NEAR Protocol NEAR
Xếp hạng #32
08:23:00 24/06/2026
Giá NEAR Protocol (NEAR)
$1.98 -3.23%
0.00003159 BTC
52,607 VND
Thấp: $1.96
Cao: $2.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.99 | $144,602,490 | 07:54:16 24/06/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.99 | $110,448,527 | 07:48:15 24/06/2026 |
| 3 |  BTCC |
NEAR/USDT | $1.99 | $86,536,245 | 07:57:15 24/06/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.99 | $84,146,623 | 08:00:16 24/06/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.99 | $72,841,164 | 07:54:17 24/06/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.99 | $68,336,741 | 08:00:17 24/06/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.99 | $68,196,372 | 07:57:18 24/06/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,269,785 | 07:57:20 24/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.99 | $56,203,566 | 07:57:18 24/06/2026 |
| 10 |  BVOX |
NEAR/USDT | $1.99 | $47,331,496 | 07:57:15 24/06/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.99 | $46,086,911 | 08:00:17 24/06/2026 |
| 12 |  Bitbase |
NEAR/USDT | $1.99 | $43,260,335 | 07:27:10 24/06/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.99 | $41,771,653 | 08:00:16 24/06/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.99 | $40,534,650 | 08:00:15 24/06/2026 |
| 15 |  Ourbit |
NEAR/USDT | $1.98 | $39,434,704 | 07:57:16 24/06/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.99 | $38,670,218 | 07:57:15 24/06/2026 |
| 17 | Binance |
NEAR/USDT | $1.99 | $35,827,496 | 07:56:42 24/06/2026 |
| 18 |  Tapbit |
NEAR/USDT | $1.99 | $30,153,838 | 07:57:15 24/06/2026 |
| 19 |  MEXC |
NEAR/USDT | $1.98 | $29,796,802 | 07:57:16 24/06/2026 |
| 20 |  Hyperliquid |
NEAR/USD | $1.99 | $27,431,046 | 07:54:26 24/06/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.98 | $27,027,303 | 07:57:17 24/06/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.99 | $26,642,175 | 07:57:16 24/06/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.99 | $25,526,990 | 07:56:53 24/06/2026 |
| 24 | Batonex |
NEAR/USDT | $1.99 | $23,252,537 | 08:00:11 24/06/2026 |
| 25 |  Websea |
NEAR/USDT | $1.98 | $22,302,785 | 07:57:16 24/06/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.99 | $22,086,906 | 07:54:16 24/06/2026 |
| 27 |  Zoomex |
NEAR/USDT | $1.99 | $21,852,173 | 07:54:17 24/06/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.98 | $20,997,296 | 07:57:15 24/06/2026 |
| 29 | Bitbase |
NEAR/USDT | $1.99 | $20,517,850 | 07:21:24 24/06/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.99 | $20,192,222 | 08:00:15 24/06/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $1.98 | $19,959,296 | 07:57:15 24/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $1.99 | $19,769,063 | 08:00:15 24/06/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.99 | $18,589,795 | 08:00:16 24/06/2026 |
| 34 |  BingX |
NEAR/USDT | $1.98 | $18,113,672 | 07:57:17 24/06/2026 |
| 35 | BTCC |
NEAR/USDT | $1.99 | $17,912,791 | 07:57:08 24/06/2026 |
| 36 |  4E |
NEAR/USDT | $1.99 | $17,731,680 | 08:00:10 24/06/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.99 | $17,724,169 | 07:57:17 24/06/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.99 | $17,392,229 | 08:00:11 24/06/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.99 | $16,270,353 | 07:57:07 24/06/2026 |
| 40 |  LBank |
NEAR/USDT | $1.99 | $16,267,818 | 07:57:17 24/06/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.98 | $15,969,395 | 07:57:20 24/06/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.98 | $15,858,406 | 07:57:16 24/06/2026 |
| 43 |  WOO X Pro |
NEAR/USDT | $1.99 | $14,364,153 | 08:00:15 24/06/2026 |
| 44 | CoinW |
NEAR/USDT | $1.99 | $12,273,657 | 07:57:07 24/06/2026 |
| 45 | Websea |
NEAR/USDT | $1.99 | $12,064,630 | 07:57:10 24/06/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $1.99 | $11,943,142 | 07:56:59 24/06/2026 |
| 47 | Binance |
NEAR/USDC | $1.99 | $11,015,576 | 07:54:16 24/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $1.99 | $10,564,209 | 07:57:18 24/06/2026 |
| 49 | BlockFin |
NEAR/USDT | $1.99 | $10,451,750 | 08:00:08 24/06/2026 |
| 50 |  Bitunix |
NEAR/USDT | $1.98 | $9,940,952 | 07:57:16 24/06/2026 |
| 51 |  Gate |
NEAR/USDT | $1.99 | $9,912,831 | 07:56:24 24/06/2026 |
| 52 | Toobit |
NEAR/USDT | $1.99 | $9,376,220 | 07:57:09 24/06/2026 |
| 53 |  AscendEX |
NEAR/USDT | $1.98 | $9,025,270 | 07:57:15 24/06/2026 |
| 54 |  UZX |
NEAR/USDT | $1.99 | $8,335,250 | 07:57:10 24/06/2026 |
| 55 | 4E |
NEAR/USDT | $1.99 | $8,063,543 | 08:00:15 24/06/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.99 | $7,930,108 | 07:57:15 24/06/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.99 | $7,661,225 | 08:00:16 24/06/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.99 | $7,562,642 | 07:57:15 24/06/2026 |
| 59 |  SuperEx |
NEAR/USDT | $1.99 | $7,458,257 | 08:00:10 24/06/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.99 | $7,443,281 | 08:00:16 24/06/2026 |
| 61 | Binance |
NEAR/USDC | $1.99 | $7,162,811 | 07:56:42 24/06/2026 |
| 62 |  Poloniex |
NEAR/USDT | $1.98 | $7,060,614 | 07:59:23 24/06/2026 |
| 63 | FameEX |
NEAR/USDT | $1.99 | $6,279,840 | 07:57:09 24/06/2026 |
| 64 |  BloFin |
NEAR/USDT | $1.99 | $6,251,087 | 07:57:07 24/06/2026 |
| 65 |  Azbit |
NEAR/USDT | $1.99 | $6,025,545 | 07:57:08 24/06/2026 |
| 66 | Bybit |
NEAR/USDT | $1.99 | $6,017,689 | 07:54:09 24/06/2026 |
| 67 |  BitradeX |
NEAR/USDT | $1.99 | $5,572,578 | 07:48:08 24/06/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.99 | $5,483,053 | 07:57:07 24/06/2026 |
| 69 |  Upbit |
NEAR/KRW | $1.95 | $5,176,950 | 07:56:53 24/06/2026 |
| 70 | Gate |
NEAR/USDT | $1.99 | $5,174,235 | 07:54:19 24/06/2026 |
| 71 | LBank |
NEAR/USDT | $1.99 | $5,038,350 | 07:57:08 24/06/2026 |
| 72 | BloFin |
NEAR/USDT | $1.99 | $4,993,130 | 07:57:16 24/06/2026 |
| 73 | CrypFine |
NEAR/USDT | $1.99 | $4,991,111 | 07:57:07 24/06/2026 |
| 74 |  Phemex |
NEAR/USDT | $1.98 | $4,885,985 | 07:57:17 24/06/2026 |
| 75 |  HTX |
NEAR/USDT | $1.99 | $4,701,504 | 07:59:24 24/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $1.99 | $4,697,978 | 08:00:16 24/06/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.99 | $4,494,066 | 07:57:07 24/06/2026 |
| 78 |  OKX |
NEAR/USDT | $1.99 | $4,238,007 | 07:56:54 24/06/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.99 | $4,232,891 | 08:00:12 24/06/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,204 | 08:00:15 24/06/2026 |
| 81 | Ju.com |
NEAR/USDT | $1.99 | $4,032,251 | 08:00:12 24/06/2026 |
| 82 |  Kraken |
NEAR/USD | $1.99 | $3,900,985 | 07:59:54 24/06/2026 |
| 83 | Echobit |
NEAR/USDT | $1.99 | $3,669,435 | 07:57:08 24/06/2026 |
| 84 |  IBIT Global |
NEAR/USDT | $1.99 | $3,624,415 | 08:00:10 24/06/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.99 | $3,603,484 | 08:00:09 24/06/2026 |
| 86 | DigiFinex |
NEAR/USDT | $1.99 | $3,538,090 | 07:57:10 24/06/2026 |
| 87 | BitMart |
NEAR/USDT | $1.99 | $3,388,903 | 07:57:07 24/06/2026 |
| 88 |  VOOX Exchange |
NEAR/USDT | $1.99 | $3,344,966 | 07:57:17 24/06/2026 |
| 89 | Phemex |
NEAR/USDT | $1.98 | $3,210,571 | 07:57:11 24/06/2026 |
| 90 |  Bitrue |
NEAR/USDT | $1.99 | $3,173,655 | 07:57:17 24/06/2026 |
| 91 | AstralX |
NEAR/USDT | $1.99 | $3,149,994 | 08:00:15 24/06/2026 |
| 92 | Tapbit |
NEAR/USDT | $1.99 | $3,077,646 | 07:57:11 24/06/2026 |
| 93 | Hotcoin |
NEAR/USDT | $1.99 | $2,970,723 | 07:53:57 24/06/2026 |
| 94 |  XT.COM |
NEAR/USDT | $1.99 | $2,761,296 | 07:57:11 24/06/2026 |
| 95 | WOO X Pro |
NEAR/USDT | $1.99 | $2,683,661 | 08:00:10 24/06/2026 |
| 96 |  AlphaX |
NEAR/USDT | $1.99 | $2,467,413 | 08:00:16 24/06/2026 |
| 97 | Bitget |
NEAR/USDT | $1.99 | $2,362,488 | 07:54:12 24/06/2026 |
| 98 |  Bitvavo |
NEAR/EUR | $1.99 | $2,350,495 | 07:57:07 24/06/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $1.99 | $2,290,989 | 08:00:10 24/06/2026 |
| 100 | BTSE |
NEAR/USDT | $1.99 | $2,247,070 | 07:57:07 24/06/2026 |
| 101 | AscendEX |
NEAR/USDT | $1.98 | $2,218,629 | 07:57:07 24/06/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.99 | $2,163,400 | 08:00:09 24/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.99 | $2,117,851 | 07:45:10 24/06/2026 |
| 104 | Binance |
NEAR/USD | $1.99 | $1,964,425 | 07:54:51 24/06/2026 |
| 105 |  BitKan |
NEAR/USDT | $1.99 | $1,868,416 | 08:00:09 24/06/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.99 | $1,812,272 | 07:57:08 24/06/2026 |
| 107 | XT.COM |
NEAR/USD | $1.98 | $1,806,448 | 07:57:40 24/06/2026 |
| 108 | MEXC |
NEAR/USDT | $1.99 | $1,748,125 | 07:57:11 24/06/2026 |
| 109 | Ourbit |
NEAR/USDT | $1.99 | $1,716,589 | 07:45:11 24/06/2026 |
| 110 | Bitbase |
NEAR/USDC | $1.99 | $1,652,297 | 07:27:10 24/06/2026 |
| 111 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 112 |  WEEX |
NEAR/USDT | $1.99 | $1,625,258 | 07:57:10 24/06/2026 |
| 113 |  Lighter |
NEAR/USDC | $1.99 | $1,612,624 | 07:57:15 24/06/2026 |
| 114 | Bitbaby |
NEAR/USDT | $1.99 | $1,575,312 | 08:00:12 24/06/2026 |
| 115 | WhiteBIT |
NEAR/WBT | $1.99 | $1,503,834 | 07:57:07 24/06/2026 |
| 116 | BVOX |
NEAR/USDT | $1.99 | $1,376,623 | 07:57:07 24/06/2026 |
| 117 | Bitcastle |
NEAR/USDT | $1.99 | $1,306,604 | 08:00:19 24/06/2026 |
| 118 | BingX |
NEAR/USDT | $1.99 | $1,158,857 | 07:57:07 24/06/2026 |
| 119 |  Pionex |
NEAR/USDT | $1.99 | $1,138,077 | 07:57:16 24/06/2026 |
| 120 |  BitDelta |
NEAR/USDT | $1.99 | $1,111,778 | 08:00:07 24/06/2026 |
| 121 |  Aster |
NEAR/USDT | $1.99 | $1,109,764 | 07:54:15 24/06/2026 |
| 122 | Binance |
NEAR/TRY | $1.99 | $1,061,751 | 07:56:42 24/06/2026 |
| 123 |  Bithumb |
NEAR/KRW | $1.95 | $996,860 | 07:59:53 24/06/2026 |
| 124 | WEEX |
NEAR/USDC | $1.99 | $994,654 | 07:57:10 24/06/2026 |
| 125 | WOO X Pro |
NEAR/USD | $1.99 | $990,091 | 08:00:15 24/06/2026 |
| 126 |  LeveX |
NEAR/USDT | $1.99 | $914,855 | 08:00:15 24/06/2026 |
| 127 |  Backpack Exchange |
NEAR/USDC | $1.99 | $889,761 | 07:57:16 24/06/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $1.99 | $856,029 | 07:57:07 24/06/2026 |
| 129 |  BYDFi |
NEAR/USDT | $1.99 | $853,853 | 08:00:10 24/06/2026 |
| 130 | Koinbay |
NEAR/USDT | $1.99 | $836,449 | 07:45:12 24/06/2026 |
| 131 |  Bit2Me |
NEAR/USDC | $1.98 | $788,933 | 07:57:10 24/06/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.99 | $762,668 | 07:57:08 24/06/2026 |
| 133 |  EXMO |
NEAR/USDT | $1.99 | $729,678 | 07:57:07 24/06/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.99 | $726,350 | 08:00:11 24/06/2026 |
| 135 | XT.COM |
NEAR/USDC | $1.98 | $716,545 | 07:57:11 24/06/2026 |
| 136 | EasiCoin |
NEAR/USDT | $1.99 | $699,507 | 08:00:09 24/06/2026 |
| 137 | KCEX |
NEAR/USDT | $1.99 | $677,120 | 07:57:07 24/06/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.99 | $673,453 | 07:57:08 24/06/2026 |
| 139 |  Paribu |
NEAR/TRY | $1.98 | $668,359 | 07:57:07 24/06/2026 |
| 140 | Bitbaby |
NEAR/USDC | $1.99 | $608,111 | 08:00:16 24/06/2026 |
| 141 |  MGBX |
NEAR/USDT | $1.99 | $601,883 | 07:57:11 24/06/2026 |
| 142 |  PointPay |
NEAR/USDT | $1.99 | $600,848 | 07:57:07 24/06/2026 |
| 143 | Kraken |
NEAR/EUR | $1.99 | $575,826 | 07:59:54 24/06/2026 |
| 144 | Bit2Me |
NEAR/EUR | $1.99 | $569,342 | 07:57:10 24/06/2026 |
| 145 | Binance |
NEAR/JPY | $1.99 | $558,162 | 07:56:42 24/06/2026 |
| 146 | BitTap |
NEAR/USDT | $1.99 | $558,048 | 08:00:10 24/06/2026 |
| 147 |  CoinTR |
NEAR/USDT | $1.99 | $538,337 | 08:00:08 24/06/2026 |
| 148 |  Gleec BTC |
NEAR/USDT | $1.99 | $517,267 | 08:00:12 24/06/2026 |
| 149 | Bitunix |
NEAR/USDC | $1.98 | $515,717 | 07:57:16 24/06/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $1.99 | $511,496 | 07:57:09 24/06/2026 |
| 151 |  HitBTC |
NEAR/USDT | $1.99 | $509,846 | 07:54:08 24/06/2026 |
| 152 |  ZKE |
NEAR/USDT | $1.99 | $503,744 | 08:00:13 24/06/2026 |
| 153 | WhiteBIT |
NEAR/TRY | $1.99 | $503,579 | 07:57:07 24/06/2026 |
| 154 |  Binance TR |
NEAR/TRY | $1.99 | $459,033 | 07:57:10 24/06/2026 |
| 155 |  BiFinance |
NEAR/USDT | $1.99 | $454,445 | 07:57:11 24/06/2026 |
| 156 |  Bitfinex |
NEAR/USDT | $1.99 | $432,558 | 07:57:15 24/06/2026 |
| 157 | Bybit |
NEAR/USD | $1.99 | $412,048 | 07:54:17 24/06/2026 |
| 158 |  Bitkub |
NEAR/THB | $1.99 | $406,244 | 07:57:09 24/06/2026 |
| 159 | Bitrue |
NEAR/USDT | $1.99 | $377,996 | 07:57:08 24/06/2026 |
| 160 |  CoinEx |
NEAR/USDT | $1.99 | $367,076 | 07:59:23 24/06/2026 |
| 161 | Pionex |
NEAR/USDT | $1.99 | $362,298 | 07:57:11 24/06/2026 |
| 162 |  Picol |
NEAR/USDT | $1.99 | $319,499 | 08:00:09 24/06/2026 |
| 163 |  Crypto.com Exchange |
NEAR/USD | $1.99 | $300,375 | 07:57:11 24/06/2026 |
| 164 | BYDFi |
NEAR/USDT | $1.99 | $290,175 | 08:00:15 24/06/2026 |
| 165 | Crypto.com Exchange |
NEAR/USDT | $1.99 | $270,141 | 07:57:11 24/06/2026 |
| 166 |  ICRYPEX |
NEAR/USDT | $1.99 | $269,206 | 08:00:13 24/06/2026 |
| 167 |  Bitstamp by Robinhood |
NEAR/USD | $1.99 | $268,325 | 07:59:53 24/06/2026 |
| 168 | Binance |
NEAR/BTC | $1.99 | $256,862 | 07:56:42 24/06/2026 |
| 169 |  BtcTurk | Kripto |
NEAR/TRY | $1.99 | $255,691 | 07:57:07 24/06/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.99 | $252,652 | 08:00:09 24/06/2026 |
| 171 | Bitget |
NEAR/USD | $1.99 | $252,303 | 07:54:16 24/06/2026 |
| 172 | MEXC |
NEAR/USDC | $1.98 | $246,549 | 07:57:16 24/06/2026 |
| 173 | BingX |
NEAR/USDC | $1.99 | $227,532 | 07:57:07 24/06/2026 |
| 174 |  BitMEX |
NEAR/USDT | $1.98 | $211,138 | 07:57:20 24/06/2026 |
| 175 | WhiteBIT |
NEAR/EUR | $2.00 | $207,283 | 07:57:07 24/06/2026 |
| 176 | HTX |
NEAR/USDT | $2.00 | $206,544 | 07:36:17 24/06/2026 |
| 177 | EXMO |
NEAR/USD | $2.12 | $203,743 | 07:57:07 24/06/2026 |
| 178 |  CoinCola |
NEAR/USDT | $1.99 | $196,485 | 08:00:08 24/06/2026 |
| 179 | Bitrue |
NEAR/USDC | $1.99 | $182,806 | 07:57:08 24/06/2026 |
| 180 | WhiteBIT |
NEAR/UAH | $1.92 | $174,760 | 07:57:07 24/06/2026 |
| 181 | Coinbase Exchange |
NEAR/USDT | $1.99 | $138,585 | 07:56:59 24/06/2026 |
| 182 |  Binance.US |
NEAR/USDT | $1.99 | $135,048 | 07:59:53 24/06/2026 |
| 183 |  Binance TH |
NEAR/USDT | $1.99 | $123,411 | 07:57:12 24/06/2026 |
| 184 | Deepcoin |
NEAR/USDT | $1.99 | $122,084 | 07:57:07 24/06/2026 |
| 185 | BYDFi |
NEAR/USDC | $1.99 | $107,479 | 08:00:15 24/06/2026 |
| 186 | Binance |
NEAR/EUR | $1.99 | $104,412 | 07:56:42 24/06/2026 |
| 187 | MEXC |
NEAR/USD1 | $1.99 | $92,992.87 | 07:57:16 24/06/2026 |
| 188 | LeveX |
NEAR/USDT | $1.99 | $91,678.35 | 08:00:11 24/06/2026 |
| 189 | Binance |
NEAR/USD1 | $1.99 | $85,861.20 | 07:56:54 24/06/2026 |
| 190 | LeveX |
NEAR/USDC | $1.99 | $82,102.81 | 08:00:15 24/06/2026 |
| 191 |  Bullish |
NEAR/USDC | $2.03 | $78,805.26 | 08:00:11 24/06/2026 |
| 192 | Binance |
NEAR/BRL | $1.99 | $69,531.15 | 07:56:42 24/06/2026 |
| 193 | Crypto.com Exchange |
NEAR/USD | $1.99 | $68,844.67 | 07:27:18 24/06/2026 |
| 194 | Bitfinex |
NEAR/USD | $1.99 | $63,737.32 | 07:59:54 24/06/2026 |
| 195 | BitMEX |
NEAR/USD | $1.99 | $60,666.14 | 07:57:20 24/06/2026 |
| 196 | CoinTR |
NEAR/TRY | $1.99 | $59,531.98 | 08:00:08 24/06/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.99 | $55,691.07 | 07:54:09 24/06/2026 |
| 198 | Bybit |
NEAR/USDC | $1.99 | $54,030.75 | 07:54:09 24/06/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.99 | $51,502.50 | 07:05:59 24/06/2026 |
| 200 | BtcTurk | Kripto |
NEAR/USDT | $1.97 | $50,203.29 | 07:57:07 24/06/2026 |
| 201 | KuCoin |
NEAR/USDC | $1.98 | $49,695.43 | 07:56:53 24/06/2026 |
| 202 |  Bitso |
NEAR/USD | $1.99 | $47,813.26 | 07:59:58 24/06/2026 |
| 203 |  Flipster |
NEAR/USDT | $1.99 | $46,895.10 | 08:00:15 24/06/2026 |
| 204 |  Cryptonex |
NEAR/USDT | $1.99 | $45,303.65 | 08:00:13 24/06/2026 |
| 205 | Gate |
NEAR/USDC | $1.99 | $39,904.99 | 07:56:24 24/06/2026 |
| 206 |  TRIV |
NEAR/IDR | $2.00 | $35,635.26 | 08:00:13 24/06/2026 |
| 207 | TRIV |
NEAR/USDT | $1.99 | $35,634.74 | 08:00:13 24/06/2026 |
| 208 | OKX |
NEAR/EUR | $1.99 | $33,482.06 | 07:56:23 24/06/2026 |
| 209 | OKX |
NEAR/USD | $1.99 | $33,269.67 | 07:56:23 24/06/2026 |
| 210 | Bitbase |
NEAR/USDC | $1.99 | $32,811.57 | 07:21:24 24/06/2026 |
| 211 | EXMO.ME |
NEAR/USDC | $1.99 | $30,872.26 | 08:00:11 24/06/2026 |
| 212 | EXMO |
NEAR/USDC | $1.99 | $30,687.38 | 07:57:07 24/06/2026 |
| 213 | MEXC |
NEAR/USDC | $1.99 | $29,763.07 | 07:57:11 24/06/2026 |
| 214 | Gleec BTC |
NEAR/BTC | $1.99 | $27,494.76 | 08:00:12 24/06/2026 |
| 215 | FMFW.io |
NEAR/BTC | $1.99 | $27,443.08 | 07:57:09 24/06/2026 |
| 216 | PointPay |
NEAR/USDC | $1.99 | $26,976.76 | 07:57:07 24/06/2026 |
| 217 |  Bitcoiva |
NEAR/USDT | $1.99 | $24,221.31 | 08:00:12 24/06/2026 |
| 218 |  WOO X |
NEAR/USDT | $1.99 | $22,419.55 | 07:57:15 24/06/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $1.98 | $20,887.13 | 07:57:08 24/06/2026 |
| 220 |  CoinDCX |
NEAR/INR | $2.14 | $20,623.35 | 08:00:08 24/06/2026 |
| 221 |  Tothemoon |
NEAR/USDT | $1.99 | $20,084.63 | 08:00:16 24/06/2026 |
| 222 |  CoinUp.io |
NEAR/USDT | $1.99 | $18,846.56 | 07:51:10 24/06/2026 |
| 223 |  CEX.IO |
NEAR/USDT | $1.99 | $18,271.65 | 07:54:12 24/06/2026 |
| 224 |  Remitano |
NEAR/USDT | $1.99 | $15,114.11 | 08:00:12 24/06/2026 |
| 225 |  Kanga Exchange |
NEAR/USDT | $1.99 | $15,088.98 | 08:00:10 24/06/2026 |
| 226 | Kanga Exchange |
NEAR/USDC | $1.99 | $14,262.13 | 08:00:10 24/06/2026 |
| 227 | KuCoin |
NEAR/BTC | $1.99 | $13,536.24 | 07:56:53 24/06/2026 |
| 228 | Bitfinex |
NEAR/USDT | $1.97 | $11,349.63 | 07:59:54 24/06/2026 |
| 229 | OKX |
NEAR/USDC | $1.99 | $10,544.76 | 07:56:54 24/06/2026 |
| 230 |  Tebbit |
NEAR/USDT | $1.99 | $10,312.90 | 08:00:18 24/06/2026 |
| 231 |  Tokocrypto |
NEAR/USDT | $1.99 | $9,733.55 | 07:57:08 24/06/2026 |
| 232 | Binance |
NEAR/U | $1.99 | $9,203.37 | 07:56:54 24/06/2026 |
| 233 |  Foxbit |
NEAR/BRL | $1.99 | $8,067.40 | 08:00:11 24/06/2026 |
| 234 | OKX |
NEAR/TRY | $1.97 | $7,443.83 | 07:56:23 24/06/2026 |
| 235 | Gate |
NEAR/ETH | $1.98 | $6,490.35 | 07:56:55 24/06/2026 |
| 236 | BYDFi |
NEAR/USDC | $1.99 | $6,126.83 | 08:00:10 24/06/2026 |
| 237 |  Indodax |
NEAR/IDR | $2.01 | $5,727.19 | 07:59:24 24/06/2026 |
| 238 | Bitstamp by Robinhood |
NEAR/EUR | $1.97 | $3,975.36 | 07:59:23 24/06/2026 |
| 239 | CoinDCX |
NEAR/USDT | $1.99 | $3,066.72 | 08:00:08 24/06/2026 |
| 240 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $2,947.20 | 06:27:59 24/06/2026 |
| 241 | CoinEx |
NEAR/USDC | $1.99 | $2,187.51 | 07:59:23 24/06/2026 |
| 242 |  Coinone |
NEAR/KRW | $1.94 | $2,009.97 | 07:59:31 24/06/2026 |
| 243 |  Gate US |
NEAR/USDT | $1.99 | $1,841.92 | 08:00:08 24/06/2026 |
| 244 |  ZebPay |
NEAR/INR | $2.12 | $1,403.73 | 07:57:08 24/06/2026 |
| 245 |  NovaDAX |
NEAR/BRL | $1.99 | $1,402.33 | 07:57:07 24/06/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $997.16 | 04:33:35 24/06/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 248 | Binance.US |
NEAR/USD | $2.00 | $854.47 | 07:59:53 24/06/2026 |
| 249 |  Korbit |
NEAR/KRW | $1.94 | $541.20 | 07:54:10 24/06/2026 |
| 250 |  KoinBX |
NEAR/INR | $1.14 | $534.42 | 08:00:12 24/06/2026 |
| 251 | CEX.IO |
NEAR/USD | $1.99 | $476.73 | 07:54:12 24/06/2026 |
| 252 | Upbit |
NEAR/BTC | $1.95 | $407.91 | 07:56:53 24/06/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,630.28 | $147.00 | 16:20:47 23/06/2026 |
| 254 | CEX.IO |
NEAR/USDC | $1.99 | $17.75 | 07:54:12 24/06/2026 |
| 255 | Upbit |
NEAR/USDT | $2.77 | $0.7569 | 07:56:53 24/06/2026 |
| 256 |  Coinmetro |
NEAR/USDT | $2.27 | $0.00000003000 | 08:00:10 24/06/2026 |
| 257 | HitBTC |
NEAR/USDC | $2.03 | $0 | 07:54:08 24/06/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $2.10 | $0 | 07:57:08 24/06/2026 |
| 259 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:08 24/06/2026 |
| 260 |  Bitbns |
NEAR/INR | $0.2636 | $0 | 07:57:08 24/06/2026 |
| 261 | Tokocrypto |
NEAR/BTC | $1.99 | $0 | 07:57:08 24/06/2026 |
| 262 | Tokocrypto |
NEAR/USDC | $1.99 | $0 | 07:57:08 24/06/2026 |
| 263 |  digitalexchange.id |
NEAR/IDR | $1.99 | $0 | 08:00:14 24/06/2026 |
| 264 | FMFW.io |
NEAR/USDC | $2.03 | $0 | 07:57:09 24/06/2026 |
| 265 |  Giottus |
NEAR/INR | $2.33 | $0 | 08:00:09 24/06/2026 |
| 266 | Giottus |
NEAR/USDT | $1.97 | $0 | 08:00:09 24/06/2026 |
| 267 | WOO X |
NEAR/USDT | $1.99 | $0 | 07:57:07 24/06/2026 |
| 268 |  LCX Exchange |
NEAR/EUR | $0.9101 | $0 | 08:00:08 24/06/2026 |
| 269 | Aster |
NEAR/USD | $1.99 | $0 | 07:54:15 24/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/06/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,602,490 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.