NEAR Protocol NEAR
Xếp hạng #32
03:24:00 03/07/2026
Giá NEAR Protocol (NEAR)
$1.93 6.18%
0.00003152 BTC
51,563 VND
Thấp: $1.80
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $1,617,302,691 | 03:00:10 03/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.94 | $156,424,487 | 02:54:16 03/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.94 | $128,210,144 | 03:00:16 03/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.94 | $117,685,690 | 02:51:15 03/07/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.94 | $94,532,715 | 02:57:16 03/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.94 | $91,838,408 | 03:00:17 03/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.94 | $82,167,234 | 03:00:09 03/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.94 | $71,086,878 | 02:54:16 03/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.94 | $63,313,783 | 02:57:16 03/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.94 | $62,203,104 | 02:54:19 03/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,286,057 | 18:18:15 02/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.94 | $56,154,133 | 03:00:18 03/07/2026 |
| 13 |  WHXEX |
NEAR/USDT | $1.94 | $56,153,778 | 03:00:16 03/07/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $1.94 | $56,153,684 | 03:00:16 03/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.94 | $51,248,300 | 02:57:15 03/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.94 | $50,816,957 | 03:00:16 03/07/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.94 | $46,321,751 | 02:57:16 03/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.94 | $45,874,922 | 03:00:16 03/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $45,192,804 | 03:00:15 03/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.94 | $42,197,205 | 02:57:16 03/07/2026 |
| 21 | Binance |
NEAR/USDT | $1.94 | $38,293,666 | 02:56:42 03/07/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.94 | $35,989,634 | 02:57:15 03/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.94 | $34,943,231 | 03:03:52 03/07/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.94 | $30,035,223 | 02:54:15 03/07/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.94 | $29,511,339 | 03:00:16 03/07/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.94 | $28,366,234 | 02:54:15 03/07/2026 |
| 27 |  Cofinex |
NEAR/USDT | $1.94 | $28,357,377 | 03:00:15 03/07/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.94 | $27,603,453 | 02:57:16 03/07/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.94 | $27,298,105 | 02:57:19 03/07/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.94 | $25,813,536 | 02:57:26 03/07/2026 |
| 31 | Batonex |
NEAR/USDT | $1.94 | $25,566,225 | 03:00:08 03/07/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.94 | $24,841,923 | 02:54:17 03/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.94 | $24,050,131 | 02:57:17 03/07/2026 |
| 34 |  LBank |
NEAR/USDT | $1.94 | $23,259,153 | 02:57:16 03/07/2026 |
| 35 |  BTSE |
NEAR/USDT | $1.94 | $22,060,260 | 02:57:15 03/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.94 | $22,041,656 | 02:45:15 03/07/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.94 | $21,608,292 | 03:00:16 03/07/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.94 | $21,311,719 | 02:57:16 03/07/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.94 | $21,239,480 | 03:00:15 03/07/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.94 | $21,239,291 | 03:00:15 03/07/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $1.94 | $21,174,293 | 03:00:16 03/07/2026 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.94 | $20,780,100 | 03:00:09 03/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.94 | $20,770,299 | 02:57:15 03/07/2026 |
| 44 |  YEX |
NEAR/USDT | $1.94 | $20,439,547 | 02:57:16 03/07/2026 |
| 45 | BTCC |
NEAR/USDT | $1.94 | $19,153,756 | 02:57:12 03/07/2026 |
| 46 |  4E |
NEAR/USDT | $1.94 | $18,949,469 | 02:57:10 03/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.94 | $18,441,943 | 02:57:16 03/07/2026 |
| 48 |  BitMart |
NEAR/USDT | $1.94 | $17,191,188 | 02:57:15 03/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.94 | $16,788,926 | 02:57:17 03/07/2026 |
| 50 | AstralX |
NEAR/USDT | $1.94 | $16,551,372 | 03:00:11 03/07/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.94 | $16,265,711 | 02:57:19 03/07/2026 |
| 52 |  BingX |
NEAR/USDT | $1.94 | $15,729,119 | 02:57:18 03/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.94 | $15,721,209 | 02:50:23 03/07/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $1.94 | $14,291,661 | 03:00:16 03/07/2026 |
| 55 | Websea |
NEAR/USDT | $1.94 | $13,675,864 | 02:54:08 03/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.94 | $13,402,588 | 02:57:10 03/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.94 | $12,420,043 | 02:56:33 03/07/2026 |
| 58 |  Gate |
NEAR/USDT | $1.94 | $12,186,697 | 02:56:54 03/07/2026 |
| 59 | Binance |
NEAR/USDC | $1.94 | $11,465,834 | 02:54:16 03/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.94 | $11,139,329 | 02:57:17 03/07/2026 |
| 61 | Toobit |
NEAR/USDT | $1.94 | $10,102,626 | 02:57:08 03/07/2026 |
| 62 |  AscendEX |
NEAR/USDT | $1.94 | $9,839,147 | 02:57:15 03/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.94 | $8,880,824 | 02:57:15 03/07/2026 |
| 64 |  UZX |
NEAR/USDT | $1.94 | $8,866,932 | 02:57:10 03/07/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.93 | $8,778,750 | 02:18:15 03/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.94 | $8,396,701 | 03:00:16 03/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.94 | $8,387,712 | 03:00:16 03/07/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.94 | $7,924,333 | 02:57:10 03/07/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.93 | $7,905,990 | 03:00:11 03/07/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.94 | $7,464,257 | 02:57:10 03/07/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.92 | $7,367,492 | 02:59:23 03/07/2026 |
| 72 |  WEEX |
NEAR/USDT | $1.94 | $6,853,352 | 02:57:09 03/07/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.94 | $6,781,450 | 02:57:15 03/07/2026 |
| 74 |  Upbit |
NEAR/KRW | $1.90 | $6,367,914 | 02:56:53 03/07/2026 |
| 75 | Bybit |
NEAR/USDT | $1.94 | $6,335,573 | 02:54:12 03/07/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.94 | $6,110,725 | 03:00:10 03/07/2026 |
| 77 |  OKX |
NEAR/USDT | $1.94 | $6,094,375 | 02:56:24 03/07/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.94 | $6,091,946 | 03:00:13 03/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.94 | $6,037,096 | 02:57:10 03/07/2026 |
| 80 | EagleX |
NEAR/USDT | $1.94 | $5,997,377 | 03:00:08 03/07/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $5,961,823 | 03:03:50 03/07/2026 |
| 82 |  BitTap |
NEAR/USDT | $1.94 | $5,916,340 | 03:00:20 03/07/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.94 | $5,637,542 | 02:57:16 03/07/2026 |
| 84 | CrypFine |
NEAR/USDT | $1.94 | $5,500,568 | 02:57:07 03/07/2026 |
| 85 |  CRMClick |
NEAR/USDT | $1.94 | $5,422,690 | 02:57:08 03/07/2026 |
| 86 |  HTX |
NEAR/USDT | $1.94 | $5,420,570 | 02:59:25 03/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.94 | $5,262,793 | 02:57:11 03/07/2026 |
| 88 |  OneEx |
NEAR/USDT | $1.94 | $5,003,316 | 03:00:16 03/07/2026 |
| 89 |  Azbit |
NEAR/USDT | $1.94 | $4,753,084 | 02:57:10 03/07/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.94 | $4,742,004 | 02:57:10 03/07/2026 |
| 91 | Binance |
NEAR/USDC | $1.94 | $4,692,980 | 02:56:42 03/07/2026 |
| 92 | Gate |
NEAR/USDT | $1.94 | $4,641,491 | 02:54:19 03/07/2026 |
| 93 | FameEX |
NEAR/USDT | $1.94 | $4,364,873 | 02:57:07 03/07/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.94 | $4,279,576 | 02:57:10 03/07/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.94 | $4,232,356 | 03:00:16 03/07/2026 |
| 96 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,871 | 03:00:16 03/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.94 | $3,880,016 | 02:57:10 03/07/2026 |
| 98 | Hotcoin |
NEAR/USDT | $1.94 | $3,826,637 | 02:59:55 03/07/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.94 | $3,783,677 | 03:00:12 03/07/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.94 | $3,753,193 | 02:57:18 03/07/2026 |
| 101 | WhiteBIT |
NEAR/USDT | $1.94 | $3,689,371 | 02:54:10 03/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.94 | $3,628,173 | 02:57:10 03/07/2026 |
| 103 | DigiFinex |
NEAR/USDT | $1.94 | $3,593,233 | 02:57:07 03/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.94 | $3,585,273 | 02:57:16 03/07/2026 |
| 105 | BitMart |
NEAR/USDT | $1.94 | $3,383,922 | 02:57:10 03/07/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.94 | $3,257,734 | 02:57:09 03/07/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.94 | $3,210,909 | 03:00:09 03/07/2026 |
| 108 | 4E |
NEAR/USDT | $1.94 | $3,151,935 | 02:57:15 03/07/2026 |
| 109 | Bitget |
NEAR/USDT | $1.94 | $3,142,442 | 02:54:11 03/07/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.94 | $3,137,334 | 03:00:09 03/07/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.94 | $3,137,264 | 03:00:08 03/07/2026 |
| 112 | Binance |
NEAR/USD | $1.94 | $3,097,486 | 02:54:50 03/07/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.94 | $3,044,369 | 02:57:09 03/07/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.94 | $3,028,640 | 02:57:08 03/07/2026 |
| 115 |  Kraken |
NEAR/USD | $1.94 | $2,918,350 | 02:59:55 03/07/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $1.94 | $2,806,748 | 03:00:11 03/07/2026 |
| 117 |  Aster |
NEAR/USDT | $1.95 | $2,766,192 | 02:54:15 03/07/2026 |
| 118 | BloFin |
NEAR/USDT | $1.94 | $2,698,091 | 02:48:16 03/07/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.94 | $2,504,638 | 03:00:10 03/07/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.94 | $2,464,848 | 03:00:08 03/07/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.94 | $2,464,758 | 03:00:09 03/07/2026 |
| 122 | BTSE |
NEAR/USDT | $1.94 | $2,460,855 | 02:57:10 03/07/2026 |
| 123 |  EVEDEX |
NEAR/USD | $1.94 | $2,270,841 | 03:03:15 03/07/2026 |
| 124 | AscendEX |
NEAR/USDT | $1.95 | $2,258,086 | 02:57:10 03/07/2026 |
| 125 | MEXC |
NEAR/USDT | $1.94 | $2,253,861 | 02:57:10 03/07/2026 |
| 126 |  XXKK |
NEAR/USDT | $1.94 | $2,253,687 | 03:00:08 03/07/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.94 | $2,141,545 | 02:57:11 03/07/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.94 | $2,135,876 | 03:00:07 03/07/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.94 | $2,097,749 | 02:57:16 03/07/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.94 | $1,988,242 | 02:45:10 03/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.94 | $1,894,796 | 02:57:07 03/07/2026 |
| 132 | YEX |
NEAR/USD | $1.94 | $1,741,331 | 02:57:16 03/07/2026 |
| 133 |  AlphaX |
NEAR/USDT | $1.94 | $1,727,816 | 03:00:17 03/07/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.94 | $1,671,500 | 03:00:09 03/07/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.94 | $1,647,534 | 02:57:15 03/07/2026 |
| 136 |  Extended |
NEAR/USD | $1.94 | $1,366,988 | 03:03:16 03/07/2026 |
| 137 | BVOX |
NEAR/USDT | $1.94 | $1,361,134 | 02:57:07 03/07/2026 |
| 138 |  Lighter |
NEAR/USDC | $1.94 | $1,330,733 | 02:57:15 03/07/2026 |
| 139 | Binance |
NEAR/TRY | $1.93 | $1,303,183 | 02:56:42 03/07/2026 |
| 140 | BingX |
NEAR/USDT | $1.94 | $1,299,567 | 02:54:07 03/07/2026 |
| 141 | Bitbase |
NEAR/USDT | $1.94 | $1,293,536 | 02:36:19 03/07/2026 |
| 142 | WOO X Pro |
NEAR/USD | $1.94 | $1,111,011 | 03:00:16 03/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.94 | $1,095,658 | 02:54:10 03/07/2026 |
| 144 |  BitDelta |
NEAR/USDT | $1.94 | $1,054,299 | 03:00:08 03/07/2026 |
| 145 | Bitcastle |
NEAR/USDT | $1.94 | $1,047,978 | 03:00:19 03/07/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.94 | $987,293 | 02:57:10 03/07/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.95 | $985,714 | 18:18:08 02/07/2026 |
| 148 |  SunX |
NEAR/USDT | $1.95 | $975,647 | 03:03:16 03/07/2026 |
| 149 |  Bithumb |
NEAR/KRW | $1.90 | $962,235 | 02:59:24 03/07/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.94 | $902,374 | 02:57:15 03/07/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.94 | $877,727 | 03:00:09 03/07/2026 |
| 152 | WEEX |
NEAR/USDC | $1.94 | $822,772 | 02:57:09 03/07/2026 |
| 153 |  Grvt |
NEAR/USDT | $1.93 | $808,600 | 02:57:19 03/07/2026 |
| 154 | Bitunix |
NEAR/USDT | $1.94 | $803,735 | 02:57:07 03/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.94 | $800,096 | 03:00:11 03/07/2026 |
| 156 | BitTap |
NEAR/USDT | $1.94 | $737,756 | 02:54:10 03/07/2026 |
| 157 |  BitMEX |
NEAR/USDT | $1.94 | $727,558 | 02:57:16 03/07/2026 |
| 158 | KCEX |
NEAR/USDT | $1.94 | $711,686 | 02:57:12 03/07/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.94 | $683,844 | 02:45:10 03/07/2026 |
| 160 |  Bitkub |
NEAR/THB | $1.94 | $681,997 | 02:57:07 03/07/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $1.94 | $679,904 | 02:54:10 03/07/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.94 | $664,302 | 03:00:16 03/07/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.94 | $649,495 | 03:00:16 03/07/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.94 | $630,788 | 02:54:11 03/07/2026 |
| 165 |  Paribu |
NEAR/TRY | $1.93 | $630,454 | 03:02:53 03/07/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.94 | $627,155 | 02:54:07 03/07/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.94 | $627,070 | 03:00:08 03/07/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.94 | $627,049 | 03:00:09 03/07/2026 |
| 169 | Binance |
NEAR/JPY | $1.94 | $611,949 | 02:56:54 03/07/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.94 | $594,808 | 02:57:11 03/07/2026 |
| 171 |  Binance TR |
NEAR/TRY | $1.93 | $586,588 | 02:57:10 03/07/2026 |
| 172 |  ApeX Omni |
NEAR/USDT | $1.94 | $584,253 | 03:03:16 03/07/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.94 | $575,972 | 02:57:16 03/07/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.94 | $553,374 | 02:54:11 03/07/2026 |
| 175 | Kraken |
NEAR/EUR | $1.94 | $546,390 | 02:59:24 03/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.94 | $544,028 | 02:57:17 03/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.94 | $526,735 | 03:00:12 03/07/2026 |
| 178 |  Bit2Me |
NEAR/EUR | $1.94 | $518,164 | 02:57:08 03/07/2026 |
| 179 | Pionex |
NEAR/USDT | $1.94 | $478,717 | 02:57:11 03/07/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.94 | $468,089 | 02:57:08 03/07/2026 |
| 181 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $448,395 | 02:59:23 03/07/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $1.94 | $426,789 | 03:03:16 03/07/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USDT | $1.94 | $425,824 | 02:57:08 03/07/2026 |
| 184 |  EXMO.ME |
NEAR/USDT | $1.94 | $409,884 | 03:00:11 03/07/2026 |
| 185 |  EXMO |
NEAR/USDT | $1.94 | $409,839 | 03:00:09 03/07/2026 |
| 186 |  Binance TH |
NEAR/USDT | $1.94 | $399,772 | 02:57:10 03/07/2026 |
| 187 |  Picol |
NEAR/USDT | $1.94 | $394,601 | 03:00:10 03/07/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.94 | $386,565 | 03:00:16 03/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.94 | $381,443 | 02:57:12 03/07/2026 |
| 190 | ASTX |
NEAR/USDT | $1.94 | $368,516 | 03:00:16 03/07/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.94 | $364,196 | 02:54:10 03/07/2026 |
| 192 | Bitbase |
NEAR/USDC | $1.94 | $345,739 | 02:36:19 03/07/2026 |
| 193 | Crypto.com Exchange |
NEAR/USD | $1.94 | $344,750 | 02:57:08 03/07/2026 |
| 194 | Cofinex |
NEAR/USDC | $1.93 | $334,906 | 03:00:15 03/07/2026 |
| 195 |  BiFinance |
NEAR/USDT | $1.94 | $325,350 | 02:57:08 03/07/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.94 | $324,180 | 03:00:16 03/07/2026 |
| 197 |  Coincall |
NEAR/USD | $1.94 | $324,040 | 03:03:15 03/07/2026 |
| 198 | MEXC |
NEAR/USDC | $1.94 | $308,817 | 02:57:16 03/07/2026 |
| 199 | Coinbase Exchange |
NEAR/USDT | $1.94 | $308,723 | 02:56:33 03/07/2026 |
| 200 | BITmarkets |
NEAR/USDC | $1.94 | $302,059 | 03:00:08 03/07/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $1.94 | $302,016 | 03:00:09 03/07/2026 |
| 202 | BitMEX |
NEAR/USD | $1.94 | $297,763 | 02:57:16 03/07/2026 |
| 203 | KTX |
NEAR/USDT | $1.94 | $292,944 | 03:00:09 03/07/2026 |
| 204 | Cofinex |
NEAR/USD | $1.93 | $260,244 | 03:00:15 03/07/2026 |
| 205 | Bitget |
NEAR/USD | $1.94 | $260,034 | 02:54:15 03/07/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.94 | $256,214 | 03:00:10 03/07/2026 |
| 207 |  Bitazza |
NEAR/USDT | $1.94 | $247,499 | 03:00:11 03/07/2026 |
| 208 | OKX |
NEAR/USDC | $1.94 | $246,389 | 02:56:24 03/07/2026 |
| 209 |  AllinX |
NEAR/USDT | $1.93 | $246,128 | 03:00:10 03/07/2026 |
| 210 | Binance |
NEAR/BTC | $1.94 | $244,717 | 02:56:42 03/07/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.94 | $231,959 | 03:03:15 03/07/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.94 | $219,234 | 03:00:08 03/07/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.95 | $218,839 | 03:00:11 03/07/2026 |
| 214 | HTX |
NEAR/USDT | $1.95 | $215,992 | 02:57:23 03/07/2026 |
| 215 |  Tokocrypto |
NEAR/USDT | $1.94 | $204,133 | 02:57:08 03/07/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $174,981 | 02:59:23 03/07/2026 |
| 217 |  Bybit EU |
NEAR/USDC | $1.94 | $166,528 | 02:54:10 03/07/2026 |
| 218 | BingX |
NEAR/USDC | $1.94 | $161,184 | 02:54:07 03/07/2026 |
| 219 | Deepcoin |
NEAR/USDT | $1.94 | $144,706 | 02:57:07 03/07/2026 |
| 220 |  CoinEx |
NEAR/USDT | $1.94 | $133,640 | 02:59:23 03/07/2026 |
| 221 | Binance |
NEAR/EUR | $1.94 | $127,526 | 02:56:42 03/07/2026 |
| 222 |  Orderly |
NEAR/USDC | $1.94 | $125,663 | 03:03:16 03/07/2026 |
| 223 |  MemeMax |
NEAR/USDC | $1.94 | $125,661 | 03:03:16 03/07/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $1.88 | $124,970 | 02:54:10 03/07/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.94 | $123,874 | 02:57:12 03/07/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $1.94 | $122,814 | 02:54:10 03/07/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.94 | $116,278 | 03:00:16 03/07/2026 |
| 228 | Binance |
NEAR/BRL | $1.95 | $105,014 | 02:56:42 03/07/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.94 | $101,905 | 02:59:53 03/07/2026 |
| 230 | Binance |
NEAR/USD1 | $1.94 | $98,326.62 | 02:56:42 03/07/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.94 | $91,449.69 | 02:57:16 03/07/2026 |
| 232 | LeveX |
NEAR/USDT | $1.94 | $88,945.70 | 03:00:09 03/07/2026 |
| 233 | OKX |
NEAR/EUR | $1.94 | $87,629.26 | 02:56:54 03/07/2026 |
| 234 | LeveX |
NEAR/USDC | $1.94 | $83,025.27 | 03:00:16 03/07/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.94 | $78,480.54 | 02:50:19 03/07/2026 |
| 236 | Cofinex |
NEAR/USDT | $1.94 | $78,222.28 | 03:00:08 03/07/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $66,885.57 | 02:59:23 03/07/2026 |
| 238 | CoinTR |
NEAR/TRY | $1.93 | $59,564.88 | 02:54:11 03/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.94 | $58,962.91 | 03:00:07 03/07/2026 |
| 240 | MEXC |
NEAR/USD1 | $1.94 | $57,160.35 | 02:57:10 03/07/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.95 | $53,058.94 | 03:00:20 03/07/2026 |
| 242 | OKX |
NEAR/USD | $1.95 | $47,142.22 | 02:56:24 03/07/2026 |
| 243 |  Bitso |
NEAR/USD | $1.94 | $46,711.87 | 02:59:23 03/07/2026 |
| 244 | KuCoin |
NEAR/USDC | $1.94 | $44,718.31 | 02:50:23 03/07/2026 |
| 245 | EXMO.ME |
NEAR/USDC | $1.94 | $44,568.85 | 03:00:11 03/07/2026 |
| 246 | EXMO |
NEAR/USDC | $1.94 | $44,563.95 | 03:00:09 03/07/2026 |
| 247 | Gate |
NEAR/USDC | $1.94 | $42,409.90 | 02:56:24 03/07/2026 |
| 248 | Bitfinex |
NEAR/USDT | $1.95 | $40,383.37 | 02:59:23 03/07/2026 |
| 249 | MEXC |
NEAR/USDC | $1.94 | $39,041.93 | 02:57:10 03/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.95 | $34,027.27 | 03:00:12 03/07/2026 |
| 251 | TRIV |
NEAR/USDT | $1.94 | $34,027.16 | 03:00:12 03/07/2026 |
| 252 | Bybit |
NEAR/USDC | $1.94 | $33,460.79 | 02:54:12 03/07/2026 |
| 253 |  Flipster |
NEAR/USDT | $1.94 | $33,118.48 | 03:00:15 03/07/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.94 | $33,110.60 | 02:55:35 03/07/2026 |
| 255 | Bitbase |
NEAR/USDC | $1.94 | $31,462.63 | 02:54:17 03/07/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.94 | $30,464.34 | 03:00:10 03/07/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $1.94 | $25,121.40 | 03:00:09 03/07/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.94 | $23,685.99 | 03:00:08 03/07/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.94 | $23,685.19 | 03:00:09 03/07/2026 |
| 260 |  CEX.IO |
NEAR/USD | $1.94 | $21,098.57 | 02:57:10 03/07/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.90 | $19,198.32 | 03:04:18 03/07/2026 |
| 262 |  Tothemoon |
NEAR/USDT | $1.94 | $18,632.23 | 03:00:16 03/07/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.94 | $17,954.32 | 02:57:09 03/07/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.90 | $17,318.76 | 02:59:23 03/07/2026 |
| 265 | PointPay |
NEAR/USDC | $1.94 | $16,662.12 | 02:54:11 03/07/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.05 | $16,602.73 | 02:57:11 03/07/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.95 | $15,854.37 | 02:57:09 03/07/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.94 | $15,606.26 | 02:57:09 03/07/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.94 | $13,571.50 | 03:00:16 03/07/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.94 | $11,557.09 | 02:50:23 03/07/2026 |
| 271 |  Binance.US |
NEAR/USDT | $1.94 | $10,872.67 | 02:59:53 03/07/2026 |
| 272 | CEX.IO |
NEAR/USDT | $1.94 | $10,123.72 | 02:57:10 03/07/2026 |
| 273 |  Foxbit |
NEAR/BRL | $1.95 | $9,755.28 | 03:00:17 03/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.90 | $9,576.99 | 02:56:24 03/07/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 276 | Binance |
NEAR/U | $1.94 | $9,061.50 | 02:56:54 03/07/2026 |
| 277 | Koinpark |
NEAR/INR | $2.04 | $7,901.03 | 03:00:07 03/07/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.94 | $7,700.82 | 03:00:15 03/07/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.93 | $7,459.05 | 03:00:08 03/07/2026 |
| 280 | Bitazza |
NEAR/THB | $1.93 | $7,183.95 | 03:00:11 03/07/2026 |
| 281 | BYDFi |
NEAR/USDC | $1.94 | $6,908.46 | 02:57:10 03/07/2026 |
| 282 | Upbit |
NEAR/BTC | $1.87 | $6,700.27 | 02:56:23 03/07/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.91 | $5,923.91 | 03:00:17 03/07/2026 |
| 284 | Gate |
NEAR/ETH | $1.93 | $5,711.00 | 02:56:24 03/07/2026 |
| 285 |  Aevo |
NEAR/USD | $1.94 | $5,474.06 | 03:03:16 03/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.93 | $5,025.84 | 03:03:16 03/07/2026 |
| 287 |  ADEN |
NEAR/USDT | $1.94 | $4,299.04 | 03:03:54 03/07/2026 |
| 288 |  Remitano |
NEAR/USDT | $1.94 | $3,834.46 | 02:57:10 03/07/2026 |
| 289 |  Gate US |
NEAR/USDT | $1.94 | $3,519.73 | 03:00:09 03/07/2026 |
| 290 | CoinEx |
NEAR/BTC | $1.94 | $3,377.44 | 02:59:23 03/07/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.91 | $3,318.84 | 02:57:10 03/07/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.94 | $3,151.13 | 02:59:23 03/07/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $2,498.93 | 02:47:59 03/07/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.92 | $2,338.17 | 03:02:23 03/07/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.93 | $2,157.64 | 03:00:09 03/07/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.91 | $1,718.66 | 02:57:10 03/07/2026 |
| 297 | Binance.US |
NEAR/USD | $1.88 | $1,556.08 | 02:59:53 03/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.91 | $1,392.98 | 22:26:35 02/07/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.04 | $1,290.35 | 03:00:09 03/07/2026 |
| 300 | EXMO |
NEAR/USD | $1.70 | $1,065.97 | 03:00:09 03/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 03/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,617,302,691 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.