NEAR Protocol NEAR
Xếp hạng #32
14:04:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.90 -6.6%
0.00002884 BTC
50,054 VND
Thấp: $1.90
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $1,341,863,682 | 14:00:07 22/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.91 | $139,728,290 | 13:54:17 22/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.90 | $109,689,942 | 13:51:15 22/07/2026 |
| 4 |  Bybit |
NEAR/USDT | $1.91 | $80,895,577 | 13:54:16 22/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.90 | $80,748,255 | 14:00:15 22/07/2026 |
| 6 |  MEXC |
NEAR/USDT | $1.90 | $74,815,573 | 13:57:16 22/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.90 | $71,288,538 | 14:00:09 22/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.90 | $69,488,715 | 14:00:17 22/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.91 | $60,238,637 | 13:57:17 22/07/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.90 | $58,469,510 | 14:00:15 22/07/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.90 | $55,468,730 | 14:00:18 22/07/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $1.90 | $55,467,892 | 14:00:16 22/07/2026 |
| 13 |  WHXEX |
NEAR/USDT | $1.90 | $55,425,006 | 13:57:16 22/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $1.90 | $54,439,510 | 13:57:16 22/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.91 | $53,856,128 | 13:54:19 22/07/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.91 | $48,175,854 | 13:57:16 22/07/2026 |
| 17 |  KTX |
NEAR/USDT | $1.90 | $47,380,771 | 14:00:15 22/07/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.90 | $45,887,686 | 13:48:15 22/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.91 | $41,630,021 | 13:57:16 22/07/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.90 | $39,607,625 | 14:00:16 22/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.91 | $38,558,579 | 13:57:17 22/07/2026 |
| 22 |  CEEX exchange |
NEAR/USDT | $1.90 | $34,725,895 | 14:00:12 22/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.90 | $31,464,398 | 14:03:17 22/07/2026 |
| 24 | AstralX |
NEAR/USDT | $1.90 | $30,927,382 | 14:00:11 22/07/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $29,339,954 | 14:00:15 22/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.91 | $27,613,808 | 13:57:15 22/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.90 | $24,218,714 | 13:57:15 22/07/2026 |
| 28 |  Extended |
NEAR/USD | $1.90 | $23,643,849 | 14:03:16 22/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.91 | $22,822,275 | 13:57:15 22/07/2026 |
| 30 |  Websea |
NEAR/USDT | $1.90 | $21,761,573 | 13:57:17 22/07/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $1.90 | $20,841,398 | 13:45:15 22/07/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.90 | $20,603,063 | 13:57:15 22/07/2026 |
| 33 |  KuCoin |
NEAR/USDT | $1.91 | $20,280,899 | 13:56:23 22/07/2026 |
| 34 |  LBank |
NEAR/USDT | $1.90 | $19,795,428 | 13:57:16 22/07/2026 |
| 35 | Binance |
NEAR/USDT | $1.91 | $19,780,460 | 13:56:54 22/07/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.90 | $17,257,649 | 14:00:15 22/07/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.90 | $17,238,111 | 13:57:15 22/07/2026 |
| 38 |  YEX |
NEAR/USDT | $1.90 | $16,995,088 | 14:00:16 22/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.90 | $16,821,508 | 14:00:16 22/07/2026 |
| 40 | Batonex |
NEAR/USDT | $1.90 | $16,760,140 | 14:00:07 22/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.91 | $16,571,147 | 13:57:15 22/07/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.90 | $16,555,041 | 14:00:15 22/07/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $1.91 | $15,679,456 | 13:54:26 22/07/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $1.90 | $13,763,000 | 13:57:20 22/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.90 | $13,742,686 | 14:00:17 22/07/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.91 | $13,727,151 | 13:54:16 22/07/2026 |
| 47 | Bybit |
NEAR/USDT | $1.91 | $13,441,691 | 13:54:08 22/07/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.90 | $11,938,776 | 14:00:09 22/07/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.90 | $11,180,337 | 13:57:16 22/07/2026 |
| 50 |  Gate |
NEAR/USDT | $1.91 | $10,827,032 | 13:56:24 22/07/2026 |
| 51 |  BingX |
NEAR/USDT | $1.90 | $10,722,211 | 13:57:18 22/07/2026 |
| 52 |  Bitunix |
NEAR/USDT | $1.91 | $9,998,766 | 13:57:17 22/07/2026 |
| 53 | BTCC |
NEAR/USDT | $1.91 | $9,906,056 | 13:57:12 22/07/2026 |
| 54 |  4E |
NEAR/USDT | $1.90 | $9,795,238 | 14:00:10 22/07/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $1.90 | $9,698,998 | 14:00:16 22/07/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $1.90 | $9,468,963 | 14:00:08 22/07/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.91 | $9,310,251 | 13:57:15 22/07/2026 |
| 58 |  OKX |
NEAR/USDT | $1.91 | $9,169,705 | 13:56:23 22/07/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.91 | $8,809,910 | 13:57:15 22/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.90 | $8,631,584 | 13:57:07 22/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.91 | $7,948,948 | 13:54:17 22/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.90 | $7,635,523 | 13:57:15 22/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.90 | $7,268,042 | 14:00:16 22/07/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.90 | $7,212,122 | 13:57:15 22/07/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $1.91 | $6,674,288 | 13:57:00 22/07/2026 |
| 66 | Gate |
NEAR/USDT | $1.91 | $6,565,901 | 13:54:20 22/07/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.91 | $6,444,146 | 13:57:07 22/07/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.91 | $6,166,915 | 13:54:19 22/07/2026 |
| 69 |  Upbit |
NEAR/KRW | $1.89 | $5,939,512 | 13:56:53 22/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.91 | $5,534,057 | 13:57:07 22/07/2026 |
| 71 | 4E |
NEAR/USDT | $1.90 | $5,507,625 | 14:00:16 22/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.91 | $5,232,199 | 13:57:12 22/07/2026 |
| 73 | Websea |
NEAR/USDT | $1.91 | $5,218,680 | 13:57:13 22/07/2026 |
| 74 | WOO X Pro |
NEAR/USD | $1.90 | $5,051,952 | 14:00:16 22/07/2026 |
| 75 | WhiteBIT |
NEAR/USDT | $1.90 | $4,939,991 | 13:45:08 22/07/2026 |
| 76 |  CRMClick |
NEAR/USDT | $1.91 | $4,923,702 | 13:54:09 22/07/2026 |
| 77 |  HTX |
NEAR/USDT | $1.90 | $4,863,377 | 13:59:54 22/07/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.90 | $4,816,905 | 14:00:12 22/07/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.90 | $4,816,406 | 14:00:07 22/07/2026 |
| 80 | BTSE |
NEAR/USDT | $1.91 | $4,811,925 | 13:57:07 22/07/2026 |
| 81 |  OneEx |
NEAR/USDT | $1.90 | $4,781,034 | 14:00:16 22/07/2026 |
| 82 |  Hibt |
NEAR/USDT | $1.90 | $4,615,964 | 13:48:12 22/07/2026 |
| 83 |  Bitbase |
NEAR/USDT | $1.91 | $4,597,205 | 13:54:25 22/07/2026 |
| 84 |  UZX |
NEAR/USDT | $1.91 | $4,554,049 | 13:57:11 22/07/2026 |
| 85 |  Phemex |
NEAR/USDT | $1.90 | $4,464,016 | 13:57:16 22/07/2026 |
| 86 |  Poloniex |
NEAR/USDT | $1.91 | $4,317,813 | 13:59:53 22/07/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.90 | $4,293,576 | 14:00:11 22/07/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,455 | 14:00:17 22/07/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.90 | $4,011,629 | 14:00:07 22/07/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.90 | $4,011,531 | 14:00:12 22/07/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.91 | $4,011,390 | 13:57:07 22/07/2026 |
| 92 |  BloFin |
NEAR/USDT | $1.91 | $3,868,684 | 13:57:11 22/07/2026 |
| 93 | LBank |
NEAR/USDT | $1.91 | $3,505,773 | 13:57:08 22/07/2026 |
| 94 |  BitMart |
NEAR/USDT | $1.91 | $3,319,420 | 13:57:07 22/07/2026 |
| 95 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $3,284,038 | 14:03:50 22/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.91 | $3,232,001 | 13:57:18 22/07/2026 |
| 97 |  BitradeX |
NEAR/USDT | $1.91 | $3,163,365 | 13:57:11 22/07/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.90 | $3,162,835 | 13:57:16 22/07/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.90 | $3,155,823 | 14:00:25 22/07/2026 |
| 100 | WOO X Pro |
NEAR/USDT | $1.90 | $3,114,334 | 14:00:12 22/07/2026 |
| 101 | CrypFine |
NEAR/USDT | $1.91 | $3,013,850 | 13:57:07 22/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.91 | $2,969,095 | 13:56:42 22/07/2026 |
| 103 | Hotcoin |
NEAR/USDT | $1.91 | $2,925,422 | 13:57:08 22/07/2026 |
| 104 |  EVEDEX |
NEAR/USD | $1.90 | $2,821,853 | 14:03:15 22/07/2026 |
| 105 | BloFin |
NEAR/USDT | $1.91 | $2,588,441 | 13:54:25 22/07/2026 |
| 106 | Echobit |
NEAR/USDT | $1.91 | $2,448,308 | 13:57:12 22/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.91 | $2,383,328 | 13:57:08 22/07/2026 |
| 108 | FameEX |
NEAR/USDT | $1.91 | $2,373,490 | 13:57:07 22/07/2026 |
| 109 |  WEEX |
NEAR/USDT | $1.91 | $2,360,253 | 13:57:11 22/07/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $1.91 | $2,138,116 | 13:57:11 22/07/2026 |
| 111 | Ju.com |
NEAR/USDT | $1.90 | $2,131,151 | 14:00:08 22/07/2026 |
| 112 |  Kraken |
NEAR/USD | $1.91 | $2,106,206 | 13:59:54 22/07/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.90 | $1,990,200 | 14:00:09 22/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.90 | $1,962,324 | 14:00:09 22/07/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.90 | $1,861,650 | 14:00:08 22/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.91 | $1,799,705 | 13:57:11 22/07/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.90 | $1,694,987 | 14:00:17 22/07/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.90 | $1,655,606 | 14:00:19 22/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.91 | $1,563,098 | 13:57:13 22/07/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.91 | $1,532,485 | 13:57:11 22/07/2026 |
| 121 | Binance |
NEAR/USD | $1.91 | $1,469,802 | 13:54:51 22/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.90 | $1,466,754 | 14:00:09 22/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.90 | $1,442,536 | 14:00:09 22/07/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.91 | $1,418,220 | 13:57:15 22/07/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.91 | $1,332,215 | 13:57:09 22/07/2026 |
| 126 |  PointPay |
NEAR/USDT | $1.91 | $1,321,198 | 13:54:12 22/07/2026 |
| 127 | BVOX |
NEAR/USDT | $1.90 | $1,260,089 | 13:48:07 22/07/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.90 | $1,205,248 | 14:00:13 22/07/2026 |
| 129 | BingX |
NEAR/USDT | $1.91 | $1,194,481 | 13:57:07 22/07/2026 |
| 130 | YEX |
NEAR/USD | $1.90 | $1,177,862 | 14:00:16 22/07/2026 |
| 131 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $1,171,028 | 14:00:16 22/07/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.91 | $1,128,736 | 13:57:15 22/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.90 | $1,102,467 | 13:57:07 22/07/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.91 | $1,087,169 | 13:57:12 22/07/2026 |
| 135 | Bitget |
NEAR/USDT | $1.91 | $1,076,450 | 13:54:56 22/07/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $1.91 | $1,036,286 | 13:57:15 22/07/2026 |
| 137 |  SunX |
NEAR/USDT | $1.95 | $976,091 | 14:03:15 22/07/2026 |
| 138 | XT.COM |
NEAR/USD | $1.90 | $961,293 | 13:57:40 22/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.91 | $935,858 | 13:57:15 22/07/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.90 | $907,712 | 14:03:16 22/07/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.90 | $906,262 | 14:00:11 22/07/2026 |
| 142 |  Aster |
NEAR/USDT | $1.90 | $903,530 | 13:54:15 22/07/2026 |
| 143 |  BitMEX |
NEAR/USDT | $1.91 | $875,442 | 13:57:15 22/07/2026 |
| 144 |  Gleec BTC |
NEAR/USDT | $1.90 | $773,686 | 14:00:07 22/07/2026 |
| 145 |  HitBTC |
NEAR/USDT | $1.91 | $773,641 | 13:54:08 22/07/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $1.91 | $773,615 | 13:57:11 22/07/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.90 | $768,209 | 13:45:11 22/07/2026 |
| 148 | MEXC |
NEAR/USDT | $1.91 | $759,373 | 13:51:11 22/07/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.91 | $759,362 | 13:57:11 22/07/2026 |
| 150 |  XXKK |
NEAR/USDT | $1.91 | $737,827 | 13:57:07 22/07/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.90 | $674,558 | 14:00:09 22/07/2026 |
| 152 |  Bithumb |
NEAR/KRW | $1.90 | $668,525 | 13:59:54 22/07/2026 |
| 153 |  ApeX Omni |
NEAR/USDT | $1.90 | $668,352 | 14:03:16 22/07/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $1.90 | $607,956 | 13:45:08 22/07/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.90 | $594,352 | 14:00:15 22/07/2026 |
| 156 | BITmarkets |
NEAR/USDC | $1.90 | $582,089 | 14:00:07 22/07/2026 |
| 157 | B2Z Exchange |
NEAR/USDC | $1.90 | $581,158 | 14:00:12 22/07/2026 |
| 158 | Bybit |
NEAR/USD | $1.90 | $539,528 | 13:54:16 22/07/2026 |
| 159 | Blockfinex |
NEAR/USDT | $1.90 | $539,007 | 14:00:07 22/07/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.90 | $536,942 | 14:03:17 22/07/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $1.90 | $535,130 | 13:45:08 22/07/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.90 | $526,250 | 13:48:09 22/07/2026 |
| 163 | Binance |
NEAR/TRY | $1.91 | $503,173 | 13:56:42 22/07/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.90 | $500,196 | 14:00:07 22/07/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.90 | $492,488 | 13:57:11 22/07/2026 |
| 166 | Bitunix |
NEAR/USDT | $1.91 | $484,263 | 13:57:12 22/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.91 | $464,632 | 13:57:07 22/07/2026 |
| 168 | Kraken |
NEAR/EUR | $1.90 | $441,213 | 13:59:25 22/07/2026 |
| 169 | KCEX |
NEAR/USDT | $1.91 | $415,225 | 13:57:08 22/07/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.90 | $411,929 | 13:57:15 22/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.90 | $390,009 | 13:57:17 22/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.91 | $376,150 | 13:57:07 22/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.91 | $374,403 | 14:00:08 22/07/2026 |
| 174 |  Binance TR |
NEAR/TRY | $1.91 | $362,456 | 13:57:14 22/07/2026 |
| 175 |  Bitfinex |
NEAR/USDT | $1.91 | $346,716 | 13:57:15 22/07/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.90 | $323,404 | 14:00:10 22/07/2026 |
| 177 | Binance |
NEAR/JPY | $1.91 | $315,595 | 13:56:42 22/07/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.91 | $296,154 | 13:57:13 22/07/2026 |
| 179 |  Coincall |
NEAR/USD | $1.90 | $294,410 | 14:00:15 22/07/2026 |
| 180 | BitTap |
NEAR/USDT | $1.91 | $290,564 | 13:54:09 22/07/2026 |
| 181 | BYDFi |
NEAR/USDT | $1.90 | $277,360 | 14:00:15 22/07/2026 |
| 182 | OKX |
NEAR/USDC | $1.91 | $275,465 | 13:56:23 22/07/2026 |
| 183 | WEEX |
NEAR/USDC | $1.91 | $267,686 | 13:57:11 22/07/2026 |
| 184 | Binance |
NEAR/BTC | $1.91 | $254,554 | 13:56:42 22/07/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.90 | $254,397 | 14:00:12 22/07/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.90 | $246,270 | 13:45:08 22/07/2026 |
| 187 | Pionex |
NEAR/USDT | $1.91 | $237,597 | 13:57:10 22/07/2026 |
| 188 |  Bitstamp by Robinhood |
NEAR/USD | $1.91 | $222,476 | 13:59:23 22/07/2026 |
| 189 |  Picol |
NEAR/USDT | $1.90 | $209,289 | 14:00:08 22/07/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.91 | $206,313 | 13:57:12 22/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.90 | $191,633 | 14:00:09 22/07/2026 |
| 192 |  Paribu |
NEAR/TRY | $1.90 | $189,308 | 13:59:53 22/07/2026 |
| 193 | BITmarkets |
NEAR/IDR | $1.90 | $178,927 | 14:00:07 22/07/2026 |
| 194 | ASTX |
NEAR/USDT | $1.90 | $176,268 | 14:00:16 22/07/2026 |
| 195 | MEXC |
NEAR/USDC | $1.91 | $174,208 | 13:54:15 22/07/2026 |
| 196 | Cofinex |
NEAR/USD | $1.92 | $161,059 | 14:00:17 22/07/2026 |
| 197 | Bitget |
NEAR/USD | $1.92 | $160,781 | 13:54:16 22/07/2026 |
| 198 | Deepcoin |
NEAR/USDT | $1.91 | $156,529 | 13:57:07 22/07/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.90 | $154,398 | 13:45:08 22/07/2026 |
| 200 | Bitbase |
NEAR/USDC | $1.90 | $153,868 | 13:45:11 22/07/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $1.90 | $141,900 | 14:00:16 22/07/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.91 | $140,982 | 13:57:11 22/07/2026 |
| 203 |  Bybit EU |
NEAR/USDC | $1.90 | $140,928 | 13:54:07 22/07/2026 |
| 204 |  CoinEx |
NEAR/USDT | $1.90 | $139,511 | 13:59:53 22/07/2026 |
| 205 | Bybit |
NEAR/USDC | $1.91 | $138,895 | 13:54:08 22/07/2026 |
| 206 | OKX |
NEAR/EUR | $1.91 | $137,183 | 13:56:23 22/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $1.91 | $130,768 | 13:57:11 22/07/2026 |
| 208 | HTX |
NEAR/USDT | $1.90 | $128,374 | 13:48:16 22/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.90 | $123,909 | 14:00:08 22/07/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.90 | $122,216 | 14:03:15 22/07/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.91 | $119,616 | 14:00:08 22/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.91 | $114,938 | 13:57:07 22/07/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.91 | $107,076 | 13:57:07 22/07/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.83 | $104,110 | 13:45:08 22/07/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.91 | $91,953.82 | 13:54:15 22/07/2026 |
| 216 | MEXC |
NEAR/USDC | $1.90 | $87,991.96 | 13:51:11 22/07/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $1.91 | $83,135.07 | 13:57:00 22/07/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.91 | $78,460.00 | 13:57:12 22/07/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.90 | $78,112.31 | 14:00:15 22/07/2026 |
| 220 | LeveX |
NEAR/USDC | $1.90 | $72,081.83 | 14:00:15 22/07/2026 |
| 221 | PointPay |
NEAR/USDC | $1.91 | $68,901.46 | 13:54:12 22/07/2026 |
| 222 | OKX |
NEAR/USD | $1.91 | $67,141.84 | 13:56:23 22/07/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.90 | $65,414.45 | 13:58:56 22/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.90 | $59,848.55 | 14:00:08 22/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.90 | $59,614.17 | 14:00:10 22/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.90 | $53,892.75 | 14:00:07 22/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.90 | $53,638.54 | 13:51:11 22/07/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.91 | $52,888.45 | 13:56:23 22/07/2026 |
| 229 | Cofinex |
NEAR/USDC | $1.90 | $52,458.12 | 14:00:17 22/07/2026 |
| 230 | Gate |
NEAR/USDC | $1.91 | $44,833.18 | 13:56:24 22/07/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.90 | $36,572.68 | 13:57:11 22/07/2026 |
| 232 |  MemeMax |
NEAR/USDC | $1.90 | $35,830.42 | 14:03:16 22/07/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.90 | $35,826.48 | 14:03:16 22/07/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $33,691.90 | 13:58:56 22/07/2026 |
| 235 | Bitfinex |
NEAR/USD | $1.91 | $33,167.05 | 13:59:23 22/07/2026 |
| 236 | Bitbase |
NEAR/USDC | $1.91 | $32,160.50 | 13:54:25 22/07/2026 |
| 237 |  Bitso |
NEAR/USD | $1.91 | $29,489.07 | 13:59:53 22/07/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.90 | $29,014.91 | 14:00:07 22/07/2026 |
| 239 | Binance |
NEAR/BRL | $1.91 | $28,729.73 | 13:56:42 22/07/2026 |
| 240 | Upbit |
NEAR/BTC | $1.89 | $27,727.84 | 13:56:53 22/07/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.92 | $27,410.94 | 13:51:59 22/07/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.91 | $25,345.63 | 14:00:08 22/07/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.90 | $25,288.14 | 13:54:18 22/07/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.91 | $24,029.39 | 13:57:11 22/07/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.90 | $24,025.26 | 14:00:07 22/07/2026 |
| 246 |  Coinone |
NEAR/KRW | $1.91 | $23,805.25 | 13:57:53 22/07/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.90 | $20,480.47 | 14:00:11 22/07/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.90 | $20,143.43 | 14:00:12 22/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.91 | $19,301.28 | 14:01:14 22/07/2026 |
| 250 | TRIV |
NEAR/USDT | $1.90 | $19,300.75 | 14:01:14 22/07/2026 |
| 251 |  Kanga Exchange |
NEAR/USDC | $1.91 | $17,958.88 | 13:54:07 22/07/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.90 | $16,432.78 | 13:51:08 22/07/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $1.91 | $16,187.09 | 13:57:11 22/07/2026 |
| 254 | Kanga Exchange |
NEAR/USDT | $1.91 | $15,938.06 | 13:54:07 22/07/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.91 | $15,908.32 | 14:01:19 22/07/2026 |
| 256 | Bitfinex |
NEAR/USDT | $1.92 | $15,624.33 | 13:59:53 22/07/2026 |
| 257 | Binance |
NEAR/EUR | $1.90 | $14,563.98 | 13:56:42 22/07/2026 |
| 258 | Binance |
NEAR/USD1 | $1.90 | $14,501.11 | 13:56:42 22/07/2026 |
| 259 |  Fillx |
NEAR/USDC | $1.90 | $13,678.97 | 14:03:16 22/07/2026 |
| 260 |  Remitano |
NEAR/USDT | $1.90 | $13,552.06 | 14:00:16 22/07/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.97 | $9,835.94 | 13:57:07 22/07/2026 |
| 262 |  WOO X |
NEAR/USDT | $1.90 | $8,260.12 | 13:57:15 22/07/2026 |
| 263 |  Ndax |
NEAR/CAD | $1.90 | $7,908.44 | 13:57:07 22/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.91 | $7,730.36 | 14:00:07 22/07/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.90 | $7,194.48 | 13:59:23 22/07/2026 |
| 266 | Bitkub |
NEAR/USDT | $1.91 | $6,424.04 | 13:57:11 22/07/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.91 | $6,303.75 | 13:56:23 22/07/2026 |
| 268 |  Binance.US |
NEAR/USDT | $1.90 | $6,253.22 | 13:59:53 22/07/2026 |
| 269 | Gate |
NEAR/ETH | $1.90 | $6,111.28 | 13:56:24 22/07/2026 |
| 270 |  Foxbit |
NEAR/BRL | $1.92 | $5,977.82 | 14:00:14 22/07/2026 |
| 271 |  Korbit |
NEAR/KRW | $1.90 | $5,325.64 | 13:54:07 22/07/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.90 | $4,535.24 | 13:59:53 22/07/2026 |
| 273 | Bitazza |
NEAR/THB | $1.90 | $4,415.22 | 14:00:12 22/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.99 | $3,901.23 | 14:00:07 22/07/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.90 | $2,786.86 | 13:57:15 22/07/2026 |
| 276 | Binance |
NEAR/U | $1.90 | $2,578.43 | 13:56:42 22/07/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $2,534.51 | 13:51:59 22/07/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.93 | $2,467.88 | 13:59:54 22/07/2026 |
| 279 | OKX |
NEAR/TRY | $1.91 | $2,354.69 | 13:56:53 22/07/2026 |
| 280 |  CEX.IO |
NEAR/USD | $1.91 | $2,326.62 | 13:54:09 22/07/2026 |
| 281 |  Paradex |
NEAR/USD | $1.90 | $2,086.56 | 14:00:15 22/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $1,517.34 | 11:02:23 22/07/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.90 | $1,255.53 | 14:00:18 22/07/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.91 | $1,148.97 | 13:57:07 22/07/2026 |
| 285 |  ADEN |
NEAR/USDT | $1.90 | $676.92 | 14:03:53 22/07/2026 |
| 286 | WOO X |
NEAR/USDT | $1.91 | $622.16 | 13:57:07 22/07/2026 |
| 287 | Binance.US |
NEAR/USD | $1.95 | $610.07 | 13:59:53 22/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.12 | $525.17 | 14:00:13 22/07/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $418.75 | 13:59:53 22/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,919.79 | $333.18 | 10:58:59 22/07/2026 |
| 291 |  EXMO |
NEAR/USDC | $1.86 | $214.08 | 13:57:11 22/07/2026 |
| 292 |  Aevo |
NEAR/USD | $1.90 | $199.91 | 14:03:16 22/07/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.97 | $146.51 | 13:57:07 22/07/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.94 | $132.56 | 13:57:18 22/07/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.90 | $55.99 | 14:00:08 22/07/2026 |
| 296 | Upbit |
NEAR/USDT | $1.89 | $55.65 | 13:56:53 22/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.91 | $32.09 | 13:54:09 22/07/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.91 | $25.54 | 13:54:09 22/07/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 13:57:08 22/07/2026 |
| 300 |  Gate US |
NEAR/USDT | $1.90 | $1.50 | 14:00:11 22/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,341,863,682 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.