Tiền ảo: 38,303 Sàn giao dịch: 955 Vốn hóa: $2,158,286,953,874 Khối lượng (24h): $65,822,120,175 Thị phần: BTC: 58.3%, ETH: 9.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 20:44:00 09/07/2026
Giá NEAR Protocol (NEAR)
$1.93 2.78%
0.00003073 BTC 50,812 VND
Thấp: $1.84 Cao: $1.93

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.91 $1,273,474,113 20:00:12 09/07/2026
2 Binance Binance NEAR/USDT $1.92 $107,515,743 19:54:16 09/07/2026
3 KTX KTX NEAR/USDT $1.92 $93,425,445 20:00:15 09/07/2026
4 OrangeX OrangeX NEAR/USDT $1.92 $80,511,870 19:54:15 09/07/2026
5 Bybit Bybit NEAR/USDT $1.92 $67,300,479 19:54:17 09/07/2026
6 WHXEX WHXEX NEAR/USDT $1.91 $66,008,415 20:00:16 09/07/2026
7 Blockfinex Blockfinex NEAR/USDT $1.91 $66,007,927 20:00:15 09/07/2026
8 idax exchange idax exchange NEAR/USDT $1.92 $65,954,479 19:54:17 09/07/2026
9 Ju.com Ju.com NEAR/USDT $1.91 $62,080,061 20:00:15 09/07/2026
10 Koinbay Koinbay NEAR/USDT $5.17 $58,299,627 19:57:15 09/07/2026
11 COINSPACE COINSPACE NEAR/USDT $1.92 $56,906,295 19:54:07 09/07/2026
12 AstralX AstralX NEAR/USDT $1.91 $56,704,511 20:00:18 09/07/2026
13 BTCC BTCC NEAR/USDT $1.92 $49,102,276 19:57:16 09/07/2026
14 CoinW CoinW NEAR/USDT $1.92 $45,401,800 19:57:18 09/07/2026
15 FameEX FameEX NEAR/USDT $1.92 $41,972,677 19:57:19 09/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.91 $35,416,215 20:00:15 09/07/2026
17 BiKing BiKing NEAR/USDT $1.91 $35,133,824 20:00:15 09/07/2026
18 BVOX BVOX NEAR/USDT $1.91 $34,314,567 19:57:15 09/07/2026
19 Batonex Batonex NEAR/USDT $1.91 $32,255,094 20:00:16 09/07/2026
20 Ourbit Ourbit NEAR/USDT $1.92 $29,171,814 19:57:17 09/07/2026
21 Echobit Echobit NEAR/USDT $1.92 $26,870,695 19:57:16 09/07/2026
22 MEXC MEXC NEAR/USDT $1.92 $25,819,606 19:57:16 09/07/2026
23 MSX MSX NEAR/USD $1.92 $25,591,642 20:03:52 09/07/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.92 $25,525,209 19:57:15 09/07/2026
25 CEEX exchange CEEX exchange NEAR/USDT $1.92 $24,588,335 20:00:12 09/07/2026
26 Tapbit Tapbit NEAR/USDT $1.92 $24,396,103 19:57:15 09/07/2026
27 BingX BingX NEAR/USDT $1.92 $24,264,968 19:57:16 09/07/2026
28 Toobit Toobit NEAR/USDT $1.92 $23,016,955 19:57:17 09/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.91 $22,150,156 20:00:15 09/07/2026
30 BTSE BTSE NEAR/USDT $1.91 $22,143,290 19:57:15 09/07/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $21,289,618 20:00:15 09/07/2026
32 Binance Binance NEAR/USDT $1.92 $20,318,612 19:56:42 09/07/2026
33 Zoomex Zoomex NEAR/USDT $1.92 $20,105,023 19:57:16 09/07/2026
34 LBank LBank NEAR/USDT $1.92 $17,929,395 19:57:16 09/07/2026
35 BlockFin BlockFin NEAR/USDT $1.91 $16,840,799 20:00:15 09/07/2026
36 Websea Websea NEAR/USDT $1.91 $16,766,838 19:57:17 09/07/2026
37 AstralX AstralX NEAR/USDT $1.91 $16,382,682 20:00:19 09/07/2026
38 Bitget Bitget NEAR/USDT $1.92 $16,184,321 19:54:16 09/07/2026
39 Cofinex Cofinex NEAR/USDT $1.91 $16,149,459 20:00:17 09/07/2026
40 Hyperliquid Hyperliquid NEAR/USDC $1.92 $16,089,510 19:57:26 09/07/2026
41 KuCoin KuCoin NEAR/USDT $1.92 $15,943,480 19:56:53 09/07/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.92 $15,823,007 19:57:15 09/07/2026
43 Batonex Batonex NEAR/USDT $1.91 $15,512,310 20:00:10 09/07/2026
44 Coinlocally Coinlocally NEAR/USDT $1.92 $15,128,882 19:57:16 09/07/2026
45 YEX YEX NEAR/USDT $1.91 $14,750,376 20:00:16 09/07/2026
46 DigiFinex DigiFinex NEAR/USDT $1.91 $14,470,230 20:00:16 09/07/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.91 $14,430,438 20:00:16 09/07/2026
48 CrypFine CrypFine NEAR/USDT $1.92 $14,358,443 19:57:15 09/07/2026
49 4E 4E NEAR/USDT $1.91 $14,233,221 20:00:15 09/07/2026
50 Bitbase Bitbase NEAR/USDT $1.92 $13,224,771 19:57:18 09/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.92 $10,470,280 19:57:21 09/07/2026
52 BTCC BTCC NEAR/USDT $1.92 $10,218,557 19:57:12 09/07/2026
53 4E 4E NEAR/USDT $1.91 $10,044,901 20:00:07 09/07/2026
54 BlockFin BlockFin NEAR/USDT $1.91 $9,417,923 20:00:07 09/07/2026
55 Bitunix Bitunix NEAR/USDT $1.92 $8,851,383 19:57:16 09/07/2026
56 WhiteBIT WhiteBIT NEAR/USDT $1.92 $8,002,290 19:57:07 09/07/2026
57 Binance Binance NEAR/USDC $1.92 $7,809,910 19:54:16 09/07/2026
58 KuCoin KuCoin NEAR/USDT $1.92 $7,745,104 19:54:19 09/07/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.92 $7,139,700 19:56:59 09/07/2026
60 YUBIT YUBIT NEAR/USDT $1.92 $6,920,515 19:57:15 09/07/2026
61 CoinW CoinW NEAR/USDT $1.92 $6,753,185 19:57:07 09/07/2026
62 EasiCoin EasiCoin NEAR/USDT $1.91 $6,392,807 20:00:16 09/07/2026
63 KCEX KCEX NEAR/USDT $1.92 $6,107,162 19:57:15 09/07/2026
64 Websea Websea NEAR/USDT $1.92 $5,818,773 19:57:09 09/07/2026
65 Bitbaby Bitbaby NEAR/USDT $1.91 $5,709,806 20:00:16 09/07/2026
66 BloFin BloFin NEAR/USDT $1.91 $5,661,333 19:48:08 09/07/2026
67 Toobit Toobit NEAR/USDT $1.92 $5,343,638 19:57:10 09/07/2026
68 BloFin BloFin NEAR/USDT $1.92 $5,293,882 19:51:16 09/07/2026
69 OneEx OneEx NEAR/USDT $1.91 $4,956,325 20:00:16 09/07/2026
70 Gate Gate NEAR/USDT $1.92 $4,949,097 19:56:24 09/07/2026
71 UZX UZX NEAR/USDT $1.92 $4,731,478 19:57:07 09/07/2026
72 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
73 Phemex Phemex NEAR/USDT $1.92 $4,409,825 19:57:16 09/07/2026
74 WEEX WEEX NEAR/USDT $1.92 $4,405,771 19:57:11 09/07/2026
75 YUBIT YUBIT NEAR/USDT $1.92 $4,385,363 19:57:07 09/07/2026
76 SuperEx SuperEx NEAR/USDT $1.91 $4,358,517 20:00:11 09/07/2026
77 Poloniex Poloniex NEAR/USDT $1.92 $4,237,194 19:59:54 09/07/2026
78 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,691 20:00:16 09/07/2026
79 EVEDEX EVEDEX NEAR/USD $1.92 $3,809,295 20:03:15 09/07/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.92 $3,733,679 20:03:50 09/07/2026
81 Hotcoin Hotcoin NEAR/USDT $1.92 $3,688,390 19:56:58 09/07/2026
82 BitTap BitTap NEAR/USDT $1.91 $3,634,271 20:00:16 09/07/2026
83 HTX HTX NEAR/USDT $1.92 $3,540,221 19:56:25 09/07/2026
84 CRMClick CRMClick NEAR/USDT $1.92 $3,519,661 19:57:07 09/07/2026
85 BitGW Exchange BitGW Exchange NEAR/USDT $1.91 $3,444,178 20:00:11 09/07/2026
86 BitMart BitMart NEAR/USDT $1.92 $3,351,112 19:57:08 09/07/2026
87 LBank LBank NEAR/USDT $1.92 $3,257,734 19:57:12 09/07/2026
88 BitradeX BitradeX NEAR/USDT $1.91 $3,206,302 19:48:09 09/07/2026
89 Upbit Upbit NEAR/KRW $1.90 $3,194,859 19:56:53 09/07/2026
90 BITmarkets BITmarkets NEAR/USD $1.91 $3,152,358 20:00:11 09/07/2026
91 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $3,152,312 20:00:12 09/07/2026
92 CrypFine CrypFine NEAR/USDT $1.92 $3,101,276 19:57:07 09/07/2026
93 WOO X Pro WOO X Pro NEAR/USDT $1.91 $3,099,001 20:00:07 09/07/2026
94 OKX OKX NEAR/USDT $1.92 $3,020,905 19:56:24 09/07/2026
95 Gate Gate NEAR/USDT $1.92 $3,007,311 19:54:19 09/07/2026
96 Bybit Bybit NEAR/USDT $1.92 $2,974,436 19:54:08 09/07/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.91 $2,801,054 20:00:12 09/07/2026
98 BTSE BTSE NEAR/USDT $1.92 $2,795,763 19:57:08 09/07/2026
99 BITmarkets BITmarkets NEAR/USDT $1.91 $2,681,792 20:00:11 09/07/2026
100 x.me Exchange x.me Exchange NEAR/USDT $1.92 $2,605,304 19:57:18 09/07/2026
101 Echobit Echobit NEAR/USDT $1.92 $2,494,825 19:57:08 09/07/2026
102 IBIT Global IBIT Global NEAR/USDT $1.91 $2,481,856 20:00:10 09/07/2026
103 Ju.com Ju.com NEAR/USDT $1.91 $2,481,527 20:00:08 09/07/2026
104 Bitrue Bitrue NEAR/USDT $1.92 $2,475,381 19:57:16 09/07/2026
105 Phemex Phemex NEAR/USDT $1.92 $2,399,658 19:57:08 09/07/2026
106 Binance Binance NEAR/USDC $1.92 $2,359,242 19:56:42 09/07/2026
107 AllinX AllinX NEAR/USDT $1.91 $2,321,152 20:00:11 09/07/2026
108 Kraken Kraken NEAR/USD $1.92 $2,172,734 19:59:54 09/07/2026
109 ASTX ASTX NEAR/USDT $1.91 $2,026,911 20:00:09 09/07/2026
110 FameEX FameEX NEAR/USDT $1.92 $1,924,984 19:57:09 09/07/2026
111 DigiFinex DigiFinex NEAR/USDT $1.91 $1,909,609 20:00:11 09/07/2026
112 AlphaX AlphaX NEAR/USDT $1.91 $1,894,229 20:00:17 09/07/2026
113 Binance Binance NEAR/USD $1.92 $1,880,219 19:54:51 09/07/2026
114 Tapbit Tapbit NEAR/USDT $1.92 $1,838,450 19:57:08 09/07/2026
115 XT.COM XT.COM NEAR/USDT $1.92 $1,619,736 19:57:10 09/07/2026
116 BitKan BitKan NEAR/USDT $1.91 $1,547,222 20:00:12 09/07/2026
117 Hibt Hibt NEAR/USDT $1.92 $1,515,800 19:57:12 09/07/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.91 $1,479,145 20:00:16 09/07/2026
119 Biconomy.com Biconomy.com NEAR/USDT $1.92 $1,417,137 19:57:08 09/07/2026
120 Lighter Lighter NEAR/USDC $1.91 $1,412,388 20:00:15 09/07/2026
121 Pionex Pionex NEAR/USDT $1.92 $1,379,382 19:57:16 09/07/2026
122 Bitget Bitget NEAR/USDT $1.92 $1,372,863 19:54:07 09/07/2026
123 YEX YEX NEAR/USD $1.91 $1,348,121 20:00:16 09/07/2026
124 MEXC MEXC NEAR/USDT $1.92 $1,335,063 19:57:07 09/07/2026
125 XXKK XXKK NEAR/USDT $1.91 $1,334,150 20:00:10 09/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.91 $1,273,840 20:00:18 09/07/2026
127 Bitcastle Bitcastle NEAR/USDT $1.91 $1,255,982 20:00:09 09/07/2026
128 Extended Extended NEAR/USD $1.92 $1,240,582 20:03:16 09/07/2026
129 Bitvavo Bitvavo NEAR/EUR $1.92 $1,234,876 19:57:09 09/07/2026
130 BVOX BVOX NEAR/USDT $1.92 $1,143,693 19:57:07 09/07/2026
131 Ourbit Ourbit NEAR/USDT $1.92 $1,129,922 19:57:07 09/07/2026
132 Deepcoin Deepcoin NEAR/USDT $1.92 $1,079,480 19:57:15 09/07/2026
133 WOO X Pro WOO X Pro NEAR/USD $1.91 $1,062,020 20:00:16 09/07/2026
134 BitDelta BitDelta NEAR/USDT $1.91 $1,054,181 20:00:07 09/07/2026
135 EXMO.ME EXMO.ME NEAR/USDT $1.91 $1,023,941 20:00:12 09/07/2026
136 EXMO EXMO NEAR/USDT $1.91 $1,023,937 20:00:10 09/07/2026
137 KTX KTX NEAR/USDT $1.92 $991,514 20:00:11 09/07/2026
138 WhiteBIT WhiteBIT NEAR/WBT $1.92 $991,317 19:57:07 09/07/2026
139 SunX SunX NEAR/USDT $1.95 $976,074 20:03:16 09/07/2026
140 Bitbaby Bitbaby NEAR/USDT $1.91 $932,928 20:00:07 09/07/2026
141 Grvt Grvt NEAR/USDT $1.90 $924,938 18:15:24 09/07/2026
142 XT.COM XT.COM NEAR/USD $1.92 $714,971 19:57:40 09/07/2026
143 BingX BingX NEAR/USDT $1.92 $683,924 19:54:07 09/07/2026
144 BitMEX BitMEX NEAR/USDT $1.92 $671,721 19:57:15 09/07/2026
145 ApeX Omni ApeX Omni NEAR/USDT $1.92 $660,314 20:03:16 09/07/2026
146 Biconomy.com Biconomy.com NEAR/USDC $1.92 $634,236 19:57:08 09/07/2026
147 Bithumb Bithumb NEAR/KRW $1.89 $609,075 19:59:54 09/07/2026
148 Aster Aster NEAR/USDT $1.92 $606,439 19:54:15 09/07/2026
149 Paribu Paribu NEAR/TRY $1.92 $580,430 20:02:53 09/07/2026
150 EasiCoin EasiCoin NEAR/USDT $1.92 $563,883 20:00:07 09/07/2026
151 BYDFi BYDFi NEAR/USDT $1.91 $549,475 20:00:08 09/07/2026
152 Koinbay Koinbay NEAR/USDT $1.92 $515,483 19:57:08 09/07/2026
153 Blockfinex Blockfinex NEAR/USDT $1.91 $506,241 20:00:07 09/07/2026
154 Bitbase Bitbase NEAR/USDT $1.92 $485,787 19:54:07 09/07/2026
155 Kraken Kraken NEAR/EUR $1.92 $479,856 19:59:54 09/07/2026
156 Backpack Exchange Backpack Exchange NEAR/USDC $1.91 $471,696 19:45:16 09/07/2026
157 LeveX LeveX NEAR/USDT $1.91 $469,794 20:00:15 09/07/2026
158 WEEX WEEX NEAR/USDC $1.92 $457,235 19:57:11 09/07/2026
159 Bitunix Bitunix NEAR/USDT $1.92 $450,122 19:57:16 09/07/2026
160 Bitbaby Bitbaby NEAR/USDC $1.91 $447,425 20:00:16 09/07/2026
161 WhiteBIT WhiteBIT NEAR/USDC $1.92 $418,487 19:57:07 09/07/2026
162 KCEX KCEX NEAR/USDT $1.92 $414,739 19:57:12 09/07/2026
163 Bitunix Bitunix NEAR/USDC $1.92 $403,002 19:57:16 09/07/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.92 $394,132 20:03:17 09/07/2026
165 CoinTR CoinTR NEAR/USDT $1.92 $388,554 19:54:07 09/07/2026
166 HitBTC HitBTC NEAR/USDT $1.92 $382,288 20:00:07 09/07/2026
167 Gleec BTC Gleec BTC NEAR/USDT $1.92 $382,282 20:00:11 09/07/2026
168 FMFW.io FMFW.io NEAR/USDT $1.92 $380,192 19:57:08 09/07/2026
169 Bit2Me Bit2Me NEAR/EUR $1.91 $372,708 19:36:11 09/07/2026
170 Binance Binance NEAR/TRY $1.92 $368,485 19:56:42 09/07/2026
171 MGBX MGBX NEAR/USDT $1.92 $360,504 19:57:08 09/07/2026
172 BitTap BitTap NEAR/USDT $1.91 $352,361 20:00:11 09/07/2026
173 MEXC MEXC NEAR/USDC $1.92 $315,469 19:57:16 09/07/2026
174 B2Z Exchange B2Z Exchange NEAR/USDC $1.92 $308,578 20:00:12 09/07/2026
175 BITmarkets BITmarkets NEAR/USDC $1.92 $308,565 20:00:11 09/07/2026
176 ZKE ZKE NEAR/USDT $1.91 $303,540 20:00:13 09/07/2026
177 PrimeXBT PrimeXBT NEAR/USDT $1.92 $301,145 20:03:16 09/07/2026
178 PointPay PointPay NEAR/USDT $1.92 $295,307 19:57:08 09/07/2026
179 Bitkub Bitkub NEAR/THB $1.91 $268,188 19:57:08 09/07/2026
180 Bitfinex Bitfinex NEAR/USDT $1.93 $258,173 19:57:15 09/07/2026
181 Pionex Pionex NEAR/USDT $1.92 $254,391 19:57:12 09/07/2026
182 Cofinex Cofinex NEAR/USD $1.91 $248,718 20:00:17 09/07/2026
183 Bitget Bitget NEAR/USD $1.92 $248,603 19:54:16 09/07/2026
184 Bitazza Bitazza NEAR/USDT $1.92 $248,311 20:00:10 09/07/2026
185 BiFinance BiFinance NEAR/USDT $1.92 $241,562 19:57:09 09/07/2026
186 Binance Binance NEAR/JPY $1.92 $239,110 19:56:42 09/07/2026
187 XT.COM XT.COM NEAR/USDC $1.92 $235,763 19:57:10 09/07/2026
188 ASTX ASTX NEAR/USDT $1.91 $232,630 20:00:16 09/07/2026
189 ICRYPEX ICRYPEX NEAR/USDT $1.92 $230,064 20:00:12 09/07/2026
190 Coincall Coincall NEAR/USD $1.92 $227,835 20:03:15 09/07/2026
191 Picol Picol NEAR/USDT $1.91 $223,704 20:00:07 09/07/2026
192 BYDFi BYDFi NEAR/USDT $1.92 $217,403 20:00:16 09/07/2026
193 Bitrue Bitrue NEAR/USDT $1.92 $203,567 19:57:07 09/07/2026
194 WhiteBIT WhiteBIT NEAR/TRY $1.92 $194,398 19:57:07 09/07/2026
195 Binance TR Binance TR NEAR/TRY $1.92 $178,195 19:57:09 09/07/2026
196 HTX HTX NEAR/USDT $1.93 $172,342 19:54:19 09/07/2026
197 Bitbase Bitbase NEAR/USDC $1.92 $168,398 19:54:07 09/07/2026
198 Binance TH Binance TH NEAR/USDT $1.92 $159,875 19:57:07 09/07/2026
199 OKX OKX NEAR/USDC $1.92 $159,505 19:56:24 09/07/2026
200 CoinEx CoinEx NEAR/USDT $1.91 $140,887 19:59:23 09/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.92 $136,779 19:54:11 09/07/2026
202 Azbit Azbit NEAR/USDT $1.92 $134,772 19:51:11 09/07/2026
203 Binance Binance NEAR/BTC $1.92 $126,738 19:56:42 09/07/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.86 $123,486 19:57:07 09/07/2026
205 CoinCola CoinCola NEAR/USDT $1.91 $123,363 20:00:10 09/07/2026
206 Binance Binance NEAR/EUR $1.92 $117,790 19:56:42 09/07/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.92 $112,952 19:54:11 09/07/2026
208 Pacifica Pacifica NEAR/USD $1.92 $106,638 20:03:15 09/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.91 $101,927 19:59:53 09/07/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.92 $98,331.06 19:57:07 09/07/2026
211 Orderly Orderly NEAR/USDC $1.92 $95,426.21 20:03:16 09/07/2026
212 MemeMax MemeMax NEAR/USDC $1.92 $95,423.35 20:03:16 09/07/2026
213 Cofinex Cofinex NEAR/USDC $1.92 $94,504.48 20:00:17 09/07/2026
214 MEXC MEXC NEAR/USD1 $1.92 $91,744.41 19:57:16 09/07/2026
215 Deepcoin Deepcoin NEAR/USDT $1.92 $91,475.76 19:57:07 09/07/2026
216 BingX BingX NEAR/USDC $1.92 $91,406.72 19:54:07 09/07/2026
217 BYDFi BYDFi NEAR/USDC $1.92 $79,694.28 20:00:16 09/07/2026
218 Bullish Bullish NEAR/USDC $1.91 $78,759.19 19:57:07 09/07/2026
219 Bybit EU Bybit EU NEAR/USDC $1.92 $77,407.62 19:57:08 09/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.91 $75,352.66 19:59:53 09/07/2026
221 LeveX LeveX NEAR/USDC $1.91 $72,590.17 20:00:15 09/07/2026
222 Bitrue Bitrue NEAR/USDC $1.92 $62,947.14 19:57:07 09/07/2026
223 Cofinex Cofinex NEAR/USDT $1.91 $62,162.40 20:00:11 09/07/2026
224 CoinTR CoinTR NEAR/TRY $1.92 $59,694.39 19:54:07 09/07/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.92 $58,507.95 19:56:29 09/07/2026
226 MEXC MEXC NEAR/USD1 $1.92 $56,832.70 19:57:07 09/07/2026
227 LeveX LeveX NEAR/USDT $1.91 $53,965.21 20:00:10 09/07/2026
228 WOO X WOO X NEAR/USDT $1.92 $43,147.32 19:57:15 09/07/2026
229 XBO.com XBO.com NEAR/USDT $1.92 $41,955.09 19:57:07 09/07/2026
230 Binance Binance NEAR/BRL $1.93 $36,411.75 19:56:54 09/07/2026
231 Cryptonex Cryptonex NEAR/USDT $1.92 $34,707.98 20:00:10 09/07/2026
232 Bitfinex Bitfinex NEAR/USD $1.95 $32,858.82 19:59:23 09/07/2026
233 Bitbase Bitbase NEAR/USDC $1.91 $31,174.43 19:57:18 09/07/2026
234 Gate Gate NEAR/USDC $1.92 $31,020.36 19:56:54 09/07/2026
235 Koinpark Koinpark NEAR/USDT $1.91 $30,980.66 20:00:11 09/07/2026
236 KuCoin KuCoin NEAR/USDC $1.92 $29,611.15 19:56:53 09/07/2026
237 MEXC MEXC NEAR/USDC $1.92 $29,306.28 19:57:07 09/07/2026
238 Bitso Bitso NEAR/USD $1.93 $25,877.92 19:59:24 09/07/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.92 $25,774.82 20:00:08 09/07/2026
240 Bybit Bybit NEAR/USDC $1.92 $24,587.70 19:54:08 09/07/2026
241 OKX OKX NEAR/EUR $1.92 $23,540.64 19:56:24 09/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.91 $23,278.74 19:44:35 09/07/2026
243 Tothemoon Tothemoon NEAR/USDT $1.91 $19,394.60 20:00:12 09/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.91 $18,360.88 19:59:53 09/07/2026
245 OKX OKX NEAR/USD $1.92 $18,219.92 19:56:24 09/07/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.92 $15,605.24 19:57:08 09/07/2026
247 TRIV TRIV NEAR/IDR $1.92 $14,850.45 20:00:12 09/07/2026
248 TRIV TRIV NEAR/USDT $1.91 $14,850.28 20:00:12 09/07/2026
249 Kanga Exchange Kanga Exchange NEAR/USDT $1.92 $14,612.25 20:00:11 09/07/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.92 $14,451.71 20:00:11 09/07/2026
251 Binance.US Binance.US NEAR/USDT $1.91 $14,352.83 19:59:53 09/07/2026
252 Foxbit Foxbit NEAR/BRL $1.93 $13,597.77 19:57:07 09/07/2026
253 Bitfinex Bitfinex NEAR/USDT $1.94 $13,156.37 19:59:53 09/07/2026
254 FMFW.io FMFW.io NEAR/BTC $1.92 $12,773.82 19:57:08 09/07/2026
255 Gleec BTC Gleec BTC NEAR/BTC $1.91 $12,772.99 20:00:11 09/07/2026
256 PointPay PointPay NEAR/USDC $1.92 $12,381.60 19:57:08 09/07/2026
257 Binance Binance NEAR/USD1 $1.91 $11,525.75 19:56:54 09/07/2026
258 Aevo Aevo NEAR/USD $1.92 $10,592.78 20:03:16 09/07/2026
259 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $10,577.87 18:30:21 09/07/2026
260 Tebbit Tebbit NEAR/USDT $1.91 $9,831.33 20:00:19 09/07/2026
261 Tokocrypto Tokocrypto NEAR/USDT $1.92 $9,082.13 19:57:08 09/07/2026
262 Binance Binance NEAR/U $1.92 $8,369.37 19:56:42 09/07/2026
263 CoinDCX CoinDCX NEAR/INR $1.99 $8,150.52 20:00:11 09/07/2026
264 Remitano Remitano NEAR/USDT $1.92 $7,755.43 20:00:07 09/07/2026
265 Ndax Ndax NEAR/CAD $1.90 $7,648.79 20:00:07 09/07/2026
266 dYdX v4 dYdX v4 NEAR/USD $1.94 $6,895.33 20:04:19 09/07/2026
267 BYDFi BYDFi NEAR/USDC $1.91 $6,601.99 19:48:07 09/07/2026
268 Paradex Paradex NEAR/USD $1.91 $5,601.13 20:03:16 09/07/2026
269 Gate Gate NEAR/ETH $1.93 $4,767.91 19:56:24 09/07/2026
270 Koinpark Koinpark NEAR/INR $2.01 $4,136.95 20:00:11 09/07/2026
271 CoinEx CoinEx NEAR/BTC $1.92 $3,674.64 19:59:23 09/07/2026
272 KuCoin KuCoin NEAR/BTC $1.92 $3,461.66 19:56:24 09/07/2026
273 CoinEx CoinEx NEAR/USDC $1.92 $3,452.13 19:59:23 09/07/2026
274 Coinone Coinone NEAR/KRW $1.90 $3,076.94 19:58:23 09/07/2026
275 Bitazza Bitazza NEAR/THB $1.91 $2,894.37 20:00:10 09/07/2026
276 OKX OKX NEAR/TRY $1.92 $2,786.31 19:56:53 09/07/2026
277 BTC Markets BTC Markets NEAR/AUD $1.93 $2,222.30 19:57:17 09/07/2026
278 CEX.IO CEX.IO NEAR/USD $1.92 $1,875.56 20:00:07 09/07/2026
279 Indodax Indodax NEAR/IDR $1.98 $1,861.54 20:02:25 09/07/2026
280 Flipster Flipster NEAR/USDT $1.91 $1,638.57 20:00:15 09/07/2026
281 Fillx Fillx NEAR/USDC $1.92 $1,613.76 20:03:15 09/07/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.92 $1,458.84 19:42:47 09/07/2026
283 Bitlo Bitlo NEAR/TRY $1.91 $1,026.51 20:00:12 09/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.89 $554.76 18:39:11 09/07/2026
285 KoinBX KoinBX NEAR/INR $1.13 $530.46 20:00:10 09/07/2026
286 Binance.US Binance.US NEAR/USD $1.93 $528.14 19:59:53 09/07/2026
287 CoinLion CoinLion NEAR/USD $1.93 $480.19 20:00:10 09/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $475.31 19:59:53 09/07/2026
289 CEX.IO CEX.IO NEAR/USDT $1.91 $464.96 20:00:07 09/07/2026
290 Korbit Korbit NEAR/KRW $1.89 $353.49 20:00:12 09/07/2026
291 ZebPay ZebPay NEAR/INR $1.98 $201.17 19:57:11 09/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,727.13 $43.04 11:57:47 09/07/2026
293 digitalexchange.id digitalexchange.id NEAR/IDR $1.91 $34.63 20:00:11 09/07/2026
294 CEX.IO CEX.IO NEAR/USDC $1.92 $18.94 19:54:07 09/07/2026
295 ADEN ADEN NEAR/USDT $1.92 $16.29 20:03:52 09/07/2026
296 EXMO.ME EXMO.ME NEAR/USDC $1.88 $15.88 20:00:12 09/07/2026
297 EXMO EXMO NEAR/USDC $1.88 $15.88 20:00:10 09/07/2026
298 WazirX WazirX NEAR/INR $1.91 $14.01 20:00:12 09/07/2026
299 EXMO EXMO NEAR/USD $2.00 $11.47 20:00:10 09/07/2026
300 Young Platform Young Platform NEAR/EUR $1.92 $11.42 20:00:11 09/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 09/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,474,113 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá