Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.50 | $282,078,778 | 14:00:12 18/05/2026 | |
| 2 | NEAR/USDT | $1.49 | $87,572,307 | 13:54:16 18/05/2026 | |
| 3 | NEAR/USDT | $1.49 | $67,173,492 | 13:51:15 18/05/2026 | |
| 4 | NEAR/USDT | $1.50 | $63,931,317 | 14:00:15 18/05/2026 | |
| 5 | NEAR/USDT | $1.50 | $63,434,476 | 13:56:53 18/05/2026 | |
| 6 | NEAR/USDT | $5.18 | $58,321,989 | 13:57:15 18/05/2026 | |
| 7 | NEAR/USDT | $1.50 | $52,002,548 | 14:00:16 18/05/2026 | |
| 8 | NEAR/USDT | $1.49 | $40,386,838 | 13:45:15 18/05/2026 | |
| 9 | NEAR/USDT | $1.49 | $38,861,330 | 13:54:16 18/05/2026 | |
| 10 | NEAR/USDT | $1.50 | $37,766,246 | 13:57:16 18/05/2026 | |
| 11 | NEAR/USDT | $1.50 | $34,063,140 | 14:00:15 18/05/2026 | |
| 12 | NEAR/USDT | $1.49 | $33,580,038 | 13:57:18 18/05/2026 | |
| 13 | NEAR/USDT | $1.49 | $28,913,015 | 13:57:15 18/05/2026 | |
| 14 | NEAR/USDT | $1.50 | $27,422,277 | 14:00:16 18/05/2026 | |
| 15 | NEAR/USDT | $1.50 | $26,327,279 | 13:57:07 18/05/2026 | |
| 16 | NEAR/USDT | $1.49 | $25,744,261 | 13:57:16 18/05/2026 | |
| 17 | NEAR/USDT | $1.50 | $25,587,820 | 14:00:20 18/05/2026 | |
| 18 | NEAR/USDT | $1.49 | $24,823,623 | 13:57:18 18/05/2026 | |
| 19 | NEAR/USDT | $1.50 | $24,446,905 | 14:00:18 18/05/2026 | |
| 20 | NEAR/USDT | $1.49 | $24,219,806 | 13:57:16 18/05/2026 | |
| 21 | NEAR/USDT | $1.50 | $24,062,308 | 13:51:15 18/05/2026 | |
| 22 | NEAR/USDT | $1.49 | $22,125,394 | 13:57:15 18/05/2026 | |
| 23 | NEAR/USD | $1.50 | $21,257,018 | 14:00:15 18/05/2026 | |
| 24 | NEAR/USDT | $1.50 | $21,244,943 | 14:00:15 18/05/2026 | |
| 25 | NEAR/USDT | $1.49 | $19,664,434 | 13:57:19 18/05/2026 | |
| 26 | NEAR/USDT | $1.49 | $19,105,127 | 13:57:15 18/05/2026 | |
| 27 | NEAR/USDT | $1.50 | $15,999,629 | 14:00:11 18/05/2026 | |
| 28 | NEAR/USDT | $1.49 | $15,670,837 | 13:57:16 18/05/2026 | |
| 29 | NEAR/USDT | $1.49 | $15,291,939 | 13:57:16 18/05/2026 | |
| 30 | NEAR/USDT | $1.50 | $15,241,588 | 13:56:52 18/05/2026 | |
| 31 | NEAR/USDT | $1.49 | $15,125,681 | 13:57:17 18/05/2026 | |
| 32 | NEAR/USDT | $1.50 | $13,789,387 | 14:00:10 18/05/2026 | |
| 33 | NEAR/USDT | $1.50 | $13,652,857 | 14:00:17 18/05/2026 | |
| 34 | NEAR/USDT | $1.50 | $13,449,163 | 14:00:21 18/05/2026 | |
| 35 | NEAR/USDT | $1.49 | $11,668,131 | 13:57:15 18/05/2026 | |
| 36 | NEAR/USDT | $1.49 | $10,946,056 | 13:57:15 18/05/2026 | |
| 37 | NEAR/USDT | $1.49 | $10,322,627 | 13:54:16 18/05/2026 | |
| 38 | NEAR/USDT | $1.50 | $10,293,632 | 14:00:17 18/05/2026 | |
| 39 | NEAR/USDT | $1.50 | $9,996,145 | 14:00:15 18/05/2026 | |
| 40 | NEAR/USDT | $1.50 | $9,474,098 | 14:00:16 18/05/2026 | |
| 41 | NEAR/USDT | $1.49 | $9,450,376 | 13:57:16 18/05/2026 | |
| 42 | NEAR/USDT | $1.50 | $9,263,032 | 13:48:15 18/05/2026 | |
| 43 | NEAR/USDT | $1.50 | $8,235,997 | 13:45:10 18/05/2026 | |
| 44 | NEAR/USD | $1.49 | $8,093,485 | 13:54:26 18/05/2026 | |
| 45 | NEAR/USDT | $1.50 | $7,621,196 | 13:57:08 18/05/2026 | |
| 46 | NEAR/USDT | $1.50 | $7,551,634 | 14:00:07 18/05/2026 | |
| 47 | NEAR/USDT | $1.50 | $7,331,998 | 13:57:07 18/05/2026 | |
| 48 | NEAR/USDT | $1.49 | $7,236,156 | 13:57:15 18/05/2026 | |
| 49 | NEAR/USDT | $1.50 | $6,489,575 | 14:00:26 18/05/2026 | |
| 50 | NEAR/USDT | $1.49 | $6,255,718 | 14:03:15 18/05/2026 | |
| 51 | NEAR/USDT | $1.50 | $6,134,359 | 13:57:09 18/05/2026 | |
| 52 | NEAR/USDT | $1.50 | $5,720,107 | 13:51:13 18/05/2026 | |
| 53 | NEAR/USDT | $1.49 | $5,546,751 | 13:57:18 18/05/2026 | |
| 54 | NEAR/USDT | $1.49 | $5,510,055 | 13:57:15 18/05/2026 | |
| 55 | NEAR/USDT | $1.50 | $5,474,221 | 14:00:15 18/05/2026 | |
| 56 | NEAR/USDT | $1.50 | $5,472,734 | 14:00:16 18/05/2026 | |
| 57 | NEAR/USDT | $2.19 | $5,395,609 | 14:00:13 18/05/2026 | |
| 58 | NEAR/USDC | $1.49 | $5,254,629 | 13:54:16 18/05/2026 | |
| 59 | NEAR/USDT | $1.50 | $4,842,610 | 14:00:16 18/05/2026 | |
| 60 | NEAR/USDT | $1.50 | $4,708,232 | 13:51:16 18/05/2026 | |
| 61 | NEAR/USDT | $1.49 | $4,665,170 | 13:57:07 18/05/2026 | |
| 62 | NEAR/USDT | $1.49 | $4,590,309 | 13:56:24 18/05/2026 | |
| 63 | NEAR/USD | $1.49 | $4,440,365 | 13:56:30 18/05/2026 | |
| 64 | NEAR/USDT | $1.49 | $4,357,826 | 13:54:16 18/05/2026 | |
| 65 | NEAR/USDT | $1.50 | $4,197,330 | 13:57:09 18/05/2026 | |
| 66 | NEAR/USDT | $1.22 | $4,139,862 | 14:00:17 18/05/2026 | |
| 67 | NEAR/USDT | $1.50 | $4,063,302 | 13:57:08 18/05/2026 | |
| 68 | NEAR/USDT | $1.49 | $3,967,529 | 13:57:15 18/05/2026 | |
| 69 | NEAR/USD | $1.50 | $3,804,390 | 14:00:10 18/05/2026 | |
| 70 | NEAR/USD | $1.50 | $3,804,390 | 14:00:11 18/05/2026 | |
| 71 | NEAR/USDT | $1.49 | $3,796,794 | 13:54:19 18/05/2026 | |
| 72 | NEAR/USDT | $1.50 | $3,629,225 | 13:57:11 18/05/2026 | |
| 73 | NEAR/USDT | $1.50 | $3,624,653 | 14:00:10 18/05/2026 | |
| 74 | NEAR/USDT | $1.50 | $3,535,351 | 13:57:07 18/05/2026 | |
| 75 | NEAR/USDT | $1.49 | $3,498,569 | 13:54:08 18/05/2026 | |
| 76 | NEAR/USDT | $1.50 | $3,464,715 | 14:00:07 18/05/2026 | |
| 77 | NEAR/USDT | $1.49 | $3,407,056 | 13:57:07 18/05/2026 | |
| 78 | NEAR/USDT | $1.49 | $3,395,481 | 13:57:07 18/05/2026 | |
| 79 | NEAR/USDT | $1.49 | $3,339,474 | 13:54:19 18/05/2026 | |
| 80 | NEAR/USDT | $1.50 | $3,322,374 | 14:00:13 18/05/2026 | |
| 81 | NEAR/USDT | $1.50 | $3,266,791 | 14:00:11 18/05/2026 | |
| 82 | NEAR/USDT | $1.50 | $3,266,491 | 14:00:10 18/05/2026 | |
| 83 | NEAR/USDT | $1.49 | $3,254,513 | 13:57:08 18/05/2026 | |
| 84 | NEAR/USDT | $1.49 | $3,252,083 | 13:57:17 18/05/2026 | |
| 85 | NEAR/USDT | $1.50 | $3,186,437 | 13:59:53 18/05/2026 | |
| 86 | NEAR/USDT | $1.50 | $2,975,137 | 13:59:54 18/05/2026 | |
| 87 | NEAR/USDT | $1.49 | $2,974,838 | 13:54:15 18/05/2026 | |
| 88 | NEAR/USDT | $1.49 | $2,805,895 | 13:57:07 18/05/2026 | |
| 89 | NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 | |
| 90 | NEAR/USD | $1.50 | $2,714,813 | 14:03:15 18/05/2026 | |
| 91 | NEAR/USDT | $1.49 | $2,590,924 | 13:57:16 18/05/2026 | |
| 92 | NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 | |
| 93 | NEAR/USDT | $1.50 | $2,447,573 | 14:00:20 18/05/2026 | |
| 94 | NEAR/KRW | $1.48 | $2,399,930 | 13:56:54 18/05/2026 | |
| 95 | NEAR/USDT | $1.49 | $2,343,274 | 13:57:12 18/05/2026 | |
| 96 | NEAR/USDC | $1.49 | $2,183,651 | 13:56:52 18/05/2026 | |
| 97 | NEAR/USDT | $1.50 | $2,146,286 | 14:00:15 18/05/2026 | |
| 98 | NEAR/USDT | $1.50 | $2,144,942 | 13:57:18 18/05/2026 | |
| 99 | NEAR/USDT | $1.49 | $2,117,128 | 13:57:19 18/05/2026 | |
| 100 | NEAR/USD | $1.49 | $1,946,012 | 13:54:51 18/05/2026 | |
| 101 | NEAR/USDT | $1.50 | $1,889,490 | 14:00:07 18/05/2026 | |
| 102 | NEAR/USDT | $1.50 | $1,880,594 | 14:00:19 18/05/2026 | |
| 103 | NEAR/USDT | $1.50 | $1,880,398 | 13:57:08 18/05/2026 | |
| 104 | NEAR/WBT | $1.50 | $1,815,481 | 13:45:10 18/05/2026 | |
| 105 | NEAR/USDT | $1.50 | $1,766,807 | 14:00:22 18/05/2026 | |
| 106 | NEAR/USDT | $1.49 | $1,725,465 | 13:54:23 18/05/2026 | |
| 107 | NEAR/USDT | $1.50 | $1,691,634 | 14:00:15 18/05/2026 | |
| 108 | NEAR/USDT | $1.50 | $1,659,931 | 14:00:10 18/05/2026 | |
| 109 | NEAR/USD | $1.50 | $1,642,209 | 14:03:16 18/05/2026 | |
| 110 | NEAR/USDT | $1.50 | $1,600,042 | 13:57:10 18/05/2026 | |
| 111 | NEAR/USDT | $1.50 | $1,600,003 | 13:56:54 18/05/2026 | |
| 112 | NEAR/USDT | $1.50 | $1,585,997 | 13:57:08 18/05/2026 | |
| 113 | NEAR/TRY | $1.50 | $1,581,060 | 13:58:23 18/05/2026 | |
| 114 | NEAR/USDT | $1.50 | $1,520,161 | 14:00:11 18/05/2026 | |
| 115 | NEAR/USDT | $1.50 | $1,411,371 | 14:00:17 18/05/2026 | |
| 116 | NEAR/USDT | $1.50 | $1,411,326 | 14:00:16 18/05/2026 | |
| 117 | NEAR/USDC | $1.50 | $1,407,454 | 14:00:15 18/05/2026 | |
| 118 | NEAR/USD | $1.50 | $1,398,929 | 14:00:16 18/05/2026 | |
| 119 | NEAR/USDT | $1.50 | $1,392,030 | 13:57:07 18/05/2026 | |
| 120 | NEAR/USDT | $1.50 | $1,318,278 | 14:00:10 18/05/2026 | |
| 121 | NEAR/USDT | $1.49 | $1,274,685 | 13:54:10 18/05/2026 | |
| 122 | NEAR/USD | $1.50 | $1,273,667 | 13:59:24 18/05/2026 | |
| 123 | NEAR/USDT | $1.50 | $1,209,890 | 13:57:08 18/05/2026 | |
| 124 | NEAR/USDT | $1.50 | $1,192,777 | 13:51:11 18/05/2026 | |
| 125 | NEAR/USD | $1.49 | $1,178,590 | 13:57:16 18/05/2026 | |
| 126 | NEAR/USDT | $1.50 | $1,048,825 | 14:00:10 18/05/2026 | |
| 127 | NEAR/USDT | $1.50 | $1,003,227 | 14:00:12 18/05/2026 | |
| 128 | NEAR/USDT | $1.50 | $964,400 | 13:57:07 18/05/2026 | |
| 129 | NEAR/USDT | $1.50 | $950,850 | 14:00:19 18/05/2026 | |
| 130 | NEAR/USDT | $1.49 | $919,698 | 13:57:07 18/05/2026 | |
| 131 | NEAR/USDT | $1.49 | $918,995 | 13:54:08 18/05/2026 | |
| 132 | NEAR/USDT | $1.50 | $914,535 | 13:51:12 18/05/2026 | |
| 133 | NEAR/USDT | $1.50 | $877,998 | 13:57:07 18/05/2026 | |
| 134 | NEAR/USDT | $1.50 | $864,009 | 13:57:08 18/05/2026 | |
| 135 | NEAR/USDT | $1.49 | $835,889 | 13:57:15 18/05/2026 | |
| 136 | NEAR/USDC | $1.50 | $833,502 | 13:57:15 18/05/2026 | |
| 137 | NEAR/USDT | $1.50 | $816,157 | 13:57:07 18/05/2026 | |
| 138 | NEAR/USDT | $1.56 | $778,343 | 14:03:17 18/05/2026 | |
| 139 | NEAR/USDT | $1.49 | $757,276 | 13:24:21 18/05/2026 | |
| 140 | NEAR/USDT | $1.49 | $730,531 | 13:57:16 18/05/2026 | |
| 141 | NEAR/USDT | $1.49 | $689,200 | 13:54:07 18/05/2026 | |
| 142 | NEAR/USDT | $1.50 | $662,121 | 13:57:19 18/05/2026 | |
| 143 | NEAR/USDC | $1.49 | $656,362 | 13:57:07 18/05/2026 | |
| 144 | NEAR/USDC | $1.50 | $608,586 | 13:51:11 18/05/2026 | |
| 145 | NEAR/USDT | $1.50 | $595,765 | 14:00:12 18/05/2026 | |
| 146 | NEAR/USDT | $1.50 | $549,103 | 13:57:12 18/05/2026 | |
| 147 | NEAR/USDT | $1.49 | $536,676 | 13:57:17 18/05/2026 | |
| 148 | NEAR/USDT | $1.50 | $527,507 | 13:57:07 18/05/2026 | |
| 149 | NEAR/EUR | $1.49 | $526,671 | 13:57:08 18/05/2026 | |
| 150 | NEAR/USDC | $1.50 | $512,573 | 13:57:12 18/05/2026 | |
| 151 | NEAR/USDT | $1.50 | $489,663 | 13:57:15 18/05/2026 | |
| 152 | NEAR/USDC | $1.50 | $468,100 | 13:45:10 18/05/2026 | |
| 153 | NEAR/USDT | $1.50 | $466,125 | 14:00:11 18/05/2026 | |
| 154 | NEAR/USDT | $1.50 | $442,586 | 13:51:12 18/05/2026 | |
| 155 | NEAR/USDT | $1.50 | $423,987 | 13:57:12 18/05/2026 | |
| 156 | NEAR/USDT | $1.50 | $411,191 | 14:00:16 18/05/2026 | |
| 157 | NEAR/USDT | $1.50 | $405,964 | 13:57:09 18/05/2026 | |
| 158 | NEAR/USDT | $1.50 | $404,776 | 13:57:13 18/05/2026 | |
| 159 | NEAR/USDC | $1.49 | $398,566 | 13:51:16 18/05/2026 | |
| 160 | NEAR/USDT | $1.50 | $391,493 | 13:57:08 18/05/2026 | |
| 161 | NEAR/USDC | $1.50 | $382,001 | 14:00:10 18/05/2026 | |
| 162 | NEAR/USDC | $1.50 | $382,001 | 14:00:11 18/05/2026 | |
| 163 | NEAR/USDT | $1.50 | $378,204 | 14:00:11 18/05/2026 | |
| 164 | NEAR/USDT | $1.50 | $373,167 | 14:03:17 18/05/2026 | |
| 165 | NEAR/USDT | $1.49 | $354,834 | 13:54:07 18/05/2026 | |
| 166 | NEAR/USDT | $1.50 | $348,507 | 13:57:11 18/05/2026 | |
| 167 | NEAR/USDT | $1.50 | $344,191 | 13:57:11 18/05/2026 | |
| 168 | NEAR/USDT | $1.50 | $313,288 | 13:57:07 18/05/2026 | |
| 169 | NEAR/USDT | $1.50 | $312,670 | 13:59:53 18/05/2026 | |
| 170 | NEAR/USDT | $1.50 | $312,126 | 13:57:08 18/05/2026 | |
| 171 | NEAR/KRW | $1.49 | $307,543 | 13:59:54 18/05/2026 | |
| 172 | NEAR/THB | $1.49 | $304,232 | 13:57:12 18/05/2026 | |
| 173 | NEAR/USDC | $1.49 | $300,127 | 13:54:16 18/05/2026 | |
| 174 | NEAR/EUR | $1.50 | $283,895 | 13:59:55 18/05/2026 | |
| 175 | NEAR/EUR | $1.50 | $283,353 | 13:57:11 18/05/2026 | |
| 176 | NEAR/USDT | $1.49 | $278,676 | 13:54:08 18/05/2026 | |
| 177 | NEAR/USDT | $1.50 | $277,338 | 14:00:10 18/05/2026 | |
| 178 | NEAR/USDT | $1.50 | $277,332 | 14:00:10 18/05/2026 | |
| 179 | NEAR/USDT | $1.50 | $246,928 | 14:00:12 18/05/2026 | |
| 180 | NEAR/USDT | $1.50 | $246,858 | 14:00:09 18/05/2026 | |
| 181 | NEAR/USDC | $1.50 | $240,120 | 13:57:11 18/05/2026 | |
| 182 | NEAR/USD | $1.58 | $226,233 | 13:57:07 18/05/2026 | |
| 183 | NEAR/TRY | $1.49 | $224,439 | 13:56:52 18/05/2026 | |
| 184 | NEAR/USDT | $1.49 | $222,070 | 14:00:16 18/05/2026 | |
| 185 | NEAR/USDC | $1.50 | $218,233 | 13:57:08 18/05/2026 | |
| 186 | NEAR/USDT | $1.50 | $191,506 | 14:00:17 18/05/2026 | |
| 187 | NEAR/USDT | $1.49 | $182,613 | 13:57:16 18/05/2026 | |
| 188 | NEAR/USD | $1.50 | $180,812 | 14:00:16 18/05/2026 | |
| 189 | NEAR/USD | $1.49 | $174,567 | 14:00:17 18/05/2026 | |
| 190 | NEAR/USDT | $1.50 | $169,264 | 13:54:15 18/05/2026 | |
| 191 | NEAR/USDT | $1.50 | $168,804 | 13:57:12 18/05/2026 | |
| 192 | NEAR/USDT | $1.50 | $166,448 | 14:00:15 18/05/2026 | |
| 193 | NEAR/USDC | $1.49 | $158,145 | 13:57:07 18/05/2026 | |
| 194 | NEAR/USDC | $1.49 | $154,268 | 13:57:16 18/05/2026 | |
| 195 | NEAR/USDT | $1.50 | $151,430 | 13:57:07 18/05/2026 | |
| 196 | NEAR/USDT | $1.50 | $148,967 | 14:00:11 18/05/2026 | |
| 197 | NEAR/USDT | $1.50 | $145,304 | 14:00:08 18/05/2026 | |
| 198 | NEAR/TRY | $1.49 | $137,416 | 13:57:10 18/05/2026 | |
| 199 | NEAR/USD | $1.51 | $117,068 | 14:03:16 18/05/2026 | |
| 200 | NEAR/USDT | $1.50 | $110,748 | 14:00:16 18/05/2026 | |
| 201 | NEAR/USDT | $1.50 | $96,728.72 | 14:00:10 18/05/2026 | |
| 202 | NEAR/BTC | $1.49 | $89,559.28 | 13:56:52 18/05/2026 | |
| 203 | NEAR/USDC | $1.50 | $82,069.66 | 14:00:16 18/05/2026 | |
| 204 | NEAR/USD | $1.49 | $81,205.32 | 13:48:18 18/05/2026 | |
| 205 | NEAR/USDC | $1.49 | $81,121.29 | 13:57:16 18/05/2026 | |
| 206 | NEAR/USD1 | $1.49 | $79,130.21 | 13:54:16 18/05/2026 | |
| 207 | NEAR/EUR | $1.49 | $76,828.24 | 13:45:10 18/05/2026 | |
| 208 | NEAR/TRY | $1.50 | $74,070.80 | 13:59:53 18/05/2026 | |
| 209 | NEAR/USDT | $1.49 | $68,290.37 | 13:57:16 18/05/2026 | |
| 210 | NEAR/WETH | $1.50 | $66,850.81 | 13:51:47 18/05/2026 | |
| 211 | NEAR/TRY | $1.50 | $65,397.34 | 13:45:10 18/05/2026 | |
| 212 | NEAR/USDC | $1.50 | $64,976.97 | 13:57:12 18/05/2026 | |
| 213 | NEAR/USDT | $1.50 | $63,066.95 | 14:00:10 18/05/2026 | |
| 214 | NEAR/USDT | $1.50 | $61,493.99 | 14:00:11 18/05/2026 | |
| 215 | NEAR/TRY | $1.49 | $60,253.12 | 13:54:07 18/05/2026 | |
| 216 | NEAR/USD | $1.50 | $58,278.28 | 13:57:16 18/05/2026 | |
| 217 | NEAR/EUR | $1.50 | $58,182.60 | 14:00:11 18/05/2026 | |
| 218 | NEAR/USDC | $1.50 | $56,492.65 | 13:57:07 18/05/2026 | |
| 219 | NEAR/USD1 | $1.49 | $54,624.29 | 13:54:09 18/05/2026 | |
| 220 | NEAR/USDT | $1.49 | $52,872.67 | 13:57:11 18/05/2026 | |
| 221 | NEAR/USD | $1.49 | $51,642.08 | 13:57:07 18/05/2026 | |
| 222 | NEAR/USDT | $1.50 | $50,884.47 | 14:00:11 18/05/2026 | |
| 223 | NEAR/USDC | $1.50 | $48,018.14 | 14:00:15 18/05/2026 | |
| 224 | NEAR/EUR | $1.50 | $47,573.60 | 13:56:52 18/05/2026 | |
| 225 | NEAR/USDT | $1.49 | $45,745.94 | 13:56:59 18/05/2026 | |
| 226 | NEAR/USDT | $1.50 | $43,370.75 | 14:03:46 18/05/2026 | |
| 227 | NEAR/USDT | $1.50 | $41,827.84 | 14:00:09 18/05/2026 | |
| 228 | NEAR/USDT | $1.49 | $39,801.65 | 13:57:07 18/05/2026 | |
| 229 | NEAR/USD | $1.50 | $39,030.03 | 14:01:17 18/05/2026 | |
| 230 | NEAR/USDC | $1.49 | $39,014.95 | 13:57:07 18/05/2026 | |
| 231 | NEAR/USDC | $1.49 | $38,948.01 | 13:54:08 18/05/2026 | |
| 232 | NEAR/UAH | $1.49 | $36,909.47 | 13:45:10 18/05/2026 | |
| 233 | NEAR/JPY | $1.50 | $36,354.91 | 13:56:42 18/05/2026 | |
| 234 | NEAR/USDT | $1.50 | $35,171.54 | 14:00:11 18/05/2026 | |
| 235 | NEAR/USDC | $1.50 | $35,167.43 | 14:00:09 18/05/2026 | |
| 236 | NEAR/USDT | $1.49 | $33,518.08 | 14:00:09 18/05/2026 | |
| 237 | NEAR/USDC | $1.50 | $30,495.60 | 13:56:24 18/05/2026 | |
| 238 | NEAR/USD | $1.50 | $30,101.90 | 14:03:15 18/05/2026 | |
| 239 | NEAR/USDT | $1.50 | $26,372.67 | 14:00:16 18/05/2026 | |
| 240 | NEAR/USDC | $1.49 | $25,951.98 | 14:00:10 18/05/2026 | |
| 241 | NEAR/USDC | $1.49 | $25,288.63 | 13:42:12 18/05/2026 | |
| 242 | NEAR/USD | $1.49 | $24,918.06 | 13:59:53 18/05/2026 | |
| 243 | NEAR/USDT | $1.50 | $22,643.60 | 14:00:12 18/05/2026 | |
| 244 | NEAR/USDT | $1.50 | $21,571.39 | 14:00:12 18/05/2026 | |
| 245 | NEAR/BRL | $1.50 | $20,935.03 | 13:56:42 18/05/2026 | |
| 246 | NEAR/USDT | $1.50 | $17,706.74 | 14:00:11 18/05/2026 | |
| 247 | NEAR/IDR | $1.50 | $16,993.56 | 14:00:16 18/05/2026 | |
| 248 | NEAR/USDT | $1.50 | $16,993.18 | 14:00:16 18/05/2026 | |
| 249 | NEAR/USDT | $1.49 | $16,571.78 | 13:59:53 18/05/2026 | |
| 250 | NEAR/USDT | $1.49 | $15,985.82 | 14:00:15 18/05/2026 | |
| 251 | NEAR/USDT | $1.50 | $15,348.69 | 13:57:11 18/05/2026 | |
| 252 | NEAR/USD1 | $1.50 | $14,514.09 | 13:56:52 18/05/2026 | |
| 253 | NEAR/USDT | $1.49 | $14,472.73 | 13:57:08 18/05/2026 | |
| 254 | NEAR/USDC | $1.50 | $12,999.70 | 13:51:47 18/05/2026 | |
| 255 | NEAR/USD | $1.49 | $12,588.68 | 13:59:53 18/05/2026 | |
| 256 | NEAR/USD | $1.50 | $11,095.41 | 13:59:53 18/05/2026 | |
| 257 | NEAR/USDC | $1.49 | $10,607.28 | 13:56:54 18/05/2026 | |
| 258 | NEAR/BTC | $1.50 | $10,280.58 | 13:54:08 18/05/2026 | |
| 259 | NEAR/BTC | $1.50 | $10,191.74 | 14:00:10 18/05/2026 | |
| 260 | NEAR/USDT | $1.49 | $10,136.98 | 14:00:14 18/05/2026 | |
| 261 | NEAR/USDC | $1.49 | $10,022.75 | 13:56:53 18/05/2026 | |
| 262 | NEAR/USD | $1.50 | $9,482.19 | 14:03:16 18/05/2026 | |
| 263 | NEAR/USD | $1.49 | $8,585.56 | 13:56:54 18/05/2026 | |
| 264 | NEAR/ETH | $1.50 | $8,414.17 | 13:56:54 18/05/2026 | |
| 265 | NEAR/BRL | $1.50 | $6,856.72 | 13:57:11 18/05/2026 | |
| 266 | NEAR/USD | $1.53 | $6,484.64 | 14:00:15 18/05/2026 | |
| 267 | NEAR/BTC | $1.50 | $6,291.86 | 13:56:53 18/05/2026 | |
| 268 | NEAR/INR | $1.51 | $5,511.09 | 13:54:11 18/05/2026 | |
| 269 | NEAR/USDC | $1.49 | $5,312.47 | 13:54:08 18/05/2026 | |
| 270 | NEAR/EUR | $1.50 | $4,029.88 | 13:54:10 18/05/2026 | |
| 271 | NEAR/USDT | $1.50 | $3,887.29 | 14:00:07 18/05/2026 | |
| 272 | NEAR/EUR | $1.48 | $3,527.35 | 13:54:08 18/05/2026 | |
| 273 | NEAR/U | $1.51 | $3,510.12 | 13:56:52 18/05/2026 | |
| 274 | NEAR/USDT | $1.50 | $3,177.46 | 13:57:08 18/05/2026 | |
| 275 | NEAR/KRW | $1.50 | $3,010.09 | 13:58:23 18/05/2026 | |
| 276 | NEAR/INR | $1.53 | $2,970.84 | 14:00:12 18/05/2026 | |
| 277 | NEAR/USDC | $1.49 | $2,662.84 | 13:57:11 18/05/2026 | |
| 278 | NEAR/USDC | $1.49 | $2,614.06 | 13:59:53 18/05/2026 | |
| 279 | NEAR/BTC | $1.49 | $2,594.12 | 13:59:53 18/05/2026 | |
| 280 | NEAR/CAD | $1.48 | $2,551.12 | 14:00:11 18/05/2026 | |
| 281 | NEAR/USDC | $1.50 | $2,541.78 | 14:03:16 18/05/2026 | |
| 282 | NEAR/IDR | $1.51 | $2,073.71 | 13:59:54 18/05/2026 | |
| 283 | NEAR/USDT | $1.50 | $2,045.41 | 14:00:15 18/05/2026 | |
| 284 | NEAR/USD | $1.50 | $1,867.32 | 13:57:07 18/05/2026 | |
| 285 | NEAR/USD | $1.50 | $1,562.51 | 13:59:53 18/05/2026 | |
| 286 | NEAR/WETH | $1.51 | $1,341.63 | 07:56:23 18/05/2026 | |
| 287 | NEAR/USDT | $1.48 | $1,338.49 | 13:59:53 18/05/2026 | |
| 288 | NEAR/TRY | $1.49 | $912.71 | 13:57:07 18/05/2026 | |
| 289 | NEAR/THB | $1.49 | $777.55 | 14:00:12 18/05/2026 | |
| 290 | NEAR/EUR | $1.50 | $742.76 | 13:59:53 18/05/2026 | |
| 291 | NEAR/BRL | $1.50 | $704.83 | 14:00:11 18/05/2026 | |
| 292 | NEAR/WETH | $1.49 | $685.93 | 13:30:47 18/05/2026 | |
| 293 | NEAR/USDT | $1.53 | $619.76 | 14:00:08 18/05/2026 | |
| 294 | NEAR/USDT | $1.50 | $551.63 | 13:57:07 18/05/2026 | |
| 295 | NEAR/INR | $1.12 | $526.13 | 14:00:13 18/05/2026 | |
| 296 | NEAR/KRW | $1.48 | $520.76 | 13:51:10 18/05/2026 | |
| 297 | NEAR/EUR | $1.49 | $402.59 | 13:56:24 18/05/2026 | |
| 298 | NEAR/EUR | $1.49 | $348.84 | 13:54:09 18/05/2026 | |
| 299 | NEAR/INR | $1.51 | $306.71 | 14:00:08 18/05/2026 | |
| 300 | NEAR/USDT | $1.49 | $259.94 | 13:54:11 18/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 18/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,078,778 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.