Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.48 | $8,396,345,787 | 05:03:12 07/09/2026 | |
| 2 | NEAR/USDT | $2.46 | $390,716,601 | 04:54:16 07/09/2026 | |
| 3 | NEAR/USDT | $2.46 | $305,669,585 | 04:57:16 07/09/2026 | |
| 4 | NEAR/USDT | $2.48 | $212,701,743 | 05:03:15 07/09/2026 | |
| 5 | NEAR/USDT | $2.49 | $196,901,528 | 05:00:17 07/09/2026 | |
| 6 | NEAR/USDT | $2.46 | $173,691,696 | 04:57:16 07/09/2026 | |
| 7 | NEAR/USDT | $2.48 | $168,970,738 | 05:03:12 07/09/2026 | |
| 8 | NEAR/USDT | $2.46 | $161,109,117 | 04:57:19 07/09/2026 | |
| 9 | NEAR/USDT | $2.47 | $150,558,358 | 04:57:16 07/09/2026 | |
| 10 | NEAR/USDT | $2.46 | $147,660,935 | 04:54:16 07/09/2026 | |
| 11 | NEAR/USDT | $2.48 | $144,128,545 | 05:03:12 07/09/2026 | |
| 12 | NEAR/USDT | $2.49 | $136,675,497 | 05:00:16 07/09/2026 | |
| 13 | NEAR/USDT | $2.46 | $135,680,423 | 04:57:17 07/09/2026 | |
| 14 | NEAR/USDT | $2.46 | $106,552,199 | 04:57:15 07/09/2026 | |
| 15 | NEAR/USDT | $2.46 | $105,998,194 | 04:57:16 07/09/2026 | |
| 16 | NEAR/USDT | $2.49 | $105,574,553 | 05:00:16 07/09/2026 | |
| 17 | NEAR/USDT | $2.46 | $95,672,748 | 04:57:15 07/09/2026 | |
| 18 | NEAR/USDT | $2.45 | $95,290,844 | 04:54:15 07/09/2026 | |
| 19 | NEAR/USDT | $2.48 | $91,736,122 | 05:03:16 07/09/2026 | |
| 20 | NEAR/USDT | $2.48 | $91,513,387 | 05:00:17 07/09/2026 | |
| 21 | NEAR/USDT | $2.48 | $91,506,599 | 05:00:15 07/09/2026 | |
| 22 | NEAR/USDT | $2.46 | $85,766,305 | 04:56:42 07/09/2026 | |
| 23 | NEAR/USDT | $2.49 | $79,947,815 | 05:00:15 07/09/2026 | |
| 24 | NEAR/USDT | $2.49 | $69,479,603 | 05:00:15 07/09/2026 | |
| 25 | NEAR/USDT | $2.46 | $66,067,448 | 04:54:18 07/09/2026 | |
| 26 | NEAR/USDC | $2.47 | $63,222,079 | 04:57:26 07/09/2026 | |
| 27 | NEAR/USDT | $2.46 | $59,254,224 | 04:57:20 07/09/2026 | |
| 28 | NEAR/USDT | $2.49 | $57,776,023 | 05:00:16 07/09/2026 | |
| 29 | NEAR/USDT | $2.48 | $57,348,849 | 04:59:23 07/09/2026 | |
| 30 | NEAR/USDT | $2.46 | $56,024,680 | 04:57:16 07/09/2026 | |
| 31 | NEAR/USDT | $2.45 | $52,902,729 | 04:48:15 07/09/2026 | |
| 32 | NEAR/USDT | $2.46 | $49,475,242 | 04:57:16 07/09/2026 | |
| 33 | NEAR/USDT | $2.49 | $48,389,401 | 05:00:11 07/09/2026 | |
| 34 | NEAR/USDT | $2.46 | $44,332,612 | 04:57:15 07/09/2026 | |
| 35 | NEAR/USDT | $2.46 | $42,889,752 | 04:57:08 07/09/2026 | |
| 36 | NEAR/USDT | $2.46 | $42,455,722 | 04:57:09 07/09/2026 | |
| 37 | NEAR/USDT | $2.48 | $42,189,413 | 05:03:15 07/09/2026 | |
| 38 | NEAR/USDT | $2.46 | $41,911,252 | 04:54:16 07/09/2026 | |
| 39 | NEAR/USDT | $2.48 | $41,453,875 | 05:03:16 07/09/2026 | |
| 40 | NEAR/USDT | $2.49 | $40,210,690 | 05:00:07 07/09/2026 | |
| 41 | NEAR/USDT | $2.49 | $39,941,228 | 05:00:16 07/09/2026 | |
| 42 | NEAR/USDT | $2.49 | $38,748,352 | 05:00:08 07/09/2026 | |
| 43 | NEAR/USDT | $2.49 | $38,733,161 | 05:03:22 07/09/2026 | |
| 44 | NEAR/USDT | $2.46 | $35,657,085 | 04:54:15 07/09/2026 | |
| 45 | NEAR/USDT | $2.46 | $35,041,984 | 04:57:32 07/09/2026 | |
| 46 | NEAR/USDT | $2.46 | $33,283,399 | 04:57:08 07/09/2026 | |
| 47 | NEAR/USDT | $2.46 | $32,634,930 | 04:57:15 07/09/2026 | |
| 48 | NEAR/USDC | $2.46 | $31,066,130 | 04:54:16 07/09/2026 | |
| 49 | NEAR/USDT | $2.45 | $29,815,148 | 04:48:09 07/09/2026 | |
| 50 | NEAR/USDT | $2.46 | $27,084,642 | 04:57:07 07/09/2026 | |
| 51 | NEAR/USDT | $2.46 | $26,755,193 | 04:56:54 07/09/2026 | |
| 52 | NEAR/USDT | $2.46 | $26,105,724 | 04:57:15 07/09/2026 | |
| 53 | NEAR/USD | $2.46 | $25,257,808 | 04:56:29 07/09/2026 | |
| 54 | NEAR/USDT | $2.49 | $24,085,738 | 05:00:07 07/09/2026 | |
| 55 | NEAR/USDT | $2.46 | $23,826,327 | 04:54:10 07/09/2026 | |
| 56 | NEAR/USDT | $2.46 | $23,774,456 | 04:57:08 07/09/2026 | |
| 57 | NEAR/USDT | $2.46 | $23,056,076 | 04:51:17 07/09/2026 | |
| 58 | NEAR/USDT | $2.49 | $22,063,677 | 05:00:07 07/09/2026 | |
| 59 | NEAR/USDT | $2.48 | $21,996,641 | 05:00:09 07/09/2026 | |
| 60 | NEAR/USDT | $2.46 | $21,793,292 | 04:56:23 07/09/2026 | |
| 61 | NEAR/USDT | $2.48 | $21,263,684 | 05:00:16 07/09/2026 | |
| 62 | NEAR/USDT | $2.46 | $19,971,322 | 04:57:11 07/09/2026 | |
| 63 | NEAR/USDT | $2.46 | $19,702,440 | 04:57:15 07/09/2026 | |
| 64 | NEAR/USDT | $2.46 | $19,071,887 | 04:57:19 07/09/2026 | |
| 65 | NEAR/USDT | $2.46 | $19,070,114 | 04:57:19 07/09/2026 | |
| 66 | NEAR/USD | $2.49 | $19,001,431 | 05:03:15 07/09/2026 | |
| 67 | NEAR/KRW | $2.49 | $18,934,316 | 04:56:53 07/09/2026 | |
| 68 | NEAR/USDT | $2.49 | $18,914,943 | 05:00:15 07/09/2026 | |
| 69 | NEAR/USDT | $2.46 | $18,327,183 | 04:54:12 07/09/2026 | |
| 70 | NEAR/USDT | $2.46 | $18,060,741 | 04:57:16 07/09/2026 | |
| 71 | NEAR/USDT | $2.48 | $17,329,909 | 05:00:11 07/09/2026 | |
| 72 | NEAR/USDT | $2.46 | $17,070,255 | 04:57:10 07/09/2026 | |
| 73 | NEAR/USDC | $2.48 | $16,117,806 | 05:06:16 07/09/2026 | |
| 74 | NEAR/USDT | $2.48 | $15,793,303 | 05:03:17 07/09/2026 | |
| 75 | NEAR/USDT | $2.46 | $15,700,924 | 04:57:19 07/09/2026 | |
| 76 | NEAR/USD | $2.48 | $15,574,992 | 05:06:15 07/09/2026 | |
| 77 | NEAR/USDT | $2.48 | $15,566,174 | 05:03:16 07/09/2026 | |
| 78 | NEAR/USDT | $2.46 | $15,416,348 | 04:57:15 07/09/2026 | |
| 79 | NEAR/USDT | $2.48 | $14,956,746 | 05:03:17 07/09/2026 | |
| 80 | NEAR/USDT | $2.46 | $12,800,680 | 04:57:09 07/09/2026 | |
| 81 | NEAR/USDT | $2.48 | $12,203,894 | 05:03:10 07/09/2026 | |
| 82 | NEAR/USDT | $2.46 | $12,051,887 | 04:54:11 07/09/2026 | |
| 83 | NEAR/USDT | $2.48 | $12,023,278 | 05:00:15 07/09/2026 | |
| 84 | NEAR/USDT | $2.46 | $11,886,750 | 04:57:08 07/09/2026 | |
| 85 | NEAR/USDC | $2.48 | $11,228,299 | 05:03:16 07/09/2026 | |
| 86 | NEAR/USDT | $2.46 | $10,904,941 | 04:57:12 07/09/2026 | |
| 87 | NEAR/USD | $2.48 | $10,549,017 | 04:59:25 07/09/2026 | |
| 88 | NEAR/USDC | $2.46 | $10,240,895 | 04:56:42 07/09/2026 | |
| 89 | NEAR/USDT | $2.47 | $10,045,401 | 04:59:23 07/09/2026 | |
| 90 | NEAR/USDT | $2.46 | $8,677,989 | 04:57:15 07/09/2026 | |
| 91 | NEAR/USDT | $2.48 | $8,601,038 | 05:03:11 07/09/2026 | |
| 92 | NEAR/USDT | $2.46 | $8,438,031 | 04:57:17 07/09/2026 | |
| 93 | NEAR/USDT | $2.47 | $8,397,965 | 04:54:07 07/09/2026 | |
| 94 | NEAR/USDT | $2.46 | $8,373,948 | 04:57:16 07/09/2026 | |
| 95 | NEAR/USDT | $2.46 | $8,297,155 | 04:57:08 07/09/2026 | |
| 96 | NEAR/USD | $2.47 | $8,053,651 | 05:06:50 07/09/2026 | |
| 97 | NEAR/USDT | $2.46 | $7,974,110 | 04:57:16 07/09/2026 | |
| 98 | NEAR/USDT | $2.46 | $7,808,063 | 04:57:19 07/09/2026 | |
| 99 | NEAR/USDT | $2.48 | $7,374,794 | 05:03:11 07/09/2026 | |
| 100 | NEAR/USDT | $2.46 | $7,354,093 | 04:57:09 07/09/2026 | |
| 101 | NEAR/USDT | $2.46 | $7,285,945 | 04:57:15 07/09/2026 | |
| 102 | NEAR/KRW | $2.50 | $6,915,559 | 04:59:23 07/09/2026 | |
| 103 | NEAR/USDT | $2.46 | $6,788,127 | 04:57:12 07/09/2026 | |
| 104 | NEAR/USDT | $2.45 | $6,670,964 | 04:48:09 07/09/2026 | |
| 105 | NEAR/USDC | $2.49 | $6,554,006 | 05:00:15 07/09/2026 | |
| 106 | NEAR/USDC | $2.46 | $6,516,406 | 04:57:19 07/09/2026 | |
| 107 | NEAR/USDT | $2.49 | $6,391,625 | 05:00:07 07/09/2026 | |
| 108 | NEAR/USDT | $2.46 | $6,366,745 | 04:57:10 07/09/2026 | |
| 109 | NEAR/USDT | $2.45 | $6,273,971 | 04:51:16 07/09/2026 | |
| 110 | NEAR/USDT | $2.46 | $5,860,522 | 04:57:15 07/09/2026 | |
| 111 | NEAR/USDT | $2.49 | $5,582,365 | 05:00:12 07/09/2026 | |
| 112 | NEAR/USDT | $2.49 | $5,236,052 | 05:00:16 07/09/2026 | |
| 113 | NEAR/USDT | $2.46 | $5,157,406 | 04:55:03 07/09/2026 | |
| 114 | NEAR/USDT | $2.46 | $5,070,560 | 04:57:09 07/09/2026 | |
| 115 | NEAR/EUR | $2.46 | $5,066,113 | 04:57:09 07/09/2026 | |
| 116 | NEAR/USDT | $2.46 | $4,794,901 | 04:57:15 07/09/2026 | |
| 117 | NEAR/USDC | $2.48 | $4,617,507 | 05:06:15 07/09/2026 | |
| 118 | NEAR/USDT | $2.46 | $4,381,881 | 04:57:12 07/09/2026 | |
| 119 | NEAR/USDT | $2.46 | $4,345,778 | 04:57:07 07/09/2026 | |
| 120 | NEAR/USDT | $2.46 | $4,331,551 | 04:57:07 07/09/2026 | |
| 121 | NEAR/USDT | $1.22 | $4,142,444 | 05:00:16 07/09/2026 | |
| 122 | NEAR/USDT | $2.49 | $3,958,613 | 05:00:07 07/09/2026 | |
| 123 | NEAR/USDT | $2.49 | $3,950,408 | 05:00:09 07/09/2026 | |
| 124 | NEAR/USDT | $2.46 | $3,938,295 | 04:57:08 07/09/2026 | |
| 125 | NEAR/USD | $2.46 | $3,850,677 | 04:57:19 07/09/2026 | |
| 126 | NEAR/USDT | $2.48 | $3,837,825 | 05:03:09 07/09/2026 | |
| 127 | NEAR/USD | $2.45 | $3,615,511 | 04:54:51 07/09/2026 | |
| 128 | NEAR/USDT | $2.49 | $3,529,733 | 05:00:18 07/09/2026 | |
| 129 | NEAR/USDT | $2.48 | $3,411,225 | 05:00:08 07/09/2026 | |
| 130 | NEAR/USDT | $2.46 | $3,263,241 | 04:57:16 07/09/2026 | |
| 131 | NEAR/USD | $2.49 | $3,153,713 | 05:00:09 07/09/2026 | |
| 132 | NEAR/USD | $2.49 | $3,070,669 | 05:03:09 07/09/2026 | |
| 133 | NEAR/USDT | $2.46 | $3,024,324 | 04:57:08 07/09/2026 | |
| 134 | NEAR/USDT | $2.46 | $2,900,704 | 04:57:17 07/09/2026 | |
| 135 | NEAR/USDC | $2.45 | $2,837,182 | 04:56:23 07/09/2026 | |
| 136 | NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 | |
| 137 | NEAR/JPY | $2.46 | $2,498,164 | 04:56:54 07/09/2026 | |
| 138 | NEAR/USDC | $2.46 | $2,428,126 | 04:54:10 07/09/2026 | |
| 139 | NEAR/USD | $2.49 | $2,405,853 | 05:03:16 07/09/2026 | |
| 140 | NEAR/EUR | $2.48 | $2,345,938 | 04:59:25 07/09/2026 | |
| 141 | NEAR/EUR | $2.49 | $2,181,638 | 05:00:07 07/09/2026 | |
| 142 | NEAR/USDT | $2.47 | $2,100,013 | 04:54:15 07/09/2026 | |
| 143 | NEAR/USDT | $2.48 | $2,028,664 | 05:03:17 07/09/2026 | |
| 144 | NEAR/USDT | $2.49 | $1,967,566 | 05:00:08 07/09/2026 | |
| 145 | NEAR/WBT | $2.46 | $1,948,464 | 04:54:10 07/09/2026 | |
| 146 | NEAR/USDT | $2.46 | $1,945,539 | 04:57:07 07/09/2026 | |
| 147 | NEAR/USDT | $2.46 | $1,829,425 | 04:57:08 07/09/2026 | |
| 148 | NEAR/USDT | $2.46 | $1,817,125 | 04:54:07 07/09/2026 | |
| 149 | NEAR/USDT | $2.46 | $1,802,806 | 04:51:08 07/09/2026 | |
| 150 | NEAR/USDC | $2.49 | $1,797,628 | 05:00:16 07/09/2026 | |
| 151 | NEAR/USDT | $2.46 | $1,797,171 | 04:57:17 07/09/2026 | |
| 152 | NEAR/USDT | $2.48 | $1,721,247 | 05:00:15 07/09/2026 | |
| 153 | NEAR/USDT | $2.49 | $1,704,734 | 05:00:09 07/09/2026 | |
| 154 | NEAR/TRY | $2.45 | $1,657,655 | 04:56:42 07/09/2026 | |
| 155 | NEAR/USDT | $2.48 | $1,631,714 | 05:03:12 07/09/2026 | |
| 156 | NEAR/USDC | $2.46 | $1,611,612 | 04:54:18 07/09/2026 | |
| 157 | NEAR/USDT | $2.47 | $1,577,110 | 04:54:08 07/09/2026 | |
| 158 | NEAR/USDT | $2.47 | $1,573,776 | 05:00:11 07/09/2026 | |
| 159 | NEAR/USDT | $2.47 | $1,573,245 | 05:00:07 07/09/2026 | |
| 160 | NEAR/THB | $2.47 | $1,490,343 | 04:57:07 07/09/2026 | |
| 161 | NEAR/USDT | $2.46 | $1,449,815 | 04:57:07 07/09/2026 | |
| 162 | NEAR/USDT | $2.47 | $1,449,733 | 04:59:24 07/09/2026 | |
| 163 | NEAR/USD | $2.48 | $1,400,121 | 04:59:23 07/09/2026 | |
| 164 | NEAR/USD | $2.46 | $1,322,961 | 04:57:42 07/09/2026 | |
| 165 | NEAR/USD | $2.48 | $1,290,930 | 05:03:16 07/09/2026 | |
| 166 | NEAR/USD | $2.49 | $1,272,438 | 05:03:15 07/09/2026 | |
| 167 | NEAR/USDT | $2.46 | $1,221,782 | 04:57:07 07/09/2026 | |
| 168 | NEAR/USDC | $2.45 | $1,216,891 | 04:51:17 07/09/2026 | |
| 169 | NEAR/USDT | $2.44 | $1,140,159 | 04:06:23 07/09/2026 | |
| 170 | NEAR/USDT | $2.49 | $1,110,009 | 05:00:07 07/09/2026 | |
| 171 | NEAR/BTC | $2.46 | $1,072,181 | 04:56:42 07/09/2026 | |
| 172 | NEAR/USDC | $2.45 | $1,067,933 | 04:48:09 07/09/2026 | |
| 173 | NEAR/USDC | $2.46 | $1,029,947 | 04:57:10 07/09/2026 | |
| 174 | NEAR/USDT | $2.48 | $1,023,027 | 05:00:13 07/09/2026 | |
| 175 | NEAR/USDC | $2.46 | $1,016,825 | 04:57:12 07/09/2026 | |
| 176 | NEAR/USDT | $2.46 | $1,007,631 | 04:57:09 07/09/2026 | |
| 177 | NEAR/USDT | $2.46 | $950,795 | 04:57:12 07/09/2026 | |
| 178 | NEAR/EUR | $2.48 | $933,758 | 05:00:08 07/09/2026 | |
| 179 | NEAR/USD | $2.47 | $916,971 | 04:54:16 07/09/2026 | |
| 180 | NEAR/USDT | $2.46 | $899,933 | 04:57:09 07/09/2026 | |
| 181 | NEAR/USDT | $2.46 | $826,617 | 05:00:16 07/09/2026 | |
| 182 | NEAR/USD | $2.48 | $822,735 | 05:03:15 07/09/2026 | |
| 183 | NEAR/USDT | $1.74 | $821,913 | 05:03:16 07/09/2026 | |
| 184 | NEAR/TRY | $2.46 | $813,968 | 04:57:13 07/09/2026 | |
| 185 | NEAR/USDT | $2.49 | $796,263 | 05:00:07 07/09/2026 | |
| 186 | NEAR/USD | $2.49 | $790,190 | 05:00:08 07/09/2026 | |
| 187 | NEAR/EUR | $2.46 | $785,916 | 04:54:10 07/09/2026 | |
| 188 | NEAR/USDC | $2.46 | $731,985 | 04:57:08 07/09/2026 | |
| 189 | NEAR/TRY | $2.47 | $663,355 | 04:54:10 07/09/2026 | |
| 190 | NEAR/USDT | $2.49 | $649,737 | 05:03:17 07/09/2026 | |
| 191 | NEAR/USDC | $2.46 | $647,581 | 04:51:31 07/09/2026 | |
| 192 | NEAR/USDT | $2.45 | $570,937 | 04:48:08 07/09/2026 | |
| 193 | NEAR/USDT | $2.46 | $569,697 | 04:57:09 07/09/2026 | |
| 194 | NEAR/USDT | $2.49 | $542,170 | 04:59:53 07/09/2026 | |
| 195 | NEAR/USDC | $2.47 | $532,517 | 04:57:15 07/09/2026 | |
| 196 | NEAR/USDT | $2.49 | $525,068 | 05:00:07 07/09/2026 | |
| 197 | NEAR/TRY | $2.49 | $518,196 | 05:02:23 07/09/2026 | |
| 198 | NEAR/USDC | $2.49 | $504,060 | 05:00:09 07/09/2026 | |
| 199 | NEAR/USDC | $2.48 | $491,060 | 05:03:09 07/09/2026 | |
| 200 | NEAR/USD | $2.48 | $478,289 | 05:03:15 07/09/2026 | |
| 201 | NEAR/USD | $2.46 | $464,086 | 04:48:11 07/09/2026 | |
| 202 | NEAR/USDT | $2.47 | $461,977 | 05:00:09 07/09/2026 | |
| 203 | NEAR/USDT | $2.46 | $414,661 | 04:57:07 07/09/2026 | |
| 204 | NEAR/UAH | $2.42 | $412,808 | 04:54:10 07/09/2026 | |
| 205 | NEAR/USDT | $2.46 | $409,666 | 04:57:11 07/09/2026 | |
| 206 | NEAR/TRY | $2.47 | $404,599 | 04:59:23 07/09/2026 | |
| 207 | NEAR/USDC | $2.49 | $354,200 | 05:00:09 07/09/2026 | |
| 208 | NEAR/USD | $2.46 | $339,730 | 04:56:23 07/09/2026 | |
| 209 | NEAR/USDC | $2.46 | $336,175 | 04:57:17 07/09/2026 | |
| 210 | NEAR/USDT | $2.46 | $333,618 | 04:57:16 07/09/2026 | |
| 211 | NEAR/EUR | $2.47 | $325,535 | 04:56:53 07/09/2026 | |
| 212 | NEAR/BTC | $2.48 | $286,020 | 04:59:23 07/09/2026 | |
| 213 | NEAR/USDC | $2.48 | $276,989 | 05:03:16 07/09/2026 | |
| 214 | NEAR/USDT | $2.47 | $262,217 | 05:00:07 07/09/2026 | |
| 215 | NEAR/USDT | $2.46 | $257,928 | 04:48:11 07/09/2026 | |
| 216 | NEAR/USD | $2.46 | $256,917 | 05:03:14 07/09/2026 | |
| 217 | NEAR/USDT | $2.48 | $251,369 | 05:03:16 07/09/2026 | |
| 218 | NEAR/USDC | $2.48 | $246,308 | 04:59:47 07/09/2026 | |
| 219 | NEAR/USDT | $2.49 | $240,896 | 05:03:12 07/09/2026 | |
| 220 | NEAR/USDT | $2.42 | $234,499 | 02:33:21 07/09/2026 | |
| 221 | NEAR/USDC | $2.46 | $234,419 | 04:57:12 07/09/2026 | |
| 222 | NEAR/USDT | $2.48 | $231,093 | 04:59:23 07/09/2026 | |
| 223 | NEAR/USDC | $2.46 | $228,285 | 04:57:09 07/09/2026 | |
| 224 | NEAR/USD | $2.47 | $220,849 | 05:03:15 07/09/2026 | |
| 225 | NEAR/USDT | $2.48 | $217,090 | 05:00:07 07/09/2026 | |
| 226 | NEAR/USD | $2.41 | $216,504 | 05:00:16 07/09/2026 | |
| 227 | NEAR/GBP | $2.47 | $211,214 | 05:00:08 07/09/2026 | |
| 228 | NEAR/USDT | $2.49 | $200,058 | 05:00:16 07/09/2026 | |
| 229 | NEAR/USDC | $2.48 | $197,447 | 05:03:15 07/09/2026 | |
| 230 | NEAR/USDT | $2.48 | $186,794 | 05:00:15 07/09/2026 | |
| 231 | NEAR/USDC | $2.46 | $141,332 | 04:57:16 07/09/2026 | |
| 232 | NEAR/USD | $2.42 | $139,727 | 04:27:19 07/09/2026 | |
| 233 | NEAR/USDT | $2.49 | $138,721 | 05:03:12 07/09/2026 | |
| 234 | NEAR/USDC | $2.48 | $138,650 | 05:00:15 07/09/2026 | |
| 235 | NEAR/BRL | $2.48 | $131,370 | 04:56:42 07/09/2026 | |
| 236 | NEAR/USDT | $2.48 | $118,295 | 05:00:10 07/09/2026 | |
| 237 | NEAR/USD1 | $2.45 | $108,263 | 04:56:42 07/09/2026 | |
| 238 | NEAR/IDR | $2.46 | $105,749 | 05:00:09 07/09/2026 | |
| 239 | NEAR/USDT | $2.48 | $96,628.64 | 05:03:10 07/09/2026 | |
| 240 | NEAR/USDT | $2.49 | $95,922.77 | 05:00:07 07/09/2026 | |
| 241 | NEAR/USDT | $2.46 | $94,319.56 | 04:57:08 07/09/2026 | |
| 242 | NEAR/BTC | $2.46 | $91,673.51 | 05:00:07 07/09/2026 | |
| 243 | NEAR/BTC | $2.47 | $91,253.98 | 04:54:08 07/09/2026 | |
| 244 | NEAR/USD | $2.47 | $86,560.15 | 04:59:24 07/09/2026 | |
| 245 | NEAR/EUR | $2.47 | $83,422.39 | 04:56:42 07/09/2026 | |
| 246 | NEAR/TRY | $2.45 | $81,081.12 | 04:56:23 07/09/2026 | |
| 247 | NEAR/USDT | $2.48 | $78,625.10 | 04:59:24 07/09/2026 | |
| 248 | NEAR/USDT | $2.49 | $76,318.43 | 04:59:53 07/09/2026 | |
| 249 | NEAR/USDT | $2.48 | $70,948.38 | 05:00:07 07/09/2026 | |
| 250 | NEAR/USD1 | $2.46 | $67,513.24 | 04:57:16 07/09/2026 | |
| 251 | NEAR/TRY | $2.48 | $66,966.20 | 05:00:07 07/09/2026 | |
| 252 | NEAR/USDC | $2.47 | $65,901.65 | 04:59:23 07/09/2026 | |
| 253 | NEAR/USDT | $2.47 | $65,779.97 | 04:56:29 07/09/2026 | |
| 254 | NEAR/INR | $2.58 | $65,138.87 | 05:00:11 07/09/2026 | |
| 255 | NEAR/USD | $2.47 | $58,838.42 | 04:59:23 07/09/2026 | |
| 256 | NEAR/USDT | $2.47 | $58,482.65 | 05:00:09 07/09/2026 | |
| 257 | NEAR/USDC | $2.46 | $58,211.27 | 04:57:12 07/09/2026 | |
| 258 | NEAR/USD1 | $2.46 | $55,009.89 | 04:57:07 07/09/2026 | |
| 259 | NEAR/USDC | $2.45 | $53,434.16 | 04:54:12 07/09/2026 | |
| 260 | NEAR/IDR | $2.50 | $52,735.09 | 05:00:10 07/09/2026 | |
| 261 | NEAR/USDT | $2.49 | $52,734.14 | 05:00:10 07/09/2026 | |
| 262 | NEAR/BRL | $2.48 | $50,811.98 | 04:57:18 07/09/2026 | |
| 263 | NEAR/USDC | $2.45 | $49,490.87 | 04:57:07 07/09/2026 | |
| 264 | NEAR/USDC | $2.48 | $42,639.87 | 05:06:16 07/09/2026 | |
| 265 | NEAR/USDC | $2.49 | $41,926.28 | 05:03:16 07/09/2026 | |
| 266 | NEAR/USD | $2.49 | $39,445.99 | 04:59:53 07/09/2026 | |
| 267 | NEAR/USDT | $2.46 | $39,074.50 | 04:57:07 07/09/2026 | |
| 268 | NEAR/USDC | $2.44 | $37,699.51 | 04:56:24 07/09/2026 | |
| 269 | NEAR/USDT | $2.47 | $34,412.05 | 04:57:07 07/09/2026 | |
| 270 | NEAR/USDT | $2.49 | $33,043.04 | 05:00:15 07/09/2026 | |
| 271 | NEAR/USD | $2.49 | $31,790.24 | 05:03:15 07/09/2026 | |
| 272 | NEAR/USDT | $2.46 | $28,159.47 | 05:00:08 07/09/2026 | |
| 273 | NEAR/WETH | $2.47 | $26,881.56 | 04:59:35 07/09/2026 | |
| 274 | NEAR/USDC | $2.45 | $26,706.44 | 04:57:08 07/09/2026 | |
| 275 | NEAR/IDR | $2.46 | $26,540.26 | 05:02:54 07/09/2026 | |
| 276 | NEAR/KRW | $2.50 | $25,778.32 | 04:57:53 07/09/2026 | |
| 277 | NEAR/WETH | $2.48 | $25,428.04 | 04:59:35 07/09/2026 | |
| 278 | NEAR/USDT | $2.46 | $23,908.88 | 04:57:08 07/09/2026 | |
| 279 | NEAR/USDT | $2.47 | $23,613.01 | 05:00:12 07/09/2026 | |
| 280 | NEAR/USD | $2.49 | $22,440.24 | 05:04:19 07/09/2026 | |
| 281 | NEAR/USDC | $2.48 | $20,782.22 | 05:03:13 07/09/2026 | |
| 282 | NEAR/USDT | $2.46 | $19,191.22 | 05:03:13 07/09/2026 | |
| 283 | NEAR/USD | $2.49 | $18,685.75 | 05:00:08 07/09/2026 | |
| 284 | NEAR/INR | $2.66 | $18,658.89 | 05:03:12 07/09/2026 | |
| 285 | NEAR/KRW | $2.51 | $16,465.87 | 05:00:07 07/09/2026 | |
| 286 | NEAR/ETH | $2.46 | $15,005.39 | 04:56:24 07/09/2026 | |
| 287 | NEAR/USDT | $2.49 | $13,464.52 | 05:00:08 07/09/2026 | |
| 288 | NEAR/BTC | $2.48 | $11,379.63 | 04:59:53 07/09/2026 | |
| 289 | NEAR/USDT | $2.49 | $11,201.13 | 05:00:08 07/09/2026 | |
| 290 | NEAR/CAD | $2.48 | $10,081.72 | 05:03:17 07/09/2026 | |
| 291 | NEAR/USDT | $2.48 | $9,940.65 | 05:04:00 07/09/2026 | |
| 292 | NEAR/THB | $2.49 | $9,850.23 | 05:03:12 07/09/2026 | |
| 293 | NEAR/U | $2.40 | $8,808.35 | 04:56:42 07/09/2026 | |
| 294 | NEAR/USDC | $2.46 | $8,632.45 | 05:00:08 07/09/2026 | |
| 295 | B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 | |
| 296 | NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 | |
| 297 | ETH/NEAR | $2,524.34 | $7,700.76 | 04:54:47 07/09/2026 | |
| 298 | NEAR/USDC | $2.43 | $6,136.34 | 05:03:14 07/09/2026 | |
| 299 | NEAR/INR | $2.58 | $2,969.83 | 05:00:07 07/09/2026 | |
| 300 | NEAR/EUR | $2.42 | $2,665.97 | 04:59:23 07/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 07/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,396,345,787 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.