NEAR Protocol NEAR
Xếp hạng #33
21:39:00 27/07/2026
Giá NEAR Protocol (NEAR)
$1.78 -0.44%
0.00002758 BTC
46,813 VND
Thấp: $1.78
Cao: $1.86
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.82 | $441,351,303 | 21:00:10 27/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.82 | $72,502,603 | 20:54:16 27/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.82 | $56,691,790 | 20:57:15 27/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.82 | $54,727,718 | 21:00:15 27/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.81 | $43,053,837 | 21:00:19 27/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.82 | $40,827,341 | 21:00:15 27/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.82 | $39,942,665 | 21:00:10 27/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.82 | $36,493,010 | 21:00:17 27/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.82 | $33,069,355 | 20:57:19 27/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.82 | $32,644,167 | 20:54:16 27/07/2026 |
| 11 | AstralX |
NEAR/USDT | $1.82 | $30,448,789 | 21:00:11 27/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.82 | $29,096,064 | 20:57:16 27/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.82 | $28,590,064 | 20:54:17 27/07/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.82 | $27,696,781 | 21:00:10 27/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.82 | $26,373,887 | 21:00:15 27/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.82 | $24,176,263 | 20:57:15 27/07/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.82 | $23,846,854 | 20:57:15 27/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.82 | $22,581,677 | 21:00:16 27/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.82 | $21,720,351 | 21:00:17 27/07/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.82 | $21,488,343 | 21:00:16 27/07/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.82 | $21,487,582 | 21:00:17 27/07/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.82 | $21,487,380 | 21:00:15 27/07/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.82 | $21,344,513 | 20:51:15 27/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.82 | $21,030,902 | 20:57:16 27/07/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.82 | $19,912,458 | 20:57:15 27/07/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.82 | $19,695,074 | 20:57:17 27/07/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.82 | $19,386,196 | 21:00:15 27/07/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.82 | $19,369,315 | 21:00:15 27/07/2026 |
| 29 |  MSX |
NEAR/USD | $1.81 | $17,814,379 | 21:03:53 27/07/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.82 | $15,566,114 | 21:00:15 27/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.82 | $14,971,853 | 20:57:15 27/07/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.82 | $12,717,170 | 21:00:16 27/07/2026 |
| 33 |  AllinX |
NEAR/USDT | $1.82 | $12,037,953 | 21:00:12 27/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.82 | $11,951,603 | 20:56:42 27/07/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.82 | $11,869,559 | 20:57:15 27/07/2026 |
| 36 | Batonex |
NEAR/USDT | $1.82 | $11,734,907 | 21:00:10 27/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.82 | $11,557,652 | 20:57:20 27/07/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.82 | $10,751,690 | 20:57:16 27/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.82 | $10,612,320 | 20:57:16 27/07/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.82 | $10,487,425 | 20:56:23 27/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.82 | $10,040,335 | 20:57:15 27/07/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.82 | $9,833,583 | 20:57:16 27/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.82 | $9,775,810 | 21:00:15 27/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.82 | $9,587,436 | 20:57:16 27/07/2026 |
| 45 |  BingX |
NEAR/USDT | $1.82 | $8,571,250 | 20:57:17 27/07/2026 |
| 46 |  Bitbase |
NEAR/USDT | $1.82 | $8,511,610 | 20:57:18 27/07/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.82 | $8,126,484 | 21:00:15 27/07/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.82 | $8,026,862 | 20:54:16 27/07/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.82 | $7,704,645 | 20:57:26 27/07/2026 |
| 50 |  4E |
NEAR/USDT | $1.82 | $7,469,198 | 21:00:21 27/07/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.82 | $7,176,783 | 20:54:18 27/07/2026 |
| 52 |  Echobit |
NEAR/USDT | $1.82 | $7,148,441 | 20:57:16 27/07/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.82 | $6,672,448 | 21:00:15 27/07/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.82 | $6,301,147 | 20:57:19 27/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.82 | $6,202,692 | 21:00:09 27/07/2026 |
| 56 | 4E |
NEAR/USDT | $1.82 | $5,975,932 | 21:00:10 27/07/2026 |
| 57 | BTCC |
NEAR/USDT | $1.82 | $5,972,969 | 20:57:09 27/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.82 | $5,932,891 | 20:57:17 27/07/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.82 | $5,904,696 | 20:57:11 27/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.82 | $5,464,666 | 20:57:09 27/07/2026 |
| 61 |  Gate |
NEAR/USDT | $1.82 | $5,174,251 | 20:54:19 27/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.82 | $4,927,594 | 20:57:15 27/07/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.82 | $4,887,077 | 21:00:15 27/07/2026 |
| 64 |  KCEX |
NEAR/USDT | $1.82 | $4,753,712 | 20:57:15 27/07/2026 |
| 65 | Binance |
NEAR/USDC | $1.82 | $4,557,707 | 20:54:16 27/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.82 | $4,407,778 | 21:00:16 27/07/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.82 | $4,360,783 | 20:56:29 27/07/2026 |
| 68 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.82 | $4,209,420 | 21:00:15 27/07/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,013 | 21:00:15 27/07/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.82 | $3,692,281 | 20:57:11 27/07/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.82 | $3,592,924 | 20:57:10 27/07/2026 |
| 73 |  Phemex |
NEAR/USDT | $1.82 | $3,464,614 | 20:57:16 27/07/2026 |
| 74 | Toobit |
NEAR/USDT | $1.82 | $3,261,939 | 20:57:10 27/07/2026 |
| 75 | BitMart |
NEAR/USDT | $1.82 | $3,242,536 | 21:00:10 27/07/2026 |
| 76 | Websea |
NEAR/USDT | $1.82 | $3,106,913 | 20:54:35 27/07/2026 |
| 77 | Gate |
NEAR/USDT | $1.82 | $3,061,617 | 20:56:24 27/07/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.82 | $2,984,157 | 21:00:09 27/07/2026 |
| 79 |  OKX |
NEAR/USDT | $1.82 | $2,981,304 | 20:56:23 27/07/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.84 | $2,965,982 | 21:00:13 27/07/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.82 | $2,949,473 | 20:57:10 27/07/2026 |
| 82 |  UZX |
NEAR/USDT | $1.82 | $2,780,922 | 20:57:15 27/07/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.82 | $2,730,804 | 20:59:23 27/07/2026 |
| 84 | WOO X Pro |
NEAR/USDT | $1.82 | $2,701,235 | 21:00:11 27/07/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.81 | $2,695,873 | 20:56:23 27/07/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.82 | $2,646,916 | 21:00:14 27/07/2026 |
| 87 | Bybit |
NEAR/USDT | $1.82 | $2,638,311 | 20:54:12 27/07/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.82 | $2,515,253 | 20:57:16 27/07/2026 |
| 89 | LBank |
NEAR/USDT | $1.82 | $2,399,275 | 20:57:12 27/07/2026 |
| 90 | BTSE |
NEAR/USDT | $1.82 | $2,285,236 | 20:57:08 27/07/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.82 | $2,206,915 | 21:00:09 27/07/2026 |
| 92 | BITmarkets |
NEAR/USDT | $1.82 | $2,206,341 | 21:00:10 27/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.82 | $2,165,390 | 21:03:50 27/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.82 | $2,106,497 | 20:57:18 27/07/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.82 | $2,088,208 | 21:00:16 27/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.82 | $2,057,500 | 20:57:10 27/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.82 | $1,913,916 | 20:57:12 27/07/2026 |
| 98 |  EVEDEX |
NEAR/USD | $1.82 | $1,847,549 | 21:03:15 27/07/2026 |
| 99 | Binance |
NEAR/USDC | $1.82 | $1,768,101 | 20:56:42 27/07/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.82 | $1,765,799 | 20:54:11 27/07/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $1.82 | $1,748,925 | 21:00:09 27/07/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.82 | $1,748,472 | 21:00:10 27/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.82 | $1,745,456 | 20:57:17 27/07/2026 |
| 104 |  WEEX |
NEAR/USDT | $1.82 | $1,710,576 | 20:57:10 27/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.82 | $1,640,218 | 20:57:11 27/07/2026 |
| 106 |  Kalshi |
NEAR/USD | $1.82 | $1,637,025 | 21:03:15 27/07/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.82 | $1,562,446 | 21:00:16 27/07/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.83 | $1,486,491 | 20:51:09 27/07/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.82 | $1,417,110 | 21:00:07 27/07/2026 |
| 110 | Ju.com |
NEAR/USDT | $1.82 | $1,400,132 | 21:00:10 27/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.82 | $1,318,743 | 20:57:08 27/07/2026 |
| 112 | BloFin |
NEAR/USDT | $1.82 | $1,233,684 | 20:57:17 27/07/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $1.82 | $1,231,353 | 20:57:12 27/07/2026 |
| 114 |  BiFinance |
NEAR/USDT | $1.82 | $1,210,690 | 20:57:12 27/07/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.82 | $1,201,647 | 21:00:08 27/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.82 | $1,169,866 | 20:57:09 27/07/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.82 | $1,122,466 | 20:57:08 27/07/2026 |
| 118 |  Lighter |
NEAR/USDC | $1.82 | $1,096,877 | 20:57:15 27/07/2026 |
| 119 |  BitDelta |
NEAR/USDT | $1.82 | $1,028,672 | 21:00:10 27/07/2026 |
| 120 | KTX |
NEAR/USDT | $1.82 | $997,262 | 21:00:07 27/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.82 | $996,688 | 21:00:10 27/07/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.82 | $960,472 | 20:57:10 27/07/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.82 | $929,315 | 20:57:16 27/07/2026 |
| 124 | Binance |
NEAR/USD | $1.82 | $881,643 | 20:54:51 27/07/2026 |
| 125 | BVOX |
NEAR/USDT | $1.82 | $870,305 | 20:57:11 27/07/2026 |
| 126 | XT.COM |
NEAR/USD | $1.82 | $859,962 | 20:57:40 27/07/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.82 | $813,959 | 21:00:19 27/07/2026 |
| 128 | YEX |
NEAR/USD | $1.82 | $782,242 | 20:57:16 27/07/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.82 | $776,949 | 21:00:12 27/07/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.82 | $752,849 | 21:00:15 27/07/2026 |
| 131 | Bitget |
NEAR/USDT | $1.82 | $739,262 | 20:54:55 27/07/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.82 | $723,823 | 20:57:15 27/07/2026 |
| 133 |  Kraken |
NEAR/USD | $1.82 | $698,520 | 20:58:54 27/07/2026 |
| 134 |  CRMClick |
NEAR/USDT | $1.82 | $688,444 | 21:00:11 27/07/2026 |
| 135 |  HTX |
NEAR/USDT | $1.83 | $688,268 | 20:59:24 27/07/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.82 | $684,400 | 20:57:11 27/07/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.83 | $683,604 | 20:51:08 27/07/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $1.82 | $620,719 | 20:57:11 27/07/2026 |
| 139 |  ApeX Omni |
NEAR/USDT | $1.81 | $615,142 | 21:03:17 27/07/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.82 | $602,284 | 20:39:17 27/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.82 | $573,863 | 21:00:10 27/07/2026 |
| 142 |  SunX |
NEAR/USDT | $1.82 | $550,371 | 21:03:15 27/07/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.82 | $548,203 | 20:57:12 27/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.82 | $524,124 | 20:54:12 27/07/2026 |
| 145 |  Paribu |
NEAR/TRY | $1.82 | $511,641 | 20:56:53 27/07/2026 |
| 146 | BingX |
NEAR/USDT | $1.82 | $506,521 | 20:57:08 27/07/2026 |
| 147 |  Extended |
NEAR/USD | $1.82 | $472,942 | 21:03:16 27/07/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $1.82 | $439,141 | 20:57:11 27/07/2026 |
| 149 |  Aster |
NEAR/USDT | $1.83 | $428,084 | 20:54:15 27/07/2026 |
| 150 | Bybit |
NEAR/USD | $1.82 | $425,711 | 20:54:16 27/07/2026 |
| 151 | MEXC |
NEAR/USDT | $1.82 | $418,452 | 20:57:11 27/07/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $1.82 | $386,559 | 20:57:15 27/07/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.83 | $380,685 | 20:51:11 27/07/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.82 | $379,668 | 21:00:12 27/07/2026 |
| 155 |  Bitvavo |
NEAR/EUR | $1.82 | $373,339 | 20:57:13 27/07/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.82 | $357,051 | 21:00:10 27/07/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.82 | $356,953 | 21:00:09 27/07/2026 |
| 158 | BITmarkets |
NEAR/USDC | $1.82 | $356,885 | 21:00:10 27/07/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.82 | $337,502 | 21:00:15 27/07/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.82 | $333,038 | 21:00:11 27/07/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.82 | $328,505 | 21:00:11 27/07/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.82 | $318,568 | 21:03:18 27/07/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.80 | $316,560 | 20:59:54 27/07/2026 |
| 164 |  XXKK |
NEAR/USDT | $1.82 | $315,025 | 21:00:11 27/07/2026 |
| 165 | Kraken |
NEAR/EUR | $1.82 | $305,425 | 20:59:54 27/07/2026 |
| 166 | Binance |
NEAR/JPY | $1.82 | $303,232 | 20:56:42 27/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.82 | $300,572 | 20:57:12 27/07/2026 |
| 168 | Binance |
NEAR/TRY | $1.82 | $294,371 | 20:56:42 27/07/2026 |
| 169 |  Flipster |
NEAR/USDT | $1.82 | $292,392 | 21:00:15 27/07/2026 |
| 170 | Bitunix |
NEAR/USDT | $1.82 | $285,796 | 20:57:12 27/07/2026 |
| 171 | KCEX |
NEAR/USDT | $1.82 | $269,389 | 20:57:09 27/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.82 | $263,633 | 20:57:08 27/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.82 | $260,991 | 20:57:17 27/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.82 | $256,643 | 20:57:12 27/07/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.82 | $252,420 | 21:00:12 27/07/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.82 | $252,248 | 21:00:15 27/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.82 | $227,787 | 21:00:13 27/07/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.82 | $221,789 | 21:00:10 27/07/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.82 | $221,748 | 20:57:11 27/07/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.82 | $221,468 | 20:54:11 27/07/2026 |
| 181 | MEXC |
NEAR/USDC | $1.82 | $221,232 | 20:57:16 27/07/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.82 | $219,311 | 20:57:11 27/07/2026 |
| 183 | BitTap |
NEAR/USDT | $1.82 | $216,257 | 21:00:11 27/07/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.82 | $202,399 | 20:57:15 27/07/2026 |
| 185 | Bitget |
NEAR/USD | $1.82 | $199,366 | 20:54:16 27/07/2026 |
| 186 | Cofinex |
NEAR/USD | $1.81 | $198,031 | 21:00:15 27/07/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.82 | $186,121 | 20:54:12 27/07/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.82 | $182,308 | 20:57:10 27/07/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.82 | $176,982 | 20:57:10 27/07/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.82 | $173,293 | 21:00:13 27/07/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.82 | $167,356 | 20:57:08 27/07/2026 |
| 192 | WEEX |
NEAR/USDC | $1.82 | $152,728 | 20:57:10 27/07/2026 |
| 193 |  Coincall |
NEAR/USD | $1.82 | $150,925 | 21:03:15 27/07/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.82 | $147,539 | 21:00:16 27/07/2026 |
| 195 | Pionex |
NEAR/USDT | $1.82 | $146,824 | 20:57:11 27/07/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.77 | $138,982 | 20:57:11 27/07/2026 |
| 197 |  Remitano |
NEAR/USDT | $1.82 | $131,768 | 21:00:12 27/07/2026 |
| 198 |  Picol |
NEAR/USDT | $1.82 | $130,801 | 21:00:10 27/07/2026 |
| 199 |  CoinEx |
NEAR/USDT | $1.82 | $125,580 | 20:59:23 27/07/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.82 | $125,453 | 20:57:10 27/07/2026 |
| 201 | ASTX |
NEAR/USDT | $1.82 | $122,759 | 21:00:16 27/07/2026 |
| 202 | BITmarkets |
NEAR/IDR | $1.81 | $118,891 | 21:00:10 27/07/2026 |
| 203 | HTX |
NEAR/USDT | $1.83 | $115,837 | 20:45:17 27/07/2026 |
| 204 |  Bitstamp by Robinhood |
NEAR/USD | $1.82 | $110,720 | 20:59:53 27/07/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.82 | $108,316 | 20:57:11 27/07/2026 |
| 206 | OKX |
NEAR/USDC | $1.83 | $93,992.72 | 20:56:23 27/07/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.82 | $92,646.35 | 20:54:16 27/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.82 | $91,424.92 | 21:00:16 27/07/2026 |
| 209 |  BitMEX |
NEAR/USDT | $1.81 | $81,235.46 | 20:57:15 27/07/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.82 | $75,611.93 | 21:00:08 27/07/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.82 | $74,993.91 | 20:57:10 27/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.82 | $73,867.16 | 20:57:08 27/07/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.82 | $71,689.28 | 21:00:10 27/07/2026 |
| 214 | OKX |
NEAR/USD | $1.82 | $66,010.84 | 20:56:23 27/07/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $1.82 | $63,576.92 | 20:57:11 27/07/2026 |
| 216 | LeveX |
NEAR/USDC | $1.82 | $61,573.14 | 21:00:15 27/07/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.82 | $60,272.82 | 21:03:15 27/07/2026 |
| 218 | CoinTR |
NEAR/TRY | $1.81 | $59,420.42 | 21:00:11 27/07/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.83 | $57,475.83 | 20:54:11 27/07/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.81 | $56,611.35 | 21:00:08 27/07/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.82 | $51,363.82 | 20:57:11 27/07/2026 |
| 222 |  Blynex |
NEAR/USDT | $1.82 | $49,201.40 | 20:54:11 27/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.82 | $48,679.63 | 20:57:10 27/07/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.82 | $47,334.54 | 20:59:23 27/07/2026 |
| 225 | Binance |
NEAR/BTC | $1.82 | $46,645.84 | 20:56:42 27/07/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.82 | $46,304.32 | 21:00:16 27/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.82 | $43,818.89 | 20:56:23 27/07/2026 |
| 228 | LeveX |
NEAR/USDT | $1.81 | $39,499.50 | 21:00:09 27/07/2026 |
| 229 | Gate |
NEAR/USDC | $1.82 | $39,455.21 | 20:56:24 27/07/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $34,924.95 | 20:56:53 27/07/2026 |
| 231 | Bybit |
NEAR/USDC | $1.83 | $34,834.57 | 20:54:12 27/07/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.82 | $32,692.92 | 20:56:53 27/07/2026 |
| 233 | MEXC |
NEAR/USDC | $1.82 | $32,676.93 | 20:57:11 27/07/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.82 | $31,075.52 | 20:56:29 27/07/2026 |
| 235 | Bitbase |
NEAR/USDC | $1.82 | $30,065.41 | 20:57:18 27/07/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $1.83 | $27,969.20 | 20:51:09 27/07/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $1.82 | $24,440.43 | 21:00:10 27/07/2026 |
| 238 | OKX |
NEAR/TRY | $1.82 | $23,000.42 | 20:56:23 27/07/2026 |
| 239 |  Orderly |
NEAR/USDC | $1.81 | $22,487.82 | 21:03:16 27/07/2026 |
| 240 |  MemeMax |
NEAR/USDC | $1.82 | $22,487.82 | 21:03:15 27/07/2026 |
| 241 |  WOO X |
NEAR/USDT | $1.82 | $22,246.17 | 20:57:15 27/07/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.82 | $18,849.96 | 20:36:26 27/07/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.82 | $18,612.82 | 21:00:15 27/07/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.82 | $18,155.82 | 21:00:10 27/07/2026 |
| 245 |  Kanga Exchange |
NEAR/USDT | $1.82 | $17,648.64 | 21:00:09 27/07/2026 |
| 246 | Kanga Exchange |
NEAR/USDC | $1.82 | $17,600.23 | 21:00:09 27/07/2026 |
| 247 | PointPay |
NEAR/USDC | $1.83 | $17,378.65 | 20:57:08 27/07/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.82 | $17,003.06 | 21:00:11 27/07/2026 |
| 249 |  CoinUp.io |
NEAR/USDT | $1.83 | $16,036.59 | 20:51:11 27/07/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.81 | $12,665.85 | 21:04:18 27/07/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.83 | $12,302.27 | 20:56:23 27/07/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.82 | $12,173.81 | 21:00:10 27/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.82 | $12,053.51 | 21:00:13 27/07/2026 |
| 254 | TRIV |
NEAR/USDT | $1.82 | $12,053.28 | 21:00:13 27/07/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.83 | $11,490.03 | 20:59:23 27/07/2026 |
| 256 | Binance |
NEAR/EUR | $1.82 | $11,336.71 | 20:56:42 27/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $11,024.17 | 20:42:23 27/07/2026 |
| 258 | Binance |
NEAR/BRL | $1.82 | $10,105.94 | 20:56:42 27/07/2026 |
| 259 |  Coinone |
NEAR/KRW | $1.80 | $9,484.93 | 20:58:53 27/07/2026 |
| 260 | Binance |
NEAR/USD1 | $1.81 | $9,015.78 | 20:56:42 27/07/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.91 | $7,673.15 | 20:57:09 27/07/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.82 | $6,669.05 | 21:00:11 27/07/2026 |
| 263 |  Foxbit |
NEAR/BRL | $1.82 | $6,125.02 | 21:00:11 27/07/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.82 | $5,921.84 | 20:57:11 27/07/2026 |
| 265 |  Ndax |
NEAR/CAD | $1.84 | $5,627.39 | 21:00:09 27/07/2026 |
| 266 |  Bitso |
NEAR/USD | $1.83 | $5,048.99 | 21:00:00 27/07/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.82 | $4,609.23 | 20:57:11 27/07/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.82 | $4,590.11 | 21:00:10 27/07/2026 |
| 269 | Gate |
NEAR/ETH | $1.83 | $4,271.17 | 20:56:24 27/07/2026 |
| 270 |  CEX.IO |
NEAR/USD | $1.82 | $3,657.23 | 20:54:12 27/07/2026 |
| 271 |  FIXT |
NEAR/USDT | $1.81 | $3,597.90 | 21:03:15 27/07/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.82 | $3,244.83 | 20:59:23 27/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.82 | $3,163.66 | 20:59:23 27/07/2026 |
| 274 |  Paradex |
NEAR/USD | $1.82 | $2,893.49 | 21:03:15 27/07/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.83 | $2,879.35 | 20:59:54 27/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.82 | $2,619.03 | 20:56:23 27/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.92 | $2,453.70 | 21:00:10 27/07/2026 |
| 278 | Bitazza |
NEAR/THB | $1.83 | $1,877.54 | 21:00:12 27/07/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.82 | $1,744.44 | 20:59:53 27/07/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.81 | $1,120.22 | 20:41:47 27/07/2026 |
| 281 | Bitkub |
NEAR/USDT | $1.82 | $1,043.33 | 20:57:08 27/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.81 | $578.09 | 20:41:47 27/07/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $1.83 | $568.23 | 20:51:17 27/07/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.82 | $555.16 | 21:00:10 27/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.12 | $527.83 | 21:00:12 27/07/2026 |
| 286 |  Aevo |
NEAR/USD | $1.82 | $498.74 | 21:03:15 27/07/2026 |
| 287 | Binance |
NEAR/U | $1.81 | $400.88 | 20:56:42 27/07/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.79 | $251.69 | 20:54:10 27/07/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.82 | $230.05 | 21:00:11 27/07/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.82 | $149.25 | 20:54:12 27/07/2026 |
| 291 |  EXMO |
NEAR/USDC | $1.68 | $132.15 | 20:57:11 27/07/2026 |
| 292 | Upbit |
NEAR/BTC | $1.82 | $118.52 | 20:56:23 27/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.89 | $88.61 | 20:57:10 27/07/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.85 | $67.39 | 20:59:23 27/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.82 | $66.31 | 21:03:54 27/07/2026 |
| 296 | Binance.US |
NEAR/USD | $1.87 | $57.76 | 20:59:53 27/07/2026 |
| 297 |  WazirX |
NEAR/INR | $2.08 | $50.69 | 21:00:12 27/07/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.81 | $46.59 | 21:00:14 27/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,948.25 | $42.82 | 19:29:35 27/07/2026 |
| 300 | WazirX |
NEAR/USDT | $1.80 | $39.05 | 21:00:12 27/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 27/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,351,303 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.