Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,654,598,183,943 Khối lượng (24h): $93,645,243,261 Thị phần: BTC: 60.0%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 07:33:00 14/05/2026
Giá NEAR Protocol (NEAR)
$1.59 -1.92%
0.00001994 BTC 41,860 VND
Thấp: $1.55 Cao: $1.69

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.57 $2,213,025,518 07:00:11 14/05/2026
2 Binance Binance NEAR/USDT $1.58 $195,512,496 06:54:16 14/05/2026
3 OrangeX OrangeX NEAR/USDT $1.58 $149,988,882 06:54:15 14/05/2026
4 KTX KTX NEAR/USDT $1.57 $116,702,572 07:00:15 14/05/2026
5 BTCC BTCC NEAR/USDT $1.58 $116,185,810 06:57:16 14/05/2026
6 Ju.com Ju.com NEAR/USDT $1.57 $115,090,618 07:00:16 14/05/2026
7 Bybit Bybit NEAR/USDT $1.58 $87,131,002 06:54:16 14/05/2026
8 FameEX FameEX NEAR/USDT $1.57 $74,408,838 06:57:17 14/05/2026
9 KuCoin KuCoin NEAR/USDT $1.57 $67,090,314 06:59:30 14/05/2026
10 BVOX BVOX NEAR/USDT $1.57 $64,509,886 06:57:15 14/05/2026
11 BiKing BiKing NEAR/USDT $1.57 $59,265,791 06:57:18 14/05/2026
12 Koinbay Koinbay NEAR/USDT $5.18 $58,330,750 07:00:15 14/05/2026
13 Batonex Batonex NEAR/USDT $1.57 $57,523,957 07:00:16 14/05/2026
14 LBank LBank NEAR/USDT $1.57 $55,995,645 06:57:15 14/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.57 $54,908,650 07:00:15 14/05/2026
16 CoinW CoinW NEAR/USDT $1.58 $54,875,518 06:57:18 14/05/2026
17 Bitbase Bitbase NEAR/USDT $1.57 $53,787,076 07:00:17 14/05/2026
18 Biconomy.com Biconomy.com NEAR/USDT $1.58 $47,483,442 06:57:15 14/05/2026
19 Binance Binance NEAR/USDT $1.58 $46,545,438 06:56:54 14/05/2026
20 WhiteBIT WhiteBIT NEAR/USDT $1.58 $43,846,242 06:57:15 14/05/2026
21 Tapbit Tapbit NEAR/USDT $1.58 $36,107,792 06:57:15 14/05/2026
22 Ourbit Ourbit NEAR/USDT $1.57 $34,465,223 06:57:15 14/05/2026
23 Echobit Echobit NEAR/USDT $1.57 $33,497,952 06:57:16 14/05/2026
24 Batonex Batonex NEAR/USDT $1.57 $31,173,202 07:00:10 14/05/2026
25 Toobit Toobit NEAR/USDT $1.57 $30,121,941 06:57:16 14/05/2026
26 Bitbase Bitbase NEAR/USDT $1.58 $29,771,962 06:57:17 14/05/2026
27 Websea Websea NEAR/USDT $1.57 $29,710,687 07:00:15 14/05/2026
28 Cofinex Cofinex NEAR/USDT $1.57 $27,081,109 07:00:17 14/05/2026
29 Bitget Bitget NEAR/USDT $1.58 $27,055,462 06:54:15 14/05/2026
30 Zoomex Zoomex NEAR/USDT $1.58 $26,139,759 06:54:16 14/05/2026
31 Hyperliquid Hyperliquid NEAR/USD $1.58 $26,072,935 06:57:26 14/05/2026
32 AstralX AstralX NEAR/USDT $1.57 $25,797,160 07:00:10 14/05/2026
33 BTCC BTCC NEAR/USDT $1.58 $23,271,340 06:57:09 14/05/2026
34 CrypFine CrypFine NEAR/USDT $1.58 $23,240,378 06:57:16 14/05/2026
35 4E 4E NEAR/USDT $1.57 $23,036,401 07:00:08 14/05/2026
36 CEEX exchange CEEX exchange NEAR/USDT $1.57 $22,932,420 07:00:08 14/05/2026
37 BTSE BTSE NEAR/USDT $1.57 $21,878,963 06:57:25 14/05/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $21,088,736 07:00:15 14/05/2026
39 BITmarkets BITmarkets NEAR/USDT $1.57 $21,084,092 07:00:16 14/05/2026
40 BingX BingX NEAR/USDT $1.57 $20,908,804 06:57:16 14/05/2026
41 DigiFinex DigiFinex NEAR/USDT $1.57 $20,139,946 07:00:16 14/05/2026
42 MEXC MEXC NEAR/USDT $1.58 $18,565,693 06:57:16 14/05/2026
43 WhiteBIT WhiteBIT NEAR/USDT $1.58 $18,043,024 06:57:11 14/05/2026
44 Websea Websea NEAR/USDT $1.57 $16,570,461 07:00:09 14/05/2026
45 BitMart BitMart NEAR/USDT $1.58 $16,267,465 06:57:16 14/05/2026
46 WOO X Pro WOO X Pro NEAR/USDT $1.57 $16,179,031 07:00:16 14/05/2026
47 CoinW CoinW NEAR/USDT $1.58 $16,050,641 06:54:11 14/05/2026
48 OneBullEx OneBullEx NEAR/USDT $1.57 $14,504,385 07:00:26 14/05/2026
49 KuCoin KuCoin NEAR/USDT $1.58 $12,981,647 06:57:19 14/05/2026
50 BlockFin BlockFin NEAR/USDT $1.57 $12,842,934 07:00:16 14/05/2026
51 Gate Gate NEAR/USDT $1.58 $12,820,827 06:56:55 14/05/2026
52 BitradeX BitradeX NEAR/USDT $1.58 $12,659,391 06:57:11 14/05/2026
53 Toobit Toobit NEAR/USDT $1.58 $12,390,663 06:57:13 14/05/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $1.58 $11,622,157 06:56:30 14/05/2026
55 Binance Binance NEAR/USDC $1.58 $10,977,629 06:54:16 14/05/2026
56 UZX UZX NEAR/USDT $1.58 $10,745,109 06:57:11 14/05/2026
57 Bitunix Bitunix NEAR/USDT $1.58 $10,283,580 06:45:15 14/05/2026
58 SuperEx SuperEx NEAR/USDT $1.58 $9,936,788 06:54:13 14/05/2026
59 EagleX EagleX NEAR/USDT $1.57 $9,928,813 07:00:15 14/05/2026
60 YUBIT YUBIT NEAR/USDT $1.57 $9,923,300 06:57:15 14/05/2026
61 Bybit Bybit NEAR/USDT $1.58 $9,919,640 06:54:09 14/05/2026
62 ApeX Omni ApeX Omni NEAR/USDT $1.57 $9,917,676 07:03:16 14/05/2026
63 FameEX FameEX NEAR/USDT $1.58 $9,892,546 06:57:12 14/05/2026
64 Bitbaby Bitbaby NEAR/USDT $1.57 $9,877,142 07:00:16 14/05/2026
65 EasiCoin EasiCoin NEAR/USDT $1.57 $9,650,270 07:00:16 14/05/2026
66 Azbit Azbit NEAR/USDT $1.58 $9,608,582 06:57:09 14/05/2026
67 KCEX KCEX NEAR/USDT $1.58 $9,140,330 06:57:15 14/05/2026
68 AscendEX AscendEX NEAR/USDT $1.58 $9,042,422 06:57:15 14/05/2026
69 LBank LBank NEAR/USDT $1.58 $8,573,685 06:57:12 14/05/2026
70 Hotcoin Hotcoin NEAR/USDT $1.58 $8,450,186 06:57:16 14/05/2026
71 Poloniex Poloniex NEAR/USDT $1.57 $8,194,245 06:59:53 14/05/2026
72 YUBIT YUBIT NEAR/USDT $1.58 $7,791,957 06:57:08 14/05/2026
73 EagleX EagleX NEAR/USDT $1.57 $7,588,891 07:00:11 14/05/2026
74 Upbit Upbit NEAR/KRW $1.57 $7,369,558 06:56:53 14/05/2026
75 BlockFin BlockFin NEAR/USDT $1.57 $6,657,453 07:00:10 14/05/2026
76 WEEX WEEX NEAR/USDT $1.57 $6,611,099 06:57:17 14/05/2026
77 CrypFine CrypFine NEAR/USDT $1.58 $6,542,702 06:57:07 14/05/2026
78 BitTap BitTap NEAR/USDT $1.57 $5,739,522 07:00:19 14/05/2026
79 Bibox Bibox NEAR/USDT $2.19 $5,396,435 07:00:11 14/05/2026
80 Gate Gate NEAR/USDT $1.58 $5,261,224 06:54:19 14/05/2026
81 OneEx OneEx NEAR/USDT $1.61 $4,910,593 01:30:24 14/05/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $1.57 $4,901,553 07:00:07 14/05/2026
83 BITmarkets BITmarkets NEAR/USD $1.57 $4,878,361 07:00:09 14/05/2026
84 B2Z Exchange B2Z Exchange NEAR/USD $1.57 $4,878,250 07:00:10 14/05/2026
85 Phemex Phemex NEAR/USDT $1.58 $4,870,675 06:57:16 14/05/2026
86 Gems Trade Gems Trade NEAR/USDT $1.58 $4,803,829 06:54:09 14/05/2026
87 OKX OKX NEAR/USDT $1.58 $4,801,333 06:56:53 14/05/2026
88 Binance Binance NEAR/USDC $1.58 $4,679,527 06:56:54 14/05/2026
89 ASTX ASTX NEAR/USDT $1.57 $4,677,427 07:00:13 14/05/2026
90 BTSE BTSE NEAR/USDT $1.58 $4,630,855 06:57:10 14/05/2026
91 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.57 $4,563,444 07:00:15 14/05/2026
92 Ju.com Ju.com NEAR/USDT $1.57 $4,470,292 07:00:09 14/05/2026
93 BITmarkets BITmarkets NEAR/USDT $1.57 $4,399,030 07:00:09 14/05/2026
94 B2Z Exchange B2Z Exchange NEAR/USDT $1.57 $4,398,134 07:00:10 14/05/2026
95 HTX HTX NEAR/USDT $1.58 $4,358,098 06:54:16 14/05/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $1.57 $4,264,395 07:00:18 14/05/2026
97 HTX HTX NEAR/USDT $1.57 $4,253,458 06:59:54 14/05/2026
98 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,555 07:00:16 14/05/2026
99 Tapbit Tapbit NEAR/USDT $1.58 $4,128,488 06:57:11 14/05/2026
100 DigiFinex DigiFinex NEAR/USDT $1.57 $4,106,855 07:00:10 14/05/2026
101 BloFin BloFin NEAR/USDT $1.57 $3,990,996 07:00:10 14/05/2026
102 Phemex Phemex NEAR/USDT $1.58 $3,975,028 06:57:10 14/05/2026
103 Kraken Kraken NEAR/USD $1.57 $3,889,640 06:59:24 14/05/2026
104 IBIT Global IBIT Global NEAR/USDT $1.57 $3,877,723 07:00:10 14/05/2026
105 Hotcoin Hotcoin NEAR/USDT $1.58 $3,830,626 06:57:07 14/05/2026
106 XT.COM XT.COM NEAR/USDT $1.58 $3,724,305 06:57:13 14/05/2026
107 WhiteBIT WhiteBIT NEAR/WBT $1.58 $3,663,268 06:57:11 14/05/2026
108 BitMart BitMart NEAR/USDT $1.58 $3,441,045 06:57:08 14/05/2026
109 Pionex Pionex NEAR/USDT $1.58 $3,251,140 06:57:15 14/05/2026
110 Bitcastle Bitcastle NEAR/USDT $1.57 $2,986,193 07:00:10 14/05/2026
111 Binance Binance NEAR/USD $1.58 $2,981,289 06:54:51 14/05/2026
112 Millionero Millionero NEAR/USDT $1.58 $2,799,455 06:57:08 14/05/2026
113 WOO X Pro WOO X Pro NEAR/USDT $1.57 $2,759,246 07:00:10 14/05/2026
114 Hibt Hibt NEAR/USDT $1.58 $2,757,706 06:54:08 14/05/2026
115 BitKan BitKan NEAR/USDT $1.57 $2,552,721 07:00:07 14/05/2026
116 Ourbit Ourbit NEAR/USDT $1.58 $2,424,840 06:54:07 14/05/2026
117 BingX BingX NEAR/USDT $1.58 $2,404,367 06:54:10 14/05/2026
118 EVEDEX EVEDEX NEAR/USD $1.58 $2,395,044 07:03:15 14/05/2026
119 BloFin BloFin NEAR/USDT $1.57 $2,343,867 07:00:16 14/05/2026
120 Millionero Millionero NEAR/USDT $1.58 $2,156,370 06:57:15 14/05/2026
121 AscendEX AscendEX NEAR/USDT $1.57 $2,121,200 06:57:09 14/05/2026
122 Bitvavo Bitvavo NEAR/EUR $1.58 $2,028,114 06:57:12 14/05/2026
123 Bitbaby Bitbaby NEAR/USDT $1.57 $1,998,466 07:00:09 14/05/2026
124 Dmex Dmex NEAR/USD $1.57 $1,971,201 07:03:15 14/05/2026
125 Deepcoin Deepcoin NEAR/USDT $1.57 $1,958,294 06:57:15 14/05/2026
126 AlphaX AlphaX NEAR/USDT $1.57 $1,874,873 07:00:17 14/05/2026
127 Biconomy.com Biconomy.com NEAR/USDT $1.58 $1,810,952 06:57:09 14/05/2026
128 Echobit Echobit NEAR/USDT $1.58 $1,782,160 06:57:09 14/05/2026
129 Bitget Bitget NEAR/USDT $1.58 $1,756,337 06:54:10 14/05/2026
130 BVOX BVOX NEAR/USDT $1.58 $1,688,244 06:57:08 14/05/2026
131 Lighter Lighter NEAR/USDC $1.58 $1,683,740 07:00:15 14/05/2026
132 Paribu Paribu NEAR/TRY $1.57 $1,660,788 07:02:23 14/05/2026
133 4E 4E NEAR/USDT $1.57 $1,578,982 07:00:15 14/05/2026
134 YEX YEX NEAR/USD $1.58 $1,569,935 06:45:16 14/05/2026
135 WHXEX WHXEX NEAR/USDT $1.58 $1,509,639 06:57:16 14/05/2026
136 idax exchange idax exchange NEAR/USDT $1.57 $1,509,410 07:00:17 14/05/2026
137 Bithumb Bithumb NEAR/KRW $1.57 $1,393,466 06:59:54 14/05/2026
138 Bitbase Bitbase NEAR/USDC $1.57 $1,248,507 07:00:17 14/05/2026
139 Bitunix Bitunix NEAR/USDT $1.58 $1,244,172 06:45:07 14/05/2026
140 Bitcastle Bitcastle NEAR/USDT $1.57 $1,156,754 07:00:20 14/05/2026
141 WOO X Pro WOO X Pro NEAR/USD $1.57 $1,142,651 07:00:16 14/05/2026
142 CoinEx CoinEx NEAR/USDT $1.57 $1,136,728 06:59:23 14/05/2026
143 Koinbay Koinbay NEAR/USDT $1.57 $1,097,711 07:00:08 14/05/2026
144 Bitkub Bitkub NEAR/THB $1.58 $1,066,467 06:57:08 14/05/2026
145 MEXC MEXC NEAR/USDT $1.58 $1,063,020 06:57:07 14/05/2026
146 BYDFi BYDFi NEAR/USDT $1.58 $1,042,871 06:57:08 14/05/2026
147 XXKK XXKK NEAR/USDT $1.58 $1,015,367 06:57:11 14/05/2026
148 WEEX WEEX NEAR/USDT $1.58 $1,008,379 06:57:09 14/05/2026
149 WEEX WEEX NEAR/USDC $1.58 $1,000,576 06:57:09 14/05/2026
150 PointPay PointPay NEAR/USDT $1.58 $991,844 06:57:10 14/05/2026
151 MGBX MGBX NEAR/USDT $1.58 $987,979 06:57:13 14/05/2026
152 Bitrue Bitrue NEAR/USDT $1.58 $955,084 06:57:17 14/05/2026
153 Dex-Trade Dex-Trade NEAR/USDT $1.58 $951,574 06:57:08 14/05/2026
154 KCEX KCEX NEAR/USDT $1.58 $933,151 06:57:10 14/05/2026
155 EasiCoin EasiCoin NEAR/USDT $1.57 $932,956 07:00:09 14/05/2026
156 Grvt Grvt NEAR/USDT $1.58 $846,589 06:57:16 14/05/2026
157 AllinX AllinX NEAR/USDT $1.57 $829,071 07:00:10 14/05/2026
158 EXMO.ME EXMO.ME NEAR/USDT $1.57 $781,153 07:00:10 14/05/2026
159 EXMO EXMO NEAR/USDT $1.57 $781,068 07:00:11 14/05/2026
160 SunX SunX NEAR/USDT $1.64 $772,331 07:03:17 14/05/2026
161 LeveX LeveX NEAR/USDT $1.57 $754,316 07:00:15 14/05/2026
162 Extended Extended NEAR/USD $1.58 $733,767 07:03:16 14/05/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $1.57 $697,549 07:03:16 14/05/2026
164 Biconomy.com Biconomy.com NEAR/USDC $1.58 $675,929 06:57:09 14/05/2026
165 ZKE ZKE NEAR/USDT $1.57 $674,309 07:00:11 14/05/2026
166 CoinTR CoinTR NEAR/USDT $1.58 $655,918 07:00:08 14/05/2026
167 WhiteBIT WhiteBIT NEAR/USDC $1.58 $639,396 06:57:11 14/05/2026
168 Bitbaby Bitbaby NEAR/USDC $1.57 $603,774 07:00:16 14/05/2026
169 Binance Binance NEAR/TRY $1.58 $602,862 06:56:54 14/05/2026
170 Bitunix Bitunix NEAR/USDC $1.58 $599,871 06:45:15 14/05/2026
171 Bitfinex Bitfinex NEAR/USDT $1.58 $574,059 06:57:15 14/05/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.57 $523,383 07:00:12 14/05/2026
173 FMFW.io FMFW.io NEAR/USDT $1.58 $523,309 06:57:08 14/05/2026
174 HitBTC HitBTC NEAR/USDT $1.58 $523,301 06:57:08 14/05/2026
175 BITmarkets BITmarkets NEAR/USDC $1.57 $516,229 07:00:09 14/05/2026
176 B2Z Exchange B2Z Exchange NEAR/USDC $1.57 $516,218 07:00:10 14/05/2026
177 Bit2Me Bit2Me NEAR/USDC $1.57 $515,635 07:00:07 14/05/2026
178 Bitrue Bitrue NEAR/USDT $1.58 $513,560 06:57:09 14/05/2026
179 Pionex Pionex NEAR/USDT $1.58 $496,835 06:57:07 14/05/2026
180 Kraken Kraken NEAR/EUR $1.58 $480,171 06:59:54 14/05/2026
181 Bit2Me Bit2Me NEAR/EUR $1.58 $478,744 07:00:07 14/05/2026
182 XT.COM XT.COM NEAR/USDC $1.58 $468,006 06:57:13 14/05/2026
183 BiFinance BiFinance NEAR/USDT $1.58 $436,355 06:57:12 14/05/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.57 $435,882 07:03:16 14/05/2026
185 Picol Picol NEAR/USDT $1.57 $435,637 07:00:10 14/05/2026
186 BitTap BitTap NEAR/USDT $1.57 $430,898 07:00:16 14/05/2026
187 Coincall Coincall NEAR/USD $1.57 $406,666 07:03:16 14/05/2026
188 BYDFi BYDFi NEAR/USDT $1.57 $392,623 07:00:16 14/05/2026
189 Binance TR Binance TR NEAR/TRY $1.58 $351,370 06:57:09 14/05/2026
190 Tokocrypto Tokocrypto NEAR/USDT $1.58 $340,736 06:57:08 14/05/2026
191 MEXC MEXC NEAR/USDC $1.58 $319,906 06:57:16 14/05/2026
192 BingX BingX NEAR/USDC $1.58 $307,258 06:54:10 14/05/2026
193 Pacifica Pacifica NEAR/USD $1.58 $306,549 07:03:15 14/05/2026
194 ASTX ASTX NEAR/USDT $1.57 $302,523 07:00:16 14/05/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $289,112 06:54:07 14/05/2026
196 EXMO EXMO NEAR/USD $1.56 $268,960 07:00:11 14/05/2026
197 CoinCola CoinCola NEAR/USDT $1.57 $267,615 07:00:08 14/05/2026
198 Binance Binance NEAR/BTC $1.58 $253,253 06:56:32 14/05/2026
199 Bitazza Bitazza NEAR/USDT $1.57 $245,196 07:00:09 14/05/2026
200 WhiteBIT WhiteBIT NEAR/TRY $1.58 $234,619 06:57:11 14/05/2026
201 YEX YEX NEAR/USDT $1.58 $225,894 06:45:16 14/05/2026
202 Bybit Bybit NEAR/EUR $1.58 $223,575 06:54:09 14/05/2026
203 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $216,098 06:57:15 14/05/2026
204 Coinlocally Coinlocally NEAR/USDT $1.57 $209,581 07:00:16 14/05/2026
205 MEXC MEXC NEAR/USDC $1.58 $204,869 06:57:07 14/05/2026
206 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.57 $203,222 04:46:11 14/05/2026
207 Cofinex Cofinex NEAR/USD $1.57 $201,828 07:00:17 14/05/2026
208 Binance TH Binance TH NEAR/USDT $1.58 $195,908 06:57:12 14/05/2026
209 BitMEX BitMEX NEAR/USDT $1.58 $189,670 06:57:16 14/05/2026
210 ICRYPEX ICRYPEX NEAR/USDT $1.58 $182,567 07:00:12 14/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.58 $171,376 06:56:23 14/05/2026
212 Binance Binance NEAR/JPY $1.58 $165,331 06:56:54 14/05/2026
213 Cofinex Cofinex NEAR/USDC $1.57 $157,154 07:00:17 14/05/2026
214 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.58 $136,967 06:56:59 14/05/2026
215 WhiteBIT WhiteBIT NEAR/EUR $1.58 $130,925 06:57:11 14/05/2026
216 Binance Binance NEAR/EUR $1.57 $120,765 06:56:32 14/05/2026
217 Bitrue Bitrue NEAR/USDC $1.58 $118,221 06:57:09 14/05/2026
218 CoinLion CoinLion NEAR/USD $1.59 $113,296 07:00:13 14/05/2026
219 Deepcoin Deepcoin NEAR/USDT $1.58 $106,145 06:57:08 14/05/2026
220 BYDFi BYDFi NEAR/USDC $1.57 $102,260 07:00:16 14/05/2026
221 LeveX LeveX NEAR/USDT $1.57 $101,574 07:00:09 14/05/2026
222 Aster Aster NEAR/USDT $1.58 $98,343.55 06:54:15 14/05/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.58 $96,188.96 06:54:07 14/05/2026
224 Bullish Bullish NEAR/USDC $1.58 $90,805.19 07:00:08 14/05/2026
225 Bybit Bybit NEAR/USDC $1.58 $90,049.58 06:54:09 14/05/2026
226 BitMEX BitMEX NEAR/USD $1.58 $89,945.45 06:57:16 14/05/2026
227 Remitano Remitano NEAR/USDT $1.57 $85,329.59 07:00:09 14/05/2026
228 KTX KTX NEAR/USDT $1.58 $81,874.48 07:00:09 14/05/2026
229 MEXC MEXC NEAR/USD1 $1.58 $81,129.18 06:57:16 14/05/2026
230 LeveX LeveX NEAR/USDC $1.57 $76,789.35 07:00:15 14/05/2026
231 BitDelta BitDelta NEAR/USDT $1.57 $76,233.51 07:00:10 14/05/2026
232 Koinpark Koinpark NEAR/USDT $1.58 $68,568.34 06:57:08 14/05/2026
233 Cofinex Cofinex NEAR/USDT $1.57 $65,875.70 07:00:07 14/05/2026
234 OKX OKX NEAR/USD $1.58 $65,592.37 06:56:24 14/05/2026
235 WhiteBIT WhiteBIT NEAR/UAH $1.55 $63,267.51 06:57:11 14/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.57 $61,028.96 06:56:23 14/05/2026
237 CoinTR CoinTR NEAR/TRY $1.58 $60,085.89 07:00:08 14/05/2026
238 Cofinex Cofinex NEAR/EUR $1.58 $58,558.97 07:00:07 14/05/2026
239 MEXC MEXC NEAR/USD1 $1.58 $51,830.05 06:57:07 14/05/2026
240 Gate Gate NEAR/USDC $1.58 $45,875.50 06:56:55 14/05/2026
241 PointPay PointPay NEAR/USDC $1.58 $45,055.54 06:57:10 14/05/2026
242 EXMO.ME EXMO.ME NEAR/USDC $1.57 $44,709.84 07:00:10 14/05/2026
243 EXMO EXMO NEAR/USDC $1.57 $44,704.95 07:00:11 14/05/2026
244 TRIV TRIV NEAR/IDR $1.58 $44,268.20 07:00:12 14/05/2026
245 TRIV TRIV NEAR/USDT $1.57 $44,267.79 07:00:12 14/05/2026
246 Korbit Korbit NEAR/KRW $1.56 $43,122.72 06:57:12 14/05/2026
247 Bybit EU Bybit EU NEAR/USDC $1.57 $42,004.28 06:57:09 14/05/2026
248 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $40,368.67 06:51:19 14/05/2026
249 Cryptonex Cryptonex NEAR/USDT $1.57 $39,969.28 07:00:11 14/05/2026
250 XBO.com XBO.com NEAR/USDT $1.57 $37,850.12 07:00:11 14/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.58 $37,732.16 06:59:23 14/05/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.58 $35,542.29 06:26:59 14/05/2026
253 KuCoin KuCoin NEAR/USDC $1.58 $33,099.36 06:59:30 14/05/2026
254 Binance Binance NEAR/USD1 $1.58 $31,486.85 06:56:32 14/05/2026
255 Gate Gate NEAR/ETH $1.57 $27,536.88 06:56:55 14/05/2026
256 Binance Binance NEAR/BRL $1.56 $27,023.69 06:56:54 14/05/2026
257 FMFW.io FMFW.io NEAR/BTC $1.58 $26,315.89 06:57:08 14/05/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.57 $26,309.82 07:00:12 14/05/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.58 $25,900.54 06:59:53 14/05/2026
260 Bitso Bitso NEAR/USD $1.58 $22,527.08 06:59:23 14/05/2026
261 Bitcoiva Bitcoiva NEAR/USDT $1.57 $21,634.46 07:00:09 14/05/2026
262 Bitfinex Bitfinex NEAR/USD $1.58 $20,871.57 06:59:53 14/05/2026
263 CoinUp.io CoinUp.io NEAR/USDT $1.58 $17,684.70 06:54:13 14/05/2026
264 KuCoin KuCoin NEAR/BTC $1.58 $17,357.69 06:59:53 14/05/2026
265 Tothemoon Tothemoon NEAR/USDT $1.57 $17,159.52 07:00:17 14/05/2026
266 CoinDCX CoinDCX NEAR/INR $1.61 $16,959.00 07:00:10 14/05/2026
267 Gate US Gate US NEAR/USDT $1.57 $14,186.60 07:00:11 14/05/2026
268 Orderly Orderly NEAR/USDC $1.57 $11,548.09 07:03:16 14/05/2026
269 WOO X WOO X NEAR/USDT $1.57 $10,185.80 07:00:15 14/05/2026
270 Binance Binance NEAR/U $1.58 $9,586.50 06:56:54 14/05/2026
271 Aevo Aevo NEAR/USD $1.57 $9,269.36 07:03:15 14/05/2026
272 Koinpark Koinpark NEAR/INR $1.62 $8,955.03 06:57:08 14/05/2026
273 Tebbit Tebbit NEAR/USDT $1.57 $8,811.37 07:00:18 14/05/2026
274 Kanga Exchange Kanga Exchange NEAR/USDT $1.58 $8,681.95 06:57:08 14/05/2026
275 Kanga Exchange Kanga Exchange NEAR/USDC $1.58 $8,327.29 06:57:08 14/05/2026
276 Paradex Paradex NEAR/USD $1.59 $8,315.72 07:03:15 14/05/2026
277 Flipster Flipster NEAR/USDT $1.58 $7,844.94 07:00:15 14/05/2026
278 Ndax Ndax NEAR/CAD $1.55 $7,401.01 07:00:08 14/05/2026
279 Bitfinex Bitfinex NEAR/USDT $1.57 $6,797.89 06:59:24 14/05/2026
280 Foxbit Foxbit NEAR/BRL $1.57 $6,248.51 06:54:09 14/05/2026
281 OKX OKX NEAR/TRY $1.58 $6,182.17 06:56:53 14/05/2026
282 Coinone Coinone NEAR/KRW $1.58 $6,072.20 06:55:53 14/05/2026
283 Bitget Bitget NEAR/EUR $1.58 $6,008.62 06:54:10 14/05/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.57 $5,146.80 04:45:11 14/05/2026
285 dYdX v4 dYdX v4 NEAR/USD $1.60 $5,033.42 07:04:22 14/05/2026
286 Indodax Indodax NEAR/IDR $1.56 $4,892.15 07:02:23 14/05/2026
287 Binance.US Binance.US NEAR/USDT $1.57 $4,626.12 06:59:53 14/05/2026
288 CoinLion CoinLion NEAR/USDC $1.59 $3,237.47 07:00:13 14/05/2026
289 OKX OKX NEAR/EUR $1.57 $3,153.90 06:56:24 14/05/2026
290 CoinEx CoinEx NEAR/BTC $1.58 $2,961.97 06:59:23 14/05/2026
291 CoinEx CoinEx NEAR/USDC $1.58 $2,921.46 06:59:53 14/05/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.57 $2,464.42 04:40:59 14/05/2026
293 CEX.IO CEX.IO NEAR/USD $1.58 $2,161.60 06:57:09 14/05/2026
294 AstralX AstralX NEAR/USDT $1.57 $1,869.36 07:00:15 14/05/2026
295 OKX OKX NEAR/USDC $1.56 $1,653.33 06:56:53 14/05/2026
296 BTC Markets BTC Markets NEAR/AUD $1.68 $1,441.43 07:00:12 14/05/2026
297 Bitazza Bitazza NEAR/THB $1.57 $1,336.76 07:00:09 14/05/2026
298 CEX.IO CEX.IO NEAR/USDT $1.58 $1,094.60 06:57:09 14/05/2026
299 NovaDAX NovaDAX NEAR/BRL $1.59 $992.10 07:00:09 14/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,252.96 $858.09 04:44:11 14/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 14/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,213,025,518 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá