NEAR Protocol NEAR
Xếp hạng #31
05:29:00 09/06/2026
Giá NEAR Protocol (NEAR)
$2.14 3.93%
0.00003378 BTC
56,248 VND
Thấp: $1.97
Cao: $2.26
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.15 | $8,376,971,399 | 05:00:08 09/06/2026 |
| 2 |  KTX |
NEAR/USDT | $2.15 | $377,640,585 | 05:00:15 09/06/2026 |
| 3 |  Binance |
NEAR/USDT | $2.16 | $370,087,418 | 04:54:16 09/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.16 | $283,800,458 | 04:57:15 09/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.15 | $212,928,449 | 05:00:16 09/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.16 | $179,296,446 | 04:54:16 09/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.15 | $173,648,193 | 05:00:09 09/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.16 | $150,809,472 | 04:57:16 09/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.16 | $145,799,577 | 04:57:18 09/06/2026 |
| 10 |  Bitbase |
NEAR/USDT | $2.16 | $142,553,300 | 04:36:10 09/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.16 | $136,133,704 | 04:57:17 09/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.16 | $122,033,860 | 04:57:15 09/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.16 | $120,420,294 | 04:57:16 09/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.15 | $103,672,461 | 05:00:15 09/06/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $2.15 | $101,009,157 | 05:00:09 09/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.15 | $98,583,541 | 05:00:15 09/06/2026 |
| 17 | Binance |
NEAR/USDT | $2.16 | $94,840,902 | 04:56:54 09/06/2026 |
| 18 |  idax exchange |
NEAR/USDT | $2.15 | $92,902,972 | 05:00:17 09/06/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.16 | $92,889,882 | 04:57:16 09/06/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.15 | $92,882,265 | 05:00:15 09/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.15 | $85,257,388 | 05:03:50 09/06/2026 |
| 22 |  Hyperliquid |
NEAR/USD | $2.16 | $85,216,304 | 04:54:26 09/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $2.16 | $81,982,790 | 04:57:17 09/06/2026 |
| 24 |  Cofinex |
NEAR/USDT | $2.15 | $79,060,240 | 05:00:15 09/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $2.16 | $78,748,917 | 04:54:16 09/06/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $2.15 | $69,803,752 | 05:00:16 09/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.16 | $67,483,444 | 04:57:16 09/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.16 | $65,813,132 | 04:57:15 09/06/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $2.17 | $59,984,619 | 04:45:15 09/06/2026 |
| 30 |  BlockFin |
NEAR/USDT | $2.15 | $59,068,274 | 05:00:15 09/06/2026 |
| 31 |  Koinbay |
NEAR/USDT | $5.18 | $58,338,106 | 04:57:15 09/06/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.16 | $57,240,271 | 04:57:17 09/06/2026 |
| 33 | Batonex |
NEAR/USDT | $2.15 | $56,182,247 | 05:00:09 09/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.15 | $56,180,979 | 04:57:16 09/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.16 | $53,788,374 | 04:54:15 09/06/2026 |
| 36 |  Toobit |
NEAR/USDT | $2.16 | $50,743,859 | 04:57:19 09/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.16 | $49,610,400 | 04:51:15 09/06/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $2.15 | $47,947,414 | 05:00:16 09/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.16 | $47,374,972 | 04:57:09 09/06/2026 |
| 40 |  4E |
NEAR/USDT | $2.15 | $46,931,491 | 05:00:07 09/06/2026 |
| 41 |  YEX |
NEAR/USDT | $2.15 | $46,426,100 | 05:00:16 09/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.16 | $43,306,675 | 04:57:15 09/06/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $2.15 | $34,753,023 | 04:56:30 09/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.16 | $33,980,263 | 04:52:53 09/06/2026 |
| 45 | CoinW |
NEAR/USDT | $2.16 | $33,835,924 | 04:51:09 09/06/2026 |
| 46 |  BingX |
NEAR/USDT | $2.16 | $33,646,146 | 04:57:18 09/06/2026 |
| 47 |  LBank |
NEAR/USDT | $2.16 | $33,160,516 | 04:57:16 09/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.16 | $32,765,493 | 04:54:19 09/06/2026 |
| 49 | KuCoin |
NEAR/USDT | $2.16 | $30,802,815 | 04:54:20 09/06/2026 |
| 50 |  Gate |
NEAR/USDT | $2.16 | $29,952,578 | 04:56:24 09/06/2026 |
| 51 |  Upbit |
NEAR/KRW | $2.11 | $29,412,997 | 04:56:53 09/06/2026 |
| 52 |  Echobit |
NEAR/USDT | $2.16 | $28,663,318 | 04:57:16 09/06/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $2.17 | $28,641,879 | 04:48:07 09/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.16 | $28,155,564 | 04:54:15 09/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $2.15 | $27,467,495 | 05:00:26 09/06/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $2.15 | $27,406,394 | 05:00:15 09/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.15 | $27,396,165 | 05:00:15 09/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.16 | $25,820,841 | 04:57:17 09/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.16 | $23,630,947 | 04:57:09 09/06/2026 |
| 60 | Binance |
NEAR/USDC | $2.16 | $22,741,092 | 04:54:16 09/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.16 | $21,976,634 | 04:57:11 09/06/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $2.15 | $19,148,126 | 05:00:10 09/06/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $2.15 | $19,111,875 | 05:00:15 09/06/2026 |
| 64 |  SuperEx |
NEAR/USDT | $2.15 | $18,966,085 | 04:57:09 09/06/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.15 | $18,956,356 | 05:00:13 09/06/2026 |
| 66 |  OKX |
NEAR/USDT | $2.16 | $18,942,100 | 04:56:54 09/06/2026 |
| 67 |  BitMart |
NEAR/USDT | $2.15 | $18,368,716 | 04:57:15 09/06/2026 |
| 68 |  KCEX |
NEAR/USDT | $2.16 | $18,248,219 | 04:57:15 09/06/2026 |
| 69 |  BitradeX |
NEAR/USDT | $2.17 | $17,906,594 | 04:48:07 09/06/2026 |
| 70 | Binance |
NEAR/USDC | $2.16 | $17,513,142 | 04:56:54 09/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.15 | $16,372,381 | 05:00:16 09/06/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.16 | $16,290,783 | 04:57:15 09/06/2026 |
| 73 |  EagleX |
NEAR/USDT | $2.15 | $16,115,506 | 05:00:15 09/06/2026 |
| 74 | Gate |
NEAR/USDT | $2.16 | $16,000,474 | 04:54:20 09/06/2026 |
| 75 | FameEX |
NEAR/USDT | $2.16 | $15,972,796 | 04:57:11 09/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $2.15 | $15,472,648 | 05:00:16 09/06/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.16 | $15,332,417 | 04:57:07 09/06/2026 |
| 78 | BlockFin |
NEAR/USDT | $2.15 | $15,290,727 | 05:00:09 09/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.16 | $15,194,942 | 04:57:12 09/06/2026 |
| 80 | Bybit |
NEAR/USDT | $2.16 | $15,184,009 | 04:54:11 09/06/2026 |
| 81 | EagleX |
NEAR/USDT | $2.15 | $14,922,893 | 05:00:10 09/06/2026 |
| 82 | 4E |
NEAR/USDT | $2.15 | $13,311,311 | 05:00:15 09/06/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.16 | $13,157,975 | 04:57:11 09/06/2026 |
| 84 |  WEEX |
NEAR/USDT | $2.16 | $12,622,897 | 04:57:17 09/06/2026 |
| 85 |  Hotcoin |
NEAR/USDT | $2.16 | $12,593,712 | 04:57:17 09/06/2026 |
| 86 |  ApeX Omni |
NEAR/USDT | $2.14 | $12,533,278 | 05:03:16 09/06/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.16 | $11,790,691 | 04:59:23 09/06/2026 |
| 88 |  BloFin |
NEAR/USDT | $2.16 | $11,419,525 | 04:57:19 09/06/2026 |
| 89 |  WOO X Pro |
NEAR/USDT | $2.15 | $11,182,896 | 05:00:16 09/06/2026 |
| 90 |  Kraken |
NEAR/USD | $2.16 | $10,428,125 | 04:59:24 09/06/2026 |
| 91 |  AscendEX |
NEAR/USDT | $2.17 | $9,746,008 | 04:45:15 09/06/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.16 | $9,462,889 | 04:57:12 09/06/2026 |
| 93 |  ASTX |
NEAR/USDT | $2.15 | $9,437,525 | 05:00:08 09/06/2026 |
| 94 | DigiFinex |
NEAR/USDT | $2.16 | $9,430,456 | 04:57:11 09/06/2026 |
| 95 |  Pionex |
NEAR/USDT | $2.16 | $9,175,113 | 04:57:16 09/06/2026 |
| 96 | BloFin |
NEAR/USDT | $2.16 | $9,099,936 | 04:42:07 09/06/2026 |
| 97 | Tapbit |
NEAR/USDT | $2.16 | $8,304,973 | 04:57:11 09/06/2026 |
| 98 | Ju.com |
NEAR/USDT | $2.15 | $8,211,076 | 05:00:10 09/06/2026 |
| 99 |  XT.COM |
NEAR/USDT | $2.16 | $7,563,152 | 04:57:08 09/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $2.16 | $7,541,883 | 04:57:17 09/06/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.15 | $6,869,261 | 05:00:10 09/06/2026 |
| 102 |  Phemex |
NEAR/USDT | $2.16 | $6,769,164 | 04:57:16 09/06/2026 |
| 103 | BingX |
NEAR/USDC | $2.16 | $6,531,462 | 04:57:18 09/06/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $2.15 | $5,856,705 | 05:00:08 09/06/2026 |
| 105 |  HTX |
NEAR/USDT | $2.16 | $5,483,935 | 04:59:24 09/06/2026 |
| 106 | Bitget |
NEAR/USDT | $2.16 | $5,452,874 | 04:54:10 09/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.16 | $5,420,473 | 04:57:08 09/06/2026 |
| 108 | MEXC |
NEAR/USDT | $2.15 | $5,131,102 | 04:57:07 09/06/2026 |
| 109 |  XXKK |
NEAR/USDT | $2.15 | $5,015,018 | 05:00:09 09/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.15 | $4,970,809 | 05:00:15 09/06/2026 |
| 111 | Ourbit |
NEAR/USDT | $2.16 | $4,929,356 | 04:57:19 09/06/2026 |
| 112 | WEEX |
NEAR/USDT | $2.16 | $4,724,843 | 04:57:13 09/06/2026 |
| 113 |  AllinX |
NEAR/USDT | $2.15 | $4,280,729 | 05:00:12 09/06/2026 |
| 114 |  Lighter |
NEAR/USDC | $2.16 | $4,179,066 | 04:57:15 09/06/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.16 | $4,175,011 | 04:57:15 09/06/2026 |
| 116 | Bitbaby |
NEAR/USDT | $2.15 | $4,144,331 | 05:00:07 09/06/2026 |
| 117 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,762 | 05:00:17 09/06/2026 |
| 118 |  Bithumb |
NEAR/KRW | $2.10 | $4,108,074 | 04:59:53 09/06/2026 |
| 119 | WhiteBIT |
NEAR/WBT | $2.17 | $4,017,045 | 04:48:07 09/06/2026 |
| 120 | WhiteBIT |
NEAR/USDC | $2.17 | $3,945,349 | 04:48:07 09/06/2026 |
| 121 | BitMart |
NEAR/USDT | $2.16 | $3,838,810 | 04:57:12 09/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.16 | $3,819,238 | 04:51:09 09/06/2026 |
| 123 | Bitbase |
NEAR/USDC | $2.16 | $3,800,544 | 04:36:10 09/06/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $2.14 | $3,764,766 | 05:00:15 09/06/2026 |
| 125 |  Millionero |
NEAR/USDT | $2.15 | $3,693,033 | 05:00:10 09/06/2026 |
| 126 | Millionero |
NEAR/USDT | $2.15 | $3,636,805 | 05:00:15 09/06/2026 |
| 127 | Binance |
NEAR/USD | $2.15 | $3,505,972 | 04:54:50 09/06/2026 |
| 128 |  Dmex |
NEAR/USD | $2.14 | $3,409,574 | 05:03:17 09/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.15 | $3,277,319 | 05:00:10 09/06/2026 |
| 130 | BITmarkets |
NEAR/USD | $2.15 | $3,209,430 | 05:00:11 09/06/2026 |
| 131 | B2Z Exchange |
NEAR/USD | $2.15 | $3,209,297 | 05:00:11 09/06/2026 |
| 132 |  CoinEx |
NEAR/USDT | $2.15 | $3,044,737 | 04:59:53 09/06/2026 |
| 133 |  AlphaX |
NEAR/USDT | $2.15 | $3,044,691 | 05:00:17 09/06/2026 |
| 134 | WOO X Pro |
NEAR/USDT | $2.15 | $2,984,078 | 05:00:07 09/06/2026 |
| 135 | BingX |
NEAR/USDT | $2.16 | $2,966,310 | 04:57:08 09/06/2026 |
| 136 | Binance |
NEAR/TRY | $2.16 | $2,854,816 | 04:56:54 09/06/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $2.16 | $2,810,555 | 04:57:12 09/06/2026 |
| 138 | BTSE |
NEAR/USDT | $2.16 | $2,534,001 | 04:54:10 09/06/2026 |
| 139 | BITmarkets |
NEAR/USDT | $2.15 | $2,470,532 | 05:00:11 09/06/2026 |
| 140 | B2Z Exchange |
NEAR/USDT | $2.15 | $2,467,354 | 05:00:11 09/06/2026 |
| 141 | AscendEX |
NEAR/USDT | $2.16 | $2,272,399 | 04:45:08 09/06/2026 |
| 142 | Bitunix |
NEAR/USDT | $2.16 | $2,238,862 | 04:57:07 09/06/2026 |
| 143 |  Aster |
NEAR/USDT | $2.16 | $2,149,907 | 04:54:15 09/06/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.16 | $2,118,097 | 04:57:11 09/06/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.16 | $1,993,285 | 04:57:09 09/06/2026 |
| 146 | Blockfinex |
NEAR/USDT | $2.15 | $1,966,156 | 05:00:09 09/06/2026 |
| 147 |  Bitrue |
NEAR/USDT | $2.16 | $1,932,596 | 04:57:16 09/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.16 | $1,925,946 | 04:57:10 09/06/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.15 | $1,895,681 | 05:00:10 09/06/2026 |
| 150 | XT.COM |
NEAR/USD | $2.15 | $1,894,023 | 04:57:39 09/06/2026 |
| 151 |  Binance TR |
NEAR/TRY | $2.16 | $1,816,118 | 04:57:11 09/06/2026 |
| 152 | ASTX |
NEAR/USDT | $2.15 | $1,763,986 | 05:00:15 09/06/2026 |
| 153 | XT.COM |
NEAR/USDC | $2.16 | $1,751,241 | 04:57:08 09/06/2026 |
| 154 |  Extended |
NEAR/USD | $2.14 | $1,749,545 | 05:03:17 09/06/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.15 | $1,748,626 | 05:00:15 09/06/2026 |
| 156 |  Azbit |
NEAR/USDT | $2.16 | $1,742,842 | 04:57:07 09/06/2026 |
| 157 | Kraken |
NEAR/EUR | $2.15 | $1,654,548 | 04:59:54 09/06/2026 |
| 158 | Bit2Me |
NEAR/EUR | $2.16 | $1,621,972 | 04:57:10 09/06/2026 |
| 159 | KCEX |
NEAR/USDT | $2.16 | $1,612,808 | 04:57:08 09/06/2026 |
| 160 | BVOX |
NEAR/USDT | $2.16 | $1,597,138 | 04:57:10 09/06/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.15 | $1,596,215 | 05:00:10 09/06/2026 |
| 162 |  HitBTC |
NEAR/USDT | $2.15 | $1,596,214 | 05:00:10 09/06/2026 |
| 163 |  Grvt |
NEAR/USDT | $2.20 | $1,596,160 | 20:00:16 08/06/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $2.16 | $1,589,997 | 04:54:08 09/06/2026 |
| 165 |  BtcTurk | Kripto |
NEAR/TRY | $2.16 | $1,532,824 | 04:59:23 09/06/2026 |
| 166 |  PointPay |
NEAR/USDT | $2.16 | $1,516,936 | 04:57:07 09/06/2026 |
| 167 |  EVEDEX |
NEAR/USD | $2.14 | $1,498,473 | 05:03:15 09/06/2026 |
| 168 |  Bitkub |
NEAR/THB | $2.16 | $1,483,361 | 04:57:11 09/06/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $2.16 | $1,481,916 | 04:57:15 09/06/2026 |
| 170 | Bitbaby |
NEAR/USDC | $2.15 | $1,414,835 | 05:00:15 09/06/2026 |
| 171 |  Paribu |
NEAR/TRY | $2.16 | $1,309,600 | 04:59:53 09/06/2026 |
| 172 | Pionex |
NEAR/USDT | $2.16 | $1,264,697 | 04:57:07 09/06/2026 |
| 173 | BitTap |
NEAR/USDT | $2.15 | $1,258,530 | 05:00:12 09/06/2026 |
| 174 |  CoinTR |
NEAR/USDT | $2.15 | $1,210,138 | 05:00:07 09/06/2026 |
| 175 |  ZKE |
NEAR/USDT | $2.15 | $1,180,023 | 05:00:11 09/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $2.15 | $1,145,889 | 04:57:17 09/06/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $2.14 | $1,142,617 | 05:03:17 09/06/2026 |
| 178 | Hotcoin |
NEAR/USDT | $2.16 | $1,127,985 | 04:54:00 09/06/2026 |
| 179 | WOO X Pro |
NEAR/USD | $2.15 | $1,118,262 | 05:00:16 09/06/2026 |
| 180 |  Picol |
NEAR/USDT | $2.15 | $1,116,076 | 05:00:10 09/06/2026 |
| 181 | Bitrue |
NEAR/USDT | $2.16 | $1,062,017 | 04:57:08 09/06/2026 |
| 182 |  MGBX |
NEAR/USDT | $2.16 | $1,020,692 | 04:57:12 09/06/2026 |
| 183 | WEEX |
NEAR/USDC | $2.16 | $1,014,750 | 04:57:13 09/06/2026 |
| 184 | YEX |
NEAR/USD | $2.15 | $1,008,007 | 05:00:16 09/06/2026 |
| 185 |  SunX |
NEAR/USDT | $1.95 | $976,386 | 05:03:16 09/06/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $2.16 | $932,722 | 04:51:09 09/06/2026 |
| 187 | Bitcastle |
NEAR/USDT | $2.15 | $836,163 | 05:00:18 09/06/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $2.17 | $831,341 | 04:48:07 09/06/2026 |
| 189 | Coinbase Exchange |
NEAR/USDT | $2.16 | $806,926 | 04:56:59 09/06/2026 |
| 190 |  BitMEX |
NEAR/USDT | $2.14 | $778,973 | 04:57:15 09/06/2026 |
| 191 |  Coincall |
NEAR/USD | $2.14 | $778,380 | 05:03:16 09/06/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $2.15 | $777,470 | 05:00:16 09/06/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.16 | $758,673 | 05:00:15 09/06/2026 |
| 194 | LeveX |
NEAR/USDT | $2.15 | $730,077 | 05:00:10 09/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $2.15 | $694,342 | 04:59:23 09/06/2026 |
| 196 | Binance |
NEAR/BTC | $2.16 | $680,904 | 04:56:42 09/06/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $2.15 | $649,095 | 04:57:15 09/06/2026 |
| 198 | HTX |
NEAR/USDT | $2.18 | $645,988 | 04:30:20 09/06/2026 |
| 199 | BitMEX |
NEAR/USD | $2.16 | $626,915 | 04:57:15 09/06/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $2.16 | $614,087 | 04:48:07 09/06/2026 |
| 201 | Echobit |
NEAR/USDT | $2.16 | $598,835 | 04:57:11 09/06/2026 |
| 202 |  CoinCola |
NEAR/USDT | $2.15 | $578,566 | 05:00:10 09/06/2026 |
| 203 | BtcTurk | Kripto |
NEAR/USDT | $2.16 | $555,565 | 04:59:23 09/06/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.16 | $526,201 | 05:00:11 09/06/2026 |
| 205 | BingX |
NEAR/USDC | $2.16 | $510,644 | 04:57:08 09/06/2026 |
| 206 | Binance |
NEAR/JPY | $2.16 | $488,886 | 04:56:42 09/06/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $2.16 | $476,851 | 04:57:11 09/06/2026 |
| 208 |  Pacifica |
NEAR/USD | $2.14 | $465,825 | 05:03:15 09/06/2026 |
| 209 | Binance |
NEAR/EUR | $2.16 | $465,292 | 04:56:42 09/06/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.16 | $427,143 | 04:57:07 09/06/2026 |
| 211 | Bitrue |
NEAR/USDC | $2.16 | $416,774 | 04:57:08 09/06/2026 |
| 212 | Cofinex |
NEAR/USDC | $2.16 | $401,098 | 05:00:15 09/06/2026 |
| 213 | Bitfinex |
NEAR/USD | $2.17 | $378,463 | 04:59:23 09/06/2026 |
| 214 | MEXC |
NEAR/USDC | $2.15 | $360,252 | 04:57:16 09/06/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $2.10 | $349,631 | 04:48:07 09/06/2026 |
| 216 |  Flipster |
NEAR/USDT | $2.16 | $348,771 | 05:00:15 09/06/2026 |
| 217 |  Binance TH |
NEAR/USDT | $2.16 | $327,909 | 04:57:07 09/06/2026 |
| 218 | BITmarkets |
NEAR/USDC | $2.15 | $313,174 | 05:00:11 09/06/2026 |
| 219 | B2Z Exchange |
NEAR/USDC | $2.15 | $313,096 | 05:00:11 09/06/2026 |
| 220 |  EXMO |
NEAR/USD | $2.30 | $294,915 | 04:57:08 09/06/2026 |
| 221 |  Bitazza |
NEAR/USDT | $2.15 | $278,385 | 05:00:11 09/06/2026 |
| 222 |  BiFinance |
NEAR/USDT | $2.16 | $245,469 | 04:57:13 09/06/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $2.16 | $242,314 | 04:57:11 09/06/2026 |
| 224 | Cofinex |
NEAR/USD | $2.15 | $236,831 | 05:00:15 09/06/2026 |
| 225 | Bitget |
NEAR/USD | $2.16 | $236,504 | 04:54:16 09/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.15 | $235,605 | 04:57:07 09/06/2026 |
| 227 |  Cryptonex |
NEAR/USDT | $2.16 | $225,619 | 05:00:11 09/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $2.16 | $221,279 | 05:00:15 09/06/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $2.17 | $218,076 | 04:51:19 09/06/2026 |
| 230 |  Bullish |
NEAR/USDC | $2.16 | $200,462 | 04:57:11 09/06/2026 |
| 231 |  Tokocrypto |
NEAR/USDT | $2.16 | $197,381 | 04:57:08 09/06/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $2.16 | $192,751 | 05:00:10 09/06/2026 |
| 233 | KuCoin |
NEAR/USDC | $2.17 | $189,193 | 04:52:53 09/06/2026 |
| 234 |  BitDelta |
NEAR/USDT | $2.15 | $157,977 | 05:00:11 09/06/2026 |
| 235 |  Koinpark |
NEAR/USDT | $2.16 | $144,734 | 04:57:12 09/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.16 | $143,975 | 04:55:35 09/06/2026 |
| 237 | LeveX |
NEAR/USDC | $2.15 | $133,966 | 05:00:15 09/06/2026 |
| 238 | KuCoin |
NEAR/BTC | $2.17 | $132,524 | 04:52:53 09/06/2026 |
| 239 | Binance |
NEAR/BRL | $2.16 | $127,806 | 04:56:42 09/06/2026 |
| 240 | OKX |
NEAR/USD | $2.16 | $122,882 | 04:56:23 09/06/2026 |
| 241 |  Aevo |
NEAR/USD | $2.14 | $100,951 | 05:03:16 09/06/2026 |
| 242 | Cofinex |
NEAR/USDT | $2.15 | $99,105.86 | 05:00:11 09/06/2026 |
| 243 |  Binance.US |
NEAR/USDT | $2.16 | $98,379.13 | 04:59:53 09/06/2026 |
| 244 | MEXC |
NEAR/USD1 | $2.16 | $93,936.63 | 04:57:16 09/06/2026 |
| 245 | EXMO |
NEAR/USDT | $2.15 | $92,589.80 | 04:57:08 09/06/2026 |
| 246 | FMFW.io |
NEAR/BTC | $2.16 | $91,371.70 | 04:54:08 09/06/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $2.15 | $90,641.72 | 05:00:10 09/06/2026 |
| 248 |  EXMO.ME |
NEAR/USDT | $2.15 | $89,369.40 | 05:00:10 09/06/2026 |
| 249 |  Foxbit |
NEAR/BRL | $2.16 | $83,873.28 | 05:00:09 09/06/2026 |
| 250 | Binance |
NEAR/USD1 | $2.16 | $80,800.93 | 04:56:42 09/06/2026 |
| 251 | Gate |
NEAR/USDC | $2.16 | $79,657.72 | 04:56:24 09/06/2026 |
| 252 |  ADEN |
NEAR/USDT | $2.14 | $78,672.78 | 05:03:49 09/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.16 | $69,327.74 | 05:00:12 09/06/2026 |
| 254 | TRIV |
NEAR/USDT | $2.15 | $69,326.22 | 05:00:12 09/06/2026 |
| 255 | KTX |
NEAR/USDT | $2.15 | $68,398.97 | 05:00:10 09/06/2026 |
| 256 |  MemeMax |
NEAR/USDC | $2.14 | $65,026.20 | 05:03:15 09/06/2026 |
| 257 |  Orderly |
NEAR/USDC | $2.16 | $65,023.59 | 05:03:16 09/06/2026 |
| 258 | Bybit |
NEAR/USDC | $2.16 | $63,334.86 | 04:54:11 09/06/2026 |
| 259 | CoinTR |
NEAR/TRY | $2.15 | $60,642.02 | 05:00:07 09/06/2026 |
| 260 |  XBO.com |
NEAR/USDT | $2.15 | $59,713.82 | 05:00:07 09/06/2026 |
| 261 | MEXC |
NEAR/USD1 | $2.16 | $55,631.00 | 04:57:07 09/06/2026 |
| 262 |  Ndax |
NEAR/CAD | $2.19 | $55,210.79 | 05:00:08 09/06/2026 |
| 263 |  Bitso |
NEAR/USD | $2.16 | $52,977.98 | 04:59:23 09/06/2026 |
| 264 |  Coinone |
NEAR/KRW | $2.11 | $47,506.31 | 04:59:53 09/06/2026 |
| 265 | OKX |
NEAR/EUR | $2.16 | $44,098.57 | 04:56:23 09/06/2026 |
| 266 | CoinEx |
NEAR/USDC | $2.16 | $36,162.95 | 04:59:53 09/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.28 | $35,555.78 | 04:54:11 09/06/2026 |
| 268 | Bitazza |
NEAR/THB | $2.20 | $34,866.68 | 05:00:11 09/06/2026 |
| 269 | Bitbase |
NEAR/USDC | $2.15 | $34,685.81 | 04:57:17 09/06/2026 |
| 270 | PointPay |
NEAR/USDC | $2.18 | $31,586.00 | 04:57:07 09/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.16 | $28,789.68 | 05:00:10 09/06/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $2.20 | $28,397.14 | 05:04:17 09/06/2026 |
| 273 | BYDFi |
NEAR/USDC | $2.16 | $26,008.93 | 04:57:11 09/06/2026 |
| 274 | OKX |
NEAR/TRY | $2.17 | $24,354.38 | 04:56:23 09/06/2026 |
| 275 | Binance |
NEAR/U | $2.16 | $23,650.26 | 04:56:42 09/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.16 | $21,996.21 | 05:00:15 09/06/2026 |
| 277 |  BTC Markets |
NEAR/AUD | $2.22 | $21,757.84 | 05:00:08 09/06/2026 |
| 278 | OKX |
NEAR/USDC | $2.16 | $21,384.84 | 04:56:54 09/06/2026 |
| 279 | Koinpark |
NEAR/INR | $2.28 | $19,539.06 | 04:57:12 09/06/2026 |
| 280 |  Indodax |
NEAR/IDR | $2.16 | $19,161.59 | 04:59:24 09/06/2026 |
| 281 |  CoinUp.io |
NEAR/USDT | $2.17 | $18,275.38 | 04:45:11 09/06/2026 |
| 282 |  Remitano |
NEAR/USDT | $2.17 | $16,488.36 | 05:00:11 09/06/2026 |
| 283 | Bitfinex |
NEAR/USDT | $2.14 | $15,514.26 | 04:59:23 09/06/2026 |
| 284 |  WOO X |
NEAR/USDT | $2.16 | $12,936.31 | 04:57:15 09/06/2026 |
| 285 |  Kanga Exchange |
NEAR/USDC | $2.16 | $12,677.67 | 05:00:07 09/06/2026 |
| 286 |  Tebbit |
NEAR/USDT | $2.15 | $11,283.28 | 05:00:17 09/06/2026 |
| 287 |  CEX.IO |
NEAR/USD | $2.16 | $10,750.03 | 04:54:09 09/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.16 | $10,677.01 | 05:00:07 09/06/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $2.16 | $10,498.85 | 05:00:10 09/06/2026 |
| 290 |  Bitlo |
NEAR/TRY | $2.16 | $9,600.12 | 05:00:09 09/06/2026 |
| 291 |  Paradex |
NEAR/USD | $2.19 | $9,264.56 | 05:03:15 09/06/2026 |
| 292 | Gate |
NEAR/ETH | $2.16 | $9,135.94 | 04:56:54 09/06/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.15 | $8,040.64 | 04:18:47 09/06/2026 |
| 294 | CEX.IO |
NEAR/USDT | $2.16 | $6,645.53 | 04:54:09 09/06/2026 |
| 295 |  Korbit |
NEAR/KRW | $2.16 | $5,730.24 | 04:57:15 09/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.14 | $3,886.95 | 04:20:23 09/06/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.16 | $3,474.17 | 04:59:53 09/06/2026 |
| 298 | Binance.US |
NEAR/USD | $2.20 | $3,439.77 | 04:59:53 09/06/2026 |
| 299 |  WazirX |
NEAR/USDT | $2.16 | $2,245.71 | 05:00:11 09/06/2026 |
| 300 | WazirX |
NEAR/INR | $2.27 | $2,129.41 | 05:00:11 09/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 09/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,376,971,399 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.