NEAR Protocol NEAR
Xếp hạng #19
19:54:48 07/11/2026
Giá NEAR Protocol (NEAR)
$3.69 -0.64%
0.00004873 BTC
95,530 VND
Thấp: $3.68
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.70 | $3,576,323,648 | 19:00:08 07/11/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $3.70 | $289,957,346 | 19:00:08 07/11/2026 |
| 3 |  Binance |
NEAR/USDT | $3.70 | $228,822,536 | 18:54:17 07/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.70 | $179,488,107 | 18:57:16 07/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $3.69 | $177,067,501 | 18:57:15 07/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.70 | $162,629,666 | 18:57:21 07/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.69 | $152,197,617 | 18:57:15 07/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.70 | $137,363,174 | 19:00:16 07/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $3.70 | $118,964,383 | 18:57:16 07/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.70 | $117,713,105 | 18:54:17 07/11/2026 |
| 11 |  IBIT Global |
NEAR/USDT | $3.70 | $113,836,046 | 19:00:17 07/11/2026 |
| 12 |  AstralX |
NEAR/USDT | $3.70 | $111,377,845 | 18:57:15 07/11/2026 |
| 13 |  Echobit |
NEAR/USDT | $3.69 | $95,644,563 | 18:57:16 07/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $3.70 | $87,804,108 | 18:57:19 07/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.70 | $66,946,550 | 18:57:16 07/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.69 | $62,902,638 | 18:57:16 07/11/2026 |
| 17 | AstralX |
NEAR/USDT | $3.70 | $62,275,416 | 18:57:11 07/11/2026 |
| 18 |  COINSPACE |
NEAR/USDT | $3.70 | $60,934,157 | 19:00:07 07/11/2026 |
| 19 |  BiKing |
NEAR/USDT | $3.70 | $59,607,764 | 19:00:16 07/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.70 | $59,043,488 | 18:51:15 07/11/2026 |
| 21 |  idax exchange |
NEAR/USDT | $3.70 | $58,984,910 | 19:00:18 07/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.70 | $48,855,711 | 18:56:42 07/11/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $3.70 | $46,644,775 | 18:57:15 07/11/2026 |
| 24 |  Ourbit |
NEAR/USDT | $3.69 | $45,771,728 | 18:57:16 07/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $3.70 | $44,660,825 | 18:54:27 07/11/2026 |
| 26 |  BVOX |
NEAR/USDT | $3.70 | $40,884,742 | 18:57:15 07/11/2026 |
| 27 |  BitDelta |
NEAR/USDT | $3.70 | $39,679,031 | 18:57:07 07/11/2026 |
| 28 |  BlockFin |
NEAR/USDT | $3.70 | $39,094,518 | 18:54:15 07/11/2026 |
| 29 | BlockFin |
NEAR/USDT | $3.70 | $38,336,569 | 18:54:11 07/11/2026 |
| 30 |  Bitget |
NEAR/USDT | $3.70 | $35,261,010 | 18:54:16 07/11/2026 |
| 31 |  MEXC |
NEAR/USDT | $3.70 | $35,235,413 | 18:54:17 07/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.69 | $35,194,685 | 18:57:15 07/11/2026 |
| 33 |  Cofinex |
NEAR/USDT | $3.70 | $35,190,498 | 19:00:15 07/11/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $3.70 | $34,866,619 | 18:48:15 07/11/2026 |
| 35 |  KuCoin |
NEAR/USDT | $3.70 | $33,807,934 | 18:54:19 07/11/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $3.70 | $33,391,879 | 18:57:17 07/11/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $3.70 | $30,749,224 | 19:00:16 07/11/2026 |
| 38 |  BingX |
NEAR/USDT | $3.69 | $27,920,875 | 18:57:18 07/11/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $3.70 | $26,337,955 | 18:57:07 07/11/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $3.70 | $25,830,626 | 19:00:15 07/11/2026 |
| 41 | BTCC |
NEAR/USDT | $3.70 | $24,432,756 | 18:57:12 07/11/2026 |
| 42 |  4E |
NEAR/USDT | $3.70 | $24,185,890 | 18:57:07 07/11/2026 |
| 43 |  Toobit |
NEAR/USDT | $3.70 | $23,584,627 | 18:57:17 07/11/2026 |
| 44 |  BloFin |
NEAR/USDT | $3.70 | $22,894,822 | 18:57:07 07/11/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $3.70 | $21,812,516 | 18:57:00 07/11/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $3.70 | $20,803,034 | 18:57:26 07/11/2026 |
| 47 |  Gate |
NEAR/USDT | $3.70 | $18,472,655 | 18:56:24 07/11/2026 |
| 48 | Binance |
NEAR/USDC | $3.70 | $17,592,346 | 18:54:17 07/11/2026 |
| 49 | 4E |
NEAR/USDT | $3.69 | $17,111,425 | 18:57:15 07/11/2026 |
| 50 |  AlphaX |
NEAR/USDT | $3.69 | $16,861,122 | 18:57:16 07/11/2026 |
| 51 |  Bitunix |
NEAR/USDT | $3.70 | $15,945,807 | 18:57:17 07/11/2026 |
| 52 | Batonex |
NEAR/USDT | $3.70 | $15,878,492 | 18:57:11 07/11/2026 |
| 53 |  BYDFi |
NEAR/USDT | $3.70 | $14,321,039 | 18:54:15 07/11/2026 |
| 54 |  KCEX |
NEAR/USDT | $3.69 | $13,436,369 | 18:57:15 07/11/2026 |
| 55 |  YUBIT |
NEAR/USDT | $3.69 | $13,204,179 | 18:57:15 07/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.70 | $12,914,474 | 19:00:50 07/11/2026 |
| 57 | Gate |
NEAR/USDT | $3.70 | $12,481,745 | 18:54:20 07/11/2026 |
| 58 |  Azbit |
NEAR/USDT | $3.70 | $12,348,375 | 18:54:07 07/11/2026 |
| 59 |  MGBX |
NEAR/USDT | $3.69 | $12,024,377 | 18:57:17 07/11/2026 |
| 60 | CoinW |
NEAR/USDT | $3.70 | $11,762,787 | 18:54:12 07/11/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $3.70 | $11,458,760 | 19:00:15 07/11/2026 |
| 62 |  UZX |
NEAR/USDT | $3.70 | $11,302,598 | 18:51:08 07/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.70 | $10,709,846 | 19:00:16 07/11/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $3.70 | $10,317,054 | 19:00:10 07/11/2026 |
| 65 |  SuperEx |
NEAR/USDT | $3.70 | $10,101,681 | 18:57:13 07/11/2026 |
| 66 | WEEX |
NEAR/USDT | $3.70 | $10,064,073 | 18:57:08 07/11/2026 |
| 67 |  OKX |
NEAR/USDT | $3.70 | $10,048,832 | 18:56:24 07/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.70 | $9,914,645 | 18:57:08 07/11/2026 |
| 69 |  Kraken |
NEAR/USD | $3.70 | $9,879,595 | 18:59:54 07/11/2026 |
| 70 |  OneEx |
NEAR/USDT | $3.91 | $9,040,153 | 19:00:16 07/11/2026 |
| 71 |  BitradeX |
NEAR/USDT | $3.70 | $8,343,736 | 18:57:11 07/11/2026 |
| 72 |  Poloniex |
NEAR/USDT | $3.70 | $8,190,938 | 18:59:53 07/11/2026 |
| 73 |  Bitcastle |
NEAR/USDT | $3.69 | $7,806,726 | 18:57:18 07/11/2026 |
| 74 | KuCoin |
NEAR/USDT | $3.70 | $7,639,224 | 18:56:53 07/11/2026 |
| 75 | Bybit |
NEAR/USDT | $3.70 | $7,624,078 | 18:54:12 07/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.70 | $7,473,905 | 19:00:17 07/11/2026 |
| 77 |  LBank |
NEAR/USDT | $3.70 | $7,430,541 | 18:57:16 07/11/2026 |
| 78 | CrypFine |
NEAR/USDT | $3.70 | $7,069,181 | 18:54:10 07/11/2026 |
| 79 |  Upbit |
NEAR/KRW | $3.70 | $6,932,542 | 18:56:23 07/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.70 | $6,930,489 | 18:57:10 07/11/2026 |
| 81 |  EVEDEX |
NEAR/USD | $3.70 | $6,809,597 | 19:00:15 07/11/2026 |
| 82 |  Phemex |
NEAR/USDT | $3.69 | $6,380,932 | 18:57:15 07/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.70 | $5,925,297 | 18:57:08 07/11/2026 |
| 84 | Binance |
NEAR/USDC | $3.70 | $5,892,804 | 18:56:42 07/11/2026 |
| 85 | BloFin |
NEAR/USDT | $3.69 | $5,268,325 | 18:57:17 07/11/2026 |
| 86 |  Hibt |
NEAR/USDT | $3.70 | $5,024,886 | 18:57:08 07/11/2026 |
| 87 |  Bitrue |
NEAR/USDT | $3.69 | $4,992,492 | 18:57:17 07/11/2026 |
| 88 |  ASTX |
NEAR/USDT | $3.70 | $4,890,170 | 19:00:07 07/11/2026 |
| 89 | KCEX |
NEAR/USDT | $3.70 | $4,829,764 | 18:57:07 07/11/2026 |
| 90 | DigiFinex |
NEAR/USDT | $3.70 | $4,726,518 | 18:54:10 07/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $3.70 | $4,701,991 | 18:57:18 07/11/2026 |
| 92 | Echobit |
NEAR/USDT | $3.70 | $4,689,036 | 18:57:08 07/11/2026 |
| 93 | BingX |
NEAR/USD | $3.69 | $4,410,097 | 18:57:18 07/11/2026 |
| 94 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,440 | 19:00:16 07/11/2026 |
| 95 | FameEX |
NEAR/USDT | $3.70 | $4,068,052 | 18:57:08 07/11/2026 |
| 96 | ASTX |
NEAR/USDT | $3.70 | $4,036,517 | 19:00:16 07/11/2026 |
| 97 |  Lighter |
NEAR/USDC | $3.70 | $3,952,027 | 18:57:15 07/11/2026 |
| 98 |  XT.COM |
NEAR/USDT | $3.70 | $3,888,843 | 18:57:11 07/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.70 | $3,763,514 | 18:48:08 07/11/2026 |
| 100 | Phemex |
NEAR/USDT | $3.70 | $3,693,007 | 18:57:08 07/11/2026 |
| 101 | Binance |
NEAR/USD | $3.70 | $3,481,762 | 18:54:51 07/11/2026 |
| 102 |  Variational |
NEAR/USDC | $3.69 | $3,239,477 | 19:00:16 07/11/2026 |
| 103 | Bitcastle |
NEAR/USDT | $3.70 | $3,189,957 | 18:57:11 07/11/2026 |
| 104 |  SunX |
NEAR/USDT | $5.29 | $3,141,963 | 19:00:16 07/11/2026 |
| 105 |  B2Z Exchange |
NEAR/USD | $3.70 | $3,091,326 | 19:00:15 07/11/2026 |
| 106 |  BTSE |
NEAR/USDT | $3.69 | $3,090,306 | 18:57:15 07/11/2026 |
| 107 |  BITmarkets |
NEAR/USDT | $3.69 | $3,086,422 | 18:57:15 07/11/2026 |
| 108 |  TRAIEX |
NEAR/USDT | $3.70 | $2,936,395 | 19:00:15 07/11/2026 |
| 109 |  Pionex |
NEAR/USDT | $3.69 | $2,921,551 | 18:57:15 07/11/2026 |
| 110 | Ourbit |
NEAR/USDT | $3.70 | $2,753,908 | 18:57:07 07/11/2026 |
| 111 |  FMFW.io |
NEAR/USDT | $3.70 | $2,751,186 | 18:57:07 07/11/2026 |
| 112 |  HitBTC |
NEAR/USDT | $3.70 | $2,751,159 | 18:57:10 07/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.70 | $2,751,078 | 18:57:11 07/11/2026 |
| 114 |  Kalshi |
NEAR/USD | $3.70 | $2,448,400 | 19:00:15 07/11/2026 |
| 115 |  Bitvavo |
NEAR/EUR | $3.70 | $2,426,925 | 18:57:09 07/11/2026 |
| 116 |  NEX Exchange |
NEAR/USDT | $3.70 | $2,362,908 | 19:00:09 07/11/2026 |
| 117 |  Grvt |
NEAR/USDT | $3.70 | $2,331,677 | 18:45:17 07/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $3.70 | $2,269,807 | 19:00:08 07/11/2026 |
| 119 |  Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 120 | Bitbaby |
NEAR/USDT | $3.70 | $2,136,489 | 19:00:07 07/11/2026 |
| 121 |  Extended |
NEAR/USD | $3.71 | $2,135,667 | 19:00:16 07/11/2026 |
| 122 | Bitget |
NEAR/USDT | $3.70 | $2,125,561 | 18:55:08 07/11/2026 |
| 123 | Bitbase |
NEAR/USDT | $3.71 | $2,003,985 | 18:45:07 07/11/2026 |
| 124 | WhiteBIT |
NEAR/TRY | $3.70 | $1,902,641 | 18:57:07 07/11/2026 |
| 125 |  Bithumb |
NEAR/KRW | $3.70 | $1,797,007 | 18:59:53 07/11/2026 |
| 126 | Bitbase |
NEAR/USDT | $3.70 | $1,695,514 | 18:48:17 07/11/2026 |
| 127 |  Aster |
NEAR/USDT | $3.70 | $1,648,713 | 18:54:15 07/11/2026 |
| 128 | MEXC |
NEAR/USDT | $3.69 | $1,537,770 | 18:54:16 07/11/2026 |
| 129 |  BiFinance |
NEAR/USDT | $3.70 | $1,522,821 | 18:57:11 07/11/2026 |
| 130 |  XXKK |
NEAR/USDT | $3.70 | $1,507,974 | 18:57:11 07/11/2026 |
| 131 |  TxFlow |
NEAR/USDC | $3.70 | $1,506,820 | 19:00:43 07/11/2026 |
| 132 | EasiCoin |
NEAR/USDT | $3.70 | $1,401,215 | 19:00:07 07/11/2026 |
| 133 | Kraken |
NEAR/EUR | $3.70 | $1,384,741 | 18:59:25 07/11/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $3.70 | $1,370,199 | 18:57:07 07/11/2026 |
| 135 | BingX |
NEAR/USDT | $3.70 | $1,312,535 | 18:57:07 07/11/2026 |
| 136 | TRAIEX |
NEAR/USDT | $3.70 | $1,272,359 | 19:00:07 07/11/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $3.70 | $1,177,751 | 18:59:53 07/11/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $3.70 | $1,171,724 | 18:57:07 07/11/2026 |
| 139 | IBIT Global |
NEAR/USDT | $3.70 | $1,150,328 | 19:00:07 07/11/2026 |
| 140 | OKX |
NEAR/USDC | $3.70 | $1,092,852 | 18:56:24 07/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $3.70 | $1,054,571 | 18:51:09 07/11/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $3.69 | $1,005,316 | 18:57:07 07/11/2026 |
| 143 | Bitunix |
NEAR/USDT | $3.70 | $973,021 | 18:57:11 07/11/2026 |
| 144 | Bitbaby |
NEAR/USDC | $3.70 | $969,473 | 19:00:16 07/11/2026 |
| 145 |  HyperPay Futures |
NEAR/USDT | $3.70 | $960,806 | 19:00:17 07/11/2026 |
| 146 | BYDFi |
NEAR/USDT | $3.70 | $913,958 | 18:54:07 07/11/2026 |
| 147 |  LeveX |
NEAR/USDT | $3.70 | $905,348 | 19:00:16 07/11/2026 |
| 148 |  HTX |
NEAR/USDT | $3.70 | $806,588 | 18:57:15 07/11/2026 |
| 149 |  Arcus |
NEAR/USD | $3.70 | $792,894 | 18:57:15 07/11/2026 |
| 150 |  PointPay |
NEAR/USDT | $3.70 | $754,354 | 18:57:07 07/11/2026 |
| 151 | XT.COM |
NEAR/USD | $3.69 | $734,946 | 18:57:45 07/11/2026 |
| 152 | Binance |
NEAR/TRY | $3.70 | $720,607 | 18:56:42 07/11/2026 |
| 153 | MGBX |
NEAR/USDT | $3.70 | $689,283 | 18:57:08 07/11/2026 |
| 154 |  CoinTR |
NEAR/USDT | $3.70 | $685,120 | 19:00:07 07/11/2026 |
| 155 | Hotcoin |
NEAR/USDT | $3.70 | $662,974 | 18:51:13 07/11/2026 |
| 156 |  ZKE |
NEAR/USDT | $3.70 | $635,492 | 18:57:13 07/11/2026 |
| 157 | XT.COM |
NEAR/USDC | $3.70 | $589,613 | 18:57:11 07/11/2026 |
| 158 | BitTap |
NEAR/USDT | $3.70 | $580,805 | 19:00:07 07/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $3.70 | $576,183 | 18:57:17 07/11/2026 |
| 160 | Pionex |
NEAR/USDT | $3.70 | $556,809 | 18:57:08 07/11/2026 |
| 161 | Bitrue |
NEAR/USDT | $3.70 | $536,989 | 18:57:08 07/11/2026 |
| 162 | WhiteBIT |
NEAR/UAH | $3.82 | $536,901 | 18:57:07 07/11/2026 |
| 163 | WhiteBIT |
NEAR/EUR | $3.70 | $524,301 | 18:57:07 07/11/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $3.71 | $524,039 | 18:57:16 07/11/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $3.70 | $519,621 | 18:57:07 07/11/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $3.70 | $519,345 | 19:00:16 07/11/2026 |
| 167 |  Paribu |
NEAR/TRY | $3.70 | $515,965 | 18:59:53 07/11/2026 |
| 168 |  Picol |
NEAR/USDT | $3.70 | $490,622 | 19:00:08 07/11/2026 |
| 169 |  EdgeX |
NEAR/USDC | $3.70 | $489,313 | 19:00:16 07/11/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $3.70 | $474,727 | 18:48:08 07/11/2026 |
| 171 |  Binance TR |
NEAR/TRY | $3.70 | $466,964 | 18:57:13 07/11/2026 |
| 172 |  Coincall |
NEAR/USD | $3.70 | $456,545 | 19:00:15 07/11/2026 |
| 173 | KuCoin |
NEAR/USDC | $3.70 | $456,276 | 18:56:53 07/11/2026 |
| 174 | Bitbase |
NEAR/USDC | $3.71 | $436,436 | 18:45:07 07/11/2026 |
| 175 |  Bitkub |
NEAR/THB | $3.71 | $425,729 | 18:57:10 07/11/2026 |
| 176 |  Deepcoin |
NEAR/USDT | $3.70 | $362,063 | 18:57:11 07/11/2026 |
| 177 |  Binibit |
NEAR/USDT | $3.70 | $358,337 | 19:00:07 07/11/2026 |
| 178 | BVOX |
NEAR/USDT | $3.70 | $357,164 | 18:57:11 07/11/2026 |
| 179 | B2Z Exchange |
NEAR/USD | $3.70 | $346,987 | 19:00:09 07/11/2026 |
| 180 | TRAIEX |
NEAR/USDC | $3.70 | $346,522 | 19:00:07 07/11/2026 |
| 181 | BITmarkets |
NEAR/USD | $3.70 | $346,222 | 18:57:07 07/11/2026 |
| 182 | B2Z Exchange |
NEAR/USDT | $3.70 | $317,625 | 19:00:09 07/11/2026 |
| 183 | BITmarkets |
NEAR/USDT | $3.70 | $317,232 | 18:57:07 07/11/2026 |
| 184 | BTSE |
NEAR/USDT | $3.70 | $317,028 | 18:57:07 07/11/2026 |
| 185 | KTX |
NEAR/USDT | $3.70 | $307,264 | 19:00:08 07/11/2026 |
| 186 | OKX |
NEAR/EUR | $3.70 | $300,629 | 18:56:24 07/11/2026 |
| 187 | Bybit |
NEAR/USD | $3.70 | $297,110 | 18:54:17 07/11/2026 |
| 188 |  CoinCola |
NEAR/USDT | $3.70 | $296,572 | 19:00:07 07/11/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $3.70 | $291,413 | 18:57:08 07/11/2026 |
| 190 | Crypto.com Exchange |
NEAR/USDT | $3.70 | $262,773 | 18:57:08 07/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.70 | $257,153 | 18:44:35 07/11/2026 |
| 192 |  Bitazza |
NEAR/USDT | $3.70 | $251,984 | 19:00:11 07/11/2026 |
| 193 |  Bitfinex |
NEAR/USDT | $3.69 | $247,075 | 18:57:15 07/11/2026 |
| 194 |  Binance TH |
NEAR/USDT | $3.70 | $232,027 | 18:57:11 07/11/2026 |
| 195 | MEXC |
NEAR/USDC | $3.70 | $228,113 | 18:54:17 07/11/2026 |
| 196 | Binance |
NEAR/JPY | $3.72 | $221,024 | 18:56:42 07/11/2026 |
| 197 |  Pacifica |
NEAR/USD | $3.70 | $214,430 | 19:00:15 07/11/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/USDT | $3.71 | $211,475 | 18:58:23 07/11/2026 |
| 199 |  BigONE |
NEAR/USDT | $3.70 | $205,279 | 18:57:07 07/11/2026 |
| 200 |  Revolut (UK) |
NEAR/GBP | $3.72 | $203,685 | 19:00:08 07/11/2026 |
| 201 | WEEX |
NEAR/USDC | $3.70 | $179,596 | 18:57:08 07/11/2026 |
| 202 |  Binance.US |
NEAR/USDT | $3.70 | $171,340 | 18:59:53 07/11/2026 |
| 203 | Revolut (UK) |
NEAR/USD | $3.71 | $168,558 | 19:00:08 07/11/2026 |
| 204 |  Coinstore |
NEAR/USDT | $3.70 | $165,950 | 18:54:11 07/11/2026 |
| 205 | BingX |
NEAR/USDC | $3.70 | $163,988 | 18:57:07 07/11/2026 |
| 206 | Binance |
NEAR/BTC | $3.70 | $156,093 | 18:56:54 07/11/2026 |
| 207 | Bitrue |
NEAR/USDC | $3.70 | $144,822 | 18:57:08 07/11/2026 |
| 208 | BtcTurk | Kripto |
NEAR/TRY | $3.71 | $134,586 | 18:58:23 07/11/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $3.71 | $129,011 | 19:00:10 07/11/2026 |
| 210 | TxFlow |
NEAR/USDC | $3.70 | $116,610 | 18:57:11 07/11/2026 |
| 211 | Binance |
NEAR/BRL | $3.71 | $115,151 | 18:56:54 07/11/2026 |
| 212 | LeveX |
NEAR/USDC | $3.70 | $114,783 | 19:00:16 07/11/2026 |
| 213 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 214 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 215 |  Polymarket Perps |
NEAR/USD | $3.70 | $110,239 | 19:00:15 07/11/2026 |
| 216 | MEXC |
NEAR/USD1 | $3.70 | $102,042 | 18:54:17 07/11/2026 |
| 217 |  ChangeNOW |
NEAR/BTC | $3.74 | $91,683.56 | 18:57:07 07/11/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $3.71 | $90,834.29 | 18:42:19 07/11/2026 |
| 219 |  CoinLion |
NEAR/USD | $3.71 | $88,619.36 | 19:00:10 07/11/2026 |
| 220 | Revolut (UK) |
NEAR/EUR | $3.68 | $88,505.14 | 19:00:08 07/11/2026 |
| 221 | Cofinex |
NEAR/USDC | $3.70 | $85,642.95 | 19:00:15 07/11/2026 |
| 222 | Cofinex |
NEAR/USDT | $3.70 | $68,913.73 | 19:00:11 07/11/2026 |
| 223 | CoinTR |
NEAR/TRY | $3.70 | $60,539.18 | 19:00:07 07/11/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $3.70 | $59,131.07 | 19:00:09 07/11/2026 |
| 225 | BITmarkets |
NEAR/USDC | $3.70 | $59,000.37 | 18:57:07 07/11/2026 |
| 226 | MEXC |
NEAR/USD1 | $3.70 | $55,823.45 | 18:54:16 07/11/2026 |
| 227 |  CoinDCX |
NEAR/INR | $3.94 | $52,865.33 | 18:57:20 07/11/2026 |
| 228 |  Bitcoiva |
NEAR/USDT | $3.70 | $48,872.11 | 19:00:10 07/11/2026 |
| 229 |  CRMClick |
NEAR/USDT | $3.71 | $47,319.77 | 19:00:07 07/11/2026 |
| 230 | HTX |
NEAR/USDT | $3.71 | $47,318.94 | 18:59:25 07/11/2026 |
| 231 | Bitkub |
NEAR/USDT | $3.69 | $45,483.32 | 18:57:10 07/11/2026 |
| 232 | Bybit |
NEAR/USDC | $3.71 | $43,044.40 | 18:54:12 07/11/2026 |
| 233 |  XBO.com |
NEAR/USDT | $3.70 | $40,815.68 | 18:57:10 07/11/2026 |
| 234 |  Bullbit |
NEAR/USDC | $3.70 | $40,710.28 | 19:00:15 07/11/2026 |
| 235 | Binance.US |
NEAR/USD | $3.69 | $40,657.14 | 18:59:53 07/11/2026 |
| 236 | FMFW.io |
NEAR/BTC | $3.70 | $39,561.96 | 18:57:07 07/11/2026 |
| 237 | Gleec BTC |
NEAR/BTC | $3.70 | $39,560.40 | 18:57:11 07/11/2026 |
| 238 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.68 | $38,811.32 | 18:03:47 07/11/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $3.70 | $38,791.78 | 18:57:16 07/11/2026 |
| 240 |  CoinUp.io |
NEAR/USDT | $3.70 | $37,706.36 | 18:57:08 07/11/2026 |
| 241 |  TRIV |
NEAR/IDR | $3.72 | $37,542.69 | 19:00:09 07/11/2026 |
| 242 | TRIV |
NEAR/USDT | $3.70 | $37,542.47 | 19:00:09 07/11/2026 |
| 243 |  Ondo Perps |
NEAR/USD | $3.70 | $35,304.58 | 19:00:16 07/11/2026 |
| 244 | MEXC |
NEAR/USDC | $3.70 | $34,739.16 | 18:54:16 07/11/2026 |
| 245 |  ApeX Omni |
NEAR/USDT | $3.70 | $29,270.47 | 19:00:15 07/11/2026 |
| 246 | Gate |
NEAR/USDC | $3.70 | $28,969.02 | 18:56:54 07/11/2026 |
| 247 |  CEX.IO |
NEAR/USD | $3.70 | $24,128.50 | 18:54:10 07/11/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $3.68 | $22,482.55 | 18:56:29 07/11/2026 |
| 249 | PointPay |
NEAR/USDC | $3.71 | $21,418.25 | 18:57:07 07/11/2026 |
| 250 |  Aevo |
NEAR/USD | $3.70 | $21,348.45 | 19:00:16 07/11/2026 |
| 251 |  Coinone |
NEAR/KRW | $3.68 | $21,039.96 | 18:59:53 07/11/2026 |
| 252 | KuCoin |
NEAR/BTC | $3.70 | $19,713.27 | 18:56:23 07/11/2026 |
| 253 |  Tebbit |
NEAR/USDT | $3.70 | $19,203.52 | 19:00:17 07/11/2026 |
| 254 |  Bitso |
NEAR/USD | $3.70 | $19,160.81 | 18:59:53 07/11/2026 |
| 255 | CEX.IO |
NEAR/USDT | $3.70 | $18,523.59 | 18:54:10 07/11/2026 |
| 256 |  Orderly |
NEAR/USDC | $3.70 | $17,936.80 | 19:00:17 07/11/2026 |
| 257 |  MemeMax |
NEAR/USDC | $3.70 | $17,936.50 | 19:00:16 07/11/2026 |
| 258 | Bitstamp by Robinhood |
NEAR/EUR | $3.71 | $16,325.23 | 18:59:53 07/11/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $3.70 | $15,903.76 | 19:00:07 07/11/2026 |
| 260 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 261 | Kanga Exchange |
NEAR/USDC | $3.70 | $14,042.14 | 19:00:07 07/11/2026 |
| 262 | Binance |
NEAR/EUR | $3.70 | $13,659.15 | 18:56:54 07/11/2026 |
| 263 | BITmarkets |
NEAR/IDR | $3.70 | $13,425.18 | 18:57:07 07/11/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $3.70 | $12,020.61 | 18:57:08 07/11/2026 |
| 265 |  Foxbit |
NEAR/BRL | $3.74 | $10,858.54 | 18:57:11 07/11/2026 |
| 266 |  Ndax |
NEAR/CAD | $3.68 | $10,339.40 | 19:00:07 07/11/2026 |
| 267 | Bitfinex |
NEAR/USDT | $3.71 | $9,073.10 | 18:59:53 07/11/2026 |
| 268 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 269 |  Digital X |
NEAR/KRW | $3.68 | $7,579.25 | 18:57:11 07/11/2026 |
| 270 | Binance |
NEAR/U | $3.71 | $7,105.26 | 18:56:42 07/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $3.70 | $6,481.05 | 18:57:12 07/11/2026 |
| 272 |  Indodax |
NEAR/IDR | $3.70 | $5,369.20 | 18:59:24 07/11/2026 |
| 273 |  WazirX |
NEAR/USDT | $3.70 | $5,259.79 | 19:00:08 07/11/2026 |
| 274 | Binance |
NEAR/USD1 | $3.80 | $5,152.81 | 18:56:54 07/11/2026 |
| 275 | Bitfinex |
NEAR/USD | $3.71 | $4,676.52 | 18:59:53 07/11/2026 |
| 276 |  Fillx |
NEAR/USDC | $3.70 | $4,318.80 | 19:00:17 07/11/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.72 | $4,205.84 | 18:41:59 07/11/2026 |
| 278 | Gate |
NEAR/ETH | $3.70 | $3,902.05 | 18:56:24 07/11/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $3.68 | $3,111.51 | 19:01:17 07/11/2026 |
| 280 |  Flipster |
NEAR/USDT | $3.67 | $2,520.35 | 18:57:16 07/11/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $3.70 | $2,106.34 | 18:57:12 07/11/2026 |
| 282 | OKX |
NEAR/TRY | $3.69 | $2,063.56 | 18:56:54 07/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.69 | $1,063.87 | 17:29:11 07/11/2026 |
| 284 |  Bitlo |
NEAR/TRY | $3.70 | $1,007.49 | 19:00:12 07/11/2026 |
| 285 | Bitazza |
NEAR/THB | $3.76 | $995.30 | 19:00:11 07/11/2026 |
| 286 | CEX.IO |
NEAR/USDC | $3.70 | $623.08 | 18:54:10 07/11/2026 |
| 287 |  Gate US |
NEAR/USDT | $3.70 | $613.17 | 19:00:08 07/11/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.14 | $540.54 | 18:57:09 07/11/2026 |
| 289 | CoinDCX |
NEAR/USDT | $3.70 | $365.46 | 18:57:20 07/11/2026 |
| 290 | WazirX |
NEAR/INR | $3.88 | $251.23 | 19:00:08 07/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,250.52 | $247.11 | 18:30:35 07/11/2026 |
| 292 |  Paradex |
NEAR/USD | $3.75 | $190.72 | 19:00:16 07/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.70 | $100.95 | 17:31:35 07/11/2026 |
| 295 | Backpack Exchange |
NEAR/USDC | $3.70 | $96.04 | 18:57:07 07/11/2026 |
| 296 |  Young Platform |
NEAR/EUR | $3.70 | $85.83 | 19:00:07 07/11/2026 |
| 297 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 18:57:07 07/11/2026 |
| 298 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 300 | Upbit |
NEAR/BTC | $3.83 | $13.28 | 18:56:53 07/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 07/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,576,323,648 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.