NEAR Protocol NEAR
Xếp hạng #43
12:53:00 07/04/2026
Giá NEAR Protocol (NEAR)
$1.23 -3.71%
0.00001790 BTC
33,201 VND
Thấp: $1.23
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.24 | $735,704,678 | 12:00:12 07/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.24 | $91,346,011 | 11:54:16 07/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.24 | $72,045,753 | 12:00:11 07/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.24 | $70,319,514 | 11:48:15 07/04/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,354,464 | 11:57:15 07/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.24 | $57,189,053 | 12:00:16 07/04/2026 |
| 7 |  MEXC |
NEAR/USDT | $1.24 | $46,526,790 | 11:57:16 07/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.24 | $40,901,231 | 12:00:15 07/04/2026 |
| 9 |  EagleX |
NEAR/USDT | $1.24 | $35,471,811 | 12:00:15 07/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.24 | $34,855,445 | 11:54:16 07/04/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.24 | $33,594,113 | 12:00:16 07/04/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.24 | $33,594,113 | 12:00:16 07/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.24 | $32,392,472 | 11:57:18 07/04/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.24 | $30,550,642 | 11:57:16 07/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.24 | $30,386,443 | 11:57:15 07/04/2026 |
| 16 |  LBank |
NEAR/USDT | $1.24 | $29,387,873 | 11:57:15 07/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.24 | $27,780,928 | 11:54:18 07/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.24 | $27,568,102 | 12:00:15 07/04/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.24 | $27,375,337 | 11:57:15 07/04/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.24 | $25,907,024 | 11:57:15 07/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.24 | $25,664,451 | 11:57:16 07/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.24 | $24,958,413 | 12:00:16 07/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.24 | $24,944,090 | 12:00:16 07/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.24 | $23,060,076 | 11:54:15 07/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.24 | $20,494,983 | 11:57:17 07/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.24 | $18,610,596 | 11:57:15 07/04/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.24 | $17,104,041 | 11:57:07 07/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.24 | $16,953,019 | 11:57:16 07/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.24 | $15,778,361 | 11:57:15 07/04/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.24 | $14,719,771 | 12:00:16 07/04/2026 |
| 31 |  YEX |
NEAR/USDT | $1.24 | $14,409,143 | 11:54:16 07/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.24 | $14,168,940 | 11:57:15 07/04/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.24 | $13,827,758 | 12:00:09 07/04/2026 |
| 34 | Batonex |
NEAR/USDT | $1.24 | $13,515,462 | 12:00:08 07/04/2026 |
| 35 | Binance |
NEAR/USDT | $1.24 | $12,733,350 | 11:56:42 07/04/2026 |
| 36 |  YUBIT |
NEAR/USDT | $1.24 | $12,004,396 | 11:57:15 07/04/2026 |
| 37 |  NovaEx |
NEAR/USDT | $1.24 | $11,307,448 | 12:00:16 07/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.24 | $11,100,013 | 12:00:21 07/04/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.24 | $10,673,906 | 12:00:17 07/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.24 | $10,660,431 | 11:54:15 07/04/2026 |
| 41 |  KuCoin |
NEAR/USDT | $1.24 | $10,479,385 | 11:56:23 07/04/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.24 | $10,457,401 | 11:57:15 07/04/2026 |
| 43 |  AscendEX |
NEAR/USDT | $1.24 | $9,423,381 | 11:57:16 07/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.24 | $9,093,041 | 12:00:16 07/04/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.24 | $8,117,321 | 11:57:20 07/04/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.24 | $7,632,123 | 11:57:16 07/04/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $1.24 | $6,782,797 | 12:00:25 07/04/2026 |
| 48 | Websea |
NEAR/USDT | $1.24 | $6,692,803 | 11:57:10 07/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.24 | $6,387,204 | 11:54:07 07/04/2026 |
| 50 | BTCC |
NEAR/USDT | $1.24 | $6,367,239 | 11:57:08 07/04/2026 |
| 51 |  4E |
NEAR/USDT | $1.24 | $6,304,895 | 11:54:07 07/04/2026 |
| 52 |  Gate |
NEAR/USDT | $1.24 | $5,803,324 | 11:54:18 07/04/2026 |
| 53 |  Hyperliquid |
NEAR/USD | $1.24 | $5,420,101 | 11:57:26 07/04/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,399,009 | 12:00:13 07/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.24 | $4,817,208 | 11:57:15 07/04/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.24 | $4,808,828 | 12:00:15 07/04/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.24 | $4,704,884 | 11:54:15 07/04/2026 |
| 58 | MEXC |
NEAR/USDT | $1.24 | $4,637,464 | 11:54:07 07/04/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.24 | $4,482,689 | 11:57:08 07/04/2026 |
| 60 | LBank |
NEAR/USDT | $1.24 | $4,371,955 | 11:57:10 07/04/2026 |
| 61 | WhiteBIT |
NEAR/USDC | $1.24 | $4,349,642 | 11:57:09 07/04/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $1.24 | $4,339,216 | 11:57:14 07/04/2026 |
| 63 |  OKX |
NEAR/USDT | $1.24 | $4,234,092 | 11:56:53 07/04/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $1.24 | $4,226,944 | 12:00:09 07/04/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,530 | 12:00:15 07/04/2026 |
| 66 |  Millionero |
NEAR/USDT | $1.24 | $4,004,322 | 11:54:22 07/04/2026 |
| 67 |  BlockFin |
NEAR/USDT | $1.24 | $3,998,683 | 12:00:15 07/04/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.24 | $3,947,749 | 11:48:11 07/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.24 | $3,819,442 | 11:54:16 07/04/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.24 | $3,816,752 | 11:57:15 07/04/2026 |
| 71 |  Azbit |
NEAR/USDT | $1.24 | $3,784,328 | 11:54:12 07/04/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $1.24 | $3,715,583 | 11:57:09 07/04/2026 |
| 73 | BITmarkets |
NEAR/USD | $1.24 | $3,665,715 | 12:00:08 07/04/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.24 | $3,664,808 | 12:00:12 07/04/2026 |
| 75 |  Hibt |
NEAR/USDT | $1.24 | $3,415,120 | 11:57:09 07/04/2026 |
| 76 | KTX |
NEAR/USDT | $1.24 | $3,402,674 | 12:00:09 07/04/2026 |
| 77 | BITmarkets |
NEAR/USDT | $1.24 | $3,386,738 | 12:00:08 07/04/2026 |
| 78 | BTSE |
NEAR/USDT | $1.24 | $3,385,748 | 11:57:08 07/04/2026 |
| 79 |  EasiCoin |
NEAR/USDT | $1.24 | $3,340,780 | 12:00:16 07/04/2026 |
| 80 | BitMart |
NEAR/USDT | $1.24 | $3,263,445 | 11:57:07 07/04/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.24 | $3,218,937 | 12:00:12 07/04/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.25 | $3,214,874 | 11:58:23 07/04/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.24 | $3,045,971 | 11:54:10 07/04/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.24 | $3,032,635 | 12:00:13 07/04/2026 |
| 85 |  ApeX Omni |
NEAR/USDT | $1.24 | $3,030,062 | 12:00:17 07/04/2026 |
| 86 | Toobit |
NEAR/USDT | $1.24 | $3,018,195 | 11:57:08 07/04/2026 |
| 87 |  UZX |
NEAR/USDT | $1.24 | $2,995,287 | 11:54:07 07/04/2026 |
| 88 |  Ju.com |
NEAR/USDT | $1.24 | $2,867,311 | 11:57:12 07/04/2026 |
| 89 | FameEX |
NEAR/USDT | $1.24 | $2,814,888 | 11:57:08 07/04/2026 |
| 90 | KuCoin |
NEAR/USDT | $1.24 | $2,698,117 | 11:54:18 07/04/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.24 | $2,641,799 | 11:57:17 07/04/2026 |
| 92 | BlockFin |
NEAR/USDT | $1.24 | $2,636,064 | 12:00:09 07/04/2026 |
| 93 | EagleX |
NEAR/USDT | $1.24 | $2,624,842 | 12:00:08 07/04/2026 |
| 94 | YUBIT |
NEAR/USDT | $1.24 | $2,616,523 | 11:57:11 07/04/2026 |
| 95 | Bybit |
NEAR/USDT | $1.24 | $2,595,401 | 11:54:08 07/04/2026 |
| 96 | NovaEx |
NEAR/USDT | $1.24 | $2,459,930 | 12:00:07 07/04/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.24 | $2,322,508 | 12:00:18 07/04/2026 |
| 98 | Millionero |
NEAR/USDT | $1.24 | $2,207,636 | 11:54:08 07/04/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.24 | $2,186,204 | 11:57:17 07/04/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.24 | $2,167,388 | 11:57:08 07/04/2026 |
| 101 |  HTX |
NEAR/USDT | $1.24 | $2,119,387 | 11:59:54 07/04/2026 |
| 102 |  Coinbase Exchange |
NEAR/USD | $1.24 | $2,094,555 | 11:56:59 07/04/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.24 | $2,047,399 | 11:57:07 07/04/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.24 | $2,039,931 | 11:57:17 07/04/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.24 | $1,970,590 | 11:56:53 07/04/2026 |
| 106 | NovaEx |
NEAR/USD | $1.24 | $1,954,495 | 12:00:16 07/04/2026 |
| 107 | Echobit |
NEAR/USDT | $1.24 | $1,725,776 | 11:57:09 07/04/2026 |
| 108 | Binance |
NEAR/USDC | $1.24 | $1,724,970 | 11:56:42 07/04/2026 |
| 109 | Phemex |
NEAR/USDT | $1.24 | $1,689,714 | 11:57:10 07/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.24 | $1,662,754 | 12:03:16 07/04/2026 |
| 111 |  BloFin |
NEAR/USDT | $1.24 | $1,586,048 | 11:48:11 07/04/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.24 | $1,455,553 | 12:00:17 07/04/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.24 | $1,268,148 | 12:00:11 07/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.24 | $1,228,797 | 11:57:11 07/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.24 | $1,164,593 | 12:00:09 07/04/2026 |
| 116 | 4E |
NEAR/USDT | $1.24 | $1,131,110 | 11:54:15 07/04/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.24 | $1,124,218 | 12:00:08 07/04/2026 |
| 118 | Gate |
NEAR/USDT | $1.24 | $1,063,059 | 11:56:54 07/04/2026 |
| 119 | Binance |
NEAR/USD | $1.24 | $1,059,615 | 11:54:50 07/04/2026 |
| 120 | YEX |
NEAR/USD | $1.24 | $1,024,765 | 11:54:16 07/04/2026 |
| 121 | BloFin |
NEAR/USDT | $1.24 | $1,013,836 | 11:48:16 07/04/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.24 | $993,452 | 11:57:09 07/04/2026 |
| 123 |  ASTX |
NEAR/USDT | $1.24 | $985,650 | 12:00:08 07/04/2026 |
| 124 |  BingX |
NEAR/USDT | $1.24 | $981,869 | 11:54:07 07/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.24 | $918,293 | 11:57:11 07/04/2026 |
| 126 |  Grvt |
NEAR/USDT | $1.24 | $904,501 | 11:42:16 07/04/2026 |
| 127 |  MGBX |
NEAR/USDT | $1.24 | $890,801 | 12:00:12 07/04/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $1.24 | $863,317 | 12:00:15 07/04/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.24 | $830,998 | 11:54:08 07/04/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.24 | $822,846 | 12:00:13 07/04/2026 |
| 131 |  EXMO |
NEAR/USDT | $1.24 | $821,563 | 11:57:11 07/04/2026 |
| 132 |  EXMO.ME |
NEAR/USDT | $1.24 | $819,304 | 12:00:07 07/04/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.24 | $803,952 | 11:57:12 07/04/2026 |
| 134 | Bitget |
NEAR/USDT | $1.24 | $765,470 | 11:54:10 07/04/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.24 | $732,754 | 11:54:10 07/04/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.24 | $696,634 | 11:54:09 07/04/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.24 | $682,645 | 12:00:20 07/04/2026 |
| 138 |  Kraken |
NEAR/USD | $1.24 | $679,151 | 11:59:55 07/04/2026 |
| 139 |  BiFinance |
NEAR/USDT | $1.24 | $661,047 | 11:57:21 07/04/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.24 | $601,105 | 12:03:15 07/04/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.24 | $568,107 | 11:57:10 07/04/2026 |
| 142 |  Extended |
NEAR/USD | $1.24 | $559,464 | 12:03:16 07/04/2026 |
| 143 |  Orderly |
NEAR/USDC | $1.24 | $545,520 | 12:03:16 07/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.24 | $541,813 | 11:57:16 07/04/2026 |
| 145 |  SunX |
NEAR/USDT | $1.29 | $524,452 | 12:00:16 07/04/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.24 | $521,747 | 11:54:09 07/04/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.24 | $481,565 | 12:00:08 07/04/2026 |
| 148 |  Lighter |
NEAR/USDC | $1.24 | $474,736 | 11:57:15 07/04/2026 |
| 149 | MEXC |
NEAR/USDC | $1.24 | $458,791 | 11:54:07 07/04/2026 |
| 150 |  Pionex |
NEAR/USDT | $1.24 | $448,675 | 11:57:16 07/04/2026 |
| 151 | HTX |
NEAR/USDT | $1.24 | $439,355 | 11:51:15 07/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.24 | $434,642 | 11:57:12 07/04/2026 |
| 153 |  Bit2Me |
NEAR/EUR | $1.24 | $421,107 | 11:57:11 07/04/2026 |
| 154 | Kraken |
NEAR/EUR | $1.24 | $420,000 | 11:59:25 07/04/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.24 | $384,714 | 12:00:15 07/04/2026 |
| 156 |  AllinX |
NEAR/USDT | $1.24 | $381,918 | 12:00:10 07/04/2026 |
| 157 |  Bitcoiva |
NEAR/USDT | $1.24 | $378,826 | 12:00:08 07/04/2026 |
| 158 | WhiteBIT |
NEAR/EUR | $1.23 | $374,730 | 11:57:09 07/04/2026 |
| 159 | AstralX |
NEAR/USDT | $1.24 | $371,323 | 12:00:22 07/04/2026 |
| 160 |  BitMEX |
NEAR/USDT | $1.24 | $369,771 | 11:57:18 07/04/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.24 | $359,028 | 12:00:08 07/04/2026 |
| 162 | B2Z Exchange |
NEAR/USDC | $1.24 | $358,670 | 12:00:12 07/04/2026 |
| 163 | MEXC |
NEAR/USDC | $1.24 | $350,126 | 11:54:16 07/04/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.24 | $348,391 | 12:03:17 07/04/2026 |
| 165 |  Bitfinex |
NEAR/USDT | $1.24 | $344,362 | 11:57:15 07/04/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.24 | $331,761 | 11:57:08 07/04/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.24 | $331,226 | 11:54:07 07/04/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.24 | $328,106 | 11:59:54 07/04/2026 |
| 169 | EasiCoin |
NEAR/USDT | $1.24 | $304,311 | 12:00:09 07/04/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.24 | $297,456 | 11:57:11 07/04/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.24 | $295,229 | 11:54:15 07/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.24 | $279,068 | 11:57:09 07/04/2026 |
| 173 | BitMEX |
NEAR/USD | $1.24 | $267,397 | 11:57:18 07/04/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.24 | $266,195 | 12:00:12 07/04/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.24 | $259,154 | 11:57:07 07/04/2026 |
| 176 | EXMO |
NEAR/USD | $1.26 | $249,073 | 11:57:11 07/04/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.24 | $246,688 | 12:00:10 07/04/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.24 | $246,687 | 12:00:09 07/04/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.24 | $245,667 | 11:54:09 07/04/2026 |
| 180 | WEEX |
NEAR/USDT | $1.24 | $240,892 | 11:57:09 07/04/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.24 | $238,693 | 12:00:12 07/04/2026 |
| 182 | Binance |
NEAR/BTC | $1.24 | $212,926 | 11:56:54 07/04/2026 |
| 183 | BitTap |
NEAR/USDT | $1.24 | $205,210 | 11:57:10 07/04/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.24 | $201,094 | 12:00:16 07/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.24 | $199,619 | 12:00:16 07/04/2026 |
| 186 | Bitbaby |
NEAR/USDC | $1.24 | $198,042 | 11:57:15 07/04/2026 |
| 187 | Cofinex |
NEAR/USD | $1.24 | $196,448 | 12:00:17 07/04/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.24 | $196,177 | 11:54:10 07/04/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.24 | $189,816 | 11:57:11 07/04/2026 |
| 190 | WEEX |
NEAR/USDC | $1.24 | $187,584 | 11:57:09 07/04/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.24 | $186,464 | 11:57:09 07/04/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.24 | $173,711 | 12:00:15 07/04/2026 |
| 193 | XT.COM |
NEAR/USDC | $1.24 | $172,501 | 11:57:09 07/04/2026 |
| 194 |  TGEX |
NEAR/USDT | $1.16 | $148,833 | 11:57:15 07/04/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.24 | $142,698 | 11:59:53 07/04/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $1.24 | $137,974 | 11:59:53 07/04/2026 |
| 197 | Binance |
NEAR/TRY | $1.24 | $137,848 | 11:56:42 07/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.24 | $125,249 | 11:57:12 07/04/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.24 | $122,546 | 11:57:11 07/04/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.24 | $118,012 | 12:03:15 07/04/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.24 | $114,544 | 12:00:12 07/04/2026 |
| 202 |  Aster |
NEAR/USDT | $1.24 | $110,991 | 11:54:15 07/04/2026 |
| 203 |  Picol |
NEAR/USDT | $1.24 | $110,349 | 12:00:12 07/04/2026 |
| 204 | BingX |
NEAR/USDC | $1.24 | $107,786 | 11:54:07 07/04/2026 |
| 205 |  Backpack Exchange |
NEAR/USDC | $1.24 | $88,123.76 | 11:57:16 07/04/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.24 | $76,911.30 | 12:00:11 07/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.23 | $76,657.07 | 11:56:54 07/04/2026 |
| 208 |  Paribu |
NEAR/TRY | $1.24 | $67,575.95 | 11:58:53 07/04/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.24 | $60,482.44 | 11:57:08 07/04/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.22 | $57,663.88 | 11:57:09 07/04/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.24 | $57,544.09 | 12:00:08 07/04/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.24 | $56,859.16 | 12:00:08 07/04/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.24 | $48,475.90 | 11:57:11 07/04/2026 |
| 215 | EXMO |
NEAR/USDC | $1.24 | $44,482.89 | 11:57:11 07/04/2026 |
| 216 | EXMO.ME |
NEAR/USDC | $1.24 | $44,400.18 | 12:00:07 07/04/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.23 | $43,444.17 | 11:57:12 07/04/2026 |
| 218 |  BitDelta |
NEAR/USDT | $1.24 | $42,288.04 | 11:54:07 07/04/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.24 | $42,122.05 | 11:57:10 07/04/2026 |
| 220 | Qmall Exchange |
NEAR/UAH | $4.40 | $41,860.71 | 12:00:08 07/04/2026 |
| 221 |  Crypto.com Exchange |
NEAR/USDT | $1.24 | $41,616.28 | 11:57:07 07/04/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $1.24 | $40,991.09 | 11:57:07 07/04/2026 |
| 223 |  Binance TH |
NEAR/USDT | $1.24 | $40,446.79 | 11:57:09 07/04/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.24 | $36,021.38 | 12:00:15 07/04/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.24 | $35,871.33 | 11:49:35 07/04/2026 |
| 226 | LeveX |
NEAR/USDT | $1.24 | $34,481.08 | 12:00:11 07/04/2026 |
| 227 | LeveX |
NEAR/USDC | $1.24 | $31,920.48 | 12:00:15 07/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.24 | $29,619.63 | 11:57:07 07/04/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.24 | $27,563.45 | 11:54:31 07/04/2026 |
| 230 | Binance |
NEAR/JPY | $1.24 | $26,610.31 | 11:56:54 07/04/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.24 | $25,954.46 | 11:54:07 07/04/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.26 | $25,928.63 | 11:59:53 07/04/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.23 | $24,874.34 | 11:59:26 07/04/2026 |
| 234 |  Deepcoin |
NEAR/USDT | $1.24 | $24,303.21 | 11:57:11 07/04/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.24 | $24,026.35 | 11:56:23 07/04/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.23 | $23,227.89 | 11:59:23 07/04/2026 |
| 237 |  Binance.US |
NEAR/USDT | $1.23 | $22,514.17 | 11:59:53 07/04/2026 |
| 238 | Dex-Trade |
NEAR/BTC | $1.24 | $21,981.62 | 11:57:11 07/04/2026 |
| 239 |  Paradex |
NEAR/USD | $1.23 | $21,343.98 | 12:00:15 07/04/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.24 | $18,748.75 | 11:54:10 07/04/2026 |
| 241 | Gate |
NEAR/ETH | $1.24 | $17,611.13 | 11:56:54 07/04/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.24 | $17,354.88 | 11:36:12 07/04/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.24 | $16,867.45 | 11:54:09 07/04/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.24 | $16,826.20 | 12:00:09 07/04/2026 |
| 245 | Bitget |
NEAR/USDC | $1.24 | $15,286.37 | 11:54:10 07/04/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.24 | $13,941.77 | 12:00:12 07/04/2026 |
| 247 | TRIV |
NEAR/USDT | $1.24 | $13,941.48 | 12:00:12 07/04/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.24 | $13,442.50 | 12:00:15 07/04/2026 |
| 249 | Bybit |
NEAR/USDC | $1.24 | $13,091.66 | 11:54:08 07/04/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.24 | $11,932.81 | 11:54:09 07/04/2026 |
| 251 | ASTX |
NEAR/USDT | $1.24 | $9,330.75 | 12:00:16 07/04/2026 |
| 252 | Deepcoin |
NEAR/USDT | $1.24 | $9,260.86 | 11:57:15 07/04/2026 |
| 253 | Gate |
NEAR/USDC | $1.24 | $8,988.69 | 11:56:24 07/04/2026 |
| 254 |  Bitstamp by Robinhood |
NEAR/USD | $1.23 | $7,377.23 | 11:59:23 07/04/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.24 | $7,311.61 | 11:49:35 07/04/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.24 | $7,114.24 | 11:57:08 07/04/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $1.24 | $7,036.84 | 11:57:08 07/04/2026 |
| 258 | OKX |
NEAR/USD | $1.24 | $6,993.20 | 11:56:53 07/04/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.28 | $6,865.03 | 11:57:07 07/04/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $1.24 | $6,735.76 | 11:56:29 07/04/2026 |
| 261 | PointPay |
NEAR/USDC | $1.24 | $6,545.42 | 11:57:07 07/04/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.25 | $6,320.51 | 12:04:24 07/04/2026 |
| 263 | Bitget |
NEAR/EUR | $1.24 | $6,307.55 | 11:54:10 07/04/2026 |
| 264 | Binance |
NEAR/BRL | $1.25 | $6,157.96 | 11:56:42 07/04/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.24 | $6,107.41 | 12:00:07 07/04/2026 |
| 266 | OKX |
NEAR/USDC | $1.23 | $5,789.90 | 11:56:53 07/04/2026 |
| 267 |  Tebbit |
NEAR/USDT | $1.24 | $5,343.91 | 12:00:16 07/04/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.24 | $5,326.16 | 11:57:11 07/04/2026 |
| 269 |  Bitso |
NEAR/USD | $1.24 | $4,795.41 | 11:59:53 07/04/2026 |
| 270 | Bitazza |
NEAR/THB | $1.24 | $4,416.05 | 12:00:12 07/04/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.24 | $4,167.02 | 11:59:53 07/04/2026 |
| 272 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.24 | $3,400.29 | 12:00:11 07/04/2026 |
| 274 | Binance |
NEAR/USD1 | $1.24 | $3,268.24 | 11:56:54 07/04/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.24 | $3,126.54 | 11:56:23 07/04/2026 |
| 276 |  Korbit |
NEAR/KRW | $1.25 | $2,763.64 | 11:42:10 07/04/2026 |
| 277 | Binance |
NEAR/U | $1.25 | $2,736.97 | 11:56:42 07/04/2026 |
| 278 | Koinpark |
NEAR/INR | $1.29 | $2,426.34 | 11:54:10 07/04/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.23 | $2,072.21 | 11:59:53 07/04/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.24 | $2,006.08 | 11:54:11 07/04/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.24 | $1,962.67 | 11:59:53 07/04/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.24 | $1,821.31 | 12:00:18 07/04/2026 |
| 283 |  WOO X |
NEAR/USDT | $1.24 | $1,738.97 | 11:57:22 07/04/2026 |
| 284 |  Aevo |
NEAR/USD | $1.24 | $1,167.81 | 12:03:16 07/04/2026 |
| 285 | WOO X |
NEAR/USDT | $1.24 | $1,159.83 | 11:54:18 07/04/2026 |
| 286 |  BTC Markets |
NEAR/AUD | $1.30 | $1,054.35 | 11:54:11 07/04/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.25 | $1,044.42 | 12:00:11 07/04/2026 |
| 288 | OKX |
NEAR/EUR | $1.24 | $864.61 | 11:56:53 07/04/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.24 | $752.77 | 12:00:07 07/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.24 | $663.11 | 05:48:47 07/04/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 292 |  Coinone |
NEAR/KRW | $1.23 | $588.65 | 11:59:23 07/04/2026 |
| 293 | Binance.US |
NEAR/USD | $1.27 | $541.64 | 11:59:23 07/04/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.25 | $521.05 | 10:54:59 07/04/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.27 | $418.56 | 11:57:11 07/04/2026 |
| 296 |  zondacrypto |
NEAR/USDC | $1.28 | $411.52 | 12:00:12 07/04/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.24 | $325.59 | 11:57:11 07/04/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.25 | $317.88 | 12:00:17 07/04/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,117.31 | $210.92 | 05:48:47 07/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.40 | $160.55 | 11:57:12 07/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,704,678 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.