Tiền ảo: 36,678 Sàn giao dịch: 905 Vốn hóa: $3,149,639,940,077 Khối lượng (24h): $125,862,115,363 Thị phần: BTC: 58.7%, ETH: 12.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 13:23:00 12/12/2025
Giá NEAR Protocol (NEAR)
$1.72 1.96%
0.00001852 BTC 46,191 VND
Thấp: $1.63 Cao: $1.72

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.71 $1,797,237,170 13:00:11 12/12/2025
2 MEXC MEXC NEAR/USDT $1.70 $201,175,825 12:54:15 12/12/2025
3 BTCC BTCC NEAR/USDT $1.70 $150,645,145 12:57:16 12/12/2025
4 Top.one Top.one NEAR/USDT $1.71 $124,120,215 13:03:16 12/12/2025
5 Binance Binance NEAR/USDT $1.70 $107,133,382 12:54:16 12/12/2025
6 OrangeX OrangeX NEAR/USDT $1.70 $84,045,233 12:57:15 12/12/2025
7 BitMart BitMart NEAR/USDT $1.70 $68,032,994 12:57:15 12/12/2025
8 Batonex Batonex NEAR/USDT $1.71 $64,313,945 13:00:16 12/12/2025
9 Ju.com Ju.com NEAR/USDT $1.70 $64,157,323 12:54:18 12/12/2025
10 AscendEX AscendEX NEAR/USDT $1.70 $60,493,262 12:54:15 12/12/2025
11 Koinbay Koinbay NEAR/USDT $5.18 $58,364,743 12:57:15 12/12/2025
12 CoinW CoinW NEAR/USDT $1.70 $52,867,210 12:57:18 12/12/2025
13 NovaEx NovaEx NEAR/USDT $1.70 $47,870,072 13:00:16 12/12/2025
14 FameEX FameEX NEAR/USDT $1.70 $43,330,037 12:57:17 12/12/2025
15 Bybit Bybit NEAR/USDT $1.70 $42,906,823 12:54:16 12/12/2025
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.71 $42,547,172 13:00:16 12/12/2025
17 BVOX BVOX NEAR/USDT $1.70 $35,285,554 12:57:15 12/12/2025
18 Tapbit Tapbit NEAR/USDT $1.70 $35,110,034 12:57:16 12/12/2025
19 BiKing BiKing NEAR/USDT $1.70 $33,946,304 12:57:18 12/12/2025
20 CZR Exchange CZR Exchange NEAR/USDT $1.70 $31,492,486 13:00:16 12/12/2025
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.70 $31,491,331 12:57:16 12/12/2025
22 Biconomy.com Biconomy.com NEAR/USDT $1.70 $30,952,286 12:54:15 12/12/2025
23 OKX OKX NEAR/USDT $1.70 $30,312,352 12:55:52 12/12/2025
24 Toobit Toobit NEAR/USDT $1.70 $28,859,290 12:57:17 12/12/2025
25 Echobit Echobit NEAR/USDT $1.70 $27,061,160 12:57:17 12/12/2025
26 Binance Binance NEAR/USDT $1.70 $26,324,059 12:56:54 12/12/2025
27 LBank LBank NEAR/USDT $1.71 $23,343,052 12:57:15 12/12/2025
28 Batonex Batonex NEAR/USDT $1.71 $20,061,582 13:00:08 12/12/2025
29 WhiteBIT WhiteBIT NEAR/USDT $1.71 $19,081,190 12:57:15 12/12/2025
30 YUBIT YUBIT NEAR/USDT $1.70 $18,209,841 12:57:16 12/12/2025
31 Cofinex Cofinex NEAR/USDT $1.70 $17,542,861 13:00:15 12/12/2025
32 Bitget Bitget NEAR/USDT $1.70 $17,461,922 12:54:16 12/12/2025
33 Websea Websea NEAR/USDT $1.70 $16,856,843 13:00:16 12/12/2025
34 EasiCoin EasiCoin NEAR/USDT $1.70 $16,786,151 13:00:16 12/12/2025
35 DigiFinex DigiFinex NEAR/USDT $1.70 $14,676,058 12:57:15 12/12/2025
36 Coinlocally Coinlocally NEAR/USDT $1.70 $14,051,386 13:00:18 12/12/2025
37 Websea Websea NEAR/USDT $1.70 $13,927,985 12:57:09 12/12/2025
38 BlockFin BlockFin NEAR/USDT $1.70 $13,623,121 12:57:16 12/12/2025
39 YEX YEX NEAR/USDT $1.70 $13,572,559 13:00:17 12/12/2025
40 4E 4E NEAR/USDT $1.70 $13,028,406 12:57:11 12/12/2025
41 Zoomex Zoomex NEAR/USDT $1.70 $12,869,410 12:57:16 12/12/2025
42 Binance Binance NEAR/USDC $1.70 $12,605,297 12:54:16 12/12/2025
43 Hotcoin Hotcoin NEAR/USDT $1.70 $12,149,492 12:57:21 12/12/2025
44 CoinW CoinW NEAR/USDT $1.70 $11,854,224 12:51:15 12/12/2025
45 CEEX exchange CEEX exchange NEAR/USDT $1.70 $11,583,189 13:00:11 12/12/2025
46 Bitrue Bitrue NEAR/USDT $1.70 $10,419,071 12:57:17 12/12/2025
47 Hotcoin Hotcoin NEAR/USDT $1.70 $10,269,463 12:58:32 12/12/2025
48 ApeX Omni ApeX Omni NEAR/USDT $1.71 $9,839,067 13:03:17 12/12/2025
49 KuCoin KuCoin NEAR/USDT $1.71 $9,529,136 12:56:53 12/12/2025
50 Ourbit Ourbit NEAR/USDT $1.70 $9,088,638 12:57:17 12/12/2025
51 OneBullEx OneBullEx NEAR/USDT $1.71 $7,943,547 13:03:20 12/12/2025
52 Echobit Echobit NEAR/USDT $1.70 $7,755,799 12:57:11 12/12/2025
53 KCEX KCEX NEAR/USDT $1.70 $7,174,745 12:57:16 12/12/2025
54 Bitunix Bitunix NEAR/USDT $1.70 $6,806,062 12:57:16 12/12/2025
55 Toobit Toobit NEAR/USDT $1.71 $6,640,123 12:57:09 12/12/2025
56 Lighter Lighter NEAR/USDC $1.71 $6,479,278 13:03:16 12/12/2025
57 Darkex Exchange Darkex Exchange NEAR/USDT $1.71 $6,317,527 13:00:35 12/12/2025
58 UZX UZX NEAR/USDT $1.70 $6,175,374 12:57:11 12/12/2025
59 KuCoin KuCoin NEAR/USDT $1.71 $6,110,512 12:54:20 12/12/2025
60 BTSE BTSE NEAR/USDT $1.70 $6,110,187 12:54:15 12/12/2025
61 AstralX AstralX NEAR/USDT $1.70 $6,076,217 13:00:07 12/12/2025
62 YUBIT YUBIT NEAR/USDT $1.70 $6,053,096 12:57:11 12/12/2025
63 OKX OKX NEAR/USDT $1.70 $6,014,678 12:56:24 12/12/2025
64 Gems Trade Gems Trade NEAR/USDT $1.71 $6,004,588 13:00:13 12/12/2025
65 BITmarkets BITmarkets NEAR/USDT $1.71 $5,982,700 13:00:16 12/12/2025
66 B2Z Exchange B2Z Exchange NEAR/USD $1.71 $5,981,869 13:00:16 12/12/2025
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.71 $5,974,110 13:00:18 12/12/2025
68 BitbabyExchange BitbabyExchange NEAR/USDT $1.70 $5,953,866 13:00:16 12/12/2025
69 LBank LBank NEAR/USDT $1.71 $5,703,064 12:57:08 12/12/2025
70 Poloniex Poloniex NEAR/USDT $1.70 $5,650,282 12:58:54 12/12/2025
71 Coinflare Coinflare NEAR/USDT $1.70 $5,619,386 13:00:16 12/12/2025
72 MEXC MEXC NEAR/USDT $1.69 $5,457,861 12:33:07 12/12/2025
73 XXKK XXKK NEAR/USDT $1.70 $5,456,957 13:00:07 12/12/2025
74 Bibox Bibox NEAR/USDT $2.19 $5,399,178 13:00:12 12/12/2025
75 CoinChief CoinChief NEAR/USDT $1.71 $5,384,812 13:00:17 12/12/2025
76 FameEX FameEX NEAR/USDT $1.70 $5,257,971 12:57:08 12/12/2025
77 Gate Gate NEAR/USDT $1.70 $5,068,580 12:54:20 12/12/2025
78 Bybit Bybit NEAR/USDT $1.70 $4,984,932 12:54:12 12/12/2025
79 Bitcastle Bitcastle NEAR/USDT $1.70 $4,945,230 13:00:18 12/12/2025
80 Hibt Hibt NEAR/USDT $1.70 $4,885,290 12:57:08 12/12/2025
81 Coinbase Exchange Coinbase Exchange NEAR/USD $1.70 $4,483,612 12:56:59 12/12/2025
82 Ju.com Ju.com NEAR/USDT $1.70 $4,165,698 12:51:08 12/12/2025
83 Phemex Phemex NEAR/USDT $1.70 $4,007,364 12:57:17 12/12/2025
84 Upbit Upbit NEAR/KRW $1.72 $3,853,077 12:56:23 12/12/2025
85 Binance Binance NEAR/USDC $1.70 $3,809,394 12:56:54 12/12/2025
86 BTSE BTSE NEAR/USDT $1.71 $3,774,811 12:54:11 12/12/2025
87 BITmarkets BITmarkets NEAR/USDT $1.70 $3,696,001 13:00:10 12/12/2025
88 B2Z Exchange B2Z Exchange NEAR/USDT $1.70 $3,695,933 13:00:11 12/12/2025
89 IBIT Global IBIT Global NEAR/USDT $1.71 $3,666,600 13:00:11 12/12/2025
90 BitTap BitTap NEAR/USDT $1.70 $3,610,815 13:00:18 12/12/2025
91 BTCC BTCC NEAR/USDT $1.70 $3,386,776 12:57:12 12/12/2025
92 BitMart BitMart NEAR/USDT $1.70 $3,286,813 12:57:08 12/12/2025
93 Millionero Millionero NEAR/USDT $1.70 $3,247,295 12:57:21 12/12/2025
94 BITmarkets BITmarkets NEAR/USD $1.71 $3,226,114 13:00:10 12/12/2025
95 B2Z Exchange B2Z Exchange NEAR/USD $1.71 $3,226,114 13:00:11 12/12/2025
96 NovaEx NovaEx NEAR/USDT $1.71 $3,092,285 13:00:10 12/12/2025
97 Azbit Azbit NEAR/USDT $1.70 $3,022,946 12:57:11 12/12/2025
98 Binance Binance NEAR/USD $1.70 $2,954,810 12:54:51 12/12/2025
99 Millionero Millionero NEAR/USDT $1.70 $2,902,708 12:57:12 12/12/2025
100 4E 4E NEAR/USDT $1.70 $2,880,465 13:00:20 12/12/2025
101 VOOX Exchange VOOX Exchange NEAR/USDT $1.71 $2,797,780 12:57:18 12/12/2025
102 BingX BingX NEAR/USDT $1.70 $2,752,469 12:42:11 12/12/2025
103 Dmex Dmex NEAR/USD $1.71 $2,662,048 13:03:17 12/12/2025
104 BitradeX BitradeX NEAR/USDT $1.71 $2,527,918 12:57:08 12/12/2025
105 Hyperliquid Hyperliquid NEAR/USD $1.70 $2,499,844 12:54:16 12/12/2025
106 DigiFinex DigiFinex NEAR/USDT $1.70 $2,442,711 12:57:11 12/12/2025
107 BlockFin BlockFin NEAR/USDT $1.70 $2,355,507 12:57:11 12/12/2025
108 WEEX WEEX NEAR/USDT $1.70 $2,280,934 12:57:17 12/12/2025
109 Tapbit Tapbit NEAR/USDT $1.70 $2,258,944 12:57:11 12/12/2025
110 AscendEX AscendEX NEAR/USDT $1.70 $2,237,251 12:54:11 12/12/2025
111 Bitget Bitget NEAR/USDT $1.70 $2,149,015 12:54:12 12/12/2025
112 XT.COM XT.COM NEAR/USDT $1.70 $2,080,483 12:57:12 12/12/2025
113 Gate Gate NEAR/USDT $1.70 $1,907,850 12:56:54 12/12/2025
114 WhiteBIT WhiteBIT NEAR/USDT $1.70 $1,850,233 12:57:07 12/12/2025
115 AstralX AstralX NEAR/USDT $1.70 $1,826,615 13:00:16 12/12/2025
116 Bitunix Bitunix NEAR/USDT $1.67 $1,705,232 12:57:07 12/12/2025
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.70 $1,699,063 13:00:16 12/12/2025
118 BitKan BitKan NEAR/USDT $1.71 $1,565,501 13:00:08 12/12/2025
119 Ourbit Ourbit NEAR/USDT $1.70 $1,490,025 12:57:11 12/12/2025
120 BVOX BVOX NEAR/USDT $1.70 $1,479,419 12:57:10 12/12/2025
121 Biconomy.com Biconomy.com NEAR/USDT $1.70 $1,443,280 12:54:09 12/12/2025
122 Grvt Grvt NEAR/USDT $1.70 $1,443,012 12:57:17 12/12/2025
123 NovaEx NovaEx NEAR/USD $1.71 $1,439,586 13:00:16 12/12/2025
124 BloFin BloFin NEAR/USDT $1.70 $1,417,516 12:57:11 12/12/2025
125 Phemex Phemex NEAR/USDT $1.70 $1,381,922 12:57:11 12/12/2025
126 UEEx UEEx NEAR/USDT $1.70 $1,316,188 12:57:09 12/12/2025
127 BitbabyExchange BitbabyExchange NEAR/USDT $1.71 $1,304,458 13:00:12 12/12/2025
128 BloFin BloFin NEAR/USDT $1.70 $1,291,383 12:54:16 12/12/2025
129 PointPay PointPay NEAR/USDT $1.70 $1,242,763 12:54:08 12/12/2025
130 MGBX MGBX NEAR/USDT $1.71 $1,194,312 13:00:12 12/12/2025
131 YEX YEX NEAR/USD $1.70 $1,165,850 13:00:17 12/12/2025
132 Deepcoin Deepcoin NEAR/USDT $1.70 $1,087,567 12:57:15 12/12/2025
133 Qmall Exchange Qmall Exchange NEAR/USDT $1.71 $1,028,033 12:54:08 12/12/2025
134 BiFinance BiFinance NEAR/USDT $1.70 $1,013,950 12:57:14 12/12/2025
135 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.70 $993,985 13:00:07 12/12/2025
136 Pionex Pionex NEAR/USDT $1.70 $992,009 12:57:17 12/12/2025
137 CoinCatch CoinCatch NEAR/USDT $1.71 $963,060 13:00:16 12/12/2025
138 All InX All InX NEAR/USDT $1.70 $933,300 13:00:12 12/12/2025
139 WEEX WEEX NEAR/USDC $1.70 $911,265 12:57:11 12/12/2025
140 EdgeX EdgeX NEAR/USD $1.71 $817,937 13:03:16 12/12/2025
141 KCEX KCEX NEAR/USDT $1.71 $799,644 12:57:11 12/12/2025
142 BitbabyExchange BitbabyExchange NEAR/USDC $1.70 $764,578 13:00:16 12/12/2025
143 Bybit Bybit NEAR/USD $1.70 $738,721 12:54:16 12/12/2025
144 HTX HTX NEAR/USDT $1.70 $725,524 12:54:16 12/12/2025
145 CRMClick CRMClick NEAR/USDT $1.70 $725,265 12:57:16 12/12/2025
146 EasiCoin EasiCoin NEAR/USDT $1.71 $703,822 13:00:11 12/12/2025
147 WEEX WEEX NEAR/USDT $1.70 $697,294 12:57:11 12/12/2025
148 EXMO.ME EXMO.ME NEAR/USDT $1.71 $688,937 13:00:11 12/12/2025
149 EXMO EXMO NEAR/USDT $1.71 $686,544 12:51:08 12/12/2025
150 BYDFi BYDFi NEAR/USDT $1.70 $665,905 13:00:10 12/12/2025
151 Koinbay Koinbay NEAR/USDT $1.70 $654,464 12:57:11 12/12/2025
152 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.70 $653,529 13:00:11 12/12/2025
153 CZR Exchange CZR Exchange NEAR/USDT $1.70 $653,529 13:00:09 12/12/2025
154 MEXC MEXC NEAR/USDC $1.70 $638,407 12:54:15 12/12/2025
155 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.69 $600,279 13:39:11 11/12/2025
156 CoinEx CoinEx NEAR/USDT $1.70 $596,363 12:59:53 12/12/2025
157 Backpack Exchange Backpack Exchange NEAR/USDC $1.71 $587,828 12:57:16 12/12/2025
158 Dex-Trade Dex-Trade NEAR/USDT $1.70 $585,580 12:57:11 12/12/2025
159 PrimeXBT PrimeXBT NEAR/USDT $1.70 $550,457 13:00:15 12/12/2025
160 MEXC MEXC NEAR/USDC $1.69 $543,558 12:33:07 12/12/2025
161 SuperEx SuperEx NEAR/USDT $1.70 $537,928 12:57:12 12/12/2025
162 Bitvavo Bitvavo NEAR/EUR $1.71 $518,015 12:57:13 12/12/2025
163 FMFW.io FMFW.io NEAR/USDT $1.70 $486,160 12:54:12 12/12/2025
164 HitBTC HitBTC NEAR/USDT $1.70 $486,155 12:54:11 12/12/2025
165 Gleec BTC Gleec BTC NEAR/USDT $1.70 $486,080 13:00:08 12/12/2025
166 SunX SunX NEAR/USDT $1.71 $482,345 13:03:17 12/12/2025
167 BitTap BitTap NEAR/USDT $1.71 $466,877 13:00:20 12/12/2025
168 Kraken Kraken NEAR/USD $1.71 $455,593 12:59:55 12/12/2025
169 LeveX LeveX NEAR/USDT $1.70 $454,716 13:00:16 12/12/2025
170 Bit2Me Bit2Me NEAR/USDC $1.70 $419,009 12:57:11 12/12/2025
171 BitMEX BitMEX NEAR/USDT $1.70 $398,201 12:57:17 12/12/2025
172 ZKE ZKE NEAR/USDT $1.70 $392,117 13:00:09 12/12/2025
173 XT.COM XT.COM NEAR/USDC $1.70 $380,736 12:57:12 12/12/2025
174 Bithumb Bithumb NEAR/KRW $1.72 $375,867 12:59:54 12/12/2025
175 HyperPay Futures HyperPay Futures NEAR/USDT $1.71 $356,944 13:03:17 12/12/2025
176 BitMEX BitMEX NEAR/USD $1.71 $355,151 12:57:17 12/12/2025
177 TGEX TGEX NEAR/USDT $1.70 $348,364 13:00:15 12/12/2025
178 BingX BingX NEAR/USDC $1.70 $325,629 12:42:11 12/12/2025
179 Bitkub Bitkub NEAR/THB $1.71 $324,530 12:54:08 12/12/2025
180 WhiteBIT WhiteBIT NEAR/USDC $1.70 $305,791 12:57:07 12/12/2025
181 Fastex Fastex NEAR/USDT $1.71 $303,782 12:54:07 12/12/2025
182 Gate Gate NEAR/USDC $1.71 $300,667 12:56:54 12/12/2025
183 SunX SunX NEAR/USDT $1.70 $299,360 13:00:18 12/12/2025
184 BITmarkets BITmarkets NEAR/USDC $1.70 $288,500 13:00:10 12/12/2025
185 B2Z Exchange B2Z Exchange NEAR/USDC $1.70 $288,500 13:00:11 12/12/2025
186 Tebbit Tebbit NEAR/USDT $1.71 $279,362 13:00:18 12/12/2025
187 Bitrue Bitrue NEAR/USDT $1.70 $254,460 12:57:11 12/12/2025
188 Cofinex Cofinex NEAR/USDC $1.70 $254,065 13:00:15 12/12/2025
189 Pionex Pionex NEAR/USDT $1.70 $251,579 12:57:08 12/12/2025
190 ONUS Pro ONUS Pro NEAR/VNDC $1.70 $251,311 13:00:16 12/12/2025
191 Bitazza Bitazza NEAR/USDT $1.70 $245,681 13:00:09 12/12/2025
192 Picol Picol NEAR/USDT $1.71 $222,276 13:00:10 12/12/2025
193 Binance Binance NEAR/BTC $1.70 $221,576 12:56:54 12/12/2025
194 BYDFi BYDFi NEAR/USDT $1.71 $215,001 13:00:17 12/12/2025
195 XT.COM XT.COM NEAR/ETH $1.71 $214,813 12:57:12 12/12/2025
196 EXMO EXMO NEAR/USD $1.88 $214,300 12:51:08 12/12/2025
197 ADEN ADEN NEAR/USDT $1.71 $207,806 13:03:33 12/12/2025
198 Bitfinex Bitfinex NEAR/USDT $1.71 $205,957 12:57:15 12/12/2025
199 Cofinex Cofinex NEAR/USD $1.70 $203,798 13:00:15 12/12/2025
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.70 $201,749 12:57:11 12/12/2025
201 ICRYPEX ICRYPEX NEAR/USDT $1.70 $191,732 13:00:11 12/12/2025
202 LeveX LeveX NEAR/USDC $1.70 $189,931 13:00:16 12/12/2025
203 CoinCatch CoinCatch NEAR/USDT $1.70 $181,676 13:00:11 12/12/2025
204 Coincall Coincall NEAR/USD $1.71 $179,823 13:03:16 12/12/2025
205 CoinCola CoinCola NEAR/USDT $1.70 $169,553 13:00:11 12/12/2025
206 Kraken Kraken NEAR/EUR $1.71 $164,666 12:59:24 12/12/2025
207 Bit2Me Bit2Me NEAR/EUR $1.71 $158,272 12:57:11 12/12/2025
208 Orderly Orderly NEAR/USDC $1.70 $153,559 13:03:17 12/12/2025
209 Bullish Bullish NEAR/USDC $1.70 $145,599 13:00:07 12/12/2025
210 Extended Extended NEAR/USD $1.71 $145,241 13:03:16 12/12/2025
211 Binance Binance NEAR/ETH $1.71 $143,226 12:56:54 12/12/2025
212 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.70 $142,110 12:59:53 12/12/2025
213 Delta Exchange Delta Exchange NEAR/USDT $1.70 $132,646 13:00:17 12/12/2025
214 Pacifica Pacifica NEAR/USD $1.71 $129,568 13:03:16 12/12/2025
215 Binance Binance NEAR/FDUSD $1.70 $127,224 12:56:54 12/12/2025
216 BYDFi BYDFi NEAR/USDC $1.70 $124,151 13:00:17 12/12/2025
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.70 $119,369 12:57:11 12/12/2025
218 Binance Binance NEAR/TRY $1.70 $115,211 12:56:54 12/12/2025
219 LeveX LeveX NEAR/USDT $1.71 $112,375 13:00:07 12/12/2025
220 Aster Aster NEAR/USDT $1.71 $104,764 12:54:16 12/12/2025
221 Paradex Paradex NEAR/USD $1.70 $102,458 13:03:16 12/12/2025
222 BIT BIT NEAR/USDT $1.70 $97,422.48 13:00:51 12/12/2025
223 Bitrue Bitrue NEAR/USDC $1.70 $96,166.18 12:57:11 12/12/2025
224 WOO X WOO X NEAR/USDT $1.70 $93,729.40 12:54:15 12/12/2025
225 Binance TR Binance TR NEAR/TRY $1.70 $84,667.32 12:57:08 12/12/2025
226 dYdX v4 dYdX v4 NEAR/USD $1.71 $75,753.78 13:04:18 12/12/2025
227 Paribu Paribu NEAR/TRY $1.71 $74,938.09 12:59:58 12/12/2025
228 ONUS Pro ONUS Pro NEAR/VNDC $1.71 $74,777.26 13:00:10 12/12/2025
229 Bitcastle Bitcastle NEAR/USDT $1.70 $74,107.28 13:00:13 12/12/2025
230 WhiteBIT WhiteBIT NEAR/UAH $1.76 $72,213.53 12:57:07 12/12/2025
231 Cofinex Cofinex NEAR/USDT $1.70 $69,509.87 13:00:11 12/12/2025
232 Bitget Bitget NEAR/EUR $1.71 $67,898.14 12:54:12 12/12/2025
233 Flipster Flipster NEAR/USDT $1.70 $67,135.12 13:00:16 12/12/2025
234 OKX OKX NEAR/USD $1.71 $66,997.06 12:56:53 12/12/2025
235 HTX HTX NEAR/USDT $1.70 $66,763.59 12:59:54 12/12/2025
236 CRMClick CRMClick NEAR/USDT $1.71 $66,728.86 12:57:11 12/12/2025
237 BitDelta BitDelta NEAR/USDT $1.71 $65,967.17 12:54:08 12/12/2025
238 ONUS Pro ONUS Pro NEAR/USDT $1.70 $64,147.41 13:00:16 12/12/2025
239 Cofinex Cofinex NEAR/EUR $1.70 $59,259.42 13:00:11 12/12/2025
240 Binance Binance NEAR/EUR $1.70 $57,563.04 12:56:54 12/12/2025
241 Gate Gate NEAR/ETH $1.71 $56,584.34 12:56:24 12/12/2025
242 Bybit EU Bybit EU NEAR/USDC $1.70 $53,191.80 12:57:08 12/12/2025
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.71 $52,704.75 12:51:17 12/12/2025
244 Binance Binance NEAR/JPY $1.71 $49,197.06 12:56:54 12/12/2025
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.70 $48,517.95 12:59:53 12/12/2025
246 WhiteBIT WhiteBIT NEAR/TRY $1.71 $48,187.46 12:57:07 12/12/2025
247 EXMO EXMO NEAR/USDC $1.70 $45,892.72 12:51:08 12/12/2025
248 Deepcoin Deepcoin NEAR/USDT $1.70 $43,686.91 12:57:11 12/12/2025
249 WhiteBIT WhiteBIT NEAR/EUR $1.71 $43,521.00 12:57:07 12/12/2025
250 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.74 $43,494.52 19:27:23 09/12/2025
251 XBO.com XBO.com NEAR/USDT $1.70 $41,055.24 13:00:11 12/12/2025
252 Koinpark Koinpark NEAR/USDT $1.70 $40,392.74 13:00:12 12/12/2025
253 Gate US Gate US NEAR/USDT $1.70 $40,090.76 13:00:11 12/12/2025
254 Binance Binance NEAR/BRL $1.71 $39,429.30 12:56:54 12/12/2025
255 PointPay PointPay NEAR/USDC $1.70 $39,257.18 12:54:08 12/12/2025
256 Cryptonex Cryptonex NEAR/USDT $1.70 $34,210.39 13:00:11 12/12/2025
257 Bitfinex Bitfinex NEAR/USD $1.71 $33,748.54 12:59:54 12/12/2025
258 TRIV TRIV NEAR/IDR $1.71 $26,859.51 13:00:14 12/12/2025
259 TRIV TRIV NEAR/USDT $1.70 $26,858.59 13:00:14 12/12/2025
260 Dex-Trade Dex-Trade NEAR/BTC $1.71 $25,887.13 12:57:11 12/12/2025
261 KuCoin KuCoin NEAR/USDC $1.71 $25,056.17 12:56:53 12/12/2025
262 Remitano Remitano NEAR/USDT $1.70 $24,910.62 13:00:07 12/12/2025
263 Binance TH Binance TH NEAR/USDT $1.70 $24,491.61 12:57:11 12/12/2025
264 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.71 $22,158.60 12:56:59 12/12/2025
265 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.71 $21,369.94 12:59:53 12/12/2025
266 Gleec BTC Gleec BTC NEAR/BTC $1.70 $20,348.53 13:00:08 12/12/2025
267 FMFW.io FMFW.io NEAR/BTC $1.70 $20,154.87 12:54:12 12/12/2025
268 Tothemoon Tothemoon NEAR/USDT $1.71 $17,777.43 12:57:07 12/12/2025
269 Bitget Bitget NEAR/USDC $1.71 $17,425.13 12:54:12 12/12/2025
270 Qmall Exchange Qmall Exchange NEAR/UAH $4.51 $16,349.90 12:54:08 12/12/2025
271 Nivex Nivex NEAR/USDT $1.71 $13,777.60 13:00:18 12/12/2025
272 Bybit Bybit NEAR/USDC $1.71 $13,039.58 12:54:12 12/12/2025
273 CoinUp.io CoinUp.io NEAR/USDT $1.70 $12,508.86 12:54:09 12/12/2025
274 Dex-Trade Dex-Trade NEAR/ETH $1.71 $12,138.47 12:57:11 12/12/2025
275 Bitfinex Bitfinex NEAR/USDT $1.71 $11,921.05 12:59:54 12/12/2025
276 ONUS Pro ONUS Pro NEAR/USDT $1.71 $11,603.18 13:00:10 12/12/2025
277 Bitso Bitso NEAR/USD $1.71 $10,816.92 13:00:00 12/12/2025
278 CoinDCX CoinDCX NEAR/INR $1.70 $10,305.30 12:51:13 12/12/2025
279 Vest Exchange Vest Exchange NEAR/USD $1.71 $10,132.98 13:03:18 12/12/2025
280 Foxbit Foxbit NEAR/BRL $1.71 $10,007.29 13:00:11 12/12/2025
281 Coinone Coinone NEAR/KRW $1.72 $9,119.95 12:59:53 12/12/2025
282 Tokocrypto Tokocrypto NEAR/USDT $1.70 $8,996.12 12:57:11 12/12/2025
283 BYDFi BYDFi NEAR/USDC $1.71 $6,966.66 13:00:10 12/12/2025
284 Binance.US Binance.US NEAR/USDT $1.70 $6,815.85 12:59:53 12/12/2025
285 Indodax Indodax NEAR/IDR $1.74 $6,115.63 12:59:53 12/12/2025
286 Kanga Exchange Kanga Exchange NEAR/USDT $1.71 $6,051.11 12:57:09 12/12/2025
287 Kanga Exchange Kanga Exchange NEAR/USDC $1.71 $5,348.38 12:57:09 12/12/2025
288 Koinpark Koinpark NEAR/INR $1.68 $4,797.46 13:00:12 12/12/2025
289 Ndax Ndax NEAR/CAD $1.71 $4,760.64 13:00:11 12/12/2025
290 Binance Binance NEAR/BNB $1.72 $4,661.67 12:56:54 12/12/2025
291 NovaDAX NovaDAX NEAR/BRL $1.70 $4,435.38 13:00:11 12/12/2025
292 CoinEx CoinEx NEAR/BTC $1.71 $3,368.83 12:59:53 12/12/2025
293 Binance.US Binance.US NEAR/USD $1.64 $2,808.45 12:59:53 12/12/2025
294 CEX.IO CEX.IO NEAR/USD $1.71 $2,772.36 12:57:11 12/12/2025
295 Bitlo Bitlo NEAR/TRY $1.71 $2,727.69 13:00:12 12/12/2025
296 Upbit Upbit NEAR/BTC $1.69 $2,602.73 12:56:53 12/12/2025
297 KuCoin KuCoin NEAR/BTC $1.72 $2,441.41 12:56:23 12/12/2025
298 Young Platform Young Platform NEAR/EUR $1.70 $2,077.26 13:00:19 12/12/2025
299 ChangeNOW ChangeNOW NEAR/BTC $1.71 $1,904.38 12:54:08 12/12/2025
300 Bitazza Bitazza NEAR/THB $1.70 $1,890.44 13:00:09 12/12/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 12/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,797,237,170 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 923 đánh giá