NEAR Protocol NEAR
Xếp hạng #40
10:03:00 15/01/2026
Giá NEAR Protocol (NEAR)
$1.79 -4.01%
0.00001855 BTC
47,336 VND
Thấp: $1.79
Cao: $1.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.78 | $130,490,466 | 10:03:18 15/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.78 | $119,822,404 | 09:54:16 15/01/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.78 | $92,832,674 | 09:54:15 15/01/2026 |
| 4 |  BitMart |
NEAR/USDT | $1.78 | $72,791,043 | 09:57:16 15/01/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.78 | $71,915,874 | 09:57:15 15/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.79 | $71,644,047 | 10:00:16 15/01/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.79 | $70,153,979 | 09:57:17 15/01/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,344,255 | 09:51:15 15/01/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.79 | $56,724,837 | 10:00:16 15/01/2026 |
| 10 |  AscendEX |
NEAR/USDT | $1.78 | $51,904,610 | 09:57:15 15/01/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.79 | $45,987,909 | 09:57:17 15/01/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.79 | $45,827,205 | 09:57:15 15/01/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.79 | $45,410,578 | 10:00:17 15/01/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.78 | $42,036,962 | 09:54:16 15/01/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.79 | $39,485,218 | 09:45:15 15/01/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.79 | $39,251,882 | 10:00:16 15/01/2026 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.78 | $39,245,915 | 09:57:16 15/01/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $36,764,633 | 10:00:15 15/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.79 | $36,280,145 | 09:57:18 15/01/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.78 | $33,287,794 | 09:54:15 15/01/2026 |
| 21 | Binance |
NEAR/USDT | $1.79 | $31,414,417 | 09:56:54 15/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.79 | $30,674,556 | 09:55:51 15/01/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.78 | $29,026,810 | 09:57:15 15/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.79 | $27,484,642 | 09:57:17 15/01/2026 |
| 25 | WhiteBIT |
NEAR/USDT | $1.79 | $23,298,247 | 09:57:09 15/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.79 | $22,422,238 | 10:00:11 15/01/2026 |
| 27 |  Websea |
NEAR/USDT | $1.79 | $18,826,803 | 10:00:17 15/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.79 | $18,416,556 | 10:00:16 15/01/2026 |
| 29 |  Coinlocally |
NEAR/USDT | $1.79 | $17,120,653 | 10:00:17 15/01/2026 |
| 30 |  YEX |
NEAR/USDT | $1.79 | $16,600,398 | 10:00:16 15/01/2026 |
| 31 |  Hotcoin |
NEAR/USDT | $1.78 | $16,562,908 | 09:57:20 15/01/2026 |
| 32 | Websea |
NEAR/USDT | $1.79 | $16,080,835 | 10:00:09 15/01/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.79 | $15,997,164 | 09:54:16 15/01/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.79 | $15,994,984 | 10:00:15 15/01/2026 |
| 35 |  4E |
NEAR/USDT | $1.79 | $15,540,112 | 10:00:10 15/01/2026 |
| 36 |  BTCC |
NEAR/USDT | $1.78 | $15,200,602 | 09:57:15 15/01/2026 |
| 37 | CoinW |
NEAR/USDT | $1.79 | $15,198,153 | 09:45:11 15/01/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.79 | $14,875,506 | 09:57:15 15/01/2026 |
| 39 |  BlockFin |
NEAR/USDT | $1.78 | $14,663,187 | 09:54:18 15/01/2026 |
| 40 |  CEEX exchange |
NEAR/USDT | $1.79 | $14,554,447 | 10:00:09 15/01/2026 |
| 41 |  Toobit |
NEAR/USDT | $1.79 | $12,894,872 | 09:57:15 15/01/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.78 | $12,611,155 | 09:57:16 15/01/2026 |
| 43 | Binance |
NEAR/USDC | $1.78 | $11,879,636 | 09:54:16 15/01/2026 |
| 44 |  Ourbit |
NEAR/USDT | $1.79 | $10,420,723 | 09:57:16 15/01/2026 |
| 45 |  AstralX |
NEAR/USDT | $1.79 | $10,166,400 | 10:00:13 15/01/2026 |
| 46 |  KuCoin |
NEAR/USDT | $1.79 | $9,967,418 | 09:51:23 15/01/2026 |
| 47 |  Bitrue |
NEAR/USDT | $1.79 | $9,661,354 | 09:57:17 15/01/2026 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.79 | $9,198,056 | 10:03:16 15/01/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.78 | $8,882,965 | 10:03:24 15/01/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.79 | $8,421,988 | 09:54:19 15/01/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.78 | $8,355,909 | 09:57:07 15/01/2026 |
| 52 | YUBIT |
NEAR/USDT | $1.78 | $8,125,446 | 09:57:15 15/01/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.79 | $8,110,112 | 10:00:11 15/01/2026 |
| 54 |  HTX |
NEAR/USDT | $1.79 | $8,080,867 | 09:59:24 15/01/2026 |
| 55 |  CRMClick |
NEAR/USDT | $1.79 | $8,070,927 | 09:54:12 15/01/2026 |
| 56 | EagleX |
NEAR/USDT | $1.79 | $8,011,927 | 10:00:15 15/01/2026 |
| 57 |  MEXC |
NEAR/USDT | $1.79 | $7,923,806 | 09:42:11 15/01/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.79 | $7,456,674 | 09:54:11 15/01/2026 |
| 59 |  UZX |
NEAR/USDT | $1.79 | $7,345,975 | 09:51:08 15/01/2026 |
| 60 | Toobit |
NEAR/USDT | $1.78 | $7,125,304 | 09:57:07 15/01/2026 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.79 | $7,061,943 | 07:03:09 15/01/2026 |
| 62 |  Gate |
NEAR/USDT | $1.79 | $6,844,218 | 09:56:24 15/01/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.79 | $6,816,688 | 09:57:15 15/01/2026 |
| 64 | FameEX |
NEAR/USDT | $1.79 | $6,791,019 | 09:57:07 15/01/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.79 | $6,684,230 | 09:57:09 15/01/2026 |
| 66 | LBank |
NEAR/USDT | $1.79 | $6,529,935 | 09:57:08 15/01/2026 |
| 67 | Bybit |
NEAR/USDT | $1.79 | $6,445,211 | 09:54:08 15/01/2026 |
| 68 |  CoinChief |
NEAR/USDT | $1.79 | $6,429,554 | 10:00:16 15/01/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.79 | $6,235,006 | 09:57:17 15/01/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.79 | $6,222,211 | 10:00:15 15/01/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.78 | $6,046,354 | 09:54:53 15/01/2026 |
| 72 |  B2Z Exchange |
NEAR/USD | $1.79 | $6,012,980 | 10:00:15 15/01/2026 |
| 73 |  BTSE |
NEAR/USDT | $1.79 | $5,995,077 | 09:54:15 15/01/2026 |
| 74 |  BitradeX |
NEAR/USDT | $1.78 | $5,979,439 | 09:57:11 15/01/2026 |
| 75 |  Dmex |
NEAR/USD | $1.79 | $5,971,177 | 10:03:15 15/01/2026 |
| 76 | Echobit |
NEAR/USDT | $1.79 | $5,929,097 | 10:00:08 15/01/2026 |
| 77 |  BITmarkets |
NEAR/USDT | $1.79 | $5,806,258 | 10:00:16 15/01/2026 |
| 78 |  Bibox |
NEAR/USDT | $2.19 | $5,397,552 | 10:00:08 15/01/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.79 | $5,152,192 | 09:58:16 15/01/2026 |
| 80 | Gate |
NEAR/USDT | $1.79 | $4,811,737 | 09:54:19 15/01/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.79 | $4,795,076 | 10:00:16 15/01/2026 |
| 82 |  Backpack Exchange |
NEAR/USDC | $1.79 | $4,792,275 | 09:57:16 15/01/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.78 | $4,720,268 | 09:57:17 15/01/2026 |
| 84 | Binance |
NEAR/USDC | $1.79 | $4,669,771 | 09:56:54 15/01/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.78 | $4,577,036 | 09:56:23 15/01/2026 |
| 86 |  IBIT Global |
NEAR/USDT | $1.79 | $4,574,880 | 10:00:07 15/01/2026 |
| 87 | Ju.com |
NEAR/USDT | $1.79 | $4,560,419 | 09:57:10 15/01/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.79 | $4,556,680 | 09:57:00 15/01/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.79 | $4,461,345 | 09:54:07 15/01/2026 |
| 90 |  KCEX |
NEAR/USDT | $1.78 | $4,353,890 | 09:57:15 15/01/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.79 | $4,164,927 | 10:00:14 15/01/2026 |
| 92 | OKX |
NEAR/USDT | $1.79 | $4,162,336 | 09:56:53 15/01/2026 |
| 93 | Binance |
NEAR/USD | $1.78 | $3,762,976 | 09:54:51 15/01/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.79 | $3,481,664 | 09:54:07 15/01/2026 |
| 95 | Phemex |
NEAR/USDT | $1.78 | $3,401,771 | 09:57:09 15/01/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.79 | $3,374,458 | 09:54:12 15/01/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.79 | $3,362,125 | 10:00:08 15/01/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.79 | $3,362,103 | 10:00:11 15/01/2026 |
| 99 |  Coinflare |
NEAR/USDT | $1.79 | $3,357,915 | 10:00:15 15/01/2026 |
| 100 | BTSE |
NEAR/USDT | $1.79 | $3,354,987 | 09:54:11 15/01/2026 |
| 101 | BitMart |
NEAR/USDT | $1.78 | $3,341,130 | 09:57:07 15/01/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.79 | $3,321,583 | 10:00:18 15/01/2026 |
| 103 |  Millionero |
NEAR/USDT | $1.79 | $3,180,375 | 09:57:08 15/01/2026 |
| 104 | BTCC |
NEAR/USDT | $1.79 | $3,140,353 | 09:57:12 15/01/2026 |
| 105 | Millionero |
NEAR/USDT | $1.79 | $3,102,023 | 09:57:15 15/01/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.79 | $2,975,296 | 09:51:09 15/01/2026 |
| 107 |  Hyperliquid |
NEAR/USD | $1.79 | $2,922,300 | 09:57:15 15/01/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.79 | $2,906,783 | 10:00:08 15/01/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $1.79 | $2,906,764 | 10:00:11 15/01/2026 |
| 110 |  BingX |
NEAR/USDT | $1.78 | $2,806,624 | 09:54:08 15/01/2026 |
| 111 |  SunX |
NEAR/USDT | $1.79 | $2,739,752 | 10:00:07 15/01/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.79 | $2,703,688 | 09:57:18 15/01/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.78 | $2,690,954 | 09:57:11 15/01/2026 |
| 114 |  WEEX |
NEAR/USDT | $1.78 | $2,651,703 | 09:57:16 15/01/2026 |
| 115 |  Grvt |
NEAR/USDT | $1.79 | $2,599,178 | 10:03:16 15/01/2026 |
| 116 |  Bitcoiva |
NEAR/USDT | $1.79 | $2,550,384 | 10:00:08 15/01/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.79 | $2,511,783 | 09:57:09 15/01/2026 |
| 118 | 4E |
NEAR/USDT | $1.79 | $2,424,546 | 10:00:15 15/01/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.79 | $2,338,232 | 09:57:09 15/01/2026 |
| 120 | NovaEx |
NEAR/USDT | $1.79 | $2,336,179 | 10:00:07 15/01/2026 |
| 121 | BloFin |
NEAR/USDT | $1.78 | $2,231,461 | 09:54:16 15/01/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.78 | $2,147,796 | 09:57:07 15/01/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.79 | $2,081,141 | 10:00:15 15/01/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.79 | $2,028,933 | 10:00:14 15/01/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.78 | $1,951,499 | 10:03:15 15/01/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.79 | $1,905,447 | 10:00:10 15/01/2026 |
| 127 | Bitget |
NEAR/USDT | $1.79 | $1,878,108 | 09:54:11 15/01/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.79 | $1,729,737 | 09:57:07 15/01/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.78 | $1,719,286 | 09:57:11 15/01/2026 |
| 130 | YEX |
NEAR/USD | $1.79 | $1,615,172 | 10:00:16 15/01/2026 |
| 131 |  UEEx |
NEAR/USDT | $1.78 | $1,569,581 | 09:54:07 15/01/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.78 | $1,549,164 | 09:54:08 15/01/2026 |
| 133 | BVOX |
NEAR/USDT | $1.79 | $1,526,053 | 09:45:09 15/01/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.79 | $1,518,180 | 09:57:16 15/01/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.78 | $1,437,037 | 09:54:08 15/01/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.78 | $1,401,301 | 09:54:09 15/01/2026 |
| 137 |  Kraken |
NEAR/USD | $1.79 | $1,312,020 | 09:59:55 15/01/2026 |
| 138 | NovaEx |
NEAR/USD | $1.79 | $1,268,363 | 10:00:16 15/01/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.79 | $1,223,801 | 09:57:07 15/01/2026 |
| 140 |  Deepcoin |
NEAR/USDT | $1.79 | $1,197,121 | 09:57:15 15/01/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.79 | $1,107,948 | 09:57:10 15/01/2026 |
| 142 | HTX |
NEAR/USDT | $1.78 | $1,065,318 | 09:57:17 15/01/2026 |
| 143 | CRMClick |
NEAR/USDT | $1.78 | $1,064,593 | 09:54:15 15/01/2026 |
| 144 |  EdgeX |
NEAR/USD | $1.79 | $1,007,236 | 10:03:15 15/01/2026 |
| 145 | WEEX |
NEAR/USDC | $1.79 | $1,004,019 | 09:57:09 15/01/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.79 | $994,055 | 10:00:20 15/01/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.79 | $969,233 | 10:00:09 15/01/2026 |
| 148 | TruBit Pro Exchange |
NEAR/USDT | $1.79 | $968,646 | 10:00:07 15/01/2026 |
| 149 | WEEX |
NEAR/USDT | $1.79 | $943,720 | 09:57:09 15/01/2026 |
| 150 | KCEX |
NEAR/USDT | $1.79 | $942,131 | 09:57:07 15/01/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.78 | $896,151 | 09:59:54 15/01/2026 |
| 152 |  FMFW.io |
NEAR/USDT | $1.79 | $855,883 | 09:57:12 15/01/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.79 | $855,836 | 10:00:11 15/01/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.79 | $855,809 | 10:00:10 15/01/2026 |
| 155 |  All InX |
NEAR/USDT | $1.79 | $797,171 | 10:00:09 15/01/2026 |
| 156 |  Bitvavo |
NEAR/EUR | $1.79 | $790,518 | 09:57:09 15/01/2026 |
| 157 | AstralX |
NEAR/USDT | $1.79 | $788,476 | 10:00:15 15/01/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.78 | $784,869 | 09:54:07 15/01/2026 |
| 159 | CZR Exchange |
NEAR/USDT | $1.79 | $778,453 | 10:00:12 15/01/2026 |
| 160 |  EXMO.ME |
NEAR/USDT | $1.79 | $776,328 | 09:57:07 15/01/2026 |
| 161 |  EXMO |
NEAR/USDT | $1.79 | $776,192 | 09:57:08 15/01/2026 |
| 162 | Zedxion Exchange |
NEAR/USDT | $1.79 | $762,260 | 10:00:13 15/01/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.78 | $758,261 | 09:54:09 15/01/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.79 | $709,935 | 09:57:17 15/01/2026 |
| 165 |  SunX |
NEAR/USDT | $1.79 | $702,595 | 10:03:17 15/01/2026 |
| 166 |  Extended |
NEAR/USD | $1.79 | $700,608 | 10:03:16 15/01/2026 |
| 167 |  CoinCatch |
NEAR/USDT | $1.79 | $655,778 | 10:03:15 15/01/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.79 | $643,554 | 09:57:10 15/01/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.79 | $632,965 | 09:57:15 15/01/2026 |
| 170 | Bybit |
NEAR/USD | $1.78 | $617,147 | 09:54:16 15/01/2026 |
| 171 | SunX |
NEAR/USDT | $1.79 | $545,808 | 10:00:18 15/01/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.79 | $513,778 | 09:57:12 15/01/2026 |
| 173 | MEXC |
NEAR/USDC | $1.79 | $509,404 | 09:42:11 15/01/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.79 | $500,392 | 10:00:15 15/01/2026 |
| 175 | Cofinex |
NEAR/USDC | $1.79 | $497,423 | 10:00:15 15/01/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.79 | $467,186 | 09:57:09 15/01/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.79 | $467,057 | 10:00:12 15/01/2026 |
| 178 | MEXC |
NEAR/USDC | $1.79 | $452,508 | 09:54:16 15/01/2026 |
| 179 | BitTap |
NEAR/USDT | $1.79 | $406,381 | 09:57:10 15/01/2026 |
| 180 | BingX |
NEAR/USDC | $1.79 | $406,021 | 09:54:08 15/01/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.78 | $392,891 | 09:57:15 15/01/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.78 | $389,690 | 09:54:07 15/01/2026 |
| 183 |  MGBX |
NEAR/USDT | $1.79 | $374,349 | 10:00:12 15/01/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.79 | $352,581 | 10:00:16 15/01/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.78 | $347,869 | 09:57:09 15/01/2026 |
| 186 |  HyperPay Futures |
NEAR/USDT | $1.78 | $345,103 | 10:03:18 15/01/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.79 | $344,260 | 09:59:53 15/01/2026 |
| 188 |  Paradex |
NEAR/USD | $1.79 | $343,371 | 10:03:15 15/01/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $1.79 | $342,233 | 09:45:08 15/01/2026 |
| 190 |  Fastex |
NEAR/USDT | $1.79 | $327,799 | 09:57:13 15/01/2026 |
| 191 | Bit2Me |
NEAR/EUR | $1.78 | $312,849 | 09:57:12 15/01/2026 |
| 192 | Kraken |
NEAR/EUR | $1.78 | $311,943 | 09:59:55 15/01/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.78 | $303,646 | 09:57:09 15/01/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.79 | $295,483 | 09:57:07 15/01/2026 |
| 195 | Pionex |
NEAR/USDT | $1.79 | $292,535 | 09:57:08 15/01/2026 |
| 196 | Binance |
NEAR/TRY | $1.79 | $291,473 | 09:56:54 15/01/2026 |
| 197 | BITmarkets |
NEAR/USDC | $1.79 | $275,358 | 10:00:08 15/01/2026 |
| 198 | B2Z Exchange |
NEAR/USDC | $1.79 | $275,356 | 10:00:11 15/01/2026 |
| 199 |  ONUS Pro |
NEAR/VNDC | $1.78 | $269,154 | 09:57:15 15/01/2026 |
| 200 |  Picol |
NEAR/USDT | $1.79 | $257,937 | 10:00:08 15/01/2026 |
| 201 | EXMO |
NEAR/USD | $1.84 | $252,078 | 09:57:08 15/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.79 | $250,412 | 10:03:16 15/01/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.78 | $242,004 | 10:00:12 15/01/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.79 | $236,114 | 10:00:17 15/01/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.79 | $232,773 | 10:00:07 15/01/2026 |
| 206 |  Bitfinex |
NEAR/USDT | $1.79 | $227,116 | 09:57:15 15/01/2026 |
| 207 |  Binance TR |
NEAR/TRY | $1.79 | $222,320 | 09:57:09 15/01/2026 |
| 208 |  Aster |
NEAR/USDT | $1.79 | $212,602 | 09:54:15 15/01/2026 |
| 209 | Binance |
NEAR/FDUSD | $1.78 | $199,700 | 09:56:54 15/01/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.79 | $197,952 | 10:00:08 15/01/2026 |
| 211 | Cofinex |
NEAR/USD | $1.79 | $196,251 | 10:00:15 15/01/2026 |
| 212 |  Orderly |
NEAR/USDC | $1.80 | $196,136 | 10:03:15 15/01/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.79 | $190,145 | 10:03:15 15/01/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.79 | $188,709 | 10:00:11 15/01/2026 |
| 215 | Gate |
NEAR/USDC | $1.79 | $174,052 | 09:56:24 15/01/2026 |
| 216 |  WOO X |
NEAR/USDT | $1.79 | $165,286 | 09:45:17 15/01/2026 |
| 217 | ONUS Pro |
NEAR/VNDC | $1.79 | $164,887 | 10:00:14 15/01/2026 |
| 218 |  Gate US |
NEAR/USDT | $1.79 | $159,393 | 10:00:09 15/01/2026 |
| 219 |  Delta Exchange |
NEAR/USDT | $1.79 | $158,760 | 10:00:16 15/01/2026 |
| 220 | Binance |
NEAR/BTC | $1.79 | $149,881 | 09:56:42 15/01/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $136,031 | 09:45:08 15/01/2026 |
| 222 |  BitMEX |
NEAR/USDT | $1.78 | $132,867 | 09:54:15 15/01/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.79 | $121,761 | 09:54:21 15/01/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.78 | $112,944 | 09:57:07 15/01/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.79 | $111,387 | 10:00:17 15/01/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.79 | $102,415 | 09:59:53 15/01/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.78 | $100,590 | 09:59:53 15/01/2026 |
| 228 |  Paribu |
NEAR/TRY | $1.78 | $100,575 | 09:59:53 15/01/2026 |
| 229 | BitMEX |
NEAR/USD | $1.79 | $96,167.54 | 09:54:15 15/01/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.79 | $89,271.31 | 09:59:53 15/01/2026 |
| 231 | LeveX |
NEAR/USDC | $1.79 | $88,299.97 | 10:00:15 15/01/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.79 | $84,143.89 | 09:51:23 15/01/2026 |
| 233 | LeveX |
NEAR/USDT | $1.79 | $78,353.13 | 10:00:09 15/01/2026 |
| 234 | Binance |
NEAR/JPY | $1.79 | $73,852.11 | 09:56:42 15/01/2026 |
| 235 | Bybit |
NEAR/USDC | $1.78 | $70,341.36 | 09:54:08 15/01/2026 |
| 236 | Cofinex |
NEAR/USDT | $1.79 | $66,854.08 | 10:00:07 15/01/2026 |
| 237 | ONUS Pro |
NEAR/USDT | $1.78 | $64,500.97 | 09:57:15 15/01/2026 |
| 238 |  BitDelta |
NEAR/USDT | $1.79 | $62,063.63 | 09:57:13 15/01/2026 |
| 239 | Cofinex |
NEAR/EUR | $1.79 | $58,326.26 | 10:00:07 15/01/2026 |
| 240 | XT.COM |
NEAR/ETH | $1.78 | $57,315.34 | 09:57:09 15/01/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $1.78 | $56,840.40 | 10:04:19 15/01/2026 |
| 242 | Gate |
NEAR/ETH | $1.79 | $54,025.94 | 09:56:24 15/01/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.78 | $53,204.95 | 09:59:53 15/01/2026 |
| 244 | WhiteBIT |
NEAR/UAH | $1.79 | $53,071.81 | 09:57:09 15/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.79 | $52,395.70 | 09:54:09 15/01/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.79 | $49,205.18 | 09:57:07 15/01/2026 |
| 247 | BYDFi |
NEAR/USDC | $1.79 | $49,197.41 | 09:54:07 15/01/2026 |
| 248 | Deepcoin |
NEAR/USDT | $1.78 | $48,196.44 | 09:57:07 15/01/2026 |
| 249 | EXMO |
NEAR/USDC | $1.78 | $47,829.65 | 09:57:08 15/01/2026 |
| 250 |  Koinpark |
NEAR/USDT | $1.79 | $46,139.97 | 10:00:12 15/01/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.79 | $42,746.23 | 10:00:07 15/01/2026 |
| 252 | Binance |
NEAR/ETH | $1.78 | $38,247.28 | 09:56:42 15/01/2026 |
| 253 | Binance |
NEAR/BRL | $1.79 | $37,206.62 | 09:56:42 15/01/2026 |
| 254 | Binance |
NEAR/EUR | $1.79 | $35,332.38 | 09:56:42 15/01/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.79 | $34,049.71 | 10:00:07 15/01/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $1.79 | $33,160.10 | 09:42:12 15/01/2026 |
| 257 | Coinbase Exchange |
NEAR/USDT | $1.78 | $27,076.16 | 09:57:00 15/01/2026 |
| 258 | OKX |
NEAR/USD | $1.79 | $24,000.13 | 09:56:24 15/01/2026 |
| 259 |  Nivex |
NEAR/USDT | $1.79 | $23,901.13 | 10:00:17 15/01/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.79 | $23,554.19 | 10:00:14 15/01/2026 |
| 261 | TRIV |
NEAR/USDT | $1.79 | $23,553.44 | 10:00:14 15/01/2026 |
| 262 |  Tebbit |
NEAR/USDT | $1.79 | $23,005.68 | 10:00:16 15/01/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.80 | $21,200.20 | 09:57:15 15/01/2026 |
| 264 |  Bitso |
NEAR/USD | $1.79 | $20,891.82 | 09:59:53 15/01/2026 |
| 265 |  Vest Exchange |
NEAR/USD | $1.79 | $20,332.71 | 20:12:18 14/01/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.79 | $19,805.82 | 09:57:07 15/01/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.79 | $18,895.09 | 09:57:12 15/01/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.79 | $18,854.74 | 10:00:10 15/01/2026 |
| 269 | Qmall Exchange |
NEAR/UAH | $4.86 | $17,999.73 | 09:57:07 15/01/2026 |
| 270 | Dex-Trade |
NEAR/BTC | $1.79 | $17,174.59 | 09:57:10 15/01/2026 |
| 271 | Bitget |
NEAR/EUR | $1.79 | $14,209.76 | 09:54:11 15/01/2026 |
| 272 | Bybit |
NEAR/EUR | $1.80 | $13,197.85 | 09:54:08 15/01/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.79 | $12,940.24 | 09:51:23 15/01/2026 |
| 274 |  FIXT |
NEAR/USDT | $1.78 | $12,857.67 | 10:03:15 15/01/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.84 | $12,658.65 | 09:59:53 15/01/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.79 | $12,070.35 | 09:57:08 15/01/2026 |
| 277 | Bitget |
NEAR/USDC | $1.79 | $11,968.55 | 09:54:11 15/01/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.79 | $9,903.29 | 09:59:23 15/01/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.79 | $8,973.09 | 10:00:12 15/01/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $1.79 | $8,834.15 | 10:00:07 15/01/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $1.79 | $7,888.66 | 10:00:07 15/01/2026 |
| 282 | Binance |
NEAR/BNB | $1.78 | $7,531.66 | 09:56:42 15/01/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.79 | $6,954.32 | 09:59:53 15/01/2026 |
| 284 |  CoinUp.io |
NEAR/USDT | $1.78 | $6,275.39 | 09:54:08 15/01/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.79 | $6,036.66 | 09:59:53 15/01/2026 |
| 286 | Dex-Trade |
NEAR/ETH | $1.79 | $5,789.08 | 09:57:10 15/01/2026 |
| 287 | Koinpark |
NEAR/INR | $1.82 | $5,656.76 | 10:00:12 15/01/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.79 | $3,350.45 | 10:00:11 15/01/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.79 | $3,269.63 | 09:59:23 15/01/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.87 | $1,948.88 | 10:00:08 15/01/2026 |
| 291 |  Coinone |
NEAR/KRW | $1.79 | $1,907.71 | 09:56:23 15/01/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.79 | $1,841.64 | 10:00:11 15/01/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.79 | $1,773.86 | 09:59:53 15/01/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.78 | $1,692.15 | 10:00:10 15/01/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.79 | $1,663.76 | 10:00:14 15/01/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.79 | $1,470.82 | 09:57:15 15/01/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.86 | $1,420.73 | 10:00:11 15/01/2026 |
| 298 |  Flipster |
NEAR/USDT | $1.79 | $1,416.54 | 10:00:16 15/01/2026 |
| 299 | Binance.US |
NEAR/USD | $1.80 | $1,268.72 | 09:59:53 15/01/2026 |
| 300 | Upbit |
NEAR/BTC | $1.81 | $864.40 | 09:56:23 15/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:18 15/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,490,466 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.