NEAR Protocol NEAR
Xếp hạng #33
21:44:00 06/06/2026
Giá NEAR Protocol (NEAR)
$1.85 -8%
0.00003036 BTC
48,358 VND
Thấp: $1.85
Cao: $2.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $11,202,811,687 | 21:00:09 06/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.87 | $542,898,854 | 21:00:16 06/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.88 | $463,817,440 | 20:54:17 06/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $338,822,559 | 20:54:15 06/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.87 | $295,743,606 | 20:54:16 06/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.87 | $238,342,793 | 21:00:11 06/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.88 | $204,627,266 | 20:54:16 06/06/2026 |
| 8 |  FameEX |
NEAR/USDT | $1.88 | $175,449,174 | 20:54:17 06/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.87 | $156,820,724 | 20:57:17 06/06/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.87 | $152,369,738 | 20:57:15 06/06/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.87 | $151,443,790 | 21:00:17 06/06/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.87 | $151,230,573 | 20:57:16 06/06/2026 |
| 13 |  Bitbase |
NEAR/USDT | $1.91 | $135,287,609 | 19:45:07 06/06/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $122,915,580 | 21:00:15 06/06/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.88 | $120,420,556 | 21:00:15 06/06/2026 |
| 16 | Binance |
NEAR/USDT | $1.87 | $115,817,758 | 20:56:42 06/06/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.87 | $114,596,065 | 21:00:17 06/06/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.87 | $114,594,998 | 21:00:15 06/06/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.87 | $114,594,998 | 21:00:16 06/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.87 | $101,247,605 | 20:57:16 06/06/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.87 | $101,093,013 | 20:57:15 06/06/2026 |
| 22 |  BlockFin |
NEAR/USDT | $1.87 | $99,451,737 | 21:00:15 06/06/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $1.87 | $96,446,309 | 21:00:10 06/06/2026 |
| 24 |  MSX |
NEAR/USD | $1.88 | $94,780,395 | 21:03:16 06/06/2026 |
| 25 |  Hyperliquid |
NEAR/USD | $1.88 | $94,509,054 | 20:57:26 06/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.88 | $94,223,593 | 20:54:15 06/06/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.87 | $94,211,509 | 21:00:15 06/06/2026 |
| 28 |  Websea |
NEAR/USDT | $1.87 | $69,882,311 | 20:57:17 06/06/2026 |
| 29 | Batonex |
NEAR/USDT | $1.87 | $67,672,075 | 21:00:08 06/06/2026 |
| 30 |  4E |
NEAR/USDT | $1.87 | $67,217,565 | 21:00:25 06/06/2026 |
| 31 | Bitbase |
NEAR/USDT | $1.89 | $66,988,793 | 20:48:19 06/06/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.87 | $65,409,560 | 21:00:16 06/06/2026 |
| 33 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.87 | $61,271,527 | 20:57:15 06/06/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.87 | $61,227,770 | 20:57:15 06/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.88 | $60,479,426 | 20:51:16 06/06/2026 |
| 37 |  Toobit |
NEAR/USDT | $1.87 | $59,645,024 | 20:57:15 06/06/2026 |
| 38 |  Koinbay |
NEAR/USDT | $5.18 | $58,330,576 | 20:57:15 06/06/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $1.88 | $58,130,226 | 20:51:15 06/06/2026 |
| 40 |  YEX |
NEAR/USDT | $1.87 | $58,115,730 | 21:00:16 06/06/2026 |
| 41 | BTCC |
NEAR/USDT | $1.87 | $57,928,133 | 20:57:09 06/06/2026 |
| 42 | 4E |
NEAR/USDT | $1.88 | $57,490,917 | 20:54:09 06/06/2026 |
| 43 |  Biconomy.com |
NEAR/USDT | $1.87 | $57,319,702 | 20:57:15 06/06/2026 |
| 44 |  BloFin |
NEAR/USDT | $1.88 | $44,495,832 | 20:54:16 06/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.87 | $41,093,156 | 20:57:19 06/06/2026 |
| 46 | CoinW |
NEAR/USDT | $1.87 | $40,351,371 | 20:57:08 06/06/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $1.87 | $39,417,687 | 20:56:29 06/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $1.87 | $38,131,574 | 20:56:24 06/06/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.87 | $34,278,473 | 21:00:26 06/06/2026 |
| 50 |  Gate |
NEAR/USDT | $1.87 | $33,162,867 | 20:56:24 06/06/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.88 | $32,388,768 | 20:51:07 06/06/2026 |
| 52 | Websea |
NEAR/USDT | $1.88 | $31,782,312 | 20:51:12 06/06/2026 |
| 53 | Binance |
NEAR/USDC | $1.88 | $29,527,784 | 20:54:17 06/06/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.87 | $29,401,708 | 20:57:16 06/06/2026 |
| 55 |  Echobit |
NEAR/USDT | $1.87 | $28,267,948 | 20:57:16 06/06/2026 |
| 56 | Toobit |
NEAR/USDT | $1.87 | $27,861,112 | 20:57:10 06/06/2026 |
| 57 |  BTSE |
NEAR/USDT | $1.87 | $26,917,491 | 20:57:15 06/06/2026 |
| 58 |  UZX |
NEAR/USDT | $1.87 | $26,869,551 | 20:57:09 06/06/2026 |
| 59 |  Upbit |
NEAR/KRW | $1.83 | $26,272,115 | 20:56:53 06/06/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $1.88 | $25,812,468 | 21:03:15 06/06/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $1.87 | $25,761,525 | 21:00:15 06/06/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.87 | $25,265,622 | 20:57:08 06/06/2026 |
| 63 |  SuperEx |
NEAR/USDT | $1.88 | $23,076,524 | 20:57:13 06/06/2026 |
| 64 |  BingX |
NEAR/USDT | $1.87 | $21,861,567 | 20:57:17 06/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $1.87 | $21,709,667 | 20:57:16 06/06/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.87 | $21,299,456 | 20:57:15 06/06/2026 |
| 67 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.87 | $20,204,642 | 21:00:08 06/06/2026 |
| 69 |  LBank |
NEAR/USDT | $1.87 | $19,802,808 | 20:57:17 06/06/2026 |
| 70 | LBank |
NEAR/USDT | $1.87 | $19,534,809 | 20:57:12 06/06/2026 |
| 71 | Gate |
NEAR/USDT | $1.88 | $19,496,077 | 20:54:19 06/06/2026 |
| 72 | Binance |
NEAR/USDC | $1.87 | $18,032,889 | 20:56:42 06/06/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.87 | $18,023,553 | 21:00:16 06/06/2026 |
| 74 |  YUBIT |
NEAR/USDT | $1.87 | $17,782,462 | 20:57:15 06/06/2026 |
| 75 |  EagleX |
NEAR/USDT | $1.87 | $17,651,827 | 21:00:15 06/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $1.87 | $17,543,131 | 21:00:24 06/06/2026 |
| 77 |  Hotcoin |
NEAR/USDT | $1.87 | $17,485,119 | 20:57:18 06/06/2026 |
| 78 |  BitMart |
NEAR/USDT | $1.87 | $15,967,128 | 20:57:16 06/06/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $1.87 | $15,636,016 | 21:00:15 06/06/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.88 | $15,227,129 | 20:59:23 06/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.87 | $15,121,499 | 20:57:08 06/06/2026 |
| 82 |  Pionex |
NEAR/USDT | $1.87 | $14,901,150 | 20:57:17 06/06/2026 |
| 83 | FameEX |
NEAR/USDT | $1.87 | $14,709,541 | 20:57:08 06/06/2026 |
| 84 | EagleX |
NEAR/USDT | $1.87 | $14,471,712 | 21:00:08 06/06/2026 |
| 85 |  ApeX Omni |
NEAR/USDT | $1.88 | $14,120,585 | 21:03:16 06/06/2026 |
| 86 | Bybit |
NEAR/USDT | $1.88 | $14,060,564 | 20:51:09 06/06/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.87 | $12,941,913 | 21:00:07 06/06/2026 |
| 88 |  OKX |
NEAR/USDT | $1.87 | $12,464,592 | 20:56:23 06/06/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.87 | $12,457,360 | 20:57:09 06/06/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.87 | $12,446,604 | 20:57:18 06/06/2026 |
| 91 | BloFin |
NEAR/USDT | $1.87 | $11,994,234 | 20:57:08 06/06/2026 |
| 92 |  ASTX |
NEAR/USDT | $1.87 | $11,561,178 | 21:00:09 06/06/2026 |
| 93 |  Lighter |
NEAR/USDC | $1.87 | $11,178,925 | 21:00:15 06/06/2026 |
| 94 | DigiFinex |
NEAR/USDT | $1.87 | $11,173,109 | 20:57:11 06/06/2026 |
| 95 |  Kraken |
NEAR/USD | $1.87 | $10,303,264 | 20:59:23 06/06/2026 |
| 96 | Tapbit |
NEAR/USDT | $1.87 | $9,998,352 | 20:57:11 06/06/2026 |
| 97 |  AscendEX |
NEAR/USDT | $1.87 | $9,573,045 | 20:57:15 06/06/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.87 | $9,316,729 | 21:00:07 06/06/2026 |
| 99 |  XT.COM |
NEAR/USDT | $1.87 | $9,254,016 | 20:57:10 06/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.87 | $8,251,882 | 21:00:17 06/06/2026 |
| 101 | MEXC |
NEAR/USDT | $1.88 | $7,974,560 | 20:51:08 06/06/2026 |
| 102 |  XXKK |
NEAR/USDT | $1.88 | $7,541,490 | 21:00:08 06/06/2026 |
| 103 | WEEX |
NEAR/USDT | $1.87 | $7,252,479 | 20:57:11 06/06/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $1.87 | $7,077,399 | 21:00:10 06/06/2026 |
| 105 | Bitget |
NEAR/USDT | $1.88 | $7,018,511 | 20:54:07 06/06/2026 |
| 106 |  Phemex |
NEAR/USDT | $1.87 | $6,882,592 | 20:57:17 06/06/2026 |
| 107 |  HTX |
NEAR/USDT | $1.87 | $6,654,887 | 20:59:25 06/06/2026 |
| 108 | BingX |
NEAR/USDC | $1.87 | $6,562,986 | 20:57:17 06/06/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.87 | $6,211,857 | 20:57:09 06/06/2026 |
| 110 | Ourbit |
NEAR/USDT | $1.87 | $6,102,091 | 20:57:11 06/06/2026 |
| 111 | WhiteBIT |
NEAR/WBT | $1.88 | $5,977,503 | 20:51:07 06/06/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $5,680,848 | 21:03:16 06/06/2026 |
| 113 |  Bithumb |
NEAR/KRW | $1.83 | $5,626,847 | 20:59:53 06/06/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $1.88 | $5,393,054 | 20:51:07 06/06/2026 |
| 115 | Phemex |
NEAR/USDT | $1.87 | $5,388,158 | 20:57:09 06/06/2026 |
| 116 | Bitbase |
NEAR/USDC | $1.91 | $4,921,338 | 19:45:07 06/06/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.87 | $4,779,886 | 20:57:15 06/06/2026 |
| 118 | Bitbaby |
NEAR/USDT | $1.87 | $4,770,917 | 20:57:09 06/06/2026 |
| 119 |  OneEx |
NEAR/USDT | $1.87 | $4,720,096 | 21:00:16 06/06/2026 |
| 120 | Ju.com |
NEAR/USDT | $1.88 | $4,217,014 | 20:54:09 06/06/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,804 | 21:00:17 06/06/2026 |
| 122 | Biconomy.com |
NEAR/USDT | $1.87 | $4,058,840 | 20:57:11 06/06/2026 |
| 123 |  AllinX |
NEAR/USDT | $1.88 | $3,914,693 | 21:00:09 06/06/2026 |
| 124 | BitMart |
NEAR/USDT | $1.87 | $3,907,014 | 20:57:12 06/06/2026 |
| 125 | Binance |
NEAR/USD | $1.87 | $3,877,188 | 20:54:51 06/06/2026 |
| 126 |  EVEDEX |
NEAR/USD | $1.88 | $3,693,101 | 21:03:15 06/06/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.88 | $3,396,279 | 20:57:13 06/06/2026 |
| 128 |  Millionero |
NEAR/USDT | $1.88 | $3,390,037 | 20:54:07 06/06/2026 |
| 129 | BingX |
NEAR/USDT | $1.88 | $3,348,185 | 20:57:11 06/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.87 | $3,144,361 | 21:00:09 06/06/2026 |
| 131 | Millionero |
NEAR/USDT | $1.88 | $3,013,121 | 20:54:15 06/06/2026 |
| 132 |  CoinEx |
NEAR/USDT | $1.87 | $2,902,442 | 20:59:53 06/06/2026 |
| 133 |  AlphaX |
NEAR/USDT | $1.87 | $2,759,349 | 21:00:17 06/06/2026 |
| 134 |  Extended |
NEAR/USD | $1.89 | $2,647,917 | 21:03:16 06/06/2026 |
| 135 |  Dmex |
NEAR/USD | $1.88 | $2,601,130 | 21:03:16 06/06/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $1.88 | $2,495,588 | 21:00:08 06/06/2026 |
| 137 | Kraken |
NEAR/EUR | $1.88 | $2,466,845 | 20:59:54 06/06/2026 |
| 138 | WOO X Pro |
NEAR/USDT | $1.87 | $2,462,544 | 21:00:08 06/06/2026 |
| 139 | BITmarkets |
NEAR/USD | $1.88 | $2,451,292 | 21:00:08 06/06/2026 |
| 140 | ASTX |
NEAR/USDT | $1.87 | $2,388,730 | 21:00:16 06/06/2026 |
| 141 |  BYDFi |
NEAR/USDT | $1.87 | $2,373,790 | 21:00:08 06/06/2026 |
| 142 | Koinbay |
NEAR/USDT | $1.87 | $2,363,148 | 20:57:09 06/06/2026 |
| 143 | B2Z Exchange |
NEAR/USD | $1.88 | $2,349,690 | 21:03:10 06/06/2026 |
| 144 | Binance |
NEAR/TRY | $1.88 | $2,293,859 | 20:56:42 06/06/2026 |
| 145 | AscendEX |
NEAR/USDT | $1.88 | $2,146,423 | 20:57:08 06/06/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.87 | $2,103,628 | 21:00:10 06/06/2026 |
| 147 | Bitunix |
NEAR/USDT | $1.87 | $2,024,188 | 20:57:11 06/06/2026 |
| 148 | Bit2Me |
NEAR/USDC | $1.87 | $1,982,395 | 21:00:08 06/06/2026 |
| 149 |  LeveX |
NEAR/USDT | $1.87 | $1,962,925 | 21:00:15 06/06/2026 |
| 150 | KCEX |
NEAR/USDT | $1.87 | $1,959,895 | 20:57:11 06/06/2026 |
| 151 |  Aster |
NEAR/USDT | $1.88 | $1,903,505 | 20:54:15 06/06/2026 |
| 152 | BTSE |
NEAR/USDT | $1.87 | $1,816,107 | 20:57:10 06/06/2026 |
| 153 | XT.COM |
NEAR/USDC | $1.87 | $1,802,972 | 20:57:10 06/06/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.87 | $1,736,074 | 20:57:16 06/06/2026 |
| 156 | B2Z Exchange |
NEAR/USDT | $1.88 | $1,730,553 | 21:03:10 06/06/2026 |
| 157 | BITmarkets |
NEAR/USDT | $1.87 | $1,727,911 | 21:00:08 06/06/2026 |
| 158 | BitTap |
NEAR/USDT | $1.87 | $1,640,843 | 20:57:13 06/06/2026 |
| 159 |  Bitrue |
NEAR/USDT | $1.87 | $1,627,082 | 20:57:17 06/06/2026 |
| 160 | BVOX |
NEAR/USDT | $1.87 | $1,612,539 | 20:57:10 06/06/2026 |
| 161 |  Azbit |
NEAR/USDT | $1.87 | $1,589,536 | 20:57:09 06/06/2026 |
| 162 |  Grvt |
NEAR/USDT | $1.89 | $1,588,359 | 17:27:16 06/06/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.87 | $1,479,564 | 21:00:08 06/06/2026 |
| 164 |  ZKE |
NEAR/USDT | $1.88 | $1,460,326 | 21:00:10 06/06/2026 |
| 165 |  BitMEX |
NEAR/USDT | $1.87 | $1,400,726 | 20:57:15 06/06/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.87 | $1,390,561 | 20:57:08 06/06/2026 |
| 167 | WOO X Pro |
NEAR/USD | $1.87 | $1,382,408 | 21:00:15 06/06/2026 |
| 168 | Hotcoin |
NEAR/USDT | $1.88 | $1,322,371 | 20:56:58 06/06/2026 |
| 169 |  Binance TR |
NEAR/TRY | $1.88 | $1,291,732 | 20:57:12 06/06/2026 |
| 170 | Bitrue |
NEAR/USDT | $1.87 | $1,286,445 | 20:57:11 06/06/2026 |
| 171 |  Bitkub |
NEAR/THB | $1.87 | $1,281,455 | 20:57:11 06/06/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.87 | $1,264,259 | 20:57:16 06/06/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.88 | $1,216,803 | 21:00:11 06/06/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.88 | $1,216,775 | 21:00:10 06/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $1.88 | $1,216,630 | 21:00:07 06/06/2026 |
| 176 | Pionex |
NEAR/USDT | $1.87 | $1,169,763 | 20:57:11 06/06/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $1.87 | $1,169,088 | 20:57:16 06/06/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.87 | $1,113,989 | 20:57:12 06/06/2026 |
| 179 | Coinbase Exchange |
NEAR/USDT | $1.87 | $1,069,693 | 20:56:59 06/06/2026 |
| 180 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $1,038,429 | 20:59:23 06/06/2026 |
| 181 |  Picol |
NEAR/USDT | $1.87 | $1,028,522 | 21:00:12 06/06/2026 |
| 182 | WEEX |
NEAR/USDC | $1.87 | $1,025,057 | 20:57:11 06/06/2026 |
| 183 | HTX |
NEAR/USDT | $1.89 | $1,006,039 | 20:51:17 06/06/2026 |
| 184 |  SunX |
NEAR/USDT | $1.95 | $976,268 | 21:03:16 06/06/2026 |
| 185 | YEX |
NEAR/USD | $1.87 | $945,261 | 21:00:16 06/06/2026 |
| 186 |  Coincall |
NEAR/USD | $1.88 | $930,551 | 21:03:16 06/06/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.88 | $902,125 | 21:03:17 06/06/2026 |
| 188 |  Paribu |
NEAR/TRY | $1.88 | $873,567 | 21:01:23 06/06/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.90 | $870,670 | 20:51:07 06/06/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.88 | $863,903 | 21:00:16 06/06/2026 |
| 191 | Biconomy.com |
NEAR/USDC | $1.87 | $826,688 | 20:57:11 06/06/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $1.89 | $804,295 | 20:51:07 06/06/2026 |
| 193 |  CoinCola |
NEAR/USDT | $1.87 | $719,912 | 21:00:11 06/06/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $693,641 | 20:59:23 06/06/2026 |
| 195 | Bitcastle |
NEAR/USDT | $1.87 | $678,441 | 21:00:19 06/06/2026 |
| 196 | Binance |
NEAR/BTC | $1.87 | $673,130 | 20:56:42 06/06/2026 |
| 197 |  Flipster |
NEAR/USDT | $1.87 | $632,914 | 21:00:16 06/06/2026 |
| 198 | Echobit |
NEAR/USDT | $1.87 | $599,712 | 20:57:09 06/06/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.88 | $577,294 | 21:03:15 06/06/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $1.88 | $571,842 | 21:03:16 06/06/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $1.87 | $570,951 | 20:57:15 06/06/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.87 | $552,060 | 21:00:15 06/06/2026 |
| 203 | BingX |
NEAR/USDC | $1.87 | $537,782 | 20:57:11 06/06/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.88 | $527,689 | 21:00:08 06/06/2026 |
| 205 | Binance |
NEAR/EUR | $1.88 | $524,206 | 20:56:42 06/06/2026 |
| 206 |  Binance TH |
NEAR/USDT | $1.87 | $519,303 | 20:57:10 06/06/2026 |
| 207 | MEXC |
NEAR/USDC | $1.87 | $442,626 | 20:57:15 06/06/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.87 | $395,353 | 20:57:07 06/06/2026 |
| 209 | Bitrue |
NEAR/USDC | $1.87 | $388,254 | 20:57:11 06/06/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.82 | $380,577 | 20:51:07 06/06/2026 |
| 211 | Bitget |
NEAR/USD | $1.87 | $379,059 | 20:54:15 06/06/2026 |
| 212 | Cofinex |
NEAR/USD | $1.87 | $377,276 | 21:00:15 06/06/2026 |
| 213 | Bitfinex |
NEAR/USD | $1.88 | $370,725 | 20:59:23 06/06/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.88 | $355,563 | 20:57:08 06/06/2026 |
| 215 | Binance |
NEAR/JPY | $1.87 | $323,637 | 20:56:42 06/06/2026 |
| 216 | LeveX |
NEAR/USDT | $1.87 | $291,014 | 21:00:11 06/06/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $284,135 | 20:59:23 06/06/2026 |
| 218 |  BiFinance |
NEAR/USDT | $1.87 | $266,911 | 20:57:12 06/06/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.87 | $264,715 | 20:57:15 06/06/2026 |
| 220 |  EXMO |
NEAR/USD | $2.46 | $261,707 | 21:00:08 06/06/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.87 | $260,237 | 21:00:16 06/06/2026 |
| 222 |  Bitazza |
NEAR/USDT | $1.88 | $243,967 | 21:00:12 06/06/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $1.87 | $243,447 | 21:00:09 06/06/2026 |
| 224 | BITmarkets |
NEAR/USDC | $1.87 | $231,411 | 21:00:08 06/06/2026 |
| 225 | BitMEX |
NEAR/USD | $1.89 | $227,495 | 20:57:15 06/06/2026 |
| 226 | Bybit |
NEAR/USDC | $1.88 | $224,985 | 20:54:11 06/06/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $1.88 | $220,808 | 21:03:10 06/06/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.87 | $218,630 | 20:56:24 06/06/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.91 | $215,299 | 21:00:13 06/06/2026 |
| 230 |  Orderly |
NEAR/USDC | $1.88 | $199,477 | 21:03:16 06/06/2026 |
| 231 |  MemeMax |
NEAR/USDC | $1.88 | $199,477 | 21:03:15 06/06/2026 |
| 232 |  Aevo |
NEAR/USD | $1.88 | $194,879 | 21:03:16 06/06/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.87 | $194,859 | 20:54:07 06/06/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.90 | $176,809 | 20:12:20 06/06/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.87 | $168,428 | 21:00:08 06/06/2026 |
| 236 |  BitDelta |
NEAR/USDT | $1.87 | $168,391 | 21:00:11 06/06/2026 |
| 237 | LeveX |
NEAR/USDC | $1.87 | $153,527 | 21:00:15 06/06/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $153,385 | 20:55:59 06/06/2026 |
| 239 |  Foxbit |
NEAR/BRL | $1.89 | $140,097 | 21:00:08 06/06/2026 |
| 240 | OKX |
NEAR/USD | $1.87 | $127,827 | 20:56:23 06/06/2026 |
| 241 |  TRIV |
NEAR/IDR | $1.88 | $123,537 | 21:00:13 06/06/2026 |
| 242 | TRIV |
NEAR/USDT | $1.87 | $123,534 | 21:00:13 06/06/2026 |
| 243 | Binance |
NEAR/BRL | $1.88 | $117,984 | 20:56:42 06/06/2026 |
| 244 |  Ndax |
NEAR/CAD | $1.88 | $113,570 | 21:03:07 06/06/2026 |
| 245 | Cofinex |
NEAR/USDT | $1.87 | $112,517 | 21:00:08 06/06/2026 |
| 246 | PointPay |
NEAR/USDC | $1.88 | $112,296 | 20:57:08 06/06/2026 |
| 247 |  Bitso |
NEAR/USD | $1.87 | $103,458 | 20:59:53 06/06/2026 |
| 248 | MEXC |
NEAR/USDC | $1.88 | $100,245 | 20:51:08 06/06/2026 |
| 249 |  Binance.US |
NEAR/USDT | $1.88 | $93,321.57 | 20:59:53 06/06/2026 |
| 250 | Binance |
NEAR/USD1 | $1.87 | $92,590.40 | 20:56:42 06/06/2026 |
| 251 |  Coinone |
NEAR/KRW | $1.81 | $90,980.89 | 20:59:53 06/06/2026 |
| 252 |  CEX.IO |
NEAR/USD | $1.87 | $89,589.03 | 20:57:10 06/06/2026 |
| 253 | KTX |
NEAR/USDT | $1.87 | $85,732.61 | 21:00:09 06/06/2026 |
| 254 | Gate |
NEAR/USDC | $1.89 | $81,604.00 | 20:56:24 06/06/2026 |
| 255 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $80,301.11 | 20:57:08 06/06/2026 |
| 256 |  Paradex |
NEAR/USD | $1.86 | $74,882.24 | 21:03:15 06/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.87 | $70,428.41 | 21:00:11 06/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $1.87 | $70,418.37 | 21:00:07 06/06/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $1.90 | $67,628.36 | 21:04:17 06/06/2026 |
| 260 | CoinTR |
NEAR/TRY | $1.88 | $59,478.02 | 21:00:08 06/06/2026 |
| 261 |  XBO.com |
NEAR/USDT | $1.88 | $56,921.49 | 21:00:08 06/06/2026 |
| 262 | MEXC |
NEAR/USD1 | $1.88 | $54,100.85 | 20:51:08 06/06/2026 |
| 263 |  WOO X |
NEAR/USDT | $1.87 | $50,353.13 | 21:00:15 06/06/2026 |
| 264 |  CoinLion |
NEAR/USD | $1.92 | $49,288.94 | 21:03:14 06/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.01 | $48,854.55 | 21:00:07 06/06/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.88 | $45,287.61 | 20:56:24 06/06/2026 |
| 267 | Binance |
NEAR/U | $1.88 | $41,783.37 | 20:56:42 06/06/2026 |
| 268 | OKX |
NEAR/EUR | $1.88 | $36,909.76 | 20:56:23 06/06/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.87 | $36,013.44 | 20:57:09 06/06/2026 |
| 270 | OKX |
NEAR/TRY | $1.90 | $35,804.90 | 20:56:23 06/06/2026 |
| 271 | Bitbase |
NEAR/USDC | $1.88 | $31,087.14 | 20:48:19 06/06/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $1.87 | $27,585.49 | 21:00:08 06/06/2026 |
| 273 |  ADEN |
NEAR/USDT | $1.88 | $27,544.94 | 21:03:50 06/06/2026 |
| 274 |  Tebbit |
NEAR/USDT | $1.87 | $24,098.22 | 21:00:16 06/06/2026 |
| 275 | Koinpark |
NEAR/INR | $2.02 | $23,011.78 | 21:00:08 06/06/2026 |
| 276 | OKX |
NEAR/USDC | $1.87 | $22,153.64 | 20:56:23 06/06/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $1.87 | $20,629.38 | 21:00:12 06/06/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.91 | $20,235.54 | 21:02:24 06/06/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $1.91 | $19,560.91 | 20:57:12 06/06/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.87 | $18,101.34 | 21:00:15 06/06/2026 |
| 281 |  CoinUp.io |
NEAR/USDT | $1.87 | $17,776.15 | 20:57:12 06/06/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $2.00 | $17,640.12 | 20:59:23 06/06/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.87 | $14,211.19 | 21:00:08 06/06/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $1.87 | $12,665.18 | 21:00:08 06/06/2026 |
| 285 | Gate |
NEAR/ETH | $1.88 | $10,990.31 | 20:56:24 06/06/2026 |
| 286 | Bitfinex |
NEAR/USDT | $1.86 | $8,889.85 | 20:59:23 06/06/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.84 | $8,425.31 | 20:57:10 06/06/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $8,308.77 | 20:56:47 06/06/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.87 | $5,850.06 | 21:00:07 06/06/2026 |
| 290 | Bitazza |
NEAR/THB | $1.91 | $5,782.58 | 21:00:12 06/06/2026 |
| 291 | Binance.US |
NEAR/USD | $1.90 | $5,538.07 | 20:59:53 06/06/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.88 | $4,370.31 | 20:59:53 06/06/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.87 | $3,731.65 | 20:59:53 06/06/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.01 | $3,614.61 | 20:57:11 06/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.88 | $3,340.66 | 21:00:12 06/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.87 | $2,118.18 | 20:56:11 06/06/2026 |
| 297 |  Gate US |
NEAR/USDT | $1.87 | $1,632.81 | 21:00:07 06/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.92 | $1,544.26 | 20:57:08 06/06/2026 |
| 299 | WOO X |
NEAR/USDT | $1.87 | $1,422.99 | 21:00:08 06/06/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.87 | $1,301.53 | 20:57:10 06/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 06/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,202,811,687 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.