NEAR Protocol NEAR
Xếp hạng #16
04:43:00 16/10/2026
Giá NEAR Protocol (NEAR)
$5.33 10.46%
0.00006487 BTC
137,602 VND
Thấp: $4.55
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.30 | $13,865,149,782 | 04:00:12 16/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.33 | $986,820,691 | 03:54:17 16/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.29 | $850,914,040 | 03:57:17 16/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.38 | $754,362,264 | 03:45:15 16/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.30 | $717,392,344 | 03:57:16 16/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.29 | $500,256,059 | 04:00:17 16/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.30 | $480,386,870 | 03:57:15 16/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.29 | $457,332,600 | 03:57:16 16/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.33 | $448,179,529 | 03:54:16 16/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.29 | $423,582,144 | 03:57:20 16/10/2026 |
| 11 |  KTX |
NEAR/USDT | $5.30 | $388,054,181 | 04:00:16 16/10/2026 |
| 12 |  BiKing |
NEAR/USDT | $5.30 | $302,173,601 | 04:00:16 16/10/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $5.29 | $287,309,272 | 04:00:09 16/10/2026 |
| 14 |  Hyperliquid |
NEAR/USDC | $5.33 | $281,040,372 | 03:54:26 16/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.29 | $260,418,372 | 03:57:17 16/10/2026 |
| 16 |  Koinbay |
NEAR/USDT | $5.29 | $251,794,244 | 03:57:16 16/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.29 | $237,854,246 | 03:57:16 16/10/2026 |
| 18 |  idax exchange |
NEAR/USDT | $5.29 | $233,478,712 | 04:00:21 16/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $5.30 | $228,473,982 | 04:00:15 16/10/2026 |
| 20 | Binance |
NEAR/USDT | $5.27 | $218,934,815 | 03:56:54 16/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $5.33 | $210,482,254 | 03:54:16 16/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $5.30 | $205,715,143 | 04:00:11 16/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.29 | $190,407,016 | 03:57:15 16/10/2026 |
| 24 |  BVOX |
NEAR/USDT | $5.35 | $170,272,684 | 03:39:15 16/10/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $5.29 | $168,878,898 | 03:57:16 16/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $5.33 | $153,715,176 | 03:57:16 16/10/2026 |
| 27 |  AstralX |
NEAR/USDT | $5.29 | $145,281,328 | 03:57:16 16/10/2026 |
| 28 |  Cofinex |
NEAR/USDT | $5.28 | $141,941,834 | 04:00:17 16/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $5.32 | $140,424,136 | 03:54:16 16/10/2026 |
| 30 |  Zoomex |
NEAR/USDT | $5.29 | $135,860,536 | 03:57:15 16/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.28 | $122,246,705 | 03:57:15 16/10/2026 |
| 32 |  YEX |
NEAR/USDT | $5.30 | $112,502,021 | 04:00:16 16/10/2026 |
| 33 |  Toobit |
NEAR/USDT | $5.29 | $110,926,887 | 03:57:16 16/10/2026 |
| 34 | BTCC |
NEAR/USDT | $5.33 | $108,971,326 | 03:57:11 16/10/2026 |
| 35 |  4E |
NEAR/USDT | $5.29 | $108,673,426 | 04:00:27 16/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $5.27 | $95,846,308 | 03:57:15 16/10/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $5.29 | $92,548,719 | 03:57:20 16/10/2026 |
| 38 |  TruBit Pro Exchange |
NEAR/USDT | $5.29 | $91,300,812 | 03:57:16 16/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $5.29 | $86,188,105 | 04:00:20 16/10/2026 |
| 40 |  BlockFin |
NEAR/USDT | $5.29 | $85,123,792 | 03:57:12 16/10/2026 |
| 41 | Binance |
NEAR/USDC | $5.27 | $84,847,450 | 03:56:54 16/10/2026 |
| 42 |  EasiCoin |
NEAR/USDT | $5.29 | $84,682,133 | 04:00:17 16/10/2026 |
| 43 | AstralX |
NEAR/USDT | $5.28 | $80,633,474 | 03:57:07 16/10/2026 |
| 44 | BlockFin |
NEAR/USDT | $5.30 | $74,972,243 | 04:00:17 16/10/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $5.28 | $74,454,375 | 03:56:29 16/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $5.29 | $71,878,339 | 03:57:16 16/10/2026 |
| 47 |  BingX |
NEAR/USDT | $5.29 | $71,499,624 | 03:57:18 16/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.29 | $71,411,974 | 04:00:50 16/10/2026 |
| 49 | Binance |
NEAR/USDC | $5.32 | $71,008,776 | 03:54:17 16/10/2026 |
| 50 |  LBank |
NEAR/USDT | $5.29 | $70,924,769 | 03:57:17 16/10/2026 |
| 51 |  KCEX |
NEAR/USDT | $5.28 | $64,650,939 | 03:57:15 16/10/2026 |
| 52 |  KuCoin |
NEAR/USDT | $5.29 | $63,721,796 | 03:55:54 16/10/2026 |
| 53 | Batonex |
NEAR/USDT | $5.29 | $62,486,757 | 03:57:10 16/10/2026 |
| 54 |  ASTX |
NEAR/USDT | $5.30 | $54,079,422 | 04:00:16 16/10/2026 |
| 55 |  Gate |
NEAR/USDT | $5.28 | $52,317,604 | 03:56:54 16/10/2026 |
| 56 |  UZX |
NEAR/USDT | $5.29 | $50,846,588 | 03:57:08 16/10/2026 |
| 57 |  BloFin |
NEAR/USDT | $5.29 | $50,303,940 | 03:57:17 16/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $5.32 | $47,816,402 | 03:54:19 16/10/2026 |
| 59 | Gate |
NEAR/USDT | $5.33 | $47,334,235 | 03:54:20 16/10/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $5.30 | $45,709,731 | 04:00:22 16/10/2026 |
| 61 |  Upbit |
NEAR/KRW | $5.32 | $45,642,834 | 03:56:23 16/10/2026 |
| 62 |  SuperEx |
NEAR/USDT | $5.29 | $44,029,470 | 03:57:09 16/10/2026 |
| 63 | Toobit |
NEAR/USDT | $5.29 | $43,917,280 | 03:57:11 16/10/2026 |
| 64 | WEEX |
NEAR/USDT | $5.29 | $43,563,312 | 03:57:13 16/10/2026 |
| 65 | CoinW |
NEAR/USDT | $5.28 | $42,015,244 | 03:57:07 16/10/2026 |
| 66 |  AlphaX |
NEAR/USDT | $5.29 | $40,967,959 | 03:57:17 16/10/2026 |
| 67 |  BitradeX |
NEAR/USDT | $5.28 | $40,794,483 | 03:57:07 16/10/2026 |
| 68 |  Azbit |
NEAR/USDT | $5.28 | $37,890,628 | 03:57:12 16/10/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $5.29 | $37,582,476 | 03:57:17 16/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $5.30 | $36,866,505 | 04:00:07 16/10/2026 |
| 71 |  OKX |
NEAR/USDT | $5.27 | $36,828,110 | 03:56:54 16/10/2026 |
| 72 |  Kraken |
NEAR/USD | $5.29 | $36,567,861 | 03:59:23 16/10/2026 |
| 73 | Bybit |
NEAR/USDT | $5.33 | $35,384,679 | 03:54:08 16/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $5.29 | $31,975,788 | 03:57:15 16/10/2026 |
| 75 |  BitDelta |
NEAR/USDT | $5.29 | $31,757,862 | 03:57:07 16/10/2026 |
| 76 | LBank |
NEAR/USDT | $5.29 | $30,590,980 | 03:57:08 16/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $5.28 | $30,538,241 | 03:57:07 16/10/2026 |
| 78 | Echobit |
NEAR/USDT | $5.28 | $26,694,915 | 03:57:08 16/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.29 | $25,630,979 | 04:00:20 16/10/2026 |
| 80 | Bitget |
NEAR/USDT | $5.36 | $25,294,480 | 03:55:01 16/10/2026 |
| 81 |  Pionex |
NEAR/USDT | $5.29 | $25,066,986 | 03:57:16 16/10/2026 |
| 82 | IBIT Global |
NEAR/USDT | $5.29 | $23,577,941 | 04:00:12 16/10/2026 |
| 83 | YUBIT |
NEAR/USDT | $5.29 | $23,449,169 | 03:57:12 16/10/2026 |
| 84 |  Lighter |
NEAR/USDC | $5.29 | $22,721,406 | 03:57:15 16/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.30 | $22,388,841 | 04:00:12 16/10/2026 |
| 86 |  Variational |
NEAR/USDC | $5.29 | $21,486,176 | 04:00:17 16/10/2026 |
| 87 |  Bitrue |
NEAR/USDT | $5.29 | $21,011,995 | 03:57:17 16/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $5.38 | $20,329,351 | 03:45:09 16/10/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $5.29 | $18,662,960 | 03:57:19 16/10/2026 |
| 90 |  Deepcoin |
NEAR/USDT | $5.29 | $18,565,979 | 03:57:15 16/10/2026 |
| 91 |  Hibt |
NEAR/USDT | $5.29 | $18,422,171 | 03:57:10 16/10/2026 |
| 92 |  XT.COM |
NEAR/USDT | $5.28 | $17,266,468 | 03:57:08 16/10/2026 |
| 93 |  Bitbase |
NEAR/USDT | $5.29 | $17,185,077 | 03:57:17 16/10/2026 |
| 94 | KCEX |
NEAR/USDT | $5.27 | $17,064,478 | 03:57:10 16/10/2026 |
| 95 |  Poloniex |
NEAR/USDT | $5.32 | $16,865,799 | 03:59:23 16/10/2026 |
| 96 | BloFin |
NEAR/USDT | $5.38 | $15,472,509 | 03:45:16 16/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $5.28 | $14,400,794 | 03:57:12 16/10/2026 |
| 98 | 4E |
NEAR/USDT | $5.29 | $13,586,494 | 03:57:15 16/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $5.28 | $12,982,341 | 03:57:07 16/10/2026 |
| 100 |  Extended |
NEAR/USD | $5.29 | $12,884,634 | 04:00:16 16/10/2026 |
| 101 |  Arcus |
NEAR/USD | $5.30 | $12,321,048 | 04:00:15 16/10/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $5.28 | $11,957,472 | 03:57:08 16/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.32 | $11,290,696 | 03:54:11 16/10/2026 |
| 104 | OKX |
NEAR/USDC | $5.27 | $10,193,459 | 03:56:54 16/10/2026 |
| 105 |  WOO X Pro |
NEAR/USDT | $5.30 | $9,913,312 | 04:00:16 16/10/2026 |
| 106 | MEXC |
NEAR/USDT | $5.33 | $9,588,906 | 03:54:08 16/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $5.28 | $9,559,767 | 03:57:07 16/10/2026 |
| 108 |  Bithumb |
NEAR/KRW | $5.31 | $9,223,295 | 03:59:54 16/10/2026 |
| 109 | XT.COM |
NEAR/USDC | $5.28 | $8,486,977 | 03:57:08 16/10/2026 |
| 110 | FameEX |
NEAR/USDT | $5.29 | $8,281,245 | 03:57:07 16/10/2026 |
| 111 | Kraken |
NEAR/EUR | $5.29 | $8,067,964 | 03:59:23 16/10/2026 |
| 112 | Binance |
NEAR/USD | $5.32 | $8,003,898 | 03:54:50 16/10/2026 |
| 113 |  Kalshi |
NEAR/USD | $5.29 | $7,630,013 | 04:00:15 16/10/2026 |
| 114 |  Phemex |
NEAR/USDT | $5.27 | $7,391,091 | 03:57:15 16/10/2026 |
| 115 |  Bit2Me |
NEAR/EUR | $5.29 | $7,337,660 | 03:57:11 16/10/2026 |
| 116 |  XXKK |
NEAR/USDT | $5.30 | $7,312,008 | 04:00:27 16/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $5.38 | $7,241,373 | 03:45:07 16/10/2026 |
| 118 | BingX |
NEAR/USDT | $5.39 | $7,128,343 | 03:48:18 16/10/2026 |
| 119 | Bitcastle |
NEAR/USDT | $5.29 | $6,719,426 | 03:57:18 16/10/2026 |
| 120 |  Bitstamp by Robinhood |
NEAR/USD | $5.29 | $6,582,761 | 03:59:23 16/10/2026 |
| 121 | BingX |
NEAR/USDC | $5.29 | $6,541,778 | 03:57:18 16/10/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $5.29 | $6,440,172 | 03:57:15 16/10/2026 |
| 123 |  BTSE |
NEAR/USDT | $5.33 | $6,420,223 | 03:54:15 16/10/2026 |
| 124 |  B2Z Exchange |
NEAR/USD | $5.29 | $6,129,216 | 04:00:15 16/10/2026 |
| 125 |  Traiex |
NEAR/USDT | $5.29 | $6,127,272 | 04:00:15 16/10/2026 |
| 126 | BitTap |
NEAR/USDT | $5.30 | $5,764,435 | 04:00:12 16/10/2026 |
| 127 | Biconomy.com |
NEAR/USDC | $5.28 | $5,755,456 | 03:57:07 16/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.40 | $5,601,380 | 02:39:10 16/10/2026 |
| 129 |  HTX |
NEAR/USDT | $5.27 | $5,513,785 | 03:57:16 16/10/2026 |
| 130 |  BitKan |
NEAR/USDT | $5.29 | $5,381,173 | 04:00:07 16/10/2026 |
| 131 |  OneEx |
NEAR/USDT | $5.30 | $5,335,271 | 04:00:15 16/10/2026 |
| 132 | Bitunix |
NEAR/USDT | $5.29 | $5,047,871 | 03:57:10 16/10/2026 |
| 133 |  EVEDEX |
NEAR/USD | $5.30 | $4,890,056 | 04:00:16 16/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $5.28 | $4,801,162 | 03:57:08 16/10/2026 |
| 135 | Koinbay |
NEAR/USDT | $5.28 | $4,785,650 | 03:57:16 16/10/2026 |
| 136 | Phemex |
NEAR/USDT | $5.29 | $4,627,554 | 03:57:11 16/10/2026 |
| 137 |  Aster |
NEAR/USDT | $5.32 | $4,472,117 | 03:54:15 16/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $5.30 | $4,423,683 | 04:00:07 16/10/2026 |
| 139 | Binance |
NEAR/TRY | $5.26 | $4,208,274 | 03:56:54 16/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $5.29 | $4,158,404 | 03:57:17 16/10/2026 |
| 141 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,928 | 04:00:17 16/10/2026 |
| 142 | Bitbaby |
NEAR/USDC | $5.29 | $4,122,294 | 04:00:22 16/10/2026 |
| 143 | BingX |
NEAR/USD | $5.28 | $3,749,746 | 03:57:18 16/10/2026 |
| 144 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 145 |  PointPay |
NEAR/USDT | $5.28 | $3,587,993 | 03:57:10 16/10/2026 |
| 146 |  Bitkub |
NEAR/THB | $5.29 | $3,339,291 | 03:57:11 16/10/2026 |
| 147 | Bitbase |
NEAR/USDC | $5.38 | $3,263,956 | 03:45:07 16/10/2026 |
| 148 |  TxFlow |
NEAR/USDC | $5.30 | $3,202,157 | 04:01:01 16/10/2026 |
| 149 | KTX |
NEAR/USDT | $5.29 | $3,159,108 | 04:00:07 16/10/2026 |
| 150 |  SunX |
NEAR/USDT | $5.29 | $3,142,489 | 04:00:16 16/10/2026 |
| 151 |  LeveX |
NEAR/USDT | $5.30 | $3,065,831 | 04:00:15 16/10/2026 |
| 152 | Bitunix |
NEAR/USDC | $5.28 | $2,866,988 | 03:57:16 16/10/2026 |
| 153 |  CRMClick |
NEAR/USDT | $5.29 | $2,864,130 | 04:00:19 16/10/2026 |
| 154 | HTX |
NEAR/USDT | $5.28 | $2,863,092 | 03:59:24 16/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $5.29 | $2,768,745 | 03:57:18 16/10/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $5.28 | $2,723,317 | 03:57:16 16/10/2026 |
| 157 | Binance |
NEAR/JPY | $5.28 | $2,659,636 | 03:56:54 16/10/2026 |
| 158 |  ZKE |
NEAR/USDT | $5.28 | $2,657,049 | 03:57:12 16/10/2026 |
| 159 |  Binance TR |
NEAR/TRY | $5.27 | $2,613,572 | 03:57:10 16/10/2026 |
| 160 | BingX |
NEAR/USDC | $5.39 | $2,589,899 | 03:48:18 16/10/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $5.30 | $2,524,587 | 04:00:17 16/10/2026 |
| 162 |  ICRYPEX |
NEAR/USDT | $5.29 | $2,517,957 | 03:57:08 16/10/2026 |
| 163 | Bitrue |
NEAR/USDT | $5.29 | $2,384,248 | 03:57:10 16/10/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $5.28 | $2,230,521 | 04:00:11 16/10/2026 |
| 165 |  HitBTC |
NEAR/USDT | $5.29 | $2,228,868 | 03:57:07 16/10/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $5.39 | $2,209,523 | 03:48:07 16/10/2026 |
| 167 | BYDFi |
NEAR/USDT | $5.38 | $2,167,866 | 03:57:15 16/10/2026 |
| 168 |  Coincall |
NEAR/USD | $5.30 | $2,111,355 | 04:00:15 16/10/2026 |
| 169 | YEX |
NEAR/USD | $5.30 | $1,983,255 | 04:00:16 16/10/2026 |
| 170 | Pionex |
NEAR/USDT | $5.29 | $1,953,866 | 03:57:08 16/10/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $5.28 | $1,942,171 | 03:57:16 16/10/2026 |
| 172 |  MGBX |
NEAR/USDT | $5.29 | $1,893,230 | 03:57:08 16/10/2026 |
| 173 | Traiex |
NEAR/USDT | $5.28 | $1,863,365 | 04:00:07 16/10/2026 |
| 174 |  Revolut (UK) |
NEAR/USD | $5.27 | $1,831,950 | 04:00:10 16/10/2026 |
| 175 | Cofinex |
NEAR/USDC | $5.28 | $1,831,060 | 04:00:17 16/10/2026 |
| 176 | WhiteBIT |
NEAR/USDT | $5.28 | $1,756,515 | 03:57:07 16/10/2026 |
| 177 | Bitget |
NEAR/PERP | $5.31 | $1,742,080 | 03:54:16 16/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.30 | $1,725,129 | 04:00:11 16/10/2026 |
| 179 |  Crypto.com Exchange |
NEAR/USD | $5.29 | $1,576,579 | 03:57:10 16/10/2026 |
| 180 | Bitrue |
NEAR/USDC | $5.29 | $1,556,882 | 03:57:10 16/10/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $5.30 | $1,490,183 | 04:00:16 16/10/2026 |
| 182 |  Pacifica |
NEAR/USD | $5.30 | $1,482,339 | 04:00:15 16/10/2026 |
| 183 |  ApeX Omni |
NEAR/USDT | $5.29 | $1,402,315 | 04:00:15 16/10/2026 |
| 184 | BITmarkets |
NEAR/USDT | $5.28 | $1,369,152 | 03:57:07 16/10/2026 |
| 185 | BTSE |
NEAR/USDT | $5.33 | $1,363,463 | 03:54:07 16/10/2026 |
| 186 | B2Z Exchange |
NEAR/USD | $5.30 | $1,358,902 | 04:00:12 16/10/2026 |
| 187 | BITmarkets |
NEAR/USD | $5.28 | $1,355,941 | 03:57:07 16/10/2026 |
| 188 | B2Z Exchange |
NEAR/USDT | $5.30 | $1,334,834 | 04:00:12 16/10/2026 |
| 189 |  Binance TH |
NEAR/USDT | $5.29 | $1,294,873 | 03:57:12 16/10/2026 |
| 190 | Deepcoin |
NEAR/USDT | $5.29 | $1,250,409 | 03:57:10 16/10/2026 |
| 191 | XT.COM |
NEAR/USD | $5.28 | $1,243,766 | 03:57:44 16/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.30 | $1,222,762 | 04:00:08 16/10/2026 |
| 193 | WhiteBIT |
NEAR/USDC | $5.27 | $1,208,441 | 03:57:07 16/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.29 | $1,172,826 | 03:56:47 16/10/2026 |
| 195 | Crypto.com Exchange |
NEAR/USDT | $5.29 | $1,171,752 | 03:57:10 16/10/2026 |
| 196 | OKX |
NEAR/EUR | $5.27 | $1,151,799 | 03:56:54 16/10/2026 |
| 197 | BVOX |
NEAR/USDT | $5.28 | $1,144,158 | 03:57:11 16/10/2026 |
| 198 |  BiFinance |
NEAR/USDT | $5.27 | $1,071,648 | 03:57:07 16/10/2026 |
| 199 |  BtcTurk | Kripto |
NEAR/TRY | $5.27 | $1,052,099 | 03:59:23 16/10/2026 |
| 200 | Revolut (UK) |
NEAR/EUR | $5.25 | $1,034,480 | 04:00:10 16/10/2026 |
| 201 | WEEX |
NEAR/USDC | $5.29 | $1,010,934 | 03:57:13 16/10/2026 |
| 202 | Binance |
NEAR/BTC | $5.27 | $999,111 | 03:56:54 16/10/2026 |
| 203 | Bybit |
NEAR/USDC | $5.34 | $995,026 | 03:54:08 16/10/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $5.30 | $940,781 | 03:57:07 16/10/2026 |
| 205 |  Bybit EU |
NEAR/USDC | $5.28 | $938,036 | 03:57:08 16/10/2026 |
| 206 | Hotcoin |
NEAR/USDT | $5.32 | $829,357 | 03:57:15 16/10/2026 |
| 207 | KuCoin |
NEAR/USDC | $5.29 | $820,175 | 03:55:54 16/10/2026 |
| 208 | BtcTurk | Kripto |
NEAR/USDT | $5.29 | $815,621 | 03:59:53 16/10/2026 |
| 209 | Bybit |
NEAR/USD | $5.32 | $809,588 | 03:54:16 16/10/2026 |
| 210 | LeveX |
NEAR/USDT | $5.29 | $752,850 | 04:00:11 16/10/2026 |
| 211 |  Paribu |
NEAR/TRY | $5.28 | $735,087 | 03:59:23 16/10/2026 |
| 212 |  EdgeX |
NEAR/USDC | $5.30 | $699,464 | 04:00:16 16/10/2026 |
| 213 | Revolut (UK) |
NEAR/GBP | $5.30 | $698,769 | 04:00:10 16/10/2026 |
| 214 | WhiteBIT |
NEAR/WBT | $5.28 | $660,590 | 03:57:07 16/10/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $5.28 | $588,880 | 03:56:29 16/10/2026 |
| 216 |  Orderly |
NEAR/USDC | $5.30 | $550,227 | 04:00:16 16/10/2026 |
| 217 |  MemeMax |
NEAR/USDC | $5.30 | $550,170 | 04:00:16 16/10/2026 |
| 218 |  BigONE |
NEAR/USDT | $5.28 | $539,789 | 03:57:07 16/10/2026 |
| 219 | PointPay |
NEAR/USDC | $5.28 | $498,863 | 03:57:10 16/10/2026 |
| 220 |  Binibit |
NEAR/USDT | $5.29 | $474,921 | 04:00:18 16/10/2026 |
| 221 | MEXC |
NEAR/USDC | $5.32 | $466,195 | 03:54:16 16/10/2026 |
| 222 |  Grvt |
NEAR/USDT | $4.58 | $424,492 | 17:48:17 15/10/2026 |
| 223 |  CEX.IO |
NEAR/USD | $5.38 | $376,382 | 03:45:10 16/10/2026 |
| 224 |  Koinpark |
NEAR/USDT | $5.30 | $358,611 | 03:57:07 16/10/2026 |
| 225 | Traiex |
NEAR/USDC | $5.29 | $349,002 | 04:00:07 16/10/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $5.27 | $316,805 | 03:57:07 16/10/2026 |
| 227 |  Binance.US |
NEAR/USDT | $5.28 | $301,657 | 03:59:23 16/10/2026 |
| 228 |  Coinstore |
NEAR/USDT | $5.28 | $286,612 | 03:57:14 16/10/2026 |
| 229 | Binance |
NEAR/BRL | $5.28 | $283,355 | 03:56:54 16/10/2026 |
| 230 | Cofinex |
NEAR/USDT | $5.29 | $278,758 | 04:00:10 16/10/2026 |
| 231 |  Bitazza |
NEAR/USDT | $5.29 | $273,224 | 04:00:09 16/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.30 | $266,953 | 04:00:15 16/10/2026 |
| 233 | Bitstamp by Robinhood |
NEAR/EUR | $5.28 | $257,537 | 03:59:23 16/10/2026 |
| 234 |  ADEN |
NEAR/USDT | $5.29 | $242,907 | 04:00:59 16/10/2026 |
| 235 | Gate |
NEAR/USDC | $5.38 | $242,506 | 03:56:54 16/10/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $5.06 | $226,622 | 03:57:07 16/10/2026 |
| 237 |  Foxbit |
NEAR/BRL | $5.32 | $220,927 | 03:57:07 16/10/2026 |
| 238 | Binance |
NEAR/EUR | $5.28 | $210,681 | 03:56:54 16/10/2026 |
| 239 |  Tokocrypto |
NEAR/USDT | $5.28 | $200,538 | 03:57:08 16/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.29 | $199,434 | 03:56:47 16/10/2026 |
| 241 |  Bitso |
NEAR/USD | $5.30 | $196,338 | 03:59:23 16/10/2026 |
| 242 | Binance |
NEAR/USD1 | $5.28 | $185,663 | 03:56:54 16/10/2026 |
| 243 | B2Z Exchange |
NEAR/USDC | $5.29 | $183,277 | 04:00:12 16/10/2026 |
| 244 | BITmarkets |
NEAR/USDC | $5.29 | $182,518 | 03:57:07 16/10/2026 |
| 245 | MEXC |
NEAR/USDC | $5.32 | $178,378 | 03:54:08 16/10/2026 |
| 246 | TxFlow |
NEAR/USDC | $5.35 | $165,974 | 03:57:09 16/10/2026 |
| 247 |  Ndax |
NEAR/CAD | $5.28 | $165,961 | 04:00:11 16/10/2026 |
| 248 |  XBO.com |
NEAR/USDT | $5.29 | $163,262 | 04:00:07 16/10/2026 |
| 249 |  TRIV |
NEAR/IDR | $5.30 | $157,372 | 04:00:11 16/10/2026 |
| 250 | TRIV |
NEAR/USDT | $5.28 | $157,371 | 04:00:11 16/10/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $5.37 | $139,771 | 03:10:06 16/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $5.60 | $134,114 | 03:57:11 16/10/2026 |
| 253 |  Blynex |
NEAR/USDT | $5.28 | $133,914 | 04:00:09 16/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $5.32 | $133,644 | 03:54:16 16/10/2026 |
| 255 | Bitfinex |
NEAR/USD | $5.30 | $116,671 | 03:59:53 16/10/2026 |
| 256 | Bitkub |
NEAR/USDT | $5.30 | $115,664 | 03:57:11 16/10/2026 |
| 257 | KuCoin |
NEAR/BTC | $5.29 | $101,463 | 03:55:54 16/10/2026 |
| 258 |  ChangeNOW |
NEAR/BTC | $5.18 | $99,427.72 | 04:00:12 16/10/2026 |
| 259 | FMFW.io |
NEAR/BTC | $5.38 | $78,766.48 | 03:48:07 16/10/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $5.28 | $78,699.25 | 04:00:11 16/10/2026 |
| 261 |  Coinone |
NEAR/KRW | $5.34 | $75,183.85 | 03:58:53 16/10/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $5.29 | $63,261.16 | 04:00:09 16/10/2026 |
| 263 | CoinTR |
NEAR/TRY | $5.29 | $59,774.45 | 03:57:18 16/10/2026 |
| 264 | MEXC |
NEAR/USD1 | $5.34 | $59,746.77 | 03:54:08 16/10/2026 |
| 265 |  Indodax |
NEAR/IDR | $5.36 | $57,433.74 | 03:59:25 16/10/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $5.33 | $52,094.57 | 03:57:15 16/10/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $5.29 | $49,472.93 | 03:57:10 16/10/2026 |
| 268 |  Fillx |
NEAR/USDC | $5.30 | $48,386.67 | 04:00:15 16/10/2026 |
| 269 | Koinpark |
NEAR/INR | $5.62 | $48,072.94 | 03:57:07 16/10/2026 |
| 270 | Binance |
NEAR/U | $5.30 | $46,232.99 | 03:56:54 16/10/2026 |
| 271 |  Flipster |
NEAR/USDT | $5.36 | $45,663.82 | 03:57:16 16/10/2026 |
| 272 | CEX.IO |
NEAR/USDT | $5.38 | $43,010.86 | 03:45:10 16/10/2026 |
| 273 |  Tebbit |
NEAR/USDT | $5.30 | $41,749.90 | 04:00:16 16/10/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $5.33 | $26,627.57 | 04:01:54 16/10/2026 |
| 275 |  Remitano |
NEAR/USDT | $5.29 | $26,392.64 | 03:57:07 16/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $5.31 | $25,977.16 | 03:57:07 16/10/2026 |
| 277 | OKX |
NEAR/TRY | $5.26 | $24,495.42 | 03:56:54 16/10/2026 |
| 278 | Binance.US |
NEAR/USD | $5.42 | $22,673.36 | 03:59:23 16/10/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $5.38 | $22,459.47 | 03:54:07 16/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.32 | $22,269.28 | 03:58:23 16/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $5.28 | $21,773.22 | 03:57:08 16/10/2026 |
| 282 |  WOO X |
NEAR/USDT | $5.29 | $21,339.49 | 03:57:15 16/10/2026 |
| 283 | Gate |
NEAR/ETH | $5.33 | $19,834.06 | 03:56:54 16/10/2026 |
| 284 |  Digital X |
NEAR/KRW | $5.31 | $19,533.60 | 03:57:12 16/10/2026 |
| 285 | Kanga Exchange |
NEAR/USDT | $5.39 | $18,303.79 | 03:54:07 16/10/2026 |
| 286 | Bitfinex |
NEAR/USDT | $5.39 | $18,076.67 | 03:59:53 16/10/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $5.29 | $17,689.12 | 03:57:11 16/10/2026 |
| 288 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 289 | Bitazza |
NEAR/THB | $5.12 | $15,109.73 | 04:00:09 16/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $5.28 | $12,282.79 | 03:57:11 16/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $5.28 | $11,572.77 | 04:00:09 16/10/2026 |
| 292 |  Aevo |
NEAR/USD | $5.30 | $8,289.99 | 04:00:16 16/10/2026 |
| 293 | Backpack Exchange |
NEAR/USDC | $5.31 | $6,753.25 | 03:57:07 16/10/2026 |
| 294 |  ZebPay |
NEAR/INR | $5.60 | $5,812.39 | 03:57:12 16/10/2026 |
| 295 | Upbit |
NEAR/BTC | $5.41 | $5,180.12 | 03:56:23 16/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.33 | $3,905.52 | 03:55:35 16/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,423.73 | $3,533.12 | 03:55:11 16/10/2026 |
| 298 |  Paradex |
NEAR/USD | $4.57 | $3,332.63 | 04:00:16 16/10/2026 |
| 299 | Upbit |
NEAR/USDT | $5.98 | $2,384.89 | 03:56:23 16/10/2026 |
| 300 |  Gate US |
NEAR/USDT | $5.29 | $1,849.90 | 04:00:07 16/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 16/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,865,149,782 với tỷ giá $5.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.