Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.30 | $269,993,357 | 10:00:09 04/05/2026 | |
| 2 | NEAR/USDT | $5.18 | $58,342,601 | 09:57:15 04/05/2026 | |
| 3 | NEAR/USDT | $1.30 | $43,928,773 | 09:54:16 04/05/2026 | |
| 4 | NEAR/USDT | $1.29 | $33,970,947 | 09:51:15 04/05/2026 | |
| 5 | NEAR/USDT | $1.30 | $33,900,752 | 09:57:15 04/05/2026 | |
| 6 | NEAR/USDT | $1.30 | $31,477,046 | 09:54:53 04/05/2026 | |
| 7 | NEAR/USDT | $1.30 | $26,485,934 | 10:00:16 04/05/2026 | |
| 8 | NEAR/USDT | $1.30 | $26,436,214 | 09:57:17 04/05/2026 | |
| 9 | NEAR/USDT | $1.29 | $26,320,889 | 10:00:20 04/05/2026 | |
| 10 | NEAR/USDT | $1.30 | $24,377,799 | 09:54:16 04/05/2026 | |
| 11 | NEAR/USDT | $1.30 | $22,679,240 | 09:57:15 04/05/2026 | |
| 12 | NEAR/USD | $1.30 | $21,888,285 | 10:00:15 04/05/2026 | |
| 13 | NEAR/USDT | $1.30 | $21,882,153 | 10:00:16 04/05/2026 | |
| 14 | NEAR/USDT | $1.30 | $20,615,508 | 10:00:15 04/05/2026 | |
| 15 | NEAR/USDT | $1.30 | $19,397,309 | 09:54:07 04/05/2026 | |
| 16 | NEAR/USDT | $1.30 | $17,549,400 | 09:57:17 04/05/2026 | |
| 17 | NEAR/USDT | $1.30 | $17,439,245 | 09:57:17 04/05/2026 | |
| 18 | NEAR/USDT | $1.30 | $15,604,992 | 09:57:16 04/05/2026 | |
| 19 | NEAR/USDT | $1.30 | $15,575,770 | 09:57:16 04/05/2026 | |
| 20 | NEAR/USDT | $1.30 | $15,427,736 | 09:57:16 04/05/2026 | |
| 21 | NEAR/USDT | $1.30 | $15,300,650 | 10:00:12 04/05/2026 | |
| 22 | NEAR/USDT | $1.30 | $14,794,902 | 10:00:16 04/05/2026 | |
| 23 | NEAR/USDT | $1.30 | $14,481,126 | 09:57:15 04/05/2026 | |
| 24 | NEAR/USDT | $1.30 | $13,629,677 | 09:57:17 04/05/2026 | |
| 25 | NEAR/USDT | $1.30 | $13,480,342 | 09:54:15 04/05/2026 | |
| 26 | NEAR/USDT | $1.30 | $13,393,092 | 09:57:18 04/05/2026 | |
| 27 | NEAR/USDT | $1.30 | $12,561,829 | 09:57:15 04/05/2026 | |
| 28 | NEAR/USDT | $1.30 | $10,680,544 | 09:57:15 04/05/2026 | |
| 29 | NEAR/USDT | $1.30 | $9,579,491 | 09:57:15 04/05/2026 | |
| 30 | NEAR/USDT | $1.30 | $9,194,912 | 10:00:16 04/05/2026 | |
| 31 | NEAR/USDT | $1.30 | $8,895,679 | 10:00:11 04/05/2026 | |
| 32 | NEAR/USDT | $1.30 | $8,581,166 | 09:57:16 04/05/2026 | |
| 33 | NEAR/USDT | $1.30 | $7,870,503 | 09:57:16 04/05/2026 | |
| 34 | NEAR/USDT | $1.30 | $7,314,070 | 09:57:15 04/05/2026 | |
| 35 | NEAR/USDT | $1.30 | $7,127,784 | 09:57:17 04/05/2026 | |
| 36 | NEAR/USDT | $1.30 | $6,448,179 | 09:56:54 04/05/2026 | |
| 37 | NEAR/USDT | $1.30 | $6,047,163 | 09:57:15 04/05/2026 | |
| 38 | NEAR/USDT | $1.30 | $5,498,076 | 10:00:16 04/05/2026 | |
| 39 | NEAR/USDT | $1.30 | $5,418,470 | 10:00:17 04/05/2026 | |
| 40 | NEAR/USDT | $2.19 | $5,397,277 | 10:00:13 04/05/2026 | |
| 41 | NEAR/USDT | $1.30 | $5,381,023 | 09:54:16 04/05/2026 | |
| 42 | NEAR/USDT | $1.30 | $5,341,525 | 09:57:07 04/05/2026 | |
| 43 | NEAR/USDT | $1.30 | $5,218,913 | 09:57:20 04/05/2026 | |
| 44 | NEAR/USDT | $1.30 | $4,994,701 | 10:00:16 04/05/2026 | |
| 45 | NEAR/USDT | $1.29 | $4,157,988 | 09:51:11 04/05/2026 | |
| 46 | NEAR/USDT | $1.22 | $4,141,417 | 10:00:16 04/05/2026 | |
| 47 | NEAR/USDT | $1.30 | $3,460,162 | 09:57:09 04/05/2026 | |
| 48 | NEAR/USD | $1.30 | $3,341,301 | 10:00:12 04/05/2026 | |
| 49 | NEAR/USD | $1.30 | $3,340,612 | 10:00:12 04/05/2026 | |
| 50 | NEAR/USDT | $1.30 | $3,334,478 | 09:57:11 04/05/2026 | |
| 51 | NEAR/USDT | $1.30 | $3,297,296 | 10:00:31 04/05/2026 | |
| 52 | NEAR/USDT | $1.30 | $3,222,478 | 09:57:08 04/05/2026 | |
| 53 | NEAR/USDT | $1.30 | $3,215,692 | 09:57:07 04/05/2026 | |
| 54 | NEAR/USDT | $1.30 | $3,194,073 | 10:00:11 04/05/2026 | |
| 55 | NEAR/USDT | $1.30 | $3,019,158 | 10:00:15 04/05/2026 | |
| 56 | NEAR/USDT | $1.30 | $3,016,084 | 09:57:15 04/05/2026 | |
| 57 | NEAR/USDT | $1.30 | $2,909,546 | 09:57:07 04/05/2026 | |
| 58 | NEAR/USDT | $1.30 | $2,900,513 | 09:54:19 04/05/2026 | |
| 59 | NEAR/USDT | $1.30 | $2,807,365 | 10:00:12 04/05/2026 | |
| 60 | NEAR/USDT | $1.30 | $2,807,113 | 10:00:12 04/05/2026 | |
| 61 | NEAR/USDT | $1.30 | $2,775,305 | 10:00:19 04/05/2026 | |
| 62 | NEAR/USDT | $1.30 | $2,653,543 | 10:00:16 04/05/2026 | |
| 63 | NEAR/USDT | $1.30 | $2,648,492 | 10:00:08 04/05/2026 | |
| 64 | NEAR/USDT | $1.30 | $2,588,936 | 09:57:16 04/05/2026 | |
| 65 | NEAR/USDT | $1.30 | $2,531,766 | 09:57:15 04/05/2026 | |
| 66 | NEAR/USDT | $1.29 | $2,478,290 | 10:03:16 04/05/2026 | |
| 67 | NEAR/USDT | $1.30 | $2,450,775 | 10:00:15 04/05/2026 | |
| 68 | NEAR/USDT | $1.30 | $2,432,982 | 09:57:12 04/05/2026 | |
| 69 | NEAR/USDT | $1.30 | $2,247,966 | 09:57:10 04/05/2026 | |
| 70 | NEAR/USDT | $1.30 | $2,215,233 | 10:00:08 04/05/2026 | |
| 71 | NEAR/USDT | $1.30 | $2,070,193 | 09:57:16 04/05/2026 | |
| 72 | NEAR/USDT | $1.30 | $2,055,790 | 09:57:15 04/05/2026 | |
| 73 | NEAR/USDT | $1.30 | $2,039,377 | 09:59:54 04/05/2026 | |
| 74 | NEAR/USDT | $1.30 | $2,036,759 | 10:00:07 04/05/2026 | |
| 75 | NEAR/USDT | $1.30 | $1,974,307 | 09:56:53 04/05/2026 | |
| 76 | NEAR/USDT | $1.30 | $1,970,842 | 09:54:11 04/05/2026 | |
| 77 | NEAR/USD | $1.30 | $1,927,990 | 10:03:15 04/05/2026 | |
| 78 | NEAR/USDT | $1.30 | $1,895,203 | 09:57:15 04/05/2026 | |
| 79 | NEAR/USDC | $1.30 | $1,832,386 | 09:54:16 04/05/2026 | |
| 80 | NEAR/USDT | $1.30 | $1,812,459 | 09:57:11 04/05/2026 | |
| 81 | NEAR/USDT | $1.30 | $1,803,788 | 10:00:07 04/05/2026 | |
| 82 | NEAR/USDC | $1.30 | $1,762,344 | 10:00:16 04/05/2026 | |
| 83 | NEAR/USDT | $1.30 | $1,732,563 | 09:57:07 04/05/2026 | |
| 84 | NEAR/USD | $1.30 | $1,702,859 | 10:03:15 04/05/2026 | |
| 85 | NEAR/USDT | $1.30 | $1,637,630 | 09:57:08 04/05/2026 | |
| 86 | NEAR/USDT | $1.30 | $1,584,791 | 09:54:09 04/05/2026 | |
| 87 | NEAR/USDT | $1.30 | $1,582,831 | 09:57:13 04/05/2026 | |
| 88 | NEAR/USDT | $1.29 | $1,546,219 | 09:59:53 04/05/2026 | |
| 89 | NEAR/USDT | $1.30 | $1,528,653 | 09:57:12 04/05/2026 | |
| 90 | NEAR/USDT | $1.30 | $1,512,430 | 09:57:11 04/05/2026 | |
| 91 | NEAR/USDT | $1.30 | $1,497,707 | 09:57:07 04/05/2026 | |
| 92 | NEAR/USDT | $1.30 | $1,385,273 | 09:57:07 04/05/2026 | |
| 93 | NEAR/USD | $1.30 | $1,383,305 | 10:00:16 04/05/2026 | |
| 94 | NEAR/USDT | $1.30 | $1,319,715 | 09:54:19 04/05/2026 | |
| 95 | NEAR/USDT | $1.30 | $1,289,600 | 10:00:17 04/05/2026 | |
| 96 | NEAR/USD | $1.30 | $1,285,430 | 09:56:30 04/05/2026 | |
| 97 | NEAR/USDT | $1.30 | $1,261,228 | 10:00:17 04/05/2026 | |
| 98 | NEAR/USD | $1.30 | $1,244,876 | 09:54:26 04/05/2026 | |
| 99 | NEAR/KRW | $1.30 | $1,228,513 | 09:56:23 04/05/2026 | |
| 100 | NEAR/USDT | $1.30 | $1,227,138 | 09:57:11 04/05/2026 | |
| 101 | NEAR/USDT | $1.30 | $1,200,874 | 10:00:17 04/05/2026 | |
| 102 | NEAR/USDT | $1.30 | $1,200,858 | 10:00:16 04/05/2026 | |
| 103 | NEAR/USDT | $1.30 | $1,132,617 | 09:57:08 04/05/2026 | |
| 104 | NEAR/USDT | $1.30 | $1,119,190 | 10:00:17 04/05/2026 | |
| 105 | NEAR/USDT | $1.30 | $930,580 | 09:57:08 04/05/2026 | |
| 106 | NEAR/USDT | $1.30 | $920,112 | 09:54:10 04/05/2026 | |
| 107 | NEAR/USDC | $1.30 | $875,176 | 09:56:54 04/05/2026 | |
| 108 | NEAR/USDT | $1.28 | $835,804 | 09:54:10 04/05/2026 | |
| 109 | NEAR/USDT | $1.30 | $834,602 | 09:57:07 04/05/2026 | |
| 110 | NEAR/USDT | $1.28 | $825,994 | 10:00:08 04/05/2026 | |
| 111 | NEAR/USDT | $1.30 | $751,214 | 10:00:15 04/05/2026 | |
| 112 | NEAR/USD | $1.30 | $713,047 | 09:59:55 04/05/2026 | |
| 113 | NEAR/USDT | $1.30 | $710,963 | 09:57:25 04/05/2026 | |
| 114 | NEAR/USDT | $1.30 | $707,928 | 09:57:10 04/05/2026 | |
| 115 | NEAR/USDT | $1.35 | $690,942 | 10:03:17 04/05/2026 | |
| 116 | NEAR/USDT | $1.30 | $672,682 | 09:54:09 04/05/2026 | |
| 117 | NEAR/USDT | $1.30 | $653,519 | 10:00:08 04/05/2026 | |
| 118 | NEAR/USDT | $1.30 | $640,013 | 10:00:08 04/05/2026 | |
| 119 | NEAR/USDT | $1.30 | $635,605 | 10:03:16 04/05/2026 | |
| 120 | NEAR/USDT | $1.30 | $607,714 | 09:57:08 04/05/2026 | |
| 121 | NEAR/USDT | $1.30 | $606,174 | 10:00:07 04/05/2026 | |
| 122 | NEAR/USDT | $1.30 | $569,168 | 10:00:11 04/05/2026 | |
| 123 | NEAR/USDT | $1.30 | $557,786 | 09:56:54 04/05/2026 | |
| 124 | NEAR/USDT | $1.30 | $522,425 | 09:57:12 04/05/2026 | |
| 125 | NEAR/USDT | $1.30 | $520,494 | 09:57:08 04/05/2026 | |
| 126 | NEAR/USD | $1.30 | $511,017 | 10:00:16 04/05/2026 | |
| 127 | NEAR/USDC | $1.30 | $503,018 | 09:54:09 04/05/2026 | |
| 128 | NEAR/USDT | $1.30 | $499,581 | 09:57:16 04/05/2026 | |
| 129 | NEAR/USD | $1.30 | $477,817 | 09:54:51 04/05/2026 | |
| 130 | NEAR/USDT | $1.30 | $476,806 | 09:57:16 04/05/2026 | |
| 131 | NEAR/USDT | $1.30 | $447,726 | 10:00:08 04/05/2026 | |
| 132 | NEAR/USDT | $1.30 | $422,236 | 10:00:12 04/05/2026 | |
| 133 | NEAR/USDT | $1.30 | $400,807 | 09:57:07 04/05/2026 | |
| 134 | NEAR/USDT | $1.30 | $385,220 | 09:54:08 04/05/2026 | |
| 135 | NEAR/USDT | $1.30 | $369,166 | 09:57:09 04/05/2026 | |
| 136 | NEAR/USDC | $1.30 | $315,758 | 10:00:12 04/05/2026 | |
| 137 | NEAR/USDC | $1.30 | $315,676 | 10:00:12 04/05/2026 | |
| 138 | NEAR/USDT | $1.30 | $314,861 | 09:57:08 04/05/2026 | |
| 139 | NEAR/USDT | $1.30 | $314,322 | 09:57:16 04/05/2026 | |
| 140 | NEAR/USDT | $1.30 | $308,694 | 10:00:11 04/05/2026 | |
| 141 | NEAR/USDT | $1.30 | $308,539 | 09:57:07 04/05/2026 | |
| 142 | NEAR/EUR | $1.29 | $294,011 | 09:59:55 04/05/2026 | |
| 143 | NEAR/USDT | $1.30 | $293,966 | 09:54:07 04/05/2026 | |
| 144 | NEAR/EUR | $1.29 | $284,227 | 09:57:08 04/05/2026 | |
| 145 | NEAR/USDT | $1.30 | $268,195 | 09:57:07 04/05/2026 | |
| 146 | NEAR/USDT | $1.30 | $257,051 | 09:57:12 04/05/2026 | |
| 147 | NEAR/USDC | $1.30 | $239,938 | 09:57:15 04/05/2026 | |
| 148 | NEAR/USDT | $1.30 | $237,516 | 10:00:12 04/05/2026 | |
| 149 | NEAR/USD | $1.34 | $236,400 | 09:54:10 04/05/2026 | |
| 150 | NEAR/KRW | $1.30 | $231,405 | 09:59:54 04/05/2026 | |
| 151 | NEAR/USDT | $1.29 | $229,371 | 09:57:16 04/05/2026 | |
| 152 | NEAR/USDT | $1.30 | $226,956 | 10:00:09 04/05/2026 | |
| 153 | NEAR/EUR | $1.30 | $221,000 | 09:57:07 04/05/2026 | |
| 154 | NEAR/USDT | $1.30 | $219,046 | 10:00:08 04/05/2026 | |
| 155 | NEAR/USDT | $1.30 | $207,365 | 10:00:16 04/05/2026 | |
| 156 | NEAR/EUR | $1.30 | $202,576 | 09:57:08 04/05/2026 | |
| 157 | NEAR/USD | $1.30 | $200,472 | 10:03:16 04/05/2026 | |
| 158 | NEAR/USDC | $1.30 | $197,802 | 09:57:16 04/05/2026 | |
| 159 | NEAR/USDT | $1.30 | $195,621 | 10:03:21 04/05/2026 | |
| 160 | NEAR/USDT | $1.30 | $195,080 | 10:00:08 04/05/2026 | |
| 161 | NEAR/USDT | $1.30 | $195,080 | 10:00:09 04/05/2026 | |
| 162 | NEAR/USDT | $1.30 | $195,080 | 10:00:09 04/05/2026 | |
| 163 | NEAR/USDC | $1.30 | $179,459 | 09:57:15 04/05/2026 | |
| 164 | NEAR/USDC | $1.30 | $179,342 | 09:57:07 04/05/2026 | |
| 165 | NEAR/USDT | $1.30 | $178,326 | 09:57:07 04/05/2026 | |
| 166 | NEAR/USDT | $1.30 | $175,023 | 10:00:16 04/05/2026 | |
| 167 | NEAR/USDT | $1.30 | $169,868 | 09:57:07 04/05/2026 | |
| 168 | NEAR/USD | $1.29 | $166,352 | 10:00:17 04/05/2026 | |
| 169 | NEAR/USDT | $1.30 | $163,715 | 09:57:12 04/05/2026 | |
| 170 | NEAR/USDC | $1.30 | $160,254 | 09:57:12 04/05/2026 | |
| 171 | NEAR/USDT | $1.30 | $159,540 | 09:57:11 04/05/2026 | |
| 172 | NEAR/USDT | $1.29 | $154,160 | 09:57:15 04/05/2026 | |
| 173 | NEAR/USDT | $1.30 | $151,347 | 10:00:13 04/05/2026 | |
| 174 | NEAR/USDT | $1.30 | $151,301 | 09:57:16 04/05/2026 | |
| 175 | NEAR/USDT | $1.30 | $150,985 | 09:57:11 04/05/2026 | |
| 176 | NEAR/USDT | $1.30 | $147,502 | 10:00:16 04/05/2026 | |
| 177 | NEAR/THB | $1.30 | $124,812 | 09:57:11 04/05/2026 | |
| 178 | NEAR/USDC | $1.29 | $124,064 | 10:00:17 04/05/2026 | |
| 179 | NEAR/USDT | $1.29 | $120,311 | 10:00:10 04/05/2026 | |
| 180 | NEAR/USDC | $1.30 | $115,086 | 09:57:16 04/05/2026 | |
| 181 | NEAR/USDT | $1.30 | $104,750 | 09:57:07 04/05/2026 | |
| 182 | NEAR/USD | $1.30 | $103,052 | 10:03:15 04/05/2026 | |
| 183 | NEAR/USD1 | $1.30 | $100,954 | 09:54:15 04/05/2026 | |
| 184 | NEAR/USDC | $1.30 | $95,806.61 | 09:57:08 04/05/2026 | |
| 185 | NEAR/USD | $1.29 | $93,744.42 | 10:03:16 04/05/2026 | |
| 186 | NEAR/TRY | $1.29 | $92,452.68 | 09:56:54 04/05/2026 | |
| 187 | NEAR/USDC | $1.30 | $87,521.16 | 09:57:08 04/05/2026 | |
| 188 | NEAR/USDT | $1.29 | $85,618.11 | 10:00:16 04/05/2026 | |
| 189 | NEAR/USDC | $1.30 | $74,511.45 | 09:57:16 04/05/2026 | |
| 190 | NEAR/TRY | $1.30 | $71,753.22 | 09:57:07 04/05/2026 | |
| 191 | NEAR/TRY | $1.29 | $67,495.73 | 09:59:24 04/05/2026 | |
| 192 | NEAR/USDT | $1.30 | $64,807.15 | 09:57:11 04/05/2026 | |
| 193 | NEAR/USD | $1.28 | $61,398.41 | 09:59:23 04/05/2026 | |
| 194 | NEAR/USDC | $1.30 | $60,302.51 | 09:57:07 04/05/2026 | |
| 195 | NEAR/TRY | $1.29 | $60,018.37 | 09:54:07 04/05/2026 | |
| 196 | NEAR/USDT | $1.30 | $59,289.43 | 09:57:10 04/05/2026 | |
| 197 | NEAR/EUR | $1.30 | $58,602.02 | 10:00:08 04/05/2026 | |
| 198 | NEAR/USDT | $1.30 | $58,345.61 | 10:00:08 04/05/2026 | |
| 199 | NEAR/UAH | $1.30 | $56,791.88 | 09:57:07 04/05/2026 | |
| 200 | NEAR/USD1 | $1.30 | $56,645.48 | 09:57:08 04/05/2026 | |
| 201 | NEAR/USDT | $1.30 | $54,672.04 | 10:00:12 04/05/2026 | |
| 202 | NEAR/TRY | $1.29 | $54,614.00 | 09:57:14 04/05/2026 | |
| 203 | NEAR/USDT | $1.30 | $52,343.81 | 10:00:11 04/05/2026 | |
| 204 | NEAR/USDT | $1.30 | $51,786.51 | 09:57:18 04/05/2026 | |
| 205 | NEAR/USDT | $1.30 | $47,902.64 | 09:57:07 04/05/2026 | |
| 206 | NEAR/USDC | $1.30 | $46,123.87 | 09:54:10 04/05/2026 | |
| 207 | NEAR/USDC | $1.30 | $45,515.86 | 10:00:08 04/05/2026 | |
| 208 | NEAR/USDT | $1.30 | $43,822.42 | 09:59:53 04/05/2026 | |
| 209 | NEAR/USDT | $1.30 | $40,977.83 | 10:00:11 04/05/2026 | |
| 210 | NEAR/USDT | $1.30 | $39,617.33 | 10:00:15 04/05/2026 | |
| 211 | NEAR/USDT | $1.30 | $35,402.61 | 09:54:08 04/05/2026 | |
| 212 | NEAR/USD | $1.29 | $34,890.72 | 09:54:11 04/05/2026 | |
| 213 | NEAR/EUR | $1.29 | $31,695.75 | 09:56:42 04/05/2026 | |
| 214 | NEAR/USDT | $1.30 | $31,295.07 | 09:57:11 04/05/2026 | |
| 215 | NEAR/USDC | $1.30 | $29,448.67 | 10:00:16 04/05/2026 | |
| 216 | NEAR/BTC | $1.30 | $28,058.74 | 09:56:42 04/05/2026 | |
| 217 | NEAR/USDC | $1.30 | $27,641.82 | 09:57:08 04/05/2026 | |
| 218 | NEAR/USDC | $1.30 | $24,023.42 | 09:57:11 04/05/2026 | |
| 219 | NEAR/USDT | $1.30 | $20,850.06 | 10:00:11 04/05/2026 | |
| 220 | NEAR/USDT | $1.30 | $20,461.78 | 09:57:07 04/05/2026 | |
| 221 | NEAR/WETH | $1.30 | $20,235.77 | 08:52:23 04/05/2026 | |
| 222 | NEAR/USD | $1.26 | $17,140.02 | 10:04:23 04/05/2026 | |
| 223 | NEAR/USDT | $1.30 | $17,089.52 | 10:00:09 04/05/2026 | |
| 224 | NEAR/USDT | $1.29 | $13,495.96 | 09:56:30 04/05/2026 | |
| 225 | NEAR/USDT | $1.30 | $13,479.72 | 09:54:11 04/05/2026 | |
| 226 | NEAR/USDT | $1.30 | $13,382.20 | 10:00:17 04/05/2026 | |
| 227 | NEAR/USDT | $1.30 | $13,117.04 | 10:00:16 04/05/2026 | |
| 228 | NEAR/JPY | $1.30 | $13,003.29 | 09:56:54 04/05/2026 | |
| 229 | NEAR/USDT | $1.30 | $11,969.08 | 09:57:15 04/05/2026 | |
| 230 | NEAR/USDC | $1.29 | $11,389.34 | 09:57:08 04/05/2026 | |
| 231 | NEAR/TRY | $1.29 | $10,413.63 | 09:59:23 04/05/2026 | |
| 232 | NEAR/USDT | $1.30 | $9,848.01 | 10:00:07 04/05/2026 | |
| 233 | NEAR/USDT | $1.29 | $9,174.15 | 09:57:15 04/05/2026 | |
| 234 | NEAR/USDC | $1.30 | $8,810.74 | 09:57:10 04/05/2026 | |
| 235 | NEAR/USDT | $1.30 | $8,608.41 | 09:57:07 04/05/2026 | |
| 236 | NEAR/USDC | $1.29 | $8,384.29 | 09:57:07 04/05/2026 | |
| 237 | NEAR/USDT | $1.30 | $8,360.29 | 10:00:15 04/05/2026 | |
| 238 | NEAR/USD | $1.30 | $8,146.91 | 09:59:54 04/05/2026 | |
| 239 | NEAR/USD | $1.28 | $7,576.49 | 10:03:15 04/05/2026 | |
| 240 | NEAR/USDC | $1.29 | $7,119.45 | 09:56:24 04/05/2026 | |
| 241 | NEAR/USDT | $1.29 | $7,048.80 | 09:54:11 04/05/2026 | |
| 242 | NEAR/ETH | $1.30 | $6,484.15 | 09:56:54 04/05/2026 | |
| 243 | NEAR/IDR | $1.30 | $6,473.02 | 10:00:12 04/05/2026 | |
| 244 | NEAR/USDT | $1.30 | $6,472.82 | 10:00:12 04/05/2026 | |
| 245 | NEAR/USD | $1.30 | $6,363.52 | 09:57:15 04/05/2026 | |
| 246 | NEAR/USDT | $1.30 | $6,321.94 | 09:54:15 04/05/2026 | |
| 247 | NEAR/USDC | $1.30 | $6,282.32 | 10:03:16 04/05/2026 | |
| 248 | NEAR/INR | $1.31 | $6,200.24 | 10:00:08 04/05/2026 | |
| 249 | NEAR/USDT | $1.28 | $5,232.29 | 09:54:15 04/05/2026 | |
| 250 | NEAR/USDT | $1.28 | $5,179.00 | 09:59:54 04/05/2026 | |
| 251 | NEAR/USDT | $1.30 | $5,082.27 | 09:59:23 04/05/2026 | |
| 252 | NEAR/USDC | $1.29 | $4,895.88 | 09:54:09 04/05/2026 | |
| 253 | NEAR/BTC | $1.30 | $4,731.40 | 10:00:09 04/05/2026 | |
| 254 | NEAR/BTC | $1.30 | $4,731.40 | 10:00:09 04/05/2026 | |
| 255 | NEAR/USDC | $1.30 | $4,585.80 | 09:51:47 04/05/2026 | |
| 256 | NEAR/USDT | $1.30 | $4,441.67 | 10:00:10 04/05/2026 | |
| 257 | NEAR/USD | $1.29 | $3,870.86 | 09:51:17 04/05/2026 | |
| 258 | NEAR/EUR | $1.29 | $3,561.62 | 09:54:09 04/05/2026 | |
| 259 | NEAR/EUR | $1.29 | $3,489.04 | 09:54:10 04/05/2026 | |
| 260 | NEAR/BTC | $1.29 | $3,465.44 | 09:54:53 04/05/2026 | |
| 261 | NEAR/USD | $1.29 | $3,334.85 | 09:59:53 04/05/2026 | |
| 262 | NEAR/U | $1.30 | $3,118.36 | 09:56:54 04/05/2026 | |
| 263 | NEAR/USDT | $1.30 | $3,015.39 | 09:59:23 04/05/2026 | |
| 264 | NEAR/USDC | $1.29 | $2,458.53 | 09:57:11 04/05/2026 | |
| 265 | NEAR/BRL | $1.29 | $2,382.48 | 09:56:42 04/05/2026 | |
| 266 | NEAR/BTC | $1.30 | $2,335.05 | 09:59:53 04/05/2026 | |
| 267 | NEAR/USDT | $1.30 | $2,024.48 | 10:00:08 04/05/2026 | |
| 268 | NEAR/IDR | $1.29 | $2,009.83 | 09:59:23 04/05/2026 | |
| 269 | NEAR/USDC | $1.29 | $1,662.29 | 09:54:53 04/05/2026 | |
| 270 | NEAR/KRW | $1.30 | $1,564.08 | 09:54:23 04/05/2026 | |
| 271 | NEAR/TRY | $1.29 | $1,508.02 | 09:56:53 04/05/2026 | |
| 272 | NEAR/USD | $1.30 | $1,491.93 | 09:56:23 04/05/2026 | |
| 273 | NEAR/INR | $1.33 | $1,273.94 | 10:00:07 04/05/2026 | |
| 274 | NEAR/USDC | $1.29 | $1,250.85 | 09:56:53 04/05/2026 | |
| 275 | NEAR/USDT | $1.30 | $1,210.45 | 09:57:08 04/05/2026 | |
| 276 | NEAR/AUD | $1.27 | $888.02 | 09:54:13 04/05/2026 | |
| 277 | NEAR/WETH | $1.30 | $805.18 | 09:41:47 04/05/2026 | |
| 278 | NEAR/CAD | $1.27 | $755.92 | 10:00:07 04/05/2026 | |
| 279 | NEAR/EUR | $1.26 | $640.95 | 09:56:23 04/05/2026 | |
| 280 | NEAR/USDT | $1.30 | $612.44 | 10:00:15 04/05/2026 | |
| 281 | NEAR/USD | $1.29 | $533.51 | 10:00:14 04/05/2026 | |
| 282 | NEAR/BRL | $1.30 | $432.57 | 10:00:07 04/05/2026 | |
| 283 | NEAR/TRY | $1.29 | $325.37 | 10:00:09 04/05/2026 | |
| 284 | NEAR/EUR | $1.29 | $324.88 | 09:57:11 04/05/2026 | |
| 285 | ETH/NEAR | $2,374.69 | $319.42 | 09:22:23 04/05/2026 | |
| 286 | NEAR/KRW | $1.29 | $291.00 | 09:48:08 04/05/2026 | |
| 287 | NEAR/WETH | $1.29 | $240.89 | 09:56:59 04/05/2026 | |
| 288 | NEAR/USD1 | $1.29 | $237.39 | 09:56:42 04/05/2026 | |
| 289 | NEAR/USDC | $1.30 | $206.71 | 10:03:16 04/05/2026 | |
| 290 | NEAR/EUR | $1.28 | $186.90 | 09:59:53 04/05/2026 | |
| 291 | NEAR/USD | $1.30 | $172.63 | 22:16:23 03/05/2026 | |
| 292 | NEAR/THB | $1.29 | $164.76 | 10:00:09 04/05/2026 | |
| 293 | NEAR/INR | $1.37 | $157.58 | 10:00:09 04/05/2026 | |
| 294 | NEAR/BRL | $1.28 | $140.18 | 10:00:08 04/05/2026 | |
| 295 | NEAR/USDT | $1.30 | $112.69 | 10:00:08 04/05/2026 | |
| 296 | NEAR/INR | $1.32 | $60.47 | 09:57:11 04/05/2026 | |
| 297 | NEAR/USDT | $1.30 | $51.35 | 09:54:09 04/05/2026 | |
| 298 | NEAR/USD | $1.30 | $27.27 | 09:54:09 04/05/2026 | |
| 299 | NEAR/INR | $1.29 | $25.61 | 10:00:13 04/05/2026 | |
| 300 | NEAR/USDT | $1.30 | $16.30 | 10:03:50 04/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,993,357 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.