NEAR Protocol NEAR
Xếp hạng #41
17:43:00 15/04/2026
Giá NEAR Protocol (NEAR)
$1.36 -3.58%
0.00001837 BTC
36,123 VND
Thấp: $1.34
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.35 | $620,635,324 | 17:00:12 15/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.35 | $99,423,777 | 16:54:16 15/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.35 | $77,046,441 | 16:57:15 15/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.35 | $70,826,465 | 16:55:23 15/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.35 | $59,003,190 | 17:00:15 15/04/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,773 | 16:54:15 15/04/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.35 | $51,543,001 | 17:00:08 15/04/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.35 | $48,152,373 | 16:57:16 15/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.35 | $46,323,460 | 17:00:15 15/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.35 | $41,808,826 | 16:54:16 15/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.35 | $38,866,151 | 16:57:17 15/04/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.35 | $32,818,187 | 16:57:15 15/04/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.35 | $30,519,010 | 17:00:17 15/04/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.35 | $30,518,988 | 17:00:16 15/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.35 | $30,445,908 | 17:00:15 15/04/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.35 | $30,294,087 | 16:54:15 15/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.35 | $30,037,487 | 16:54:18 15/04/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.35 | $29,214,199 | 16:57:16 15/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.35 | $27,470,355 | 16:57:17 15/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.35 | $26,711,195 | 16:57:16 15/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.35 | $25,312,617 | 16:57:15 15/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.35 | $24,622,130 | 16:57:15 15/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.35 | $23,660,998 | 17:00:15 15/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.35 | $23,649,347 | 17:00:16 15/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.35 | $21,309,742 | 16:57:16 15/04/2026 |
| 27 | Binance |
NEAR/USDT | $1.35 | $19,371,892 | 16:56:54 15/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.35 | $18,991,769 | 17:00:07 15/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.35 | $18,476,045 | 16:57:19 15/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.35 | $17,948,879 | 16:57:16 15/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.35 | $17,745,720 | 17:00:07 15/04/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.35 | $16,091,128 | 17:00:17 15/04/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.35 | $16,068,359 | 16:54:15 15/04/2026 |
| 34 |  BingX |
NEAR/USDT | $1.35 | $15,961,235 | 16:57:16 15/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.35 | $15,648,268 | 16:57:15 15/04/2026 |
| 36 |  Websea |
NEAR/USDT | $1.35 | $15,272,749 | 16:57:16 15/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.35 | $13,536,568 | 17:00:17 15/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.35 | $13,172,472 | 17:00:17 15/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.35 | $12,890,134 | 16:57:15 15/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.35 | $12,850,120 | 17:00:16 15/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.35 | $12,577,555 | 16:57:25 15/04/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $1.35 | $11,865,874 | 16:57:20 15/04/2026 |
| 43 |  Hyperliquid |
NEAR/USD | $1.35 | $11,059,088 | 16:57:26 15/04/2026 |
| 44 |  Coinbase International Exchange |
NEAR/USDC | $1.35 | $10,891,410 | 17:00:15 15/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.35 | $10,589,098 | 17:00:16 15/04/2026 |
| 46 | Websea |
NEAR/USDT | $1.35 | $10,059,591 | 16:57:10 15/04/2026 |
| 47 | BTCC |
NEAR/USDT | $1.35 | $9,681,444 | 16:57:13 15/04/2026 |
| 48 |  AscendEX |
NEAR/USDT | $1.35 | $9,585,324 | 16:57:23 15/04/2026 |
| 49 |  4E |
NEAR/USDT | $1.35 | $9,580,991 | 16:57:07 15/04/2026 |
| 50 | CoinW |
NEAR/USDT | $1.35 | $9,465,536 | 16:57:10 15/04/2026 |
| 51 |  MEXC |
NEAR/USDT | $1.35 | $9,050,271 | 16:54:16 15/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.35 | $7,359,661 | 17:00:24 15/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.35 | $6,181,571 | 16:57:11 15/04/2026 |
| 54 | Binance |
NEAR/USDC | $1.35 | $5,808,211 | 16:54:16 15/04/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.35 | $5,632,274 | 16:54:18 15/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.35 | $5,558,679 | 16:57:15 15/04/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.35 | $5,541,166 | 17:00:15 15/04/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,400,021 | 17:00:08 15/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.35 | $5,241,591 | 16:51:16 15/04/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.35 | $5,164,841 | 17:00:16 15/04/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.35 | $4,869,628 | 17:00:15 15/04/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $1.35 | $4,828,944 | 16:54:07 15/04/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.35 | $4,743,043 | 17:00:15 15/04/2026 |
| 64 |  Poloniex |
NEAR/USDT | $1.34 | $4,680,213 | 16:57:10 15/04/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.35 | $4,640,289 | 16:57:10 15/04/2026 |
| 66 | Toobit |
NEAR/USDT | $1.35 | $4,471,931 | 16:57:11 15/04/2026 |
| 67 |  UZX |
NEAR/USDT | $1.35 | $4,449,139 | 16:57:07 15/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.35 | $4,362,015 | 16:48:15 15/04/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.35 | $4,331,351 | 16:57:09 15/04/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,029 | 17:00:16 15/04/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.35 | $4,030,078 | 16:57:15 15/04/2026 |
| 72 | BITmarkets |
NEAR/USD | $1.35 | $4,016,240 | 17:00:08 15/04/2026 |
| 73 | B2Z Exchange |
NEAR/USD | $1.35 | $4,009,907 | 17:00:13 15/04/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.35 | $3,924,978 | 16:57:09 15/04/2026 |
| 75 | FameEX |
NEAR/USDT | $1.35 | $3,902,354 | 16:57:07 15/04/2026 |
| 76 |  Millionero |
NEAR/USDT | $1.35 | $3,880,898 | 16:57:15 15/04/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.35 | $3,701,318 | 17:00:13 15/04/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.35 | $3,699,500 | 17:00:08 15/04/2026 |
| 79 | BTSE |
NEAR/USDT | $1.35 | $3,693,959 | 16:57:10 15/04/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $1.35 | $3,682,130 | 17:03:15 15/04/2026 |
| 81 | Bybit |
NEAR/USDT | $1.35 | $3,651,100 | 16:54:09 15/04/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.35 | $3,475,245 | 17:00:07 15/04/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.35 | $3,444,978 | 17:00:16 15/04/2026 |
| 84 | EagleX |
NEAR/USDT | $1.35 | $3,427,101 | 17:00:11 15/04/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.35 | $3,423,428 | 16:57:07 15/04/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.35 | $3,296,967 | 16:56:28 15/04/2026 |
| 87 | BitMart |
NEAR/USDT | $1.35 | $3,293,115 | 16:57:09 15/04/2026 |
| 88 |  Ju.com |
NEAR/USDT | $1.35 | $3,251,377 | 17:00:07 15/04/2026 |
| 89 | NovaEx |
NEAR/USDT | $1.35 | $3,221,746 | 17:00:10 15/04/2026 |
| 90 |  Phemex |
NEAR/USDT | $1.35 | $3,090,018 | 16:57:17 15/04/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.35 | $2,977,826 | 16:57:07 15/04/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.35 | $2,972,184 | 16:57:16 15/04/2026 |
| 93 |  Gate |
NEAR/USDT | $1.35 | $2,936,284 | 16:54:19 15/04/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.35 | $2,615,023 | 17:00:07 15/04/2026 |
| 95 |  Upbit |
NEAR/KRW | $1.35 | $2,519,506 | 16:56:53 15/04/2026 |
| 96 | Binance |
NEAR/USDC | $1.35 | $2,468,507 | 16:56:54 15/04/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.35 | $2,433,328 | 17:00:10 15/04/2026 |
| 98 |  OKX |
NEAR/USDT | $1.35 | $2,429,659 | 16:56:54 15/04/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.35 | $2,388,411 | 16:57:17 15/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.35 | $2,386,604 | 16:57:07 15/04/2026 |
| 101 | Phemex |
NEAR/USDT | $1.35 | $2,244,433 | 16:57:09 15/04/2026 |
| 102 | AscendEX |
NEAR/USDT | $1.35 | $2,168,321 | 16:42:07 15/04/2026 |
| 103 |  BloFin |
NEAR/USDT | $1.35 | $2,074,864 | 16:57:11 15/04/2026 |
| 104 |  HTX |
NEAR/USDT | $1.35 | $1,913,431 | 16:59:54 15/04/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.35 | $1,883,124 | 17:00:07 15/04/2026 |
| 106 | Echobit |
NEAR/USDT | $1.35 | $1,811,216 | 16:57:10 15/04/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.35 | $1,783,876 | 16:57:12 15/04/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.35 | $1,731,042 | 16:54:11 15/04/2026 |
| 109 | NovaEx |
NEAR/USD | $1.35 | $1,626,886 | 17:00:16 15/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.35 | $1,585,500 | 17:03:15 15/04/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.35 | $1,556,644 | 17:00:13 15/04/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.35 | $1,552,235 | 16:57:08 15/04/2026 |
| 113 | MEXC |
NEAR/USDT | $1.35 | $1,454,749 | 16:51:07 15/04/2026 |
| 114 | 4E |
NEAR/USDT | $1.35 | $1,437,533 | 16:57:15 15/04/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.35 | $1,432,726 | 17:00:17 15/04/2026 |
| 116 |  MGBX |
NEAR/USDT | $1.35 | $1,413,750 | 17:00:07 15/04/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.35 | $1,385,654 | 16:54:08 15/04/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.35 | $1,382,960 | 17:00:07 15/04/2026 |
| 119 | Gate |
NEAR/USDT | $1.35 | $1,379,785 | 16:56:24 15/04/2026 |
| 120 | BingX |
NEAR/USDT | $1.35 | $1,336,997 | 16:45:08 15/04/2026 |
| 121 | Binance |
NEAR/USD | $1.35 | $1,266,850 | 16:54:51 15/04/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.35 | $1,200,127 | 17:00:10 15/04/2026 |
| 123 | BloFin |
NEAR/USDT | $1.35 | $1,191,874 | 16:57:16 15/04/2026 |
| 124 | BVOX |
NEAR/USDT | $1.35 | $1,142,019 | 16:57:11 15/04/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.35 | $1,066,147 | 16:57:07 15/04/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.35 | $1,057,875 | 16:48:07 15/04/2026 |
| 127 |  Grvt |
NEAR/USDT | $1.35 | $1,056,029 | 16:54:16 15/04/2026 |
| 128 | Bitget |
NEAR/USDT | $1.35 | $1,037,139 | 16:54:11 15/04/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.35 | $1,009,790 | 16:57:07 15/04/2026 |
| 130 | YEX |
NEAR/USD | $1.35 | $1,005,695 | 17:00:17 15/04/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $1.35 | $945,487 | 16:57:10 15/04/2026 |
| 132 | AstralX |
NEAR/USDT | $1.35 | $915,527 | 17:00:15 15/04/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.35 | $830,559 | 16:51:08 15/04/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.35 | $793,393 | 17:00:19 15/04/2026 |
| 135 |  BiFinance |
NEAR/USDT | $1.35 | $732,952 | 16:57:09 15/04/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.35 | $727,707 | 16:57:08 15/04/2026 |
| 137 |  EXMO.ME |
NEAR/USDT | $1.35 | $726,560 | 17:00:07 15/04/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $1.35 | $709,559 | 16:54:07 15/04/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.35 | $704,522 | 17:00:11 15/04/2026 |
| 140 |  SunX |
NEAR/USDT | $1.41 | $693,184 | 17:03:17 15/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.35 | $668,939 | 16:57:16 15/04/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.35 | $647,820 | 16:57:10 15/04/2026 |
| 143 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.35 | $619,046 | 16:57:15 15/04/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.35 | $590,719 | 16:57:10 15/04/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.35 | $571,004 | 16:54:16 15/04/2026 |
| 147 |  Kraken |
NEAR/USD | $1.35 | $569,363 | 16:59:24 15/04/2026 |
| 148 | HTX |
NEAR/USDT | $1.34 | $565,082 | 16:54:16 15/04/2026 |
| 149 |  Azbit |
NEAR/USDT | $1.35 | $557,772 | 16:54:12 15/04/2026 |
| 150 |  Bitfinex |
NEAR/USDT | $1.35 | $516,248 | 16:57:16 15/04/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.35 | $515,937 | 17:00:10 15/04/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.35 | $482,323 | 16:57:07 15/04/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.35 | $470,267 | 17:00:15 15/04/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.35 | $465,575 | 16:59:54 15/04/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.35 | $424,739 | 17:00:10 15/04/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.35 | $421,029 | 16:57:13 15/04/2026 |
| 157 | KCEX |
NEAR/USDT | $1.35 | $409,961 | 16:57:10 15/04/2026 |
| 158 | Kraken |
NEAR/EUR | $1.35 | $396,831 | 16:59:54 15/04/2026 |
| 159 | Bitunix |
NEAR/USDC | $1.34 | $395,162 | 16:48:15 15/04/2026 |
| 160 |  Bit2Me |
NEAR/EUR | $1.35 | $394,954 | 16:57:07 15/04/2026 |
| 161 | MEXC |
NEAR/USDC | $1.35 | $389,938 | 16:54:16 15/04/2026 |
| 162 |  CoinTR |
NEAR/USDT | $1.35 | $383,260 | 16:57:08 15/04/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.35 | $383,151 | 17:00:13 15/04/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.35 | $382,717 | 17:00:08 15/04/2026 |
| 165 |  Bitcoiva |
NEAR/USDT | $1.35 | $378,931 | 17:00:11 15/04/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.35 | $363,958 | 16:54:11 15/04/2026 |
| 167 | WEEX |
NEAR/USDT | $1.35 | $359,991 | 16:57:11 15/04/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.35 | $351,286 | 17:00:13 15/04/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $1.35 | $338,140 | 16:54:07 15/04/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.35 | $325,226 | 16:57:16 15/04/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.35 | $322,025 | 17:03:17 15/04/2026 |
| 172 | WEEX |
NEAR/USDC | $1.35 | $295,067 | 16:57:11 15/04/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.35 | $287,920 | 16:51:16 15/04/2026 |
| 174 | MEXC |
NEAR/USDC | $1.35 | $278,776 | 16:51:07 15/04/2026 |
| 175 | Bit2Me |
NEAR/USDC | $1.35 | $272,071 | 16:57:07 15/04/2026 |
| 176 | BitTap |
NEAR/USDT | $1.35 | $271,041 | 17:00:08 15/04/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.35 | $267,087 | 16:57:07 15/04/2026 |
| 178 |  CoinEx |
NEAR/USDT | $1.35 | $257,963 | 16:59:23 15/04/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.35 | $256,542 | 17:00:07 15/04/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.35 | $256,511 | 17:00:12 15/04/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $1.35 | $256,501 | 17:00:17 15/04/2026 |
| 182 |  BitMEX |
NEAR/USDT | $1.35 | $248,431 | 16:57:15 15/04/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.35 | $247,041 | 16:57:08 15/04/2026 |
| 184 | EXMO |
NEAR/USD | $1.37 | $240,721 | 16:57:08 15/04/2026 |
| 185 |  Lighter |
NEAR/USDC | $1.35 | $237,403 | 16:57:15 15/04/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.35 | $234,136 | 17:00:08 15/04/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.35 | $227,986 | 17:00:16 15/04/2026 |
| 188 |  Coincall |
NEAR/USD | $1.35 | $211,820 | 17:00:15 15/04/2026 |
| 189 | Cofinex |
NEAR/USD | $1.35 | $204,762 | 17:00:17 15/04/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.35 | $190,558 | 16:57:08 15/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.35 | $188,477 | 17:00:16 15/04/2026 |
| 192 | Binance |
NEAR/BTC | $1.35 | $176,255 | 16:56:42 15/04/2026 |
| 193 |  Extended |
NEAR/USD | $1.35 | $173,601 | 17:03:16 15/04/2026 |
| 194 | Pionex |
NEAR/USDT | $1.35 | $170,715 | 16:57:08 15/04/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $165,277 | 16:57:53 15/04/2026 |
| 196 | Binance |
NEAR/TRY | $1.35 | $157,786 | 16:56:54 15/04/2026 |
| 197 |  Tokocrypto |
NEAR/USDT | $1.35 | $153,943 | 16:57:08 15/04/2026 |
| 198 |  Aster |
NEAR/USDT | $1.35 | $150,683 | 16:54:15 15/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.35 | $150,566 | 17:00:08 15/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.35 | $141,816 | 16:45:08 15/04/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.35 | $128,835 | 17:00:08 15/04/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.35 | $117,594 | 16:57:07 15/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.35 | $116,848 | 17:00:07 15/04/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.35 | $110,398 | 17:00:17 15/04/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.35 | $94,443.01 | 16:54:07 15/04/2026 |
| 206 |  Paribu |
NEAR/TRY | $1.35 | $93,280.47 | 16:56:23 15/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.35 | $81,976.59 | 16:56:42 15/04/2026 |
| 208 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.35 | $79,643.22 | 15:54:47 15/04/2026 |
| 209 |  Binance TR |
NEAR/TRY | $1.35 | $76,834.46 | 16:57:08 15/04/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.35 | $75,064.97 | 17:00:09 15/04/2026 |
| 211 | KTX |
NEAR/USDT | $1.35 | $74,724.07 | 17:00:07 15/04/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.35 | $69,578.53 | 16:57:07 15/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.35 | $68,254.32 | 16:57:08 15/04/2026 |
| 214 |  WOO X |
NEAR/USDT | $1.35 | $61,810.18 | 16:57:15 15/04/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.35 | $59,772.91 | 16:57:08 15/04/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.35 | $59,376.90 | 17:00:13 15/04/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.35 | $59,221.54 | 17:00:13 15/04/2026 |
| 218 |  Deepcoin |
NEAR/USDT | $1.35 | $58,867.97 | 16:57:10 15/04/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $56,143.75 | 16:57:53 15/04/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.34 | $54,358.60 | 17:00:16 15/04/2026 |
| 221 |  CEX.IO |
NEAR/USD | $1.35 | $53,478.40 | 16:54:08 15/04/2026 |
| 222 | Qmall Exchange |
NEAR/UAH | $5.33 | $51,273.55 | 17:00:11 15/04/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $1.31 | $49,982.96 | 16:54:07 15/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.35 | $47,917.20 | 17:00:07 15/04/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.35 | $45,723.32 | 16:54:12 15/04/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.35 | $42,212.35 | 17:00:07 15/04/2026 |
| 227 | EXMO |
NEAR/USDC | $1.35 | $42,155.69 | 16:57:08 15/04/2026 |
| 228 | Gate |
NEAR/USDC | $1.35 | $41,596.62 | 16:56:54 15/04/2026 |
| 229 | LeveX |
NEAR/USDC | $1.35 | $41,426.02 | 17:00:15 15/04/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.35 | $40,444.81 | 16:51:12 15/04/2026 |
| 231 |  Pacifica |
NEAR/USD | $1.35 | $36,132.90 | 17:03:15 15/04/2026 |
| 232 | Binance |
NEAR/JPY | $1.35 | $33,592.28 | 16:56:42 15/04/2026 |
| 233 |  XBO.com |
NEAR/USDT | $1.35 | $31,920.81 | 16:57:12 15/04/2026 |
| 234 | Bitfinex |
NEAR/USD | $1.35 | $30,957.59 | 16:59:53 15/04/2026 |
| 235 | BYDFi |
NEAR/USDC | $1.35 | $29,471.07 | 16:57:07 15/04/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.35 | $28,536.14 | 17:00:07 15/04/2026 |
| 237 | Dex-Trade |
NEAR/BTC | $1.35 | $27,540.95 | 16:57:13 15/04/2026 |
| 238 |  Bitstamp by Robinhood |
NEAR/USD | $1.35 | $26,623.92 | 16:59:23 15/04/2026 |
| 239 |  dYdX v4 |
NEAR/USD | $1.35 | $25,951.89 | 17:01:22 15/04/2026 |
| 240 |  Indodax |
NEAR/IDR | $1.34 | $25,932.31 | 16:59:23 15/04/2026 |
| 241 |  Paradex |
NEAR/USD | $1.35 | $24,678.83 | 17:00:16 15/04/2026 |
| 242 | BitMEX |
NEAR/USD | $1.35 | $23,925.59 | 16:57:15 15/04/2026 |
| 243 | Gate |
NEAR/ETH | $1.35 | $20,210.56 | 16:56:54 15/04/2026 |
| 244 |  Binance TH |
NEAR/USDT | $1.35 | $19,645.46 | 16:57:10 15/04/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.35 | $18,687.23 | 16:56:59 15/04/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.35 | $18,657.20 | 17:00:12 15/04/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.35 | $18,656.49 | 17:00:17 15/04/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.35 | $17,731.64 | 16:39:47 15/04/2026 |
| 249 |  Aevo |
NEAR/USD | $1.35 | $17,248.94 | 17:03:16 15/04/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.35 | $16,611.64 | 16:57:15 15/04/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.35 | $16,109.55 | 16:57:09 15/04/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.35 | $15,727.31 | 16:57:17 15/04/2026 |
| 253 | Bitfinex |
NEAR/USDT | $1.36 | $15,145.59 | 16:59:53 15/04/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.35 | $14,725.68 | 17:00:15 15/04/2026 |
| 255 | TRIV |
NEAR/USDT | $1.35 | $14,725.49 | 17:00:15 15/04/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.35 | $14,329.81 | 17:00:18 15/04/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.34 | $11,531.07 | 16:55:23 15/04/2026 |
| 258 | Bybit |
NEAR/USDC | $1.35 | $11,418.40 | 16:54:09 15/04/2026 |
| 259 | ASTX |
NEAR/USDT | $1.35 | $10,187.56 | 17:00:15 15/04/2026 |
| 260 | Bitget |
NEAR/EUR | $1.35 | $10,118.55 | 16:54:11 15/04/2026 |
| 261 |  Tebbit |
NEAR/USDT | $1.35 | $10,097.01 | 17:00:16 15/04/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.35 | $9,578.58 | 17:03:16 15/04/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $1.34 | $9,513.36 | 16:54:11 15/04/2026 |
| 264 | OKX |
NEAR/USD | $1.35 | $9,253.29 | 16:56:24 15/04/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.35 | $9,050.13 | 17:00:13 15/04/2026 |
| 266 | Kanga Exchange |
NEAR/USDT | $1.35 | $8,869.96 | 16:54:11 15/04/2026 |
| 267 |  Bitso |
NEAR/USD | $1.35 | $8,594.18 | 16:59:53 15/04/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.34 | $7,380.64 | 16:55:23 15/04/2026 |
| 269 | CEX.IO |
NEAR/USDC | $1.35 | $5,931.05 | 16:54:08 15/04/2026 |
| 270 | PointPay |
NEAR/USDC | $1.35 | $5,665.48 | 16:54:11 15/04/2026 |
| 271 | Bitstamp by Robinhood |
NEAR/EUR | $1.42 | $5,583.55 | 16:59:53 15/04/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.38 | $5,570.89 | 16:54:11 15/04/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $5,288.93 | 03:20:11 15/04/2026 |
| 274 | Bitget |
NEAR/USDC | $1.35 | $5,168.82 | 16:54:11 15/04/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.38 | $4,870.88 | 16:57:09 15/04/2026 |
| 276 | Bitazza |
NEAR/THB | $1.35 | $4,839.75 | 17:00:08 15/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.39 | $3,664.80 | 17:00:07 15/04/2026 |
| 278 | Binance |
NEAR/BRL | $1.35 | $3,445.59 | 16:56:54 15/04/2026 |
| 279 | Binance |
NEAR/USD1 | $1.36 | $2,970.00 | 16:56:54 15/04/2026 |
| 280 |  ZebPay |
NEAR/INR | $1.39 | $2,633.72 | 16:57:10 15/04/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.35 | $2,418.91 | 16:59:23 15/04/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.35 | $2,312.00 | 16:57:08 15/04/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.35 | $1,890.99 | 16:57:08 15/04/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.35 | $1,682.18 | 17:00:16 15/04/2026 |
| 285 |  Ndax |
NEAR/CAD | $1.38 | $1,431.19 | 17:00:11 15/04/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.35 | $1,261.05 | 16:57:07 15/04/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.35 | $1,155.02 | 15:54:47 15/04/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,326.24 | $1,048.24 | 23:28:23 14/04/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.36 | $1,030.58 | 16:59:53 15/04/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.38 | $993.47 | 16:59:53 15/04/2026 |
| 291 | OKX |
NEAR/TRY | $1.37 | $856.55 | 16:56:54 15/04/2026 |
| 292 | OKX |
NEAR/USDC | $1.35 | $831.27 | 16:56:54 15/04/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.34 | $731.29 | 16:57:10 15/04/2026 |
| 294 | Bybit |
NEAR/EUR | $1.37 | $666.05 | 16:54:09 15/04/2026 |
| 295 | Binance.US |
NEAR/USD | $1.38 | $661.06 | 16:59:53 15/04/2026 |
| 296 | Binance |
NEAR/U | $1.36 | $530.79 | 16:56:54 15/04/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.34 | $514.98 | 17:00:14 15/04/2026 |
| 298 | WazirX |
NEAR/INR | $1.34 | $492.05 | 17:00:14 15/04/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.35 | $299.21 | 17:00:07 15/04/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.36 | $274.18 | 16:57:12 15/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,635,324 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.