NEAR Protocol NEAR
Xếp hạng #31
15:03:00 24/07/2026
Giá NEAR Protocol (NEAR)
$1.90 2.09%
0.00002905 BTC
49,952 VND
Thấp: $1.86
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.90 | $727,157,881 | 14:54:09 24/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.90 | $80,376,139 | 14:54:16 24/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.90 | $61,206,072 | 14:57:15 24/07/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.90 | $56,318,000 | 15:00:15 24/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.90 | $49,798,645 | 15:00:15 24/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.90 | $46,073,690 | 15:00:16 24/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.90 | $42,640,428 | 15:00:11 24/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.90 | $41,763,039 | 14:54:16 24/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.90 | $40,172,534 | 15:00:17 24/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.90 | $35,928,221 | 14:57:18 24/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.90 | $31,876,080 | 14:57:18 24/07/2026 |
| 12 | AstralX |
NEAR/USDT | $1.90 | $31,553,513 | 15:00:07 24/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.90 | $29,770,714 | 14:57:16 24/07/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.90 | $28,563,927 | 15:00:15 24/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.90 | $26,614,690 | 14:57:15 24/07/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.90 | $26,498,890 | 15:00:12 24/07/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.90 | $25,184,477 | 14:57:15 24/07/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.90 | $25,090,822 | 14:51:15 24/07/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.90 | $24,967,599 | 15:00:17 24/07/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.90 | $24,967,387 | 15:00:16 24/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.90 | $24,662,991 | 15:00:15 24/07/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.90 | $24,395,268 | 14:57:17 24/07/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.90 | $22,647,067 | 14:57:17 24/07/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.90 | $22,609,967 | 14:54:17 24/07/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.90 | $20,686,478 | 14:57:16 24/07/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.90 | $19,382,555 | 14:57:15 24/07/2026 |
| 27 |  MSX |
NEAR/USD | $1.90 | $19,182,673 | 15:03:17 24/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.90 | $19,025,859 | 15:00:15 24/07/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.90 | $19,014,654 | 15:00:15 24/07/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.90 | $18,044,870 | 14:57:15 24/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.90 | $17,076,868 | 14:57:15 24/07/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.90 | $15,529,072 | 15:00:16 24/07/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.89 | $12,946,199 | 14:48:15 24/07/2026 |
| 34 |  Websea |
NEAR/USDT | $1.90 | $12,643,680 | 14:57:17 24/07/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.90 | $12,510,679 | 14:57:16 24/07/2026 |
| 36 | Binance |
NEAR/USDT | $1.90 | $12,303,175 | 14:56:42 24/07/2026 |
| 37 |  AllinX |
NEAR/USDT | $1.90 | $12,156,946 | 15:00:08 24/07/2026 |
| 38 |  Extended |
NEAR/USD | $1.90 | $11,963,432 | 15:03:16 24/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.90 | $11,506,928 | 15:00:11 24/07/2026 |
| 40 |  LBank |
NEAR/USDT | $1.90 | $11,345,232 | 14:57:17 24/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.90 | $11,229,768 | 14:57:15 24/07/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.90 | $11,146,308 | 14:56:23 24/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.90 | $11,114,356 | 14:57:16 24/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.90 | $9,690,277 | 15:00:16 24/07/2026 |
| 45 |  BingX |
NEAR/USDT | $1.90 | $9,422,973 | 14:57:19 24/07/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.90 | $9,217,371 | 15:00:15 24/07/2026 |
| 47 |  Bitget |
NEAR/USDT | $1.90 | $9,204,308 | 14:54:16 24/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.90 | $8,454,411 | 14:51:26 24/07/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.90 | $7,684,273 | 14:54:15 24/07/2026 |
| 50 |  Echobit |
NEAR/USDT | $1.90 | $7,222,302 | 14:57:16 24/07/2026 |
| 51 |  Bitbase |
NEAR/USDT | $1.90 | $6,919,660 | 14:51:17 24/07/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.90 | $6,897,929 | 14:57:28 24/07/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.90 | $6,637,275 | 14:57:17 24/07/2026 |
| 54 | BingX |
NEAR/USDC | $1.90 | $6,582,941 | 14:57:19 24/07/2026 |
| 55 | BTCC |
NEAR/USDT | $1.90 | $6,150,117 | 14:57:12 24/07/2026 |
| 56 |  4E |
NEAR/USDT | $1.90 | $6,089,237 | 14:54:07 24/07/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.90 | $5,850,902 | 14:54:09 24/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.90 | $5,847,229 | 14:54:16 24/07/2026 |
| 59 | CoinW |
NEAR/USDT | $1.90 | $5,827,702 | 14:57:10 24/07/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.90 | $5,527,376 | 14:54:18 24/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.90 | $5,319,622 | 14:57:15 24/07/2026 |
| 62 | 4E |
NEAR/USDT | $1.90 | $5,098,841 | 14:54:15 24/07/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.90 | $4,930,568 | 15:00:15 24/07/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.90 | $4,929,142 | 15:00:16 24/07/2026 |
| 65 |  Gate |
NEAR/USDT | $1.90 | $4,812,872 | 14:54:19 24/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.90 | $4,669,476 | 15:00:15 24/07/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.90 | $4,476,881 | 14:57:15 24/07/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $1.90 | $4,144,647 | 14:56:30 24/07/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,661 | 15:00:16 24/07/2026 |
| 70 |  Upbit |
NEAR/KRW | $1.89 | $4,120,249 | 14:56:53 24/07/2026 |
| 71 | WOO X Pro |
NEAR/USD | $1.90 | $4,024,490 | 15:00:16 24/07/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.90 | $3,875,961 | 14:57:07 24/07/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $1.90 | $3,629,440 | 14:57:11 24/07/2026 |
| 74 | Websea |
NEAR/USDT | $1.90 | $3,548,935 | 14:54:08 24/07/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.90 | $3,548,038 | 14:57:08 24/07/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.90 | $3,502,318 | 14:57:12 24/07/2026 |
| 77 | Gate |
NEAR/USDT | $1.90 | $3,491,808 | 14:56:24 24/07/2026 |
| 78 |  Phemex |
NEAR/USDT | $1.90 | $3,440,764 | 14:57:15 24/07/2026 |
| 79 | Toobit |
NEAR/USDT | $1.90 | $3,330,679 | 14:57:08 24/07/2026 |
| 80 |  BitMart |
NEAR/USDT | $1.90 | $3,255,363 | 14:57:10 24/07/2026 |
| 81 | WOO X Pro |
NEAR/USDT | $1.90 | $3,221,729 | 15:00:07 24/07/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.90 | $3,102,705 | 14:57:11 24/07/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.90 | $3,093,033 | 15:00:10 24/07/2026 |
| 84 |  OKX |
NEAR/USDT | $1.90 | $3,092,361 | 14:56:24 24/07/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.90 | $2,950,636 | 14:57:09 24/07/2026 |
| 86 |  Poloniex |
NEAR/USDT | $1.90 | $2,786,443 | 14:59:23 24/07/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.90 | $2,734,676 | 14:54:07 24/07/2026 |
| 88 |  EVEDEX |
NEAR/USD | $1.90 | $2,719,111 | 15:03:15 24/07/2026 |
| 89 | Bybit |
NEAR/USDT | $1.90 | $2,694,719 | 14:54:09 24/07/2026 |
| 90 |  UZX |
NEAR/USDT | $1.90 | $2,601,362 | 14:57:07 24/07/2026 |
| 91 | LBank |
NEAR/USDT | $1.90 | $2,477,702 | 14:57:08 24/07/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $1.90 | $2,359,407 | 14:57:17 24/07/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.90 | $2,302,477 | 15:00:19 24/07/2026 |
| 94 | Binance |
NEAR/USDC | $1.90 | $2,269,644 | 14:56:42 24/07/2026 |
| 95 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.90 | $2,200,223 | 15:03:50 24/07/2026 |
| 96 | BTSE |
NEAR/USDT | $1.90 | $2,185,240 | 14:57:07 24/07/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,086,890 | 15:00:11 24/07/2026 |
| 98 | BITmarkets |
NEAR/USDT | $1.90 | $2,086,685 | 15:00:07 24/07/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.90 | $2,027,395 | 14:57:11 24/07/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.90 | $2,020,231 | 15:00:11 24/07/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.90 | $2,011,643 | 14:54:09 24/07/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.90 | $1,946,501 | 14:57:13 24/07/2026 |
| 103 | Echobit |
NEAR/USDT | $1.90 | $1,898,155 | 14:57:09 24/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.90 | $1,883,440 | 14:57:17 24/07/2026 |
| 105 |  BitradeX |
NEAR/USDT | $1.90 | $1,766,649 | 14:57:07 24/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.90 | $1,656,673 | 14:57:12 24/07/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.90 | $1,641,670 | 15:00:17 24/07/2026 |
| 108 | FameEX |
NEAR/USDT | $1.90 | $1,592,513 | 14:57:11 24/07/2026 |
| 109 | BloFin |
NEAR/USDT | $1.90 | $1,554,036 | 14:57:16 24/07/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.90 | $1,544,736 | 14:57:09 24/07/2026 |
| 111 | Bitget |
NEAR/USDT | $1.90 | $1,455,570 | 14:54:55 24/07/2026 |
| 112 |  Kalshi |
NEAR/USD | $1.90 | $1,423,671 | 15:03:15 24/07/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.90 | $1,422,688 | 15:00:10 24/07/2026 |
| 114 | Ju.com |
NEAR/USDT | $1.90 | $1,324,059 | 15:00:12 24/07/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.90 | $1,313,743 | 14:57:10 24/07/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.90 | $1,231,721 | 15:00:08 24/07/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.90 | $1,165,440 | 14:57:07 24/07/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.90 | $1,150,287 | 14:57:07 24/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.90 | $1,111,139 | 15:00:15 24/07/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.90 | $1,062,998 | 14:57:17 24/07/2026 |
| 121 |  BitDelta |
NEAR/USDT | $1.90 | $1,050,913 | 15:00:07 24/07/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.90 | $1,027,787 | 15:00:19 24/07/2026 |
| 123 |  BiFinance |
NEAR/USDT | $1.90 | $1,019,958 | 14:57:11 24/07/2026 |
| 124 | YEX |
NEAR/USD | $1.90 | $1,018,124 | 14:57:16 24/07/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.90 | $989,750 | 14:57:09 24/07/2026 |
| 126 | Binance |
NEAR/USD | $1.90 | $947,437 | 14:54:50 24/07/2026 |
| 127 | KTX |
NEAR/USDT | $1.90 | $946,677 | 15:00:11 24/07/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.90 | $929,577 | 15:00:08 24/07/2026 |
| 129 |  Lighter |
NEAR/USDC | $1.90 | $911,869 | 14:57:15 24/07/2026 |
| 130 | XT.COM |
NEAR/USD | $1.89 | $907,149 | 14:57:40 24/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.90 | $896,216 | 14:57:09 24/07/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.90 | $859,036 | 14:57:15 24/07/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $1.90 | $830,834 | 14:57:11 24/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.90 | $797,652 | 15:00:11 24/07/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.91 | $787,291 | 14:21:17 24/07/2026 |
| 136 |  HTX |
NEAR/USDT | $1.90 | $723,106 | 14:59:25 24/07/2026 |
| 137 |  CRMClick |
NEAR/USDT | $1.90 | $723,093 | 15:00:08 24/07/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.90 | $715,044 | 14:57:08 24/07/2026 |
| 139 |  ApeX Omni |
NEAR/USDT | $1.90 | $647,750 | 15:00:16 24/07/2026 |
| 140 | MEXC |
NEAR/USDT | $1.90 | $634,364 | 14:57:09 24/07/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.90 | $632,314 | 14:54:11 24/07/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.90 | $599,325 | 15:00:08 24/07/2026 |
| 143 |  Kraken |
NEAR/USD | $1.90 | $597,818 | 14:59:54 24/07/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.90 | $575,255 | 14:57:08 24/07/2026 |
| 145 |  Paribu |
NEAR/TRY | $1.90 | $567,017 | 14:58:23 24/07/2026 |
| 146 | Bitbase |
NEAR/USDT | $1.90 | $566,055 | 14:54:07 24/07/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $1.90 | $550,206 | 14:57:10 24/07/2026 |
| 148 |  SunX |
NEAR/USDT | $1.90 | $488,255 | 15:03:15 24/07/2026 |
| 149 | Bybit |
NEAR/USD | $1.89 | $484,172 | 14:54:16 24/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.90 | $478,013 | 14:54:08 24/07/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $1.90 | $472,440 | 14:57:15 24/07/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.90 | $470,292 | 14:57:11 24/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.90 | $437,934 | 15:00:12 24/07/2026 |
| 154 | Binance |
NEAR/JPY | $1.90 | $403,230 | 14:56:42 24/07/2026 |
| 155 | BitTap |
NEAR/USDT | $1.90 | $378,789 | 14:57:10 24/07/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.90 | $364,089 | 15:00:16 24/07/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.90 | $358,259 | 14:57:10 24/07/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.90 | $355,770 | 14:57:12 24/07/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.89 | $353,900 | 14:59:53 24/07/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.90 | $341,367 | 15:00:07 24/07/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.90 | $341,323 | 15:00:11 24/07/2026 |
| 162 |  Aster |
NEAR/USDT | $1.89 | $340,413 | 14:54:15 24/07/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.90 | $331,572 | 14:54:07 24/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.90 | $325,046 | 15:00:15 24/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.90 | $319,295 | 14:54:07 24/07/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.90 | $319,075 | 15:00:17 24/07/2026 |
| 167 |  BitMEX |
NEAR/USDT | $1.90 | $313,422 | 14:57:15 24/07/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.90 | $302,569 | 15:00:07 24/07/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.90 | $302,564 | 15:00:10 24/07/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.90 | $302,267 | 14:57:11 24/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.90 | $301,876 | 14:57:17 24/07/2026 |
| 172 | Bitunix |
NEAR/USDT | $1.90 | $301,131 | 14:57:09 24/07/2026 |
| 173 | Binance |
NEAR/TRY | $1.90 | $291,123 | 14:56:42 24/07/2026 |
| 174 | KCEX |
NEAR/USDT | $1.90 | $270,942 | 14:57:10 24/07/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.90 | $270,814 | 14:57:09 24/07/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.90 | $260,924 | 14:57:11 24/07/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.90 | $250,834 | 14:57:10 24/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.90 | $248,317 | 14:57:15 24/07/2026 |
| 179 |  Bitazza |
NEAR/USDT | $1.90 | $244,401 | 15:00:08 24/07/2026 |
| 180 | MEXC |
NEAR/USDC | $1.90 | $237,619 | 14:57:16 24/07/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.90 | $226,330 | 14:57:09 24/07/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.90 | $213,454 | 14:57:09 24/07/2026 |
| 183 | Cofinex |
NEAR/USD | $1.89 | $203,842 | 15:00:15 24/07/2026 |
| 184 | Bitget |
NEAR/USD | $1.90 | $203,229 | 14:54:16 24/07/2026 |
| 185 | KuCoin |
NEAR/BTC | $1.90 | $195,186 | 14:56:23 24/07/2026 |
| 186 |  ICRYPEX |
NEAR/USDT | $1.90 | $188,803 | 15:00:08 24/07/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.90 | $188,765 | 14:54:07 24/07/2026 |
| 188 | WEEX |
NEAR/USDC | $1.90 | $183,290 | 14:57:13 24/07/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.90 | $174,197 | 14:57:13 24/07/2026 |
| 190 | Kraken |
NEAR/EUR | $1.90 | $166,101 | 14:59:24 24/07/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.90 | $164,654 | 15:00:15 24/07/2026 |
| 192 |  Coincall |
NEAR/USD | $1.90 | $164,537 | 15:00:15 24/07/2026 |
| 193 |  Bit2Me |
NEAR/EUR | $1.90 | $162,045 | 14:57:11 24/07/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.90 | $160,261 | 14:57:11 24/07/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $154,659 | 14:45:07 24/07/2026 |
| 196 | ASTX |
NEAR/USDT | $1.90 | $143,584 | 15:00:16 24/07/2026 |
| 197 | Pionex |
NEAR/USDT | $1.90 | $143,206 | 14:57:07 24/07/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.90 | $136,955 | 14:59:53 24/07/2026 |
| 199 | HTX |
NEAR/USDT | $1.90 | $136,608 | 14:54:18 24/07/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.90 | $130,850 | 14:57:12 24/07/2026 |
| 201 | OKX |
NEAR/USDC | $1.90 | $130,480 | 14:56:24 24/07/2026 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $129,185 | 14:59:53 24/07/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.90 | $127,638 | 15:00:07 24/07/2026 |
| 204 |  Picol |
NEAR/USDT | $1.90 | $126,438 | 15:00:11 24/07/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.90 | $126,185 | 14:57:11 24/07/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.83 | $122,275 | 14:57:11 24/07/2026 |
| 207 |  Binance TH |
NEAR/USDT | $1.90 | $111,035 | 14:57:08 24/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.90 | $99,278.65 | 15:00:16 24/07/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.90 | $96,851.94 | 15:00:15 24/07/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $92,927.68 | 14:59:23 24/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.90 | $91,342.01 | 14:51:16 24/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.90 | $90,517.19 | 14:54:08 24/07/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $85,927.31 | 14:45:07 24/07/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.90 | $82,859.06 | 14:57:08 24/07/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.90 | $76,307.41 | 15:00:11 24/07/2026 |
| 216 | LeveX |
NEAR/USDC | $1.90 | $68,847.30 | 15:00:16 24/07/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.90 | $64,993.03 | 15:03:15 24/07/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.90 | $63,064.21 | 15:00:09 24/07/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.90 | $61,972.80 | 14:57:11 24/07/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.90 | $61,286.65 | 14:57:12 24/07/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.90 | $59,496.63 | 15:00:15 24/07/2026 |
| 222 | OKX |
NEAR/USD | $1.90 | $58,460.87 | 14:56:24 24/07/2026 |
| 223 | Binance |
NEAR/BTC | $1.90 | $57,982.51 | 14:56:42 24/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.90 | $54,644.28 | 14:54:11 24/07/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.90 | $49,080.03 | 14:54:07 24/07/2026 |
| 226 | Bybit |
NEAR/USDC | $1.90 | $46,035.88 | 14:54:09 24/07/2026 |
| 227 | LeveX |
NEAR/USDT | $1.90 | $40,466.32 | 15:00:07 24/07/2026 |
| 228 | Bitbase |
NEAR/USDC | $1.90 | $30,970.80 | 14:51:17 24/07/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.90 | $30,652.82 | 14:56:30 24/07/2026 |
| 230 | MEXC |
NEAR/USDC | $1.90 | $29,424.98 | 14:51:07 24/07/2026 |
| 231 | OKX |
NEAR/EUR | $1.90 | $29,159.58 | 14:56:24 24/07/2026 |
| 232 |  WOO X |
NEAR/USDT | $1.90 | $28,931.35 | 14:57:15 24/07/2026 |
| 233 |  Binance.US |
NEAR/USDT | $1.90 | $25,054.74 | 14:59:53 24/07/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $1.90 | $24,512.01 | 15:00:11 24/07/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.90 | $24,073.60 | 15:00:08 24/07/2026 |
| 236 |  MemeMax |
NEAR/USDC | $1.90 | $23,885.96 | 15:03:16 24/07/2026 |
| 237 |  Orderly |
NEAR/USDC | $1.89 | $23,885.59 | 15:00:16 24/07/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.91 | $23,734.71 | 14:59:23 24/07/2026 |
| 239 | PointPay |
NEAR/USDC | $1.90 | $22,986.70 | 14:57:11 24/07/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.91 | $21,792.54 | 14:59:23 24/07/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.90 | $21,542.41 | 14:54:10 24/07/2026 |
| 242 |  Bullish |
NEAR/USDC | $1.90 | $20,014.64 | 15:00:07 24/07/2026 |
| 243 |  Foxbit |
NEAR/BRL | $1.91 | $20,009.57 | 15:00:07 24/07/2026 |
| 244 | Gate |
NEAR/USDC | $1.89 | $19,678.51 | 14:56:24 24/07/2026 |
| 245 |  Bitso |
NEAR/USD | $1.91 | $19,199.72 | 14:59:53 24/07/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.90 | $19,168.22 | 15:00:12 24/07/2026 |
| 247 |  Koinpark |
NEAR/USDT | $1.90 | $18,701.37 | 15:00:07 24/07/2026 |
| 248 | Binance.US |
NEAR/USD | $1.91 | $17,414.82 | 14:59:53 24/07/2026 |
| 249 |  Kanga Exchange |
NEAR/USDC | $1.90 | $16,654.27 | 14:57:08 24/07/2026 |
| 250 | Kanga Exchange |
NEAR/USDT | $1.90 | $16,524.05 | 14:57:08 24/07/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.90 | $16,490.14 | 14:57:12 24/07/2026 |
| 252 |  Coinone |
NEAR/KRW | $1.90 | $15,772.90 | 14:58:53 24/07/2026 |
| 253 | Binance |
NEAR/BRL | $1.90 | $13,688.01 | 14:56:42 24/07/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.97 | $12,887.73 | 14:57:11 24/07/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.90 | $12,734.74 | 15:00:11 24/07/2026 |
| 256 |  Paradex |
NEAR/USD | $1.90 | $12,583.48 | 15:00:16 24/07/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.90 | $12,578.14 | 15:00:14 24/07/2026 |
| 258 | TRIV |
NEAR/USDT | $1.90 | $12,577.97 | 15:00:14 24/07/2026 |
| 259 | Crypto.com Exchange |
NEAR/USD | $1.90 | $10,910.38 | 14:30:22 24/07/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $9,891.78 | 14:42:47 24/07/2026 |
| 261 | Binance |
NEAR/EUR | $1.90 | $9,350.85 | 14:56:42 24/07/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.90 | $8,588.15 | 15:00:07 24/07/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.90 | $8,588.02 | 15:00:10 24/07/2026 |
| 264 |  Indodax |
NEAR/IDR | $1.89 | $7,056.82 | 14:59:23 24/07/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.90 | $6,890.64 | 14:54:07 24/07/2026 |
| 266 | Bitfinex |
NEAR/USDT | $1.92 | $6,450.75 | 14:59:23 24/07/2026 |
| 267 | CoinEx |
NEAR/BTC | $1.90 | $5,195.51 | 14:59:53 24/07/2026 |
| 268 | Binance |
NEAR/USD1 | $1.90 | $4,976.72 | 14:56:42 24/07/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.90 | $4,314.90 | 14:57:09 24/07/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.88 | $4,162.32 | 14:59:23 24/07/2026 |
| 271 | Bitazza |
NEAR/THB | $1.90 | $3,710.10 | 15:00:08 24/07/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.90 | $3,383.19 | 14:59:53 24/07/2026 |
| 273 | Gate |
NEAR/ETH | $1.91 | $3,290.92 | 14:56:24 24/07/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $1.91 | $2,971.08 | 15:01:17 24/07/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.92 | $2,919.83 | 15:00:15 24/07/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.90 | $2,900.71 | 15:00:07 24/07/2026 |
| 277 | KuCoin |
NEAR/USDC | $1.90 | $2,542.95 | 14:56:23 24/07/2026 |
| 278 | Koinpark |
NEAR/INR | $1.99 | $2,521.69 | 15:00:07 24/07/2026 |
| 279 | Bitkub |
NEAR/USDT | $1.90 | $2,162.00 | 14:57:10 24/07/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.90 | $1,840.18 | 15:00:16 24/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.89 | $1,684.87 | 14:57:09 24/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.92 | $890.44 | 08:27:59 24/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.90 | $718.95 | 14:27:47 24/07/2026 |
| 284 | Binance |
NEAR/U | $1.91 | $600.42 | 14:56:42 24/07/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.12 | $525.08 | 15:00:09 24/07/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.97 | $335.12 | 14:51:10 24/07/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.90 | $150.83 | 14:48:14 24/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,869.75 | $82.50 | 08:27:59 24/07/2026 |
| 289 |  CEX.IO |
NEAR/USD | $1.90 | $46.63 | 14:57:08 24/07/2026 |
| 290 | Upbit |
NEAR/BTC | $1.85 | $46.00 | 14:56:23 24/07/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.90 | $40.45 | 14:57:08 24/07/2026 |
| 292 |  EXMO |
NEAR/USDC | $1.68 | $25.36 | 14:57:11 24/07/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.90 | $22.64 | 14:57:09 24/07/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.90 | $16.66 | 15:00:11 24/07/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.90 | $16.29 | 15:00:54 24/07/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.90 | $15.60 | 14:57:08 24/07/2026 |
| 297 |  WazirX |
NEAR/INR | $2.16 | $7.76 | 15:00:08 24/07/2026 |
| 298 |  Gate US |
NEAR/USDT | $1.90 | $4.51 | 15:00:07 24/07/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 14:57:09 24/07/2026 |
| 300 |  Giottus |
NEAR/USDT | $1.92 | $1.01 | 14:54:09 24/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:09 24/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $727,157,881 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.