NEAR Protocol NEAR
Xếp hạng #33
21:54:00 31/07/2026
Giá NEAR Protocol (NEAR)
$1.67 0.76%
0.00002665 BTC
44,029 VND
Thấp: $1.64
Cao: $1.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $1,093,491,622 | 21:00:08 31/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.66 | $69,266,909 | 20:54:16 31/07/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.66 | $54,586,521 | 21:00:15 31/07/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.65 | $54,185,843 | 20:51:15 31/07/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.67 | $49,841,846 | 21:00:15 31/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.66 | $41,661,396 | 21:00:09 31/07/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.66 | $41,355,052 | 20:55:53 31/07/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.66 | $38,272,316 | 20:54:17 31/07/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.67 | $34,535,853 | 21:00:17 31/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.66 | $33,616,158 | 20:57:16 31/07/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.67 | $31,069,319 | 21:00:11 31/07/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.66 | $30,957,052 | 20:57:15 31/07/2026 |
| 14 | AstralX |
NEAR/USDT | $1.67 | $27,789,709 | 21:00:11 31/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $27,701,836 | 21:00:16 31/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.66 | $27,172,657 | 20:57:18 31/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.66 | $22,811,886 | 20:57:15 31/07/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.66 | $22,337,851 | 20:57:17 31/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.67 | $21,506,396 | 21:00:16 31/07/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.66 | $21,204,004 | 20:57:16 31/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.66 | $20,886,605 | 20:57:15 31/07/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.67 | $20,111,963 | 21:00:17 31/07/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.67 | $20,110,979 | 21:00:16 31/07/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.67 | $20,108,813 | 21:00:16 31/07/2026 |
| 25 |  Koinbay |
NEAR/USDT | $1.65 | $19,935,781 | 20:54:15 31/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.66 | $18,658,324 | 20:57:16 31/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.67 | $17,295,661 | 20:57:23 31/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.67 | $16,602,325 | 21:00:15 31/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.67 | $16,593,302 | 21:00:15 31/07/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.66 | $15,532,212 | 21:00:16 31/07/2026 |
| 31 |  MSX |
NEAR/USD | $1.67 | $15,523,192 | 21:03:16 31/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.66 | $14,676,911 | 20:57:15 31/07/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.67 | $13,662,086 | 21:00:15 31/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.66 | $13,359,188 | 20:56:32 31/07/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.67 | $12,109,898 | 21:00:12 31/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.66 | $11,970,447 | 20:57:15 31/07/2026 |
| 37 | Batonex |
NEAR/USDT | $1.67 | $11,488,729 | 21:00:10 31/07/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.66 | $11,488,341 | 20:51:16 31/07/2026 |
| 39 |  Websea |
NEAR/USDT | $1.66 | $10,951,553 | 20:57:17 31/07/2026 |
| 40 |  LBank |
NEAR/USDT | $1.66 | $10,463,608 | 20:57:16 31/07/2026 |
| 41 |  MEXC |
NEAR/USDT | $1.66 | $10,225,383 | 20:57:16 31/07/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.66 | $9,558,949 | 21:00:17 31/07/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.66 | $9,556,142 | 20:54:16 31/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.67 | $9,538,795 | 21:00:16 31/07/2026 |
| 45 |  4E |
NEAR/USDT | $1.67 | $9,453,954 | 21:00:15 31/07/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.66 | $9,425,345 | 20:57:11 31/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.67 | $9,293,804 | 20:57:20 31/07/2026 |
| 48 |  Extended |
NEAR/USD | $1.67 | $9,167,815 | 21:03:16 31/07/2026 |
| 49 |  YEX |
NEAR/USDT | $1.67 | $9,029,185 | 21:00:16 31/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.67 | $6,833,433 | 21:00:18 31/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.66 | $6,685,426 | 20:57:09 31/07/2026 |
| 52 | 4E |
NEAR/USDT | $1.67 | $6,604,485 | 21:00:10 31/07/2026 |
| 53 |  BingX |
NEAR/USDC | $1.66 | $6,508,408 | 20:57:17 31/07/2026 |
| 54 | Binance |
NEAR/USDC | $1.66 | $6,453,640 | 20:54:16 31/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.67 | $6,270,951 | 20:57:12 31/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.66 | $6,233,859 | 20:57:07 31/07/2026 |
| 57 |  Echobit |
NEAR/USDT | $1.66 | $5,938,930 | 20:57:16 31/07/2026 |
| 58 | Biconomy.com |
NEAR/USDT | $1.66 | $5,919,733 | 20:57:07 31/07/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.66 | $5,918,168 | 20:57:20 31/07/2026 |
| 60 |  Hyperliquid |
NEAR/USDC | $1.67 | $5,750,322 | 20:57:26 31/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $1.66 | $5,288,409 | 20:54:20 31/07/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.66 | $5,257,948 | 20:57:17 31/07/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.67 | $4,938,611 | 21:00:15 31/07/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.66 | $4,613,088 | 20:57:15 31/07/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $1.66 | $4,577,163 | 20:56:33 31/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.67 | $4,251,692 | 21:00:16 31/07/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,698 | 21:00:17 31/07/2026 |
| 68 | Bybit |
NEAR/USDT | $1.66 | $4,128,034 | 20:54:12 31/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.66 | $3,975,615 | 21:00:15 31/07/2026 |
| 70 |  Gate |
NEAR/USDT | $1.66 | $3,955,433 | 20:54:20 31/07/2026 |
| 71 | Gate |
NEAR/USDT | $1.66 | $3,889,142 | 20:56:24 31/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.67 | $3,881,171 | 20:57:10 31/07/2026 |
| 73 |  BitGW Exchange |
NEAR/USDT | $1.67 | $3,819,459 | 21:00:09 31/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.66 | $3,749,305 | 20:54:11 31/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.66 | $3,714,750 | 20:57:16 31/07/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.66 | $3,602,032 | 20:57:15 31/07/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.66 | $3,590,974 | 20:57:11 31/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.66 | $3,583,978 | 20:57:17 31/07/2026 |
| 79 |  OKX |
NEAR/USDT | $1.66 | $3,564,663 | 20:56:23 31/07/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.67 | $3,529,399 | 21:00:11 31/07/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.66 | $3,452,551 | 20:45:07 31/07/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.66 | $3,387,222 | 20:57:16 31/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.67 | $3,345,525 | 20:59:53 31/07/2026 |
| 84 | WEEX |
NEAR/USDT | $1.67 | $3,298,918 | 20:57:08 31/07/2026 |
| 85 | BitMart |
NEAR/USDT | $1.67 | $3,283,625 | 21:00:11 31/07/2026 |
| 86 | WOO X Pro |
NEAR/USDT | $1.67 | $3,178,516 | 21:00:09 31/07/2026 |
| 87 |  UZX |
NEAR/USDT | $1.66 | $3,117,951 | 20:51:08 31/07/2026 |
| 88 |  SuperEx |
NEAR/USDT | $1.66 | $2,873,011 | 21:00:12 31/07/2026 |
| 89 | BTSE |
NEAR/USDT | $1.66 | $2,584,913 | 20:45:10 31/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.67 | $2,581,659 | 21:03:50 31/07/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,515,476 | 21:00:12 31/07/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.67 | $2,514,383 | 21:00:12 31/07/2026 |
| 93 |  Bitbase |
NEAR/USDT | $1.66 | $2,501,838 | 20:48:17 31/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.66 | $2,498,558 | 20:57:08 31/07/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.67 | $2,318,414 | 20:57:24 31/07/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.67 | $2,234,044 | 21:00:12 31/07/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.67 | $2,232,581 | 21:00:12 31/07/2026 |
| 98 | Websea |
NEAR/USDT | $1.66 | $2,232,546 | 20:51:08 31/07/2026 |
| 99 | Binance |
NEAR/USDC | $1.66 | $2,177,190 | 20:56:32 31/07/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.66 | $2,123,047 | 20:57:12 31/07/2026 |
| 101 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.66 | $2,070,942 | 20:57:17 31/07/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.66 | $2,005,206 | 20:57:18 31/07/2026 |
| 104 | Echobit |
NEAR/USDT | $1.66 | $1,987,401 | 20:57:12 31/07/2026 |
| 105 |  Kalshi |
NEAR/USD | $1.67 | $1,931,343 | 21:03:15 31/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.66 | $1,788,195 | 20:57:08 31/07/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.66 | $1,781,222 | 20:57:08 31/07/2026 |
| 108 |  CoinEx |
NEAR/USDT | $1.66 | $1,620,439 | 20:57:15 31/07/2026 |
| 109 | FameEX |
NEAR/USDT | $1.66 | $1,617,302 | 20:57:09 31/07/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.67 | $1,608,965 | 21:00:17 31/07/2026 |
| 111 |  Bitrue |
NEAR/USDT | $1.66 | $1,551,487 | 20:57:17 31/07/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.67 | $1,546,259 | 21:03:15 31/07/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.67 | $1,491,846 | 21:00:08 31/07/2026 |
| 114 | Biconomy.com |
NEAR/USDC | $1.66 | $1,481,446 | 20:57:07 31/07/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.66 | $1,466,562 | 20:56:23 31/07/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.67 | $1,331,060 | 21:00:12 31/07/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.66 | $1,237,539 | 20:57:07 31/07/2026 |
| 118 | BloFin |
NEAR/USDT | $1.66 | $1,235,492 | 20:54:17 31/07/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.66 | $1,218,412 | 20:57:08 31/07/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.66 | $1,214,116 | 20:57:13 31/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.67 | $1,201,632 | 21:00:12 31/07/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.67 | $1,176,961 | 20:57:11 31/07/2026 |
| 123 | KTX |
NEAR/USDT | $1.67 | $1,170,102 | 21:00:10 31/07/2026 |
| 124 | MEXC |
NEAR/USDT | $1.66 | $1,098,336 | 20:57:12 31/07/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.67 | $1,068,965 | 20:57:12 31/07/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.67 | $1,065,629 | 21:00:18 31/07/2026 |
| 127 | XT.COM |
NEAR/USD | $1.66 | $1,062,452 | 20:57:41 31/07/2026 |
| 128 |  XXKK |
NEAR/USDT | $1.66 | $1,004,923 | 20:57:11 31/07/2026 |
| 129 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $984,967 | 21:00:15 31/07/2026 |
| 130 | BVOX |
NEAR/USDT | $1.67 | $971,723 | 20:57:09 31/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.65 | $943,303 | 15:42:15 31/07/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.67 | $922,144 | 20:57:11 31/07/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $1.66 | $883,326 | 20:57:11 31/07/2026 |
| 134 | Binance |
NEAR/USD | $1.66 | $854,174 | 20:54:51 31/07/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.67 | $840,816 | 21:00:14 31/07/2026 |
| 136 |  SunX |
NEAR/USDT | $1.74 | $821,101 | 21:03:16 31/07/2026 |
| 137 | YEX |
NEAR/USD | $1.66 | $796,978 | 21:00:16 31/07/2026 |
| 138 | Bitget |
NEAR/USDT | $1.66 | $765,064 | 20:55:08 31/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.66 | $709,666 | 20:57:15 31/07/2026 |
| 140 | Ourbit |
NEAR/USDT | $1.66 | $674,277 | 20:57:09 31/07/2026 |
| 141 |  Kraken |
NEAR/USD | $1.67 | $661,376 | 20:59:24 31/07/2026 |
| 142 |  BitDelta |
NEAR/USDT | $1.67 | $655,257 | 21:00:10 31/07/2026 |
| 143 |  HTX |
NEAR/USDT | $1.66 | $649,873 | 20:59:25 31/07/2026 |
| 144 | Bybit |
NEAR/USD | $1.66 | $648,840 | 20:54:17 31/07/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.67 | $645,515 | 21:00:12 31/07/2026 |
| 146 |  CRMClick |
NEAR/USDT | $1.66 | $641,634 | 20:54:12 31/07/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.66 | $616,888 | 20:48:07 31/07/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.67 | $581,239 | 21:03:16 31/07/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.66 | $573,237 | 20:59:53 31/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.66 | $537,937 | 20:51:07 31/07/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.66 | $533,200 | 20:57:16 31/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.66 | $491,609 | 20:59:54 31/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.67 | $481,637 | 21:00:08 31/07/2026 |
| 154 |  PointPay |
NEAR/USDT | $1.66 | $408,928 | 20:57:11 31/07/2026 |
| 155 | WhiteBIT |
NEAR/TRY | $1.66 | $402,325 | 20:57:11 31/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.66 | $385,960 | 20:54:14 31/07/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.67 | $384,381 | 21:00:12 31/07/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.67 | $384,172 | 21:00:12 31/07/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.66 | $382,891 | 20:57:11 31/07/2026 |
| 160 | Blockfinex |
NEAR/USDT | $1.67 | $382,563 | 21:00:10 31/07/2026 |
| 161 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $362,456 | 20:59:53 31/07/2026 |
| 162 |  Grvt |
NEAR/USDT | $1.65 | $359,775 | 19:39:17 31/07/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.66 | $359,490 | 20:57:17 31/07/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.67 | $353,788 | 21:00:08 31/07/2026 |
| 165 |  HitBTC |
NEAR/USDT | $1.67 | $353,787 | 21:00:10 31/07/2026 |
| 166 |  BYDFi |
NEAR/USDT | $1.67 | $351,368 | 21:00:10 31/07/2026 |
| 167 | Binance |
NEAR/JPY | $1.66 | $348,374 | 20:56:32 31/07/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.66 | $344,311 | 21:00:15 31/07/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.67 | $335,771 | 21:00:08 31/07/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.66 | $320,218 | 20:57:15 31/07/2026 |
| 171 | Bitunix |
NEAR/USDT | $1.67 | $318,475 | 20:57:07 31/07/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.67 | $311,400 | 21:00:16 31/07/2026 |
| 173 | KCEX |
NEAR/USDT | $1.66 | $301,353 | 20:57:11 31/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.67 | $269,410 | 20:57:12 31/07/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.67 | $255,338 | 21:03:17 31/07/2026 |
| 176 |  Aster |
NEAR/USDT | $1.66 | $254,199 | 20:54:15 31/07/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.67 | $244,658 | 21:00:12 31/07/2026 |
| 178 | Binance |
NEAR/TRY | $1.66 | $238,637 | 20:56:32 31/07/2026 |
| 179 | BitTap |
NEAR/USDT | $1.66 | $235,879 | 20:57:15 31/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.67 | $229,538 | 21:00:10 31/07/2026 |
| 181 | Kraken |
NEAR/EUR | $1.66 | $218,340 | 20:59:24 31/07/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.66 | $217,788 | 20:57:12 31/07/2026 |
| 183 |  Bit2Me |
NEAR/EUR | $1.66 | $212,623 | 20:57:12 31/07/2026 |
| 184 | MEXC |
NEAR/USDC | $1.66 | $211,058 | 20:57:16 31/07/2026 |
| 185 | WhiteBIT |
NEAR/EUR | $1.66 | $210,359 | 20:57:11 31/07/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.66 | $207,608 | 20:48:07 31/07/2026 |
| 187 | Cofinex |
NEAR/USD | $1.66 | $182,088 | 21:00:17 31/07/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.66 | $167,525 | 20:57:07 31/07/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.67 | $163,413 | 21:00:13 31/07/2026 |
| 190 | WEEX |
NEAR/USDC | $1.66 | $156,067 | 20:57:08 31/07/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.66 | $148,813 | 21:00:15 31/07/2026 |
| 192 |  Coincall |
NEAR/USD | $1.67 | $148,662 | 21:03:16 31/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.67 | $147,451 | 20:57:09 31/07/2026 |
| 194 | WhiteBIT |
NEAR/UAH | $1.63 | $142,073 | 20:57:11 31/07/2026 |
| 195 |  Binance TR |
NEAR/TRY | $1.66 | $139,846 | 20:57:10 31/07/2026 |
| 196 | Pionex |
NEAR/USDT | $1.67 | $135,990 | 20:57:12 31/07/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $134,371 | 20:51:07 31/07/2026 |
| 198 |  Bitfinex |
NEAR/USDT | $1.66 | $128,408 | 20:57:16 31/07/2026 |
| 199 |  Picol |
NEAR/USDT | $1.67 | $119,566 | 21:00:10 31/07/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.67 | $111,312 | 20:57:16 31/07/2026 |
| 201 |  Pacifica |
NEAR/USD | $1.67 | $106,969 | 21:03:15 31/07/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.66 | $92,074.70 | 20:57:16 31/07/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.66 | $89,726.34 | 21:00:12 31/07/2026 |
| 204 | BingX |
NEAR/USDC | $1.66 | $87,705.31 | 20:51:07 31/07/2026 |
| 205 | Cofinex |
NEAR/USDC | $1.66 | $85,505.33 | 21:00:17 31/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.67 | $83,990.55 | 21:00:10 31/07/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.67 | $82,171.62 | 20:57:08 31/07/2026 |
| 208 | ASTX |
NEAR/USDT | $1.67 | $80,132.83 | 21:00:16 31/07/2026 |
| 209 | CoinEx |
NEAR/USDT | $1.67 | $77,510.34 | 20:59:53 31/07/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $74,499.04 | 20:59:23 31/07/2026 |
| 211 | OKX |
NEAR/EUR | $1.66 | $70,576.80 | 20:56:23 31/07/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.66 | $66,273.11 | 21:00:15 31/07/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $1.67 | $61,858.11 | 20:59:23 31/07/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.66 | $61,009.72 | 20:57:09 31/07/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.66 | $59,487.94 | 21:00:08 31/07/2026 |
| 216 | LeveX |
NEAR/USDC | $1.66 | $59,183.80 | 21:00:16 31/07/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.66 | $57,674.55 | 21:00:11 31/07/2026 |
| 218 | HTX |
NEAR/USDT | $1.66 | $56,348.12 | 20:48:15 31/07/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.66 | $56,330.18 | 20:57:12 31/07/2026 |
| 220 |  PrimeXBT |
NEAR/USDT | $1.66 | $55,307.10 | 21:00:17 31/07/2026 |
| 221 | Binance |
NEAR/BTC | $1.66 | $54,623.41 | 20:56:32 31/07/2026 |
| 222 |  Blynex |
NEAR/USDT | $1.67 | $51,977.19 | 21:00:10 31/07/2026 |
| 223 | OKX |
NEAR/USDC | $1.66 | $49,381.66 | 20:56:23 31/07/2026 |
| 224 | LeveX |
NEAR/USDT | $1.67 | $40,416.41 | 21:00:07 31/07/2026 |
| 225 | MEXC |
NEAR/USDC | $1.66 | $39,641.47 | 20:57:12 31/07/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.64 | $36,293.09 | 20:57:10 31/07/2026 |
| 227 |  Binance.US |
NEAR/USDT | $1.66 | $34,707.82 | 20:59:53 31/07/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $33,356.21 | 20:51:07 31/07/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.67 | $30,520.29 | 20:57:11 31/07/2026 |
| 230 | Bitbase |
NEAR/USDC | $1.66 | $27,232.45 | 20:48:17 31/07/2026 |
| 231 |  Aevo |
NEAR/USD | $1.67 | $26,321.22 | 21:03:16 31/07/2026 |
| 232 | Gate |
NEAR/USDC | $1.66 | $25,050.15 | 20:56:24 31/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.66 | $25,047.45 | 20:54:12 31/07/2026 |
| 234 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.67 | $22,672.49 | 21:00:12 31/07/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.66 | $21,842.79 | 20:56:59 31/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.66 | $20,215.59 | 20:57:10 31/07/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.67 | $19,450.22 | 20:54:07 31/07/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.65 | $19,171.86 | 19:45:18 31/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $19,015.12 | 20:47:59 31/07/2026 |
| 241 | Binance |
NEAR/BRL | $1.66 | $18,275.79 | 20:56:32 31/07/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.66 | $18,010.76 | 20:51:13 31/07/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.66 | $17,577.06 | 21:00:16 31/07/2026 |
| 244 | Kanga Exchange |
NEAR/USDC | $1.66 | $17,322.71 | 20:54:07 31/07/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.67 | $16,437.90 | 21:00:09 31/07/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.67 | $16,051.95 | 21:00:11 31/07/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.66 | $14,545.76 | 20:54:10 31/07/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.66 | $13,708.91 | 20:59:23 31/07/2026 |
| 249 |  Orderly |
NEAR/USDC | $1.64 | $13,388.79 | 21:03:16 31/07/2026 |
| 250 |  MemeMax |
NEAR/USDC | $1.67 | $13,387.93 | 21:03:16 31/07/2026 |
| 251 | OKX |
NEAR/USD | $1.66 | $12,548.04 | 20:56:23 31/07/2026 |
| 252 | PointPay |
NEAR/USDC | $1.66 | $12,171.59 | 20:57:11 31/07/2026 |
| 253 | Bitfinex |
NEAR/USD | $1.64 | $11,423.50 | 20:59:23 31/07/2026 |
| 254 | Binance |
NEAR/EUR | $1.66 | $10,914.81 | 20:56:32 31/07/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.67 | $10,612.18 | 21:00:13 31/07/2026 |
| 256 | TRIV |
NEAR/USDT | $1.67 | $10,611.86 | 21:00:13 31/07/2026 |
| 257 | Binance |
NEAR/USD1 | $1.66 | $9,431.62 | 20:56:32 31/07/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $1.67 | $9,240.97 | 20:57:11 31/07/2026 |
| 259 |  Foxbit |
NEAR/BRL | $1.66 | $7,478.23 | 21:00:07 31/07/2026 |
| 260 | BYDFi |
NEAR/USDC | $1.66 | $6,460.42 | 21:00:10 31/07/2026 |
| 261 | Bitazza |
NEAR/THB | $1.66 | $6,433.42 | 21:00:12 31/07/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.65 | $6,030.79 | 21:04:18 31/07/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.66 | $5,996.18 | 20:55:53 31/07/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.74 | $5,475.89 | 21:00:10 31/07/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.67 | $5,408.19 | 21:00:13 31/07/2026 |
| 266 |  Bitso |
NEAR/USD | $1.66 | $4,937.29 | 20:59:53 31/07/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.67 | $4,660.02 | 21:00:08 31/07/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.66 | $4,643.38 | 20:57:11 31/07/2026 |
| 269 |  Coinone |
NEAR/KRW | $1.66 | $2,994.14 | 20:59:53 31/07/2026 |
| 270 | Gate |
NEAR/ETH | $1.65 | $2,981.73 | 20:56:24 31/07/2026 |
| 271 |  Ndax |
NEAR/CAD | $1.65 | $2,941.00 | 21:00:13 31/07/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.67 | $2,902.77 | 20:59:53 31/07/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.66 | $2,892.03 | 20:59:53 31/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.76 | $2,723.44 | 20:57:10 31/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $2,666.56 | 20:58:11 31/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.66 | $2,586.44 | 20:55:53 31/07/2026 |
| 277 | Bitkub |
NEAR/USDT | $1.67 | $1,997.91 | 20:57:07 31/07/2026 |
| 278 |  Paradex |
NEAR/USD | $1.65 | $1,919.57 | 21:03:15 31/07/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $1,824.52 | 20:48:47 31/07/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.66 | $1,723.74 | 20:48:08 31/07/2026 |
| 281 |  Korbit |
NEAR/KRW | $1.65 | $1,467.02 | 20:48:07 31/07/2026 |
| 282 | Binance.US |
NEAR/USD | $1.65 | $1,400.20 | 20:59:53 31/07/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.66 | $1,169.14 | 21:00:11 31/07/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.64 | $1,070.26 | 20:59:23 31/07/2026 |
| 285 |  Flipster |
NEAR/USDT | $1.66 | $1,056.00 | 21:00:15 31/07/2026 |
| 286 |  WazirX |
NEAR/INR | $2.08 | $942.11 | 21:00:11 31/07/2026 |
| 287 | WazirX |
NEAR/USDT | $1.64 | $907.26 | 21:00:11 31/07/2026 |
| 288 | OKX |
NEAR/TRY | $1.65 | $867.41 | 20:56:23 31/07/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.74 | $820.13 | 21:00:10 31/07/2026 |
| 290 |  WOO X |
NEAR/USDT | $1.67 | $727.16 | 20:57:11 31/07/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.67 | $657.45 | 21:03:55 31/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $530.11 | 21:00:11 31/07/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.65 | $496.07 | 20:57:08 31/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,887.05 | $344.24 | 19:40:11 31/07/2026 |
| 295 |  CoinLion |
NEAR/USD | $1.64 | $331.43 | 21:00:18 31/07/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $202.91 | 20:59:53 31/07/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.67 | $131.94 | 21:00:10 31/07/2026 |
| 298 | WOO X |
NEAR/USDT | $1.66 | $99.85 | 20:57:15 31/07/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.67 | $63.55 | 21:00:10 31/07/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.66 | $27.16 | 20:48:08 31/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,093,491,622 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.