NEAR Protocol NEAR
Xếp hạng #28
14:38:00 16/09/2026
Giá NEAR Protocol (NEAR)
$2.34 -0.69%
0.00003086 BTC
60,203 VND
Thấp: $2.30
Cao: $2.45
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.35 | $4,575,847,822 | 14:00:09 16/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.34 | $194,364,137 | 13:54:17 16/09/2026 |
| 3 |  KTX |
NEAR/USDT | $2.34 | $159,047,321 | 14:00:15 16/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.34 | $151,198,411 | 13:54:15 16/09/2026 |
| 5 |  CrypFine |
NEAR/USDT | $2.34 | $134,655,389 | 13:57:16 16/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.35 | $111,488,944 | 13:57:15 16/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.34 | $99,934,582 | 13:57:16 16/09/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $2.35 | $96,954,197 | 14:00:17 16/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.34 | $84,771,220 | 13:54:16 16/09/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.35 | $82,389,246 | 14:00:10 16/09/2026 |
| 11 |  Echobit |
NEAR/USDT | $2.34 | $77,206,685 | 13:57:16 16/09/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.34 | $75,864,050 | 13:57:18 16/09/2026 |
| 13 |  AstralX |
NEAR/USDT | $2.35 | $70,507,888 | 14:00:15 16/09/2026 |
| 14 |  CoinW |
NEAR/USDT | $2.34 | $69,990,838 | 13:57:18 16/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.35 | $61,895,586 | 14:00:17 16/09/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.35 | $56,338,662 | 14:00:15 16/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.34 | $55,100,077 | 13:57:17 16/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.35 | $54,483,218 | 14:00:16 16/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.35 | $53,715,245 | 14:00:18 16/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.35 | $53,715,010 | 14:00:17 16/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.35 | $53,710,631 | 14:00:16 16/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $2.34 | $53,310,096 | 14:00:15 16/09/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $2.35 | $51,825,221 | 14:00:17 16/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.35 | $47,577,610 | 13:57:16 16/09/2026 |
| 25 |  KuCoin |
NEAR/USDT | $2.35 | $42,090,008 | 13:56:54 16/09/2026 |
| 26 | Binance |
NEAR/USDT | $2.35 | $40,299,485 | 13:56:54 16/09/2026 |
| 27 | AstralX |
NEAR/USDT | $2.35 | $39,248,131 | 14:00:10 16/09/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $2.35 | $33,071,871 | 13:57:15 16/09/2026 |
| 29 |  Bitbase |
NEAR/USDT | $2.34 | $32,694,657 | 13:57:17 16/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.35 | $30,116,166 | 13:57:17 16/09/2026 |
| 31 |  BlockFin |
NEAR/USDT | $2.34 | $28,835,767 | 13:54:15 16/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.34 | $26,855,371 | 13:57:15 16/09/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $2.35 | $26,732,923 | 13:57:26 16/09/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.35 | $25,396,669 | 14:00:17 16/09/2026 |
| 35 |  BVOX |
NEAR/USDT | $2.33 | $24,367,018 | 13:57:15 16/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.35 | $24,121,694 | 14:00:16 16/09/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $2.35 | $24,085,799 | 14:00:11 16/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.35 | $22,077,133 | 14:00:16 16/09/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.35 | $21,536,089 | 14:00:15 16/09/2026 |
| 40 | BlockFin |
NEAR/USDT | $2.34 | $20,338,911 | 13:54:07 16/09/2026 |
| 41 | BTCC |
NEAR/USDT | $2.34 | $20,158,753 | 13:57:12 16/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.35 | $19,947,439 | 13:57:11 16/09/2026 |
| 43 |  Toobit |
NEAR/USDT | $2.34 | $19,931,016 | 13:57:16 16/09/2026 |
| 44 |  Bitget |
NEAR/USDT | $2.34 | $18,265,771 | 13:54:16 16/09/2026 |
| 45 |  Cofinex |
NEAR/USDT | $2.35 | $18,207,758 | 14:00:15 16/09/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.34 | $18,159,505 | 13:57:18 16/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.34 | $17,788,997 | 13:54:17 16/09/2026 |
| 48 | 4E |
NEAR/USDT | $2.34 | $17,741,422 | 13:57:15 16/09/2026 |
| 49 |  BitMart |
NEAR/USDT | $2.35 | $15,529,131 | 14:00:16 16/09/2026 |
| 50 |  LBank |
NEAR/USDT | $2.34 | $15,484,229 | 13:57:16 16/09/2026 |
| 51 |  BitDelta |
NEAR/USDT | $2.35 | $15,466,625 | 13:57:09 16/09/2026 |
| 52 | Websea |
NEAR/USDT | $2.34 | $14,868,101 | 13:45:10 16/09/2026 |
| 53 |  BingX |
NEAR/USDT | $2.34 | $14,849,821 | 13:57:19 16/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.35 | $13,758,943 | 13:57:08 16/09/2026 |
| 55 | Batonex |
NEAR/USDT | $2.35 | $13,589,014 | 14:00:07 16/09/2026 |
| 56 |  KCEX |
NEAR/USDT | $2.34 | $13,485,262 | 13:57:15 16/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.34 | $13,457,301 | 13:57:17 16/09/2026 |
| 58 | KuCoin |
NEAR/USDT | $2.34 | $13,226,831 | 13:54:19 16/09/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $2.35 | $12,527,315 | 14:00:16 16/09/2026 |
| 60 |  BloFin |
NEAR/USDT | $2.34 | $12,157,994 | 13:45:12 16/09/2026 |
| 61 |  AllinX |
NEAR/USDT | $2.35 | $12,155,205 | 14:00:10 16/09/2026 |
| 62 | Toobit |
NEAR/USDT | $2.35 | $12,121,926 | 13:57:12 16/09/2026 |
| 63 |  Gate |
NEAR/USDT | $2.35 | $11,960,424 | 13:56:24 16/09/2026 |
| 64 | Gate |
NEAR/USDT | $2.34 | $11,607,897 | 13:54:20 16/09/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $2.35 | $11,274,720 | 13:56:29 16/09/2026 |
| 66 | Bybit |
NEAR/USDT | $2.34 | $9,983,288 | 13:54:10 16/09/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.34 | $9,964,543 | 13:57:15 16/09/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.34 | $9,675,809 | 13:54:16 16/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.35 | $9,557,063 | 14:00:10 16/09/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $2.35 | $9,406,200 | 13:57:11 16/09/2026 |
| 71 |  UZX |
NEAR/USDT | $2.33 | $9,289,586 | 13:51:09 16/09/2026 |
| 72 |  WEEX |
NEAR/USDT | $2.35 | $9,237,609 | 13:57:10 16/09/2026 |
| 73 |  OKX |
NEAR/USDT | $2.35 | $9,176,276 | 13:56:24 16/09/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.35 | $9,166,367 | 14:00:16 16/09/2026 |
| 75 |  BitradeX |
NEAR/USDT | $2.34 | $9,093,904 | 13:54:09 16/09/2026 |
| 76 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.36 | $8,981,855 | 14:03:50 16/09/2026 |
| 77 |  SuperEx |
NEAR/USDT | $2.35 | $8,333,229 | 14:00:13 16/09/2026 |
| 78 | LBank |
NEAR/USDT | $2.35 | $7,482,648 | 13:57:12 16/09/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.34 | $7,362,628 | 13:59:23 16/09/2026 |
| 80 |  ASTX |
NEAR/USDT | $2.35 | $7,281,670 | 14:00:16 16/09/2026 |
| 81 |  Upbit |
NEAR/KRW | $2.35 | $7,110,196 | 13:56:53 16/09/2026 |
| 82 |  Azbit |
NEAR/USDT | $2.35 | $6,616,402 | 13:57:08 16/09/2026 |
| 83 | BingX |
NEAR/USDC | $2.35 | $6,510,513 | 13:57:19 16/09/2026 |
| 84 |  Phemex |
NEAR/USDT | $2.34 | $6,488,769 | 13:57:16 16/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.35 | $5,757,192 | 13:57:15 16/09/2026 |
| 86 | Binance |
NEAR/USDC | $2.35 | $5,550,773 | 13:56:54 16/09/2026 |
| 87 | WEEX |
NEAR/USDT | $2.34 | $5,548,727 | 13:57:16 16/09/2026 |
| 88 |  Kraken |
NEAR/USD | $2.35 | $5,309,213 | 13:59:24 16/09/2026 |
| 89 | YUBIT |
NEAR/USDT | $2.35 | $5,179,361 | 13:57:09 16/09/2026 |
| 90 |  OneEx |
NEAR/USDT | $2.35 | $4,911,063 | 14:00:16 16/09/2026 |
| 91 | Echobit |
NEAR/USDT | $2.35 | $4,790,795 | 13:57:12 16/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.34 | $4,592,148 | 13:54:12 16/09/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $2.35 | $4,540,577 | 14:00:17 16/09/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $2.35 | $4,248,088 | 14:03:17 16/09/2026 |
| 95 |  Bitrue |
NEAR/USDT | $2.34 | $4,200,543 | 13:57:18 16/09/2026 |
| 96 | BingX |
NEAR/USD | $2.34 | $4,144,364 | 13:57:19 16/09/2026 |
| 97 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,060 | 14:00:16 16/09/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $2.34 | $4,078,521 | 13:57:18 16/09/2026 |
| 99 |  BitTap |
NEAR/USDT | $2.35 | $4,033,377 | 14:00:16 16/09/2026 |
| 100 | ASTX |
NEAR/USDT | $2.35 | $4,021,695 | 14:00:10 16/09/2026 |
| 101 | DigiFinex |
NEAR/USDT | $2.34 | $3,887,661 | 13:54:11 16/09/2026 |
| 102 | Phemex |
NEAR/USDT | $2.35 | $3,755,398 | 13:57:09 16/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $2.35 | $3,683,939 | 13:57:09 16/09/2026 |
| 104 | Binance |
NEAR/USD | $2.34 | $3,638,768 | 13:54:51 16/09/2026 |
| 105 |  BTSE |
NEAR/USDT | $2.34 | $3,636,107 | 13:57:15 16/09/2026 |
| 106 |  B2Z Exchange |
NEAR/USD | $2.35 | $3,577,252 | 14:00:15 16/09/2026 |
| 107 |  BITmarkets |
NEAR/USDT | $2.35 | $3,575,027 | 14:00:15 16/09/2026 |
| 108 |  Kalshi |
NEAR/USD | $2.36 | $3,519,366 | 14:03:16 16/09/2026 |
| 109 | KCEX |
NEAR/USDT | $2.35 | $3,508,447 | 13:57:07 16/09/2026 |
| 110 |  Pionex |
NEAR/USDT | $2.34 | $3,496,421 | 13:57:15 16/09/2026 |
| 111 | BloFin |
NEAR/USDT | $2.34 | $3,296,680 | 13:45:17 16/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $2.35 | $3,228,286 | 13:57:08 16/09/2026 |
| 113 |  Extended |
NEAR/USD | $2.35 | $3,167,470 | 14:03:18 16/09/2026 |
| 114 | IBIT Global |
NEAR/USDT | $2.35 | $3,143,169 | 14:00:10 16/09/2026 |
| 115 |  Variational |
NEAR/USDC | $2.34 | $2,955,171 | 14:03:19 16/09/2026 |
| 116 | Bitget |
NEAR/USDT | $2.34 | $2,740,186 | 13:55:44 16/09/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $2.34 | $2,501,439 | 13:57:15 16/09/2026 |
| 118 | Bitcastle |
NEAR/USDT | $2.35 | $2,456,105 | 14:00:11 16/09/2026 |
| 119 | FameEX |
NEAR/USDT | $2.34 | $2,188,001 | 13:57:11 16/09/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $2.35 | $2,150,111 | 13:57:10 16/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $2.35 | $2,126,564 | 13:48:07 16/09/2026 |
| 122 |  Lighter |
NEAR/USDC | $2.35 | $2,094,895 | 13:57:15 16/09/2026 |
| 123 | Kraken |
NEAR/EUR | $2.35 | $2,003,122 | 13:59:24 16/09/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $2.35 | $1,966,736 | 13:57:09 16/09/2026 |
| 125 |  BitKan |
NEAR/USDT | $2.35 | $1,957,818 | 14:00:10 16/09/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.34 | $1,768,531 | 13:54:09 16/09/2026 |
| 127 | YEX |
NEAR/USD | $2.35 | $1,724,187 | 14:00:16 16/09/2026 |
| 128 | MEXC |
NEAR/USDT | $2.35 | $1,704,017 | 13:57:08 16/09/2026 |
| 129 |  CRMClick |
NEAR/USDT | $2.35 | $1,691,972 | 14:00:09 16/09/2026 |
| 130 |  HTX |
NEAR/USDT | $2.35 | $1,690,755 | 13:59:25 16/09/2026 |
| 131 | WhiteBIT |
NEAR/TRY | $2.35 | $1,686,083 | 13:57:11 16/09/2026 |
| 132 |  XXKK |
NEAR/USDT | $2.35 | $1,660,284 | 13:57:08 16/09/2026 |
| 133 |  EVEDEX |
NEAR/USD | $2.36 | $1,577,791 | 14:03:17 16/09/2026 |
| 134 | Bitbase |
NEAR/USDT | $2.35 | $1,536,668 | 13:57:09 16/09/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $2.35 | $1,427,831 | 13:59:23 16/09/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $2.35 | $1,413,948 | 13:57:11 16/09/2026 |
| 137 |  Bithumb |
NEAR/KRW | $2.35 | $1,233,899 | 13:59:54 16/09/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $2.34 | $1,228,780 | 13:57:11 16/09/2026 |
| 139 | XT.COM |
NEAR/USD | $2.34 | $1,086,579 | 13:57:41 16/09/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $2.35 | $1,083,136 | 13:57:09 16/09/2026 |
| 141 | OKX |
NEAR/USDC | $2.35 | $1,078,088 | 13:56:54 16/09/2026 |
| 142 | Blockfinex |
NEAR/USDT | $2.39 | $1,042,057 | 17:27:10 15/09/2026 |
| 143 | WEEX |
NEAR/USDC | $2.35 | $1,029,977 | 13:57:10 16/09/2026 |
| 144 | Binance |
NEAR/JPY | $2.35 | $1,007,478 | 13:56:42 16/09/2026 |
| 145 | Bitbaby |
NEAR/USDC | $2.33 | $971,479 | 13:54:16 16/09/2026 |
| 146 |  PointPay |
NEAR/USDT | $2.34 | $956,845 | 13:48:10 16/09/2026 |
| 147 | Bitbase |
NEAR/USDC | $2.35 | $928,049 | 13:57:17 16/09/2026 |
| 148 |  BYDFi |
NEAR/USDT | $2.35 | $906,893 | 14:00:11 16/09/2026 |
| 149 |  Gleec BTC |
NEAR/USDT | $2.35 | $875,753 | 14:00:12 16/09/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $2.35 | $875,728 | 14:00:10 16/09/2026 |
| 151 | Koinbay |
NEAR/USDT | $2.35 | $870,788 | 14:00:13 16/09/2026 |
| 152 |  HitBTC |
NEAR/USDT | $2.34 | $867,074 | 13:57:08 16/09/2026 |
| 153 | EasiCoin |
NEAR/USDT | $2.35 | $859,890 | 14:00:10 16/09/2026 |
| 154 | Hotcoin |
NEAR/USDT | $2.34 | $843,666 | 13:51:15 16/09/2026 |
| 155 |  Aster |
NEAR/USDT | $2.33 | $838,794 | 13:54:15 16/09/2026 |
| 156 | Bitunix |
NEAR/USDT | $2.35 | $815,632 | 13:57:09 16/09/2026 |
| 157 | Binance |
NEAR/TRY | $2.35 | $801,069 | 13:56:54 16/09/2026 |
| 158 |  LeveX |
NEAR/USDT | $2.35 | $772,960 | 14:00:15 16/09/2026 |
| 159 | BitTap |
NEAR/USDT | $2.35 | $682,422 | 14:00:07 16/09/2026 |
| 160 | OKX |
NEAR/EUR | $2.35 | $669,673 | 13:56:24 16/09/2026 |
| 161 | Bybit |
NEAR/USD | $2.33 | $666,905 | 13:54:16 16/09/2026 |
| 162 | Bitunix |
NEAR/USDC | $2.34 | $650,808 | 13:57:17 16/09/2026 |
| 163 |  ApeX Omni |
NEAR/USDT | $2.35 | $587,520 | 14:03:17 16/09/2026 |
| 164 | Binance |
NEAR/BTC | $2.34 | $582,626 | 13:56:42 16/09/2026 |
| 165 | HTX |
NEAR/USDT | $2.36 | $582,588 | 13:24:23 16/09/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.34 | $579,624 | 13:54:11 16/09/2026 |
| 167 |  Paribu |
NEAR/TRY | $2.35 | $555,141 | 13:59:23 16/09/2026 |
| 168 | XT.COM |
NEAR/USDC | $2.35 | $554,177 | 13:57:08 16/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.35 | $545,757 | 13:57:12 16/09/2026 |
| 170 |  CoinEx |
NEAR/USDT | $2.35 | $544,272 | 13:59:54 16/09/2026 |
| 171 | Pionex |
NEAR/USDT | $2.35 | $539,221 | 13:57:08 16/09/2026 |
| 172 |  Bitkub |
NEAR/THB | $2.34 | $526,655 | 13:57:08 16/09/2026 |
| 173 |  ZKE |
NEAR/USDT | $2.35 | $522,964 | 14:00:10 16/09/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $2.35 | $522,637 | 13:57:15 16/09/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $2.36 | $505,821 | 14:03:18 16/09/2026 |
| 176 |  SunX |
NEAR/USDT | $2.31 | $504,747 | 14:03:17 16/09/2026 |
| 177 | B2Z Exchange |
NEAR/USD | $2.35 | $489,503 | 14:00:10 16/09/2026 |
| 178 | BITmarkets |
NEAR/USD | $2.35 | $489,300 | 14:00:07 16/09/2026 |
| 179 |  Picol |
NEAR/USDT | $2.35 | $476,202 | 14:00:10 16/09/2026 |
| 180 |  BiFinance |
NEAR/USDT | $2.35 | $458,635 | 13:57:11 16/09/2026 |
| 181 | BTSE |
NEAR/USDT | $2.35 | $433,990 | 13:57:08 16/09/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.35 | $421,270 | 13:57:09 16/09/2026 |
| 183 | BITmarkets |
NEAR/USDT | $2.35 | $420,606 | 14:00:07 16/09/2026 |
| 184 | B2Z Exchange |
NEAR/USDT | $2.35 | $420,449 | 14:00:10 16/09/2026 |
| 185 |  Coincall |
NEAR/USD | $2.36 | $410,998 | 14:03:16 16/09/2026 |
| 186 | OKX |
NEAR/USD | $2.34 | $406,469 | 13:56:24 16/09/2026 |
| 187 | BingX |
NEAR/USDT | $2.34 | $403,858 | 13:51:10 16/09/2026 |
| 188 | BYDFi |
NEAR/USDT | $2.34 | $397,829 | 14:00:15 16/09/2026 |
| 189 | KTX |
NEAR/USDT | $2.35 | $394,949 | 14:00:07 16/09/2026 |
| 190 | Bitbase |
NEAR/USDC | $2.35 | $386,550 | 13:57:09 16/09/2026 |
| 191 |  CoinLion |
NEAR/USD | $2.35 | $380,506 | 14:00:21 16/09/2026 |
| 192 |  Revolut X |
NEAR/EUR | $2.35 | $375,537 | 14:00:08 16/09/2026 |
| 193 |  Grvt |
NEAR/USDT | $2.34 | $351,584 | 12:21:23 16/09/2026 |
| 194 | Revolut X |
NEAR/USD | $2.35 | $346,301 | 14:00:08 16/09/2026 |
| 195 | CoinEx |
NEAR/USDT | $2.34 | $343,729 | 13:57:15 16/09/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $2.34 | $331,130 | 13:57:11 16/09/2026 |
| 197 |  Binance TR |
NEAR/TRY | $2.35 | $327,855 | 13:57:10 16/09/2026 |
| 198 |  TxFlow |
NEAR/USDC | $2.34 | $319,316 | 14:00:43 16/09/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $2.35 | $311,848 | 14:00:13 16/09/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.35 | $287,713 | 14:00:15 16/09/2026 |
| 201 |  EdgeX |
NEAR/USDC | $2.35 | $280,255 | 14:03:17 16/09/2026 |
| 202 |  AlphaX |
NEAR/USDT | $2.35 | $264,901 | 14:00:16 16/09/2026 |
| 203 | MEXC |
NEAR/USDC | $2.34 | $258,573 | 13:57:08 16/09/2026 |
| 204 |  Bitazza |
NEAR/USDT | $2.35 | $256,939 | 14:00:12 16/09/2026 |
| 205 | Revolut X |
NEAR/GBP | $2.35 | $253,564 | 14:00:08 16/09/2026 |
| 206 |  Backpack Exchange |
NEAR/USDC | $2.34 | $252,631 | 13:57:15 16/09/2026 |
| 207 |  CoinCola |
NEAR/USDT | $2.35 | $244,235 | 14:00:07 16/09/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $2.35 | $241,067 | 13:57:08 16/09/2026 |
| 209 | Deepcoin |
NEAR/USDT | $2.35 | $217,765 | 13:57:08 16/09/2026 |
| 210 | BVOX |
NEAR/USDT | $2.34 | $215,484 | 13:57:08 16/09/2026 |
| 211 | Cofinex |
NEAR/USD | $2.35 | $205,370 | 14:00:15 16/09/2026 |
| 212 |  Binance TH |
NEAR/USDT | $2.35 | $203,284 | 13:57:12 16/09/2026 |
| 213 |  Binibit |
NEAR/USDT | $2.35 | $195,240 | 14:00:10 16/09/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $2.27 | $191,134 | 13:57:11 16/09/2026 |
| 215 | Bitfinex |
NEAR/USDT | $2.33 | $173,040 | 13:59:53 16/09/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $2.34 | $147,508 | 13:59:23 16/09/2026 |
| 217 | LeveX |
NEAR/USDT | $2.35 | $146,379 | 14:00:11 16/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.35 | $136,286 | 13:57:09 16/09/2026 |
| 219 | MEXC |
NEAR/USDC | $2.35 | $134,177 | 13:57:16 16/09/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $2.35 | $131,158 | 14:00:08 16/09/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $2.33 | $130,309 | 13:39:08 16/09/2026 |
| 222 |  Pacifica |
NEAR/USD | $2.36 | $123,108 | 14:03:16 16/09/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.31 | $105,516 | 20:07:35 15/09/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $2.35 | $104,151 | 11:18:29 16/09/2026 |
| 225 | Bitfinex |
NEAR/USD | $2.35 | $103,439 | 13:59:23 16/09/2026 |
| 226 | Binance |
NEAR/USD1 | $2.34 | $102,890 | 13:56:54 16/09/2026 |
| 227 | LeveX |
NEAR/USDC | $2.35 | $100,651 | 14:00:15 16/09/2026 |
| 228 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.34 | $86,860.41 | 13:59:47 16/09/2026 |
| 229 |  PrimeXBT |
NEAR/USDT | $2.35 | $85,615.43 | 14:03:17 16/09/2026 |
| 230 | BITmarkets |
NEAR/USDC | $2.35 | $82,044.71 | 14:00:07 16/09/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $2.35 | $81,997.58 | 14:00:10 16/09/2026 |
| 232 |  Arcus |
NEAR/USD | $2.33 | $81,800.36 | 14:00:15 16/09/2026 |
| 233 | MEXC |
NEAR/USD1 | $2.35 | $81,402.64 | 13:57:16 16/09/2026 |
| 234 |  Binance.US |
NEAR/USDT | $2.34 | $77,927.27 | 13:59:23 16/09/2026 |
| 235 |  Coinstore |
NEAR/USDT | $2.34 | $76,873.42 | 13:54:07 16/09/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.35 | $74,459.04 | 14:00:11 16/09/2026 |
| 237 | Binance |
NEAR/EUR | $2.34 | $74,455.24 | 13:56:42 16/09/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $2.35 | $73,420.55 | 13:59:23 16/09/2026 |
| 239 |  Foxbit |
NEAR/BRL | $2.35 | $72,484.58 | 14:00:10 16/09/2026 |
| 240 | Bitkub |
NEAR/USDT | $2.34 | $72,050.52 | 13:57:08 16/09/2026 |
| 241 |  Orderly |
NEAR/USDC | $2.34 | $67,812.59 | 14:03:18 16/09/2026 |
| 242 |  MemeMax |
NEAR/USDC | $2.36 | $67,810.62 | 14:03:17 16/09/2026 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $2.35 | $66,167.79 | 13:57:08 16/09/2026 |
| 244 |  Blynex |
NEAR/USDT | $2.35 | $63,437.60 | 14:00:07 16/09/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.34 | $60,521.11 | 13:57:12 16/09/2026 |
| 246 | CoinTR |
NEAR/TRY | $2.35 | $60,027.67 | 13:54:11 16/09/2026 |
| 247 | TxFlow |
NEAR/USDC | $2.35 | $59,231.34 | 13:48:15 16/09/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.35 | $56,151.73 | 13:57:08 16/09/2026 |
| 249 |  CoinDCX |
NEAR/INR | $2.41 | $52,605.52 | 14:00:12 16/09/2026 |
| 250 |  Aevo |
NEAR/USD | $2.36 | $51,731.35 | 14:03:17 16/09/2026 |
| 251 | Bybit |
NEAR/USDC | $2.34 | $50,726.55 | 13:54:10 16/09/2026 |
| 252 | BingX |
NEAR/USDC | $2.34 | $50,473.13 | 13:51:10 16/09/2026 |
| 253 |  ADEN |
NEAR/USDT | $2.35 | $46,899.01 | 14:03:59 16/09/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $2.35 | $45,051.23 | 14:00:12 16/09/2026 |
| 255 | FMFW.io |
NEAR/BTC | $2.35 | $45,049.95 | 14:00:10 16/09/2026 |
| 256 |  Bitso |
NEAR/USD | $2.36 | $44,012.80 | 13:59:53 16/09/2026 |
| 257 | Binance |
NEAR/BRL | $2.34 | $43,998.07 | 13:56:42 16/09/2026 |
| 258 | Coinbase Exchange |
NEAR/USDT | $2.34 | $42,667.10 | 13:56:59 16/09/2026 |
| 259 | KuCoin |
NEAR/USDC | $2.34 | $41,191.72 | 13:56:54 16/09/2026 |
| 260 | Gate |
NEAR/USDC | $2.34 | $41,000.02 | 13:56:24 16/09/2026 |
| 261 |  XBO.com |
NEAR/USDT | $2.35 | $37,945.29 | 14:00:10 16/09/2026 |
| 262 |  ChangeNOW |
NEAR/BTC | $2.36 | $37,766.32 | 14:00:09 16/09/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $2.35 | $32,072.61 | 14:00:09 16/09/2026 |
| 264 |  TRIV |
NEAR/IDR | $2.36 | $27,601.39 | 14:00:11 16/09/2026 |
| 265 | TRIV |
NEAR/USDT | $2.35 | $27,601.25 | 14:00:11 16/09/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $2.35 | $26,967.22 | 13:57:10 16/09/2026 |
| 267 | KuCoin |
NEAR/BTC | $2.34 | $26,481.30 | 13:56:23 16/09/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $2.35 | $25,003.36 | 14:00:14 16/09/2026 |
| 269 | PointPay |
NEAR/USDC | $2.34 | $24,954.33 | 13:48:10 16/09/2026 |
| 270 |  CEX.IO |
NEAR/USDT | $2.35 | $23,701.20 | 13:57:08 16/09/2026 |
| 271 | CoinEx |
NEAR/USDC | $2.35 | $22,822.02 | 13:59:54 16/09/2026 |
| 272 | BYDFi |
NEAR/USDC | $2.35 | $22,146.59 | 14:00:11 16/09/2026 |
| 273 |  Fillx |
NEAR/USDC | $2.34 | $20,962.99 | 14:03:17 16/09/2026 |
| 274 | BITmarkets |
NEAR/IDR | $2.36 | $19,561.77 | 14:00:07 16/09/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $2.35 | $17,844.77 | 14:00:11 16/09/2026 |
| 276 |  Remitano |
NEAR/USDT | $2.34 | $17,178.21 | 14:00:07 16/09/2026 |
| 277 | Kanga Exchange |
NEAR/USDT | $2.34 | $16,223.95 | 14:00:11 16/09/2026 |
| 278 |  Flipster |
NEAR/USDT | $2.35 | $15,994.16 | 14:00:15 16/09/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.35 | $15,373.66 | 13:57:12 16/09/2026 |
| 280 | OKX |
NEAR/TRY | $2.34 | $15,254.91 | 13:56:24 16/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.47 | $8,163.09 | 13:57:12 16/09/2026 |
| 282 |  WOO X |
NEAR/USDT | $2.35 | $7,828.16 | 14:00:15 16/09/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.34 | $7,255.58 | 12:47:35 16/09/2026 |
| 284 | CoinEx |
NEAR/BTC | $2.35 | $7,203.16 | 13:59:54 16/09/2026 |
| 285 | WOO X |
NEAR/USDT | $2.35 | $6,636.88 | 14:00:08 16/09/2026 |
| 286 |  Ndax |
NEAR/CAD | $2.35 | $6,417.82 | 13:57:11 16/09/2026 |
| 287 | CEX.IO |
NEAR/USD | $2.35 | $5,945.84 | 13:57:08 16/09/2026 |
| 288 |  Indodax |
NEAR/IDR | $2.34 | $5,898.40 | 13:59:24 16/09/2026 |
| 289 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 290 | Bitazza |
NEAR/THB | $2.34 | $5,590.46 | 14:00:12 16/09/2026 |
| 291 |  Bullbit |
NEAR/USDC | $2.36 | $4,951.68 | 14:03:16 16/09/2026 |
| 292 | Gate |
NEAR/ETH | $2.34 | $4,907.55 | 13:56:54 16/09/2026 |
| 293 | Binance |
NEAR/U | $2.35 | $4,679.03 | 13:56:42 16/09/2026 |
| 294 |  Coinone |
NEAR/KRW | $2.34 | $4,618.65 | 13:57:23 16/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.32 | $4,122.45 | 12:47:23 16/09/2026 |
| 296 |  dYdX v4 |
NEAR/USD | $2.33 | $4,062.39 | 14:04:19 16/09/2026 |
| 297 | Binance.US |
NEAR/USD | $2.36 | $3,524.83 | 13:59:23 16/09/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $2.31 | $2,863.47 | 13:59:23 16/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.34 | $2,239.30 | 13:57:12 16/09/2026 |
| 300 | CoinLion |
NEAR/USDC | $2.40 | $2,032.57 | 14:00:21 16/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 16/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,575,847,822 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.