Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,189,120,794,793 Khối lượng (24h): $49,541,310,765 Thị phần: BTC: 58.4%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #28 01:43:00 21/06/2026
Giá NEAR Protocol (NEAR)
$2.14 0.1%
0.00003359 BTC 56,840 VND
Thấp: $2.10 Cao: $2.19

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.15 $1,207,749,732 01:00:08 21/06/2026
2 Binance Binance NEAR/USDT $2.14 $134,109,269 00:54:17 21/06/2026
3 CEEX exchange CEEX exchange NEAR/USDT $2.15 $114,200,979 01:00:07 21/06/2026
4 OrangeX OrangeX NEAR/USDT $2.14 $104,034,071 00:48:15 21/06/2026
5 KTX KTX NEAR/USDT $2.14 $103,369,574 01:00:16 21/06/2026
6 Ju.com Ju.com NEAR/USDT $2.14 $79,198,646 00:54:16 21/06/2026
7 idax exchange idax exchange NEAR/USDT $2.14 $69,099,230 01:00:18 21/06/2026
8 WHXEX WHXEX NEAR/USDT $2.14 $69,099,169 01:00:16 21/06/2026
9 Blockfinex Blockfinex NEAR/USDT $2.14 $69,098,969 01:00:16 21/06/2026
10 Bybit Bybit NEAR/USDT $2.14 $65,966,049 00:54:16 21/06/2026
11 COINSPACE COINSPACE NEAR/USDT $2.14 $62,375,814 01:00:07 21/06/2026
12 CoinW CoinW NEAR/USDT $2.14 $60,759,170 00:57:18 21/06/2026
13 Koinbay Koinbay NEAR/USDT $5.17 $58,287,512 00:51:15 21/06/2026
14 BTCC BTCC NEAR/USDT $2.15 $57,625,306 00:57:16 21/06/2026
15 FameEX FameEX NEAR/USDT $2.14 $52,350,063 00:57:19 21/06/2026
16 WhiteBIT WhiteBIT NEAR/USDT $2.14 $44,770,934 00:48:15 21/06/2026
17 BVOX BVOX NEAR/USDT $2.14 $44,163,782 00:57:15 21/06/2026
18 BiKing BiKing NEAR/USDT $2.14 $42,606,696 00:57:17 21/06/2026
19 Batonex Batonex NEAR/USDT $2.14 $39,984,086 01:00:16 21/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.14 $39,521,794 01:00:15 21/06/2026
21 Ourbit Ourbit NEAR/USDT $2.14 $36,742,358 00:57:17 21/06/2026
22 Bitbase Bitbase NEAR/USDT $2.17 $35,455,215 00:18:07 21/06/2026
23 MSX MSX NEAR/USD $2.15 $33,144,487 01:03:50 21/06/2026
24 Azbit Azbit NEAR/USDT $2.15 $32,709,549 00:57:08 21/06/2026
25 Tapbit Tapbit NEAR/USDT $2.14 $29,818,573 00:57:15 21/06/2026
26 Toobit Toobit NEAR/USDT $2.14 $27,865,675 00:57:17 21/06/2026
27 Echobit Echobit NEAR/USDT $2.14 $26,861,590 00:57:16 21/06/2026
28 MEXC MEXC NEAR/USDT $2.14 $24,053,779 00:57:16 21/06/2026
29 KuCoin KuCoin NEAR/USDT $2.15 $24,053,039 00:56:23 21/06/2026
30 Binance Binance NEAR/USDT $2.15 $23,967,915 00:56:42 21/06/2026
31 Hyperliquid Hyperliquid NEAR/USD $2.14 $23,764,664 00:57:26 21/06/2026
32 Websea Websea NEAR/USDT $2.14 $20,970,111 00:57:17 21/06/2026
33 BTSE BTSE NEAR/USDT $2.14 $20,522,201 00:57:15 21/06/2026
34 Bitbase Bitbase NEAR/USDT $2.14 $20,212,659 00:42:23 21/06/2026
35 Zoomex Zoomex NEAR/USDT $2.14 $19,787,631 00:57:15 21/06/2026
36 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $19,755,590 01:00:15 21/06/2026
37 BITmarkets BITmarkets NEAR/USDT $2.14 $19,743,368 01:00:16 21/06/2026
38 BlockFin BlockFin NEAR/USDT $2.14 $19,621,252 01:00:15 21/06/2026
39 Biconomy.com Biconomy.com NEAR/USDT $2.15 $19,621,068 00:57:15 21/06/2026
40 DigiFinex DigiFinex NEAR/USDT $2.14 $19,354,109 01:00:16 21/06/2026
41 Cofinex Cofinex NEAR/USDT $2.14 $18,847,861 01:00:15 21/06/2026
42 Bitget Bitget NEAR/USDT $2.14 $18,745,043 00:54:15 21/06/2026
43 AstralX AstralX NEAR/USDT $2.15 $18,598,801 01:00:07 21/06/2026
44 Batonex Batonex NEAR/USDT $2.15 $18,413,379 01:00:07 21/06/2026
45 BitMart BitMart NEAR/USDT $2.15 $17,672,945 00:57:16 21/06/2026
46 BingX BingX NEAR/USDT $2.14 $17,456,091 00:57:18 21/06/2026
47 Coinlocally Coinlocally NEAR/USDT $2.14 $17,340,356 00:57:16 21/06/2026
48 CrypFine CrypFine NEAR/USDT $2.14 $17,033,175 00:57:15 21/06/2026
49 YEX YEX NEAR/USDT $2.14 $16,675,947 01:00:16 21/06/2026
50 LBank LBank NEAR/USDT $2.14 $15,799,717 00:57:16 21/06/2026
51 Hotcoin Hotcoin NEAR/USDT $2.14 $14,700,843 00:57:20 21/06/2026
52 BTCC BTCC NEAR/USDT $2.14 $11,993,597 00:57:09 21/06/2026
53 4E 4E NEAR/USDT $2.15 $11,866,069 00:57:08 21/06/2026
54 Coinbase Exchange Coinbase Exchange NEAR/USD $2.15 $11,331,508 00:56:59 21/06/2026
55 WOO X Pro WOO X Pro NEAR/USDT $2.14 $9,886,555 01:00:16 21/06/2026
56 WhiteBIT WhiteBIT NEAR/USDT $2.14 $9,815,592 00:48:11 21/06/2026
57 CoinW CoinW NEAR/USDT $2.14 $9,563,657 00:48:08 21/06/2026
58 Binance Binance NEAR/USDC $2.14 $9,504,544 00:54:17 21/06/2026
59 AscendEX AscendEX NEAR/USDT $2.14 $9,042,504 00:57:15 21/06/2026
60 Websea Websea NEAR/USDT $2.15 $8,994,747 00:57:11 21/06/2026
61 KCEX KCEX NEAR/USDT $2.15 $8,654,723 00:57:15 21/06/2026
62 BlockFin BlockFin NEAR/USDT $2.14 $8,235,786 01:00:10 21/06/2026
63 Bitunix Bitunix NEAR/USDT $2.14 $8,180,714 00:51:15 21/06/2026
64 YUBIT YUBIT NEAR/USDT $2.14 $7,884,035 00:57:15 21/06/2026
65 EagleX EagleX NEAR/USDT $2.14 $7,875,839 01:00:15 21/06/2026
66 KuCoin KuCoin NEAR/USDT $2.16 $7,524,710 22:57:19 20/06/2026
67 ApeX Omni ApeX Omni NEAR/USDT $2.15 $7,500,559 01:03:16 21/06/2026
68 Gate Gate NEAR/USDT $2.15 $7,473,163 00:56:24 21/06/2026
69 EasiCoin EasiCoin NEAR/USDT $2.14 $7,368,372 01:00:16 21/06/2026
70 Bitbaby Bitbaby NEAR/USDT $2.14 $7,104,753 01:00:16 21/06/2026
71 BingX BingX NEAR/USDC $2.14 $6,519,204 00:57:18 21/06/2026
72 Toobit Toobit NEAR/USDT $2.15 $6,399,025 00:57:10 21/06/2026
73 UZX UZX NEAR/USDT $2.15 $5,576,449 00:57:07 21/06/2026
74 Upbit Upbit NEAR/KRW $2.12 $5,015,628 00:56:23 21/06/2026
75 SuperEx SuperEx NEAR/USDT $2.14 $5,003,094 01:00:11 21/06/2026
76 BloFin BloFin NEAR/USDT $2.14 $4,936,689 00:48:11 21/06/2026
77 OneEx OneEx NEAR/USDT $2.15 $4,885,691 01:00:15 21/06/2026
78 Gate Gate NEAR/USDT $2.14 $4,689,086 00:54:20 21/06/2026
79 Poloniex Poloniex NEAR/USDT $2.14 $4,584,288 00:59:23 21/06/2026
80 Binance Binance NEAR/USDC $2.15 $4,500,628 00:56:42 21/06/2026
81 FameEX FameEX NEAR/USDT $2.15 $4,402,944 00:57:12 21/06/2026
82 YUBIT YUBIT NEAR/USDT $2.15 $4,398,112 00:57:11 21/06/2026
83 Phemex Phemex NEAR/USDT $2.15 $4,388,832 00:57:16 21/06/2026
84 EagleX EagleX NEAR/USDT $2.14 $4,313,675 01:00:07 21/06/2026
85 BloFin BloFin NEAR/USDT $2.14 $4,303,463 00:54:18 21/06/2026
86 BitTap BitTap NEAR/USDT $2.14 $4,195,048 01:00:17 21/06/2026
87 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,706 01:00:16 21/06/2026
88 Bybit Bybit NEAR/USDT $2.14 $4,109,729 00:54:12 21/06/2026
89 LBank LBank NEAR/USDT $2.15 $4,042,578 00:57:09 21/06/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $2.15 $3,884,041 01:00:09 21/06/2026
91 OKX OKX NEAR/USDT $2.15 $3,725,012 00:56:54 21/06/2026
92 Gems Trade Gems Trade NEAR/USDT $2.15 $3,720,621 01:00:09 21/06/2026
93 CrypFine CrypFine NEAR/USDT $2.15 $3,548,645 00:57:10 21/06/2026
94 BitMart BitMart NEAR/USDT $2.15 $3,404,931 00:57:09 21/06/2026
95 AstralX AstralX NEAR/USDT $2.14 $3,334,773 01:00:16 21/06/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $2.15 $3,095,347 00:57:17 21/06/2026
97 BitradeX BitradeX NEAR/USDT $2.14 $3,066,837 00:54:11 21/06/2026
98 Bitrue Bitrue NEAR/USDT $2.14 $2,973,383 00:57:16 21/06/2026
99 IBIT Global IBIT Global NEAR/USDT $2.15 $2,839,308 01:00:07 21/06/2026
100 BITmarkets BITmarkets NEAR/USD $2.15 $2,836,085 01:00:09 21/06/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $2.15 $2,835,682 01:00:07 21/06/2026
102 AlphaX AlphaX NEAR/USDT $2.14 $2,801,506 01:00:17 21/06/2026
103 Ju.com Ju.com NEAR/USDT $2.14 $2,726,790 00:54:10 21/06/2026
104 Phemex Phemex NEAR/USDT $2.15 $2,712,907 00:57:10 21/06/2026
105 HTX HTX NEAR/USDT $2.15 $2,660,610 00:59:25 21/06/2026
106 CRMClick CRMClick NEAR/USDT $2.15 $2,660,513 01:00:08 21/06/2026
107 Dmex Dmex NEAR/USD $2.15 $2,630,580 01:03:16 21/06/2026
108 4E 4E NEAR/USDT $2.14 $2,454,290 00:57:15 21/06/2026
109 DigiFinex DigiFinex NEAR/USDT $2.15 $2,391,385 01:00:08 21/06/2026
110 ASTX ASTX NEAR/USDT $2.14 $2,384,246 01:00:11 21/06/2026
111 BTSE BTSE NEAR/USDT $2.15 $2,271,862 00:57:10 21/06/2026
112 WOO X Pro WOO X Pro NEAR/USDT $2.14 $2,227,314 01:00:07 21/06/2026
113 AscendEX AscendEX NEAR/USDT $2.15 $2,222,266 00:57:10 21/06/2026
114 B2Z Exchange B2Z Exchange NEAR/USDT $2.15 $2,203,987 01:00:07 21/06/2026
115 BITmarkets BITmarkets NEAR/USDT $2.15 $2,203,837 01:00:09 21/06/2026
116 Tapbit Tapbit NEAR/USDT $2.15 $2,130,285 00:57:10 21/06/2026
117 Bitget Bitget NEAR/USDT $2.14 $2,038,294 00:54:12 21/06/2026
118 XT.COM XT.COM NEAR/USDT $2.15 $1,904,936 00:57:11 21/06/2026
119 Hibt Hibt NEAR/USDT $2.15 $1,873,739 00:45:08 21/06/2026
120 Pionex Pionex NEAR/USDT $2.14 $1,813,296 00:57:16 21/06/2026
121 XT.COM XT.COM NEAR/USD $2.14 $1,730,450 00:57:39 21/06/2026
122 Kraken Kraken NEAR/USD $2.15 $1,701,204 00:59:54 21/06/2026
123 Biconomy.com Biconomy.com NEAR/USDT $2.15 $1,631,724 00:57:08 21/06/2026
124 BitKan BitKan NEAR/USDT $2.15 $1,623,252 01:00:10 21/06/2026
125 EVEDEX EVEDEX NEAR/USD $2.15 $1,547,037 01:03:15 21/06/2026
126 Bitcastle Bitcastle NEAR/USDT $2.14 $1,534,873 01:00:08 21/06/2026
127 Deepcoin Deepcoin NEAR/USDT $2.14 $1,379,603 00:57:15 21/06/2026
128 MEXC MEXC NEAR/USDT $2.15 $1,357,547 00:57:08 21/06/2026
129 XXKK XXKK NEAR/USDT $2.15 $1,349,646 01:00:10 21/06/2026
130 Aster Aster NEAR/USDT $2.14 $1,347,815 00:54:15 21/06/2026
131 Ourbit Ourbit NEAR/USDT $2.15 $1,326,601 00:57:09 21/06/2026
132 WOO X Pro WOO X Pro NEAR/USD $2.14 $1,310,081 00:57:16 21/06/2026
133 Bitcastle Bitcastle NEAR/USDT $2.14 $1,309,516 01:00:19 21/06/2026
134 Binance Binance NEAR/USD $2.14 $1,276,628 00:54:51 21/06/2026
135 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.15 $1,247,593 01:00:16 21/06/2026
136 WEEX WEEX NEAR/USDT $2.15 $1,234,326 00:57:10 21/06/2026
137 BitDelta BitDelta NEAR/USDT $2.15 $1,192,383 00:57:08 21/06/2026
138 Bitvavo Bitvavo NEAR/EUR $2.15 $1,165,208 00:57:10 21/06/2026
139 Bitbaby Bitbaby NEAR/USDT $2.15 $1,133,865 01:00:07 21/06/2026
140 Lighter Lighter NEAR/USDC $2.14 $1,101,052 00:57:15 21/06/2026
141 BVOX BVOX NEAR/USDT $2.15 $1,070,119 00:57:11 21/06/2026
142 Bitbase Bitbase NEAR/USDC $2.17 $1,066,935 00:18:07 21/06/2026
143 Bithumb Bithumb NEAR/KRW $2.12 $1,025,840 00:59:54 21/06/2026
144 SunX SunX NEAR/USDT $1.95 $975,544 01:03:16 21/06/2026
145 WEEX WEEX NEAR/USDC $2.15 $959,801 00:57:10 21/06/2026
146 Hotcoin Hotcoin NEAR/USDT $2.14 $864,200 00:50:54 21/06/2026
147 Grvt Grvt NEAR/USDT $2.17 $798,562 23:18:20 20/06/2026
148 BingX BingX NEAR/USDT $2.14 $795,133 00:48:08 21/06/2026
149 Biconomy.com Biconomy.com NEAR/USDC $2.15 $788,546 00:57:08 21/06/2026
150 WhiteBIT WhiteBIT NEAR/WBT $2.14 $781,831 00:48:11 21/06/2026
151 Bitfinex Bitfinex NEAR/USDT $2.14 $729,421 00:57:16 21/06/2026
152 Paribu Paribu NEAR/TRY $2.15 $708,458 00:59:53 21/06/2026
153 EXMO EXMO NEAR/USDT $2.15 $702,959 01:00:11 21/06/2026
154 EXMO.ME EXMO.ME NEAR/USDT $2.15 $702,939 01:00:07 21/06/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $2.15 $672,482 01:03:17 21/06/2026
156 Echobit Echobit NEAR/USDT $2.15 $652,288 00:57:09 21/06/2026
157 LeveX LeveX NEAR/USDT $2.14 $611,993 01:00:15 21/06/2026
158 Binance Binance NEAR/TRY $2.15 $601,918 00:56:42 21/06/2026
159 BYDFi BYDFi NEAR/USDT $2.15 $591,126 00:57:08 21/06/2026
160 YEX YEX NEAR/USD $2.14 $589,432 01:00:16 21/06/2026
161 Blockfinex Blockfinex NEAR/USDT $2.14 $582,298 01:00:07 21/06/2026
162 Koinbay Koinbay NEAR/USDT $2.14 $582,240 00:54:09 21/06/2026
163 Kraken Kraken NEAR/EUR $2.15 $569,482 00:59:54 21/06/2026
164 Bit2Me Bit2Me NEAR/EUR $2.14 $561,110 00:57:10 21/06/2026
165 Binance Binance NEAR/JPY $2.15 $550,840 00:56:42 21/06/2026
166 EasiCoin EasiCoin NEAR/USDT $2.14 $530,893 01:00:10 21/06/2026
167 BitTap BitTap NEAR/USDT $2.14 $516,041 01:00:10 21/06/2026
168 Bitbaby Bitbaby NEAR/USDC $2.14 $511,258 01:00:16 21/06/2026
169 Bit2Me Bit2Me NEAR/USDC $2.15 $494,734 00:57:10 21/06/2026
170 Bitunix Bitunix NEAR/USDT $2.14 $487,476 00:51:11 21/06/2026
171 WhiteBIT WhiteBIT NEAR/USDC $2.14 $478,658 00:48:11 21/06/2026
172 KCEX KCEX NEAR/USDT $2.15 $472,443 00:57:09 21/06/2026
173 XT.COM XT.COM NEAR/USDC $2.15 $450,060 00:57:11 21/06/2026
174 Bitunix Bitunix NEAR/USDC $2.14 $449,241 00:51:15 21/06/2026
175 MGBX MGBX NEAR/USDT $2.15 $433,799 00:57:10 21/06/2026
176 CoinTR CoinTR NEAR/USDT $2.14 $424,063 01:00:10 21/06/2026
177 HitBTC HitBTC NEAR/USDT $2.15 $418,692 01:00:07 21/06/2026
178 Gleec BTC Gleec BTC NEAR/USDT $2.15 $418,652 01:00:08 21/06/2026
179 FMFW.io FMFW.io NEAR/USDT $2.14 $416,081 00:54:09 21/06/2026
180 ASTX ASTX NEAR/USDT $2.14 $410,767 01:00:16 21/06/2026
181 PointPay PointPay NEAR/USDT $2.15 $409,393 00:57:08 21/06/2026
182 Backpack Exchange Backpack Exchange NEAR/USDC $2.15 $370,274 00:57:15 21/06/2026
183 ZKE ZKE NEAR/USDT $2.14 $349,379 01:00:09 21/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.14 $309,656 00:59:53 21/06/2026
185 Binance TR Binance TR NEAR/TRY $2.15 $304,747 00:57:12 21/06/2026
186 BiFinance BiFinance NEAR/USDT $2.15 $304,226 00:57:11 21/06/2026
187 Bitkub Bitkub NEAR/THB $2.14 $295,551 00:57:08 21/06/2026
188 Pionex Pionex NEAR/USDT $2.15 $284,680 00:57:11 21/06/2026
189 PrimeXBT PrimeXBT NEAR/USDT $2.14 $283,412 01:00:16 21/06/2026
190 CoinEx CoinEx NEAR/USDT $2.15 $282,897 00:59:53 21/06/2026
191 AllinX AllinX NEAR/USDT $2.14 $279,700 01:00:07 21/06/2026
192 Coincall Coincall NEAR/USD $2.15 $271,542 01:03:16 21/06/2026
193 BITmarkets BITmarkets NEAR/USDC $2.15 $267,089 01:00:09 21/06/2026
194 B2Z Exchange B2Z Exchange NEAR/USDC $2.15 $267,085 01:00:07 21/06/2026
195 BYDFi BYDFi NEAR/USDT $2.14 $264,698 01:00:15 21/06/2026
196 Bitrue Bitrue NEAR/USDT $2.15 $257,254 00:57:09 21/06/2026
197 Picol Picol NEAR/USDT $2.15 $251,070 01:00:12 21/06/2026
198 Bybit Bybit NEAR/USD $2.14 $250,050 00:54:16 21/06/2026
199 Bitazza Bitazza NEAR/USDT $2.15 $249,694 01:00:11 21/06/2026
200 EXMO EXMO NEAR/USD $2.30 $248,390 01:00:11 21/06/2026
201 ICRYPEX ICRYPEX NEAR/USDT $2.14 $219,279 01:00:09 21/06/2026
202 Bitget Bitget NEAR/USD $2.14 $209,599 00:54:15 21/06/2026
203 Cofinex Cofinex NEAR/USD $2.14 $209,507 01:00:15 21/06/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.15 $205,243 00:57:10 21/06/2026
205 WhiteBIT WhiteBIT NEAR/TRY $2.14 $168,914 00:48:11 21/06/2026
206 Cofinex Cofinex NEAR/USDC $2.14 $163,949 01:00:15 21/06/2026
207 Extended Extended NEAR/USD $2.14 $162,187 01:03:16 21/06/2026
208 Binance Binance NEAR/EUR $2.14 $160,989 00:56:42 21/06/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.15 $156,434 00:57:10 21/06/2026
210 BingX BingX NEAR/USDC $2.14 $152,051 00:48:08 21/06/2026
211 CoinCola CoinCola NEAR/USDT $2.15 $149,327 01:00:07 21/06/2026
212 MEXC MEXC NEAR/USDC $2.14 $147,783 00:57:16 21/06/2026
213 BitMEX BitMEX NEAR/USDT $2.14 $137,301 00:57:19 21/06/2026
214 HTX HTX NEAR/USDT $2.15 $129,203 00:54:17 21/06/2026
215 WhiteBIT WhiteBIT NEAR/EUR $2.14 $128,718 00:48:11 21/06/2026
216 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.14 $123,555 00:56:59 21/06/2026
217 Binance Binance NEAR/BTC $2.14 $117,696 00:56:42 21/06/2026
218 Deepcoin Deepcoin NEAR/USDT $2.15 $117,475 00:57:10 21/06/2026
219 Bitrue Bitrue NEAR/USDC $2.15 $116,812 00:57:09 21/06/2026
220 Pacifica Pacifica NEAR/USD $2.15 $111,052 01:03:15 21/06/2026
221 LeveX LeveX NEAR/USDT $2.15 $101,818 01:00:11 21/06/2026
222 WhiteBIT WhiteBIT NEAR/UAH $2.07 $101,039 00:48:11 21/06/2026
223 Flipster Flipster NEAR/USDT $2.14 $98,128.91 01:00:15 21/06/2026
224 MEXC MEXC NEAR/USD1 $2.15 $92,969.38 00:57:16 21/06/2026
225 BYDFi BYDFi NEAR/USDC $2.14 $89,700.54 01:00:15 21/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.15 $86,435.00 00:59:23 21/06/2026
227 LeveX LeveX NEAR/USDC $2.14 $79,528.40 01:00:15 21/06/2026
228 MemeMax MemeMax NEAR/USDC $2.15 $76,738.85 01:03:15 21/06/2026
229 Orderly Orderly NEAR/USDC $2.15 $76,738.26 01:03:16 21/06/2026
230 Cofinex Cofinex NEAR/USDT $2.15 $68,248.72 01:00:12 21/06/2026
231 BitMEX BitMEX NEAR/USD $2.15 $64,208.00 00:57:19 21/06/2026
232 MEXC MEXC NEAR/USDC $2.15 $63,519.62 00:57:08 21/06/2026
233 Binance TH Binance TH NEAR/USDT $2.15 $62,772.65 00:57:08 21/06/2026
234 XBO.com XBO.com NEAR/USDT $2.15 $59,823.65 01:00:07 21/06/2026
235 CoinTR CoinTR NEAR/TRY $2.15 $59,655.24 01:00:10 21/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.14 $57,551.96 00:35:47 21/06/2026
237 Cryptonex Cryptonex NEAR/USDT $2.15 $57,406.70 01:00:11 21/06/2026
238 MEXC MEXC NEAR/USD1 $2.14 $55,624.76 00:57:08 21/06/2026
239 Binance Binance NEAR/USD1 $2.15 $43,563.90 00:56:42 21/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.18 $42,151.96 00:59:53 21/06/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.15 $41,937.06 00:27:20 21/06/2026
242 EXMO EXMO NEAR/USDC $2.15 $40,650.57 00:57:08 21/06/2026
243 EXMO.ME EXMO.ME NEAR/USDC $2.15 $40,465.02 01:00:07 21/06/2026
244 Binance Binance NEAR/BRL $2.15 $37,921.43 00:56:42 21/06/2026
245 Koinpark Koinpark NEAR/USDT $2.15 $36,163.05 01:00:07 21/06/2026
246 Bitbase Bitbase NEAR/USDC $2.14 $34,904.61 00:42:23 21/06/2026
247 OKX OKX NEAR/EUR $2.15 $34,143.74 00:56:23 21/06/2026
248 Bitfinex Bitfinex NEAR/USD $2.15 $31,602.89 00:59:53 21/06/2026
249 Bitcoiva Bitcoiva NEAR/USDT $2.15 $29,048.95 01:00:08 21/06/2026
250 OKX OKX NEAR/USDC $2.14 $28,068.40 00:56:23 21/06/2026
251 Bybit Bybit NEAR/USDC $2.15 $24,883.03 00:54:12 21/06/2026
252 Gate Gate NEAR/USDC $2.14 $24,216.45 00:56:24 21/06/2026
253 OKX OKX NEAR/USD $2.14 $23,669.67 00:56:23 21/06/2026
254 Aevo Aevo NEAR/USD $2.15 $23,365.42 01:03:16 21/06/2026
255 KTX KTX NEAR/USDT $2.15 $23,301.24 01:00:10 21/06/2026
256 Tothemoon Tothemoon NEAR/USDT $2.15 $22,924.17 01:00:15 21/06/2026
257 Binance.US Binance.US NEAR/USDT $2.14 $20,834.88 00:59:53 21/06/2026
258 KuCoin KuCoin NEAR/USDC $2.15 $20,820.87 00:56:23 21/06/2026
259 TRIV TRIV NEAR/IDR $2.16 $18,935.11 01:00:11 21/06/2026
260 TRIV TRIV NEAR/USDT $2.15 $18,934.73 01:00:11 21/06/2026
261 CoinUp.io CoinUp.io NEAR/USDT $2.15 $18,042.71 00:57:13 21/06/2026
262 FMFW.io FMFW.io NEAR/BTC $2.14 $17,929.23 00:54:09 21/06/2026
263 Gleec BTC Gleec BTC NEAR/BTC $2.14 $17,929.07 01:00:08 21/06/2026
264 Bullish Bullish NEAR/USDC $2.15 $16,974.56 01:00:09 21/06/2026
265 Bybit EU Bybit EU NEAR/USDC $2.14 $16,673.40 00:48:09 21/06/2026
266 Bitso Bitso NEAR/USD $2.15 $14,704.53 00:59:53 21/06/2026
267 CoinDCX CoinDCX NEAR/INR $2.28 $13,428.43 00:57:09 21/06/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $2.15 $12,899.06 00:57:09 21/06/2026
269 PointPay PointPay NEAR/USDC $2.15 $12,457.11 00:57:08 21/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $2.14 $11,550.21 00:57:09 21/06/2026
271 Tebbit Tebbit NEAR/USDT $2.14 $11,075.10 01:00:16 21/06/2026
272 CEX.IO CEX.IO NEAR/USDT $2.14 $10,753.47 00:51:10 21/06/2026
273 dYdX v4 dYdX v4 NEAR/USD $2.19 $10,621.12 01:04:19 21/06/2026
274 KuCoin KuCoin NEAR/BTC $2.15 $10,246.93 00:56:53 21/06/2026
275 BYDFi BYDFi NEAR/USDC $2.15 $8,826.24 00:57:08 21/06/2026
276 Foxbit Foxbit NEAR/BRL $2.14 $7,321.66 01:00:12 21/06/2026
277 Remitano Remitano NEAR/USDT $2.14 $6,718.20 01:00:13 21/06/2026
278 Tokocrypto Tokocrypto NEAR/USDT $2.15 $6,507.44 00:57:09 21/06/2026
279 Paradex Paradex NEAR/USD $2.14 $5,489.87 01:03:16 21/06/2026
280 Koinpark Koinpark NEAR/INR $2.29 $4,858.38 01:00:07 21/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.17 $4,718.20 00:59:23 21/06/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.14 $4,209.86 00:35:59 21/06/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.18 $4,132.76 23:44:59 20/06/2026
284 Ndax Ndax NEAR/CAD $2.14 $4,118.10 01:00:07 21/06/2026
285 Gate Gate NEAR/ETH $2.17 $3,964.56 00:56:24 21/06/2026
286 Indodax Indodax NEAR/IDR $2.16 $3,192.89 01:02:25 21/06/2026
287 Bitfinex Bitfinex NEAR/USDT $2.18 $2,488.49 00:59:53 21/06/2026
288 Binance Binance NEAR/U $2.14 $2,288.50 00:56:55 21/06/2026
289 Binance.US Binance.US NEAR/USD $2.19 $1,953.93 00:59:53 21/06/2026
290 WOO X WOO X NEAR/USDT $2.14 $1,761.43 01:00:15 21/06/2026
291 OKX OKX NEAR/TRY $2.14 $1,562.36 00:56:23 21/06/2026
292 Coinone Coinone NEAR/KRW $2.17 $1,356.07 00:59:53 21/06/2026
293 Bitlo Bitlo NEAR/TRY $2.15 $1,137.67 01:00:07 21/06/2026
294 Fillx Fillx NEAR/USDC $2.15 $1,055.73 01:03:16 21/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/NEAR $3.18 $918.96 10:41:23 18/06/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,703.11 $736.70 23:44:59 20/06/2026
297 WazirX WazirX NEAR/USDT $2.12 $687.80 01:00:08 21/06/2026
298 NovaDAX NovaDAX NEAR/BRL $2.12 $628.58 01:00:14 21/06/2026
299 KoinBX KoinBX NEAR/INR $1.14 $535.91 01:00:09 21/06/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SERV/NEAR $0.07467 $530.28 23:24:11 15/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 21/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,207,749,732 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá