Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,260,426,957 Khối lượng (24h): $50,202,279,474 Thị phần: BTC: 58.6%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 17:39:00 18/07/2026
Giá NEAR Protocol (NEAR)
$1.90 -0.56%
0.00002976 BTC 50,238 VND
Thấp: $1.88 Cao: $1.94

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $824,798,695 17:00:12 18/07/2026
2 Binance Binance NEAR/USDT $1.90 $82,223,146 16:54:18 18/07/2026
3 OrangeX OrangeX NEAR/USDT $1.90 $64,086,782 16:57:15 18/07/2026
4 AstralX AstralX NEAR/USDT $1.90 $57,559,646 17:00:15 18/07/2026
5 idax exchange idax exchange NEAR/USDT $1.90 $57,071,511 17:00:17 18/07/2026
6 WHXEX WHXEX NEAR/USDT $1.90 $57,069,098 17:00:16 18/07/2026
7 Blockfinex Blockfinex NEAR/USDT $1.90 $57,055,660 17:00:15 18/07/2026
8 Koinbay Koinbay NEAR/USDT $1.90 $56,729,657 16:48:15 18/07/2026
9 KTX KTX NEAR/USDT $1.90 $55,651,205 17:00:15 18/07/2026
10 Ju.com Ju.com NEAR/USDT $1.90 $48,703,134 17:00:17 18/07/2026
11 Bybit Bybit NEAR/USDT $1.90 $44,924,090 16:54:16 18/07/2026
12 COINSPACE COINSPACE NEAR/USDT $1.90 $42,762,359 17:00:11 18/07/2026
13 IBIT Global IBIT Global NEAR/USDT $1.90 $40,951,321 17:00:17 18/07/2026
14 BTCC BTCC NEAR/USDT $1.90 $39,930,421 16:57:16 18/07/2026
15 CoinW CoinW NEAR/USDT $1.90 $37,667,745 16:57:17 18/07/2026
16 FameEX FameEX NEAR/USDT $1.90 $32,113,318 16:57:17 18/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $30,089,122 17:00:15 18/07/2026
18 BVOX BVOX NEAR/USDT $1.90 $27,009,480 16:57:15 18/07/2026
19 Batonex Batonex NEAR/USDT $1.90 $26,737,099 17:00:16 18/07/2026
20 MEXC MEXC NEAR/USDT $1.90 $26,455,557 16:57:16 18/07/2026
21 CEEX exchange CEEX exchange NEAR/USDT $1.90 $25,103,955 17:00:12 18/07/2026
22 BiKing BiKing NEAR/USDT $1.90 $24,292,289 17:00:16 18/07/2026
23 Ourbit Ourbit NEAR/USDT $1.90 $23,309,558 16:57:15 18/07/2026
24 Toobit Toobit NEAR/USDT $1.90 $21,688,898 16:57:15 18/07/2026
25 MSX MSX NEAR/USD $1.90 $20,505,897 17:00:52 18/07/2026
26 KuCoin KuCoin NEAR/USDT $1.90 $19,891,322 16:56:53 18/07/2026
27 BTSE BTSE NEAR/USDT $1.90 $19,284,627 16:57:15 18/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $18,527,904 17:00:15 18/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.90 $18,520,168 17:00:15 18/07/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.90 $17,780,241 16:57:15 18/07/2026
31 Tapbit Tapbit NEAR/USDT $1.90 $17,595,169 16:57:15 18/07/2026
32 LBank LBank NEAR/USDT $1.90 $17,271,903 16:57:16 18/07/2026
33 AstralX AstralX NEAR/USDT $1.90 $16,664,047 17:00:10 18/07/2026
34 Binance Binance NEAR/USDT $1.90 $16,248,810 16:56:42 18/07/2026
35 Batonex Batonex NEAR/USDT $1.90 $14,398,055 17:00:10 18/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.90 $13,528,782 16:57:15 18/07/2026
37 Zoomex Zoomex NEAR/USDT $1.90 $13,453,276 16:57:16 18/07/2026
38 Websea Websea NEAR/USDT $1.90 $13,127,579 16:57:17 18/07/2026
39 CrypFine CrypFine NEAR/USDT $1.90 $11,774,118 16:57:15 18/07/2026
40 YEX YEX NEAR/USDT $1.90 $11,084,337 17:00:16 18/07/2026
41 BingX BingX NEAR/USDT $1.90 $11,072,960 16:57:18 18/07/2026
42 DigiFinex DigiFinex NEAR/USDT $1.90 $9,498,994 17:00:16 18/07/2026
43 BlockFin BlockFin NEAR/USDT $1.90 $9,141,909 17:00:15 18/07/2026
44 Hotcoin Hotcoin NEAR/USDT $1.90 $8,476,129 16:57:20 18/07/2026
45 WOO X Pro WOO X Pro NEAR/USDT $1.90 $8,301,345 17:00:16 18/07/2026
46 BTCC BTCC NEAR/USDT $1.90 $8,137,245 16:57:08 18/07/2026
47 4E 4E NEAR/USDT $1.90 $8,026,443 17:00:07 18/07/2026
48 Bitget Bitget NEAR/USDT $1.90 $7,695,316 16:54:15 18/07/2026
49 Cofinex Cofinex NEAR/USDT $1.90 $7,667,576 17:00:17 18/07/2026
50 Echobit Echobit NEAR/USDT $1.90 $6,889,445 16:57:16 18/07/2026
51 CoinW CoinW NEAR/USDT $1.90 $6,412,603 16:57:07 18/07/2026
52 Hyperliquid Hyperliquid NEAR/USDC $1.90 $6,354,506 16:54:26 18/07/2026
53 KuCoin KuCoin NEAR/USDT $1.90 $6,084,978 16:54:19 18/07/2026
54 BlockFin BlockFin NEAR/USDT $1.90 $5,839,777 17:00:11 18/07/2026
55 YUBIT YUBIT NEAR/USDT $1.90 $5,806,409 16:57:15 18/07/2026
56 EasiCoin EasiCoin NEAR/USDT $1.90 $5,316,692 17:00:15 18/07/2026
57 WOO X Pro WOO X Pro NEAR/USD $1.90 $5,190,909 17:00:16 18/07/2026
58 KCEX KCEX NEAR/USDT $1.90 $4,993,372 16:57:15 18/07/2026
59 4E 4E NEAR/USDT $1.90 $4,909,410 17:00:15 18/07/2026
60 OneEx OneEx NEAR/USDT $1.90 $4,871,934 17:00:16 18/07/2026
61 Bitunix Bitunix NEAR/USDT $1.90 $4,753,000 16:57:16 18/07/2026
62 Websea Websea NEAR/USDT $1.90 $4,751,322 16:54:13 18/07/2026
63 Binance Binance NEAR/USDC $1.90 $4,527,499 16:54:18 18/07/2026
64 Bitbaby Bitbaby NEAR/USDT $1.90 $4,510,906 17:00:15 18/07/2026
65 Toobit Toobit NEAR/USDT $1.90 $4,445,403 16:57:11 18/07/2026
66 Bitbase Bitbase NEAR/USDT $1.90 $4,345,136 16:57:17 18/07/2026
67 Poloniex Poloniex NEAR/USDT $1.93 $4,338,002 16:59:53 18/07/2026
68 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $4,319,095 16:57:00 18/07/2026
69 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,719 17:00:15 18/07/2026
70 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $4,118,203 17:00:11 18/07/2026
71 BITmarkets BITmarkets NEAR/USD $1.90 $4,117,883 17:00:12 18/07/2026
72 WEEX WEEX NEAR/USDT $1.90 $4,068,576 16:57:09 18/07/2026
73 Azbit Azbit NEAR/USDT $1.90 $3,880,133 16:57:08 18/07/2026
74 YUBIT YUBIT NEAR/USDT $1.90 $3,855,187 16:57:08 18/07/2026
75 UZX UZX NEAR/USDT $1.90 $3,776,807 16:54:08 18/07/2026
76 BloFin BloFin NEAR/USDT $1.90 $3,641,824 16:57:07 18/07/2026
77 HTX HTX NEAR/USDT $1.90 $3,529,171 16:59:24 18/07/2026
78 CRMClick CRMClick NEAR/USDT $1.90 $3,526,279 17:00:10 18/07/2026
79 SuperEx SuperEx NEAR/USDT $1.90 $3,502,367 17:00:11 18/07/2026
80 WhiteBIT WhiteBIT NEAR/USDT $1.90 $3,432,336 16:57:07 18/07/2026
81 Phemex Phemex NEAR/USDT $1.90 $3,400,995 16:57:17 18/07/2026
82 Hotcoin Hotcoin NEAR/USDT $1.90 $3,280,554 16:57:15 18/07/2026
83 BitMart BitMart NEAR/USDT $1.90 $3,279,211 16:57:09 18/07/2026
84 Gate Gate NEAR/USDT $1.90 $3,084,674 16:56:24 18/07/2026
85 BTSE BTSE NEAR/USDT $1.90 $3,074,954 16:57:07 18/07/2026
86 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $2,978,304 17:00:11 18/07/2026
87 BITmarkets BITmarkets NEAR/USDT $1.90 $2,977,611 17:00:12 18/07/2026
88 LBank LBank NEAR/USDT $1.90 $2,691,085 16:57:10 18/07/2026
89 CrypFine CrypFine NEAR/USDT $1.90 $2,638,920 16:57:09 18/07/2026
90 BitradeX BitradeX NEAR/USDT $1.90 $2,593,047 16:51:15 18/07/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $2,586,743 16:57:07 18/07/2026
92 Bybit Bybit NEAR/USDT $1.90 $2,534,637 16:54:10 18/07/2026
93 EVEDEX EVEDEX NEAR/USD $1.90 $2,501,274 17:00:15 18/07/2026
94 Echobit Echobit NEAR/USDT $1.90 $2,448,032 16:57:09 18/07/2026
95 AllinX AllinX NEAR/USDT $1.90 $2,415,805 17:00:10 18/07/2026
96 WOO X Pro WOO X Pro NEAR/USDT $1.90 $2,388,295 17:00:12 18/07/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.90 $2,237,517 16:57:18 18/07/2026
98 OKX OKX NEAR/USDT $1.90 $2,195,392 16:56:24 18/07/2026
99 Upbit Upbit NEAR/KRW $1.89 $2,102,222 16:56:53 18/07/2026
100 Gate Gate NEAR/USDT $1.90 $2,094,906 16:54:19 18/07/2026
101 BitTap BitTap NEAR/USDT $1.90 $2,018,839 17:00:16 18/07/2026
102 BloFin BloFin NEAR/USDT $1.90 $1,960,778 16:45:16 18/07/2026
103 Phemex Phemex NEAR/USDT $1.90 $1,915,605 16:57:08 18/07/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.90 $1,902,416 16:57:10 18/07/2026
105 BiFinance BiFinance NEAR/USDT $1.90 $1,881,569 16:57:08 18/07/2026
106 Ju.com Ju.com NEAR/USDT $1.90 $1,834,387 17:00:12 18/07/2026
107 Bitrue Bitrue NEAR/USDT $1.90 $1,804,838 16:57:16 18/07/2026
108 IBIT Global IBIT Global NEAR/USDT $1.90 $1,778,227 17:00:07 18/07/2026
109 FameEX FameEX NEAR/USDT $1.90 $1,666,882 16:57:08 18/07/2026
110 AlphaX AlphaX NEAR/USDT $1.90 $1,666,265 17:00:16 18/07/2026
111 ASTX ASTX NEAR/USDT $1.90 $1,624,675 17:00:12 18/07/2026
112 Binance Binance NEAR/USDC $1.90 $1,624,296 16:56:42 18/07/2026
113 Tapbit Tapbit NEAR/USDT $1.90 $1,550,492 16:57:07 18/07/2026
114 DigiFinex DigiFinex NEAR/USDT $1.90 $1,496,834 16:57:08 18/07/2026
115 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.90 $1,443,240 17:00:50 18/07/2026
116 XT.COM XT.COM NEAR/USDT $1.90 $1,317,544 16:57:09 18/07/2026
117 KTX KTX NEAR/USDT $1.90 $1,276,339 17:00:07 18/07/2026
118 Bitcastle Bitcastle NEAR/USDT $1.90 $1,242,399 17:00:18 18/07/2026
119 BitKan BitKan NEAR/USDT $1.90 $1,175,643 17:00:11 18/07/2026
120 Bitget Bitget NEAR/USDT $1.90 $1,148,559 16:54:52 18/07/2026
121 Hibt Hibt NEAR/USDT $1.90 $1,098,521 16:51:09 18/07/2026
122 BitDelta BitDelta NEAR/USDT $1.90 $1,075,509 17:00:10 18/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.90 $1,033,450 17:00:13 18/07/2026
124 BVOX BVOX NEAR/USDT $1.90 $1,008,998 16:57:07 18/07/2026
125 XT.COM XT.COM NEAR/USD $1.90 $998,239 16:57:40 18/07/2026
126 SunX SunX NEAR/USDT $1.95 $975,888 17:00:16 18/07/2026
127 Binance Binance NEAR/USD $1.90 $969,347 16:54:50 18/07/2026
128 MEXC MEXC NEAR/USDT $1.90 $955,191 16:57:10 18/07/2026
129 XXKK XXKK NEAR/USDT $1.90 $938,085 17:00:08 18/07/2026
130 Ourbit Ourbit NEAR/USDT $1.90 $927,423 16:48:10 18/07/2026
131 YEX YEX NEAR/USD $1.90 $897,670 17:00:16 18/07/2026
132 Grvt Grvt NEAR/USDT $1.92 $897,163 11:39:23 18/07/2026
133 Deepcoin Deepcoin NEAR/USDT $1.90 $882,436 16:57:15 18/07/2026
134 Bitbaby Bitbaby NEAR/USDT $1.90 $762,553 17:00:10 18/07/2026
135 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $719,321 17:00:16 18/07/2026
136 Biconomy.com Biconomy.com NEAR/USDC $1.90 $711,780 16:57:10 18/07/2026
137 Bitbase Bitbase NEAR/USDT $1.90 $683,477 16:42:07 18/07/2026
138 Kraken Kraken NEAR/USD $1.90 $681,832 16:59:55 18/07/2026
139 Bitvavo Bitvavo NEAR/EUR $1.90 $660,392 16:57:10 18/07/2026
140 ApeX Omni ApeX Omni NEAR/USDT $1.90 $659,266 17:00:16 18/07/2026
141 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $595,063 16:57:15 18/07/2026
142 BingX BingX NEAR/USDT $1.90 $594,301 16:57:08 18/07/2026
143 Pionex Pionex NEAR/USDT $1.90 $590,692 16:57:16 18/07/2026
144 Extended Extended NEAR/USD $1.90 $576,735 17:00:16 18/07/2026
145 Bybit Bybit NEAR/USD $1.90 $576,011 16:54:16 18/07/2026
146 BitMEX BitMEX NEAR/USDT $1.90 $563,580 16:57:15 18/07/2026
147 WhiteBIT WhiteBIT NEAR/WBT $1.90 $488,380 16:57:07 18/07/2026
148 Koinbay Koinbay NEAR/USDT $1.90 $474,896 16:48:13 18/07/2026
149 Blockfinex Blockfinex NEAR/USDT $1.90 $469,951 17:00:07 18/07/2026
150 Bitunix Bitunix NEAR/USDT $1.90 $454,505 16:57:12 18/07/2026
151 Paribu Paribu NEAR/TRY $1.90 $453,073 16:57:53 18/07/2026
152 BYDFi BYDFi NEAR/USDT $1.90 $439,225 17:00:10 18/07/2026
153 Lighter Lighter NEAR/USDC $1.90 $408,131 16:57:15 18/07/2026
154 LeveX LeveX NEAR/USDT $1.90 $388,368 17:00:15 18/07/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $1.90 $384,189 17:00:17 18/07/2026
156 Bithumb Bithumb NEAR/KRW $1.89 $381,444 16:59:53 18/07/2026
157 Binance Binance NEAR/TRY $1.90 $367,360 16:56:42 18/07/2026
158 CoinTR CoinTR NEAR/USDT $1.90 $367,129 17:00:11 18/07/2026
159 FMFW.io FMFW.io NEAR/USDT $1.90 $359,656 16:57:07 18/07/2026
160 HitBTC HitBTC NEAR/USDT $1.90 $359,643 16:57:12 18/07/2026
161 BITmarkets BITmarkets NEAR/USDC $1.90 $356,202 17:00:12 18/07/2026
162 B2Z Exchange B2Z Exchange NEAR/USDC $1.90 $356,187 17:00:11 18/07/2026
163 KCEX KCEX NEAR/USDT $1.90 $346,160 16:57:09 18/07/2026
164 Gleec BTC Gleec BTC NEAR/USDT $1.90 $345,480 17:00:11 18/07/2026
165 MGBX MGBX NEAR/USDT $1.90 $319,130 16:57:09 18/07/2026
166 BitTap BitTap NEAR/USDT $1.90 $305,814 17:00:10 18/07/2026
167 Aster Aster NEAR/USDT $1.90 $295,834 16:54:15 18/07/2026
168 ZKE ZKE NEAR/USDT $1.90 $281,965 17:00:12 18/07/2026
169 Bitazza Bitazza NEAR/USDT $1.90 $254,132 17:00:11 18/07/2026
170 PointPay PointPay NEAR/USDT $1.90 $253,101 16:57:07 18/07/2026
171 Binance Binance NEAR/JPY $1.90 $247,891 16:56:42 18/07/2026
172 Bitkub Bitkub NEAR/THB $1.90 $246,960 16:57:10 18/07/2026
173 Bitbaby Bitbaby NEAR/USDC $1.90 $245,373 17:00:15 18/07/2026
174 Binance TR Binance TR NEAR/TRY $1.90 $245,158 16:57:09 18/07/2026
175 WhiteBIT WhiteBIT NEAR/USDC $1.90 $244,181 16:57:07 18/07/2026
176 Bitunix Bitunix NEAR/USDC $1.90 $243,353 16:57:16 18/07/2026
177 WEEX WEEX NEAR/USDC $1.90 $235,338 16:57:09 18/07/2026
178 Pionex Pionex NEAR/USDT $1.90 $219,712 16:57:07 18/07/2026
179 Bitget Bitget NEAR/USD $1.90 $207,689 16:54:15 18/07/2026
180 MEXC MEXC NEAR/USDC $1.90 $206,242 16:54:16 18/07/2026
181 ICRYPEX ICRYPEX NEAR/USDT $1.90 $205,388 17:00:10 18/07/2026
182 Cofinex Cofinex NEAR/USD $1.89 $201,765 17:00:17 18/07/2026
183 Picol Picol NEAR/USDT $1.90 $193,576 17:00:12 18/07/2026
184 Pacifica Pacifica NEAR/USD $1.90 $190,196 17:00:15 18/07/2026
185 Coincall Coincall NEAR/USD $1.90 $170,568 17:00:15 18/07/2026
186 BYDFi BYDFi NEAR/USDT $1.90 $166,693 17:00:16 18/07/2026
187 Bitrue Bitrue NEAR/USDT $1.90 $165,236 16:57:12 18/07/2026
188 XT.COM XT.COM NEAR/USDC $1.90 $162,464 16:57:09 18/07/2026
189 Bitbase Bitbase NEAR/USDC $1.90 $155,601 16:42:07 18/07/2026
190 ASTX ASTX NEAR/USDT $1.90 $149,998 17:00:16 18/07/2026
191 Kraken Kraken NEAR/EUR $1.90 $134,950 16:59:23 18/07/2026
192 Bit2Me Bit2Me NEAR/EUR $1.90 $133,162 16:57:07 18/07/2026
193 Bitfinex Bitfinex NEAR/USDT $1.90 $126,031 16:57:15 18/07/2026
194 BITmarkets BITmarkets NEAR/IDR $1.91 $111,295 17:00:12 18/07/2026
195 WhiteBIT WhiteBIT NEAR/TRY $1.90 $104,656 16:57:07 18/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.90 $104,097 16:59:23 18/07/2026
197 Flipster Flipster NEAR/USDT $1.90 $98,771.41 17:00:15 18/07/2026
198 CoinCola CoinCola NEAR/USDT $1.90 $97,840.01 17:00:10 18/07/2026
199 MEXC MEXC NEAR/USD1 $1.90 $96,074.27 16:54:16 18/07/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $94,391.07 16:57:08 18/07/2026
201 OKX OKX NEAR/USDC $1.90 $88,657.71 16:56:53 18/07/2026
202 Binance TH Binance TH NEAR/USDT $1.90 $80,095.60 16:57:09 18/07/2026
203 Deepcoin Deepcoin NEAR/USDT $1.90 $77,648.61 16:57:07 18/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.90 $77,570.57 16:57:07 18/07/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.84 $75,799.92 16:57:07 18/07/2026
206 WhiteBIT WhiteBIT NEAR/EUR $1.90 $74,264.49 16:57:07 18/07/2026
207 PrimeXBT PrimeXBT NEAR/USDT $1.90 $72,877.04 17:00:16 18/07/2026
208 BingX BingX NEAR/USDC $1.90 $71,328.80 16:57:08 18/07/2026
209 Binance Binance NEAR/BTC $1.90 $67,647.69 16:56:42 18/07/2026
210 LeveX LeveX NEAR/USDC $1.90 $61,736.50 17:00:15 18/07/2026
211 Cofinex Cofinex NEAR/USDT $1.90 $60,290.07 17:00:13 18/07/2026
212 CoinTR CoinTR NEAR/TRY $1.90 $59,234.63 17:00:11 18/07/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.90 $57,371.54 16:57:08 18/07/2026
214 MEXC MEXC NEAR/USD1 $1.90 $56,484.43 16:51:12 18/07/2026
215 HTX HTX NEAR/USDT $1.90 $56,102.14 16:21:17 18/07/2026
216 CoinEx CoinEx NEAR/USDT $1.90 $53,710.20 16:59:53 18/07/2026
217 Cofinex Cofinex NEAR/USDC $1.90 $50,186.35 17:00:17 18/07/2026
218 Bybit EU Bybit EU NEAR/USDC $1.90 $48,013.04 17:00:12 18/07/2026
219 LeveX LeveX NEAR/USDT $1.90 $47,944.27 17:00:07 18/07/2026
220 Gate Gate NEAR/USDC $1.90 $47,181.32 16:56:24 18/07/2026
221 Bitrue Bitrue NEAR/USDC $1.90 $44,936.82 16:57:12 18/07/2026
222 BYDFi BYDFi NEAR/USDC $1.90 $44,839.85 17:00:16 18/07/2026
223 Binance Binance NEAR/BRL $1.91 $39,190.56 16:56:42 18/07/2026
224 WOO X WOO X NEAR/USDT $1.90 $38,875.18 16:57:15 18/07/2026
225 Bullish Bullish NEAR/USDC $1.90 $38,772.53 17:00:10 18/07/2026
226 MEXC MEXC NEAR/USDC $1.90 $34,459.17 16:57:10 18/07/2026
227 Bitbase Bitbase NEAR/USDC $1.90 $31,429.33 16:57:17 18/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.90 $29,784.55 16:57:07 18/07/2026
229 Bybit Bybit NEAR/USDC $1.90 $27,545.50 16:54:10 18/07/2026
230 Bitcoiva Bitcoiva NEAR/USDT $1.90 $25,807.78 17:00:10 18/07/2026
231 MemeMax MemeMax NEAR/USDC $1.90 $24,707.52 17:00:16 18/07/2026
232 Orderly Orderly NEAR/USDC $1.90 $24,707.19 17:00:16 18/07/2026
233 Koinpark Koinpark NEAR/USDT $1.90 $24,257.00 17:00:10 18/07/2026
234 OKX OKX NEAR/EUR $1.90 $21,049.27 16:56:24 18/07/2026
235 Tothemoon Tothemoon NEAR/USDT $1.90 $20,577.35 17:00:16 18/07/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.90 $20,399.77 16:29:59 18/07/2026
237 Cryptonex Cryptonex NEAR/USDT $1.90 $19,894.11 17:00:12 18/07/2026
238 OKX OKX NEAR/USD $1.90 $18,401.62 16:56:24 18/07/2026
239 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.92 $17,928.37 16:57:00 18/07/2026
240 CoinUp.io CoinUp.io NEAR/USDT $1.90 $16,208.82 16:45:10 18/07/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $16,171.58 16:36:27 18/07/2026
242 Binance Binance NEAR/EUR $1.90 $16,160.06 16:56:42 18/07/2026
243 Bitfinex Bitfinex NEAR/USDT $1.92 $15,155.87 16:59:53 18/07/2026
244 Kanga Exchange Kanga Exchange NEAR/USDT $1.90 $14,227.31 17:00:09 18/07/2026
245 PointPay PointPay NEAR/USDC $1.90 $13,786.77 16:57:07 18/07/2026
246 Kanga Exchange Kanga Exchange NEAR/USDC $1.90 $13,455.61 17:00:09 18/07/2026
247 Gleec BTC Gleec BTC NEAR/BTC $1.90 $13,444.66 17:00:11 18/07/2026
248 FMFW.io FMFW.io NEAR/BTC $1.90 $13,437.70 16:57:07 18/07/2026
249 KuCoin KuCoin NEAR/USDC $1.90 $10,402.14 16:56:53 18/07/2026
250 TRIV TRIV NEAR/IDR $1.91 $10,277.39 17:00:15 18/07/2026
251 TRIV TRIV NEAR/USDT $1.90 $10,277.35 17:00:15 18/07/2026
252 KuCoin KuCoin NEAR/BTC $1.90 $10,214.83 16:56:23 18/07/2026
253 Tebbit Tebbit NEAR/USDT $1.87 $9,745.17 11:12:20 13/07/2026
254 Aevo Aevo NEAR/USD $1.90 $9,454.32 17:00:16 18/07/2026
255 Bitso Bitso NEAR/USD $1.90 $8,882.52 16:59:53 18/07/2026
256 XBO.com XBO.com NEAR/USDT $1.90 $8,841.64 17:00:10 18/07/2026
257 dYdX v4 dYdX v4 NEAR/USD $1.91 $8,437.05 17:01:18 18/07/2026
258 Binance Binance NEAR/USD1 $1.90 $8,215.22 16:56:54 18/07/2026
259 BYDFi BYDFi NEAR/USDC $1.90 $6,990.66 17:00:10 18/07/2026
260 Binance.US Binance.US NEAR/USDT $1.92 $6,795.39 16:59:53 18/07/2026
261 Gate Gate NEAR/ETH $1.90 $6,394.06 16:56:54 18/07/2026
262 Bitazza Bitazza NEAR/THB $1.91 $6,287.45 17:00:11 18/07/2026
263 Bitfinex Bitfinex NEAR/USD $1.90 $6,210.52 16:59:53 18/07/2026
264 Foxbit Foxbit NEAR/BRL $1.93 $4,532.35 17:00:09 18/07/2026
265 CEX.IO CEX.IO NEAR/USDT $1.90 $3,841.74 16:54:08 18/07/2026
266 CoinEx CoinEx NEAR/USDC $1.90 $3,437.63 16:59:53 18/07/2026
267 CoinEx CoinEx NEAR/BTC $1.90 $3,392.14 16:59:23 18/07/2026
268 CoinDCX CoinDCX NEAR/INR $1.95 $3,359.20 16:57:07 18/07/2026
269 Koinpark Koinpark NEAR/INR $1.98 $3,248.17 17:00:10 18/07/2026
270 Tokocrypto Tokocrypto NEAR/USDT $1.90 $2,644.48 16:57:09 18/07/2026
271 Indodax Indodax NEAR/IDR $1.91 $2,273.27 16:59:25 18/07/2026
272 CEX.IO CEX.IO NEAR/USD $1.90 $1,916.86 16:54:08 18/07/2026
273 Fillx Fillx NEAR/USDC $1.90 $1,854.87 17:00:16 18/07/2026
274 Ndax Ndax NEAR/CAD $1.89 $1,629.02 17:00:11 18/07/2026
275 Paradex Paradex NEAR/USD $1.90 $1,508.28 17:00:16 18/07/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.91 $1,382.46 16:29:59 18/07/2026
277 EXMO.ME EXMO.ME NEAR/USDC $2.02 $1,211.29 19:27:11 15/07/2026
278 Remitano Remitano NEAR/USDT $1.90 $1,115.30 17:00:12 18/07/2026
279 OKX OKX NEAR/TRY $1.92 $796.61 16:56:53 18/07/2026
280 Bitkub Bitkub NEAR/USDT $1.90 $795.34 16:57:10 18/07/2026
281 Bitlo Bitlo NEAR/TRY $1.90 $749.80 17:00:10 18/07/2026
282 Upbit Upbit NEAR/BTC $1.90 $643.13 16:56:53 18/07/2026
283 KoinBX KoinBX NEAR/INR $1.11 $524.80 03:51:12 18/07/2026
284 Binance.US Binance.US NEAR/USD $1.90 $505.14 16:59:53 18/07/2026
285 Binance Binance NEAR/U $1.90 $462.36 16:56:42 18/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.90 $449.41 12:37:23 18/07/2026
287 BTC Markets BTC Markets NEAR/AUD $1.94 $349.28 17:00:14 18/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.93 $345.93 16:59:53 18/07/2026
289 CoinLion CoinLion NEAR/USD $1.91 $309.63 17:00:14 18/07/2026
290 EXMO EXMO NEAR/USDT $1.91 $192.56 20:30:11 15/07/2026
291 EXMO.ME EXMO.ME NEAR/USDT $1.91 $192.54 20:30:08 15/07/2026
292 Korbit Korbit NEAR/KRW $1.89 $191.95 16:54:11 18/07/2026
293 CoinDCX CoinDCX NEAR/USDT $1.90 $144.86 16:57:07 18/07/2026
294 Coinone Coinone NEAR/KRW $1.88 $111.46 16:56:53 18/07/2026
295 EXMO EXMO NEAR/USDC $1.86 $63.15 16:57:09 18/07/2026
296 WOO X WOO X NEAR/USDT $1.90 $46.43 16:57:07 18/07/2026
297 ZebPay ZebPay NEAR/INR $1.95 $38.19 16:57:07 18/07/2026
298 Young Platform Young Platform NEAR/EUR $1.90 $34.31 17:00:11 18/07/2026
299 ADEN ADEN NEAR/USDT $1.90 $27.80 17:00:53 18/07/2026
300 CEX.IO CEX.IO NEAR/USDC $1.90 $22.27 16:54:08 18/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 18/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $824,798,695 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá