NEAR Protocol NEAR
Xếp hạng #18
14:03:00 04/10/2026
Giá NEAR Protocol (NEAR)
$4.81 2.05%
0.00005660 BTC
124,724 VND
Thấp: $4.62
Cao: $4.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $4.84 | $295,694,320 | 12:54:17 04/10/2026 |
| 2 |  OrangeX |
NEAR/USDT | $4.84 | $220,544,499 | 12:51:15 04/10/2026 |
| 3 |  CrypFine |
NEAR/USDT | $4.83 | $219,019,625 | 12:57:23 04/10/2026 |
| 4 |  Tapbit |
NEAR/USDT | $4.84 | $181,235,324 | 12:57:15 04/10/2026 |
| 5 |  BTCC |
NEAR/USDT | $4.85 | $150,267,063 | 12:57:16 04/10/2026 |
| 6 |  Echobit |
NEAR/USDT | $4.84 | $128,919,070 | 12:57:16 04/10/2026 |
| 7 |  WhiteBIT |
NEAR/USDT | $4.85 | $124,726,837 | 12:48:15 04/10/2026 |
| 8 |  FameEX |
NEAR/USDT | $4.84 | $117,580,758 | 12:57:18 04/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.84 | $102,118,382 | 12:54:16 04/10/2026 |
| 10 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 11 |  CoinW |
NEAR/USDT | $4.84 | $81,102,818 | 12:57:17 04/10/2026 |
| 12 |  BVOX |
NEAR/USDT | $4.84 | $81,015,344 | 12:57:15 04/10/2026 |
| 13 |  Koinbay |
NEAR/USDT | $4.84 | $75,849,414 | 12:54:15 04/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $4.84 | $75,419,130 | 12:54:26 04/10/2026 |
| 15 |  MEXC |
NEAR/USDT | $4.84 | $74,936,025 | 12:54:16 04/10/2026 |
| 16 | Binance |
NEAR/USDT | $4.84 | $71,746,235 | 12:56:54 04/10/2026 |
| 17 |  Ourbit |
NEAR/USDT | $4.84 | $62,748,763 | 12:57:16 04/10/2026 |
| 18 |  Bitget |
NEAR/USDT | $4.84 | $49,066,446 | 12:54:16 04/10/2026 |
| 19 | Websea |
NEAR/USDT | $4.84 | $46,070,344 | 12:57:17 04/10/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $4.84 | $45,202,216 | 12:54:15 04/10/2026 |
| 21 |  KuCoin |
NEAR/USDT | $4.84 | $38,858,366 | 12:56:53 04/10/2026 |
| 22 | BTCC |
NEAR/USDT | $4.84 | $35,867,972 | 12:57:08 04/10/2026 |
| 23 |  Toobit |
NEAR/USDT | $4.83 | $32,172,035 | 12:57:16 04/10/2026 |
| 24 |  Zoomex |
NEAR/USDT | $4.84 | $30,636,527 | 12:57:15 04/10/2026 |
| 25 |  BingX |
NEAR/USDT | $4.84 | $29,846,073 | 12:57:17 04/10/2026 |
| 26 |  Hotcoin |
NEAR/USDT | $4.84 | $26,862,331 | 12:57:20 04/10/2026 |
| 27 | Binance |
NEAR/USDC | $4.84 | $26,646,959 | 12:54:17 04/10/2026 |
| 28 |  Coinbase Exchange |
NEAR/USD | $4.84 | $26,428,949 | 12:56:59 04/10/2026 |
| 29 |  Gate |
NEAR/USDT | $4.84 | $24,264,828 | 12:54:20 04/10/2026 |
| 30 | Gate |
NEAR/USDT | $4.84 | $23,862,973 | 12:56:54 04/10/2026 |
| 31 | KuCoin |
NEAR/USDT | $4.85 | $21,791,080 | 12:54:18 04/10/2026 |
| 32 |  KCEX |
NEAR/USDT | $4.84 | $21,220,110 | 12:57:15 04/10/2026 |
| 33 |  LBank |
NEAR/USDT | $4.84 | $20,867,795 | 12:57:16 04/10/2026 |
| 34 |  Bitunix |
NEAR/USDT | $4.85 | $20,313,099 | 12:51:16 04/10/2026 |
| 35 | CoinW |
NEAR/USDT | $4.84 | $20,244,210 | 12:54:07 04/10/2026 |
| 36 |  BloFin |
NEAR/USDT | $4.84 | $18,548,471 | 12:57:11 04/10/2026 |
| 37 |  UZX |
NEAR/USDT | $4.84 | $16,543,351 | 12:57:08 04/10/2026 |
| 38 |  WEEX |
NEAR/USDT | $4.84 | $15,837,817 | 12:57:11 04/10/2026 |
| 39 | Bybit |
NEAR/USDT | $4.84 | $15,746,941 | 12:54:09 04/10/2026 |
| 40 |  OKX |
NEAR/USDT | $4.84 | $15,386,184 | 12:56:54 04/10/2026 |
| 41 |  Azbit |
NEAR/USDT | $4.84 | $14,468,297 | 12:57:10 04/10/2026 |
| 42 | Toobit |
NEAR/USDT | $4.84 | $14,433,386 | 12:57:11 04/10/2026 |
| 43 |  YUBIT |
NEAR/USDT | $4.84 | $12,368,797 | 12:57:15 04/10/2026 |
| 44 | WEEX |
NEAR/USDT | $4.84 | $11,169,941 | 12:57:16 04/10/2026 |
| 45 |  Upbit |
NEAR/KRW | $4.90 | $11,154,889 | 12:56:53 04/10/2026 |
| 46 | YUBIT |
NEAR/USDT | $4.84 | $10,804,343 | 12:57:11 04/10/2026 |
| 47 |  Kraken |
NEAR/USD | $4.83 | $10,302,721 | 12:59:55 04/10/2026 |
| 48 | CrypFine |
NEAR/USDT | $4.84 | $10,113,996 | 12:57:12 04/10/2026 |
| 49 |  Poloniex |
NEAR/USDT | $4.85 | $9,883,917 | 12:59:53 04/10/2026 |
| 50 | Binance |
NEAR/USDC | $4.84 | $9,240,241 | 12:56:54 04/10/2026 |
| 51 | LBank |
NEAR/USDT | $4.84 | $9,142,623 | 12:57:12 04/10/2026 |
| 52 |  Deepcoin |
NEAR/USDT | $4.84 | $8,257,201 | 12:57:15 04/10/2026 |
| 53 |  Phemex |
NEAR/USDT | $4.84 | $8,153,873 | 12:57:16 04/10/2026 |
| 54 |  Hibt |
NEAR/USDT | $4.85 | $7,656,020 | 12:51:07 04/10/2026 |
| 55 | BloFin |
NEAR/USDT | $4.84 | $6,896,910 | 12:57:17 04/10/2026 |
| 56 | BingX |
NEAR/USDC | $4.84 | $6,567,262 | 12:54:17 04/10/2026 |
| 57 |  Pionex |
NEAR/USDT | $4.84 | $6,559,968 | 12:57:16 04/10/2026 |
| 58 | Biconomy.com |
NEAR/USDT | $4.84 | $6,464,813 | 12:54:12 04/10/2026 |
| 59 |  Bitrue |
NEAR/USDT | $4.84 | $6,360,872 | 12:57:16 04/10/2026 |
| 60 |  Bitbase |
NEAR/USDT | $4.84 | $5,725,029 | 12:54:25 04/10/2026 |
| 61 |  XT.COM |
NEAR/USDT | $4.84 | $5,677,251 | 12:57:08 04/10/2026 |
| 62 |  x.me Exchange |
NEAR/USDT | $4.84 | $5,584,108 | 12:57:19 04/10/2026 |
| 63 | KCEX |
NEAR/USDT | $4.84 | $5,569,583 | 12:57:09 04/10/2026 |
| 64 |  BTSE |
NEAR/USDT | $4.83 | $4,722,102 | 12:57:15 04/10/2026 |
| 65 | Phemex |
NEAR/USDT | $4.84 | $4,344,349 | 12:57:08 04/10/2026 |
| 66 | Echobit |
NEAR/USDT | $4.84 | $4,187,725 | 12:57:08 04/10/2026 |
| 67 | FameEX |
NEAR/USDT | $4.85 | $3,957,075 | 12:57:11 04/10/2026 |
| 68 | BingX |
NEAR/USD | $4.84 | $3,783,133 | 12:54:17 04/10/2026 |
| 69 | Ourbit |
NEAR/USDT | $4.84 | $3,718,241 | 12:54:11 04/10/2026 |
| 70 |  Lighter |
NEAR/USDC | $4.84 | $3,566,870 | 12:57:15 04/10/2026 |
| 71 | MEXC |
NEAR/USDT | $4.84 | $3,475,724 | 12:54:12 04/10/2026 |
| 72 | Kraken |
NEAR/EUR | $4.85 | $3,392,215 | 12:59:55 04/10/2026 |
| 73 |  Bit2Me |
NEAR/EUR | $4.85 | $3,279,651 | 12:57:10 04/10/2026 |
| 74 |  Bitstamp by Robinhood |
NEAR/USD | $4.84 | $3,216,012 | 12:59:23 04/10/2026 |
| 75 | Binance |
NEAR/USD | $4.85 | $3,165,145 | 12:54:50 04/10/2026 |
| 76 |  Bitvavo |
NEAR/EUR | $4.85 | $2,936,916 | 12:57:08 04/10/2026 |
| 77 |  Bithumb |
NEAR/KRW | $4.89 | $2,626,181 | 12:59:54 04/10/2026 |
| 78 | Bitbase |
NEAR/USDT | $4.84 | $2,615,556 | 12:57:17 04/10/2026 |
| 79 | BingX |
NEAR/USDT | $4.84 | $2,379,324 | 12:57:11 04/10/2026 |
| 80 | BTSE |
NEAR/USDT | $4.84 | $2,235,276 | 12:57:11 04/10/2026 |
| 81 | OKX |
NEAR/USDC | $4.84 | $2,192,653 | 12:56:54 04/10/2026 |
| 82 | Bitget |
NEAR/USDT | $4.84 | $2,178,554 | 12:54:49 04/10/2026 |
| 83 | Biconomy.com |
NEAR/USDC | $4.84 | $2,005,158 | 12:54:12 04/10/2026 |
| 84 |  Bitfinex |
NEAR/USDT | $4.85 | $1,691,884 | 12:54:16 04/10/2026 |
| 85 | Binance |
NEAR/TRY | $4.84 | $1,690,741 | 12:56:54 04/10/2026 |
| 86 |  Backpack Exchange |
NEAR/USDC | $4.85 | $1,610,261 | 12:57:15 04/10/2026 |
| 87 | Koinbay |
NEAR/USDT | $4.84 | $1,588,268 | 12:54:16 04/10/2026 |
| 88 |  PointPay |
NEAR/USDT | $4.84 | $1,584,709 | 12:54:13 04/10/2026 |
| 89 | Binance |
NEAR/JPY | $4.85 | $1,545,633 | 12:56:54 04/10/2026 |
| 90 | Bitbase |
NEAR/USDC | $4.84 | $1,523,012 | 12:54:25 04/10/2026 |
| 91 | Bitunix |
NEAR/USDT | $4.85 | $1,521,716 | 12:51:07 04/10/2026 |
| 92 |  HTX |
NEAR/USDT | $4.84 | $1,331,269 | 12:56:55 04/10/2026 |
| 93 |  Aster |
NEAR/USDT | $4.85 | $1,285,337 | 12:54:15 04/10/2026 |
| 94 |  Binance TR |
NEAR/TRY | $4.84 | $1,115,377 | 12:57:09 04/10/2026 |
| 95 | WhiteBIT |
NEAR/USDT | $4.85 | $1,093,974 | 12:48:10 04/10/2026 |
| 96 | HTX |
NEAR/USDT | $4.86 | $1,027,126 | 12:48:16 04/10/2026 |
| 97 | Bitunix |
NEAR/USDC | $4.85 | $1,001,169 | 12:51:16 04/10/2026 |
| 98 |  MGBX |
NEAR/USDT | $4.84 | $1,000,312 | 12:57:21 04/10/2026 |
| 99 | XT.COM |
NEAR/USDC | $4.84 | $923,747 | 12:57:08 04/10/2026 |
| 100 | Bitrue |
NEAR/USDT | $4.84 | $798,593 | 12:57:11 04/10/2026 |
| 101 |  Bitkub |
NEAR/THB | $4.86 | $792,803 | 12:57:10 04/10/2026 |
| 102 | XT.COM |
NEAR/USD | $4.84 | $789,394 | 12:57:42 04/10/2026 |
| 103 |  Crypto.com Exchange |
NEAR/USD | $4.85 | $778,633 | 12:54:11 04/10/2026 |
| 104 | Crypto.com Exchange |
NEAR/USDT | $4.84 | $771,891 | 12:54:11 04/10/2026 |
| 105 |  BiFinance |
NEAR/USDT | $4.84 | $745,894 | 12:57:08 04/10/2026 |
| 106 | Pionex |
NEAR/USDT | $4.84 | $706,815 | 12:57:08 04/10/2026 |
| 107 |  Paribu |
NEAR/TRY | $4.85 | $660,208 | 12:55:53 04/10/2026 |
| 108 | Hotcoin |
NEAR/USDT | $4.84 | $572,562 | 12:51:12 04/10/2026 |
| 109 | WhiteBIT |
NEAR/USDC | $4.85 | $515,959 | 12:48:10 04/10/2026 |
| 110 | Bitbase |
NEAR/USDC | $4.84 | $508,620 | 12:57:17 04/10/2026 |
| 111 | OKX |
NEAR/EUR | $4.85 | $469,977 | 12:56:24 04/10/2026 |
| 112 |  BtcTurk | Kripto |
NEAR/USDT | $4.84 | $469,960 | 12:57:23 04/10/2026 |
| 113 | Binance |
NEAR/BTC | $4.84 | $459,489 | 12:56:54 04/10/2026 |
| 114 | Deepcoin |
NEAR/USDT | $4.84 | $421,476 | 12:57:07 04/10/2026 |
| 115 | BVOX |
NEAR/USDT | $4.85 | $417,114 | 12:57:07 04/10/2026 |
| 116 | BtcTurk | Kripto |
NEAR/TRY | $4.85 | $416,187 | 12:57:23 04/10/2026 |
| 117 | WhiteBIT |
NEAR/WBT | $4.88 | $408,330 | 12:48:10 04/10/2026 |
| 118 | WhiteBIT |
NEAR/TRY | $4.85 | $390,453 | 12:48:10 04/10/2026 |
| 119 | WEEX |
NEAR/USDC | $4.84 | $364,754 | 12:57:11 04/10/2026 |
| 120 | Bybit |
NEAR/USD | $4.84 | $324,472 | 12:54:16 04/10/2026 |
| 121 | BingX |
NEAR/USDC | $4.84 | $314,443 | 12:54:11 04/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.83 | $268,009 | 12:56:47 04/10/2026 |
| 123 |  Binance TH |
NEAR/USDT | $4.84 | $228,706 | 12:57:11 04/10/2026 |
| 124 | KuCoin |
NEAR/USDC | $4.84 | $218,470 | 12:56:53 04/10/2026 |
| 125 | Bitrue |
NEAR/USDC | $4.84 | $214,405 | 12:57:11 04/10/2026 |
| 126 | Binance |
NEAR/USD1 | $4.84 | $183,090 | 12:56:54 04/10/2026 |
| 127 | WhiteBIT |
NEAR/EUR | $4.88 | $175,133 | 12:48:10 04/10/2026 |
| 128 |  CEX.IO |
NEAR/USD | $4.87 | $168,355 | 12:45:09 04/10/2026 |
| 129 | Bitfinex |
NEAR/USD | $4.85 | $167,781 | 12:56:53 04/10/2026 |
| 130 | MEXC |
NEAR/USDC | $4.84 | $150,732 | 12:54:16 04/10/2026 |
| 131 | MEXC |
NEAR/USDC | $4.85 | $147,721 | 12:54:12 04/10/2026 |
| 132 | Coinbase Exchange |
NEAR/USDT | $4.87 | $119,176 | 12:56:59 04/10/2026 |
| 133 | Bybit |
NEAR/USDC | $4.88 | $106,492 | 12:54:09 04/10/2026 |
| 134 | WhiteBIT |
NEAR/UAH | $4.72 | $97,043.79 | 12:48:10 04/10/2026 |
| 135 |  Binance.US |
NEAR/USDT | $4.87 | $93,558.50 | 12:59:53 04/10/2026 |
| 136 | Binance |
NEAR/BRL | $4.89 | $91,383.34 | 12:56:54 04/10/2026 |
| 137 | MEXC |
NEAR/USD1 | $4.84 | $90,997.48 | 12:54:16 04/10/2026 |
| 138 | Crypto.com Exchange |
NEAR/USD | $4.84 | $81,925.09 | 12:36:20 04/10/2026 |
| 139 |  Tokocrypto |
NEAR/USDT | $4.84 | $72,137.37 | 12:57:11 04/10/2026 |
| 140 | PointPay |
NEAR/USDC | $4.88 | $70,829.07 | 12:54:13 04/10/2026 |
| 141 |  Bitso |
NEAR/USD | $4.84 | $65,983.38 | 12:59:54 04/10/2026 |
| 142 | Gate |
NEAR/USDC | $4.84 | $65,564.77 | 12:56:54 04/10/2026 |
| 143 | MEXC |
NEAR/USD1 | $4.85 | $54,812.93 | 12:54:12 04/10/2026 |
| 144 | CEX.IO |
NEAR/USDT | $4.87 | $53,437.02 | 12:45:09 04/10/2026 |
| 145 | Bitkub |
NEAR/USDT | $4.83 | $49,416.04 | 12:57:10 04/10/2026 |
| 146 |  CoinUp.io |
NEAR/USDT | $4.84 | $43,422.20 | 12:57:12 04/10/2026 |
| 147 |  DigitalX |
NEAR/KRW | $4.87 | $36,877.25 | 12:57:09 04/10/2026 |
| 148 |  Coinone |
NEAR/KRW | $4.89 | $36,524.01 | 12:59:53 04/10/2026 |
| 149 | Bitstamp by Robinhood |
NEAR/EUR | $4.86 | $36,010.20 | 12:59:53 04/10/2026 |
| 150 | Binance |
NEAR/EUR | $4.84 | $35,860.52 | 12:56:54 04/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.87 | $26,203.11 | 12:41:47 04/10/2026 |
| 152 | Binance.US |
NEAR/USD | $4.84 | $19,283.88 | 12:59:23 04/10/2026 |
| 153 | Bitfinex |
NEAR/USDT | $4.87 | $17,925.45 | 12:56:53 04/10/2026 |
| 154 | Binance |
NEAR/U | $4.87 | $12,481.13 | 12:56:42 04/10/2026 |
| 155 |  Indodax |
NEAR/IDR | $4.89 | $12,221.79 | 12:59:55 04/10/2026 |
| 156 | KuCoin |
NEAR/BTC | $4.86 | $11,958.75 | 12:56:53 04/10/2026 |
| 157 | Gate |
NEAR/ETH | $4.85 | $6,635.28 | 12:56:54 04/10/2026 |
| 158 |  WOO X |
NEAR/USDT | $4.84 | $6,584.01 | 12:57:15 04/10/2026 |
| 159 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.83 | $6,121.73 | 12:59:47 04/10/2026 |
| 160 | OKX |
NEAR/TRY | $4.85 | $1,179.31 | 12:56:54 04/10/2026 |
| 161 | WOO X |
NEAR/USDT | $4.84 | $932.55 | 12:57:11 04/10/2026 |
| 162 | Tokocrypto |
NEAR/USDC | $4.84 | $749.63 | 12:57:11 04/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,721.89 | $522.99 | 10:56:23 04/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.87 | $174.06 | 07:36:47 04/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.80 | $148.07 | 10:36:59 04/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.37 | $66.28 | 19:35:59 30/09/2026 |
| 167 |  EXMO |
NEAR/USDC | $4.64 | $57.87 | 12:57:07 04/10/2026 |
| 168 | CEX.IO |
NEAR/USDC | $4.87 | $46.95 | 12:45:09 04/10/2026 |
| 169 | Upbit |
NEAR/BTC | $4.92 | $31.04 | 12:56:53 04/10/2026 |
| 170 | Upbit |
NEAR/USDT | $5.27 | $0.6822 | 12:56:53 04/10/2026 |
| 171 | Tokocrypto |
NEAR/BTC | $4.84 | $0 | 12:57:11 04/10/2026 |
| 172 | Aster |
NEAR/USD | $4.85 | $0 | 12:54:15 04/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 04/10/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,694,320 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.