NEAR Protocol NEAR
Xếp hạng #39
23:08:00 06/05/2026
Giá NEAR Protocol (NEAR)
$1.51 18.33%
0.00001845 BTC
40,080 VND
Thấp: $1.27
Cao: $1.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEAR/USDT | $1.51 | $2,651,273,103 | 22:54:15 06/05/2026 |
| 2 |  SunX |
NEAR/USDT | $1.51 | $1,191,640,909 | 23:00:12 06/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.51 | $225,010,344 | 22:54:16 06/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.51 | $134,089,403 | 23:00:17 06/05/2026 |
| 5 |  KTX |
NEAR/USDT | $1.51 | $117,373,309 | 23:00:15 06/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.51 | $111,630,527 | 22:57:16 06/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $1.51 | $96,610,238 | 22:57:18 06/05/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.51 | $95,744,524 | 22:54:16 06/05/2026 |
| 9 |  BiKing |
NEAR/USDT | $1.51 | $76,847,189 | 23:00:18 06/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.51 | $74,498,073 | 22:57:15 06/05/2026 |
| 11 |  LBank |
NEAR/USDT | $1.51 | $73,334,764 | 22:57:16 06/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $1.51 | $66,788,331 | 23:00:16 06/05/2026 |
| 13 |  KuCoin |
NEAR/USDT | $1.51 | $63,372,978 | 22:56:53 06/05/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.51 | $58,705,529 | 22:57:17 06/05/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.18 | $58,340,271 | 22:48:15 06/05/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.51 | $55,946,390 | 23:00:15 06/05/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.51 | $54,616,076 | 22:57:15 06/05/2026 |
| 18 | Binance |
NEAR/USDT | $1.51 | $45,069,732 | 22:56:54 06/05/2026 |
| 19 |  CEEX exchange |
NEAR/USDT | $1.51 | $43,355,420 | 23:00:08 06/05/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.51 | $41,994,167 | 22:57:16 06/05/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.51 | $39,521,812 | 22:57:15 06/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.51 | $37,675,633 | 22:57:15 06/05/2026 |
| 23 |  Hyperliquid |
NEAR/USD | $1.51 | $35,092,340 | 22:57:26 06/05/2026 |
| 24 |  Websea |
NEAR/USDT | $1.51 | $34,288,121 | 22:57:17 06/05/2026 |
| 25 | Batonex |
NEAR/USDT | $1.51 | $32,018,883 | 23:00:12 06/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.51 | $31,706,708 | 22:57:17 06/05/2026 |
| 27 |  Echobit |
NEAR/USDT | $1.51 | $30,251,617 | 22:57:16 06/05/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.51 | $29,926,943 | 23:00:16 06/05/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.51 | $28,988,485 | 22:57:15 06/05/2026 |
| 30 |  CrypFine |
NEAR/USDT | $1.51 | $26,494,341 | 22:57:15 06/05/2026 |
| 31 |  BingX |
NEAR/USDT | $1.51 | $26,166,240 | 22:57:16 06/05/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.51 | $25,911,014 | 22:57:16 06/05/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.51 | $25,171,684 | 22:54:15 06/05/2026 |
| 34 |  B2Z Exchange |
NEAR/USD | $1.51 | $24,376,218 | 23:00:15 06/05/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.51 | $24,362,262 | 23:00:16 06/05/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.51 | $23,756,090 | 22:54:07 06/05/2026 |
| 37 | BTCC |
NEAR/USDT | $1.51 | $22,337,470 | 22:57:09 06/05/2026 |
| 38 |  4E |
NEAR/USDT | $1.51 | $22,293,379 | 22:57:07 06/05/2026 |
| 39 | CoinW |
NEAR/USDT | $1.51 | $21,265,225 | 22:57:07 06/05/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.51 | $21,186,925 | 23:00:15 06/05/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.51 | $20,980,417 | 22:54:16 06/05/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.51 | $19,054,337 | 22:57:17 06/05/2026 |
| 43 |  AscendEX |
NEAR/USDT | $1.51 | $17,854,567 | 22:57:15 06/05/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $1.51 | $16,888,498 | 23:00:26 06/05/2026 |
| 45 |  Upbit |
NEAR/KRW | $1.54 | $16,728,062 | 22:56:53 06/05/2026 |
| 46 | Websea |
NEAR/USDT | $1.51 | $16,665,288 | 22:54:13 06/05/2026 |
| 47 |  BitradeX |
NEAR/USDT | $1.51 | $16,171,760 | 22:57:07 06/05/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.51 | $15,937,379 | 22:57:07 06/05/2026 |
| 49 |  NovaEx |
NEAR/USDT | $1.51 | $14,694,396 | 23:00:16 06/05/2026 |
| 50 |  Azbit |
NEAR/USDT | $1.51 | $13,600,587 | 22:57:07 06/05/2026 |
| 51 | AstralX |
NEAR/USDT | $1.51 | $13,475,407 | 22:54:19 06/05/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.51 | $13,370,957 | 22:57:15 06/05/2026 |
| 53 |  Bitbaby |
NEAR/USDT | $1.50 | $12,744,494 | 22:51:15 06/05/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.51 | $11,685,598 | 22:57:15 06/05/2026 |
| 55 |  EasiCoin |
NEAR/USDT | $1.51 | $11,360,129 | 23:00:16 06/05/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.51 | $11,281,347 | 23:00:15 06/05/2026 |
| 57 | LBank |
NEAR/USDT | $1.51 | $10,902,777 | 22:57:11 06/05/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.51 | $10,834,312 | 23:00:15 06/05/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.51 | $10,642,371 | 22:57:20 06/05/2026 |
| 60 |  UZX |
NEAR/USDT | $1.51 | $10,449,723 | 22:57:10 06/05/2026 |
| 61 | Toobit |
NEAR/USDT | $1.51 | $10,147,196 | 22:57:10 06/05/2026 |
| 62 | YUBIT |
NEAR/USDT | $1.51 | $9,759,685 | 22:57:08 06/05/2026 |
| 63 | Binance |
NEAR/USDC | $1.51 | $9,742,952 | 22:54:16 06/05/2026 |
| 64 | EagleX |
NEAR/USDT | $1.51 | $9,547,940 | 23:00:07 06/05/2026 |
| 65 | FameEX |
NEAR/USDT | $1.51 | $9,333,646 | 22:57:09 06/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.51 | $9,323,173 | 22:54:13 06/05/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.51 | $9,197,988 | 22:57:18 06/05/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.51 | $8,869,576 | 22:57:15 06/05/2026 |
| 69 | Bybit |
NEAR/USDT | $1.51 | $8,607,425 | 22:54:09 06/05/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.50 | $7,783,062 | 23:03:16 06/05/2026 |
| 71 |  HTX |
NEAR/USDT | $1.51 | $7,679,961 | 22:59:55 06/05/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $1.51 | $7,380,604 | 23:00:16 06/05/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.51 | $7,222,284 | 23:00:08 06/05/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.51 | $6,600,950 | 22:56:29 06/05/2026 |
| 75 | CrypFine |
NEAR/USDT | $1.51 | $6,290,175 | 22:57:10 06/05/2026 |
| 76 | Binance |
NEAR/USDC | $1.51 | $6,264,664 | 22:56:54 06/05/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.51 | $5,808,936 | 22:59:54 06/05/2026 |
| 78 |  OKX |
NEAR/USDT | $1.51 | $5,777,536 | 22:56:53 06/05/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.51 | $5,753,843 | 23:00:22 06/05/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.51 | $5,727,445 | 22:54:12 06/05/2026 |
| 81 |  VOOX Exchange |
NEAR/USDT | $1.51 | $5,653,163 | 22:57:17 06/05/2026 |
| 82 |  WEEX |
NEAR/USDT | $1.51 | $5,574,070 | 22:57:16 06/05/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.51 | $5,490,652 | 23:00:16 06/05/2026 |
| 84 |  Bibox |
NEAR/USDT | $2.19 | $5,398,049 | 23:00:08 06/05/2026 |
| 85 |  Gate |
NEAR/USDT | $1.51 | $5,245,255 | 22:56:54 06/05/2026 |
| 86 | 4E |
NEAR/USDT | $1.51 | $5,054,328 | 22:57:15 06/05/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.51 | $4,735,134 | 22:57:17 06/05/2026 |
| 88 | Ju.com |
NEAR/USDT | $1.51 | $4,550,902 | 23:00:12 06/05/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.51 | $4,549,624 | 22:57:16 06/05/2026 |
| 90 | Gate |
NEAR/USDT | $1.51 | $4,543,995 | 22:54:19 06/05/2026 |
| 91 |  ASTX |
NEAR/USDT | $1.51 | $4,482,550 | 23:00:08 06/05/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.51 | $4,301,664 | 22:57:07 06/05/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,634 | 23:00:15 06/05/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.50 | $4,043,563 | 22:48:10 06/05/2026 |
| 95 | DigiFinex |
NEAR/USDT | $1.51 | $3,961,321 | 23:00:07 06/05/2026 |
| 96 | Tapbit |
NEAR/USDT | $1.51 | $3,880,791 | 22:57:07 06/05/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $1.51 | $3,817,561 | 23:00:09 06/05/2026 |
| 98 | Phemex |
NEAR/USDT | $1.51 | $3,681,090 | 22:57:10 06/05/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.51 | $3,609,578 | 23:00:10 06/05/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.51 | $3,609,146 | 23:00:09 06/05/2026 |
| 101 |  XT.COM |
NEAR/USDT | $1.51 | $3,572,813 | 22:57:09 06/05/2026 |
| 102 | BitMart |
NEAR/USDT | $1.51 | $3,386,418 | 22:57:10 06/05/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.50 | $3,268,117 | 22:48:08 06/05/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.51 | $3,221,381 | 23:00:10 06/05/2026 |
| 105 | BTSE |
NEAR/USDT | $1.51 | $3,209,971 | 22:54:12 06/05/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.51 | $3,106,517 | 23:00:09 06/05/2026 |
| 107 | Binance |
NEAR/USD | $1.51 | $3,075,355 | 22:54:51 06/05/2026 |
| 108 |  SunX |
NEAR/USDT | $1.57 | $3,001,575 | 23:03:17 06/05/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $1.51 | $2,974,021 | 23:00:13 06/05/2026 |
| 110 |  BitKan |
NEAR/USDT | $1.51 | $2,746,069 | 23:00:08 06/05/2026 |
| 111 |  Kraken |
NEAR/USD | $1.51 | $2,592,953 | 22:59:25 06/05/2026 |
| 112 | Ourbit |
NEAR/USDT | $1.50 | $2,511,919 | 22:48:11 06/05/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.51 | $2,463,756 | 22:57:07 06/05/2026 |
| 114 | HTX |
NEAR/USDT | $1.51 | $2,422,863 | 22:57:19 06/05/2026 |
| 115 |  Millionero |
NEAR/USDT | $1.51 | $2,347,553 | 22:54:12 06/05/2026 |
| 116 | Bitbaby |
NEAR/USDT | $1.51 | $2,159,709 | 22:54:09 06/05/2026 |
| 117 | Millionero |
NEAR/USDT | $1.51 | $2,154,459 | 22:57:18 06/05/2026 |
| 118 | BloFin |
NEAR/USDT | $1.51 | $2,121,495 | 22:57:16 06/05/2026 |
| 119 | NovaEx |
NEAR/USDT | $1.51 | $2,112,245 | 23:00:07 06/05/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.51 | $2,103,175 | 23:03:15 06/05/2026 |
| 121 |  Extended |
NEAR/USD | $1.51 | $2,045,272 | 23:03:16 06/05/2026 |
| 122 |  Lighter |
NEAR/USDC | $1.51 | $1,983,817 | 22:57:15 06/05/2026 |
| 123 |  Dmex |
NEAR/USD | $1.50 | $1,981,871 | 23:03:17 06/05/2026 |
| 124 | Echobit |
NEAR/USDT | $1.51 | $1,965,034 | 22:57:09 06/05/2026 |
| 125 |  XXKK |
NEAR/USDT | $1.51 | $1,933,816 | 23:00:07 06/05/2026 |
| 126 | MEXC |
NEAR/USDT | $1.51 | $1,857,916 | 22:54:10 06/05/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.51 | $1,834,401 | 22:57:15 06/05/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.51 | $1,748,176 | 22:57:07 06/05/2026 |
| 129 | BingX |
NEAR/USDT | $1.51 | $1,726,269 | 22:57:07 06/05/2026 |
| 130 | Bitget |
NEAR/USDT | $1.51 | $1,725,884 | 22:54:09 06/05/2026 |
| 131 |  AlphaX |
NEAR/USDT | $1.51 | $1,651,705 | 23:00:16 06/05/2026 |
| 132 |  CoinEx |
NEAR/USDT | $1.51 | $1,650,886 | 22:59:53 06/05/2026 |
| 133 | BVOX |
NEAR/USDT | $1.51 | $1,589,156 | 22:57:09 06/05/2026 |
| 134 |  Bithumb |
NEAR/KRW | $1.53 | $1,573,246 | 22:59:53 06/05/2026 |
| 135 | Binance |
NEAR/TRY | $1.51 | $1,551,125 | 22:56:54 06/05/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.51 | $1,526,016 | 22:57:11 06/05/2026 |
| 137 |  YEX |
NEAR/USD | $1.51 | $1,430,763 | 22:57:16 06/05/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.51 | $1,354,410 | 22:57:09 06/05/2026 |
| 139 |  Binance TR |
NEAR/TRY | $1.51 | $1,322,156 | 22:57:14 06/05/2026 |
| 140 | NovaEx |
NEAR/USD | $1.51 | $1,268,473 | 23:00:16 06/05/2026 |
| 141 | Coinbase Exchange |
NEAR/USDT | $1.51 | $1,264,330 | 22:56:59 06/05/2026 |
| 142 |  WHXEX |
NEAR/USDT | $1.51 | $1,261,631 | 23:00:16 06/05/2026 |
| 143 |  idax exchange |
NEAR/USDT | $1.51 | $1,261,631 | 23:00:16 06/05/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.51 | $1,203,613 | 22:54:16 06/05/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.51 | $1,187,499 | 22:57:16 06/05/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.51 | $1,184,725 | 22:57:18 06/05/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.51 | $1,172,540 | 23:00:10 06/05/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $1.51 | $1,170,011 | 22:57:08 06/05/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.51 | $1,111,447 | 23:00:19 06/05/2026 |
| 150 |  Bitrue |
NEAR/USDT | $1.51 | $1,093,417 | 22:57:17 06/05/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.51 | $1,069,133 | 22:54:07 06/05/2026 |
| 152 |  Dex-Trade |
NEAR/USDT | $1.51 | $1,033,754 | 22:57:07 06/05/2026 |
| 153 | Kraken |
NEAR/EUR | $1.51 | $1,014,801 | 22:59:53 06/05/2026 |
| 154 |  Bitkub |
NEAR/THB | $1.51 | $999,027 | 22:57:07 06/05/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.51 | $937,315 | 23:00:15 06/05/2026 |
| 156 | WEEX |
NEAR/USDC | $1.51 | $936,518 | 22:57:08 06/05/2026 |
| 157 | WEEX |
NEAR/USDT | $1.51 | $913,539 | 22:57:08 06/05/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.51 | $911,610 | 22:57:07 06/05/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.51 | $906,991 | 22:58:26 06/05/2026 |
| 160 | KCEX |
NEAR/USDT | $1.51 | $900,035 | 22:57:10 06/05/2026 |
| 161 |  AllinX |
NEAR/USDT | $1.51 | $855,738 | 23:00:12 06/05/2026 |
| 162 |  PointPay |
NEAR/USDT | $1.50 | $848,314 | 22:45:10 06/05/2026 |
| 163 | WhiteBIT |
NEAR/WBT | $1.51 | $844,984 | 22:57:07 06/05/2026 |
| 164 |  EXMO |
NEAR/USDT | $1.51 | $762,331 | 22:54:12 06/05/2026 |
| 165 |  EXMO.ME |
NEAR/USDT | $1.51 | $762,107 | 22:57:08 06/05/2026 |
| 166 |  BiFinance |
NEAR/USDT | $1.51 | $722,930 | 22:57:08 06/05/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.50 | $701,960 | 23:03:18 06/05/2026 |
| 168 | Bit2Me |
NEAR/USDC | $1.51 | $689,333 | 22:57:07 06/05/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.51 | $653,840 | 23:00:12 06/05/2026 |
| 170 |  BtcTurk | Kripto |
NEAR/TRY | $1.51 | $653,472 | 22:59:23 06/05/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.51 | $653,027 | 23:00:10 06/05/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $1.51 | $642,348 | 22:57:07 06/05/2026 |
| 173 | XT.COM |
NEAR/USDC | $1.51 | $625,685 | 22:57:09 06/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.50 | $614,445 | 23:00:08 06/05/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.51 | $614,278 | 22:57:07 06/05/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.51 | $614,255 | 22:57:12 06/05/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.50 | $603,736 | 22:51:15 06/05/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.51 | $549,743 | 22:57:15 06/05/2026 |
| 179 | Bitrue |
NEAR/USDT | $1.51 | $491,276 | 22:57:07 06/05/2026 |
| 180 |  Coincall |
NEAR/USD | $1.50 | $478,419 | 23:03:16 06/05/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.51 | $471,749 | 23:00:16 06/05/2026 |
| 182 | MEXC |
NEAR/USDC | $1.51 | $468,916 | 22:57:16 06/05/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $1.51 | $462,742 | 22:57:15 06/05/2026 |
| 184 |  BitMEX |
NEAR/USDT | $1.51 | $460,225 | 22:57:17 06/05/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.51 | $439,759 | 23:00:17 06/05/2026 |
| 186 | BitTap |
NEAR/USDT | $1.51 | $428,529 | 22:57:10 06/05/2026 |
| 187 | Pionex |
NEAR/USDT | $1.51 | $412,483 | 22:57:10 06/05/2026 |
| 188 | BitMEX |
NEAR/USD | $1.52 | $377,559 | 22:57:17 06/05/2026 |
| 189 |  Picol |
NEAR/USDT | $1.51 | $364,685 | 23:00:12 06/05/2026 |
| 190 | BITmarkets |
NEAR/USDC | $1.51 | $346,034 | 23:00:10 06/05/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.51 | $345,898 | 23:00:09 06/05/2026 |
| 192 |  Backpack Exchange |
NEAR/USDC | $1.51 | $341,858 | 22:57:15 06/05/2026 |
| 193 |  CoinLion |
NEAR/USD | $1.49 | $296,852 | 23:00:14 06/05/2026 |
| 194 | Cofinex |
NEAR/USD | $1.50 | $292,504 | 23:00:15 06/05/2026 |
| 195 |  CoinCola |
NEAR/USDT | $1.51 | $288,515 | 23:00:08 06/05/2026 |
| 196 |  Aster |
NEAR/USDT | $1.50 | $282,450 | 22:54:15 06/05/2026 |
| 197 | EXMO |
NEAR/USD | $1.43 | $280,010 | 22:54:12 06/05/2026 |
| 198 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $269,765 | 22:59:23 06/05/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.51 | $260,808 | 23:00:08 06/05/2026 |
| 200 | BingX |
NEAR/USDC | $1.51 | $255,076 | 22:57:07 06/05/2026 |
| 201 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $235,416 | 22:51:47 06/05/2026 |
| 202 | ASTX |
NEAR/USDT | $1.51 | $214,751 | 23:00:16 06/05/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.51 | $209,320 | 23:00:13 06/05/2026 |
| 204 | Binance |
NEAR/EUR | $1.51 | $196,415 | 22:56:42 06/05/2026 |
| 205 | Binance |
NEAR/BTC | $1.51 | $181,930 | 22:56:42 06/05/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.50 | $177,541 | 23:00:15 06/05/2026 |
| 207 |  Coinlocally |
NEAR/USDT | $1.51 | $172,977 | 22:57:17 06/05/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.51 | $167,412 | 22:57:09 06/05/2026 |
| 209 | YEX |
NEAR/USDT | $1.51 | $166,892 | 22:57:16 06/05/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.51 | $164,072 | 22:57:07 06/05/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $1.51 | $161,533 | 22:57:07 06/05/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.51 | $149,583 | 23:03:15 06/05/2026 |
| 213 | Binance |
NEAR/JPY | $1.51 | $136,093 | 22:56:54 06/05/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.51 | $128,328 | 22:54:08 06/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.51 | $118,435 | 22:57:07 06/05/2026 |
| 216 | WhiteBIT |
NEAR/USDC | $1.50 | $110,519 | 22:57:07 06/05/2026 |
| 217 | WhiteBIT |
NEAR/TRY | $1.51 | $102,497 | 22:57:07 06/05/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.51 | $101,950 | 23:00:16 06/05/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.51 | $101,364 | 22:57:16 06/05/2026 |
| 220 | LeveX |
NEAR/USDT | $1.51 | $96,621.14 | 23:00:12 06/05/2026 |
| 221 | KTX |
NEAR/USDT | $1.51 | $96,294.83 | 23:00:08 06/05/2026 |
| 222 | Bybit |
NEAR/EUR | $1.50 | $95,520.17 | 22:54:09 06/05/2026 |
| 223 | Gate |
NEAR/USDC | $1.50 | $76,290.34 | 22:56:54 06/05/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.51 | $73,567.18 | 22:54:08 06/05/2026 |
| 225 |  Koinpark |
NEAR/USDT | $1.51 | $73,268.31 | 23:00:12 06/05/2026 |
| 226 | WhiteBIT |
NEAR/UAH | $1.50 | $69,278.81 | 22:57:07 06/05/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $1.51 | $67,734.36 | 22:54:08 06/05/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.51 | $65,672.65 | 23:00:07 06/05/2026 |
| 229 | LeveX |
NEAR/USDC | $1.51 | $64,251.85 | 23:00:15 06/05/2026 |
| 230 | CoinTR |
NEAR/TRY | $1.51 | $60,228.74 | 23:00:10 06/05/2026 |
| 231 |  Bitso |
NEAR/USD | $1.51 | $59,773.43 | 22:59:53 06/05/2026 |
| 232 | Cofinex |
NEAR/EUR | $1.51 | $58,752.61 | 23:00:07 06/05/2026 |
| 233 | MEXC |
NEAR/USDC | $1.51 | $58,244.63 | 22:54:10 06/05/2026 |
| 234 | MEXC |
NEAR/USD1 | $1.51 | $56,171.63 | 22:54:10 06/05/2026 |
| 235 |  Aevo |
NEAR/USD | $1.50 | $54,445.93 | 23:03:15 06/05/2026 |
| 236 |  Bullish |
NEAR/USDC | $1.51 | $54,178.11 | 23:00:07 06/05/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.49 | $46,604.60 | 22:42:16 06/05/2026 |
| 238 | EXMO.ME |
NEAR/USDC | $1.51 | $45,125.11 | 22:57:08 06/05/2026 |
| 239 | EXMO |
NEAR/USDC | $1.51 | $45,092.96 | 22:54:12 06/05/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.51 | $39,891.39 | 22:56:53 06/05/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.50 | $38,311.09 | 23:00:13 06/05/2026 |
| 242 |  Remitano |
NEAR/USDT | $1.51 | $38,011.34 | 23:00:12 06/05/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.51 | $37,354.06 | 22:54:35 06/05/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.51 | $37,144.18 | 23:00:11 06/05/2026 |
| 245 | TRIV |
NEAR/USDT | $1.51 | $37,143.74 | 23:00:11 06/05/2026 |
| 246 |  Bitstamp by Robinhood |
NEAR/USD | $1.51 | $36,995.13 | 22:59:23 06/05/2026 |
| 247 | Binance |
NEAR/BRL | $1.51 | $36,414.67 | 22:56:54 06/05/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.51 | $36,163.53 | 22:54:08 06/05/2026 |
| 249 | Bybit |
NEAR/USDC | $1.51 | $34,776.44 | 22:54:09 06/05/2026 |
| 250 |  Tokocrypto |
NEAR/USDT | $1.51 | $32,655.33 | 22:57:09 06/05/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.51 | $32,513.22 | 23:04:19 06/05/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.51 | $31,992.48 | 22:54:09 06/05/2026 |
| 253 | KuCoin |
NEAR/BTC | $1.51 | $26,065.77 | 22:56:53 06/05/2026 |
| 254 |  Coinmetro |
NEAR/USDT | $1.51 | $21,953.27 | 23:00:08 06/05/2026 |
| 255 | Bitfinex |
NEAR/USD | $1.51 | $20,776.18 | 22:59:24 06/05/2026 |
| 256 | Binance |
NEAR/USD1 | $1.51 | $20,487.94 | 22:56:54 06/05/2026 |
| 257 |  Indodax |
NEAR/IDR | $1.50 | $19,427.07 | 22:59:24 06/05/2026 |
| 258 | OKX |
NEAR/USD | $1.51 | $19,050.68 | 22:56:23 06/05/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.51 | $18,155.31 | 22:59:55 06/05/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $1.51 | $18,078.01 | 23:00:12 06/05/2026 |
| 261 | PointPay |
NEAR/USDC | $1.50 | $17,061.38 | 22:45:10 06/05/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.51 | $15,962.37 | 22:57:07 06/05/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $1.51 | $15,947.86 | 23:00:08 06/05/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.54 | $15,721.56 | 23:00:07 06/05/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $1.51 | $15,669.12 | 22:57:10 06/05/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.51 | $14,048.15 | 23:00:12 06/05/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.50 | $13,965.25 | 22:59:00 06/05/2026 |
| 268 |  Paradex |
NEAR/USD | $1.44 | $13,683.77 | 23:03:15 06/05/2026 |
| 269 |  Orderly |
NEAR/USDC | $1.44 | $13,264.15 | 23:03:15 06/05/2026 |
| 270 | Gate |
NEAR/ETH | $1.50 | $13,087.84 | 22:56:54 06/05/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.50 | $11,674.88 | 22:49:23 06/05/2026 |
| 272 | CoinLion |
NEAR/USDC | $1.37 | $10,827.78 | 23:00:14 06/05/2026 |
| 273 | Bitazza |
NEAR/THB | $1.50 | $9,880.28 | 23:00:08 06/05/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.52 | $9,542.76 | 22:59:53 06/05/2026 |
| 275 | Koinpark |
NEAR/INR | $1.55 | $9,480.92 | 23:00:12 06/05/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.50 | $9,150.14 | 22:59:23 06/05/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $1.51 | $8,629.01 | 23:00:07 06/05/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $1.51 | $7,618.95 | 23:00:07 06/05/2026 |
| 279 | OKX |
NEAR/USDC | $1.51 | $7,144.87 | 22:56:53 06/05/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.50 | $6,695.25 | 23:00:07 06/05/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.50 | $6,302.24 | 23:00:15 06/05/2026 |
| 282 |  BTC Markets |
NEAR/AUD | $1.49 | $6,292.41 | 22:45:20 06/05/2026 |
| 283 | Binance |
NEAR/U | $1.51 | $6,154.76 | 22:56:42 06/05/2026 |
| 284 |  WOO X |
NEAR/USDT | $1.50 | $5,947.28 | 22:51:19 06/05/2026 |
| 285 |  Tebbit |
NEAR/USDT | $1.51 | $5,797.70 | 23:00:17 06/05/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.51 | $5,251.13 | 23:00:07 06/05/2026 |
| 287 | Bitget |
NEAR/EUR | $1.51 | $4,563.42 | 22:54:09 06/05/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.51 | $3,916.83 | 22:59:53 06/05/2026 |
| 289 | OKX |
NEAR/TRY | $1.51 | $3,908.97 | 22:56:53 06/05/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.51 | $3,599.68 | 22:54:12 06/05/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.51 | $3,450.83 | 22:59:23 06/05/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.54 | $3,275.18 | 22:57:07 06/05/2026 |
| 293 | OKX |
NEAR/EUR | $1.52 | $2,561.21 | 22:56:23 06/05/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.50 | $2,559.77 | 22:49:23 06/05/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,368.63 | $2,557.54 | 22:49:23 06/05/2026 |
| 296 | Upbit |
NEAR/USDT | $1.48 | $2,250.68 | 22:56:24 06/05/2026 |
| 297 | Binance.US |
NEAR/USD | $1.51 | $1,963.58 | 22:59:53 06/05/2026 |
| 298 |  CEX.IO |
NEAR/USD | $1.51 | $1,789.67 | 22:57:09 06/05/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.48 | $1,698.91 | 23:00:08 06/05/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.48 | $1,647.85 | 23:00:07 06/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 06/05/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,651,273,103 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.