NEAR Protocol NEAR
Xếp hạng #17
00:03:00 09/10/2026
Giá NEAR Protocol (NEAR)
$4.65 -9.67%
0.00005751 BTC
120,764 VND
Thấp: $4.61
Cao: $5.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.64 | $23,230,654,729 | 00:00:09 09/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $4.67 | $1,403,931,953 | 23:54:17 08/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.64 | $1,063,177,560 | 23:57:16 08/10/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.64 | $1,008,449,449 | 23:57:16 08/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.65 | $729,164,247 | 23:57:15 08/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.64 | $701,858,666 | 23:57:17 08/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $4.66 | $529,229,307 | 23:54:17 08/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.64 | $527,756,705 | 23:57:16 08/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.64 | $491,813,244 | 23:57:22 08/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $4.67 | $454,394,719 | 23:54:26 08/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.64 | $410,761,937 | 00:00:16 09/10/2026 |
| 13 |  Tapbit |
NEAR/USDT | $4.64 | $371,705,266 | 23:57:15 08/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.64 | $351,553,128 | 23:57:16 08/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.64 | $327,244,620 | 23:57:17 08/10/2026 |
| 16 |  idax exchange |
NEAR/USDT | $4.63 | $327,163,900 | 00:00:17 09/10/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $4.64 | $326,566,327 | 23:57:15 08/10/2026 |
| 18 |  BVOX |
NEAR/USDT | $4.70 | $307,516,481 | 23:54:15 08/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.64 | $306,444,366 | 23:57:15 08/10/2026 |
| 20 |  MEXC |
NEAR/USDT | $4.67 | $301,093,456 | 23:54:16 08/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.66 | $294,715,141 | 23:57:17 08/10/2026 |
| 22 | Binance |
NEAR/USDT | $4.65 | $288,377,458 | 23:56:42 08/10/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $4.64 | $282,500,129 | 00:00:12 09/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.64 | $272,215,024 | 00:00:10 09/10/2026 |
| 25 |  Ourbit |
NEAR/USDT | $4.64 | $268,599,831 | 23:57:16 08/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.64 | $208,549,052 | 23:57:16 08/10/2026 |
| 27 |  Cofinex |
NEAR/USDT | $4.64 | $190,408,189 | 00:00:17 09/10/2026 |
| 28 |  Bitget |
NEAR/USDT | $4.67 | $189,851,805 | 23:54:16 08/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.65 | $169,751,598 | 23:57:15 08/10/2026 |
| 30 |  Zoomex |
NEAR/USDT | $4.66 | $158,924,511 | 23:57:19 08/10/2026 |
| 31 |  YEX |
NEAR/USDT | $4.63 | $158,444,899 | 00:00:16 09/10/2026 |
| 32 |  AstralX |
NEAR/USDT | $4.64 | $156,420,685 | 23:57:19 08/10/2026 |
| 33 |  BTCC |
NEAR/USDT | $4.68 | $155,372,947 | 23:57:16 08/10/2026 |
| 34 |  Toobit |
NEAR/USDT | $4.64 | $147,819,221 | 23:57:17 08/10/2026 |
| 35 | BTCC |
NEAR/USDT | $4.68 | $144,006,423 | 23:57:10 08/10/2026 |
| 36 |  4E |
NEAR/USDT | $4.68 | $143,206,401 | 23:51:07 08/10/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $4.64 | $122,580,551 | 23:57:19 08/10/2026 |
| 38 |  LBank |
NEAR/USDT | $4.65 | $117,624,386 | 23:57:08 08/10/2026 |
| 39 |  BingX |
NEAR/USDT | $4.65 | $114,181,369 | 23:57:17 08/10/2026 |
| 40 | LBank |
NEAR/USDT | $4.65 | $101,610,342 | 23:57:16 08/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $4.63 | $100,608,325 | 00:00:16 09/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.65 | $99,180,697 | 23:57:15 08/10/2026 |
| 43 |  KCEX |
NEAR/USDT | $4.64 | $94,412,364 | 23:57:15 08/10/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $4.65 | $93,984,572 | 23:57:15 08/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $4.63 | $90,377,086 | 00:00:15 09/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.67 | $89,781,506 | 23:54:17 08/10/2026 |
| 47 | AstralX |
NEAR/USDT | $4.65 | $87,607,391 | 23:57:10 08/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $4.66 | $85,869,590 | 23:56:29 08/10/2026 |
| 49 |  Gate |
NEAR/USDT | $4.67 | $79,044,515 | 23:54:20 08/10/2026 |
| 50 |  EasiCoin |
NEAR/USDT | $4.62 | $77,028,284 | 00:00:17 09/10/2026 |
| 51 |  Bitunix |
NEAR/USDT | $4.64 | $76,982,962 | 23:57:16 08/10/2026 |
| 52 | Batonex |
NEAR/USDT | $4.65 | $75,201,345 | 23:57:10 08/10/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $4.64 | $71,830,613 | 00:00:08 09/10/2026 |
| 54 |  OKX |
NEAR/USDT | $4.65 | $70,464,323 | 23:56:54 08/10/2026 |
| 55 |  Gems Trade |
NEAR/USDT | $4.63 | $70,439,492 | 00:00:09 09/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $4.63 | $69,751,364 | 00:00:16 09/10/2026 |
| 57 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.64 | $68,875,880 | 00:00:50 09/10/2026 |
| 58 | BlockFin |
NEAR/USDT | $4.64 | $67,683,875 | 00:00:08 09/10/2026 |
| 59 |  UZX |
NEAR/USDT | $4.65 | $67,055,403 | 23:57:07 08/10/2026 |
| 60 |  KuCoin |
NEAR/USDT | $4.65 | $65,512,110 | 23:56:53 08/10/2026 |
| 61 | WEEX |
NEAR/USDT | $4.65 | $63,811,033 | 23:57:09 08/10/2026 |
| 62 |  Upbit |
NEAR/KRW | $4.77 | $61,361,397 | 23:56:53 08/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.65 | $60,927,828 | 23:57:16 08/10/2026 |
| 64 |  BitradeX |
NEAR/USDT | $4.67 | $59,237,323 | 23:54:07 08/10/2026 |
| 65 | Toobit |
NEAR/USDT | $4.65 | $57,729,638 | 23:57:08 08/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.65 | $57,436,238 | 23:57:12 08/10/2026 |
| 67 | KuCoin |
NEAR/USDT | $4.68 | $56,309,270 | 23:54:18 08/10/2026 |
| 68 | CoinW |
NEAR/USDT | $4.65 | $55,628,693 | 23:57:10 08/10/2026 |
| 69 | Bybit |
NEAR/USDT | $4.67 | $53,212,924 | 23:54:11 08/10/2026 |
| 70 |  Kraken |
NEAR/USD | $4.64 | $44,264,315 | 23:59:25 08/10/2026 |
| 71 | Gate |
NEAR/USDT | $4.66 | $42,942,016 | 23:56:24 08/10/2026 |
| 72 | CrypFine |
NEAR/USDT | $4.65 | $40,161,616 | 23:57:11 08/10/2026 |
| 73 | Echobit |
NEAR/USDT | $4.65 | $40,095,747 | 23:57:12 08/10/2026 |
| 74 |  BloFin |
NEAR/USDT | $4.65 | $39,632,927 | 23:57:11 08/10/2026 |
| 75 |  Hibt |
NEAR/USDT | $4.65 | $35,196,389 | 23:57:10 08/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $4.64 | $34,713,150 | 23:57:15 08/10/2026 |
| 77 |  Lighter |
NEAR/USDC | $4.65 | $34,442,862 | 23:57:15 08/10/2026 |
| 78 |  BitDelta |
NEAR/USDT | $4.65 | $34,386,929 | 23:57:11 08/10/2026 |
| 79 |  Azbit |
NEAR/USDT | $4.68 | $34,380,659 | 23:48:07 08/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.64 | $34,101,407 | 23:57:16 08/10/2026 |
| 81 | Binance |
NEAR/USDC | $4.65 | $33,249,552 | 23:56:42 08/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.64 | $30,068,359 | 23:57:17 08/10/2026 |
| 83 | BloFin |
NEAR/USDT | $4.67 | $30,064,439 | 23:48:17 08/10/2026 |
| 84 |  Pionex |
NEAR/USDT | $4.64 | $29,927,860 | 23:57:17 08/10/2026 |
| 85 | ASTX |
NEAR/USDT | $4.63 | $28,428,998 | 00:00:12 09/10/2026 |
| 86 | YUBIT |
NEAR/USDT | $4.65 | $27,950,416 | 23:57:12 08/10/2026 |
| 87 |  Deepcoin |
NEAR/USDT | $4.64 | $27,048,267 | 23:57:15 08/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.65 | $26,814,112 | 23:57:11 08/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.64 | $26,003,039 | 23:57:18 08/10/2026 |
| 90 |  XT.COM |
NEAR/USDT | $4.65 | $22,687,798 | 23:57:09 08/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.65 | $22,464,615 | 23:57:07 08/10/2026 |
| 92 | IBIT Global |
NEAR/USDT | $4.64 | $22,431,445 | 00:00:10 09/10/2026 |
| 93 |  Variational |
NEAR/USDC | $4.65 | $21,582,610 | 00:00:16 09/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.64 | $20,380,842 | 23:57:20 08/10/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $4.65 | $18,762,488 | 23:57:09 08/10/2026 |
| 96 |  Extended |
NEAR/USD | $4.64 | $17,366,367 | 00:00:16 09/10/2026 |
| 97 |  Poloniex |
NEAR/USDT | $4.64 | $17,051,508 | 23:59:53 08/10/2026 |
| 98 |  Bitvavo |
NEAR/EUR | $4.70 | $16,883,326 | 23:57:12 08/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.65 | $16,603,433 | 23:57:08 08/10/2026 |
| 100 |  WOO X Pro |
NEAR/USDT | $4.63 | $15,233,471 | 00:00:15 09/10/2026 |
| 101 | WhiteBIT |
NEAR/USDT | $4.65 | $14,600,362 | 23:57:11 08/10/2026 |
| 102 | MEXC |
NEAR/USDT | $4.68 | $14,282,279 | 23:54:10 08/10/2026 |
| 103 |  Bithumb |
NEAR/KRW | $4.75 | $14,168,322 | 23:59:54 08/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.69 | $13,619,591 | 23:54:10 08/10/2026 |
| 105 | Bitget |
NEAR/USDT | $4.68 | $13,125,906 | 23:54:58 08/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $4.67 | $12,897,207 | 23:54:11 08/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.65 | $10,578,229 | 23:57:12 08/10/2026 |
| 108 |  Arcus |
NEAR/USD | $4.64 | $10,517,869 | 00:00:15 09/10/2026 |
| 109 | Binance |
NEAR/USD | $4.67 | $10,344,599 | 23:54:50 08/10/2026 |
| 110 |  Bitstamp by Robinhood |
NEAR/USD | $4.64 | $10,154,584 | 23:59:53 08/10/2026 |
| 111 |  HTX |
NEAR/USDT | $4.65 | $9,605,706 | 23:57:16 08/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.68 | $9,359,552 | 23:48:09 08/10/2026 |
| 113 | BingX |
NEAR/USDT | $4.68 | $8,897,296 | 23:48:08 08/10/2026 |
| 114 |  Phemex |
NEAR/USDT | $4.65 | $8,531,461 | 23:57:16 08/10/2026 |
| 115 | FameEX |
NEAR/USDT | $4.66 | $7,681,108 | 23:57:12 08/10/2026 |
| 116 |  Bit2Me |
NEAR/EUR | $4.65 | $7,090,335 | 23:57:09 08/10/2026 |
| 117 | BingX |
NEAR/USDC | $4.65 | $6,605,168 | 23:57:17 08/10/2026 |
| 118 | Kraken |
NEAR/EUR | $4.64 | $6,551,133 | 23:59:53 08/10/2026 |
| 119 | OKX |
NEAR/USDC | $4.66 | $6,480,521 | 23:56:23 08/10/2026 |
| 120 | Bitcastle |
NEAR/USDT | $4.64 | $6,328,095 | 23:57:18 08/10/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $4.63 | $6,212,986 | 00:00:15 09/10/2026 |
| 122 |  BTSE |
NEAR/USDT | $4.65 | $6,208,323 | 23:57:15 08/10/2026 |
| 123 |  BITmarkets |
NEAR/USDT | $4.65 | $6,203,384 | 23:57:15 08/10/2026 |
| 124 | Binance |
NEAR/JPY | $4.66 | $6,047,044 | 23:56:42 08/10/2026 |
| 125 |  Kalshi |
NEAR/USD | $4.64 | $5,975,389 | 00:00:15 09/10/2026 |
| 126 | Binance |
NEAR/TRY | $4.66 | $5,964,506 | 23:56:42 08/10/2026 |
| 127 | Blockfinex |
NEAR/USDT | $4.64 | $5,682,970 | 23:57:12 08/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $4.64 | $5,570,513 | 00:00:10 09/10/2026 |
| 129 | Bitunix |
NEAR/USDT | $4.65 | $5,438,220 | 23:57:08 08/10/2026 |
| 130 |  Aster |
NEAR/USDT | $4.68 | $5,396,666 | 23:54:15 08/10/2026 |
| 131 |  TxFlow |
NEAR/USDC | $4.64 | $5,352,081 | 23:58:03 08/10/2026 |
| 132 |  PointPay |
NEAR/USDT | $4.67 | $5,295,167 | 23:48:11 08/10/2026 |
| 133 |  BitKan |
NEAR/USDT | $4.64 | $5,228,776 | 00:00:12 09/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $4.65 | $5,153,916 | 23:57:12 08/10/2026 |
| 135 | Bitbase |
NEAR/USDC | $4.65 | $5,152,619 | 23:57:18 08/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $4.64 | $5,122,200 | 23:57:17 08/10/2026 |
| 137 |  Bitkub |
NEAR/THB | $4.66 | $5,096,835 | 23:57:08 08/10/2026 |
| 138 |  FMFW.io |
NEAR/USDT | $4.65 | $4,872,381 | 23:57:10 08/10/2026 |
| 139 |  Gleec BTC |
NEAR/USDT | $4.65 | $4,872,343 | 23:57:11 08/10/2026 |
| 140 |  HitBTC |
NEAR/USDT | $4.65 | $4,870,899 | 23:57:11 08/10/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $4.65 | $4,703,753 | 23:57:15 08/10/2026 |
| 142 | Bitbaby |
NEAR/USDC | $4.64 | $4,434,640 | 23:57:16 08/10/2026 |
| 143 | EasiCoin |
NEAR/USDT | $4.63 | $4,407,636 | 00:00:09 09/10/2026 |
| 144 | Phemex |
NEAR/USDT | $4.65 | $4,374,694 | 23:57:08 08/10/2026 |
| 145 |  OneEx |
NEAR/USDT | $4.63 | $4,303,990 | 00:00:16 09/10/2026 |
| 146 | 4E |
NEAR/USDT | $4.68 | $4,251,890 | 23:51:16 08/10/2026 |
| 147 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,723 | 00:00:15 09/10/2026 |
| 148 |  LeveX |
NEAR/USDT | $4.63 | $3,814,150 | 00:00:15 09/10/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $4.62 | $3,772,686 | 00:00:17 09/10/2026 |
| 150 |  CRMClick |
NEAR/USDT | $4.64 | $3,750,363 | 00:00:09 09/10/2026 |
| 151 | HTX |
NEAR/USDT | $4.65 | $3,749,738 | 23:59:24 08/10/2026 |
| 152 |  CoinTR |
NEAR/USDT | $4.64 | $3,650,836 | 00:00:09 09/10/2026 |
| 153 | BingX |
NEAR/USD | $4.65 | $3,642,945 | 23:57:17 08/10/2026 |
| 154 |  Pacifica |
NEAR/USD | $4.63 | $3,545,391 | 00:00:15 09/10/2026 |
| 155 |  ZKE |
NEAR/USDT | $4.64 | $3,410,744 | 23:57:13 08/10/2026 |
| 156 | XT.COM |
NEAR/USDC | $4.65 | $3,308,057 | 23:57:09 08/10/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $4.65 | $3,231,372 | 23:57:15 08/10/2026 |
| 158 | BitTap |
NEAR/USDT | $4.64 | $3,076,538 | 23:57:11 08/10/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $4.68 | $3,069,653 | 23:57:11 08/10/2026 |
| 160 |  Binance TR |
NEAR/TRY | $4.65 | $3,069,577 | 23:57:13 08/10/2026 |
| 161 | Bitrue |
NEAR/USDT | $4.65 | $3,004,609 | 23:57:12 08/10/2026 |
| 162 |  Coincall |
NEAR/USD | $4.64 | $2,938,730 | 00:00:15 09/10/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.64 | $2,721,995 | 23:57:12 08/10/2026 |
| 164 | Bitunix |
NEAR/USDC | $4.65 | $2,714,901 | 23:57:16 08/10/2026 |
| 165 | Biconomy.com |
NEAR/USDC | $4.65 | $2,709,379 | 23:57:08 08/10/2026 |
| 166 | Pionex |
NEAR/USDT | $4.65 | $2,670,890 | 23:57:12 08/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $4.67 | $2,537,463 | 23:57:15 08/10/2026 |
| 168 |  EVEDEX |
NEAR/USD | $4.63 | $2,440,690 | 00:00:16 09/10/2026 |
| 169 | YEX |
NEAR/USD | $4.63 | $2,402,672 | 00:00:16 09/10/2026 |
| 170 |  Picol |
NEAR/USDT | $4.64 | $2,357,587 | 00:00:11 09/10/2026 |
| 171 |  MGBX |
NEAR/USDT | $4.65 | $2,270,775 | 23:57:13 08/10/2026 |
| 172 |  Crypto.com Exchange |
NEAR/USD | $4.68 | $2,192,662 | 23:48:07 08/10/2026 |
| 173 |  EdgeX |
NEAR/USDC | $4.63 | $2,123,138 | 00:00:16 09/10/2026 |
| 174 |  Binance TH |
NEAR/USDT | $4.65 | $1,842,854 | 23:57:07 08/10/2026 |
| 175 | KTX |
NEAR/USDT | $4.63 | $1,714,661 | 00:00:10 09/10/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $4.64 | $1,711,842 | 00:00:07 09/10/2026 |
| 177 | BITmarkets |
NEAR/USDT | $4.65 | $1,708,318 | 23:57:12 08/10/2026 |
| 178 | BTSE |
NEAR/USDT | $4.65 | $1,708,154 | 23:57:11 08/10/2026 |
| 179 | WhiteBIT |
NEAR/USDC | $4.66 | $1,682,258 | 23:57:11 08/10/2026 |
| 180 | Crypto.com Exchange |
NEAR/USDT | $4.67 | $1,633,065 | 23:48:07 08/10/2026 |
| 181 | BVOX |
NEAR/USDT | $4.68 | $1,605,507 | 23:54:10 08/10/2026 |
| 182 | Bitbase |
NEAR/USDC | $4.68 | $1,576,837 | 23:48:09 08/10/2026 |
| 183 | B2Z Exchange |
NEAR/USD | $4.64 | $1,553,924 | 00:00:07 09/10/2026 |
| 184 | BITmarkets |
NEAR/USD | $4.65 | $1,549,791 | 23:57:12 08/10/2026 |
| 185 | WhiteBIT |
NEAR/WBT | $4.65 | $1,548,309 | 23:57:11 08/10/2026 |
| 186 |  Revolut X |
NEAR/EUR | $4.65 | $1,522,331 | 23:57:10 08/10/2026 |
| 187 | XT.COM |
NEAR/USD | $4.65 | $1,469,241 | 23:57:43 08/10/2026 |
| 188 | Revolut X |
NEAR/USD | $4.71 | $1,451,461 | 23:57:10 08/10/2026 |
| 189 | Deepcoin |
NEAR/USDT | $4.65 | $1,411,791 | 23:57:11 08/10/2026 |
| 190 |  CoinCola |
NEAR/USDT | $4.64 | $1,409,226 | 00:00:08 09/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.66 | $1,361,156 | 23:56:23 08/10/2026 |
| 192 |  PrimeXBT |
NEAR/USDT | $4.63 | $1,158,129 | 00:00:16 09/10/2026 |
| 193 |  Paribu |
NEAR/TRY | $4.65 | $1,126,403 | 23:59:23 08/10/2026 |
| 194 | Revolut X |
NEAR/GBP | $4.69 | $1,104,272 | 23:57:10 08/10/2026 |
| 195 | Bybit |
NEAR/USD | $4.69 | $1,071,244 | 23:54:17 08/10/2026 |
| 196 |  CEX.IO |
NEAR/USD | $4.70 | $1,068,492 | 23:45:12 08/10/2026 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $4.65 | $1,064,791 | 23:59:23 08/10/2026 |
| 198 | BingX |
NEAR/USDC | $4.69 | $1,051,905 | 23:48:08 08/10/2026 |
| 199 |  ApeX Omni |
NEAR/USDT | $4.63 | $995,418 | 00:00:17 09/10/2026 |
| 200 |  Bybit EU |
NEAR/USDC | $4.65 | $985,603 | 23:57:10 08/10/2026 |
| 201 | WEEX |
NEAR/USDC | $4.65 | $950,466 | 23:57:09 08/10/2026 |
| 202 | Binance |
NEAR/BTC | $4.65 | $903,024 | 23:56:54 08/10/2026 |
| 203 | KuCoin |
NEAR/USDC | $4.65 | $888,778 | 23:56:53 08/10/2026 |
| 204 |  AlphaX |
NEAR/USDT | $4.64 | $883,165 | 23:57:16 08/10/2026 |
| 205 | Bybit |
NEAR/USDC | $4.67 | $845,570 | 23:54:11 08/10/2026 |
| 206 | BtcTurk | Kripto |
NEAR/USDT | $4.64 | $845,146 | 23:59:53 08/10/2026 |
| 207 | LeveX |
NEAR/USDT | $4.64 | $813,663 | 00:00:08 09/10/2026 |
| 208 | Hotcoin |
NEAR/USDT | $4.67 | $793,669 | 23:51:10 08/10/2026 |
| 209 |  Binance.US |
NEAR/USDT | $4.65 | $649,558 | 23:59:53 08/10/2026 |
| 210 | Bitrue |
NEAR/USDC | $4.65 | $594,304 | 23:57:12 08/10/2026 |
| 211 |  Flipster |
NEAR/USDT | $4.69 | $594,028 | 23:57:15 08/10/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $4.68 | $582,928 | 23:57:11 08/10/2026 |
| 213 | Binance |
NEAR/BRL | $4.67 | $552,006 | 23:56:42 08/10/2026 |
| 214 |  BiFinance |
NEAR/USDT | $4.65 | $548,652 | 23:57:07 08/10/2026 |
| 215 |  SunX |
NEAR/USDT | $2.31 | $504,832 | 00:00:16 09/10/2026 |
| 216 | Cofinex |
NEAR/USDC | $4.64 | $468,988 | 00:00:17 09/10/2026 |
| 217 | Bitget |
NEAR/PERP | $4.66 | $466,910 | 23:54:16 08/10/2026 |
| 218 |  Tokocrypto |
NEAR/USDT | $4.65 | $464,339 | 23:57:09 08/10/2026 |
| 219 | Bitstamp by Robinhood |
NEAR/EUR | $4.66 | $453,121 | 23:59:53 08/10/2026 |
| 220 | MEXC |
NEAR/USDC | $4.67 | $452,152 | 23:54:16 08/10/2026 |
| 221 | OKX |
NEAR/EUR | $4.65 | $450,459 | 23:56:23 08/10/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $4.74 | $422,795 | 23:21:19 08/10/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $4.65 | $421,641 | 23:56:29 08/10/2026 |
| 224 | PointPay |
NEAR/USDC | $4.70 | $419,480 | 23:48:11 08/10/2026 |
| 225 |  Grvt |
NEAR/USDT | $5.00 | $417,547 | 22:03:18 08/10/2026 |
| 226 | Binance |
NEAR/USD1 | $4.67 | $411,552 | 23:56:54 08/10/2026 |
| 227 |  Binibit |
NEAR/USDT | $4.64 | $411,132 | 00:00:08 09/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.64 | $391,273 | 00:00:10 09/10/2026 |
| 229 | Gate |
NEAR/USDC | $4.65 | $381,871 | 23:56:24 08/10/2026 |
| 230 | Bitfinex |
NEAR/USD | $4.68 | $378,469 | 23:59:23 08/10/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $4.50 | $374,391 | 23:57:11 08/10/2026 |
| 232 |  Coinstore |
NEAR/USDT | $4.65 | $360,719 | 23:57:08 08/10/2026 |
| 233 |  Foxbit |
NEAR/BRL | $4.68 | $319,471 | 23:57:11 08/10/2026 |
| 234 | Bitfinex |
NEAR/USDT | $4.84 | $306,542 | 23:59:23 08/10/2026 |
| 235 |  Bitso |
NEAR/USD | $4.70 | $299,393 | 00:00:00 09/10/2026 |
| 236 |  Bitazza |
NEAR/USDT | $4.64 | $297,598 | 00:00:09 09/10/2026 |
| 237 | LeveX |
NEAR/USDC | $4.62 | $296,661 | 00:00:15 09/10/2026 |
| 238 |  TRIV |
NEAR/IDR | $4.66 | $259,340 | 00:00:11 09/10/2026 |
| 239 | TRIV |
NEAR/USDT | $4.64 | $259,340 | 00:00:11 09/10/2026 |
| 240 |  Orderly |
NEAR/USDC | $4.63 | $254,691 | 00:00:17 09/10/2026 |
| 241 |  MemeMax |
NEAR/USDC | $4.63 | $254,691 | 00:00:16 09/10/2026 |
| 242 |  XBO.com |
NEAR/USDT | $4.64 | $246,119 | 00:00:11 09/10/2026 |
| 243 | B2Z Exchange |
NEAR/USDC | $4.64 | $225,203 | 00:00:07 09/10/2026 |
| 244 | BITmarkets |
NEAR/USDC | $4.65 | $224,557 | 23:57:12 08/10/2026 |
| 245 |  Coinone |
NEAR/KRW | $4.78 | $218,790 | 23:59:23 08/10/2026 |
| 246 | Binance.US |
NEAR/USD | $4.72 | $215,140 | 23:59:53 08/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $4.81 | $205,082 | 23:57:09 08/10/2026 |
| 248 | MEXC |
NEAR/USDC | $4.68 | $202,221 | 23:54:10 08/10/2026 |
| 249 |  Indodax |
NEAR/IDR | $4.74 | $194,597 | 23:59:24 08/10/2026 |
| 250 | TxFlow |
NEAR/USDC | $4.64 | $170,120 | 00:00:13 09/10/2026 |
| 251 | Cofinex |
NEAR/USDT | $4.64 | $168,853 | 00:00:08 09/10/2026 |
| 252 | Binance |
NEAR/EUR | $4.69 | $163,858 | 23:56:54 08/10/2026 |
| 253 |  Blynex |
NEAR/USDT | $4.68 | $140,462 | 23:54:10 08/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.69 | $139,915 | 23:27:47 08/10/2026 |
| 255 |  Ndax |
NEAR/CAD | $4.67 | $137,690 | 00:00:09 09/10/2026 |
| 256 | Bitkub |
NEAR/USDT | $4.66 | $117,141 | 23:57:08 08/10/2026 |
| 257 | MEXC |
NEAR/USD1 | $4.68 | $105,502 | 23:54:16 08/10/2026 |
| 258 | FMFW.io |
NEAR/BTC | $4.67 | $100,830 | 23:57:10 08/10/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $4.67 | $100,829 | 23:57:11 08/10/2026 |
| 260 |  ADEN |
NEAR/USDT | $4.64 | $99,079.12 | 00:00:59 09/10/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $4.89 | $97,933.50 | 00:00:10 09/10/2026 |
| 262 | KuCoin |
NEAR/BTC | $4.64 | $70,658.54 | 23:56:53 08/10/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $4.68 | $66,289.23 | 23:57:10 08/10/2026 |
| 264 | Backpack Exchange |
NEAR/USDC | $4.71 | $65,033.06 | 23:57:11 08/10/2026 |
| 265 | CoinTR |
NEAR/TRY | $4.65 | $61,703.06 | 00:00:09 09/10/2026 |
| 266 | MEXC |
NEAR/USD1 | $4.68 | $60,257.98 | 23:54:10 08/10/2026 |
| 267 |  Tebbit |
NEAR/USDT | $4.63 | $59,940.80 | 00:00:16 09/10/2026 |
| 268 | CEX.IO |
NEAR/USDT | $4.71 | $53,141.56 | 23:45:12 08/10/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $4.66 | $53,129.24 | 23:57:16 08/10/2026 |
| 270 |  Remitano |
NEAR/USDT | $4.66 | $52,359.36 | 23:57:07 08/10/2026 |
| 271 | Koinpark |
NEAR/INR | $4.77 | $51,898.47 | 00:00:10 09/10/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $4.65 | $51,080.11 | 23:57:12 08/10/2026 |
| 273 | Bitazza |
NEAR/THB | $4.67 | $36,658.34 | 00:00:09 09/10/2026 |
| 274 |  Digital X |
NEAR/KRW | $4.87 | $36,472.52 | 23:57:07 08/10/2026 |
| 275 |  Aevo |
NEAR/USD | $4.64 | $36,461.54 | 00:00:16 09/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $4.64 | $34,706.34 | 23:57:12 08/10/2026 |
| 277 | Gate |
NEAR/ETH | $4.66 | $28,747.02 | 23:56:24 08/10/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $4.64 | $24,358.47 | 00:01:19 09/10/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.68 | $20,740.98 | 23:44:23 08/10/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $4.63 | $19,229.22 | 00:00:17 09/10/2026 |
| 281 | Binance |
NEAR/U | $4.66 | $18,647.40 | 23:56:42 08/10/2026 |
| 282 | BYDFi |
NEAR/USDC | $4.66 | $18,549.83 | 23:57:12 08/10/2026 |
| 283 |  WOO X |
NEAR/USDT | $4.64 | $17,959.93 | 23:57:15 08/10/2026 |
| 284 | Kanga Exchange |
NEAR/USDC | $4.64 | $17,214.81 | 00:00:17 09/10/2026 |
| 285 |  Bitlo |
NEAR/TRY | $4.68 | $11,847.26 | 23:54:10 08/10/2026 |
| 286 |  Bullbit |
NEAR/USDC | $4.63 | $10,707.38 | 00:00:17 09/10/2026 |
| 287 |  ZebPay |
NEAR/INR | $4.81 | $8,778.49 | 23:45:08 08/10/2026 |
| 288 |  BTC Markets |
NEAR/AUD | $4.66 | $8,592.00 | 23:57:09 08/10/2026 |
| 289 | CEX.IO |
NEAR/USDC | $4.71 | $7,846.86 | 23:45:12 08/10/2026 |
| 290 |  CoinLion |
NEAR/USD | $4.70 | $7,806.50 | 00:00:21 09/10/2026 |
| 291 |  Paradex |
NEAR/USD | $4.70 | $5,392.70 | 00:00:16 09/10/2026 |
| 292 | OKX |
NEAR/TRY | $4.70 | $4,082.76 | 23:56:23 08/10/2026 |
| 293 | Upbit |
NEAR/BTC | $4.73 | $3,947.30 | 23:56:53 08/10/2026 |
| 294 | WOO X |
NEAR/USDT | $4.65 | $3,565.40 | 23:57:11 08/10/2026 |
| 295 | CoinDCX |
NEAR/USDT | $4.67 | $3,505.55 | 23:57:09 08/10/2026 |
| 296 | Upbit |
NEAR/USDT | $4.70 | $3,484.89 | 23:56:53 08/10/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,413.26 | $2,697.20 | 22:16:35 08/10/2026 |
| 298 |  Young Platform |
NEAR/EUR | $4.64 | $2,554.87 | 00:00:11 09/10/2026 |
| 299 |  Giottus |
NEAR/USDT | $4.84 | $2,161.43 | 23:48:10 08/10/2026 |
| 300 |  WazirX |
NEAR/USDT | $4.71 | $1,584.48 | 00:00:09 09/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 09/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,230,654,729 với tỷ giá $4.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.