Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,654,902,242,562 Khối lượng (24h): $51,243,824,087 Thị phần: BTC: 59.6%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 05:04:00 31/08/2026
Giá NEAR Protocol (NEAR)
$1.91 2.22%
0.00002426 BTC 49,485 VND
Thấp: $1.85 Cao: $1.92

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.87 $1,099,628,604 04:06:12 31/08/2026
2 Binance Binance NEAR/USDT $1.88 $82,204,231 03:54:17 31/08/2026
3 OrangeX OrangeX NEAR/USDT $1.88 $62,789,235 03:51:15 31/08/2026
4 KTX KTX NEAR/USDT $1.87 $61,806,352 04:06:16 31/08/2026
5 AstralX AstralX NEAR/USDT $1.88 $56,363,401 04:00:15 31/08/2026
6 CEEX exchange CEEX exchange NEAR/USDT $1.87 $53,876,245 04:06:11 31/08/2026
7 COINSPACE COINSPACE NEAR/USDT $1.87 $45,843,748 04:06:12 31/08/2026
8 BTCC BTCC NEAR/USDT $1.88 $45,107,386 03:57:16 31/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.87 $43,033,102 04:03:16 31/08/2026
10 CrypFine CrypFine NEAR/USDT $1.88 $33,592,299 04:00:16 31/08/2026
11 CoinW CoinW NEAR/USDT $1.88 $33,383,538 03:57:18 31/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.87 $32,957,544 04:03:16 31/08/2026
13 Echobit Echobit NEAR/USDT $1.88 $32,191,340 03:57:16 31/08/2026
14 Bybit Bybit NEAR/USDT $1.88 $32,183,463 03:54:17 31/08/2026
15 FameEX FameEX NEAR/USDT $1.88 $31,646,041 03:57:19 31/08/2026
16 AstralX AstralX NEAR/USDT $1.87 $31,303,295 04:03:14 31/08/2026
17 WHXEX WHXEX NEAR/USDT $1.87 $26,827,094 04:06:16 31/08/2026
18 idax exchange idax exchange NEAR/USDT $1.87 $26,825,606 04:06:18 31/08/2026
19 BVOX BVOX NEAR/USDT $1.88 $26,792,102 03:57:19 31/08/2026
20 Blockfinex Blockfinex NEAR/USDT $1.86 $26,759,835 04:03:15 31/08/2026
21 Batonex Batonex NEAR/USDT $1.87 $26,356,870 04:03:16 31/08/2026
22 Koinbay Koinbay NEAR/USDT $1.88 $25,635,342 04:00:15 31/08/2026
23 BiKing BiKing NEAR/USDT $1.88 $24,823,919 04:00:17 31/08/2026
24 KuCoin KuCoin NEAR/USDT $1.88 $24,488,380 03:57:53 31/08/2026
25 Ourbit Ourbit NEAR/USDT $1.88 $23,056,481 03:57:16 31/08/2026
26 WhiteBIT WhiteBIT NEAR/USDT $1.88 $22,093,656 03:48:15 31/08/2026
27 Toobit Toobit NEAR/USDT $1.88 $21,574,672 03:57:15 31/08/2026
28 Binance Binance NEAR/USDT $1.88 $19,215,287 03:56:42 31/08/2026
29 Batonex Batonex NEAR/USDT $1.87 $18,982,487 04:03:07 31/08/2026
30 LBank LBank NEAR/USDT $1.88 $18,375,122 03:57:16 31/08/2026
31 Tapbit Tapbit NEAR/USDT $1.88 $16,912,827 03:57:15 31/08/2026
32 BTSE BTSE NEAR/USDT $1.88 $16,549,744 03:57:15 31/08/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $15,970,926 04:06:15 31/08/2026
34 BITmarkets BITmarkets NEAR/USDT $1.87 $15,922,238 04:03:15 31/08/2026
35 BitMart BitMart NEAR/USDT $1.87 $15,547,558 04:06:16 31/08/2026
36 Bitbase Bitbase NEAR/USDT $1.88 $13,616,751 04:00:17 31/08/2026
37 Websea Websea NEAR/USDT $1.88 $13,249,419 04:00:16 31/08/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.88 $12,472,442 03:48:15 31/08/2026
39 BingX BingX NEAR/USDT $1.88 $12,266,800 03:57:16 31/08/2026
40 AllinX AllinX NEAR/USDT $1.87 $12,201,378 04:06:12 31/08/2026
41 YEX YEX NEAR/USDT $1.87 $10,818,595 04:06:16 31/08/2026
42 BitDelta BitDelta NEAR/USDT $1.88 $10,404,583 04:00:11 31/08/2026
43 Hyperliquid Hyperliquid NEAR/USDC $1.88 $10,367,963 03:57:26 31/08/2026
44 BlockFin BlockFin NEAR/USDT $1.87 $9,910,026 04:06:15 31/08/2026
45 Cofinex Cofinex NEAR/USDT $1.87 $9,850,076 04:06:17 31/08/2026
46 Zoomex Zoomex NEAR/USDT $1.88 $9,630,887 03:57:15 31/08/2026
47 4E 4E NEAR/USDT $1.88 $9,512,710 03:57:16 31/08/2026
48 BTCC BTCC NEAR/USDT $1.89 $9,502,216 03:57:12 31/08/2026
49 Bitget Bitget NEAR/USDT $1.88 $9,343,225 03:54:17 31/08/2026
50 WOO X Pro WOO X Pro NEAR/USDT $1.87 $8,911,192 04:03:16 31/08/2026
51 DigiFinex DigiFinex NEAR/USDT $1.87 $8,863,699 04:03:16 31/08/2026
52 BlockFin BlockFin NEAR/USDT $1.87 $8,468,445 04:06:12 31/08/2026
53 MEXC MEXC NEAR/USDT $1.88 $8,366,079 03:57:16 31/08/2026
54 Toobit Toobit NEAR/USDT $1.88 $8,255,441 03:57:09 31/08/2026
55 CoinW CoinW NEAR/USDT $1.88 $6,773,375 03:48:07 31/08/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $1.88 $6,562,266 03:56:59 31/08/2026
57 BingX BingX NEAR/USDC $1.88 $6,519,272 03:57:16 31/08/2026
58 Hotcoin Hotcoin NEAR/USDT $1.88 $6,367,577 03:57:20 31/08/2026
59 Binance Binance NEAR/USDC $1.88 $6,218,832 03:54:17 31/08/2026
60 BingX BingX NEAR/USD $1.88 $5,495,987 03:57:16 31/08/2026
61 Websea Websea NEAR/USDT $1.88 $5,160,688 04:00:12 31/08/2026
62 YUBIT YUBIT NEAR/USDT $1.88 $5,148,095 03:57:15 31/08/2026
63 WhiteBIT WhiteBIT NEAR/USDT $1.88 $5,067,176 03:48:10 31/08/2026
64 KCEX KCEX NEAR/USDT $1.88 $4,980,497 04:00:15 31/08/2026
65 BloFin BloFin NEAR/USDT $1.88 $4,965,987 03:57:09 31/08/2026
66 OneEx OneEx NEAR/USDT $1.87 $4,918,918 04:06:16 31/08/2026
67 EasiCoin EasiCoin NEAR/USDT $1.87 $4,883,765 04:06:17 31/08/2026
68 Phemex Phemex NEAR/USDT $1.88 $4,658,572 03:57:15 31/08/2026
69 Bitunix Bitunix NEAR/USDT $1.88 $4,532,751 03:57:16 31/08/2026
70 BitGW Exchange BitGW Exchange NEAR/USDT $1.87 $4,532,709 04:06:19 31/08/2026
71 Poloniex Poloniex NEAR/USDT $1.88 $4,490,260 03:59:23 31/08/2026
72 UZX UZX NEAR/USDT $1.88 $4,439,349 03:57:09 31/08/2026
73 SuperEx SuperEx NEAR/USDT $1.87 $4,362,612 04:03:13 31/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.88 $4,308,510 03:57:16 31/08/2026
75 Gems Trade Gems Trade NEAR/USDT $1.87 $4,229,191 04:06:11 31/08/2026
76 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,225 04:06:17 31/08/2026
77 Gate Gate NEAR/USDT $1.88 $4,111,897 03:56:24 31/08/2026
78 OKX OKX NEAR/USDT $1.88 $4,085,744 03:56:24 31/08/2026
79 Azbit Azbit NEAR/USDT $1.89 $3,751,988 03:54:07 31/08/2026
80 4E 4E NEAR/USDT $1.88 $3,718,429 03:57:15 31/08/2026
81 Bullbit Bullbit NEAR/USDC $1.87 $3,694,727 04:12:16 31/08/2026
82 KuCoin KuCoin NEAR/USDT $1.88 $3,584,610 03:57:19 31/08/2026
83 Kalshi Kalshi NEAR/USD $1.87 $3,464,587 04:09:15 31/08/2026
84 LBank LBank NEAR/USDT $1.88 $3,459,509 03:57:12 31/08/2026
85 BitradeX BitradeX NEAR/USDT $1.86 $3,436,765 04:03:07 31/08/2026
86 YUBIT YUBIT NEAR/USDT $1.88 $3,334,237 03:57:11 31/08/2026
87 Bitget Bitget NEAR/USDT $1.87 $3,315,998 03:55:02 31/08/2026
88 Bitcastle Bitcastle NEAR/USDT $1.86 $3,184,715 04:03:18 31/08/2026
89 Gate Gate NEAR/USDT $1.88 $3,044,736 03:54:20 31/08/2026
90 Binance Binance NEAR/USDC $1.88 $3,008,051 03:56:42 31/08/2026
91 Bybit Bybit NEAR/USDT $1.88 $2,963,100 03:54:12 31/08/2026
92 CrypFine CrypFine NEAR/USDT $1.88 $2,899,544 04:00:08 31/08/2026
93 Upbit Upbit NEAR/KRW $1.89 $2,634,561 03:56:53 31/08/2026
94 BloFin BloFin NEAR/USDT $1.88 $2,556,579 03:54:17 31/08/2026
95 BitTap BitTap NEAR/USDT $1.87 $2,389,953 04:03:16 31/08/2026
96 Phemex Phemex NEAR/USDT $1.88 $2,363,576 03:57:11 31/08/2026
97 Kraken Kraken NEAR/USD $1.88 $2,262,154 03:59:58 31/08/2026
98 Biconomy.com Biconomy.com NEAR/USDT $1.88 $2,207,087 03:48:09 31/08/2026
99 BTSE BTSE NEAR/USDT $1.88 $2,143,808 03:57:11 31/08/2026
100 B2Z Exchange B2Z Exchange NEAR/USDT $1.87 $2,084,954 04:06:12 31/08/2026
101 BITmarkets BITmarkets NEAR/USDT $1.86 $2,081,574 04:03:08 31/08/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.88 $2,038,475 04:00:18 31/08/2026
103 Hibt Hibt NEAR/USDT $1.89 $2,007,899 03:51:09 31/08/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.87 $1,989,726 04:09:50 31/08/2026
105 ASTX ASTX NEAR/USDT $1.87 $1,978,254 04:06:12 31/08/2026
106 DigiFinex DigiFinex NEAR/USDT $1.86 $1,849,509 04:03:08 31/08/2026
107 Bitrue Bitrue NEAR/USDT $1.88 $1,821,769 04:00:18 31/08/2026
108 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $1,818,779 04:06:12 31/08/2026
109 BITmarkets BITmarkets NEAR/USD $1.87 $1,814,950 04:03:08 31/08/2026
110 WEEX WEEX NEAR/USDT $1.88 $1,810,516 03:57:12 31/08/2026
111 IBIT Global IBIT Global NEAR/USDT $1.87 $1,770,350 04:03:11 31/08/2026
112 KCEX KCEX NEAR/USDT $1.88 $1,766,005 04:00:12 31/08/2026
113 Echobit Echobit NEAR/USDT $1.88 $1,750,954 03:57:12 31/08/2026
114 KTX KTX NEAR/USDT $1.87 $1,745,058 04:06:12 31/08/2026
115 Variational Variational NEAR/USDC $1.87 $1,724,772 04:09:16 31/08/2026
116 Tapbit Tapbit NEAR/USDT $1.88 $1,703,446 03:57:07 31/08/2026
117 Deepcoin Deepcoin NEAR/USDT $1.88 $1,630,800 03:57:15 31/08/2026
118 BitKan BitKan NEAR/USDT $1.87 $1,609,722 04:06:08 31/08/2026
119 XT.COM XT.COM NEAR/USDT $1.88 $1,529,799 03:57:08 31/08/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.87 $1,509,897 04:06:16 31/08/2026
121 Lighter Lighter NEAR/USDC $1.88 $1,435,478 04:00:15 31/08/2026
122 FameEX FameEX NEAR/USDT $1.88 $1,406,456 03:57:10 31/08/2026
123 Binance Binance NEAR/USD $1.88 $1,379,660 03:54:50 31/08/2026
124 Bitcastle Bitcastle NEAR/USDT $1.86 $1,252,258 04:03:13 31/08/2026
125 YEX YEX NEAR/USD $1.87 $1,131,524 04:06:16 31/08/2026
126 Ourbit Ourbit NEAR/USDT $1.89 $1,090,392 03:51:10 31/08/2026
127 CoinEx CoinEx NEAR/USDT $1.89 $1,051,023 03:57:15 31/08/2026
128 BVOX BVOX NEAR/USDT $1.88 $1,000,746 03:51:09 31/08/2026
129 WhiteBIT WhiteBIT NEAR/USDC $1.88 $920,645 03:48:10 31/08/2026
130 EVEDEX EVEDEX NEAR/USD $1.87 $909,231 04:09:15 31/08/2026
131 Bitbaby Bitbaby NEAR/USDT $1.88 $883,550 03:57:10 31/08/2026
132 XT.COM XT.COM NEAR/USD $1.88 $875,669 03:57:41 31/08/2026
133 Pionex Pionex NEAR/USDT $1.88 $872,560 03:57:16 31/08/2026
134 Biconomy.com Biconomy.com NEAR/USDC $1.88 $852,607 03:48:09 31/08/2026
135 SunX SunX NEAR/USDT $1.74 $821,827 04:09:16 31/08/2026
136 BiFinance BiFinance NEAR/USDT $1.88 $816,059 03:57:11 31/08/2026
137 Bitbase Bitbase NEAR/USDT $1.88 $790,077 03:57:10 31/08/2026
138 BitTap BitTap NEAR/USDT $1.87 $772,947 04:03:10 31/08/2026
139 BingX BingX NEAR/USDT $1.88 $750,657 03:57:11 31/08/2026
140 Extended Extended NEAR/USD $1.87 $740,862 04:09:17 31/08/2026
141 ApeX Omni ApeX Omni NEAR/USDT $1.87 $686,261 04:09:15 31/08/2026
142 Binance Binance NEAR/JPY $1.88 $673,844 03:56:42 31/08/2026
143 XXKK XXKK NEAR/USDT $1.87 $634,794 04:06:09 31/08/2026
144 HTX HTX NEAR/USDT $1.89 $628,973 03:59:25 31/08/2026
145 CRMClick CRMClick NEAR/USDT $1.88 $628,917 04:00:11 31/08/2026
146 Bithumb Bithumb NEAR/KRW $1.89 $614,360 03:59:54 31/08/2026
147 MEXC MEXC NEAR/USDT $1.88 $600,420 03:54:10 31/08/2026
148 Bullish Bullish NEAR/USDC $1.88 $581,257 04:00:07 31/08/2026
149 WhiteBIT WhiteBIT NEAR/WBT $1.88 $554,377 03:48:10 31/08/2026
150 Blockfinex Blockfinex NEAR/USDT $1.86 $549,728 04:03:09 31/08/2026
151 Hotcoin Hotcoin NEAR/USDT $1.88 $535,460 03:51:14 31/08/2026
152 Koinbay Koinbay NEAR/USDT $1.88 $535,411 04:00:12 31/08/2026
153 Bitvavo Bitvavo NEAR/EUR $1.88 $530,033 03:57:12 31/08/2026
154 Aster Aster NEAR/USDT $1.88 $529,364 03:54:15 31/08/2026
155 Paribu Paribu NEAR/TRY $1.88 $506,840 04:02:53 31/08/2026
156 BYDFi BYDFi NEAR/USDT $1.86 $497,131 04:03:11 31/08/2026
157 Bitunix Bitunix NEAR/USDT $1.88 $450,074 03:57:10 31/08/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $449,397 04:09:17 31/08/2026
159 Kraken Kraken NEAR/EUR $1.88 $444,216 03:59:58 31/08/2026
160 EdgeX EdgeX NEAR/USDC $1.87 $442,355 04:09:15 31/08/2026
161 EasiCoin EasiCoin NEAR/USDT $1.87 $436,508 04:06:09 31/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.88 $435,034 03:59:53 31/08/2026
163 Bit2Me Bit2Me NEAR/EUR $1.88 $434,014 04:00:11 31/08/2026
164 Bybit Bybit NEAR/USD $1.87 $409,634 03:54:17 31/08/2026
165 MGBX MGBX NEAR/USDT $1.88 $394,326 03:57:11 31/08/2026
166 HitBTC HitBTC NEAR/USDT $1.88 $393,950 04:00:11 31/08/2026
167 FMFW.io FMFW.io NEAR/USDT $1.86 $390,167 04:03:11 31/08/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.86 $390,164 04:03:11 31/08/2026
169 LeveX LeveX NEAR/USDT $1.87 $385,995 04:03:15 31/08/2026
170 CoinTR CoinTR NEAR/USDT $1.88 $372,360 03:57:10 31/08/2026
171 Bitbase Bitbase NEAR/USDC $1.88 $335,753 04:00:17 31/08/2026
172 B2Z Exchange B2Z Exchange NEAR/USDC $1.87 $332,051 04:06:12 31/08/2026
173 BITmarkets BITmarkets NEAR/USDC $1.86 $331,776 04:03:08 31/08/2026
174 Bitbaby Bitbaby NEAR/USDC $1.88 $329,954 03:57:16 31/08/2026
175 ZKE ZKE NEAR/USDT $1.86 $329,837 04:03:09 31/08/2026
176 Bitkub Bitkub NEAR/THB $1.90 $324,587 04:00:07 31/08/2026
177 HTX HTX NEAR/USDT $1.88 $321,046 03:57:16 31/08/2026
178 Bitunix Bitunix NEAR/USDC $1.88 $311,534 03:57:16 31/08/2026
179 XT.COM XT.COM NEAR/USDC $1.88 $299,206 03:57:08 31/08/2026
180 PointPay PointPay NEAR/USDT $1.88 $289,296 03:54:10 31/08/2026
181 WhiteBIT WhiteBIT NEAR/TRY $1.88 $284,797 03:48:10 31/08/2026
182 Bitbase Bitbase NEAR/USDC $1.88 $267,147 03:57:10 31/08/2026
183 WEEX WEEX NEAR/USDC $1.88 $257,289 03:57:12 31/08/2026
184 Pionex Pionex NEAR/USDT $1.88 $249,172 03:57:11 31/08/2026
185 Grvt Grvt NEAR/USDT $1.87 $231,976 22:09:25 30/08/2026
186 Bitazza Bitazza NEAR/USDT $1.87 $230,605 04:06:08 31/08/2026
187 Picol Picol NEAR/USDT $1.87 $225,988 04:06:12 31/08/2026
188 Binance Binance NEAR/TRY $1.88 $204,522 03:56:42 31/08/2026
189 Cofinex Cofinex NEAR/USD $1.86 $201,204 04:06:17 31/08/2026
190 Bitget Bitget NEAR/USD $1.88 $198,632 03:54:17 31/08/2026
191 Bitrue Bitrue NEAR/USDT $1.88 $198,521 04:00:12 31/08/2026
192 Coincall Coincall NEAR/USD $1.87 $178,415 04:09:15 31/08/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.86 $175,814 04:03:11 31/08/2026
194 Revolut X Revolut X NEAR/EUR $1.88 $172,893 04:03:08 31/08/2026
195 Pacifica Pacifica NEAR/USD $1.87 $169,206 04:09:15 31/08/2026
196 BYDFi BYDFi NEAR/USDT $1.88 $163,889 04:03:15 31/08/2026
197 Backpack Exchange Backpack Exchange NEAR/USDC $1.88 $157,880 04:00:15 31/08/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.83 $152,487 03:48:10 31/08/2026
199 WhiteBIT WhiteBIT NEAR/EUR $1.88 $143,777 03:48:10 31/08/2026
200 OKX OKX NEAR/USD $1.88 $140,027 03:56:24 31/08/2026
201 OKX OKX NEAR/USDC $1.88 $138,320 03:56:24 31/08/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $128,086 03:48:08 31/08/2026
203 CoinCola CoinCola NEAR/USDT $1.87 $127,052 04:06:07 31/08/2026
204 MEXC MEXC NEAR/USDC $1.88 $123,154 03:57:16 31/08/2026
205 Binance TR Binance TR NEAR/TRY $1.88 $119,356 03:57:12 31/08/2026
206 BingX BingX NEAR/USDC $1.88 $109,469 03:57:11 31/08/2026
207 CoinEx CoinEx NEAR/USDT $1.88 $95,941.19 03:59:53 31/08/2026
208 BITmarkets BITmarkets NEAR/IDR $1.86 $94,322.84 04:03:08 31/08/2026
209 Deepcoin Deepcoin NEAR/USDT $1.88 $92,286.83 03:57:10 31/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.88 $91,642.43 04:00:23 31/08/2026
211 Bitfinex Bitfinex NEAR/USDT $1.88 $88,618.07 03:57:15 31/08/2026
212 TxFlow TxFlow NEAR/USDC $1.87 $83,502.41 04:00:17 31/08/2026
213 Bitrue Bitrue NEAR/USDC $1.88 $82,634.40 04:00:12 31/08/2026
214 AlphaX AlphaX NEAR/USDT $1.87 $81,954.96 04:03:19 31/08/2026
215 Cofinex Cofinex NEAR/USDT $1.87 $80,199.47 04:06:08 31/08/2026
216 Cofinex Cofinex NEAR/USDC $1.86 $73,147.86 04:06:17 31/08/2026
217 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.87 $67,971.56 03:54:11 31/08/2026
218 PrimeXBT PrimeXBT NEAR/USDT $1.87 $65,212.30 04:06:16 31/08/2026
219 LeveX LeveX NEAR/USDC $1.86 $65,039.42 04:03:15 31/08/2026
220 MEXC MEXC NEAR/USD1 $1.88 $61,754.38 03:57:16 31/08/2026
221 CoinTR CoinTR NEAR/TRY $1.88 $60,312.89 03:57:10 31/08/2026
222 TxFlow TxFlow NEAR/USDC $1.86 $59,919.59 04:03:11 31/08/2026
223 Blynex Blynex NEAR/USDT $1.86 $57,150.98 04:03:10 31/08/2026
224 MEXC MEXC NEAR/USD1 $1.88 $55,083.62 03:54:10 31/08/2026
225 Revolut X Revolut X NEAR/GBP $1.87 $54,240.77 04:03:08 31/08/2026
226 LeveX LeveX NEAR/USDT $1.86 $52,742.73 04:03:07 31/08/2026
227 Coinstore Coinstore NEAR/USDT $1.86 $49,245.46 04:03:10 31/08/2026
228 Binance TH Binance TH NEAR/USDT $1.88 $47,829.80 03:57:11 31/08/2026
229 Revolut X Revolut X NEAR/USD $1.86 $47,630.01 04:03:08 31/08/2026
230 Binance Binance NEAR/BTC $1.88 $45,550.22 03:56:42 31/08/2026
231 OKX OKX NEAR/EUR $1.88 $41,956.87 03:56:24 31/08/2026
232 Binance.US Binance.US NEAR/USDT $1.86 $36,335.50 03:59:53 31/08/2026
233 Cryptonex Cryptonex NEAR/USDT $1.87 $31,034.73 04:03:07 31/08/2026
234 MEXC MEXC NEAR/USDC $1.89 $30,597.67 03:54:10 31/08/2026
235 Bitfinex Bitfinex NEAR/USD $1.88 $30,232.24 03:59:24 31/08/2026
236 Koinpark Koinpark NEAR/USDT $1.87 $29,751.67 04:06:08 31/08/2026
237 Bitcoiva Bitcoiva NEAR/USDT $1.88 $25,257.37 04:03:08 31/08/2026
238 WOO X WOO X NEAR/USDT $1.88 $23,367.85 04:00:15 31/08/2026
239 Kanga Exchange Kanga Exchange NEAR/USDC $1.87 $21,879.83 04:06:10 31/08/2026
240 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $20,895.32 03:48:08 31/08/2026
241 Tothemoon Tothemoon NEAR/USDT $1.88 $20,587.27 04:03:12 31/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDT $1.86 $20,184.80 04:06:10 31/08/2026
243 Gate Gate NEAR/USDC $1.88 $20,171.03 03:56:54 31/08/2026
244 Bybit EU Bybit EU NEAR/USDC $1.87 $19,787.75 03:54:10 31/08/2026
245 CoinUp.io CoinUp.io NEAR/USDT $1.88 $18,799.88 03:54:07 31/08/2026
246 XBO.com XBO.com NEAR/USDT $1.86 $17,206.98 04:06:09 31/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.88 $15,234.04 03:45:11 31/08/2026
248 TRIV TRIV NEAR/IDR $1.87 $13,478.58 04:03:13 31/08/2026
249 TRIV TRIV NEAR/USDT $1.87 $13,478.31 04:03:13 31/08/2026
250 Flipster Flipster NEAR/USDT $1.87 $13,315.33 04:03:19 31/08/2026
251 Bitso Bitso NEAR/USD $1.88 $12,827.91 04:02:23 31/08/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.91 $11,795.91 02:36:25 31/08/2026
253 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $11,326.65 03:56:29 31/08/2026
254 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $11,152.59 04:00:23 31/08/2026
255 Binance Binance NEAR/BRL $1.88 $10,895.14 03:56:54 31/08/2026
256 dYdX v4 dYdX v4 NEAR/USD $1.88 $10,244.62 04:10:18 31/08/2026
257 CoinDCX CoinDCX NEAR/INR $1.97 $9,866.90 04:03:07 31/08/2026
258 Binance Binance NEAR/USD1 $1.88 $9,357.67 03:56:42 31/08/2026
259 ASTX ASTX NEAR/USDT $1.87 $8,603.78 04:06:15 31/08/2026
260 Bybit Bybit NEAR/USDC $1.87 $8,067.55 03:54:12 31/08/2026
261 OKX OKX NEAR/TRY $1.88 $7,887.98 03:56:24 31/08/2026
262 Gate Gate NEAR/ETH $1.88 $7,365.06 03:56:24 31/08/2026
263 BYDFi BYDFi NEAR/USDC $1.86 $6,828.67 04:03:11 31/08/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.88 $6,524.98 03:57:11 31/08/2026
265 BitMEX BitMEX NEAR/USDT $1.91 $6,496.63 04:00:15 31/08/2026
266 Binance Binance NEAR/EUR $1.88 $5,998.87 03:56:42 31/08/2026
267 Ndax Ndax NEAR/CAD $1.87 $5,926.91 04:06:10 31/08/2026
268 FMFW.io FMFW.io NEAR/BTC $1.87 $5,871.69 04:03:11 31/08/2026
269 Gleec BTC Gleec BTC NEAR/BTC $1.86 $5,871.66 04:03:11 31/08/2026
270 Remitano Remitano NEAR/USDT $1.88 $4,944.81 04:00:09 31/08/2026
271 Coinone Coinone NEAR/KRW $1.90 $4,085.44 04:02:53 31/08/2026
272 Koinpark Koinpark NEAR/INR $1.99 $3,991.87 04:03:09 31/08/2026
273 PointPay PointPay NEAR/USDC $1.89 $3,822.83 03:54:10 31/08/2026
274 Indodax Indodax NEAR/IDR $1.87 $3,717.22 04:02:24 31/08/2026
275 Orderly Orderly NEAR/USDC $1.89 $3,474.81 04:09:16 31/08/2026
276 MemeMax MemeMax NEAR/USDC $1.87 $3,474.64 04:09:16 31/08/2026
277 CoinEx CoinEx NEAR/USDC $1.88 $3,185.61 03:59:24 31/08/2026
278 CoinEx CoinEx NEAR/BTC $1.88 $3,135.34 03:59:24 31/08/2026
279 KuCoin KuCoin NEAR/USDC $1.88 $2,598.05 03:57:53 31/08/2026
280 CEX.IO CEX.IO NEAR/USD $1.88 $2,080.80 04:00:08 31/08/2026
281 Binance.US Binance.US NEAR/USD $1.90 $2,059.02 03:59:53 31/08/2026
282 Foxbit Foxbit NEAR/BRL $1.89 $1,815.34 04:03:08 31/08/2026
283 Bitfinex Bitfinex NEAR/USDT $1.92 $1,661.06 03:59:24 31/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.88 $1,606.01 03:54:11 31/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $1,515.28 03:17:59 31/08/2026
286 WOO X WOO X NEAR/USDT $1.88 $1,281.07 03:57:13 31/08/2026
287 KuCoin KuCoin NEAR/BTC $1.87 $1,173.18 03:57:53 31/08/2026
288 Bitazza Bitazza NEAR/THB $1.89 $1,040.79 04:06:08 31/08/2026
289 Bitlo Bitlo NEAR/TRY $1.88 $1,006.64 04:03:12 31/08/2026
290 Bitkub Bitkub NEAR/USDT $1.88 $833.30 04:00:07 31/08/2026
291 CEX.IO CEX.IO NEAR/USDT $1.88 $750.65 04:00:08 31/08/2026
292 Tokocrypto Tokocrypto NEAR/USDC $1.88 $690.26 03:57:11 31/08/2026
293 Korbit Korbit NEAR/KRW $1.89 $670.19 03:57:10 31/08/2026
294 ZebPay ZebPay NEAR/INR $1.98 $560.67 03:57:07 31/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.93 $544.70 03:59:23 31/08/2026
296 KoinBX KoinBX NEAR/INR $1.13 $531.70 04:03:09 31/08/2026
297 ADEN ADEN NEAR/USDT $1.87 $528.59 04:09:57 31/08/2026
298 BitMart BitMart NEAR/USDT $1.86 $270.98 04:06:09 31/08/2026
299 Binance Binance NEAR/U $1.90 $245.03 03:56:42 31/08/2026
300 CoinLion CoinLion NEAR/USD $1.91 $241.72 04:06:10 31/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:12 31/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,099,628,604 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá