Tiền ảo: 36,652 Sàn giao dịch: 905 Vốn hóa: $3,072,462,035,214 Khối lượng (24h): $121,397,488,384 Thị phần: BTC: 58.6%, ETH: 12.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 14:08:00 09/12/2025
Giá NEAR Protocol (NEAR)
$1.72 -3.84%
0.00001906 BTC 46,298 VND
Thấp: $1.71 Cao: $1.79

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC NEAR/USDT $1.72 $150,648,733 13:57:17 09/12/2025
2 Top.one Top.one NEAR/USDT $1.72 $86,489,438 14:03:16 09/12/2025
3 Binance Binance NEAR/USDT $1.72 $80,886,371 13:54:17 09/12/2025
4 MEXC MEXC NEAR/USDT $1.72 $78,414,316 13:54:16 09/12/2025
5 OrangeX OrangeX NEAR/USDT $1.72 $61,809,984 13:57:16 09/12/2025
6 Koinbay Koinbay NEAR/USDT $5.18 $58,358,045 13:57:15 09/12/2025
7 BitMart BitMart NEAR/USDT $1.72 $53,009,343 13:57:15 09/12/2025
8 Ju.com Ju.com NEAR/USDT $1.72 $48,350,108 13:57:16 09/12/2025
9 Batonex Batonex NEAR/USDT $1.72 $47,921,298 14:00:17 09/12/2025
10 CoinW CoinW NEAR/USDT $1.72 $47,739,798 13:57:17 09/12/2025
11 AscendEX AscendEX NEAR/USDT $1.72 $46,104,954 13:54:15 09/12/2025
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.72 $40,458,700 14:00:16 09/12/2025
13 NovaEx NovaEx NEAR/USDT $1.72 $34,837,612 14:00:16 09/12/2025
14 Bybit Bybit NEAR/USDT $1.72 $33,535,516 13:54:17 09/12/2025
15 FameEX FameEX NEAR/USDT $1.72 $31,302,104 13:57:17 09/12/2025
16 LBank LBank NEAR/USDT $1.72 $30,156,842 13:57:17 09/12/2025
17 Tapbit Tapbit NEAR/USDT $1.72 $28,351,596 13:57:16 09/12/2025
18 BVOX BVOX NEAR/USDT $1.72 $26,548,722 13:57:15 09/12/2025
19 Echobit Echobit NEAR/USDT $1.72 $26,288,204 13:57:17 09/12/2025
20 CZR Exchange CZR Exchange NEAR/USDT $1.72 $25,627,834 13:54:16 09/12/2025
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.72 $25,558,121 14:00:16 09/12/2025
22 BiKing BiKing NEAR/USDT $1.72 $24,371,756 14:00:17 09/12/2025
23 Biconomy.com Biconomy.com NEAR/USDT $1.72 $23,984,467 13:57:15 09/12/2025
24 Binance Binance NEAR/USDT $1.72 $23,462,801 13:57:02 09/12/2025
25 OKX OKX NEAR/USDT $1.72 $22,446,139 13:55:52 09/12/2025
26 Batonex Batonex NEAR/USDT $1.72 $18,014,312 13:57:10 09/12/2025
27 Toobit Toobit NEAR/USDT $1.72 $13,834,469 13:57:17 09/12/2025
28 Cofinex Cofinex NEAR/USDT $1.72 $13,788,432 14:00:17 09/12/2025
29 Bitget Bitget NEAR/USDT $1.72 $13,766,733 13:54:16 09/12/2025
30 BlockFin BlockFin NEAR/USDT $1.72 $13,753,776 14:00:16 09/12/2025
31 EasiCoin EasiCoin NEAR/USDT $1.72 $13,071,026 14:00:16 09/12/2025
32 Websea Websea NEAR/USDT $1.72 $12,748,121 14:00:17 09/12/2025
33 Websea Websea NEAR/USDT $1.72 $12,502,991 13:57:11 09/12/2025
34 YUBIT YUBIT NEAR/USDT $1.72 $11,821,618 13:57:15 09/12/2025
35 4E 4E NEAR/USDT $1.72 $11,602,608 13:57:10 09/12/2025
36 Coinlocally Coinlocally NEAR/USDT $1.72 $11,448,098 13:54:18 09/12/2025
37 WhiteBIT WhiteBIT NEAR/USDT $1.72 $11,408,199 13:54:15 09/12/2025
38 ApeX Omni ApeX Omni NEAR/USDT $1.72 $11,159,736 14:03:16 09/12/2025
39 YEX YEX NEAR/USDT $1.72 $11,055,105 14:00:17 09/12/2025
40 DigiFinex DigiFinex NEAR/USDT $1.72 $10,749,433 13:57:17 09/12/2025
41 Hotcoin Hotcoin NEAR/USDT $1.72 $10,624,141 13:57:17 09/12/2025
42 CEEX exchange CEEX exchange NEAR/USDT $1.72 $10,520,911 13:57:10 09/12/2025
43 CoinW CoinW NEAR/USDT $1.72 $10,276,124 13:57:10 09/12/2025
44 Lighter Lighter NEAR/USDC $1.72 $10,112,620 14:03:16 09/12/2025
45 Zoomex Zoomex NEAR/USDT $1.72 $10,047,945 13:57:16 09/12/2025
46 Hotcoin Hotcoin NEAR/USDT $1.72 $9,487,116 13:58:32 09/12/2025
47 KuCoin KuCoin NEAR/USDT $1.72 $9,388,049 13:55:23 09/12/2025
48 WhiteBIT WhiteBIT NEAR/USDT $1.72 $7,694,094 13:54:09 09/12/2025
49 Echobit Echobit NEAR/USDT $1.72 $7,625,104 13:57:11 09/12/2025
50 Bitrue Bitrue NEAR/USDT $1.72 $7,436,696 13:57:16 09/12/2025
51 KuCoin KuCoin NEAR/USDT $1.72 $7,171,208 13:54:19 09/12/2025
52 Azbit Azbit NEAR/USDT $1.72 $7,128,516 13:57:10 09/12/2025
53 Binance Binance NEAR/USDC $1.72 $6,969,611 13:54:17 09/12/2025
54 Ourbit Ourbit NEAR/USDT $1.72 $6,832,503 13:57:17 09/12/2025
55 KCEX KCEX NEAR/USDT $1.72 $6,371,187 13:57:16 09/12/2025
56 BTSE BTSE NEAR/USDT $1.72 $6,076,267 13:57:15 09/12/2025
57 Darkex Exchange Darkex Exchange NEAR/USDT $1.72 $6,048,458 13:57:38 09/12/2025
58 OneBullEx OneBullEx NEAR/USDT $1.72 $5,974,070 14:03:20 09/12/2025
59 Toobit Toobit NEAR/USDT $1.72 $5,949,513 13:57:12 09/12/2025
60 MEXC MEXC NEAR/USDT $1.72 $5,826,249 13:54:10 09/12/2025
61 BITmarkets BITmarkets NEAR/USDT $1.72 $5,825,363 14:00:15 09/12/2025
62 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $5,825,320 14:00:16 09/12/2025
63 AstralX AstralX NEAR/USDT $1.72 $5,667,361 13:57:10 09/12/2025
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.72 $5,589,594 13:56:59 09/12/2025
65 Bitcastle Bitcastle NEAR/USDT $1.72 $5,522,822 14:00:19 09/12/2025
66 XXKK XXKK NEAR/USDT $1.72 $5,486,117 13:54:08 09/12/2025
67 YUBIT YUBIT NEAR/USDT $1.72 $5,479,774 13:57:10 09/12/2025
68 CoinChief CoinChief NEAR/USDT $1.72 $5,474,910 14:00:17 09/12/2025
69 UZX UZX NEAR/USDT $1.72 $5,464,196 13:57:09 09/12/2025
70 Bibox Bibox NEAR/USDT $2.19 $5,398,902 13:57:13 09/12/2025
71 LBank LBank NEAR/USDT $1.72 $5,091,466 13:57:11 09/12/2025
72 Gems Trade Gems Trade NEAR/USDT $1.72 $5,071,070 13:54:09 09/12/2025
73 OKX OKX NEAR/USDT $1.72 $5,066,886 13:56:24 09/12/2025
74 Poloniex Poloniex NEAR/USDT $1.72 $4,838,745 13:54:07 09/12/2025
75 Phemex Phemex NEAR/USDT $1.72 $4,749,383 13:57:18 09/12/2025
76 Bitunix Bitunix NEAR/USDT $1.72 $4,748,409 13:57:16 09/12/2025
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.72 $4,447,412 14:00:16 09/12/2025
78 BitbabyExchange BitbabyExchange NEAR/USDT $1.72 $4,443,740 14:00:15 09/12/2025
79 FameEX FameEX NEAR/USDT $1.72 $4,364,772 13:57:08 09/12/2025
80 Bybit Bybit NEAR/USDT $1.72 $4,150,027 13:54:12 09/12/2025
81 Ju.com Ju.com NEAR/USDT $1.72 $4,138,344 13:57:10 09/12/2025
82 Hibt Hibt NEAR/USDT $1.72 $4,111,130 13:57:11 09/12/2025
83 Binance Binance NEAR/USDC $1.72 $3,907,551 13:56:42 09/12/2025
84 Millionero Millionero NEAR/USDT $1.72 $3,583,171 14:00:16 09/12/2025
85 BTCC BTCC NEAR/USDT $1.72 $3,298,672 13:57:10 09/12/2025
86 BitMart BitMart NEAR/USDT $1.72 $3,281,102 13:57:11 09/12/2025
87 4E 4E NEAR/USDT $1.72 $3,276,865 14:00:15 09/12/2025
88 IBIT Global IBIT Global NEAR/USDT $1.72 $3,169,874 13:57:11 09/12/2025
89 Millionero Millionero NEAR/USDT $1.72 $3,050,933 13:57:09 09/12/2025
90 BitTap BitTap NEAR/USDT $1.72 $2,954,249 14:00:17 09/12/2025
91 Dmex Dmex NEAR/USD $1.72 $2,934,837 14:03:16 09/12/2025
92 Binance Binance NEAR/USD $1.72 $2,739,140 13:54:51 09/12/2025
93 NovaEx NovaEx NEAR/USDT $1.72 $2,735,530 13:57:07 09/12/2025
94 Upbit Upbit NEAR/KRW $1.74 $2,632,093 13:56:23 09/12/2025
95 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.72 $2,568,256 14:00:16 09/12/2025
96 BlockFin BlockFin NEAR/USDT $1.72 $2,533,742 13:51:07 09/12/2025
97 DigiFinex DigiFinex NEAR/USDT $1.72 $2,214,170 13:54:10 09/12/2025
98 AscendEX AscendEX NEAR/USDT $1.72 $2,176,931 13:54:08 09/12/2025
99 Coinflare Coinflare NEAR/USDT $1.72 $2,162,400 14:00:16 09/12/2025
100 BitradeX BitradeX NEAR/USDT $1.72 $2,109,743 13:48:11 09/12/2025
101 VOOX Exchange VOOX Exchange NEAR/USDT $1.72 $2,081,901 13:57:18 09/12/2025
102 BingX BingX NEAR/USDT $1.72 $2,076,441 13:57:10 09/12/2025
103 WEEX WEEX NEAR/USDT $1.72 $2,072,642 13:57:17 09/12/2025
104 Tapbit Tapbit NEAR/USDT $1.72 $2,035,971 13:57:10 09/12/2025
105 B2Z Exchange B2Z Exchange NEAR/USD $1.72 $2,029,341 13:57:11 09/12/2025
106 BITmarkets BITmarkets NEAR/USD $1.72 $2,029,341 13:57:10 09/12/2025
107 Bitget Bitget NEAR/USDT $1.72 $2,010,585 13:54:07 09/12/2025
108 SunX SunX NEAR/USDT $1.72 $1,971,719 13:57:10 09/12/2025
109 Hyperliquid Hyperliquid NEAR/USD $1.72 $1,916,004 13:54:16 09/12/2025
110 XT.COM XT.COM NEAR/USDT $1.72 $1,879,414 13:57:11 09/12/2025
111 Gate Gate NEAR/USDT $1.72 $1,784,134 13:56:24 09/12/2025
112 Gate Gate NEAR/USDT $1.72 $1,643,114 13:54:19 09/12/2025
113 BTSE BTSE NEAR/USDT $1.72 $1,546,068 13:57:08 09/12/2025
114 BITmarkets BITmarkets NEAR/USDT $1.72 $1,546,054 13:57:10 09/12/2025
115 B2Z Exchange B2Z Exchange NEAR/USDT $1.72 $1,544,720 13:57:11 09/12/2025
116 BitKan BitKan NEAR/USDT $1.72 $1,532,970 13:57:10 09/12/2025
117 BloFin BloFin NEAR/USDT $1.72 $1,530,923 13:57:09 09/12/2025
118 AstralX AstralX NEAR/USDT $1.72 $1,431,113 14:00:16 09/12/2025
119 Bitunix Bitunix NEAR/USDT $1.72 $1,407,647 13:57:11 09/12/2025
120 Biconomy.com Biconomy.com NEAR/USDT $1.72 $1,382,666 13:57:08 09/12/2025
121 BVOX BVOX NEAR/USDT $1.72 $1,355,545 13:57:10 09/12/2025
122 Ourbit Ourbit NEAR/USDT $1.72 $1,335,041 13:57:11 09/12/2025
123 Phemex Phemex NEAR/USDT $1.72 $1,331,313 13:57:10 09/12/2025
124 Grvt Grvt NEAR/USDT $1.72 $1,300,817 14:03:17 09/12/2025
125 CoinCatch CoinCatch NEAR/USDT $1.72 $1,250,962 14:00:15 09/12/2025
126 UEEx UEEx NEAR/USDT $1.72 $1,173,191 13:57:10 09/12/2025
127 WhiteBIT WhiteBIT NEAR/USDC $1.71 $1,103,724 13:54:09 09/12/2025
128 BitbabyExchange BitbabyExchange NEAR/USDT $1.72 $1,090,878 13:57:12 09/12/2025
129 PointPay PointPay NEAR/USDT $1.72 $1,088,115 13:57:09 09/12/2025
130 YEX YEX NEAR/USD $1.72 $1,081,278 14:00:17 09/12/2025
131 BloFin BloFin NEAR/USDT $1.72 $1,079,518 13:57:16 09/12/2025
132 MGBX MGBX NEAR/USDT $1.72 $1,067,121 13:57:11 09/12/2025
133 All InX All InX NEAR/USDT $1.72 $1,065,961 13:57:10 09/12/2025
134 WEEX WEEX NEAR/USDC $1.72 $1,006,658 13:57:12 09/12/2025
135 Backpack Exchange Backpack Exchange NEAR/USDC $1.71 $984,800 13:57:16 09/12/2025
136 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.72 $976,054 13:57:11 09/12/2025
137 EXMO EXMO NEAR/USDT $1.72 $960,288 13:54:11 09/12/2025
138 EXMO.ME EXMO.ME NEAR/USDT $1.72 $958,899 13:57:11 09/12/2025
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.72 $902,431 13:57:09 09/12/2025
140 BiFinance BiFinance NEAR/USDT $1.72 $881,642 13:57:09 09/12/2025
141 Deepcoin Deepcoin NEAR/USDT $1.72 $874,613 13:57:16 09/12/2025
142 EdgeX EdgeX NEAR/USD $1.72 $873,172 14:03:16 09/12/2025
143 Extended Extended NEAR/USD $1.71 $845,326 14:03:16 09/12/2025
144 KCEX KCEX NEAR/USDT $1.72 $735,234 13:57:12 09/12/2025
145 WEEX WEEX NEAR/USDT $1.72 $723,068 13:57:12 09/12/2025
146 WhiteBIT WhiteBIT NEAR/UAH $1.78 $682,543 13:54:09 09/12/2025
147 Pionex Pionex NEAR/USDT $1.72 $657,135 13:57:16 09/12/2025
148 EasiCoin EasiCoin NEAR/USDT $1.72 $651,667 13:57:10 09/12/2025
149 Koinbay Koinbay NEAR/USDT $1.72 $606,152 13:57:10 09/12/2025
150 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.72 $606,051 13:57:12 09/12/2025
151 CZR Exchange CZR Exchange NEAR/USDT $1.72 $606,051 13:57:11 09/12/2025
152 MEXC MEXC NEAR/USDC $1.72 $600,771 13:54:10 09/12/2025
153 BYDFi BYDFi NEAR/USDT $1.72 $585,929 13:57:11 09/12/2025
154 SuperEx SuperEx NEAR/USDT $1.72 $501,978 13:57:13 09/12/2025
155 Dex-Trade Dex-Trade NEAR/USDT $1.72 $500,318 13:54:11 09/12/2025
156 CRMClick CRMClick NEAR/USDT $1.72 $498,023 14:00:16 09/12/2025
157 HTX HTX NEAR/USDT $1.72 $496,840 13:54:16 09/12/2025
158 Kraken Kraken NEAR/USD $1.72 $477,598 13:59:24 09/12/2025
159 BitbabyExchange BitbabyExchange NEAR/USDC $1.72 $468,963 14:00:15 09/12/2025
160 BitTap BitTap NEAR/USDT $1.72 $449,174 13:54:10 09/12/2025
161 Orderly Orderly NEAR/USDC $1.72 $445,783 14:03:17 09/12/2025
162 Bitvavo Bitvavo NEAR/EUR $1.71 $445,717 13:57:13 09/12/2025
163 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.71 $436,873 13:57:11 09/12/2025
164 Bit2Me Bit2Me NEAR/USDC $1.72 $429,363 13:57:11 09/12/2025
165 FMFW.io FMFW.io NEAR/USDT $1.72 $428,839 13:57:11 09/12/2025
166 Gleec BTC Gleec BTC NEAR/USDT $1.72 $428,838 13:57:08 09/12/2025
167 HitBTC HitBTC NEAR/USDT $1.72 $428,830 13:54:11 09/12/2025
168 SunX SunX NEAR/USDT $1.72 $424,779 14:03:16 09/12/2025
169 Bithumb Bithumb NEAR/KRW $1.74 $412,383 13:58:27 09/12/2025
170 MEXC MEXC NEAR/USDC $1.72 $407,421 13:54:16 09/12/2025
171 XT.COM XT.COM NEAR/USDC $1.72 $390,534 13:57:11 09/12/2025
172 CoinEx CoinEx NEAR/USDT $1.72 $369,106 13:59:23 09/12/2025
173 ZKE ZKE NEAR/USDT $1.72 $363,631 13:57:12 09/12/2025
174 BingX BingX NEAR/USDC $1.72 $349,847 13:57:10 09/12/2025
175 LeveX LeveX NEAR/USDT $1.72 $341,508 14:00:16 09/12/2025
176 Cofinex Cofinex NEAR/USDC $1.72 $326,366 14:00:17 09/12/2025
177 Fastex Fastex NEAR/USDT $1.72 $316,171 13:57:07 09/12/2025
178 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $310,421 13:57:11 09/12/2025
179 Bitget Bitget NEAR/EUR $1.71 $301,810 13:54:07 09/12/2025
180 Gate Gate NEAR/USDC $1.72 $295,173 13:56:24 09/12/2025
181 Bitkub Bitkub NEAR/THB $1.72 $273,688 13:54:07 09/12/2025
182 HyperPay Futures HyperPay Futures NEAR/USDT $1.72 $273,336 14:03:17 09/12/2025
183 Aster Aster NEAR/USDT $1.72 $268,722 13:54:15 09/12/2025
184 TGEX TGEX NEAR/USDT $1.72 $267,262 14:00:15 09/12/2025
185 Pionex Pionex NEAR/USDT $1.72 $266,111 13:57:12 09/12/2025
186 Bitazza Bitazza NEAR/USDT $1.71 $250,517 13:57:08 09/12/2025
187 Paradex Paradex NEAR/USD $1.72 $250,131 14:03:16 09/12/2025
188 Picol Picol NEAR/USDT $1.72 $234,671 13:57:11 09/12/2025
189 Bitrue Bitrue NEAR/USDT $1.72 $223,208 13:57:10 09/12/2025
190 Tebbit Tebbit NEAR/USDT $1.72 $213,598 14:00:18 09/12/2025
191 Bitfinex Bitfinex NEAR/USDT $1.72 $205,558 13:57:15 09/12/2025
192 PrimeXBT PrimeXBT NEAR/USDT $1.72 $203,801 14:00:17 09/12/2025
193 SunX SunX NEAR/USDT $1.72 $198,765 14:00:18 09/12/2025
194 BitMEX BitMEX NEAR/USD $1.72 $197,285 13:57:17 09/12/2025
195 Cofinex Cofinex NEAR/USD $1.72 $196,467 14:00:17 09/12/2025
196 ONUS Pro ONUS Pro NEAR/VNDC $1.72 $188,423 14:00:16 09/12/2025
197 EXMO EXMO NEAR/USD $1.90 $179,460 13:54:11 09/12/2025
198 ICRYPEX ICRYPEX NEAR/USDT $1.72 $176,647 13:57:11 09/12/2025
199 Bit2Me Bit2Me NEAR/EUR $1.72 $170,293 13:57:11 09/12/2025
200 Bullish Bullish NEAR/USDC $1.72 $170,003 13:57:09 09/12/2025
201 Kraken Kraken NEAR/EUR $1.72 $169,372 13:59:24 09/12/2025
202 CoinCatch CoinCatch NEAR/USDT $1.72 $158,189 13:57:09 09/12/2025
203 Binance Binance NEAR/FDUSD $1.72 $155,950 13:56:42 09/12/2025
204 Coincall Coincall NEAR/USD $1.72 $153,272 14:03:16 09/12/2025
205 CoinCola CoinCola NEAR/USDT $1.72 $152,912 13:57:09 09/12/2025
206 Delta Exchange Delta Exchange NEAR/USDT $1.72 $149,712 14:00:17 09/12/2025
207 BYDFi BYDFi NEAR/USDT $1.72 $144,023 14:00:16 09/12/2025
208 CRMClick CRMClick NEAR/USDT $1.71 $136,110 13:48:11 09/12/2025
209 LeveX LeveX NEAR/USDC $1.72 $133,184 14:00:16 09/12/2025
210 B2Z Exchange B2Z Exchange NEAR/USDC $1.72 $132,503 13:57:11 09/12/2025
211 BITmarkets BITmarkets NEAR/USDC $1.72 $132,475 13:57:10 09/12/2025
212 Pacifica Pacifica NEAR/USD $1.72 $125,473 14:03:15 09/12/2025
213 HTX HTX NEAR/USDT $1.72 $124,314 13:59:24 09/12/2025
214 LeveX LeveX NEAR/USDT $1.72 $121,158 13:57:11 09/12/2025
215 Bitrue Bitrue NEAR/USDC $1.72 $97,641.48 13:57:10 09/12/2025
216 BitMEX BitMEX NEAR/USDT $1.72 $96,114.11 13:57:17 09/12/2025
217 Binance Binance NEAR/BTC $1.72 $93,888.58 13:57:02 09/12/2025
218 WOO X WOO X NEAR/USDT $1.72 $86,636.27 13:57:15 09/12/2025
219 ONUS Pro ONUS Pro NEAR/VNDC $1.72 $81,334.19 13:57:14 09/12/2025
220 Binance Binance NEAR/TRY $1.72 $80,535.81 13:56:42 09/12/2025
221 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.72 $79,592.50 13:57:23 09/12/2025
222 Bitcastle Bitcastle NEAR/USDT $1.72 $74,003.41 13:57:13 09/12/2025
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.72 $69,321.75 13:57:11 09/12/2025
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.71 $68,380.07 13:48:17 09/12/2025
225 Cofinex Cofinex NEAR/USDT $1.72 $68,117.18 13:57:10 09/12/2025
226 BYDFi BYDFi NEAR/USDC $1.72 $66,211.98 14:00:16 09/12/2025
227 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.71 $65,840.48 13:59:23 09/12/2025
228 ONUS Pro ONUS Pro NEAR/USDT $1.72 $65,372.35 14:00:16 09/12/2025
229 Paribu Paribu NEAR/TRY $1.72 $64,284.83 13:54:53 09/12/2025
230 BitDelta BitDelta NEAR/USDT $1.72 $64,058.23 13:57:09 09/12/2025
231 Cofinex Cofinex NEAR/EUR $1.72 $60,953.40 13:57:10 09/12/2025
232 Binance TR Binance TR NEAR/TRY $1.72 $60,698.85 13:57:12 09/12/2025
233 Binance Binance NEAR/EUR $1.72 $58,768.98 13:57:02 09/12/2025
234 BIT BIT NEAR/USDT $1.72 $54,434.10 14:00:51 09/12/2025
235 Cofinex Cofinex NEAR/USDC $1.71 $50,658.59 13:57:10 09/12/2025
236 XT.COM XT.COM NEAR/ETH $1.72 $49,081.39 13:57:11 09/12/2025
237 Gate Gate NEAR/ETH $1.72 $48,531.19 13:56:24 09/12/2025
238 Deepcoin Deepcoin NEAR/USDT $1.72 $48,133.10 13:57:07 09/12/2025
239 OKX OKX NEAR/USD $1.72 $47,874.04 13:56:53 09/12/2025
240 DeriW DeriW NEAR/USDT $1.71 $47,760.24 14:03:16 09/12/2025
241 WhiteBIT WhiteBIT NEAR/TRY $1.73 $45,067.44 13:54:09 09/12/2025
242 PointPay PointPay NEAR/USDC $1.72 $44,196.85 13:57:09 09/12/2025
243 Binance TH Binance TH NEAR/USDT $1.72 $42,737.92 13:57:08 09/12/2025
244 XBO.com XBO.com NEAR/USDT $1.71 $40,864.80 13:42:11 09/12/2025
245 EXMO EXMO NEAR/USDC $1.72 $38,955.24 13:54:11 09/12/2025
246 Binance Binance NEAR/BRL $1.72 $34,969.85 13:56:42 09/12/2025
247 Cryptonex Cryptonex NEAR/USDT $1.72 $34,867.95 13:57:12 09/12/2025
248 KuCoin KuCoin NEAR/USDC $1.70 $34,817.85 13:55:23 09/12/2025
249 Koinpark Koinpark NEAR/USDT $1.72 $34,324.75 13:57:10 09/12/2025
250 TRIV TRIV NEAR/IDR $1.72 $33,102.99 13:57:16 09/12/2025
251 TRIV TRIV NEAR/USDT $1.72 $33,102.58 13:57:16 09/12/2025
252 Binance Binance NEAR/ETH $1.72 $32,756.26 13:57:02 09/12/2025
253 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.71 $32,746.85 13:58:23 09/12/2025
254 Binance Binance NEAR/JPY $1.72 $30,122.91 13:56:42 09/12/2025
255 Bitget Bitget NEAR/USDC $1.71 $29,478.33 13:54:07 09/12/2025
256 Tokocrypto Tokocrypto NEAR/USDT $1.72 $24,301.13 13:57:09 09/12/2025
257 WhiteBIT WhiteBIT NEAR/EUR $1.71 $22,641.17 13:54:09 09/12/2025
258 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.71 $21,646.03 13:56:59 09/12/2025
259 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.72 $21,252.86 13:58:23 09/12/2025
260 Vest Exchange Vest Exchange NEAR/USD $1.75 $20,007.57 14:03:19 09/12/2025
261 Bitfinex Bitfinex NEAR/USD $1.70 $19,221.17 13:59:24 09/12/2025
262 Tothemoon Tothemoon NEAR/USDT $1.72 $18,406.69 13:57:09 09/12/2025
263 dYdX v4 dYdX v4 NEAR/USD $1.71 $18,352.09 14:04:18 09/12/2025
264 Qmall Exchange Qmall Exchange NEAR/UAH $5.36 $17,417.00 13:57:09 09/12/2025
265 Bybit Bybit NEAR/USDC $1.72 $17,385.40 13:54:12 09/12/2025
266 Gate US Gate US NEAR/USDT $1.72 $15,469.89 13:57:09 09/12/2025
267 Bitso Bitso NEAR/USD $1.71 $14,483.58 13:59:25 09/12/2025
268 Nivex Nivex NEAR/USDT $1.72 $14,197.11 14:00:18 09/12/2025
269 Dex-Trade Dex-Trade NEAR/BTC $1.72 $13,755.70 13:54:11 09/12/2025
270 Bitazza Bitazza NEAR/THB $1.70 $13,412.06 13:57:08 09/12/2025
271 CoinUp.io CoinUp.io NEAR/USDT $1.72 $13,202.56 13:57:15 09/12/2025
272 Bybit EU Bybit EU NEAR/USDC $1.71 $12,430.82 13:57:11 09/12/2025
273 Remitano Remitano NEAR/USDT $1.71 $11,480.14 13:57:09 09/12/2025
274 FMFW.io FMFW.io NEAR/BTC $1.72 $10,200.13 13:57:11 09/12/2025
275 Gleec BTC Gleec BTC NEAR/BTC $1.72 $10,200.11 13:57:08 09/12/2025
276 BYDFi BYDFi NEAR/USDC $1.72 $9,521.03 13:57:11 09/12/2025
277 Bitfinex Bitfinex NEAR/USDT $1.70 $6,684.23 13:59:24 09/12/2025
278 CoinDCX CoinDCX NEAR/INR $1.73 $6,528.28 13:57:14 09/12/2025
279 Foxbit Foxbit NEAR/BRL $1.72 $5,066.83 13:57:09 09/12/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.72 $4,771.57 13:59:23 09/12/2025
281 Kanga Exchange Kanga Exchange NEAR/USDC $1.71 $4,735.88 13:57:11 09/12/2025
282 Kanga Exchange Kanga Exchange NEAR/USDT $1.72 $4,366.16 13:57:11 09/12/2025
283 Koinpark Koinpark NEAR/INR $1.69 $4,036.59 13:57:10 09/12/2025
284 KuCoin KuCoin NEAR/BTC $1.71 $3,511.65 13:55:23 09/12/2025
285 Coinone Coinone NEAR/KRW $1.73 $3,500.91 13:54:57 09/12/2025
286 CoinEx CoinEx NEAR/USDC $1.72 $3,343.51 13:59:23 09/12/2025
287 Indodax Indodax NEAR/IDR $1.73 $2,935.03 13:59:24 09/12/2025
288 ONUS Pro ONUS Pro NEAR/USDT $1.73 $2,899.84 13:57:14 09/12/2025
289 Dex-Trade Dex-Trade NEAR/ETH $1.72 $2,542.53 13:54:11 09/12/2025
290 Binance Binance NEAR/BNB $1.72 $1,815.96 13:56:42 09/12/2025
291 Bitlo Bitlo NEAR/TRY $1.71 $1,776.55 13:57:12 09/12/2025
292 ADEN ADEN NEAR/USDT $1.72 $1,008.77 14:03:35 09/12/2025
293 Binance.US Binance.US NEAR/USDT $1.71 $740.98 13:59:23 09/12/2025
294 ChangeNOW ChangeNOW NEAR/BTC $1.75 $693.51 13:57:11 09/12/2025
295 NexDAX NexDAX NEAR/USDT $1.71 $474.15 13:57:10 09/12/2025
296 Aevo Aevo NEAR/USD $1.72 $396.26 14:03:16 09/12/2025
297 WazirX WazirX NEAR/INR $1.69 $374.96 13:57:12 09/12/2025
298 WOO X WOO X NEAR/USDT $1.72 $330.06 13:57:11 09/12/2025
299 WazirX WazirX NEAR/USDT $1.71 $320.19 13:57:12 09/12/2025
300 Young Platform Young Platform NEAR/EUR $1.72 $316.75 13:57:11 09/12/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 09/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,648,733 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 923 đánh giá