NEAR Protocol NEAR
Xếp hạng #44
11:03:00 03/04/2026
Giá NEAR Protocol (NEAR)
$1.18 1.74%
0.00001766 BTC
32,286 VND
Thấp: $1.14
Cao: $1.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.18 | $542,724,344 | 11:00:08 03/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.17 | $124,706,928 | 10:57:16 03/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.18 | $76,901,722 | 10:56:23 03/04/2026 |
| 4 |  Binance |
NEAR/USDT | $1.18 | $76,752,006 | 10:54:16 03/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.18 | $66,541,919 | 11:00:07 03/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.17 | $60,045,332 | 10:57:15 03/04/2026 |
| 7 |  EagleX |
NEAR/USDT | $1.17 | $59,510,341 | 11:00:15 03/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,679 | 10:57:15 03/04/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.17 | $48,952,041 | 11:00:16 03/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.18 | $45,640,029 | 11:00:16 03/04/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.18 | $41,741,443 | 10:57:15 03/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.18 | $30,849,382 | 10:54:17 03/04/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.18 | $27,975,486 | 10:54:16 03/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.17 | $27,836,389 | 11:00:15 03/04/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.18 | $26,757,601 | 10:57:16 03/04/2026 |
| 16 |  LBank |
NEAR/USDT | $1.18 | $26,475,381 | 10:57:17 03/04/2026 |
| 17 |  B2Z Exchange |
NEAR/USD | $1.18 | $25,431,273 | 11:00:15 03/04/2026 |
| 18 |  BTSE |
NEAR/USDT | $1.17 | $25,370,256 | 10:57:15 03/04/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.18 | $25,242,747 | 10:57:15 03/04/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.18 | $24,755,429 | 11:00:16 03/04/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.17 | $24,640,344 | 11:00:17 03/04/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.17 | $24,640,101 | 11:00:16 03/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.18 | $24,452,324 | 11:00:15 03/04/2026 |
| 24 |  BTCC |
NEAR/USDT | $1.18 | $21,901,653 | 10:57:16 03/04/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.17 | $19,560,632 | 10:57:15 03/04/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.18 | $18,256,889 | 10:57:17 03/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.18 | $15,824,174 | 10:57:15 03/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.18 | $15,800,264 | 11:00:10 03/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.18 | $15,522,046 | 10:57:16 03/04/2026 |
| 30 |  NovaEx |
NEAR/USDT | $1.17 | $14,952,834 | 11:00:16 03/04/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.18 | $14,886,364 | 10:57:17 03/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.18 | $12,118,778 | 10:57:19 03/04/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.18 | $11,011,033 | 11:00:09 03/04/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.17 | $10,662,722 | 10:57:16 03/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.17 | $10,551,419 | 11:00:16 03/04/2026 |
| 36 | Batonex |
NEAR/USDT | $1.18 | $10,432,206 | 11:00:10 03/04/2026 |
| 37 |  AscendEX |
NEAR/USDT | $1.18 | $10,140,886 | 10:54:15 03/04/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.17 | $9,550,027 | 11:00:16 03/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.18 | $9,546,719 | 11:00:15 03/04/2026 |
| 40 | Binance |
NEAR/USDT | $1.18 | $8,868,649 | 10:56:42 03/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.18 | $8,379,883 | 10:57:15 03/04/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.17 | $7,524,017 | 10:57:18 03/04/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.18 | $7,011,895 | 11:00:15 03/04/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.18 | $6,999,853 | 10:54:16 03/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.18 | $6,877,907 | 11:00:16 03/04/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.18 | $6,632,997 | 10:57:07 03/04/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.17 | $6,600,885 | 10:57:16 03/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.17 | $5,706,738 | 11:00:26 03/04/2026 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,398,344 | 11:00:09 03/04/2026 |
| 50 |  OneEx |
NEAR/USDT | $1.18 | $5,031,676 | 11:00:16 03/04/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.17 | $5,001,604 | 10:57:15 03/04/2026 |
| 52 | CoinW |
NEAR/USDT | $1.18 | $4,716,483 | 10:57:12 03/04/2026 |
| 53 | Websea |
NEAR/USDT | $1.18 | $4,709,440 | 10:57:12 03/04/2026 |
| 54 | BTCC |
NEAR/USDT | $1.18 | $4,434,322 | 10:57:12 03/04/2026 |
| 55 |  4E |
NEAR/USDT | $1.18 | $4,390,966 | 11:00:07 03/04/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $1.18 | $4,336,436 | 10:57:15 03/04/2026 |
| 57 | Hotcoin |
NEAR/USDT | $1.18 | $4,150,146 | 10:57:12 03/04/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,152 | 11:00:16 03/04/2026 |
| 59 |  Millionero |
NEAR/USDT | $1.18 | $3,778,991 | 11:00:15 03/04/2026 |
| 60 | LBank |
NEAR/USDT | $1.18 | $3,669,261 | 10:57:12 03/04/2026 |
| 61 | KTX |
NEAR/USDT | $1.18 | $3,572,981 | 11:00:10 03/04/2026 |
| 62 | Binance |
NEAR/USDC | $1.18 | $3,562,407 | 10:54:16 03/04/2026 |
| 63 | B2Z Exchange |
NEAR/USD | $1.18 | $3,511,662 | 11:00:13 03/04/2026 |
| 64 | BITmarkets |
NEAR/USD | $1.18 | $3,508,664 | 11:00:09 03/04/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.18 | $3,482,298 | 11:00:15 03/04/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.18 | $3,403,620 | 10:57:15 03/04/2026 |
| 67 |  XXKK |
NEAR/USDT | $1.18 | $3,316,013 | 11:00:08 03/04/2026 |
| 68 | MEXC |
NEAR/USDT | $1.18 | $3,314,206 | 10:51:07 03/04/2026 |
| 69 | BITmarkets |
NEAR/USDT | $1.18 | $3,230,972 | 11:00:09 03/04/2026 |
| 70 | B2Z Exchange |
NEAR/USDT | $1.18 | $3,230,756 | 11:00:13 03/04/2026 |
| 71 | BitMart |
NEAR/USDT | $1.18 | $3,226,676 | 10:57:12 03/04/2026 |
| 72 | BTSE |
NEAR/USDT | $1.17 | $3,222,947 | 10:57:08 03/04/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.17 | $3,139,360 | 10:57:15 03/04/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.18 | $3,012,212 | 11:00:07 03/04/2026 |
| 75 | NovaEx |
NEAR/USDT | $1.18 | $2,769,781 | 11:00:12 03/04/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.18 | $2,582,024 | 10:57:17 03/04/2026 |
| 77 |  Ju.com |
NEAR/USDT | $1.18 | $2,547,486 | 10:54:10 03/04/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.18 | $2,476,604 | 10:58:53 03/04/2026 |
| 79 |  Hyperliquid |
NEAR/USD | $1.18 | $2,379,075 | 10:57:27 03/04/2026 |
| 80 |  Azbit |
NEAR/USDT | $1.18 | $2,309,042 | 10:57:07 03/04/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.18 | $2,270,055 | 10:57:16 03/04/2026 |
| 82 | AscendEX |
NEAR/USDT | $1.18 | $2,250,811 | 10:54:11 03/04/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.18 | $2,211,851 | 10:57:10 03/04/2026 |
| 84 |  OKX |
NEAR/USDT | $1.18 | $2,211,801 | 10:56:54 03/04/2026 |
| 85 | Toobit |
NEAR/USDT | $1.18 | $2,111,313 | 10:57:09 03/04/2026 |
| 86 |  UZX |
NEAR/USDT | $1.18 | $2,108,108 | 10:57:07 03/04/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.17 | $2,047,663 | 10:57:10 03/04/2026 |
| 88 | KuCoin |
NEAR/USDT | $1.18 | $2,021,201 | 10:54:18 03/04/2026 |
| 89 | Millionero |
NEAR/USDT | $1.18 | $2,007,559 | 11:00:08 03/04/2026 |
| 90 | NovaEx |
NEAR/USD | $1.18 | $2,003,729 | 11:00:16 03/04/2026 |
| 91 | FameEX |
NEAR/USDT | $1.18 | $1,976,393 | 10:57:10 03/04/2026 |
| 92 |  VOOX Exchange |
NEAR/USDT | $1.17 | $1,962,064 | 10:57:18 03/04/2026 |
| 93 | YUBIT |
NEAR/USDT | $1.17 | $1,961,320 | 10:57:12 03/04/2026 |
| 94 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 95 | EagleX |
NEAR/USDT | $1.17 | $1,945,483 | 11:00:07 03/04/2026 |
| 96 | Bybit |
NEAR/USDT | $1.18 | $1,810,895 | 10:54:08 03/04/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.17 | $1,806,654 | 10:57:07 03/04/2026 |
| 98 |  Hibt |
NEAR/USDT | $1.18 | $1,801,962 | 10:54:09 03/04/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.18 | $1,790,341 | 10:57:07 03/04/2026 |
| 100 |  Gate |
NEAR/USDT | $1.18 | $1,695,495 | 10:54:19 03/04/2026 |
| 101 |  Coinbase Exchange |
NEAR/USD | $1.18 | $1,601,619 | 10:56:30 03/04/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.17 | $1,597,749 | 11:00:22 03/04/2026 |
| 103 |  AlphaX |
NEAR/USDT | $1.18 | $1,452,709 | 11:00:17 03/04/2026 |
| 104 | CrypFine |
NEAR/USDT | $1.18 | $1,439,174 | 11:00:10 03/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.18 | $1,416,993 | 10:57:12 03/04/2026 |
| 106 |  HTX |
NEAR/USDT | $1.18 | $1,340,401 | 10:59:54 03/04/2026 |
| 107 |  Bitfinex |
NEAR/USDT | $1.18 | $1,280,334 | 10:57:15 03/04/2026 |
| 108 | Phemex |
NEAR/USDT | $1.18 | $1,229,198 | 10:57:08 03/04/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.18 | $1,215,695 | 10:56:54 03/04/2026 |
| 110 | Binance |
NEAR/USDC | $1.18 | $1,193,635 | 10:56:42 03/04/2026 |
| 111 | Binance |
NEAR/USD | $1.18 | $1,055,249 | 10:54:51 03/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.18 | $1,012,677 | 11:00:08 03/04/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.18 | $987,581 | 10:57:07 03/04/2026 |
| 114 | 4E |
NEAR/USDT | $1.17 | $979,732 | 10:57:15 03/04/2026 |
| 115 |  Kraken |
NEAR/USD | $1.18 | $883,275 | 10:59:24 03/04/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.18 | $870,454 | 10:57:07 03/04/2026 |
| 117 | YEX |
NEAR/USD | $1.17 | $820,361 | 11:00:16 03/04/2026 |
| 118 | Gate |
NEAR/USDT | $1.18 | $804,307 | 10:56:54 03/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.18 | $798,334 | 11:00:12 03/04/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.18 | $786,230 | 11:00:19 03/04/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.17 | $771,163 | 11:00:11 03/04/2026 |
| 122 | BVOX |
NEAR/USDT | $1.18 | $770,569 | 10:57:07 03/04/2026 |
| 123 | BloFin |
NEAR/USDT | $1.18 | $730,201 | 10:54:15 03/04/2026 |
| 124 |  EXMO |
NEAR/USDT | $1.18 | $714,956 | 10:57:11 03/04/2026 |
| 125 |  EXMO.ME |
NEAR/USDT | $1.18 | $714,135 | 11:00:14 03/04/2026 |
| 126 |  ASTX |
NEAR/USDT | $1.18 | $709,727 | 11:00:10 03/04/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.18 | $708,836 | 10:57:08 03/04/2026 |
| 128 |  BingX |
NEAR/USDT | $1.18 | $696,657 | 10:54:08 03/04/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.18 | $672,219 | 10:54:10 03/04/2026 |
| 130 |  MGBX |
NEAR/USDT | $1.18 | $670,578 | 11:00:14 03/04/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.18 | $664,985 | 10:57:10 03/04/2026 |
| 132 |  Coinbase International Exchange |
NEAR/USDC | $1.18 | $657,359 | 11:00:15 03/04/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.18 | $608,171 | 10:57:17 03/04/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.18 | $598,101 | 10:57:10 03/04/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.18 | $577,686 | 10:57:07 03/04/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.18 | $572,748 | 11:00:11 03/04/2026 |
| 137 |  CoinEx |
NEAR/USDT | $1.18 | $565,539 | 10:59:23 03/04/2026 |
| 138 |  Bitrue |
NEAR/USDT | $1.18 | $537,366 | 10:57:17 03/04/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.18 | $522,859 | 10:57:07 03/04/2026 |
| 140 | Bitget |
NEAR/USDT | $1.18 | $496,541 | 10:54:09 03/04/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.18 | $451,733 | 10:57:10 03/04/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.18 | $418,296 | 10:57:08 03/04/2026 |
| 143 | HTX |
NEAR/USDT | $1.17 | $416,348 | 10:57:16 03/04/2026 |
| 144 |  Bitcoiva |
NEAR/USDT | $1.18 | $378,813 | 11:00:09 03/04/2026 |
| 145 | MEXC |
NEAR/USDC | $1.18 | $367,864 | 10:54:16 03/04/2026 |
| 146 | WhiteBIT |
NEAR/EUR | $1.17 | $348,726 | 10:57:07 03/04/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.18 | $346,001 | 11:00:13 03/04/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.18 | $345,984 | 11:00:09 03/04/2026 |
| 149 | MEXC |
NEAR/USDC | $1.18 | $343,940 | 10:51:07 03/04/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.18 | $338,744 | 11:00:16 03/04/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $1.18 | $332,471 | 11:00:11 03/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.18 | $318,891 | 10:57:08 03/04/2026 |
| 153 |  CoinTR |
NEAR/USDT | $1.18 | $307,090 | 10:57:07 03/04/2026 |
| 154 | Bitunix |
NEAR/USDC | $1.17 | $271,764 | 10:57:15 03/04/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.18 | $269,097 | 10:59:54 03/04/2026 |
| 156 | AstralX |
NEAR/USDT | $1.18 | $254,975 | 11:00:15 03/04/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.18 | $250,765 | 10:57:07 03/04/2026 |
| 158 |  AllinX |
NEAR/USDT | $1.18 | $246,988 | 11:00:10 03/04/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.18 | $241,696 | 11:00:08 03/04/2026 |
| 160 | EXMO |
NEAR/USD | $1.24 | $237,292 | 10:57:11 03/04/2026 |
| 161 |  Bitazza |
NEAR/USDT | $1.18 | $233,964 | 11:00:12 03/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.18 | $217,327 | 10:54:10 03/04/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.18 | $212,765 | 11:00:16 03/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.17 | $203,419 | 10:57:12 03/04/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.17 | $195,756 | 10:57:15 03/04/2026 |
| 166 |  WEEX |
NEAR/USDT | $1.18 | $189,094 | 10:57:10 03/04/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.18 | $188,004 | 11:00:12 03/04/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.18 | $187,198 | 10:57:07 03/04/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.18 | $187,168 | 11:00:07 03/04/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.18 | $187,166 | 11:00:12 03/04/2026 |
| 171 | Cofinex |
NEAR/USD | $1.17 | $179,207 | 11:00:15 03/04/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.18 | $179,004 | 10:54:08 03/04/2026 |
| 173 | BYDFi |
NEAR/USDT | $1.18 | $161,373 | 11:00:15 03/04/2026 |
| 174 | WEEX |
NEAR/USDC | $1.18 | $158,018 | 10:57:10 03/04/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $1.16 | $154,528 | 10:57:07 03/04/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.18 | $151,993 | 10:57:08 03/04/2026 |
| 177 |  TGEX |
NEAR/USDT | $1.16 | $148,821 | 11:00:15 03/04/2026 |
| 178 | Kraken |
NEAR/EUR | $1.18 | $147,002 | 10:59:54 03/04/2026 |
| 179 | BitTap |
NEAR/USDT | $1.18 | $139,246 | 11:00:13 03/04/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.18 | $131,480 | 10:57:08 03/04/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.18 | $119,357 | 10:57:08 03/04/2026 |
| 182 |  ICRYPEX |
NEAR/USDT | $1.18 | $111,175 | 11:00:11 03/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.17 | $101,845 | 10:45:08 03/04/2026 |
| 184 | Binance |
NEAR/TRY | $1.17 | $94,329.41 | 10:56:42 03/04/2026 |
| 185 | Pionex |
NEAR/USDT | $1.18 | $93,912.74 | 10:57:13 03/04/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $1.18 | $88,278.24 | 10:57:16 03/04/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.18 | $86,152.55 | 10:57:08 03/04/2026 |
| 188 |  Picol |
NEAR/USDT | $1.18 | $82,844.48 | 11:00:10 03/04/2026 |
| 189 | BingX |
NEAR/USDC | $1.18 | $80,237.83 | 10:54:08 03/04/2026 |
| 190 |  Lighter |
NEAR/USDC | $1.17 | $79,719.33 | 10:57:15 03/04/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $1.16 | $77,117.96 | 10:57:07 03/04/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $1.17 | $76,632.17 | 10:57:08 03/04/2026 |
| 193 | Binance |
NEAR/JPY | $1.18 | $64,915.77 | 10:56:54 03/04/2026 |
| 194 | CoinTR |
NEAR/TRY | $1.17 | $60,144.23 | 10:57:07 03/04/2026 |
| 195 | Cofinex |
NEAR/EUR | $1.18 | $57,731.77 | 11:00:07 03/04/2026 |
| 196 |  ONUS Pro |
NEAR/VNDC | $1.18 | $56,872.71 | 10:54:12 03/04/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.18 | $55,678.61 | 11:00:08 03/04/2026 |
| 198 | Cofinex |
NEAR/USDT | $1.18 | $54,462.13 | 11:00:07 03/04/2026 |
| 199 |  Aster |
NEAR/USDT | $1.17 | $52,904.72 | 10:54:15 03/04/2026 |
| 200 |  Paribu |
NEAR/TRY | $1.17 | $50,846.22 | 10:58:53 03/04/2026 |
| 201 | EXMO.ME |
NEAR/USDC | $1.18 | $47,028.69 | 11:00:14 03/04/2026 |
| 202 | EXMO |
NEAR/USDC | $1.18 | $47,013.30 | 10:57:11 03/04/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $1.17 | $45,710.17 | 10:57:08 03/04/2026 |
| 204 | Binance |
NEAR/EUR | $1.18 | $45,182.69 | 10:56:42 03/04/2026 |
| 205 | Bitfinex |
NEAR/USD | $1.18 | $42,932.45 | 10:59:53 03/04/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.17 | $42,541.21 | 10:59:23 03/04/2026 |
| 207 | Qmall Exchange |
NEAR/UAH | $4.17 | $39,714.53 | 11:00:11 03/04/2026 |
| 208 |  BitDelta |
NEAR/USDT | $1.18 | $39,468.73 | 10:57:15 03/04/2026 |
| 209 |  BitMEX |
NEAR/USDT | $1.18 | $39,319.91 | 10:54:15 03/04/2026 |
| 210 | Binance |
NEAR/BTC | $1.18 | $39,172.83 | 10:56:42 03/04/2026 |
| 211 | LeveX |
NEAR/USDC | $1.17 | $38,764.23 | 11:00:16 03/04/2026 |
| 212 | BitMEX |
NEAR/USD | $1.16 | $37,273.10 | 10:54:15 03/04/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.17 | $35,267.51 | 11:00:15 03/04/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.18 | $33,688.65 | 10:57:08 03/04/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.17 | $31,591.91 | 10:57:09 03/04/2026 |
| 216 |  Bullish |
NEAR/USDC | $1.16 | $31,115.99 | 11:00:08 03/04/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.18 | $30,607.40 | 10:50:47 03/04/2026 |
| 218 | LeveX |
NEAR/USDT | $1.18 | $28,622.48 | 11:00:09 03/04/2026 |
| 219 |  XBO.com |
NEAR/USDT | $1.18 | $28,014.46 | 10:54:11 03/04/2026 |
| 220 |  Deepcoin |
NEAR/USDT | $1.18 | $23,441.64 | 10:57:07 03/04/2026 |
| 221 | Bitfinex |
NEAR/USDT | $1.18 | $21,572.17 | 10:59:23 03/04/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.18 | $21,399.27 | 10:57:07 03/04/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $1.16 | $15,596.92 | 10:59:23 03/04/2026 |
| 224 |  Koinpark |
NEAR/USDT | $1.18 | $13,608.16 | 11:00:08 03/04/2026 |
| 225 |  Tothemoon |
NEAR/USDT | $1.18 | $12,527.56 | 11:00:14 03/04/2026 |
| 226 |  CoinUp.io |
NEAR/USDT | $1.18 | $12,042.52 | 10:57:09 03/04/2026 |
| 227 | Binance |
NEAR/BRL | $1.17 | $11,616.45 | 10:56:54 03/04/2026 |
| 228 |  TRIV |
NEAR/IDR | $1.18 | $11,481.10 | 11:00:13 03/04/2026 |
| 229 | TRIV |
NEAR/USDT | $1.18 | $11,480.92 | 11:00:13 03/04/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.18 | $10,915.69 | 10:57:17 03/04/2026 |
| 231 | Coinbase Exchange |
NEAR/USDT | $1.17 | $10,448.14 | 10:56:30 03/04/2026 |
| 232 | Gate |
NEAR/ETH | $1.18 | $10,023.78 | 10:56:54 03/04/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.18 | $9,843.22 | 10:56:23 03/04/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.18 | $9,567.56 | 11:00:09 03/04/2026 |
| 235 | Gate |
NEAR/USDC | $1.18 | $9,297.27 | 10:56:54 03/04/2026 |
| 236 | Deepcoin |
NEAR/USDT | $1.18 | $8,584.02 | 10:57:15 03/04/2026 |
| 237 | ASTX |
NEAR/USDT | $1.17 | $8,500.78 | 11:00:16 03/04/2026 |
| 238 | Bybit |
NEAR/USDC | $1.18 | $8,193.50 | 10:54:08 03/04/2026 |
| 239 | Dex-Trade |
NEAR/BTC | $1.17 | $7,740.35 | 10:54:10 03/04/2026 |
| 240 |  CoinDCX |
NEAR/INR | $1.23 | $7,595.36 | 11:00:07 03/04/2026 |
| 241 | KuCoin |
NEAR/BTC | $1.17 | $7,278.58 | 10:56:23 03/04/2026 |
| 242 |  Kanga Exchange |
NEAR/USDT | $1.18 | $6,919.25 | 11:00:07 03/04/2026 |
| 243 |  Korbit |
NEAR/KRW | $1.18 | $6,763.62 | 10:54:09 03/04/2026 |
| 244 | Kanga Exchange |
NEAR/USDC | $1.18 | $6,559.87 | 11:00:07 03/04/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.18 | $6,384.05 | 10:53:11 03/04/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $1.18 | $6,102.68 | 10:57:08 03/04/2026 |
| 247 |  Binance TH |
NEAR/USDT | $1.18 | $5,695.77 | 10:57:07 03/04/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.18 | $5,375.83 | 11:00:08 03/04/2026 |
| 249 | Bitget |
NEAR/EUR | $1.18 | $5,276.19 | 10:54:09 03/04/2026 |
| 250 | OKX |
NEAR/USD | $1.18 | $4,886.44 | 10:56:24 03/04/2026 |
| 251 |  Tebbit |
NEAR/USDT | $1.17 | $4,848.10 | 11:00:16 03/04/2026 |
| 252 | Bitget |
NEAR/USDC | $1.17 | $4,693.54 | 10:54:09 03/04/2026 |
| 253 |  Bitstamp by Robinhood |
NEAR/USD | $1.16 | $4,256.49 | 10:59:23 03/04/2026 |
| 254 | PointPay |
NEAR/USDC | $1.18 | $4,096.28 | 10:54:08 03/04/2026 |
| 255 | CoinEx |
NEAR/USDC | $1.18 | $4,056.95 | 10:59:53 03/04/2026 |
| 256 |  Bitso |
NEAR/USD | $1.16 | $3,715.62 | 10:59:53 03/04/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.18 | $3,705.49 | 11:00:12 03/04/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.18 | $3,700.59 | 11:00:07 03/04/2026 |
| 259 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 260 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $1.16 | $3,091.43 | 10:57:13 03/04/2026 |
| 262 | Binance |
NEAR/USD1 | $1.16 | $2,899.26 | 10:56:42 03/04/2026 |
| 263 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 264 |  Gate US |
NEAR/USDT | $1.18 | $2,309.95 | 11:00:11 03/04/2026 |
| 265 | CoinDCX |
NEAR/USDT | $1.18 | $2,229.43 | 11:00:07 03/04/2026 |
| 266 | OKX |
NEAR/USDC | $1.17 | $2,101.15 | 10:56:54 03/04/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.18 | $1,909.80 | 11:00:08 03/04/2026 |
| 268 | Koinpark |
NEAR/INR | $1.24 | $1,770.51 | 11:00:08 03/04/2026 |
| 269 |  Bitlo |
NEAR/TRY | $1.18 | $1,754.80 | 11:00:11 03/04/2026 |
| 270 | Binance |
NEAR/U | $1.16 | $1,512.24 | 10:56:54 03/04/2026 |
| 271 | OKX |
NEAR/TRY | $1.15 | $1,412.64 | 10:56:54 03/04/2026 |
| 272 |  Binance.US |
NEAR/USD | $1.18 | $1,329.07 | 10:59:53 03/04/2026 |
| 273 |  Young Platform |
NEAR/EUR | $1.16 | $1,268.98 | 10:54:12 03/04/2026 |
| 274 |  zondacrypto |
NEAR/USDC | $1.46 | $1,150.64 | 10:57:08 03/04/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.18 | $1,148.58 | 11:00:08 03/04/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.18 | $886.07 | 11:00:08 03/04/2026 |
| 277 |  Flipster |
NEAR/USDT | $1.18 | $885.72 | 11:00:17 03/04/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.16 | $769.33 | 10:59:24 03/04/2026 |
| 279 | Upbit |
NEAR/BTC | $1.12 | $705.20 | 10:56:54 03/04/2026 |
| 280 | ONUS Pro |
NEAR/USDT | $1.18 | $636.10 | 10:54:12 03/04/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.16 | $606.08 | 10:59:53 03/04/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.18 | $579.85 | 10:54:08 03/04/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.17 | $380.32 | 11:00:16 03/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.17 | $303.33 | 10:50:23 03/04/2026 |
| 285 | Binance.US |
NEAR/USDT | $1.18 | $302.28 | 10:59:53 03/04/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.18 | $284.63 | 10:50:47 03/04/2026 |
| 287 |  WazirX |
NEAR/USDT | $1.14 | $231.40 | 11:00:13 03/04/2026 |
| 288 |  Unocoin |
NEAR/INR | $1.40 | $161.30 | 11:00:18 03/04/2026 |
| 289 | OKX |
NEAR/EUR | $1.16 | $143.47 | 10:56:54 03/04/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.23 | $118.98 | 10:57:07 03/04/2026 |
| 291 | Bitazza |
NEAR/THB | $1.14 | $106.45 | 11:00:12 03/04/2026 |
| 292 | WazirX |
NEAR/INR | $1.37 | $74.21 | 11:00:13 03/04/2026 |
| 293 |  Coinmetro |
NEAR/USDT | $1.18 | $60.12 | 11:00:10 03/04/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.16 | $53.02 | 10:59:24 03/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,058.03 | $38.38 | 10:50:23 03/04/2026 |
| 296 |  CEX.IO |
NEAR/USDT | $1.18 | $34.21 | 10:54:09 03/04/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.18 | $29.96 | 10:54:09 03/04/2026 |
| 298 | CEX.IO |
NEAR/USD | $1.18 | $20.34 | 10:54:09 03/04/2026 |
| 299 | Bybit |
NEAR/EUR | $1.16 | $6.41 | 10:54:08 03/04/2026 |
| 300 |  WOO X |
NEAR/USDT | $1.18 | $0.4709 | 10:57:15 03/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $542,724,344 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.