NEAR Protocol NEAR
Xếp hạng #19
14:39:48 14/11/2026
Giá NEAR Protocol (NEAR)
$3.34 -5.07%
0.00004987 BTC
87,026 VND
Thấp: $3.32
Cao: $3.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $3.36 | $370,871,365 | 13:54:17 14/11/2026 |
| 2 |  OrangeX |
NEAR/USDT | $3.36 | $291,984,048 | 13:54:16 14/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.36 | $282,164,792 | 13:57:16 14/11/2026 |
| 4 |  CrypFine |
NEAR/USDT | $3.36 | $251,261,167 | 13:57:15 14/11/2026 |
| 5 |  CoinW |
NEAR/USDT | $3.36 | $245,865,201 | 13:57:16 14/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.36 | $226,656,112 | 13:57:15 14/11/2026 |
| 7 |  BTCC |
NEAR/USDT | $3.36 | $150,464,003 | 13:57:16 14/11/2026 |
| 8 |  Echobit |
NEAR/USDT | $3.36 | $145,177,419 | 13:57:16 14/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.36 | $143,168,233 | 13:54:17 14/11/2026 |
| 10 |  FameEX |
NEAR/USDT | $3.36 | $141,227,471 | 13:54:20 14/11/2026 |
| 11 |  Koinbay |
NEAR/USDT | $3.35 | $91,158,717 | 13:57:15 14/11/2026 |
| 12 | Binance |
NEAR/USDT | $3.36 | $86,093,808 | 13:56:44 14/11/2026 |
| 13 |  Ourbit |
NEAR/USDT | $3.36 | $75,868,216 | 13:57:16 14/11/2026 |
| 14 |  Biconomy.com |
NEAR/USDT | $3.36 | $65,879,027 | 13:54:16 14/11/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $3.36 | $64,253,493 | 13:54:27 14/11/2026 |
| 16 |  Bitget |
NEAR/USDT | $3.36 | $49,945,893 | 13:54:17 14/11/2026 |
| 17 |  BingX |
NEAR/USDT | $3.36 | $45,570,027 | 13:57:19 14/11/2026 |
| 18 | BTCC |
NEAR/USDT | $3.36 | $43,095,538 | 13:57:08 14/11/2026 |
| 19 |  Hibt |
NEAR/USDT | $3.36 | $43,033,814 | 13:57:10 14/11/2026 |
| 20 |  Zoomex |
NEAR/USDT | $3.36 | $42,809,071 | 13:57:16 14/11/2026 |
| 21 |  Toobit |
NEAR/USDT | $3.36 | $38,165,135 | 13:57:17 14/11/2026 |
| 22 |  MEXC |
NEAR/USDT | $3.36 | $35,057,976 | 13:54:17 14/11/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $3.36 | $33,964,344 | 13:57:15 14/11/2026 |
| 24 |  KuCoin |
NEAR/USDT | $3.36 | $33,298,836 | 13:54:21 14/11/2026 |
| 25 |  Hotcoin |
NEAR/USDT | $3.36 | $32,519,989 | 13:57:27 14/11/2026 |
| 26 |  Coinbase Exchange |
NEAR/USD | $3.36 | $31,777,435 | 13:56:59 14/11/2026 |
| 27 |  BloFin |
NEAR/USDT | $3.36 | $30,564,749 | 13:57:08 14/11/2026 |
| 28 | Binance |
NEAR/USDC | $3.36 | $27,297,674 | 13:54:17 14/11/2026 |
| 29 |  BYDFi |
NEAR/USDT | $3.36 | $25,858,161 | 13:54:16 14/11/2026 |
| 30 |  Gate |
NEAR/USDT | $3.36 | $24,818,791 | 13:56:24 14/11/2026 |
| 31 |  Bitunix |
NEAR/USDT | $3.36 | $24,331,849 | 13:57:16 14/11/2026 |
| 32 |  KCEX |
NEAR/USDT | $3.36 | $23,897,375 | 13:57:15 14/11/2026 |
| 33 | KuCoin |
NEAR/USDT | $3.36 | $22,606,936 | 13:56:23 14/11/2026 |
| 34 | CoinW |
NEAR/USDT | $3.36 | $20,699,463 | 13:54:11 14/11/2026 |
| 35 |  OKX |
NEAR/USDT | $3.36 | $20,606,545 | 13:56:23 14/11/2026 |
| 36 | WEEX |
NEAR/USDT | $3.36 | $20,074,567 | 13:57:11 14/11/2026 |
| 37 |  UZX |
NEAR/USDT | $3.36 | $19,965,808 | 13:57:17 14/11/2026 |
| 38 |  Upbit |
NEAR/KRW | $3.44 | $19,760,122 | 13:56:23 14/11/2026 |
| 39 |  YUBIT |
NEAR/USDT | $3.36 | $17,897,983 | 13:57:15 14/11/2026 |
| 40 | Toobit |
NEAR/USDT | $3.36 | $17,149,076 | 13:57:08 14/11/2026 |
| 41 | Binance |
NEAR/USDC | $3.36 | $16,881,688 | 13:56:44 14/11/2026 |
| 42 | Gate |
NEAR/USDT | $3.36 | $16,519,928 | 13:54:21 14/11/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $3.36 | $15,556,033 | 13:57:08 14/11/2026 |
| 44 |  Kraken |
NEAR/USD | $3.37 | $13,748,675 | 13:59:23 14/11/2026 |
| 45 | Bybit |
NEAR/USDT | $3.36 | $13,283,377 | 13:54:12 14/11/2026 |
| 46 | BloFin |
NEAR/USDT | $3.36 | $12,654,960 | 13:57:17 14/11/2026 |
| 47 |  Azbit |
NEAR/USDT | $3.36 | $12,651,244 | 13:57:07 14/11/2026 |
| 48 | CrypFine |
NEAR/USDT | $3.36 | $11,952,211 | 13:57:10 14/11/2026 |
| 49 |  Poloniex |
NEAR/USDT | $3.36 | $11,552,358 | 13:59:53 14/11/2026 |
| 50 |  LBank |
NEAR/USDT | $3.36 | $10,875,944 | 13:57:16 14/11/2026 |
| 51 | YUBIT |
NEAR/USDT | $3.36 | $10,163,799 | 13:57:07 14/11/2026 |
| 52 | LBank |
NEAR/USDT | $3.36 | $9,621,787 | 13:57:10 14/11/2026 |
| 53 |  MGBX |
NEAR/USDT | $3.36 | $9,353,672 | 13:57:17 14/11/2026 |
| 54 |  Lighter |
NEAR/USDC | $3.36 | $8,868,950 | 13:57:15 14/11/2026 |
| 55 | KCEX |
NEAR/USDT | $3.36 | $8,466,537 | 13:57:09 14/11/2026 |
| 56 |  Bitrue |
NEAR/USDT | $3.36 | $7,864,343 | 13:57:17 14/11/2026 |
| 57 |  x.me Exchange |
NEAR/USDT | $3.36 | $7,289,483 | 13:57:18 14/11/2026 |
| 58 |  XT.COM |
NEAR/USDT | $3.36 | $6,872,083 | 13:57:08 14/11/2026 |
| 59 | Binance |
NEAR/USD | $3.36 | $6,399,684 | 13:54:51 14/11/2026 |
| 60 | Bitget |
NEAR/USDT | $3.36 | $6,333,790 | 13:55:07 14/11/2026 |
| 61 | Echobit |
NEAR/USDT | $3.36 | $6,321,649 | 13:57:08 14/11/2026 |
| 62 |  Phemex |
NEAR/USDT | $3.36 | $6,208,598 | 13:57:16 14/11/2026 |
| 63 | Biconomy.com |
NEAR/USDT | $3.36 | $5,928,129 | 13:54:10 14/11/2026 |
| 64 | WhiteBIT |
NEAR/USDC | $3.37 | $5,684,527 | 13:57:08 14/11/2026 |
| 65 |  Pionex |
NEAR/USDT | $3.36 | $5,610,288 | 13:57:16 14/11/2026 |
| 66 | Ourbit |
NEAR/USDT | $3.36 | $4,835,417 | 13:51:07 14/11/2026 |
| 67 | FameEX |
NEAR/USDT | $3.36 | $4,776,459 | 13:57:10 14/11/2026 |
| 68 | Phemex |
NEAR/USDT | $3.36 | $4,586,114 | 13:57:10 14/11/2026 |
| 69 |  Bitvavo |
NEAR/EUR | $3.36 | $3,883,050 | 13:57:08 14/11/2026 |
| 70 | BingX |
NEAR/USD | $3.36 | $3,862,624 | 13:57:19 14/11/2026 |
| 71 |  Bithumb |
NEAR/KRW | $3.44 | $3,719,756 | 13:59:54 14/11/2026 |
| 72 |  Bitbase |
NEAR/USDT | $3.36 | $3,221,501 | 13:57:10 14/11/2026 |
| 73 | Bitbase |
NEAR/USDT | $3.36 | $2,373,575 | 13:57:17 14/11/2026 |
| 74 | BingX |
NEAR/USDT | $3.36 | $2,284,937 | 13:57:08 14/11/2026 |
| 75 |  Bit2Me |
NEAR/EUR | $3.36 | $2,267,365 | 13:57:08 14/11/2026 |
| 76 | Kraken |
NEAR/EUR | $3.36 | $2,182,340 | 13:59:23 14/11/2026 |
| 77 |  Bitstamp by Robinhood |
NEAR/USD | $3.36 | $2,154,892 | 13:59:53 14/11/2026 |
| 78 |  Aster |
NEAR/USDT | $3.36 | $2,040,086 | 13:54:16 14/11/2026 |
| 79 |  BTSE |
NEAR/USDT | $3.36 | $1,813,230 | 13:57:15 14/11/2026 |
| 80 | Koinbay |
NEAR/USDT | $3.36 | $1,773,571 | 13:57:10 14/11/2026 |
| 81 | Bitunix |
NEAR/USDT | $3.36 | $1,714,291 | 13:57:09 14/11/2026 |
| 82 | XT.COM |
NEAR/USDC | $3.36 | $1,685,522 | 13:57:08 14/11/2026 |
| 83 | Binance |
NEAR/JPY | $3.36 | $1,575,762 | 13:56:44 14/11/2026 |
| 84 | WhiteBIT |
NEAR/TRY | $3.37 | $1,573,908 | 13:57:08 14/11/2026 |
| 85 |  BiFinance |
NEAR/USDT | $3.36 | $1,472,678 | 13:57:10 14/11/2026 |
| 86 | Binance |
NEAR/TRY | $3.37 | $1,471,752 | 13:56:44 14/11/2026 |
| 87 |  PointPay |
NEAR/USDT | $3.36 | $1,305,855 | 13:54:08 14/11/2026 |
| 88 |  Bitkub |
NEAR/THB | $3.37 | $1,291,879 | 13:57:07 14/11/2026 |
| 89 | OKX |
NEAR/USDC | $3.36 | $1,230,859 | 13:56:23 14/11/2026 |
| 90 | Biconomy.com |
NEAR/USDC | $3.36 | $1,092,563 | 13:54:10 14/11/2026 |
| 91 |  HTX |
NEAR/USDT | $3.36 | $1,072,959 | 13:57:16 14/11/2026 |
| 92 | MGBX |
NEAR/USDT | $3.36 | $1,043,020 | 13:57:08 14/11/2026 |
| 93 | WhiteBIT |
NEAR/WBT | $3.36 | $1,027,089 | 13:57:08 14/11/2026 |
| 94 | Bitrue |
NEAR/USDT | $3.36 | $966,095 | 13:57:09 14/11/2026 |
| 95 | Pionex |
NEAR/USDT | $3.36 | $876,454 | 13:57:07 14/11/2026 |
| 96 | Bitunix |
NEAR/USDC | $3.36 | $861,480 | 13:57:16 14/11/2026 |
| 97 | Bitbase |
NEAR/USDC | $3.36 | $835,142 | 13:57:10 14/11/2026 |
| 98 | Hotcoin |
NEAR/USDT | $3.36 | $808,504 | 13:57:13 14/11/2026 |
| 99 |  Binance TR |
NEAR/TRY | $3.37 | $681,221 | 13:57:10 14/11/2026 |
| 100 |  Crypto.com Exchange |
NEAR/USD | $3.36 | $628,369 | 13:57:10 14/11/2026 |
| 101 |  Bitfinex |
NEAR/USDT | $3.36 | $619,255 | 13:57:15 14/11/2026 |
| 102 | XT.COM |
NEAR/USD | $3.35 | $618,933 | 13:57:45 14/11/2026 |
| 103 |  Backpack Exchange |
NEAR/USDC | $3.36 | $576,348 | 13:57:16 14/11/2026 |
| 104 |  Deepcoin |
NEAR/USDT | $3.36 | $573,450 | 13:57:07 14/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.37 | $542,452 | 13:53:35 14/11/2026 |
| 106 |  Paribu |
NEAR/TRY | $3.36 | $535,875 | 13:56:53 14/11/2026 |
| 107 | WhiteBIT |
NEAR/UAH | $3.41 | $517,489 | 13:57:08 14/11/2026 |
| 108 | KuCoin |
NEAR/USDC | $3.36 | $516,101 | 13:56:23 14/11/2026 |
| 109 |  BVOX |
NEAR/USDT | $3.37 | $512,479 | 13:57:07 14/11/2026 |
| 110 |  Binance TH |
NEAR/USDT | $3.36 | $433,418 | 13:57:10 14/11/2026 |
| 111 | MEXC |
NEAR/USDT | $3.35 | $432,279 | 13:51:12 14/11/2026 |
| 112 | WhiteBIT |
NEAR/EUR | $3.36 | $408,335 | 13:57:08 14/11/2026 |
| 113 | BingX |
NEAR/USDC | $3.36 | $402,937 | 13:57:08 14/11/2026 |
| 114 | Bitrue |
NEAR/USDC | $3.36 | $399,019 | 13:57:09 14/11/2026 |
| 115 | Binance |
NEAR/BTC | $3.36 | $374,336 | 13:56:52 14/11/2026 |
| 116 | Crypto.com Exchange |
NEAR/USDT | $3.36 | $350,125 | 13:57:10 14/11/2026 |
| 117 |  BigONE |
NEAR/USDT | $3.36 | $330,306 | 13:57:07 14/11/2026 |
| 118 |  BtcTurk | Kripto |
NEAR/USDT | $3.37 | $277,681 | 13:56:23 14/11/2026 |
| 119 | BYDFi |
NEAR/USDT | $3.35 | $277,092 | 13:54:10 14/11/2026 |
| 120 | MEXC |
NEAR/USDC | $3.36 | $264,522 | 13:54:17 14/11/2026 |
| 121 | WEEX |
NEAR/USDC | $3.36 | $261,709 | 13:57:11 14/11/2026 |
| 122 | OKX |
NEAR/EUR | $3.36 | $252,816 | 13:56:54 14/11/2026 |
| 123 |  CEX.IO |
NEAR/USD | $3.36 | $222,651 | 13:57:10 14/11/2026 |
| 124 | BTSE |
NEAR/USDT | $3.36 | $215,181 | 13:57:08 14/11/2026 |
| 125 | Crypto.com Exchange |
NEAR/USD | $3.36 | $205,690 | 13:57:21 14/11/2026 |
| 126 |  Tokocrypto |
NEAR/USDT | $3.36 | $200,846 | 13:57:09 14/11/2026 |
| 127 |  Binance.US |
NEAR/USDT | $3.40 | $197,038 | 13:59:53 14/11/2026 |
| 128 | CEX.IO |
NEAR/USDT | $3.36 | $189,896 | 13:57:10 14/11/2026 |
| 129 | BtcTurk | Kripto |
NEAR/TRY | $3.38 | $173,410 | 13:56:23 14/11/2026 |
| 130 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.43 | $115,610 | 13:50:47 14/11/2026 |
| 131 | Binance |
NEAR/BRL | $3.42 | $114,128 | 13:56:44 14/11/2026 |
| 132 | MEXC |
NEAR/USD1 | $3.36 | $103,720 | 13:54:17 14/11/2026 |
| 133 | Bitfinex |
NEAR/USD | $3.36 | $97,399.80 | 13:59:57 14/11/2026 |
| 134 | Bybit |
NEAR/USDC | $3.39 | $82,269.70 | 13:54:12 14/11/2026 |
| 135 | Binance.US |
NEAR/USD | $3.36 | $71,314.42 | 13:59:53 14/11/2026 |
| 136 | HTX |
NEAR/USDT | $3.36 | $56,846.88 | 13:59:54 14/11/2026 |
| 137 | Gate |
NEAR/USDC | $3.36 | $56,667.70 | 13:56:24 14/11/2026 |
| 138 | MEXC |
NEAR/USD1 | $3.35 | $56,503.83 | 13:51:12 14/11/2026 |
| 139 |  WOO X |
NEAR/USDT | $3.36 | $56,203.24 | 13:57:15 14/11/2026 |
| 140 |  Coinone |
NEAR/KRW | $3.46 | $47,663.87 | 13:57:53 14/11/2026 |
| 141 | PointPay |
NEAR/USDC | $3.39 | $41,004.91 | 13:54:08 14/11/2026 |
| 142 | MEXC |
NEAR/USDC | $3.35 | $37,727.36 | 13:51:12 14/11/2026 |
| 143 |  CoinUp.io |
NEAR/USDT | $3.36 | $36,021.87 | 13:57:09 14/11/2026 |
| 144 | Coinbase Exchange |
NEAR/USDT | $3.38 | $31,412.79 | 13:56:29 14/11/2026 |
| 145 | Binance |
NEAR/EUR | $3.35 | $29,614.72 | 13:56:52 14/11/2026 |
| 146 |  Bitso |
NEAR/USD | $3.36 | $28,522.37 | 13:59:53 14/11/2026 |
| 147 | Bitkub |
NEAR/USDT | $3.37 | $28,430.38 | 13:57:07 14/11/2026 |
| 148 |  Indodax |
NEAR/IDR | $3.42 | $21,244.07 | 13:59:55 14/11/2026 |
| 149 | Bitstamp by Robinhood |
NEAR/EUR | $3.38 | $19,003.04 | 13:59:53 14/11/2026 |
| 150 | Backpack Exchange |
NEAR/USDC | $3.35 | $18,590.25 | 13:57:09 14/11/2026 |
| 151 | Binance |
NEAR/U | $3.36 | $10,961.54 | 13:56:52 14/11/2026 |
| 152 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.37 | $10,733.28 | 13:57:59 14/11/2026 |
| 153 |  Digital X |
NEAR/KRW | $3.47 | $10,533.64 | 13:57:07 14/11/2026 |
| 154 | Binance |
NEAR/USD1 | $3.38 | $10,082.63 | 13:56:44 14/11/2026 |
| 155 | KuCoin |
NEAR/BTC | $3.35 | $9,470.21 | 13:56:23 14/11/2026 |
| 156 | WOO X |
NEAR/USDT | $3.36 | $4,905.92 | 13:57:07 14/11/2026 |
| 157 | Tokocrypto |
NEAR/BTC | $3.36 | $3,765.15 | 13:57:09 14/11/2026 |
| 158 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.38 | $2,469.79 | 13:52:59 14/11/2026 |
| 159 | Gate |
NEAR/ETH | $3.35 | $2,273.92 | 13:56:24 14/11/2026 |
| 160 | Bitfinex |
NEAR/USDT | $3.35 | $1,769.24 | 13:59:57 14/11/2026 |
| 161 |  EXMO |
NEAR/USDC | $3.11 | $782.23 | 13:57:08 14/11/2026 |
| 162 | OKX |
NEAR/TRY | $3.37 | $726.29 | 13:56:23 14/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,881.46 | $695.27 | 13:50:47 14/11/2026 |
| 164 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.42 | $520.47 | 13:50:59 14/11/2026 |
| 165 | Upbit |
NEAR/BTC | $3.52 | $305.74 | 13:56:23 14/11/2026 |
| 166 | Tokocrypto |
NEAR/USDC | $3.36 | $33.62 | 13:57:09 14/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.41 | $16.36 | 10:55:47 14/11/2026 |
| 168 | CEX.IO |
NEAR/USDC | $3.37 | $15.30 | 13:57:10 14/11/2026 |
| 169 | Upbit |
NEAR/USDT | $3.99 | $9.25 | 13:56:53 14/11/2026 |
| 170 | BVOX |
NEAR/USDT | $3.36 | $0 | 13:57:15 14/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 14/11/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,871,365 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.