Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,043,055,997 Khối lượng (24h): $73,416,917,712 Thị phần: BTC: 58.5%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 03:39:00 13/06/2026
Giá NEAR Protocol (NEAR)
$2.01 -0.36%
0.00003169 BTC 52,649 VND
Thấp: $2.01 Cao: $2.15

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.04 $5,108,683,144 08:33:08 12/06/2026
2 Binance Binance NEAR/USDT $2.01 $251,714,928 02:54:16 13/06/2026
3 KTX KTX NEAR/USDT $2.00 $222,037,342 03:00:16 13/06/2026
4 OrangeX OrangeX NEAR/USDT $2.01 $190,980,796 02:57:15 13/06/2026
5 Ju.com Ju.com NEAR/USDT $2.01 $143,226,455 03:00:15 13/06/2026
6 Bybit Bybit NEAR/USDT $2.01 $131,377,706 02:54:16 13/06/2026
7 BTCC BTCC NEAR/USDT $2.01 $122,418,541 02:57:15 13/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.01 $121,430,830 03:00:07 13/06/2026
9 CoinW CoinW NEAR/USDT $2.01 $101,665,591 02:57:17 13/06/2026
10 FameEX FameEX NEAR/USDT $2.01 $94,992,784 02:57:18 13/06/2026
11 CEEX exchange CEEX exchange NEAR/USDT $2.01 $94,123,637 03:00:09 13/06/2026
12 BVOX BVOX NEAR/USDT $2.01 $82,875,559 02:57:15 13/06/2026
13 BiKing BiKing NEAR/USDT $2.00 $77,583,394 03:00:17 13/06/2026
14 Blockfinex Blockfinex NEAR/USDT $2.00 $75,763,923 03:00:16 13/06/2026
15 idax exchange idax exchange NEAR/USDT $2.00 $75,761,695 03:00:17 13/06/2026
16 WHXEX WHXEX NEAR/USDT $2.00 $75,761,486 03:00:16 13/06/2026
17 Bitbase Bitbase NEAR/USDT $2.01 $75,643,716 02:54:08 13/06/2026
18 Batonex Batonex NEAR/USDT $2.00 $70,644,663 03:00:16 13/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.01 $65,523,886 03:00:15 13/06/2026
20 WhiteBIT WhiteBIT NEAR/USDT $2.01 $60,360,878 02:57:15 13/06/2026
21 Koinbay Koinbay NEAR/USDT $5.18 $58,322,345 02:48:15 13/06/2026
22 Ourbit Ourbit NEAR/USDT $2.01 $55,799,075 02:57:17 13/06/2026
23 MSX MSX NEAR/USD $2.00 $51,894,810 03:03:17 13/06/2026
24 Binance Binance NEAR/USDT $2.01 $49,303,145 02:56:54 13/06/2026
25 Tapbit Tapbit NEAR/USDT $2.01 $46,572,808 02:57:15 13/06/2026
26 BlockFin BlockFin NEAR/USDT $2.00 $46,333,721 03:00:15 13/06/2026
27 Bitget Bitget NEAR/USDT $2.00 $40,544,668 02:54:16 13/06/2026
28 Cofinex Cofinex NEAR/USDT $2.00 $40,407,749 03:00:15 13/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $2.01 $39,951,533 02:51:26 13/06/2026
30 Zoomex Zoomex NEAR/USDT $2.01 $39,430,593 02:57:23 13/06/2026
31 Bitbase Bitbase NEAR/USDT $2.01 $38,747,475 02:57:17 13/06/2026
32 Websea Websea NEAR/USDT $2.01 $38,454,255 02:57:17 13/06/2026
33 Toobit Toobit NEAR/USDT $2.01 $37,969,151 02:57:15 13/06/2026
34 MEXC MEXC NEAR/USDT $2.01 $36,871,610 02:57:16 13/06/2026
35 Coinlocally Coinlocally NEAR/USDT $2.00 $32,567,757 03:00:17 13/06/2026
36 Batonex Batonex NEAR/USDT $2.01 $32,456,030 03:00:07 13/06/2026
37 YEX YEX NEAR/USDT $2.00 $31,795,696 03:00:16 13/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.01 $31,514,248 02:51:15 13/06/2026
39 BingX BingX NEAR/USDT $2.01 $31,289,104 02:57:17 13/06/2026
40 DigiFinex DigiFinex NEAR/USDT $2.00 $31,104,301 03:00:16 13/06/2026
41 KuCoin KuCoin NEAR/USDT $2.01 $29,163,258 02:56:53 13/06/2026
42 CrypFine CrypFine NEAR/USDT $2.01 $28,248,339 02:57:15 13/06/2026
43 Echobit Echobit NEAR/USDT $2.01 $27,909,405 02:57:16 13/06/2026
44 BTCC BTCC NEAR/USDT $2.01 $24,678,064 02:57:11 13/06/2026
45 4E 4E NEAR/USDT $2.01 $24,422,183 02:54:12 13/06/2026
46 WhiteBIT WhiteBIT NEAR/USDT $2.01 $22,301,776 02:57:08 13/06/2026
47 LBank LBank NEAR/USDT $2.01 $21,975,893 02:57:16 13/06/2026
48 Coinbase Exchange Coinbase Exchange NEAR/USD $2.01 $20,335,628 02:56:59 13/06/2026
49 Binance Binance NEAR/USDC $2.00 $20,228,041 02:54:16 13/06/2026
50 KuCoin KuCoin NEAR/USDT $2.01 $19,291,353 02:54:19 13/06/2026
51 BTSE BTSE NEAR/USDT $2.01 $19,061,193 02:57:15 13/06/2026
52 CoinW CoinW NEAR/USDT $2.01 $19,056,023 02:54:07 13/06/2026
53 OneBullEx OneBullEx NEAR/USDT $2.00 $18,686,671 03:00:25 13/06/2026
54 B2Z Exchange B2Z Exchange NEAR/USD $2.00 $18,150,619 03:00:16 13/06/2026
55 BITmarkets BITmarkets NEAR/USDT $2.00 $18,144,022 03:00:16 13/06/2026
56 BloFin BloFin NEAR/USDT $2.01 $16,779,368 02:57:16 13/06/2026
57 Websea Websea NEAR/USDT $2.02 $16,224,607 02:45:10 13/06/2026
58 Bitunix Bitunix NEAR/USDT $2.01 $16,078,444 02:51:17 13/06/2026
59 BitMart BitMart NEAR/USDT $2.01 $15,809,450 02:57:15 13/06/2026
60 Gate Gate NEAR/USDT $2.01 $15,767,270 02:56:54 13/06/2026
61 Pionex Pionex NEAR/USDT $2.01 $14,556,188 02:57:15 13/06/2026
62 KCEX KCEX NEAR/USDT $2.01 $14,188,323 02:57:15 13/06/2026
63 Upbit Upbit NEAR/KRW $2.00 $14,109,510 02:56:53 13/06/2026
64 Toobit Toobit NEAR/USDT $2.01 $12,841,950 02:57:11 13/06/2026
65 Bitbaby Bitbaby NEAR/USDT $2.00 $12,442,533 03:00:16 13/06/2026
66 YUBIT YUBIT NEAR/USDT $2.01 $11,888,495 02:57:15 13/06/2026
67 EagleX EagleX NEAR/USDT $2.00 $11,745,571 03:00:15 13/06/2026
68 EasiCoin EasiCoin NEAR/USDT $2.01 $11,434,705 03:00:17 13/06/2026
69 FameEX FameEX NEAR/USDT $2.01 $11,206,220 02:57:10 13/06/2026
70 BlockFin BlockFin NEAR/USDT $2.01 $10,847,787 03:00:07 13/06/2026
71 Bybit Bybit NEAR/USDT $2.01 $10,767,301 02:54:09 13/06/2026
72 ApeX Omni ApeX Omni NEAR/USDT $2.01 $10,656,083 03:00:16 13/06/2026
73 SuperEx SuperEx NEAR/USDT $2.00 $9,991,723 02:57:09 13/06/2026
74 Binance Binance NEAR/USDC $2.01 $9,792,327 02:56:54 13/06/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $2.01 $9,152,608 03:00:11 13/06/2026
76 Gate Gate NEAR/USDT $2.01 $9,107,550 02:54:19 13/06/2026
77 OKX OKX NEAR/USDT $2.01 $8,987,237 02:56:53 13/06/2026
78 Gems Trade Gems Trade NEAR/USDT $2.01 $8,980,486 03:00:09 13/06/2026
79 AscendEX AscendEX NEAR/USDT $2.00 $8,825,011 02:54:15 13/06/2026
80 YUBIT YUBIT NEAR/USDT $2.01 $8,781,910 02:57:10 13/06/2026
81 EagleX EagleX NEAR/USDT $2.01 $8,513,777 03:00:07 13/06/2026
82 Poloniex Poloniex NEAR/USDT $2.02 $8,362,942 02:59:23 13/06/2026
83 BitTap BitTap NEAR/USDT $2.00 $8,193,507 03:00:17 13/06/2026
84 WOO X Pro WOO X Pro NEAR/USDT $2.01 $8,113,728 03:00:16 13/06/2026
85 Hotcoin Hotcoin NEAR/USDT $2.01 $7,613,918 02:57:19 13/06/2026
86 LBank LBank NEAR/USDT $2.01 $7,511,415 02:57:11 13/06/2026
87 BitradeX BitradeX NEAR/USDT $2.01 $7,385,673 02:57:09 13/06/2026
88 CrypFine CrypFine NEAR/USDT $2.01 $6,928,771 02:57:07 13/06/2026
89 BloFin BloFin NEAR/USDT $2.01 $6,542,155 02:54:08 13/06/2026
90 Phemex Phemex NEAR/USDT $2.01 $6,108,540 02:57:16 13/06/2026
91 4E 4E NEAR/USDT $2.01 $5,941,131 02:54:20 13/06/2026
92 Kraken Kraken NEAR/USD $2.01 $5,886,672 02:59:55 13/06/2026
93 Azbit Azbit NEAR/USDT $2.01 $5,764,015 02:57:10 13/06/2026
94 Bitrue Bitrue NEAR/USDT $2.01 $5,454,947 02:57:17 13/06/2026
95 ASTX ASTX NEAR/USDT $2.01 $4,933,620 03:00:09 13/06/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $2.01 $4,907,590 02:57:16 13/06/2026
97 Ju.com Ju.com NEAR/USDT $2.01 $4,885,028 03:00:07 13/06/2026
98 DigiFinex DigiFinex NEAR/USDT $2.01 $4,817,275 03:00:07 13/06/2026
99 OneEx OneEx NEAR/USDT $2.01 $4,755,833 03:00:15 13/06/2026
100 Bitget Bitget NEAR/USDT $2.01 $4,646,298 02:54:10 13/06/2026
101 CRMClick CRMClick NEAR/USDT $2.01 $4,510,537 03:00:09 13/06/2026
102 HTX HTX NEAR/USDT $2.01 $4,508,737 02:56:54 13/06/2026
103 Hibt Hibt NEAR/USDT $2.01 $4,490,709 02:57:11 13/06/2026
104 Phemex Phemex NEAR/USDT $2.01 $4,479,014 02:57:11 13/06/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.01 $4,447,424 03:00:15 13/06/2026
106 Tapbit Tapbit NEAR/USDT $2.01 $4,255,881 02:57:11 13/06/2026
107 AllinX AllinX NEAR/USDT $2.01 $4,172,051 03:00:07 13/06/2026
108 IBIT Global IBIT Global NEAR/USDT $2.01 $4,142,650 03:00:07 13/06/2026
109 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,176 03:00:17 13/06/2026
110 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
111 XT.COM XT.COM NEAR/USDT $2.01 $3,921,535 02:57:12 13/06/2026
112 BitMEX BitMEX NEAR/USD $2.01 $3,792,360 02:57:16 13/06/2026
113 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
114 BitMart BitMart NEAR/USDT $2.01 $3,530,248 02:57:12 13/06/2026
115 Dmex Dmex NEAR/USD $2.00 $3,243,195 03:03:17 13/06/2026
116 Bitcastle Bitcastle NEAR/USDT $2.01 $3,158,280 03:00:08 13/06/2026
117 WOO X Pro WOO X Pro NEAR/USDT $2.01 $3,042,640 03:00:08 13/06/2026
118 Lighter Lighter NEAR/USDC $2.01 $2,859,972 02:57:15 13/06/2026
119 Aster Aster NEAR/USDT $2.01 $2,820,460 02:54:15 13/06/2026
120 Bitvavo Bitvavo NEAR/EUR $2.01 $2,753,870 02:57:08 13/06/2026
121 AlphaX AlphaX NEAR/USDT $2.00 $2,749,121 03:00:16 13/06/2026
122 Ourbit Ourbit NEAR/USDT $2.01 $2,667,377 02:57:11 13/06/2026
123 Deepcoin Deepcoin NEAR/USDT $2.01 $2,656,186 02:57:15 13/06/2026
124 CoinEx CoinEx NEAR/USDT $2.01 $2,574,583 02:59:53 13/06/2026
125 BITmarkets BITmarkets NEAR/USD $2.01 $2,480,095 03:00:11 13/06/2026
126 B2Z Exchange B2Z Exchange NEAR/USD $2.01 $2,480,066 03:00:10 13/06/2026
127 Bitbase Bitbase NEAR/USDC $2.01 $2,448,334 02:54:08 13/06/2026
128 Biconomy.com Biconomy.com NEAR/USDT $2.01 $2,446,200 02:51:07 13/06/2026
129 Binance Binance NEAR/USD $2.00 $2,391,524 02:54:50 13/06/2026
130 MEXC MEXC NEAR/USDT $2.01 $2,290,846 02:51:08 13/06/2026
131 XXKK XXKK NEAR/USDT $2.01 $2,196,484 02:57:10 13/06/2026
132 AscendEX AscendEX NEAR/USDT $2.01 $2,195,175 02:54:09 13/06/2026
133 WhiteBIT WhiteBIT NEAR/WBT $2.01 $2,177,433 02:57:08 13/06/2026
134 Bitbaby Bitbaby NEAR/USDT $2.01 $2,153,286 03:00:08 13/06/2026
135 WEEX WEEX NEAR/USDT $2.01 $2,098,644 02:57:08 13/06/2026
136 Bithumb Bithumb NEAR/KRW $1.99 $2,098,271 02:59:53 13/06/2026
137 AstralX AstralX NEAR/USDT $2.01 $2,051,315 03:00:07 13/06/2026
138 BitKan BitKan NEAR/USDT $2.01 $2,040,391 03:00:10 13/06/2026
139 WhiteBIT WhiteBIT NEAR/USDC $2.00 $1,987,494 02:57:08 13/06/2026
140 Binance Binance NEAR/TRY $2.01 $1,944,078 02:56:54 13/06/2026
141 B2Z Exchange B2Z Exchange NEAR/USDT $2.01 $1,899,780 03:00:10 13/06/2026
142 BTSE BTSE NEAR/USDT $2.01 $1,896,655 02:57:10 13/06/2026
143 BITmarkets BITmarkets NEAR/USDT $2.01 $1,829,094 03:00:11 13/06/2026
144 XT.COM XT.COM NEAR/USD $2.00 $1,791,225 02:57:40 13/06/2026
145 EVEDEX EVEDEX NEAR/USD $2.00 $1,732,302 03:03:15 13/06/2026
146 BingX BingX NEAR/USDT $2.01 $1,709,537 02:51:07 13/06/2026
147 UZX UZX NEAR/USDT $2.03 $1,567,871 02:21:08 13/06/2026
148 BitDelta BitDelta NEAR/USDT $2.01 $1,512,136 02:57:10 13/06/2026
149 BitMEX BitMEX NEAR/USDT $2.01 $1,510,506 02:57:16 13/06/2026
150 BVOX BVOX NEAR/USDT $2.01 $1,383,130 02:57:10 13/06/2026
151 Grvt Grvt NEAR/USDT $2.03 $1,273,096 02:15:16 13/06/2026
152 PrimeXBT PrimeXBT NEAR/USDT $2.00 $1,128,540 03:00:16 13/06/2026
153 Binance TR Binance TR NEAR/TRY $2.01 $1,113,607 02:57:12 13/06/2026
154 Bitbaby Bitbaby NEAR/USDC $2.00 $1,113,577 03:00:16 13/06/2026
155 EasiCoin EasiCoin NEAR/USDT $2.01 $1,087,994 03:00:08 13/06/2026
156 BYDFi BYDFi NEAR/USDT $2.01 $1,084,078 03:00:07 13/06/2026
157 Blockfinex Blockfinex NEAR/USDT $2.01 $1,083,699 03:00:08 13/06/2026
158 Bit2Me Bit2Me NEAR/USDC $2.01 $1,077,572 02:57:10 13/06/2026
159 PointPay PointPay NEAR/USDT $2.01 $1,073,718 02:57:11 13/06/2026
160 BitTap BitTap NEAR/USDT $2.01 $1,068,639 03:00:07 13/06/2026
161 LeveX LeveX NEAR/USDT $2.01 $1,062,607 03:00:16 13/06/2026
162 Bitunix Bitunix NEAR/USDT $2.01 $1,053,645 02:51:08 13/06/2026
163 Koinbay Koinbay NEAR/USDT $2.01 $1,051,741 02:51:08 13/06/2026
164 WEEX WEEX NEAR/USDC $2.01 $1,049,965 02:57:08 13/06/2026
165 XT.COM XT.COM NEAR/USDC $2.01 $978,962 02:57:12 13/06/2026
166 SunX SunX NEAR/USDT $1.95 $976,071 03:03:16 13/06/2026
167 Bitcastle Bitcastle NEAR/USDT $2.00 $957,691 03:00:19 13/06/2026
168 ASTX ASTX NEAR/USDT $2.00 $950,822 03:00:15 13/06/2026
169 Hotcoin Hotcoin NEAR/USDT $2.02 $948,733 02:47:54 13/06/2026
170 KCEX KCEX NEAR/USDT $2.01 $940,675 02:57:08 13/06/2026
171 Bitkub Bitkub NEAR/THB $2.01 $920,177 02:57:07 13/06/2026
172 HyperPay Futures HyperPay Futures NEAR/USDT $2.00 $903,412 03:00:17 13/06/2026
173 Extended Extended NEAR/USD $2.01 $874,835 03:03:16 13/06/2026
174 Bit2Me Bit2Me NEAR/EUR $2.01 $847,441 02:57:10 13/06/2026
175 Bitunix Bitunix NEAR/USDC $2.01 $843,756 02:51:17 13/06/2026
176 Kraken Kraken NEAR/EUR $2.01 $832,489 02:59:55 13/06/2026
177 Bitfinex Bitfinex NEAR/USDT $2.01 $810,814 02:57:15 13/06/2026
178 Biconomy.com Biconomy.com NEAR/USDC $2.01 $806,079 02:51:07 13/06/2026
179 WOO X Pro WOO X Pro NEAR/USD $2.00 $762,370 03:00:16 13/06/2026
180 FMFW.io FMFW.io NEAR/USDT $2.01 $751,676 03:00:07 13/06/2026
181 Gleec BTC Gleec BTC NEAR/USDT $2.01 $751,676 03:00:08 13/06/2026
182 HitBTC HitBTC NEAR/USDT $2.01 $751,639 03:00:09 13/06/2026
183 YEX YEX NEAR/USD $2.00 $732,185 03:00:16 13/06/2026
184 MGBX MGBX NEAR/USDT $2.01 $707,295 02:57:13 13/06/2026
185 Paribu Paribu NEAR/TRY $2.00 $681,223 02:59:53 13/06/2026
186 CoinTR CoinTR NEAR/USDT $2.00 $671,775 03:00:08 13/06/2026
187 EXMO.ME EXMO.ME NEAR/USDT $2.01 $670,217 03:00:07 13/06/2026
188 Binance Binance NEAR/JPY $2.01 $670,108 02:56:54 13/06/2026
189 EXMO EXMO NEAR/USDT $2.01 $669,621 02:57:11 13/06/2026
190 ZKE ZKE NEAR/USDT $2.01 $650,219 03:00:09 13/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.01 $646,156 02:59:53 13/06/2026
192 Echobit Echobit NEAR/USDT $2.01 $625,366 02:57:10 13/06/2026
193 Bybit Bybit NEAR/USD $2.01 $599,283 02:54:16 13/06/2026
194 Backpack Exchange Backpack Exchange NEAR/USDC $2.01 $596,092 02:57:16 13/06/2026
195 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.01 $574,294 02:56:59 13/06/2026
196 Bitrue Bitrue NEAR/USDT $2.01 $549,111 02:57:09 13/06/2026
197 Pionex Pionex NEAR/USDT $2.01 $533,383 02:57:11 13/06/2026
198 Coincall Coincall NEAR/USD $2.01 $516,732 03:00:16 13/06/2026
199 BYDFi BYDFi NEAR/USDT $2.01 $479,140 03:00:15 13/06/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.01 $472,029 02:57:09 13/06/2026
201 Picol Picol NEAR/USDT $2.01 $469,507 03:00:08 13/06/2026
202 HTX HTX NEAR/USDT $2.04 $421,588 02:15:19 13/06/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.01 $407,352 02:57:09 13/06/2026
204 Binance Binance NEAR/BTC $2.01 $403,056 02:56:54 13/06/2026
205 Cofinex Cofinex NEAR/USDC $2.00 $401,566 03:00:15 13/06/2026
206 WhiteBIT WhiteBIT NEAR/EUR $2.01 $363,465 02:57:08 13/06/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.04 $348,574 01:39:20 13/06/2026
208 WhiteBIT WhiteBIT NEAR/TRY $2.01 $332,210 02:57:08 13/06/2026
209 CoinCola CoinCola NEAR/USDT $2.01 $319,569 03:00:10 13/06/2026
210 BingX BingX NEAR/USDC $2.01 $302,499 02:51:07 13/06/2026
211 MEXC MEXC NEAR/USDC $2.01 $283,781 02:54:16 13/06/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.01 $274,561 02:59:53 13/06/2026
213 Binance Binance NEAR/BRL $2.01 $265,595 02:56:42 13/06/2026
214 Flipster Flipster NEAR/USDT $2.01 $265,089 03:00:15 13/06/2026
215 ICRYPEX ICRYPEX NEAR/USDT $2.00 $252,527 03:00:11 13/06/2026
216 Bitazza Bitazza NEAR/USDT $2.01 $252,342 03:00:08 13/06/2026
217 B2Z Exchange B2Z Exchange NEAR/USDC $2.01 $248,744 03:00:10 13/06/2026
218 BITmarkets BITmarkets NEAR/USDC $2.01 $248,688 03:00:11 13/06/2026
219 Bitrue Bitrue NEAR/USDC $2.01 $244,938 02:57:09 13/06/2026
220 Pacifica Pacifica NEAR/USD $2.00 $244,668 03:03:15 13/06/2026
221 EXMO EXMO NEAR/USD $2.12 $243,835 02:57:11 13/06/2026
222 BiFinance BiFinance NEAR/USDT $2.01 $235,698 02:57:13 13/06/2026
223 Binance Binance NEAR/EUR $2.01 $225,849 02:56:54 13/06/2026
224 Cofinex Cofinex NEAR/USD $2.00 $218,018 03:00:15 13/06/2026
225 Deepcoin Deepcoin NEAR/USDT $2.01 $214,669 02:57:10 13/06/2026
226 LeveX LeveX NEAR/USDT $2.01 $203,639 03:00:08 13/06/2026
227 WhiteBIT WhiteBIT NEAR/UAH $1.94 $199,365 02:57:08 13/06/2026
228 Bitfinex Bitfinex NEAR/USD $2.01 $191,330 02:59:53 13/06/2026
229 BYDFi BYDFi NEAR/USDC $2.01 $186,735 03:00:15 13/06/2026
230 MEXC MEXC NEAR/USDC $2.02 $175,747 02:51:08 13/06/2026
231 Binance TH Binance TH NEAR/USDT $2.01 $150,692 02:57:11 13/06/2026
232 Cryptonex Cryptonex NEAR/USDT $2.01 $123,560 03:00:11 13/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.00 $119,699 02:59:53 13/06/2026
234 LeveX LeveX NEAR/USDC $2.01 $110,326 03:00:16 13/06/2026
235 Bybit Bybit NEAR/USDC $2.01 $109,462 02:54:09 13/06/2026
236 Binance.US Binance.US NEAR/USDT $2.00 $103,491 02:59:23 13/06/2026
237 Bullish Bullish NEAR/USDC $2.01 $96,066.83 02:57:10 13/06/2026
238 MEXC MEXC NEAR/USD1 $2.01 $92,934.11 02:54:16 13/06/2026
239 Cofinex Cofinex NEAR/USDT $2.01 $91,796.75 03:00:10 13/06/2026
240 Gate Gate NEAR/USDC $2.01 $85,729.62 02:56:24 13/06/2026
241 Aevo Aevo NEAR/USD $2.00 $82,708.82 03:03:16 13/06/2026
242 dYdX v4 dYdX v4 NEAR/USD $2.03 $77,758.52 03:01:19 13/06/2026
243 CoinLion CoinLion NEAR/USD $2.03 $77,437.73 03:00:13 13/06/2026
244 OKX OKX NEAR/EUR $2.01 $75,971.46 02:56:23 13/06/2026
245 Binance Binance NEAR/USD1 $2.01 $73,358.48 02:56:54 13/06/2026
246 Koinpark Koinpark NEAR/USDT $2.01 $72,047.08 03:00:07 13/06/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.01 $64,430.29 02:51:35 13/06/2026
248 CEX.IO CEX.IO NEAR/USDT $2.01 $62,068.01 02:57:11 13/06/2026
249 CoinTR CoinTR NEAR/TRY $2.00 $60,097.43 03:00:08 13/06/2026
250 XBO.com XBO.com NEAR/USDT $2.01 $57,121.72 02:57:10 13/06/2026
251 MEXC MEXC NEAR/USD1 $2.01 $55,397.06 02:51:08 13/06/2026
252 Bitso Bitso NEAR/USD $2.01 $55,123.28 02:59:53 13/06/2026
253 PointPay PointPay NEAR/USDC $2.01 $54,774.74 02:57:11 13/06/2026
254 TRIV TRIV NEAR/IDR $2.01 $53,673.32 03:00:12 13/06/2026
255 TRIV TRIV NEAR/USDT $2.01 $53,672.25 03:00:12 13/06/2026
256 KuCoin KuCoin NEAR/USDC $2.00 $51,002.54 02:56:53 13/06/2026
257 EXMO.ME EXMO.ME NEAR/USDC $2.01 $49,697.07 03:00:07 13/06/2026
258 EXMO EXMO NEAR/USDC $2.01 $49,495.15 02:57:11 13/06/2026
259 Foxbit Foxbit NEAR/BRL $2.02 $49,137.46 03:00:07 13/06/2026
260 OKX OKX NEAR/USD $2.01 $46,222.83 02:56:53 13/06/2026
261 MemeMax MemeMax NEAR/USDC $2.00 $43,586.26 03:03:16 13/06/2026
262 Orderly Orderly NEAR/USDC $2.03 $43,582.59 03:00:16 13/06/2026
263 KuCoin KuCoin NEAR/BTC $2.01 $42,761.72 02:56:53 13/06/2026
264 KTX KTX NEAR/USDT $2.01 $40,947.12 03:00:07 13/06/2026
265 FMFW.io FMFW.io NEAR/BTC $2.01 $39,506.21 03:00:07 13/06/2026
266 Gleec BTC Gleec BTC NEAR/BTC $2.01 $39,506.21 03:00:08 13/06/2026
267 Bybit EU Bybit EU NEAR/USDC $2.01 $39,032.41 03:00:07 13/06/2026
268 WOO X WOO X NEAR/USDT $2.01 $36,144.68 02:54:15 13/06/2026
269 Bitbase Bitbase NEAR/USDC $2.00 $34,056.89 02:57:17 13/06/2026
270 Bitcoiva Bitcoiva NEAR/USDT $2.01 $25,360.81 03:00:08 13/06/2026
271 Tokocrypto Tokocrypto NEAR/USDT $2.01 $23,507.22 02:57:10 13/06/2026
272 CoinDCX CoinDCX NEAR/INR $2.14 $22,692.20 03:00:14 13/06/2026
273 Tothemoon Tothemoon NEAR/USDT $2.01 $22,388.08 03:00:12 13/06/2026
274 Coinone Coinone NEAR/KRW $2.02 $21,597.37 02:59:53 13/06/2026
275 Paradex Paradex NEAR/USD $2.01 $21,068.82 03:00:15 13/06/2026
276 CoinUp.io CoinUp.io NEAR/USDT $2.01 $18,253.73 02:51:13 13/06/2026
277 Bitfinex Bitfinex NEAR/USDT $2.03 $15,538.96 02:59:53 13/06/2026
278 BYDFi BYDFi NEAR/USDC $2.01 $13,111.73 03:00:07 13/06/2026
279 Binance.US Binance.US NEAR/USD $2.01 $10,785.11 02:59:53 13/06/2026
280 Tebbit Tebbit NEAR/USDT $2.00 $10,777.42 03:00:17 13/06/2026
281 OKX OKX NEAR/TRY $2.01 $10,594.45 02:56:23 13/06/2026
282 Kanga Exchange Kanga Exchange NEAR/USDT $2.01 $10,289.86 03:00:07 13/06/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $2.01 $9,989.15 03:00:07 13/06/2026
284 Ndax Ndax NEAR/CAD $2.02 $9,933.80 03:00:08 13/06/2026
285 Koinpark Koinpark NEAR/INR $2.14 $9,726.36 03:00:07 13/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SERV/NEAR $0.06382 $9,435.26 01:29:59 13/06/2026
287 CEX.IO CEX.IO NEAR/USD $2.01 $8,791.84 02:57:11 13/06/2026
288 Binance Binance NEAR/U $2.00 $7,865.77 02:56:54 13/06/2026
289 OKX OKX NEAR/USDC $2.01 $7,770.84 02:56:53 13/06/2026
290 Gate Gate NEAR/ETH $2.01 $7,529.39 02:56:54 13/06/2026
291 Gate US Gate US NEAR/USDT $2.01 $5,644.81 03:00:09 13/06/2026
292 BTC Markets BTC Markets NEAR/AUD $2.14 $5,535.85 02:57:14 13/06/2026
293 Indodax Indodax NEAR/IDR $2.04 $5,335.74 02:59:54 13/06/2026
294 NovaDAX NovaDAX NEAR/BRL $2.00 $5,117.99 02:57:09 13/06/2026
295 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.02 $3,959.83 02:51:23 13/06/2026
296 Bitazza Bitazza NEAR/THB $2.06 $3,842.95 03:00:08 13/06/2026
297 CoinEx CoinEx NEAR/USDC $2.01 $3,659.80 02:59:53 13/06/2026
298 Young Platform Young Platform NEAR/EUR $2.04 $2,733.76 03:00:07 13/06/2026
299 Korbit Korbit NEAR/KRW $2.03 $2,694.90 02:57:11 13/06/2026
300 CoinEx CoinEx NEAR/BTC $2.01 $2,462.96 02:59:53 13/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,683,144 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá