NEAR Protocol NEAR
Xếp hạng #49
03:39:00 11/02/2026
Giá NEAR Protocol (NEAR)
$0.9896 -4.53%
0.00001439 BTC
25,927 VND
Thấp: $0.9830
Cao: $1.04
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $0.9876 | $92,459,030 | 03:03:15 11/02/2026 |
| 2 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $0.9876 | $72,311,635 | 03:03:16 11/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9886 | $60,404,541 | 02:54:16 11/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $0.9886 | $59,928,463 | 03:03:07 11/02/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,327,117 | 03:00:15 11/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $0.9875 | $46,901,109 | 02:57:15 11/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $0.9877 | $43,267,487 | 02:57:15 11/02/2026 |
| 9 |  NovaEx |
NEAR/USDT | $0.9876 | $41,148,553 | 03:03:16 11/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $0.9875 | $38,639,107 | 03:00:16 11/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $0.9855 | $37,511,210 | 03:00:15 11/02/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.03 | $30,261,074 | 13:21:16 09/02/2026 |
| 13 |  Echobit |
NEAR/USDT | $0.9877 | $25,720,614 | 02:57:17 11/02/2026 |
| 14 |  FameEX |
NEAR/USDT | $0.9875 | $23,716,710 | 02:57:17 11/02/2026 |
| 15 |  OKX |
NEAR/USDT | $0.9865 | $22,927,046 | 02:56:00 11/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $0.9865 | $22,160,812 | 03:03:16 11/02/2026 |
| 17 |  YUBIT |
NEAR/USDT | $0.9867 | $21,533,192 | 02:57:15 11/02/2026 |
| 18 |  Bybit |
NEAR/USDT | $0.9872 | $21,485,940 | 02:54:16 11/02/2026 |
| 19 |  CoinW |
NEAR/USDT | $0.9877 | $19,403,999 | 02:57:17 11/02/2026 |
| 20 |  BVOX |
NEAR/USDT | $0.9875 | $19,381,218 | 02:57:15 11/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $0.9863 | $19,136,245 | 03:03:17 11/02/2026 |
| 22 | Binance |
NEAR/USDT | $0.9875 | $17,925,430 | 02:56:54 11/02/2026 |
| 23 | Batonex |
NEAR/USDT | $0.9875 | $17,803,243 | 03:00:11 11/02/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $0.9887 | $17,676,573 | 02:57:15 11/02/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $0.9857 | $17,622,483 | 02:57:15 11/02/2026 |
| 26 |  EagleX |
NEAR/USDT | $0.9866 | $14,945,792 | 03:03:15 11/02/2026 |
| 27 |  Tapbit |
NEAR/USDT | $0.9875 | $14,771,724 | 02:57:15 11/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $0.9865 | $13,854,973 | 02:57:15 11/02/2026 |
| 29 |  LBank |
NEAR/USDT | $0.9865 | $11,830,553 | 02:57:15 11/02/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $0.9867 | $10,502,197 | 02:57:16 11/02/2026 |
| 31 | CoinW |
NEAR/USDT | $0.9893 | $9,886,927 | 02:54:12 11/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $0.9876 | $9,742,545 | 02:57:21 11/02/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $0.9866 | $9,577,607 | 03:03:15 11/02/2026 |
| 34 |  Websea |
NEAR/USDT | $0.9868 | $9,487,217 | 03:00:19 11/02/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $0.9867 | $9,262,616 | 02:57:16 11/02/2026 |
| 36 | Websea |
NEAR/USDT | $0.9875 | $9,153,760 | 03:00:17 11/02/2026 |
| 37 |  YEX |
NEAR/USDT | $0.9866 | $9,108,273 | 03:03:17 11/02/2026 |
| 38 |  BTCC |
NEAR/USDT | $0.9888 | $8,890,300 | 02:57:16 11/02/2026 |
| 39 |  4E |
NEAR/USDT | $0.9876 | $8,865,146 | 03:00:10 11/02/2026 |
| 40 |  BTSE |
NEAR/USDT | $0.9886 | $8,582,469 | 02:42:15 11/02/2026 |
| 41 |  B2Z Exchange |
NEAR/USD | $0.9868 | $8,264,666 | 03:03:15 11/02/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $0.9845 | $8,241,411 | 03:00:15 11/02/2026 |
| 43 |  AstralX |
NEAR/USDT | $0.9876 | $8,207,952 | 03:00:09 11/02/2026 |
| 44 |  Azbit |
NEAR/USDT | $0.9875 | $7,654,874 | 02:57:10 11/02/2026 |
| 45 |  Bitget |
NEAR/USDT | $0.9870 | $7,012,399 | 02:54:16 11/02/2026 |
| 46 |  Cofinex |
NEAR/USDT | $0.9875 | $7,002,195 | 03:03:17 11/02/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $0.9865 | $6,919,901 | 02:57:18 11/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $0.9885 | $6,835,527 | 02:57:08 11/02/2026 |
| 49 |  ASTX |
NEAR/USDT | $0.9865 | $6,729,701 | 03:03:16 11/02/2026 |
| 50 |  Zoomex |
NEAR/USDT | $0.9875 | $6,453,679 | 02:57:15 11/02/2026 |
| 51 |  CEEX exchange |
NEAR/USDT | $0.9886 | $6,143,095 | 03:03:07 11/02/2026 |
| 52 | Binance |
NEAR/USDC | $0.9878 | $5,891,232 | 02:54:16 11/02/2026 |
| 53 |  KuCoin |
NEAR/USDT | $0.9866 | $5,779,818 | 02:55:53 11/02/2026 |
| 54 | Echobit |
NEAR/USDT | $0.9875 | $5,776,960 | 02:57:10 11/02/2026 |
| 55 |  MEXC |
NEAR/USDT | $0.9882 | $5,742,831 | 02:57:08 11/02/2026 |
| 56 |  BlockFin |
NEAR/USDT | $0.9896 | $5,717,935 | 03:03:11 11/02/2026 |
| 57 |  XXKK |
NEAR/USDT | $0.9882 | $5,602,879 | 02:57:09 11/02/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,397,221 | 03:03:11 11/02/2026 |
| 59 |  Ourbit |
NEAR/USDT | $0.9867 | $5,154,186 | 02:57:15 11/02/2026 |
| 60 |  OneEx |
NEAR/USDT | $0.9886 | $4,827,229 | 03:03:16 11/02/2026 |
| 61 |  Darkex Exchange |
NEAR/USDT | $0.9886 | $4,787,572 | 03:03:11 11/02/2026 |
| 62 | Hotcoin |
NEAR/USDT | $0.9875 | $4,709,157 | 02:58:08 11/02/2026 |
| 63 | YUBIT |
NEAR/USDT | $0.9875 | $4,701,812 | 02:57:08 11/02/2026 |
| 64 | AstralX |
NEAR/USDT | $0.9845 | $4,525,873 | 03:00:16 11/02/2026 |
| 65 | EagleX |
NEAR/USDT | $0.9865 | $4,479,422 | 03:03:08 11/02/2026 |
| 66 |  OneBullEx |
NEAR/USDT | $0.9876 | $4,465,716 | 03:03:31 11/02/2026 |
| 67 |  Bitrue |
NEAR/USDT | $0.9867 | $4,292,638 | 02:57:17 11/02/2026 |
| 68 | Toobit |
NEAR/USDT | $0.9875 | $4,216,534 | 02:57:08 11/02/2026 |
| 69 |  UZX |
NEAR/USDT | $0.9885 | $4,200,440 | 02:57:10 11/02/2026 |
| 70 | KuCoin |
NEAR/USDT | $0.9896 | $4,166,965 | 02:54:19 11/02/2026 |
| 71 |  SuperEx |
NEAR/USDT | $0.9845 | $4,025,697 | 03:00:13 11/02/2026 |
| 72 | BlockFin |
NEAR/USDT | $0.9866 | $3,907,825 | 03:03:15 11/02/2026 |
| 73 |  CRMClick |
NEAR/USDT | $0.9877 | $3,658,472 | 02:57:10 11/02/2026 |
| 74 |  HTX |
NEAR/USDT | $0.9877 | $3,657,911 | 02:59:54 11/02/2026 |
| 75 |  Bitunix |
NEAR/USDT | $0.9865 | $3,640,221 | 02:57:16 11/02/2026 |
| 76 | LBank |
NEAR/USDT | $0.9865 | $3,535,527 | 02:57:10 11/02/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $0.9896 | $3,446,851 | 03:03:16 11/02/2026 |
| 78 |  BloFin |
NEAR/USDT | $0.9906 | $3,445,534 | 02:54:11 11/02/2026 |
| 79 |  BitbabyExchange |
NEAR/USDT | $0.9877 | $3,420,899 | 02:57:16 11/02/2026 |
| 80 | BitMart |
NEAR/USDT | $0.9869 | $3,247,334 | 02:57:09 11/02/2026 |
| 81 |  Poloniex |
NEAR/USDT | $0.9866 | $3,030,823 | 02:56:23 11/02/2026 |
| 82 | NovaEx |
NEAR/USDT | $0.9890 | $2,958,767 | 03:03:07 11/02/2026 |
| 83 |  ApeX Omni |
NEAR/USDT | $0.9856 | $2,939,459 | 03:03:16 11/02/2026 |
| 84 |  Phemex |
NEAR/USDT | $0.9865 | $2,895,527 | 02:57:17 11/02/2026 |
| 85 | Ju.com |
NEAR/USDT | $0.9896 | $2,843,271 | 02:54:11 11/02/2026 |
| 86 |  BitradeX |
NEAR/USDT | $0.9865 | $2,734,490 | 03:00:11 11/02/2026 |
| 87 |  Dmex |
NEAR/USD | $0.9926 | $2,650,741 | 22:24:16 10/02/2026 |
| 88 |  CrypFine |
NEAR/USDT | $0.9886 | $2,576,384 | 03:03:09 11/02/2026 |
| 89 |  KCEX |
NEAR/USDT | $0.9867 | $2,517,745 | 02:57:15 11/02/2026 |
| 90 |  Hyperliquid |
NEAR/USD | $0.9879 | $2,310,468 | 02:57:26 11/02/2026 |
| 91 | BTSE |
NEAR/USDT | $0.9904 | $2,290,043 | 02:42:07 11/02/2026 |
| 92 | NovaEx |
NEAR/USD | $0.9865 | $2,228,746 | 03:03:16 11/02/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $0.9886 | $2,214,779 | 03:03:10 11/02/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $0.9886 | $2,207,806 | 03:03:10 11/02/2026 |
| 95 | BITmarkets |
NEAR/USDT | $0.9865 | $2,205,536 | 03:00:12 11/02/2026 |
| 96 | FameEX |
NEAR/USDT | $0.9865 | $2,185,502 | 02:57:08 11/02/2026 |
| 97 | AscendEX |
NEAR/USDT | $0.9917 | $2,132,080 | 02:45:07 11/02/2026 |
| 98 | Phemex |
NEAR/USDT | $0.9895 | $2,112,144 | 02:57:14 11/02/2026 |
| 99 | BITmarkets |
NEAR/USD | $0.9870 | $2,071,653 | 03:00:12 11/02/2026 |
| 100 | Bybit |
NEAR/USDT | $0.9886 | $2,002,561 | 02:54:11 11/02/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $0.9890 | $1,994,303 | 03:03:10 11/02/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $0.9886 | $1,929,412 | 03:03:07 11/02/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $0.9886 | $1,887,675 | 03:03:09 11/02/2026 |
| 104 | OKX |
NEAR/USDT | $0.9866 | $1,883,349 | 02:56:24 11/02/2026 |
| 105 | BVOX |
NEAR/USDT | $0.9875 | $1,822,437 | 02:57:08 11/02/2026 |
| 106 | BTCC |
NEAR/USDT | $0.9875 | $1,792,494 | 02:57:08 11/02/2026 |
| 107 |  Millionero |
NEAR/USDT | $0.9876 | $1,748,178 | 03:00:11 11/02/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $0.9875 | $1,699,312 | 03:00:18 11/02/2026 |
| 109 |  Coinflare |
NEAR/USDT | $0.9855 | $1,657,278 | 03:00:15 11/02/2026 |
| 110 | Tapbit |
NEAR/USDT | $0.9875 | $1,628,884 | 02:57:10 11/02/2026 |
| 111 |  Gate |
NEAR/USDT | $0.9876 | $1,623,420 | 02:54:19 11/02/2026 |
| 112 | Binance |
NEAR/USD | $0.9872 | $1,553,926 | 02:54:51 11/02/2026 |
| 113 |  MGBX |
NEAR/USDT | $0.9875 | $1,541,730 | 03:00:12 11/02/2026 |
| 114 |  Hibt |
NEAR/USDT | $0.9875 | $1,524,897 | 02:57:09 11/02/2026 |
| 115 | DigiFinex |
NEAR/USDT | $0.9875 | $1,505,307 | 02:57:08 11/02/2026 |
| 116 |  BitTap |
NEAR/USDT | $0.9860 | $1,505,186 | 03:00:18 11/02/2026 |
| 117 | Gate |
NEAR/USDT | $0.9875 | $1,486,176 | 02:56:24 11/02/2026 |
| 118 |  Coinbase Exchange |
NEAR/USD | $0.9870 | $1,485,447 | 02:56:59 11/02/2026 |
| 119 |  Upbit |
NEAR/KRW | $1.01 | $1,458,421 | 02:56:23 11/02/2026 |
| 120 |  XT.COM |
NEAR/USDT | $0.9875 | $1,416,884 | 02:57:09 11/02/2026 |
| 121 | Binance |
NEAR/USDC | $0.9880 | $1,412,131 | 02:56:54 11/02/2026 |
| 122 | KTX |
NEAR/USDT | $0.9896 | $1,335,626 | 03:03:10 11/02/2026 |
| 123 |  BitKan |
NEAR/USDT | $0.9886 | $1,269,518 | 03:03:10 11/02/2026 |
| 124 |  BiFinance |
NEAR/USDT | $0.9896 | $1,224,243 | 02:54:09 11/02/2026 |
| 125 |  BingX |
NEAR/USDT | $0.9886 | $1,193,146 | 02:54:10 11/02/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $0.9876 | $1,188,805 | 03:00:12 11/02/2026 |
| 127 | Millionero |
NEAR/USDT | $0.9866 | $1,160,172 | 03:03:22 11/02/2026 |
| 128 |  Backpack Exchange |
NEAR/USDC | $0.9881 | $1,120,752 | 02:57:16 11/02/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $0.9857 | $1,109,666 | 02:57:08 11/02/2026 |
| 130 | Ourbit |
NEAR/USDT | $0.9885 | $1,057,136 | 02:57:08 11/02/2026 |
| 131 |  Grvt |
NEAR/USDT | $0.9865 | $1,008,083 | 03:04:22 11/02/2026 |
| 132 | YEX |
NEAR/USD | $0.9860 | $1,002,382 | 03:03:17 11/02/2026 |
| 133 | Bitunix |
NEAR/USDT | $0.9875 | $989,783 | 02:57:09 11/02/2026 |
| 134 |  Coinbase International Exchange |
NEAR/USDC | $0.9874 | $966,326 | 03:03:16 11/02/2026 |
| 135 |  SunX |
NEAR/USDT | $0.9885 | $930,015 | 03:03:08 11/02/2026 |
| 136 |  PointPay |
NEAR/USDT | $0.9876 | $911,385 | 03:00:07 11/02/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $0.9875 | $899,718 | 02:57:08 11/02/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $0.9875 | $867,665 | 02:57:10 11/02/2026 |
| 139 | Bitget |
NEAR/USDT | $0.9886 | $849,899 | 02:54:07 11/02/2026 |
| 140 |  Bitfinex |
NEAR/USDT | $0.9874 | $800,894 | 02:57:16 11/02/2026 |
| 141 | TruBit Pro Exchange |
NEAR/USDT | $0.9885 | $789,367 | 03:00:11 11/02/2026 |
| 142 | 4E |
NEAR/USDT | $0.9865 | $789,221 | 03:00:15 11/02/2026 |
| 143 |  SunX |
NEAR/USDT | $0.9886 | $766,876 | 03:03:17 11/02/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $0.9896 | $723,494 | 02:54:10 11/02/2026 |
| 145 |  EXMO |
NEAR/USDT | $0.9875 | $721,782 | 03:00:11 11/02/2026 |
| 146 | MEXC |
NEAR/USDC | $0.9871 | $705,436 | 02:57:16 11/02/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $0.9876 | $688,486 | 03:00:11 11/02/2026 |
| 148 | EasiCoin |
NEAR/USDT | $0.9876 | $638,457 | 03:03:09 11/02/2026 |
| 149 |  Deepcoin |
NEAR/USDT | $0.9875 | $608,809 | 02:57:15 11/02/2026 |
| 150 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 151 | KCEX |
NEAR/USDT | $0.9885 | $553,839 | 02:57:07 11/02/2026 |
| 152 | MEXC |
NEAR/USDC | $0.9877 | $545,671 | 02:57:08 11/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $0.9876 | $525,206 | 03:00:11 11/02/2026 |
| 154 |  EdgeX |
NEAR/USD | $0.9888 | $489,539 | 03:03:15 11/02/2026 |
| 155 |  Pionex |
NEAR/USDT | $0.9867 | $486,072 | 02:57:15 11/02/2026 |
| 156 |  BYDFi |
NEAR/USDT | $0.9876 | $482,561 | 03:00:11 11/02/2026 |
| 157 | Bitcastle |
NEAR/USDT | $0.9855 | $444,301 | 03:00:19 11/02/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $0.9876 | $437,878 | 03:03:15 11/02/2026 |
| 159 | BloFin |
NEAR/USDT | $0.9877 | $427,371 | 02:57:20 11/02/2026 |
| 160 | BitbabyExchange |
NEAR/USDC | $0.9871 | $417,685 | 02:57:16 11/02/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $0.9885 | $402,515 | 02:57:07 11/02/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $0.9870 | $396,831 | 02:57:08 11/02/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.01 | $396,702 | 02:59:54 11/02/2026 |
| 164 |  Bitcoiva |
NEAR/USDT | $0.9866 | $378,712 | 03:03:10 11/02/2026 |
| 165 | HTX |
NEAR/USDT | $0.9847 | $368,815 | 02:57:16 11/02/2026 |
| 166 | CRMClick |
NEAR/USDT | $0.9847 | $368,815 | 02:57:15 11/02/2026 |
| 167 |  AllinX |
NEAR/USDT | $0.9865 | $360,604 | 03:00:12 11/02/2026 |
| 168 | Bitunix |
NEAR/USDC | $0.9860 | $321,393 | 02:57:16 11/02/2026 |
| 169 |  ZKE |
NEAR/USDT | $0.9865 | $319,176 | 03:00:14 11/02/2026 |
| 170 |  HitBTC |
NEAR/USDT | $0.9877 | $315,568 | 02:57:08 11/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $0.9884 | $313,400 | 03:03:10 11/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $0.9878 | $311,947 | 03:00:10 11/02/2026 |
| 173 |  LeveX |
NEAR/USDT | $0.9876 | $287,052 | 03:03:15 11/02/2026 |
| 174 |  Bitvavo |
NEAR/EUR | $0.9892 | $276,224 | 02:57:10 11/02/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $0.9854 | $247,572 | 02:57:08 11/02/2026 |
| 176 |  Bitazza |
NEAR/USDT | $0.9826 | $244,600 | 03:03:08 11/02/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $0.9895 | $233,838 | 02:57:08 11/02/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $0.9876 | $216,345 | 03:03:17 11/02/2026 |
| 179 |  WEEX |
NEAR/USDC | $0.9880 | $206,902 | 02:57:11 11/02/2026 |
| 180 | EXMO |
NEAR/USD | $1.03 | $205,565 | 03:00:11 11/02/2026 |
| 181 |  Delta Exchange |
NEAR/USDT | $0.9856 | $202,741 | 03:03:16 11/02/2026 |
| 182 |  Kraken |
NEAR/USD | $0.9870 | $200,927 | 02:59:54 11/02/2026 |
| 183 |  TGEX |
NEAR/USDT | $0.9855 | $198,067 | 03:00:15 11/02/2026 |
| 184 | BitTap |
NEAR/USDT | $0.9866 | $191,045 | 03:03:13 11/02/2026 |
| 185 | WEEX |
NEAR/USDT | $0.9875 | $190,337 | 02:57:11 11/02/2026 |
| 186 | BITmarkets |
NEAR/USDC | $0.9871 | $188,369 | 03:00:12 11/02/2026 |
| 187 | Bitrue |
NEAR/USDT | $0.9875 | $186,471 | 02:57:10 11/02/2026 |
| 188 |  Fastex |
NEAR/USDT | $0.9879 | $184,468 | 02:57:09 11/02/2026 |
| 189 |  BitMEX |
NEAR/USDT | $0.9884 | $184,439 | 02:57:16 11/02/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $0.9910 | $179,449 | 03:03:10 11/02/2026 |
| 191 |  CoinEx |
NEAR/USDT | $0.9881 | $175,812 | 02:59:54 11/02/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $0.9900 | $175,025 | 02:57:08 11/02/2026 |
| 193 | Cofinex |
NEAR/USDC | $0.9879 | $154,685 | 03:03:17 11/02/2026 |
| 194 |  Bit2Me |
NEAR/USDC | $0.9870 | $154,506 | 03:00:11 11/02/2026 |
| 195 | Pionex |
NEAR/USDT | $0.9875 | $150,202 | 02:57:09 11/02/2026 |
| 196 | XT.COM |
NEAR/USDC | $0.9880 | $140,924 | 02:57:09 11/02/2026 |
| 197 | Cofinex |
NEAR/USD | $0.9869 | $137,755 | 03:03:17 11/02/2026 |
| 198 |  Picol |
NEAR/USDT | $0.9885 | $132,474 | 03:03:10 11/02/2026 |
| 199 |  CoinCola |
NEAR/USDT | $0.9886 | $124,618 | 03:03:08 11/02/2026 |
| 200 |  Coincall |
NEAR/USD | $0.9888 | $122,057 | 03:03:15 11/02/2026 |
| 201 | BingX |
NEAR/USDC | $0.9889 | $121,845 | 02:54:10 11/02/2026 |
| 202 | Gate |
NEAR/USDC | $0.9884 | $120,236 | 02:56:54 11/02/2026 |
| 203 | BYDFi |
NEAR/USDT | $0.9845 | $117,963 | 03:00:15 11/02/2026 |
| 204 |  Extended |
NEAR/USD | $0.9901 | $104,837 | 03:03:16 11/02/2026 |
| 205 |  ONUS Pro |
NEAR/VNDC | $0.9889 | $100,513 | 03:00:14 11/02/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $0.9857 | $92,209.04 | 03:00:08 11/02/2026 |
| 207 |  Bullish |
NEAR/USDC | $0.9828 | $84,334.92 | 03:00:10 11/02/2026 |
| 208 |  Lighter |
NEAR/USDC | $0.9854 | $79,281.94 | 03:00:15 11/02/2026 |
| 209 | Kraken |
NEAR/EUR | $0.9890 | $72,114.88 | 02:59:25 11/02/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.00 | $71,823.98 | 00:03:11 11/02/2026 |
| 211 | Bit2Me |
NEAR/EUR | $0.9879 | $71,420.43 | 03:00:11 11/02/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $0.9871 | $71,095.91 | 02:57:10 11/02/2026 |
| 213 | ONUS Pro |
NEAR/VNDC | $0.9874 | $66,219.56 | 03:00:16 11/02/2026 |
| 214 | Binance |
NEAR/BTC | $0.9881 | $62,384.01 | 02:56:54 11/02/2026 |
| 215 | Cofinex |
NEAR/EUR | $0.9901 | $59,484.52 | 03:03:11 11/02/2026 |
| 216 |  Paribu |
NEAR/TRY | $0.9851 | $58,861.16 | 03:02:23 11/02/2026 |
| 217 | LeveX |
NEAR/USDC | $0.9879 | $58,754.89 | 03:03:15 11/02/2026 |
| 218 | Cofinex |
NEAR/USDT | $0.9886 | $57,626.07 | 03:03:11 11/02/2026 |
| 219 | BYDFi |
NEAR/USDC | $0.9850 | $54,298.57 | 03:00:15 11/02/2026 |
| 220 | ONUS Pro |
NEAR/USDT | $0.9845 | $49,341.32 | 03:00:16 11/02/2026 |
| 221 | LeveX |
NEAR/USDT | $0.9886 | $47,955.71 | 03:03:07 11/02/2026 |
| 222 | Binance |
NEAR/TRY | $0.9879 | $46,867.23 | 02:56:54 11/02/2026 |
| 223 |  Aster |
NEAR/USDT | $0.9886 | $45,261.19 | 02:54:15 11/02/2026 |
| 224 | BitMEX |
NEAR/USD | $0.9883 | $44,814.37 | 02:57:16 11/02/2026 |
| 225 | BYDFi |
NEAR/USDC | $0.9880 | $42,184.16 | 03:00:11 11/02/2026 |
| 226 |  BitDelta |
NEAR/USDT | $0.9876 | $40,869.04 | 03:00:07 11/02/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $0.9889 | $40,506.76 | 02:54:10 11/02/2026 |
| 228 | EXMO |
NEAR/USDC | $0.9870 | $40,453.20 | 03:00:11 11/02/2026 |
| 229 |  Bitstamp by Robinhood |
NEAR/USD | $1.00 | $40,412.68 | 02:59:53 11/02/2026 |
| 230 | Bitrue |
NEAR/USDC | $0.9870 | $39,560.75 | 02:57:10 11/02/2026 |
| 231 | Binance |
NEAR/EUR | $0.9852 | $37,225.15 | 02:56:54 11/02/2026 |
| 232 | Bitfinex |
NEAR/USD | $0.9913 | $34,597.42 | 02:59:53 11/02/2026 |
| 233 |  Binance TR |
NEAR/TRY | $0.9879 | $29,528.59 | 02:57:09 11/02/2026 |
| 234 |  Pacifica |
NEAR/USD | $0.9883 | $27,310.87 | 03:03:15 11/02/2026 |
| 235 |  Koinpark |
NEAR/USDT | $0.9896 | $26,734.48 | 02:54:10 11/02/2026 |
| 236 | Binance |
NEAR/JPY | $0.9893 | $25,656.44 | 02:56:42 11/02/2026 |
| 237 | Bybit |
NEAR/USDC | $1.00 | $23,201.43 | 02:54:11 11/02/2026 |
| 238 |  XBO.com |
NEAR/USDT | $0.9896 | $23,137.82 | 02:54:10 11/02/2026 |
| 239 | Deepcoin |
NEAR/USDT | $0.9875 | $22,120.04 | 02:57:10 11/02/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $0.9827 | $21,922.67 | 02:57:10 11/02/2026 |
| 241 |  WOO X |
NEAR/USDT | $0.9875 | $21,620.69 | 02:57:15 11/02/2026 |
| 242 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9900 | $20,961.00 | 02:36:47 11/02/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $0.9878 | $20,098.30 | 03:03:08 11/02/2026 |
| 244 |  Paradex |
NEAR/USD | $0.9892 | $19,823.93 | 03:03:15 11/02/2026 |
| 245 |  TRIV |
NEAR/IDR | $0.9917 | $19,665.43 | 03:03:12 11/02/2026 |
| 246 | TRIV |
NEAR/USDT | $0.9886 | $19,665.35 | 03:03:12 11/02/2026 |
| 247 | PointPay |
NEAR/USDC | $0.9881 | $18,493.23 | 03:00:07 11/02/2026 |
| 248 |  BtcTurk | Kripto |
NEAR/TRY | $0.9948 | $16,986.84 | 02:56:53 11/02/2026 |
| 249 | KuCoin |
NEAR/USDC | $0.9888 | $16,639.18 | 02:55:53 11/02/2026 |
| 250 |  Binance TH |
NEAR/USDT | $0.9875 | $14,423.35 | 02:57:08 11/02/2026 |
| 251 | OKX |
NEAR/USD | $0.9910 | $13,643.55 | 02:56:54 11/02/2026 |
| 252 |  Flipster |
NEAR/USDT | $0.9865 | $12,321.80 | 03:00:15 11/02/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $0.9828 | $11,713.11 | 02:57:18 11/02/2026 |
| 254 |  Bitso |
NEAR/USD | $0.9832 | $11,274.18 | 02:59:53 11/02/2026 |
| 255 |  Orderly |
NEAR/USDC | $0.9896 | $11,190.35 | 03:03:16 11/02/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $0.9855 | $10,713.90 | 02:56:59 11/02/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $0.9884 | $10,251.47 | 02:57:15 11/02/2026 |
| 258 | BtcTurk | Kripto |
NEAR/USDT | $0.9855 | $9,839.01 | 02:56:53 11/02/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $0.9875 | $9,779.21 | 02:57:11 11/02/2026 |
| 260 | Bitget |
NEAR/USDC | $0.9889 | $9,676.92 | 02:54:07 11/02/2026 |
| 261 | Qmall Exchange |
NEAR/UAH | $2.73 | $9,428.06 | 03:00:11 11/02/2026 |
| 262 | Gate |
NEAR/ETH | $0.9873 | $9,203.35 | 02:56:24 11/02/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9916 | $8,750.90 | 02:36:47 11/02/2026 |
| 264 | Binance |
NEAR/BRL | $0.9851 | $8,340.81 | 02:56:54 11/02/2026 |
| 265 | Bitget |
NEAR/EUR | $0.9899 | $7,091.95 | 02:54:07 11/02/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $0.9883 | $6,990.51 | 03:03:10 11/02/2026 |
| 267 | FMFW.io |
NEAR/BTC | $0.9881 | $6,977.92 | 03:00:10 11/02/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.05 | $6,939.25 | 02:57:13 11/02/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $0.9880 | $6,517.04 | 03:03:07 11/02/2026 |
| 270 | Dex-Trade |
NEAR/BTC | $0.9878 | $6,100.97 | 02:57:07 11/02/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $0.9877 | $6,081.09 | 03:03:07 11/02/2026 |
| 272 |  Tebbit |
NEAR/USDT | $0.9866 | $5,659.06 | 03:03:16 11/02/2026 |
| 273 | Bitfinex |
NEAR/USDT | $0.9823 | $5,572.41 | 02:59:53 11/02/2026 |
| 274 |  Remitano |
NEAR/USDT | $0.9895 | $5,278.57 | 03:00:13 11/02/2026 |
| 275 |  Cryptonex |
NEAR/USDT | $0.9936 | $5,136.15 | 03:03:16 11/02/2026 |
| 276 | Koinpark |
NEAR/INR | $1.06 | $3,460.15 | 02:54:10 11/02/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $0.9910 | $2,798.97 | 03:00:14 11/02/2026 |
| 278 |  Ndax |
NEAR/CAD | $0.9988 | $2,350.20 | 03:03:09 11/02/2026 |
| 279 |  Bitlo |
NEAR/TRY | $0.9900 | $2,153.24 | 02:57:08 11/02/2026 |
| 280 |  ADEN |
NEAR/USDT | $0.9875 | $1,991.37 | 03:03:41 11/02/2026 |
| 281 | Bybit |
NEAR/EUR | $0.9971 | $1,891.65 | 02:54:11 11/02/2026 |
| 282 |  Coinone |
NEAR/KRW | $1.01 | $1,714.30 | 02:54:23 11/02/2026 |
| 283 |  Foxbit |
NEAR/BRL | $0.9869 | $1,418.51 | 02:57:12 11/02/2026 |
| 284 |  Indodax |
NEAR/IDR | $0.9974 | $1,089.03 | 03:02:54 11/02/2026 |
| 285 |  NovaDAX |
NEAR/BRL | $0.9906 | $1,081.57 | 03:00:07 11/02/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.02 | $972.12 | 02:59:53 11/02/2026 |
| 287 |  Tokocrypto |
NEAR/USDT | $0.9875 | $848.40 | 02:57:08 11/02/2026 |
| 288 | KuCoin |
NEAR/BTC | $0.9845 | $606.67 | 02:55:53 11/02/2026 |
| 289 |  Young Platform |
NEAR/EUR | $0.9901 | $583.20 | 03:03:13 11/02/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.01 | $555.80 | 02:57:10 11/02/2026 |
| 291 |  Binance.US |
NEAR/USDT | $0.9835 | $480.29 | 02:59:53 11/02/2026 |
| 292 | Binance.US |
NEAR/USD | $1.01 | $463.48 | 02:59:53 11/02/2026 |
| 293 |  dYdX v4 |
NEAR/USD | $0.9830 | $429.13 | 03:04:25 11/02/2026 |
| 294 | Bitazza |
NEAR/THB | $1.00 | $365.25 | 03:03:08 11/02/2026 |
| 295 |  WazirX |
NEAR/USDT | $0.9872 | $313.63 | 03:03:11 11/02/2026 |
| 296 |  Vest Exchange |
NEAR/USD | $0.9827 | $266.75 | 03:03:20 11/02/2026 |
| 297 |  NexDAX |
NEAR/USDT | $0.9707 | $266.56 | 03:03:12 11/02/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9901 | $261.10 | 21:00:47 10/02/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.08 | $257.50 | 03:00:10 11/02/2026 |
| 300 | WazirX |
NEAR/INR | $1.29 | $230.84 | 03:03:11 11/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 11/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,459,030 với tỷ giá $0.9876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.