NEAR Protocol NEAR
Xếp hạng #38
16:33:00 30/11/2025
Giá NEAR Protocol (NEAR)
$1.85 -1.4%
0.00002022 BTC
51,148 VND
Thấp: $1.83
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.85 | $126,397,068 | 15:57:17 30/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.84 | $62,973,251 | 16:00:16 30/11/2025 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,381,500 | 15:57:15 30/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.85 | $56,858,320 | 15:54:16 30/11/2025 |
| 5 |  Echobit |
NEAR/USDT | $1.84 | $45,787,175 | 15:57:17 30/11/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.85 | $44,909,400 | 15:57:15 30/11/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.85 | $42,994,131 | 15:57:16 30/11/2025 |
| 8 |  YUBIT |
NEAR/USDT | $1.85 | $38,215,209 | 15:57:15 30/11/2025 |
| 9 |  NovaEx |
NEAR/USDT | $1.85 | $36,639,089 | 16:00:16 30/11/2025 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.85 | $35,573,094 | 15:54:15 30/11/2025 |
| 11 |  CoinW |
NEAR/USDT | $1.85 | $34,715,563 | 15:57:16 30/11/2025 |
| 12 |  Batonex |
NEAR/USDT | $1.84 | $34,160,934 | 16:00:16 30/11/2025 |
| 13 |  Ju.com |
NEAR/USDT | $1.85 | $34,091,383 | 15:57:16 30/11/2025 |
| 14 |  COINSPACE |
NEAR/USDT | $1.85 | $30,636,833 | 16:00:16 30/11/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $25,971,851 | 16:00:16 30/11/2025 |
| 16 |  AscendEX |
NEAR/USDT | $1.85 | $23,405,354 | 15:54:15 30/11/2025 |
| 17 |  MEXC |
NEAR/USDT | $1.84 | $22,566,814 | 15:57:15 30/11/2025 |
| 18 |  FameEX |
NEAR/USDT | $1.84 | $22,045,652 | 15:57:17 30/11/2025 |
| 19 |  Lighter |
NEAR/USDC | $1.84 | $19,356,879 | 16:03:16 30/11/2025 |
| 20 |  Tapbit |
NEAR/USDT | $1.85 | $19,220,628 | 15:57:16 30/11/2025 |
| 21 |  Bybit |
NEAR/USDT | $1.85 | $19,121,641 | 15:54:16 30/11/2025 |
| 22 |  BVOX |
NEAR/USDT | $1.85 | $18,770,934 | 15:57:16 30/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.84 | $18,197,676 | 16:00:16 30/11/2025 |
| 24 |  Zedxion Exchange |
NEAR/USDT | $1.85 | $18,190,240 | 15:54:16 30/11/2025 |
| 25 |  BiKing |
NEAR/USDT | $1.84 | $17,518,408 | 16:00:17 30/11/2025 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.84 | $16,267,147 | 15:57:16 30/11/2025 |
| 27 |  OKX |
NEAR/USDT | $1.85 | $14,714,685 | 15:55:51 30/11/2025 |
| 28 | Binance |
NEAR/USDT | $1.85 | $11,817,633 | 15:56:42 30/11/2025 |
| 29 | Batonex |
NEAR/USDT | $1.85 | $11,440,581 | 16:00:14 30/11/2025 |
| 30 |  Toobit |
NEAR/USDT | $1.85 | $11,230,118 | 15:57:17 30/11/2025 |
| 31 |  Hotcoin |
NEAR/USDT | $1.85 | $9,512,618 | 15:58:26 30/11/2025 |
| 32 |  Websea |
NEAR/USDT | $1.85 | $9,152,278 | 16:00:17 30/11/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.85 | $8,823,081 | 16:00:16 30/11/2025 |
| 34 |  KuCoin |
NEAR/USDT | $1.85 | $8,399,866 | 15:55:23 30/11/2025 |
| 35 |  Bitrue |
NEAR/USDT | $1.85 | $8,306,383 | 15:57:17 30/11/2025 |
| 36 |  ApeX Omni |
NEAR/USDT | $1.84 | $8,072,989 | 16:03:16 30/11/2025 |
| 37 |  YEX |
NEAR/USDT | $1.84 | $7,997,505 | 15:57:17 30/11/2025 |
| 38 |  Coinlocally |
NEAR/USDT | $1.84 | $7,944,167 | 16:00:17 30/11/2025 |
| 39 | Echobit |
NEAR/USDT | $1.85 | $7,325,656 | 15:57:11 30/11/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $1.85 | $7,247,012 | 15:57:17 30/11/2025 |
| 41 | Websea |
NEAR/USDT | $1.85 | $6,374,750 | 15:57:12 30/11/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.85 | $6,236,563 | 16:00:16 30/11/2025 |
| 43 |  4E |
NEAR/USDT | $1.85 | $5,844,240 | 16:00:13 30/11/2025 |
| 44 |  BlockFin |
NEAR/USDT | $1.84 | $5,843,345 | 16:00:16 30/11/2025 |
| 45 |  Zoomex |
NEAR/USDT | $1.85 | $5,741,738 | 15:57:15 30/11/2025 |
| 46 |  CoinChief |
NEAR/USDT | $1.85 | $5,707,722 | 16:00:18 30/11/2025 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,399,919 | 16:00:16 30/11/2025 |
| 48 |  Cofinex |
NEAR/USDT | $1.85 | $5,252,059 | 16:00:15 30/11/2025 |
| 49 |  Bitget |
NEAR/USDT | $1.85 | $5,247,113 | 15:54:16 30/11/2025 |
| 50 | Hotcoin |
NEAR/USDT | $1.85 | $5,167,701 | 15:57:17 30/11/2025 |
| 51 |  BTSE |
NEAR/USDT | $1.84 | $4,704,953 | 15:57:15 30/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $1.84 | $4,697,809 | 15:57:16 30/11/2025 |
| 53 | CoinW |
NEAR/USDT | $1.85 | $4,657,973 | 15:57:07 30/11/2025 |
| 54 |  BITmarkets |
NEAR/USDT | $1.84 | $4,547,367 | 16:00:15 30/11/2025 |
| 55 |  B2Z Exchange |
NEAR/USD | $1.84 | $4,546,468 | 16:00:16 30/11/2025 |
| 56 |  Bitop |
NEAR/USDT | $1.84 | $4,503,848 | 16:00:16 30/11/2025 |
| 57 |  Bitunix |
NEAR/USDT | $1.85 | $4,358,831 | 15:57:16 30/11/2025 |
| 58 |  KCEX |
NEAR/USDT | $1.85 | $4,338,844 | 15:57:16 30/11/2025 |
| 59 | KuCoin |
NEAR/USDT | $1.85 | $4,240,372 | 15:54:18 30/11/2025 |
| 60 |  OneBullEx |
NEAR/USDT | $1.84 | $4,226,778 | 16:03:19 30/11/2025 |
| 61 | Binance |
NEAR/USDC | $1.85 | $4,073,386 | 15:54:16 30/11/2025 |
| 62 |  AstralX |
NEAR/USDT | $1.85 | $3,882,264 | 16:00:09 30/11/2025 |
| 63 |  Grvt |
NEAR/USDT | $1.85 | $3,748,144 | 16:00:16 30/11/2025 |
| 64 |  Millionero |
NEAR/USDT | $1.85 | $3,739,182 | 16:00:16 30/11/2025 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.85 | $3,553,940 | 16:00:16 30/11/2025 |
| 66 | Ju.com |
NEAR/USDT | $1.85 | $3,545,078 | 15:57:09 30/11/2025 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.85 | $3,462,520 | 16:00:15 30/11/2025 |
| 68 | BitMart |
NEAR/USDT | $1.85 | $3,276,349 | 15:57:08 30/11/2025 |
| 69 | Millionero |
NEAR/USDT | $1.85 | $3,226,149 | 16:00:13 30/11/2025 |
| 70 | OKX |
NEAR/USDT | $1.85 | $3,188,571 | 15:56:53 30/11/2025 |
| 71 |  Gems Trade |
NEAR/USDT | $1.85 | $3,188,150 | 15:57:10 30/11/2025 |
| 72 | Toobit |
NEAR/USDT | $1.85 | $3,011,459 | 15:57:11 30/11/2025 |
| 73 | B2Z Exchange |
NEAR/USD | $1.85 | $2,978,546 | 16:00:14 30/11/2025 |
| 74 | BITmarkets |
NEAR/USD | $1.85 | $2,978,492 | 16:00:10 30/11/2025 |
| 75 |  Darkex Exchange |
NEAR/USDT | $1.85 | $2,966,351 | 16:00:30 30/11/2025 |
| 76 | YUBIT |
NEAR/USDT | $1.85 | $2,847,685 | 15:57:08 30/11/2025 |
| 77 |  Dmex |
NEAR/USD | $1.84 | $2,830,986 | 16:03:15 30/11/2025 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.85 | $2,813,434 | 15:57:00 30/11/2025 |
| 79 |  Phemex |
NEAR/USDT | $1.85 | $2,791,847 | 15:57:16 30/11/2025 |
| 80 |  Bitcastle |
NEAR/USDT | $1.85 | $2,766,016 | 16:00:19 30/11/2025 |
| 81 |  UZX |
NEAR/USDT | $1.85 | $2,764,374 | 15:57:08 30/11/2025 |
| 82 | BTSE |
NEAR/USDT | $1.85 | $2,727,737 | 15:57:11 30/11/2025 |
| 83 | NovaEx |
NEAR/USDT | $1.85 | $2,664,912 | 16:00:14 30/11/2025 |
| 84 | FameEX |
NEAR/USDT | $1.85 | $2,662,355 | 15:57:13 30/11/2025 |
| 85 |  LBank |
NEAR/USDT | $1.85 | $2,642,794 | 15:57:13 30/11/2025 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.85 | $2,638,266 | 16:00:14 30/11/2025 |
| 87 | BITmarkets |
NEAR/USDT | $1.85 | $2,636,321 | 16:00:10 30/11/2025 |
| 88 |  Hibt |
NEAR/USDT | $1.85 | $2,571,369 | 15:57:11 30/11/2025 |
| 89 | BTCC |
NEAR/USDT | $1.85 | $2,562,036 | 15:57:08 30/11/2025 |
| 90 | MEXC |
NEAR/USDT | $1.85 | $2,496,823 | 15:54:09 30/11/2025 |
| 91 | Bybit |
NEAR/USDT | $1.85 | $2,486,600 | 15:54:10 30/11/2025 |
| 92 |  WEEX |
NEAR/USDT | $1.84 | $2,404,609 | 15:57:17 30/11/2025 |
| 93 |  Upbit |
NEAR/KRW | $1.90 | $2,387,387 | 15:56:55 30/11/2025 |
| 94 |  Hyperliquid |
NEAR/USD | $1.85 | $2,221,765 | 15:54:16 30/11/2025 |
| 95 | AscendEX |
NEAR/USDT | $1.85 | $2,184,045 | 15:54:10 30/11/2025 |
| 96 | 4E |
NEAR/USDT | $1.85 | $1,979,575 | 16:00:16 30/11/2025 |
| 97 |  Poloniex |
NEAR/USDT | $1.85 | $1,939,454 | 16:02:53 30/11/2025 |
| 98 | WhiteBIT |
NEAR/USDT | $1.85 | $1,894,311 | 15:54:10 30/11/2025 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.85 | $1,881,650 | 15:57:19 30/11/2025 |
| 100 |  IBIT Global |
NEAR/USDT | $1.85 | $1,878,438 | 16:00:14 30/11/2025 |
| 101 |  Coinflare |
NEAR/USDT | $1.85 | $1,732,193 | 16:00:16 30/11/2025 |
| 102 |  Gate |
NEAR/USDT | $1.85 | $1,718,392 | 15:54:19 30/11/2025 |
| 103 | Binance |
NEAR/USDC | $1.85 | $1,548,652 | 15:56:42 30/11/2025 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $1,448,814 | 16:00:16 30/11/2025 |
| 105 | Gate |
NEAR/USDT | $1.85 | $1,422,568 | 15:56:54 30/11/2025 |
| 106 | TruBit Pro Exchange |
NEAR/USDT | $1.85 | $1,417,346 | 16:00:09 30/11/2025 |
| 107 |  BitTap |
NEAR/USDT | $1.85 | $1,322,680 | 16:00:18 30/11/2025 |
| 108 |  Azbit |
NEAR/USDT | $1.85 | $1,280,001 | 15:57:07 30/11/2025 |
| 109 | YEX |
NEAR/USD | $1.84 | $1,265,568 | 15:57:17 30/11/2025 |
| 110 | AstralX |
NEAR/USDT | $1.85 | $1,253,105 | 16:00:16 30/11/2025 |
| 111 |  BingX |
NEAR/USDT | $1.85 | $1,128,267 | 15:54:10 30/11/2025 |
| 112 |  BYDFi |
NEAR/USDT | $1.85 | $1,120,018 | 16:00:16 30/11/2025 |
| 113 | DigiFinex |
NEAR/USDT | $1.85 | $1,097,433 | 15:54:08 30/11/2025 |
| 114 | Biconomy.com |
NEAR/USDT | $1.85 | $1,091,610 | 15:57:11 30/11/2025 |
| 115 | Tapbit |
NEAR/USDT | $1.85 | $1,080,770 | 15:57:11 30/11/2025 |
| 116 |  XXKK |
NEAR/USDT | $1.85 | $1,045,520 | 16:00:13 30/11/2025 |
| 117 |  EXMO.ME |
NEAR/USDT | $1.85 | $1,039,941 | 16:00:14 30/11/2025 |
| 118 |  EXMO |
NEAR/USDT | $1.85 | $1,030,941 | 15:54:09 30/11/2025 |
| 119 | BlockFin |
NEAR/USDT | $1.85 | $1,023,122 | 16:00:14 30/11/2025 |
| 120 |  EdgeX |
NEAR/USD | $1.84 | $1,010,723 | 16:03:16 30/11/2025 |
| 121 |  BitKan |
NEAR/USDT | $1.85 | $949,671 | 16:00:15 30/11/2025 |
| 122 |  XT.COM |
NEAR/USDT | $1.85 | $942,390 | 15:57:09 30/11/2025 |
| 123 |  BitradeX |
NEAR/USDT | $1.85 | $901,909 | 15:57:08 30/11/2025 |
| 124 | BVOX |
NEAR/USDT | $1.85 | $895,000 | 15:57:07 30/11/2025 |
| 125 |  CoinCatch |
NEAR/USDT | $1.85 | $853,057 | 16:00:15 30/11/2025 |
| 126 | Phemex |
NEAR/USDT | $1.85 | $769,127 | 15:57:12 30/11/2025 |
| 127 | Bitunix |
NEAR/USDT | $1.85 | $753,595 | 15:57:11 30/11/2025 |
| 128 | Bitget |
NEAR/USDT | $1.85 | $681,694 | 15:54:09 30/11/2025 |
| 129 | Ourbit |
NEAR/USDT | $1.85 | $677,777 | 15:42:09 30/11/2025 |
| 130 |  BiFinance |
NEAR/USDT | $1.85 | $632,225 | 15:57:11 30/11/2025 |
| 131 | TruBit Pro Exchange |
NEAR/MMXN | $1.84 | $623,492 | 16:00:09 30/11/2025 |
| 132 |  BloFin |
NEAR/USDT | $1.85 | $616,786 | 15:54:27 30/11/2025 |
| 133 | BloFin |
NEAR/USDT | $1.85 | $609,317 | 15:42:20 30/11/2025 |
| 134 |  UEEx |
NEAR/USDT | $1.85 | $590,320 | 16:00:13 30/11/2025 |
| 135 |  Deepcoin |
NEAR/USDT | $1.84 | $581,596 | 15:57:15 30/11/2025 |
| 136 |  HyperPay Futures |
NEAR/USDT | $1.84 | $574,646 | 16:03:17 30/11/2025 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.85 | $564,808 | 16:00:14 30/11/2025 |
| 138 |  PointPay |
NEAR/USDT | $1.85 | $537,224 | 15:57:08 30/11/2025 |
| 139 |  CRMClick |
NEAR/USDT | $1.84 | $510,693 | 16:00:16 30/11/2025 |
| 140 |  HTX |
NEAR/USDT | $1.85 | $509,194 | 15:54:16 30/11/2025 |
| 141 | WEEX |
NEAR/USDC | $1.85 | $506,126 | 15:57:08 30/11/2025 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.85 | $470,357 | 15:57:11 30/11/2025 |
| 143 |  Pionex |
NEAR/USDT | $1.85 | $452,153 | 15:57:16 30/11/2025 |
| 144 | KCEX |
NEAR/USDT | $1.85 | $442,158 | 15:57:09 30/11/2025 |
| 145 | WhiteBIT |
NEAR/UAH | $1.95 | $441,906 | 15:54:10 30/11/2025 |
| 146 |  Bithumb |
NEAR/KRW | $1.88 | $431,381 | 15:58:26 30/11/2025 |
| 147 |  SunX |
NEAR/USDT | $1.84 | $429,278 | 16:00:18 30/11/2025 |
| 148 | WEEX |
NEAR/USDT | $1.85 | $415,979 | 15:57:08 30/11/2025 |
| 149 | Coinbase Exchange |
NEAR/USDT | $1.85 | $399,947 | 15:57:00 30/11/2025 |
| 150 | WhiteBIT |
NEAR/USDC | $1.86 | $385,658 | 15:54:10 30/11/2025 |
| 151 | BYDFi |
NEAR/USDC | $1.84 | $385,500 | 16:00:16 30/11/2025 |
| 152 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $379,587 | 15:59:53 30/11/2025 |
| 153 | Zedxion Exchange |
NEAR/USDT | $1.85 | $353,522 | 16:00:16 30/11/2025 |
| 154 | CZR Exchange |
NEAR/USDT | $1.85 | $353,522 | 16:00:15 30/11/2025 |
| 155 | Koinbay |
NEAR/USDT | $1.85 | $353,421 | 15:57:09 30/11/2025 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.85 | $352,442 | 15:57:16 30/11/2025 |
| 157 |  CoinEx |
NEAR/USDT | $1.85 | $329,309 | 15:59:53 30/11/2025 |
| 158 |  Fastex |
NEAR/USDT | $1.85 | $322,688 | 15:57:11 30/11/2025 |
| 159 | BYDFi |
NEAR/USDT | $1.85 | $321,213 | 15:57:08 30/11/2025 |
| 160 | EasiCoin |
NEAR/USDT | $1.85 | $321,126 | 16:00:13 30/11/2025 |
| 161 | EXMO |
NEAR/USD | $2.00 | $309,616 | 15:54:09 30/11/2025 |
| 162 |  All InX |
NEAR/USDT | $1.85 | $307,927 | 16:00:14 30/11/2025 |
| 163 | BitbabyExchange |
NEAR/USDC | $1.85 | $306,803 | 16:00:15 30/11/2025 |
| 164 |  SunPerp |
NEAR/USDT | $1.84 | $301,544 | 16:03:17 30/11/2025 |
| 165 |  FMFW.io |
NEAR/USDT | $1.85 | $284,775 | 15:57:07 30/11/2025 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.85 | $284,731 | 16:00:14 30/11/2025 |
| 167 |  HitBTC |
NEAR/USDT | $1.85 | $284,286 | 15:54:08 30/11/2025 |
| 168 |  LeveX |
NEAR/USDC | $1.84 | $284,072 | 16:00:16 30/11/2025 |
| 169 | LeveX |
NEAR/USDT | $1.85 | $280,500 | 16:00:16 30/11/2025 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.85 | $275,138 | 15:54:08 30/11/2025 |
| 171 |  CoinLion |
NEAR/USD | $1.87 | $264,718 | 16:00:17 30/11/2025 |
| 172 | Gate |
NEAR/USDC | $1.85 | $263,039 | 15:56:54 30/11/2025 |
| 173 | MEXC |
NEAR/USDC | $1.85 | $257,952 | 15:54:09 30/11/2025 |
| 174 |  Bitazza |
NEAR/USDT | $1.84 | $253,502 | 16:00:15 30/11/2025 |
| 175 |  Kraken |
NEAR/USD | $1.85 | $250,451 | 15:59:54 30/11/2025 |
| 176 |  Pacifica |
NEAR/USD | $1.84 | $242,302 | 16:03:17 30/11/2025 |
| 177 |  Bitvavo |
NEAR/EUR | $1.85 | $238,058 | 15:57:11 30/11/2025 |
| 178 |  Vest Exchange |
NEAR/USD | $1.84 | $229,589 | 16:03:17 30/11/2025 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.85 | $214,508 | 16:00:14 30/11/2025 |
| 180 | BITmarkets |
NEAR/USDC | $1.85 | $214,479 | 16:00:10 30/11/2025 |
| 181 |  ZKE |
NEAR/USDT | $1.85 | $212,137 | 16:00:14 30/11/2025 |
| 182 | Cofinex |
NEAR/USDC | $1.85 | $206,591 | 16:00:15 30/11/2025 |
| 183 | Cofinex |
NEAR/USD | $1.84 | $197,344 | 16:00:15 30/11/2025 |
| 184 |  TGEX |
NEAR/USDT | $1.84 | $191,015 | 16:00:15 30/11/2025 |
| 185 |  Bitkub |
NEAR/THB | $1.87 | $188,872 | 15:54:09 30/11/2025 |
| 186 | MEXC |
NEAR/USDC | $1.85 | $175,718 | 15:54:17 30/11/2025 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.84 | $175,501 | 16:00:14 30/11/2025 |
| 188 | LeveX |
NEAR/USDT | $1.85 | $172,864 | 16:00:12 30/11/2025 |
| 189 | BitTap |
NEAR/USDT | $1.85 | $172,100 | 16:00:14 30/11/2025 |
| 190 |  Bit2Me |
NEAR/USDC | $1.85 | $170,393 | 15:57:08 30/11/2025 |
| 191 |  Delta Exchange |
NEAR/USDT | $1.85 | $159,836 | 16:00:17 30/11/2025 |
| 192 |  BitMEX |
NEAR/USD | $1.85 | $158,948 | 15:57:17 30/11/2025 |
| 193 | BingX |
NEAR/USDC | $1.85 | $155,099 | 15:54:10 30/11/2025 |
| 194 | XT.COM |
NEAR/USDC | $1.85 | $154,911 | 15:57:09 30/11/2025 |
| 195 |  Extended |
NEAR/USD | $1.85 | $137,594 | 16:03:16 30/11/2025 |
| 196 |  PrimeXBT |
NEAR/USDT | $1.85 | $131,463 | 16:00:16 30/11/2025 |
| 197 |  Aster |
NEAR/USDT | $1.85 | $127,311 | 15:54:15 30/11/2025 |
| 198 |  ONUS Pro |
NEAR/VNDC | $1.85 | $122,165 | 16:00:16 30/11/2025 |
| 199 | Pionex |
NEAR/USDT | $1.85 | $120,776 | 15:57:11 30/11/2025 |
| 200 |  Coincall |
NEAR/USD | $1.85 | $117,842 | 16:03:16 30/11/2025 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $114,910 | 15:57:11 30/11/2025 |
| 202 | ONUS Pro |
NEAR/VNDC | $1.85 | $114,846 | 16:00:16 30/11/2025 |
| 203 |  Picol |
NEAR/USDT | $1.85 | $106,488 | 16:00:13 30/11/2025 |
| 204 | Bitrue |
NEAR/USDT | $1.85 | $105,418 | 15:57:09 30/11/2025 |
| 205 | Binance |
NEAR/BTC | $1.85 | $98,897.98 | 15:56:54 30/11/2025 |
| 206 |  Bitfinex |
NEAR/USDT | $1.85 | $94,809.10 | 15:57:15 30/11/2025 |
| 207 | Binance |
NEAR/FDUSD | $1.85 | $90,102.64 | 15:56:54 30/11/2025 |
| 208 |  Paradex |
NEAR/USD | $1.85 | $84,509.75 | 16:03:15 30/11/2025 |
| 209 | CoinCatch |
NEAR/USDT | $1.85 | $83,881.40 | 16:00:14 30/11/2025 |
| 210 |  Paribu |
NEAR/TRY | $1.84 | $77,161.16 | 15:59:59 30/11/2025 |
| 211 | WhiteBIT |
NEAR/TRY | $1.86 | $74,527.24 | 15:54:10 30/11/2025 |
| 212 |  CoinCola |
NEAR/USDT | $1.85 | $72,562.90 | 16:00:14 30/11/2025 |
| 213 | Binance |
NEAR/EUR | $1.85 | $67,949.74 | 15:56:54 30/11/2025 |
| 214 | Binance |
NEAR/TRY | $1.86 | $67,591.45 | 15:56:42 30/11/2025 |
| 215 |  Binance TH |
NEAR/USDT | $1.85 | $65,168.97 | 15:57:11 30/11/2025 |
| 216 | Bitcastle |
NEAR/USDT | $1.85 | $64,191.47 | 16:00:14 30/11/2025 |
| 217 |  Bullish |
NEAR/USDC | $1.85 | $63,816.24 | 16:00:07 30/11/2025 |
| 218 | KuCoin |
NEAR/USDC | $1.85 | $61,415.15 | 15:55:23 30/11/2025 |
| 219 | Cofinex |
NEAR/EUR | $1.85 | $57,820.75 | 16:00:16 30/11/2025 |
| 220 | Cofinex |
NEAR/USDT | $1.85 | $56,144.89 | 16:00:16 30/11/2025 |
| 221 |  BitDelta |
NEAR/USDT | $1.85 | $54,972.96 | 16:00:13 30/11/2025 |
| 222 |  Binance TR |
NEAR/TRY | $1.86 | $53,336.44 | 15:57:09 30/11/2025 |
| 223 | ONUS Pro |
NEAR/USDT | $1.84 | $47,100.83 | 16:00:16 30/11/2025 |
| 224 | Bitfinex |
NEAR/USD | $1.85 | $46,528.05 | 15:59:23 30/11/2025 |
| 225 | EXMO |
NEAR/USDC | $2.20 | $45,473.17 | 15:54:09 30/11/2025 |
| 226 |  XBO.com |
NEAR/USDT | $1.85 | $44,267.46 | 16:00:12 30/11/2025 |
| 227 | Kraken |
NEAR/EUR | $1.85 | $44,138.86 | 15:59:54 30/11/2025 |
| 228 | Bit2Me |
NEAR/EUR | $1.85 | $43,259.99 | 15:57:08 30/11/2025 |
| 229 |  WOO X |
NEAR/USDT | $1.85 | $39,425.82 | 15:57:15 30/11/2025 |
| 230 | Bitrue |
NEAR/USDC | $1.85 | $39,165.01 | 15:57:09 30/11/2025 |
| 231 | Deepcoin |
NEAR/USDT | $1.85 | $38,633.34 | 15:57:08 30/11/2025 |
| 232 |  BIT |
NEAR/USDT | $1.84 | $38,311.21 | 16:00:56 30/11/2025 |
| 233 | BitMEX |
NEAR/USDT | $1.84 | $34,554.81 | 15:57:17 30/11/2025 |
| 234 | XT.COM |
NEAR/ETH | $1.85 | $32,769.96 | 15:57:09 30/11/2025 |
| 235 | HTX |
NEAR/USDT | $1.85 | $32,441.54 | 15:59:54 30/11/2025 |
| 236 | CRMClick |
NEAR/USDT | $1.85 | $32,439.77 | 16:00:15 30/11/2025 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.85 | $31,681.73 | 15:51:17 30/11/2025 |
| 238 | Binance |
NEAR/JPY | $1.85 | $31,308.60 | 15:56:54 30/11/2025 |
| 239 | Bybit |
NEAR/USDC | $1.85 | $25,180.53 | 15:54:10 30/11/2025 |
| 240 | OKX |
NEAR/USD | $1.85 | $24,256.39 | 15:56:53 30/11/2025 |
| 241 |  Gate US |
NEAR/USDT | $1.85 | $23,841.06 | 16:00:14 30/11/2025 |
| 242 | Binance |
NEAR/ETH | $1.85 | $21,846.83 | 15:56:54 30/11/2025 |
| 243 |  Nivex |
NEAR/USDT | $1.85 | $19,529.36 | 16:00:17 30/11/2025 |
| 244 |  Tothemoon |
NEAR/USDT | $1.85 | $18,741.54 | 15:57:11 30/11/2025 |
| 245 | PointPay |
NEAR/USDC | $1.85 | $18,513.97 | 15:57:08 30/11/2025 |
| 246 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $18,477.46 | 15:54:53 30/11/2025 |
| 247 |  Cryptonex |
NEAR/USDT | $1.85 | $18,307.67 | 16:00:14 30/11/2025 |
| 248 | Qmall Exchange |
NEAR/UAH | $5.38 | $18,240.22 | 15:57:11 30/11/2025 |
| 249 |  Koinpark |
NEAR/USDT | $1.85 | $17,668.90 | 16:00:13 30/11/2025 |
| 250 | BtcTurk | Kripto |
NEAR/USDT | $1.84 | $17,193.44 | 15:54:53 30/11/2025 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $16,935.74 | 15:57:11 30/11/2025 |
| 252 |  dYdX v4 |
NEAR/USD | $1.85 | $14,934.66 | 16:04:19 30/11/2025 |
| 253 |  CoinDCX |
NEAR/INR | $1.90 | $14,638.48 | 15:57:08 30/11/2025 |
| 254 |  TRIV |
NEAR/IDR | $1.85 | $13,946.43 | 16:00:21 30/11/2025 |
| 255 | TRIV |
NEAR/USDT | $1.85 | $13,946.31 | 16:00:21 30/11/2025 |
| 256 | Gate |
NEAR/ETH | $1.85 | $12,682.67 | 15:56:54 30/11/2025 |
| 257 | Dex-Trade |
NEAR/BTC | $1.85 | $12,642.14 | 15:54:08 30/11/2025 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.84 | $12,154.59 | 15:36:09 30/11/2025 |
| 259 |  Bybit EU |
NEAR/USDC | $1.84 | $11,527.68 | 15:48:11 30/11/2025 |
| 260 | Gleec BTC |
NEAR/BTC | $1.85 | $10,147.34 | 16:00:14 30/11/2025 |
| 261 | FMFW.io |
NEAR/BTC | $1.85 | $10,143.31 | 15:57:07 30/11/2025 |
| 262 | Bitfinex |
NEAR/USDT | $1.85 | $9,633.46 | 15:59:55 30/11/2025 |
| 263 |  Korbit |
NEAR/KRW | $1.87 | $9,357.11 | 15:54:10 30/11/2025 |
| 264 | ONUS Pro |
NEAR/USDT | $1.85 | $8,734.32 | 16:00:16 30/11/2025 |
| 265 | Binance |
NEAR/BRL | $1.87 | $7,358.99 | 15:56:54 30/11/2025 |
| 266 |  Ndax |
NEAR/CAD | $1.85 | $6,586.91 | 16:00:12 30/11/2025 |
| 267 | Bitget |
NEAR/USDC | $1.85 | $6,193.07 | 15:54:09 30/11/2025 |
| 268 | BYDFi |
NEAR/USDC | $1.85 | $5,978.68 | 15:57:08 30/11/2025 |
| 269 |  Indodax |
NEAR/IDR | $1.85 | $5,917.93 | 15:59:53 30/11/2025 |
| 270 |  MGBX |
NEAR/USDT | $1.85 | $5,915.34 | 16:00:15 30/11/2025 |
| 271 |  Kanga Exchange |
NEAR/USDC | $1.85 | $5,330.70 | 15:57:08 30/11/2025 |
| 272 | Bitget |
NEAR/EUR | $1.84 | $4,940.83 | 15:54:09 30/11/2025 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.85 | $4,935.79 | 15:57:08 30/11/2025 |
| 274 |  Remitano |
NEAR/USDT | $1.85 | $4,789.96 | 16:00:14 30/11/2025 |
| 275 |  GMX (Arbitrum) |
NEAR/USD | $1.85 | $4,316.27 | 15:57:23 30/11/2025 |
| 276 | WhiteBIT |
NEAR/EUR | $1.84 | $4,271.78 | 15:54:10 30/11/2025 |
| 277 |  Bitso |
NEAR/USD | $1.85 | $4,106.08 | 15:59:23 30/11/2025 |
| 278 | CoinEx |
NEAR/USDC | $1.85 | $3,401.60 | 15:59:23 30/11/2025 |
| 279 | CoinEx |
NEAR/BTC | $1.85 | $3,350.74 | 15:59:53 30/11/2025 |
| 280 |  Orderly |
NEAR/USDC | $1.85 | $2,915.02 | 16:03:15 30/11/2025 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.85 | $2,781.40 | 15:57:08 30/11/2025 |
| 282 | Bitazza |
NEAR/THB | $1.88 | $2,655.70 | 16:00:15 30/11/2025 |
| 283 |  Bitlo |
NEAR/TRY | $1.85 | $2,503.58 | 16:00:13 30/11/2025 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.85 | $2,499.76 | 15:59:23 30/11/2025 |
| 285 | KuCoin |
NEAR/BTC | $1.85 | $2,372.29 | 15:55:23 30/11/2025 |
| 286 | Dex-Trade |
NEAR/ETH | $1.85 | $2,277.46 | 15:54:08 30/11/2025 |
| 287 | Binance |
NEAR/BNB | $1.85 | $2,275.06 | 15:56:54 30/11/2025 |
| 288 | Koinpark |
NEAR/INR | $1.91 | $2,172.69 | 16:00:13 30/11/2025 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.85 | $1,599.20 | 16:00:07 30/11/2025 |
| 290 |  Binance.US |
NEAR/USDT | $1.86 | $1,524.74 | 15:59:53 30/11/2025 |
| 291 |  NovaDAX |
NEAR/BRL | $1.85 | $1,135.24 | 15:57:08 30/11/2025 |
| 292 |  Coinone |
NEAR/KRW | $1.89 | $1,118.27 | 15:54:53 30/11/2025 |
| 293 |  Foxbit |
NEAR/BRL | $1.87 | $1,071.03 | 16:00:16 30/11/2025 |
| 294 |  NexDAX |
NEAR/USDT | $1.84 | $503.52 | 16:00:14 30/11/2025 |
| 295 |  FIXT |
NEAR/USDT | $1.84 | $488.44 | 16:03:16 30/11/2025 |
| 296 |  Flipster |
NEAR/USDT | $1.84 | $471.74 | 16:00:16 30/11/2025 |
| 297 |  ZebPay |
NEAR/INR | $2.01 | $428.54 | 15:54:10 30/11/2025 |
| 298 |  Young Platform |
NEAR/EUR | $1.86 | $384.34 | 16:00:14 30/11/2025 |
| 299 |  Aevo |
NEAR/USD | $1.84 | $369.75 | 16:03:16 30/11/2025 |
| 300 | Binance.US |
NEAR/USD | $1.85 | $301.49 | 15:59:53 30/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 30/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,397,068 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.