NEAR Protocol NEAR
Xếp hạng #39
22:28:00 07/01/2026
Giá NEAR Protocol (NEAR)
$1.72 -6.21%
0.00001885 BTC
46,071 VND
Thấp: $1.71
Cao: $1.84
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.73 | $106,691,273 | 22:03:16 07/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.74 | $102,390,893 | 21:54:16 07/01/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.74 | $96,422,369 | 21:54:16 07/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.75 | $79,237,112 | 21:57:15 07/01/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.75 | $66,032,343 | 21:57:16 07/01/2026 |
| 6 |  CoinW |
NEAR/USDT | $1.75 | $61,888,403 | 21:57:16 07/01/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.75 | $61,710,765 | 22:00:15 07/01/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.74 | $61,294,640 | 21:57:16 07/01/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,305,356 | 21:57:15 07/01/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.75 | $56,966,750 | 22:00:16 07/01/2026 |
| 11 |  AscendEX |
NEAR/USDT | $1.74 | $54,781,493 | 21:54:15 07/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.74 | $46,162,845 | 21:54:16 07/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.75 | $44,822,594 | 22:00:15 07/01/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.74 | $43,329,025 | 21:54:15 07/01/2026 |
| 15 | Binance |
NEAR/USDT | $1.75 | $40,400,308 | 21:56:42 07/01/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.74 | $39,255,788 | 21:57:17 07/01/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.75 | $33,659,873 | 21:57:15 07/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.74 | $33,035,195 | 22:00:16 07/01/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.74 | $33,035,195 | 22:00:16 07/01/2026 |
| 20 |  OKX |
NEAR/USDT | $1.74 | $32,549,440 | 21:55:48 07/01/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.74 | $30,697,956 | 22:00:18 07/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.74 | $30,575,397 | 21:57:15 07/01/2026 |
| 23 |  BTCC |
NEAR/USDT | $1.74 | $28,710,778 | 21:57:15 07/01/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.74 | $28,543,876 | 22:00:17 07/01/2026 |
| 25 | Batonex |
NEAR/USDT | $1.75 | $28,355,222 | 22:00:08 07/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.74 | $24,353,090 | 21:57:15 07/01/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.74 | $23,988,581 | 21:57:15 07/01/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.74 | $23,303,746 | 21:54:15 07/01/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.74 | $23,264,374 | 22:00:17 07/01/2026 |
| 30 |  4E |
NEAR/USDT | $1.75 | $19,966,203 | 22:00:11 07/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.75 | $18,939,608 | 22:00:12 07/01/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $1.74 | $17,056,032 | 22:00:12 07/01/2026 |
| 33 | CoinW |
NEAR/USDT | $1.75 | $16,201,402 | 21:57:10 07/01/2026 |
| 34 | Websea |
NEAR/USDT | $1.74 | $16,115,309 | 22:00:17 07/01/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $1.74 | $15,740,969 | 22:00:16 07/01/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.74 | $15,414,474 | 21:57:15 07/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.74 | $14,873,726 | 22:00:16 07/01/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.74 | $14,490,371 | 22:00:17 07/01/2026 |
| 39 |  YEX |
NEAR/USDT | $1.74 | $14,164,801 | 21:54:16 07/01/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.75 | $13,929,068 | 21:57:18 07/01/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.74 | $13,817,181 | 21:57:16 07/01/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $1.75 | $12,348,056 | 21:54:11 07/01/2026 |
| 43 | Binance |
NEAR/USDC | $1.74 | $10,064,622 | 21:54:16 07/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.74 | $10,049,915 | 21:57:16 07/01/2026 |
| 45 |  ApeX Omni |
NEAR/USDT | $1.73 | $10,016,652 | 22:03:16 07/01/2026 |
| 46 |  HTX |
NEAR/USDT | $1.74 | $9,716,219 | 21:59:54 07/01/2026 |
| 47 |  CRMClick |
NEAR/USDT | $1.75 | $9,711,982 | 22:00:11 07/01/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.74 | $9,701,424 | 21:57:16 07/01/2026 |
| 49 |  Darkex Exchange |
NEAR/USDT | $1.75 | $9,681,283 | 22:00:13 07/01/2026 |
| 50 |  BitradeX |
NEAR/USDT | $1.74 | $9,512,080 | 21:48:09 07/01/2026 |
| 51 | MEXC |
NEAR/USDT | $1.75 | $9,423,846 | 21:54:07 07/01/2026 |
| 52 |  UZX |
NEAR/USDT | $1.75 | $9,370,216 | 21:57:09 07/01/2026 |
| 53 |  Bitrue |
NEAR/USDT | $1.74 | $9,170,635 | 21:57:17 07/01/2026 |
| 54 | Toobit |
NEAR/USDT | $1.75 | $9,090,234 | 21:57:09 07/01/2026 |
| 55 |  AstralX |
NEAR/USDT | $1.74 | $9,034,006 | 22:00:08 07/01/2026 |
| 56 |  XXKK |
NEAR/USDT | $1.74 | $8,812,847 | 22:00:11 07/01/2026 |
| 57 | FameEX |
NEAR/USDT | $1.74 | $8,776,239 | 21:57:07 07/01/2026 |
| 58 |  KuCoin |
NEAR/USDT | $1.74 | $8,745,227 | 21:54:19 07/01/2026 |
| 59 |  SuperEx |
NEAR/USDT | $1.74 | $8,515,014 | 22:00:10 07/01/2026 |
| 60 | LBank |
NEAR/USDT | $1.75 | $8,145,817 | 21:57:14 07/01/2026 |
| 61 | Bybit |
NEAR/USDT | $1.75 | $8,043,629 | 21:54:12 07/01/2026 |
| 62 |  Poloniex |
NEAR/USDT | $1.74 | $7,784,453 | 21:54:07 07/01/2026 |
| 63 |  OneBullEx |
NEAR/USDT | $1.72 | $7,629,285 | 22:03:22 07/01/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.74 | $7,118,896 | 21:55:23 07/01/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.75 | $7,069,391 | 22:00:16 07/01/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.74 | $7,047,101 | 22:00:15 07/01/2026 |
| 67 |  BTSE |
NEAR/USDT | $1.74 | $7,037,114 | 21:57:15 07/01/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.74 | $6,983,493 | 21:57:16 07/01/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.74 | $6,968,504 | 21:57:15 07/01/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.74 | $6,886,956 | 22:00:15 07/01/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.75 | $6,869,067 | 21:56:59 07/01/2026 |
| 72 | Echobit |
NEAR/USDT | $1.74 | $6,614,097 | 22:00:08 07/01/2026 |
| 73 |  BITmarkets |
NEAR/USDT | $1.74 | $6,504,831 | 22:00:16 07/01/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.74 | $6,334,563 | 21:57:11 07/01/2026 |
| 75 |  CoinChief |
NEAR/USDT | $1.75 | $6,253,918 | 22:00:17 07/01/2026 |
| 76 | EagleX |
NEAR/USDT | $1.74 | $6,108,025 | 22:00:12 07/01/2026 |
| 77 |  Gate |
NEAR/USDT | $1.74 | $6,036,776 | 21:54:19 07/01/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.74 | $5,771,012 | 22:00:11 07/01/2026 |
| 79 |  Dmex |
NEAR/USD | $1.73 | $5,611,481 | 22:03:16 07/01/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.74 | $5,434,699 | 22:00:16 07/01/2026 |
| 81 |  Bibox |
NEAR/USDT | $2.19 | $5,394,937 | 22:00:10 07/01/2026 |
| 82 |  BitbabyExchange |
NEAR/USDT | $1.74 | $5,255,757 | 22:00:16 07/01/2026 |
| 83 | Binance |
NEAR/USDC | $1.75 | $5,230,390 | 21:56:42 07/01/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.76 | $5,202,478 | 21:56:53 07/01/2026 |
| 85 | Ju.com |
NEAR/USDT | $1.75 | $4,902,939 | 21:57:12 07/01/2026 |
| 86 | Binance |
NEAR/USD | $1.75 | $4,826,351 | 21:54:51 07/01/2026 |
| 87 |  Backpack Exchange |
NEAR/USDC | $1.75 | $4,808,246 | 21:57:16 07/01/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.74 | $4,763,449 | 22:00:16 07/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.74 | $4,704,107 | 21:57:16 07/01/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.75 | $4,679,297 | 21:57:10 07/01/2026 |
| 91 | OKX |
NEAR/USDT | $1.75 | $4,630,045 | 21:56:23 07/01/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.75 | $4,627,872 | 22:00:14 07/01/2026 |
| 93 | 4E |
NEAR/USDT | $1.74 | $4,625,333 | 22:00:15 07/01/2026 |
| 94 | Hotcoin |
NEAR/USDT | $1.74 | $4,602,549 | 21:58:13 07/01/2026 |
| 95 |  KCEX |
NEAR/USDT | $1.74 | $4,277,669 | 21:57:15 07/01/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.74 | $4,188,637 | 22:00:08 07/01/2026 |
| 97 | Gate |
NEAR/USDT | $1.75 | $4,050,352 | 21:56:54 07/01/2026 |
| 98 | BTSE |
NEAR/USDT | $1.75 | $4,040,065 | 21:57:07 07/01/2026 |
| 99 |  Millionero |
NEAR/USDT | $1.74 | $3,890,509 | 22:00:15 07/01/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.74 | $3,803,300 | 21:54:11 07/01/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $1.75 | $3,764,946 | 22:00:09 07/01/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.75 | $3,764,946 | 22:00:09 07/01/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.75 | $3,759,493 | 21:57:09 07/01/2026 |
| 104 | AstralX |
NEAR/USDT | $1.74 | $3,694,466 | 22:00:15 07/01/2026 |
| 105 |  SunX |
NEAR/USDT | $1.74 | $3,675,488 | 22:00:11 07/01/2026 |
| 106 |  BingX |
NEAR/USDT | $1.75 | $3,540,970 | 21:57:12 07/01/2026 |
| 107 | Phemex |
NEAR/USDT | $1.75 | $3,538,363 | 21:57:12 07/01/2026 |
| 108 |  BloFin |
NEAR/USDT | $1.75 | $3,467,196 | 21:42:07 07/01/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.75 | $3,418,998 | 21:57:08 07/01/2026 |
| 110 | BitMart |
NEAR/USDT | $1.74 | $3,384,391 | 21:57:10 07/01/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $1.74 | $3,249,362 | 22:00:15 07/01/2026 |
| 112 |  Hyperliquid |
NEAR/USD | $1.74 | $3,239,042 | 21:54:15 07/01/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.75 | $3,231,624 | 21:57:08 07/01/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.75 | $3,204,792 | 22:00:09 07/01/2026 |
| 115 | BITmarkets |
NEAR/USD | $1.75 | $3,204,792 | 22:00:09 07/01/2026 |
| 116 |  WEEX |
NEAR/USDT | $1.74 | $3,120,628 | 21:57:16 07/01/2026 |
| 117 | Millionero |
NEAR/USDT | $1.74 | $3,073,660 | 22:00:08 07/01/2026 |
| 118 |  Coinflare |
NEAR/USDT | $1.75 | $2,872,658 | 22:00:15 07/01/2026 |
| 119 | NovaEx |
NEAR/USDT | $1.75 | $2,683,919 | 22:00:08 07/01/2026 |
| 120 | Bitget |
NEAR/USDT | $1.74 | $2,564,157 | 21:54:07 07/01/2026 |
| 121 |  Bitcoiva |
NEAR/USDT | $1.75 | $2,549,149 | 22:00:09 07/01/2026 |
| 122 |  VOOX Exchange |
NEAR/USDT | $1.75 | $2,431,747 | 21:57:18 07/01/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.74 | $2,427,654 | 22:00:09 07/01/2026 |
| 124 |  Lighter |
NEAR/USDC | $1.73 | $2,269,354 | 22:03:15 07/01/2026 |
| 125 | Bitunix |
NEAR/USDT | $1.75 | $2,209,315 | 21:57:10 07/01/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.75 | $2,183,907 | 21:57:07 07/01/2026 |
| 127 | AscendEX |
NEAR/USDT | $1.74 | $2,180,568 | 21:54:11 07/01/2026 |
| 128 |  UEEx |
NEAR/USDT | $1.75 | $2,016,788 | 22:00:12 07/01/2026 |
| 129 |  MGBX |
NEAR/USDT | $1.75 | $2,012,292 | 22:00:13 07/01/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.74 | $1,966,001 | 22:00:11 07/01/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.75 | $1,961,230 | 21:57:11 07/01/2026 |
| 132 | BloFin |
NEAR/USDT | $1.74 | $1,920,945 | 21:57:16 07/01/2026 |
| 133 | BitbabyExchange |
NEAR/USDT | $1.75 | $1,841,967 | 22:00:09 07/01/2026 |
| 134 | BVOX |
NEAR/USDT | $1.75 | $1,792,679 | 21:57:08 07/01/2026 |
| 135 |  PointPay |
NEAR/USDT | $1.75 | $1,710,687 | 21:57:09 07/01/2026 |
| 136 | YEX |
NEAR/USD | $1.74 | $1,704,746 | 21:54:16 07/01/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.75 | $1,700,427 | 21:57:10 07/01/2026 |
| 138 | NovaEx |
NEAR/USD | $1.74 | $1,634,395 | 22:00:16 07/01/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.75 | $1,549,517 | 21:57:08 07/01/2026 |
| 140 |  ONUS Pro |
NEAR/VNDC | $1.74 | $1,424,686 | 22:00:16 07/01/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.75 | $1,380,106 | 21:59:54 07/01/2026 |
| 142 | TruBit Pro Exchange |
NEAR/USDT | $1.75 | $1,215,594 | 22:00:08 07/01/2026 |
| 143 | CRMClick |
NEAR/USDT | $1.74 | $1,129,791 | 22:00:15 07/01/2026 |
| 144 | HTX |
NEAR/USDT | $1.74 | $1,129,414 | 21:57:20 07/01/2026 |
| 145 |  All InX |
NEAR/USDT | $1.74 | $1,097,896 | 22:00:13 07/01/2026 |
| 146 | KCEX |
NEAR/USDT | $1.75 | $1,069,756 | 21:57:07 07/01/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.74 | $1,050,562 | 21:57:16 07/01/2026 |
| 148 |  Deepcoin |
NEAR/USDT | $1.74 | $1,031,402 | 21:57:15 07/01/2026 |
| 149 | WEEX |
NEAR/USDC | $1.75 | $1,000,813 | 21:57:10 07/01/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.72 | $999,779 | 22:03:16 07/01/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.75 | $996,641 | 21:57:08 07/01/2026 |
| 152 | Zedxion Exchange |
NEAR/USDT | $1.75 | $992,695 | 22:00:13 07/01/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.75 | $992,695 | 22:00:12 07/01/2026 |
| 154 |  SpireX |
NEAR/USDT | $1.74 | $989,419 | 22:00:10 07/01/2026 |
| 155 |  CoinEx |
NEAR/USDT | $1.74 | $952,941 | 21:59:53 07/01/2026 |
| 156 | WEEX |
NEAR/USDT | $1.75 | $949,240 | 21:57:10 07/01/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.75 | $942,813 | 21:57:10 07/01/2026 |
| 158 |  SunX |
NEAR/USDT | $1.73 | $926,082 | 22:03:17 07/01/2026 |
| 159 |  Extended |
NEAR/USD | $1.74 | $921,140 | 22:03:16 07/01/2026 |
| 160 |  CoinCatch |
NEAR/USDT | $1.73 | $914,304 | 22:03:16 07/01/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.74 | $903,566 | 22:00:08 07/01/2026 |
| 162 |  HitBTC |
NEAR/USDT | $1.74 | $903,565 | 22:00:08 07/01/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $1.74 | $903,356 | 21:57:11 07/01/2026 |
| 164 |  Kraken |
NEAR/USD | $1.75 | $897,568 | 21:59:57 07/01/2026 |
| 165 |  BiFinance |
NEAR/USDT | $1.75 | $889,424 | 21:57:14 07/01/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.74 | $838,434 | 21:54:11 07/01/2026 |
| 167 |  Grvt |
NEAR/USDT | $1.74 | $825,205 | 21:54:16 07/01/2026 |
| 168 |  EXMO |
NEAR/USDT | $1.75 | $815,050 | 21:54:11 07/01/2026 |
| 169 |  EXMO.ME |
NEAR/USDT | $1.74 | $814,564 | 22:00:11 07/01/2026 |
| 170 | WhiteBIT |
NEAR/USDC | $1.74 | $787,423 | 21:54:11 07/01/2026 |
| 171 | Bitcastle |
NEAR/USDT | $1.75 | $780,834 | 22:00:19 07/01/2026 |
| 172 | EasiCoin |
NEAR/USDT | $1.74 | $777,946 | 22:00:11 07/01/2026 |
| 173 | MEXC |
NEAR/USDC | $1.75 | $700,759 | 21:54:07 07/01/2026 |
| 174 | BitbabyExchange |
NEAR/USDC | $1.74 | $624,234 | 22:00:16 07/01/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.74 | $593,651 | 22:00:09 07/01/2026 |
| 176 | BTCC |
NEAR/USDT | $1.75 | $575,543 | 21:57:09 07/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.75 | $575,192 | 21:57:08 07/01/2026 |
| 178 | BitTap |
NEAR/USDT | $1.74 | $562,013 | 22:00:07 07/01/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.75 | $558,691 | 21:57:16 07/01/2026 |
| 180 | MEXC |
NEAR/USDC | $1.74 | $549,736 | 21:54:16 07/01/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.75 | $521,529 | 21:57:08 07/01/2026 |
| 182 | BingX |
NEAR/USDC | $1.75 | $441,843 | 21:57:12 07/01/2026 |
| 183 |  LeveX |
NEAR/USDT | $1.74 | $427,735 | 22:00:15 07/01/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.75 | $418,443 | 22:00:17 07/01/2026 |
| 185 | Bit2Me |
NEAR/EUR | $1.75 | $418,273 | 21:57:08 07/01/2026 |
| 186 | Kraken |
NEAR/EUR | $1.74 | $416,480 | 21:59:57 07/01/2026 |
| 187 |  Paradex |
NEAR/USD | $1.73 | $413,399 | 22:03:15 07/01/2026 |
| 188 |  Bitkub |
NEAR/THB | $1.74 | $379,855 | 21:54:07 07/01/2026 |
| 189 | Pionex |
NEAR/USDT | $1.75 | $362,634 | 21:57:09 07/01/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.75 | $361,032 | 21:57:10 07/01/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.74 | $338,666 | 21:57:07 07/01/2026 |
| 192 |  TGEX |
NEAR/USDT | $1.75 | $334,759 | 22:00:15 07/01/2026 |
| 193 |  Fastex |
NEAR/USDT | $1.74 | $324,907 | 21:57:09 07/01/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $1.75 | $321,097 | 22:00:09 07/01/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.75 | $321,097 | 22:00:09 07/01/2026 |
| 196 |  Picol |
NEAR/USDT | $1.75 | $319,124 | 22:00:12 07/01/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $1.74 | $308,320 | 21:54:11 07/01/2026 |
| 198 | SunX |
NEAR/USDT | $1.74 | $297,192 | 22:00:18 07/01/2026 |
| 199 | EXMO |
NEAR/USD | $1.83 | $288,059 | 21:54:11 07/01/2026 |
| 200 | Gate |
NEAR/USDC | $1.75 | $283,149 | 21:56:24 07/01/2026 |
| 201 |  HyperPay Futures |
NEAR/USDT | $1.72 | $273,610 | 22:03:18 07/01/2026 |
| 202 |  Aster |
NEAR/USDT | $1.75 | $267,770 | 21:54:15 07/01/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.73 | $264,304 | 22:03:15 07/01/2026 |
| 204 |  CoinLion |
NEAR/USD | $1.77 | $255,679 | 22:00:19 07/01/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.74 | $242,996 | 22:00:11 07/01/2026 |
| 206 | Cofinex |
NEAR/USD | $1.74 | $242,720 | 22:00:17 07/01/2026 |
| 207 |  PrimeXBT |
NEAR/USDT | $1.74 | $238,933 | 22:00:16 07/01/2026 |
| 208 |  Bitazza |
NEAR/USDT | $1.75 | $232,246 | 22:00:12 07/01/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.74 | $230,064 | 22:00:11 07/01/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.74 | $219,499 | 21:51:17 07/01/2026 |
| 211 | Binance |
NEAR/TRY | $1.74 | $218,316 | 21:56:42 07/01/2026 |
| 212 |  Coincall |
NEAR/USD | $1.73 | $215,432 | 22:03:15 07/01/2026 |
| 213 | BYDFi |
NEAR/USDT | $1.74 | $198,720 | 22:00:17 07/01/2026 |
| 214 |  BitMEX |
NEAR/USD | $1.74 | $187,610 | 21:57:19 07/01/2026 |
| 215 | WhiteBIT |
NEAR/TRY | $1.75 | $179,606 | 21:54:11 07/01/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $179,261 | 21:57:07 07/01/2026 |
| 217 | BitMEX |
NEAR/USDT | $1.72 | $175,198 | 21:57:19 07/01/2026 |
| 218 |  Gate US |
NEAR/USDT | $1.75 | $173,438 | 22:00:11 07/01/2026 |
| 219 |  ICRYPEX |
NEAR/USDT | $1.75 | $170,572 | 22:00:11 07/01/2026 |
| 220 |  Binance TR |
NEAR/TRY | $1.74 | $161,318 | 21:57:08 07/01/2026 |
| 221 |  WOO X |
NEAR/USDT | $1.74 | $146,987 | 21:57:15 07/01/2026 |
| 222 |  Bitso |
NEAR/USD | $1.75 | $144,239 | 21:59:53 07/01/2026 |
| 223 |  Bitfinex |
NEAR/USDT | $1.73 | $143,164 | 21:57:16 07/01/2026 |
| 224 |  Delta Exchange |
NEAR/USDT | $1.74 | $133,602 | 22:00:16 07/01/2026 |
| 225 | Binance |
NEAR/FDUSD | $1.74 | $133,102 | 21:56:42 07/01/2026 |
| 226 | Binance |
NEAR/BTC | $1.75 | $132,878 | 21:57:02 07/01/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.75 | $130,196 | 21:57:10 07/01/2026 |
| 228 | ONUS Pro |
NEAR/VNDC | $1.75 | $128,992 | 22:00:14 07/01/2026 |
| 229 |  Tokocrypto |
NEAR/USDT | $1.75 | $109,942 | 21:57:09 07/01/2026 |
| 230 | Binance |
NEAR/JPY | $1.73 | $96,505.14 | 21:57:02 07/01/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.74 | $95,021.32 | 22:00:17 07/01/2026 |
| 232 | LeveX |
NEAR/USDT | $1.74 | $93,051.78 | 22:00:08 07/01/2026 |
| 233 |  dYdX v4 |
NEAR/USD | $1.73 | $89,945.99 | 22:04:20 07/01/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.73 | $87,834.89 | 22:03:15 07/01/2026 |
| 235 | XT.COM |
NEAR/ETH | $1.75 | $78,898.38 | 21:57:08 07/01/2026 |
| 236 |  Paribu |
NEAR/TRY | $1.75 | $78,570.50 | 21:57:53 07/01/2026 |
| 237 |  Binance TH |
NEAR/USDT | $1.75 | $76,495.08 | 21:57:07 07/01/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.72 | $73,558.15 | 21:59:23 07/01/2026 |
| 239 | BYDFi |
NEAR/USDC | $1.75 | $73,475.30 | 21:57:10 07/01/2026 |
| 240 | LeveX |
NEAR/USDC | $1.74 | $73,303.56 | 22:00:15 07/01/2026 |
| 241 | Cofinex |
NEAR/USDT | $1.74 | $73,021.17 | 22:00:07 07/01/2026 |
| 242 |  BitDelta |
NEAR/USDT | $1.74 | $70,450.15 | 22:00:08 07/01/2026 |
| 243 |  Vest Exchange |
NEAR/USD | $1.73 | $70,235.64 | 22:03:20 07/01/2026 |
| 244 | ONUS Pro |
NEAR/USDT | $1.75 | $64,029.49 | 22:00:16 07/01/2026 |
| 245 | OKX |
NEAR/USD | $1.74 | $60,841.82 | 21:56:23 07/01/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.74 | $59,876.73 | 22:00:09 07/01/2026 |
| 247 | Cofinex |
NEAR/EUR | $1.75 | $58,900.23 | 22:00:07 07/01/2026 |
| 248 | PointPay |
NEAR/USDC | $1.75 | $56,357.19 | 21:57:09 07/01/2026 |
| 249 |  Bitstamp by Robinhood |
NEAR/USD | $1.73 | $55,463.20 | 21:59:53 07/01/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.74 | $54,350.29 | 21:56:59 07/01/2026 |
| 251 | Binance |
NEAR/ETH | $1.75 | $52,629.95 | 21:57:02 07/01/2026 |
| 252 | Bitget |
NEAR/EUR | $1.74 | $52,053.20 | 21:54:07 07/01/2026 |
| 253 | Deepcoin |
NEAR/USDT | $1.75 | $48,945.35 | 21:57:09 07/01/2026 |
| 254 |  Nivex |
NEAR/USDT | $1.74 | $48,108.24 | 22:00:18 07/01/2026 |
| 255 | Gate |
NEAR/ETH | $1.75 | $46,635.28 | 21:56:54 07/01/2026 |
| 256 |  BtcTurk | Kripto |
NEAR/TRY | $1.75 | $44,326.17 | 21:58:27 07/01/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.74 | $42,111.55 | 22:00:11 07/01/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.75 | $41,517.78 | 22:00:37 07/01/2026 |
| 259 | TRIV |
NEAR/USDT | $1.75 | $41,517.35 | 22:00:37 07/01/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.75 | $40,128.81 | 22:00:17 07/01/2026 |
| 261 |  Bybit EU |
NEAR/USDC | $1.73 | $39,443.07 | 21:33:08 07/01/2026 |
| 262 | EXMO |
NEAR/USDC | $1.74 | $39,159.08 | 21:54:11 07/01/2026 |
| 263 | WhiteBIT |
NEAR/UAH | $1.69 | $38,243.63 | 21:54:11 07/01/2026 |
| 264 | Bitget |
NEAR/USDC | $1.75 | $36,977.44 | 21:54:07 07/01/2026 |
| 265 | Binance |
NEAR/EUR | $1.75 | $34,504.93 | 21:57:02 07/01/2026 |
| 266 | KuCoin |
NEAR/USDC | $1.75 | $29,557.15 | 21:55:23 07/01/2026 |
| 267 | Binance |
NEAR/BRL | $1.74 | $27,454.06 | 21:56:42 07/01/2026 |
| 268 | Bybit |
NEAR/USDC | $1.74 | $24,521.41 | 21:54:12 07/01/2026 |
| 269 | BtcTurk | Kripto |
NEAR/USDT | $1.73 | $20,479.71 | 21:58:27 07/01/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.75 | $18,967.72 | 21:57:10 07/01/2026 |
| 271 |  FIXT |
NEAR/USDT | $1.73 | $18,909.09 | 22:03:15 07/01/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.75 | $18,514.20 | 21:55:23 07/01/2026 |
| 273 | Qmall Exchange |
NEAR/UAH | $4.11 | $17,465.85 | 21:57:08 07/01/2026 |
| 274 | WOO X |
NEAR/USDT | $1.75 | $16,723.67 | 21:57:07 07/01/2026 |
| 275 | FMFW.io |
NEAR/BTC | $1.75 | $16,546.87 | 21:57:11 07/01/2026 |
| 276 | Gleec BTC |
NEAR/BTC | $1.74 | $16,453.11 | 22:00:08 07/01/2026 |
| 277 |  CoinDCX |
NEAR/INR | $1.76 | $15,316.90 | 21:57:16 07/01/2026 |
| 278 | Dex-Trade |
NEAR/BTC | $1.74 | $11,948.78 | 21:54:11 07/01/2026 |
| 279 | Bitfinex |
NEAR/USDT | $1.74 | $10,090.34 | 21:59:53 07/01/2026 |
| 280 | Binance |
NEAR/BNB | $1.74 | $10,044.66 | 21:56:42 07/01/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.75 | $9,948.55 | 21:59:55 07/01/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.73 | $8,378.10 | 22:03:38 07/01/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.73 | $8,053.08 | 21:59:53 07/01/2026 |
| 284 |  Tebbit |
NEAR/USDT | $1.74 | $7,610.00 | 22:00:16 07/01/2026 |
| 285 |  ZebPay |
NEAR/INR | $1.77 | $7,505.54 | 21:57:16 07/01/2026 |
| 286 |  Binance.US |
NEAR/USDT | $1.73 | $7,429.91 | 21:59:53 07/01/2026 |
| 287 | Koinpark |
NEAR/INR | $1.81 | $7,427.91 | 22:00:09 07/01/2026 |
| 288 |  Remitano |
NEAR/USDT | $1.74 | $7,326.39 | 22:00:11 07/01/2026 |
| 289 |  CoinUp.io |
NEAR/USDT | $1.75 | $6,777.92 | 21:57:12 07/01/2026 |
| 290 |  Kanga Exchange |
NEAR/USDC | $1.74 | $5,848.29 | 21:57:08 07/01/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.74 | $5,787.74 | 22:00:08 07/01/2026 |
| 292 | Kanga Exchange |
NEAR/USDT | $1.74 | $5,709.08 | 21:57:08 07/01/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.74 | $5,184.17 | 21:59:23 07/01/2026 |
| 294 | ONUS Pro |
NEAR/USDT | $1.75 | $4,291.04 | 22:00:14 07/01/2026 |
| 295 | Bybit |
NEAR/EUR | $1.73 | $3,956.85 | 21:54:12 07/01/2026 |
| 296 | CoinEx |
NEAR/BTC | $1.74 | $3,641.77 | 21:59:53 07/01/2026 |
| 297 | Dex-Trade |
NEAR/ETH | $1.73 | $3,262.40 | 21:54:11 07/01/2026 |
| 298 |  Ndax |
NEAR/CAD | $1.74 | $2,573.07 | 22:00:08 07/01/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.75 | $2,556.15 | 22:00:09 07/01/2026 |
| 300 | Binance.US |
NEAR/USD | $1.74 | $1,926.60 | 21:59:53 07/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 07/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,691,273 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.