NEAR Protocol NEAR
Xếp hạng #40
13:23:00 24/04/2026
Giá NEAR Protocol (NEAR)
$1.42 1.89%
0.00001815 BTC
37,519 VND
Thấp: $1.37
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $260,669,020 | 13:00:09 24/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $82,818,751 | 12:54:16 24/04/2026 |
| 3 |  Ju.com |
NEAR/USDT | $1.41 | $63,385,015 | 13:00:16 24/04/2026 |
| 4 |  Batonex |
NEAR/USDT | $1.41 | $60,907,973 | 13:00:16 24/04/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,379,337 | 12:57:15 24/04/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.41 | $48,284,523 | 12:54:53 24/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.41 | $45,291,184 | 13:00:15 24/04/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.41 | $36,857,623 | 12:57:15 24/04/2026 |
| 9 |  BingX |
NEAR/USDT | $1.41 | $34,685,877 | 12:57:18 24/04/2026 |
| 10 |  OrangeX |
NEAR/USDT | $1.41 | $34,231,045 | 12:57:15 24/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.41 | $33,242,429 | 12:54:17 24/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.41 | $26,816,050 | 12:57:16 24/04/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.41 | $26,505,974 | 12:57:16 24/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $25,494,130 | 13:00:15 24/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.41 | $25,323,409 | 12:54:16 24/04/2026 |
| 16 |  LBank |
NEAR/USDT | $1.41 | $22,975,510 | 12:57:16 24/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.41 | $22,107,720 | 13:00:16 24/04/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.41 | $22,107,720 | 13:00:16 24/04/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.41 | $21,171,019 | 12:54:17 24/04/2026 |
| 20 |  AstralX |
NEAR/USDT | $1.41 | $20,711,977 | 13:00:09 24/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.41 | $19,818,899 | 12:57:15 24/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.41 | $19,264,509 | 13:00:16 24/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.41 | $19,258,046 | 13:00:16 24/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.41 | $17,262,973 | 12:57:15 24/04/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.41 | $17,258,664 | 12:57:15 24/04/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.41 | $16,425,771 | 12:57:17 24/04/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.41 | $16,333,538 | 12:54:15 24/04/2026 |
| 28 |  BitMart |
NEAR/USDT | $1.41 | $15,909,752 | 12:57:15 24/04/2026 |
| 29 |  BVOX |
NEAR/USDT | $1.41 | $15,445,897 | 12:57:15 24/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.41 | $14,788,226 | 12:57:15 24/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.41 | $12,944,350 | 12:57:15 24/04/2026 |
| 32 |  NovaEx |
NEAR/USDT | $1.41 | $11,359,977 | 13:00:16 24/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.41 | $10,864,560 | 12:56:54 24/04/2026 |
| 34 |  CrypFine |
NEAR/USDT | $1.41 | $10,496,363 | 12:57:15 24/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.41 | $10,404,501 | 13:00:12 24/04/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.41 | $9,805,679 | 12:57:15 24/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.41 | $9,388,743 | 12:57:16 24/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.41 | $9,283,711 | 13:00:16 24/04/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $1.41 | $8,292,615 | 12:57:20 24/04/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.41 | $7,617,287 | 12:57:16 24/04/2026 |
| 41 |  CEEX exchange |
NEAR/USDT | $1.41 | $6,714,531 | 13:00:07 24/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.41 | $6,231,151 | 13:00:15 24/04/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.41 | $6,221,545 | 12:54:15 24/04/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $1.41 | $6,159,495 | 13:00:25 24/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.41 | $5,971,590 | 13:00:17 24/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.41 | $5,640,987 | 12:57:11 24/04/2026 |
| 47 |  YUBIT |
NEAR/USDT | $1.41 | $5,418,911 | 12:57:15 24/04/2026 |
| 48 | BTCC |
NEAR/USDT | $1.41 | $5,413,090 | 12:57:08 24/04/2026 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,401,071 | 13:00:10 24/04/2026 |
| 50 |  EagleX |
NEAR/USDT | $1.41 | $5,385,744 | 13:00:15 24/04/2026 |
| 51 |  4E |
NEAR/USDT | $1.41 | $5,379,665 | 13:00:12 24/04/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.41 | $4,980,955 | 13:00:16 24/04/2026 |
| 53 |  EasiCoin |
NEAR/USDT | $1.41 | $4,945,359 | 13:00:16 24/04/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.41 | $4,345,615 | 12:57:15 24/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.41 | $4,338,802 | 12:57:15 24/04/2026 |
| 56 | LBank |
NEAR/USDT | $1.41 | $4,242,198 | 12:57:10 24/04/2026 |
| 57 |  Azbit |
NEAR/USDT | $1.41 | $4,240,415 | 12:57:09 24/04/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,144,445 | 13:00:16 24/04/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.41 | $4,059,975 | 12:48:08 24/04/2026 |
| 60 | Websea |
NEAR/USDT | $1.41 | $4,053,739 | 12:54:09 24/04/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.41 | $4,048,336 | 12:57:07 24/04/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.41 | $3,743,269 | 12:57:11 24/04/2026 |
| 63 | Ju.com |
NEAR/USDT | $1.41 | $3,710,957 | 13:00:10 24/04/2026 |
| 64 | B2Z Exchange |
NEAR/USD | $1.41 | $3,697,384 | 13:00:08 24/04/2026 |
| 65 | BITmarkets |
NEAR/USD | $1.41 | $3,690,229 | 13:00:09 24/04/2026 |
| 66 | EagleX |
NEAR/USDT | $1.41 | $3,666,189 | 13:00:11 24/04/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.41 | $3,602,752 | 13:03:16 24/04/2026 |
| 68 |  MEXC |
NEAR/USDT | $1.41 | $3,577,545 | 12:57:16 24/04/2026 |
| 69 | BitMart |
NEAR/USDT | $1.41 | $3,229,789 | 12:57:07 24/04/2026 |
| 70 | BTSE |
NEAR/USDT | $1.41 | $3,214,492 | 12:57:07 24/04/2026 |
| 71 |  EVEDEX |
NEAR/USD | $1.41 | $3,103,434 | 13:03:15 24/04/2026 |
| 72 | BITmarkets |
NEAR/USDT | $1.41 | $3,102,463 | 13:00:09 24/04/2026 |
| 73 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,101,879 | 13:00:08 24/04/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.41 | $3,038,378 | 12:57:15 24/04/2026 |
| 75 |  Bitunix |
NEAR/USDT | $1.41 | $3,012,651 | 12:57:15 24/04/2026 |
| 76 |  HTX |
NEAR/USDT | $1.41 | $2,973,513 | 12:59:54 24/04/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.41 | $2,923,876 | 12:57:16 24/04/2026 |
| 78 |  Millionero |
NEAR/USDT | $1.41 | $2,762,422 | 13:00:19 24/04/2026 |
| 79 | Binance |
NEAR/USDC | $1.41 | $2,752,513 | 12:54:16 24/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.40 | $2,723,870 | 12:59:53 24/04/2026 |
| 81 | NovaEx |
NEAR/USDT | $1.41 | $2,555,596 | 13:00:07 24/04/2026 |
| 82 |  UZX |
NEAR/USDT | $1.41 | $2,537,789 | 12:57:07 24/04/2026 |
| 83 | Toobit |
NEAR/USDT | $1.41 | $2,478,747 | 12:57:10 24/04/2026 |
| 84 | Millionero |
NEAR/USDT | $1.41 | $2,428,417 | 12:57:11 24/04/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.41 | $2,385,800 | 12:54:11 24/04/2026 |
| 86 | BlockFin |
NEAR/USDT | $1.41 | $2,309,585 | 12:57:08 24/04/2026 |
| 87 | AscendEX |
NEAR/USDT | $1.41 | $2,183,325 | 12:57:07 24/04/2026 |
| 88 |  Hyperliquid |
NEAR/USD | $1.41 | $2,183,043 | 12:57:26 24/04/2026 |
| 89 | FameEX |
NEAR/USDT | $1.41 | $2,086,429 | 12:57:12 24/04/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.41 | $2,074,360 | 12:54:16 24/04/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $1.41 | $2,009,630 | 12:57:18 24/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.41 | $1,957,665 | 12:54:11 24/04/2026 |
| 93 |  Coinbase Exchange |
NEAR/USD | $1.41 | $1,870,666 | 12:56:59 24/04/2026 |
| 94 | KuCoin |
NEAR/USDT | $1.41 | $1,857,367 | 12:54:18 24/04/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.41 | $1,727,183 | 12:57:11 24/04/2026 |
| 96 | Echobit |
NEAR/USDT | $1.41 | $1,654,823 | 12:57:11 24/04/2026 |
| 97 |  Dmex |
NEAR/USD | $1.41 | $1,623,189 | 13:03:15 24/04/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $1,528,440 | 13:00:15 24/04/2026 |
| 99 | Phemex |
NEAR/USDT | $1.41 | $1,523,383 | 12:57:08 24/04/2026 |
| 100 |  BitGW Exchange |
NEAR/USDT | $1.41 | $1,522,145 | 12:57:08 24/04/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $1.41 | $1,503,681 | 13:00:18 24/04/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.41 | $1,491,059 | 13:00:14 24/04/2026 |
| 103 |  OKX |
NEAR/USDT | $1.41 | $1,487,988 | 12:56:54 24/04/2026 |
| 104 |  AlphaX |
NEAR/USDT | $1.41 | $1,413,696 | 13:00:16 24/04/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.41 | $1,385,980 | 12:57:07 24/04/2026 |
| 106 |  BitTap |
NEAR/USDT | $1.41 | $1,381,295 | 13:00:20 24/04/2026 |
| 107 | NovaEx |
NEAR/USD | $1.41 | $1,270,176 | 13:00:16 24/04/2026 |
| 108 |  Grvt |
NEAR/USDT | $1.41 | $1,233,953 | 13:00:16 24/04/2026 |
| 109 | Binance |
NEAR/USDC | $1.41 | $1,195,699 | 12:56:54 24/04/2026 |
| 110 |  Gate |
NEAR/USDT | $1.41 | $1,192,598 | 12:54:19 24/04/2026 |
| 111 | 4E |
NEAR/USDT | $1.41 | $1,192,015 | 13:00:15 24/04/2026 |
| 112 |  Bitfinex |
NEAR/USDT | $1.42 | $1,111,662 | 12:57:16 24/04/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.41 | $1,088,444 | 13:00:07 24/04/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.41 | $1,084,472 | 13:00:08 24/04/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.41 | $1,031,164 | 12:57:07 24/04/2026 |
| 116 | BVOX |
NEAR/USDT | $1.41 | $984,489 | 12:57:12 24/04/2026 |
| 117 | BloFin |
NEAR/USDT | $1.41 | $973,911 | 12:57:16 24/04/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.41 | $960,780 | 13:00:09 24/04/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.41 | $949,621 | 13:00:07 24/04/2026 |
| 120 |  Upbit |
NEAR/KRW | $1.42 | $927,978 | 12:56:53 24/04/2026 |
| 121 |  SunX |
NEAR/USDT | $1.47 | $882,447 | 13:03:17 24/04/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.41 | $869,096 | 12:57:11 24/04/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.41 | $850,778 | 12:48:08 24/04/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $1.41 | $842,202 | 12:54:09 24/04/2026 |
| 125 | YEX |
NEAR/USD | $1.41 | $839,642 | 13:00:16 24/04/2026 |
| 126 | Bitget |
NEAR/USDT | $1.41 | $808,684 | 12:54:12 24/04/2026 |
| 127 |  EXMO |
NEAR/USDT | $1.41 | $789,435 | 12:42:11 24/04/2026 |
| 128 |  EXMO.ME |
NEAR/USDT | $1.41 | $784,987 | 12:57:11 24/04/2026 |
| 129 | Binance |
NEAR/USD | $1.41 | $775,946 | 12:54:51 24/04/2026 |
| 130 | Gate |
NEAR/USDT | $1.41 | $742,966 | 12:56:54 24/04/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.41 | $683,588 | 13:00:09 24/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.41 | $645,120 | 12:57:11 24/04/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.41 | $639,432 | 12:57:08 24/04/2026 |
| 134 |  BiFinance |
NEAR/USDT | $1.41 | $617,888 | 12:57:08 24/04/2026 |
| 135 |  MGBX |
NEAR/USDT | $1.41 | $611,684 | 12:57:10 24/04/2026 |
| 136 |  Bitrue |
NEAR/USDT | $1.41 | $603,929 | 12:57:17 24/04/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.41 | $593,128 | 12:57:16 24/04/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.41 | $550,507 | 12:54:09 24/04/2026 |
| 139 | AstralX |
NEAR/USDT | $1.41 | $548,201 | 13:00:15 24/04/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.41 | $538,677 | 12:57:07 24/04/2026 |
| 141 | BingX |
NEAR/USDT | $1.41 | $524,939 | 12:57:07 24/04/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.41 | $510,424 | 12:57:07 24/04/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.41 | $457,849 | 13:00:07 24/04/2026 |
| 144 |  AllinX |
NEAR/USDT | $1.41 | $405,084 | 13:00:08 24/04/2026 |
| 145 |  Bitcoiva |
NEAR/USDT | $1.41 | $379,022 | 13:00:12 24/04/2026 |
| 146 |  Kraken |
NEAR/USD | $1.41 | $366,467 | 12:59:54 24/04/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.41 | $349,949 | 13:00:09 24/04/2026 |
| 148 | B2Z Exchange |
NEAR/USDC | $1.41 | $349,946 | 13:00:08 24/04/2026 |
| 149 | HTX |
NEAR/USDT | $1.41 | $340,978 | 12:57:19 24/04/2026 |
| 150 |  PrimeXBT |
NEAR/USDT | $1.41 | $337,616 | 13:00:16 24/04/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.41 | $323,950 | 12:57:08 24/04/2026 |
| 152 |  WEEX |
NEAR/USDT | $1.41 | $321,686 | 12:57:08 24/04/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.41 | $314,251 | 13:00:15 24/04/2026 |
| 154 | WhiteBIT |
NEAR/EUR | $1.41 | $309,953 | 12:57:07 24/04/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.41 | $307,629 | 12:57:07 24/04/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.41 | $306,706 | 12:57:11 24/04/2026 |
| 157 | MEXC |
NEAR/USDT | $1.41 | $296,106 | 12:57:07 24/04/2026 |
| 158 |  XXKK |
NEAR/USDT | $1.41 | $295,772 | 13:00:07 24/04/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.41 | $293,679 | 12:57:15 24/04/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.41 | $285,231 | 13:03:17 24/04/2026 |
| 161 | MEXC |
NEAR/USDC | $1.41 | $282,852 | 12:57:16 24/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.41 | $261,473 | 12:57:07 24/04/2026 |
| 163 | EXMO |
NEAR/USD | $1.40 | $249,734 | 12:42:11 24/04/2026 |
| 164 |  Bitazza |
NEAR/USDT | $1.41 | $244,258 | 13:00:09 24/04/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.42 | $244,008 | 12:59:54 24/04/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.41 | $235,049 | 13:00:12 24/04/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.41 | $235,032 | 13:00:09 24/04/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.41 | $235,025 | 13:00:07 24/04/2026 |
| 169 | KCEX |
NEAR/USDT | $1.41 | $232,456 | 12:57:12 24/04/2026 |
| 170 | BitTap |
NEAR/USDT | $1.41 | $218,183 | 12:54:07 24/04/2026 |
| 171 | WEEX |
NEAR/USDC | $1.41 | $206,495 | 12:57:08 24/04/2026 |
| 172 | Kraken |
NEAR/EUR | $1.41 | $204,113 | 12:59:54 24/04/2026 |
| 173 |  BitMEX |
NEAR/USD | $1.41 | $200,927 | 12:57:22 24/04/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.41 | $196,692 | 12:57:09 24/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.41 | $190,893 | 13:00:12 24/04/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $1.41 | $189,726 | 12:57:15 24/04/2026 |
| 177 |  Bitvavo |
NEAR/EUR | $1.41 | $185,025 | 12:57:11 24/04/2026 |
| 178 |  Extended |
NEAR/USD | $1.41 | $176,287 | 13:03:16 24/04/2026 |
| 179 | Cofinex |
NEAR/USD | $1.41 | $175,512 | 13:00:15 24/04/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.41 | $152,898 | 12:57:11 24/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.41 | $149,347 | 12:57:15 24/04/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.41 | $137,800 | 13:00:15 24/04/2026 |
| 183 |  Lighter |
NEAR/USDC | $1.41 | $137,696 | 12:57:15 24/04/2026 |
| 184 |  ICRYPEX |
NEAR/USDT | $1.41 | $131,761 | 13:00:09 24/04/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.41 | $131,528 | 12:57:09 24/04/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.41 | $126,066 | 12:54:09 24/04/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.41 | $119,591 | 12:57:11 24/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.41 | $111,921 | 12:57:12 24/04/2026 |
| 189 |  Coincall |
NEAR/USD | $1.41 | $100,065 | 13:00:15 24/04/2026 |
| 190 | Pionex |
NEAR/USDT | $1.41 | $94,754.70 | 12:57:12 24/04/2026 |
| 191 |  Picol |
NEAR/USDT | $1.41 | $83,594.39 | 13:00:07 24/04/2026 |
| 192 | KTX |
NEAR/USDT | $1.41 | $71,168.51 | 13:00:08 24/04/2026 |
| 193 |  CoinCola |
NEAR/USDT | $1.41 | $64,708.64 | 13:00:07 24/04/2026 |
| 194 | BingX |
NEAR/USDC | $1.41 | $62,405.62 | 12:57:07 24/04/2026 |
| 195 | CoinTR |
NEAR/TRY | $1.41 | $59,991.99 | 12:57:11 24/04/2026 |
| 196 | ASTX |
NEAR/USDT | $1.41 | $58,580.98 | 13:00:16 24/04/2026 |
| 197 | Cofinex |
NEAR/EUR | $1.41 | $58,506.04 | 13:00:10 24/04/2026 |
| 198 | Cofinex |
NEAR/USDT | $1.41 | $57,359.54 | 13:00:10 24/04/2026 |
| 199 |  Aster |
NEAR/USDT | $1.40 | $54,312.83 | 12:54:15 24/04/2026 |
| 200 | Binance |
NEAR/TRY | $1.41 | $52,782.67 | 12:56:54 24/04/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.41 | $47,912.21 | 12:57:07 24/04/2026 |
| 202 |  Deepcoin |
NEAR/USDT | $1.41 | $46,804.42 | 12:57:11 24/04/2026 |
| 203 | Binance |
NEAR/BTC | $1.41 | $46,413.64 | 12:56:42 24/04/2026 |
| 204 | EXMO |
NEAR/USDC | $1.41 | $44,943.55 | 12:42:11 24/04/2026 |
| 205 | EXMO.ME |
NEAR/USDC | $1.41 | $44,733.35 | 12:57:11 24/04/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $42,903.96 | 12:59:23 24/04/2026 |
| 207 | BitMEX |
NEAR/USDT | $1.40 | $40,307.07 | 12:57:22 24/04/2026 |
| 208 |  BitDelta |
NEAR/USDT | $1.41 | $40,227.38 | 12:57:11 24/04/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $38,596.86 | 12:48:17 24/04/2026 |
| 210 | LeveX |
NEAR/USDC | $1.41 | $37,800.98 | 13:00:15 24/04/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.37 | $37,365.23 | 12:57:07 24/04/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/USDT | $1.41 | $35,131.68 | 12:55:23 24/04/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.41 | $34,905.58 | 13:03:15 24/04/2026 |
| 214 |  XBO.com |
NEAR/USDT | $1.41 | $33,588.52 | 12:57:08 24/04/2026 |
| 215 | LeveX |
NEAR/USDT | $1.41 | $32,583.26 | 13:00:09 24/04/2026 |
| 216 |  Binance TR |
NEAR/TRY | $1.41 | $32,049.48 | 12:57:09 24/04/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.41 | $31,765.31 | 12:57:12 24/04/2026 |
| 218 | MEXC |
NEAR/USDC | $1.41 | $27,810.28 | 12:57:07 24/04/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.40 | $27,589.43 | 12:57:23 24/04/2026 |
| 220 |  CoinEx |
NEAR/USDT | $1.41 | $26,670.61 | 12:59:53 24/04/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $24,387.19 | 12:56:35 24/04/2026 |
| 222 | Binance |
NEAR/EUR | $1.41 | $24,027.50 | 12:56:42 24/04/2026 |
| 223 | BtcTurk | Kripto |
NEAR/TRY | $1.40 | $23,625.50 | 12:55:23 24/04/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.41 | $21,775.99 | 12:59:53 24/04/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.41 | $21,287.14 | 13:00:07 24/04/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.41 | $20,985.79 | 12:57:11 24/04/2026 |
| 227 |  Koinpark |
NEAR/USDT | $1.41 | $16,545.79 | 13:00:13 24/04/2026 |
| 228 |  Paradex |
NEAR/USD | $1.41 | $16,398.08 | 13:00:15 24/04/2026 |
| 229 |  WOO X |
NEAR/USDT | $1.41 | $16,252.78 | 12:54:15 24/04/2026 |
| 230 | Deepcoin |
NEAR/USDT | $1.41 | $15,861.91 | 12:57:15 24/04/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.41 | $15,007.72 | 12:57:11 24/04/2026 |
| 232 |  dYdX v4 |
NEAR/USD | $1.42 | $14,984.15 | 13:04:21 24/04/2026 |
| 233 | Gate |
NEAR/USDC | $1.41 | $14,829.92 | 12:56:24 24/04/2026 |
| 234 |  CoinUp.io |
NEAR/USDT | $1.41 | $14,619.42 | 12:57:09 24/04/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.41 | $14,359.35 | 13:00:14 24/04/2026 |
| 236 | Upbit |
NEAR/BTC | $1.38 | $11,841.09 | 12:56:53 24/04/2026 |
| 237 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 238 | Bybit |
NEAR/USDC | $1.40 | $10,653.32 | 12:54:11 24/04/2026 |
| 239 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $10,359.06 | 12:57:11 24/04/2026 |
| 240 |  TRIV |
NEAR/IDR | $1.41 | $9,197.33 | 13:00:16 24/04/2026 |
| 241 | TRIV |
NEAR/USDT | $1.41 | $9,197.27 | 13:00:16 24/04/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.42 | $7,914.59 | 12:48:07 24/04/2026 |
| 243 | Bitget |
NEAR/USDC | $1.41 | $7,745.66 | 12:54:12 24/04/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.40 | $7,455.03 | 12:59:53 24/04/2026 |
| 245 |  CoinDCX |
NEAR/INR | $1.45 | $7,315.58 | 12:57:08 24/04/2026 |
| 246 |  Kanga Exchange |
NEAR/USDT | $1.41 | $6,948.89 | 12:57:11 24/04/2026 |
| 247 | Kanga Exchange |
NEAR/USDC | $1.41 | $6,924.96 | 12:57:11 24/04/2026 |
| 248 |  Cryptonex |
NEAR/USDT | $1.41 | $5,899.05 | 12:57:08 24/04/2026 |
| 249 |  Tebbit |
NEAR/USDT | $1.41 | $5,879.64 | 13:00:16 24/04/2026 |
| 250 | Binance |
NEAR/JPY | $1.40 | $5,744.32 | 12:56:54 24/04/2026 |
| 251 | Gate |
NEAR/ETH | $1.41 | $5,504.17 | 12:56:54 24/04/2026 |
| 252 | PointPay |
NEAR/USDC | $1.40 | $5,347.00 | 12:57:11 24/04/2026 |
| 253 | OKX |
NEAR/TRY | $1.39 | $4,530.70 | 12:56:54 24/04/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $4,178.03 | 12:56:35 24/04/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.41 | $4,059.69 | 13:00:12 24/04/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.41 | $4,059.39 | 13:00:09 24/04/2026 |
| 257 | Bitget |
NEAR/EUR | $1.41 | $3,868.64 | 12:54:12 24/04/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.40 | $3,617.94 | 12:56:59 24/04/2026 |
| 259 |  Ndax |
NEAR/CAD | $1.42 | $3,458.97 | 13:00:11 24/04/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.41 | $3,107.85 | 12:54:53 24/04/2026 |
| 261 | Binance |
NEAR/U | $1.41 | $2,798.48 | 12:56:54 24/04/2026 |
| 262 | CoinEx |
NEAR/BTC | $1.41 | $2,533.20 | 12:59:53 24/04/2026 |
| 263 | CoinEx |
NEAR/USDC | $1.41 | $2,515.66 | 12:59:53 24/04/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.41 | $2,376.58 | 12:59:53 24/04/2026 |
| 265 | Koinpark |
NEAR/INR | $1.45 | $2,139.04 | 13:00:13 24/04/2026 |
| 266 | OKX |
NEAR/USD | $1.41 | $2,135.35 | 12:56:24 24/04/2026 |
| 267 |  Aevo |
NEAR/USD | $1.41 | $2,000.25 | 13:03:15 24/04/2026 |
| 268 | Binance |
NEAR/BRL | $1.41 | $1,723.52 | 12:56:42 24/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $1,487.97 | 10:49:59 24/04/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.39 | $1,438.90 | 12:59:23 24/04/2026 |
| 271 | Bybit |
NEAR/EUR | $1.41 | $1,276.72 | 12:54:11 24/04/2026 |
| 272 |  Bitlo |
NEAR/TRY | $1.41 | $1,055.34 | 12:57:12 24/04/2026 |
| 273 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 274 |  Flipster |
NEAR/USDT | $1.41 | $898.74 | 13:00:17 24/04/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.41 | $856.45 | 13:00:09 24/04/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.41 | $804.27 | 13:00:07 24/04/2026 |
| 277 |  Bitso |
NEAR/USD | $1.41 | $547.39 | 12:59:53 24/04/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.41 | $473.82 | 12:59:53 24/04/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $432.44 | 11:27:35 24/04/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $424.09 | 12:59:53 24/04/2026 |
| 281 | Bitazza |
NEAR/THB | $1.40 | $404.67 | 13:00:09 24/04/2026 |
| 282 | Binance.US |
NEAR/USD | $1.39 | $381.03 | 12:59:53 24/04/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.39 | $370.65 | 13:00:16 24/04/2026 |
| 284 |  Orderly |
NEAR/USDC | $1.41 | $358.45 | 13:03:16 24/04/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.41 | $349.24 | 13:00:09 24/04/2026 |
| 286 |  Tokocrypto |
NEAR/USDT | $1.41 | $345.83 | 12:57:08 24/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,332.74 | $305.91 | 10:59:11 24/04/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.44 | $298.11 | 13:00:08 24/04/2026 |
| 289 | KuCoin |
NEAR/BTC | $1.41 | $220.44 | 12:54:53 24/04/2026 |
| 290 | WOO X |
NEAR/USDT | $1.41 | $192.66 | 12:57:12 24/04/2026 |
| 291 | OKX |
NEAR/USDC | $1.40 | $188.42 | 12:56:54 24/04/2026 |
| 292 | Binance |
NEAR/USD1 | $1.41 | $177.76 | 12:56:54 24/04/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.38 | $158.57 | 12:54:10 24/04/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.39 | $138.98 | 12:57:12 24/04/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.41 | $110.47 | 12:57:07 24/04/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.37 | $44.87 | 12:57:11 24/04/2026 |
| 297 | OKX |
NEAR/EUR | $1.39 | $38.58 | 12:56:24 24/04/2026 |
| 298 |  CEX.IO |
NEAR/USDC | $1.41 | $28.12 | 12:42:14 24/04/2026 |
| 299 | CEX.IO |
NEAR/USD | $1.41 | $26.46 | 12:42:14 24/04/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.41 | $19.09 | 12:42:14 24/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,669,020 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.