Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,978,645,463,439 Khối lượng (24h): $131,591,427,392 Thị phần: BTC: 59.0%, ETH: 11.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 02:38:00 27/01/2026
Giá NEAR Protocol (NEAR)
$1.46 2.87%
0.00001660 BTC 38,623 VND
Thấp: $1.41 Cao: $1.48

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.47 $102,614,352 02:00:16 27/01/2026
2 Top.one Top.one NEAR/USDT $1.47 $88,625,111 02:03:16 27/01/2026
3 Binance Binance NEAR/USDT $1.46 $72,369,483 01:54:16 27/01/2026
4 MEXC MEXC NEAR/USDT $1.46 $70,920,199 01:57:15 27/01/2026
5 Koinbay Koinbay NEAR/USDT $5.17 $58,297,999 01:57:15 27/01/2026
6 OrangeX OrangeX NEAR/USDT $1.46 $55,655,413 01:57:15 27/01/2026
7 BitMart BitMart NEAR/USDT $1.46 $49,246,754 01:57:15 27/01/2026
8 Echobit Echobit NEAR/USDT $1.47 $46,987,050 02:00:17 27/01/2026
9 Batonex Batonex NEAR/USDT $1.47 $44,656,826 02:00:16 27/01/2026
10 Ju.com Ju.com NEAR/USDT $1.46 $43,297,856 01:57:16 27/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.47 $38,390,126 02:00:15 27/01/2026
12 Bybit Bybit NEAR/USDT $1.46 $34,020,793 01:54:16 27/01/2026
13 FameEX FameEX NEAR/USDT $1.46 $28,804,961 01:57:17 27/01/2026
14 NovaEx NovaEx NEAR/USDT $1.47 $26,276,071 02:00:16 27/01/2026
15 WhiteBIT WhiteBIT NEAR/USDT $1.46 $25,228,645 01:54:15 27/01/2026
16 CoinW CoinW NEAR/USDT $1.46 $25,068,121 01:57:16 27/01/2026
17 OKX OKX NEAR/USDT $1.46 $24,720,140 01:55:47 27/01/2026
18 BVOX BVOX NEAR/USDT $1.46 $23,450,989 01:57:15 27/01/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.46 $22,908,675 01:54:15 27/01/2026
20 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.46 $22,894,920 01:57:16 27/01/2026
21 BiKing BiKing NEAR/USDT $1.47 $22,707,186 02:00:18 27/01/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.46 $21,723,525 01:57:15 27/01/2026
23 LBank LBank NEAR/USDT $1.46 $20,579,884 01:57:16 27/01/2026
24 Tapbit Tapbit NEAR/USDT $1.46 $17,919,314 01:57:15 27/01/2026
25 Binance Binance NEAR/USDT $1.46 $13,885,551 01:56:42 27/01/2026
26 Hotcoin Hotcoin NEAR/USDT $1.46 $13,449,280 01:57:18 27/01/2026
27 Batonex Batonex NEAR/USDT $1.47 $11,891,769 02:00:11 27/01/2026
28 DigiFinex DigiFinex NEAR/USDT $1.46 $11,650,738 01:57:16 27/01/2026
29 EasiCoin EasiCoin NEAR/USDT $1.47 $11,618,249 02:00:16 27/01/2026
30 Websea Websea NEAR/USDT $1.47 $11,379,506 02:00:17 27/01/2026
31 Bitget Bitget NEAR/USDT $1.46 $10,199,722 01:54:15 27/01/2026
32 Zoomex Zoomex NEAR/USDT $1.46 $10,195,761 01:57:15 27/01/2026
33 Cofinex Cofinex NEAR/USDT $1.47 $10,188,280 02:00:15 27/01/2026
34 Coinlocally Coinlocally NEAR/USDT $1.47 $9,915,221 02:00:16 27/01/2026
35 YEX YEX NEAR/USDT $1.47 $9,592,137 02:00:16 27/01/2026
36 AstralX AstralX NEAR/USDT $1.47 $9,261,030 02:00:11 27/01/2026
37 KuCoin KuCoin NEAR/USDT $1.46 $8,195,405 01:54:18 27/01/2026
38 BlockFin BlockFin NEAR/USDT $1.46 $8,188,323 01:54:15 27/01/2026
39 Binance Binance NEAR/USDC $1.46 $7,721,027 01:54:16 27/01/2026
40 CoinW CoinW NEAR/USDT $1.46 $7,568,540 01:57:08 27/01/2026
41 ApeX Omni ApeX Omni NEAR/USDT $1.47 $7,424,937 02:03:15 27/01/2026
42 CEEX exchange CEEX exchange NEAR/USDT $1.47 $7,221,372 02:00:11 27/01/2026
43 Toobit Toobit NEAR/USDT $1.46 $7,142,227 01:57:17 27/01/2026
44 BTCC BTCC NEAR/USDT $1.46 $6,915,531 01:57:16 27/01/2026
45 4E 4E NEAR/USDT $1.46 $6,873,284 01:57:08 27/01/2026
46 Websea Websea NEAR/USDT $1.47 $6,736,033 02:00:12 27/01/2026
47 Bitrue Bitrue NEAR/USDT $1.46 $6,425,194 01:57:16 27/01/2026
48 Ourbit Ourbit NEAR/USDT $1.46 $6,138,185 01:57:16 27/01/2026
49 FameEX FameEX NEAR/USDT $1.46 $5,858,178 01:57:07 27/01/2026
50 AscendEX AscendEX NEAR/USDT $1.46 $5,500,870 01:57:15 27/01/2026
51 Bybit Bybit NEAR/USDT $1.46 $5,437,408 01:54:08 27/01/2026
52 Bibox Bibox NEAR/USDT $2.19 $5,395,905 02:00:13 27/01/2026
53 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
54 OneBullEx OneBullEx NEAR/USDT $1.47 $5,357,095 02:03:29 27/01/2026
55 EagleX EagleX NEAR/USDT $1.47 $5,085,924 02:00:15 27/01/2026
56 YUBIT YUBIT NEAR/USDT $1.46 $5,044,557 01:57:15 27/01/2026
57 WhiteBIT WhiteBIT NEAR/USDT $1.46 $5,019,027 01:54:07 27/01/2026
58 Hotcoin Hotcoin NEAR/USDT $1.47 $5,006,139 01:46:13 27/01/2026
59 OneEx OneEx NEAR/USDT $1.47 $4,955,476 02:00:15 27/01/2026
60 BTSE BTSE NEAR/USDT $1.46 $4,948,422 01:57:15 27/01/2026
61 BlockFin BlockFin NEAR/USDT $1.46 $4,942,616 01:54:11 27/01/2026
62 KuCoin KuCoin NEAR/USDT $1.46 $4,919,877 01:56:23 27/01/2026
63 Gate Gate NEAR/USDT $1.46 $4,774,341 01:56:24 27/01/2026
64 BITmarkets BITmarkets NEAR/USDT $1.47 $4,658,000 02:00:15 27/01/2026
65 B2Z Exchange B2Z Exchange NEAR/USD $1.47 $4,657,566 02:00:16 27/01/2026
66 HTX HTX NEAR/USDT $1.47 $4,522,382 01:59:54 27/01/2026
67 CRMClick CRMClick NEAR/USDT $1.47 $4,520,882 02:00:08 27/01/2026
68 Echobit Echobit NEAR/USDT $1.47 $4,390,461 02:00:12 27/01/2026
69 Dmex Dmex NEAR/USD $1.47 $4,385,958 02:03:15 27/01/2026
70 Bitunix Bitunix NEAR/USDT $1.46 $4,310,852 01:57:15 27/01/2026
71 Grvt Grvt NEAR/USDT $1.47 $4,293,847 02:03:16 27/01/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.47 $4,235,539 02:00:17 27/01/2026
73 BitbabyExchange BitbabyExchange NEAR/USDT $1.46 $4,133,734 01:54:16 27/01/2026
74 Binance Binance NEAR/USDC $1.46 $4,123,348 01:56:42 27/01/2026
75 XXKK XXKK NEAR/USDT $1.47 $3,750,487 02:00:11 27/01/2026
76 MEXC MEXC NEAR/USDT $1.46 $3,744,508 01:57:07 27/01/2026
77 AstralX AstralX NEAR/USDT $1.47 $3,689,577 02:00:15 27/01/2026
78 Upbit Upbit NEAR/KRW $1.49 $3,576,505 01:56:23 27/01/2026
79 YUBIT YUBIT NEAR/USDT $1.46 $3,572,951 01:57:11 27/01/2026
80 Poloniex Poloniex NEAR/USDT $1.46 $3,570,576 01:56:23 27/01/2026
81 Coinbase Exchange Coinbase Exchange NEAR/USD $1.46 $3,540,485 01:56:59 27/01/2026
82 Darkex Exchange Darkex Exchange NEAR/USDT $1.47 $3,467,184 02:00:09 27/01/2026
83 Millionero Millionero NEAR/USDT $1.46 $3,422,334 01:57:15 27/01/2026
84 Phemex Phemex NEAR/USDT $1.46 $3,407,050 01:57:16 27/01/2026
85 Binance Binance NEAR/USD $1.46 $3,396,952 01:54:51 27/01/2026
86 KTX KTX NEAR/USDT $1.47 $3,371,825 02:00:11 27/01/2026
87 EagleX EagleX NEAR/USDT $1.47 $3,337,139 02:00:11 27/01/2026
88 BitMart BitMart NEAR/USDT $1.46 $3,251,151 01:57:08 27/01/2026
89 UZX UZX NEAR/USDT $1.46 $3,240,775 01:54:12 27/01/2026
90 Gate Gate NEAR/USDT $1.46 $3,180,372 01:54:19 27/01/2026
91 Toobit Toobit NEAR/USDT $1.46 $3,152,850 01:57:10 27/01/2026
92 KCEX KCEX NEAR/USDT $1.46 $3,097,571 01:57:15 27/01/2026
93 SuperEx SuperEx NEAR/USDT $1.47 $2,996,631 01:57:10 27/01/2026
94 Ju.com Ju.com NEAR/USDT $1.46 $2,994,077 01:57:08 27/01/2026
95 BloFin BloFin NEAR/USDT $1.46 $2,966,005 01:57:11 27/01/2026
96 LBank LBank NEAR/USDT $1.46 $2,863,060 01:57:09 27/01/2026
97 BITmarkets BITmarkets NEAR/USDT $1.47 $2,801,479 02:00:10 27/01/2026
98 BTSE BTSE NEAR/USDT $1.46 $2,796,746 01:57:08 27/01/2026
99 NovaEx NovaEx NEAR/USDT $1.47 $2,781,558 02:00:11 27/01/2026
100 B2Z Exchange B2Z Exchange NEAR/USDT $1.47 $2,645,653 02:00:12 27/01/2026
101 BitradeX BitradeX NEAR/USDT $1.46 $2,536,674 01:57:07 27/01/2026
102 Millionero Millionero NEAR/USDT $1.46 $2,521,968 01:57:07 27/01/2026
103 BITmarkets BITmarkets NEAR/USD $1.47 $2,391,378 02:00:10 27/01/2026
104 B2Z Exchange B2Z Exchange NEAR/USD $1.47 $2,391,360 02:00:12 27/01/2026
105 Gems Trade Gems Trade NEAR/USDT $1.46 $2,357,854 01:57:09 27/01/2026
106 OKX OKX NEAR/USDT $1.46 $2,357,684 01:56:24 27/01/2026
107 AscendEX AscendEX NEAR/USDT $1.46 $2,199,784 01:57:07 27/01/2026
108 BitTap BitTap NEAR/USDT $1.47 $2,194,304 02:00:19 27/01/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.46 $2,099,308 01:57:18 27/01/2026
110 Coinflare Coinflare NEAR/USDT $1.47 $2,059,535 02:00:15 27/01/2026
111 Hibt Hibt NEAR/USDT $1.46 $1,915,690 01:54:13 27/01/2026
112 Phemex Phemex NEAR/USDT $1.46 $1,827,819 01:57:09 27/01/2026
113 Azbit Azbit NEAR/USDT $1.46 $1,820,905 01:57:10 27/01/2026
114 IBIT Global IBIT Global NEAR/USDT $1.47 $1,807,186 02:00:10 27/01/2026
115 YEX YEX NEAR/USD $1.47 $1,722,694 02:00:16 27/01/2026
116 NovaEx NovaEx NEAR/USD $1.47 $1,605,796 02:00:16 27/01/2026
117 Pionex Pionex NEAR/USDT $1.46 $1,588,252 01:57:16 27/01/2026
118 BingX BingX NEAR/USDT $1.46 $1,583,399 01:57:07 27/01/2026
119 BTCC BTCC NEAR/USDT $1.46 $1,390,550 01:57:07 27/01/2026
120 Tapbit Tapbit NEAR/USDT $1.46 $1,311,769 01:57:10 27/01/2026
121 DigiFinex DigiFinex NEAR/USDT $1.46 $1,247,944 01:48:12 27/01/2026
122 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.47 $1,214,714 02:00:15 27/01/2026
123 SunX SunX NEAR/USDT $1.47 $1,179,526 02:00:08 27/01/2026
124 Hyperliquid Hyperliquid NEAR/USD $1.46 $1,110,825 01:57:15 27/01/2026
125 XT.COM XT.COM NEAR/USDT $1.46 $1,096,002 01:57:12 27/01/2026
126 BitKan BitKan NEAR/USDT $1.47 $1,061,250 02:00:12 27/01/2026
127 Bitget Bitget NEAR/USDT $1.46 $1,034,939 01:54:07 27/01/2026
128 WhiteBIT WhiteBIT NEAR/USDC $1.47 $1,029,344 01:54:07 27/01/2026
129 BVOX BVOX NEAR/USDT $1.46 $959,872 01:57:11 27/01/2026
130 Biconomy.com Biconomy.com NEAR/USDT $1.46 $912,154 01:57:07 27/01/2026
131 HTX HTX NEAR/USDT $1.46 $870,970 01:57:24 27/01/2026
132 CRMClick CRMClick NEAR/USDT $1.47 $865,646 02:00:15 27/01/2026
133 BloFin BloFin NEAR/USDT $1.46 $848,076 01:57:16 27/01/2026
134 Bitunix Bitunix NEAR/USDT $1.46 $842,873 01:57:11 27/01/2026
135 Ourbit Ourbit NEAR/USDT $1.46 $818,414 01:54:11 27/01/2026
136 Bitcastle Bitcastle NEAR/USDT $1.47 $816,115 02:00:15 27/01/2026
137 EdgeX EdgeX NEAR/USD $1.47 $815,711 02:03:16 27/01/2026
138 Deepcoin Deepcoin NEAR/USDT $1.46 $782,984 01:57:15 27/01/2026
139 Backpack Exchange Backpack Exchange NEAR/USDC $1.46 $755,432 01:57:16 27/01/2026
140 BitbabyExchange BitbabyExchange NEAR/USDT $1.46 $698,230 01:54:12 27/01/2026
141 UEEx UEEx NEAR/USDT $1.46 $695,650 01:57:08 27/01/2026
142 PointPay PointPay NEAR/USDT $1.46 $685,639 01:54:11 27/01/2026
143 BiFinance BiFinance NEAR/USDT $1.46 $675,567 01:54:11 27/01/2026
144 4E 4E NEAR/USDT $1.46 $668,386 01:57:15 27/01/2026
145 Biconomy.com Biconomy.com NEAR/USDC $1.46 $637,627 01:57:07 27/01/2026
146 Bitcastle Bitcastle NEAR/USDT $1.47 $633,491 02:00:18 27/01/2026
147 WhiteBIT WhiteBIT NEAR/EUR $1.46 $617,979 01:54:07 27/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.47 $616,932 02:00:11 27/01/2026
149 Kraken Kraken NEAR/USD $1.46 $579,972 01:59:56 27/01/2026
150 EXMO EXMO NEAR/USDT $1.46 $577,813 01:54:07 27/01/2026
151 EXMO.ME EXMO.ME NEAR/USDT $1.46 $577,813 01:54:10 27/01/2026
152 WhiteBIT WhiteBIT NEAR/TRY $1.47 $573,136 01:54:07 27/01/2026
153 SunX SunX NEAR/USDT $1.47 $530,244 02:03:17 27/01/2026
154 WEEX WEEX NEAR/USDC $1.46 $527,821 01:57:11 27/01/2026
155 BitbabyExchange BitbabyExchange NEAR/USDC $1.46 $525,779 01:54:16 27/01/2026
156 KCEX KCEX NEAR/USDT $1.46 $524,103 01:57:08 27/01/2026
157 Bitvavo Bitvavo NEAR/EUR $1.46 $519,879 01:57:09 27/01/2026
158 MEXC MEXC NEAR/USDC $1.46 $511,093 01:54:16 27/01/2026
159 PrimeXBT PrimeXBT NEAR/USDT $1.47 $497,159 02:00:17 27/01/2026
160 Qmall Exchange Qmall Exchange NEAR/USDT $1.47 $491,518 02:00:13 27/01/2026
161 All InX All InX NEAR/USDT $1.47 $464,013 02:00:12 27/01/2026
162 Bitunix Bitunix NEAR/USDC $1.46 $463,691 01:57:15 27/01/2026
163 Bit2Me Bit2Me NEAR/USDC $1.46 $453,625 01:57:10 27/01/2026
164 EasiCoin EasiCoin NEAR/USDT $1.47 $448,228 02:00:11 27/01/2026
165 Bithumb Bithumb NEAR/KRW $1.49 $442,170 01:59:54 27/01/2026
166 FMFW.io FMFW.io NEAR/USDT $1.46 $431,387 01:57:07 27/01/2026
167 HitBTC HitBTC NEAR/USDT $1.46 $431,380 01:57:08 27/01/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.46 $429,474 02:00:10 27/01/2026
169 CoinEx CoinEx NEAR/USDT $1.47 $421,586 01:59:53 27/01/2026
170 WEEX WEEX NEAR/USDT $1.46 $400,905 01:57:11 27/01/2026
171 XT.COM XT.COM NEAR/USDC $1.46 $399,360 01:57:12 27/01/2026
172 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.47 $388,469 02:00:09 27/01/2026
173 Koinbay Koinbay NEAR/USDT $1.46 $387,903 01:57:09 27/01/2026
174 MEXC MEXC NEAR/USDC $1.46 $386,939 01:54:07 27/01/2026
175 CZR Exchange CZR Exchange NEAR/USDT $1.47 $383,547 02:00:13 27/01/2026
176 Bitcoiva Bitcoiva NEAR/USDT $1.46 $378,639 02:00:10 27/01/2026
177 BYDFi BYDFi NEAR/USDT $1.46 $371,969 01:57:07 27/01/2026
178 BingX BingX NEAR/USDC $1.46 $365,846 01:57:07 27/01/2026
179 Dex-Trade Dex-Trade NEAR/USDT $1.46 $315,290 01:54:07 27/01/2026
180 LeveX LeveX NEAR/USDT $1.47 $312,178 02:00:15 27/01/2026
181 CrypFine CrypFine NEAR/USDT $1.47 $274,135 02:00:12 27/01/2026
182 Fastex Fastex NEAR/USDT $1.46 $272,234 01:54:10 27/01/2026
183 Aster Aster NEAR/USDT $1.46 $269,431 01:54:15 27/01/2026
184 Bitazza Bitazza NEAR/USDT $1.47 $254,409 02:00:12 27/01/2026
185 BitTap BitTap NEAR/USDT $1.46 $246,616 01:54:10 27/01/2026
186 EXMO EXMO NEAR/USD $1.54 $238,630 01:54:07 27/01/2026
187 TGEX TGEX NEAR/USDT $1.46 $235,406 01:57:15 27/01/2026
188 HyperPay Futures HyperPay Futures NEAR/USDT $1.47 $234,826 02:03:18 27/01/2026
189 ZKE ZKE NEAR/USDT $1.47 $230,128 02:00:14 27/01/2026
190 BITmarkets BITmarkets NEAR/USDC $1.47 $222,540 02:00:10 27/01/2026
191 B2Z Exchange B2Z Exchange NEAR/USDC $1.47 $222,538 02:00:12 27/01/2026
192 Cofinex Cofinex NEAR/USD $1.47 $212,521 02:00:15 27/01/2026
193 Extended Extended NEAR/USD $1.46 $198,563 02:03:16 27/01/2026
194 Kraken Kraken NEAR/EUR $1.46 $193,608 01:59:56 27/01/2026
195 Bit2Me Bit2Me NEAR/EUR $1.46 $187,792 01:57:10 27/01/2026
196 Delta Exchange Delta Exchange NEAR/USDT $1.47 $173,941 02:00:16 27/01/2026
197 Gate Gate NEAR/USDC $1.46 $167,328 01:56:24 27/01/2026
198 MGBX MGBX NEAR/USDT $1.47 $165,880 02:00:10 27/01/2026
199 Lighter Lighter NEAR/USDC $1.46 $164,294 01:57:15 27/01/2026
200 Cofinex Cofinex NEAR/USDC $1.46 $159,658 02:00:15 27/01/2026
201 Bitkub Bitkub NEAR/THB $1.47 $155,099 01:51:09 27/01/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.46 $150,206 01:54:07 27/01/2026
203 Coincall Coincall NEAR/USD $1.47 $148,371 02:03:15 27/01/2026
204 Bitrue Bitrue NEAR/USDT $1.46 $143,406 01:57:08 27/01/2026
205 BYDFi BYDFi NEAR/USDT $1.47 $141,887 02:00:18 27/01/2026
206 ICRYPEX ICRYPEX NEAR/USDT $1.47 $139,361 02:00:13 27/01/2026
207 ONUS Pro ONUS Pro NEAR/VNDC $1.47 $138,509 02:00:16 27/01/2026
208 Pionex Pionex NEAR/USDT $1.46 $125,517 01:57:11 27/01/2026
209 Paradex Paradex NEAR/USD $1.47 $114,809 02:03:15 27/01/2026
210 Bitrue Bitrue NEAR/USDC $1.46 $112,923 01:57:08 27/01/2026
211 BitMEX BitMEX NEAR/USDT $1.46 $112,425 01:57:15 27/01/2026
212 Picol Picol NEAR/USDT $1.47 $110,712 02:00:10 27/01/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.47 $89,997.18 01:54:11 27/01/2026
214 CoinCola CoinCola NEAR/USDT $1.47 $86,240.02 02:00:08 27/01/2026
215 Binance Binance NEAR/TRY $1.46 $78,652.46 01:56:42 27/01/2026
216 Pacifica Pacifica NEAR/USD $1.47 $77,449.38 02:03:15 27/01/2026
217 BYDFi BYDFi NEAR/USDC $1.46 $74,175.00 02:00:18 27/01/2026
218 Bullish Bullish NEAR/USDC $1.47 $71,318.39 02:00:09 27/01/2026
219 Binance Binance NEAR/FDUSD $1.46 $68,795.94 01:56:42 27/01/2026
220 CoinLion CoinLion NEAR/USD $1.46 $62,625.05 02:00:16 27/01/2026
221 Cofinex Cofinex NEAR/EUR $1.46 $59,500.80 02:00:09 27/01/2026
222 Cofinex Cofinex NEAR/USDT $1.47 $59,037.81 02:00:09 27/01/2026
223 BitDelta BitDelta NEAR/USDT $1.47 $56,256.09 02:00:14 27/01/2026
224 ONUS Pro ONUS Pro NEAR/VNDC $1.47 $56,085.75 02:00:15 27/01/2026
225 Binance TR Binance TR NEAR/TRY $1.46 $54,276.83 01:57:13 27/01/2026
226 LeveX LeveX NEAR/USDC $1.47 $50,559.01 02:00:15 27/01/2026
227 ONUS Pro ONUS Pro NEAR/USDT $1.47 $49,874.61 02:00:16 27/01/2026
228 Paribu Paribu NEAR/TRY $1.48 $49,494.86 01:56:23 27/01/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.46 $47,623.23 01:51:16 27/01/2026
230 Bitfinex Bitfinex NEAR/USDT $1.46 $46,476.97 01:57:16 27/01/2026
231 PointPay PointPay NEAR/USDC $1.46 $46,314.40 01:54:11 27/01/2026
232 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.46 $46,100.44 01:54:11 27/01/2026
233 Binance Binance NEAR/BRL $1.46 $45,891.79 01:56:42 27/01/2026
234 Binance Binance NEAR/JPY $1.46 $42,800.35 01:56:42 27/01/2026
235 BYDFi BYDFi NEAR/USDC $1.46 $42,011.99 01:57:07 27/01/2026
236 Binance Binance NEAR/BTC $1.47 $40,877.66 01:57:02 27/01/2026
237 EXMO EXMO NEAR/USDC $1.46 $40,679.40 01:54:07 27/01/2026
238 EXMO.ME EXMO.ME NEAR/USDC $1.46 $40,679.40 01:54:10 27/01/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.47 $37,784.45 01:59:53 27/01/2026
240 LeveX LeveX NEAR/USDT $1.47 $37,772.95 02:00:11 27/01/2026
241 Deepcoin Deepcoin NEAR/USDT $1.46 $36,833.02 01:57:11 27/01/2026
242 BitMEX BitMEX NEAR/USD $1.47 $34,781.90 01:57:15 27/01/2026
243 XBO.com XBO.com NEAR/USDT $1.46 $34,446.89 01:57:07 27/01/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.46 $33,119.62 01:57:07 27/01/2026
245 Bitfinex Bitfinex NEAR/USDT $1.48 $32,489.73 01:59:53 27/01/2026
246 Binance Binance NEAR/EUR $1.47 $31,112.52 01:57:02 27/01/2026
247 Bitfinex Bitfinex NEAR/USD $1.47 $30,926.24 01:59:23 27/01/2026
248 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.47 $28,690.86 01:05:11 27/01/2026
249 Koinpark Koinpark NEAR/USDT $1.47 $21,175.14 02:00:10 27/01/2026
250 Gate Gate NEAR/ETH $1.46 $21,105.04 01:56:24 27/01/2026
251 dYdX v4 dYdX v4 NEAR/USD $1.46 $21,072.47 02:04:19 27/01/2026
252 Bitso Bitso NEAR/USD $1.46 $21,033.12 01:59:53 27/01/2026
253 XT.COM XT.COM NEAR/ETH $1.47 $20,550.80 01:57:12 27/01/2026
254 KuCoin KuCoin NEAR/USDC $1.47 $19,684.64 01:56:23 27/01/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.46 $18,790.07 01:31:23 27/01/2026
256 Cryptonex Cryptonex NEAR/USDT $1.47 $18,697.12 02:00:11 27/01/2026
257 Vest Exchange Vest Exchange NEAR/USD $1.43 $18,451.57 02:03:19 27/01/2026
258 Bybit EU Bybit EU NEAR/USDC $1.46 $18,040.19 01:54:10 27/01/2026
259 CoinUp.io CoinUp.io NEAR/USDT $1.46 $15,636.13 01:57:08 27/01/2026
260 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.44 $15,416.16 01:56:59 27/01/2026
261 Tothemoon Tothemoon NEAR/USDT $1.46 $14,937.85 01:57:09 27/01/2026
262 TRIV TRIV NEAR/IDR $1.47 $14,739.33 02:00:17 27/01/2026
263 TRIV TRIV NEAR/USDT $1.47 $14,739.06 02:00:17 27/01/2026
264 Binance Binance NEAR/ETH $1.47 $14,257.27 01:56:42 27/01/2026
265 OKX OKX NEAR/USD $1.46 $13,403.09 01:56:24 27/01/2026
266 Qmall Exchange Qmall Exchange NEAR/UAH $4.21 $13,001.50 02:00:13 27/01/2026
267 Flipster Flipster NEAR/USDT $1.46 $12,773.48 02:00:23 27/01/2026
268 Binance TH Binance TH NEAR/USDT $1.46 $12,683.90 01:57:07 27/01/2026
269 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.46 $11,370.26 01:57:07 27/01/2026
270 Bybit Bybit NEAR/USDC $1.46 $10,782.70 01:54:08 27/01/2026
271 ChangeNOW ChangeNOW NEAR/BTC $1.47 $10,066.31 02:00:11 27/01/2026
272 Bitget Bitget NEAR/USDC $1.46 $9,712.08 01:54:07 27/01/2026
273 WOO X WOO X NEAR/USDT $1.46 $9,709.86 01:54:15 27/01/2026
274 Bitget Bitget NEAR/EUR $1.46 $9,439.60 01:54:07 27/01/2026
275 Dex-Trade Dex-Trade NEAR/ETH $1.47 $9,243.25 01:54:07 27/01/2026
276 Bybit Bybit NEAR/EUR $1.46 $8,624.94 01:54:08 27/01/2026
277 Kanga Exchange Kanga Exchange NEAR/USDT $1.46 $8,060.56 01:57:07 27/01/2026
278 CoinEx CoinEx NEAR/USDC $1.46 $7,433.23 01:59:23 27/01/2026
279 Kanga Exchange Kanga Exchange NEAR/USDC $1.46 $7,040.10 01:57:07 27/01/2026
280 Remitano Remitano NEAR/USDT $1.47 $6,465.07 02:00:13 27/01/2026
281 Coinone Coinone NEAR/KRW $1.49 $6,393.20 01:58:53 27/01/2026
282 Dex-Trade Dex-Trade NEAR/BTC $1.47 $6,190.44 01:54:07 27/01/2026
283 Orderly Orderly NEAR/USDC $1.46 $6,144.11 02:03:16 27/01/2026
284 Tebbit Tebbit NEAR/USDT $1.47 $6,113.05 02:00:16 27/01/2026
285 Nivex Nivex NEAR/USDT $1.47 $5,410.63 02:00:17 27/01/2026
286 CoinDCX CoinDCX NEAR/INR $1.50 $4,949.86 02:00:10 27/01/2026
287 KuCoin KuCoin NEAR/BTC $1.47 $4,079.30 01:56:23 27/01/2026
288 Binance Binance NEAR/BNB $1.46 $4,003.24 01:56:42 27/01/2026
289 Foxbit Foxbit NEAR/BRL $1.47 $3,919.73 02:00:17 27/01/2026
290 Gleec BTC Gleec BTC NEAR/BTC $1.47 $3,903.72 02:00:10 27/01/2026
291 FMFW.io FMFW.io NEAR/BTC $1.47 $3,902.05 01:57:07 27/01/2026
292 Indodax Indodax NEAR/IDR $1.47 $2,923.06 01:59:54 27/01/2026
293 Koinpark Koinpark NEAR/INR $1.52 $2,679.36 02:00:10 27/01/2026
294 ONUS Pro ONUS Pro NEAR/USDT $1.48 $2,616.85 02:00:15 27/01/2026
295 Tokocrypto Tokocrypto NEAR/USDT $1.46 $2,377.04 01:57:09 27/01/2026
296 Bitlo Bitlo NEAR/TRY $1.46 $2,283.21 02:00:12 27/01/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.49 $2,075.17 01:59:53 27/01/2026
298 Upbit Upbit NEAR/USDT $1.73 $1,983.59 01:56:53 27/01/2026
299 BTC Markets BTC Markets NEAR/AUD $1.46 $1,927.50 02:00:12 27/01/2026
300 Binance.US Binance.US NEAR/USDT $1.45 $1,282.21 01:59:53 27/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,614,352 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá