NEAR Protocol NEAR
Xếp hạng #30
07:43:00 08/09/2026
Giá NEAR Protocol (NEAR)
$2.33 -3.59%
0.00002947 BTC
59,954 VND
Thấp: $2.28
Cao: $2.46
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.30 | $6,989,346,141 | 07:00:12 08/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.31 | $248,740,975 | 06:54:16 08/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.31 | $192,113,751 | 06:57:16 08/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.31 | $145,820,351 | 07:00:15 08/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.30 | $124,198,902 | 07:00:17 08/09/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.31 | $117,012,105 | 06:57:16 08/09/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.31 | $105,562,633 | 07:00:09 08/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.31 | $97,860,431 | 06:57:16 08/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.31 | $95,487,976 | 06:57:18 08/09/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.31 | $93,499,695 | 07:00:08 08/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.31 | $91,002,675 | 06:57:18 08/09/2026 |
| 12 |  Bybit |
NEAR/USDT | $2.31 | $89,763,796 | 06:54:16 08/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $2.31 | $78,926,692 | 06:57:15 08/09/2026 |
| 14 |  BiKing |
NEAR/USDT | $2.30 | $76,033,487 | 07:00:16 08/09/2026 |
| 15 |  AstralX |
NEAR/USDT | $2.30 | $70,514,669 | 07:00:15 08/09/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.31 | $68,831,109 | 06:57:16 08/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.30 | $68,517,261 | 07:00:16 08/09/2026 |
| 18 |  Tapbit |
NEAR/USDT | $2.31 | $67,212,094 | 06:57:15 08/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.30 | $63,442,491 | 07:00:18 08/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.30 | $63,441,769 | 07:00:16 08/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.30 | $63,440,166 | 07:00:15 08/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $2.31 | $62,286,355 | 07:00:15 08/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.30 | $53,522,762 | 07:00:15 08/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.31 | $47,828,661 | 06:56:42 08/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.31 | $42,787,644 | 06:56:23 08/09/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.31 | $41,548,275 | 06:51:18 08/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.31 | $41,150,891 | 06:57:15 08/09/2026 |
| 28 | AstralX |
NEAR/USDT | $2.31 | $39,342,616 | 07:00:18 08/09/2026 |
| 29 |  Websea |
NEAR/USDT | $2.31 | $38,180,592 | 06:57:20 08/09/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.31 | $36,614,159 | 06:57:16 08/09/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $2.31 | $35,913,232 | 06:57:15 08/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.31 | $35,786,814 | 06:54:15 08/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $2.31 | $32,032,319 | 06:57:26 08/09/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $2.30 | $31,518,069 | 07:00:15 08/09/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.30 | $30,980,215 | 07:00:16 08/09/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.30 | $28,894,430 | 07:00:15 08/09/2026 |
| 37 |  YEX |
NEAR/USDT | $2.31 | $28,321,345 | 06:57:17 08/09/2026 |
| 38 |  Zoomex |
NEAR/USDT | $2.31 | $26,927,232 | 07:00:16 08/09/2026 |
| 39 | BlockFin |
NEAR/USDT | $2.30 | $26,722,818 | 07:00:10 08/09/2026 |
| 40 | BTCC |
NEAR/USDT | $2.31 | $23,938,072 | 06:57:10 08/09/2026 |
| 41 |  4E |
NEAR/USDT | $2.30 | $23,669,886 | 07:00:09 08/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $2.31 | $23,311,186 | 06:57:27 08/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.31 | $22,676,293 | 06:54:16 08/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.30 | $22,666,793 | 07:00:15 08/09/2026 |
| 45 |  LBank |
NEAR/USDT | $2.31 | $21,640,446 | 06:57:16 08/09/2026 |
| 46 | Toobit |
NEAR/USDT | $2.31 | $19,094,008 | 06:57:11 08/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.31 | $18,757,154 | 06:54:16 08/09/2026 |
| 48 | Websea |
NEAR/USDT | $2.31 | $17,714,017 | 06:57:08 08/09/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $2.31 | $16,713,109 | 06:57:07 08/09/2026 |
| 50 | CoinW |
NEAR/USDT | $2.31 | $16,227,654 | 06:57:11 08/09/2026 |
| 51 | Batonex |
NEAR/USDT | $2.30 | $16,160,072 | 07:00:12 08/09/2026 |
| 52 |  BloFin |
NEAR/USDT | $2.31 | $15,920,483 | 06:54:07 08/09/2026 |
| 53 |  KCEX |
NEAR/USDT | $2.31 | $15,697,360 | 06:57:15 08/09/2026 |
| 54 |  BitMart |
NEAR/USDT | $2.30 | $15,557,197 | 07:03:15 08/09/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.31 | $15,450,574 | 06:54:17 08/09/2026 |
| 56 |  BTSE |
NEAR/USDT | $2.30 | $14,485,775 | 06:57:15 08/09/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.30 | $13,609,884 | 07:00:15 08/09/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.30 | $13,605,616 | 07:00:15 08/09/2026 |
| 59 |  Gate |
NEAR/USDT | $2.31 | $13,460,114 | 06:56:24 08/09/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $2.31 | $13,450,734 | 06:56:30 08/09/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.31 | $12,350,607 | 06:57:16 08/09/2026 |
| 62 |  BitDelta |
NEAR/USDT | $2.30 | $12,263,214 | 07:00:10 08/09/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.31 | $12,186,582 | 06:57:15 08/09/2026 |
| 64 |  AllinX |
NEAR/USDT | $2.30 | $12,124,600 | 07:00:08 08/09/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $2.30 | $12,122,921 | 07:00:16 08/09/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $2.31 | $12,046,851 | 07:00:12 08/09/2026 |
| 67 |  BingX |
NEAR/USDT | $2.31 | $11,666,822 | 06:57:18 08/09/2026 |
| 68 |  OKX |
NEAR/USDT | $2.31 | $11,439,783 | 06:56:24 08/09/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $2.30 | $11,426,193 | 07:00:12 08/09/2026 |
| 70 |  UZX |
NEAR/USDT | $2.31 | $11,116,732 | 06:57:07 08/09/2026 |
| 71 |  BitradeX |
NEAR/USDT | $2.31 | $10,900,704 | 06:54:15 08/09/2026 |
| 72 | KuCoin |
NEAR/USDT | $2.31 | $10,751,823 | 06:57:19 08/09/2026 |
| 73 |  Bullbit |
NEAR/USDC | $2.30 | $10,560,547 | 07:03:17 08/09/2026 |
| 74 |  WEEX |
NEAR/USDT | $2.30 | $10,227,796 | 06:57:17 08/09/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $2.30 | $10,142,503 | 07:00:16 08/09/2026 |
| 76 | Gate |
NEAR/USDT | $2.31 | $9,889,015 | 06:54:20 08/09/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.31 | $9,784,640 | 06:54:07 08/09/2026 |
| 78 | Bybit |
NEAR/USDT | $2.31 | $9,236,663 | 06:54:08 08/09/2026 |
| 79 |  Upbit |
NEAR/KRW | $2.34 | $8,913,662 | 06:56:53 08/09/2026 |
| 80 |  ASTX |
NEAR/USDT | $2.30 | $8,791,154 | 07:00:16 08/09/2026 |
| 81 |  Extended |
NEAR/USD | $2.30 | $8,784,280 | 07:03:17 08/09/2026 |
| 82 | LBank |
NEAR/USDT | $2.31 | $8,726,825 | 06:57:12 08/09/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.31 | $8,649,499 | 06:59:23 08/09/2026 |
| 84 |  Phemex |
NEAR/USDT | $2.31 | $7,387,071 | 06:57:15 08/09/2026 |
| 85 | Binance |
NEAR/USDC | $2.31 | $7,047,842 | 06:56:42 08/09/2026 |
| 86 |  Kalshi |
NEAR/USD | $2.30 | $6,938,771 | 07:03:15 08/09/2026 |
| 87 | 4E |
NEAR/USDT | $2.30 | $6,864,604 | 07:00:15 08/09/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.31 | $6,729,223 | 06:57:10 08/09/2026 |
| 89 |  Kraken |
NEAR/USD | $2.31 | $6,714,887 | 06:59:24 08/09/2026 |
| 90 | YUBIT |
NEAR/USDT | $2.31 | $6,628,298 | 06:57:11 08/09/2026 |
| 91 | BingX |
NEAR/USDC | $2.31 | $6,532,464 | 06:57:18 08/09/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.31 | $6,311,350 | 06:57:14 08/09/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.31 | $5,722,894 | 06:57:08 08/09/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $2.30 | $5,594,709 | 07:03:15 08/09/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.31 | $5,487,404 | 06:57:18 08/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $2.31 | $4,987,513 | 07:00:19 08/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.30 | $4,923,209 | 07:00:21 08/09/2026 |
| 98 |  OneEx |
NEAR/USDT | $2.30 | $4,811,174 | 07:00:16 08/09/2026 |
| 99 | ASTX |
NEAR/USDT | $2.30 | $4,781,327 | 07:00:08 08/09/2026 |
| 100 | BloFin |
NEAR/USDT | $2.31 | $4,754,071 | 06:57:17 08/09/2026 |
| 101 | DigiFinex |
NEAR/USDT | $2.31 | $4,676,233 | 07:00:11 08/09/2026 |
| 102 | KCEX |
NEAR/USDT | $2.31 | $4,365,609 | 06:57:07 08/09/2026 |
| 103 | Phemex |
NEAR/USDT | $2.31 | $4,303,744 | 06:57:08 08/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.30 | $4,303,312 | 07:03:50 08/09/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.31 | $4,300,199 | 06:54:07 08/09/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,760 | 07:00:16 08/09/2026 |
| 107 | KTX |
NEAR/USDT | $2.31 | $4,134,264 | 07:00:07 08/09/2026 |
| 108 | BingX |
NEAR/USD | $2.31 | $4,046,454 | 06:57:18 08/09/2026 |
| 109 | IBIT Global |
NEAR/USDT | $2.31 | $3,977,148 | 07:00:08 08/09/2026 |
| 110 |  XT.COM |
NEAR/USDT | $2.31 | $3,852,958 | 06:57:11 08/09/2026 |
| 111 |  Lighter |
NEAR/USDC | $2.31 | $3,835,587 | 07:00:15 08/09/2026 |
| 112 | WEEX |
NEAR/USDT | $2.31 | $3,330,208 | 06:57:13 08/09/2026 |
| 113 |  Pionex |
NEAR/USDT | $2.31 | $3,201,921 | 06:57:17 08/09/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $2.30 | $3,164,138 | 07:00:18 08/09/2026 |
| 115 | Bitcastle |
NEAR/USDT | $2.30 | $3,015,478 | 07:00:14 08/09/2026 |
| 116 | Bitget |
NEAR/USDT | $2.31 | $2,900,804 | 06:55:04 08/09/2026 |
| 117 | BTSE |
NEAR/USDT | $2.31 | $2,891,260 | 06:57:11 08/09/2026 |
| 118 |  Deepcoin |
NEAR/USDT | $2.31 | $2,873,860 | 06:57:15 08/09/2026 |
| 119 |  Bitvavo |
NEAR/EUR | $2.31 | $2,813,124 | 06:57:10 08/09/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.31 | $2,800,753 | 07:00:09 08/09/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.31 | $2,800,138 | 07:00:10 08/09/2026 |
| 122 | Echobit |
NEAR/USDT | $2.31 | $2,748,406 | 06:57:12 08/09/2026 |
| 123 | FameEX |
NEAR/USDT | $2.31 | $2,653,656 | 06:57:11 08/09/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.31 | $2,592,634 | 06:57:07 08/09/2026 |
| 125 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 126 |  CoinEx |
NEAR/USDT | $2.32 | $2,515,164 | 06:57:15 08/09/2026 |
| 127 | B2Z Exchange |
NEAR/USD | $2.31 | $2,448,696 | 07:00:09 08/09/2026 |
| 128 | BITmarkets |
NEAR/USD | $2.31 | $2,448,498 | 07:00:10 08/09/2026 |
| 129 | Binance |
NEAR/USD | $2.31 | $2,395,434 | 06:54:51 08/09/2026 |
| 130 |  Variational |
NEAR/USDC | $2.31 | $2,329,027 | 07:03:17 08/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.31 | $2,287,380 | 07:00:12 08/09/2026 |
| 132 | Binance |
NEAR/JPY | $2.31 | $2,265,174 | 06:56:42 08/09/2026 |
| 133 | Bitbaby |
NEAR/USDT | $2.31 | $2,089,875 | 06:57:07 08/09/2026 |
| 134 |  Bithumb |
NEAR/KRW | $2.34 | $1,932,120 | 06:59:54 08/09/2026 |
| 135 | Bitbase |
NEAR/USDT | $2.31 | $1,820,488 | 06:51:08 08/09/2026 |
| 136 | Kraken |
NEAR/EUR | $2.31 | $1,789,497 | 06:59:54 08/09/2026 |
| 137 |  Bit2Me |
NEAR/EUR | $2.31 | $1,789,328 | 07:00:11 08/09/2026 |
| 138 | BingX |
NEAR/USDT | $2.31 | $1,455,460 | 06:54:08 08/09/2026 |
| 139 | WhiteBIT |
NEAR/USDC | $2.31 | $1,417,598 | 06:57:07 08/09/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $2.31 | $1,338,218 | 06:59:23 08/09/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.31 | $1,312,615 | 06:57:07 08/09/2026 |
| 142 |  HitBTC |
NEAR/USDT | $2.31 | $1,263,165 | 07:00:11 08/09/2026 |
| 143 |  FMFW.io |
NEAR/USDT | $2.31 | $1,263,098 | 07:00:08 08/09/2026 |
| 144 |  Gleec BTC |
NEAR/USDT | $2.31 | $1,263,087 | 07:00:10 08/09/2026 |
| 145 |  EVEDEX |
NEAR/USD | $2.30 | $1,216,093 | 07:03:15 08/09/2026 |
| 146 |  Bitkub |
NEAR/THB | $2.31 | $1,120,042 | 06:57:07 08/09/2026 |
| 147 |  BYDFi |
NEAR/USDT | $2.31 | $1,106,106 | 06:54:07 08/09/2026 |
| 148 | Blockfinex |
NEAR/USDT | $2.31 | $1,098,774 | 07:00:10 08/09/2026 |
| 149 | Koinbay |
NEAR/USDT | $2.30 | $1,074,986 | 07:00:13 08/09/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $2.31 | $1,055,995 | 06:54:07 08/09/2026 |
| 151 | WEEX |
NEAR/USDC | $2.31 | $1,050,159 | 06:57:13 08/09/2026 |
| 152 | YEX |
NEAR/USD | $2.31 | $1,043,592 | 06:57:17 08/09/2026 |
| 153 | MEXC |
NEAR/USDT | $2.31 | $1,030,638 | 06:57:10 08/09/2026 |
| 154 |  BVOX |
NEAR/USDT | $2.31 | $1,029,601 | 06:57:13 08/09/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.30 | $1,012,596 | 07:00:15 08/09/2026 |
| 156 |  XXKK |
NEAR/USDT | $2.31 | $1,003,876 | 07:00:08 08/09/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $2.30 | $994,850 | 07:03:17 08/09/2026 |
| 158 |  Aster |
NEAR/USDT | $2.31 | $989,929 | 06:54:15 08/09/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.31 | $980,636 | 06:57:16 08/09/2026 |
| 160 | Bitbase |
NEAR/USDC | $2.31 | $974,029 | 06:51:18 08/09/2026 |
| 161 | Bitunix |
NEAR/USDT | $2.31 | $964,831 | 06:54:07 08/09/2026 |
| 162 |  PointPay |
NEAR/USDT | $2.31 | $918,070 | 06:57:07 08/09/2026 |
| 163 | EasiCoin |
NEAR/USDT | $2.31 | $899,325 | 07:00:07 08/09/2026 |
| 164 | XT.COM |
NEAR/USD | $2.31 | $860,503 | 06:57:41 08/09/2026 |
| 165 | OKX |
NEAR/USDC | $2.31 | $829,633 | 06:56:24 08/09/2026 |
| 166 |  SunX |
NEAR/USDT | $1.74 | $821,714 | 07:03:16 08/09/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.31 | $742,531 | 06:57:12 08/09/2026 |
| 168 | BitTap |
NEAR/USDT | $2.30 | $724,751 | 07:00:10 08/09/2026 |
| 169 | Bitunix |
NEAR/USDC | $2.31 | $716,319 | 06:54:17 08/09/2026 |
| 170 | XT.COM |
NEAR/USDC | $2.31 | $697,021 | 06:57:11 08/09/2026 |
| 171 |  HTX |
NEAR/USDT | $2.31 | $690,358 | 06:54:20 08/09/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.31 | $659,165 | 07:00:10 08/09/2026 |
| 173 |  CRMClick |
NEAR/USDT | $2.31 | $653,108 | 07:00:10 08/09/2026 |
| 174 | HTX |
NEAR/USDT | $2.31 | $653,106 | 06:59:24 08/09/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.31 | $652,753 | 07:00:10 08/09/2026 |
| 176 |  Revolut X |
NEAR/EUR | $2.31 | $614,453 | 07:00:11 08/09/2026 |
| 177 | Hotcoin |
NEAR/USDT | $2.31 | $613,759 | 06:57:10 08/09/2026 |
| 178 | Pionex |
NEAR/USDT | $2.31 | $601,740 | 06:57:11 08/09/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $2.31 | $600,883 | 06:57:16 08/09/2026 |
| 180 |  ApeX Omni |
NEAR/USDT | $2.30 | $595,907 | 07:03:17 08/09/2026 |
| 181 | Binance |
NEAR/TRY | $2.31 | $577,005 | 06:56:42 08/09/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.31 | $535,904 | 06:57:08 08/09/2026 |
| 183 |  Picol |
NEAR/USDT | $2.31 | $530,813 | 07:00:07 08/09/2026 |
| 184 |  Coincall |
NEAR/USD | $2.30 | $517,311 | 07:03:15 08/09/2026 |
| 185 |  BiFinance |
NEAR/USDT | $2.31 | $503,216 | 06:57:11 08/09/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.31 | $499,333 | 07:00:16 08/09/2026 |
| 187 | Bitbase |
NEAR/USDC | $2.31 | $473,882 | 06:51:08 08/09/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $2.31 | $455,508 | 07:00:09 08/09/2026 |
| 189 | BITmarkets |
NEAR/USDC | $2.31 | $455,325 | 07:00:10 08/09/2026 |
| 190 |  Paribu |
NEAR/TRY | $2.30 | $438,662 | 07:02:23 08/09/2026 |
| 191 | Revolut X |
NEAR/USD | $2.30 | $424,743 | 07:00:11 08/09/2026 |
| 192 | Bybit |
NEAR/USD | $2.31 | $421,858 | 06:54:16 08/09/2026 |
| 193 | CoinEx |
NEAR/USDT | $2.31 | $409,119 | 06:59:53 08/09/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $2.31 | $372,945 | 06:57:07 08/09/2026 |
| 195 |  Grvt |
NEAR/USDT | $2.30 | $351,997 | 06:42:25 08/09/2026 |
| 196 |  TxFlow |
NEAR/USDC | $2.31 | $329,381 | 06:57:34 08/09/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $2.31 | $328,651 | 07:00:08 08/09/2026 |
| 198 | OKX |
NEAR/USD | $2.31 | $327,018 | 06:56:24 08/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.30 | $311,908 | 07:00:11 08/09/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $2.30 | $311,573 | 06:57:15 08/09/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $2.31 | $292,772 | 06:57:07 08/09/2026 |
| 202 | Binance |
NEAR/BTC | $2.31 | $287,512 | 06:56:42 08/09/2026 |
| 203 |  EdgeX |
NEAR/USDC | $2.30 | $284,040 | 07:03:16 08/09/2026 |
| 204 |  Binance TR |
NEAR/TRY | $2.30 | $282,723 | 06:57:12 08/09/2026 |
| 205 |  Arcus |
NEAR/USD | $2.31 | $279,221 | 06:57:15 08/09/2026 |
| 206 |  Bitazza |
NEAR/USDT | $2.31 | $265,377 | 07:00:12 08/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.31 | $235,820 | 06:57:07 08/09/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $2.27 | $233,454 | 06:57:07 08/09/2026 |
| 209 | Cofinex |
NEAR/USD | $2.30 | $204,284 | 07:00:15 08/09/2026 |
| 210 | BingX |
NEAR/USDC | $2.31 | $202,908 | 06:54:08 08/09/2026 |
| 211 |  Pacifica |
NEAR/USD | $2.30 | $196,463 | 07:03:15 08/09/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $2.30 | $186,091 | 06:51:10 08/09/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $2.31 | $181,429 | 06:51:10 08/09/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $2.31 | $180,167 | 06:56:23 08/09/2026 |
| 215 | BtcTurk | Kripto |
NEAR/USDT | $2.30 | $173,078 | 06:56:23 08/09/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.31 | $172,165 | 06:57:08 08/09/2026 |
| 217 |  ADEN |
NEAR/USDT | $2.30 | $166,415 | 07:03:59 08/09/2026 |
| 218 |  Binance TH |
NEAR/USDT | $2.31 | $163,388 | 06:57:07 08/09/2026 |
| 219 | Revolut X |
NEAR/GBP | $2.31 | $157,405 | 07:00:11 08/09/2026 |
| 220 | Bitfinex |
NEAR/USD | $2.31 | $148,544 | 06:59:55 08/09/2026 |
| 221 | LeveX |
NEAR/USDT | $2.31 | $139,749 | 07:00:10 08/09/2026 |
| 222 |  Flipster |
NEAR/USDT | $2.30 | $131,675 | 07:00:17 08/09/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $2.31 | $125,692 | 07:00:14 08/09/2026 |
| 224 |  PrimeXBT |
NEAR/USDT | $2.30 | $123,070 | 07:03:16 08/09/2026 |
| 225 |  AlphaX |
NEAR/USDT | $2.31 | $122,897 | 07:00:15 08/09/2026 |
| 226 | BITmarkets |
NEAR/IDR | $2.30 | $121,169 | 07:00:10 08/09/2026 |
| 227 | MEXC |
NEAR/USDC | $2.31 | $109,817 | 06:57:16 08/09/2026 |
| 228 | OKX |
NEAR/EUR | $2.32 | $109,576 | 06:56:53 08/09/2026 |
| 229 | LeveX |
NEAR/USDC | $2.30 | $108,384 | 07:00:15 08/09/2026 |
| 230 | Cofinex |
NEAR/USDC | $2.30 | $102,940 | 07:00:15 08/09/2026 |
| 231 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.31 | $90,297.64 | 06:47:35 08/09/2026 |
| 232 |  Coinstore |
NEAR/USDT | $2.31 | $81,496.13 | 06:57:10 08/09/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $2.32 | $78,979.31 | 04:48:18 08/09/2026 |
| 234 | MEXC |
NEAR/USD1 | $2.31 | $76,591.28 | 06:57:16 08/09/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.31 | $76,098.01 | 07:00:07 08/09/2026 |
| 236 | Binance |
NEAR/EUR | $2.31 | $75,889.11 | 06:56:42 08/09/2026 |
| 237 |  Blynex |
NEAR/USDT | $2.31 | $71,049.27 | 07:00:11 08/09/2026 |
| 238 |  Koinpark |
NEAR/USDT | $2.31 | $70,918.61 | 06:54:10 08/09/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.30 | $60,342.49 | 07:00:10 08/09/2026 |
| 240 | TxFlow |
NEAR/USDC | $2.31 | $59,323.69 | 07:00:08 08/09/2026 |
| 241 |  Bitso |
NEAR/USD | $2.31 | $58,555.97 | 06:59:23 08/09/2026 |
| 242 |  Bullish |
NEAR/USDC | $2.30 | $57,783.81 | 07:00:07 08/09/2026 |
| 243 | MEXC |
NEAR/USD1 | $2.31 | $55,310.01 | 06:57:10 08/09/2026 |
| 244 |  Indodax |
NEAR/IDR | $2.29 | $54,646.87 | 07:02:53 08/09/2026 |
| 245 | FMFW.io |
NEAR/BTC | $2.31 | $51,810.57 | 07:00:08 08/09/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $2.31 | $51,810.12 | 07:00:10 08/09/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $2.31 | $50,207.05 | 07:00:12 08/09/2026 |
| 248 | Bybit |
NEAR/USDC | $2.31 | $47,730.48 | 06:54:08 08/09/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.31 | $46,017.93 | 06:57:10 08/09/2026 |
| 250 | Bitkub |
NEAR/USDT | $2.30 | $45,744.75 | 06:57:07 08/09/2026 |
| 251 | Binance |
NEAR/USD1 | $2.28 | $41,081.05 | 06:56:42 08/09/2026 |
| 252 | OKX |
NEAR/TRY | $2.32 | $39,765.12 | 06:56:24 08/09/2026 |
| 253 | MEXC |
NEAR/USDC | $2.31 | $37,753.75 | 06:57:10 08/09/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.31 | $36,855.81 | 07:00:12 08/09/2026 |
| 255 | TRIV |
NEAR/USDT | $2.31 | $36,855.61 | 07:00:12 08/09/2026 |
| 256 |  CEX.IO |
NEAR/USDT | $2.31 | $35,408.34 | 07:00:10 08/09/2026 |
| 257 | Binance |
NEAR/BRL | $2.33 | $34,321.29 | 06:56:42 08/09/2026 |
| 258 |  Binance.US |
NEAR/USDT | $2.31 | $32,066.52 | 06:59:53 08/09/2026 |
| 259 | Bitstamp by Robinhood |
NEAR/EUR | $2.31 | $31,499.64 | 06:59:23 08/09/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $2.31 | $30,684.94 | 07:00:08 08/09/2026 |
| 261 | KuCoin |
NEAR/USDC | $2.31 | $30,150.43 | 06:56:23 08/09/2026 |
| 262 |  Aevo |
NEAR/USD | $2.30 | $29,449.76 | 07:03:15 08/09/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.40 | $29,111.54 | 07:00:12 08/09/2026 |
| 264 |  Remitano |
NEAR/USDT | $2.31 | $29,044.90 | 06:57:09 08/09/2026 |
| 265 |  WOO X |
NEAR/USDT | $2.31 | $27,499.21 | 06:57:15 08/09/2026 |
| 266 |  Orderly |
NEAR/USDC | $2.31 | $27,482.44 | 07:03:16 08/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $2.30 | $27,479.51 | 07:03:16 08/09/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $2.31 | $25,738.00 | 07:00:15 08/09/2026 |
| 269 | Gate |
NEAR/USDC | $2.31 | $25,432.91 | 06:56:24 08/09/2026 |
| 270 | KuCoin |
NEAR/BTC | $2.30 | $24,974.34 | 06:56:23 08/09/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $2.31 | $24,399.41 | 06:57:12 08/09/2026 |
| 272 | PointPay |
NEAR/USDC | $2.31 | $23,826.48 | 06:57:07 08/09/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $2.31 | $22,567.59 | 06:57:09 08/09/2026 |
| 274 | Bitfinex |
NEAR/USDT | $2.31 | $19,278.22 | 06:59:55 08/09/2026 |
| 275 |  Kanga Exchange |
NEAR/USDT | $2.31 | $17,759.82 | 07:00:08 08/09/2026 |
| 276 | Kanga Exchange |
NEAR/USDC | $2.31 | $17,588.34 | 07:00:08 08/09/2026 |
| 277 |  Ndax |
NEAR/CAD | $2.27 | $17,586.01 | 07:03:20 08/09/2026 |
| 278 |  Foxbit |
NEAR/BRL | $2.34 | $16,651.82 | 06:57:09 08/09/2026 |
| 279 | Coinbase Exchange |
NEAR/USDT | $2.31 | $16,126.14 | 06:56:59 08/09/2026 |
| 280 |  Coinone |
NEAR/KRW | $2.31 | $11,428.72 | 06:57:23 08/09/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $2.28 | $11,305.67 | 07:04:18 08/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.31 | $9,735.02 | 06:56:24 08/09/2026 |
| 283 | Koinpark |
NEAR/INR | $2.46 | $9,517.28 | 06:54:10 08/09/2026 |
| 284 | Bitazza |
NEAR/THB | $2.31 | $9,507.51 | 07:00:12 08/09/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.31 | $9,325.42 | 06:33:59 08/09/2026 |
| 286 | Binance |
NEAR/U | $2.33 | $9,199.18 | 06:56:42 08/09/2026 |
| 287 | Upbit |
NEAR/BTC | $2.36 | $9,107.08 | 06:56:53 08/09/2026 |
| 288 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 289 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.27 | $7,193.05 | 05:54:59 08/09/2026 |
| 291 | BYDFi |
NEAR/USDC | $2.31 | $6,625.95 | 06:54:07 08/09/2026 |
| 292 |  Korbit |
NEAR/KRW | $2.32 | $6,370.87 | 06:57:11 08/09/2026 |
| 293 | Binance.US |
NEAR/USD | $2.28 | $6,355.37 | 06:59:53 08/09/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $2.41 | $3,015.70 | 06:51:09 08/09/2026 |
| 295 | CoinEx |
NEAR/USDC | $2.31 | $1,953.10 | 06:59:53 08/09/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.31 | $1,942.37 | 06:59:53 08/09/2026 |
| 297 | Upbit |
NEAR/USDT | $2.28 | $1,940.28 | 06:56:53 08/09/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,488.27 | $1,810.81 | 06:33:59 08/09/2026 |
| 299 | CEX.IO |
NEAR/USD | $2.31 | $1,393.42 | 07:00:10 08/09/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.42 | $1,120.82 | 06:54:07 08/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 08/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,989,346,141 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.