NEAR Protocol NEAR
Xếp hạng #40
10:54:00 17/04/2026
Giá NEAR Protocol (NEAR)
$1.41 -1.17%
0.00001887 BTC
37,420 VND
Thấp: $1.37
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $837,691,746 | 10:00:07 17/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.41 | $110,640,161 | 09:54:16 17/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.41 | $85,895,567 | 09:51:15 17/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.41 | $82,553,131 | 09:53:59 17/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 6 |  KTX |
NEAR/USDT | $1.41 | $75,033,481 | 10:00:16 17/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.41 | $67,124,522 | 10:00:16 17/04/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.41 | $61,758,661 | 10:00:13 17/04/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.41 | $59,068,785 | 09:54:16 17/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.41 | $58,579,253 | 09:57:15 17/04/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,419 | 09:54:15 17/04/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.41 | $49,748,380 | 10:00:24 17/04/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.41 | $44,176,461 | 09:57:17 17/04/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.41 | $42,752,717 | 09:57:15 17/04/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.41 | $38,630,717 | 10:00:15 17/04/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.41 | $36,631,391 | 09:57:15 17/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.41 | $33,593,859 | 10:00:17 17/04/2026 |
| 18 |  LBank |
NEAR/USDT | $1.41 | $33,580,657 | 09:57:16 17/04/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.41 | $33,520,406 | 09:54:16 17/04/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.41 | $33,461,598 | 10:00:17 17/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.41 | $31,066,484 | 09:57:17 17/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.41 | $30,329,033 | 09:54:15 17/04/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.41 | $26,434,036 | 09:57:16 17/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.41 | $26,098,428 | 09:57:15 17/04/2026 |
| 25 | Binance |
NEAR/USDT | $1.41 | $23,733,092 | 09:56:55 17/04/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.41 | $22,065,367 | 10:00:15 17/04/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.41 | $21,983,828 | 09:57:15 17/04/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.41 | $21,161,738 | 10:00:15 17/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.41 | $20,510,315 | 09:57:18 17/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.41 | $20,300,195 | 10:00:11 17/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.41 | $19,472,083 | 09:57:16 17/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.41 | $18,149,160 | 10:00:07 17/04/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.41 | $17,720,495 | 09:57:15 17/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.41 | $17,072,285 | 09:57:16 17/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.41 | $15,698,675 | 09:57:15 17/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.41 | $15,293,775 | 09:57:15 17/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.41 | $15,194,372 | 10:00:17 17/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.41 | $14,880,415 | 10:00:16 17/04/2026 |
| 39 | Websea |
NEAR/USDT | $1.41 | $12,039,073 | 09:51:18 17/04/2026 |
| 40 | BTCC |
NEAR/USDT | $1.41 | $11,872,675 | 09:57:12 17/04/2026 |
| 41 |  4E |
NEAR/USDT | $1.41 | $11,758,678 | 09:57:10 17/04/2026 |
| 42 | CoinW |
NEAR/USDT | $1.41 | $11,739,830 | 09:54:09 17/04/2026 |
| 43 |  BingX |
NEAR/USDT | $1.41 | $11,407,090 | 09:57:17 17/04/2026 |
| 44 |  NovaEx |
NEAR/USDT | $1.41 | $11,246,932 | 10:00:16 17/04/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.41 | $10,965,357 | 10:00:17 17/04/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.41 | $10,951,463 | 09:54:16 17/04/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.41 | $10,453,283 | 09:54:16 17/04/2026 |
| 48 |  Hyperliquid |
NEAR/USD | $1.41 | $10,415,081 | 09:57:26 17/04/2026 |
| 49 |  AscendEX |
NEAR/USDT | $1.41 | $10,329,276 | 09:57:15 17/04/2026 |
| 50 |  DigiFinex |
NEAR/USDT | $1.41 | $10,065,034 | 10:00:15 17/04/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.41 | $8,764,786 | 09:57:17 17/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.41 | $8,187,311 | 10:00:24 17/04/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.41 | $7,699,754 | 10:00:20 17/04/2026 |
| 54 | LBank |
NEAR/USDT | $1.41 | $6,685,953 | 09:57:12 17/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.41 | $6,611,616 | 09:57:15 17/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.41 | $6,595,603 | 10:00:15 17/04/2026 |
| 57 | Binance |
NEAR/USDC | $1.41 | $6,555,058 | 09:54:16 17/04/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.41 | $6,135,136 | 10:00:16 17/04/2026 |
| 59 | YUBIT |
NEAR/USDT | $1.41 | $5,895,279 | 09:57:10 17/04/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.41 | $5,702,598 | 10:03:15 17/04/2026 |
| 61 | EagleX |
NEAR/USDT | $1.41 | $5,685,698 | 10:00:11 17/04/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $1.41 | $5,655,836 | 09:57:16 17/04/2026 |
| 63 |  BitradeX |
NEAR/USDT | $1.41 | $5,629,317 | 09:45:15 17/04/2026 |
| 64 | Toobit |
NEAR/USDT | $1.41 | $5,516,518 | 09:57:08 17/04/2026 |
| 65 |  UZX |
NEAR/USDT | $1.41 | $5,438,887 | 09:57:10 17/04/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.41 | $5,409,741 | 09:57:15 17/04/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,399,397 | 10:00:09 17/04/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.41 | $5,291,086 | 09:54:19 17/04/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $1.41 | $5,055,195 | 09:57:12 17/04/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.42 | $5,042,034 | 10:00:09 17/04/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.42 | $4,929,005 | 09:59:53 17/04/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.41 | $4,906,993 | 10:00:15 17/04/2026 |
| 73 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $4,455,456 | 10:00:15 17/04/2026 |
| 74 |  Phemex |
NEAR/USDT | $1.41 | $4,335,888 | 09:57:16 17/04/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.41 | $4,240,047 | 09:57:07 17/04/2026 |
| 76 | Ju.com |
NEAR/USDT | $1.41 | $4,239,369 | 09:57:16 17/04/2026 |
| 77 |  KCEX |
NEAR/USDT | $1.41 | $4,224,767 | 09:57:15 17/04/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,869 | 10:00:17 17/04/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.41 | $4,117,632 | 09:54:04 17/04/2026 |
| 80 | FameEX |
NEAR/USDT | $1.41 | $4,000,637 | 09:57:12 17/04/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.41 | $3,857,830 | 10:00:07 17/04/2026 |
| 82 |  OKX |
NEAR/USDT | $1.41 | $3,784,564 | 09:56:54 17/04/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.41 | $3,784,264 | 09:54:13 17/04/2026 |
| 84 | Bybit |
NEAR/USDT | $1.41 | $3,689,852 | 09:54:09 17/04/2026 |
| 85 | CrypFine |
NEAR/USDT | $1.41 | $3,395,457 | 09:57:10 17/04/2026 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.41 | $3,355,205 | 09:56:29 17/04/2026 |
| 87 | BitMart |
NEAR/USDT | $1.41 | $3,309,201 | 09:57:08 17/04/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.41 | $3,267,334 | 10:00:08 17/04/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.41 | $3,267,151 | 10:00:12 17/04/2026 |
| 90 | NovaEx |
NEAR/USDT | $1.41 | $3,250,759 | 10:00:08 17/04/2026 |
| 91 |  HTX |
NEAR/USDT | $1.41 | $3,165,623 | 09:59:55 17/04/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.41 | $3,091,594 | 09:56:54 17/04/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,079,806 | 10:00:12 17/04/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.41 | $3,079,643 | 10:00:08 17/04/2026 |
| 95 | BTSE |
NEAR/USDT | $1.41 | $3,074,001 | 09:57:07 17/04/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.41 | $3,028,035 | 09:57:17 17/04/2026 |
| 97 | Binance |
NEAR/USDC | $1.41 | $2,966,771 | 09:56:55 17/04/2026 |
| 98 | Phemex |
NEAR/USDT | $1.41 | $2,905,797 | 09:57:13 17/04/2026 |
| 99 |  Gate |
NEAR/USDT | $1.41 | $2,812,181 | 09:54:19 17/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.41 | $2,765,375 | 09:57:18 17/04/2026 |
| 101 |  Millionero |
NEAR/USDT | $1.41 | $2,597,962 | 10:00:15 17/04/2026 |
| 102 |  BloFin |
NEAR/USDT | $1.42 | $2,557,990 | 09:48:08 17/04/2026 |
| 103 | Millionero |
NEAR/USDT | $1.41 | $2,458,671 | 10:00:12 17/04/2026 |
| 104 |  BitTap |
NEAR/USDT | $1.41 | $2,411,308 | 10:00:19 17/04/2026 |
| 105 | AscendEX |
NEAR/USDT | $1.42 | $2,215,096 | 09:57:10 17/04/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.41 | $2,169,957 | 09:57:08 17/04/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.41 | $2,159,724 | 10:00:07 17/04/2026 |
| 108 |  Dmex |
NEAR/USD | $1.41 | $2,111,521 | 10:03:15 17/04/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.41 | $2,073,248 | 09:57:11 17/04/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.41 | $2,041,052 | 10:00:07 17/04/2026 |
| 111 | BloFin |
NEAR/USDT | $1.41 | $1,992,422 | 09:51:20 17/04/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.41 | $1,893,627 | 09:57:10 17/04/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.41 | $1,890,675 | 10:00:08 17/04/2026 |
| 114 | Echobit |
NEAR/USDT | $1.41 | $1,828,514 | 09:57:09 17/04/2026 |
| 115 | Binance |
NEAR/USD | $1.41 | $1,760,936 | 09:54:51 17/04/2026 |
| 116 | Gate |
NEAR/USDT | $1.41 | $1,680,461 | 09:56:24 17/04/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.41 | $1,661,722 | 10:00:10 17/04/2026 |
| 118 | 4E |
NEAR/USDT | $1.41 | $1,605,020 | 09:57:15 17/04/2026 |
| 119 |  MGBX |
NEAR/USDT | $1.41 | $1,570,155 | 10:00:14 17/04/2026 |
| 120 | NovaEx |
NEAR/USD | $1.41 | $1,561,404 | 10:00:16 17/04/2026 |
| 121 | Bitget |
NEAR/USDT | $1.41 | $1,554,376 | 09:54:12 17/04/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.41 | $1,525,537 | 10:00:13 17/04/2026 |
| 123 |  AlphaX |
NEAR/USDT | $1.41 | $1,419,760 | 10:00:16 17/04/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.41 | $1,387,412 | 10:00:18 17/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.41 | $1,376,039 | 09:57:09 17/04/2026 |
| 126 | Bitunix |
NEAR/USDT | $1.41 | $1,372,066 | 09:57:07 17/04/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.41 | $1,278,266 | 09:57:07 17/04/2026 |
| 128 | YEX |
NEAR/USD | $1.41 | $1,261,782 | 10:00:16 17/04/2026 |
| 129 |  Azbit |
NEAR/USDT | $1.41 | $1,214,188 | 09:57:07 17/04/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.41 | $1,198,174 | 09:54:09 17/04/2026 |
| 131 |  Grvt |
NEAR/USDT | $1.41 | $1,139,164 | 09:57:19 17/04/2026 |
| 132 | BingX |
NEAR/USDT | $1.41 | $1,110,880 | 09:57:07 17/04/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.41 | $1,103,153 | 09:57:12 17/04/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.41 | $1,037,086 | 09:57:13 17/04/2026 |
| 135 |  SunX |
NEAR/USDT | $1.47 | $1,014,909 | 10:03:17 17/04/2026 |
| 136 |  Qmall Exchange |
NEAR/USDT | $1.41 | $883,757 | 10:00:07 17/04/2026 |
| 137 |  Kraken |
NEAR/USD | $1.41 | $855,694 | 09:59:24 17/04/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.41 | $832,766 | 09:57:15 17/04/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.41 | $813,824 | 09:59:54 17/04/2026 |
| 140 |  Extended |
NEAR/USD | $1.42 | $802,437 | 10:03:16 17/04/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.41 | $772,964 | 09:54:11 17/04/2026 |
| 142 |  AllinX |
NEAR/USDT | $1.41 | $766,665 | 10:00:10 17/04/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.41 | $763,290 | 10:00:18 17/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.41 | $749,696 | 09:57:16 17/04/2026 |
| 145 |  Bitfinex |
NEAR/USDT | $1.41 | $749,302 | 09:57:15 17/04/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.41 | $739,686 | 10:00:13 17/04/2026 |
| 147 | MEXC |
NEAR/USDT | $1.41 | $660,488 | 09:51:07 17/04/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.41 | $646,163 | 10:00:07 17/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 150 |  BiFinance |
NEAR/USDT | $1.41 | $634,727 | 09:57:08 17/04/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.41 | $629,128 | 09:54:07 17/04/2026 |
| 152 |  Bitvavo |
NEAR/EUR | $1.41 | $602,598 | 09:57:08 17/04/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.41 | $600,642 | 09:57:07 17/04/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.41 | $591,900 | 09:54:09 17/04/2026 |
| 155 | WEEX |
NEAR/USDT | $1.41 | $537,427 | 09:57:09 17/04/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.41 | $523,101 | 09:57:10 17/04/2026 |
| 157 |  Pionex |
NEAR/USDT | $1.41 | $523,017 | 09:57:16 17/04/2026 |
| 158 | HTX |
NEAR/USDT | $1.41 | $517,988 | 09:51:25 17/04/2026 |
| 159 | MEXC |
NEAR/USDC | $1.41 | $509,123 | 09:54:16 17/04/2026 |
| 160 | KCEX |
NEAR/USDT | $1.41 | $486,911 | 09:57:12 17/04/2026 |
| 161 | WEEX |
NEAR/USDC | $1.41 | $475,410 | 09:57:09 17/04/2026 |
| 162 | AstralX |
NEAR/USDT | $1.41 | $470,165 | 10:00:15 17/04/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.41 | $459,683 | 10:00:15 17/04/2026 |
| 164 | WhiteBIT |
NEAR/EUR | $1.41 | $425,138 | 09:57:12 17/04/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.41 | $421,956 | 09:57:15 17/04/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.41 | $408,263 | 10:03:16 17/04/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.41 | $407,435 | 09:54:08 17/04/2026 |
| 168 | Kraken |
NEAR/EUR | $1.41 | $398,791 | 09:59:54 17/04/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.41 | $390,303 | 09:57:07 17/04/2026 |
| 170 | BitTap |
NEAR/USDT | $1.41 | $388,649 | 09:57:07 17/04/2026 |
| 171 |  Bitcoiva |
NEAR/USDT | $1.41 | $378,891 | 10:00:12 17/04/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.41 | $377,731 | 10:00:13 17/04/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.41 | $373,610 | 10:00:10 17/04/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.41 | $373,597 | 10:00:10 17/04/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.41 | $373,540 | 09:54:07 17/04/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.41 | $369,057 | 09:57:11 17/04/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.41 | $368,603 | 10:00:08 17/04/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.41 | $368,482 | 10:00:12 17/04/2026 |
| 179 | Bitbaby |
NEAR/USDC | $1.41 | $328,641 | 09:57:16 17/04/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.41 | $326,256 | 09:57:07 17/04/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.41 | $323,823 | 09:57:16 17/04/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.41 | $296,512 | 09:57:10 17/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.41 | $291,991 | 09:54:11 17/04/2026 |
| 184 | Binance |
NEAR/TRY | $1.41 | $278,167 | 09:56:55 17/04/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.41 | $253,699 | 10:00:16 17/04/2026 |
| 186 | Binance |
NEAR/BTC | $1.41 | $252,135 | 09:56:42 17/04/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.41 | $242,599 | 09:57:07 17/04/2026 |
| 188 |  Coincall |
NEAR/USD | $1.41 | $236,798 | 10:00:15 17/04/2026 |
| 189 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $231,799 | 09:57:53 17/04/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.41 | $218,900 | 10:00:15 17/04/2026 |
| 191 |  BitMEX |
NEAR/USDT | $1.42 | $217,825 | 09:57:15 17/04/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.41 | $217,089 | 10:00:12 17/04/2026 |
| 193 | Pionex |
NEAR/USDT | $1.41 | $213,828 | 09:57:10 17/04/2026 |
| 194 | Cofinex |
NEAR/USD | $1.41 | $209,644 | 10:00:17 17/04/2026 |
| 195 |  Picol |
NEAR/USDT | $1.41 | $188,429 | 10:00:10 17/04/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.41 | $179,833 | 09:57:12 17/04/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $1.41 | $168,980 | 09:57:12 17/04/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.41 | $152,312 | 10:00:17 17/04/2026 |
| 199 | EXMO |
NEAR/USD | $1.40 | $149,245 | 09:54:11 17/04/2026 |
| 200 | MEXC |
NEAR/USDC | $1.42 | $146,275 | 09:51:07 17/04/2026 |
| 201 |  CoinEx |
NEAR/USDT | $1.41 | $140,213 | 09:59:24 17/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.41 | $139,035 | 10:00:07 17/04/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.41 | $138,327 | 10:00:11 17/04/2026 |
| 204 | BingX |
NEAR/USDC | $1.41 | $116,377 | 09:57:07 17/04/2026 |
| 205 |  Aster |
NEAR/USDT | $1.41 | $109,787 | 09:54:15 17/04/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.42 | $100,972 | 09:57:10 17/04/2026 |
| 207 | Binance |
NEAR/EUR | $1.41 | $94,605.09 | 09:56:42 17/04/2026 |
| 208 |  Paribu |
NEAR/TRY | $1.41 | $89,044.21 | 09:59:53 17/04/2026 |
| 209 | KTX |
NEAR/USDT | $1.41 | $88,256.05 | 10:00:07 17/04/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.41 | $81,538.30 | 09:57:07 17/04/2026 |
| 211 | BitMEX |
NEAR/USD | $1.41 | $79,893.64 | 09:57:15 17/04/2026 |
| 212 |  Deepcoin |
NEAR/USDT | $1.41 | $79,353.98 | 09:57:11 17/04/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.41 | $74,563.12 | 09:57:11 17/04/2026 |
| 214 |  dYdX v4 |
NEAR/USD | $1.41 | $65,955.75 | 10:01:23 17/04/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $1.37 | $65,749.14 | 09:57:12 17/04/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.41 | $64,230.61 | 10:03:15 17/04/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.41 | $63,981.65 | 10:00:11 17/04/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $63,549.34 | 09:57:10 17/04/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.41 | $62,873.63 | 10:00:15 17/04/2026 |
| 220 |  Bullish |
NEAR/USDC | $1.43 | $62,186.62 | 09:54:11 17/04/2026 |
| 221 |  CEX.IO |
NEAR/USD | $1.41 | $59,499.85 | 09:57:12 17/04/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.41 | $59,386.83 | 09:54:08 17/04/2026 |
| 223 | Cofinex |
NEAR/EUR | $1.41 | $59,025.84 | 10:00:11 17/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.41 | $57,615.64 | 10:00:07 17/04/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.41 | $54,296.84 | 10:00:07 17/04/2026 |
| 226 | Qmall Exchange |
NEAR/UAH | $5.53 | $54,151.45 | 10:00:07 17/04/2026 |
| 227 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $50,865.79 | 09:29:35 17/04/2026 |
| 228 | LeveX |
NEAR/USDC | $1.41 | $48,968.57 | 10:00:15 17/04/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.43 | $45,231.03 | 09:57:53 17/04/2026 |
| 230 |  Orderly |
NEAR/USDC | $1.43 | $43,076.21 | 10:03:16 17/04/2026 |
| 231 | EXMO |
NEAR/USDC | $1.41 | $42,029.71 | 09:54:11 17/04/2026 |
| 232 | EXMO.ME |
NEAR/USDC | $1.41 | $41,986.17 | 10:00:18 17/04/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $1.41 | $40,740.90 | 09:45:09 17/04/2026 |
| 234 | Bitget |
NEAR/USDC | $1.41 | $35,916.81 | 09:54:12 17/04/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.41 | $35,736.94 | 09:54:08 17/04/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.41 | $33,613.39 | 09:54:07 17/04/2026 |
| 237 |  Paradex |
NEAR/USD | $1.41 | $33,153.60 | 10:00:15 17/04/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.41 | $31,135.34 | 09:57:17 17/04/2026 |
| 239 |  Bitstamp by Robinhood |
NEAR/USD | $1.42 | $30,823.72 | 09:59:23 17/04/2026 |
| 240 | Dex-Trade |
NEAR/BTC | $1.42 | $30,295.97 | 09:57:10 17/04/2026 |
| 241 | Binance |
NEAR/JPY | $1.42 | $28,638.13 | 09:56:42 17/04/2026 |
| 242 |  Indodax |
NEAR/IDR | $1.42 | $27,540.41 | 09:59:24 17/04/2026 |
| 243 | KuCoin |
NEAR/USDC | $1.41 | $27,525.63 | 09:53:59 17/04/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.41 | $22,584.84 | 10:00:10 17/04/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.41 | $22,529.57 | 09:54:07 17/04/2026 |
| 246 | Gate |
NEAR/USDC | $1.41 | $19,452.48 | 09:56:54 17/04/2026 |
| 247 | Binance |
NEAR/BRL | $1.42 | $19,403.11 | 09:56:55 17/04/2026 |
| 248 | OKX |
NEAR/USD | $1.41 | $18,381.20 | 09:56:24 17/04/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.41 | $18,260.87 | 09:56:59 17/04/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.42 | $17,916.42 | 10:00:11 17/04/2026 |
| 251 | TRIV |
NEAR/USDT | $1.41 | $17,915.95 | 10:00:11 17/04/2026 |
| 252 | Bitfinex |
NEAR/USD | $1.42 | $16,524.29 | 09:59:53 17/04/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.41 | $15,973.83 | 10:00:08 17/04/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.41 | $14,557.40 | 09:30:47 17/04/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.41 | $14,485.19 | 10:00:12 17/04/2026 |
| 256 | Gate |
NEAR/ETH | $1.41 | $14,143.22 | 09:56:54 17/04/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.41 | $13,887.44 | 09:53:59 17/04/2026 |
| 258 | Bybit |
NEAR/USDC | $1.42 | $13,828.47 | 09:54:09 17/04/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.41 | $13,331.34 | 09:54:13 17/04/2026 |
| 260 | CEX.IO |
NEAR/USDT | $1.41 | $11,811.68 | 09:57:12 17/04/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.41 | $11,035.92 | 09:57:11 17/04/2026 |
| 262 | Deepcoin |
NEAR/USDT | $1.41 | $10,924.36 | 09:57:15 17/04/2026 |
| 263 | ASTX |
NEAR/USDT | $1.41 | $10,611.28 | 10:00:16 17/04/2026 |
| 264 |  Bitso |
NEAR/USD | $1.42 | $8,370.04 | 09:59:53 17/04/2026 |
| 265 |  Korbit |
NEAR/KRW | $1.40 | $7,632.34 | 09:57:08 17/04/2026 |
| 266 |  Aevo |
NEAR/USD | $1.41 | $7,577.45 | 10:03:16 17/04/2026 |
| 267 |  Remitano |
NEAR/USDT | $1.41 | $7,136.27 | 10:00:11 17/04/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.45 | $7,055.01 | 09:54:07 17/04/2026 |
| 269 | PointPay |
NEAR/USDC | $1.42 | $6,914.24 | 09:57:11 17/04/2026 |
| 270 | Bitget |
NEAR/EUR | $1.41 | $6,772.38 | 09:54:12 17/04/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.41 | $6,514.30 | 09:58:23 17/04/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.41 | $6,191.91 | 10:00:16 17/04/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $1.41 | $5,975.06 | 09:57:09 17/04/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $1.42 | $5,864.07 | 09:57:09 17/04/2026 |
| 275 | CEX.IO |
NEAR/USDC | $1.41 | $5,845.79 | 09:57:12 17/04/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.41 | $5,410.63 | 09:59:23 17/04/2026 |
| 277 | Binance |
NEAR/USD1 | $1.43 | $5,019.15 | 09:56:55 17/04/2026 |
| 278 | Koinpark |
NEAR/INR | $1.46 | $4,579.09 | 09:54:08 17/04/2026 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.43 | $3,580.31 | 09:54:07 17/04/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.41 | $2,794.13 | 10:00:15 17/04/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.41 | $2,466.93 | 09:59:24 17/04/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.41 | $2,457.96 | 09:59:24 17/04/2026 |
| 283 | OKX |
NEAR/TRY | $1.41 | $2,035.37 | 09:56:54 17/04/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.45 | $2,029.57 | 09:59:53 17/04/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.41 | $1,984.14 | 09:54:08 17/04/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.41 | $1,926.39 | 09:59:53 17/04/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.43 | $1,783.81 | 10:00:07 17/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.42 | $1,519.02 | 07:47:59 17/04/2026 |
| 289 |  WOO X |
NEAR/USDT | $1.41 | $1,226.24 | 09:57:15 17/04/2026 |
| 290 |  Fillx |
NEAR/USDC | $1.43 | $1,106.69 | 10:03:16 17/04/2026 |
| 291 | Bitazza |
NEAR/THB | $1.41 | $1,039.06 | 10:00:12 17/04/2026 |
| 292 |  Foxbit |
NEAR/BRL | $1.42 | $980.45 | 10:00:08 17/04/2026 |
| 293 | OKX |
NEAR/USDC | $1.41 | $917.12 | 09:56:54 17/04/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.42 | $712.01 | 09:54:11 17/04/2026 |
| 295 | Binance.US |
NEAR/USD | $1.41 | $696.35 | 09:59:53 17/04/2026 |
| 296 | Binance |
NEAR/U | $1.41 | $636.27 | 09:56:55 17/04/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.41 | $614.34 | 10:00:10 17/04/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $609.34 | 09:27:59 17/04/2026 |
| 299 | OKX |
NEAR/EUR | $1.41 | $563.09 | 09:56:24 17/04/2026 |
| 300 | WazirX |
NEAR/INR | $1.42 | $490.58 | 10:00:10 17/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 17/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,691,746 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.