NEAR Protocol NEAR
Xếp hạng #24
22:03:00 03/06/2026
Giá NEAR Protocol (NEAR)
$3.00 14.96%
0.00004498 BTC
78,379 VND
Thấp: $2.46
Cao: $3.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.00 | $18,814,261,069 | 22:00:12 03/06/2026 |
| 2 |  Binance |
NEAR/USDT | $3.01 | $869,501,322 | 21:54:17 03/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.01 | $663,866,194 | 21:54:16 03/06/2026 |
| 4 |  KTX |
NEAR/USDT | $3.00 | $560,615,767 | 22:00:15 03/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $3.00 | $467,807,466 | 22:00:15 03/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $3.01 | $390,020,884 | 21:54:16 03/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $3.00 | $370,394,377 | 21:57:18 03/06/2026 |
| 8 |  BiKing |
NEAR/USDT | $3.01 | $325,092,197 | 21:54:16 03/06/2026 |
| 9 |  BVOX |
NEAR/USDT | $3.00 | $285,883,745 | 21:57:15 03/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $3.00 | $249,899,343 | 21:57:17 03/06/2026 |
| 11 |  MEXC |
NEAR/USDT | $3.00 | $245,818,112 | 21:57:16 03/06/2026 |
| 12 | Binance |
NEAR/USDT | $3.00 | $224,353,252 | 21:56:42 03/06/2026 |
| 13 |  Batonex |
NEAR/USDT | $3.00 | $216,556,732 | 22:00:16 03/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $3.00 | $215,256,164 | 22:00:17 03/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $3.00 | $215,252,654 | 22:00:16 03/06/2026 |
| 16 |  WHXEX |
NEAR/USDT | $3.00 | $215,252,654 | 22:00:16 03/06/2026 |
| 17 |  Hyperliquid |
NEAR/USD | $3.02 | $210,181,543 | 21:54:27 03/06/2026 |
| 18 |  MSX |
NEAR/USD | $3.00 | $202,332,921 | 22:03:17 03/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $3.00 | $197,925,882 | 21:57:16 03/06/2026 |
| 20 |  BTCC |
NEAR/USDT | $3.00 | $153,871,248 | 21:57:16 03/06/2026 |
| 21 |  Bitget |
NEAR/USDT | $3.01 | $145,968,424 | 21:54:16 03/06/2026 |
| 22 |  Cofinex |
NEAR/USDT | $3.00 | $145,910,592 | 22:00:17 03/06/2026 |
| 23 |  DigiFinex |
NEAR/USDT | $3.00 | $143,411,955 | 22:00:16 03/06/2026 |
| 24 |  Bitbase |
NEAR/USDT | $2.98 | $143,268,062 | 21:27:11 03/06/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $3.00 | $136,135,117 | 22:00:15 03/06/2026 |
| 26 | Bitbase |
NEAR/USDT | $3.00 | $132,245,199 | 22:00:17 03/06/2026 |
| 27 |  Websea |
NEAR/USDT | $2.99 | $130,522,229 | 21:57:17 03/06/2026 |
| 28 | Batonex |
NEAR/USDT | $3.00 | $127,182,647 | 22:00:11 03/06/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $3.00 | $125,124,091 | 22:00:09 03/06/2026 |
| 30 |  BlockFin |
NEAR/USDT | $3.00 | $118,343,029 | 21:57:15 03/06/2026 |
| 31 |  Zoomex |
NEAR/USDT | $3.00 | $117,058,560 | 21:57:15 03/06/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $3.00 | $113,544,303 | 22:00:16 03/06/2026 |
| 33 |  Tapbit |
NEAR/USDT | $3.00 | $112,885,257 | 21:57:15 03/06/2026 |
| 34 | BTCC |
NEAR/USDT | $3.01 | $112,067,830 | 21:57:09 03/06/2026 |
| 35 |  4E |
NEAR/USDT | $3.00 | $111,059,936 | 21:57:10 03/06/2026 |
| 36 |  YEX |
NEAR/USDT | $3.00 | $108,990,392 | 22:00:16 03/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $3.00 | $105,134,728 | 21:57:16 03/06/2026 |
| 38 |  KuCoin |
NEAR/USDT | $3.00 | $104,837,349 | 21:55:53 03/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $3.00 | $98,629,944 | 21:57:15 03/06/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $3.00 | $92,664,723 | 21:57:15 03/06/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $3.00 | $88,356,194 | 21:57:00 03/06/2026 |
| 42 | Websea |
NEAR/USDT | $3.00 | $83,801,755 | 21:57:12 03/06/2026 |
| 43 |  Bitunix |
NEAR/USDT | $2.99 | $72,845,012 | 21:51:17 03/06/2026 |
| 44 |  BingX |
NEAR/USDT | $3.00 | $70,838,516 | 21:57:17 03/06/2026 |
| 45 |  Gate |
NEAR/USDT | $2.99 | $68,715,292 | 21:56:24 03/06/2026 |
| 46 |  Upbit |
NEAR/KRW | $2.90 | $67,855,797 | 21:56:53 03/06/2026 |
| 47 | CoinW |
NEAR/USDT | $2.99 | $67,118,455 | 21:57:08 03/06/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $3.00 | $64,452,911 | 22:00:28 03/06/2026 |
| 49 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 50 | Binance |
NEAR/USDC | $3.01 | $59,615,763 | 21:54:17 03/06/2026 |
| 51 |  Echobit |
NEAR/USDT | $3.00 | $58,352,387 | 21:57:16 03/06/2026 |
| 52 |  Koinbay |
NEAR/USDT | $5.17 | $58,272,733 | 21:51:15 03/06/2026 |
| 53 |  BitradeX |
NEAR/USDT | $3.01 | $57,448,777 | 21:48:11 03/06/2026 |
| 54 | KuCoin |
NEAR/USDT | $3.02 | $57,298,346 | 21:54:19 03/06/2026 |
| 55 |  LBank |
NEAR/USDT | $3.00 | $55,481,744 | 21:57:08 03/06/2026 |
| 56 | Toobit |
NEAR/USDT | $3.00 | $52,494,910 | 21:57:08 03/06/2026 |
| 57 |  UZX |
NEAR/USDT | $3.00 | $52,060,656 | 21:57:15 03/06/2026 |
| 58 | LBank |
NEAR/USDT | $3.00 | $51,698,887 | 21:57:18 03/06/2026 |
| 59 |  BTSE |
NEAR/USDT | $3.00 | $49,351,537 | 21:57:15 03/06/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $3.00 | $48,422,026 | 22:00:16 03/06/2026 |
| 61 |  B2Z Exchange |
NEAR/USD | $3.00 | $47,166,212 | 22:00:16 03/06/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $3.00 | $47,154,033 | 22:00:15 03/06/2026 |
| 63 | Binance |
NEAR/USDC | $3.00 | $46,705,773 | 21:56:42 03/06/2026 |
| 64 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 65 |  SuperEx |
NEAR/USDT | $3.00 | $44,352,752 | 22:00:13 03/06/2026 |
| 66 | FameEX |
NEAR/USDT | $3.00 | $41,348,275 | 21:57:09 03/06/2026 |
| 67 | Bybit |
NEAR/USDT | $3.02 | $39,770,461 | 21:54:08 03/06/2026 |
| 68 | Gate |
NEAR/USDT | $3.01 | $39,123,340 | 21:54:19 03/06/2026 |
| 69 |  KCEX |
NEAR/USDT | $3.00 | $38,119,995 | 21:57:15 03/06/2026 |
| 70 | 4E |
NEAR/USDT | $3.00 | $37,223,196 | 22:00:19 03/06/2026 |
| 71 |  WEEX |
NEAR/USDT | $3.00 | $33,016,666 | 21:57:18 03/06/2026 |
| 72 |  Pionex |
NEAR/USDT | $3.00 | $32,689,833 | 21:57:16 03/06/2026 |
| 73 |  BitTap |
NEAR/USDT | $3.00 | $26,792,906 | 22:00:20 03/06/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $3.00 | $26,352,971 | 22:00:11 03/06/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $3.00 | $25,748,661 | 22:00:16 03/06/2026 |
| 76 |  OKX |
NEAR/USDT | $3.00 | $25,458,153 | 21:56:53 03/06/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $3.00 | $25,428,068 | 22:00:13 03/06/2026 |
| 78 | BlockFin |
NEAR/USDT | $3.00 | $24,430,849 | 21:57:09 03/06/2026 |
| 79 |  YUBIT |
NEAR/USDT | $3.00 | $24,337,429 | 21:57:11 03/06/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.00 | $23,825,485 | 21:57:15 03/06/2026 |
| 81 |  EagleX |
NEAR/USDT | $3.00 | $23,439,644 | 22:00:15 03/06/2026 |
| 82 | EagleX |
NEAR/USDT | $3.00 | $23,252,142 | 22:00:11 03/06/2026 |
| 83 |  ASTX |
NEAR/USDT | $3.00 | $22,551,086 | 22:00:08 03/06/2026 |
| 84 |  BloFin |
NEAR/USDT | $3.00 | $22,463,161 | 21:57:16 03/06/2026 |
| 85 | DigiFinex |
NEAR/USDT | $3.00 | $22,455,224 | 21:57:11 03/06/2026 |
| 86 |  Kraken |
NEAR/USD | $3.00 | $21,183,705 | 21:59:54 03/06/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 88 |  BitMart |
NEAR/USDT | $2.99 | $20,410,536 | 21:57:16 03/06/2026 |
| 89 |  WOO X Pro |
NEAR/USDT | $3.00 | $20,330,041 | 22:00:16 03/06/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $3.00 | $19,311,251 | 21:57:08 03/06/2026 |
| 91 | Tapbit |
NEAR/USDT | $3.00 | $19,218,201 | 21:57:08 03/06/2026 |
| 92 |  XT.COM |
NEAR/USDT | $3.00 | $17,907,187 | 21:57:08 03/06/2026 |
| 93 |  IBIT Global |
NEAR/USDT | $3.00 | $16,731,381 | 22:00:09 03/06/2026 |
| 94 | Bitget |
NEAR/USDT | $3.01 | $16,536,502 | 21:54:08 03/06/2026 |
| 95 |  Poloniex |
NEAR/USDT | $2.99 | $16,445,524 | 21:59:53 03/06/2026 |
| 96 |  Lighter |
NEAR/USDC | $3.00 | $15,770,565 | 21:57:15 03/06/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $3.00 | $15,435,733 | 21:57:17 03/06/2026 |
| 98 |  Hotcoin |
NEAR/USDT | $3.00 | $15,142,917 | 21:57:18 03/06/2026 |
| 99 | BloFin |
NEAR/USDT | $3.00 | $14,426,374 | 21:57:08 03/06/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $3.00 | $13,840,513 | 22:00:09 03/06/2026 |
| 101 |  AllinX |
NEAR/USDT | $2.98 | $13,567,077 | 22:00:12 03/06/2026 |
| 102 |  ApeX Omni |
NEAR/USDT | $3.01 | $12,912,744 | 22:03:17 03/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $3.00 | $12,711,774 | 21:57:09 03/06/2026 |
| 104 |  Bithumb |
NEAR/KRW | $2.90 | $12,251,301 | 21:59:23 03/06/2026 |
| 105 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 106 |  XXKK |
NEAR/USDT | $3.00 | $10,771,559 | 22:00:15 03/06/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.01 | $10,682,093 | 21:54:10 03/06/2026 |
| 108 | MEXC |
NEAR/USDT | $3.01 | $9,947,168 | 21:54:09 03/06/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $3.00 | $9,944,050 | 21:57:15 03/06/2026 |
| 110 |  HTX |
NEAR/USDT | $3.00 | $9,894,292 | 21:59:55 03/06/2026 |
| 111 | Bitbaby |
NEAR/USDT | $3.01 | $9,885,213 | 22:00:09 03/06/2026 |
| 112 |  AscendEX |
NEAR/USDT | $3.00 | $9,778,893 | 21:57:15 03/06/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $3.00 | $9,687,788 | 21:57:10 03/06/2026 |
| 114 | WEEX |
NEAR/USDT | $3.00 | $9,362,037 | 21:57:10 03/06/2026 |
| 115 |  Phemex |
NEAR/USDT | $3.00 | $8,606,699 | 21:57:16 03/06/2026 |
| 116 |  Extended |
NEAR/USD | $3.01 | $8,365,269 | 22:03:16 03/06/2026 |
| 117 | WhiteBIT |
NEAR/WBT | $3.00 | $8,086,849 | 21:57:08 03/06/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $3.00 | $7,982,012 | 21:57:08 03/06/2026 |
| 119 |  CoinEx |
NEAR/USDT | $3.01 | $7,799,201 | 21:59:23 03/06/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $3.01 | $7,722,660 | 22:00:15 03/06/2026 |
| 121 | Binance |
NEAR/USD | $3.00 | $7,446,529 | 21:54:51 03/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $2.99 | $7,446,399 | 21:57:07 03/06/2026 |
| 123 | BingX |
NEAR/USDT | $2.98 | $7,313,890 | 21:45:10 03/06/2026 |
| 124 |  Aster |
NEAR/USDT | $3.01 | $7,159,254 | 21:54:15 03/06/2026 |
| 125 | BingX |
NEAR/USDC | $3.00 | $6,694,067 | 21:57:17 03/06/2026 |
| 126 | ASTX |
NEAR/USDT | $3.00 | $6,583,126 | 22:00:16 03/06/2026 |
| 127 | Phemex |
NEAR/USDT | $2.99 | $5,775,738 | 21:57:09 03/06/2026 |
| 128 | Koinbay |
NEAR/USDT | $3.01 | $5,649,245 | 21:54:13 03/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $3.00 | $5,484,624 | 22:00:12 03/06/2026 |
| 130 | Ju.com |
NEAR/USDT | $3.00 | $5,380,209 | 22:00:12 03/06/2026 |
| 131 |  OneEx |
NEAR/USDT | $3.00 | $5,369,411 | 22:00:16 03/06/2026 |
| 132 | Binance |
NEAR/TRY | $3.00 | $5,252,661 | 21:56:42 03/06/2026 |
| 133 |  Millionero |
NEAR/USDT | $3.00 | $5,163,737 | 22:00:15 03/06/2026 |
| 134 |  Bit2Me |
NEAR/USDC | $3.00 | $5,137,120 | 21:57:07 03/06/2026 |
| 135 |  BYDFi |
NEAR/USDT | $3.00 | $4,994,308 | 21:57:07 03/06/2026 |
| 136 | Bitbase |
NEAR/USDC | $2.98 | $4,911,795 | 21:27:11 03/06/2026 |
| 137 | Millionero |
NEAR/USDT | $3.00 | $4,766,751 | 22:00:11 03/06/2026 |
| 138 |  Paribu |
NEAR/TRY | $3.01 | $4,755,340 | 21:59:53 03/06/2026 |
| 139 | XT.COM |
NEAR/USDC | $3.00 | $4,670,970 | 21:57:08 03/06/2026 |
| 140 | BitMart |
NEAR/USDT | $3.00 | $4,646,173 | 21:57:07 03/06/2026 |
| 141 | Bitunix |
NEAR/USDT | $2.99 | $4,479,480 | 21:51:09 03/06/2026 |
| 142 | Kraken |
NEAR/EUR | $3.01 | $4,321,914 | 21:59:54 03/06/2026 |
| 143 |  Bitkub |
NEAR/THB | $2.99 | $4,310,996 | 21:57:09 03/06/2026 |
| 144 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,832 | 22:00:15 03/06/2026 |
| 145 |  PointPay |
NEAR/USDT | $3.02 | $3,967,942 | 21:54:08 03/06/2026 |
| 146 |  AlphaX |
NEAR/USDT | $3.00 | $3,965,443 | 22:00:19 03/06/2026 |
| 147 | Bit2Me |
NEAR/EUR | $3.00 | $3,959,314 | 21:57:07 03/06/2026 |
| 148 | WOO X Pro |
NEAR/USDT | $3.00 | $3,922,303 | 22:00:11 03/06/2026 |
| 149 |  Dmex |
NEAR/USD | $3.01 | $3,897,241 | 22:03:17 03/06/2026 |
| 150 | Bitbaby |
NEAR/USDC | $3.00 | $3,865,321 | 22:00:16 03/06/2026 |
| 151 | BitTap |
NEAR/USDT | $3.00 | $3,796,470 | 22:00:19 03/06/2026 |
| 152 | KCEX |
NEAR/USDT | $3.00 | $3,690,424 | 21:57:09 03/06/2026 |
| 153 | B2Z Exchange |
NEAR/USD | $3.01 | $3,643,887 | 22:00:07 03/06/2026 |
| 154 | BITmarkets |
NEAR/USD | $3.01 | $3,642,989 | 22:00:11 03/06/2026 |
| 155 |  LeveX |
NEAR/USDT | $3.00 | $3,545,154 | 22:00:16 03/06/2026 |
| 156 |  BitMEX |
NEAR/USDT | $2.99 | $3,466,545 | 21:57:22 03/06/2026 |
| 157 | B2Z Exchange |
NEAR/USDT | $3.00 | $3,097,714 | 22:00:07 03/06/2026 |
| 158 | BITmarkets |
NEAR/USDT | $3.00 | $3,096,511 | 22:00:11 03/06/2026 |
| 159 | BTSE |
NEAR/USDT | $3.00 | $3,092,066 | 21:57:11 03/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $3.00 | $3,082,525 | 22:00:11 03/06/2026 |
| 161 |  Bitrue |
NEAR/USDT | $3.00 | $3,079,379 | 21:57:17 03/06/2026 |
| 162 |  ZKE |
NEAR/USDT | $3.00 | $3,073,494 | 22:00:10 03/06/2026 |
| 163 | Bitunix |
NEAR/USDC | $3.00 | $2,877,094 | 21:51:17 03/06/2026 |
| 164 | Binance |
NEAR/BTC | $2.99 | $2,859,046 | 21:56:54 03/06/2026 |
| 165 |  CoinTR |
NEAR/USDT | $3.01 | $2,835,746 | 22:00:07 03/06/2026 |
| 166 |  Azbit |
NEAR/USDT | $2.99 | $2,814,185 | 21:57:11 03/06/2026 |
| 167 |  Grvt |
NEAR/USDT | $3.00 | $2,793,981 | 20:45:16 03/06/2026 |
| 168 | LeveX |
NEAR/USDT | $3.00 | $2,625,244 | 22:00:11 03/06/2026 |
| 169 | Pionex |
NEAR/USDT | $3.00 | $2,526,562 | 21:57:11 03/06/2026 |
| 170 | AscendEX |
NEAR/USDT | $2.99 | $2,431,564 | 21:57:08 03/06/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $3.00 | $2,389,583 | 22:00:10 03/06/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $3.00 | $2,389,290 | 22:00:11 03/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $3.00 | $2,388,447 | 22:00:12 03/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $3.00 | $2,330,871 | 21:57:09 03/06/2026 |
| 175 | Bitrue |
NEAR/USDT | $3.00 | $2,316,566 | 21:57:07 03/06/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $3.00 | $2,275,943 | 21:57:15 03/06/2026 |
| 177 |  Picol |
NEAR/USDT | $3.00 | $2,233,510 | 22:00:11 03/06/2026 |
| 178 | Coinbase Exchange |
NEAR/USDT | $2.99 | $2,232,761 | 21:56:29 03/06/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $3.01 | $1,893,049 | 22:03:17 03/06/2026 |
| 180 | HTX |
NEAR/USDT | $2.98 | $1,881,319 | 21:45:19 03/06/2026 |
| 181 | BVOX |
NEAR/USDT | $3.00 | $1,877,748 | 21:57:11 03/06/2026 |
| 182 | BYDFi |
NEAR/USDT | $3.00 | $1,870,170 | 22:00:16 03/06/2026 |
| 183 |  EVEDEX |
NEAR/USD | $3.01 | $1,854,562 | 22:03:15 03/06/2026 |
| 184 | Cofinex |
NEAR/USDC | $3.00 | $1,834,441 | 22:00:17 03/06/2026 |
| 185 |  MGBX |
NEAR/USDT | $3.00 | $1,824,983 | 21:57:10 03/06/2026 |
| 186 |  Coincall |
NEAR/USD | $3.00 | $1,812,841 | 22:00:16 03/06/2026 |
| 187 | Biconomy.com |
NEAR/USDC | $3.00 | $1,808,100 | 21:57:07 03/06/2026 |
| 188 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 189 | Binance |
NEAR/EUR | $3.01 | $1,739,502 | 21:56:54 03/06/2026 |
| 190 | YEX |
NEAR/USD | $3.00 | $1,650,238 | 22:00:16 03/06/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $3.00 | $1,622,650 | 21:57:23 03/06/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $3.00 | $1,622,572 | 21:57:08 03/06/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $3.00 | $1,574,247 | 21:57:08 03/06/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $3.00 | $1,441,502 | 21:57:15 03/06/2026 |
| 195 | Echobit |
NEAR/USDT | $3.00 | $1,396,446 | 21:57:08 03/06/2026 |
| 196 |  Binance TH |
NEAR/USDT | $3.00 | $1,391,345 | 21:57:11 03/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $3.00 | $1,358,697 | 22:00:16 03/06/2026 |
| 198 | BingX |
NEAR/USDC | $2.98 | $1,349,036 | 21:45:10 03/06/2026 |
| 199 | Binance |
NEAR/JPY | $3.00 | $1,288,683 | 21:56:42 03/06/2026 |
| 200 |  CoinCola |
NEAR/USDT | $3.00 | $1,243,049 | 22:00:11 03/06/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $3.00 | $1,166,843 | 22:00:09 03/06/2026 |
| 202 |  SunX |
NEAR/USDT | $2.78 | $1,154,933 | 22:03:16 03/06/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $3.00 | $1,115,157 | 21:48:11 03/06/2026 |
| 204 | Bitcastle |
NEAR/USDT | $3.00 | $1,064,100 | 22:00:20 03/06/2026 |
| 205 | Hotcoin |
NEAR/USDT | $3.02 | $1,025,420 | 21:57:11 03/06/2026 |
| 206 | WEEX |
NEAR/USDC | $3.00 | $989,220 | 21:57:10 03/06/2026 |
| 207 | Bitrue |
NEAR/USDC | $3.00 | $920,100 | 21:57:07 03/06/2026 |
| 208 |  EXMO |
NEAR/USDT | $3.00 | $843,011 | 21:57:07 03/06/2026 |
| 209 |  EXMO.ME |
NEAR/USDT | $3.00 | $839,671 | 22:00:10 03/06/2026 |
| 210 | WOO X Pro |
NEAR/USD | $3.00 | $813,123 | 22:00:16 03/06/2026 |
| 211 | Deepcoin |
NEAR/USDT | $3.00 | $784,827 | 21:57:08 03/06/2026 |
| 212 |  Cryptonex |
NEAR/USDT | $3.01 | $755,715 | 22:00:07 03/06/2026 |
| 213 | KuCoin |
NEAR/USDC | $3.00 | $751,084 | 21:55:53 03/06/2026 |
| 214 | BitMEX |
NEAR/USD | $3.00 | $721,051 | 21:57:22 03/06/2026 |
| 215 | BYDFi |
NEAR/USDC | $3.00 | $639,580 | 22:00:16 03/06/2026 |
| 216 | OKX |
NEAR/USD | $3.01 | $614,456 | 21:56:53 03/06/2026 |
| 217 | Bitfinex |
NEAR/USD | $3.01 | $600,171 | 21:59:53 03/06/2026 |
| 218 | Bybit |
NEAR/USD | $3.01 | $594,930 | 21:54:16 03/06/2026 |
| 219 | Bitget |
NEAR/USD | $3.00 | $579,484 | 21:54:16 03/06/2026 |
| 220 | Cofinex |
NEAR/USD | $3.00 | $579,415 | 22:00:17 03/06/2026 |
| 221 |  Pacifica |
NEAR/USD | $3.01 | $519,531 | 22:03:15 03/06/2026 |
| 222 | BtcTurk | Kripto |
NEAR/USDT | $3.01 | $490,619 | 21:57:23 03/06/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $2.93 | $486,826 | 21:57:08 03/06/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.97 | $469,449 | 21:36:21 03/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.99 | $423,546 | 21:57:16 03/06/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $3.00 | $420,528 | 21:59:53 03/06/2026 |
| 227 |  Bullish |
NEAR/USDC | $3.00 | $399,081 | 22:00:07 03/06/2026 |
| 228 | Bybit |
NEAR/USDC | $3.01 | $387,442 | 21:54:08 03/06/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $2.97 | $385,254 | 21:36:10 03/06/2026 |
| 230 | Binance |
NEAR/BRL | $3.01 | $370,203 | 21:56:54 03/06/2026 |
| 231 |  Koinpark |
NEAR/USDT | $3.01 | $369,943 | 22:00:09 03/06/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $3.00 | $367,965 | 22:00:07 03/06/2026 |
| 233 | BITmarkets |
NEAR/USDC | $3.00 | $367,875 | 22:00:11 03/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.00 | $349,646 | 21:46:35 03/06/2026 |
| 235 |  WOO X |
NEAR/USDT | $3.00 | $348,489 | 21:57:15 03/06/2026 |
| 236 |  Orderly |
NEAR/USDC | $3.00 | $334,370 | 22:03:16 03/06/2026 |
| 237 |  MemeMax |
NEAR/USDC | $3.01 | $334,342 | 22:03:15 03/06/2026 |
| 238 |  Bitazza |
NEAR/USDT | $3.01 | $284,100 | 22:00:09 03/06/2026 |
| 239 |  BiFinance |
NEAR/USDT | $3.00 | $278,833 | 21:57:09 03/06/2026 |
| 240 |  Flipster |
NEAR/USDT | $3.01 | $277,435 | 22:00:17 03/06/2026 |
| 241 | EXMO |
NEAR/USD | $2.98 | $270,523 | 21:57:07 03/06/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $2.98 | $263,909 | 21:48:11 03/06/2026 |
| 243 | LeveX |
NEAR/USDC | $3.00 | $251,509 | 22:00:16 03/06/2026 |
| 244 | Binance |
NEAR/USD1 | $3.00 | $251,155 | 21:56:54 03/06/2026 |
| 245 |  BitDelta |
NEAR/USDT | $3.00 | $248,131 | 22:00:08 03/06/2026 |
| 246 | FMFW.io |
NEAR/BTC | $3.02 | $247,400 | 22:00:10 03/06/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $3.01 | $247,369 | 22:00:11 03/06/2026 |
| 248 | MEXC |
NEAR/USDC | $3.01 | $247,286 | 21:54:09 03/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $3.00 | $245,625 | 21:57:07 03/06/2026 |
| 250 | Cofinex |
NEAR/USDT | $3.00 | $198,504 | 22:00:07 03/06/2026 |
| 251 |  Aevo |
NEAR/USD | $3.01 | $194,773 | 22:03:16 03/06/2026 |
| 252 | PointPay |
NEAR/USDC | $3.01 | $193,060 | 21:54:08 03/06/2026 |
| 253 |  CoinDCX |
NEAR/INR | $3.11 | $176,265 | 21:57:07 03/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $3.02 | $171,430 | 22:00:12 03/06/2026 |
| 255 | TRIV |
NEAR/USDT | $3.00 | $171,429 | 22:00:12 03/06/2026 |
| 256 |  Bitso |
NEAR/USD | $3.00 | $163,247 | 21:59:53 03/06/2026 |
| 257 |  Binance.US |
NEAR/USDT | $3.01 | $162,624 | 21:59:53 03/06/2026 |
| 258 | Bitfinex |
NEAR/USDT | $3.00 | $156,583 | 21:59:53 03/06/2026 |
| 259 | OKX |
NEAR/EUR | $3.00 | $150,536 | 21:56:24 03/06/2026 |
| 260 | KuCoin |
NEAR/BTC | $3.01 | $146,972 | 21:55:53 03/06/2026 |
| 261 | Gate |
NEAR/USDC | $2.99 | $133,395 | 21:56:54 03/06/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $3.00 | $105,993 | 21:57:08 03/06/2026 |
| 263 |  Coinone |
NEAR/KRW | $2.89 | $103,339 | 21:57:23 03/06/2026 |
| 264 |  Foxbit |
NEAR/BRL | $3.00 | $98,164.31 | 21:57:08 03/06/2026 |
| 265 | MEXC |
NEAR/USD1 | $3.01 | $96,847.11 | 21:54:16 03/06/2026 |
| 266 |  Tebbit |
NEAR/USDT | $3.00 | $83,642.90 | 22:00:17 03/06/2026 |
| 267 |  Ndax |
NEAR/CAD | $3.02 | $82,396.33 | 22:00:10 03/06/2026 |
| 268 |  Remitano |
NEAR/USDT | $3.00 | $82,055.66 | 22:00:10 03/06/2026 |
| 269 | Binance.US |
NEAR/USD | $3.00 | $80,844.08 | 21:59:53 03/06/2026 |
| 270 | KTX |
NEAR/USDT | $3.00 | $77,069.74 | 22:00:11 03/06/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $3.00 | $74,455.98 | 22:04:17 03/06/2026 |
| 272 | CoinTR |
NEAR/TRY | $3.00 | $63,085.85 | 22:00:07 03/06/2026 |
| 273 |  Indodax |
NEAR/IDR | $3.12 | $59,037.92 | 21:59:53 03/06/2026 |
| 274 | MEXC |
NEAR/USD1 | $3.01 | $58,205.24 | 21:54:09 03/06/2026 |
| 275 | EXMO |
NEAR/USDC | $3.00 | $53,224.03 | 21:57:07 03/06/2026 |
| 276 | EXMO.ME |
NEAR/USDC | $3.00 | $53,076.03 | 22:00:10 03/06/2026 |
| 277 | Koinpark |
NEAR/INR | $3.14 | $49,261.59 | 22:00:09 03/06/2026 |
| 278 | Gate |
NEAR/ETH | $2.99 | $47,398.42 | 21:56:24 03/06/2026 |
| 279 | Bitbase |
NEAR/USDC | $3.00 | $43,715.52 | 22:00:17 03/06/2026 |
| 280 | OKX |
NEAR/TRY | $3.00 | $41,426.47 | 21:56:53 03/06/2026 |
| 281 |  Bitcoiva |
NEAR/USDT | $3.00 | $37,538.88 | 22:00:09 03/06/2026 |
| 282 | OKX |
NEAR/USDC | $3.00 | $36,532.67 | 21:56:24 03/06/2026 |
| 283 |  Korbit |
NEAR/KRW | $2.89 | $33,084.64 | 21:57:08 03/06/2026 |
| 284 | BYDFi |
NEAR/USDC | $3.00 | $30,392.11 | 21:57:07 03/06/2026 |
| 285 |  FIXT |
NEAR/USDT | $3.01 | $29,350.56 | 22:03:16 03/06/2026 |
| 286 |  Tothemoon |
NEAR/USDT | $3.00 | $29,340.12 | 22:00:12 03/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $3.09 | $29,300.15 | 21:57:10 03/06/2026 |
| 288 | Bitazza |
NEAR/THB | $2.99 | $24,296.38 | 22:00:09 03/06/2026 |
| 289 |  CoinUp.io |
NEAR/USDT | $3.01 | $22,869.21 | 21:54:11 03/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.97 | $21,621.81 | 21:37:47 03/06/2026 |
| 291 |  CEX.IO |
NEAR/USD | $3.00 | $20,873.71 | 21:57:12 03/06/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.01 | $20,651.79 | 21:46:35 03/06/2026 |
| 293 |  Paradex |
NEAR/USD | $2.99 | $20,606.74 | 22:00:15 03/06/2026 |
| 294 | Binance |
NEAR/U | $2.97 | $17,825.32 | 21:56:54 03/06/2026 |
| 295 |  Kanga Exchange |
NEAR/USDC | $3.00 | $17,479.27 | 21:57:08 03/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $3.01 | $16,095.60 | 21:59:53 03/06/2026 |
| 297 | Kanga Exchange |
NEAR/USDT | $3.01 | $14,850.53 | 21:57:08 03/06/2026 |
| 298 | CoinEx |
NEAR/USDC | $3.01 | $13,616.44 | 21:59:53 03/06/2026 |
| 299 | CEX.IO |
NEAR/USDT | $3.00 | $12,337.50 | 21:57:12 03/06/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $3.05 | $9,265.47 | 22:00:08 03/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 03/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,814,261,069 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.