NEAR Protocol NEAR
Xếp hạng #46
21:08:00 07/02/2026
Giá NEAR Protocol (NEAR)
$1.07 3.72%
0.00001545 BTC
28,482 VND
Thấp: $1.01
Cao: $1.11
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.06 | $210,961,194 | 21:00:15 07/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.06 | $131,627,576 | 21:03:16 07/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.06 | $111,721,242 | 20:54:16 07/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.07 | $103,534,291 | 21:00:11 07/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.06 | $85,413,632 | 20:57:15 07/02/2026 |
| 6 |  CZR Exchange |
NEAR/USDT | $1.08 | $80,948,600 | 01:39:16 07/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.06 | $69,623,970 | 20:57:16 07/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.06 | $68,410,087 | 21:00:16 07/02/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.06 | $66,950,523 | 20:57:16 07/02/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,299,508 | 20:57:15 07/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.06 | $52,959,018 | 21:00:15 07/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.06 | $44,063,425 | 20:57:18 07/02/2026 |
| 13 |  WHXEX |
NEAR/USDT | $1.06 | $37,670,083 | 21:00:16 07/02/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.07 | $36,186,580 | 20:54:15 07/02/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.06 | $36,134,982 | 21:00:16 07/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.06 | $36,068,162 | 20:57:17 07/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.06 | $33,908,836 | 21:00:17 07/02/2026 |
| 18 |  OKX |
NEAR/USDT | $1.06 | $33,213,356 | 20:55:59 07/02/2026 |
| 19 |  Bybit |
NEAR/USDT | $1.06 | $32,856,267 | 20:54:16 07/02/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.06 | $31,470,364 | 20:57:15 07/02/2026 |
| 21 |  Hotcoin |
NEAR/USDT | $1.06 | $29,280,580 | 20:57:20 07/02/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.06 | $26,158,168 | 21:00:16 07/02/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.06 | $23,403,246 | 20:57:15 07/02/2026 |
| 24 | Binance |
NEAR/USDT | $1.06 | $22,305,704 | 20:56:54 07/02/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.06 | $18,571,461 | 20:57:15 07/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.06 | $18,096,848 | 20:57:16 07/02/2026 |
| 27 |  EasiCoin |
NEAR/USDT | $1.06 | $18,083,063 | 21:00:16 07/02/2026 |
| 28 |  Websea |
NEAR/USDT | $1.06 | $17,017,575 | 21:00:17 07/02/2026 |
| 29 | Batonex |
NEAR/USDT | $1.07 | $16,900,210 | 21:00:11 07/02/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.06 | $16,547,566 | 21:00:17 07/02/2026 |
| 31 | Binance |
NEAR/USDC | $1.06 | $16,154,544 | 20:54:16 07/02/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.06 | $15,862,411 | 20:57:15 07/02/2026 |
| 33 |  YEX |
NEAR/USDT | $1.06 | $15,740,045 | 21:00:16 07/02/2026 |
| 34 |  LBank |
NEAR/USDT | $1.06 | $15,489,753 | 20:57:16 07/02/2026 |
| 35 | WhiteBIT |
NEAR/USDT | $1.06 | $15,267,726 | 20:57:10 07/02/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.06 | $13,936,417 | 20:57:15 07/02/2026 |
| 37 |  BingX |
NEAR/USDT | $1.06 | $13,438,409 | 20:57:18 07/02/2026 |
| 38 | Websea |
NEAR/USDT | $1.06 | $11,899,979 | 20:51:12 07/02/2026 |
| 39 |  ASTX |
NEAR/USDT | $1.06 | $11,889,887 | 21:00:16 07/02/2026 |
| 40 | CoinW |
NEAR/USDT | $1.06 | $11,747,445 | 20:54:07 07/02/2026 |
| 41 |  4E |
NEAR/USDT | $1.07 | $11,031,718 | 21:00:10 07/02/2026 |
| 42 |  BTCC |
NEAR/USDT | $1.06 | $10,755,517 | 20:57:16 07/02/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.06 | $10,364,484 | 21:00:09 07/02/2026 |
| 44 |  Bitrue |
NEAR/USDT | $1.06 | $10,363,014 | 20:57:16 07/02/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.06 | $10,166,672 | 20:57:15 07/02/2026 |
| 46 |  Zoomex |
NEAR/USDT | $1.06 | $9,842,316 | 20:57:15 07/02/2026 |
| 47 |  BTSE |
NEAR/USDT | $1.06 | $9,056,189 | 20:57:15 07/02/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.06 | $9,008,356 | 21:00:09 07/02/2026 |
| 49 |  B2Z Exchange |
NEAR/USD | $1.07 | $8,801,776 | 21:00:15 07/02/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $1.06 | $8,797,374 | 21:00:16 07/02/2026 |
| 51 |  Bitget |
NEAR/USDT | $1.06 | $8,756,293 | 20:54:15 07/02/2026 |
| 52 |  Cofinex |
NEAR/USDT | $1.06 | $8,645,184 | 21:00:15 07/02/2026 |
| 53 |  AstralX |
NEAR/USDT | $1.07 | $8,534,248 | 21:00:09 07/02/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.06 | $8,406,875 | 21:00:15 07/02/2026 |
| 55 |  Azbit |
NEAR/USDT | $1.06 | $8,358,362 | 20:57:10 07/02/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.06 | $8,225,276 | 21:03:32 07/02/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.06 | $8,028,367 | 21:00:15 07/02/2026 |
| 58 | Hotcoin |
NEAR/USDT | $1.06 | $7,970,178 | 20:58:13 07/02/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.06 | $7,832,365 | 20:57:15 07/02/2026 |
| 60 |  KuCoin |
NEAR/USDT | $1.06 | $7,150,721 | 20:54:19 07/02/2026 |
| 61 |  ApeX Omni |
NEAR/USDT | $1.07 | $6,451,982 | 21:03:15 07/02/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.06 | $6,331,647 | 20:56:53 07/02/2026 |
| 63 |  Gate |
NEAR/USDT | $1.06 | $6,202,367 | 20:56:54 07/02/2026 |
| 64 | 4E |
NEAR/USDT | $1.07 | $6,125,467 | 21:00:15 07/02/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.07 | $6,075,762 | 21:00:17 07/02/2026 |
| 66 |  BitbabyExchange |
NEAR/USDT | $1.06 | $6,029,558 | 21:00:16 07/02/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.06 | $5,758,856 | 20:57:07 07/02/2026 |
| 68 |  BloFin |
NEAR/USDT | $1.06 | $5,440,507 | 20:51:11 07/02/2026 |
| 69 |  Bibox |
NEAR/USDT | $2.19 | $5,394,822 | 21:00:08 07/02/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.06 | $5,366,542 | 20:48:15 07/02/2026 |
| 71 |  UZX |
NEAR/USDT | $1.06 | $5,239,779 | 20:42:09 07/02/2026 |
| 72 |  Hyperliquid |
NEAR/USD | $1.06 | $5,032,798 | 20:57:26 07/02/2026 |
| 73 |  Darkex Exchange |
NEAR/USDT | $1.06 | $5,026,863 | 21:00:12 07/02/2026 |
| 74 | Toobit |
NEAR/USDT | $1.06 | $4,943,535 | 20:57:07 07/02/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.07 | $4,894,224 | 21:00:16 07/02/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.06 | $4,716,999 | 21:00:13 07/02/2026 |
| 77 | LBank |
NEAR/USDT | $1.07 | $4,555,657 | 20:57:10 07/02/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.06 | $4,532,367 | 20:59:53 07/02/2026 |
| 79 | FameEX |
NEAR/USDT | $1.06 | $4,518,697 | 20:57:10 07/02/2026 |
| 80 |  KCEX |
NEAR/USDT | $1.06 | $4,408,291 | 20:57:15 07/02/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.06 | $4,344,905 | 20:54:11 07/02/2026 |
| 82 | Binance |
NEAR/USD | $1.06 | $4,180,034 | 20:54:51 07/02/2026 |
| 83 | Bybit |
NEAR/USDT | $1.06 | $4,117,553 | 20:54:08 07/02/2026 |
| 84 | Echobit |
NEAR/USDT | $1.07 | $4,095,618 | 21:00:12 07/02/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.06 | $4,011,450 | 20:57:16 07/02/2026 |
| 86 | Binance |
NEAR/USDC | $1.06 | $3,768,005 | 20:56:54 07/02/2026 |
| 87 |  IBIT Global |
NEAR/USDT | $1.07 | $3,643,112 | 21:00:11 07/02/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.07 | $3,625,270 | 20:57:00 07/02/2026 |
| 89 | BTSE |
NEAR/USDT | $1.07 | $3,599,781 | 20:57:07 07/02/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.07 | $3,450,400 | 21:00:10 07/02/2026 |
| 91 | B2Z Exchange |
NEAR/USDT | $1.07 | $3,448,117 | 21:00:12 07/02/2026 |
| 92 | BitMart |
NEAR/USDT | $1.06 | $3,272,082 | 20:57:07 07/02/2026 |
| 93 | AstralX |
NEAR/USDT | $1.06 | $3,261,717 | 21:00:15 07/02/2026 |
| 94 |  Coinflare |
NEAR/USDT | $1.06 | $3,024,884 | 21:00:15 07/02/2026 |
| 95 | BITmarkets |
NEAR/USD | $1.07 | $2,923,292 | 21:00:10 07/02/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.07 | $2,922,471 | 21:00:12 07/02/2026 |
| 97 |  MEXC |
NEAR/USDT | $1.06 | $2,913,672 | 20:48:15 07/02/2026 |
| 98 |  Upbit |
NEAR/KRW | $1.08 | $2,871,172 | 20:56:53 07/02/2026 |
| 99 | Ju.com |
NEAR/USDT | $1.06 | $2,847,586 | 20:57:11 07/02/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.06 | $2,832,206 | 20:57:18 07/02/2026 |
| 101 |  CrypFine |
NEAR/USDT | $1.07 | $2,826,694 | 21:00:08 07/02/2026 |
| 102 |  XXKK |
NEAR/USDT | $1.07 | $2,794,169 | 21:00:13 07/02/2026 |
| 103 | Phemex |
NEAR/USDT | $1.06 | $2,687,771 | 20:57:11 07/02/2026 |
| 104 | NovaEx |
NEAR/USD | $1.07 | $2,644,470 | 21:00:16 07/02/2026 |
| 105 | MEXC |
NEAR/USDC | $1.06 | $2,640,132 | 20:54:16 07/02/2026 |
| 106 | OKX |
NEAR/USDT | $1.06 | $2,622,186 | 20:56:23 07/02/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.07 | $2,608,542 | 21:00:12 07/02/2026 |
| 108 |  Dmex |
NEAR/USD | $1.07 | $2,518,529 | 21:03:17 07/02/2026 |
| 109 | NovaEx |
NEAR/USDT | $1.07 | $2,458,839 | 21:00:11 07/02/2026 |
| 110 | BTCC |
NEAR/USDT | $1.06 | $2,243,993 | 20:57:08 07/02/2026 |
| 111 |  Grvt |
NEAR/USDT | $1.06 | $2,218,521 | 20:51:16 07/02/2026 |
| 112 | AscendEX |
NEAR/USDT | $1.06 | $2,153,579 | 20:57:07 07/02/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.06 | $2,128,910 | 20:57:07 07/02/2026 |
| 114 |  SunX |
NEAR/USDT | $1.07 | $2,039,333 | 21:00:12 07/02/2026 |
| 115 |  HTX |
NEAR/USDT | $1.06 | $1,980,291 | 20:59:54 07/02/2026 |
| 116 |  CRMClick |
NEAR/USDT | $1.07 | $1,978,496 | 21:00:09 07/02/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.07 | $1,978,015 | 20:57:07 07/02/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.06 | $1,957,091 | 20:57:10 07/02/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.06 | $1,949,120 | 20:57:07 07/02/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.06 | $1,885,685 | 21:00:12 07/02/2026 |
| 121 |  Millionero |
NEAR/USDT | $1.07 | $1,862,407 | 21:00:10 07/02/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.07 | $1,857,879 | 21:00:16 07/02/2026 |
| 123 |  BitTap |
NEAR/USDT | $1.06 | $1,824,550 | 21:00:25 07/02/2026 |
| 124 | Gate |
NEAR/USDT | $1.06 | $1,774,511 | 20:54:19 07/02/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.06 | $1,773,501 | 20:57:08 07/02/2026 |
| 126 | YEX |
NEAR/USD | $1.06 | $1,630,165 | 21:00:16 07/02/2026 |
| 127 | BingX |
NEAR/USDT | $1.06 | $1,622,287 | 20:57:08 07/02/2026 |
| 128 | KTX |
NEAR/USDT | $1.06 | $1,482,708 | 21:00:11 07/02/2026 |
| 129 | BVOX |
NEAR/USDT | $1.06 | $1,434,470 | 20:54:11 07/02/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.06 | $1,333,979 | 21:00:12 07/02/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $1.06 | $1,286,999 | 20:57:16 07/02/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.06 | $1,284,602 | 20:57:07 07/02/2026 |
| 133 | Bitget |
NEAR/USDT | $1.06 | $1,283,911 | 20:54:13 07/02/2026 |
| 134 | EagleX |
NEAR/USDT | $1.06 | $1,280,403 | 21:00:12 07/02/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.06 | $1,244,549 | 20:48:13 07/02/2026 |
| 136 |  BiFinance |
NEAR/USDT | $1.06 | $1,232,929 | 20:54:13 07/02/2026 |
| 137 |  BitKan |
NEAR/USDT | $1.06 | $1,195,258 | 21:00:10 07/02/2026 |
| 138 | Millionero |
NEAR/USDT | $1.06 | $1,181,416 | 20:54:15 07/02/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.06 | $1,178,117 | 20:57:15 07/02/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.06 | $1,100,524 | 20:42:07 07/02/2026 |
| 141 | BitbabyExchange |
NEAR/USDT | $1.07 | $1,080,648 | 21:00:09 07/02/2026 |
| 142 | HTX |
NEAR/USDT | $1.06 | $978,165 | 20:57:24 07/02/2026 |
| 143 | CRMClick |
NEAR/USDT | $1.06 | $972,626 | 21:00:15 07/02/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.07 | $961,711 | 20:57:07 07/02/2026 |
| 145 |  PrimeXBT |
NEAR/USDT | $1.06 | $945,074 | 21:03:15 07/02/2026 |
| 146 | BitbabyExchange |
NEAR/USDC | $1.06 | $935,889 | 21:00:16 07/02/2026 |
| 147 | Biconomy.com |
NEAR/USDT | $1.06 | $824,324 | 20:57:10 07/02/2026 |
| 148 | Bitunix |
NEAR/USDC | $1.06 | $795,663 | 20:48:15 07/02/2026 |
| 149 | KCEX |
NEAR/USDT | $1.06 | $792,970 | 20:57:10 07/02/2026 |
| 150 |  Qmall Exchange |
NEAR/USDT | $1.06 | $776,640 | 21:00:11 07/02/2026 |
| 151 | TruBit Pro Exchange |
NEAR/USDT | $1.07 | $765,747 | 21:00:11 07/02/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.07 | $750,334 | 21:00:13 07/02/2026 |
| 153 |  EXMO |
NEAR/USDT | $1.06 | $690,081 | 20:57:07 07/02/2026 |
| 154 |  EXMO.ME |
NEAR/USDT | $1.07 | $687,254 | 21:00:08 07/02/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.06 | $648,863 | 20:57:10 07/02/2026 |
| 156 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 157 |  Kraken |
NEAR/USD | $1.06 | $557,984 | 20:59:54 07/02/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.06 | $551,629 | 21:00:11 07/02/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.06 | $545,628 | 20:57:11 07/02/2026 |
| 160 |  AllinX |
NEAR/USDT | $1.06 | $540,319 | 21:00:12 07/02/2026 |
| 161 |  EdgeX |
NEAR/USD | $1.06 | $540,311 | 21:03:15 07/02/2026 |
| 162 |  WEEX |
NEAR/USDC | $1.06 | $501,439 | 20:57:11 07/02/2026 |
| 163 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 164 |  SunX |
NEAR/USDT | $1.06 | $491,106 | 21:03:17 07/02/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.08 | $488,676 | 20:59:53 07/02/2026 |
| 166 | BloFin |
NEAR/USDT | $1.06 | $483,911 | 20:54:16 07/02/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.07 | $479,184 | 20:54:11 07/02/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.06 | $478,176 | 21:00:16 07/02/2026 |
| 169 |  Pionex |
NEAR/USDT | $1.06 | $441,178 | 20:57:15 07/02/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.07 | $435,135 | 21:00:08 07/02/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.07 | $435,126 | 21:00:10 07/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.06 | $434,934 | 20:54:09 07/02/2026 |
| 173 | WEEX |
NEAR/USDT | $1.06 | $427,761 | 20:57:11 07/02/2026 |
| 174 | Biconomy.com |
NEAR/USDC | $1.06 | $420,660 | 20:57:10 07/02/2026 |
| 175 |  Bit2Me |
NEAR/USDC | $1.07 | $413,857 | 21:00:08 07/02/2026 |
| 176 |  Bitcoiva |
NEAR/USDT | $1.06 | $378,566 | 21:00:09 07/02/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.06 | $376,736 | 20:57:08 07/02/2026 |
| 178 |  TGEX |
NEAR/USDT | $1.06 | $359,347 | 21:00:15 07/02/2026 |
| 179 | Kraken |
NEAR/EUR | $1.07 | $353,823 | 20:59:25 07/02/2026 |
| 180 | Bitcastle |
NEAR/USDT | $1.06 | $351,898 | 21:00:17 07/02/2026 |
| 181 | Bit2Me |
NEAR/EUR | $1.07 | $346,024 | 21:00:08 07/02/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.07 | $329,082 | 21:00:13 07/02/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.07 | $324,907 | 20:54:11 07/02/2026 |
| 184 | BITmarkets |
NEAR/USDC | $1.07 | $305,483 | 21:00:10 07/02/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.07 | $305,397 | 21:00:12 07/02/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.06 | $302,439 | 20:57:10 07/02/2026 |
| 187 |  DeriW |
NEAR/USDT | $1.06 | $288,829 | 21:03:16 07/02/2026 |
| 188 | BitTap |
NEAR/USDT | $1.06 | $287,961 | 20:57:10 07/02/2026 |
| 189 | BingX |
NEAR/USDC | $1.06 | $273,713 | 20:57:08 07/02/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.06 | $251,923 | 21:00:15 07/02/2026 |
| 191 | MEXC |
NEAR/USDC | $1.06 | $250,409 | 20:48:15 07/02/2026 |
| 192 | EXMO |
NEAR/USD | $1.15 | $246,729 | 20:57:07 07/02/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $1.06 | $239,358 | 20:57:15 07/02/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.06 | $237,494 | 20:57:07 07/02/2026 |
| 195 |  Coincall |
NEAR/USD | $1.07 | $233,881 | 21:03:16 07/02/2026 |
| 196 | Gate |
NEAR/USDC | $1.07 | $232,508 | 20:56:54 07/02/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.06 | $230,075 | 21:00:13 07/02/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.06 | $226,201 | 20:59:53 07/02/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.06 | $215,604 | 21:00:16 07/02/2026 |
| 200 |  BitMEX |
NEAR/USD | $1.07 | $210,652 | 20:57:16 07/02/2026 |
| 201 | BitMEX |
NEAR/USDT | $1.07 | $208,393 | 20:57:16 07/02/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.07 | $207,177 | 20:57:10 07/02/2026 |
| 203 | Pionex |
NEAR/USDT | $1.06 | $190,504 | 20:57:08 07/02/2026 |
| 204 |  Fastex |
NEAR/USDT | $1.07 | $188,144 | 20:57:10 07/02/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.07 | $184,669 | 20:59:23 07/02/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.06 | $169,211 | 21:00:13 07/02/2026 |
| 207 |  Picol |
NEAR/USDT | $1.07 | $167,933 | 21:00:11 07/02/2026 |
| 208 | Binance |
NEAR/TRY | $1.07 | $167,255 | 20:56:54 07/02/2026 |
| 209 | BYDFi |
NEAR/USDC | $1.06 | $151,719 | 21:00:16 07/02/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.06 | $148,229 | 21:00:12 07/02/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.07 | $144,997 | 21:00:11 07/02/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.07 | $141,803 | 20:54:14 07/02/2026 |
| 213 |  Lighter |
NEAR/USDC | $1.06 | $137,600 | 21:00:15 07/02/2026 |
| 214 |  Binance TR |
NEAR/TRY | $1.07 | $135,537 | 20:57:09 07/02/2026 |
| 215 | Cofinex |
NEAR/USD | $1.06 | $131,698 | 21:00:15 07/02/2026 |
| 216 | ONUS Pro |
NEAR/VNDC | $1.06 | $129,047 | 20:54:15 07/02/2026 |
| 217 |  Extended |
NEAR/USD | $1.07 | $126,686 | 21:03:16 07/02/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.06 | $123,070 | 20:51:08 07/02/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.07 | $102,585 | 20:57:07 07/02/2026 |
| 220 |  Delta Exchange |
NEAR/USDT | $1.06 | $89,713.98 | 21:03:16 07/02/2026 |
| 221 | LeveX |
NEAR/USDC | $1.06 | $84,715.36 | 21:00:16 07/02/2026 |
| 222 |  Pacifica |
NEAR/USD | $1.06 | $84,690.58 | 21:03:15 07/02/2026 |
| 223 |  Aster |
NEAR/USDT | $1.06 | $82,081.39 | 20:54:15 07/02/2026 |
| 224 | Binance |
NEAR/BTC | $1.07 | $75,464.22 | 20:56:54 07/02/2026 |
| 225 |  Paribu |
NEAR/TRY | $1.07 | $72,555.33 | 21:01:53 07/02/2026 |
| 226 | ONUS Pro |
NEAR/USDT | $1.06 | $64,459.92 | 20:54:15 07/02/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.06 | $61,514.07 | 21:00:11 07/02/2026 |
| 228 | Cofinex |
NEAR/EUR | $1.07 | $59,104.10 | 21:00:11 07/02/2026 |
| 229 |  BitDelta |
NEAR/USDT | $1.06 | $57,393.52 | 20:57:07 07/02/2026 |
| 230 | LeveX |
NEAR/USDT | $1.07 | $56,094.78 | 21:00:11 07/02/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $1.08 | $54,691.76 | 20:58:53 07/02/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.06 | $52,963.28 | 20:57:10 07/02/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.06 | $46,530.61 | 20:57:18 07/02/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.06 | $44,919.30 | 20:51:08 07/02/2026 |
| 235 | PointPay |
NEAR/USDC | $1.06 | $44,622.53 | 20:42:07 07/02/2026 |
| 236 | Bybit |
NEAR/USDC | $1.07 | $44,468.83 | 20:54:08 07/02/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.07 | $43,654.28 | 20:59:24 07/02/2026 |
| 238 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.07 | $42,176.74 | 19:58:23 07/02/2026 |
| 239 |  Paradex |
NEAR/USD | $1.06 | $41,919.82 | 21:03:15 07/02/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.06 | $41,714.11 | 20:57:00 07/02/2026 |
| 241 |  Orderly |
NEAR/USDC | $1.06 | $41,440.72 | 21:03:16 07/02/2026 |
| 242 | Binance |
NEAR/BRL | $1.07 | $40,109.51 | 20:56:54 07/02/2026 |
| 243 | Binance |
NEAR/EUR | $1.07 | $39,961.49 | 20:56:54 07/02/2026 |
| 244 |  Bitso |
NEAR/USD | $1.07 | $38,565.87 | 20:59:53 07/02/2026 |
| 245 | EXMO.ME |
NEAR/USDC | $1.07 | $37,166.96 | 21:00:08 07/02/2026 |
| 246 | EXMO |
NEAR/USDC | $1.07 | $37,106.70 | 20:57:07 07/02/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.06 | $35,866.95 | 20:57:07 07/02/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.07 | $33,564.71 | 21:00:11 07/02/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $1.05 | $32,293.45 | 21:04:20 07/02/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $1.06 | $28,655.40 | 20:54:07 07/02/2026 |
| 251 | Binance |
NEAR/JPY | $1.07 | $27,971.94 | 20:56:54 07/02/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.06 | $25,123.86 | 21:00:11 07/02/2026 |
| 253 | OKX |
NEAR/USD | $1.06 | $23,641.25 | 20:56:54 07/02/2026 |
| 254 | BtcTurk | Kripto |
NEAR/USDT | $1.06 | $23,427.31 | 20:58:53 07/02/2026 |
| 255 | BYDFi |
NEAR/USDC | $1.06 | $23,083.88 | 21:00:11 07/02/2026 |
| 256 | KuCoin |
NEAR/USDC | $1.07 | $21,839.32 | 20:56:53 07/02/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.06 | $20,740.24 | 20:39:35 07/02/2026 |
| 258 | Gate |
NEAR/ETH | $1.07 | $18,171.82 | 20:56:54 07/02/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.07 | $14,221.94 | 21:00:15 07/02/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.17 | $14,202.68 | 20:54:07 07/02/2026 |
| 261 | CoinEx |
NEAR/USDC | $1.06 | $13,605.59 | 20:59:23 07/02/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.06 | $12,984.61 | 20:57:07 07/02/2026 |
| 263 | Bitget |
NEAR/EUR | $1.07 | $12,778.18 | 20:54:13 07/02/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.07 | $12,578.11 | 21:00:10 07/02/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.06 | $12,575.57 | 20:54:09 07/02/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.07 | $11,587.76 | 20:57:18 07/02/2026 |
| 267 | Bitget |
NEAR/USDC | $1.06 | $11,149.20 | 20:54:13 07/02/2026 |
| 268 | Qmall Exchange |
NEAR/UAH | $2.94 | $10,166.78 | 21:00:11 07/02/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.07 | $10,058.36 | 21:00:07 07/02/2026 |
| 270 |  TRIV |
NEAR/IDR | $1.07 | $9,938.13 | 21:00:13 07/02/2026 |
| 271 | TRIV |
NEAR/USDT | $1.06 | $9,937.87 | 21:00:13 07/02/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.06 | $9,444.38 | 21:00:13 07/02/2026 |
| 273 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.07 | $8,132.84 | 20:54:14 07/02/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.06 | $7,749.76 | 20:56:23 07/02/2026 |
| 276 |  Gate US |
NEAR/USDT | $1.06 | $6,567.99 | 21:00:12 07/02/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $1.06 | $5,935.40 | 21:00:11 07/02/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $1.06 | $5,860.28 | 21:00:11 07/02/2026 |
| 279 | Dex-Trade |
NEAR/BTC | $1.06 | $5,815.13 | 20:54:11 07/02/2026 |
| 280 |  HyperPay Futures |
NEAR/USDT | $1.06 | $5,419.53 | 21:03:17 07/02/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.06 | $4,892.75 | 21:00:08 07/02/2026 |
| 282 |  Tebbit |
NEAR/USDT | $1.06 | $4,543.98 | 21:00:16 07/02/2026 |
| 283 | Koinpark |
NEAR/INR | $1.16 | $4,408.17 | 21:00:11 07/02/2026 |
| 284 | Bitfinex |
NEAR/USDT | $1.07 | $4,371.00 | 20:59:53 07/02/2026 |
| 285 | Bitazza |
NEAR/THB | $1.07 | $3,135.20 | 21:00:13 07/02/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.07 | $3,098.39 | 20:59:53 07/02/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.03 | $3,052.58 | 21:00:09 07/02/2026 |
| 288 |  Tokocrypto |
NEAR/USDT | $1.06 | $2,566.92 | 20:57:08 07/02/2026 |
| 289 |  Bitlo |
NEAR/TRY | $1.06 | $2,129.36 | 20:57:10 07/02/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.06 | $2,050.42 | 21:00:17 07/02/2026 |
| 291 | Upbit |
NEAR/BTC | $1.03 | $1,800.94 | 20:56:53 07/02/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.06 | $1,581.35 | 20:54:07 07/02/2026 |
| 293 |  FIXT |
NEAR/USDT | $1.06 | $1,552.33 | 21:03:15 07/02/2026 |
| 294 |  WOO X |
NEAR/USDT | $1.07 | $1,504.11 | 20:57:07 07/02/2026 |
| 295 |  CEX.IO |
NEAR/USD | $1.07 | $1,489.30 | 20:57:10 07/02/2026 |
| 296 |  Coinone |
NEAR/KRW | $1.06 | $1,392.35 | 20:57:23 07/02/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.05 | $1,050.31 | 19:06:23 07/02/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.07 | $1,010.11 | 20:57:13 07/02/2026 |
| 299 | WOO X |
NEAR/USDT | $1.06 | $994.95 | 20:57:15 07/02/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.16 | $733.49 | 21:00:11 07/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,961,194 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.