Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,172,579,459,357 Khối lượng (24h): $66,672,311,898 Thị phần: BTC: 57.9%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 07:33:00 04/07/2026
Giá NEAR Protocol (NEAR)
$2.05 6.13%
0.00003265 BTC 54,392 VND
Thấp: $1.92 Cao: $2.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.04 $1,676,795,375 07:00:09 04/07/2026
2 Binance Binance NEAR/USDT $2.04 $187,066,218 06:54:16 04/07/2026
3 OrangeX OrangeX NEAR/USDT $2.04 $141,736,319 06:57:23 04/07/2026
4 Ju.com Ju.com NEAR/USDT $2.04 $108,292,893 07:00:15 04/07/2026
5 KTX KTX NEAR/USDT $2.04 $102,640,974 07:00:15 04/07/2026
6 COINSPACE COINSPACE NEAR/USDT $2.04 $92,602,824 07:00:07 04/07/2026
7 BTCC BTCC NEAR/USDT $2.04 $91,588,264 06:57:16 04/07/2026
8 Bybit Bybit NEAR/USDT $2.04 $78,536,672 06:54:16 04/07/2026
9 FameEX FameEX NEAR/USDT $2.04 $74,239,218 06:57:18 04/07/2026
10 CoinW CoinW NEAR/USDT $2.04 $73,517,350 06:57:18 04/07/2026
11 Blockfinex Blockfinex NEAR/USDT $2.04 $73,258,303 07:00:15 04/07/2026
12 idax exchange idax exchange NEAR/USDT $2.04 $73,257,976 07:00:18 04/07/2026
13 WHXEX WHXEX NEAR/USDT $2.04 $73,256,616 07:00:16 04/07/2026
14 BVOX BVOX NEAR/USDT $2.04 $61,564,803 06:57:15 04/07/2026
15 BingX BingX NEAR/USDT $2.04 $61,124,331 06:57:17 04/07/2026
16 BiKing BiKing NEAR/USDT $2.04 $60,411,570 07:00:16 04/07/2026
17 Koinbay Koinbay NEAR/USDT $5.17 $58,298,320 06:45:15 04/07/2026
18 MEXC MEXC NEAR/USDT $2.04 $57,588,610 06:57:16 04/07/2026
19 Batonex Batonex NEAR/USDT $2.04 $53,874,591 07:00:16 04/07/2026
20 Ourbit Ourbit NEAR/USDT $2.04 $51,156,940 06:57:16 04/07/2026
21 MSX MSX NEAR/USD $2.04 $46,001,707 07:03:52 04/07/2026
22 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.04 $42,397,421 07:00:15 04/07/2026
23 Echobit Echobit NEAR/USDT $2.04 $40,501,974 06:57:16 04/07/2026
24 Tapbit Tapbit NEAR/USDT $2.04 $38,299,811 06:57:15 04/07/2026
25 Binance Binance NEAR/USDT $2.04 $37,600,600 06:56:42 04/07/2026
26 WhiteBIT WhiteBIT NEAR/USDT $2.04 $33,510,097 06:57:15 04/07/2026
27 Cofinex Cofinex NEAR/USDT $2.04 $32,833,039 07:00:15 04/07/2026
28 Bitget Bitget NEAR/USDT $2.04 $32,812,177 06:54:16 04/07/2026
29 Toobit Toobit NEAR/USDT $2.04 $32,063,196 06:57:16 04/07/2026
30 AstralX AstralX NEAR/USDT $2.04 $31,168,995 06:54:22 04/07/2026
31 Bitbase Bitbase NEAR/USDT $2.03 $30,158,555 06:45:17 04/07/2026
32 LBank LBank NEAR/USDT $2.04 $29,384,459 06:57:16 04/07/2026
33 Websea Websea NEAR/USDT $2.04 $28,867,465 06:57:17 04/07/2026
34 Batonex Batonex NEAR/USDT $2.04 $26,253,612 07:00:07 04/07/2026
35 DigiFinex DigiFinex NEAR/USDT $2.04 $25,944,190 07:00:16 04/07/2026
36 Coinlocally Coinlocally NEAR/USDT $2.04 $24,815,409 06:57:17 04/07/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.04 $24,752,136 06:57:15 04/07/2026
38 Hyperliquid Hyperliquid NEAR/USD $2.04 $24,043,971 06:57:26 04/07/2026
39 YEX YEX NEAR/USDT $2.04 $23,793,355 07:00:16 04/07/2026
40 CEEX exchange CEEX exchange NEAR/USDT $2.04 $23,655,809 07:00:12 04/07/2026
41 Zoomex Zoomex NEAR/USDT $2.04 $23,603,926 06:57:15 04/07/2026
42 CrypFine CrypFine NEAR/USDT $2.04 $23,492,959 06:57:15 04/07/2026
43 BlockFin BlockFin NEAR/USDT $2.04 $21,995,356 07:00:15 04/07/2026
44 KuCoin KuCoin NEAR/USDT $2.04 $21,699,521 06:54:19 04/07/2026
45 B2Z Exchange B2Z Exchange NEAR/USD $2.04 $21,555,629 07:00:15 04/07/2026
46 BTSE BTSE NEAR/USDT $2.04 $21,524,681 06:57:16 04/07/2026
47 BITmarkets BITmarkets NEAR/USDT $2.04 $20,645,015 07:00:15 04/07/2026
48 Hotcoin Hotcoin NEAR/USDT $2.04 $19,717,154 06:57:21 04/07/2026
49 BTCC BTCC NEAR/USDT $2.04 $18,796,852 06:57:10 04/07/2026
50 4E 4E NEAR/USDT $2.04 $18,631,826 07:00:11 04/07/2026
51 Coinbase Exchange Coinbase Exchange NEAR/USD $2.04 $18,281,090 06:56:30 04/07/2026
52 AstralX AstralX NEAR/USDT $2.04 $17,300,231 07:00:07 04/07/2026
53 BitMart BitMart NEAR/USDT $2.04 $16,853,320 06:57:15 04/07/2026
54 Bitunix Bitunix NEAR/USDT $2.04 $16,778,530 06:57:16 04/07/2026
55 KuCoin KuCoin NEAR/USDT $2.04 $15,010,487 06:56:23 04/07/2026
56 Gate Gate NEAR/USDT $2.04 $14,177,166 06:56:24 04/07/2026
57 Websea Websea NEAR/USDT $2.04 $13,684,392 06:48:09 04/07/2026
58 CoinW CoinW NEAR/USDT $2.04 $12,952,448 06:57:07 04/07/2026
59 Binance Binance NEAR/USDC $2.04 $12,822,007 06:54:16 04/07/2026
60 Extended Extended NEAR/USD $2.04 $10,031,575 07:03:16 04/07/2026
61 YUBIT YUBIT NEAR/USDT $2.04 $9,815,370 06:57:15 04/07/2026
62 AscendEX AscendEX NEAR/USDT $2.04 $9,772,542 06:57:15 04/07/2026
63 Bitbaby Bitbaby NEAR/USDT $2.04 $9,759,754 07:00:15 04/07/2026
64 Bybit Bybit NEAR/USDT $2.04 $9,753,631 06:54:08 04/07/2026
65 Toobit Toobit NEAR/USDT $2.04 $9,470,767 06:57:11 04/07/2026
66 FameEX FameEX NEAR/USDT $2.04 $9,403,455 06:57:07 04/07/2026
67 EasiCoin EasiCoin NEAR/USDT $2.04 $9,349,586 07:00:16 04/07/2026
68 WOO X Pro WOO X Pro NEAR/USDT $2.04 $9,327,820 07:00:16 04/07/2026
69 KCEX KCEX NEAR/USDT $2.04 $8,948,736 06:57:15 04/07/2026
70 UZX UZX NEAR/USDT $2.04 $8,714,717 06:57:09 04/07/2026
71 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
72 BloFin BloFin NEAR/USDT $2.03 $8,312,728 06:48:19 04/07/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $2.04 $7,893,624 06:57:11 04/07/2026
74 SuperEx SuperEx NEAR/USDT $2.04 $7,859,801 07:00:11 04/07/2026
75 BlockFin BlockFin NEAR/USDT $2.04 $7,801,140 07:00:11 04/07/2026
76 Gems Trade Gems Trade NEAR/USDT $2.04 $7,743,360 07:00:13 04/07/2026
77 OKX OKX NEAR/USDT $2.04 $7,703,402 06:56:24 04/07/2026
78 BitradeX BitradeX NEAR/USDT $2.04 $7,568,272 06:57:08 04/07/2026
79 Upbit Upbit NEAR/KRW $2.01 $7,283,341 06:56:53 04/07/2026
80 BitTap BitTap NEAR/USDT $2.04 $6,864,309 07:00:16 04/07/2026
81 YUBIT YUBIT NEAR/USDT $2.04 $6,464,701 06:57:07 04/07/2026
82 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
83 Poloniex Poloniex NEAR/USDT $2.03 $5,852,840 06:59:23 04/07/2026
84 4E 4E NEAR/USDT $2.04 $5,726,995 07:00:15 04/07/2026
85 WEEX WEEX NEAR/USDT $2.04 $5,689,026 06:57:11 04/07/2026
86 LBank LBank NEAR/USDT $2.04 $5,632,293 06:57:10 04/07/2026
87 Binance Binance NEAR/USDC $2.04 $5,531,492 06:56:42 04/07/2026
88 Gate Gate NEAR/USDT $2.04 $5,529,482 06:54:20 04/07/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.04 $5,405,429 07:03:50 04/07/2026
90 CrypFine CrypFine NEAR/USDT $2.04 $5,379,699 06:57:08 04/07/2026
91 Phemex Phemex NEAR/USDT $2.04 $5,328,580 06:57:16 04/07/2026
92 OneEx OneEx NEAR/USDT $2.04 $5,052,013 07:00:16 04/07/2026
93 HTX HTX NEAR/USDT $2.03 $4,819,755 06:59:24 04/07/2026
94 CRMClick CRMClick NEAR/USDT $2.04 $4,819,032 07:00:09 04/07/2026
95 Azbit Azbit NEAR/USDT $2.04 $4,761,516 06:57:10 04/07/2026
96 BloFin BloFin NEAR/USDT $2.04 $4,647,019 06:57:07 04/07/2026
97 Ju.com Ju.com NEAR/USDT $2.04 $4,303,337 07:00:11 04/07/2026
98 Aster Aster NEAR/USDT $2.04 $4,300,542 06:54:15 04/07/2026
99 Bitrue Bitrue NEAR/USDT $2.04 $4,223,198 06:57:17 04/07/2026
100 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,391 07:00:15 04/07/2026
101 x.me Exchange x.me Exchange NEAR/USDT $2.04 $4,088,497 06:57:18 04/07/2026
102 Echobit Echobit NEAR/USDT $2.04 $3,996,425 06:57:10 04/07/2026
103 WhiteBIT WhiteBIT NEAR/USDT $2.04 $3,963,088 06:57:07 04/07/2026
104 B2Z Exchange B2Z Exchange NEAR/USD $2.04 $3,872,695 07:00:10 04/07/2026
105 BITmarkets BITmarkets NEAR/USD $2.04 $3,872,694 07:00:09 04/07/2026
106 Hibt Hibt NEAR/USDT $2.04 $3,837,236 06:48:09 04/07/2026
107 ASTX ASTX NEAR/USDT $2.04 $3,754,101 07:00:12 04/07/2026
108 DigiFinex DigiFinex NEAR/USDT $2.04 $3,634,709 06:57:08 04/07/2026
109 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.04 $3,579,587 07:00:16 04/07/2026
110 BitMart BitMart NEAR/USDT $2.04 $3,445,459 06:57:09 04/07/2026
111 Phemex Phemex NEAR/USDT $2.04 $3,349,565 06:57:11 04/07/2026
112 IBIT Global IBIT Global NEAR/USDT $2.04 $3,333,423 07:00:11 04/07/2026
113 BITmarkets BITmarkets NEAR/USDT $2.04 $3,323,371 07:00:09 04/07/2026
114 BTSE BTSE NEAR/USDT $2.04 $3,318,876 06:57:10 04/07/2026
115 Tapbit Tapbit NEAR/USDT $2.04 $3,318,790 06:57:08 04/07/2026
116 Hotcoin Hotcoin NEAR/USDT $2.04 $3,228,408 06:59:58 04/07/2026
117 B2Z Exchange B2Z Exchange NEAR/USDT $2.04 $3,220,024 07:00:10 04/07/2026
118 XT.COM XT.COM NEAR/USDT $2.04 $3,002,646 06:57:10 04/07/2026
119 Bitget Bitget NEAR/USDT $2.04 $2,947,019 06:54:09 04/07/2026
120 Pionex Pionex NEAR/USDT $2.04 $2,741,815 06:57:16 04/07/2026
121 Kraken Kraken NEAR/USD $2.05 $2,553,097 06:59:24 04/07/2026
122 EVEDEX EVEDEX NEAR/USD $2.04 $2,550,996 07:03:15 04/07/2026
123 Binance Binance NEAR/USD $2.04 $2,532,948 06:54:50 04/07/2026
124 Bitcastle Bitcastle NEAR/USDT $2.04 $2,495,774 07:00:08 04/07/2026
125 AscendEX AscendEX NEAR/USDT $2.05 $2,262,240 06:57:07 04/07/2026
126 Bitvavo Bitvavo NEAR/EUR $2.04 $2,166,614 06:57:12 04/07/2026
127 BitKan BitKan NEAR/USDT $2.04 $2,141,310 07:00:12 04/07/2026
128 Deepcoin Deepcoin NEAR/USDT $2.04 $2,068,641 06:57:15 04/07/2026
129 WOO X Pro WOO X Pro NEAR/USDT $2.04 $2,040,322 07:00:10 04/07/2026
130 Biconomy.com Biconomy.com NEAR/USDT $2.04 $2,033,702 06:57:07 04/07/2026
131 Ourbit Ourbit NEAR/USDT $2.03 $1,864,634 06:48:07 04/07/2026
132 AlphaX AlphaX NEAR/USDT $2.04 $1,857,857 07:00:16 04/07/2026
133 MEXC MEXC NEAR/USDT $2.04 $1,830,904 06:54:07 04/07/2026
134 XXKK XXKK NEAR/USDT $2.04 $1,830,428 07:00:11 04/07/2026
135 YEX YEX NEAR/USD $2.04 $1,720,899 07:00:16 04/07/2026
136 Bitbaby Bitbaby NEAR/USDT $2.04 $1,692,104 07:00:11 04/07/2026
137 Lighter Lighter NEAR/USDC $2.04 $1,531,767 06:57:15 04/07/2026
138 BingX BingX NEAR/USDT $2.04 $1,399,649 06:57:09 04/07/2026
139 Bitbase Bitbase NEAR/USDT $2.04 $1,372,873 06:57:12 04/07/2026
140 BVOX BVOX NEAR/USDT $2.04 $1,344,700 06:57:07 04/07/2026
141 Backpack Exchange Backpack Exchange NEAR/USDC $2.04 $1,340,035 06:57:15 04/07/2026
142 Bitcastle Bitcastle NEAR/USDT $2.04 $1,292,203 07:00:18 04/07/2026
143 WOO X Pro WOO X Pro NEAR/USD $2.04 $1,196,237 07:00:16 04/07/2026
144 BitDelta BitDelta NEAR/USDT $2.04 $1,118,158 07:00:11 04/07/2026
145 Bithumb Bithumb NEAR/KRW $2.01 $1,083,437 06:59:23 04/07/2026
146 Binance Binance NEAR/TRY $2.03 $1,060,357 06:56:42 04/07/2026
147 Kraken Kraken NEAR/EUR $2.04 $1,009,662 06:59:24 04/07/2026
148 Grvt Grvt NEAR/USDT $2.04 $989,739 05:27:16 04/07/2026
149 Bit2Me Bit2Me NEAR/EUR $2.04 $980,245 06:57:10 04/07/2026
150 SunX SunX NEAR/USDT $1.95 $975,782 07:03:16 04/07/2026
151 PointPay PointPay NEAR/USDT $2.04 $975,063 06:57:07 04/07/2026
152 BYDFi BYDFi NEAR/USDT $2.04 $946,870 07:00:08 04/07/2026
153 Koinbay Koinbay NEAR/USDT $2.03 $945,673 06:45:08 04/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.04 $943,536 06:59:53 04/07/2026
155 Blockfinex Blockfinex NEAR/USDT $2.04 $934,275 07:00:11 04/07/2026
156 Bitkub Bitkub NEAR/THB $2.01 $900,999 06:57:10 04/07/2026
157 WhiteBIT WhiteBIT NEAR/WBT $2.04 $874,187 06:57:07 04/07/2026
158 EasiCoin EasiCoin NEAR/USDT $2.04 $859,376 07:00:11 04/07/2026
159 WEEX WEEX NEAR/USDC $2.04 $850,824 06:57:11 04/07/2026
160 Bitunix Bitunix NEAR/USDT $2.04 $813,106 06:57:10 04/07/2026
161 LeveX LeveX NEAR/USDT $2.04 $790,704 07:00:15 04/07/2026
162 HyperPay Futures HyperPay Futures NEAR/USDT $2.04 $781,651 07:03:16 04/07/2026
163 Biconomy.com Biconomy.com NEAR/USDC $2.04 $776,410 06:57:07 04/07/2026
164 XT.COM XT.COM NEAR/USD $2.04 $758,509 06:57:40 04/07/2026
165 KCEX KCEX NEAR/USDT $2.04 $750,572 06:57:09 04/07/2026
166 BitTap BitTap NEAR/USDT $2.04 $726,790 07:00:07 04/07/2026
167 Bitbaby Bitbaby NEAR/USDC $2.04 $708,162 07:00:15 04/07/2026
168 Paribu Paribu NEAR/TRY $2.03 $684,163 06:57:07 04/07/2026
169 Binance Binance NEAR/JPY $2.04 $656,616 06:56:42 04/07/2026
170 ApeX Omni ApeX Omni NEAR/USDT $2.04 $629,713 07:03:15 04/07/2026
171 MGBX MGBX NEAR/USDT $2.04 $621,816 06:57:12 04/07/2026
172 FMFW.io FMFW.io NEAR/USDT $2.04 $581,440 06:57:07 04/07/2026
173 HitBTC HitBTC NEAR/USDT $2.04 $581,406 06:54:11 04/07/2026
174 Gleec BTC Gleec BTC NEAR/USDT $2.04 $581,378 07:00:07 04/07/2026
175 EXMO.ME EXMO.ME NEAR/USDT $2.04 $580,445 07:00:09 04/07/2026
176 EXMO EXMO NEAR/USDT $2.04 $580,419 07:00:07 04/07/2026
177 Bitunix Bitunix NEAR/USDC $2.04 $577,863 06:57:16 04/07/2026
178 OKX OKX NEAR/USDC $2.04 $576,819 06:56:24 04/07/2026
179 CoinTR CoinTR NEAR/USDT $2.04 $561,425 07:00:07 04/07/2026
180 ZKE ZKE NEAR/USDT $2.04 $560,397 07:00:11 04/07/2026
181 XT.COM XT.COM NEAR/USDC $2.04 $553,435 06:57:10 04/07/2026
182 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.04 $490,698 06:57:10 04/07/2026
183 Binance TR Binance TR NEAR/TRY $2.03 $486,289 06:57:09 04/07/2026
184 Pionex Pionex NEAR/USDT $2.04 $480,792 06:57:10 04/07/2026
185 WhiteBIT WhiteBIT NEAR/USDC $2.04 $479,936 06:57:07 04/07/2026
186 Tokocrypto Tokocrypto NEAR/USDT $2.04 $440,372 06:57:11 04/07/2026
187 ASTX ASTX NEAR/USDT $2.04 $435,675 07:00:16 04/07/2026
188 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.04 $431,046 06:57:10 04/07/2026
189 Picol Picol NEAR/USDT $2.04 $424,323 07:00:08 04/07/2026
190 BitMEX BitMEX NEAR/USDT $2.04 $412,837 06:57:15 04/07/2026
191 BITmarkets BITmarkets NEAR/USDC $2.04 $411,932 07:00:09 04/07/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $2.04 $411,852 07:00:10 04/07/2026
193 Bitrue Bitrue NEAR/USDT $2.04 $406,099 06:57:07 04/07/2026
194 Coincall Coincall NEAR/USD $2.04 $399,638 07:03:15 04/07/2026
195 BYDFi BYDFi NEAR/USDT $2.04 $386,306 07:00:15 04/07/2026
196 PrimeXBT PrimeXBT NEAR/USDT $2.04 $358,423 07:00:15 04/07/2026
197 Bitfinex Bitfinex NEAR/USDT $2.04 $354,298 06:57:15 04/07/2026
198 Bitbase Bitbase NEAR/USDC $2.04 $342,381 06:57:12 04/07/2026
199 BiFinance BiFinance NEAR/USDT $2.04 $290,665 06:57:11 04/07/2026
200 CoinEx CoinEx NEAR/USDT $2.05 $290,488 06:59:53 04/07/2026
201 Bybit Bybit NEAR/USD $2.03 $286,250 06:54:16 04/07/2026
202 WhiteBIT WhiteBIT NEAR/TRY $2.04 $280,687 06:57:07 04/07/2026
203 Binance Binance NEAR/BTC $2.04 $272,775 06:56:42 04/07/2026
204 AllinX AllinX NEAR/USDT $2.03 $258,256 07:00:08 04/07/2026
205 Bullish Bullish NEAR/USDC $2.05 $257,330 07:00:11 04/07/2026
206 Bitazza Bitazza NEAR/USDT $2.04 $242,163 07:00:08 04/07/2026
207 HTX HTX NEAR/USDT $2.05 $239,193 06:54:22 04/07/2026
208 ICRYPEX ICRYPEX NEAR/USDT $2.04 $220,945 07:00:08 04/07/2026
209 CoinCola CoinCola NEAR/USDT $2.04 $213,812 07:00:07 04/07/2026
210 Cofinex Cofinex NEAR/USD $2.04 $198,827 07:00:15 04/07/2026
211 Bitget Bitget NEAR/USD $2.04 $198,484 06:54:16 04/07/2026
212 BingX BingX NEAR/USDC $2.04 $190,255 06:57:09 04/07/2026
213 MEXC MEXC NEAR/USDC $2.04 $189,125 06:57:16 04/07/2026
214 CEX.IO CEX.IO NEAR/USD $2.04 $164,587 06:54:08 04/07/2026
215 Deepcoin Deepcoin NEAR/USDT $2.04 $159,380 06:57:07 04/07/2026
216 OKX OKX NEAR/EUR $2.04 $148,774 06:56:24 04/07/2026
217 Bitrue Bitrue NEAR/USDC $2.04 $143,886 06:57:07 04/07/2026
218 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.04 $140,844 06:57:00 04/07/2026
219 Bybit EU Bybit EU NEAR/USDC $2.04 $134,566 07:00:09 04/07/2026
220 Pacifica Pacifica NEAR/USD $2.04 $132,078 07:03:15 04/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.02 $131,896 06:57:11 04/07/2026
222 KTX KTX NEAR/USDT $2.04 $129,448 07:00:07 04/07/2026
223 BYDFi BYDFi NEAR/USDC $2.04 $128,596 07:00:15 04/07/2026
224 Cofinex Cofinex NEAR/USDC $2.04 $128,482 07:00:15 04/07/2026
225 WhiteBIT WhiteBIT NEAR/EUR $2.04 $126,481 06:57:07 04/07/2026
226 WhiteBIT WhiteBIT NEAR/UAH $1.98 $126,353 06:57:07 04/07/2026
227 Bitfinex Bitfinex NEAR/USD $2.05 $124,290 06:59:54 04/07/2026
228 Orderly Orderly NEAR/USDC $2.04 $121,967 07:03:17 04/07/2026
229 MemeMax MemeMax NEAR/USDC $2.04 $121,967 07:03:15 04/07/2026
230 Binance TH Binance TH NEAR/USDT $2.04 $110,800 06:57:07 04/07/2026
231 Binance Binance NEAR/BRL $2.08 $104,639 06:56:42 04/07/2026
232 Bitfinex Bitfinex NEAR/USDT $2.04 $104,610 06:59:23 04/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.04 $98,695.72 06:59:54 04/07/2026
234 OKX OKX NEAR/USD $2.04 $96,561.51 06:56:24 04/07/2026
235 LeveX LeveX NEAR/USDT $2.04 $92,636.27 07:00:07 04/07/2026
236 MEXC MEXC NEAR/USD1 $2.04 $92,249.45 06:57:16 04/07/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.05 $87,964.04 05:06:18 04/07/2026
238 LeveX LeveX NEAR/USDC $2.04 $85,802.44 07:00:15 04/07/2026
239 Binance Binance NEAR/EUR $2.04 $81,661.88 06:56:42 04/07/2026
240 Cofinex Cofinex NEAR/USDT $2.04 $76,533.22 07:00:07 04/07/2026
241 Binance Binance NEAR/USD1 $2.04 $71,140.48 06:56:42 04/07/2026
242 KuCoin KuCoin NEAR/USDC $2.04 $60,861.46 06:56:23 04/07/2026
243 CoinTR CoinTR NEAR/TRY $2.03 $59,670.18 07:00:07 04/07/2026
244 MEXC MEXC NEAR/USDC $2.04 $57,871.55 06:54:07 04/07/2026
245 Cryptonex Cryptonex NEAR/USDT $2.04 $57,539.27 07:00:08 04/07/2026
246 Koinpark Koinpark NEAR/USDT $2.04 $57,420.96 07:00:08 04/07/2026
247 MEXC MEXC NEAR/USD1 $2.04 $54,771.15 06:54:07 04/07/2026
248 XBO.com XBO.com NEAR/USDT $2.04 $51,800.99 07:00:07 04/07/2026
249 WOO X WOO X NEAR/USDT $2.04 $45,602.77 07:00:15 04/07/2026
250 Gate Gate NEAR/USDC $2.04 $42,453.35 06:56:24 04/07/2026
251 EXMO.ME EXMO.ME NEAR/USDC $2.04 $41,875.72 07:00:09 04/07/2026
252 EXMO EXMO NEAR/USDC $2.04 $41,873.80 07:00:07 04/07/2026
253 Bitso Bitso NEAR/USD $2.04 $38,147.00 06:57:11 04/07/2026
254 Foxbit Foxbit NEAR/BRL $2.08 $36,528.54 07:00:07 04/07/2026
255 TRIV TRIV NEAR/IDR $2.06 $35,127.53 07:00:12 04/07/2026
256 TRIV TRIV NEAR/USDT $2.04 $35,127.06 07:00:12 04/07/2026
257 Ndax Ndax NEAR/CAD $2.05 $34,651.88 07:00:08 04/07/2026
258 Bitbase Bitbase NEAR/USDC $2.03 $32,425.03 06:45:17 04/07/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.04 $32,268.22 06:59:23 04/07/2026
260 CoinLion CoinLion NEAR/USD $2.03 $31,718.00 07:00:12 04/07/2026
261 OKX OKX NEAR/TRY $2.03 $30,566.47 06:56:24 04/07/2026
262 Aevo Aevo NEAR/USD $2.04 $29,695.98 07:03:16 04/07/2026
263 Bybit Bybit NEAR/USDC $2.03 $29,426.91 06:54:08 04/07/2026
264 CEX.IO CEX.IO NEAR/USDT $2.04 $28,021.88 06:54:08 04/07/2026
265 Bitcoiva Bitcoiva NEAR/USDT $2.04 $25,668.85 07:00:09 04/07/2026
266 Gleec BTC Gleec BTC NEAR/BTC $2.04 $22,968.51 07:00:07 04/07/2026
267 FMFW.io FMFW.io NEAR/BTC $2.04 $22,962.02 06:57:07 04/07/2026
268 Tothemoon Tothemoon NEAR/USDT $2.04 $21,146.12 07:00:15 04/07/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $2.04 $18,272.46 07:00:07 04/07/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $2.04 $18,052.50 07:00:07 04/07/2026
271 dYdX v4 dYdX v4 NEAR/USD $2.04 $17,924.22 07:04:17 04/07/2026
272 CoinUp.io CoinUp.io NEAR/USDT $2.04 $17,285.41 06:54:09 04/07/2026
273 PointPay PointPay NEAR/USDC $2.03 $14,693.76 06:57:07 04/07/2026
274 Binance Binance NEAR/U $2.04 $11,693.00 06:56:54 04/07/2026
275 Tebbit Tebbit NEAR/USDT $2.04 $11,558.84 07:00:20 04/07/2026
276 Paradex Paradex NEAR/USD $2.03 $10,895.48 07:03:16 04/07/2026
277 BYDFi BYDFi NEAR/USDC $2.04 $9,406.23 07:00:08 04/07/2026
278 NovaDAX NovaDAX NEAR/BRL $1.84 $9,288.93 10:06:07 01/07/2026
279 CoinDCX CoinDCX NEAR/INR $2.10 $9,127.48 07:00:08 04/07/2026
280 Coinone Coinone NEAR/KRW $2.00 $8,240.54 06:57:24 04/07/2026
281 Koinpark Koinpark NEAR/INR $2.15 $7,685.22 07:00:08 04/07/2026
282 Binance.US Binance.US NEAR/USDT $2.05 $7,479.88 06:59:53 04/07/2026
283 Indodax Indodax NEAR/IDR $2.17 $7,306.62 07:02:24 04/07/2026
284 KuCoin KuCoin NEAR/BTC $2.04 $7,247.85 06:56:23 04/07/2026
285 Remitano Remitano NEAR/USDT $2.03 $6,754.71 07:00:09 04/07/2026
286 Gate Gate NEAR/ETH $2.03 $5,517.39 06:56:24 04/07/2026
287 Flipster Flipster NEAR/USDT $2.04 $4,833.81 07:00:16 04/07/2026
288 CoinEx CoinEx NEAR/USDC $2.04 $4,491.15 06:59:53 04/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.00 $4,232.11 06:59:23 04/07/2026
290 Binance.US Binance.US NEAR/USD $2.01 $3,647.42 06:59:53 04/07/2026
291 BTC Markets BTC Markets NEAR/AUD $2.07 $3,421.65 06:57:12 04/07/2026
292 Korbit Korbit NEAR/KRW $2.02 $3,089.28 06:54:07 04/07/2026
293 Fillx Fillx NEAR/USDC $2.04 $2,901.25 07:03:16 04/07/2026
294 CoinEx CoinEx NEAR/BTC $2.04 $2,822.38 06:59:53 04/07/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.03 $2,814.93 06:34:11 04/07/2026
296 ADEN ADEN NEAR/USDT $2.04 $1,342.97 07:03:54 04/07/2026
297 Bitazza Bitazza NEAR/THB $1.93 $1,299.34 07:00:08 04/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.02 $1,149.62 02:17:35 04/07/2026
299 Bitlo Bitlo NEAR/TRY $2.03 $1,037.04 07:00:11 04/07/2026
300 CoinLion CoinLion NEAR/USDC $2.04 $715.80 07:00:12 04/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 04/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,676,795,375 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá