NEAR Protocol NEAR
Xếp hạng #33
07:34:00 11/07/2026
Giá NEAR Protocol (NEAR)
$1.89 -0.75%
0.00002956 BTC
50,098 VND
Thấp: $1.86
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $654,788,592 | 07:00:09 11/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $94,393,120 | 06:54:17 11/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.89 | $72,242,564 | 06:48:15 11/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.89 | $71,746,598 | 07:00:15 11/07/2026 |
| 5 |  Blockfinex |
NEAR/USDT | $1.89 | $62,799,453 | 07:00:16 11/07/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.89 | $62,788,698 | 07:00:17 11/07/2026 |
| 7 |  WHXEX |
NEAR/USDT | $1.89 | $62,788,050 | 07:00:16 11/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,420 | 06:57:15 11/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.89 | $57,291,258 | 07:00:15 11/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.89 | $55,990,983 | 07:00:16 11/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.89 | $55,124,941 | 06:54:16 11/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.89 | $49,371,205 | 07:00:09 11/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.89 | $45,866,377 | 06:57:16 11/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.89 | $41,907,410 | 06:57:18 11/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.89 | $36,903,640 | 06:54:18 11/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.89 | $30,899,679 | 06:57:15 11/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $29,442,943 | 07:00:15 11/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.89 | $29,152,420 | 07:00:17 11/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.89 | $28,590,388 | 07:00:16 11/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.89 | $26,293,158 | 06:57:16 11/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.89 | $25,895,732 | 06:57:17 11/07/2026 |
| 22 |  LBank |
NEAR/USDT | $1.89 | $25,818,516 | 06:57:17 11/07/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.89 | $24,114,991 | 06:57:15 11/07/2026 |
| 24 |  BingX |
NEAR/USDT | $1.89 | $23,329,786 | 06:57:17 11/07/2026 |
| 25 |  MSX |
NEAR/USD | $1.89 | $23,119,784 | 07:03:17 11/07/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.89 | $22,824,470 | 07:00:16 11/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.89 | $22,807,277 | 06:57:15 11/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.89 | $22,274,719 | 06:57:17 11/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.89 | $21,906,794 | 07:00:16 11/07/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.89 | $20,928,643 | 07:00:09 11/07/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.89 | $20,883,908 | 06:57:16 11/07/2026 |
| 32 | Binance |
NEAR/USDT | $1.89 | $19,197,299 | 06:56:42 11/07/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.89 | $18,367,937 | 06:57:15 11/07/2026 |
| 34 | AstralX |
NEAR/USDT | $1.89 | $16,592,193 | 07:00:08 11/07/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.89 | $16,527,626 | 06:57:16 11/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.89 | $16,036,176 | 06:54:16 11/07/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.89 | $16,024,864 | 07:00:15 11/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.89 | $15,777,535 | 07:00:09 11/07/2026 |
| 39 |  Websea |
NEAR/USDT | $1.89 | $15,035,432 | 06:57:16 11/07/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.89 | $14,466,416 | 06:57:23 11/07/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.89 | $14,149,409 | 06:57:15 11/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.89 | $13,297,911 | 06:57:26 11/07/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.89 | $13,004,249 | 07:00:16 11/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.89 | $12,999,403 | 07:00:17 11/07/2026 |
| 45 |  Coinlocally |
NEAR/USDT | $1.89 | $12,538,454 | 07:00:17 11/07/2026 |
| 46 | BingX |
NEAR/USD | $1.89 | $12,440,875 | 06:57:17 11/07/2026 |
| 47 |  YEX |
NEAR/USDT | $1.89 | $12,263,582 | 07:00:17 11/07/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.89 | $12,118,815 | 06:57:15 11/07/2026 |
| 49 |  Bitbase |
NEAR/USDT | $1.89 | $10,517,482 | 06:48:17 11/07/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.89 | $10,475,685 | 07:00:15 11/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.89 | $9,599,075 | 06:57:10 11/07/2026 |
| 52 | CoinW |
NEAR/USDT | $1.89 | $9,590,380 | 06:54:11 11/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.89 | $9,500,337 | 07:00:11 11/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.89 | $9,354,530 | 06:57:18 11/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.89 | $7,683,118 | 07:00:07 11/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.89 | $6,996,763 | 06:57:19 11/07/2026 |
| 57 |  Extended |
NEAR/USD | $1.89 | $6,894,290 | 07:03:16 11/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.89 | $6,712,068 | 06:48:16 11/07/2026 |
| 59 | Binance |
NEAR/USDC | $1.89 | $6,372,541 | 06:54:17 11/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.89 | $6,167,066 | 06:57:15 11/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.89 | $5,758,069 | 06:56:59 11/07/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.89 | $5,602,865 | 07:00:16 11/07/2026 |
| 63 | Websea |
NEAR/USDT | $1.89 | $5,415,962 | 06:54:11 11/07/2026 |
| 64 | Toobit |
NEAR/USDT | $1.89 | $5,063,281 | 06:57:08 11/07/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.89 | $4,990,931 | 07:00:15 11/07/2026 |
| 66 |  HTX |
NEAR/USDT | $1.89 | $4,949,372 | 06:59:24 11/07/2026 |
| 67 |  CRMClick |
NEAR/USDT | $1.89 | $4,948,250 | 06:57:09 11/07/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.89 | $4,838,488 | 07:00:16 11/07/2026 |
| 69 |  Gate |
NEAR/USDT | $1.89 | $4,744,779 | 06:59:24 11/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.89 | $4,738,680 | 06:57:07 11/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.89 | $4,724,701 | 06:57:15 11/07/2026 |
| 72 |  BloFin |
NEAR/USDT | $1.89 | $4,592,273 | 06:57:10 11/07/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 74 |  UZX |
NEAR/USDT | $1.89 | $4,449,766 | 06:57:10 11/07/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,915 | 07:00:15 11/07/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.89 | $4,127,568 | 06:57:12 11/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.89 | $4,027,064 | 06:57:16 11/07/2026 |
| 78 |  Azbit |
NEAR/USDT | $1.89 | $3,909,164 | 06:57:07 11/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.89 | $3,811,294 | 06:59:53 11/07/2026 |
| 80 |  BitTap |
NEAR/USDT | $1.89 | $3,622,825 | 07:00:16 11/07/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.89 | $3,535,197 | 06:54:01 11/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $3,339,859 | 07:03:50 11/07/2026 |
| 83 |  BitMart |
NEAR/USDT | $1.89 | $3,277,950 | 06:57:08 11/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.88 | $3,170,226 | 06:56:23 11/07/2026 |
| 85 | 4E |
NEAR/USDT | $1.89 | $3,167,676 | 07:00:16 11/07/2026 |
| 86 |  BitradeX |
NEAR/USDT | $1.89 | $3,133,853 | 06:57:08 11/07/2026 |
| 87 |  EVEDEX |
NEAR/USD | $1.89 | $3,075,889 | 07:03:15 11/07/2026 |
| 88 | B2Z Exchange |
NEAR/USD | $1.89 | $2,975,092 | 07:00:11 11/07/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.89 | $2,974,935 | 07:00:11 11/07/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.89 | $2,955,199 | 06:57:07 11/07/2026 |
| 91 | Bybit |
NEAR/USDT | $1.89 | $2,943,613 | 06:54:08 11/07/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.89 | $2,905,958 | 06:57:08 11/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.89 | $2,766,422 | 06:57:11 11/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.89 | $2,728,394 | 06:56:42 11/07/2026 |
| 95 |  OKX |
NEAR/USDT | $1.89 | $2,725,638 | 06:56:24 11/07/2026 |
| 96 | WhiteBIT |
NEAR/USDT | $1.89 | $2,673,759 | 06:57:07 11/07/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.89 | $2,569,839 | 06:57:08 11/07/2026 |
| 98 | Echobit |
NEAR/USDT | $1.89 | $2,558,001 | 06:57:07 11/07/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.89 | $2,534,695 | 07:00:11 11/07/2026 |
| 100 | BITmarkets |
NEAR/USDT | $1.89 | $2,534,431 | 07:00:11 11/07/2026 |
| 101 | BTSE |
NEAR/USDT | $1.89 | $2,528,505 | 06:57:07 11/07/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.89 | $2,383,075 | 06:57:18 11/07/2026 |
| 103 |  AllinX |
NEAR/USDT | $1.89 | $2,363,976 | 07:00:07 11/07/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.89 | $2,359,323 | 07:00:07 11/07/2026 |
| 105 | WOO X Pro |
NEAR/USDT | $1.89 | $2,203,210 | 07:00:11 11/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.89 | $2,179,670 | 06:57:08 11/07/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.89 | $2,143,099 | 07:00:11 11/07/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.89 | $2,107,488 | 06:57:16 11/07/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.89 | $2,073,372 | 07:00:16 11/07/2026 |
| 110 | FameEX |
NEAR/USDT | $1.89 | $1,945,339 | 06:57:07 11/07/2026 |
| 111 | Gate |
NEAR/USDT | $1.89 | $1,937,693 | 06:57:19 11/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.89 | $1,918,425 | 07:00:08 11/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.89 | $1,827,748 | 07:00:08 11/07/2026 |
| 114 | BloFin |
NEAR/USDT | $1.89 | $1,763,412 | 06:57:16 11/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.89 | $1,714,041 | 06:57:07 11/07/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.89 | $1,529,398 | 06:57:12 11/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.89 | $1,440,590 | 07:00:08 11/07/2026 |
| 118 | WOO X Pro |
NEAR/USD | $1.89 | $1,402,907 | 07:00:16 11/07/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.89 | $1,362,721 | 06:57:08 11/07/2026 |
| 120 | Binance |
NEAR/USD | $1.89 | $1,334,665 | 06:54:51 11/07/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.89 | $1,323,552 | 07:00:18 11/07/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.89 | $1,323,247 | 06:57:09 11/07/2026 |
| 123 | Bitcastle |
NEAR/USDT | $1.89 | $1,234,198 | 07:00:09 11/07/2026 |
| 124 | Bitget |
NEAR/USDT | $1.89 | $1,188,439 | 06:54:12 11/07/2026 |
| 125 | BVOX |
NEAR/USDT | $1.89 | $1,179,100 | 06:57:10 11/07/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.89 | $1,092,059 | 06:57:11 11/07/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $1,086,324 | 07:00:15 11/07/2026 |
| 128 | YEX |
NEAR/USD | $1.89 | $1,085,306 | 07:00:17 11/07/2026 |
| 129 |  BitDelta |
NEAR/USDT | $1.89 | $1,073,906 | 06:57:07 11/07/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.89 | $1,011,152 | 06:57:08 11/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.89 | $979,675 | 06:57:15 11/07/2026 |
| 132 |  SunX |
NEAR/USDT | $1.95 | $976,019 | 07:03:16 11/07/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.88 | $929,222 | 04:57:23 11/07/2026 |
| 134 |  Kraken |
NEAR/USD | $1.89 | $911,986 | 06:59:54 11/07/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.89 | $868,999 | 07:00:12 11/07/2026 |
| 136 | MEXC |
NEAR/USDT | $1.89 | $845,183 | 06:54:07 11/07/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.89 | $812,623 | 07:00:11 11/07/2026 |
| 138 | XT.COM |
NEAR/USD | $1.89 | $789,288 | 06:57:41 11/07/2026 |
| 139 | KTX |
NEAR/USDT | $1.89 | $701,953 | 07:00:07 11/07/2026 |
| 140 |  ApeX Omni |
NEAR/USDT | $1.89 | $697,006 | 07:03:16 11/07/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.89 | $684,606 | 06:57:09 11/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.89 | $651,376 | 06:54:07 11/07/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.89 | $619,917 | 06:57:16 11/07/2026 |
| 144 | WEEX |
NEAR/USDC | $1.89 | $609,989 | 06:57:08 11/07/2026 |
| 145 |  Paribu |
NEAR/TRY | $1.89 | $591,185 | 07:02:23 11/07/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.89 | $581,145 | 07:00:11 11/07/2026 |
| 147 |  BitMEX |
NEAR/USDT | $1.89 | $568,537 | 06:57:15 11/07/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.89 | $565,892 | 06:57:07 11/07/2026 |
| 149 |  Aster |
NEAR/USDT | $1.89 | $522,896 | 06:54:15 11/07/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.88 | $516,488 | 06:59:53 11/07/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.89 | $486,432 | 07:00:15 11/07/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.89 | $477,596 | 07:00:07 11/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.89 | $476,254 | 07:00:08 11/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.89 | $472,622 | 06:57:08 11/07/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.89 | $469,085 | 07:00:12 11/07/2026 |
| 156 |  Gleec BTC |
NEAR/USDT | $1.89 | $468,985 | 07:00:07 11/07/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.89 | $468,031 | 06:54:11 11/07/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.89 | $429,273 | 07:00:15 11/07/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.89 | $418,078 | 06:57:15 11/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.89 | $410,580 | 06:48:09 11/07/2026 |
| 161 | KCEX |
NEAR/USDT | $1.89 | $393,865 | 06:57:08 11/07/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.89 | $383,543 | 06:54:09 11/07/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.89 | $372,297 | 07:03:17 11/07/2026 |
| 164 |  MGBX |
NEAR/USDT | $1.89 | $363,425 | 06:57:12 11/07/2026 |
| 165 | Binance |
NEAR/JPY | $1.89 | $362,838 | 06:56:42 11/07/2026 |
| 166 | Bybit |
NEAR/USD | $1.89 | $354,218 | 06:54:16 11/07/2026 |
| 167 |  Backpack Exchange |
NEAR/USDC | $1.89 | $351,541 | 06:57:15 11/07/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.89 | $349,844 | 07:00:15 11/07/2026 |
| 169 | BitTap |
NEAR/USDT | $1.89 | $317,708 | 07:00:07 11/07/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.89 | $317,560 | 07:00:11 11/07/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.89 | $317,517 | 07:00:11 11/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.89 | $316,094 | 06:48:16 11/07/2026 |
| 173 | WhiteBIT |
NEAR/USDC | $1.89 | $315,319 | 06:57:07 11/07/2026 |
| 174 |  Orderly |
NEAR/USDC | $1.89 | $305,748 | 07:03:16 11/07/2026 |
| 175 |  MemeMax |
NEAR/USDC | $1.89 | $305,733 | 07:03:16 11/07/2026 |
| 176 | Binance |
NEAR/TRY | $1.89 | $298,866 | 06:56:42 11/07/2026 |
| 177 | Kraken |
NEAR/EUR | $1.89 | $295,645 | 06:59:54 11/07/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.89 | $292,997 | 06:48:08 11/07/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.89 | $292,164 | 07:00:08 11/07/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.89 | $290,985 | 07:00:16 11/07/2026 |
| 181 | Bitbase |
NEAR/USDT | $1.89 | $288,463 | 06:54:11 11/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.89 | $286,599 | 07:00:14 11/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.89 | $273,439 | 06:57:12 11/07/2026 |
| 184 | Cofinex |
NEAR/USD | $1.89 | $270,648 | 07:00:15 11/07/2026 |
| 185 | Bitget |
NEAR/USD | $1.89 | $270,332 | 06:54:16 11/07/2026 |
| 186 |  CoinEx |
NEAR/USDT | $1.89 | $267,615 | 06:59:53 11/07/2026 |
| 187 | Pionex |
NEAR/USDT | $1.89 | $260,879 | 06:57:10 11/07/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.89 | $254,018 | 06:57:07 11/07/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.89 | $245,103 | 07:00:12 11/07/2026 |
| 190 |  BiFinance |
NEAR/USDT | $1.89 | $237,200 | 06:57:09 11/07/2026 |
| 191 |  Picol |
NEAR/USDT | $1.89 | $230,057 | 07:00:11 11/07/2026 |
| 192 | MEXC |
NEAR/USDC | $1.89 | $205,995 | 06:57:16 11/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.89 | $204,780 | 06:57:11 11/07/2026 |
| 194 |  Coincall |
NEAR/USD | $1.89 | $196,984 | 07:03:16 11/07/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.89 | $193,775 | 07:00:10 11/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.89 | $193,490 | 07:00:16 11/07/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.89 | $188,136 | 07:00:15 11/07/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.89 | $165,406 | 06:57:12 11/07/2026 |
| 199 | HTX |
NEAR/USDT | $1.90 | $158,180 | 06:57:17 11/07/2026 |
| 200 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $149,730 | 06:59:53 11/07/2026 |
| 201 | Binance |
NEAR/BTC | $1.89 | $142,646 | 06:56:42 11/07/2026 |
| 202 |  Pacifica |
NEAR/USD | $1.89 | $132,935 | 07:03:15 11/07/2026 |
| 203 | Bitbase |
NEAR/USDC | $1.89 | $128,884 | 06:54:11 11/07/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $1.89 | $127,356 | 06:57:07 11/07/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.89 | $119,713 | 07:00:07 11/07/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $109,563 | 06:57:10 11/07/2026 |
| 207 | BingX |
NEAR/USDC | $1.89 | $106,735 | 06:54:07 11/07/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $1.89 | $104,549 | 06:57:07 11/07/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $92,041.87 | 06:57:10 11/07/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.89 | $91,954.97 | 06:57:16 11/07/2026 |
| 211 | CoinEx |
NEAR/BTC | $1.89 | $88,281.17 | 06:59:53 11/07/2026 |
| 212 |  WOO X |
NEAR/USDT | $1.89 | $85,046.84 | 06:57:15 11/07/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.89 | $83,393.46 | 06:57:10 11/07/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.83 | $81,060.39 | 06:57:07 11/07/2026 |
| 215 | Bitfinex |
NEAR/USD | $1.89 | $79,981.52 | 06:59:24 11/07/2026 |
| 216 | Binance |
NEAR/EUR | $1.89 | $77,614.33 | 06:56:42 11/07/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.88 | $77,226.59 | 07:00:07 11/07/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $74,949.10 | 06:59:23 11/07/2026 |
| 219 | OKX |
NEAR/USDC | $1.89 | $69,339.84 | 06:56:24 11/07/2026 |
| 220 | LeveX |
NEAR/USDC | $1.89 | $67,964.54 | 07:00:15 11/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.89 | $67,125.10 | 06:57:11 11/07/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.89 | $63,258.49 | 07:00:15 11/07/2026 |
| 223 | CoinTR |
NEAR/TRY | $1.89 | $61,299.11 | 06:54:09 11/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.89 | $60,657.39 | 07:00:08 11/07/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.89 | $57,544.14 | 06:54:07 11/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.89 | $53,227.02 | 07:00:08 11/07/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.89 | $51,890.33 | 07:00:15 11/07/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.90 | $49,714.47 | 07:00:12 11/07/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.89 | $39,385.01 | 06:57:10 11/07/2026 |
| 230 | Binance |
NEAR/BRL | $1.90 | $37,407.13 | 06:56:54 11/07/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $1.89 | $36,708.76 | 06:56:30 11/07/2026 |
| 232 | MEXC |
NEAR/USDC | $1.89 | $32,990.54 | 06:54:07 11/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.89 | $32,930.91 | 06:54:08 11/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.89 | $31,772.58 | 06:56:54 11/07/2026 |
| 235 | Bitbase |
NEAR/USDC | $1.89 | $31,672.64 | 06:48:17 11/07/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.89 | $28,639.44 | 07:00:12 11/07/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.89 | $28,228.09 | 07:00:20 11/07/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $1.89 | $25,564.95 | 07:00:09 11/07/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $24,277.73 | 06:59:23 11/07/2026 |
| 240 |  Coinone |
NEAR/KRW | $1.89 | $21,320.90 | 06:59:53 11/07/2026 |
| 241 | OKX |
NEAR/EUR | $1.89 | $20,336.72 | 06:56:24 11/07/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.89 | $19,941.74 | 07:00:14 11/07/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $1.89 | $18,061.57 | 07:00:07 11/07/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.89 | $17,831.31 | 06:54:11 11/07/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.89 | $17,639.01 | 06:57:23 11/07/2026 |
| 246 | PointPay |
NEAR/USDC | $1.89 | $16,424.45 | 06:48:08 11/07/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.89 | $15,600.98 | 06:59:54 11/07/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.89 | $15,313.59 | 06:54:11 11/07/2026 |
| 249 |  EXMO |
NEAR/USDT | $1.86 | $15,220.03 | 07:00:08 11/07/2026 |
| 250 |  EXMO.ME |
NEAR/USDT | $1.86 | $15,220.03 | 07:00:11 11/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.90 | $14,464.39 | 06:37:35 11/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.90 | $14,236.19 | 07:00:14 11/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.89 | $14,236.16 | 07:00:14 11/07/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.89 | $13,832.00 | 07:00:07 11/07/2026 |
| 255 | Crypto.com Exchange |
NEAR/USD | $1.89 | $12,943.07 | 05:42:18 11/07/2026 |
| 256 | OKX |
NEAR/USD | $1.89 | $12,580.55 | 06:56:24 11/07/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $1.89 | $12,522.60 | 07:00:07 11/07/2026 |
| 258 | OKX |
NEAR/TRY | $1.87 | $11,799.93 | 06:56:53 11/07/2026 |
| 259 |  XBO.com |
NEAR/USDT | $1.89 | $10,672.35 | 06:57:10 11/07/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.88 | $9,997.02 | 06:59:53 11/07/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.89 | $9,790.61 | 07:00:16 11/07/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.96 | $8,481.31 | 07:00:07 11/07/2026 |
| 263 | Binance |
NEAR/U | $1.89 | $8,113.67 | 06:56:42 11/07/2026 |
| 264 | Binance |
NEAR/USD1 | $1.90 | $8,045.84 | 06:56:54 11/07/2026 |
| 265 |  Indodax |
NEAR/IDR | $1.86 | $7,911.94 | 07:02:23 11/07/2026 |
| 266 |  Bitso |
NEAR/USD | $1.89 | $6,789.40 | 06:59:53 11/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $1.89 | $6,575.26 | 07:00:08 11/07/2026 |
| 268 |  CEX.IO |
NEAR/USDT | $1.89 | $6,213.25 | 07:00:09 11/07/2026 |
| 269 | Gate |
NEAR/ETH | $1.89 | $6,030.59 | 06:59:24 11/07/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.90 | $4,816.89 | 07:00:11 11/07/2026 |
| 271 | CEX.IO |
NEAR/USD | $1.89 | $4,529.53 | 07:00:09 11/07/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.89 | $4,461.55 | 06:57:23 11/07/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.89 | $4,237.20 | 06:57:08 11/07/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.89 | $3,892.65 | 07:00:08 11/07/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.86 | $3,860.95 | 07:00:07 11/07/2026 |
| 276 | Koinpark |
NEAR/INR | $1.97 | $3,804.08 | 07:00:12 11/07/2026 |
| 277 | Binance.US |
NEAR/USD | $1.92 | $3,630.96 | 06:59:53 11/07/2026 |
| 278 | EXMO |
NEAR/USDC | $1.89 | $3,310.69 | 07:00:08 11/07/2026 |
| 279 | EXMO.ME |
NEAR/USDC | $1.89 | $3,310.69 | 07:00:11 11/07/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.89 | $3,164.65 | 06:59:53 11/07/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $1.87 | $2,866.27 | 07:04:18 11/07/2026 |
| 282 | Upbit |
NEAR/BTC | $1.88 | $2,367.99 | 06:56:53 11/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.89 | $2,252.41 | 07:00:12 11/07/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.89 | $2,080.38 | 07:00:15 11/07/2026 |
| 285 |  Paradex |
NEAR/USD | $1.86 | $1,770.05 | 07:03:16 11/07/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $1,110.11 | 06:59:53 11/07/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $813.95 | 05:45:35 11/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.85 | $712.56 | 06:57:07 11/07/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.89 | $540.52 | 06:57:10 11/07/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $530.23 | 07:00:08 11/07/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.89 | $492.68 | 07:00:14 11/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $488.50 | 02:39:35 11/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.94 | $214.03 | 06:57:07 11/07/2026 |
| 294 | Upbit |
NEAR/USDT | $1.93 | $188.70 | 06:56:23 11/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,814.76 | $120.25 | 03:53:59 11/07/2026 |
| 296 | Tokocrypto |
NEAR/BTC | $1.89 | $104.16 | 06:57:08 11/07/2026 |
| 297 | WOO X |
NEAR/USDT | $1.89 | $94.44 | 06:57:07 11/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.89 | $45.94 | 07:00:18 11/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.89 | $27.82 | 07:00:09 11/07/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.89 | $16.29 | 07:03:53 11/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,788,592 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.