Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,337,025,698,387 Khối lượng (24h): $205,407,318,908 Thị phần: BTC: 58.3%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #46 15:08:00 07/02/2026
Giá NEAR Protocol (NEAR)
$1.06 7.81%
0.00001552 BTC 28,250 VND
Thấp: $0.9722 Cao: $1.11

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.05 $232,533,939 15:00:16 07/02/2026
2 Top.one Top.one NEAR/USDT $1.05 $150,740,504 15:03:21 07/02/2026
3 Binance Binance NEAR/USDT $1.06 $125,949,510 14:54:16 07/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.05 $119,381,931 15:00:11 07/02/2026
5 OrangeX OrangeX NEAR/USDT $1.05 $96,564,463 14:57:15 07/02/2026
6 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
7 Batonex Batonex NEAR/USDT $1.05 $77,172,857 15:00:16 07/02/2026
8 BitMart BitMart NEAR/USDT $1.06 $76,929,253 14:57:15 07/02/2026
9 Ju.com Ju.com NEAR/USDT $1.05 $75,809,833 15:00:15 07/02/2026
10 NovaEx NovaEx NEAR/USDT $1.05 $60,288,605 15:00:16 07/02/2026
11 Koinbay Koinbay NEAR/USDT $5.18 $58,322,086 14:54:15 07/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.06 $57,315,033 15:00:15 07/02/2026
13 FameEX FameEX NEAR/USDT $1.06 $50,053,451 14:57:17 07/02/2026
14 WHXEX WHXEX NEAR/USDT $1.05 $41,510,880 15:00:16 07/02/2026
15 CoinW CoinW NEAR/USDT $1.06 $41,029,843 14:57:17 07/02/2026
16 BVOX BVOX NEAR/USDT $1.06 $41,017,811 14:54:15 07/02/2026
17 BiKing BiKing NEAR/USDT $1.06 $38,597,951 14:57:17 07/02/2026
18 OKX OKX NEAR/USDT $1.06 $38,170,604 14:55:59 07/02/2026
19 Bybit Bybit NEAR/USDT $1.06 $37,516,651 14:54:16 07/02/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.05 $33,646,273 14:57:15 07/02/2026
21 Hotcoin Hotcoin NEAR/USDT $1.05 $29,253,538 14:57:18 07/02/2026
22 Tapbit Tapbit NEAR/USDT $1.05 $26,912,748 14:57:15 07/02/2026
23 Echobit Echobit NEAR/USDT $1.05 $26,168,426 15:00:16 07/02/2026
24 Binance Binance NEAR/USDT $1.06 $25,517,851 14:56:54 07/02/2026
25 EasiCoin EasiCoin NEAR/USDT $1.05 $20,404,866 15:00:16 07/02/2026
26 WhiteBIT WhiteBIT NEAR/USDT $1.06 $19,291,636 14:51:15 07/02/2026
27 Websea Websea NEAR/USDT $1.06 $19,218,749 15:00:17 07/02/2026
28 Toobit Toobit NEAR/USDT $1.06 $18,991,532 14:57:16 07/02/2026
29 Batonex Batonex NEAR/USDT $1.05 $18,637,385 15:00:08 07/02/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.06 $18,488,534 14:51:09 07/02/2026
31 DigiFinex DigiFinex NEAR/USDT $1.06 $18,296,745 14:57:16 07/02/2026
32 BingX BingX NEAR/USDT $1.05 $18,232,157 14:57:17 07/02/2026
33 Coinlocally Coinlocally NEAR/USDT $1.05 $18,218,804 14:57:16 07/02/2026
34 YUBIT YUBIT NEAR/USDT $1.05 $18,014,012 14:57:15 07/02/2026
35 LBank LBank NEAR/USDT $1.06 $17,763,635 14:57:16 07/02/2026
36 Binance Binance NEAR/USDC $1.05 $17,499,642 14:54:16 07/02/2026
37 YEX YEX NEAR/USDT $1.05 $17,345,311 15:00:17 07/02/2026
38 AscendEX AscendEX NEAR/USDT $1.05 $13,901,422 14:57:15 07/02/2026
39 ASTX ASTX NEAR/USDT $1.05 $13,466,969 15:00:16 07/02/2026
40 CoinW CoinW NEAR/USDT $1.06 $13,152,804 14:42:10 07/02/2026
41 Websea Websea NEAR/USDT $1.05 $12,996,245 15:00:17 07/02/2026
42 4E 4E NEAR/USDT $1.05 $12,630,564 15:00:09 07/02/2026
43 Bitrue Bitrue NEAR/USDT $1.05 $12,306,991 14:57:17 07/02/2026
44 BTCC BTCC NEAR/USDT $1.06 $12,233,748 14:57:16 07/02/2026
45 Zoomex Zoomex NEAR/USDT $1.06 $11,255,581 14:54:15 07/02/2026
46 Ourbit Ourbit NEAR/USDT $1.06 $11,078,990 14:57:15 07/02/2026
47 CEEX exchange CEEX exchange NEAR/USDT $1.05 $10,975,718 15:00:12 07/02/2026
48 BlockFin BlockFin NEAR/USDT $1.06 $10,360,612 14:57:07 07/02/2026
49 Bitget Bitget NEAR/USDT $1.06 $10,023,825 14:54:15 07/02/2026
50 Cofinex Cofinex NEAR/USDT $1.05 $9,962,757 15:00:15 07/02/2026
51 EagleX EagleX NEAR/USDT $1.05 $9,667,961 15:00:15 07/02/2026
52 OneBullEx OneBullEx NEAR/USDT $1.05 $9,338,928 15:03:35 07/02/2026
53 BlockFin BlockFin NEAR/USDT $1.05 $9,045,277 15:00:23 07/02/2026
54 Azbit Azbit NEAR/USDT $1.05 $8,842,722 14:57:11 07/02/2026
55 AstralX AstralX NEAR/USDT $1.05 $8,485,328 15:00:12 07/02/2026
56 Hotcoin Hotcoin NEAR/USDT $1.06 $8,166,727 14:58:09 07/02/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $1.05 $8,032,190 15:00:15 07/02/2026
58 BTSE BTSE NEAR/USDT $1.05 $8,022,066 14:57:15 07/02/2026
59 KuCoin KuCoin NEAR/USDT $1.06 $7,773,254 14:54:19 07/02/2026
60 BITmarkets BITmarkets NEAR/USDT $1.05 $7,745,077 15:00:16 07/02/2026
61 Aivora Exchange Aivora Exchange NEAR/USDT $1.05 $6,914,274 15:00:15 07/02/2026
62 BitbabyExchange BitbabyExchange NEAR/USDT $1.05 $6,860,199 15:00:16 07/02/2026
63 YUBIT YUBIT NEAR/USDT $1.05 $6,740,605 14:57:11 07/02/2026
64 ApeX Omni ApeX Omni NEAR/USDT $1.05 $6,711,721 15:03:16 07/02/2026
65 KuCoin KuCoin NEAR/USDT $1.06 $6,692,974 14:56:53 07/02/2026
66 Gate Gate NEAR/USDT $1.06 $6,648,932 14:56:54 07/02/2026
67 Hyperliquid Hyperliquid NEAR/USD $1.05 $6,606,777 14:57:26 07/02/2026
68 Poloniex Poloniex NEAR/USDT $1.06 $6,373,394 14:57:23 07/02/2026
69 BloFin BloFin NEAR/USDT $1.06 $6,252,946 14:48:08 07/02/2026
70 Bitunix Bitunix NEAR/USDT $1.06 $5,972,122 14:57:15 07/02/2026
71 UZX UZX NEAR/USDT $1.06 $5,950,350 14:57:11 07/02/2026
72 Toobit Toobit NEAR/USDT $1.06 $5,686,844 14:57:12 07/02/2026
73 Darkex Exchange Darkex Exchange NEAR/USDT $1.05 $5,658,940 15:00:11 07/02/2026
74 Bibox Bibox NEAR/USDT $2.19 $5,397,171 15:00:11 07/02/2026
75 SuperEx SuperEx NEAR/USDT $1.05 $5,354,851 14:57:09 07/02/2026
76 FameEX FameEX NEAR/USDT $1.06 $5,301,940 14:57:08 07/02/2026
77 LBank LBank NEAR/USDT $1.06 $5,230,939 14:57:13 07/02/2026
78 BitradeX BitradeX NEAR/USDT $1.05 $4,939,869 15:00:12 07/02/2026
79 KCEX KCEX NEAR/USDT $1.06 $4,909,472 14:57:15 07/02/2026
80 OneEx OneEx NEAR/USDT $1.05 $4,888,674 15:00:16 07/02/2026
81 Bybit Bybit NEAR/USDT $1.06 $4,880,513 14:54:09 07/02/2026
82 Binance Binance NEAR/USD $1.05 $4,816,829 14:54:51 07/02/2026
83 4E 4E NEAR/USDT $1.05 $4,735,322 15:00:15 07/02/2026
84 Phemex Phemex NEAR/USDT $1.06 $4,487,898 14:57:17 07/02/2026
85 Echobit Echobit NEAR/USDT $1.05 $4,313,988 15:00:12 07/02/2026
86 Coinbase Exchange Coinbase Exchange NEAR/USD $1.06 $4,057,534 14:57:00 07/02/2026
87 IBIT Global IBIT Global NEAR/USDT $1.05 $4,030,650 15:00:07 07/02/2026
88 BITmarkets BITmarkets NEAR/USDT $1.05 $3,857,484 15:00:12 07/02/2026
89 BTSE BTSE NEAR/USDT $1.05 $3,853,508 14:57:08 07/02/2026
90 Binance Binance NEAR/USDC $1.05 $3,771,789 14:56:54 07/02/2026
91 B2Z Exchange B2Z Exchange NEAR/USDT $1.05 $3,654,230 15:00:12 07/02/2026
92 CrypFine CrypFine NEAR/USDT $1.05 $3,577,031 14:57:11 07/02/2026
93 Coinflare Coinflare NEAR/USDT $1.05 $3,435,088 15:00:15 07/02/2026
94 Upbit Upbit NEAR/KRW $1.07 $3,378,476 14:56:54 07/02/2026
95 BitMart BitMart NEAR/USDT $1.06 $3,285,623 14:57:12 07/02/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $1.05 $3,239,118 15:00:18 07/02/2026
97 MEXC MEXC NEAR/USDT $1.06 $3,217,513 14:57:07 07/02/2026
98 XXKK XXKK NEAR/USDT $1.05 $3,116,290 15:00:11 07/02/2026
99 OKX OKX NEAR/USDT $1.05 $3,104,137 14:56:23 07/02/2026
100 Gems Trade Gems Trade NEAR/USDT $1.05 $3,103,724 15:00:13 07/02/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.05 $3,079,181 15:00:12 07/02/2026
102 BITmarkets BITmarkets NEAR/USD $1.05 $3,079,181 15:00:12 07/02/2026
103 Phemex Phemex NEAR/USDT $1.06 $3,036,432 14:57:10 07/02/2026
104 Ju.com Ju.com NEAR/USDT $1.05 $3,030,039 15:00:11 07/02/2026
105 Dmex Dmex NEAR/USD $1.05 $2,696,147 15:03:17 07/02/2026
106 MEXC MEXC NEAR/USDC $1.05 $2,678,923 14:57:16 07/02/2026
107 CRMClick CRMClick NEAR/USDT $1.06 $2,613,361 14:57:12 07/02/2026
108 HTX HTX NEAR/USDT $1.05 $2,611,958 14:59:54 07/02/2026
109 Grvt Grvt NEAR/USDT $1.06 $2,603,603 14:57:16 07/02/2026
110 BTCC BTCC NEAR/USDT $1.06 $2,549,249 14:57:07 07/02/2026
111 Hibt Hibt NEAR/USDT $1.06 $2,520,538 14:57:11 07/02/2026
112 NovaEx NovaEx NEAR/USDT $1.05 $2,490,558 15:00:13 07/02/2026
113 WhiteBIT WhiteBIT NEAR/USDC $1.06 $2,417,239 14:51:09 07/02/2026
114 DigiFinex DigiFinex NEAR/USDT $1.06 $2,256,693 14:57:10 07/02/2026
115 Tapbit Tapbit NEAR/USDT $1.05 $2,239,383 14:57:10 07/02/2026
116 NovaEx NovaEx NEAR/USD $1.05 $2,186,401 15:00:16 07/02/2026
117 AscendEX AscendEX NEAR/USDT $1.05 $2,157,788 14:57:09 07/02/2026
118 MGBX MGBX NEAR/USDT $1.05 $2,141,021 15:00:08 07/02/2026
119 BitTap BitTap NEAR/USDT $1.05 $2,093,975 15:00:23 07/02/2026
120 Gate Gate NEAR/USDT $1.06 $2,033,455 14:54:19 07/02/2026
121 XT.COM XT.COM NEAR/USDT $1.06 $2,030,523 14:57:08 07/02/2026
122 SunX SunX NEAR/USDT $1.05 $2,011,594 15:00:11 07/02/2026
123 AstralX AstralX NEAR/USDT $1.05 $1,960,646 15:00:15 07/02/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.05 $1,916,751 15:03:16 07/02/2026
125 BingX BingX NEAR/USDT $1.05 $1,876,765 14:57:11 07/02/2026
126 Millionero Millionero NEAR/USDT $1.05 $1,842,697 15:00:11 07/02/2026
127 Bitget Bitget NEAR/USDT $1.06 $1,814,392 14:54:09 07/02/2026
128 YEX YEX NEAR/USD $1.05 $1,791,170 15:00:17 07/02/2026
129 Bitcastle Bitcastle NEAR/USDT $1.05 $1,617,923 15:00:13 07/02/2026
130 BVOX BVOX NEAR/USDT $1.06 $1,579,613 14:54:08 07/02/2026
131 Ourbit Ourbit NEAR/USDT $1.06 $1,469,322 14:54:07 07/02/2026
132 KTX KTX NEAR/USDT $1.05 $1,444,372 15:00:12 07/02/2026
133 Bitunix Bitunix NEAR/USDT $1.05 $1,439,627 14:57:07 07/02/2026
134 BitKan BitKan NEAR/USDT $1.05 $1,423,563 15:00:09 07/02/2026
135 BiFinance BiFinance NEAR/USDT $1.06 $1,285,397 14:57:12 07/02/2026
136 PointPay PointPay NEAR/USDT $1.06 $1,272,458 14:57:07 07/02/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.05 $1,260,076 15:00:11 07/02/2026
138 Deepcoin Deepcoin NEAR/USDT $1.06 $1,240,037 14:57:15 07/02/2026
139 Millionero Millionero NEAR/USDT $1.05 $1,224,214 14:57:16 07/02/2026
140 PrimeXBT PrimeXBT NEAR/USDT $1.05 $1,217,114 15:03:16 07/02/2026
141 CRMClick CRMClick NEAR/USDT $1.05 $1,061,964 14:57:15 07/02/2026
142 HTX HTX NEAR/USDT $1.06 $1,061,169 14:51:24 07/02/2026
143 Bitvavo Bitvavo NEAR/EUR $1.06 $1,019,659 14:57:11 07/02/2026
144 BitbabyExchange BitbabyExchange NEAR/USDC $1.05 $1,014,786 15:00:16 07/02/2026
145 Backpack Exchange Backpack Exchange NEAR/USDC $1.06 $1,001,820 14:57:16 07/02/2026
146 Qmall Exchange Qmall Exchange NEAR/USDT $1.05 $945,266 15:00:13 07/02/2026
147 KCEX KCEX NEAR/USDT $1.06 $895,634 14:57:10 07/02/2026
148 EasiCoin EasiCoin NEAR/USDT $1.05 $882,641 15:00:11 07/02/2026
149 Bitunix Bitunix NEAR/USDC $1.05 $852,490 14:57:15 07/02/2026
150 Biconomy.com Biconomy.com NEAR/USDT $1.05 $843,915 14:57:09 07/02/2026
151 AllinX AllinX NEAR/USDT $1.06 $775,059 15:00:09 07/02/2026
152 WhiteBIT WhiteBIT NEAR/EUR $1.06 $761,653 14:51:09 07/02/2026
153 Kraken Kraken NEAR/USD $1.06 $749,387 14:59:54 07/02/2026
154 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.05 $648,588 15:00:11 07/02/2026
155 EXMO.ME EXMO.ME NEAR/USDT $1.05 $643,780 15:00:08 07/02/2026
156 EXMO EXMO NEAR/USDT $1.06 $643,334 14:54:08 07/02/2026
157 BYDFi BYDFi NEAR/USDT $1.05 $625,517 15:00:10 07/02/2026
158 Koinbay Koinbay NEAR/USDT $1.06 $619,047 14:54:11 07/02/2026
159 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
160 WEEX WEEX NEAR/USDC $1.05 $586,405 14:57:11 07/02/2026
161 Bithumb Bithumb NEAR/KRW $1.07 $579,407 14:59:54 07/02/2026
162 SunX SunX NEAR/USDT $1.05 $568,553 15:03:15 07/02/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.06 $547,591 14:54:11 07/02/2026
164 LeveX LeveX NEAR/USDT $1.05 $536,723 15:00:15 07/02/2026
165 BloFin BloFin NEAR/USDT $1.06 $520,583 14:48:16 07/02/2026
166 EdgeX EdgeX NEAR/USD $1.05 $500,159 15:03:15 07/02/2026
167 UEEx UEEx NEAR/USDT $1.47 $496,355 08:21:11 03/02/2026
168 Pionex Pionex NEAR/USDT $1.05 $489,792 14:57:16 07/02/2026
169 WEEX WEEX NEAR/USDT $1.06 $470,286 14:57:11 07/02/2026
170 EagleX EagleX NEAR/USDT $1.05 $469,473 15:00:08 07/02/2026
171 Bitcastle Bitcastle NEAR/USDT $1.05 $457,577 15:00:18 07/02/2026
172 HitBTC HitBTC NEAR/USDT $1.06 $450,953 14:57:07 07/02/2026
173 FMFW.io FMFW.io NEAR/USDT $1.06 $446,528 15:00:07 07/02/2026
174 Gleec BTC Gleec BTC NEAR/USDT $1.06 $446,407 15:00:11 07/02/2026
175 Bit2Me Bit2Me NEAR/USDC $1.05 $415,590 15:00:07 07/02/2026
176 TGEX TGEX NEAR/USDT $1.05 $408,020 15:00:15 07/02/2026
177 BitTap BitTap NEAR/USDT $1.05 $395,799 15:00:12 07/02/2026
178 Biconomy.com Biconomy.com NEAR/USDC $1.05 $395,560 14:57:09 07/02/2026
179 Bitcoiva Bitcoiva NEAR/USDT $1.05 $378,731 15:00:12 07/02/2026
180 XT.COM XT.COM NEAR/USDC $1.05 $376,691 14:57:08 07/02/2026
181 ZKE ZKE NEAR/USDT $1.05 $371,441 15:00:12 07/02/2026
182 WhiteBIT WhiteBIT NEAR/TRY $1.06 $360,538 14:51:09 07/02/2026
183 B2Z Exchange B2Z Exchange NEAR/USDC $1.05 $340,695 15:00:12 07/02/2026
184 BITmarkets BITmarkets NEAR/USDC $1.05 $340,695 15:00:12 07/02/2026
185 Bitkub Bitkub NEAR/THB $1.06 $317,778 14:57:09 07/02/2026
186 Binance Binance NEAR/FDUSD $0.9755 $315,371 14:59:54 06/02/2026
187 Kraken Kraken NEAR/EUR $1.06 $304,043 14:59:24 07/02/2026
188 Gate Gate NEAR/USDC $1.06 $300,420 14:56:54 07/02/2026
189 Bit2Me Bit2Me NEAR/EUR $1.06 $297,342 15:00:07 07/02/2026
190 BingX BingX NEAR/USDC $1.05 $288,601 14:57:11 07/02/2026
191 DeriW DeriW NEAR/USDT $1.08 $287,921 15:03:16 07/02/2026
192 Bitrue Bitrue NEAR/USDT $1.06 $274,127 14:57:12 07/02/2026
193 MEXC MEXC NEAR/USDC $1.05 $269,026 14:57:07 07/02/2026
194 Coincall Coincall NEAR/USD $1.05 $266,222 15:03:15 07/02/2026
195 EXMO EXMO NEAR/USD $1.13 $261,825 14:54:08 07/02/2026
196 Cofinex Cofinex NEAR/USDC $1.06 $255,337 15:00:15 07/02/2026
197 CoinEx CoinEx NEAR/USDT $1.05 $252,946 14:59:53 07/02/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.06 $245,992 14:51:09 07/02/2026
199 BYDFi BYDFi NEAR/USDT $1.06 $243,991 15:00:16 07/02/2026
200 Lighter Lighter NEAR/USDC $1.05 $243,267 15:00:15 07/02/2026
201 Bitazza Bitazza NEAR/USDT $1.05 $229,706 15:00:08 07/02/2026
202 Binance Binance NEAR/TRY $1.06 $228,325 14:56:54 07/02/2026
203 Pionex Pionex NEAR/USDT $1.05 $215,014 14:57:08 07/02/2026
204 Extended Extended NEAR/USD $1.06 $213,047 15:03:16 07/02/2026
205 BitMEX BitMEX NEAR/USDT $1.05 $209,876 14:57:16 07/02/2026
206 Bitfinex Bitfinex NEAR/USDT $1.06 $206,776 14:57:15 07/02/2026
207 BitMEX BitMEX NEAR/USD $1.07 $194,912 14:57:16 07/02/2026
208 Picol Picol NEAR/USDT $1.05 $189,682 15:00:11 07/02/2026
209 ICRYPEX ICRYPEX NEAR/USDT $1.05 $186,162 15:00:12 07/02/2026
210 Bullish Bullish NEAR/USDC $1.06 $185,230 15:00:15 07/02/2026
211 Fastex Fastex NEAR/USDT $1.06 $184,554 14:54:12 07/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.06 $184,355 14:59:53 07/02/2026
213 Bybit Bybit NEAR/USDC $1.06 $173,165 14:54:09 07/02/2026
214 BYDFi BYDFi NEAR/USDC $1.05 $165,603 15:00:16 07/02/2026
215 CoinCola CoinCola NEAR/USDT $1.05 $165,135 15:00:11 07/02/2026
216 ONUS Pro ONUS Pro NEAR/VNDC $1.06 $157,268 15:00:14 07/02/2026
217 Binance TR Binance TR NEAR/TRY $1.06 $153,975 14:57:10 07/02/2026
218 Pacifica Pacifica NEAR/USD $1.05 $135,750 15:03:15 07/02/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.06 $135,256 14:57:07 07/02/2026
220 ONUS Pro ONUS Pro NEAR/VNDC $1.06 $134,759 15:00:16 07/02/2026
221 Cofinex Cofinex NEAR/USD $1.05 $130,386 15:00:15 07/02/2026
222 Binance Binance NEAR/BTC $1.06 $120,010 14:56:54 07/02/2026
223 Bitrue Bitrue NEAR/USDC $1.05 $102,473 14:57:12 07/02/2026
224 LeveX LeveX NEAR/USDC $1.05 $88,986.84 15:00:15 07/02/2026
225 Aster Aster NEAR/USDT $1.06 $84,892.30 14:54:15 07/02/2026
226 Delta Exchange Delta Exchange NEAR/USDT $1.05 $75,776.75 15:03:16 07/02/2026
227 Paribu Paribu NEAR/TRY $1.06 $66,901.02 15:02:53 07/02/2026
228 Cofinex Cofinex NEAR/USDT $1.05 $66,450.19 15:00:11 07/02/2026
229 LeveX LeveX NEAR/USDT $1.05 $62,718.01 15:00:12 07/02/2026
230 Bitfinex Bitfinex NEAR/USD $1.06 $62,253.62 14:59:23 07/02/2026
231 BitDelta BitDelta NEAR/USDT $1.05 $59,710.51 15:00:08 07/02/2026
232 Cofinex Cofinex NEAR/EUR $1.06 $59,129.12 15:00:11 07/02/2026
233 ONUS Pro ONUS Pro NEAR/USDT $1.05 $57,710.09 15:00:16 07/02/2026
234 dYdX v4 dYdX v4 NEAR/USD $1.07 $56,910.34 15:04:19 07/02/2026
235 Binance TH Binance TH NEAR/USDT $1.06 $56,697.20 14:57:09 07/02/2026
236 Binance Binance NEAR/EUR $1.06 $55,147.64 14:56:54 07/02/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.06 $54,030.47 14:39:17 07/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.06 $50,256.18 14:58:23 07/02/2026
239 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.05 $50,184.45 15:01:35 07/02/2026
240 Paradex Paradex NEAR/USD $1.05 $46,953.78 15:03:15 07/02/2026
241 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.04 $46,429.70 14:57:00 07/02/2026
242 Bitso Bitso NEAR/USD $1.06 $44,812.34 14:59:56 07/02/2026
243 PointPay PointPay NEAR/USDC $1.05 $43,910.55 14:57:07 07/02/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.06 $43,608.47 14:57:07 07/02/2026
245 Binance Binance NEAR/BRL $1.07 $41,796.27 14:56:54 07/02/2026
246 Koinpark Koinpark NEAR/USDT $1.06 $38,746.00 14:57:12 07/02/2026
247 Binance Binance NEAR/JPY $1.05 $37,988.74 14:56:54 07/02/2026
248 Deepcoin Deepcoin NEAR/USDT $1.05 $35,577.89 14:57:11 07/02/2026
249 EXMO EXMO NEAR/USDC $1.06 $34,335.54 14:54:08 07/02/2026
250 EXMO.ME EXMO.ME NEAR/USDC $1.06 $34,121.54 15:00:08 07/02/2026
251 Bybit EU Bybit EU NEAR/USDC $1.06 $30,926.43 14:45:11 07/02/2026
252 BYDFi BYDFi NEAR/USDC $1.05 $25,295.48 15:00:10 07/02/2026
253 XBO.com XBO.com NEAR/USDT $1.06 $25,078.00 14:54:09 07/02/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.06 $23,356.57 14:49:35 07/02/2026
255 Orderly Orderly NEAR/USDC $1.05 $23,130.25 15:03:15 07/02/2026
256 OKX OKX NEAR/USD $1.06 $22,435.42 14:56:53 07/02/2026
257 KuCoin KuCoin NEAR/USDC $1.06 $21,953.24 14:56:53 07/02/2026
258 Remitano Remitano NEAR/USDT $1.06 $19,941.70 15:00:10 07/02/2026
259 Gate Gate NEAR/ETH $1.06 $18,587.89 14:56:54 07/02/2026
260 CoinDCX CoinDCX NEAR/INR $1.14 $18,192.26 15:00:11 07/02/2026
261 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.06 $15,602.75 14:58:23 07/02/2026
262 Cryptonex Cryptonex NEAR/USDT $1.06 $14,733.98 15:00:13 07/02/2026
263 CoinEx CoinEx NEAR/USDC $1.06 $14,054.32 14:59:23 07/02/2026
264 FMFW.io FMFW.io NEAR/BTC $1.05 $13,527.61 15:00:07 07/02/2026
265 Gleec BTC Gleec BTC NEAR/BTC $1.05 $13,523.93 15:00:11 07/02/2026
266 Bitget Bitget NEAR/USDC $1.06 $13,379.58 14:54:09 07/02/2026
267 Bitget Bitget NEAR/EUR $1.06 $13,042.86 14:54:09 07/02/2026
268 TRIV TRIV NEAR/IDR $1.06 $12,423.21 15:00:17 07/02/2026
269 TRIV TRIV NEAR/USDT $1.05 $12,422.82 15:00:17 07/02/2026
270 Gate US Gate US NEAR/USDT $1.05 $12,331.70 15:00:09 07/02/2026
271 Flipster Flipster NEAR/USDT $1.05 $12,124.16 15:00:21 07/02/2026
272 CoinUp.io CoinUp.io NEAR/USDT $1.05 $11,675.26 14:57:08 07/02/2026
273 Tothemoon Tothemoon NEAR/USDT $1.06 $11,275.51 14:57:12 07/02/2026
274 Foxbit Foxbit NEAR/BRL $1.06 $10,421.29 15:00:11 07/02/2026
275 Qmall Exchange Qmall Exchange NEAR/UAH $2.91 $10,086.24 15:00:13 07/02/2026
276 Dex-Trade Dex-Trade NEAR/BTC $1.06 $9,648.89 14:54:11 07/02/2026
277 Dex-Trade Dex-Trade NEAR/ETH $1.21 $8,983.61 22:06:07 02/02/2026
278 KuCoin KuCoin NEAR/BTC $1.06 $8,974.82 14:56:23 07/02/2026
279 ONUS Pro ONUS Pro NEAR/USDT $1.06 $8,611.39 15:00:14 07/02/2026
280 Ndax Ndax NEAR/CAD $1.08 $6,728.82 15:00:11 07/02/2026
281 Kanga Exchange Kanga Exchange NEAR/USDC $1.06 $6,212.28 15:00:10 07/02/2026
282 HyperPay Futures HyperPay Futures NEAR/USDT $1.05 $5,929.89 15:03:17 07/02/2026
283 Kanga Exchange Kanga Exchange NEAR/USDT $1.06 $5,614.55 15:00:10 07/02/2026
284 Koinpark Koinpark NEAR/INR $1.16 $5,154.77 14:57:12 07/02/2026
285 Tebbit Tebbit NEAR/USDT $1.05 $4,487.17 15:00:16 07/02/2026
286 CoinDCX CoinDCX NEAR/USDT $1.05 $3,794.50 15:00:11 07/02/2026
287 Bitazza Bitazza NEAR/THB $1.07 $3,272.03 15:00:08 07/02/2026
288 Binance.US Binance.US NEAR/USDT $1.05 $3,204.98 14:59:53 07/02/2026
289 Bitfinex Bitfinex NEAR/USDT $1.05 $3,183.55 14:59:53 07/02/2026
290 Tokocrypto Tokocrypto NEAR/USDT $1.06 $2,865.18 14:57:11 07/02/2026
291 ChangeNOW ChangeNOW NEAR/BTC $1.07 $2,611.81 15:00:11 07/02/2026
292 Bitlo Bitlo NEAR/TRY $1.06 $2,266.61 15:00:08 07/02/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.06 $2,100.11 14:49:35 07/02/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.10 $1,904.71 14:59:53 07/02/2026
295 Upbit Upbit NEAR/BTC $1.05 $1,658.78 14:56:54 07/02/2026
296 WOO X WOO X NEAR/USDT $1.05 $1,505.14 15:00:11 07/02/2026
297 Coinone Coinone NEAR/KRW $1.06 $1,407.60 14:57:23 07/02/2026
298 WOO X WOO X NEAR/USDT $1.05 $1,134.83 14:57:15 07/02/2026
299 Aevo Aevo NEAR/USD $1.05 $1,000.46 15:03:16 07/02/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.05 $938.06 14:49:35 07/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 07/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,533,939 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá