Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,195,860,460,966 Khối lượng (24h): $65,775,093,113 Thị phần: BTC: 58.5%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 07:34:00 11/07/2026
Giá NEAR Protocol (NEAR)
$1.89 -0.75%
0.00002956 BTC 50,098 VND
Thấp: $1.86 Cao: $1.95

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.89 $654,788,592 07:00:09 11/07/2026
2 Binance Binance NEAR/USDT $1.89 $94,393,120 06:54:17 11/07/2026
3 OrangeX OrangeX NEAR/USDT $1.89 $72,242,564 06:48:15 11/07/2026
4 KTX KTX NEAR/USDT $1.89 $71,746,598 07:00:15 11/07/2026
5 Blockfinex Blockfinex NEAR/USDT $1.89 $62,799,453 07:00:16 11/07/2026
6 idax exchange idax exchange NEAR/USDT $1.89 $62,788,698 07:00:17 11/07/2026
7 WHXEX WHXEX NEAR/USDT $1.89 $62,788,050 07:00:16 11/07/2026
8 Koinbay Koinbay NEAR/USDT $5.17 $58,317,420 06:57:15 11/07/2026
9 AstralX AstralX NEAR/USDT $1.89 $57,291,258 07:00:15 11/07/2026
10 Ju.com Ju.com NEAR/USDT $1.89 $55,990,983 07:00:16 11/07/2026
11 Bybit Bybit NEAR/USDT $1.89 $55,124,941 06:54:16 11/07/2026
12 COINSPACE COINSPACE NEAR/USDT $1.89 $49,371,205 07:00:09 11/07/2026
13 BTCC BTCC NEAR/USDT $1.89 $45,866,377 06:57:16 11/07/2026
14 CoinW CoinW NEAR/USDT $1.89 $41,907,410 06:57:18 11/07/2026
15 FameEX FameEX NEAR/USDT $1.89 $36,903,640 06:54:18 11/07/2026
16 BVOX BVOX NEAR/USDT $1.89 $30,899,679 06:57:15 11/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $29,442,943 07:00:15 11/07/2026
18 Batonex Batonex NEAR/USDT $1.89 $29,152,420 07:00:17 11/07/2026
19 BiKing BiKing NEAR/USDT $1.89 $28,590,388 07:00:16 11/07/2026
20 Echobit Echobit NEAR/USDT $1.89 $26,293,158 06:57:16 11/07/2026
21 Ourbit Ourbit NEAR/USDT $1.89 $25,895,732 06:57:17 11/07/2026
22 LBank LBank NEAR/USDT $1.89 $25,818,516 06:57:17 11/07/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.89 $24,114,991 06:57:15 11/07/2026
24 BingX BingX NEAR/USDT $1.89 $23,329,786 06:57:17 11/07/2026
25 MSX MSX NEAR/USD $1.89 $23,119,784 07:03:17 11/07/2026
26 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $22,824,470 07:00:16 11/07/2026
27 BTSE BTSE NEAR/USDT $1.89 $22,807,277 06:57:15 11/07/2026
28 Toobit Toobit NEAR/USDT $1.89 $22,274,719 06:57:17 11/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.89 $21,906,794 07:00:16 11/07/2026
30 CEEX exchange CEEX exchange NEAR/USDT $1.89 $20,928,643 07:00:09 11/07/2026
31 MEXC MEXC NEAR/USDT $1.89 $20,883,908 06:57:16 11/07/2026
32 Binance Binance NEAR/USDT $1.89 $19,197,299 06:56:42 11/07/2026
33 Tapbit Tapbit NEAR/USDT $1.89 $18,367,937 06:57:15 11/07/2026
34 AstralX AstralX NEAR/USDT $1.89 $16,592,193 07:00:08 11/07/2026
35 Zoomex Zoomex NEAR/USDT $1.89 $16,527,626 06:57:16 11/07/2026
36 Bitget Bitget NEAR/USDT $1.89 $16,036,176 06:54:16 11/07/2026
37 Cofinex Cofinex NEAR/USDT $1.89 $16,024,864 07:00:15 11/07/2026
38 Batonex Batonex NEAR/USDT $1.89 $15,777,535 07:00:09 11/07/2026
39 Websea Websea NEAR/USDT $1.89 $15,035,432 06:57:16 11/07/2026
40 KuCoin KuCoin NEAR/USDT $1.89 $14,466,416 06:57:23 11/07/2026
41 Biconomy.com Biconomy.com NEAR/USDT $1.89 $14,149,409 06:57:15 11/07/2026
42 Hyperliquid Hyperliquid NEAR/USDC $1.89 $13,297,911 06:57:26 11/07/2026
43 WOO X Pro WOO X Pro NEAR/USDT $1.89 $13,004,249 07:00:16 11/07/2026
44 DigiFinex DigiFinex NEAR/USDT $1.89 $12,999,403 07:00:17 11/07/2026
45 Coinlocally Coinlocally NEAR/USDT $1.89 $12,538,454 07:00:17 11/07/2026
46 BingX BingX NEAR/USD $1.89 $12,440,875 06:57:17 11/07/2026
47 YEX YEX NEAR/USDT $1.89 $12,263,582 07:00:17 11/07/2026
48 CrypFine CrypFine NEAR/USDT $1.89 $12,118,815 06:57:15 11/07/2026
49 Bitbase Bitbase NEAR/USDT $1.89 $10,517,482 06:48:17 11/07/2026
50 BlockFin BlockFin NEAR/USDT $1.89 $10,475,685 07:00:15 11/07/2026
51 BTCC BTCC NEAR/USDT $1.89 $9,599,075 06:57:10 11/07/2026
52 CoinW CoinW NEAR/USDT $1.89 $9,590,380 06:54:11 11/07/2026
53 4E 4E NEAR/USDT $1.89 $9,500,337 07:00:11 11/07/2026
54 Hotcoin Hotcoin NEAR/USDT $1.89 $9,354,530 06:57:18 11/07/2026
55 BlockFin BlockFin NEAR/USDT $1.89 $7,683,118 07:00:07 11/07/2026
56 KuCoin KuCoin NEAR/USDT $1.89 $6,996,763 06:57:19 11/07/2026
57 Extended Extended NEAR/USD $1.89 $6,894,290 07:03:16 11/07/2026
58 Bitunix Bitunix NEAR/USDT $1.89 $6,712,068 06:48:16 11/07/2026
59 Binance Binance NEAR/USDC $1.89 $6,372,541 06:54:17 11/07/2026
60 YUBIT YUBIT NEAR/USDT $1.89 $6,167,066 06:57:15 11/07/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $5,758,069 06:56:59 11/07/2026
62 EasiCoin EasiCoin NEAR/USDT $1.89 $5,602,865 07:00:16 11/07/2026
63 Websea Websea NEAR/USDT $1.89 $5,415,962 06:54:11 11/07/2026
64 Toobit Toobit NEAR/USDT $1.89 $5,063,281 06:57:08 11/07/2026
65 Bitbaby Bitbaby NEAR/USDT $1.89 $4,990,931 07:00:15 11/07/2026
66 HTX HTX NEAR/USDT $1.89 $4,949,372 06:59:24 11/07/2026
67 CRMClick CRMClick NEAR/USDT $1.89 $4,948,250 06:57:09 11/07/2026
68 OneEx OneEx NEAR/USDT $1.89 $4,838,488 07:00:16 11/07/2026
69 Gate Gate NEAR/USDT $1.89 $4,744,779 06:59:24 11/07/2026
70 YUBIT YUBIT NEAR/USDT $1.89 $4,738,680 06:57:07 11/07/2026
71 KCEX KCEX NEAR/USDT $1.89 $4,724,701 06:57:15 11/07/2026
72 BloFin BloFin NEAR/USDT $1.89 $4,592,273 06:57:10 11/07/2026
73 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
74 UZX UZX NEAR/USDT $1.89 $4,449,766 06:57:10 11/07/2026
75 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,915 07:00:15 11/07/2026
76 SuperEx SuperEx NEAR/USDT $1.89 $4,127,568 06:57:12 11/07/2026
77 Phemex Phemex NEAR/USDT $1.89 $4,027,064 06:57:16 11/07/2026
78 Azbit Azbit NEAR/USDT $1.89 $3,909,164 06:57:07 11/07/2026
79 Poloniex Poloniex NEAR/USDT $1.89 $3,811,294 06:59:53 11/07/2026
80 BitTap BitTap NEAR/USDT $1.89 $3,622,825 07:00:16 11/07/2026
81 Hotcoin Hotcoin NEAR/USDT $1.89 $3,535,197 06:54:01 11/07/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.89 $3,339,859 07:03:50 11/07/2026
83 BitMart BitMart NEAR/USDT $1.89 $3,277,950 06:57:08 11/07/2026
84 Upbit Upbit NEAR/KRW $1.88 $3,170,226 06:56:23 11/07/2026
85 4E 4E NEAR/USDT $1.89 $3,167,676 07:00:16 11/07/2026
86 BitradeX BitradeX NEAR/USDT $1.89 $3,133,853 06:57:08 11/07/2026
87 EVEDEX EVEDEX NEAR/USD $1.89 $3,075,889 07:03:15 11/07/2026
88 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $2,975,092 07:00:11 11/07/2026
89 BITmarkets BITmarkets NEAR/USD $1.89 $2,974,935 07:00:11 11/07/2026
90 CrypFine CrypFine NEAR/USDT $1.89 $2,955,199 06:57:07 11/07/2026
91 Bybit Bybit NEAR/USDT $1.89 $2,943,613 06:54:08 11/07/2026
92 BitGW Exchange BitGW Exchange NEAR/USDT $1.89 $2,905,958 06:57:08 11/07/2026
93 LBank LBank NEAR/USDT $1.89 $2,766,422 06:57:11 11/07/2026
94 Binance Binance NEAR/USDC $1.89 $2,728,394 06:56:42 11/07/2026
95 OKX OKX NEAR/USDT $1.89 $2,725,638 06:56:24 11/07/2026
96 WhiteBIT WhiteBIT NEAR/USDT $1.89 $2,673,759 06:57:07 11/07/2026
97 WEEX WEEX NEAR/USDT $1.89 $2,569,839 06:57:08 11/07/2026
98 Echobit Echobit NEAR/USDT $1.89 $2,558,001 06:57:07 11/07/2026
99 B2Z Exchange B2Z Exchange NEAR/USDT $1.89 $2,534,695 07:00:11 11/07/2026
100 BITmarkets BITmarkets NEAR/USDT $1.89 $2,534,431 07:00:11 11/07/2026
101 BTSE BTSE NEAR/USDT $1.89 $2,528,505 06:57:07 11/07/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.89 $2,383,075 06:57:18 11/07/2026
103 AllinX AllinX NEAR/USDT $1.89 $2,363,976 07:00:07 11/07/2026
104 Ju.com Ju.com NEAR/USDT $1.89 $2,359,323 07:00:07 11/07/2026
105 WOO X Pro WOO X Pro NEAR/USDT $1.89 $2,203,210 07:00:11 11/07/2026
106 Phemex Phemex NEAR/USDT $1.89 $2,179,670 06:57:08 11/07/2026
107 IBIT Global IBIT Global NEAR/USDT $1.89 $2,143,099 07:00:11 11/07/2026
108 Bitrue Bitrue NEAR/USDT $1.89 $2,107,488 06:57:16 11/07/2026
109 AlphaX AlphaX NEAR/USDT $1.89 $2,073,372 07:00:16 11/07/2026
110 FameEX FameEX NEAR/USDT $1.89 $1,945,339 06:57:07 11/07/2026
111 Gate Gate NEAR/USDT $1.89 $1,937,693 06:57:19 11/07/2026
112 ASTX ASTX NEAR/USDT $1.89 $1,918,425 07:00:08 11/07/2026
113 DigiFinex DigiFinex NEAR/USDT $1.89 $1,827,748 07:00:08 11/07/2026
114 BloFin BloFin NEAR/USDT $1.89 $1,763,412 06:57:16 11/07/2026
115 Tapbit Tapbit NEAR/USDT $1.89 $1,714,041 06:57:07 11/07/2026
116 XT.COM XT.COM NEAR/USDT $1.89 $1,529,398 06:57:12 11/07/2026
117 BitKan BitKan NEAR/USDT $1.89 $1,440,590 07:00:08 11/07/2026
118 WOO X Pro WOO X Pro NEAR/USD $1.89 $1,402,907 07:00:16 11/07/2026
119 Hibt Hibt NEAR/USDT $1.89 $1,362,721 06:57:08 11/07/2026
120 Binance Binance NEAR/USD $1.89 $1,334,665 06:54:51 11/07/2026
121 Bitcastle Bitcastle NEAR/USDT $1.89 $1,323,552 07:00:18 11/07/2026
122 Biconomy.com Biconomy.com NEAR/USDT $1.89 $1,323,247 06:57:09 11/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.89 $1,234,198 07:00:09 11/07/2026
124 Bitget Bitget NEAR/USDT $1.89 $1,188,439 06:54:12 11/07/2026
125 BVOX BVOX NEAR/USDT $1.89 $1,179,100 06:57:10 11/07/2026
126 Ourbit Ourbit NEAR/USDT $1.89 $1,092,059 06:57:11 11/07/2026
127 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $1,086,324 07:00:15 11/07/2026
128 YEX YEX NEAR/USD $1.89 $1,085,306 07:00:17 11/07/2026
129 BitDelta BitDelta NEAR/USDT $1.89 $1,073,906 06:57:07 11/07/2026
130 Bitvavo Bitvavo NEAR/EUR $1.89 $1,011,152 06:57:08 11/07/2026
131 Deepcoin Deepcoin NEAR/USDT $1.89 $979,675 06:57:15 11/07/2026
132 SunX SunX NEAR/USDT $1.95 $976,019 07:03:16 11/07/2026
133 Grvt Grvt NEAR/USDT $1.88 $929,222 04:57:23 11/07/2026
134 Kraken Kraken NEAR/USD $1.89 $911,986 06:59:54 11/07/2026
135 Bitbaby Bitbaby NEAR/USDT $1.89 $868,999 07:00:12 11/07/2026
136 MEXC MEXC NEAR/USDT $1.89 $845,183 06:54:07 11/07/2026
137 XXKK XXKK NEAR/USDT $1.89 $812,623 07:00:11 11/07/2026
138 XT.COM XT.COM NEAR/USD $1.89 $789,288 06:57:41 11/07/2026
139 KTX KTX NEAR/USDT $1.89 $701,953 07:00:07 11/07/2026
140 ApeX Omni ApeX Omni NEAR/USDT $1.89 $697,006 07:03:16 11/07/2026
141 Biconomy.com Biconomy.com NEAR/USDC $1.89 $684,606 06:57:09 11/07/2026
142 BingX BingX NEAR/USDT $1.89 $651,376 06:54:07 11/07/2026
143 Pionex Pionex NEAR/USDT $1.89 $619,917 06:57:16 11/07/2026
144 WEEX WEEX NEAR/USDC $1.89 $609,989 06:57:08 11/07/2026
145 Paribu Paribu NEAR/TRY $1.89 $591,185 07:02:23 11/07/2026
146 EasiCoin EasiCoin NEAR/USDT $1.89 $581,145 07:00:11 11/07/2026
147 BitMEX BitMEX NEAR/USDT $1.89 $568,537 06:57:15 11/07/2026
148 WhiteBIT WhiteBIT NEAR/WBT $1.89 $565,892 06:57:07 11/07/2026
149 Aster Aster NEAR/USDT $1.89 $522,896 06:54:15 11/07/2026
150 Bithumb Bithumb NEAR/KRW $1.88 $516,488 06:59:53 11/07/2026
151 Lighter Lighter NEAR/USDC $1.89 $486,432 07:00:15 11/07/2026
152 Blockfinex Blockfinex NEAR/USDT $1.89 $477,596 07:00:07 11/07/2026
153 BYDFi BYDFi NEAR/USDT $1.89 $476,254 07:00:08 11/07/2026
154 Koinbay Koinbay NEAR/USDT $1.89 $472,622 06:57:08 11/07/2026
155 HitBTC HitBTC NEAR/USDT $1.89 $469,085 07:00:12 11/07/2026
156 Gleec BTC Gleec BTC NEAR/USDT $1.89 $468,985 07:00:07 11/07/2026
157 FMFW.io FMFW.io NEAR/USDT $1.89 $468,031 06:54:11 11/07/2026
158 LeveX LeveX NEAR/USDT $1.89 $429,273 07:00:15 11/07/2026
159 Bitfinex Bitfinex NEAR/USDT $1.89 $418,078 06:57:15 11/07/2026
160 Bitunix Bitunix NEAR/USDT $1.89 $410,580 06:48:09 11/07/2026
161 KCEX KCEX NEAR/USDT $1.89 $393,865 06:57:08 11/07/2026
162 CoinTR CoinTR NEAR/USDT $1.89 $383,543 06:54:09 11/07/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $1.89 $372,297 07:03:17 11/07/2026
164 MGBX MGBX NEAR/USDT $1.89 $363,425 06:57:12 11/07/2026
165 Binance Binance NEAR/JPY $1.89 $362,838 06:56:42 11/07/2026
166 Bybit Bybit NEAR/USD $1.89 $354,218 06:54:16 11/07/2026
167 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $351,541 06:57:15 11/07/2026
168 Bitbaby Bitbaby NEAR/USDC $1.89 $349,844 07:00:15 11/07/2026
169 BitTap BitTap NEAR/USDT $1.89 $317,708 07:00:07 11/07/2026
170 BITmarkets BITmarkets NEAR/USDC $1.89 $317,560 07:00:11 11/07/2026
171 B2Z Exchange B2Z Exchange NEAR/USDC $1.89 $317,517 07:00:11 11/07/2026
172 Bitunix Bitunix NEAR/USDC $1.89 $316,094 06:48:16 11/07/2026
173 WhiteBIT WhiteBIT NEAR/USDC $1.89 $315,319 06:57:07 11/07/2026
174 Orderly Orderly NEAR/USDC $1.89 $305,748 07:03:16 11/07/2026
175 MemeMax MemeMax NEAR/USDC $1.89 $305,733 07:03:16 11/07/2026
176 Binance Binance NEAR/TRY $1.89 $298,866 06:56:42 11/07/2026
177 Kraken Kraken NEAR/EUR $1.89 $295,645 06:59:54 11/07/2026
178 PointPay PointPay NEAR/USDT $1.89 $292,997 06:48:08 11/07/2026
179 Bit2Me Bit2Me NEAR/EUR $1.89 $292,164 07:00:08 11/07/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.89 $290,985 07:00:16 11/07/2026
181 Bitbase Bitbase NEAR/USDT $1.89 $288,463 06:54:11 11/07/2026
182 ZKE ZKE NEAR/USDT $1.89 $286,599 07:00:14 11/07/2026
183 XT.COM XT.COM NEAR/USDC $1.89 $273,439 06:57:12 11/07/2026
184 Cofinex Cofinex NEAR/USD $1.89 $270,648 07:00:15 11/07/2026
185 Bitget Bitget NEAR/USD $1.89 $270,332 06:54:16 11/07/2026
186 CoinEx CoinEx NEAR/USDT $1.89 $267,615 06:59:53 11/07/2026
187 Pionex Pionex NEAR/USDT $1.89 $260,879 06:57:10 11/07/2026
188 Bitkub Bitkub NEAR/THB $1.89 $254,018 06:57:07 11/07/2026
189 Bitazza Bitazza NEAR/USDT $1.89 $245,103 07:00:12 11/07/2026
190 BiFinance BiFinance NEAR/USDT $1.89 $237,200 06:57:09 11/07/2026
191 Picol Picol NEAR/USDT $1.89 $230,057 07:00:11 11/07/2026
192 MEXC MEXC NEAR/USDC $1.89 $205,995 06:57:16 11/07/2026
193 Bitrue Bitrue NEAR/USDT $1.89 $204,780 06:57:11 11/07/2026
194 Coincall Coincall NEAR/USD $1.89 $196,984 07:03:16 11/07/2026
195 ICRYPEX ICRYPEX NEAR/USDT $1.89 $193,775 07:00:10 11/07/2026
196 ASTX ASTX NEAR/USDT $1.89 $193,490 07:00:16 11/07/2026
197 BYDFi BYDFi NEAR/USDT $1.89 $188,136 07:00:15 11/07/2026
198 Binance TR Binance TR NEAR/TRY $1.89 $165,406 06:57:12 11/07/2026
199 HTX HTX NEAR/USDT $1.90 $158,180 06:57:17 11/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $149,730 06:59:53 11/07/2026
201 Binance Binance NEAR/BTC $1.89 $142,646 06:56:42 11/07/2026
202 Pacifica Pacifica NEAR/USD $1.89 $132,935 07:03:15 11/07/2026
203 Bitbase Bitbase NEAR/USDC $1.89 $128,884 06:54:11 11/07/2026
204 WhiteBIT WhiteBIT NEAR/TRY $1.89 $127,356 06:57:07 11/07/2026
205 CoinCola CoinCola NEAR/USDT $1.89 $119,713 07:00:07 11/07/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $109,563 06:57:10 11/07/2026
207 BingX BingX NEAR/USDC $1.89 $106,735 06:54:07 11/07/2026
208 WhiteBIT WhiteBIT NEAR/EUR $1.89 $104,549 06:57:07 11/07/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $92,041.87 06:57:10 11/07/2026
210 MEXC MEXC NEAR/USD1 $1.89 $91,954.97 06:57:16 11/07/2026
211 CoinEx CoinEx NEAR/BTC $1.89 $88,281.17 06:59:53 11/07/2026
212 WOO X WOO X NEAR/USDT $1.89 $85,046.84 06:57:15 11/07/2026
213 Deepcoin Deepcoin NEAR/USDT $1.89 $83,393.46 06:57:10 11/07/2026
214 WhiteBIT WhiteBIT NEAR/UAH $1.83 $81,060.39 06:57:07 11/07/2026
215 Bitfinex Bitfinex NEAR/USD $1.89 $79,981.52 06:59:24 11/07/2026
216 Binance Binance NEAR/EUR $1.89 $77,614.33 06:56:42 11/07/2026
217 Bullish Bullish NEAR/USDC $1.88 $77,226.59 07:00:07 11/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $74,949.10 06:59:23 11/07/2026
219 OKX OKX NEAR/USDC $1.89 $69,339.84 06:56:24 11/07/2026
220 LeveX LeveX NEAR/USDC $1.89 $67,964.54 07:00:15 11/07/2026
221 Bitrue Bitrue NEAR/USDC $1.89 $67,125.10 06:57:11 11/07/2026
222 BYDFi BYDFi NEAR/USDC $1.89 $63,258.49 07:00:15 11/07/2026
223 CoinTR CoinTR NEAR/TRY $1.89 $61,299.11 06:54:09 11/07/2026
224 Cofinex Cofinex NEAR/USDT $1.89 $60,657.39 07:00:08 11/07/2026
225 MEXC MEXC NEAR/USD1 $1.89 $57,544.14 06:54:07 11/07/2026
226 LeveX LeveX NEAR/USDT $1.89 $53,227.02 07:00:08 11/07/2026
227 Cofinex Cofinex NEAR/USDC $1.89 $51,890.33 07:00:15 11/07/2026
228 Bybit EU Bybit EU NEAR/USDC $1.90 $49,714.47 07:00:12 11/07/2026
229 Binance TH Binance TH NEAR/USDT $1.89 $39,385.01 06:57:10 11/07/2026
230 Binance Binance NEAR/BRL $1.90 $37,407.13 06:56:54 11/07/2026
231 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.89 $36,708.76 06:56:30 11/07/2026
232 MEXC MEXC NEAR/USDC $1.89 $32,990.54 06:54:07 11/07/2026
233 Bybit Bybit NEAR/USDC $1.89 $32,930.91 06:54:08 11/07/2026
234 Gate Gate NEAR/USDC $1.89 $31,772.58 06:56:54 11/07/2026
235 Bitbase Bitbase NEAR/USDC $1.89 $31,672.64 06:48:17 11/07/2026
236 Koinpark Koinpark NEAR/USDT $1.89 $28,639.44 07:00:12 11/07/2026
237 Cryptonex Cryptonex NEAR/USDT $1.89 $28,228.09 07:00:20 11/07/2026
238 Bitcoiva Bitcoiva NEAR/USDT $1.89 $25,564.95 07:00:09 11/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.89 $24,277.73 06:59:23 11/07/2026
240 Coinone Coinone NEAR/KRW $1.89 $21,320.90 06:59:53 11/07/2026
241 OKX OKX NEAR/EUR $1.89 $20,336.72 06:56:24 11/07/2026
242 Tothemoon Tothemoon NEAR/USDT $1.89 $19,941.74 07:00:14 11/07/2026
243 Gleec BTC Gleec BTC NEAR/BTC $1.89 $18,061.57 07:00:07 11/07/2026
244 FMFW.io FMFW.io NEAR/BTC $1.89 $17,831.31 06:54:11 11/07/2026
245 KuCoin KuCoin NEAR/USDC $1.89 $17,639.01 06:57:23 11/07/2026
246 PointPay PointPay NEAR/USDC $1.89 $16,424.45 06:48:08 11/07/2026
247 Bitfinex Bitfinex NEAR/USDT $1.89 $15,600.98 06:59:54 11/07/2026
248 CoinUp.io CoinUp.io NEAR/USDT $1.89 $15,313.59 06:54:11 11/07/2026
249 EXMO EXMO NEAR/USDT $1.86 $15,220.03 07:00:08 11/07/2026
250 EXMO.ME EXMO.ME NEAR/USDT $1.86 $15,220.03 07:00:11 11/07/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.90 $14,464.39 06:37:35 11/07/2026
252 TRIV TRIV NEAR/IDR $1.90 $14,236.19 07:00:14 11/07/2026
253 TRIV TRIV NEAR/USDT $1.89 $14,236.16 07:00:14 11/07/2026
254 Kanga Exchange Kanga Exchange NEAR/USDT $1.89 $13,832.00 07:00:07 11/07/2026
255 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $12,943.07 05:42:18 11/07/2026
256 OKX OKX NEAR/USD $1.89 $12,580.55 06:56:24 11/07/2026
257 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $12,522.60 07:00:07 11/07/2026
258 OKX OKX NEAR/TRY $1.87 $11,799.93 06:56:53 11/07/2026
259 XBO.com XBO.com NEAR/USDT $1.89 $10,672.35 06:57:10 11/07/2026
260 Binance.US Binance.US NEAR/USDT $1.88 $9,997.02 06:59:53 11/07/2026
261 Tebbit Tebbit NEAR/USDT $1.89 $9,790.61 07:00:16 11/07/2026
262 CoinDCX CoinDCX NEAR/INR $1.96 $8,481.31 07:00:07 11/07/2026
263 Binance Binance NEAR/U $1.89 $8,113.67 06:56:42 11/07/2026
264 Binance Binance NEAR/USD1 $1.90 $8,045.84 06:56:54 11/07/2026
265 Indodax Indodax NEAR/IDR $1.86 $7,911.94 07:02:23 11/07/2026
266 Bitso Bitso NEAR/USD $1.89 $6,789.40 06:59:53 11/07/2026
267 BYDFi BYDFi NEAR/USDC $1.89 $6,575.26 07:00:08 11/07/2026
268 CEX.IO CEX.IO NEAR/USDT $1.89 $6,213.25 07:00:09 11/07/2026
269 Gate Gate NEAR/ETH $1.89 $6,030.59 06:59:24 11/07/2026
270 Foxbit Foxbit NEAR/BRL $1.90 $4,816.89 07:00:11 11/07/2026
271 CEX.IO CEX.IO NEAR/USD $1.89 $4,529.53 07:00:09 11/07/2026
272 KuCoin KuCoin NEAR/BTC $1.89 $4,461.55 06:57:23 11/07/2026
273 Tokocrypto Tokocrypto NEAR/USDT $1.89 $4,237.20 06:57:08 11/07/2026
274 Remitano Remitano NEAR/USDT $1.89 $3,892.65 07:00:08 11/07/2026
275 Ndax Ndax NEAR/CAD $1.86 $3,860.95 07:00:07 11/07/2026
276 Koinpark Koinpark NEAR/INR $1.97 $3,804.08 07:00:12 11/07/2026
277 Binance.US Binance.US NEAR/USD $1.92 $3,630.96 06:59:53 11/07/2026
278 EXMO EXMO NEAR/USDC $1.89 $3,310.69 07:00:08 11/07/2026
279 EXMO.ME EXMO.ME NEAR/USDC $1.89 $3,310.69 07:00:11 11/07/2026
280 CoinEx CoinEx NEAR/USDC $1.89 $3,164.65 06:59:53 11/07/2026
281 dYdX v4 dYdX v4 NEAR/USD $1.87 $2,866.27 07:04:18 11/07/2026
282 Upbit Upbit NEAR/BTC $1.88 $2,367.99 06:56:53 11/07/2026
283 Bitazza Bitazza NEAR/THB $1.89 $2,252.41 07:00:12 11/07/2026
284 Flipster Flipster NEAR/USDT $1.89 $2,080.38 07:00:15 11/07/2026
285 Paradex Paradex NEAR/USD $1.86 $1,770.05 07:03:16 11/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.87 $1,110.11 06:59:53 11/07/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.89 $813.95 05:45:35 11/07/2026
288 Korbit Korbit NEAR/KRW $1.85 $712.56 06:57:07 11/07/2026
289 Bitlo Bitlo NEAR/TRY $1.89 $540.52 06:57:10 11/07/2026
290 KoinBX KoinBX NEAR/INR $1.13 $530.23 07:00:08 11/07/2026
291 CoinLion CoinLion NEAR/USD $1.89 $492.68 07:00:14 11/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $488.50 02:39:35 11/07/2026
293 ZebPay ZebPay NEAR/INR $1.94 $214.03 06:57:07 11/07/2026
294 Upbit Upbit NEAR/USDT $1.93 $188.70 06:56:23 11/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,814.76 $120.25 03:53:59 11/07/2026
296 Tokocrypto Tokocrypto NEAR/BTC $1.89 $104.16 06:57:08 11/07/2026
297 WOO X WOO X NEAR/USDT $1.89 $94.44 06:57:07 11/07/2026
298 Young Platform Young Platform NEAR/EUR $1.89 $45.94 07:00:18 11/07/2026
299 CEX.IO CEX.IO NEAR/USDC $1.89 $27.82 07:00:09 11/07/2026
300 ADEN ADEN NEAR/USDT $1.89 $16.29 07:03:53 11/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,788,592 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá