Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,553,433,971,623 Khối lượng (24h): $153,521,430,524 Thị phần: BTC: 58.9%, ETH: 11.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 03:54:00 17/04/2026
Giá NEAR Protocol (NEAR)
$1.42 1.07%
0.00001893 BTC 37,777 VND
Thấp: $1.37 Cao: $1.44

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.43 $731,660,564 03:00:13 17/04/2026
2 Binance Binance NEAR/USDT $1.43 $106,253,254 02:54:16 17/04/2026
3 KuCoin KuCoin NEAR/USDT $1.43 $83,049,617 02:55:54 17/04/2026
4 OrangeX OrangeX NEAR/USDT $1.43 $82,702,850 02:57:15 17/04/2026
5 COINSPACE COINSPACE NEAR/USDT $1.37 $76,904,982 10:24:12 15/04/2026
6 KTX KTX NEAR/USDT $1.43 $73,419,711 03:00:15 17/04/2026
7 Batonex Batonex NEAR/USDT $1.43 $65,065,730 03:00:15 17/04/2026
8 Bybit Bybit NEAR/USDT $1.43 $59,189,802 02:54:16 17/04/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.43 $58,924,405 03:00:10 17/04/2026
10 Koinbay Koinbay NEAR/USDT $5.18 $58,358,359 02:57:15 17/04/2026
11 BTCC BTCC NEAR/USDT $1.43 $55,601,667 02:57:16 17/04/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.43 $42,931,626 02:54:15 17/04/2026
13 FameEX FameEX NEAR/USDT $1.43 $38,151,133 02:57:18 17/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.43 $36,975,963 03:00:15 17/04/2026
15 BVOX BVOX NEAR/USDT $1.43 $35,425,855 02:57:15 17/04/2026
16 Ju.com Ju.com NEAR/USDT $1.43 $34,893,111 02:57:15 17/04/2026
17 BiKing BiKing NEAR/USDT $1.43 $33,004,671 03:00:18 17/04/2026
18 idax exchange idax exchange NEAR/USDT $1.43 $32,618,440 03:00:17 17/04/2026
19 WHXEX WHXEX NEAR/USDT $1.43 $32,399,077 02:54:16 17/04/2026
20 LBank LBank NEAR/USDT $1.43 $31,374,788 02:57:18 17/04/2026
21 CoinW CoinW NEAR/USDT $1.43 $29,502,410 02:57:17 17/04/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.43 $29,083,112 02:57:15 17/04/2026
23 Echobit Echobit NEAR/USDT $1.43 $26,920,869 02:57:16 17/04/2026
24 Tapbit Tapbit NEAR/USDT $1.43 $25,341,520 02:57:15 17/04/2026
25 Binance Binance NEAR/USDT $1.43 $22,684,941 02:56:54 17/04/2026
26 B2Z Exchange B2Z Exchange NEAR/USD $1.43 $22,335,739 03:00:15 17/04/2026
27 BTSE BTSE NEAR/USDT $1.43 $22,283,460 02:57:15 17/04/2026
28 BITmarkets BITmarkets NEAR/USDT $1.43 $21,397,370 03:00:15 17/04/2026
29 AstralX AstralX NEAR/USDT $1.43 $20,531,274 03:00:07 17/04/2026
30 Toobit Toobit NEAR/USDT $1.43 $20,203,836 02:57:16 17/04/2026
31 Ourbit Ourbit NEAR/USDT $1.43 $18,848,982 02:57:16 17/04/2026
32 Batonex Batonex NEAR/USDT $1.43 $17,966,634 03:00:10 17/04/2026
33 Zoomex Zoomex NEAR/USDT $1.43 $17,789,726 02:57:15 17/04/2026
34 Websea Websea NEAR/USDT $1.43 $16,606,806 02:57:17 17/04/2026
35 BitMart BitMart NEAR/USDT $1.43 $15,688,146 02:57:15 17/04/2026
36 NovaEx NovaEx NEAR/USDT $1.43 $15,180,048 03:00:16 17/04/2026
37 CrypFine CrypFine NEAR/USDT $1.43 $14,968,467 02:57:16 17/04/2026
38 Coinlocally Coinlocally NEAR/USDT $1.43 $14,646,205 03:00:17 17/04/2026
39 YEX YEX NEAR/USDT $1.43 $14,349,745 03:00:16 17/04/2026
40 BingX BingX NEAR/USDT $1.43 $13,844,058 02:57:16 17/04/2026
41 Websea Websea NEAR/USDT $1.43 $11,496,759 02:57:09 17/04/2026
42 BTCC BTCC NEAR/USDT $1.43 $11,329,349 02:57:10 17/04/2026
43 4E 4E NEAR/USDT $1.43 $11,240,106 03:00:07 17/04/2026
44 CoinW CoinW NEAR/USDT $1.43 $11,040,674 02:57:08 17/04/2026
45 AscendEX AscendEX NEAR/USDT $1.43 $10,529,504 02:54:15 17/04/2026
46 Cofinex Cofinex NEAR/USDT $1.43 $10,109,703 03:00:17 17/04/2026
47 Bitget Bitget NEAR/USDT $1.43 $10,077,457 02:54:15 17/04/2026
48 Hyperliquid Hyperliquid NEAR/USD $1.43 $9,964,907 02:54:26 17/04/2026
49 MEXC MEXC NEAR/USDT $1.43 $9,688,377 02:54:15 17/04/2026
50 DigiFinex DigiFinex NEAR/USDT $1.43 $9,582,916 03:00:15 17/04/2026
51 Hotcoin Hotcoin NEAR/USDT $1.43 $8,993,190 02:57:20 17/04/2026
52 OneBullEx OneBullEx NEAR/USDT $1.43 $7,938,810 03:00:23 17/04/2026
53 BlockFin BlockFin NEAR/USDT $1.43 $7,516,459 03:00:16 17/04/2026
54 LBank LBank NEAR/USDT $1.43 $6,600,464 02:57:08 17/04/2026
55 EagleX EagleX NEAR/USDT $1.43 $6,412,270 03:00:15 17/04/2026
56 YUBIT YUBIT NEAR/USDT $1.43 $6,403,809 02:57:15 17/04/2026
57 Binance Binance NEAR/USDC $1.43 $6,161,474 02:54:16 17/04/2026
58 EasiCoin EasiCoin NEAR/USDT $1.43 $5,930,101 03:00:16 17/04/2026
59 Bitbaby Bitbaby NEAR/USDT $1.43 $5,557,491 02:51:16 17/04/2026
60 ApeX Omni ApeX Omni NEAR/USDT $1.43 $5,503,806 03:00:16 17/04/2026
61 Bibox Bibox NEAR/USDT $2.19 $5,399,349 03:00:10 17/04/2026
62 YUBIT YUBIT NEAR/USDT $1.43 $5,362,653 02:57:07 17/04/2026
63 BitradeX BitradeX NEAR/USDT $1.43 $5,323,249 02:51:08 17/04/2026
64 Toobit Toobit NEAR/USDT $1.43 $5,269,838 02:57:10 17/04/2026
65 EagleX EagleX NEAR/USDT $1.43 $5,184,162 03:00:11 17/04/2026
66 UZX UZX NEAR/USDT $1.43 $5,181,685 02:57:12 17/04/2026
67 Bitunix Bitunix NEAR/USDT $1.43 $5,147,164 02:57:15 17/04/2026
68 OneEx OneEx NEAR/USDT $1.43 $4,996,408 03:00:16 17/04/2026
69 SuperEx SuperEx NEAR/USDT $1.44 $4,871,946 03:00:08 17/04/2026
70 WhiteBIT WhiteBIT NEAR/USDT $1.43 $4,786,327 02:54:11 17/04/2026
71 Poloniex Poloniex NEAR/USDT $1.44 $4,640,159 02:53:53 17/04/2026
72 KuCoin KuCoin NEAR/USDT $1.43 $4,633,493 02:54:19 17/04/2026
73 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.44 $4,313,323 03:00:16 17/04/2026
74 Phemex Phemex NEAR/USDT $1.43 $4,311,825 02:57:16 17/04/2026
75 BlockFin BlockFin NEAR/USDT $1.43 $4,278,965 03:00:07 17/04/2026
76 AstralX AstralX NEAR/USDT $1.43 $4,159,920 03:00:15 17/04/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,146 03:00:15 17/04/2026
78 KCEX KCEX NEAR/USDT $1.43 $4,120,195 02:57:15 17/04/2026
79 Hotcoin Hotcoin NEAR/USDT $1.43 $4,086,854 02:57:08 17/04/2026
80 Ju.com Ju.com NEAR/USDT $1.43 $3,958,739 02:57:08 17/04/2026
81 FameEX FameEX NEAR/USDT $1.43 $3,957,600 02:57:07 17/04/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $1.43 $3,765,273 02:54:11 17/04/2026
83 Bybit Bybit NEAR/USDT $1.43 $3,645,602 02:54:12 17/04/2026
84 Gems Trade Gems Trade NEAR/USDT $1.43 $3,590,029 03:00:10 17/04/2026
85 OKX OKX NEAR/USDT $1.43 $3,589,152 02:56:54 17/04/2026
86 Coinbase Exchange Coinbase Exchange NEAR/USD $1.43 $3,575,755 02:56:30 17/04/2026
87 BITmarkets BITmarkets NEAR/USD $1.43 $3,497,381 03:00:08 17/04/2026
88 B2Z Exchange B2Z Exchange NEAR/USD $1.43 $3,497,316 03:00:12 17/04/2026
89 BitMart BitMart NEAR/USDT $1.43 $3,305,363 02:57:07 17/04/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.43 $3,286,641 03:00:12 17/04/2026
91 BITmarkets BITmarkets NEAR/USDT $1.43 $3,286,404 03:00:08 17/04/2026
92 CrypFine CrypFine NEAR/USDT $1.43 $3,281,839 02:54:11 17/04/2026
93 BTSE BTSE NEAR/USDT $1.44 $3,280,756 02:57:07 17/04/2026
94 HTX HTX NEAR/USDT $1.43 $3,228,815 02:59:24 17/04/2026
95 WEEX WEEX NEAR/USDT $1.43 $2,987,506 02:57:17 17/04/2026
96 Gate Gate NEAR/USDT $1.43 $2,872,444 02:54:19 17/04/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $1.43 $2,755,118 02:57:17 17/04/2026
98 Phemex Phemex NEAR/USDT $1.43 $2,750,776 02:57:08 17/04/2026
99 Binance Binance NEAR/USDC $1.43 $2,741,741 02:56:54 17/04/2026
100 Upbit Upbit NEAR/KRW $1.43 $2,689,897 02:56:53 17/04/2026
101 BloFin BloFin NEAR/USDT $1.43 $2,569,862 02:57:12 17/04/2026
102 Millionero Millionero NEAR/USDT $1.43 $2,452,035 03:00:07 17/04/2026
103 Millionero Millionero NEAR/USDT $1.43 $2,417,647 03:00:15 17/04/2026
104 NovaEx NovaEx NEAR/USDT $1.43 $2,358,641 03:00:07 17/04/2026
105 Dmex Dmex NEAR/USD $1.43 $2,312,426 03:00:15 17/04/2026
106 AscendEX AscendEX NEAR/USDT $1.43 $2,253,875 02:54:07 17/04/2026
107 BitTap BitTap NEAR/USDT $1.43 $2,243,524 03:00:16 17/04/2026
108 IBIT Global IBIT Global NEAR/USDT $1.43 $2,129,351 03:00:07 17/04/2026
109 Hibt Hibt NEAR/USDT $1.43 $2,057,551 02:57:10 17/04/2026
110 Tapbit Tapbit NEAR/USDT $1.43 $1,998,888 02:57:07 17/04/2026
111 NovaEx NovaEx NEAR/USD $1.43 $1,940,350 03:00:16 17/04/2026
112 DigiFinex DigiFinex NEAR/USDT $1.43 $1,939,588 02:54:08 17/04/2026
113 BloFin BloFin NEAR/USDT $1.43 $1,882,706 02:48:16 17/04/2026
114 Echobit Echobit NEAR/USDT $1.43 $1,833,851 02:57:07 17/04/2026
115 XT.COM XT.COM NEAR/USDT $1.43 $1,816,855 02:57:10 17/04/2026
116 ASTX ASTX NEAR/USDT $1.43 $1,816,274 03:00:08 17/04/2026
117 Binance Binance NEAR/USD $1.43 $1,617,763 02:54:51 17/04/2026
118 BitKan BitKan NEAR/USDT $1.43 $1,616,531 03:00:08 17/04/2026
119 Azbit Azbit NEAR/USDT $1.43 $1,609,916 02:57:07 17/04/2026
120 Gate Gate NEAR/USDT $1.43 $1,543,671 02:56:54 17/04/2026
121 MGBX MGBX NEAR/USDT $1.43 $1,525,962 03:00:08 17/04/2026
122 Bitcastle Bitcastle NEAR/USDT $1.43 $1,502,560 03:00:08 17/04/2026
123 Bitget Bitget NEAR/USDT $1.43 $1,439,964 02:54:11 17/04/2026
124 AlphaX AlphaX NEAR/USDT $1.43 $1,421,129 03:00:15 17/04/2026
125 Bitcastle Bitcastle NEAR/USDT $1.43 $1,348,344 03:00:19 17/04/2026
126 Bitunix Bitunix NEAR/USDT $1.43 $1,335,108 02:57:07 17/04/2026
127 BVOX BVOX NEAR/USDT $1.43 $1,323,757 02:57:09 17/04/2026
128 Ourbit Ourbit NEAR/USDT $1.43 $1,216,404 02:57:10 17/04/2026
129 Grvt Grvt NEAR/USDT $1.43 $1,182,389 03:00:16 17/04/2026
130 Biconomy.com Biconomy.com NEAR/USDT $1.43 $1,167,102 02:57:07 17/04/2026
131 YEX YEX NEAR/USD $1.43 $1,129,655 03:00:16 17/04/2026
132 WhiteBIT WhiteBIT NEAR/USDC $1.43 $1,113,766 02:54:11 17/04/2026
133 BingX BingX NEAR/USDT $1.43 $1,057,455 02:57:07 17/04/2026
134 SunX SunX NEAR/USDT $1.49 $1,021,653 03:00:17 17/04/2026
135 Kraken Kraken NEAR/USD $1.43 $1,012,712 02:56:24 17/04/2026
136 Bitbaby Bitbaby NEAR/USDT $1.43 $1,002,700 02:51:12 17/04/2026
137 KTX KTX NEAR/USDT $1.43 $975,794 03:00:07 17/04/2026
138 Qmall Exchange Qmall Exchange NEAR/USDT $1.43 $871,533 03:00:18 17/04/2026
139 Extended Extended NEAR/USD $1.44 $836,313 03:00:16 17/04/2026
140 4E 4E NEAR/USDT $1.43 $812,600 03:00:15 17/04/2026
141 EXMO.ME EXMO.ME NEAR/USDT $1.43 $769,435 03:00:11 17/04/2026
142 EXMO EXMO NEAR/USDT $1.43 $767,023 02:57:13 17/04/2026
143 Lighter Lighter NEAR/USDC $1.43 $753,749 02:57:15 17/04/2026
144 Bitrue Bitrue NEAR/USDT $1.43 $734,025 02:57:17 17/04/2026
145 AllinX AllinX NEAR/USDT $1.43 $713,044 03:00:10 17/04/2026
146 EasiCoin EasiCoin NEAR/USDT $1.43 $672,915 03:00:08 17/04/2026
147 BiFinance BiFinance NEAR/USDT $1.43 $660,640 02:57:08 17/04/2026
148 Bithumb Bithumb NEAR/KRW $1.43 $656,923 02:59:24 17/04/2026
149 EdgeX EdgeX NEAR/USD $1.38 $644,831 19:03:16 13/04/2026
150 Koinbay Koinbay NEAR/USDT $1.43 $638,865 02:57:07 17/04/2026
151 Bitvavo Bitvavo NEAR/EUR $1.43 $594,992 02:57:10 17/04/2026
152 MEXC MEXC NEAR/USDT $1.43 $593,869 02:54:11 17/04/2026
153 Bitfinex Bitfinex NEAR/USDT $1.43 $592,165 02:57:15 17/04/2026
154 BYDFi BYDFi NEAR/USDT $1.43 $590,481 02:57:10 17/04/2026
155 XXKK XXKK NEAR/USDT $1.43 $590,403 03:00:13 17/04/2026
156 Biconomy.com Biconomy.com NEAR/USDC $1.43 $583,988 02:57:07 17/04/2026
157 Dex-Trade Dex-Trade NEAR/USDT $1.43 $509,860 02:54:07 17/04/2026
158 Pionex Pionex NEAR/USDT $1.43 $494,243 02:57:17 17/04/2026
159 HTX HTX NEAR/USDT $1.43 $492,325 02:54:17 17/04/2026
160 WEEX WEEX NEAR/USDT $1.43 $488,014 02:57:11 17/04/2026
161 KCEX KCEX NEAR/USDT $1.44 $465,274 02:57:13 17/04/2026
162 MEXC MEXC NEAR/USDC $1.43 $453,057 02:54:15 17/04/2026
163 LeveX LeveX NEAR/USDT $1.43 $446,476 03:00:16 17/04/2026
164 WEEX WEEX NEAR/USDC $1.43 $439,022 02:57:11 17/04/2026
165 Bitunix Bitunix NEAR/USDC $1.43 $418,036 02:57:15 17/04/2026
166 WhiteBIT WhiteBIT NEAR/EUR $1.43 $416,583 02:54:11 17/04/2026
167 CoinTR CoinTR NEAR/USDT $1.43 $403,465 03:00:11 17/04/2026
168 HyperPay Futures HyperPay Futures NEAR/USDT $1.43 $391,787 03:00:23 17/04/2026
169 Kraken Kraken NEAR/EUR $1.43 $381,568 02:56:54 17/04/2026
170 BITmarkets BITmarkets NEAR/USDC $1.43 $381,315 03:00:08 17/04/2026
171 B2Z Exchange B2Z Exchange NEAR/USDC $1.43 $381,232 03:00:12 17/04/2026
172 Bitcoiva Bitcoiva NEAR/USDT $1.43 $378,916 03:00:12 17/04/2026
173 ZKE ZKE NEAR/USDT $1.43 $376,339 03:00:10 17/04/2026
174 Bit2Me Bit2Me NEAR/EUR $1.43 $367,319 02:57:13 17/04/2026
175 PointPay PointPay NEAR/USDT $1.43 $363,618 02:57:10 17/04/2026
176 BitTap BitTap NEAR/USDT $1.43 $363,527 03:00:08 17/04/2026
177 Backpack Exchange Backpack Exchange NEAR/USDC $1.43 $345,903 02:57:16 17/04/2026
178 FMFW.io FMFW.io NEAR/USDT $1.43 $344,846 03:00:16 17/04/2026
179 Gleec BTC Gleec BTC NEAR/USDT $1.43 $344,808 03:00:08 17/04/2026
180 HitBTC HitBTC NEAR/USDT $1.43 $342,607 02:54:08 17/04/2026
181 Bitbaby Bitbaby NEAR/USDC $1.43 $315,516 02:51:16 17/04/2026
182 Bit2Me Bit2Me NEAR/USDC $1.43 $301,953 02:57:13 17/04/2026
183 Bitkub Bitkub NEAR/THB $1.43 $292,680 02:54:07 17/04/2026
184 XT.COM XT.COM NEAR/USDC $1.43 $274,357 02:57:10 17/04/2026
185 Binance Binance NEAR/TRY $1.43 $260,537 02:56:54 17/04/2026
186 PrimeXBT PrimeXBT NEAR/USDT $1.43 $257,702 03:00:15 17/04/2026
187 BitMEX BitMEX NEAR/USDT $1.43 $251,988 02:57:19 17/04/2026
188 Coincall Coincall NEAR/USD $1.43 $229,757 03:00:16 17/04/2026
189 Bitrue Bitrue NEAR/USDT $1.43 $228,663 02:57:13 17/04/2026
190 Bitazza Bitazza NEAR/USDT $1.43 $225,533 03:00:09 17/04/2026
191 BYDFi BYDFi NEAR/USDT $1.43 $211,996 03:00:16 17/04/2026
192 Binance Binance NEAR/BTC $1.43 $209,249 02:56:52 17/04/2026
193 Pionex Pionex NEAR/USDT $1.43 $207,765 02:57:12 17/04/2026
194 EXMO EXMO NEAR/USD $1.41 $203,310 02:57:13 17/04/2026
195 Cofinex Cofinex NEAR/USD $1.43 $202,188 03:00:17 17/04/2026
196 Picol Picol NEAR/USDT $1.43 $183,454 03:00:08 17/04/2026
197 CoinEx CoinEx NEAR/USDT $1.43 $181,475 02:59:23 17/04/2026
198 Cofinex Cofinex NEAR/USDC $1.43 $170,007 03:00:17 17/04/2026
199 Binance TR Binance TR NEAR/TRY $1.43 $163,655 02:57:13 17/04/2026
200 WhiteBIT WhiteBIT NEAR/TRY $1.43 $153,982 02:54:11 17/04/2026
201 Aster Aster NEAR/USDT $1.43 $141,801 02:54:15 17/04/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.43 $139,919 03:00:13 17/04/2026
203 CoinCola CoinCola NEAR/USDT $1.43 $134,699 03:00:07 17/04/2026
204 MEXC MEXC NEAR/USDC $1.43 $112,414 02:54:11 17/04/2026
205 BingX BingX NEAR/USDC $1.43 $108,294 02:57:07 17/04/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.43 $101,003 02:57:07 17/04/2026
207 Binance Binance NEAR/EUR $1.43 $94,514.43 02:56:52 17/04/2026
208 Pacifica Pacifica NEAR/USD $1.43 $93,931.25 03:00:15 17/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.43 $84,709.69 02:56:27 17/04/2026
210 Paribu Paribu NEAR/TRY $1.43 $80,458.11 02:59:56 17/04/2026
211 Deepcoin Deepcoin NEAR/USDT $1.43 $78,765.34 02:57:07 17/04/2026
212 Bitrue Bitrue NEAR/USDC $1.43 $74,311.89 02:57:13 17/04/2026
213 WhiteBIT WhiteBIT NEAR/UAH $1.40 $66,042.69 02:54:11 17/04/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.43 $64,006.97 02:57:07 17/04/2026
215 Cofinex Cofinex NEAR/USDT $1.43 $63,034.20 03:00:10 17/04/2026
216 Bullish Bullish NEAR/USDC $1.43 $61,794.55 03:00:07 17/04/2026
217 BYDFi BYDFi NEAR/USDC $1.43 $59,846.71 03:00:16 17/04/2026
218 CEX.IO CEX.IO NEAR/USD $1.43 $59,508.58 02:54:13 17/04/2026
219 CoinTR CoinTR NEAR/TRY $1.43 $59,504.42 03:00:11 17/04/2026
220 Cofinex Cofinex NEAR/EUR $1.44 $58,805.79 03:00:10 17/04/2026
221 LeveX LeveX NEAR/USDT $1.43 $55,309.38 03:00:11 17/04/2026
222 Binance TH Binance TH NEAR/USDT $1.43 $55,205.66 02:57:07 17/04/2026
223 dYdX v4 dYdX v4 NEAR/USD $1.43 $54,862.01 03:01:35 17/04/2026
224 BitDelta BitDelta NEAR/USDT $1.43 $53,436.68 03:00:07 17/04/2026
225 Qmall Exchange Qmall Exchange NEAR/UAH $5.64 $52,813.66 03:00:18 17/04/2026
226 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.43 $50,658.38 02:37:23 17/04/2026
227 LeveX LeveX NEAR/USDC $1.43 $47,344.49 03:00:16 17/04/2026
228 Orderly Orderly NEAR/USDC $1.43 $41,772.94 03:00:16 17/04/2026
229 Bybit EU Bybit EU NEAR/USDC $1.43 $40,180.37 03:00:13 17/04/2026
230 EXMO EXMO NEAR/USDC $1.43 $39,877.75 02:57:13 17/04/2026
231 EXMO.ME EXMO.ME NEAR/USDC $1.43 $39,789.07 03:00:11 17/04/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.43 $36,466.26 02:48:17 17/04/2026
233 Bitget Bitget NEAR/USDC $1.43 $35,875.06 02:54:11 17/04/2026
234 Koinpark Koinpark NEAR/USDT $1.43 $34,736.76 03:00:11 17/04/2026
235 XBO.com XBO.com NEAR/USDT $1.43 $34,119.73 03:00:07 17/04/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.42 $32,169.17 02:56:27 17/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.43 $31,878.02 02:59:23 17/04/2026
238 Paradex Paradex NEAR/USD $1.44 $31,718.24 03:00:15 17/04/2026
239 Dex-Trade Dex-Trade NEAR/BTC $1.43 $31,489.06 02:54:07 17/04/2026
240 BitMEX BitMEX NEAR/USD $1.43 $28,963.46 02:57:19 17/04/2026
241 Indodax Indodax NEAR/IDR $1.39 $27,797.72 02:59:23 17/04/2026
242 Binance Binance NEAR/JPY $1.43 $23,321.56 02:56:52 17/04/2026
243 FMFW.io FMFW.io NEAR/BTC $1.43 $20,112.58 03:00:16 17/04/2026
244 Gleec BTC Gleec BTC NEAR/BTC $1.43 $20,110.40 03:00:08 17/04/2026
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.42 $18,797.96 02:56:30 17/04/2026
246 Binance Binance NEAR/BRL $1.41 $18,783.44 02:56:54 17/04/2026
247 Gate Gate NEAR/USDC $1.43 $18,461.25 02:56:54 17/04/2026
248 Bitfinex Bitfinex NEAR/USD $1.42 $16,481.57 02:59:54 17/04/2026
249 KuCoin KuCoin NEAR/USDC $1.43 $15,708.34 02:55:54 17/04/2026
250 TRIV TRIV NEAR/IDR $1.44 $15,492.76 03:00:15 17/04/2026
251 TRIV TRIV NEAR/USDT $1.43 $15,492.43 03:00:15 17/04/2026
252 OKX OKX NEAR/USD $1.43 $15,145.18 02:56:54 17/04/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.43 $14,771.36 02:36:11 17/04/2026
254 Tothemoon Tothemoon NEAR/USDT $1.43 $14,676.66 03:00:12 17/04/2026
255 Cryptonex Cryptonex NEAR/USDT $1.43 $13,949.38 03:00:15 17/04/2026
256 CoinUp.io CoinUp.io NEAR/USDT $1.43 $13,513.95 02:57:08 17/04/2026
257 Bybit Bybit NEAR/USDC $1.42 $12,999.09 02:54:12 17/04/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.43 $12,403.44 02:57:08 17/04/2026
259 Gate Gate NEAR/ETH $1.44 $11,987.86 02:56:54 17/04/2026
260 CEX.IO CEX.IO NEAR/USDT $1.43 $11,824.40 02:54:13 17/04/2026
261 Deepcoin Deepcoin NEAR/USDT $1.43 $11,042.17 02:57:15 17/04/2026
262 KuCoin KuCoin NEAR/BTC $1.43 $10,909.75 02:55:54 17/04/2026
263 ASTX ASTX NEAR/USDT $1.43 $10,554.97 03:00:16 17/04/2026
264 Bitso Bitso NEAR/USD $1.42 $8,313.97 02:59:24 17/04/2026
265 Korbit Korbit NEAR/KRW $1.40 $7,636.69 02:54:08 17/04/2026
266 Aevo Aevo NEAR/USD $1.43 $7,578.27 03:00:16 17/04/2026
267 Remitano Remitano NEAR/USDT $1.43 $7,132.91 03:00:13 17/04/2026
268 CoinDCX CoinDCX NEAR/INR $1.44 $6,599.36 02:57:13 17/04/2026
269 PointPay PointPay NEAR/USDC $1.43 $6,474.60 02:57:10 17/04/2026
270 Tebbit Tebbit NEAR/USDT $1.43 $6,165.83 03:00:15 17/04/2026
271 Bitget Bitget NEAR/EUR $1.43 $6,104.49 02:54:11 17/04/2026
272 Coinone Coinone NEAR/KRW $1.42 $6,028.53 02:54:53 17/04/2026
273 CEX.IO CEX.IO NEAR/USDC $1.43 $5,816.50 02:54:13 17/04/2026
274 WOO X WOO X NEAR/USDT $1.43 $5,727.58 02:57:15 17/04/2026
275 Kanga Exchange Kanga Exchange NEAR/USDC $1.43 $5,619.67 02:57:12 17/04/2026
276 Kanga Exchange Kanga Exchange NEAR/USDT $1.43 $5,411.32 02:57:12 17/04/2026
277 Bitfinex Bitfinex NEAR/USDT $1.42 $5,377.58 02:59:54 17/04/2026
278 Binance Binance NEAR/USD1 $1.41 $4,775.68 02:56:52 17/04/2026
279 Koinpark Koinpark NEAR/INR $1.48 $4,450.94 03:00:11 17/04/2026
280 ChangeNOW ChangeNOW NEAR/BTC $1.44 $3,621.00 03:00:12 17/04/2026
281 Ndax Ndax NEAR/CAD $1.44 $3,220.54 03:00:07 17/04/2026
282 Flipster Flipster NEAR/USDT $1.43 $2,932.62 03:00:15 17/04/2026
283 CoinEx CoinEx NEAR/BTC $1.43 $2,487.96 02:59:23 17/04/2026
284 CoinEx CoinEx NEAR/USDC $1.43 $2,449.63 02:59:53 17/04/2026
285 OKX OKX NEAR/TRY $1.41 $2,065.45 02:56:54 17/04/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.40 $2,042.44 02:59:53 17/04/2026
287 Bitlo Bitlo NEAR/TRY $1.43 $1,985.72 03:00:09 17/04/2026
288 Binance.US Binance.US NEAR/USDT $1.43 $1,956.65 02:59:53 17/04/2026
289 Foxbit Foxbit NEAR/BRL $1.43 $1,582.22 03:00:15 17/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.41 $1,544.86 20:07:23 16/04/2026
291 Bitazza Bitazza NEAR/THB $1.42 $1,363.21 03:00:09 17/04/2026
292 OKX OKX NEAR/EUR $1.41 $1,196.40 02:56:54 17/04/2026
293 Fillx Fillx NEAR/USDC $1.43 $1,155.41 03:00:15 17/04/2026
294 Binance.US Binance.US NEAR/USD $1.41 $1,053.94 02:59:23 17/04/2026
295 OKX OKX NEAR/USDC $1.42 $947.31 02:56:54 17/04/2026
296 Binance Binance NEAR/U $1.41 $645.39 02:56:54 17/04/2026
297 WazirX WazirX NEAR/USDT $1.38 $632.74 03:00:11 17/04/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.43 $593.67 02:29:47 17/04/2026
299 WazirX WazirX NEAR/INR $1.43 $416.27 03:00:11 17/04/2026
300 ZebPay ZebPay NEAR/INR $1.45 $327.82 02:54:07 17/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:13 17/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $731,660,564 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá