NEAR Protocol NEAR
Xếp hạng #33
00:14:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.67 -1.32%
0.00002664 BTC
43,994 VND
Thấp: $1.65
Cao: $1.70
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.68 | $1,110,289,085 | 00:00:10 02/08/2026 |
| 2 |  Deepcoin |
NEAR/USDT | $1.67 | $474,461,813 | 23:57:15 01/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.68 | $59,620,328 | 23:54:17 01/08/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.68 | $50,047,873 | 00:00:21 02/08/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.68 | $45,137,436 | 23:48:16 01/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.68 | $38,947,750 | 00:00:15 02/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.68 | $35,632,367 | 00:00:07 02/08/2026 |
| 9 |  KuCoin |
NEAR/USDT | $1.68 | $32,858,866 | 23:56:53 01/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.68 | $31,365,372 | 23:54:16 01/08/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.68 | $30,818,092 | 00:00:10 02/08/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.68 | $30,312,752 | 23:57:15 01/08/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.68 | $29,687,683 | 00:00:17 02/08/2026 |
| 14 | AstralX |
NEAR/USDT | $1.68 | $27,988,405 | 00:00:13 02/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.68 | $26,462,517 | 00:00:15 02/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.68 | $23,541,430 | 23:57:19 01/08/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.68 | $22,733,204 | 23:57:17 01/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.68 | $19,568,959 | 23:57:15 01/08/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.68 | $19,398,902 | 00:00:16 02/08/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.68 | $18,896,953 | 23:57:16 01/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.68 | $18,740,422 | 23:57:19 01/08/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.68 | $18,647,696 | 00:00:15 02/08/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.68 | $18,647,564 | 00:00:17 02/08/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.68 | $18,647,547 | 00:00:16 02/08/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.68 | $18,050,531 | 00:00:17 02/08/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.68 | $17,409,925 | 23:57:16 01/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.68 | $16,646,002 | 23:54:15 01/08/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.68 | $16,321,171 | 00:00:15 02/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.68 | $16,317,407 | 00:00:15 02/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.68 | $15,509,685 | 00:00:15 02/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.68 | $14,132,118 | 00:03:17 02/08/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.67 | $13,287,357 | 23:57:16 01/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.68 | $12,683,783 | 23:57:15 01/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.68 | $12,203,720 | 23:56:54 01/08/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.68 | $12,025,105 | 00:00:12 02/08/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $1.68 | $11,957,725 | 23:57:15 01/08/2026 |
| 37 | Batonex |
NEAR/USDT | $1.68 | $11,948,293 | 00:00:10 02/08/2026 |
| 38 |  WOO X Pro |
NEAR/USDT | $1.68 | $11,047,461 | 00:00:16 02/08/2026 |
| 39 |  Websea |
NEAR/USDT | $1.67 | $9,674,321 | 23:57:17 01/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.67 | $9,620,425 | 23:57:15 01/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.68 | $9,528,166 | 23:57:16 01/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.68 | $9,443,296 | 23:57:24 01/08/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.68 | $8,566,204 | 23:54:16 01/08/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.68 | $8,549,872 | 00:00:17 02/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.68 | $8,324,160 | 23:57:15 01/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.68 | $8,188,622 | 00:00:16 02/08/2026 |
| 47 |  Extended |
NEAR/USD | $1.68 | $8,004,955 | 00:03:17 02/08/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.68 | $7,998,828 | 00:00:16 02/08/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.68 | $7,153,531 | 23:57:16 01/08/2026 |
| 50 |  BingX |
NEAR/USDC | $1.68 | $6,486,481 | 23:57:19 01/08/2026 |
| 51 | BingX |
NEAR/USD | $1.68 | $6,407,387 | 23:57:19 01/08/2026 |
| 52 | BTCC |
NEAR/USDT | $1.68 | $6,100,897 | 23:57:12 01/08/2026 |
| 53 |  4E |
NEAR/USDT | $1.68 | $6,034,552 | 23:54:09 01/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.68 | $5,916,543 | 23:57:19 01/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.68 | $5,848,013 | 23:57:08 01/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.68 | $5,295,845 | 23:57:19 01/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.68 | $5,245,722 | 23:54:17 01/08/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.68 | $4,938,070 | 00:00:16 02/08/2026 |
| 59 |  Hyperliquid |
NEAR/USDC | $1.68 | $4,777,322 | 23:57:26 01/08/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.68 | $4,697,140 | 23:57:16 01/08/2026 |
| 61 |  BlockFin |
NEAR/USDT | $1.68 | $4,682,201 | 00:00:15 02/08/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.68 | $4,629,436 | 23:56:30 01/08/2026 |
| 63 | BlockFin |
NEAR/USDT | $1.68 | $4,336,035 | 00:00:09 02/08/2026 |
| 64 |  Gate |
NEAR/USDT | $1.68 | $4,292,537 | 23:54:19 01/08/2026 |
| 65 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,552 | 00:00:17 02/08/2026 |
| 66 | Toobit |
NEAR/USDT | $1.68 | $3,975,144 | 23:57:10 01/08/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.68 | $3,971,574 | 23:59:53 01/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.67 | $3,872,054 | 23:57:16 01/08/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.68 | $3,710,829 | 23:57:15 01/08/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.68 | $3,643,409 | 23:57:10 01/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.68 | $3,604,547 | 00:00:15 02/08/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.68 | $3,521,150 | 00:00:16 02/08/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.68 | $3,346,238 | 23:57:11 01/08/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $1.68 | $3,321,667 | 00:00:10 02/08/2026 |
| 75 |  Azbit |
NEAR/USDT | $1.68 | $3,281,401 | 23:57:08 01/08/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.68 | $3,243,264 | 23:54:15 01/08/2026 |
| 77 | BitMart |
NEAR/USDT | $1.68 | $3,237,413 | 00:00:09 02/08/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.68 | $3,226,065 | 23:57:16 01/08/2026 |
| 79 |  OKX |
NEAR/USDT | $1.68 | $3,168,068 | 23:56:53 01/08/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.68 | $3,158,556 | 00:00:12 02/08/2026 |
| 81 | Gate |
NEAR/USDT | $1.68 | $3,112,700 | 23:56:54 01/08/2026 |
| 82 |  Kalshi |
NEAR/USD | $1.68 | $2,963,375 | 00:03:15 02/08/2026 |
| 83 |  UZX |
NEAR/USDT | $1.68 | $2,853,665 | 23:57:08 01/08/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.68 | $2,794,608 | 00:00:11 02/08/2026 |
| 85 | BTSE |
NEAR/USDT | $1.68 | $2,776,840 | 23:54:07 01/08/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.68 | $2,714,312 | 00:00:10 02/08/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.68 | $2,694,532 | 00:00:10 02/08/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.68 | $2,628,384 | 23:48:07 01/08/2026 |
| 89 | WOO X Pro |
NEAR/USDT | $1.68 | $2,514,842 | 00:00:07 02/08/2026 |
| 90 | LBank |
NEAR/USDT | $1.68 | $2,406,640 | 23:57:10 01/08/2026 |
| 91 | Bybit |
NEAR/USDT | $1.68 | $2,394,685 | 23:54:09 01/08/2026 |
| 92 | B2Z Exchange |
NEAR/USD | $1.68 | $2,304,713 | 00:00:11 02/08/2026 |
| 93 | BITmarkets |
NEAR/USD | $1.68 | $2,304,228 | 00:00:10 02/08/2026 |
| 94 | Websea |
NEAR/USDT | $1.68 | $2,270,139 | 23:57:11 01/08/2026 |
| 95 |  Bitbase |
NEAR/USDT | $1.68 | $2,209,178 | 23:45:17 01/08/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.67 | $2,178,807 | 23:57:16 01/08/2026 |
| 97 | Binance |
NEAR/USDC | $1.68 | $2,172,393 | 23:56:54 01/08/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.68 | $2,139,994 | 00:00:19 02/08/2026 |
| 99 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.68 | $2,028,893 | 23:57:09 01/08/2026 |
| 101 | Echobit |
NEAR/USDT | $1.68 | $1,940,670 | 23:57:10 01/08/2026 |
| 102 | WEEX |
NEAR/USDT | $1.68 | $1,867,560 | 23:57:12 01/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.68 | $1,810,035 | 23:57:17 01/08/2026 |
| 104 |  CoinEx |
NEAR/USDT | $1.68 | $1,758,428 | 23:57:15 01/08/2026 |
| 105 |  BitradeX |
NEAR/USDT | $1.68 | $1,754,382 | 23:57:08 01/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.68 | $1,720,408 | 23:57:08 01/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.68 | $1,666,611 | 23:57:12 01/08/2026 |
| 108 |  EVEDEX |
NEAR/USD | $1.68 | $1,655,441 | 00:03:15 02/08/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.68 | $1,585,514 | 23:57:09 01/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.68 | $1,550,243 | 23:57:09 01/08/2026 |
| 111 |  AlphaX |
NEAR/USDT | $1.68 | $1,434,091 | 00:00:17 02/08/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.67 | $1,361,968 | 23:57:16 01/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.68 | $1,361,126 | 00:00:12 02/08/2026 |
| 114 |  BitDelta |
NEAR/USDT | $1.68 | $1,268,945 | 00:00:07 02/08/2026 |
| 115 |  Bitvavo |
NEAR/EUR | $1.68 | $1,217,333 | 23:57:12 01/08/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.68 | $1,202,009 | 00:00:10 02/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.68 | $1,199,178 | 00:03:50 02/08/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.68 | $1,195,385 | 23:57:09 01/08/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.68 | $1,127,858 | 00:00:19 02/08/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.68 | $1,110,917 | 23:57:10 01/08/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.68 | $1,092,467 | 23:57:09 01/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.68 | $1,072,502 | 00:00:12 02/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.68 | $1,066,056 | 00:00:10 02/08/2026 |
| 124 |  Lighter |
NEAR/USDC | $1.68 | $1,057,576 | 23:57:15 01/08/2026 |
| 125 |  Upbit |
NEAR/KRW | $1.67 | $1,033,482 | 23:56:53 01/08/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.68 | $1,033,434 | 23:57:11 01/08/2026 |
| 127 | Bitget |
NEAR/USDT | $1.68 | $1,019,286 | 23:54:54 01/08/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.68 | $985,613 | 23:57:10 01/08/2026 |
| 129 | BVOX |
NEAR/USDT | $1.68 | $935,977 | 23:57:10 01/08/2026 |
| 130 | XT.COM |
NEAR/USD | $1.68 | $835,863 | 23:57:40 01/08/2026 |
| 131 |  SunX |
NEAR/USDT | $1.74 | $821,195 | 00:03:16 02/08/2026 |
| 132 |  Kraken |
NEAR/USD | $1.68 | $774,828 | 23:59:24 01/08/2026 |
| 133 | YEX |
NEAR/USD | $1.68 | $772,320 | 00:00:16 02/08/2026 |
| 134 | Biconomy.com |
NEAR/USDC | $1.68 | $761,061 | 23:57:08 01/08/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.68 | $729,864 | 00:00:11 02/08/2026 |
| 136 |  Coinbase International Exchange |
NEAR/USDC | $1.68 | $719,816 | 00:00:16 02/08/2026 |
| 137 | Binance |
NEAR/USD | $1.68 | $671,212 | 23:54:51 01/08/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.68 | $651,410 | 23:48:08 01/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.68 | $609,304 | 23:54:09 01/08/2026 |
| 140 |  ApeX Omni |
NEAR/USDT | $1.68 | $606,293 | 00:03:16 02/08/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.68 | $604,510 | 23:57:07 01/08/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.68 | $586,173 | 00:00:09 02/08/2026 |
| 143 | Bitbase |
NEAR/USDT | $1.68 | $544,112 | 23:54:09 01/08/2026 |
| 144 |  CRMClick |
NEAR/USDT | $1.68 | $498,607 | 23:57:12 01/08/2026 |
| 145 |  HTX |
NEAR/USDT | $1.68 | $498,011 | 23:59:25 01/08/2026 |
| 146 |  Paribu |
NEAR/TRY | $1.68 | $486,173 | 23:59:53 01/08/2026 |
| 147 | WhiteBIT |
NEAR/TRY | $1.68 | $462,086 | 23:57:11 01/08/2026 |
| 148 | BingX |
NEAR/USDT | $1.68 | $456,304 | 23:57:12 01/08/2026 |
| 149 |  Pionex |
NEAR/USDT | $1.68 | $450,016 | 23:57:16 01/08/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.68 | $440,366 | 00:00:08 02/08/2026 |
| 151 | BloFin |
NEAR/USDT | $1.67 | $427,922 | 23:57:16 01/08/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.68 | $416,676 | 00:00:10 02/08/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.68 | $416,664 | 00:00:11 02/08/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $1.68 | $402,067 | 23:57:11 01/08/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.68 | $386,548 | 00:03:17 02/08/2026 |
| 156 | Bybit |
NEAR/USD | $1.68 | $384,363 | 23:54:16 01/08/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.68 | $370,962 | 23:57:12 01/08/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.68 | $367,617 | 00:00:10 02/08/2026 |
| 159 | 4E |
NEAR/USDT | $1.68 | $363,284 | 23:54:15 01/08/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.68 | $331,748 | 23:57:11 01/08/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.68 | $329,496 | 23:57:11 01/08/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.67 | $327,224 | 23:59:54 01/08/2026 |
| 163 | Binance |
NEAR/JPY | $1.68 | $310,443 | 23:56:54 01/08/2026 |
| 164 |  Grvt |
NEAR/USDT | $1.65 | $302,266 | 17:39:17 01/08/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.68 | $298,932 | 23:57:09 01/08/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.68 | $295,608 | 00:00:07 02/08/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.68 | $295,605 | 00:00:10 02/08/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.68 | $295,576 | 23:57:10 01/08/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.68 | $289,087 | 00:00:16 02/08/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.68 | $285,003 | 23:57:16 01/08/2026 |
| 171 | BitTap |
NEAR/USDT | $1.68 | $273,842 | 23:57:09 01/08/2026 |
| 172 | KCEX |
NEAR/USDT | $1.68 | $273,797 | 23:57:09 01/08/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.68 | $271,388 | 00:00:16 02/08/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.68 | $265,193 | 23:57:12 01/08/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.68 | $255,171 | 00:00:11 02/08/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.68 | $237,464 | 23:57:10 01/08/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.68 | $220,585 | 00:00:12 02/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.68 | $217,120 | 23:57:10 01/08/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.68 | $216,781 | 23:57:15 01/08/2026 |
| 180 |  Pacifica |
NEAR/USD | $1.68 | $206,098 | 00:03:15 02/08/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.68 | $201,231 | 23:54:09 01/08/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.68 | $194,562 | 23:57:09 01/08/2026 |
| 183 | Bitget |
NEAR/USD | $1.67 | $180,152 | 23:54:16 01/08/2026 |
| 184 | Cofinex |
NEAR/USD | $1.68 | $179,810 | 00:00:17 02/08/2026 |
| 185 |  Aster |
NEAR/USDT | $1.68 | $178,799 | 23:54:15 01/08/2026 |
| 186 | MEXC |
NEAR/USDC | $1.67 | $173,915 | 23:57:16 01/08/2026 |
| 187 | WEEX |
NEAR/USDC | $1.68 | $164,850 | 23:57:12 01/08/2026 |
| 188 |  ADEN |
NEAR/USDT | $1.68 | $160,714 | 00:03:55 02/08/2026 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.68 | $159,400 | 00:00:10 02/08/2026 |
| 190 | Pionex |
NEAR/USDT | $1.68 | $158,994 | 23:57:09 01/08/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.69 | $151,403 | 23:57:11 01/08/2026 |
| 192 |  Picol |
NEAR/USDT | $1.68 | $139,585 | 00:00:08 02/08/2026 |
| 193 | Kraken |
NEAR/EUR | $1.68 | $138,806 | 23:59:24 01/08/2026 |
| 194 |  Bit2Me |
NEAR/EUR | $1.68 | $135,685 | 23:57:10 01/08/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.64 | $135,290 | 23:57:11 01/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.68 | $131,058 | 23:57:09 01/08/2026 |
| 197 | BYDFi |
NEAR/USDT | $1.68 | $126,845 | 00:00:15 02/08/2026 |
| 198 |  Coincall |
NEAR/USD | $1.68 | $122,771 | 00:03:16 02/08/2026 |
| 199 | HTX |
NEAR/USDT | $1.68 | $122,107 | 23:54:16 01/08/2026 |
| 200 | Binance |
NEAR/TRY | $1.68 | $121,155 | 23:56:54 01/08/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.68 | $113,297 | 00:00:17 02/08/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $1.68 | $103,943 | 23:57:16 01/08/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.67 | $93,377.32 | 00:00:10 02/08/2026 |
| 204 | MEXC |
NEAR/USD1 | $1.68 | $92,333.59 | 23:57:16 01/08/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.68 | $91,945.51 | 23:59:53 01/08/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.68 | $90,342.26 | 23:57:09 01/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.68 | $86,917.53 | 23:57:12 01/08/2026 |
| 208 | ASTX |
NEAR/USDT | $1.68 | $80,756.95 | 00:00:16 02/08/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.68 | $74,912.61 | 23:57:08 01/08/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.68 | $72,207.73 | 00:00:07 02/08/2026 |
| 211 |  PrimeXBT |
NEAR/USDT | $1.68 | $65,476.14 | 00:00:16 02/08/2026 |
| 212 | OKX |
NEAR/USDC | $1.68 | $64,887.75 | 23:56:53 01/08/2026 |
| 213 |  Binance TR |
NEAR/TRY | $1.68 | $63,620.33 | 23:57:14 01/08/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.67 | $59,679.83 | 23:57:11 01/08/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.68 | $59,082.40 | 00:00:12 02/08/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.68 | $58,598.69 | 23:57:09 01/08/2026 |
| 217 | LeveX |
NEAR/USDC | $1.68 | $55,758.15 | 00:00:16 02/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.68 | $55,555.47 | 23:57:11 01/08/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.68 | $54,958.89 | 00:00:15 02/08/2026 |
| 220 | OKX |
NEAR/EUR | $1.68 | $48,311.15 | 23:56:53 01/08/2026 |
| 221 | Gate |
NEAR/USDC | $1.68 | $47,571.14 | 23:56:54 01/08/2026 |
| 222 | CoinEx |
NEAR/USDT | $1.68 | $43,492.63 | 23:59:23 01/08/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.68 | $41,967.71 | 23:57:09 01/08/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.68 | $41,592.74 | 23:57:08 01/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.68 | $40,977.49 | 00:00:07 02/08/2026 |
| 226 |  Bullish |
NEAR/USDC | $1.65 | $39,765.19 | 00:00:08 02/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.68 | $37,723.74 | 00:00:07 02/08/2026 |
| 228 | Binance |
NEAR/BTC | $1.68 | $37,593.15 | 23:56:54 01/08/2026 |
| 229 |  Binance.US |
NEAR/USDT | $1.67 | $35,750.75 | 23:59:53 01/08/2026 |
| 230 |  BtcTurk | Kripto |
NEAR/TRY | $1.67 | $28,096.29 | 23:59:23 01/08/2026 |
| 231 | Bitbase |
NEAR/USDC | $1.68 | $27,545.17 | 23:45:17 01/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.68 | $25,179.49 | 23:57:11 01/08/2026 |
| 233 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.66 | $23,384.91 | 00:03:16 02/08/2026 |
| 235 |  MemeMax |
NEAR/USDC | $1.68 | $23,384.91 | 00:03:16 02/08/2026 |
| 236 | OKX |
NEAR/USD | $1.68 | $22,477.18 | 23:56:53 01/08/2026 |
| 237 |  BitMEX |
NEAR/USDT | $1.66 | $21,818.57 | 23:57:17 01/08/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $1.68 | $21,397.25 | 00:00:10 02/08/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.68 | $20,920.06 | 23:59:23 01/08/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.68 | $20,319.95 | 23:59:23 01/08/2026 |
| 241 |  Kanga Exchange |
NEAR/USDC | $1.68 | $19,288.83 | 23:54:07 01/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $1.68 | $18,715.47 | 23:54:07 01/08/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.68 | $18,413.95 | 00:00:12 02/08/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $1.68 | $17,541.84 | 00:00:17 02/08/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.68 | $16,996.67 | 23:57:12 01/08/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.68 | $16,080.89 | 23:59:23 01/08/2026 |
| 247 |  CoinLion |
NEAR/USD | $1.66 | $15,594.07 | 00:00:18 02/08/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.68 | $14,983.64 | 23:56:53 01/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.68 | $14,969.77 | 00:00:11 02/08/2026 |
| 250 | Bybit |
NEAR/USDC | $1.68 | $14,241.30 | 23:54:09 01/08/2026 |
| 251 |  dYdX v4 |
NEAR/USD | $1.67 | $14,016.30 | 00:04:17 02/08/2026 |
| 252 | Binance |
NEAR/EUR | $1.68 | $14,012.34 | 23:56:54 01/08/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.68 | $13,752.83 | 23:41:11 01/08/2026 |
| 254 |  WOO X |
NEAR/USDT | $1.68 | $13,297.57 | 23:57:15 01/08/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.68 | $12,870.96 | 00:00:10 02/08/2026 |
| 256 | Coinbase Exchange |
NEAR/USDT | $1.68 | $11,541.45 | 23:57:00 01/08/2026 |
| 257 |  Bitso |
NEAR/USD | $1.68 | $11,332.03 | 23:59:56 01/08/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.69 | $11,296.49 | 00:00:14 02/08/2026 |
| 259 | TRIV |
NEAR/USDT | $1.68 | $11,296.45 | 00:00:14 02/08/2026 |
| 260 | Crypto.com Exchange |
NEAR/USD | $1.67 | $9,871.26 | 19:33:17 01/08/2026 |
| 261 |  Aevo |
NEAR/USD | $1.68 | $8,595.46 | 00:03:16 02/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.75 | $8,331.92 | 00:00:11 02/08/2026 |
| 263 | Binance |
NEAR/BRL | $1.69 | $7,504.62 | 23:56:54 01/08/2026 |
| 264 | PointPay |
NEAR/USDC | $1.68 | $7,147.10 | 23:57:10 01/08/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.68 | $6,001.35 | 23:57:11 01/08/2026 |
| 266 | Bitazza |
NEAR/THB | $1.67 | $5,504.17 | 00:00:11 02/08/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.68 | $5,457.52 | 23:56:53 01/08/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.68 | $5,136.22 | 23:57:10 01/08/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $1.68 | $5,129.35 | 00:00:10 02/08/2026 |
| 270 |  Bitlo |
NEAR/TRY | $1.68 | $4,145.85 | 23:57:09 01/08/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.69 | $4,114.83 | 23:57:07 01/08/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.67 | $4,051.00 | 00:00:11 02/08/2026 |
| 273 | Binance |
NEAR/USD1 | $1.68 | $3,658.00 | 23:56:54 01/08/2026 |
| 274 | Gate |
NEAR/ETH | $1.66 | $3,585.97 | 23:56:54 01/08/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $1.68 | $3,111.68 | 00:00:12 02/08/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.68 | $2,956.16 | 00:00:11 02/08/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.68 | $2,766.72 | 23:59:23 01/08/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.68 | $2,756.35 | 23:59:23 01/08/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.68 | $2,737.61 | 23:59:53 01/08/2026 |
| 280 |  Paradex |
NEAR/USD | $1.67 | $2,554.36 | 00:03:16 02/08/2026 |
| 281 | Koinpark |
NEAR/INR | $1.79 | $2,492.02 | 00:00:12 02/08/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.68 | $2,172.42 | 23:57:10 01/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.68 | $1,814.35 | 23:57:09 01/08/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.67 | $1,489.09 | 00:00:17 02/08/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.66 | $1,294.97 | 23:59:24 01/08/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.68 | $1,174.73 | 23:51:59 01/08/2026 |
| 287 | CEX.IO |
NEAR/USDT | $1.68 | $788.83 | 23:57:09 01/08/2026 |
| 288 | Bitkub |
NEAR/USDT | $1.67 | $716.85 | 23:57:09 01/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.68 | $692.55 | 23:51:59 01/08/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 00:00:08 02/08/2026 |
| 291 | OKX |
NEAR/TRY | $1.68 | $513.84 | 23:56:53 01/08/2026 |
| 292 | CoinLion |
NEAR/USDC | $1.69 | $474.91 | 00:00:18 02/08/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.77 | $405.33 | 00:00:10 02/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.67 | $327.40 | 23:57:11 01/08/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.70 | $263.45 | 23:59:53 01/08/2026 |
| 296 | Binance.US |
NEAR/USD | $1.66 | $251.19 | 23:59:53 01/08/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.68 | $231.69 | 23:57:11 01/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,907.45 | $101.55 | 17:45:35 01/08/2026 |
| 299 | Tokocrypto |
NEAR/BTC | $1.68 | $31.46 | 23:57:10 01/08/2026 |
| 300 | Binance |
NEAR/U | $1.68 | $25.70 | 23:56:54 01/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,110,289,085 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.