NEAR Protocol NEAR
Xếp hạng #28
07:03:00 16/09/2026
Giá NEAR Protocol (NEAR)
$2.34 -5.38%
0.00003090 BTC
60,004 VND
Thấp: $2.31
Cao: $2.52
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.33 | $4,740,669,690 | 06:00:08 16/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.34 | $219,588,188 | 05:54:16 16/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.34 | $171,872,420 | 05:57:15 16/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.34 | $159,566,255 | 06:00:15 16/09/2026 |
| 5 |  CrypFine |
NEAR/USDT | $2.34 | $150,164,754 | 05:54:15 16/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.34 | $122,439,624 | 05:57:15 16/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.34 | $109,672,983 | 06:00:17 16/09/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.34 | $103,853,024 | 05:57:15 16/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.34 | $101,334,600 | 05:57:16 16/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.33 | $92,189,309 | 06:00:08 16/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.34 | $84,833,209 | 05:57:16 16/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.34 | $84,616,353 | 05:57:23 16/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.34 | $78,520,762 | 05:57:18 16/09/2026 |
| 14 |  EasiCoin |
NEAR/USDT | $2.34 | $69,590,140 | 06:00:16 16/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.34 | $68,501,795 | 06:00:16 16/09/2026 |
| 16 |  AstralX |
NEAR/USDT | $2.34 | $64,315,613 | 06:00:16 16/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.34 | $61,532,170 | 05:57:16 16/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.34 | $61,500,159 | 06:00:16 16/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.34 | $59,895,102 | 06:00:18 16/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.33 | $59,894,803 | 06:00:16 16/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.34 | $59,852,392 | 05:54:16 16/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $2.33 | $58,520,868 | 05:54:15 16/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.34 | $56,750,645 | 06:00:15 16/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.34 | $50,205,621 | 05:57:16 16/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.33 | $47,316,022 | 05:59:24 16/09/2026 |
| 26 | Binance |
NEAR/USDT | $2.34 | $42,651,392 | 05:56:42 16/09/2026 |
| 27 | AstralX |
NEAR/USDT | $2.34 | $39,819,116 | 06:00:16 16/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.34 | $37,017,288 | 05:57:19 16/09/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $2.34 | $34,610,209 | 05:57:27 16/09/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.34 | $34,037,265 | 05:57:15 16/09/2026 |
| 31 |  Websea |
NEAR/USDT | $2.33 | $33,926,873 | 05:57:16 16/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.33 | $30,399,352 | 06:00:16 16/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $2.34 | $29,987,741 | 05:57:15 16/09/2026 |
| 34 |  BlockFin |
NEAR/USDT | $2.33 | $29,802,721 | 06:00:15 16/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $2.34 | $28,380,512 | 06:00:16 16/09/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $2.34 | $24,965,889 | 06:03:10 16/09/2026 |
| 37 |  YEX |
NEAR/USDT | $2.34 | $24,114,940 | 06:00:16 16/09/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.34 | $23,807,486 | 06:00:17 16/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $2.34 | $22,517,608 | 05:57:17 16/09/2026 |
| 40 | BTCC |
NEAR/USDT | $2.34 | $21,321,964 | 05:57:09 16/09/2026 |
| 41 | BlockFin |
NEAR/USDT | $2.34 | $21,316,138 | 06:00:12 16/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.34 | $21,102,082 | 05:57:18 16/09/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $2.34 | $20,505,938 | 05:57:19 16/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.33 | $20,215,713 | 06:00:15 16/09/2026 |
| 45 |  Bitget |
NEAR/USDT | $2.34 | $20,183,569 | 05:57:16 16/09/2026 |
| 46 |  LBank |
NEAR/USDT | $2.34 | $18,882,185 | 05:57:17 16/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.33 | $18,229,623 | 05:54:16 16/09/2026 |
| 48 |  BingX |
NEAR/USDT | $2.33 | $16,129,735 | 05:57:17 16/09/2026 |
| 49 |  BitDelta |
NEAR/USDT | $2.34 | $15,687,355 | 05:57:10 16/09/2026 |
| 50 | Websea |
NEAR/USDT | $2.34 | $15,644,159 | 05:54:08 16/09/2026 |
| 51 |  KCEX |
NEAR/USDT | $2.34 | $15,587,035 | 05:57:15 16/09/2026 |
| 52 |  BitMart |
NEAR/USDT | $2.34 | $15,543,090 | 06:03:15 16/09/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.33 | $15,272,161 | 05:57:20 16/09/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $2.34 | $15,138,200 | 06:00:15 16/09/2026 |
| 55 | CoinW |
NEAR/USDT | $2.33 | $14,588,308 | 05:57:11 16/09/2026 |
| 56 | Batonex |
NEAR/USDT | $2.34 | $14,152,971 | 06:00:07 16/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.33 | $14,107,849 | 05:54:16 16/09/2026 |
| 58 |  Gate |
NEAR/USDT | $2.34 | $13,077,047 | 05:57:19 16/09/2026 |
| 59 | Gate |
NEAR/USDT | $2.34 | $12,996,561 | 05:59:24 16/09/2026 |
| 60 | Toobit |
NEAR/USDT | $2.34 | $12,840,581 | 05:57:08 16/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $2.34 | $12,700,035 | 05:57:08 16/09/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $2.33 | $12,151,232 | 05:56:29 16/09/2026 |
| 63 |  AllinX |
NEAR/USDT | $2.34 | $12,129,990 | 06:00:11 16/09/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.34 | $11,588,588 | 05:57:16 16/09/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $2.33 | $11,517,598 | 06:00:07 16/09/2026 |
| 66 | 4E |
NEAR/USDT | $2.34 | $11,422,545 | 06:00:22 16/09/2026 |
| 67 |  OKX |
NEAR/USDT | $2.34 | $11,115,708 | 05:59:23 16/09/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $2.33 | $11,059,672 | 06:00:09 16/09/2026 |
| 69 |  WEEX |
NEAR/USDT | $2.34 | $10,868,099 | 05:57:13 16/09/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $2.34 | $10,789,615 | 05:57:16 16/09/2026 |
| 71 | Bybit |
NEAR/USDT | $2.34 | $10,516,445 | 05:57:12 16/09/2026 |
| 72 |  UZX |
NEAR/USDT | $2.34 | $9,812,383 | 05:57:08 16/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $2.34 | $9,740,600 | 06:00:10 16/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.34 | $8,938,545 | 06:03:50 16/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.33 | $8,846,951 | 05:54:09 16/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $2.34 | $8,368,125 | 06:00:18 16/09/2026 |
| 77 | LBank |
NEAR/USDT | $2.34 | $7,690,947 | 05:57:12 16/09/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $2.34 | $7,657,867 | 05:57:08 16/09/2026 |
| 79 |  Upbit |
NEAR/KRW | $2.33 | $7,547,995 | 05:56:53 16/09/2026 |
| 80 |  BVOX |
NEAR/USDT | $2.33 | $7,525,519 | 05:54:15 16/09/2026 |
| 81 |  Poloniex |
NEAR/USDT | $2.32 | $7,354,135 | 05:59:23 16/09/2026 |
| 82 |  Azbit |
NEAR/USDT | $2.33 | $6,650,770 | 05:45:10 16/09/2026 |
| 83 |  Phemex |
NEAR/USDT | $2.34 | $6,550,607 | 05:57:16 16/09/2026 |
| 84 | BingX |
NEAR/USDC | $2.34 | $6,499,113 | 05:57:17 16/09/2026 |
| 85 | WEEX |
NEAR/USDT | $2.34 | $6,363,840 | 05:57:16 16/09/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.34 | $6,132,503 | 05:57:12 16/09/2026 |
| 87 | Binance |
NEAR/USDC | $2.33 | $6,037,032 | 05:56:42 16/09/2026 |
| 88 | YUBIT |
NEAR/USDT | $2.34 | $5,644,495 | 05:57:11 16/09/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.34 | $5,525,842 | 05:54:09 16/09/2026 |
| 90 |  Kraken |
NEAR/USD | $2.34 | $5,175,960 | 05:59:23 16/09/2026 |
| 91 |  Bitcastle |
NEAR/USDT | $2.33 | $4,999,437 | 06:00:17 16/09/2026 |
| 92 | Echobit |
NEAR/USDT | $2.34 | $4,932,709 | 05:57:12 16/09/2026 |
| 93 |  Variational |
NEAR/USDC | $2.34 | $4,871,825 | 06:03:16 16/09/2026 |
| 94 |  OneEx |
NEAR/USDT | $2.34 | $4,825,892 | 06:00:16 16/09/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.34 | $4,780,349 | 05:57:17 16/09/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $2.34 | $4,503,283 | 06:00:19 16/09/2026 |
| 97 |  BitTap |
NEAR/USDT | $2.34 | $4,414,181 | 06:00:16 16/09/2026 |
| 98 | BingX |
NEAR/USD | $2.33 | $4,325,855 | 05:57:17 16/09/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $2.34 | $4,292,530 | 06:03:16 16/09/2026 |
| 100 | ASTX |
NEAR/USDT | $2.34 | $4,261,668 | 06:00:09 16/09/2026 |
| 101 | BloFin |
NEAR/USDT | $2.33 | $4,185,138 | 05:42:16 16/09/2026 |
| 102 | DigiFinex |
NEAR/USDT | $2.34 | $4,140,839 | 05:57:11 16/09/2026 |
| 103 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,573 | 06:00:16 16/09/2026 |
| 104 |  Kalshi |
NEAR/USD | $2.34 | $4,074,385 | 06:03:15 16/09/2026 |
| 105 |  BTSE |
NEAR/USDT | $2.34 | $3,973,804 | 05:54:18 16/09/2026 |
| 106 | Phemex |
NEAR/USDT | $2.34 | $3,962,440 | 05:57:10 16/09/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.34 | $3,895,831 | 05:57:10 16/09/2026 |
| 108 |  B2Z Exchange |
NEAR/USD | $2.34 | $3,763,241 | 06:03:15 16/09/2026 |
| 109 |  BITmarkets |
NEAR/USDT | $2.33 | $3,752,309 | 06:00:15 16/09/2026 |
| 110 | KCEX |
NEAR/USDT | $2.34 | $3,748,773 | 05:57:10 16/09/2026 |
| 111 | Binance |
NEAR/USD | $2.33 | $3,495,245 | 05:54:50 16/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $2.34 | $3,423,523 | 05:57:09 16/09/2026 |
| 113 |  Pionex |
NEAR/USDT | $2.34 | $3,286,405 | 05:57:16 16/09/2026 |
| 114 | IBIT Global |
NEAR/USDT | $2.34 | $3,259,461 | 06:00:10 16/09/2026 |
| 115 | Bitget |
NEAR/USDT | $2.34 | $3,124,196 | 05:58:40 16/09/2026 |
| 116 |  Extended |
NEAR/USD | $2.33 | $2,866,832 | 06:03:16 16/09/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $2.33 | $2,785,480 | 05:57:08 16/09/2026 |
| 118 | Bitcastle |
NEAR/USDT | $2.34 | $2,768,347 | 06:00:09 16/09/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.33 | $2,696,498 | 05:27:15 16/09/2026 |
| 120 | FameEX |
NEAR/USDT | $2.34 | $2,366,634 | 05:57:09 16/09/2026 |
| 121 |  Lighter |
NEAR/USDC | $2.34 | $2,332,343 | 06:00:15 16/09/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.34 | $2,226,178 | 05:57:12 16/09/2026 |
| 123 | MEXC |
NEAR/USDT | $2.33 | $2,220,394 | 05:51:12 16/09/2026 |
| 124 |  Bithumb |
NEAR/KRW | $2.33 | $2,165,870 | 05:59:54 16/09/2026 |
| 125 |  XXKK |
NEAR/USDT | $2.34 | $2,128,631 | 06:00:08 16/09/2026 |
| 126 | Kraken |
NEAR/EUR | $2.34 | $2,056,126 | 05:59:23 16/09/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $2.34 | $2,048,926 | 06:00:08 16/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.34 | $2,030,625 | 06:00:12 16/09/2026 |
| 129 | Bitbaby |
NEAR/USDT | $2.34 | $1,856,311 | 05:57:10 16/09/2026 |
| 130 |  HTX |
NEAR/USDT | $2.33 | $1,829,969 | 05:59:24 16/09/2026 |
| 131 |  CRMClick |
NEAR/USDT | $2.33 | $1,829,580 | 06:00:11 16/09/2026 |
| 132 |  EVEDEX |
NEAR/USD | $2.34 | $1,721,980 | 06:03:15 16/09/2026 |
| 133 | WhiteBIT |
NEAR/TRY | $2.34 | $1,646,783 | 05:57:08 16/09/2026 |
| 134 | YEX |
NEAR/USD | $2.33 | $1,643,470 | 06:00:16 16/09/2026 |
| 135 | Bitbase |
NEAR/USDT | $2.34 | $1,623,588 | 05:54:07 16/09/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $2.33 | $1,469,016 | 05:57:08 16/09/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $2.33 | $1,445,953 | 05:59:23 16/09/2026 |
| 138 |  CoinEx |
NEAR/USDT | $2.33 | $1,273,906 | 05:57:15 16/09/2026 |
| 139 | OKX |
NEAR/USDC | $2.34 | $1,264,912 | 05:59:23 16/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.33 | $1,182,698 | 05:57:08 16/09/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $2.34 | $1,146,764 | 05:57:10 16/09/2026 |
| 142 | XT.COM |
NEAR/USD | $2.34 | $1,100,556 | 05:57:42 16/09/2026 |
| 143 |  PointPay |
NEAR/USDT | $2.34 | $1,049,789 | 05:54:11 16/09/2026 |
| 144 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 145 | Binance |
NEAR/JPY | $2.34 | $1,025,544 | 05:56:42 16/09/2026 |
| 146 | WEEX |
NEAR/USDC | $2.34 | $1,015,137 | 05:57:13 16/09/2026 |
| 147 | Bitbaby |
NEAR/USDC | $2.33 | $983,297 | 05:57:16 16/09/2026 |
| 148 | Bitbase |
NEAR/USDC | $2.34 | $956,318 | 05:57:19 16/09/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $2.34 | $951,825 | 06:00:10 16/09/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $2.34 | $951,800 | 06:00:07 16/09/2026 |
| 151 |  HitBTC |
NEAR/USDT | $2.34 | $951,710 | 05:57:07 16/09/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.34 | $944,090 | 05:54:11 16/09/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.34 | $920,614 | 05:54:09 16/09/2026 |
| 154 | EasiCoin |
NEAR/USDT | $2.34 | $906,670 | 06:00:09 16/09/2026 |
| 155 |  Aster |
NEAR/USDT | $2.34 | $886,405 | 05:57:15 16/09/2026 |
| 156 |  LeveX |
NEAR/USDT | $2.34 | $879,845 | 06:00:15 16/09/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.34 | $869,433 | 05:54:08 16/09/2026 |
| 158 | Binance |
NEAR/TRY | $2.34 | $860,333 | 05:56:42 16/09/2026 |
| 159 | Hotcoin |
NEAR/USDT | $2.34 | $834,862 | 05:57:10 16/09/2026 |
| 160 | BitTap |
NEAR/USDT | $2.34 | $769,008 | 05:57:16 16/09/2026 |
| 161 | Bybit |
NEAR/USD | $2.34 | $679,834 | 05:57:16 16/09/2026 |
| 162 | Bitunix |
NEAR/USDC | $2.33 | $655,203 | 05:54:16 16/09/2026 |
| 163 | HTX |
NEAR/USDT | $2.34 | $648,952 | 05:48:20 16/09/2026 |
| 164 |  Bitkub |
NEAR/THB | $2.34 | $636,789 | 05:57:11 16/09/2026 |
| 165 | OKX |
NEAR/EUR | $2.34 | $612,017 | 05:59:23 16/09/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $2.34 | $607,744 | 05:57:15 16/09/2026 |
| 167 | XT.COM |
NEAR/USDC | $2.34 | $602,345 | 05:57:09 16/09/2026 |
| 168 |  CoinTR |
NEAR/USDT | $2.34 | $599,491 | 06:00:08 16/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.34 | $585,487 | 05:57:08 16/09/2026 |
| 170 | CoinEx |
NEAR/USDT | $2.34 | $581,873 | 05:59:23 16/09/2026 |
| 171 | Binance |
NEAR/BTC | $2.33 | $577,748 | 05:56:42 16/09/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.34 | $561,354 | 06:00:12 16/09/2026 |
| 173 | Pionex |
NEAR/USDT | $2.34 | $539,912 | 05:57:12 16/09/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $2.34 | $539,904 | 06:03:17 16/09/2026 |
| 175 |  Paribu |
NEAR/TRY | $2.34 | $521,502 | 06:02:23 16/09/2026 |
| 176 |  SunX |
NEAR/USDT | $2.31 | $504,872 | 06:03:16 16/09/2026 |
| 177 | OKX |
NEAR/USD | $2.34 | $497,151 | 05:59:23 16/09/2026 |
| 178 | KTX |
NEAR/USDT | $2.34 | $493,028 | 06:00:08 16/09/2026 |
| 179 | BITmarkets |
NEAR/USD | $2.34 | $483,282 | 06:00:08 16/09/2026 |
| 180 |  Picol |
NEAR/USDT | $2.34 | $476,284 | 06:00:10 16/09/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $2.34 | $464,664 | 06:03:07 16/09/2026 |
| 182 |  BiFinance |
NEAR/USDT | $2.33 | $461,860 | 05:57:07 16/09/2026 |
| 183 |  Coincall |
NEAR/USD | $2.34 | $459,260 | 06:03:15 16/09/2026 |
| 184 | Bitrue |
NEAR/USDT | $2.34 | $452,662 | 05:57:12 16/09/2026 |
| 185 | BITmarkets |
NEAR/USDT | $2.34 | $446,194 | 06:00:08 16/09/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.34 | $445,684 | 06:00:15 16/09/2026 |
| 187 | BingX |
NEAR/USDT | $2.33 | $444,201 | 05:57:08 16/09/2026 |
| 188 | BTSE |
NEAR/USDT | $2.33 | $443,712 | 05:48:07 16/09/2026 |
| 189 | B2Z Exchange |
NEAR/USDT | $2.34 | $427,802 | 06:03:07 16/09/2026 |
| 190 | Bitbase |
NEAR/USDC | $2.34 | $402,391 | 05:54:07 16/09/2026 |
| 191 |  Revolut X |
NEAR/EUR | $2.34 | $395,570 | 06:00:11 16/09/2026 |
| 192 |  CoinLion |
NEAR/USD | $2.34 | $380,124 | 06:03:13 16/09/2026 |
| 193 |  TxFlow |
NEAR/USDC | $2.33 | $367,443 | 05:51:42 16/09/2026 |
| 194 |  Binance TR |
NEAR/TRY | $2.34 | $343,003 | 05:57:13 16/09/2026 |
| 195 | Revolut X |
NEAR/USD | $2.34 | $336,509 | 06:00:11 16/09/2026 |
| 196 |  Grvt |
NEAR/USDT | $2.40 | $330,761 | 20:15:25 15/09/2026 |
| 197 |  Backpack Exchange |
NEAR/USDC | $2.34 | $329,071 | 05:57:16 16/09/2026 |
| 198 | Cofinex |
NEAR/USDC | $2.33 | $321,341 | 06:00:15 16/09/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $2.33 | $313,079 | 06:00:09 16/09/2026 |
| 200 |  AlphaX |
NEAR/USDT | $2.33 | $304,832 | 06:00:16 16/09/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $2.33 | $299,224 | 05:57:08 16/09/2026 |
| 202 |  EdgeX |
NEAR/USDC | $2.34 | $286,297 | 06:03:16 16/09/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.34 | $260,290 | 06:00:10 16/09/2026 |
| 204 |  Bitazza |
NEAR/USDT | $2.34 | $254,053 | 06:00:11 16/09/2026 |
| 205 | MEXC |
NEAR/USDC | $2.33 | $250,810 | 05:51:12 16/09/2026 |
| 206 | Revolut X |
NEAR/GBP | $2.34 | $244,470 | 06:00:11 16/09/2026 |
| 207 | BVOX |
NEAR/USDT | $2.33 | $240,019 | 05:54:07 16/09/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.34 | $239,362 | 05:57:08 16/09/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $2.33 | $238,734 | 05:54:07 16/09/2026 |
| 210 |  Binance TH |
NEAR/USDT | $2.34 | $237,284 | 05:57:08 16/09/2026 |
| 211 |  Binibit |
NEAR/USDT | $2.33 | $202,082 | 06:00:11 16/09/2026 |
| 212 |  Pacifica |
NEAR/USD | $2.34 | $201,192 | 06:03:15 16/09/2026 |
| 213 | Cofinex |
NEAR/USD | $2.33 | $188,391 | 06:00:15 16/09/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $2.27 | $181,652 | 05:57:08 16/09/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $2.34 | $173,962 | 05:59:23 16/09/2026 |
| 216 | LeveX |
NEAR/USDT | $2.33 | $151,200 | 06:00:07 16/09/2026 |
| 217 | Bitrue |
NEAR/USDC | $2.34 | $149,212 | 05:57:12 16/09/2026 |
| 218 | Bitfinex |
NEAR/USDT | $2.34 | $132,064 | 05:59:53 16/09/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $2.33 | $128,229 | 05:57:10 16/09/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $2.33 | $125,544 | 06:00:07 16/09/2026 |
| 221 | MEXC |
NEAR/USDC | $2.34 | $123,972 | 05:57:16 16/09/2026 |
| 222 |  Arcus |
NEAR/USD | $2.31 | $112,928 | 06:00:15 16/09/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.30 | $105,516 | 20:07:35 15/09/2026 |
| 224 | Binance |
NEAR/USD1 | $2.33 | $103,005 | 05:56:42 16/09/2026 |
| 225 | LeveX |
NEAR/USDC | $2.33 | $100,861 | 06:00:15 16/09/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $2.32 | $98,732.46 | 03:42:18 16/09/2026 |
| 227 |  Binance.US |
NEAR/USDT | $2.31 | $84,227.72 | 05:59:23 16/09/2026 |
| 228 | BITmarkets |
NEAR/USDC | $2.34 | $82,529.32 | 06:00:08 16/09/2026 |
| 229 | MEXC |
NEAR/USD1 | $2.34 | $82,168.12 | 05:57:16 16/09/2026 |
| 230 | B2Z Exchange |
NEAR/USDC | $2.34 | $78,699.08 | 06:03:07 16/09/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $2.31 | $78,516.14 | 05:59:23 16/09/2026 |
| 232 |  Coinstore |
NEAR/USDT | $2.33 | $78,401.93 | 06:00:10 16/09/2026 |
| 233 | Cofinex |
NEAR/USDT | $2.34 | $78,074.76 | 06:00:10 16/09/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.33 | $75,881.37 | 05:48:59 16/09/2026 |
| 235 |  Orderly |
NEAR/USDC | $2.33 | $75,493.32 | 06:03:16 16/09/2026 |
| 236 |  MemeMax |
NEAR/USDC | $2.34 | $75,486.39 | 06:03:16 16/09/2026 |
| 237 |  PrimeXBT |
NEAR/USDT | $2.34 | $75,135.28 | 06:03:16 16/09/2026 |
| 238 |  Foxbit |
NEAR/BRL | $2.34 | $72,557.62 | 06:00:09 16/09/2026 |
| 239 |  Blynex |
NEAR/USDT | $2.34 | $70,364.29 | 05:57:07 16/09/2026 |
| 240 | Binance |
NEAR/EUR | $2.33 | $69,944.69 | 05:56:42 16/09/2026 |
| 241 | Bitfinex |
NEAR/USD | $2.34 | $63,268.29 | 05:59:24 16/09/2026 |
| 242 |  Koinpark |
NEAR/USDT | $2.34 | $63,248.47 | 05:54:18 16/09/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $2.33 | $63,052.88 | 05:54:07 16/09/2026 |
| 244 | CoinTR |
NEAR/TRY | $2.34 | $60,161.99 | 06:00:08 16/09/2026 |
| 245 | TxFlow |
NEAR/USDC | $2.33 | $59,370.18 | 05:51:12 16/09/2026 |
| 246 |  Bitso |
NEAR/USD | $2.33 | $56,860.37 | 05:59:23 16/09/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.33 | $56,329.42 | 05:51:12 16/09/2026 |
| 248 | Bybit |
NEAR/USDC | $2.34 | $54,662.48 | 05:57:12 16/09/2026 |
| 249 | BingX |
NEAR/USDC | $2.34 | $54,231.94 | 05:57:08 16/09/2026 |
| 250 | FMFW.io |
NEAR/BTC | $2.34 | $46,364.85 | 06:00:10 16/09/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $2.34 | $46,363.61 | 06:00:07 16/09/2026 |
| 252 |  XBO.com |
NEAR/USDT | $2.34 | $44,697.86 | 06:00:07 16/09/2026 |
| 253 |  CEX.IO |
NEAR/USDT | $2.34 | $43,675.20 | 06:00:09 16/09/2026 |
| 254 | Gate |
NEAR/USDC | $2.34 | $43,558.80 | 05:59:24 16/09/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $2.33 | $41,655.46 | 05:56:59 16/09/2026 |
| 256 | Binance |
NEAR/BRL | $2.34 | $40,695.35 | 05:56:42 16/09/2026 |
| 257 | KuCoin |
NEAR/USDC | $2.33 | $38,268.67 | 05:59:24 16/09/2026 |
| 258 |  ChangeNOW |
NEAR/BTC | $2.33 | $37,622.23 | 05:54:07 16/09/2026 |
| 259 |  CoinDCX |
NEAR/INR | $2.40 | $34,557.95 | 05:57:11 16/09/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $2.34 | $33,765.65 | 06:00:11 16/09/2026 |
| 261 | Bitkub |
NEAR/USDT | $2.34 | $30,883.55 | 05:57:11 16/09/2026 |
| 262 |  Flipster |
NEAR/USDT | $2.33 | $30,448.32 | 06:00:15 16/09/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $2.34 | $27,723.09 | 05:57:12 16/09/2026 |
| 264 | KuCoin |
NEAR/BTC | $2.34 | $27,370.35 | 05:59:24 16/09/2026 |
| 265 | PointPay |
NEAR/USDC | $2.33 | $27,330.45 | 05:54:11 16/09/2026 |
| 266 |  TRIV |
NEAR/IDR | $2.34 | $27,235.59 | 06:00:11 16/09/2026 |
| 267 | TRIV |
NEAR/USDT | $2.34 | $27,235.47 | 06:00:11 16/09/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $2.34 | $25,454.36 | 06:00:13 16/09/2026 |
| 269 |  Fillx |
NEAR/USDC | $2.33 | $24,620.24 | 06:03:16 16/09/2026 |
| 270 |  Bullbit |
NEAR/USDC | $2.34 | $23,681.74 | 06:03:16 16/09/2026 |
| 271 | CoinEx |
NEAR/USDC | $2.34 | $22,890.83 | 05:59:53 16/09/2026 |
| 272 | BYDFi |
NEAR/USDC | $2.34 | $21,343.60 | 05:54:11 16/09/2026 |
| 273 |  Indodax |
NEAR/IDR | $2.35 | $19,161.71 | 06:02:24 16/09/2026 |
| 274 |  Aevo |
NEAR/USD | $2.34 | $18,610.03 | 06:03:17 16/09/2026 |
| 275 | OKX |
NEAR/TRY | $2.34 | $17,736.04 | 05:59:23 16/09/2026 |
| 276 | BITmarkets |
NEAR/IDR | $2.33 | $17,520.91 | 06:00:08 16/09/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $2.34 | $17,415.64 | 05:57:08 16/09/2026 |
| 278 |  Kanga Exchange |
NEAR/USDC | $2.33 | $17,254.33 | 06:00:07 16/09/2026 |
| 279 | Kanga Exchange |
NEAR/USDT | $2.34 | $15,892.46 | 06:00:07 16/09/2026 |
| 280 |  Remitano |
NEAR/USDT | $2.33 | $15,051.84 | 06:00:11 16/09/2026 |
| 281 |  WOO X |
NEAR/USDT | $2.34 | $8,649.46 | 06:00:07 16/09/2026 |
| 282 | CEX.IO |
NEAR/USD | $2.34 | $8,609.33 | 06:00:09 16/09/2026 |
| 283 | Koinpark |
NEAR/INR | $2.46 | $8,530.95 | 05:54:18 16/09/2026 |
| 284 | WOO X |
NEAR/USDT | $2.34 | $8,321.07 | 06:00:15 16/09/2026 |
| 285 |  dYdX v4 |
NEAR/USD | $2.32 | $7,705.98 | 06:04:18 16/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.33 | $6,928.45 | 05:54:23 16/09/2026 |
| 287 | CoinEx |
NEAR/BTC | $2.34 | $6,843.32 | 05:59:23 16/09/2026 |
| 288 | Binance.US |
NEAR/USD | $2.35 | $5,907.24 | 05:59:23 16/09/2026 |
| 289 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 290 | Bitazza |
NEAR/THB | $2.31 | $5,739.03 | 06:00:11 16/09/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $2.31 | $5,355.83 | 05:59:23 16/09/2026 |
| 292 | Binance |
NEAR/U | $2.33 | $5,007.85 | 05:56:42 16/09/2026 |
| 293 | Gate |
NEAR/ETH | $2.32 | $4,985.54 | 05:59:24 16/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.30 | $4,288.49 | 03:36:23 16/09/2026 |
| 295 |  Coinone |
NEAR/KRW | $2.29 | $3,242.84 | 05:55:53 16/09/2026 |
| 296 |  Ndax |
NEAR/CAD | $2.30 | $2,353.56 | 06:03:10 16/09/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.35 | $2,216.44 | 06:00:10 16/09/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.40 | $2,020.96 | 06:03:13 16/09/2026 |
| 299 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $2.34 | $1,763.65 | 05:57:08 16/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,740,669,690 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.