NEAR Protocol NEAR
Xếp hạng #30
16:03:00 14/07/2026
Giá NEAR Protocol (NEAR)
$1.99 3.39%
0.00003171 BTC
52,253 VND
Thấp: $1.88
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.99 | $1,372,623,086 | 16:00:12 14/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.98 | $188,359,858 | 15:54:18 14/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.99 | $146,197,251 | 15:57:16 14/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.99 | $126,123,742 | 16:00:15 14/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.99 | $111,338,435 | 16:00:15 14/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.99 | $97,017,375 | 16:00:10 14/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.98 | $92,869,395 | 15:54:16 14/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.99 | $86,035,418 | 15:57:16 14/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.99 | $79,603,991 | 15:57:17 14/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.99 | $75,678,602 | 15:57:17 14/07/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.99 | $62,155,203 | 15:57:15 14/07/2026 |
| 12 |  BiKing |
NEAR/USDT | $1.99 | $60,354,939 | 16:00:16 14/07/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,272 | 15:51:18 14/07/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.98 | $57,938,731 | 16:00:23 14/07/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.99 | $56,406,194 | 16:00:16 14/07/2026 |
| 16 |  Ourbit |
NEAR/USDT | $1.99 | $51,691,489 | 15:57:17 14/07/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.98 | $51,129,318 | 16:00:18 14/07/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.98 | $51,128,505 | 16:00:16 14/07/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.98 | $51,128,180 | 16:00:15 14/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.98 | $47,351,470 | 16:00:15 14/07/2026 |
| 21 |  MSX |
NEAR/USD | $1.99 | $41,958,002 | 16:03:17 14/07/2026 |
| 22 |  MEXC |
NEAR/USDT | $1.99 | $41,661,323 | 15:57:16 14/07/2026 |
| 23 | Binance |
NEAR/USDT | $1.99 | $34,684,563 | 15:56:42 14/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.99 | $31,844,077 | 15:57:16 14/07/2026 |
| 25 |  LBank |
NEAR/USDT | $1.99 | $31,486,377 | 15:57:16 14/07/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.99 | $30,882,035 | 15:57:15 14/07/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.99 | $30,105,379 | 16:00:10 14/07/2026 |
| 28 |  Websea |
NEAR/USDT | $1.99 | $28,957,333 | 15:57:17 14/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.99 | $27,844,184 | 15:57:15 14/07/2026 |
| 30 |  Echobit |
NEAR/USDT | $1.99 | $27,533,195 | 15:57:16 14/07/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.99 | $26,483,024 | 15:57:15 14/07/2026 |
| 32 | Batonex |
NEAR/USDT | $1.99 | $25,900,826 | 16:00:10 14/07/2026 |
| 33 |  CrypFine |
NEAR/USDT | $1.99 | $25,067,654 | 15:57:15 14/07/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.99 | $24,013,546 | 16:00:16 14/07/2026 |
| 35 |  YEX |
NEAR/USDT | $1.98 | $23,316,652 | 16:00:16 14/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.98 | $23,118,882 | 15:54:15 14/07/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.98 | $23,043,540 | 16:00:15 14/07/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.98 | $22,791,112 | 15:57:15 14/07/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $2.00 | $22,037,996 | 15:57:16 14/07/2026 |
| 40 |  B2Z Exchange |
NEAR/USD | $1.99 | $21,765,699 | 16:00:15 14/07/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.99 | $21,762,986 | 16:00:15 14/07/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.99 | $21,132,157 | 15:56:53 14/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $1.98 | $20,962,131 | 16:00:15 14/07/2026 |
| 44 |  Hyperliquid |
NEAR/USDC | $1.99 | $19,504,494 | 15:54:26 14/07/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $1.99 | $19,068,287 | 15:57:15 14/07/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.99 | $18,377,435 | 15:57:20 14/07/2026 |
| 47 | BTCC |
NEAR/USDT | $1.99 | $17,342,531 | 15:57:12 14/07/2026 |
| 48 |  4E |
NEAR/USDT | $1.99 | $17,164,899 | 16:00:07 14/07/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $1.99 | $16,948,568 | 16:00:16 14/07/2026 |
| 50 | AstralX |
NEAR/USDT | $1.99 | $16,740,220 | 16:00:07 14/07/2026 |
| 51 | CoinW |
NEAR/USDT | $1.99 | $16,407,255 | 15:57:10 14/07/2026 |
| 52 |  Bitbase |
NEAR/USDT | $1.99 | $16,071,714 | 15:57:18 14/07/2026 |
| 53 |  BingX |
NEAR/USDT | $1.99 | $15,061,869 | 15:57:17 14/07/2026 |
| 54 | 4E |
NEAR/USDT | $1.98 | $14,009,114 | 16:00:15 14/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.99 | $13,738,084 | 15:57:16 14/07/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.99 | $13,490,624 | 15:56:59 14/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.98 | $10,825,278 | 15:54:19 14/07/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.99 | $10,820,886 | 15:57:15 14/07/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.99 | $10,523,455 | 16:00:07 14/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.98 | $10,296,341 | 16:00:16 14/07/2026 |
| 61 | Websea |
NEAR/USDT | $1.99 | $10,181,550 | 15:51:08 14/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.99 | $10,148,393 | 16:00:15 14/07/2026 |
| 63 |  KCEX |
NEAR/USDT | $1.99 | $10,130,927 | 15:57:15 14/07/2026 |
| 64 | Binance |
NEAR/USDC | $1.98 | $9,442,478 | 15:54:18 14/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.99 | $9,176,772 | 15:57:12 14/07/2026 |
| 66 |  Gate |
NEAR/USDT | $1.99 | $9,046,326 | 15:56:24 14/07/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.99 | $8,217,232 | 15:57:10 14/07/2026 |
| 68 |  UZX |
NEAR/USDT | $1.99 | $7,991,401 | 15:57:11 14/07/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $1.99 | $7,821,377 | 15:57:10 14/07/2026 |
| 70 |  HTX |
NEAR/USDT | $1.98 | $7,781,054 | 15:59:24 14/07/2026 |
| 71 |  CRMClick |
NEAR/USDT | $1.98 | $7,779,606 | 16:00:10 14/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.98 | $7,199,453 | 16:00:11 14/07/2026 |
| 73 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.98 | $6,801,603 | 16:03:50 14/07/2026 |
| 74 | BingX |
NEAR/USDC | $1.99 | $6,557,009 | 15:57:17 14/07/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.99 | $6,285,601 | 15:57:11 14/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.98 | $6,054,111 | 15:59:54 14/07/2026 |
| 77 |  BitradeX |
NEAR/USDT | $1.98 | $5,915,597 | 15:54:07 14/07/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.99 | $5,668,834 | 16:00:14 14/07/2026 |
| 79 | BloFin |
NEAR/USDT | $1.98 | $5,545,627 | 15:57:16 14/07/2026 |
| 80 | LBank |
NEAR/USDT | $1.99 | $5,529,012 | 15:57:11 14/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.99 | $5,528,589 | 15:57:17 14/07/2026 |
| 82 |  OKX |
NEAR/USDT | $1.99 | $5,469,910 | 15:56:23 14/07/2026 |
| 83 |  Upbit |
NEAR/KRW | $1.97 | $5,431,889 | 15:56:54 14/07/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.99 | $5,034,358 | 16:00:15 14/07/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.99 | $4,929,541 | 15:57:10 14/07/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.98 | $4,915,074 | 16:00:16 14/07/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.99 | $4,781,246 | 15:57:11 14/07/2026 |
| 88 | Bybit |
NEAR/USDT | $1.99 | $4,609,497 | 15:54:08 14/07/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.99 | $4,571,635 | 15:57:11 14/07/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $1.99 | $4,509,023 | 15:57:17 14/07/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,267 | 16:00:15 14/07/2026 |
| 92 | Gate |
NEAR/USDT | $1.98 | $4,055,523 | 15:54:20 14/07/2026 |
| 93 |  Bitrue |
NEAR/USDT | $1.98 | $4,047,981 | 15:57:17 14/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.99 | $3,923,758 | 15:56:42 14/07/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.99 | $3,684,098 | 16:00:10 14/07/2026 |
| 96 | Echobit |
NEAR/USDT | $1.99 | $3,646,291 | 15:57:10 14/07/2026 |
| 97 | B2Z Exchange |
NEAR/USD | $1.99 | $3,637,297 | 16:00:11 14/07/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.99 | $3,636,896 | 16:00:08 14/07/2026 |
| 99 | Phemex |
NEAR/USDT | $1.99 | $3,613,525 | 15:57:13 14/07/2026 |
| 100 | Ju.com |
NEAR/USDT | $1.98 | $3,536,313 | 16:00:08 14/07/2026 |
| 101 |  ASTX |
NEAR/USDT | $1.99 | $3,461,906 | 16:00:10 14/07/2026 |
| 102 | Hotcoin |
NEAR/USDT | $1.99 | $3,408,646 | 15:57:13 14/07/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.99 | $3,372,916 | 15:57:10 14/07/2026 |
| 104 |  BitMart |
NEAR/USDT | $1.99 | $3,344,994 | 15:57:10 14/07/2026 |
| 105 | FameEX |
NEAR/USDT | $1.99 | $3,138,286 | 15:57:12 14/07/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.99 | $3,019,524 | 15:57:10 14/07/2026 |
| 107 | BITmarkets |
NEAR/USDT | $1.99 | $2,896,206 | 16:00:08 14/07/2026 |
| 108 |  Extended |
NEAR/USD | $1.99 | $2,893,517 | 16:03:17 14/07/2026 |
| 109 | BTSE |
NEAR/USDT | $1.99 | $2,891,941 | 15:57:11 14/07/2026 |
| 110 |  EVEDEX |
NEAR/USD | $1.99 | $2,793,071 | 16:03:15 14/07/2026 |
| 111 | B2Z Exchange |
NEAR/USDT | $1.99 | $2,757,814 | 16:00:11 14/07/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.99 | $2,754,318 | 15:57:10 14/07/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.99 | $2,742,623 | 15:48:09 14/07/2026 |
| 114 |  AllinX |
NEAR/USDT | $1.99 | $2,365,433 | 16:00:07 14/07/2026 |
| 115 |  Kraken |
NEAR/USD | $1.98 | $2,349,893 | 15:59:54 14/07/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $1.99 | $2,338,094 | 16:00:10 14/07/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.98 | $2,289,178 | 16:00:12 14/07/2026 |
| 118 |  Bitcastle |
NEAR/USDT | $1.99 | $2,281,777 | 16:00:12 14/07/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.99 | $2,103,277 | 15:57:15 14/07/2026 |
| 120 | Bitget |
NEAR/USDT | $1.99 | $2,056,213 | 15:54:52 14/07/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $1.99 | $1,991,524 | 15:57:15 14/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.99 | $1,967,627 | 16:00:10 14/07/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $1.99 | $1,932,882 | 15:57:11 14/07/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.99 | $1,922,985 | 15:45:07 14/07/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.98 | $1,893,210 | 16:00:16 14/07/2026 |
| 126 |  AlphaX |
NEAR/USDT | $1.99 | $1,862,491 | 16:00:20 14/07/2026 |
| 127 | Binance |
NEAR/USD | $1.98 | $1,777,820 | 15:54:51 14/07/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.99 | $1,671,475 | 16:00:12 14/07/2026 |
| 129 |  Aster |
NEAR/USDT | $1.98 | $1,636,409 | 15:54:15 14/07/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.99 | $1,512,230 | 15:57:11 14/07/2026 |
| 131 |  XXKK |
NEAR/USDT | $1.99 | $1,497,208 | 16:00:10 14/07/2026 |
| 132 | MEXC |
NEAR/USDT | $1.99 | $1,474,560 | 15:51:07 14/07/2026 |
| 133 | BVOX |
NEAR/USDT | $1.99 | $1,433,599 | 15:57:11 14/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.99 | $1,347,191 | 16:00:19 14/07/2026 |
| 135 |  BitMEX |
NEAR/USDT | $1.99 | $1,326,944 | 15:57:16 14/07/2026 |
| 136 | YEX |
NEAR/USD | $1.98 | $1,266,803 | 16:00:16 14/07/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.99 | $1,182,913 | 15:39:16 14/07/2026 |
| 138 | BingX |
NEAR/USDT | $1.99 | $1,167,189 | 15:57:11 14/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.99 | $1,149,405 | 15:57:15 14/07/2026 |
| 140 | Binance |
NEAR/JPY | $1.99 | $1,093,818 | 15:56:42 14/07/2026 |
| 141 |  BitDelta |
NEAR/USDT | $1.99 | $1,086,870 | 16:00:11 14/07/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $1.99 | $990,479 | 15:57:15 14/07/2026 |
| 143 |  SunX |
NEAR/USDT | $1.95 | $975,355 | 16:03:16 14/07/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.99 | $973,506 | 15:57:10 14/07/2026 |
| 145 |  Bithumb |
NEAR/KRW | $1.96 | $952,810 | 15:59:54 14/07/2026 |
| 146 | XT.COM |
NEAR/USD | $1.99 | $951,158 | 15:57:40 14/07/2026 |
| 147 | WOO X Pro |
NEAR/USD | $1.98 | $900,335 | 16:00:16 14/07/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.99 | $849,293 | 16:00:07 14/07/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.99 | $809,198 | 15:45:10 14/07/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $1.99 | $801,110 | 15:57:10 14/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.99 | $790,485 | 16:00:08 14/07/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.98 | $780,665 | 16:00:15 14/07/2026 |
| 153 | KCEX |
NEAR/USDT | $1.99 | $730,030 | 15:57:12 14/07/2026 |
| 154 |  ApeX Omni |
NEAR/USDT | $1.98 | $724,562 | 16:00:17 14/07/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.98 | $716,042 | 16:00:17 14/07/2026 |
| 156 | Binance |
NEAR/TRY | $1.98 | $693,864 | 15:56:42 14/07/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.99 | $690,185 | 15:57:11 14/07/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.99 | $676,118 | 15:57:11 14/07/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.98 | $624,625 | 15:57:07 14/07/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.98 | $616,203 | 16:00:11 14/07/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.99 | $616,175 | 15:54:11 14/07/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.99 | $616,174 | 15:57:12 14/07/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.99 | $577,298 | 15:57:12 14/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.98 | $547,597 | 16:00:15 14/07/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.98 | $543,995 | 15:57:07 14/07/2026 |
| 166 | Bybit |
NEAR/USD | $1.98 | $541,463 | 15:54:16 14/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.99 | $520,757 | 16:00:08 14/07/2026 |
| 168 | BitTap |
NEAR/USDT | $1.99 | $518,579 | 16:00:08 14/07/2026 |
| 169 | WEEX |
NEAR/USDC | $1.99 | $503,761 | 15:57:11 14/07/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.99 | $474,291 | 16:00:09 14/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.99 | $461,146 | 15:57:16 14/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.99 | $457,227 | 15:57:11 14/07/2026 |
| 173 | Pionex |
NEAR/USDT | $1.99 | $443,519 | 15:57:10 14/07/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $1.98 | $429,858 | 16:00:16 14/07/2026 |
| 175 |  Binance TR |
NEAR/TRY | $1.98 | $404,526 | 15:57:13 14/07/2026 |
| 176 |  Coincall |
NEAR/USD | $1.99 | $394,919 | 16:00:15 14/07/2026 |
| 177 | BYDFi |
NEAR/USDT | $1.98 | $392,640 | 16:00:16 14/07/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.99 | $392,253 | 15:57:10 14/07/2026 |
| 179 |  Picol |
NEAR/USDT | $1.99 | $391,209 | 16:00:10 14/07/2026 |
| 180 | Bitrue |
NEAR/USDT | $1.99 | $382,206 | 15:57:07 14/07/2026 |
| 181 | ASTX |
NEAR/USDT | $1.98 | $368,514 | 16:00:16 14/07/2026 |
| 182 | BITmarkets |
NEAR/USDC | $1.99 | $352,588 | 16:00:08 14/07/2026 |
| 183 | B2Z Exchange |
NEAR/USDC | $1.99 | $352,550 | 16:00:11 14/07/2026 |
| 184 | Kraken |
NEAR/EUR | $1.99 | $338,886 | 15:59:54 14/07/2026 |
| 185 | Binance |
NEAR/BTC | $1.99 | $330,665 | 15:56:42 14/07/2026 |
| 186 |  Bit2Me |
NEAR/EUR | $1.99 | $325,525 | 15:57:07 14/07/2026 |
| 187 | Bitbase |
NEAR/USDT | $1.99 | $324,358 | 15:57:11 14/07/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $1.99 | $300,122 | 15:57:15 14/07/2026 |
| 189 |  Pacifica |
NEAR/USD | $1.98 | $270,683 | 16:03:15 14/07/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.98 | $250,359 | 15:57:10 14/07/2026 |
| 191 | MEXC |
NEAR/USDC | $1.98 | $238,020 | 15:54:16 14/07/2026 |
| 192 |  BiFinance |
NEAR/USDT | $1.99 | $236,331 | 15:57:09 14/07/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.99 | $232,967 | 16:00:08 14/07/2026 |
| 194 |  MemeMax |
NEAR/USDC | $1.98 | $232,799 | 16:03:16 14/07/2026 |
| 195 |  Orderly |
NEAR/USDC | $1.99 | $232,793 | 16:03:16 14/07/2026 |
| 196 | Bitget |
NEAR/USD | $1.98 | $223,298 | 15:54:15 14/07/2026 |
| 197 | Cofinex |
NEAR/USD | $1.98 | $223,231 | 16:00:15 14/07/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.98 | $216,954 | 16:00:07 14/07/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.98 | $207,235 | 15:57:10 14/07/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.99 | $190,616 | 16:00:13 14/07/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.99 | $175,344 | 15:59:53 14/07/2026 |
| 202 | WhiteBIT |
NEAR/UAH | $1.91 | $151,979 | 15:57:10 14/07/2026 |
| 203 | Deepcoin |
NEAR/USDT | $1.99 | $144,942 | 15:57:11 14/07/2026 |
| 204 | BingX |
NEAR/USDC | $1.99 | $138,237 | 15:57:11 14/07/2026 |
| 205 | HTX |
NEAR/USDT | $1.98 | $136,224 | 15:54:17 14/07/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.99 | $126,810 | 15:57:11 14/07/2026 |
| 207 | Bitbase |
NEAR/USDC | $1.99 | $126,283 | 15:57:11 14/07/2026 |
| 208 |  Flipster |
NEAR/USDT | $1.98 | $123,609 | 16:00:16 14/07/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.99 | $117,001 | 16:00:10 14/07/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.99 | $115,669 | 15:57:07 14/07/2026 |
| 211 | OKX |
NEAR/USDC | $1.99 | $115,129 | 15:56:23 14/07/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $1.98 | $108,356 | 16:01:17 14/07/2026 |
| 213 | Coinbase Exchange |
NEAR/USDT | $1.99 | $106,927 | 15:56:29 14/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.98 | $102,830 | 15:58:11 14/07/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.99 | $102,263 | 15:57:07 14/07/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.99 | $99,244.70 | 15:57:11 14/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.98 | $95,694.10 | 16:00:16 14/07/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.99 | $92,165.44 | 15:54:16 14/07/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.99 | $90,149.84 | 15:57:07 14/07/2026 |
| 220 |  CoinEx |
NEAR/USDT | $1.99 | $89,433.14 | 15:59:53 14/07/2026 |
| 221 | LeveX |
NEAR/USDT | $1.98 | $81,456.34 | 16:00:11 14/07/2026 |
| 222 | LeveX |
NEAR/USDC | $1.98 | $77,549.82 | 16:00:15 14/07/2026 |
| 223 | OKX |
NEAR/EUR | $1.99 | $77,351.37 | 15:56:23 14/07/2026 |
| 224 | Binance |
NEAR/EUR | $1.99 | $69,235.48 | 15:56:42 14/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.99 | $68,463.44 | 16:00:13 14/07/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.99 | $67,256.07 | 15:57:11 14/07/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.98 | $66,824.91 | 16:00:15 14/07/2026 |
| 228 | Bitfinex |
NEAR/USD | $1.99 | $60,188.41 | 15:59:23 14/07/2026 |
| 229 | CoinTR |
NEAR/TRY | $1.98 | $60,027.69 | 16:00:08 14/07/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.99 | $55,809.36 | 15:45:10 14/07/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.99 | $54,344.22 | 15:51:07 14/07/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.99 | $53,460.12 | 16:00:11 14/07/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.98 | $53,000.76 | 16:00:16 14/07/2026 |
| 234 | OKX |
NEAR/USD | $1.99 | $52,756.69 | 15:56:23 14/07/2026 |
| 235 | Bybit |
NEAR/USDC | $1.99 | $45,022.76 | 15:54:08 14/07/2026 |
| 236 | Binance |
NEAR/BRL | $2.00 | $45,020.84 | 15:56:54 14/07/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.99 | $42,993.96 | 15:48:26 14/07/2026 |
| 238 | KuCoin |
NEAR/USDC | $1.99 | $36,510.93 | 15:56:53 14/07/2026 |
| 239 | MEXC |
NEAR/USDC | $1.99 | $34,480.01 | 15:51:07 14/07/2026 |
| 240 |  Aevo |
NEAR/USD | $1.98 | $33,328.42 | 16:03:16 14/07/2026 |
| 241 | Gate |
NEAR/USDC | $1.99 | $32,535.92 | 15:56:54 14/07/2026 |
| 242 | Bitbase |
NEAR/USDC | $1.99 | $31,619.32 | 15:57:18 14/07/2026 |
| 243 |  TRIV |
NEAR/IDR | $2.00 | $30,680.25 | 16:00:11 14/07/2026 |
| 244 | TRIV |
NEAR/USDT | $1.99 | $30,679.74 | 16:00:11 14/07/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.99 | $29,182.34 | 15:57:12 14/07/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.98 | $29,166.99 | 16:00:11 14/07/2026 |
| 247 |  WOO X |
NEAR/USDT | $1.99 | $28,734.68 | 15:57:15 14/07/2026 |
| 248 |  CoinLion |
NEAR/USD | $2.00 | $28,537.93 | 16:00:14 14/07/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.99 | $28,342.54 | 16:00:12 14/07/2026 |
| 250 | Binance |
NEAR/USD1 | $1.99 | $25,444.26 | 15:56:54 14/07/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.98 | $22,915.16 | 16:00:11 14/07/2026 |
| 252 | PointPay |
NEAR/USDC | $1.99 | $22,454.65 | 15:57:11 14/07/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $1.98 | $20,322.94 | 16:00:15 14/07/2026 |
| 254 |  CoinDCX |
NEAR/INR | $2.03 | $19,926.35 | 15:57:07 14/07/2026 |
| 255 |  Bitso |
NEAR/USD | $1.98 | $18,070.54 | 15:59:53 14/07/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.98 | $16,501.32 | 15:54:12 14/07/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $1.98 | $14,277.75 | 16:00:10 14/07/2026 |
| 258 | CoinEx |
NEAR/BTC | $1.99 | $13,791.74 | 15:59:23 14/07/2026 |
| 259 | Kanga Exchange |
NEAR/USDC | $1.99 | $13,710.85 | 16:00:10 14/07/2026 |
| 260 | Bitfinex |
NEAR/USDT | $2.02 | $13,183.34 | 15:59:54 14/07/2026 |
| 261 |  Coinone |
NEAR/KRW | $1.97 | $11,657.97 | 15:57:55 14/07/2026 |
| 262 |  Foxbit |
NEAR/BRL | $2.01 | $11,208.68 | 16:00:11 14/07/2026 |
| 263 |  CEX.IO |
NEAR/USD | $1.99 | $11,037.43 | 15:54:11 14/07/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.01 | $9,408.97 | 14:55:23 14/07/2026 |
| 266 | Binance |
NEAR/U | $2.00 | $8,248.89 | 15:56:42 14/07/2026 |
| 267 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $7,630.50 | 15:58:11 14/07/2026 |
| 268 | Koinpark |
NEAR/INR | $2.07 | $7,130.87 | 16:00:11 14/07/2026 |
| 269 | BITmarkets |
NEAR/IDR | $1.99 | $7,038.28 | 16:00:08 14/07/2026 |
| 270 | BYDFi |
NEAR/USDC | $1.98 | $6,818.00 | 16:00:07 14/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.98 | $6,693.58 | 15:56:23 14/07/2026 |
| 272 |  ADEN |
NEAR/USDT | $1.98 | $6,468.05 | 16:03:52 14/07/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.99 | $4,911.16 | 15:57:08 14/07/2026 |
| 274 | Gate |
NEAR/ETH | $1.99 | $4,471.70 | 15:56:24 14/07/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.98 | $3,826.19 | 15:59:23 14/07/2026 |
| 276 |  Korbit |
NEAR/KRW | $1.97 | $3,708.66 | 15:54:07 14/07/2026 |
| 277 |  Ndax |
NEAR/CAD | $2.00 | $3,599.62 | 16:00:07 14/07/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.98 | $3,074.44 | 15:59:53 14/07/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.99 | $2,627.51 | 16:00:11 14/07/2026 |
| 280 | CoinLion |
NEAR/USDC | $1.99 | $1,474.95 | 16:00:14 14/07/2026 |
| 281 | Binance.US |
NEAR/USD | $2.01 | $1,376.44 | 15:59:53 14/07/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,772.71 | $1,306.08 | 14:55:23 14/07/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.98 | $1,295.46 | 15:59:23 14/07/2026 |
| 284 | OKX |
NEAR/TRY | $1.98 | $1,182.37 | 15:56:54 14/07/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $1.98 | $836.43 | 15:51:11 14/07/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.98 | $741.08 | 16:00:12 14/07/2026 |
| 287 | Bitazza |
NEAR/THB | $2.00 | $541.18 | 16:00:08 14/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.12 | $526.35 | 16:00:12 14/07/2026 |
| 289 |  Paradex |
NEAR/USD | $1.93 | $510.13 | 16:00:15 14/07/2026 |
| 290 |  ZebPay |
NEAR/INR | $2.03 | $316.68 | 15:57:11 14/07/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.99 | $190.77 | 15:59:53 14/07/2026 |
| 292 |  EXMO |
NEAR/USDT | $1.91 | $181.69 | 15:57:07 14/07/2026 |
| 293 |  EXMO.ME |
NEAR/USDT | $1.91 | $181.68 | 15:12:10 14/07/2026 |
| 294 | CoinDCX |
NEAR/USDT | $1.99 | $130.40 | 15:57:07 14/07/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.99 | $68.66 | 16:00:10 14/07/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.99 | $20.62 | 15:54:11 14/07/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.99 | $18.81 | 15:54:11 14/07/2026 |
| 298 |  WazirX |
NEAR/INR | $1.99 | $13.18 | 16:00:12 14/07/2026 |
| 299 | WazirX |
NEAR/USDT | $1.97 | $13.04 | 16:00:12 14/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 14/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,372,623,086 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.