/2025 |
180 | ![]() |
NEAR/USDT | $2.31 | $252,842 | 19:57:08 20/10/2025 |
181 | ![]() |
NEAR/USDT | $2.30 | $251,974 | 20:00:11 20/10/2025 |
182 | ![]() |
NEAR/USDT | $2.31 | $245,611 | 19:57:15 20/10/2025 |
183 | ![]() |
NEAR/USD | $2.31 | $243,263 | 20:03:16 20/10/2025 |
184 | ![]() |
NEAR/USDC | $2.31 | $223,248 | 20:00:11 20/10/2025 |
185 | ![]() |
NEAR/USDC | $2.31 | $223,248 | 20:00:08 20/10/2025 |
186 | ![]() |
NEAR/USDT | $2.31 | $219,058 | 19:57:08 20/10/2025 |
187 | ![]() |
NEAR/USDT | $2.29 | $205,014 | 20:00:11 20/10/2025 |
188 | ![]() |
NEAR/USDT | $2.29 | $200,825 | 20:00:10 20/10/2025 |
189 | ![]() |
NEAR/BTC | $2.31 | $199,817 | 19:56:54 20/10/2025 |
190 | ![]() |
NEAR/USD | $2.33 | $196,784 | 19:57:08 20/10/2025 |
191 | ![]() |
NEAR/FDUSD | $2.31 | $195,736 | 19:56:42 20/10/2025 |
192 | ![]() |
NEAR/USDC | $2.31 | $182,080 | 19:57:11 20/10/2025 |
193 | ![]() |
NEAR/EUR | $2.32 | $181,722 | 19:59:27 20/10/2025 |
194 | ![]() |
NEAR/USDT | $2.31 | $181,660 | 20:00:07 20/10/2025 |
195 | ![]() |
NEAR/TRY | $2.31 | $179,421 | 19:56:54 20/10/2025 |
196 | ![]() |
NEAR/USDC | $2.30 | $177,838 | 19:54:15 20/10/2025 |
197 | ![]() |
NEAR/USDT | $2.30 | $177,133 | 20:00:07 20/10/2025 |
198 | ![]() |
NEAR/EUR | $2.32 | $175,925 | 19:57:12 20/10/2025 |
199 | ![]() |
NEAR/TRY | $2.31 | $174,369 | 19:57:11 20/10/2025 |
200 | ![]() |
NEAR/USDT | $2.30 | $173,757 | 19:57:15 20/10/2025 |
201 | ![]() |
NEAR/USD | $2.33 | $172,179 | 16:57:18 16/10/2025 |
202 | ![]() |
NEAR/USDC | $2.30 | $150,603 | 20:00:11 20/10/2025 |
203 | ![]() |
NEAR/USDT | $2.31 | $144,723 | 19:57:17 20/10/2025 |
204 | ![]() |
NEAR/USDT | $2.30 | $140,139 | 19:57:15 20/10/2025 |
205 | ![]() |
NEAR/USDT | $2.30 | $131,813 | 19:57:42 20/10/2025 |
206 | ![]() |
NEAR/USDC | $2.31 | $118,834 | 19:57:08 20/10/2025 |
207 | ![]() |
NEAR/USDC | $2.30 | $116,374 | 19:57:16 20/10/2025 |
208 | ![]() |
NEAR/USD | $2.31 | $113,983 | 19:56:54 20/10/2025 |
209 | ![]() |
NEAR/USDT | $2.31 | $110,201 | 19:54:16 20/10/2025 |
210 | ![]() |
NEAR/USDT | $2.29 | $109,929 | 20:00:11 20/10/2025 |
211 | ![]() |
NEAR/USDT | $2.31 | $106,989 | 19:57:11 20/10/2025 |
212 | ![]() |
NEAR/TRY | $2.31 | $105,378 | 19:57:09 20/10/2025 |
213 | ![]() |
NEAR/USDT | $2.31 | $103,062 | 20:00:08 20/10/2025 |
214 | ![]() |
NEAR/USDT | $2.31 | $103,061 | 20:00:11 20/10/2025 |
215 | ![]() |
NEAR/EUR | $2.31 | $100,812 | 19:56:54 20/10/2025 |
216 | ![]() |
NEAR/USDT | $2.31 | $96,970.71 | 19:57:15 20/10/2025 |
217 | ![]() |
NEAR/EUR | $2.34 | $93,245.52 | 20:00:10 20/10/2025 |
218 | ![]() |
NEAR/USDT | $2.31 | $90,451.90 | 19:57:07 20/10/2025 |
219 | ![]() |
NEAR/USDT | $2.31 | $88,782.89 | 20:00:13 20/10/2025 |
220 | ![]() |
NEAR/USDT | $2.31 | $79,358.17 | 19:57:08 20/10/2025 |
221 | ![]() |
NEAR/USDT | $2.31 | $78,977.48 | 20:00:11 20/10/2025 |
222 | ![]() |
NEAR/USD | $2.30 | $75,965.49 | 19:57:15 20/10/2025 |
223 | ![]() |
NEAR/USDT | $2.30 | $68,051.93 | 20:00:11 20/10/2025 |
224 | ![]() |
NEAR/USDT | $2.31 | $67,286.19 | 20:00:07 20/10/2025 |
225 | ![]() |
NEAR/USDT | $2.31 | $66,228.15 | 19:56:55 20/10/2025 |
226 | ![]() |
NEAR/USDT | $2.30 | $54,984.64 | 20:00:11 20/10/2025 |
227 | ![]() |
NEAR/USDC | $2.31 | $54,444.44 | 19:56:23 20/10/2025 |
228 | ![]() |
NEAR/TRY | $2.31 | $54,077.23 | 19:59:53 20/10/2025 |
229 | ![]() |
NEAR/USDC | $2.31 | $52,267.38 | 19:57:08 20/10/2025 |
230 | ![]() |
NEAR/UAH | $2.24 | $51,062.83 | 19:57:11 20/10/2025 |
231 | ![]() |
NEAR/USD | $2.31 | $50,462.98 | 19:59:53 20/10/2025 |
232 | ![]() |
NEAR/ETH | $2.30 | $50,030.71 | 19:57:12 20/10/2025 |
233 | ![]() |
NEAR/USDC | $2.31 | $42,944.04 | 19:57:08 20/10/2025 |
234 | ![]() |
NEAR/USDT | $2.31 | $40,041.69 | 19:59:53 20/10/2025 |
235 | ![]() |
NEAR/USDT | $2.31 | $39,716.74 | 19:57:22 20/10/2025 |
236 | ![]() |
NEAR/BTC | $2.31 | $37,454.69 | 20:00:07 20/10/2025 |
237 | ![]() |
NEAR/BTC | $2.30 | $37,454.22 | 20:00:08 20/10/2025 |
238 | ![]() |
NEAR/USDT | $2.30 | $36,968.50 | 19:57:15 20/10/2025 |
239 | ![]() |
NEAR/USDT | $2.30 | $35,105.04 | 19:57:19 20/10/2025 |
240 | ![]() |
NEAR/EUR | $2.30 | $34,673.13 | 19:57:11 20/10/2025 |
241 | ![]() |
NEAR/ETH | $2.30 | $33,383.05 | 19:56:54 20/10/2025 |
242 | ![]() |
NEAR/USDT | $2.30 | $32,155.57 | 20:00:10 20/10/2025 |
243 | ![]() |
NEAR/USDT | $2.31 | $30,756.73 | 20:00:10 20/10/2025 |
244 | ![]() |
NEAR/USDT | $2.31 | $30,663.92 | 20:00:09 20/10/2025 |
245 | ![]() |
NEAR/USD | $2.31 | $28,918.06 | 20:04:19 20/10/2025 |
246 | ![]() |
NEAR/USDC | $2.31 | $28,477.22 | 19:54:10 20/10/2025 |
247 | ![]() |
NEAR/JPY | $2.32 | $26,882.27 | 19:56:54 20/10/2025 |
248 | ![]() |
NEAR/USD | $2.32 | $25,705.68 | 19:59:53 20/10/2025 |
249 | ![]() |
NEAR/USDT | $2.30 | $23,177.02 | 19:59:53 20/10/2025 |
250 | ![]() |
NEAR/USDT | $2.31 | $23,114.34 | 20:00:10 20/10/2025 |
251 | ![]() |
NEAR/INR | $2.46 | $23,043.59 | 20:00:13 20/10/2025 |
252 | ![]() |
NEAR/TRY | $2.28 | $21,519.00 | 20:00:11 20/10/2025 |
253 | ![]() |
NEAR/UAH | $7.23 | $21,504.42 | 20:00:07 20/10/2025 |
254 | ![]() |
NEAR/BTC | $2.31 | $21,479.15 | 19:57:11 20/10/2025 |
255 | ![]() |
NEAR/ETH | $2.31 | $21,270.24 | 19:56:54 20/10/2025 |
256 | ![]() |
NEAR/BNB | $2.31 | $21,138.53 | 19:56:54 20/10/2025 |
257 | ![]() |
NEAR/CAD | $2.32 | $20,873.55 | 20:00:07 20/10/2025 |
258 | ![]() |
NEAR/IDR | $2.31 | $20,437.45 | 20:00:18 20/10/2025 |
259 | ![]() |
NEAR/USDT | $2.30 | $20,437.35 | 20:00:18 20/10/2025 |
260 | ![]() |
NEAR/USDT | $2.31 | $15,833.32 | 20:03:16 20/10/2025 |
261 | ![]() |
NEAR/USDT | $2.28 | $15,172.15 | 19:59:53 20/10/2025 |
262 | ![]() |
NEAR/BRL | $2.31 | $14,724.39 | 19:56:54 20/10/2025 |
263 | ![]() |
NEAR/USDC | $2.30 | $12,662.78 | 19:54:10 20/10/2025 |
264 | ![]() |
NEAR/USD | $2.30 | $12,654.85 | 19:59:53 20/10/2025 |
265 | ![]() |
NEAR/EUR | $2.31 | $11,932.70 | 19:54:10 20/10/2025 |
266 | ![]() |
NEAR/USDT | $2.31 | $10,627.83 | 19:57:07 20/10/2025 |
267 | ![]() |
NEAR/IDR | $2.33 | $9,598.45 | 19:59:55 20/10/2025 |
268 | ![]() |
NEAR/USDC | $2.31 | $9,236.57 | 20:00:07 20/10/2025 |
269 | ![]() |
NEAR/USDC | $2.30 | $9,105.25 | 19:54:11 20/10/2025 |
270 | ![]() |
NEAR/USDT | $2.31 | $8,333.85 | 20:00:11 20/10/2025 |
271 | ![]() |
NEAR/KRW | $2.43 | $8,292.90 | 19:59:54 20/10/2025 |
272 | ![]() |
NEAR/EUR | $2.30 | $7,808.76 | 19:59:53 20/10/2025 |
273 | ![]() |
NEAR/USDT | $2.30 | $7,281.34 | 20:00:11 20/10/2025 |
274 | ![]() |
NEAR/ETH | $2.31 | $6,814.37 | 19:57:11 20/10/2025 |
275 | ![]() |
NEAR/USDC | $2.30 | $6,668.60 | 20:00:11 20/10/2025 |
276 | ![]() |
NEAR/AUD | $2.32 | $5,888.71 | 20:00:11 20/10/2025 |
277 | ![]() |
NEAR/USDT | $2.31 | $5,196.10 | 20:00:11 20/10/2025 |
278 | ![]() |
NEAR/USDC | $2.32 | $4,970.86 | 19:57:08 20/10/2025 |
279 | ![]() |
NEAR/INR | $2.43 | $4,898.40 | 19:57:22 20/10/2025 |
280 | ![]() |
NEAR/BTC | $2.31 | $4,774.54 | 19:59:53 20/10/2025 |
281 | ![]() |
NEAR/USDC | $2.30 | $4,567.08 | 20:03:15 20/10/2025 |
282 | ![]() |
NEAR/USDT | $2.30 | $3,994.39 | 20:00:07 20/10/2025 |
283 | ![]() |
NEAR/BRL | $2.33 | $3,959.35 | 20:00:07 20/10/2025 |
284 | ![]() |
NEAR/USD | $2.30 | $3,294.23 | 19:59:53 20/10/2025 |
285 | ![]() |
NEAR/USD | $2.31 | $2,980.58 | 19:57:08 20/10/2025 |
286 | ![]() |
NEAR/USDT | $2.31 | $2,621.92 | 19:57:08 20/10/2025 |
287 | ![]() |
NEAR/BTC | $2.30 | $2,404.24 | 19:59:53 20/10/2025 |
288 | ![]() |
NEAR/USDT | $2.31 | $2,042.78 | 20:00:13 20/10/2025 |
289 | ![]() |
NEAR/USDT | $2.31 | $1,818.95 | 20:00:11 20/10/2025 |
290 | ![]() |
NEAR/TRY | $2.31 | $1,801.53 | 20:00:08 20/10/2025 |
291 | ![]() |
NEAR/EUR | $2.30 | $1,659.72 | 19:54:11 20/10/2025 |
292 | ![]() |
NEAR/USD | $2.27 | $1,333.80 | 20:00:15 20/10/2025 |
293 | ![]() |
NEAR/BRL | $2.34 | $1,228.37 | 20:00:11 20/10/2025 |
294 | ![]() |
NEAR/BTC | $2.35 | $1,188.72 | 19:56:54 20/10/2025 |
295 | ![]() |
NEAR/USDT | $2.31 | $913.00 | 19:57:08 20/10/2025 |
296 | ![]() |
NEAR/USDT | $2.26 | $746.57 | 20:03:16 20/10/2025 |
297 | ![]() |
NEAR/USD | $2.31 | $292.14 | 20:03:16 20/10/2025 |
298 | ![]() |
NEAR/EUR | $2.31 | $282.53 | 20:00:11 20/10/2025 |
299 | ![]() |
NEAR/USDC | $2.32 | $248.70 | 20:00:07 20/10/2025 |
300 | ![]() |
NEAR/KRW | $2.43 | $164.91 | 19:57:09 20/10/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/10/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,675,686 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.