NEAR Protocol NEAR
Xếp hạng #16
15:43:00 12/10/2026
Giá NEAR Protocol (NEAR)
$5.81 10.36%
0.00006958 BTC
150,846 VND
Thấp: $5.20
Cao: $5.96
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.84 | $11,115,126,320 | 15:00:08 12/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.85 | $1,132,313,671 | 14:54:16 12/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.84 | $907,709,928 | 14:57:17 12/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.84 | $824,404,450 | 14:57:16 12/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.85 | $652,223,303 | 14:57:15 12/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.84 | $565,643,372 | 15:00:17 12/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.84 | $478,112,469 | 14:57:16 12/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $5.84 | $453,283,196 | 14:57:17 12/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.85 | $423,111,768 | 14:54:16 12/10/2026 |
| 11 |  Tapbit |
NEAR/USDT | $5.84 | $388,142,613 | 14:57:15 12/10/2026 |
| 12 |  Hyperliquid |
NEAR/USDC | $5.86 | $340,735,175 | 14:54:26 12/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $5.84 | $330,218,151 | 15:00:17 12/10/2026 |
| 14 |  BVOX |
NEAR/USDT | $5.85 | $295,562,623 | 14:57:15 12/10/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.85 | $278,097,481 | 14:57:15 12/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.84 | $276,531,243 | 14:54:16 12/10/2026 |
| 17 |  CEEX exchange |
NEAR/USDT | $5.84 | $270,810,909 | 15:00:07 12/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.84 | $270,310,624 | 15:00:18 12/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $5.84 | $270,303,753 | 15:00:16 12/10/2026 |
| 20 |  CoinW |
NEAR/USDT | $5.84 | $261,243,609 | 14:57:17 12/10/2026 |
| 21 |  KTX |
NEAR/USDT | $5.84 | $240,999,760 | 15:00:16 12/10/2026 |
| 22 |  Batonex |
NEAR/USDT | $5.84 | $225,497,049 | 14:57:16 12/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.85 | $221,916,624 | 14:56:42 12/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $5.84 | $202,978,874 | 14:57:16 12/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $5.83 | $198,877,711 | 15:00:07 12/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.84 | $186,592,035 | 14:57:16 12/10/2026 |
| 27 |  AstralX |
NEAR/USDT | $5.85 | $168,338,910 | 14:54:15 12/10/2026 |
| 28 |  Bitget |
NEAR/USDT | $5.84 | $156,476,400 | 14:54:16 12/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.84 | $156,398,198 | 15:00:15 12/10/2026 |
| 30 |  BTCC |
NEAR/USDT | $5.84 | $153,672,113 | 14:57:16 12/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.84 | $136,659,350 | 14:57:15 12/10/2026 |
| 32 |  YEX |
NEAR/USDT | $5.84 | $128,755,111 | 15:00:16 12/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $5.84 | $126,971,823 | 14:57:15 12/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $5.84 | $118,943,453 | 14:57:15 12/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.85 | $110,945,941 | 14:57:09 12/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.84 | $109,826,693 | 15:00:07 12/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $5.83 | $102,675,578 | 14:57:15 12/10/2026 |
| 38 |  BingX |
NEAR/USDT | $5.84 | $99,986,983 | 14:57:16 12/10/2026 |
| 39 | AstralX |
NEAR/USDT | $5.84 | $93,547,306 | 14:57:13 12/10/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $5.84 | $93,286,915 | 14:57:25 12/10/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $5.85 | $80,678,390 | 14:56:29 12/10/2026 |
| 42 |  LBank |
NEAR/USDT | $5.84 | $77,815,106 | 14:57:15 12/10/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $5.84 | $77,526,042 | 15:00:16 12/10/2026 |
| 44 |  Gate |
NEAR/USDT | $5.85 | $75,647,669 | 14:54:20 12/10/2026 |
| 45 |  KCEX |
NEAR/USDT | $5.84 | $71,709,335 | 14:57:15 12/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.84 | $71,634,329 | 14:57:16 12/10/2026 |
| 47 |  TruBit Pro Exchange |
NEAR/USDT | $5.84 | $69,101,498 | 14:57:15 12/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $5.85 | $63,706,487 | 14:56:53 12/10/2026 |
| 49 |  EasiCoin |
NEAR/USDT | $5.83 | $63,680,848 | 15:00:16 12/10/2026 |
| 50 |  BlockFin |
NEAR/USDT | $5.83 | $60,805,954 | 15:00:15 12/10/2026 |
| 51 |  ASTX |
NEAR/USDT | $5.84 | $60,482,922 | 15:00:16 12/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.84 | $58,235,527 | 15:00:50 12/10/2026 |
| 53 | Batonex |
NEAR/USDT | $5.85 | $57,364,187 | 14:57:10 12/10/2026 |
| 54 | Binance |
NEAR/USDC | $5.84 | $56,686,181 | 14:54:16 12/10/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $5.84 | $54,753,162 | 15:00:15 12/10/2026 |
| 56 | BlockFin |
NEAR/USDT | $5.84 | $53,007,232 | 15:00:11 12/10/2026 |
| 57 | KuCoin |
NEAR/USDT | $5.85 | $52,438,995 | 14:54:18 12/10/2026 |
| 58 |  UZX |
NEAR/USDT | $5.85 | $51,672,944 | 14:57:08 12/10/2026 |
| 59 |  Upbit |
NEAR/KRW | $5.92 | $51,289,727 | 14:56:53 12/10/2026 |
| 60 | WEEX |
NEAR/USDT | $5.85 | $48,976,217 | 14:57:08 12/10/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $5.85 | $47,981,350 | 14:57:10 12/10/2026 |
| 62 |  OKX |
NEAR/USDT | $5.85 | $47,603,965 | 14:56:54 12/10/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $5.84 | $47,601,387 | 15:00:08 12/10/2026 |
| 64 | Gate |
NEAR/USDT | $5.85 | $45,085,804 | 14:56:26 12/10/2026 |
| 65 | Toobit |
NEAR/USDT | $5.85 | $44,484,144 | 14:57:08 12/10/2026 |
| 66 |  BitradeX |
NEAR/USDT | $5.85 | $44,321,698 | 14:54:09 12/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $5.85 | $44,257,949 | 15:00:10 12/10/2026 |
| 68 | LBank |
NEAR/USDT | $5.85 | $40,220,776 | 14:57:11 12/10/2026 |
| 69 |  Kraken |
NEAR/USD | $5.84 | $38,667,248 | 14:59:24 12/10/2026 |
| 70 |  BitDelta |
NEAR/USDT | $5.85 | $37,017,956 | 14:57:12 12/10/2026 |
| 71 | Bybit |
NEAR/USDT | $5.85 | $36,849,002 | 14:54:11 12/10/2026 |
| 72 | 4E |
NEAR/USDT | $5.84 | $35,841,757 | 15:00:15 12/10/2026 |
| 73 | CoinW |
NEAR/USDT | $5.85 | $34,977,278 | 14:57:10 12/10/2026 |
| 74 | CrypFine |
NEAR/USDT | $5.85 | $31,123,407 | 14:57:07 12/10/2026 |
| 75 |  BloFin |
NEAR/USDT | $5.86 | $31,075,417 | 14:51:08 12/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $5.85 | $30,702,589 | 14:57:07 12/10/2026 |
| 77 |  Deepcoin |
NEAR/USDT | $5.84 | $29,898,223 | 14:57:15 12/10/2026 |
| 78 |  BitTap |
NEAR/USDT | $5.83 | $27,935,147 | 15:00:17 12/10/2026 |
| 79 |  YUBIT |
NEAR/USDT | $5.84 | $27,185,763 | 14:57:16 12/10/2026 |
| 80 | Binance |
NEAR/USDC | $5.85 | $26,995,936 | 14:56:42 12/10/2026 |
| 81 |  Lighter |
NEAR/USDC | $5.85 | $26,102,013 | 14:57:15 12/10/2026 |
| 82 | YUBIT |
NEAR/USDT | $5.85 | $24,815,211 | 14:57:09 12/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $5.84 | $24,648,745 | 14:57:17 12/10/2026 |
| 84 |  Hibt |
NEAR/USDT | $5.85 | $23,793,156 | 14:57:07 12/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.85 | $21,750,226 | 15:00:12 12/10/2026 |
| 86 | DigiFinex |
NEAR/USDT | $5.85 | $20,581,608 | 14:57:11 12/10/2026 |
| 87 |  Bitbase |
NEAR/USDT | $5.84 | $19,472,788 | 14:57:17 12/10/2026 |
| 88 | IBIT Global |
NEAR/USDT | $5.84 | $18,218,533 | 15:00:11 12/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $5.84 | $17,691,064 | 14:57:16 12/10/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $5.84 | $17,647,492 | 14:57:20 12/10/2026 |
| 91 |  XT.COM |
NEAR/USDT | $5.85 | $17,475,588 | 14:57:08 12/10/2026 |
| 92 | BloFin |
NEAR/USDT | $5.84 | $17,289,017 | 14:57:16 12/10/2026 |
| 93 |  Variational |
NEAR/USDC | $5.84 | $16,122,079 | 15:00:16 12/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.85 | $15,675,681 | 14:57:09 12/10/2026 |
| 95 |  Bitvavo |
NEAR/EUR | $5.85 | $15,550,995 | 14:57:13 12/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $5.85 | $14,985,679 | 14:57:09 12/10/2026 |
| 97 |  Poloniex |
NEAR/USDT | $5.85 | $14,653,544 | 14:59:23 12/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $5.85 | $13,518,893 | 14:57:10 12/10/2026 |
| 99 | Echobit |
NEAR/USDT | $5.85 | $12,373,472 | 14:57:10 12/10/2026 |
| 100 |  Extended |
NEAR/USD | $5.84 | $11,642,616 | 15:00:17 12/10/2026 |
| 101 | Ourbit |
NEAR/USDT | $5.86 | $9,994,029 | 14:51:10 12/10/2026 |
| 102 |  Bitstamp by Robinhood |
NEAR/USD | $5.85 | $9,800,741 | 14:59:23 12/10/2026 |
| 103 |  Bithumb |
NEAR/KRW | $5.90 | $9,787,969 | 14:59:53 12/10/2026 |
| 104 |  Phemex |
NEAR/USDT | $5.85 | $9,461,433 | 14:57:15 12/10/2026 |
| 105 | WhiteBIT |
NEAR/USDT | $5.85 | $9,212,151 | 14:57:08 12/10/2026 |
| 106 |  WOO X Pro |
NEAR/USDT | $5.84 | $9,136,340 | 15:00:16 12/10/2026 |
| 107 | Bitget |
NEAR/USDT | $5.86 | $8,985,586 | 14:54:50 12/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $5.84 | $8,877,290 | 15:00:07 12/10/2026 |
| 109 | Binance |
NEAR/USD | $5.84 | $8,246,996 | 14:54:50 12/10/2026 |
| 110 |  Arcus |
NEAR/USD | $5.85 | $8,052,640 | 15:00:15 12/10/2026 |
| 111 | FameEX |
NEAR/USDT | $5.86 | $7,370,483 | 14:57:12 12/10/2026 |
| 112 |  Kalshi |
NEAR/USD | $5.85 | $7,259,390 | 15:00:15 12/10/2026 |
| 113 | MEXC |
NEAR/USDT | $5.86 | $7,241,856 | 14:54:07 12/10/2026 |
| 114 | Bitbase |
NEAR/USDT | $5.85 | $7,154,617 | 14:57:10 12/10/2026 |
| 115 |  BTSE |
NEAR/USDT | $5.84 | $7,113,210 | 14:57:15 12/10/2026 |
| 116 |  BITmarkets |
NEAR/USDT | $5.84 | $7,106,787 | 14:57:15 12/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $5.84 | $6,887,060 | 15:00:15 12/10/2026 |
| 118 | BingX |
NEAR/USDT | $5.85 | $6,870,824 | 14:57:11 12/10/2026 |
| 119 | Kraken |
NEAR/EUR | $5.84 | $6,833,416 | 14:59:24 12/10/2026 |
| 120 |  XXKK |
NEAR/USDT | $5.85 | $6,581,909 | 15:00:11 12/10/2026 |
| 121 |  Bit2Me |
NEAR/EUR | $5.85 | $6,553,249 | 14:57:10 12/10/2026 |
| 122 | BingX |
NEAR/USDC | $5.85 | $6,533,603 | 14:57:16 12/10/2026 |
| 123 | Binance |
NEAR/TRY | $5.84 | $6,030,405 | 14:56:42 12/10/2026 |
| 124 | Bitcastle |
NEAR/USDT | $5.84 | $5,459,686 | 14:57:18 12/10/2026 |
| 125 | Binance |
NEAR/JPY | $5.85 | $5,349,440 | 14:56:42 12/10/2026 |
| 126 |  BitKan |
NEAR/USDT | $5.84 | $5,307,737 | 15:00:12 12/10/2026 |
| 127 |  HTX |
NEAR/USDT | $5.85 | $5,246,509 | 14:54:16 12/10/2026 |
| 128 |  Bitkub |
NEAR/THB | $5.86 | $5,118,376 | 14:57:09 12/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $5.84 | $5,065,811 | 15:00:16 12/10/2026 |
| 130 |  HyperPay Futures |
NEAR/USDT | $5.84 | $4,921,216 | 15:00:17 12/10/2026 |
| 131 | Koinbay |
NEAR/USDT | $5.86 | $4,616,871 | 14:51:09 12/10/2026 |
| 132 | Bitunix |
NEAR/USDT | $5.85 | $4,519,575 | 14:57:10 12/10/2026 |
| 133 | Blockfinex |
NEAR/USDT | $5.84 | $4,483,113 | 15:00:08 12/10/2026 |
| 134 | OKX |
NEAR/USDC | $5.85 | $4,451,565 | 14:56:23 12/10/2026 |
| 135 |  NEX Exchange |
NEAR/USDT | $5.84 | $4,364,017 | 15:00:08 12/10/2026 |
| 136 | Phemex |
NEAR/USDT | $5.84 | $4,235,179 | 14:57:11 12/10/2026 |
| 137 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,223 | 15:00:16 12/10/2026 |
| 138 |  Aster |
NEAR/USDT | $5.85 | $3,941,657 | 14:54:15 12/10/2026 |
| 139 | BingX |
NEAR/USD | $5.85 | $3,711,316 | 14:57:16 12/10/2026 |
| 140 |  PointPay |
NEAR/USDT | $5.84 | $3,675,731 | 14:57:08 12/10/2026 |
| 141 |  TxFlow |
NEAR/USDC | $5.84 | $3,532,177 | 14:58:12 12/10/2026 |
| 142 | EasiCoin |
NEAR/USDT | $5.85 | $3,444,484 | 15:00:11 12/10/2026 |
| 143 | Bitbase |
NEAR/USDC | $5.84 | $3,283,305 | 14:57:17 12/10/2026 |
| 144 |  Binance TH |
NEAR/USDT | $5.85 | $3,236,296 | 14:57:11 12/10/2026 |
| 145 |  Backpack Exchange |
NEAR/USDC | $5.86 | $3,229,711 | 14:57:16 12/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $5.83 | $3,211,589 | 15:00:15 12/10/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $5.84 | $3,116,159 | 15:00:11 12/10/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $5.85 | $3,108,778 | 14:57:10 12/10/2026 |
| 149 |  HitBTC |
NEAR/USDT | $5.86 | $3,107,464 | 14:54:10 12/10/2026 |
| 150 |  ICRYPEX |
NEAR/USDT | $5.85 | $3,067,595 | 14:57:09 12/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $5.84 | $2,954,018 | 15:00:15 12/10/2026 |
| 152 |  BYDFi |
NEAR/USDT | $4.97 | $2,876,688 | 09:48:09 10/10/2026 |
| 153 |  CoinTR |
NEAR/USDT | $5.85 | $2,814,571 | 15:00:10 12/10/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $5.85 | $2,758,792 | 14:57:10 12/10/2026 |
| 155 | XT.COM |
NEAR/USDC | $5.85 | $2,701,546 | 14:57:08 12/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $5.84 | $2,689,868 | 15:00:09 12/10/2026 |
| 157 |  Binance TR |
NEAR/TRY | $5.83 | $2,645,117 | 14:57:09 12/10/2026 |
| 158 |  Crypto.com Exchange |
NEAR/USD | $5.86 | $2,493,829 | 14:48:10 12/10/2026 |
| 159 |  EVEDEX |
NEAR/USD | $5.84 | $2,485,074 | 15:00:16 12/10/2026 |
| 160 |  CRMClick |
NEAR/USDT | $5.69 | $2,430,397 | 15:00:07 12/10/2026 |
| 161 | HTX |
NEAR/USDT | $5.79 | $2,429,457 | 14:56:54 12/10/2026 |
| 162 | YEX |
NEAR/USD | $5.84 | $2,399,534 | 15:00:16 12/10/2026 |
| 163 |  Coincall |
NEAR/USD | $5.84 | $2,397,729 | 15:00:15 12/10/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $5.86 | $2,319,402 | 14:57:16 12/10/2026 |
| 165 | BYDFi |
NEAR/USDT | $5.85 | $2,252,740 | 14:57:16 12/10/2026 |
| 166 | BitTap |
NEAR/USDT | $5.84 | $2,201,243 | 15:00:10 12/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $5.85 | $2,169,035 | 14:57:09 12/10/2026 |
| 168 | Bitunix |
NEAR/USDC | $5.84 | $2,002,778 | 14:57:16 12/10/2026 |
| 169 |  MGBX |
NEAR/USDT | $5.85 | $1,910,430 | 14:57:10 12/10/2026 |
| 170 | Crypto.com Exchange |
NEAR/USDT | $5.86 | $1,903,846 | 14:48:10 12/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.85 | $1,884,653 | 14:57:11 12/10/2026 |
| 172 |  SunX |
NEAR/USDT | $5.85 | $1,820,854 | 15:00:16 12/10/2026 |
| 173 |  Pacifica |
NEAR/USD | $5.84 | $1,773,417 | 15:00:15 12/10/2026 |
| 174 | BTSE |
NEAR/USDT | $5.85 | $1,699,767 | 14:57:07 12/10/2026 |
| 175 | BITmarkets |
NEAR/USDT | $5.85 | $1,699,605 | 14:57:10 12/10/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $5.84 | $1,679,824 | 15:00:10 12/10/2026 |
| 177 |  Picol |
NEAR/USDT | $5.84 | $1,662,307 | 15:00:11 12/10/2026 |
| 178 | B2Z Exchange |
NEAR/USD | $5.84 | $1,627,155 | 15:00:10 12/10/2026 |
| 179 | BITmarkets |
NEAR/USD | $5.85 | $1,621,109 | 14:57:10 12/10/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $5.84 | $1,412,444 | 15:00:16 12/10/2026 |
| 181 |  Revolut X |
NEAR/EUR | $5.85 | $1,351,946 | 15:00:12 12/10/2026 |
| 182 | KTX |
NEAR/USDT | $5.84 | $1,289,933 | 15:00:12 12/10/2026 |
| 183 | Bitbase |
NEAR/USDC | $5.84 | $1,193,544 | 14:57:10 12/10/2026 |
| 184 | Deepcoin |
NEAR/USDT | $5.85 | $1,193,132 | 14:57:10 12/10/2026 |
| 185 | BVOX |
NEAR/USDT | $5.86 | $1,131,990 | 14:57:10 12/10/2026 |
| 186 | XT.COM |
NEAR/USD | $5.85 | $1,085,323 | 14:57:43 12/10/2026 |
| 187 |  ApeX Omni |
NEAR/USDT | $5.84 | $1,061,646 | 15:00:18 12/10/2026 |
| 188 |  EdgeX |
NEAR/USDC | $5.84 | $1,043,694 | 15:00:15 12/10/2026 |
| 189 |  CoinCola |
NEAR/USDT | $5.84 | $1,035,744 | 15:00:10 12/10/2026 |
| 190 | Revolut X |
NEAR/USD | $5.84 | $999,906 | 15:00:12 12/10/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/USDT | $5.86 | $964,150 | 14:56:53 12/10/2026 |
| 192 | WEEX |
NEAR/USDC | $5.85 | $960,194 | 14:57:08 12/10/2026 |
| 193 | WhiteBIT |
NEAR/USDC | $5.87 | $955,327 | 14:57:08 12/10/2026 |
| 194 | KuCoin |
NEAR/USDC | $5.86 | $945,873 | 14:56:53 12/10/2026 |
| 195 | BtcTurk | Kripto |
NEAR/TRY | $5.85 | $883,515 | 14:56:53 12/10/2026 |
| 196 |  AlphaX |
NEAR/USDT | $5.85 | $868,005 | 14:57:16 12/10/2026 |
| 197 | WhiteBIT |
NEAR/WBT | $5.84 | $859,086 | 14:57:08 12/10/2026 |
| 198 | BingX |
NEAR/USDC | $5.85 | $849,750 | 14:57:11 12/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.88 | $847,383 | 14:52:11 12/10/2026 |
| 200 |  Flipster |
NEAR/USDT | $5.85 | $841,258 | 14:57:16 12/10/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $5.83 | $750,670 | 14:57:08 12/10/2026 |
| 202 |  BiFinance |
NEAR/USDT | $5.85 | $726,069 | 14:57:09 12/10/2026 |
| 203 |  Binance.US |
NEAR/USDT | $5.86 | $725,762 | 14:59:23 12/10/2026 |
| 204 | Bybit |
NEAR/USD | $5.86 | $713,148 | 14:54:16 12/10/2026 |
| 205 |  CEX.IO |
NEAR/USD | $5.86 | $650,723 | 14:54:11 12/10/2026 |
| 206 |  Paribu |
NEAR/TRY | $5.84 | $642,865 | 14:56:53 12/10/2026 |
| 207 | Binance |
NEAR/BTC | $5.85 | $628,707 | 14:56:54 12/10/2026 |
| 208 | Hotcoin |
NEAR/USDT | $5.85 | $605,307 | 14:57:15 12/10/2026 |
| 209 | Binance |
NEAR/BRL | $5.90 | $584,152 | 14:56:42 12/10/2026 |
| 210 | Bitget |
NEAR/PERP | $5.85 | $580,341 | 14:54:16 12/10/2026 |
| 211 | Cofinex |
NEAR/USDC | $5.83 | $579,719 | 15:00:15 12/10/2026 |
| 212 | MEXC |
NEAR/USDC | $5.84 | $571,162 | 14:54:16 12/10/2026 |
| 213 | LeveX |
NEAR/USDT | $5.84 | $563,683 | 15:00:11 12/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $5.84 | $481,844 | 14:57:09 12/10/2026 |
| 215 | OKX |
NEAR/EUR | $5.86 | $474,387 | 14:56:23 12/10/2026 |
| 216 |  Grvt |
NEAR/USDT | $5.84 | $433,617 | 13:57:18 12/10/2026 |
| 217 | Bybit |
NEAR/USDC | $5.86 | $414,062 | 14:54:11 12/10/2026 |
| 218 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $5.85 | $356,638 | 14:45:09 12/10/2026 |
| 220 | Binance |
NEAR/USD1 | $5.85 | $354,247 | 14:56:54 12/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $5.85 | $351,427 | 14:57:08 12/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $5.84 | $345,587 | 15:00:10 12/10/2026 |
| 223 | Bitfinex |
NEAR/USD | $5.84 | $309,369 | 14:59:23 12/10/2026 |
| 224 | KuCoin |
NEAR/BTC | $5.87 | $308,806 | 14:56:53 12/10/2026 |
| 225 |  CoinDCX |
NEAR/INR | $6.09 | $301,607 | 14:57:07 12/10/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $5.86 | $297,347 | 14:57:08 12/10/2026 |
| 227 | MEXC |
NEAR/USDC | $5.85 | $279,380 | 14:54:07 12/10/2026 |
| 228 |  Bitazza |
NEAR/USDT | $5.84 | $276,227 | 15:00:12 12/10/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $5.86 | $257,876 | 14:56:29 12/10/2026 |
| 230 | Revolut X |
NEAR/GBP | $5.84 | $257,307 | 15:00:12 12/10/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $5.85 | $252,475 | 14:48:22 12/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $5.64 | $251,868 | 14:57:08 12/10/2026 |
| 233 |  WOO X |
NEAR/USDT | $5.85 | $249,919 | 14:57:15 12/10/2026 |
| 234 | Bitstamp by Robinhood |
NEAR/EUR | $5.84 | $243,302 | 14:59:23 12/10/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $5.84 | $237,450 | 15:00:10 12/10/2026 |
| 236 | BITmarkets |
NEAR/USDC | $5.85 | $236,417 | 14:57:10 12/10/2026 |
| 237 | LeveX |
NEAR/USDC | $5.83 | $223,053 | 15:00:15 12/10/2026 |
| 238 |  Coinone |
NEAR/KRW | $5.93 | $213,005 | 14:56:53 12/10/2026 |
| 239 |  Bitso |
NEAR/USD | $5.87 | $207,499 | 14:59:24 12/10/2026 |
| 240 | PointPay |
NEAR/USDC | $5.86 | $205,287 | 14:57:08 12/10/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $5.85 | $197,873 | 14:57:10 12/10/2026 |
| 242 |  Foxbit |
NEAR/BRL | $5.89 | $191,967 | 14:57:08 12/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $5.84 | $189,981 | 15:00:09 12/10/2026 |
| 244 |  TRIV |
NEAR/IDR | $5.88 | $177,692 | 14:48:11 12/10/2026 |
| 245 | TRIV |
NEAR/USDT | $5.85 | $177,691 | 14:48:11 12/10/2026 |
| 246 |  Ndax |
NEAR/CAD | $5.81 | $165,611 | 14:57:11 12/10/2026 |
| 247 |  Blynex |
NEAR/USDT | $5.84 | $163,703 | 15:00:10 12/10/2026 |
| 248 |  ADEN |
NEAR/USDT | $5.84 | $160,138 | 15:00:58 12/10/2026 |
| 249 | Gate |
NEAR/USDC | $5.85 | $149,291 | 14:56:26 12/10/2026 |
| 250 |  Orderly |
NEAR/USDC | $5.84 | $147,879 | 15:00:17 12/10/2026 |
| 251 |  MemeMax |
NEAR/USDC | $5.84 | $147,874 | 15:00:16 12/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.88 | $146,230 | 14:52:11 12/10/2026 |
| 253 | TxFlow |
NEAR/USDC | $5.86 | $140,416 | 14:57:10 12/10/2026 |
| 254 |  CoinLion |
NEAR/USD | $5.82 | $138,820 | 15:00:18 12/10/2026 |
| 255 | Binance |
NEAR/EUR | $5.85 | $134,273 | 14:56:54 12/10/2026 |
| 256 | Cofinex |
NEAR/USDT | $5.84 | $130,788 | 15:00:11 12/10/2026 |
| 257 |  Indodax |
NEAR/IDR | $5.85 | $127,874 | 14:59:23 12/10/2026 |
| 258 | CEX.IO |
NEAR/USDT | $5.85 | $109,063 | 14:54:11 12/10/2026 |
| 259 | MEXC |
NEAR/USD1 | $5.85 | $108,872 | 14:54:16 12/10/2026 |
| 260 | Binance.US |
NEAR/USD | $5.86 | $101,632 | 14:59:23 12/10/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $5.90 | $101,595 | 15:00:11 12/10/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $5.87 | $89,295.78 | 14:51:17 12/10/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $5.84 | $72,106.99 | 15:00:08 12/10/2026 |
| 264 |  Digital X |
NEAR/KRW | $5.93 | $68,118.43 | 14:54:11 12/10/2026 |
| 265 | FMFW.io |
NEAR/BTC | $5.85 | $66,818.77 | 14:57:10 12/10/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $5.84 | $66,728.46 | 15:00:11 12/10/2026 |
| 267 |  Fillx |
NEAR/USDC | $5.84 | $64,460.23 | 15:00:16 12/10/2026 |
| 268 | CoinTR |
NEAR/TRY | $5.83 | $63,996.15 | 15:00:10 12/10/2026 |
| 269 |  Remitano |
NEAR/USDT | $5.84 | $63,636.28 | 15:00:08 12/10/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $5.85 | $58,835.16 | 14:57:14 12/10/2026 |
| 271 |  Tebbit |
NEAR/USDT | $5.84 | $57,610.39 | 15:00:17 12/10/2026 |
| 272 | MEXC |
NEAR/USD1 | $5.86 | $56,838.91 | 14:54:07 12/10/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $5.86 | $53,818.39 | 14:51:11 12/10/2026 |
| 274 | Koinpark |
NEAR/INR | $6.07 | $45,422.42 | 15:00:10 12/10/2026 |
| 275 | Bitkub |
NEAR/USDT | $5.84 | $37,489.20 | 14:57:09 12/10/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $5.82 | $35,335.04 | 15:01:18 12/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.87 | $33,347.90 | 14:52:59 12/10/2026 |
| 278 | Bitfinex |
NEAR/USDT | $5.91 | $30,250.51 | 14:59:23 12/10/2026 |
| 279 | Bitazza |
NEAR/THB | $5.83 | $29,013.85 | 15:00:12 12/10/2026 |
| 280 | BITmarkets |
NEAR/IDR | $5.83 | $27,198.15 | 14:57:10 12/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $4.97 | $26,953.57 | 09:48:09 10/10/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $5.84 | $25,794.70 | 15:00:11 12/10/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $5.86 | $25,750.45 | 14:57:07 12/10/2026 |
| 284 | WOO X |
NEAR/USDT | $5.85 | $24,126.31 | 14:57:08 12/10/2026 |
| 285 |  ZebPay |
NEAR/INR | $6.06 | $22,411.29 | 14:57:10 12/10/2026 |
| 286 | Kanga Exchange |
NEAR/USDC | $5.85 | $20,592.67 | 15:00:11 12/10/2026 |
| 287 | Upbit |
NEAR/USDT | $5.73 | $20,574.96 | 14:56:53 12/10/2026 |
| 288 | Gate |
NEAR/ETH | $5.85 | $19,132.66 | 14:56:26 12/10/2026 |
| 289 | Binance |
NEAR/U | $5.86 | $18,028.28 | 14:56:42 12/10/2026 |
| 290 |  Bullbit |
NEAR/USDC | $5.84 | $9,522.69 | 15:00:16 12/10/2026 |
| 291 | OKX |
NEAR/TRY | $5.85 | $9,403.00 | 14:56:54 12/10/2026 |
| 292 |  Aevo |
NEAR/USD | $5.84 | $8,321.59 | 15:00:15 12/10/2026 |
| 293 |  Bitlo |
NEAR/TRY | $5.84 | $7,538.41 | 15:00:08 12/10/2026 |
| 294 | Upbit |
NEAR/BTC | $5.94 | $6,735.86 | 14:56:53 12/10/2026 |
| 295 | CEX.IO |
NEAR/USDC | $5.85 | $5,789.70 | 14:54:11 12/10/2026 |
| 296 |  WazirX |
NEAR/USDT | $5.79 | $3,867.95 | 15:00:11 12/10/2026 |
| 297 | CoinDCX |
NEAR/USDT | $5.85 | $3,865.68 | 14:57:07 12/10/2026 |
| 298 |  Paradex |
NEAR/USD | $5.84 | $3,864.54 | 15:00:16 12/10/2026 |
| 299 | CoinLion |
NEAR/USDC | $5.86 | $3,726.02 | 15:00:18 12/10/2026 |
| 300 | WazirX |
NEAR/INR | $5.95 | $3,526.93 | 15:00:11 12/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 12/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,115,126,320 với tỷ giá $5.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.