Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,194,969,739,236 Khối lượng (24h): $53,989,555,065 Thị phần: BTC: 58.0%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 06:54:00 06/07/2026
Giá NEAR Protocol (NEAR)
$2.01 0.78%
0.00003171 BTC 53,376 VND
Thấp: $1.93 Cao: $2.04

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.03 $775,545,905 06:00:09 06/07/2026
2 Binance Binance NEAR/USDT $2.02 $108,344,502 05:54:16 06/07/2026
3 OrangeX OrangeX NEAR/USDT $2.02 $84,542,303 05:57:15 06/07/2026
4 KTX KTX NEAR/USDT $2.02 $71,349,074 06:00:15 06/07/2026
5 Bybit Bybit NEAR/USDT $2.02 $64,845,396 05:54:16 06/07/2026
6 Ju.com Ju.com NEAR/USDT $2.02 $63,272,074 05:54:15 06/07/2026
7 Koinbay Koinbay NEAR/USDT $5.17 $58,299,319 05:57:15 06/07/2026
8 idax exchange idax exchange NEAR/USDT $2.02 $56,137,141 06:00:18 06/07/2026
9 WHXEX WHXEX NEAR/USDT $2.02 $56,136,522 06:00:16 06/07/2026
10 Blockfinex Blockfinex NEAR/USDT $2.02 $56,136,286 06:00:15 06/07/2026
11 COINSPACE COINSPACE NEAR/USDT $2.03 $54,981,353 06:00:07 06/07/2026
12 CoinW CoinW NEAR/USDT $2.02 $45,240,227 05:57:17 06/07/2026
13 FameEX FameEX NEAR/USDT $2.02 $43,468,739 05:57:18 06/07/2026
14 BTCC BTCC NEAR/USDT $2.02 $41,131,576 05:57:15 06/07/2026
15 BVOX BVOX NEAR/USDT $2.02 $35,678,179 05:57:15 06/07/2026
16 Echobit Echobit NEAR/USDT $2.02 $34,941,184 05:57:16 06/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.03 $34,429,241 06:00:15 06/07/2026
18 BiKing BiKing NEAR/USDT $2.02 $34,267,146 06:00:16 06/07/2026
19 Batonex Batonex NEAR/USDT $2.02 $32,824,816 06:00:16 06/07/2026
20 AstralX AstralX NEAR/USDT $2.02 $30,826,285 06:00:15 06/07/2026
21 MEXC MEXC NEAR/USDT $2.02 $30,100,650 05:57:16 06/07/2026
22 Ourbit Ourbit NEAR/USDT $2.02 $29,819,588 05:57:17 06/07/2026
23 MSX MSX NEAR/USD $2.03 $26,501,416 06:03:52 06/07/2026
24 Tapbit Tapbit NEAR/USDT $2.02 $25,715,076 05:57:15 06/07/2026
25 WhiteBIT WhiteBIT NEAR/USDT $2.02 $25,665,948 05:54:15 06/07/2026
26 Toobit Toobit NEAR/USDT $2.02 $23,691,891 05:57:16 06/07/2026
27 BTSE BTSE NEAR/USDT $2.02 $22,882,155 05:57:15 06/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $2.03 $22,027,821 06:00:15 06/07/2026
29 BITmarkets BITmarkets NEAR/USDT $2.03 $22,018,482 06:00:15 06/07/2026
30 Zoomex Zoomex NEAR/USDT $2.02 $19,461,885 05:57:16 06/07/2026
31 Cofinex Cofinex NEAR/USDT $2.03 $18,484,616 06:00:15 06/07/2026
32 Bitget Bitget NEAR/USDT $2.02 $18,480,527 05:54:15 06/07/2026
33 LBank LBank NEAR/USDT $2.02 $18,477,501 05:57:17 06/07/2026
34 Binance Binance NEAR/USDT $2.02 $17,340,539 05:56:54 06/07/2026
35 AstralX AstralX NEAR/USDT $2.03 $17,071,729 06:00:07 06/07/2026
36 Websea Websea NEAR/USDT $2.02 $17,029,702 05:57:17 06/07/2026
37 Bitbase Bitbase NEAR/USDT $2.02 $16,945,378 05:51:17 06/07/2026
38 BitMart BitMart NEAR/USDT $2.02 $16,188,982 05:57:16 06/07/2026
39 Batonex Batonex NEAR/USDT $2.03 $15,168,600 06:00:07 06/07/2026
40 CEEX exchange CEEX exchange NEAR/USDT $2.03 $15,116,158 06:00:08 06/07/2026
41 Coinlocally Coinlocally NEAR/USDT $2.02 $14,650,823 06:00:16 06/07/2026
42 WOO X Pro WOO X Pro NEAR/USDT $2.03 $14,565,768 06:00:16 06/07/2026
43 CrypFine CrypFine NEAR/USDT $2.02 $14,372,487 05:57:22 06/07/2026
44 Hyperliquid Hyperliquid NEAR/USD $2.02 $14,349,433 05:57:26 06/07/2026
45 YEX YEX NEAR/USDT $2.02 $13,987,501 06:00:16 06/07/2026
46 DigiFinex DigiFinex NEAR/USDT $2.03 $13,983,628 06:00:16 06/07/2026
47 BlockFin BlockFin NEAR/USDT $2.02 $12,309,003 06:00:15 06/07/2026
48 Hotcoin Hotcoin NEAR/USDT $2.02 $11,860,507 05:57:18 06/07/2026
49 KuCoin KuCoin NEAR/USDT $2.02 $11,406,732 05:59:23 06/07/2026
50 AscendEX AscendEX NEAR/USDT $2.02 $9,734,927 05:57:15 06/07/2026
51 BingX BingX NEAR/USDT $2.02 $9,088,972 05:57:17 06/07/2026
52 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
53 BTCC BTCC NEAR/USDT $2.02 $8,653,708 05:57:10 06/07/2026
54 4E 4E NEAR/USDT $2.03 $8,588,633 06:00:07 06/07/2026
55 Bitunix Bitunix NEAR/USDT $2.02 $8,394,651 05:57:16 06/07/2026
56 BlockFin BlockFin NEAR/USDT $2.03 $7,517,730 06:00:09 06/07/2026
57 Binance Binance NEAR/USDC $2.02 $7,280,350 05:54:16 06/07/2026
58 CoinW CoinW NEAR/USDT $2.02 $7,171,512 05:54:07 06/07/2026
59 KuCoin KuCoin NEAR/USDT $2.02 $6,741,474 05:57:19 06/07/2026
60 YUBIT YUBIT NEAR/USDT $2.02 $6,598,201 05:57:15 06/07/2026
61 KCEX KCEX NEAR/USDT $2.02 $6,513,181 05:57:15 06/07/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $2.02 $6,508,892 05:57:00 06/07/2026
63 Websea Websea NEAR/USDT $2.02 $6,498,616 05:57:10 06/07/2026
64 EasiCoin EasiCoin NEAR/USDT $2.02 $6,167,027 06:00:16 06/07/2026
65 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
66 Bitbaby Bitbaby NEAR/USDT $2.02 $5,927,523 05:57:15 06/07/2026
67 WhiteBIT WhiteBIT NEAR/USDT $2.02 $5,300,487 05:54:09 06/07/2026
68 4E 4E NEAR/USDT $2.02 $5,249,608 06:00:15 06/07/2026
69 OneEx OneEx NEAR/USDT $2.03 $5,028,660 06:00:16 06/07/2026
70 Toobit Toobit NEAR/USDT $2.02 $4,682,872 05:57:11 06/07/2026
71 Gate Gate NEAR/USDT $2.02 $4,678,083 05:56:24 06/07/2026
72 BloFin BloFin NEAR/USDT $2.02 $4,499,908 05:51:10 06/07/2026
73 YUBIT YUBIT NEAR/USDT $2.02 $4,456,743 05:57:07 06/07/2026
74 Azbit Azbit NEAR/USDT $2.02 $4,424,113 05:57:10 06/07/2026
75 Phemex Phemex NEAR/USDT $2.02 $4,360,728 05:57:16 06/07/2026
76 Poloniex Poloniex NEAR/USDT $2.02 $4,174,207 05:59:23 06/07/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,425 06:00:16 06/07/2026
78 BitTap BitTap NEAR/USDT $2.02 $4,126,414 06:00:16 06/07/2026
79 UZX UZX NEAR/USDT $2.02 $4,014,481 05:57:08 06/07/2026
80 SuperEx SuperEx NEAR/USDT $2.02 $3,739,981 05:57:11 06/07/2026
81 Gate Gate NEAR/USDT $2.02 $3,415,871 05:54:19 06/07/2026
82 BitMart BitMart NEAR/USDT $2.02 $3,343,925 05:57:09 06/07/2026
83 WOO X Pro WOO X Pro NEAR/USDT $2.03 $3,311,688 06:00:07 06/07/2026
84 Hotcoin Hotcoin NEAR/USDT $2.02 $3,134,947 05:56:55 06/07/2026
85 CRMClick CRMClick NEAR/USDT $2.03 $3,036,917 06:00:09 06/07/2026
86 HTX HTX NEAR/USDT $2.02 $3,036,238 05:59:24 06/07/2026
87 B2Z Exchange B2Z Exchange NEAR/USD $2.03 $2,987,776 06:00:09 06/07/2026
88 BITmarkets BITmarkets NEAR/USD $2.03 $2,987,553 06:00:09 06/07/2026
89 CrypFine CrypFine NEAR/USDT $2.02 $2,734,698 05:57:11 06/07/2026
90 LBank LBank NEAR/USDT $2.02 $2,728,315 05:57:08 06/07/2026
91 BloFin BloFin NEAR/USDT $2.02 $2,680,490 06:00:16 06/07/2026
92 Upbit Upbit NEAR/KRW $1.99 $2,674,285 05:56:53 06/07/2026
93 FameEX FameEX NEAR/USDT $2.02 $2,655,170 05:57:10 06/07/2026
94 x.me Exchange x.me Exchange NEAR/USDT $2.03 $2,653,529 06:00:17 06/07/2026
95 BitradeX BitradeX NEAR/USDT $2.02 $2,643,642 05:54:10 06/07/2026
96 Binance Binance NEAR/USDC $2.02 $2,618,007 05:56:54 06/07/2026
97 EVEDEX EVEDEX NEAR/USD $2.03 $2,570,714 06:03:15 06/07/2026
98 BTSE BTSE NEAR/USDT $2.02 $2,540,604 05:57:07 06/07/2026
99 Bybit Bybit NEAR/USDT $2.02 $2,539,383 05:54:08 06/07/2026
100 BitGW Exchange BitGW Exchange NEAR/USDT $2.02 $2,481,569 05:57:08 06/07/2026
101 IBIT Global IBIT Global NEAR/USDT $2.03 $2,473,575 06:00:08 06/07/2026
102 Gems Trade Gems Trade NEAR/USDT $2.03 $2,467,028 06:00:09 06/07/2026
103 OKX OKX NEAR/USDT $2.02 $2,466,418 05:56:23 06/07/2026
104 B2Z Exchange B2Z Exchange NEAR/USDT $2.03 $2,444,091 06:00:09 06/07/2026
105 BITmarkets BITmarkets NEAR/USDT $2.03 $2,443,837 06:00:09 06/07/2026
106 Echobit Echobit NEAR/USDT $2.02 $2,365,082 05:57:08 06/07/2026
107 AscendEX AscendEX NEAR/USDT $2.01 $2,267,496 05:57:08 06/07/2026
108 Bitrue Bitrue NEAR/USDT $2.02 $2,255,588 05:57:17 06/07/2026
109 Phemex Phemex NEAR/USDT $2.02 $2,169,066 05:57:08 06/07/2026
110 WEEX WEEX NEAR/USDT $2.02 $2,099,941 05:57:11 06/07/2026
111 Ju.com Ju.com NEAR/USDT $2.02 $2,073,156 05:54:11 06/07/2026
112 AlphaX AlphaX NEAR/USDT $2.02 $1,894,873 06:00:16 06/07/2026
113 ASTX ASTX NEAR/USDT $2.03 $1,747,225 06:00:09 06/07/2026
114 DigiFinex DigiFinex NEAR/USDT $2.02 $1,633,286 05:57:08 06/07/2026
115 Tapbit Tapbit NEAR/USDT $2.02 $1,607,361 05:57:08 06/07/2026
116 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.03 $1,577,354 06:03:15 06/07/2026
117 Kraken Kraken NEAR/USD $2.03 $1,549,918 05:59:24 06/07/2026
118 Bitget Bitget NEAR/USDT $2.02 $1,508,932 05:54:07 06/07/2026
119 WOO X Pro WOO X Pro NEAR/USD $2.02 $1,419,398 06:00:16 06/07/2026
120 Bitcastle Bitcastle NEAR/USDT $2.02 $1,414,615 06:00:19 06/07/2026
121 XT.COM XT.COM NEAR/USDT $2.02 $1,377,564 05:57:09 06/07/2026
122 BitKan BitKan NEAR/USDT $2.03 $1,348,260 06:00:07 06/07/2026
123 Hibt Hibt NEAR/USDT $2.02 $1,229,837 05:57:09 06/07/2026
124 Binance Binance NEAR/USD $2.02 $1,207,781 05:54:50 06/07/2026
125 YEX YEX NEAR/USD $2.02 $1,161,871 06:00:16 06/07/2026
126 Aster Aster NEAR/USDT $2.02 $1,137,036 05:54:15 06/07/2026
127 Deepcoin Deepcoin NEAR/USDT $2.02 $1,106,787 05:57:15 06/07/2026
128 Bitcastle Bitcastle NEAR/USDT $2.03 $1,100,145 06:00:13 06/07/2026
129 BitDelta BitDelta NEAR/USDT $2.02 $1,094,436 05:54:07 06/07/2026
130 BVOX BVOX NEAR/USDT $2.02 $1,053,636 05:57:10 06/07/2026
131 Bitvavo Bitvavo NEAR/EUR $2.02 $1,012,973 05:57:08 06/07/2026
132 Ourbit Ourbit NEAR/USDT $2.02 $995,541 05:57:08 06/07/2026
133 SunX SunX NEAR/USDT $1.95 $975,836 06:03:16 06/07/2026
134 Pionex Pionex NEAR/USDT $2.02 $954,673 05:57:16 06/07/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.03 $869,326 06:03:50 06/07/2026
136 EXMO EXMO NEAR/USDT $2.03 $828,904 06:00:08 06/07/2026
137 EXMO.ME EXMO.ME NEAR/USDT $2.03 $828,904 06:00:08 06/07/2026
138 Bitbaby Bitbaby NEAR/USDT $2.02 $824,325 05:57:07 06/07/2026
139 Lighter Lighter NEAR/USDC $2.03 $762,488 06:00:15 06/07/2026
140 XT.COM XT.COM NEAR/USD $2.02 $710,018 05:57:39 06/07/2026
141 XXKK XXKK NEAR/USDT $2.03 $701,353 06:00:07 06/07/2026
142 Bitbase Bitbase NEAR/USDT $2.02 $688,721 05:57:12 06/07/2026
143 MEXC MEXC NEAR/USDT $2.03 $677,321 05:42:10 06/07/2026
144 WhiteBIT WhiteBIT NEAR/WBT $2.02 $665,906 05:54:09 06/07/2026
145 ApeX Omni ApeX Omni NEAR/USDT $2.03 $628,038 06:03:16 06/07/2026
146 LeveX LeveX NEAR/USDT $2.03 $600,415 06:00:15 06/07/2026
147 BingX BingX NEAR/USDT $2.02 $584,966 05:51:11 06/07/2026
148 Bitfinex Bitfinex NEAR/USDT $2.02 $576,116 05:57:15 06/07/2026
149 Paribu Paribu NEAR/TRY $2.02 $571,986 06:02:53 06/07/2026
150 HyperPay Futures HyperPay Futures NEAR/USDT $2.03 $555,839 06:03:17 06/07/2026
151 Grvt Grvt NEAR/USDT $2.03 $548,309 04:24:15 06/07/2026
152 Binance Binance NEAR/JPY $2.02 $531,398 05:56:42 06/07/2026
153 EasiCoin EasiCoin NEAR/USDT $2.03 $524,109 06:00:07 06/07/2026
154 Bitunix Bitunix NEAR/USDT $2.02 $490,529 05:57:09 06/07/2026
155 BYDFi BYDFi NEAR/USDT $2.03 $469,247 06:00:08 06/07/2026
156 Koinbay Koinbay NEAR/USDT $2.02 $459,761 05:57:10 06/07/2026
157 Blockfinex Blockfinex NEAR/USDT $2.03 $447,787 06:00:07 06/07/2026
158 Binance Binance NEAR/TRY $2.02 $426,718 05:56:54 06/07/2026
159 Bitbaby Bitbaby NEAR/USDC $2.02 $412,196 05:57:15 06/07/2026
160 Backpack Exchange Backpack Exchange NEAR/USDC $2.02 $399,577 05:57:15 06/07/2026
161 WEEX WEEX NEAR/USDC $2.02 $397,389 05:57:11 06/07/2026
162 BitTap BitTap NEAR/USDT $2.03 $391,115 06:00:07 06/07/2026
163 Bitunix Bitunix NEAR/USDC $2.02 $389,342 05:57:16 06/07/2026
164 BiFinance BiFinance NEAR/USDT $2.02 $375,566 05:57:09 06/07/2026
165 WhiteBIT WhiteBIT NEAR/USDC $2.02 $370,446 05:54:09 06/07/2026
166 Bithumb Bithumb NEAR/KRW $1.99 $360,100 05:59:53 06/07/2026
167 KCEX KCEX NEAR/USDT $2.02 $357,666 05:57:12 06/07/2026
168 CoinTR CoinTR NEAR/USDT $2.02 $356,715 05:57:10 06/07/2026
169 Extended Extended NEAR/USD $2.03 $353,261 06:03:16 06/07/2026
170 Pionex Pionex NEAR/USDT $2.02 $347,659 05:57:09 06/07/2026
171 Bitkub Bitkub NEAR/THB $2.00 $347,316 05:57:07 06/07/2026
172 Kraken Kraken NEAR/EUR $2.03 $345,701 05:59:24 06/07/2026
173 MGBX MGBX NEAR/USDT $2.02 $341,540 05:57:11 06/07/2026
174 Bit2Me Bit2Me NEAR/EUR $2.03 $331,416 06:00:07 06/07/2026
175 BITmarkets BITmarkets NEAR/USDC $2.03 $326,376 06:00:09 06/07/2026
176 B2Z Exchange B2Z Exchange NEAR/USDC $2.03 $326,361 06:00:09 06/07/2026
177 Picol Picol NEAR/USDT $2.03 $306,778 06:00:07 06/07/2026
178 FMFW.io FMFW.io NEAR/USDT $2.02 $289,693 05:57:09 06/07/2026
179 Gleec BTC Gleec BTC NEAR/USDT $2.03 $286,936 06:00:08 06/07/2026
180 HitBTC HitBTC NEAR/USDT $2.03 $286,930 06:00:07 06/07/2026
181 BitMEX BitMEX NEAR/USDT $2.03 $283,182 05:57:15 06/07/2026
182 ZKE ZKE NEAR/USDT $2.03 $268,637 06:00:09 06/07/2026
183 XT.COM XT.COM NEAR/USDC $2.02 $261,882 05:57:09 06/07/2026
184 Bitazza Bitazza NEAR/USDT $2.02 $258,267 06:00:09 06/07/2026
185 PointPay PointPay NEAR/USDT $2.02 $254,311 05:57:08 06/07/2026
186 AllinX AllinX NEAR/USDT $2.02 $251,936 06:00:08 06/07/2026
187 PrimeXBT PrimeXBT NEAR/USDT $2.03 $244,861 06:03:16 06/07/2026
188 Bybit Bybit NEAR/USD $2.02 $242,991 05:54:16 06/07/2026
189 ASTX ASTX NEAR/USDT $2.02 $227,717 06:00:16 06/07/2026
190 Binance TR Binance TR NEAR/TRY $2.01 $226,779 05:57:13 06/07/2026
191 Cofinex Cofinex NEAR/USD $2.02 $226,708 06:00:15 06/07/2026
192 Bitget Bitget NEAR/USD $2.02 $226,615 05:54:15 06/07/2026
193 Bitbase Bitbase NEAR/USDC $2.02 $225,275 05:57:12 06/07/2026
194 Coincall Coincall NEAR/USD $2.03 $223,524 06:03:15 06/07/2026
195 BYDFi BYDFi NEAR/USDT $2.02 $223,390 06:00:16 06/07/2026
196 ICRYPEX ICRYPEX NEAR/USDT $2.03 $201,883 06:00:07 06/07/2026
197 Bitrue Bitrue NEAR/USDT $2.02 $180,075 05:57:07 06/07/2026
198 HTX HTX NEAR/USDT $2.03 $174,335 05:54:19 06/07/2026
199 MEXC MEXC NEAR/USDC $2.02 $170,836 05:57:16 06/07/2026
200 KTX KTX NEAR/USDT $2.03 $138,280 06:00:09 06/07/2026
201 Pacifica Pacifica NEAR/USD $2.03 $133,989 06:03:15 06/07/2026
202 WhiteBIT WhiteBIT NEAR/TRY $2.02 $126,228 05:54:09 06/07/2026
203 CoinEx CoinEx NEAR/USDT $2.02 $115,036 05:59:53 06/07/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.03 $114,777 05:39:19 06/07/2026
205 CoinCola CoinCola NEAR/USDT $2.03 $111,001 06:00:07 06/07/2026
206 Bullish Bullish NEAR/USDC $2.02 $109,629 06:00:10 06/07/2026
207 OKX OKX NEAR/USDC $2.02 $107,357 05:56:53 06/07/2026
208 WhiteBIT WhiteBIT NEAR/UAH $1.97 $107,194 05:54:09 06/07/2026
209 Binance TH Binance TH NEAR/USDT $2.02 $104,699 05:57:09 06/07/2026
210 BingX BingX NEAR/USDC $2.02 $98,746.17 05:51:11 06/07/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $96,626.38 05:57:10 06/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.02 $95,992.96 05:59:23 06/07/2026
213 Binance Binance NEAR/BTC $2.02 $95,963.03 05:56:42 06/07/2026
214 Bybit EU Bybit EU NEAR/USDC $2.02 $95,009.78 06:00:07 06/07/2026
215 MEXC MEXC NEAR/USD1 $2.02 $91,885.30 05:57:16 06/07/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.02 $91,525.39 05:57:10 06/07/2026
217 Deepcoin Deepcoin NEAR/USDT $2.02 $81,303.26 05:57:10 06/07/2026
218 WhiteBIT WhiteBIT NEAR/EUR $2.04 $81,125.29 05:54:09 06/07/2026
219 BYDFi BYDFi NEAR/USDC $2.02 $75,949.60 06:00:16 06/07/2026
220 Binance Binance NEAR/BRL $2.07 $73,968.41 05:56:42 06/07/2026
221 Cofinex Cofinex NEAR/USDC $2.02 $71,160.97 06:00:15 06/07/2026
222 LeveX LeveX NEAR/USDC $2.02 $70,816.90 06:00:15 06/07/2026
223 Bitrue Bitrue NEAR/USDC $2.02 $69,135.65 05:57:07 06/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.05 $67,730.81 05:59:53 06/07/2026
225 Cofinex Cofinex NEAR/USDT $2.03 $63,557.78 06:00:08 06/07/2026
226 Orderly Orderly NEAR/USDC $2.03 $60,834.65 06:03:16 06/07/2026
227 MemeMax MemeMax NEAR/USDC $2.03 $60,834.65 06:03:16 06/07/2026
228 CoinTR CoinTR NEAR/TRY $2.02 $59,200.51 05:57:10 06/07/2026
229 LeveX LeveX NEAR/USDT $2.03 $56,119.36 06:00:07 06/07/2026
230 WOO X WOO X NEAR/USDT $2.02 $54,449.69 06:00:15 06/07/2026
231 MEXC MEXC NEAR/USD1 $2.03 $54,434.24 05:42:10 06/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.05 $54,334.58 05:59:53 06/07/2026
233 Bitfinex Bitfinex NEAR/USD $2.03 $49,628.58 05:59:53 06/07/2026
234 OKX OKX NEAR/EUR $2.03 $47,097.98 05:56:23 06/07/2026
235 XBO.com XBO.com NEAR/USDT $2.03 $40,216.86 06:00:07 06/07/2026
236 Cryptonex Cryptonex NEAR/USDT $2.03 $38,481.18 06:00:08 06/07/2026
237 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.02 $35,651.17 05:57:00 06/07/2026
238 EXMO EXMO NEAR/USDC $2.01 $35,240.67 06:00:08 06/07/2026
239 EXMO.ME EXMO.ME NEAR/USDC $2.01 $35,240.67 06:00:08 06/07/2026
240 Bitbase Bitbase NEAR/USDC $2.02 $32,140.53 05:51:17 06/07/2026
241 Gate Gate NEAR/USDC $2.03 $32,048.31 05:56:24 06/07/2026
242 MEXC MEXC NEAR/USDC $2.03 $28,267.88 05:42:10 06/07/2026
243 Bitcoiva Bitcoiva NEAR/USDT $2.02 $26,997.07 06:00:08 06/07/2026
244 Koinpark Koinpark NEAR/USDT $2.02 $26,724.85 05:54:07 06/07/2026
245 Binance Binance NEAR/EUR $2.03 $26,600.46 05:56:42 06/07/2026
246 Aevo Aevo NEAR/USD $2.03 $22,950.05 06:03:16 06/07/2026
247 KuCoin KuCoin NEAR/USDC $2.03 $22,012.05 05:59:23 06/07/2026
248 Foxbit Foxbit NEAR/BRL $2.07 $21,790.69 05:57:11 06/07/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.02 $20,406.31 05:56:47 06/07/2026
250 Tothemoon Tothemoon NEAR/USDT $2.02 $19,535.81 06:00:12 06/07/2026
251 OKX OKX NEAR/USD $2.02 $19,343.83 05:56:23 06/07/2026
252 Bitso Bitso NEAR/USD $2.03 $17,129.48 05:59:57 06/07/2026
253 Bybit Bybit NEAR/USDC $2.02 $17,088.78 05:54:08 06/07/2026
254 CoinUp.io CoinUp.io NEAR/USDT $2.02 $16,972.56 05:57:10 06/07/2026
255 TRIV TRIV NEAR/IDR $2.03 $15,668.64 06:00:10 06/07/2026
256 TRIV TRIV NEAR/USDT $2.03 $15,668.60 06:00:10 06/07/2026
257 Bitfinex Bitfinex NEAR/USDT $2.06 $15,616.76 05:59:23 06/07/2026
258 Tokocrypto Tokocrypto NEAR/USDT $2.02 $13,186.95 05:57:11 06/07/2026
259 Kanga Exchange Kanga Exchange NEAR/USDC $2.03 $12,357.62 06:00:08 06/07/2026
260 Bitazza Bitazza NEAR/THB $1.99 $11,099.61 06:00:09 06/07/2026
261 Kanga Exchange Kanga Exchange NEAR/USDT $2.03 $10,858.30 06:00:08 06/07/2026
262 Gleec BTC Gleec BTC NEAR/BTC $2.03 $10,667.56 06:00:08 06/07/2026
263 FMFW.io FMFW.io NEAR/BTC $2.02 $10,631.08 05:57:09 06/07/2026
264 Tebbit Tebbit NEAR/USDT $2.02 $10,095.38 06:00:19 06/07/2026
265 CoinDCX CoinDCX NEAR/INR $2.10 $9,961.65 06:00:07 06/07/2026
266 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
267 Remitano Remitano NEAR/USDT $2.03 $9,218.29 06:00:08 06/07/2026
268 PointPay PointPay NEAR/USDC $2.02 $8,535.68 05:57:08 06/07/2026
269 Ndax Ndax NEAR/CAD $2.03 $8,150.33 06:00:08 06/07/2026
270 Binance Binance NEAR/USD1 $2.05 $7,757.36 05:56:42 06/07/2026
271 Binance.US Binance.US NEAR/USDT $2.05 $7,536.72 05:59:53 06/07/2026
272 Binance Binance NEAR/U $2.02 $7,131.08 05:56:54 06/07/2026
273 BYDFi BYDFi NEAR/USDC $2.02 $6,789.55 06:00:08 06/07/2026
274 Indodax Indodax NEAR/IDR $2.04 $6,445.21 06:02:24 06/07/2026
275 dYdX v4 dYdX v4 NEAR/USD $2.04 $4,369.88 06:04:16 06/07/2026
276 BTC Markets BTC Markets NEAR/AUD $2.01 $3,992.32 06:00:08 06/07/2026
277 Koinpark Koinpark NEAR/INR $2.11 $3,539.80 05:54:07 06/07/2026
278 CoinEx CoinEx NEAR/BTC $2.03 $3,341.49 05:59:53 06/07/2026
279 Paradex Paradex NEAR/USD $2.03 $3,325.92 06:03:16 06/07/2026
280 CoinEx CoinEx NEAR/USDC $2.03 $3,242.06 05:59:53 06/07/2026
281 Gate Gate NEAR/ETH $2.02 $3,205.37 05:56:54 06/07/2026
282 OKX OKX NEAR/TRY $2.03 $2,616.70 05:56:23 06/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.05 $2,494.81 05:59:23 06/07/2026
284 KuCoin KuCoin NEAR/BTC $2.03 $2,477.99 05:59:23 06/07/2026
285 Coinone Coinone NEAR/KRW $2.00 $2,138.55 05:59:53 06/07/2026
286 CEX.IO CEX.IO NEAR/USD $2.03 $1,980.92 06:00:09 06/07/2026
287 Flipster Flipster NEAR/USDT $2.02 $1,622.56 06:00:15 06/07/2026
288 Fillx Fillx NEAR/USDC $2.03 $1,455.97 06:03:16 06/07/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.03 $1,338.83 05:31:35 06/07/2026
290 ADEN ADEN NEAR/USDT $2.02 $1,213.84 06:03:54 06/07/2026
291 Bitlo Bitlo NEAR/TRY $2.02 $1,204.12 06:00:09 06/07/2026
292 CoinLion CoinLion NEAR/USD $2.03 $1,104.71 06:00:11 06/07/2026
293 Binance.US Binance.US NEAR/USD $2.03 $1,093.68 05:59:53 06/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.05 $608.99 04:25:23 06/07/2026
295 KoinBX KoinBX NEAR/INR $1.13 $532.02 06:00:09 06/07/2026
296 Korbit Korbit NEAR/KRW $2.02 $506.04 06:00:07 06/07/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,762.95 $67.42 04:25:35 06/07/2026
298 ZebPay ZebPay NEAR/INR $2.08 $35.55 06:00:07 06/07/2026
299 CEX.IO CEX.IO NEAR/USDT $2.03 $28.66 06:00:09 06/07/2026
300 CEX.IO CEX.IO NEAR/USDC $2.03 $25.72 06:00:09 06/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,545,905 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá