NEAR Protocol NEAR
Xếp hạng #38
06:38:00 23/11/2025
Giá NEAR Protocol (NEAR)
$1.84 -1.39%
0.00002165 BTC
50,985 VND
Thấp: $1.80
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.86 | $232,459,077 | 05:57:15 23/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.85 | $127,014,408 | 06:03:16 23/11/2025 |
| 3 |  BTCC |
NEAR/USDT | $1.86 | $117,127,171 | 05:57:17 23/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.87 | $110,470,484 | 05:54:17 23/11/2025 |
| 5 |  AscendEX |
NEAR/USDT | $1.86 | $98,863,268 | 05:57:15 23/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.86 | $67,725,794 | 05:57:16 23/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $1.86 | $67,489,940 | 05:57:18 23/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.86 | $66,244,315 | 06:00:17 23/11/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.86 | $65,973,000 | 05:57:16 23/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $1.86 | $59,871,224 | 06:00:10 23/11/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,321,751 | 05:54:15 23/11/2025 |
| 12 |  NovaEx |
NEAR/USDT | $1.86 | $58,219,166 | 06:00:16 23/11/2025 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $54,723,640 | 06:00:16 23/11/2025 |
| 14 |  Bybit |
NEAR/USDT | $1.86 | $46,240,242 | 05:54:17 23/11/2025 |
| 15 |  FameEX |
NEAR/USDT | $1.86 | $44,560,830 | 05:57:17 23/11/2025 |
| 16 |  Azbit |
NEAR/USDT | $1.83 | $42,024,029 | 05:42:11 23/11/2025 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.86 | $41,361,910 | 05:54:15 23/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.86 | $41,034,532 | 05:57:16 23/11/2025 |
| 19 |  BVOX |
NEAR/USDT | $1.86 | $36,441,135 | 05:57:16 23/11/2025 |
| 20 |  BiKing |
NEAR/USDT | $1.86 | $34,201,753 | 06:00:19 23/11/2025 |
| 21 |  CZR Exchange |
NEAR/USDT | $1.85 | $31,343,731 | 05:51:16 23/11/2025 |
| 22 |  Lighter |
NEAR/USDC | $2.46 | $31,337,913 | 15:00:16 21/11/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.86 | $31,313,658 | 05:57:15 23/11/2025 |
| 24 | Binance |
NEAR/USDT | $1.86 | $31,155,134 | 05:56:42 23/11/2025 |
| 25 |  Zedxion Exchange |
NEAR/USDT | $1.86 | $31,120,451 | 05:57:16 23/11/2025 |
| 26 | FameEX |
NEAR/USDT | $1.86 | $30,966,029 | 05:57:07 23/11/2025 |
| 27 |  OKX |
NEAR/USDT | $1.85 | $26,847,972 | 05:55:50 23/11/2025 |
| 28 |  Echobit |
NEAR/USDT | $1.86 | $26,510,736 | 05:57:17 23/11/2025 |
| 29 |  MEXC |
NEAR/USDT | $1.86 | $24,659,095 | 05:57:17 23/11/2025 |
| 30 |  BlockFin |
NEAR/USDT | $1.86 | $22,722,651 | 06:00:19 23/11/2025 |
| 31 |  Websea |
NEAR/USDT | $1.86 | $22,059,237 | 06:00:17 23/11/2025 |
| 32 | Batonex |
NEAR/USDT | $1.86 | $19,533,133 | 06:00:08 23/11/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.86 | $18,020,454 | 06:00:16 23/11/2025 |
| 34 |  Bitrue |
NEAR/USDT | $1.86 | $16,031,168 | 05:57:17 23/11/2025 |
| 35 |  KuCoin |
NEAR/USDT | $1.86 | $15,726,658 | 05:56:23 23/11/2025 |
| 36 | Websea |
NEAR/USDT | $1.86 | $15,589,167 | 06:00:17 23/11/2025 |
| 37 |  4E |
NEAR/USDT | $1.86 | $15,412,156 | 05:57:11 23/11/2025 |
| 38 |  Coinlocally |
NEAR/USDT | $1.86 | $15,253,008 | 05:54:17 23/11/2025 |
| 39 |  LBank |
NEAR/USDT | $1.86 | $14,698,808 | 05:57:17 23/11/2025 |
| 40 |  YEX |
NEAR/USDT | $1.86 | $14,557,782 | 06:00:17 23/11/2025 |
| 41 |  BitbabyExchange |
NEAR/USDT | $1.86 | $14,339,431 | 06:00:16 23/11/2025 |
| 42 |  Zoomex |
NEAR/USDT | $1.86 | $13,891,665 | 05:57:16 23/11/2025 |
| 43 |  DigiFinex |
NEAR/USDT | $1.86 | $13,452,760 | 05:57:15 23/11/2025 |
| 44 |  Cofinex |
NEAR/USDT | $1.86 | $12,033,256 | 06:00:15 23/11/2025 |
| 45 |  Bitget |
NEAR/USDT | $1.86 | $11,946,122 | 05:54:15 23/11/2025 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.86 | $11,850,906 | 06:00:07 23/11/2025 |
| 47 |  Toobit |
NEAR/USDT | $1.86 | $11,711,928 | 05:54:15 23/11/2025 |
| 48 |  Hotcoin |
NEAR/USDT | $1.87 | $11,376,687 | 05:58:28 23/11/2025 |
| 49 | WhiteBIT |
NEAR/USDT | $1.86 | $10,699,580 | 05:54:07 23/11/2025 |
| 50 | CoinW |
NEAR/USDT | $1.86 | $10,672,254 | 05:57:11 23/11/2025 |
| 51 |  BTSE |
NEAR/USDT | $1.86 | $9,551,959 | 05:54:15 23/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $1.86 | $9,515,440 | 05:57:15 23/11/2025 |
| 53 | KuCoin |
NEAR/USDT | $1.86 | $9,296,526 | 05:54:18 23/11/2025 |
| 54 |  OrangeX |
NEAR/USDT | $1.86 | $9,228,814 | 05:57:15 23/11/2025 |
| 55 |  ApeX Omni |
NEAR/USDT | $1.85 | $9,193,624 | 06:03:16 23/11/2025 |
| 56 |  B2Z Exchange |
NEAR/USD | $1.86 | $9,067,041 | 06:00:16 23/11/2025 |
| 57 |  BITmarkets |
NEAR/USDT | $1.86 | $9,062,711 | 06:00:16 23/11/2025 |
| 58 | Binance |
NEAR/USDC | $1.86 | $9,023,526 | 05:54:17 23/11/2025 |
| 59 | Hotcoin |
NEAR/USDT | $1.86 | $8,751,138 | 05:57:17 23/11/2025 |
| 60 |  Bitop |
NEAR/USDT | $1.86 | $8,729,081 | 06:00:15 23/11/2025 |
| 61 | YUBIT |
NEAR/USDT | $1.86 | $8,292,651 | 05:57:08 23/11/2025 |
| 62 |  OneBullEx |
NEAR/USDT | $1.85 | $8,156,497 | 06:03:18 23/11/2025 |
| 63 | Toobit |
NEAR/USDT | $1.86 | $7,785,959 | 05:57:11 23/11/2025 |
| 64 | LBank |
NEAR/USDT | $1.86 | $7,749,881 | 05:57:13 23/11/2025 |
| 65 |  KCEX |
NEAR/USDT | $1.86 | $7,519,609 | 05:57:16 23/11/2025 |
| 66 |  UZX |
NEAR/USDT | $1.87 | $7,208,088 | 05:54:07 23/11/2025 |
| 67 | MEXC |
NEAR/USDT | $1.87 | $6,943,325 | 05:54:10 23/11/2025 |
| 68 |  Darkex Exchange |
NEAR/USDT | $1.86 | $6,691,096 | 06:00:34 23/11/2025 |
| 69 |  XXKK |
NEAR/USDT | $1.86 | $6,665,991 | 06:00:08 23/11/2025 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.86 | $6,215,322 | 06:00:18 23/11/2025 |
| 71 | Bybit |
NEAR/USDT | $1.87 | $6,205,038 | 05:54:11 23/11/2025 |
| 72 |  Bitunix |
NEAR/USDT | $1.86 | $5,932,186 | 05:57:16 23/11/2025 |
| 73 |  IBIT Global |
NEAR/USDT | $1.86 | $5,920,003 | 06:00:07 23/11/2025 |
| 74 |  AstralX |
NEAR/USDT | $1.86 | $5,847,586 | 06:00:16 23/11/2025 |
| 75 |  Upbit |
NEAR/KRW | $1.90 | $5,833,495 | 05:56:24 23/11/2025 |
| 76 |  Phemex |
NEAR/USDT | $1.86 | $5,677,410 | 05:57:17 23/11/2025 |
| 77 | Binance |
NEAR/USDC | $1.86 | $5,629,277 | 05:56:42 23/11/2025 |
| 78 |  Millionero |
NEAR/USDT | $1.85 | $5,416,581 | 05:51:16 23/11/2025 |
| 79 |  Bibox |
NEAR/USDT | $2.19 | $5,396,289 | 06:00:09 23/11/2025 |
| 80 |  CoinChief |
NEAR/USDT | $1.86 | $5,340,495 | 06:00:17 23/11/2025 |
| 81 | BTSE |
NEAR/USDT | $1.86 | $4,985,804 | 05:54:11 23/11/2025 |
| 82 | Ju.com |
NEAR/USDT | $1.86 | $4,917,671 | 05:57:08 23/11/2025 |
| 83 | Echobit |
NEAR/USDT | $1.86 | $4,778,162 | 05:57:08 23/11/2025 |
| 84 | BITmarkets |
NEAR/USDT | $1.86 | $4,740,338 | 06:00:08 23/11/2025 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.86 | $4,740,337 | 06:00:09 23/11/2025 |
| 86 | BITmarkets |
NEAR/USD | $1.86 | $4,671,157 | 06:00:08 23/11/2025 |
| 87 | B2Z Exchange |
NEAR/USD | $1.86 | $4,669,308 | 06:00:09 23/11/2025 |
| 88 | OKX |
NEAR/USDT | $1.86 | $4,548,174 | 05:56:24 23/11/2025 |
| 89 |  Gems Trade |
NEAR/USDT | $1.86 | $4,547,373 | 06:00:09 23/11/2025 |
| 90 |  Poloniex |
NEAR/USDT | $1.86 | $4,490,771 | 06:02:53 23/11/2025 |
| 91 |  Gate |
NEAR/USDT | $1.86 | $4,444,446 | 05:56:24 23/11/2025 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.86 | $4,249,570 | 05:57:00 23/11/2025 |
| 93 | BlockFin |
NEAR/USDT | $1.87 | $4,095,755 | 05:54:07 23/11/2025 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $4,023,652 | 06:00:16 23/11/2025 |
| 95 |  Dmex |
NEAR/USD | $1.85 | $3,814,803 | 06:03:17 23/11/2025 |
| 96 |  Hyperliquid |
NEAR/USD | $1.86 | $3,779,215 | 05:54:16 23/11/2025 |
| 97 |  Hibt |
NEAR/USDT | $1.85 | $3,686,239 | 05:51:08 23/11/2025 |
| 98 |  Bitcastle |
NEAR/USDT | $1.86 | $3,659,154 | 06:00:20 23/11/2025 |
| 99 | BitMart |
NEAR/USDT | $1.86 | $3,316,989 | 05:57:12 23/11/2025 |
| 100 | Gate |
NEAR/USDT | $1.86 | $3,298,721 | 05:54:19 23/11/2025 |
| 101 | Millionero |
NEAR/USDT | $1.86 | $3,193,807 | 05:57:15 23/11/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.86 | $2,988,697 | 05:57:18 23/11/2025 |
| 103 |  Coinflare |
NEAR/USDT | $1.86 | $2,968,013 | 06:00:16 23/11/2025 |
| 104 | DigiFinex |
NEAR/USDT | $1.86 | $2,890,108 | 05:57:08 23/11/2025 |
| 105 |  BitradeX |
NEAR/USDT | $1.86 | $2,798,779 | 05:57:09 23/11/2025 |
| 106 | Tapbit |
NEAR/USDT | $1.86 | $2,648,363 | 05:57:07 23/11/2025 |
| 107 |  BYDFi |
NEAR/USDT | $2.24 | $2,586,831 | 06:00:17 23/11/2025 |
| 108 |  BloFin |
NEAR/USDT | $1.84 | $2,483,783 | 05:45:08 23/11/2025 |
| 109 |  XT.COM |
NEAR/USDT | $1.86 | $2,466,273 | 05:57:12 23/11/2025 |
| 110 | BTCC |
NEAR/USDT | $1.86 | $2,402,715 | 05:57:10 23/11/2025 |
| 111 |  BitTap |
NEAR/USDT | $1.86 | $2,384,536 | 06:00:19 23/11/2025 |
| 112 | NovaEx |
NEAR/USDT | $1.86 | $2,377,119 | 06:00:07 23/11/2025 |
| 113 |  WEEX |
NEAR/USDT | $1.86 | $2,277,935 | 05:57:17 23/11/2025 |
| 114 | AscendEX |
NEAR/USDT | $1.86 | $2,274,693 | 05:57:08 23/11/2025 |
| 115 | Bitget |
NEAR/USDT | $1.87 | $2,270,174 | 05:54:09 23/11/2025 |
| 116 |  BingX |
NEAR/USDT | $1.84 | $1,986,148 | 05:51:07 23/11/2025 |
| 117 |  Kraken |
NEAR/USD | $1.86 | $1,923,135 | 05:59:54 23/11/2025 |
| 118 | Bitunix |
NEAR/USDT | $1.86 | $1,812,979 | 05:57:11 23/11/2025 |
| 119 | Ourbit |
NEAR/USDT | $1.87 | $1,774,439 | 05:54:07 23/11/2025 |
| 120 | 4E |
NEAR/USDT | $1.86 | $1,766,157 | 05:57:16 23/11/2025 |
| 121 | AstralX |
NEAR/USDT | $1.86 | $1,720,576 | 06:00:07 23/11/2025 |
| 122 |  SunPerp |
NEAR/USDT | $1.85 | $1,697,503 | 06:03:16 23/11/2025 |
| 123 |  Backpack Exchange |
NEAR/USDC | $1.86 | $1,672,877 | 05:57:16 23/11/2025 |
| 124 | KCEX |
NEAR/USDT | $1.86 | $1,577,431 | 05:57:13 23/11/2025 |
| 125 |  Bithumb |
NEAR/KRW | $1.90 | $1,577,150 | 05:57:57 23/11/2025 |
| 126 | Phemex |
NEAR/USDT | $1.85 | $1,564,816 | 05:57:09 23/11/2025 |
| 127 |  UEEx |
NEAR/USDT | $1.86 | $1,554,482 | 06:00:08 23/11/2025 |
| 128 | BitbabyExchange |
NEAR/USDT | $1.86 | $1,538,771 | 06:00:07 23/11/2025 |
| 129 | Biconomy.com |
NEAR/USDT | $1.86 | $1,525,678 | 05:57:09 23/11/2025 |
| 130 |  BitKan |
NEAR/USDT | $1.86 | $1,430,725 | 06:00:09 23/11/2025 |
| 131 | WEEX |
NEAR/USDT | $1.86 | $1,425,535 | 05:57:09 23/11/2025 |
| 132 |  PointPay |
NEAR/USDT | $1.86 | $1,391,560 | 05:57:11 23/11/2025 |
| 133 | BloFin |
NEAR/USDT | $1.86 | $1,354,839 | 05:57:16 23/11/2025 |
| 134 | BitbabyExchange |
NEAR/USDC | $1.86 | $1,329,643 | 06:00:16 23/11/2025 |
| 135 | WhiteBIT |
NEAR/USDC | $1.86 | $1,224,544 | 05:54:07 23/11/2025 |
| 136 |  Deepcoin |
NEAR/USDT | $1.86 | $1,202,832 | 05:57:16 23/11/2025 |
| 137 | BVOX |
NEAR/USDT | $1.86 | $1,201,496 | 05:57:17 23/11/2025 |
| 138 |  EXMO |
NEAR/USDT | $1.86 | $1,187,260 | 05:54:07 23/11/2025 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.86 | $1,187,148 | 06:00:07 23/11/2025 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.86 | $1,108,509 | 06:00:13 23/11/2025 |
| 141 |  ONUS Pro |
NEAR/VNDC | $1.86 | $1,107,142 | 06:00:16 23/11/2025 |
| 142 |  CoinCatch |
NEAR/USDT | $1.86 | $1,012,930 | 05:54:15 23/11/2025 |
| 143 | WEEX |
NEAR/USDC | $1.86 | $1,000,590 | 05:57:09 23/11/2025 |
| 144 |  LeveX |
NEAR/USDT | $1.86 | $982,104 | 06:00:16 23/11/2025 |
| 145 |  BiFinance |
NEAR/USDT | $1.87 | $937,409 | 05:54:10 23/11/2025 |
| 146 |  EdgeX |
NEAR/USD | $1.85 | $929,804 | 06:03:16 23/11/2025 |
| 147 | EasiCoin |
NEAR/USDT | $1.86 | $919,072 | 06:00:09 23/11/2025 |
| 148 | BYDFi |
NEAR/USDC | $2.24 | $898,951 | 06:00:17 23/11/2025 |
| 149 |  CRMClick |
NEAR/USDT | $1.86 | $887,572 | 05:54:16 23/11/2025 |
| 150 |  HTX |
NEAR/USDT | $1.86 | $887,420 | 05:57:24 23/11/2025 |
| 151 | TruBit Pro Exchange |
NEAR/USDT | $1.86 | $866,591 | 06:00:11 23/11/2025 |
| 152 | YEX |
NEAR/USD | $1.86 | $861,813 | 06:00:17 23/11/2025 |
| 153 |  Pionex |
NEAR/USDT | $1.86 | $730,055 | 05:57:16 23/11/2025 |
| 154 | Koinbay |
NEAR/USDT | $1.87 | $728,149 | 05:54:09 23/11/2025 |
| 155 | Zedxion Exchange |
NEAR/USDT | $1.86 | $723,531 | 06:00:08 23/11/2025 |
| 156 | CZR Exchange |
NEAR/USDT | $1.86 | $723,531 | 06:00:09 23/11/2025 |
| 157 |  HitBTC |
NEAR/USDT | $1.86 | $705,688 | 06:00:08 23/11/2025 |
| 158 |  FMFW.io |
NEAR/USDT | $1.86 | $705,670 | 06:00:09 23/11/2025 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.86 | $705,643 | 06:00:11 23/11/2025 |
| 160 | BYDFi |
NEAR/USDT | $1.86 | $703,276 | 05:57:11 23/11/2025 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.87 | $661,473 | 05:54:09 23/11/2025 |
| 162 |  Bitvavo |
NEAR/EUR | $1.86 | $641,681 | 05:57:11 23/11/2025 |
| 163 |  Bit2Me |
NEAR/USDC | $1.86 | $621,351 | 06:00:09 23/11/2025 |
| 164 |  CoinEx |
NEAR/USDT | $1.87 | $617,491 | 05:59:54 23/11/2025 |
| 165 |  Grvt |
NEAR/USDT | $1.86 | $568,513 | 06:00:16 23/11/2025 |
| 166 | XT.COM |
NEAR/USDC | $1.86 | $563,115 | 05:57:12 23/11/2025 |
| 167 |  SuperEx |
NEAR/USDT | $1.87 | $546,022 | 05:54:10 23/11/2025 |
| 168 |  SunX |
NEAR/USDT | $1.86 | $530,485 | 06:00:18 23/11/2025 |
| 169 | BITmarkets |
NEAR/USDC | $1.86 | $472,240 | 06:00:08 23/11/2025 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.86 | $472,240 | 06:00:09 23/11/2025 |
| 171 | WhiteBIT |
NEAR/UAH | $1.99 | $470,313 | 05:54:07 23/11/2025 |
| 172 | BitTap |
NEAR/USDT | $1.86 | $468,280 | 05:57:11 23/11/2025 |
| 173 | MEXC |
NEAR/USDC | $1.86 | $447,577 | 05:57:17 23/11/2025 |
| 174 |  Bitkub |
NEAR/THB | $1.87 | $447,075 | 05:54:11 23/11/2025 |
| 175 |  Orderly |
NEAR/USDC | $1.80 | $436,594 | 06:03:17 23/11/2025 |
| 176 |  ZKE |
NEAR/USDT | $1.86 | $434,211 | 06:00:10 23/11/2025 |
| 177 | Gate |
NEAR/USDC | $1.86 | $399,794 | 05:56:24 23/11/2025 |
| 178 | Cofinex |
NEAR/USDC | $1.86 | $380,736 | 06:00:15 23/11/2025 |
| 179 | MEXC |
NEAR/USDC | $1.87 | $374,746 | 05:54:10 23/11/2025 |
| 180 | TruBit Pro Exchange |
NEAR/MMXN | $1.86 | $374,428 | 06:00:11 23/11/2025 |
| 181 | Binance |
NEAR/BTC | $1.86 | $358,052 | 05:56:42 23/11/2025 |
| 182 | BingX |
NEAR/USDC | $1.85 | $337,658 | 05:51:07 23/11/2025 |
| 183 |  Fastex |
NEAR/USDT | $1.86 | $322,796 | 05:57:09 23/11/2025 |
| 184 |  All InX |
NEAR/USDT | $1.86 | $319,286 | 06:00:08 23/11/2025 |
| 185 | Bitrue |
NEAR/USDT | $1.86 | $315,244 | 05:57:08 23/11/2025 |
| 186 |  Paradex |
NEAR/USD | $1.85 | $307,958 | 06:03:16 23/11/2025 |
| 187 |  Bitfinex |
NEAR/USDT | $1.86 | $266,922 | 05:57:16 23/11/2025 |
| 188 | Pionex |
NEAR/USDT | $1.86 | $261,651 | 05:57:11 23/11/2025 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.86 | $251,736 | 06:00:12 23/11/2025 |
| 190 |  Bitazza |
NEAR/USDT | $1.86 | $250,845 | 06:00:12 23/11/2025 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $243,150 | 05:58:23 23/11/2025 |
| 192 | Kraken |
NEAR/EUR | $1.87 | $239,445 | 05:59:24 23/11/2025 |
| 193 |  Bitstamp by Robinhood |
NEAR/USD | $1.86 | $237,212 | 05:59:53 23/11/2025 |
| 194 | EXMO |
NEAR/USD | $2.19 | $232,929 | 05:54:07 23/11/2025 |
| 195 | Bit2Me |
NEAR/EUR | $1.87 | $231,504 | 06:00:09 23/11/2025 |
| 196 |  Picol |
NEAR/USDT | $1.86 | $230,523 | 06:00:09 23/11/2025 |
| 197 |  Coincall |
NEAR/USD | $1.85 | $227,154 | 06:03:16 23/11/2025 |
| 198 |  Bullish |
NEAR/USDC | $1.86 | $226,126 | 05:54:09 23/11/2025 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $223,064 | 05:57:09 23/11/2025 |
| 200 | Cofinex |
NEAR/USD | $1.87 | $222,300 | 06:00:15 23/11/2025 |
| 201 | CoinCatch |
NEAR/USDT | $1.87 | $218,295 | 05:54:07 23/11/2025 |
| 202 | XT.COM |
NEAR/ETH | $1.86 | $199,603 | 05:57:12 23/11/2025 |
| 203 |  CoinCola |
NEAR/USDT | $1.86 | $192,758 | 06:00:11 23/11/2025 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.85 | $192,605 | 06:03:16 23/11/2025 |
| 205 | Binance |
NEAR/FDUSD | $1.87 | $180,011 | 05:56:42 23/11/2025 |
| 206 | Binance |
NEAR/TRY | $1.87 | $141,486 | 05:56:42 23/11/2025 |
| 207 |  Aster |
NEAR/USDT | $1.86 | $141,099 | 05:54:16 23/11/2025 |
| 208 | Bitrue |
NEAR/USDC | $1.86 | $140,066 | 05:57:08 23/11/2025 |
| 209 | Binance |
NEAR/ETH | $1.86 | $133,021 | 05:56:42 23/11/2025 |
| 210 | Binance |
NEAR/EUR | $1.87 | $127,212 | 05:56:42 23/11/2025 |
| 211 |  BIT |
NEAR/USDT | $1.86 | $116,898 | 06:00:56 23/11/2025 |
| 212 |  Binance TR |
NEAR/TRY | $1.87 | $114,119 | 05:57:10 23/11/2025 |
| 213 | Bitfinex |
NEAR/USD | $1.86 | $105,623 | 05:59:53 23/11/2025 |
| 214 |  Delta Exchange |
NEAR/USDT | $1.85 | $102,585 | 06:03:17 23/11/2025 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.86 | $99,046.82 | 06:00:10 23/11/2025 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.86 | $97,731.96 | 05:57:09 23/11/2025 |
| 217 |  Binance TH |
NEAR/USDT | $1.86 | $87,031.51 | 05:57:08 23/11/2025 |
| 218 | HTX |
NEAR/USDT | $1.86 | $85,053.80 | 05:59:54 23/11/2025 |
| 219 | CRMClick |
NEAR/USDT | $1.86 | $85,050.26 | 05:54:11 23/11/2025 |
| 220 |  BitDelta |
NEAR/USDT | $1.86 | $82,290.95 | 06:00:12 23/11/2025 |
| 221 |  Pacifica |
NEAR/USD | $1.85 | $81,350.76 | 06:03:16 23/11/2025 |
| 222 |  BitMEX |
NEAR/USDT | $1.84 | $81,215.24 | 05:57:16 23/11/2025 |
| 223 | Bitcastle |
NEAR/USDT | $1.86 | $80,934.93 | 06:00:11 23/11/2025 |
| 224 | LeveX |
NEAR/USDC | $1.86 | $76,860.37 | 06:00:16 23/11/2025 |
| 225 |  Paribu |
NEAR/TRY | $1.87 | $75,482.32 | 06:02:53 23/11/2025 |
| 226 | LeveX |
NEAR/USDT | $1.86 | $75,051.78 | 06:00:10 23/11/2025 |
| 227 | Cofinex |
NEAR/USDT | $1.86 | $70,413.45 | 06:00:07 23/11/2025 |
| 228 | Deepcoin |
NEAR/USDT | $1.86 | $66,535.52 | 05:57:11 23/11/2025 |
| 229 | BitMEX |
NEAR/USD | $1.86 | $64,958.61 | 05:57:16 23/11/2025 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.85 | $64,391.10 | 05:51:17 23/11/2025 |
| 231 |  Extended |
NEAR/USD | $1.83 | $64,300.20 | 06:03:16 23/11/2025 |
| 232 | PointPay |
NEAR/USDC | $1.86 | $64,114.40 | 05:57:11 23/11/2025 |
| 233 |  Cryptonex |
NEAR/USDT | $1.87 | $63,129.81 | 06:00:11 23/11/2025 |
| 234 | ONUS Pro |
NEAR/USDT | $1.86 | $62,996.48 | 06:00:16 23/11/2025 |
| 235 |  WOO X |
NEAR/USDT | $1.86 | $61,345.59 | 06:00:15 23/11/2025 |
| 236 | Bybit |
NEAR/USDC | $1.86 | $60,487.09 | 05:54:11 23/11/2025 |
| 237 |  Gate US |
NEAR/USDT | $1.86 | $59,674.69 | 06:00:07 23/11/2025 |
| 238 | Cofinex |
NEAR/EUR | $1.87 | $57,486.83 | 06:00:07 23/11/2025 |
| 239 | FMFW.io |
NEAR/BTC | $1.86 | $56,362.87 | 06:00:09 23/11/2025 |
| 240 | Gleec BTC |
NEAR/BTC | $1.86 | $56,360.71 | 06:00:11 23/11/2025 |
| 241 |  Nivex |
NEAR/USDT | $1.86 | $50,651.45 | 06:00:18 23/11/2025 |
| 242 | Binance |
NEAR/JPY | $1.86 | $49,830.53 | 05:56:42 23/11/2025 |
| 243 | BtcTurk | Kripto |
NEAR/USDT | $1.85 | $48,492.43 | 05:58:23 23/11/2025 |
| 244 |  Koinpark |
NEAR/USDT | $1.87 | $47,669.28 | 05:54:08 23/11/2025 |
| 245 | EXMO |
NEAR/USDC | $1.87 | $47,153.28 | 05:54:07 23/11/2025 |
| 246 |  dYdX v4 |
NEAR/USD | $1.82 | $46,344.46 | 06:04:18 23/11/2025 |
| 247 |  XBO.com |
NEAR/USDT | $1.86 | $44,869.40 | 06:00:08 23/11/2025 |
| 248 |  Vest Exchange |
NEAR/USD | $1.80 | $39,478.65 | 06:03:17 23/11/2025 |
| 249 | WhiteBIT |
NEAR/TRY | $1.83 | $38,771.94 | 05:54:07 23/11/2025 |
| 250 |  TGEX |
NEAR/USDT | $1.86 | $38,582.95 | 05:57:16 23/11/2025 |
| 251 |  GMX (Arbitrum) |
NEAR/USD | $1.86 | $36,897.57 | 06:00:23 23/11/2025 |
| 252 | KuCoin |
NEAR/USDC | $1.85 | $35,793.75 | 05:56:23 23/11/2025 |
| 253 | OKX |
NEAR/USD | $1.86 | $35,231.41 | 05:56:24 23/11/2025 |
| 254 |  TRIV |
NEAR/IDR | $1.87 | $29,794.51 | 06:00:13 23/11/2025 |
| 255 | TRIV |
NEAR/USDT | $1.86 | $29,793.78 | 06:00:13 23/11/2025 |
| 256 | Coinbase Exchange |
NEAR/USDT | $1.87 | $29,487.88 | 05:56:28 23/11/2025 |
| 257 |  Remitano |
NEAR/USDT | $1.87 | $28,237.79 | 06:00:08 23/11/2025 |
| 258 | ONUS Pro |
NEAR/USDT | $1.87 | $24,419.15 | 06:00:10 23/11/2025 |
| 259 |  CoinDCX |
NEAR/INR | $1.97 | $23,971.23 | 06:00:07 23/11/2025 |
| 260 | Binance |
NEAR/BRL | $1.87 | $22,018.96 | 05:56:42 23/11/2025 |
| 261 | Dex-Trade |
NEAR/BTC | $1.86 | $20,755.17 | 05:54:09 23/11/2025 |
| 262 | Bitfinex |
NEAR/USDT | $1.82 | $20,363.01 | 05:59:23 23/11/2025 |
| 263 |  Tothemoon |
NEAR/USDT | $1.86 | $19,215.93 | 05:57:08 23/11/2025 |
| 264 | Qmall Exchange |
NEAR/UAH | $5.59 | $17,652.06 | 06:00:13 23/11/2025 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.86 | $16,343.50 | 05:57:11 23/11/2025 |
| 266 |  Bitso |
NEAR/USD | $1.86 | $15,940.45 | 05:59:53 23/11/2025 |
| 267 |  Ndax |
NEAR/CAD | $1.87 | $15,920.02 | 06:00:08 23/11/2025 |
| 268 |  MGBX |
NEAR/USDT | $1.86 | $15,588.70 | 06:00:09 23/11/2025 |
| 269 | WOO X |
NEAR/USDT | $1.86 | $14,401.44 | 06:00:07 23/11/2025 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.84 | $13,896.49 | 05:59:53 23/11/2025 |
| 271 |  Bybit EU |
NEAR/USDC | $1.87 | $13,851.26 | 06:00:08 23/11/2025 |
| 272 | Gate |
NEAR/ETH | $1.86 | $11,229.23 | 05:56:24 23/11/2025 |
| 273 | WhiteBIT |
NEAR/EUR | $1.82 | $11,183.92 | 05:54:07 23/11/2025 |
| 274 | Bitget |
NEAR/USDC | $1.86 | $10,550.58 | 05:54:09 23/11/2025 |
| 275 |  CoinUp.io |
NEAR/USDT | $1.86 | $10,207.23 | 05:54:10 23/11/2025 |
| 276 | BYDFi |
NEAR/USDC | $1.86 | $9,592.66 | 05:57:11 23/11/2025 |
| 277 |  BTC Markets |
NEAR/AUD | $1.84 | $9,244.68 | 06:00:10 23/11/2025 |
| 278 |  Indodax |
NEAR/IDR | $1.86 | $8,969.81 | 06:02:54 23/11/2025 |
| 279 | Dex-Trade |
NEAR/ETH | $1.87 | $8,833.75 | 05:54:09 23/11/2025 |
| 280 | KuCoin |
NEAR/BTC | $1.87 | $7,113.56 | 05:56:23 23/11/2025 |
| 281 | CoinEx |
NEAR/BTC | $1.86 | $7,032.84 | 05:59:54 23/11/2025 |
| 282 | CoinEx |
NEAR/USDC | $1.86 | $6,292.26 | 05:59:54 23/11/2025 |
| 283 | Koinpark |
NEAR/INR | $1.93 | $5,880.00 | 05:54:08 23/11/2025 |
| 284 |  Kanga Exchange |
NEAR/USDT | $1.86 | $5,797.86 | 06:00:07 23/11/2025 |
| 285 | Kanga Exchange |
NEAR/USDC | $1.86 | $5,775.97 | 06:00:07 23/11/2025 |
| 286 |  Binance.US |
NEAR/USDT | $1.86 | $5,550.26 | 05:59:53 23/11/2025 |
| 287 |  Coinone |
NEAR/KRW | $1.85 | $5,480.05 | 05:55:23 23/11/2025 |
| 288 | Bitget |
NEAR/EUR | $1.87 | $5,424.21 | 05:54:09 23/11/2025 |
| 289 |  CEX.IO |
NEAR/USD | $1.87 | $5,182.61 | 05:54:09 23/11/2025 |
| 290 |  Foxbit |
NEAR/BRL | $1.88 | $5,112.98 | 06:00:09 23/11/2025 |
| 291 |  FIXT |
NEAR/USDT | $1.85 | $4,986.14 | 06:03:16 23/11/2025 |
| 292 | Binance |
NEAR/BNB | $1.86 | $4,566.64 | 05:56:42 23/11/2025 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.83 | $3,099.96 | 05:57:10 23/11/2025 |
| 294 | Bitazza |
NEAR/THB | $1.84 | $2,762.47 | 06:00:12 23/11/2025 |
| 295 | CoinDCX |
NEAR/USDT | $1.86 | $2,142.99 | 06:00:07 23/11/2025 |
| 296 |  Bitlo |
NEAR/TRY | $1.87 | $2,111.60 | 05:54:09 23/11/2025 |
| 297 | Binance.US |
NEAR/USD | $1.82 | $1,743.68 | 05:59:53 23/11/2025 |
| 298 |  NovaDAX |
NEAR/BRL | $1.82 | $1,564.48 | 06:00:07 23/11/2025 |
| 299 |  Korbit |
NEAR/KRW | $1.85 | $1,228.39 | 06:00:16 23/11/2025 |
| 300 |  ZebPay |
NEAR/INR | $2.77 | $1,172.68 | 05:57:09 23/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 23/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,459,077 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.