NEAR Protocol NEAR
Xếp hạng #38
04:47:00 04/12/2025
Giá NEAR Protocol (NEAR)
$1.84 2.11%
0.00001969 BTC
50,000 VND
Thấp: $1.77
Cao: $1.84
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.83 | $150,987,248 | 03:57:17 04/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.83 | $119,385,458 | 04:06:16 04/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.83 | $105,855,072 | 03:54:16 04/12/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.82 | $80,990,534 | 03:57:24 04/12/2025 |
| 5 |  YUBIT |
NEAR/USDT | $1.82 | $79,647,301 | 03:57:15 04/12/2025 |
| 6 |  MEXC |
NEAR/USDT | $1.82 | $72,051,259 | 03:57:16 04/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.82 | $67,512,703 | 03:57:15 04/12/2025 |
| 8 |  COINSPACE |
NEAR/USDT | $1.69 | $66,791,752 | 17:21:47 02/12/2025 |
| 9 |  CoinW |
NEAR/USDT | $1.82 | $64,861,931 | 03:57:17 04/12/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.83 | $63,906,043 | 04:03:16 04/12/2025 |
| 11 |  Ju.com |
NEAR/USDT | $1.82 | $63,469,669 | 03:45:16 04/12/2025 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,363,426 | 04:00:15 04/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.82 | $50,258,492 | 04:03:16 04/12/2025 |
| 14 |  Echobit |
NEAR/USDT | $1.82 | $46,934,945 | 03:57:17 04/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.83 | $43,666,225 | 03:54:16 04/12/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.82 | $42,323,378 | 03:57:17 04/12/2025 |
| 17 |  AscendEX |
NEAR/USDT | $1.82 | $42,085,573 | 03:57:15 04/12/2025 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.83 | $37,850,200 | 03:54:15 04/12/2025 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.82 | $36,178,688 | 04:03:16 04/12/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.82 | $35,540,182 | 04:03:16 04/12/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $1.82 | $35,528,583 | 04:03:16 04/12/2025 |
| 22 |  BVOX |
NEAR/USDT | $1.83 | $34,674,210 | 03:54:16 04/12/2025 |
| 23 |  Tapbit |
NEAR/USDT | $1.82 | $34,562,455 | 03:57:16 04/12/2025 |
| 24 |  BiKing |
NEAR/USDT | $1.83 | $33,690,826 | 03:54:18 04/12/2025 |
| 25 | Binance |
NEAR/USDT | $1.82 | $30,053,601 | 03:56:42 04/12/2025 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.82 | $28,457,072 | 03:45:15 04/12/2025 |
| 27 |  LBank |
NEAR/USDT | $1.82 | $27,171,522 | 03:57:17 04/12/2025 |
| 28 |  OKX |
NEAR/USDT | $1.82 | $26,606,603 | 03:55:52 04/12/2025 |
| 29 |  Azbit |
NEAR/USDT | $1.82 | $25,643,369 | 03:48:11 04/12/2025 |
| 30 |  Lighter |
NEAR/USDC | $1.83 | $22,954,757 | 04:09:16 04/12/2025 |
| 31 | Batonex |
NEAR/USDT | $1.83 | $22,256,471 | 04:03:11 04/12/2025 |
| 32 |  Toobit |
NEAR/USDT | $1.82 | $20,635,620 | 03:57:17 04/12/2025 |
| 33 |  Hotcoin |
NEAR/USDT | $1.82 | $17,265,656 | 04:00:21 04/12/2025 |
| 34 |  Websea |
NEAR/USDT | $1.82 | $16,278,567 | 04:03:17 04/12/2025 |
| 35 |  EasiCoin |
NEAR/USDT | $1.82 | $16,210,478 | 04:03:16 04/12/2025 |
| 36 |  Coinlocally |
NEAR/USDT | $1.82 | $15,797,297 | 04:03:17 04/12/2025 |
| 37 | Websea |
NEAR/USDT | $1.82 | $15,740,716 | 03:57:12 04/12/2025 |
| 38 |  YEX |
NEAR/USDT | $1.82 | $15,562,335 | 04:00:17 04/12/2025 |
| 39 |  4E |
NEAR/USDT | $1.82 | $14,894,971 | 04:00:09 04/12/2025 |
| 40 | Hotcoin |
NEAR/USDT | $1.83 | $14,746,209 | 04:01:25 04/12/2025 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.82 | $13,422,879 | 04:03:07 04/12/2025 |
| 42 |  DigiFinex |
NEAR/USDT | $1.82 | $13,195,093 | 03:57:16 04/12/2025 |
| 43 |  Zoomex |
NEAR/USDT | $1.82 | $13,104,819 | 03:57:17 04/12/2025 |
| 44 |  KuCoin |
NEAR/USDT | $1.83 | $12,707,193 | 03:55:53 04/12/2025 |
| 45 |  Cofinex |
NEAR/USDT | $1.82 | $12,406,447 | 04:03:17 04/12/2025 |
| 46 |  Bitget |
NEAR/USDT | $1.83 | $12,353,698 | 03:54:16 04/12/2025 |
| 47 | CoinW |
NEAR/USDT | $1.83 | $11,313,760 | 03:54:07 04/12/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $1.83 | $10,784,387 | 03:54:07 04/12/2025 |
| 49 |  ApeX Omni |
NEAR/USDT | $1.83 | $10,589,417 | 04:06:16 04/12/2025 |
| 50 |  BlockFin |
NEAR/USDT | $1.82 | $10,360,804 | 04:00:16 04/12/2025 |
| 51 |  Bitrue |
NEAR/USDT | $1.82 | $10,053,062 | 03:57:17 04/12/2025 |
| 52 | Echobit |
NEAR/USDT | $1.82 | $9,616,126 | 03:57:09 04/12/2025 |
| 53 | Binance |
NEAR/USDC | $1.83 | $9,555,812 | 03:54:16 04/12/2025 |
| 54 |  Ourbit |
NEAR/USDT | $1.82 | $9,227,389 | 03:57:17 04/12/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.83 | $7,864,905 | 04:09:19 04/12/2025 |
| 56 |  Bitunix |
NEAR/USDT | $1.82 | $7,657,726 | 03:57:16 04/12/2025 |
| 57 | YUBIT |
NEAR/USDT | $1.82 | $7,635,128 | 03:57:09 04/12/2025 |
| 58 | Toobit |
NEAR/USDT | $1.82 | $7,573,972 | 03:57:12 04/12/2025 |
| 59 | MEXC |
NEAR/USDT | $1.83 | $7,514,762 | 03:54:09 04/12/2025 |
| 60 |  KCEX |
NEAR/USDT | $1.82 | $7,463,621 | 03:57:16 04/12/2025 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.82 | $7,354,727 | 04:03:18 04/12/2025 |
| 62 | KuCoin |
NEAR/USDT | $1.83 | $7,251,356 | 03:54:20 04/12/2025 |
| 63 |  XXKK |
NEAR/USDT | $1.83 | $7,185,677 | 04:03:07 04/12/2025 |
| 64 |  UZX |
NEAR/USDT | $1.82 | $6,974,191 | 03:57:09 04/12/2025 |
| 65 | OKX |
NEAR/USDT | $1.82 | $6,584,618 | 03:56:53 04/12/2025 |
| 66 |  Gems Trade |
NEAR/USDT | $1.83 | $6,583,731 | 03:54:10 04/12/2025 |
| 67 | LBank |
NEAR/USDT | $1.82 | $6,182,897 | 03:57:10 04/12/2025 |
| 68 |  AstralX |
NEAR/USDT | $1.82 | $6,153,701 | 04:03:16 04/12/2025 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.82 | $5,875,530 | 04:03:18 04/12/2025 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.82 | $5,859,898 | 04:03:16 04/12/2025 |
| 71 | FameEX |
NEAR/USDT | $1.82 | $5,813,232 | 03:57:11 04/12/2025 |
| 72 |  Bitcastle |
NEAR/USDT | $1.82 | $5,802,970 | 04:03:18 04/12/2025 |
| 73 |  CoinChief |
NEAR/USDT | $1.82 | $5,741,984 | 04:03:17 04/12/2025 |
| 74 |  BTSE |
NEAR/USDT | $1.83 | $5,694,378 | 03:54:15 04/12/2025 |
| 75 |  Bitop |
NEAR/USDT | $1.81 | $5,597,855 | 20:00:16 01/12/2025 |
| 76 |  BITmarkets |
NEAR/USDT | $1.82 | $5,502,467 | 04:03:15 04/12/2025 |
| 77 |  B2Z Exchange |
NEAR/USD | $1.82 | $5,497,405 | 04:03:16 04/12/2025 |
| 78 | Bybit |
NEAR/USDT | $1.83 | $5,401,138 | 03:54:12 04/12/2025 |
| 79 |  Bibox |
NEAR/USDT | $2.19 | $5,399,963 | 04:03:11 04/12/2025 |
| 80 |  Hibt |
NEAR/USDT | $1.82 | $5,312,457 | 03:42:07 04/12/2025 |
| 81 | AstralX |
NEAR/USDT | $1.83 | $5,275,380 | 04:03:17 04/12/2025 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.82 | $5,020,604 | 03:56:59 04/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.82 | $4,813,471 | 03:57:17 04/12/2025 |
| 84 | Ju.com |
NEAR/USDT | $1.83 | $4,805,349 | 03:57:16 04/12/2025 |
| 85 |  Upbit |
NEAR/KRW | $1.85 | $4,462,249 | 03:56:23 04/12/2025 |
| 86 |  Poloniex |
NEAR/USDT | $1.83 | $4,052,081 | 04:05:53 04/12/2025 |
| 87 | BTCC |
NEAR/USDT | $1.83 | $4,031,665 | 03:57:12 04/12/2025 |
| 88 |  Millionero |
NEAR/USDT | $1.82 | $4,007,351 | 04:00:15 04/12/2025 |
| 89 | Binance |
NEAR/USDC | $1.82 | $3,939,262 | 03:56:42 04/12/2025 |
| 90 |  IBIT Global |
NEAR/USDT | $1.82 | $3,857,279 | 04:03:10 04/12/2025 |
| 91 | BitMart |
NEAR/USDT | $1.82 | $3,333,228 | 03:57:09 04/12/2025 |
| 92 |  Hyperliquid |
NEAR/USD | $1.82 | $3,282,098 | 03:57:16 04/12/2025 |
| 93 | BTSE |
NEAR/USDT | $1.83 | $3,225,535 | 03:54:11 04/12/2025 |
| 94 |  WEEX |
NEAR/USDT | $1.82 | $3,195,229 | 03:57:17 04/12/2025 |
| 95 | Millionero |
NEAR/USDT | $1.83 | $3,146,693 | 04:03:07 04/12/2025 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.83 | $3,124,034 | 04:03:12 04/12/2025 |
| 97 | BITmarkets |
NEAR/USDT | $1.83 | $3,122,848 | 04:03:12 04/12/2025 |
| 98 |  Gate |
NEAR/USDT | $1.83 | $2,976,476 | 03:54:20 04/12/2025 |
| 99 |  Dmex |
NEAR/USD | $1.83 | $2,950,864 | 04:09:24 04/12/2025 |
| 100 |  BingX |
NEAR/USDT | $1.83 | $2,918,779 | 03:54:07 04/12/2025 |
| 101 | B2Z Exchange |
NEAR/USD | $1.83 | $2,917,713 | 04:03:12 04/12/2025 |
| 102 | BITmarkets |
NEAR/USD | $1.83 | $2,917,713 | 04:03:12 04/12/2025 |
| 103 |  Coinflare |
NEAR/USDT | $1.82 | $2,894,472 | 04:03:16 04/12/2025 |
| 104 | DigiFinex |
NEAR/USDT | $1.82 | $2,837,898 | 03:57:09 04/12/2025 |
| 105 |  BitTap |
NEAR/USDT | $1.82 | $2,672,910 | 04:03:17 04/12/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.82 | $2,654,314 | 04:00:18 04/12/2025 |
| 107 | Tapbit |
NEAR/USDT | $1.82 | $2,597,209 | 03:57:07 04/12/2025 |
| 108 | BlockFin |
NEAR/USDT | $1.82 | $2,434,874 | 04:00:09 04/12/2025 |
| 109 |  XT.COM |
NEAR/USDT | $1.82 | $2,389,411 | 03:57:10 04/12/2025 |
| 110 | AscendEX |
NEAR/USDT | $1.82 | $2,238,309 | 03:57:11 04/12/2025 |
| 111 | Bitget |
NEAR/USDT | $1.83 | $2,213,654 | 03:54:07 04/12/2025 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.82 | $2,213,002 | 04:03:16 04/12/2025 |
| 113 |  Backpack Exchange |
NEAR/USDC | $1.83 | $2,144,389 | 03:57:16 04/12/2025 |
| 114 |  BYDFi |
NEAR/USDT | $1.82 | $2,120,452 | 04:03:16 04/12/2025 |
| 115 |  BitradeX |
NEAR/USDT | $1.82 | $2,059,995 | 04:00:07 04/12/2025 |
| 116 | NovaEx |
NEAR/USDT | $1.82 | $1,939,673 | 04:03:08 04/12/2025 |
| 117 | Bitunix |
NEAR/USDT | $1.82 | $1,857,187 | 03:57:09 04/12/2025 |
| 118 | Gate |
NEAR/USDT | $1.83 | $1,791,488 | 03:56:24 04/12/2025 |
| 119 | Ourbit |
NEAR/USDT | $1.82 | $1,696,004 | 03:57:09 04/12/2025 |
| 120 |  BitKan |
NEAR/USDT | $1.82 | $1,666,792 | 04:03:08 04/12/2025 |
| 121 |  Grvt |
NEAR/USDT | $1.83 | $1,618,176 | 04:09:17 04/12/2025 |
| 122 | Biconomy.com |
NEAR/USDT | $1.82 | $1,571,092 | 03:45:07 04/12/2025 |
| 123 | Phemex |
NEAR/USDT | $1.82 | $1,535,990 | 03:57:09 04/12/2025 |
| 124 | BVOX |
NEAR/USDT | $1.83 | $1,524,767 | 03:54:11 04/12/2025 |
| 125 |  UEEx |
NEAR/USDT | $1.83 | $1,502,443 | 04:06:12 04/12/2025 |
| 126 | BitbabyExchange |
NEAR/USDT | $1.83 | $1,461,794 | 04:03:08 04/12/2025 |
| 127 |  BloFin |
NEAR/USDT | $1.83 | $1,457,861 | 03:54:07 04/12/2025 |
| 128 |  MGBX |
NEAR/USDT | $1.83 | $1,420,857 | 04:03:12 04/12/2025 |
| 129 |  PointPay |
NEAR/USDT | $1.82 | $1,387,183 | 04:00:08 04/12/2025 |
| 130 |  Pionex |
NEAR/USDT | $1.82 | $1,288,592 | 03:57:17 04/12/2025 |
| 131 | 4E |
NEAR/USDT | $1.82 | $1,272,946 | 04:03:22 04/12/2025 |
| 132 | YEX |
NEAR/USD | $1.82 | $1,244,728 | 04:00:17 04/12/2025 |
| 133 |  Qmall Exchange |
NEAR/USDT | $1.82 | $1,161,078 | 03:57:08 04/12/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $1.82 | $1,131,320 | 03:57:15 04/12/2025 |
| 135 |  SunPerp |
NEAR/USDT | $1.83 | $1,063,007 | 04:09:16 04/12/2025 |
| 136 | BloFin |
NEAR/USDT | $1.82 | $1,052,591 | 03:57:17 04/12/2025 |
| 137 |  All InX |
NEAR/USDT | $1.83 | $1,022,787 | 04:03:08 04/12/2025 |
| 138 | TruBit Pro Exchange |
NEAR/USDT | $1.83 | $1,018,384 | 04:03:09 04/12/2025 |
| 139 |  BiFinance |
NEAR/USDT | $1.82 | $1,008,095 | 03:48:16 04/12/2025 |
| 140 | WEEX |
NEAR/USDC | $1.82 | $1,002,060 | 03:57:09 04/12/2025 |
| 141 |  EXMO |
NEAR/USDT | $1.82 | $945,218 | 04:00:07 04/12/2025 |
| 142 |  EdgeX |
NEAR/USD | $1.83 | $937,251 | 04:09:16 04/12/2025 |
| 143 | BYDFi |
NEAR/USDC | $1.82 | $931,812 | 04:03:16 04/12/2025 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.82 | $931,792 | 04:00:11 04/12/2025 |
| 145 | WhiteBIT |
NEAR/USDC | $1.83 | $889,751 | 03:54:07 04/12/2025 |
| 146 | EasiCoin |
NEAR/USDT | $1.82 | $873,288 | 04:03:09 04/12/2025 |
| 147 |  CoinCatch |
NEAR/USDT | $1.82 | $868,669 | 04:00:15 04/12/2025 |
| 148 | KCEX |
NEAR/USDT | $1.82 | $863,450 | 03:57:09 04/12/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.83 | $784,970 | 04:03:09 04/12/2025 |
| 150 | CZR Exchange |
NEAR/USDT | $1.83 | $784,970 | 04:03:09 04/12/2025 |
| 151 | Koinbay |
NEAR/USDT | $1.82 | $784,455 | 04:00:11 04/12/2025 |
| 152 | MEXC |
NEAR/USDC | $1.83 | $761,559 | 03:54:09 04/12/2025 |
| 153 |  Bithumb |
NEAR/KRW | $1.85 | $753,286 | 03:59:53 04/12/2025 |
| 154 | WEEX |
NEAR/USDT | $1.82 | $746,917 | 03:57:09 04/12/2025 |
| 155 | BYDFi |
NEAR/USDT | $1.82 | $711,474 | 04:00:10 04/12/2025 |
| 156 |  CRMClick |
NEAR/USDT | $1.82 | $679,918 | 04:00:16 04/12/2025 |
| 157 |  HTX |
NEAR/USDT | $1.82 | $678,432 | 03:51:17 04/12/2025 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.83 | $650,135 | 03:54:07 04/12/2025 |
| 159 |  FMFW.io |
NEAR/USDT | $1.83 | $603,578 | 03:54:11 04/12/2025 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.83 | $603,137 | 04:03:10 04/12/2025 |
| 161 |  HitBTC |
NEAR/USDT | $1.83 | $603,130 | 04:03:07 04/12/2025 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.82 | $601,686 | 04:03:16 04/12/2025 |
| 163 |  SuperEx |
NEAR/USDT | $1.82 | $571,548 | 04:00:10 04/12/2025 |
| 164 | WhiteBIT |
NEAR/UAH | $1.91 | $539,545 | 03:54:07 04/12/2025 |
| 165 | BitTap |
NEAR/USDT | $1.83 | $498,116 | 04:03:09 04/12/2025 |
| 166 |  ZKE |
NEAR/USDT | $1.83 | $470,984 | 04:03:09 04/12/2025 |
| 167 |  LeveX |
NEAR/USDT | $1.82 | $464,710 | 04:03:16 04/12/2025 |
| 168 |  CoinEx |
NEAR/USDT | $1.82 | $463,045 | 03:59:53 04/12/2025 |
| 169 | TruBit Pro Exchange |
NEAR/MMXN | $1.83 | $457,445 | 04:03:09 04/12/2025 |
| 170 |  Kraken |
NEAR/USD | $1.83 | $451,439 | 03:59:55 04/12/2025 |
| 171 |  Bitvavo |
NEAR/EUR | $1.83 | $447,455 | 03:57:08 04/12/2025 |
| 172 |  Bit2Me |
NEAR/USDC | $1.82 | $433,591 | 04:00:12 04/12/2025 |
| 173 | Cofinex |
NEAR/USDC | $1.82 | $419,039 | 04:03:17 04/12/2025 |
| 174 | MEXC |
NEAR/USDC | $1.82 | $412,826 | 03:57:16 04/12/2025 |
| 175 |  Bitkub |
NEAR/THB | $1.83 | $404,544 | 03:57:08 04/12/2025 |
| 176 | XT.COM |
NEAR/USDC | $1.82 | $393,751 | 03:57:10 04/12/2025 |
| 177 | BingX |
NEAR/USDC | $1.83 | $346,094 | 03:54:07 04/12/2025 |
| 178 |  TGEX |
NEAR/USDT | $1.82 | $339,043 | 03:57:15 04/12/2025 |
| 179 |  Fastex |
NEAR/USDT | $1.82 | $333,866 | 04:00:11 04/12/2025 |
| 180 | Gate |
NEAR/USDC | $1.82 | $326,523 | 03:56:54 04/12/2025 |
| 181 |  SunX |
NEAR/USDT | $1.82 | $317,432 | 04:03:18 04/12/2025 |
| 182 |  BitMEX |
NEAR/USDT | $1.83 | $313,876 | 04:00:19 04/12/2025 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $1.83 | $313,764 | 03:57:09 04/12/2025 |
| 184 |  Extended |
NEAR/USD | $1.83 | $301,014 | 04:09:17 04/12/2025 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.83 | $295,277 | 04:06:18 04/12/2025 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.83 | $288,783 | 04:06:16 04/12/2025 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.83 | $279,334 | 04:03:13 04/12/2025 |
| 188 | Bitrue |
NEAR/USDT | $1.82 | $278,492 | 03:57:11 04/12/2025 |
| 189 | Pionex |
NEAR/USDT | $1.82 | $276,994 | 03:57:10 04/12/2025 |
| 190 |  Bitazza |
NEAR/USDT | $1.83 | $265,490 | 04:03:08 04/12/2025 |
| 191 | BITmarkets |
NEAR/USDC | $1.83 | $254,228 | 04:03:12 04/12/2025 |
| 192 | B2Z Exchange |
NEAR/USDC | $1.83 | $254,050 | 04:03:12 04/12/2025 |
| 193 |  Picol |
NEAR/USDT | $1.83 | $244,148 | 04:03:08 04/12/2025 |
| 194 | Cofinex |
NEAR/USD | $1.82 | $235,318 | 04:03:17 04/12/2025 |
| 195 |  Coincall |
NEAR/USD | $1.83 | $223,940 | 04:06:16 04/12/2025 |
| 196 | EXMO |
NEAR/USD | $1.95 | $219,073 | 04:00:07 04/12/2025 |
| 197 |  ONUS Pro |
NEAR/VNDC | $1.82 | $215,093 | 03:57:16 04/12/2025 |
| 198 | CoinCatch |
NEAR/USDT | $1.82 | $207,968 | 04:00:08 04/12/2025 |
| 199 |  Aster |
NEAR/USDT | $1.83 | $189,831 | 03:54:15 04/12/2025 |
| 200 |  CoinCola |
NEAR/USDT | $1.83 | $185,110 | 04:03:07 04/12/2025 |
| 201 |  Pacifica |
NEAR/USD | $1.83 | $171,335 | 04:09:17 04/12/2025 |
| 202 |  Binance TH |
NEAR/USDT | $1.82 | $170,121 | 03:57:11 04/12/2025 |
| 203 | Kraken |
NEAR/EUR | $1.83 | $165,343 | 03:59:55 04/12/2025 |
| 204 | Bit2Me |
NEAR/EUR | $1.83 | $160,114 | 04:00:12 04/12/2025 |
| 205 |  Paradex |
NEAR/USD | $1.82 | $155,507 | 04:06:15 04/12/2025 |
| 206 |  Bitfinex |
NEAR/USDT | $1.83 | $155,411 | 03:57:16 04/12/2025 |
| 207 | Binance |
NEAR/BTC | $1.83 | $153,748 | 03:56:54 04/12/2025 |
| 208 | Binance |
NEAR/FDUSD | $1.83 | $144,371 | 03:56:54 04/12/2025 |
| 209 | Binance |
NEAR/TRY | $1.83 | $140,474 | 03:56:42 04/12/2025 |
| 210 |  Delta Exchange |
NEAR/USDT | $1.83 | $134,502 | 04:06:17 04/12/2025 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $129,099 | 03:59:53 04/12/2025 |
| 212 | BitMEX |
NEAR/USD | $1.82 | $123,745 | 04:00:19 04/12/2025 |
| 213 |  Bullish |
NEAR/USDC | $1.82 | $120,634 | 04:03:07 04/12/2025 |
| 214 | XT.COM |
NEAR/ETH | $1.82 | $116,836 | 03:57:10 04/12/2025 |
| 215 |  BIT |
NEAR/USDT | $1.82 | $115,261 | 04:03:56 04/12/2025 |
| 216 |  Paribu |
NEAR/TRY | $1.82 | $109,585 | 04:02:53 04/12/2025 |
| 217 |  WOO X |
NEAR/USDT | $1.82 | $108,392 | 03:57:15 04/12/2025 |
| 218 |  Binance TR |
NEAR/TRY | $1.83 | $101,023 | 03:57:09 04/12/2025 |
| 219 | Binance |
NEAR/EUR | $1.82 | $99,796.96 | 03:56:42 04/12/2025 |
| 220 | Bitrue |
NEAR/USDC | $1.82 | $96,764.87 | 03:57:11 04/12/2025 |
| 221 | CRMClick |
NEAR/USDT | $1.83 | $96,195.30 | 04:00:12 04/12/2025 |
| 222 | HTX |
NEAR/USDT | $1.83 | $96,185.80 | 03:59:24 04/12/2025 |
| 223 | LeveX |
NEAR/USDC | $1.82 | $95,091.38 | 04:03:16 04/12/2025 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.83 | $93,635.86 | 03:57:09 04/12/2025 |
| 225 | LeveX |
NEAR/USDT | $1.82 | $89,814.12 | 04:03:07 04/12/2025 |
| 226 |  Vest Exchange |
NEAR/USD | $1.82 | $88,679.84 | 04:09:19 04/12/2025 |
| 227 | Bitcastle |
NEAR/USDT | $1.82 | $83,447.04 | 04:03:10 04/12/2025 |
| 228 | Binance |
NEAR/ETH | $1.82 | $77,956.07 | 03:56:54 04/12/2025 |
| 229 | ONUS Pro |
NEAR/VNDC | $1.83 | $74,591.74 | 03:57:14 04/12/2025 |
| 230 | KuCoin |
NEAR/USDC | $1.83 | $72,413.63 | 03:55:53 04/12/2025 |
| 231 | Cofinex |
NEAR/USDT | $1.83 | $69,751.98 | 04:03:10 04/12/2025 |
| 232 | ONUS Pro |
NEAR/USDT | $1.82 | $65,810.16 | 03:57:16 04/12/2025 |
| 233 |  BitDelta |
NEAR/USDT | $1.83 | $64,094.81 | 03:54:07 04/12/2025 |
| 234 | WhiteBIT |
NEAR/TRY | $1.81 | $63,736.21 | 03:54:07 04/12/2025 |
| 235 | Cofinex |
NEAR/EUR | $1.82 | $58,750.42 | 04:03:10 04/12/2025 |
| 236 | Bybit |
NEAR/USDC | $1.84 | $57,156.94 | 03:54:12 04/12/2025 |
| 237 | Binance |
NEAR/JPY | $1.83 | $52,741.10 | 03:56:42 04/12/2025 |
| 238 | Gate |
NEAR/ETH | $1.82 | $49,794.82 | 03:56:24 04/12/2025 |
| 239 | Deepcoin |
NEAR/USDT | $1.82 | $46,657.36 | 03:57:08 04/12/2025 |
| 240 | Bitget |
NEAR/EUR | $1.83 | $46,448.62 | 03:54:07 04/12/2025 |
| 241 |  Nivex |
NEAR/USDT | $1.82 | $45,703.28 | 04:03:17 04/12/2025 |
| 242 |  Koinpark |
NEAR/USDT | $1.82 | $45,514.17 | 04:03:14 04/12/2025 |
| 243 | PointPay |
NEAR/USDC | $1.82 | $44,781.21 | 04:00:08 04/12/2025 |
| 244 |  XBO.com |
NEAR/USDT | $1.83 | $43,457.91 | 04:03:09 04/12/2025 |
| 245 |  BtcTurk | Kripto |
NEAR/TRY | $1.83 | $42,449.66 | 04:01:53 04/12/2025 |
| 246 |  Gate US |
NEAR/USDT | $1.83 | $38,561.17 | 04:03:08 04/12/2025 |
| 247 | EXMO |
NEAR/USDC | $1.90 | $36,632.56 | 04:00:07 04/12/2025 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $36,368.12 | 04:01:53 04/12/2025 |
| 249 | Bitfinex |
NEAR/USD | $1.83 | $36,355.68 | 03:59:53 04/12/2025 |
| 250 |  TRIV |
NEAR/IDR | $1.83 | $35,261.12 | 04:03:12 04/12/2025 |
| 251 | TRIV |
NEAR/USDT | $1.82 | $35,260.49 | 04:03:12 04/12/2025 |
| 252 | Coinbase Exchange |
NEAR/USDT | $1.84 | $34,524.71 | 03:56:29 04/12/2025 |
| 253 |  GMX (Arbitrum) |
NEAR/USD | $1.82 | $32,328.65 | 04:00:23 04/12/2025 |
| 254 |  Cryptonex |
NEAR/USDT | $1.82 | $32,147.69 | 04:03:15 04/12/2025 |
| 255 |  dYdX v4 |
NEAR/USD | $1.82 | $30,075.63 | 04:07:19 04/12/2025 |
| 256 |  Remitano |
NEAR/USDT | $1.82 | $28,463.08 | 04:03:07 04/12/2025 |
| 257 | OKX |
NEAR/USD | $1.83 | $27,004.17 | 03:56:53 04/12/2025 |
| 258 | Crypto.com Exchange |
NEAR/USD | $1.82 | $25,444.49 | 03:45:17 04/12/2025 |
| 259 |  Bybit EU |
NEAR/USDC | $1.83 | $20,266.52 | 04:03:08 04/12/2025 |
| 260 | Binance |
NEAR/BRL | $1.82 | $20,189.67 | 03:56:54 04/12/2025 |
| 261 | Dex-Trade |
NEAR/BTC | $1.83 | $19,953.45 | 03:54:07 04/12/2025 |
| 262 |  Tothemoon |
NEAR/USDT | $1.83 | $19,128.21 | 03:57:07 04/12/2025 |
| 263 | Bitazza |
NEAR/THB | $1.81 | $18,175.65 | 04:03:08 04/12/2025 |
| 264 | Qmall Exchange |
NEAR/UAH | $5.78 | $17,805.16 | 03:57:08 04/12/2025 |
| 265 |  Indodax |
NEAR/IDR | $1.82 | $16,517.34 | 04:02:54 04/12/2025 |
| 266 |  Bitso |
NEAR/USD | $1.82 | $15,663.32 | 03:59:53 04/12/2025 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.83 | $14,789.00 | 03:54:12 04/12/2025 |
| 268 | FMFW.io |
NEAR/BTC | $1.83 | $14,123.49 | 03:54:11 04/12/2025 |
| 269 | Gleec BTC |
NEAR/BTC | $1.82 | $13,956.97 | 04:03:10 04/12/2025 |
| 270 |  ZebPay |
NEAR/INR | $2.04 | $13,424.41 | 04:00:09 04/12/2025 |
| 271 | Bitfinex |
NEAR/USDT | $1.83 | $13,203.85 | 03:59:53 04/12/2025 |
| 272 | WhiteBIT |
NEAR/EUR | $1.81 | $12,851.73 | 03:54:07 04/12/2025 |
| 273 | CoinEx |
NEAR/USDC | $1.82 | $11,658.92 | 03:59:23 04/12/2025 |
| 274 | Bitget |
NEAR/USDC | $1.83 | $10,963.88 | 03:54:07 04/12/2025 |
| 275 |  CoinDCX |
NEAR/INR | $1.84 | $10,585.29 | 03:57:11 04/12/2025 |
| 276 |  ADEN |
NEAR/USDT | $1.83 | $9,901.48 | 04:09:35 04/12/2025 |
| 277 | BYDFi |
NEAR/USDC | $1.82 | $9,593.10 | 04:00:10 04/12/2025 |
| 278 |  Foxbit |
NEAR/BRL | $1.83 | $8,894.08 | 04:00:12 04/12/2025 |
| 279 |  BTC Markets |
NEAR/AUD | $1.82 | $6,913.99 | 03:57:11 04/12/2025 |
| 280 | KuCoin |
NEAR/BTC | $1.83 | $6,551.11 | 03:55:53 04/12/2025 |
| 281 | Dex-Trade |
NEAR/ETH | $1.83 | $6,536.15 | 03:54:07 04/12/2025 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.82 | $5,970.27 | 03:57:11 04/12/2025 |
| 283 |  Kanga Exchange |
NEAR/USDT | $1.82 | $5,966.28 | 04:03:07 04/12/2025 |
| 284 | Kanga Exchange |
NEAR/USDC | $1.82 | $5,527.15 | 04:03:07 04/12/2025 |
| 285 | Koinpark |
NEAR/INR | $1.83 | $5,492.04 | 04:03:14 04/12/2025 |
| 286 | Binance |
NEAR/BNB | $1.81 | $5,153.19 | 03:56:54 04/12/2025 |
| 287 |  NovaDAX |
NEAR/BRL | $1.81 | $4,868.85 | 03:57:08 04/12/2025 |
| 288 |  ChangeNOW |
NEAR/BTC | $1.82 | $4,741.45 | 04:00:11 04/12/2025 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.82 | $4,416.89 | 03:59:53 04/12/2025 |
| 290 | CoinDCX |
NEAR/USDT | $1.82 | $4,403.74 | 03:57:11 04/12/2025 |
| 291 | ONUS Pro |
NEAR/USDT | $1.83 | $3,960.19 | 03:57:14 04/12/2025 |
| 292 |  Coinone |
NEAR/KRW | $1.81 | $3,223.13 | 03:54:53 04/12/2025 |
| 293 |  Binance.US |
NEAR/USDT | $1.79 | $2,401.28 | 03:59:53 04/12/2025 |
| 294 | WOO X |
NEAR/USDT | $1.82 | $2,255.34 | 03:57:11 04/12/2025 |
| 295 | Bybit |
NEAR/EUR | $1.82 | $2,086.20 | 03:54:12 04/12/2025 |
| 296 |  Bitlo |
NEAR/TRY | $1.82 | $1,620.75 | 03:54:13 04/12/2025 |
| 297 |  Ndax |
NEAR/CAD | $1.79 | $1,400.10 | 04:03:11 04/12/2025 |
| 298 |  Flipster |
NEAR/USDT | $1.82 | $837.80 | 04:03:17 04/12/2025 |
| 299 |  Korbit |
NEAR/KRW | $1.82 | $619.41 | 03:54:07 04/12/2025 |
| 300 | Binance.US |
NEAR/USD | $1.80 | $598.53 | 03:59:53 04/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 04/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,987,248 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.