NEAR Protocol NEAR
Xếp hạng #27
01:43:00 03/06/2026
Giá NEAR Protocol (NEAR)
$2.57 -0.05%
0.00003832 BTC
67,810 VND
Thấp: $2.39
Cao: $2.74
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.64 | $29,125,741,524 | 01:00:10 03/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.64 | $708,475,079 | 00:54:16 03/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.63 | $544,022,362 | 00:57:15 03/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.63 | $442,824,933 | 01:00:15 03/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.63 | $391,737,011 | 01:00:15 03/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.64 | $310,248,613 | 00:54:16 03/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.63 | $276,287,903 | 00:57:19 03/06/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.63 | $239,666,494 | 01:00:16 03/06/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.63 | $232,647,593 | 00:57:15 03/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.63 | $223,117,430 | 00:57:17 03/06/2026 |
| 11 |  MEXC |
NEAR/USDT | $2.63 | $197,253,459 | 00:57:16 03/06/2026 |
| 12 |  Hyperliquid |
NEAR/USD | $2.65 | $188,466,728 | 00:54:26 03/06/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.63 | $184,063,636 | 01:00:08 03/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.63 | $183,039,095 | 01:00:16 03/06/2026 |
| 15 |  MSX |
NEAR/USD | $2.63 | $168,549,609 | 01:03:50 03/06/2026 |
| 16 | Binance |
NEAR/USDT | $2.63 | $167,900,144 | 00:56:42 03/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.63 | $159,011,572 | 00:57:15 03/06/2026 |
| 18 |  BTCC |
NEAR/USDT | $2.63 | $152,307,522 | 00:57:15 03/06/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.64 | $132,452,716 | 00:54:15 03/06/2026 |
| 20 |  Cofinex |
NEAR/USDT | $2.63 | $132,300,231 | 01:00:17 03/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.63 | $114,750,316 | 01:00:15 03/06/2026 |
| 22 |  DigiFinex |
NEAR/USDT | $2.63 | $112,475,729 | 01:00:16 03/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.63 | $111,569,730 | 00:48:10 03/06/2026 |
| 24 | Bitbase |
NEAR/USDT | $2.62 | $108,579,181 | 00:45:17 03/06/2026 |
| 25 |  Websea |
NEAR/USDT | $2.63 | $106,880,001 | 00:57:16 03/06/2026 |
| 26 | Batonex |
NEAR/USDT | $2.64 | $98,621,120 | 01:00:12 03/06/2026 |
| 27 |  BlockFin |
NEAR/USDT | $2.63 | $97,028,824 | 01:00:16 03/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.63 | $96,386,558 | 00:57:15 03/06/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.63 | $92,822,794 | 00:57:15 03/06/2026 |
| 30 |  KuCoin |
NEAR/USDT | $2.63 | $89,785,510 | 00:57:00 03/06/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.63 | $88,074,248 | 00:57:17 03/06/2026 |
| 32 |  idax exchange |
NEAR/USDT | $2.63 | $87,390,144 | 01:00:17 03/06/2026 |
| 33 |  Blockfinex |
NEAR/USDT | $2.63 | $87,389,633 | 01:00:15 03/06/2026 |
| 34 |  WHXEX |
NEAR/USDT | $2.63 | $87,258,637 | 00:57:16 03/06/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $2.62 | $87,141,177 | 00:45:15 03/06/2026 |
| 36 | BTCC |
NEAR/USDT | $2.63 | $84,421,483 | 00:57:08 03/06/2026 |
| 37 |  4E |
NEAR/USDT | $2.64 | $82,884,081 | 01:00:14 03/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.63 | $82,155,787 | 00:57:15 03/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $2.63 | $65,318,075 | 01:00:17 03/06/2026 |
| 40 |  Gate |
NEAR/USDT | $2.64 | $64,485,206 | 00:56:24 03/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.63 | $63,049,939 | 01:00:16 03/06/2026 |
| 43 | Websea |
NEAR/USDT | $2.63 | $62,759,977 | 00:57:08 03/06/2026 |
| 44 |  Koinbay |
NEAR/USDT | $5.17 | $58,266,528 | 00:57:15 03/06/2026 |
| 45 | KuCoin |
NEAR/USDT | $2.64 | $55,821,213 | 00:54:21 03/06/2026 |
| 46 |  BingX |
NEAR/USDT | $2.63 | $55,274,649 | 00:57:18 03/06/2026 |
| 47 | CoinW |
NEAR/USDT | $2.63 | $54,305,807 | 00:57:11 03/06/2026 |
| 48 |  Bitunix |
NEAR/USDT | $2.63 | $52,762,232 | 00:57:17 03/06/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $2.63 | $52,370,216 | 01:00:28 03/06/2026 |
| 50 |  Echobit |
NEAR/USDT | $2.63 | $51,614,763 | 00:57:16 03/06/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $2.63 | $50,203,671 | 00:56:59 03/06/2026 |
| 52 |  BitGW Exchange |
NEAR/USDT | $2.63 | $49,685,614 | 01:00:07 03/06/2026 |
| 53 |  Azbit |
NEAR/USDT | $2.63 | $49,207,462 | 00:57:11 03/06/2026 |
| 54 | Binance |
NEAR/USDC | $2.64 | $47,699,463 | 00:54:16 03/06/2026 |
| 55 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 56 |  LBank |
NEAR/USDT | $2.63 | $45,904,870 | 00:57:17 03/06/2026 |
| 57 |  Gems Trade |
NEAR/USDT | $2.63 | $44,470,947 | 00:51:09 03/06/2026 |
| 58 |  OKX |
NEAR/USDT | $2.63 | $43,521,243 | 00:56:54 03/06/2026 |
| 59 |  BTSE |
NEAR/USDT | $2.62 | $43,083,119 | 00:51:23 03/06/2026 |
| 60 |  Upbit |
NEAR/KRW | $2.56 | $42,113,839 | 00:56:54 03/06/2026 |
| 61 |  BitradeX |
NEAR/USDT | $2.63 | $41,411,956 | 00:57:08 03/06/2026 |
| 62 |  B2Z Exchange |
NEAR/USD | $2.64 | $40,478,350 | 01:00:15 03/06/2026 |
| 63 |  BITmarkets |
NEAR/USDT | $2.64 | $40,473,379 | 01:00:15 03/06/2026 |
| 64 | Toobit |
NEAR/USDT | $2.63 | $40,136,024 | 00:57:08 03/06/2026 |
| 65 |  UZX |
NEAR/USDT | $2.64 | $39,152,947 | 00:54:10 03/06/2026 |
| 66 | Binance |
NEAR/USDC | $2.63 | $37,586,711 | 00:56:42 03/06/2026 |
| 67 |  AllinX |
NEAR/USDT | $2.58 | $37,467,107 | 01:00:12 03/06/2026 |
| 68 | LBank |
NEAR/USDT | $2.63 | $36,773,921 | 00:57:11 03/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.63 | $36,125,445 | 01:00:15 03/06/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.63 | $35,493,512 | 00:57:15 03/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.63 | $33,301,434 | 01:00:13 03/06/2026 |
| 72 | FameEX |
NEAR/USDT | $2.63 | $31,781,904 | 00:57:10 03/06/2026 |
| 73 | Gate |
NEAR/USDT | $2.64 | $30,872,469 | 00:54:20 03/06/2026 |
| 74 | Bybit |
NEAR/USDT | $2.64 | $30,111,858 | 00:54:09 03/06/2026 |
| 75 |  WEEX |
NEAR/USDT | $2.63 | $26,501,950 | 00:57:17 03/06/2026 |
| 76 |  BloFin |
NEAR/USDT | $2.63 | $24,735,463 | 00:57:17 03/06/2026 |
| 77 |  BitTap |
NEAR/USDT | $2.64 | $24,423,374 | 01:00:17 03/06/2026 |
| 78 |  EasiCoin |
NEAR/USDT | $2.63 | $23,127,274 | 01:00:16 03/06/2026 |
| 79 |  Pionex |
NEAR/USDT | $2.63 | $22,580,190 | 00:57:16 03/06/2026 |
| 80 |  YUBIT |
NEAR/USDT | $2.63 | $22,576,147 | 00:57:07 03/06/2026 |
| 81 |  Hibt |
NEAR/USDT | $2.64 | $22,051,096 | 00:54:09 03/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.63 | $21,602,011 | 00:57:15 03/06/2026 |
| 83 |  EagleX |
NEAR/USDT | $2.64 | $21,535,394 | 01:00:10 03/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.63 | $21,248,775 | 01:00:15 03/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 86 | BlockFin |
NEAR/USDT | $2.63 | $20,417,776 | 01:00:10 03/06/2026 |
| 87 | WhiteBIT |
NEAR/USDT | $2.62 | $19,467,640 | 00:45:08 03/06/2026 |
| 88 |  BitMart |
NEAR/USDT | $2.63 | $18,456,358 | 00:57:16 03/06/2026 |
| 89 | DigiFinex |
NEAR/USDT | $2.64 | $17,140,109 | 01:00:10 03/06/2026 |
| 90 |  ASTX |
NEAR/USDT | $2.64 | $16,662,247 | 01:00:12 03/06/2026 |
| 91 |  Kraken |
NEAR/USD | $2.64 | $16,348,107 | 00:59:29 03/06/2026 |
| 92 |  Poloniex |
NEAR/USDT | $2.63 | $15,099,747 | 00:59:53 03/06/2026 |
| 93 | Tapbit |
NEAR/USDT | $2.63 | $14,586,347 | 00:57:07 03/06/2026 |
| 94 |  Lighter |
NEAR/USDC | $2.63 | $14,462,524 | 00:57:15 03/06/2026 |
| 95 |  Hotcoin |
NEAR/USDT | $2.63 | $13,590,409 | 00:57:18 03/06/2026 |
| 96 |  ApeX Omni |
NEAR/USDT | $2.64 | $13,569,098 | 01:00:16 03/06/2026 |
| 97 |  XT.COM |
NEAR/USDT | $2.63 | $13,357,319 | 00:57:12 03/06/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $2.63 | $12,814,576 | 01:00:10 03/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.63 | $12,380,226 | 00:57:18 03/06/2026 |
| 100 | BloFin |
NEAR/USDT | $2.63 | $12,044,569 | 00:57:07 03/06/2026 |
| 101 | Bitget |
NEAR/USDT | $2.64 | $11,533,684 | 00:54:07 03/06/2026 |
| 102 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 103 |  WOO X Pro |
NEAR/USDT | $2.63 | $10,658,651 | 01:00:16 03/06/2026 |
| 104 |  Bitcastle |
NEAR/USDT | $2.63 | $10,520,775 | 01:00:11 03/06/2026 |
| 105 |  AscendEX |
NEAR/USDT | $2.63 | $9,265,107 | 00:57:16 03/06/2026 |
| 106 | Ourbit |
NEAR/USDT | $2.63 | $8,421,887 | 00:57:10 03/06/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $2.63 | $8,098,334 | 01:00:16 03/06/2026 |
| 108 |  Phemex |
NEAR/USDT | $2.63 | $7,546,774 | 00:57:17 03/06/2026 |
| 109 |  Deepcoin |
NEAR/USDT | $2.63 | $7,332,578 | 00:57:15 03/06/2026 |
| 110 | Bitbaby |
NEAR/USDT | $2.64 | $7,021,955 | 01:00:12 03/06/2026 |
| 111 | WhiteBIT |
NEAR/WBT | $2.62 | $6,846,575 | 00:45:08 03/06/2026 |
| 112 |  HTX |
NEAR/USDT | $2.63 | $6,844,339 | 00:59:55 03/06/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $2.63 | $6,768,646 | 00:57:12 03/06/2026 |
| 114 | WhiteBIT |
NEAR/USDC | $2.62 | $6,764,361 | 00:45:08 03/06/2026 |
| 115 |  Bithumb |
NEAR/KRW | $2.56 | $6,659,872 | 00:59:53 03/06/2026 |
| 116 | BingX |
NEAR/USDC | $2.63 | $6,619,037 | 00:57:18 03/06/2026 |
| 117 |  Extended |
NEAR/USD | $2.64 | $5,933,257 | 01:03:16 03/06/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $2.63 | $5,892,646 | 00:57:09 03/06/2026 |
| 119 | Phemex |
NEAR/USDT | $2.63 | $5,765,441 | 00:57:12 03/06/2026 |
| 120 | Ju.com |
NEAR/USDT | $2.63 | $5,602,062 | 01:00:07 03/06/2026 |
| 121 | BingX |
NEAR/USDT | $2.63 | $5,599,110 | 00:57:08 03/06/2026 |
| 122 | Binance |
NEAR/USD | $2.63 | $5,533,382 | 00:54:51 03/06/2026 |
| 123 |  XXKK |
NEAR/USDT | $2.64 | $5,364,787 | 01:00:11 03/06/2026 |
| 124 | MEXC |
NEAR/USDT | $2.64 | $5,359,277 | 00:54:08 03/06/2026 |
| 125 | B2Z Exchange |
NEAR/USD | $2.64 | $5,353,227 | 01:00:12 03/06/2026 |
| 126 | BITmarkets |
NEAR/USD | $2.64 | $5,352,765 | 01:00:10 03/06/2026 |
| 127 | Binance |
NEAR/TRY | $2.64 | $5,021,424 | 00:56:42 03/06/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.63 | $5,009,690 | 00:59:53 03/06/2026 |
| 129 | WEEX |
NEAR/USDT | $2.63 | $5,004,721 | 00:57:12 03/06/2026 |
| 130 |  OneEx |
NEAR/USDT | $2.64 | $4,937,032 | 01:00:16 03/06/2026 |
| 131 |  Millionero |
NEAR/USDT | $2.63 | $4,773,955 | 01:00:15 03/06/2026 |
| 132 | ASTX |
NEAR/USDT | $2.63 | $4,588,733 | 01:00:16 03/06/2026 |
| 133 | Millionero |
NEAR/USDT | $2.64 | $4,560,046 | 01:00:11 03/06/2026 |
| 134 | B2Z Exchange |
NEAR/USDT | $2.63 | $4,488,594 | 01:00:12 03/06/2026 |
| 135 |  BitKan |
NEAR/USDT | $2.64 | $4,479,991 | 01:00:12 03/06/2026 |
| 136 | BTSE |
NEAR/USDT | $2.63 | $4,466,879 | 00:48:11 03/06/2026 |
| 137 |  Dmex |
NEAR/USD | $2.64 | $4,369,793 | 01:03:16 03/06/2026 |
| 138 | BITmarkets |
NEAR/USDT | $2.63 | $4,269,064 | 01:00:10 03/06/2026 |
| 139 | BitMart |
NEAR/USDT | $2.63 | $4,216,720 | 00:57:09 03/06/2026 |
| 140 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,194 | 01:00:16 03/06/2026 |
| 141 |  Bit2Me |
NEAR/USDC | $2.63 | $4,136,035 | 00:57:07 03/06/2026 |
| 142 | Bitbase |
NEAR/USDC | $2.63 | $4,050,000 | 00:48:10 03/06/2026 |
| 143 |  Aster |
NEAR/USDT | $2.62 | $3,977,230 | 00:54:15 03/06/2026 |
| 144 | Koinbay |
NEAR/USDT | $2.63 | $3,927,165 | 00:57:11 03/06/2026 |
| 145 |  Paribu |
NEAR/TRY | $2.64 | $3,904,983 | 00:59:27 03/06/2026 |
| 146 | XT.COM |
NEAR/USDC | $2.63 | $3,754,191 | 00:57:12 03/06/2026 |
| 147 | WOO X Pro |
NEAR/USDT | $2.64 | $3,736,906 | 01:00:11 03/06/2026 |
| 148 |  AlphaX |
NEAR/USDT | $2.64 | $3,646,958 | 01:00:17 03/06/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.63 | $3,541,397 | 01:00:10 03/06/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.63 | $3,417,091 | 00:57:08 03/06/2026 |
| 151 |  PointPay |
NEAR/USDT | $2.64 | $2,990,991 | 00:54:14 03/06/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.63 | $2,877,969 | 01:00:15 03/06/2026 |
| 153 | Kraken |
NEAR/EUR | $2.64 | $2,847,500 | 00:59:54 03/06/2026 |
| 154 | KCEX |
NEAR/USDT | $2.63 | $2,802,676 | 00:57:12 03/06/2026 |
| 155 | Bitbaby |
NEAR/USDC | $2.63 | $2,780,830 | 01:00:15 03/06/2026 |
| 156 | Bit2Me |
NEAR/EUR | $2.64 | $2,776,738 | 00:57:07 03/06/2026 |
| 157 | EasiCoin |
NEAR/USDT | $2.64 | $2,775,578 | 01:00:07 03/06/2026 |
| 158 | BitTap |
NEAR/USDT | $2.64 | $2,671,105 | 01:00:10 03/06/2026 |
| 159 |  Bitrue |
NEAR/USDT | $2.63 | $2,660,894 | 00:57:17 03/06/2026 |
| 160 |  Binance TR |
NEAR/TRY | $2.63 | $2,639,234 | 00:57:12 03/06/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $2.63 | $2,451,029 | 00:54:07 03/06/2026 |
| 162 |  HitBTC |
NEAR/USDT | $2.63 | $2,382,208 | 01:00:10 03/06/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $2.63 | $2,382,049 | 01:00:11 03/06/2026 |
| 164 |  ZKE |
NEAR/USDT | $2.63 | $2,336,343 | 01:00:11 03/06/2026 |
| 165 |  Bitkub |
NEAR/THB | $2.64 | $2,336,093 | 00:57:11 03/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.63 | $2,268,635 | 00:57:17 03/06/2026 |
| 167 |  BitMEX |
NEAR/USDT | $2.64 | $2,264,221 | 00:57:15 03/06/2026 |
| 168 | AscendEX |
NEAR/USDT | $2.62 | $2,253,917 | 00:57:11 03/06/2026 |
| 169 | LeveX |
NEAR/USDT | $2.63 | $2,252,436 | 01:00:09 03/06/2026 |
| 170 |  Grvt |
NEAR/USDT | $2.56 | $2,145,428 | 00:09:20 03/06/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.63 | $2,136,167 | 00:57:07 03/06/2026 |
| 172 | 4E |
NEAR/USDT | $2.63 | $2,092,686 | 00:57:16 03/06/2026 |
| 173 | Binance |
NEAR/BTC | $2.64 | $1,931,898 | 00:56:54 03/06/2026 |
| 174 | BVOX |
NEAR/USDT | $2.63 | $1,875,347 | 00:57:07 03/06/2026 |
| 175 | Bitrue |
NEAR/USDT | $2.63 | $1,805,287 | 00:57:10 03/06/2026 |
| 176 |  BtcTurk | Kripto |
NEAR/TRY | $2.64 | $1,774,911 | 00:59:53 03/06/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $2.63 | $1,766,835 | 01:00:16 03/06/2026 |
| 178 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 179 | Echobit |
NEAR/USDT | $2.63 | $1,742,753 | 00:57:12 03/06/2026 |
| 180 | Biconomy.com |
NEAR/USDC | $2.63 | $1,679,571 | 00:57:09 03/06/2026 |
| 181 | Pionex |
NEAR/USDT | $2.63 | $1,654,628 | 00:57:07 03/06/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.63 | $1,606,408 | 00:57:16 03/06/2026 |
| 183 | Binance |
NEAR/EUR | $2.63 | $1,589,552 | 00:56:54 03/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.63 | $1,508,045 | 00:57:12 03/06/2026 |
| 185 |  Coincall |
NEAR/USD | $2.63 | $1,490,622 | 01:00:16 03/06/2026 |
| 186 |  Picol |
NEAR/USDT | $2.64 | $1,457,834 | 01:00:11 03/06/2026 |
| 187 |  EVEDEX |
NEAR/USD | $2.64 | $1,454,739 | 01:03:15 03/06/2026 |
| 188 | BYDFi |
NEAR/USDT | $2.62 | $1,430,702 | 01:00:16 03/06/2026 |
| 189 | HTX |
NEAR/USDT | $2.64 | $1,298,278 | 00:57:20 03/06/2026 |
| 190 | Cofinex |
NEAR/USDC | $2.63 | $1,244,234 | 01:00:17 03/06/2026 |
| 191 | YEX |
NEAR/USD | $2.63 | $1,231,190 | 01:00:16 03/06/2026 |
| 192 |  Bitfinex |
NEAR/USDT | $2.64 | $1,224,239 | 00:57:15 03/06/2026 |
| 193 | Bitcastle |
NEAR/USDT | $2.64 | $1,162,395 | 01:00:19 03/06/2026 |
| 194 |  SunX |
NEAR/USDT | $2.71 | $1,102,090 | 01:03:17 03/06/2026 |
| 195 | BingX |
NEAR/USDC | $2.63 | $1,083,482 | 00:57:08 03/06/2026 |
| 196 | Coinbase Exchange |
NEAR/USDT | $2.64 | $1,043,183 | 00:56:29 03/06/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.63 | $1,002,839 | 01:00:10 03/06/2026 |
| 198 | WEEX |
NEAR/USDC | $2.63 | $994,639 | 00:57:12 03/06/2026 |
| 199 | Hotcoin |
NEAR/USDT | $2.63 | $984,216 | 00:48:07 03/06/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $2.64 | $977,055 | 01:00:11 03/06/2026 |
| 201 | Binance |
NEAR/JPY | $2.63 | $974,841 | 00:56:42 03/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.64 | $941,806 | 01:00:16 03/06/2026 |
| 203 | Deepcoin |
NEAR/USDT | $2.63 | $910,986 | 00:57:09 03/06/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $2.61 | $894,123 | 00:45:08 03/06/2026 |
| 205 | WOO X Pro |
NEAR/USD | $2.63 | $885,216 | 01:00:16 03/06/2026 |
| 206 | Bitbase |
NEAR/USDC | $2.62 | $837,765 | 00:45:17 03/06/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $2.62 | $786,193 | 00:45:08 03/06/2026 |
| 208 | Bitrue |
NEAR/USDC | $2.63 | $775,685 | 00:57:10 03/06/2026 |
| 209 |  Binance TH |
NEAR/USDT | $2.63 | $741,910 | 00:57:07 03/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $2.63 | $730,398 | 00:57:07 03/06/2026 |
| 211 |  EXMO.ME |
NEAR/USDT | $2.63 | $713,563 | 01:00:09 03/06/2026 |
| 212 |  EXMO |
NEAR/USDT | $2.63 | $710,971 | 00:57:07 03/06/2026 |
| 213 |  Pacifica |
NEAR/USD | $2.64 | $663,640 | 01:03:15 03/06/2026 |
| 214 |  Flipster |
NEAR/USDT | $2.63 | $661,745 | 01:00:16 03/06/2026 |
| 215 | KuCoin |
NEAR/USDC | $2.63 | $619,609 | 00:57:00 03/06/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.63 | $549,176 | 00:59:53 03/06/2026 |
| 217 | Bybit |
NEAR/USD | $2.64 | $532,086 | 00:54:16 03/06/2026 |
| 218 | BitMEX |
NEAR/USD | $2.64 | $529,118 | 00:57:15 03/06/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.63 | $527,655 | 00:39:18 03/06/2026 |
| 220 |  Cryptonex |
NEAR/USDT | $2.64 | $513,529 | 01:00:10 03/06/2026 |
| 221 | B2Z Exchange |
NEAR/USDC | $2.63 | $486,048 | 01:00:12 03/06/2026 |
| 222 | BITmarkets |
NEAR/USDC | $2.63 | $486,006 | 01:00:10 03/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $2.63 | $471,481 | 01:00:16 03/06/2026 |
| 224 | Cofinex |
NEAR/USD | $2.63 | $467,083 | 01:00:17 03/06/2026 |
| 225 | Bitget |
NEAR/USD | $2.63 | $447,294 | 00:54:15 03/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.63 | $391,367 | 00:57:16 03/06/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.63 | $388,547 | 00:57:12 03/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $2.55 | $379,962 | 00:45:08 03/06/2026 |
| 229 |  XBO.com |
NEAR/USDT | $2.64 | $372,855 | 01:00:07 03/06/2026 |
| 230 | Bitfinex |
NEAR/USD | $2.63 | $366,254 | 00:59:54 03/06/2026 |
| 231 |  Orderly |
NEAR/USDC | $2.65 | $339,123 | 01:03:16 03/06/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.64 | $339,123 | 01:03:15 03/06/2026 |
| 233 | KuCoin |
NEAR/BTC | $2.63 | $337,207 | 00:57:00 03/06/2026 |
| 234 |  Bitstamp by Robinhood |
NEAR/USD | $2.63 | $335,451 | 00:59:53 03/06/2026 |
| 235 |  BiFinance |
NEAR/USDT | $2.70 | $318,477 | 00:57:09 03/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.62 | $308,277 | 00:46:47 03/06/2026 |
| 237 |  Bitazza |
NEAR/USDT | $2.63 | $285,361 | 01:00:09 03/06/2026 |
| 238 | Bitfinex |
NEAR/USDT | $2.63 | $269,214 | 00:59:23 03/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $2.64 | $256,941 | 00:54:10 03/06/2026 |
| 240 | OKX |
NEAR/USD | $2.63 | $249,108 | 00:56:54 03/06/2026 |
| 241 |  Bullish |
NEAR/USDC | $2.52 | $242,249 | 01:00:09 03/06/2026 |
| 242 | EXMO |
NEAR/USD | $2.71 | $240,752 | 00:57:07 03/06/2026 |
| 243 |  BitDelta |
NEAR/USDT | $2.63 | $215,146 | 01:00:10 03/06/2026 |
| 244 | LeveX |
NEAR/USDC | $2.64 | $212,005 | 01:00:15 03/06/2026 |
| 245 | MEXC |
NEAR/USDC | $2.63 | $202,084 | 00:54:08 03/06/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $2.63 | $181,786 | 00:57:08 03/06/2026 |
| 247 | Bybit |
NEAR/USDC | $2.64 | $176,131 | 00:54:09 03/06/2026 |
| 248 | Binance |
NEAR/BRL | $2.62 | $169,038 | 00:56:54 03/06/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $2.64 | $161,442 | 01:00:11 03/06/2026 |
| 250 | FMFW.io |
NEAR/BTC | $2.64 | $160,555 | 00:54:07 03/06/2026 |
| 251 | Cofinex |
NEAR/USDT | $2.64 | $153,634 | 01:00:10 03/06/2026 |
| 252 |  Bitso |
NEAR/USD | $2.63 | $150,016 | 00:59:23 03/06/2026 |
| 253 | OKX |
NEAR/EUR | $2.63 | $148,659 | 00:56:24 03/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.64 | $147,541 | 01:00:15 03/06/2026 |
| 255 | TRIV |
NEAR/USDT | $2.63 | $147,539 | 01:00:15 03/06/2026 |
| 256 | Crypto.com Exchange |
NEAR/USDT | $2.63 | $137,493 | 00:57:07 03/06/2026 |
| 257 |  Ndax |
NEAR/CAD | $2.65 | $133,123 | 01:00:09 03/06/2026 |
| 258 |  WOO X |
NEAR/USDT | $2.63 | $128,591 | 00:57:15 03/06/2026 |
| 259 |  Aevo |
NEAR/USD | $2.64 | $121,509 | 01:03:16 03/06/2026 |
| 260 | Binance |
NEAR/USD1 | $2.64 | $115,631 | 00:56:54 03/06/2026 |
| 261 | Gate |
NEAR/USDC | $2.64 | $101,675 | 00:56:54 03/06/2026 |
| 262 |  Binance.US |
NEAR/USDT | $2.63 | $101,076 | 00:59:53 03/06/2026 |
| 263 |  CoinDCX |
NEAR/INR | $2.77 | $97,374.14 | 01:00:10 03/06/2026 |
| 264 |  Coinone |
NEAR/KRW | $2.56 | $94,217.97 | 00:59:54 03/06/2026 |
| 265 | MEXC |
NEAR/USD1 | $2.65 | $92,330.79 | 00:54:15 03/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.64 | $87,800.27 | 00:54:14 03/06/2026 |
| 267 |  Tebbit |
NEAR/USDT | $2.63 | $77,226.99 | 01:00:16 03/06/2026 |
| 268 |  Foxbit |
NEAR/BRL | $2.66 | $69,910.50 | 01:00:09 03/06/2026 |
| 269 | KTX |
NEAR/USDT | $2.63 | $63,563.21 | 01:00:07 03/06/2026 |
| 270 | OKX |
NEAR/TRY | $2.53 | $61,038.02 | 00:56:54 03/06/2026 |
| 271 | CoinTR |
NEAR/TRY | $2.63 | $60,310.27 | 00:57:07 03/06/2026 |
| 272 | MEXC |
NEAR/USD1 | $2.63 | $52,234.63 | 00:54:08 03/06/2026 |
| 273 | Binance.US |
NEAR/USD | $2.64 | $49,738.57 | 00:59:53 03/06/2026 |
| 274 |  CEX.IO |
NEAR/USD | $2.63 | $48,693.27 | 00:57:07 03/06/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.61 | $47,292.85 | 00:59:54 03/06/2026 |
| 276 |  Paradex |
NEAR/USD | $2.62 | $45,624.55 | 01:00:15 03/06/2026 |
| 277 | EXMO |
NEAR/USDC | $2.63 | $43,576.00 | 00:57:07 03/06/2026 |
| 278 | EXMO.ME |
NEAR/USDC | $2.63 | $43,564.97 | 01:00:09 03/06/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $2.63 | $43,458.49 | 01:01:18 03/06/2026 |
| 280 | OKX |
NEAR/USDC | $2.63 | $41,315.87 | 00:56:24 03/06/2026 |
| 281 |  Remitano |
NEAR/USDT | $2.64 | $36,684.23 | 01:00:08 03/06/2026 |
| 282 | Gate |
NEAR/ETH | $2.63 | $36,527.44 | 00:56:24 03/06/2026 |
| 283 |  Bitcoiva |
NEAR/USDT | $2.63 | $35,662.41 | 01:00:09 03/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.77 | $34,214.26 | 00:54:10 03/06/2026 |
| 285 | Bitazza |
NEAR/THB | $2.59 | $33,458.17 | 01:00:09 03/06/2026 |
| 286 |  FIXT |
NEAR/USDT | $2.63 | $29,349.02 | 01:00:15 03/06/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.62 | $28,795.57 | 00:46:47 03/06/2026 |
| 288 |  Tothemoon |
NEAR/USDT | $2.63 | $28,527.47 | 01:00:15 03/06/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $2.62 | $27,583.91 | 01:00:09 03/06/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.53 | $25,347.24 | 00:59:23 03/06/2026 |
| 291 |  CoinUp.io |
NEAR/USDT | $2.63 | $23,368.76 | 00:57:08 03/06/2026 |
| 292 |  Korbit |
NEAR/KRW | $2.53 | $20,633.13 | 00:57:09 03/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $2.55 | $20,251.84 | 01:00:10 03/06/2026 |
| 294 |  Kanga Exchange |
NEAR/USDC | $2.63 | $16,481.55 | 01:00:09 03/06/2026 |
| 295 | Kanga Exchange |
NEAR/USDT | $2.64 | $15,433.22 | 01:00:09 03/06/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.64 | $14,033.32 | 00:59:53 03/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.62 | $10,557.22 | 00:50:59 03/06/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.77 | $10,251.13 | 01:00:11 03/06/2026 |
| 299 | CEX.IO |
NEAR/USDT | $2.63 | $8,790.98 | 00:57:07 03/06/2026 |
| 300 | Binance |
NEAR/U | $2.63 | $7,297.94 | 00:56:54 03/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 03/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,125,741,524 với tỷ giá $2.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.