NEAR Protocol NEAR
Xếp hạng #18
05:53:00 30/10/2026
Giá NEAR Protocol (NEAR)
$4.10 -13.37%
0.00005197 BTC
106,641 VND
Thấp: $4.09
Cao: $4.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.15 | $7,785,133,879 | 05:00:10 30/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.15 | $838,171,074 | 04:54:17 30/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.16 | $640,442,124 | 04:57:15 30/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.15 | $622,941,997 | 04:57:16 30/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.16 | $493,550,498 | 04:57:16 30/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $4.14 | $420,851,134 | 05:00:17 30/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.15 | $406,022,221 | 04:57:15 30/10/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $4.15 | $332,768,760 | 05:00:08 30/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.15 | $331,033,992 | 04:57:16 30/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.17 | $310,753,549 | 04:57:23 30/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.15 | $297,441,060 | 04:54:17 30/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.15 | $271,967,587 | 05:00:16 30/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.14 | $216,255,153 | 05:00:17 30/10/2026 |
| 14 |  idax exchange |
NEAR/USDT | $4.14 | $208,215,356 | 05:00:18 30/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.16 | $200,781,131 | 04:57:16 30/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $4.15 | $195,328,220 | 04:57:15 30/10/2026 |
| 17 |  COINSPACE |
NEAR/USDT | $4.14 | $190,810,414 | 05:00:11 30/10/2026 |
| 18 | Binance |
NEAR/USDT | $4.16 | $189,406,697 | 04:56:54 30/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.16 | $189,181,685 | 04:57:16 30/10/2026 |
| 20 |  Hyperliquid |
NEAR/USDC | $4.16 | $179,033,971 | 04:54:27 30/10/2026 |
| 21 |  Ourbit |
NEAR/USDT | $4.16 | $155,745,577 | 04:57:16 30/10/2026 |
| 22 |  BTCC |
NEAR/USDT | $4.16 | $153,004,127 | 04:57:16 30/10/2026 |
| 23 |  BVOX |
NEAR/USDT | $4.17 | $145,534,500 | 04:57:15 30/10/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $4.14 | $135,550,509 | 05:00:16 30/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $4.16 | $133,671,825 | 04:57:18 30/10/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.16 | $133,022,597 | 04:57:16 30/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.16 | $131,440,893 | 04:57:16 30/10/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $4.15 | $107,400,388 | 04:57:15 30/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $4.14 | $99,914,618 | 05:00:15 30/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $4.15 | $99,459,880 | 04:54:15 30/10/2026 |
| 31 | BTCC |
NEAR/USDT | $4.16 | $94,711,284 | 04:57:12 30/10/2026 |
| 32 |  4E |
NEAR/USDT | $4.15 | $93,731,832 | 04:54:09 30/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.15 | $89,504,981 | 04:57:15 30/10/2026 |
| 34 |  BlockFin |
NEAR/USDT | $4.14 | $87,139,651 | 05:00:10 30/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.16 | $86,074,102 | 04:57:15 30/10/2026 |
| 36 |  BingX |
NEAR/USDT | $4.15 | $83,736,721 | 04:57:18 30/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.14 | $80,709,891 | 05:00:17 30/10/2026 |
| 38 | AstralX |
NEAR/USDT | $4.16 | $74,685,211 | 04:57:12 30/10/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $4.15 | $71,817,346 | 04:57:22 30/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.14 | $70,670,889 | 05:00:15 30/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.16 | $69,961,036 | 04:57:28 30/10/2026 |
| 42 | BlockFin |
NEAR/USDT | $4.15 | $59,202,244 | 05:00:15 30/10/2026 |
| 43 | Binance |
NEAR/USDC | $4.15 | $55,687,391 | 04:54:17 30/10/2026 |
| 44 |  BloFin |
NEAR/USDT | $4.16 | $51,627,235 | 04:51:08 30/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $4.18 | $50,404,760 | 04:45:16 30/10/2026 |
| 46 |  KCEX |
NEAR/USDT | $4.16 | $48,876,105 | 04:57:15 30/10/2026 |
| 47 | Batonex |
NEAR/USDT | $4.16 | $48,320,320 | 04:57:08 30/10/2026 |
| 48 |  BitradeX |
NEAR/USDT | $4.15 | $48,013,237 | 05:00:11 30/10/2026 |
| 49 |  Gate |
NEAR/USDT | $4.16 | $46,823,692 | 04:56:24 30/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $4.16 | $44,636,761 | 04:56:59 30/10/2026 |
| 51 |  UZX |
NEAR/USDT | $4.15 | $44,392,800 | 04:57:08 30/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.15 | $42,179,274 | 05:00:50 30/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.15 | $41,833,352 | 04:54:20 30/10/2026 |
| 54 |  MGBX |
NEAR/USDT | $4.16 | $39,075,855 | 04:57:17 30/10/2026 |
| 55 |  AlphaX |
NEAR/USDT | $4.14 | $38,721,778 | 05:00:19 30/10/2026 |
| 56 |  SuperEx |
NEAR/USDT | $4.15 | $38,441,169 | 04:57:12 30/10/2026 |
| 57 |  KuCoin |
NEAR/USDT | $4.16 | $38,111,872 | 04:54:18 30/10/2026 |
| 58 | Toobit |
NEAR/USDT | $4.16 | $37,987,863 | 04:57:13 30/10/2026 |
| 59 | Binance |
NEAR/USDC | $4.16 | $36,173,516 | 04:56:54 30/10/2026 |
| 60 | CoinW |
NEAR/USDT | $4.16 | $34,971,471 | 04:54:10 30/10/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.15 | $34,690,279 | 05:00:21 30/10/2026 |
| 62 |  ASTX |
NEAR/USDT | $4.15 | $34,578,376 | 05:00:16 30/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $4.15 | $32,852,804 | 05:00:07 30/10/2026 |
| 64 |  OKX |
NEAR/USDT | $4.16 | $32,240,438 | 04:56:23 30/10/2026 |
| 65 | KuCoin |
NEAR/USDT | $4.16 | $31,633,028 | 04:56:53 30/10/2026 |
| 66 | WEEX |
NEAR/USDT | $4.15 | $30,364,761 | 04:57:13 30/10/2026 |
| 67 |  YUBIT |
NEAR/USDT | $4.15 | $28,589,436 | 04:57:15 30/10/2026 |
| 68 |  Variational |
NEAR/USDC | $4.17 | $26,988,379 | 05:00:16 30/10/2026 |
| 69 | CrypFine |
NEAR/USDT | $4.15 | $26,636,773 | 04:57:15 30/10/2026 |
| 70 | Bitget |
NEAR/USDT | $4.17 | $25,965,236 | 04:55:06 30/10/2026 |
| 71 |  Kraken |
NEAR/USD | $4.19 | $24,934,479 | 04:59:24 30/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.20 | $24,225,610 | 04:56:23 30/10/2026 |
| 73 |  BitDelta |
NEAR/USDT | $4.16 | $24,176,187 | 04:54:10 30/10/2026 |
| 74 | Bybit |
NEAR/USDT | $4.16 | $23,966,676 | 04:54:09 30/10/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $4.15 | $22,920,975 | 05:00:15 30/10/2026 |
| 76 |  Azbit |
NEAR/USDT | $4.16 | $22,586,161 | 04:51:07 30/10/2026 |
| 77 | BloFin |
NEAR/USDT | $4.16 | $22,083,031 | 04:57:24 30/10/2026 |
| 78 |  LBank |
NEAR/USDT | $4.16 | $21,532,371 | 04:57:14 30/10/2026 |
| 79 | Echobit |
NEAR/USDT | $4.16 | $21,276,762 | 04:57:12 30/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.15 | $19,321,403 | 04:57:09 30/10/2026 |
| 81 | ASTX |
NEAR/USDT | $4.15 | $19,109,035 | 05:00:08 30/10/2026 |
| 82 | 4E |
NEAR/USDT | $4.16 | $19,097,138 | 04:57:18 30/10/2026 |
| 83 |  BitTap |
NEAR/USDT | $4.14 | $18,591,314 | 05:00:17 30/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.16 | $18,129,171 | 04:57:17 30/10/2026 |
| 85 | DigiFinex |
NEAR/USDT | $4.17 | $17,590,887 | 04:51:11 30/10/2026 |
| 86 | KCEX |
NEAR/USDT | $4.16 | $16,651,093 | 04:57:07 30/10/2026 |
| 87 |  Hibt |
NEAR/USDT | $4.15 | $16,085,395 | 04:48:08 30/10/2026 |
| 88 |  Lighter |
NEAR/USDC | $4.16 | $15,986,396 | 04:57:15 30/10/2026 |
| 89 |  XT.COM |
NEAR/USDT | $4.15 | $14,876,928 | 04:57:12 30/10/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.16 | $14,675,595 | 04:57:18 30/10/2026 |
| 92 | LBank |
NEAR/USDT | $4.16 | $14,050,505 | 04:57:16 30/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $4.16 | $13,804,223 | 04:57:18 30/10/2026 |
| 94 |  Poloniex |
NEAR/USDT | $4.16 | $13,504,501 | 04:59:23 30/10/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $4.14 | $12,482,771 | 05:00:10 30/10/2026 |
| 96 |  Pionex |
NEAR/USDT | $4.16 | $11,375,710 | 04:57:16 30/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.16 | $11,022,746 | 04:57:12 30/10/2026 |
| 98 |  Aster |
NEAR/USDT | $4.17 | $9,479,056 | 04:54:15 30/10/2026 |
| 99 | Ourbit |
NEAR/USDT | $4.16 | $8,875,803 | 04:57:12 30/10/2026 |
| 100 |  Phemex |
NEAR/USDT | $4.16 | $8,658,898 | 04:57:16 30/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $4.16 | $8,538,725 | 04:57:13 30/10/2026 |
| 102 | WhiteBIT |
NEAR/USDT | $4.16 | $8,218,108 | 04:51:11 30/10/2026 |
| 103 | FameEX |
NEAR/USDT | $4.15 | $7,883,908 | 04:57:13 30/10/2026 |
| 104 | Binance |
NEAR/USD | $4.16 | $7,671,672 | 04:54:50 30/10/2026 |
| 105 | Bitcastle |
NEAR/USDT | $4.14 | $7,488,969 | 05:00:17 30/10/2026 |
| 106 | MEXC |
NEAR/USDT | $4.16 | $7,237,409 | 04:54:08 30/10/2026 |
| 107 |  XXKK |
NEAR/USDT | $4.15 | $6,663,004 | 05:00:11 30/10/2026 |
| 108 | Bitbaby |
NEAR/USDT | $4.16 | $6,288,297 | 04:57:09 30/10/2026 |
| 109 | BingX |
NEAR/USDT | $4.18 | $6,216,122 | 04:57:10 30/10/2026 |
| 110 | Bitbase |
NEAR/USDT | $4.16 | $6,057,251 | 04:57:12 30/10/2026 |
| 111 |  Extended |
NEAR/USD | $4.15 | $5,363,751 | 05:00:16 30/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $4.20 | $5,185,425 | 04:59:23 30/10/2026 |
| 113 |  EVEDEX |
NEAR/USD | $4.15 | $5,118,586 | 05:00:15 30/10/2026 |
| 114 | BitTap |
NEAR/USDT | $4.15 | $4,663,715 | 05:00:12 30/10/2026 |
| 115 |  HTX |
NEAR/USDT | $4.16 | $4,596,685 | 04:54:15 30/10/2026 |
| 116 | Phemex |
NEAR/USDT | $4.16 | $4,589,603 | 04:57:12 30/10/2026 |
| 117 |  BitKan |
NEAR/USDT | $4.17 | $4,529,103 | 05:00:07 30/10/2026 |
| 118 |  Arcus |
NEAR/USD | $4.15 | $4,418,388 | 05:00:15 30/10/2026 |
| 119 | OKX |
NEAR/USDC | $4.16 | $4,329,490 | 04:56:23 30/10/2026 |
| 120 |  BTSE |
NEAR/USDT | $4.17 | $4,207,614 | 04:57:19 30/10/2026 |
| 121 |  BITmarkets |
NEAR/USDT | $4.17 | $4,201,400 | 04:57:15 30/10/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,487 | 05:00:16 30/10/2026 |
| 123 |  NEX Exchange |
NEAR/USDT | $4.14 | $4,096,352 | 05:00:12 30/10/2026 |
| 124 |  Kalshi |
NEAR/USD | $4.14 | $4,029,841 | 05:00:15 30/10/2026 |
| 125 |  B2Z Exchange |
NEAR/USD | $4.15 | $3,990,816 | 05:00:15 30/10/2026 |
| 126 |  TRAIEX |
NEAR/USDT | $4.15 | $3,988,157 | 05:00:16 30/10/2026 |
| 127 | EasiCoin |
NEAR/USDT | $4.15 | $3,815,922 | 05:00:12 30/10/2026 |
| 128 |  Bit2Me |
NEAR/EUR | $4.17 | $3,800,721 | 04:57:10 30/10/2026 |
| 129 | Koinbay |
NEAR/USDT | $4.16 | $3,779,711 | 04:57:12 30/10/2026 |
| 130 | Kraken |
NEAR/EUR | $4.18 | $3,726,518 | 04:59:24 30/10/2026 |
| 131 | Bitunix |
NEAR/USDT | $4.18 | $3,720,295 | 04:45:07 30/10/2026 |
| 132 |  BYDFi |
NEAR/USDT | $4.16 | $3,702,987 | 04:57:11 30/10/2026 |
| 133 | BingX |
NEAR/USD | $4.15 | $3,678,135 | 04:57:18 30/10/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $4.16 | $3,651,331 | 04:57:15 30/10/2026 |
| 135 | XT.COM |
NEAR/USDC | $4.15 | $3,614,518 | 04:57:12 30/10/2026 |
| 136 |  FMFW.io |
NEAR/USDT | $4.18 | $3,495,058 | 04:54:08 30/10/2026 |
| 137 |  Gleec BTC |
NEAR/USDT | $4.18 | $3,494,653 | 05:00:07 30/10/2026 |
| 138 |  HitBTC |
NEAR/USDT | $4.17 | $3,493,650 | 04:57:09 30/10/2026 |
| 139 |  Bitstamp by Robinhood |
NEAR/USD | $4.16 | $3,489,344 | 04:56:53 30/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $4.16 | $3,190,357 | 04:57:18 30/10/2026 |
| 141 |  SunX |
NEAR/USDT | $5.29 | $3,141,530 | 05:00:16 30/10/2026 |
| 142 | HTX |
NEAR/USDT | $4.16 | $2,732,661 | 04:59:25 30/10/2026 |
| 143 |  CRMClick |
NEAR/USDT | $4.17 | $2,729,332 | 04:54:09 30/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.15 | $2,692,098 | 05:00:21 30/10/2026 |
| 145 | Binance |
NEAR/TRY | $4.15 | $2,427,178 | 04:56:54 30/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.15 | $2,420,641 | 05:00:15 30/10/2026 |
| 147 |  ZKE |
NEAR/USDT | $4.14 | $2,394,826 | 05:00:10 30/10/2026 |
| 148 |  CoinTR |
NEAR/USDT | $4.15 | $2,379,387 | 05:00:10 30/10/2026 |
| 149 |  Bitkub |
NEAR/THB | $4.16 | $2,351,270 | 04:57:12 30/10/2026 |
| 150 |  TxFlow |
NEAR/USDC | $4.18 | $2,294,613 | 04:46:11 30/10/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $4.14 | $2,077,254 | 05:00:17 30/10/2026 |
| 152 | Bitrue |
NEAR/USDT | $4.15 | $1,850,632 | 04:57:12 30/10/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $4.16 | $1,841,097 | 04:57:12 30/10/2026 |
| 154 |  Coincall |
NEAR/USD | $4.15 | $1,787,342 | 05:00:15 30/10/2026 |
| 155 | MGBX |
NEAR/USDT | $4.16 | $1,753,410 | 04:57:08 30/10/2026 |
| 156 | Bitunix |
NEAR/USDC | $4.18 | $1,667,945 | 04:45:16 30/10/2026 |
| 157 |  Revolut (UK) |
NEAR/USD | $4.15 | $1,661,617 | 05:00:11 30/10/2026 |
| 158 | TRAIEX |
NEAR/USDT | $4.15 | $1,650,027 | 05:00:10 30/10/2026 |
| 159 |  OneEx |
NEAR/USDT | $4.44 | $1,589,441 | 05:00:16 30/10/2026 |
| 160 | Binance |
NEAR/JPY | $4.16 | $1,581,940 | 04:56:42 30/10/2026 |
| 161 |  BiFinance |
NEAR/USDT | $4.16 | $1,579,354 | 04:57:08 30/10/2026 |
| 162 | BYDFi |
NEAR/USDT | $4.15 | $1,572,558 | 04:57:16 30/10/2026 |
| 163 | Pionex |
NEAR/USDT | $4.15 | $1,565,355 | 04:57:11 30/10/2026 |
| 164 | IBIT Global |
NEAR/USDT | $4.15 | $1,545,716 | 05:00:07 30/10/2026 |
| 165 |  PointPay |
NEAR/USDT | $4.16 | $1,510,907 | 04:57:11 30/10/2026 |
| 166 | OKX |
NEAR/EUR | $4.16 | $1,427,954 | 04:56:23 30/10/2026 |
| 167 | B2Z Exchange |
NEAR/USD | $4.15 | $1,409,246 | 05:00:10 30/10/2026 |
| 168 | B2Z Exchange |
NEAR/USDT | $4.15 | $1,405,555 | 05:00:10 30/10/2026 |
| 169 | BITmarkets |
NEAR/USD | $4.16 | $1,404,464 | 04:57:12 30/10/2026 |
| 170 | BITmarkets |
NEAR/USDT | $4.16 | $1,399,678 | 04:57:12 30/10/2026 |
| 171 | BTSE |
NEAR/USDT | $4.15 | $1,398,713 | 04:57:09 30/10/2026 |
| 172 | Bitbase |
NEAR/USDC | $4.16 | $1,394,735 | 04:57:12 30/10/2026 |
| 173 |  Picol |
NEAR/USDT | $4.15 | $1,385,021 | 05:00:08 30/10/2026 |
| 174 |  PrimeXBT |
NEAR/USDT | $4.14 | $1,370,930 | 05:00:16 30/10/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $4.16 | $1,305,503 | 05:00:07 30/10/2026 |
| 176 | KTX |
NEAR/USDT | $4.15 | $1,291,308 | 05:00:10 30/10/2026 |
| 177 | XT.COM |
NEAR/USD | $4.15 | $1,231,380 | 04:57:43 30/10/2026 |
| 178 |  Binance TR |
NEAR/TRY | $4.15 | $1,140,757 | 04:57:14 30/10/2026 |
| 179 | BingX |
NEAR/USDC | $4.15 | $1,099,364 | 04:57:10 30/10/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $4.17 | $1,065,105 | 04:51:11 30/10/2026 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $4.17 | $999,205 | 04:57:09 30/10/2026 |
| 182 | WhiteBIT |
NEAR/USDC | $4.17 | $953,552 | 04:51:11 30/10/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.14 | $920,689 | 05:00:10 30/10/2026 |
| 184 |  Polymarket Perps |
NEAR/USD | $4.17 | $868,204 | 05:00:15 30/10/2026 |
| 185 | BVOX |
NEAR/USDT | $4.17 | $851,070 | 04:57:12 30/10/2026 |
| 186 | Bybit |
NEAR/USD | $4.15 | $844,961 | 04:54:17 30/10/2026 |
| 187 | Hotcoin |
NEAR/USDT | $4.17 | $818,355 | 04:57:16 30/10/2026 |
| 188 |  Deepcoin |
NEAR/USDT | $4.15 | $764,612 | 04:57:11 30/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.16 | $718,688 | 04:56:35 30/10/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $4.17 | $711,425 | 04:59:23 30/10/2026 |
| 191 | WEEX |
NEAR/USDC | $4.15 | $705,225 | 04:57:13 30/10/2026 |
| 192 |  ApeX Omni |
NEAR/USDT | $4.17 | $668,014 | 05:00:15 30/10/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $4.37 | $660,921 | 04:51:11 30/10/2026 |
| 194 | Crypto.com Exchange |
NEAR/USDT | $4.15 | $640,477 | 04:57:09 30/10/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $4.15 | $624,920 | 04:57:15 30/10/2026 |
| 196 |  Paribu |
NEAR/TRY | $4.17 | $595,492 | 04:59:23 30/10/2026 |
| 197 |  Pacifica |
NEAR/USD | $4.15 | $590,260 | 05:00:15 30/10/2026 |
| 198 | WhiteBIT |
NEAR/WBT | $4.17 | $590,007 | 04:51:11 30/10/2026 |
| 199 |  Grvt |
NEAR/USDT | $4.23 | $571,326 | 04:42:16 30/10/2026 |
| 200 |  EdgeX |
NEAR/USDC | $4.15 | $552,469 | 05:00:16 30/10/2026 |
| 201 | BtcTurk | Kripto |
NEAR/USDT | $4.16 | $542,045 | 04:59:23 30/10/2026 |
| 202 | LeveX |
NEAR/USDT | $4.16 | $514,155 | 05:00:11 30/10/2026 |
| 203 | Bitrue |
NEAR/USDC | $4.15 | $505,068 | 04:57:12 30/10/2026 |
| 204 | Binance |
NEAR/BTC | $4.16 | $495,412 | 04:56:42 30/10/2026 |
| 205 | Bitget |
NEAR/PERP | $4.16 | $474,760 | 04:54:15 30/10/2026 |
| 206 | Cofinex |
NEAR/USDC | $4.17 | $472,826 | 05:00:15 30/10/2026 |
| 207 | Revolut (UK) |
NEAR/EUR | $4.17 | $455,790 | 05:00:11 30/10/2026 |
| 208 |  Binance TH |
NEAR/USDT | $4.16 | $439,242 | 04:57:12 30/10/2026 |
| 209 |  Binibit |
NEAR/USDT | $4.18 | $438,758 | 05:00:08 30/10/2026 |
| 210 | MEXC |
NEAR/USDC | $4.15 | $404,050 | 04:54:17 30/10/2026 |
| 211 |  BigONE |
NEAR/USDT | $4.18 | $389,963 | 04:45:11 30/10/2026 |
| 212 |  Bybit EU |
NEAR/USDC | $4.24 | $369,811 | 04:39:09 30/10/2026 |
| 213 | TRAIEX |
NEAR/USDC | $4.14 | $349,014 | 05:00:10 30/10/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $4.16 | $329,214 | 04:51:11 30/10/2026 |
| 215 | Cofinex |
NEAR/USDT | $4.14 | $284,315 | 05:00:08 30/10/2026 |
| 216 | KuCoin |
NEAR/USDC | $4.16 | $282,105 | 04:56:53 30/10/2026 |
| 217 |  Binance.US |
NEAR/USDT | $4.17 | $274,253 | 04:59:23 30/10/2026 |
| 218 | Binance |
NEAR/USD1 | $4.23 | $270,859 | 04:56:54 30/10/2026 |
| 219 |  Koinpark |
NEAR/USDT | $4.15 | $270,553 | 05:00:11 30/10/2026 |
| 220 |  Bitazza |
NEAR/USDT | $4.14 | $249,248 | 05:00:12 30/10/2026 |
| 221 | LeveX |
NEAR/USDC | $4.14 | $231,315 | 05:00:15 30/10/2026 |
| 222 |  Coinstore |
NEAR/USDT | $4.15 | $228,879 | 04:57:12 30/10/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $4.15 | $211,847 | 04:56:59 30/10/2026 |
| 224 |  Orderly |
NEAR/USDC | $4.16 | $205,380 | 05:00:16 30/10/2026 |
| 225 |  MemeMax |
NEAR/USDC | $4.15 | $205,356 | 05:00:16 30/10/2026 |
| 226 | Binance |
NEAR/BRL | $4.17 | $200,297 | 04:56:42 30/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.17 | $199,995 | 04:40:11 30/10/2026 |
| 228 | Revolut (UK) |
NEAR/GBP | $4.18 | $191,027 | 05:00:11 30/10/2026 |
| 229 | B2Z Exchange |
NEAR/USDC | $4.15 | $179,395 | 05:00:10 30/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $4.16 | $178,521 | 04:57:12 30/10/2026 |
| 231 |  Bitso |
NEAR/USD | $4.17 | $178,218 | 04:56:53 30/10/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $4.39 | $172,716 | 02:06:19 30/10/2026 |
| 233 | TxFlow |
NEAR/USDC | $4.17 | $160,722 | 05:00:12 30/10/2026 |
| 234 | Gate |
NEAR/USDC | $4.15 | $154,553 | 04:56:24 30/10/2026 |
| 235 | Bybit |
NEAR/USDC | $4.16 | $151,694 | 04:54:09 30/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.16 | $148,858 | 05:00:14 30/10/2026 |
| 237 | TRIV |
NEAR/USDT | $4.15 | $148,858 | 05:00:14 30/10/2026 |
| 238 |  CoinLion |
NEAR/USD | $4.17 | $144,905 | 05:00:20 30/10/2026 |
| 239 | MEXC |
NEAR/USDC | $4.17 | $126,025 | 04:54:08 30/10/2026 |
| 240 |  XBO.com |
NEAR/USDT | $4.16 | $123,345 | 04:57:10 30/10/2026 |
| 241 | WOO X Pro |
NEAR/USDT | $4.46 | $109,020 | 05:00:10 30/10/2026 |
| 242 |  WOO X |
NEAR/USDT | $4.16 | $102,975 | 04:57:15 30/10/2026 |
| 243 | MEXC |
NEAR/USD1 | $4.16 | $101,997 | 04:54:17 30/10/2026 |
| 244 |  Foxbit |
NEAR/BRL | $4.20 | $101,171 | 04:54:08 30/10/2026 |
| 245 |  ChangeNOW |
NEAR/BTC | $4.20 | $95,766.28 | 05:00:09 30/10/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $4.15 | $88,442.61 | 04:57:11 30/10/2026 |
| 247 | Bitstamp by Robinhood |
NEAR/EUR | $4.17 | $86,064.13 | 04:56:23 30/10/2026 |
| 248 |  Ndax |
NEAR/CAD | $4.15 | $83,149.38 | 05:00:07 30/10/2026 |
| 249 | Bitkub |
NEAR/USDT | $4.15 | $75,510.71 | 04:57:12 30/10/2026 |
| 250 | Bitfinex |
NEAR/USD | $4.19 | $73,350.46 | 04:59:23 30/10/2026 |
| 251 |  Fillx |
NEAR/USDC | $4.16 | $73,277.29 | 05:00:16 30/10/2026 |
| 252 | Binance |
NEAR/EUR | $4.17 | $63,863.69 | 04:56:42 30/10/2026 |
| 253 | CoinTR |
NEAR/TRY | $4.14 | $60,127.20 | 05:00:10 30/10/2026 |
| 254 |  CoinDCX |
NEAR/INR | $4.45 | $59,952.93 | 05:00:08 30/10/2026 |
| 255 | PointPay |
NEAR/USDC | $4.16 | $59,667.08 | 04:57:11 30/10/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $4.18 | $59,451.40 | 05:00:08 30/10/2026 |
| 257 | MEXC |
NEAR/USD1 | $4.16 | $55,584.27 | 04:54:08 30/10/2026 |
| 258 |  Indodax |
NEAR/IDR | $4.60 | $53,022.37 | 04:59:25 30/10/2026 |
| 259 | KuCoin |
NEAR/BTC | $4.15 | $52,081.85 | 04:56:23 30/10/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $4.16 | $47,106.36 | 04:57:17 30/10/2026 |
| 261 |  Ondo Perps |
NEAR/USD | $4.15 | $45,988.34 | 05:00:16 30/10/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $4.16 | $45,128.33 | 04:57:12 30/10/2026 |
| 263 |  CEX.IO |
NEAR/USDT | $4.17 | $41,325.18 | 04:51:09 30/10/2026 |
| 264 | Koinpark |
NEAR/INR | $4.41 | $36,524.67 | 05:00:11 30/10/2026 |
| 265 |  Coinone |
NEAR/KRW | $4.19 | $34,339.50 | 04:59:23 30/10/2026 |
| 266 |  BTC Markets |
NEAR/AUD | $4.20 | $33,366.78 | 04:51:09 30/10/2026 |
| 267 |  Bullbit |
NEAR/USDC | $4.14 | $29,564.39 | 05:00:16 30/10/2026 |
| 268 |  Tebbit |
NEAR/USDT | $4.15 | $29,327.73 | 05:00:17 30/10/2026 |
| 269 | BITmarkets |
NEAR/IDR | $4.17 | $27,669.42 | 04:57:12 30/10/2026 |
| 270 |  Digital X |
NEAR/KRW | $4.38 | $26,962.48 | 04:57:09 30/10/2026 |
| 271 | Backpack Exchange |
NEAR/USDC | $4.22 | $25,958.80 | 04:57:07 30/10/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $4.16 | $25,084.87 | 05:00:07 30/10/2026 |
| 273 | FMFW.io |
NEAR/BTC | $4.17 | $25,042.95 | 04:54:08 30/10/2026 |
| 274 | CEX.IO |
NEAR/USD | $4.17 | $20,671.79 | 04:51:09 30/10/2026 |
| 275 |  Kanga Exchange |
NEAR/USDC | $4.17 | $20,474.19 | 04:54:11 30/10/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $4.17 | $18,074.48 | 04:54:11 30/10/2026 |
| 277 |  Aevo |
NEAR/USD | $4.15 | $18,015.11 | 05:00:16 30/10/2026 |
| 278 | Binance |
NEAR/U | $4.16 | $17,600.28 | 04:56:42 30/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.15 | $16,918.67 | 05:01:22 30/10/2026 |
| 280 | Binance.US |
NEAR/USD | $4.16 | $14,807.38 | 04:59:53 30/10/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.14 | $14,463.66 | 04:40:11 30/10/2026 |
| 282 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 283 | Bitfinex |
NEAR/USDT | $4.19 | $13,678.80 | 04:59:23 30/10/2026 |
| 284 |  Remitano |
NEAR/USDT | $4.16 | $12,963.54 | 05:00:15 30/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $4.16 | $12,707.64 | 04:57:11 30/10/2026 |
| 286 | OKX |
NEAR/TRY | $4.15 | $12,645.46 | 04:56:23 30/10/2026 |
| 287 |  Flipster |
NEAR/USDT | $4.24 | $11,267.67 | 05:00:17 30/10/2026 |
| 288 | Bitazza |
NEAR/THB | $4.21 | $9,315.13 | 05:00:12 30/10/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.31 | $5,217.95 | 05:00:10 30/10/2026 |
| 290 |  ADEN |
NEAR/USDC | $4.16 | $3,071.03 | 05:01:01 30/10/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,373.17 | $2,979.93 | 04:51:11 30/10/2026 |
| 292 |  Paradex |
NEAR/USD | $4.21 | $2,741.54 | 05:00:15 30/10/2026 |
| 293 | Tokocrypto |
NEAR/USDC | $4.16 | $1,861.34 | 04:57:11 30/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $4.17 | $1,704.42 | 05:00:08 30/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.38 | $1,606.33 | 03:03:47 30/10/2026 |
| 296 | Gate |
NEAR/ETH | $4.20 | $1,544.78 | 04:56:24 30/10/2026 |
| 297 |  WazirX |
NEAR/USDT | $4.22 | $1,525.12 | 05:00:11 30/10/2026 |
| 298 |  ZebPay |
NEAR/INR | $4.43 | $1,391.12 | 04:54:09 30/10/2026 |
| 299 | ADEN |
NEAR/USDT | $4.14 | $1,312.09 | 05:01:01 30/10/2026 |
| 300 | Upbit |
NEAR/BTC | $4.31 | $1,307.46 | 04:56:23 30/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 30/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,785,133,879 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.