NEAR Protocol NEAR
Xếp hạng #40
14:13:00 11/05/2026
Giá NEAR Protocol (NEAR)
$1.54 -1.14%
0.00001905 BTC
40,551 VND
Thấp: $1.52
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.54 | $490,633,217 | 14:00:12 11/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.54 | $123,502,591 | 13:54:16 11/05/2026 |
| 3 |  AscendEX |
NEAR/USDT | $1.54 | $113,816,954 | 13:57:15 11/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.54 | $95,352,950 | 13:54:15 11/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.54 | $75,361,264 | 14:00:16 11/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.54 | $72,033,719 | 13:57:16 11/05/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,336,130 | 13:57:17 11/05/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.54 | $51,734,038 | 13:54:16 11/05/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.54 | $49,270,622 | 13:57:16 11/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.54 | $47,559,497 | 13:58:19 11/05/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.54 | $46,258,244 | 13:56:23 11/05/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.54 | $43,512,567 | 13:54:15 11/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.54 | $40,723,951 | 13:57:15 11/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.54 | $38,063,799 | 14:00:15 11/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.54 | $37,642,902 | 14:00:16 11/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.54 | $37,282,026 | 13:57:15 11/05/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.54 | $37,132,899 | 14:00:17 11/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $1.54 | $36,088,507 | 13:54:10 11/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.54 | $33,655,254 | 13:57:17 11/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.54 | $31,279,572 | 13:48:15 11/05/2026 |
| 21 |  BingX |
NEAR/USDT | $1.54 | $30,981,657 | 13:57:17 11/05/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.54 | $26,254,798 | 13:57:16 11/05/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.54 | $25,341,345 | 13:57:15 11/05/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.54 | $24,692,389 | 14:00:08 11/05/2026 |
| 25 |  B2Z Exchange |
NEAR/USD | $1.54 | $22,719,137 | 14:00:15 11/05/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.54 | $22,669,843 | 13:57:15 11/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.54 | $21,913,035 | 13:57:15 11/05/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.54 | $21,750,182 | 14:00:16 11/05/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.54 | $21,332,357 | 13:57:15 11/05/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $1.54 | $20,428,711 | 14:00:12 11/05/2026 |
| 31 | Binance |
NEAR/USDT | $1.54 | $20,035,938 | 13:56:54 11/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.54 | $18,993,231 | 14:00:17 11/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $1.54 | $18,651,264 | 13:57:16 11/05/2026 |
| 34 |  Hyperliquid |
NEAR/USD | $1.54 | $17,464,091 | 13:57:26 11/05/2026 |
| 35 | Batonex |
NEAR/USDT | $1.54 | $16,843,720 | 14:00:11 11/05/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.54 | $16,102,252 | 13:57:15 11/05/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.54 | $15,832,333 | 14:00:16 11/05/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.54 | $15,517,580 | 13:57:16 11/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.54 | $15,228,456 | 13:57:19 11/05/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.54 | $12,645,448 | 14:00:15 11/05/2026 |
| 41 |  MEXC |
NEAR/USDT | $1.54 | $12,116,144 | 13:57:16 11/05/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.54 | $11,177,093 | 14:00:17 11/05/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.54 | $11,172,651 | 13:54:16 11/05/2026 |
| 44 |  Pionex |
NEAR/USDT | $1.54 | $10,907,508 | 13:57:16 11/05/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.54 | $10,904,238 | 13:57:11 11/05/2026 |
| 46 | BTCC |
NEAR/USDT | $1.54 | $10,010,035 | 13:57:09 11/05/2026 |
| 47 |  4E |
NEAR/USDT | $1.54 | $9,933,476 | 14:00:18 11/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.54 | $9,158,908 | 14:00:27 11/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.54 | $8,532,757 | 13:54:08 11/05/2026 |
| 50 |  Azbit |
NEAR/USDT | $1.54 | $8,478,232 | 13:54:11 11/05/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.54 | $8,092,910 | 13:57:15 11/05/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.54 | $7,956,355 | 13:57:18 11/05/2026 |
| 53 | Websea |
NEAR/USDT | $1.54 | $7,521,499 | 13:54:12 11/05/2026 |
| 54 |  ApeX Omni |
NEAR/USDT | $1.53 | $7,263,786 | 14:03:16 11/05/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.54 | $7,109,198 | 13:57:15 11/05/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.54 | $7,056,530 | 14:00:15 11/05/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $1.54 | $6,454,521 | 14:00:16 11/05/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.54 | $6,438,550 | 13:57:16 11/05/2026 |
| 59 |  Gate |
NEAR/USDT | $1.54 | $6,410,746 | 13:56:54 11/05/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.54 | $6,196,535 | 13:57:15 11/05/2026 |
| 61 | Binance |
NEAR/USDC | $1.54 | $6,142,816 | 13:54:16 11/05/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.54 | $5,811,576 | 13:57:15 11/05/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.54 | $5,749,262 | 13:54:19 11/05/2026 |
| 64 | LBank |
NEAR/USDT | $1.54 | $5,729,805 | 13:57:10 11/05/2026 |
| 65 | Toobit |
NEAR/USDT | $1.54 | $5,621,983 | 13:57:10 11/05/2026 |
| 66 |  Bibox |
NEAR/USDT | $2.19 | $5,397,677 | 14:00:12 11/05/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.54 | $4,823,460 | 14:00:16 11/05/2026 |
| 68 |  HTX |
NEAR/USDT | $1.54 | $4,645,505 | 13:59:24 11/05/2026 |
| 69 |  UZX |
NEAR/USDT | $1.54 | $4,632,861 | 13:54:10 11/05/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.54 | $4,537,083 | 13:57:08 11/05/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.54 | $4,434,433 | 13:57:09 11/05/2026 |
| 72 | BITmarkets |
NEAR/USD | $1.54 | $4,424,416 | 14:00:08 11/05/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.54 | $4,423,822 | 14:00:12 11/05/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.54 | $4,348,226 | 13:56:30 11/05/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.54 | $4,335,499 | 14:00:13 11/05/2026 |
| 76 | EagleX |
NEAR/USDT | $1.54 | $4,331,965 | 14:00:08 11/05/2026 |
| 77 | FameEX |
NEAR/USDT | $1.54 | $4,258,336 | 13:57:11 11/05/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.54 | $4,181,896 | 13:57:07 11/05/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,657 | 14:00:16 11/05/2026 |
| 80 | Bybit |
NEAR/USDT | $1.54 | $4,061,034 | 13:54:12 11/05/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.54 | $4,058,948 | 13:59:53 11/05/2026 |
| 82 | BTSE |
NEAR/USDT | $1.54 | $3,976,978 | 13:57:11 11/05/2026 |
| 83 | Ju.com |
NEAR/USDT | $1.54 | $3,904,954 | 14:00:15 11/05/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.54 | $3,862,020 | 14:00:12 11/05/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.54 | $3,861,407 | 14:00:08 11/05/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.54 | $3,836,929 | 13:57:08 11/05/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.54 | $3,752,513 | 13:57:16 11/05/2026 |
| 88 | BitMart |
NEAR/USDT | $1.54 | $3,267,614 | 13:57:08 11/05/2026 |
| 89 | WOO X Pro |
NEAR/USDT | $1.54 | $3,214,898 | 14:00:11 11/05/2026 |
| 90 | Gate |
NEAR/USDT | $1.54 | $3,184,122 | 13:54:20 11/05/2026 |
| 91 |  BitGW Exchange |
NEAR/USDT | $1.54 | $3,178,726 | 14:00:08 11/05/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.54 | $3,160,265 | 13:57:16 11/05/2026 |
| 93 |  OKX |
NEAR/USDT | $1.54 | $3,127,185 | 13:56:54 11/05/2026 |
| 94 |  Gems Trade |
NEAR/USDT | $1.54 | $3,126,001 | 13:57:12 11/05/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.54 | $2,916,977 | 13:54:10 11/05/2026 |
| 96 |  Millionero |
NEAR/USDT | $1.54 | $2,818,091 | 13:57:15 11/05/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.54 | $2,773,429 | 13:57:17 11/05/2026 |
| 98 | 4E |
NEAR/USDT | $1.54 | $2,766,429 | 13:57:15 11/05/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.54 | $2,720,907 | 13:57:07 11/05/2026 |
| 100 | Millionero |
NEAR/USDT | $1.54 | $2,715,996 | 14:00:14 11/05/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.54 | $2,628,274 | 13:57:17 11/05/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.54 | $2,504,136 | 13:56:23 11/05/2026 |
| 103 | Phemex |
NEAR/USDT | $1.54 | $2,464,316 | 13:57:09 11/05/2026 |
| 104 | AstralX |
NEAR/USDT | $1.54 | $2,397,424 | 14:00:23 11/05/2026 |
| 105 |  Kraken |
NEAR/USD | $1.54 | $2,303,004 | 13:59:24 11/05/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.54 | $2,235,266 | 14:00:16 11/05/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.55 | $2,205,890 | 13:57:08 11/05/2026 |
| 108 | Binance |
NEAR/USDC | $1.54 | $2,093,713 | 13:56:54 11/05/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.54 | $2,068,754 | 14:00:09 11/05/2026 |
| 110 |  ASTX |
NEAR/USDT | $1.54 | $2,014,650 | 14:00:09 11/05/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.54 | $1,857,316 | 14:00:15 11/05/2026 |
| 112 | WOO X Pro |
NEAR/USD | $1.54 | $1,790,628 | 14:00:16 11/05/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.54 | $1,787,752 | 13:48:12 11/05/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.54 | $1,760,386 | 13:57:08 11/05/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.54 | $1,714,388 | 14:00:07 11/05/2026 |
| 116 | Echobit |
NEAR/USDT | $1.54 | $1,680,382 | 13:57:09 11/05/2026 |
| 117 |  Dmex |
NEAR/USD | $1.54 | $1,604,269 | 14:03:16 11/05/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.54 | $1,585,231 | 13:57:13 11/05/2026 |
| 119 |  Paribu |
NEAR/TRY | $1.54 | $1,560,584 | 13:59:53 11/05/2026 |
| 120 |  WHXEX |
NEAR/USDT | $1.54 | $1,463,044 | 14:00:16 11/05/2026 |
| 121 |  idax exchange |
NEAR/USDT | $1.54 | $1,463,044 | 14:00:16 11/05/2026 |
| 122 | BloFin |
NEAR/USDT | $1.54 | $1,449,607 | 13:57:16 11/05/2026 |
| 123 |  EVEDEX |
NEAR/USD | $1.54 | $1,394,287 | 14:03:15 11/05/2026 |
| 124 | Binance |
NEAR/USD | $1.54 | $1,365,630 | 13:54:51 11/05/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.54 | $1,349,784 | 14:00:08 11/05/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.54 | $1,284,713 | 14:00:10 11/05/2026 |
| 127 | Bitget |
NEAR/USDT | $1.54 | $1,240,658 | 13:54:10 11/05/2026 |
| 128 |  Deepcoin |
NEAR/USDT | $1.54 | $1,224,073 | 13:57:15 11/05/2026 |
| 129 | BVOX |
NEAR/USDT | $1.54 | $1,203,397 | 13:57:07 11/05/2026 |
| 130 | BingX |
NEAR/USDT | $1.54 | $1,193,378 | 13:57:11 11/05/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.54 | $1,156,809 | 13:57:11 11/05/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.54 | $1,145,656 | 13:48:12 11/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.54 | $1,123,702 | 14:00:19 11/05/2026 |
| 134 |  SunX |
NEAR/USDT | $1.60 | $1,108,940 | 14:03:17 11/05/2026 |
| 135 | Bitbase |
NEAR/USDC | $1.54 | $1,103,130 | 13:54:10 11/05/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.54 | $1,068,006 | 13:57:11 11/05/2026 |
| 137 |  YEX |
NEAR/USD | $1.54 | $1,009,689 | 14:00:16 11/05/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.54 | $967,069 | 13:57:11 11/05/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.54 | $965,854 | 13:54:08 11/05/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.54 | $964,025 | 14:00:15 11/05/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.54 | $881,154 | 13:57:08 11/05/2026 |
| 142 | MEXC |
NEAR/USDT | $1.54 | $869,954 | 13:54:09 11/05/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.54 | $818,873 | 13:54:11 11/05/2026 |
| 144 | WEEX |
NEAR/USDC | $1.54 | $803,011 | 13:57:09 11/05/2026 |
| 145 | HTX |
NEAR/USDT | $1.54 | $778,536 | 13:57:24 11/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.54 | $714,525 | 13:57:17 11/05/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.54 | $697,910 | 13:57:15 11/05/2026 |
| 148 |  Grvt |
NEAR/USDT | $1.54 | $641,228 | 13:51:16 11/05/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.54 | $601,206 | 13:48:12 11/05/2026 |
| 150 | Bitunix |
NEAR/USDT | $1.54 | $595,759 | 13:57:09 11/05/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.54 | $595,256 | 14:00:08 11/05/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.54 | $594,750 | 13:59:54 11/05/2026 |
| 153 | WEEX |
NEAR/USDT | $1.54 | $564,935 | 13:57:09 11/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.54 | $564,269 | 14:00:11 11/05/2026 |
| 155 |  MGBX |
NEAR/USDT | $1.54 | $549,737 | 13:57:10 11/05/2026 |
| 156 |  Extended |
NEAR/USD | $1.54 | $527,911 | 14:03:16 11/05/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.54 | $519,507 | 13:54:10 11/05/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.54 | $517,755 | 14:00:15 11/05/2026 |
| 159 |  Bitkub |
NEAR/THB | $1.54 | $497,677 | 13:57:11 11/05/2026 |
| 160 |  BiFinance |
NEAR/USDT | $1.54 | $492,170 | 13:57:09 11/05/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.54 | $484,202 | 13:54:08 11/05/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.53 | $468,710 | 14:03:17 11/05/2026 |
| 163 | KCEX |
NEAR/USDT | $1.54 | $439,481 | 13:57:07 11/05/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.54 | $439,424 | 13:57:08 11/05/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.54 | $437,634 | 14:00:08 11/05/2026 |
| 166 | B2Z Exchange |
NEAR/USDC | $1.54 | $437,446 | 14:00:12 11/05/2026 |
| 167 | Kraken |
NEAR/EUR | $1.54 | $425,690 | 13:59:54 11/05/2026 |
| 168 |  Bit2Me |
NEAR/EUR | $1.54 | $423,635 | 13:57:12 11/05/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.54 | $410,269 | 13:57:15 11/05/2026 |
| 170 | WhiteBIT |
NEAR/USDC | $1.54 | $410,184 | 13:57:11 11/05/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.54 | $405,496 | 13:57:10 11/05/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $1.54 | $404,602 | 14:00:16 11/05/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.54 | $389,341 | 13:57:07 11/05/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.54 | $383,976 | 13:59:23 11/05/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $1.54 | $374,756 | 13:57:15 11/05/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.54 | $348,557 | 13:57:16 11/05/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.54 | $331,742 | 14:00:09 11/05/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.54 | $331,733 | 14:00:19 11/05/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.54 | $330,244 | 13:54:08 11/05/2026 |
| 180 | MEXC |
NEAR/USDC | $1.54 | $320,665 | 13:54:17 11/05/2026 |
| 181 | BitTap |
NEAR/USDT | $1.54 | $317,941 | 14:00:13 11/05/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.54 | $316,707 | 14:00:13 11/05/2026 |
| 183 | EXMO |
NEAR/USD | $1.60 | $293,183 | 13:54:08 11/05/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.54 | $277,922 | 14:00:12 11/05/2026 |
| 185 |  Coincall |
NEAR/USD | $1.54 | $258,040 | 14:03:16 11/05/2026 |
| 186 | Cofinex |
NEAR/USD | $1.54 | $257,749 | 14:00:17 11/05/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.54 | $254,116 | 14:00:16 11/05/2026 |
| 188 | Binance |
NEAR/TRY | $1.54 | $231,618 | 13:56:54 11/05/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.54 | $230,655 | 13:57:12 11/05/2026 |
| 190 | Pionex |
NEAR/USDT | $1.54 | $226,221 | 13:57:12 11/05/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.54 | $209,490 | 13:57:13 11/05/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.54 | $209,389 | 13:57:11 11/05/2026 |
| 193 |  Picol |
NEAR/USDT | $1.54 | $199,826 | 14:00:11 11/05/2026 |
| 194 |  Coinlocally |
NEAR/USDT | $1.54 | $195,829 | 14:00:16 11/05/2026 |
| 195 | YEX |
NEAR/USDT | $1.54 | $189,213 | 14:00:16 11/05/2026 |
| 196 | BingX |
NEAR/USDC | $1.54 | $160,421 | 13:57:11 11/05/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.54 | $159,566 | 13:57:11 11/05/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.54 | $157,847 | 13:57:09 11/05/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.54 | $150,991 | 14:00:17 11/05/2026 |
| 200 |  Backpack Exchange |
NEAR/USDC | $1.54 | $150,203 | 13:57:15 11/05/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.54 | $143,666 | 14:00:09 11/05/2026 |
| 202 | ASTX |
NEAR/USDT | $1.54 | $138,247 | 14:00:16 11/05/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.54 | $130,607 | 14:00:07 11/05/2026 |
| 204 | Binance |
NEAR/BTC | $1.54 | $106,395 | 13:56:42 11/05/2026 |
| 205 | Bitfinex |
NEAR/USD | $1.54 | $103,516 | 13:59:54 11/05/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.54 | $101,522 | 13:54:17 11/05/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.54 | $101,283 | 13:54:07 11/05/2026 |
| 208 |  BitMEX |
NEAR/USD | $1.54 | $95,555.32 | 13:57:23 11/05/2026 |
| 209 |  Binance TH |
NEAR/USDT | $1.54 | $88,693.83 | 13:57:09 11/05/2026 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.54 | $82,535.98 | 13:59:23 11/05/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.54 | $76,576.15 | 13:57:11 11/05/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.54 | $74,958.60 | 12:56:47 11/05/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $1.54 | $74,471.20 | 13:57:11 11/05/2026 |
| 214 | Binance |
NEAR/EUR | $1.54 | $69,091.32 | 13:56:42 11/05/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.54 | $68,106.34 | 13:57:01 11/05/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.54 | $61,256.20 | 14:00:07 11/05/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.54 | $60,234.21 | 13:57:07 11/05/2026 |
| 218 | LeveX |
NEAR/USDC | $1.54 | $59,832.44 | 14:00:15 11/05/2026 |
| 219 | Cofinex |
NEAR/EUR | $1.55 | $58,803.84 | 14:00:07 11/05/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.54 | $58,250.83 | 14:00:16 11/05/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.54 | $56,673.16 | 14:00:08 11/05/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.54 | $56,629.75 | 13:54:09 11/05/2026 |
| 223 | MEXC |
NEAR/USDC | $1.54 | $56,598.37 | 13:54:09 11/05/2026 |
| 224 | Bitrue |
NEAR/USDC | $1.54 | $55,758.36 | 13:57:11 11/05/2026 |
| 225 | KTX |
NEAR/USDT | $1.54 | $55,682.78 | 14:00:11 11/05/2026 |
| 226 | BitMEX |
NEAR/USDT | $1.54 | $53,007.15 | 13:57:23 11/05/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.54 | $52,909.88 | 14:04:23 11/05/2026 |
| 228 | LeveX |
NEAR/USDT | $1.54 | $51,495.38 | 14:00:11 11/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $1.52 | $50,717.94 | 13:57:11 11/05/2026 |
| 230 | EXMO |
NEAR/USDC | $1.54 | $45,520.67 | 13:54:08 11/05/2026 |
| 231 | EXMO.ME |
NEAR/USDC | $1.54 | $45,461.31 | 14:00:15 11/05/2026 |
| 232 | Binance |
NEAR/JPY | $1.54 | $42,679.09 | 13:56:54 11/05/2026 |
| 233 | Bybit |
NEAR/EUR | $1.55 | $41,641.64 | 13:54:12 11/05/2026 |
| 234 |  Bullish |
NEAR/USDC | $1.55 | $40,343.77 | 13:57:11 11/05/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.54 | $39,730.90 | 13:57:01 11/05/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.54 | $36,925.74 | 14:00:08 11/05/2026 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.54 | $34,865.86 | 13:54:07 11/05/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.52 | $33,467.25 | 13:57:00 11/05/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.54 | $29,615.01 | 14:00:08 11/05/2026 |
| 240 |  Aster |
NEAR/USDT | $1.53 | $28,532.18 | 13:54:15 11/05/2026 |
| 241 | OKX |
NEAR/USD | $1.55 | $27,429.19 | 13:56:24 11/05/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.54 | $25,870.40 | 14:00:07 11/05/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.54 | $24,557.72 | 13:54:21 11/05/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.52 | $24,534.03 | 13:56:23 11/05/2026 |
| 245 |  Bitso |
NEAR/USD | $1.53 | $21,730.22 | 13:59:53 11/05/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.54 | $21,449.58 | 14:00:12 11/05/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.54 | $20,591.96 | 14:00:08 11/05/2026 |
| 248 | Bybit |
NEAR/USDC | $1.55 | $18,308.52 | 13:54:12 11/05/2026 |
| 249 | Binance |
NEAR/BRL | $1.54 | $18,269.16 | 13:56:54 11/05/2026 |
| 250 | Bitazza |
NEAR/THB | $1.54 | $18,041.31 | 14:00:12 11/05/2026 |
| 251 | Binance |
NEAR/USD1 | $1.54 | $17,849.60 | 13:56:42 11/05/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.54 | $16,809.88 | 14:00:16 11/05/2026 |
| 253 | TRIV |
NEAR/USDT | $1.54 | $16,809.64 | 14:00:16 11/05/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.54 | $16,513.48 | 14:00:12 11/05/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.54 | $15,423.55 | 13:57:10 11/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.54 | $15,161.81 | 13:22:23 11/05/2026 |
| 257 | Gate |
NEAR/ETH | $1.54 | $14,191.36 | 13:56:54 11/05/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.59 | $11,285.74 | 13:57:07 11/05/2026 |
| 259 | Gate |
NEAR/USDC | $1.55 | $11,053.63 | 13:56:54 11/05/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.54 | $10,525.97 | 13:59:23 11/05/2026 |
| 261 |  Pacifica |
NEAR/USD | $1.54 | $10,359.24 | 14:03:15 11/05/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.54 | $10,023.51 | 13:56:53 11/05/2026 |
| 263 | PointPay |
NEAR/USDC | $1.54 | $9,184.12 | 13:57:10 11/05/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.54 | $9,096.83 | 13:54:08 11/05/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.54 | $9,074.95 | 14:00:09 11/05/2026 |
| 266 |  Indodax |
NEAR/IDR | $1.53 | $8,886.06 | 13:59:24 11/05/2026 |
| 267 | Binance |
NEAR/U | $1.54 | $7,220.70 | 13:56:54 11/05/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.54 | $6,611.75 | 14:00:18 11/05/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.54 | $6,560.23 | 14:00:11 11/05/2026 |
| 270 | OKX |
NEAR/TRY | $1.53 | $6,199.89 | 13:56:54 11/05/2026 |
| 271 | Bitget |
NEAR/EUR | $1.55 | $6,148.16 | 13:54:10 11/05/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.54 | $6,145.61 | 14:00:09 11/05/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.54 | $6,128.08 | 14:00:11 11/05/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.54 | $6,045.48 | 13:54:15 11/05/2026 |
| 275 |  Orderly |
NEAR/USDC | $1.53 | $5,927.93 | 14:03:16 11/05/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.54 | $5,508.95 | 13:59:23 11/05/2026 |
| 277 |  Paradex |
NEAR/USD | $1.55 | $5,423.59 | 14:03:15 11/05/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.55 | $5,193.39 | 13:57:12 11/05/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $1.52 | $5,094.66 | 13:59:53 11/05/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.54 | $4,893.45 | 13:57:07 11/05/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.54 | $4,111.72 | 13:57:11 11/05/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.53 | $4,032.83 | 13:56:23 11/05/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.54 | $3,881.44 | 14:00:07 11/05/2026 |
| 284 | Koinpark |
NEAR/INR | $1.57 | $3,830.21 | 14:00:08 11/05/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.54 | $3,351.35 | 13:59:53 11/05/2026 |
| 286 | Upbit |
NEAR/BTC | $1.57 | $2,662.05 | 13:56:23 11/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.53 | $2,576.57 | 09:34:47 11/05/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.55 | $2,559.77 | 13:59:53 11/05/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.54 | $1,570.87 | 14:00:15 11/05/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.53 | $1,470.60 | 14:00:11 11/05/2026 |
| 291 | OKX |
NEAR/EUR | $1.54 | $1,423.98 | 13:56:24 11/05/2026 |
| 292 |  CoinLion |
NEAR/USDC | $1.56 | $1,421.95 | 14:00:11 11/05/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.56 | $1,248.84 | 13:57:07 11/05/2026 |
| 294 | CoinLion |
NEAR/USD | $1.54 | $1,233.81 | 14:00:11 11/05/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.54 | $1,204.51 | 13:57:07 11/05/2026 |
| 296 | OKX |
NEAR/USDC | $1.55 | $1,130.31 | 13:56:54 11/05/2026 |
| 297 | Binance.US |
NEAR/USD | $1.55 | $890.03 | 13:59:53 11/05/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.54 | $780.80 | 11:35:47 11/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,343.29 | $668.06 | 09:34:47 11/05/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $532.52 | 14:00:14 11/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 11/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,633,217 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.