NEAR Protocol NEAR
Xếp hạng #38
04:52:00 28/11/2025
Giá NEAR Protocol (NEAR)
$1.93 -1.03%
0.00002110 BTC
53,237 VND
Thấp: $1.91
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.94 | $150,732,234 | 03:57:17 28/11/2025 |
| 2 |  YUBIT |
NEAR/USDT | $1.94 | $142,915,801 | 04:00:20 28/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.94 | $73,987,609 | 04:09:17 28/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.94 | $64,103,822 | 03:54:17 28/11/2025 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,556 | 03:54:15 28/11/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.94 | $50,407,992 | 03:57:15 28/11/2025 |
| 7 |  Echobit |
NEAR/USDT | $1.94 | $46,614,448 | 04:00:28 28/11/2025 |
| 8 |  BitMart |
NEAR/USDT | $1.94 | $43,339,359 | 03:57:15 28/11/2025 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.94 | $42,429,626 | 03:57:15 28/11/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.93 | $40,559,407 | 04:03:17 28/11/2025 |
| 11 |  CoinW |
NEAR/USDT | $1.94 | $39,995,060 | 03:57:17 28/11/2025 |
| 12 |  Ju.com |
NEAR/USDT | $1.94 | $38,405,497 | 04:00:22 28/11/2025 |
| 13 |  COINSPACE |
NEAR/USDT | $1.93 | $33,201,138 | 04:00:07 28/11/2025 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $29,848,019 | 04:03:16 28/11/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.94 | $26,488,579 | 03:54:17 28/11/2025 |
| 16 |  FameEX |
NEAR/USDT | $1.94 | $25,224,134 | 03:57:17 28/11/2025 |
| 17 |  NovaEx |
NEAR/USDT | $1.93 | $24,933,088 | 04:03:16 28/11/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.93 | $24,628,993 | 03:57:16 28/11/2025 |
| 19 |  BVOX |
NEAR/USDT | $1.94 | $21,124,046 | 03:57:15 28/11/2025 |
| 20 |  OKX |
NEAR/USDT | $1.94 | $20,931,451 | 03:55:50 28/11/2025 |
| 21 |  BiKing |
NEAR/USDT | $1.94 | $19,796,329 | 03:57:18 28/11/2025 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.94 | $18,196,386 | 03:57:16 28/11/2025 |
| 23 | Binance |
NEAR/USDT | $1.94 | $17,649,208 | 03:56:42 28/11/2025 |
| 24 |  Zedxion Exchange |
NEAR/USDT | $1.94 | $16,272,004 | 04:00:23 28/11/2025 |
| 25 |  CZR Exchange |
NEAR/USDT | $1.93 | $16,242,095 | 04:06:16 28/11/2025 |
| 26 | Batonex |
NEAR/USDT | $1.93 | $15,949,252 | 04:03:13 28/11/2025 |
| 27 |  MEXC |
NEAR/USDT | $1.94 | $14,092,536 | 03:54:17 28/11/2025 |
| 28 |  Hotcoin |
NEAR/USDT | $1.94 | $13,346,697 | 04:01:33 28/11/2025 |
| 29 |  Websea |
NEAR/USDT | $1.93 | $13,326,301 | 04:03:17 28/11/2025 |
| 30 |  Lighter |
NEAR/USDC | $1.93 | $12,706,126 | 04:09:16 28/11/2025 |
| 31 | Hotcoin |
NEAR/USDT | $1.93 | $11,699,881 | 04:01:15 28/11/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.93 | $10,746,947 | 04:03:17 28/11/2025 |
| 33 |  4E |
NEAR/USDT | $1.93 | $10,435,626 | 04:03:10 28/11/2025 |
| 34 |  Toobit |
NEAR/USDT | $1.94 | $10,403,488 | 03:57:17 28/11/2025 |
| 35 |  DigiFinex |
NEAR/USDT | $1.94 | $9,959,229 | 03:57:17 28/11/2025 |
| 36 |  AscendEX |
NEAR/USDT | $1.93 | $9,634,046 | 03:57:15 28/11/2025 |
| 37 |  ApeX Omni |
NEAR/USDT | $1.93 | $9,372,183 | 04:09:16 28/11/2025 |
| 38 |  Bitrue |
NEAR/USDT | $1.94 | $9,340,950 | 04:00:21 28/11/2025 |
| 39 | Websea |
NEAR/USDT | $1.94 | $9,023,894 | 04:00:10 28/11/2025 |
| 40 |  CEEX exchange |
NEAR/USDT | $1.93 | $9,000,367 | 04:06:07 28/11/2025 |
| 41 |  Cofinex |
NEAR/USDT | $1.93 | $8,613,237 | 04:03:17 28/11/2025 |
| 42 | Echobit |
NEAR/USDT | $1.94 | $8,610,664 | 04:00:10 28/11/2025 |
| 43 |  Bitget |
NEAR/USDT | $1.94 | $8,609,972 | 03:54:15 28/11/2025 |
| 44 |  BlockFin |
NEAR/USDT | $1.93 | $8,142,095 | 04:03:20 28/11/2025 |
| 45 |  Zoomex |
NEAR/USDT | $1.94 | $7,944,328 | 03:57:20 28/11/2025 |
| 46 |  KuCoin |
NEAR/USDT | $1.94 | $7,397,172 | 03:56:53 28/11/2025 |
| 47 |  YEX |
NEAR/USDT | $1.94 | $7,274,534 | 04:00:21 28/11/2025 |
| 48 |  Coinlocally |
NEAR/USDT | $1.93 | $7,241,552 | 04:03:17 28/11/2025 |
| 49 | CoinW |
NEAR/USDT | $1.94 | $6,791,167 | 03:33:08 28/11/2025 |
| 50 | Binance |
NEAR/USDC | $1.94 | $6,237,334 | 03:54:17 28/11/2025 |
| 51 |  CoinChief |
NEAR/USDT | $1.93 | $5,792,637 | 10:12:17 27/11/2025 |
| 52 |  Ourbit |
NEAR/USDT | $1.94 | $5,458,429 | 03:57:15 28/11/2025 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,398,471 | 04:03:10 28/11/2025 |
| 54 |  B2Z Exchange |
NEAR/USD | $1.93 | $5,088,602 | 04:06:16 28/11/2025 |
| 55 |  BITmarkets |
NEAR/USDT | $1.93 | $5,083,396 | 04:03:16 28/11/2025 |
| 56 |  BTSE |
NEAR/USDT | $1.93 | $5,073,260 | 04:01:13 28/11/2025 |
| 57 |  Bitop |
NEAR/USDT | $1.93 | $5,067,219 | 04:03:19 28/11/2025 |
| 58 |  Gems Trade |
NEAR/USDT | $1.94 | $4,905,235 | 03:57:13 28/11/2025 |
| 59 | OKX |
NEAR/USDT | $1.94 | $4,899,261 | 03:56:23 28/11/2025 |
| 60 |  KCEX |
NEAR/USDT | $1.94 | $4,890,706 | 03:57:16 28/11/2025 |
| 61 |  Upbit |
NEAR/KRW | $1.98 | $4,859,670 | 03:56:54 28/11/2025 |
| 62 |  OneBullEx |
NEAR/USDT | $1.94 | $4,736,811 | 04:09:19 28/11/2025 |
| 63 |  Bitunix |
NEAR/USDT | $1.94 | $4,731,930 | 03:57:15 28/11/2025 |
| 64 | YUBIT |
NEAR/USDT | $1.94 | $4,658,282 | 04:00:07 28/11/2025 |
| 65 |  Bitcastle |
NEAR/USDT | $1.93 | $4,646,746 | 04:03:19 28/11/2025 |
| 66 |  Millionero |
NEAR/USDT | $1.93 | $4,543,382 | 04:03:15 28/11/2025 |
| 67 | Toobit |
NEAR/USDT | $1.94 | $4,483,901 | 03:57:11 28/11/2025 |
| 68 | Ju.com |
NEAR/USDT | $1.94 | $4,477,839 | 04:00:08 28/11/2025 |
| 69 | KuCoin |
NEAR/USDT | $1.94 | $4,294,938 | 03:54:19 28/11/2025 |
| 70 |  Darkex Exchange |
NEAR/USDT | $1.93 | $4,286,969 | 04:03:49 28/11/2025 |
| 71 | FameEX |
NEAR/USDT | $1.94 | $4,130,375 | 03:57:11 28/11/2025 |
| 72 |  AstralX |
NEAR/USDT | $1.93 | $4,123,471 | 04:03:16 28/11/2025 |
| 73 |  UZX |
NEAR/USDT | $1.94 | $4,062,270 | 03:57:10 28/11/2025 |
| 74 | MEXC |
NEAR/USDT | $1.93 | $3,959,112 | 03:39:18 28/11/2025 |
| 75 |  Hibt |
NEAR/USDT | $1.94 | $3,947,091 | 03:54:11 28/11/2025 |
| 76 | Bybit |
NEAR/USDT | $1.94 | $3,889,900 | 03:54:08 28/11/2025 |
| 77 | WhiteBIT |
NEAR/USDT | $1.94 | $3,790,264 | 03:57:09 28/11/2025 |
| 78 |  XXKK |
NEAR/USDT | $1.94 | $3,773,433 | 03:54:08 28/11/2025 |
| 79 |  LBank |
NEAR/USDT | $1.94 | $3,765,563 | 03:57:10 28/11/2025 |
| 80 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $3,761,354 | 04:03:16 28/11/2025 |
| 81 |  Phemex |
NEAR/USDT | $1.94 | $3,733,993 | 03:57:16 28/11/2025 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.93 | $3,656,003 | 04:03:18 28/11/2025 |
| 83 |  BitbabyExchange |
NEAR/USDT | $1.93 | $3,645,809 | 04:03:16 28/11/2025 |
| 84 | AstralX |
NEAR/USDT | $1.93 | $3,563,919 | 04:03:10 28/11/2025 |
| 85 | Millionero |
NEAR/USDT | $1.93 | $3,358,736 | 04:03:10 28/11/2025 |
| 86 | BTCC |
NEAR/USDT | $1.94 | $3,317,000 | 03:57:11 28/11/2025 |
| 87 | BitMart |
NEAR/USDT | $1.94 | $3,274,671 | 03:57:10 28/11/2025 |
| 88 |  Poloniex |
NEAR/USDT | $1.94 | $3,070,837 | 04:00:12 28/11/2025 |
| 89 | B2Z Exchange |
NEAR/USD | $1.93 | $2,992,801 | 04:06:08 28/11/2025 |
| 90 | BITmarkets |
NEAR/USD | $1.93 | $2,982,796 | 04:03:08 28/11/2025 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.94 | $2,975,758 | 03:56:59 28/11/2025 |
| 92 |  Dmex |
NEAR/USD | $1.94 | $2,804,597 | 04:09:16 28/11/2025 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,713,745 | 04:06:08 28/11/2025 |
| 94 | BITmarkets |
NEAR/USDT | $1.93 | $2,708,978 | 04:03:08 28/11/2025 |
| 95 | BTSE |
NEAR/USDT | $1.93 | $2,703,804 | 04:00:11 28/11/2025 |
| 96 |  Gate |
NEAR/USDT | $1.94 | $2,626,393 | 03:54:19 28/11/2025 |
| 97 |  IBIT Global |
NEAR/USDT | $1.93 | $2,391,113 | 04:03:10 28/11/2025 |
| 98 |  WEEX |
NEAR/USDT | $1.94 | $2,328,302 | 03:57:18 28/11/2025 |
| 99 | AscendEX |
NEAR/USDT | $1.93 | $2,244,787 | 03:57:07 28/11/2025 |
| 100 | Binance |
NEAR/USDC | $1.94 | $2,104,391 | 03:56:42 28/11/2025 |
| 101 |  Hyperliquid |
NEAR/USD | $1.94 | $2,039,087 | 03:54:16 28/11/2025 |
| 102 |  BitTap |
NEAR/USDT | $1.93 | $2,016,584 | 04:03:18 28/11/2025 |
| 103 |  Azbit |
NEAR/USDT | $1.94 | $1,931,782 | 03:57:10 28/11/2025 |
| 104 | NovaEx |
NEAR/USDT | $1.93 | $1,873,835 | 04:03:10 28/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.94 | $1,767,010 | 04:00:23 28/11/2025 |
| 106 |  Coinflare |
NEAR/USDT | $1.93 | $1,751,921 | 04:03:16 28/11/2025 |
| 107 | Bitget |
NEAR/USDT | $1.94 | $1,611,064 | 03:54:07 28/11/2025 |
| 108 | Gate |
NEAR/USDT | $1.94 | $1,593,843 | 03:56:24 28/11/2025 |
| 109 | DigiFinex |
NEAR/USDT | $1.94 | $1,571,156 | 03:54:07 28/11/2025 |
| 110 |  BingX |
NEAR/USDT | $1.94 | $1,558,922 | 03:18:13 28/11/2025 |
| 111 |  SunPerp |
NEAR/USDT | $1.93 | $1,556,423 | 04:09:16 28/11/2025 |
| 112 | BlockFin |
NEAR/USDT | $1.93 | $1,537,640 | 04:00:07 28/11/2025 |
| 113 | Tapbit |
NEAR/USDT | $1.94 | $1,462,660 | 03:57:10 28/11/2025 |
| 114 |  XT.COM |
NEAR/USDT | $1.94 | $1,414,973 | 03:57:09 28/11/2025 |
| 115 |  BitKan |
NEAR/USDT | $1.93 | $1,344,090 | 04:03:10 28/11/2025 |
| 116 |  BYDFi |
NEAR/USDT | $2.24 | $1,281,328 | 04:03:16 28/11/2025 |
| 117 | Biconomy.com |
NEAR/USDT | $1.94 | $1,269,724 | 03:57:09 28/11/2025 |
| 118 |  EXMO |
NEAR/USDT | $1.94 | $1,162,820 | 04:00:09 28/11/2025 |
| 119 | Bitunix |
NEAR/USDT | $1.93 | $1,161,008 | 03:57:11 28/11/2025 |
| 120 |  EXMO.ME |
NEAR/USDT | $1.94 | $1,160,340 | 04:03:18 28/11/2025 |
| 121 | BVOX |
NEAR/USDT | $1.94 | $1,159,032 | 03:57:09 28/11/2025 |
| 122 | Phemex |
NEAR/USDT | $1.94 | $1,130,420 | 03:57:12 28/11/2025 |
| 123 |  HTX |
NEAR/USDT | $1.94 | $1,101,824 | 03:48:16 28/11/2025 |
| 124 |  BitradeX |
NEAR/USDT | $1.94 | $1,089,756 | 04:00:07 28/11/2025 |
| 125 | Ourbit |
NEAR/USDT | $1.94 | $1,022,922 | 03:57:11 28/11/2025 |
| 126 |  CRMClick |
NEAR/USDT | $1.94 | $1,022,611 | 03:57:16 28/11/2025 |
| 127 |  CoinCatch |
NEAR/USDT | $1.93 | $975,588 | 04:03:15 28/11/2025 |
| 128 |  EdgeX |
NEAR/USD | $1.94 | $964,683 | 04:09:16 28/11/2025 |
| 129 |  CoinEx |
NEAR/USDT | $1.94 | $957,728 | 04:02:53 28/11/2025 |
| 130 |  BloFin |
NEAR/USDT | $1.94 | $929,200 | 03:54:09 28/11/2025 |
| 131 | TruBit Pro Exchange |
NEAR/USDT | $1.93 | $918,114 | 04:03:07 28/11/2025 |
| 132 | BloFin |
NEAR/USDT | $1.93 | $916,707 | 03:48:23 28/11/2025 |
| 133 |  UEEx |
NEAR/USDT | $1.93 | $882,169 | 04:06:09 28/11/2025 |
| 134 | 4E |
NEAR/USDT | $1.93 | $860,892 | 04:03:16 28/11/2025 |
| 135 | YEX |
NEAR/USD | $1.93 | $843,820 | 04:00:21 28/11/2025 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.93 | $835,640 | 04:03:10 28/11/2025 |
| 137 |  PointPay |
NEAR/USDT | $1.94 | $802,372 | 03:54:08 28/11/2025 |
| 138 |  Backpack Exchange |
NEAR/USDC | $1.94 | $767,449 | 03:57:16 28/11/2025 |
| 139 |  BiFinance |
NEAR/USDT | $1.94 | $760,226 | 03:54:08 28/11/2025 |
| 140 |  Grvt |
NEAR/USDT | $1.93 | $715,241 | 04:06:17 28/11/2025 |
| 141 |  Deepcoin |
NEAR/USDT | $1.94 | $688,148 | 03:57:16 28/11/2025 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.93 | $661,375 | 04:03:07 28/11/2025 |
| 143 | WEEX |
NEAR/USDC | $1.94 | $658,281 | 03:57:09 28/11/2025 |
| 144 |  Kraken |
NEAR/USD | $1.94 | $637,073 | 03:59:24 28/11/2025 |
| 145 |  Pionex |
NEAR/USDT | $1.94 | $620,322 | 03:57:16 28/11/2025 |
| 146 | BYDFi |
NEAR/USDC | $2.24 | $604,452 | 04:03:16 28/11/2025 |
| 147 | WEEX |
NEAR/USDT | $1.94 | $580,676 | 03:57:09 28/11/2025 |
| 148 | KCEX |
NEAR/USDT | $1.94 | $575,970 | 03:57:09 28/11/2025 |
| 149 | WhiteBIT |
NEAR/UAH | $2.05 | $547,242 | 03:57:09 28/11/2025 |
| 150 |  Extended |
NEAR/USD | $1.94 | $539,598 | 04:09:16 28/11/2025 |
| 151 | WhiteBIT |
NEAR/USDC | $1.93 | $534,039 | 03:57:09 28/11/2025 |
| 152 | EasiCoin |
NEAR/USDT | $1.93 | $512,556 | 04:03:10 28/11/2025 |
| 153 | BYDFi |
NEAR/USDT | $1.93 | $512,240 | 04:03:09 28/11/2025 |
| 154 |  Bithumb |
NEAR/KRW | $1.98 | $473,415 | 03:56:29 28/11/2025 |
| 155 | Koinbay |
NEAR/USDT | $1.94 | $470,812 | 03:54:11 28/11/2025 |
| 156 | Zedxion Exchange |
NEAR/USDT | $1.93 | $468,655 | 04:03:08 28/11/2025 |
| 157 | CZR Exchange |
NEAR/USDT | $1.93 | $468,278 | 04:06:09 28/11/2025 |
| 158 | BitbabyExchange |
NEAR/USDC | $1.93 | $442,954 | 04:03:16 28/11/2025 |
| 159 |  SuperEx |
NEAR/USDT | $1.94 | $434,724 | 03:54:08 28/11/2025 |
| 160 | MEXC |
NEAR/USDC | $1.93 | $411,625 | 03:39:18 28/11/2025 |
| 161 | TruBit Pro Exchange |
NEAR/MMXN | $1.94 | $405,090 | 04:03:07 28/11/2025 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.94 | $403,589 | 03:54:07 28/11/2025 |
| 163 |  Bitvavo |
NEAR/EUR | $1.94 | $377,678 | 03:57:09 28/11/2025 |
| 164 |  Fastex |
NEAR/USDT | $1.94 | $376,373 | 04:00:12 28/11/2025 |
| 165 | BitTap |
NEAR/USDT | $1.94 | $375,098 | 03:54:11 28/11/2025 |
| 166 | Gate |
NEAR/USDC | $1.94 | $370,905 | 03:56:24 28/11/2025 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.94 | $357,832 | 04:03:10 28/11/2025 |
| 168 |  HitBTC |
NEAR/USDT | $1.94 | $357,753 | 04:00:07 28/11/2025 |
| 169 |  FMFW.io |
NEAR/USDT | $1.94 | $357,696 | 03:57:08 28/11/2025 |
| 170 |  Bitkub |
NEAR/THB | $1.94 | $348,731 | 04:00:07 28/11/2025 |
| 171 |  Aster |
NEAR/USDT | $1.94 | $328,191 | 03:54:15 28/11/2025 |
| 172 |  LeveX |
NEAR/USDT | $1.93 | $298,812 | 04:03:16 28/11/2025 |
| 173 |  SunX |
NEAR/USDT | $1.93 | $288,808 | 00:45:37 28/11/2025 |
| 174 |  ZKE |
NEAR/USDT | $1.93 | $281,182 | 04:03:11 28/11/2025 |
| 175 | MEXC |
NEAR/USDC | $1.94 | $266,948 | 03:54:17 28/11/2025 |
| 176 |  ONUS Pro |
NEAR/VNDC | $1.94 | $244,064 | 04:00:21 28/11/2025 |
| 177 | EXMO |
NEAR/USD | $2.07 | $238,970 | 04:00:09 28/11/2025 |
| 178 |  Bit2Me |
NEAR/USDC | $1.94 | $231,082 | 04:00:09 28/11/2025 |
| 179 |  Bitazza |
NEAR/USDT | $1.93 | $226,017 | 04:03:08 28/11/2025 |
| 180 | Binance |
NEAR/FDUSD | $1.94 | $220,932 | 03:56:54 28/11/2025 |
| 181 | Cofinex |
NEAR/USD | $1.93 | $215,821 | 04:03:17 28/11/2025 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.93 | $214,948 | 04:06:08 28/11/2025 |
| 183 | BITmarkets |
NEAR/USDC | $1.94 | $214,501 | 04:03:08 28/11/2025 |
| 184 |  TGEX |
NEAR/USDT | $1.94 | $212,535 | 03:54:16 28/11/2025 |
| 185 | XT.COM |
NEAR/USDC | $1.94 | $210,158 | 03:57:09 28/11/2025 |
| 186 |  ICRYPEX |
NEAR/USDT | $1.93 | $185,286 | 04:03:10 28/11/2025 |
| 187 | Binance |
NEAR/TRY | $1.94 | $184,604 | 03:56:42 28/11/2025 |
| 188 |  All InX |
NEAR/USDT | $1.93 | $177,050 | 04:03:08 28/11/2025 |
| 189 | BingX |
NEAR/USDC | $1.94 | $169,357 | 03:18:13 28/11/2025 |
| 190 |  Bitfinex |
NEAR/USD | $1.94 | $167,476 | 03:59:23 28/11/2025 |
| 191 | Bitrue |
NEAR/USDT | $1.94 | $167,172 | 04:00:10 28/11/2025 |
| 192 | Pionex |
NEAR/USDT | $1.94 | $160,311 | 03:57:09 28/11/2025 |
| 193 |  Binance TR |
NEAR/TRY | $1.94 | $159,231 | 03:57:12 28/11/2025 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $156,240 | 03:59:23 28/11/2025 |
| 195 |  Paradex |
NEAR/USD | $1.93 | $151,538 | 04:06:16 28/11/2025 |
| 196 |  Orderly |
NEAR/USDC | $1.94 | $149,436 | 04:09:17 28/11/2025 |
| 197 | Coinbase Exchange |
NEAR/USDT | $1.94 | $147,711 | 03:56:59 28/11/2025 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.94 | $145,054 | 03:33:07 28/11/2025 |
| 199 |  Picol |
NEAR/USDT | $1.93 | $141,230 | 04:03:09 28/11/2025 |
| 200 |  PrimeXBT |
NEAR/USDT | $1.93 | $139,090 | 04:06:17 28/11/2025 |
| 201 | Kraken |
NEAR/EUR | $1.94 | $138,591 | 03:59:24 28/11/2025 |
| 202 | Bit2Me |
NEAR/EUR | $1.94 | $135,607 | 04:00:09 28/11/2025 |
| 203 |  Delta Exchange |
NEAR/USDT | $1.93 | $133,765 | 04:06:17 28/11/2025 |
| 204 |  Coincall |
NEAR/USD | $1.93 | $131,524 | 04:06:16 28/11/2025 |
| 205 | LeveX |
NEAR/USDC | $1.93 | $129,113 | 04:03:16 28/11/2025 |
| 206 | Cofinex |
NEAR/USDC | $1.93 | $128,269 | 04:03:17 28/11/2025 |
| 207 | CoinCatch |
NEAR/USDT | $1.94 | $122,087 | 04:03:07 28/11/2025 |
| 208 |  CoinCola |
NEAR/USDT | $1.93 | $107,841 | 04:03:10 28/11/2025 |
| 209 |  Pacifica |
NEAR/USD | $1.93 | $106,978 | 04:09:17 28/11/2025 |
| 210 |  Bullish |
NEAR/USDC | $1.93 | $98,597.22 | 04:03:07 28/11/2025 |
| 211 | Binance |
NEAR/BTC | $1.94 | $92,497.67 | 03:56:54 28/11/2025 |
| 212 | HTX |
NEAR/USDT | $1.94 | $89,284.53 | 03:59:24 28/11/2025 |
| 213 | CRMClick |
NEAR/USDT | $1.94 | $89,273.30 | 04:00:07 28/11/2025 |
| 214 |  Binance TH |
NEAR/USDT | $1.94 | $85,972.87 | 03:57:08 28/11/2025 |
| 215 | XT.COM |
NEAR/ETH | $1.94 | $85,952.64 | 03:57:09 28/11/2025 |
| 216 | ONUS Pro |
NEAR/VNDC | $1.94 | $82,936.81 | 04:00:11 28/11/2025 |
| 217 | Bitfinex |
NEAR/USDT | $1.94 | $80,724.97 | 03:57:15 28/11/2025 |
| 218 | Bitcastle |
NEAR/USDT | $1.93 | $72,970.40 | 04:03:09 28/11/2025 |
| 219 | LeveX |
NEAR/USDT | $1.93 | $72,565.06 | 04:03:07 28/11/2025 |
| 220 |  BitMEX |
NEAR/USD | $1.94 | $72,378.53 | 04:00:23 28/11/2025 |
| 221 |  Paribu |
NEAR/TRY | $1.93 | $65,733.90 | 03:55:53 28/11/2025 |
| 222 | Cofinex |
NEAR/USDT | $1.93 | $64,462.81 | 04:03:09 28/11/2025 |
| 223 |  Vest Exchange |
NEAR/USD | $1.91 | $63,888.55 | 04:09:19 28/11/2025 |
| 224 | Bitfinex |
NEAR/USDT | $1.94 | $61,495.84 | 03:59:23 28/11/2025 |
| 225 | Cofinex |
NEAR/EUR | $1.93 | $58,021.31 | 04:03:09 28/11/2025 |
| 226 | Binance |
NEAR/EUR | $1.94 | $57,804.02 | 03:56:54 28/11/2025 |
| 227 | Binance |
NEAR/ETH | $1.94 | $57,357.03 | 03:56:54 28/11/2025 |
| 228 | BitMEX |
NEAR/USDT | $1.94 | $56,850.86 | 04:00:23 28/11/2025 |
| 229 |  BitDelta |
NEAR/USDT | $1.93 | $56,263.33 | 04:03:07 28/11/2025 |
| 230 | ONUS Pro |
NEAR/USDT | $1.93 | $53,118.69 | 04:00:21 28/11/2025 |
| 231 | WhiteBIT |
NEAR/TRY | $1.94 | $53,089.64 | 03:57:09 28/11/2025 |
| 232 | Bitrue |
NEAR/USDC | $1.94 | $52,849.15 | 04:00:10 28/11/2025 |
| 233 | EXMO |
NEAR/USDC | $1.93 | $51,586.38 | 04:00:09 28/11/2025 |
| 234 |  Nivex |
NEAR/USDT | $1.93 | $48,279.65 | 04:06:17 28/11/2025 |
| 235 |  XBO.com |
NEAR/USDT | $1.94 | $46,677.22 | 03:54:07 28/11/2025 |
| 236 | Deepcoin |
NEAR/USDT | $1.94 | $42,917.73 | 03:57:09 28/11/2025 |
| 237 | Crypto.com Exchange |
NEAR/USDT | $1.94 | $40,533.69 | 03:33:07 28/11/2025 |
| 238 |  CoinLion |
NEAR/USD | $1.91 | $39,625.25 | 04:06:16 28/11/2025 |
| 239 |  BIT |
NEAR/USDT | $1.94 | $30,120.35 | 04:03:57 28/11/2025 |
| 240 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $29,221.25 | 04:02:26 28/11/2025 |
| 241 | Binance |
NEAR/JPY | $1.94 | $28,220.50 | 03:56:42 28/11/2025 |
| 242 |  Koinpark |
NEAR/USDT | $1.93 | $26,631.18 | 04:03:07 28/11/2025 |
| 243 |  Foxbit |
NEAR/BRL | $1.94 | $25,096.28 | 04:03:07 28/11/2025 |
| 244 | PointPay |
NEAR/USDC | $1.94 | $24,325.98 | 03:54:08 28/11/2025 |
| 245 |  WOO X |
NEAR/USDT | $1.94 | $23,777.13 | 04:00:22 28/11/2025 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $23,507.31 | 04:02:26 28/11/2025 |
| 247 |  Cryptonex |
NEAR/USDT | $1.93 | $22,611.83 | 04:03:11 28/11/2025 |
| 248 |  Bybit EU |
NEAR/USDC | $1.94 | $22,232.03 | 04:00:10 28/11/2025 |
| 249 | KuCoin |
NEAR/USDC | $1.94 | $21,766.74 | 03:56:53 28/11/2025 |
| 250 |  ADEN |
NEAR/USDT | $1.93 | $21,717.90 | 04:09:34 28/11/2025 |
| 251 | OKX |
NEAR/USD | $1.94 | $21,516.10 | 03:56:53 28/11/2025 |
| 252 |  Tothemoon |
NEAR/USDT | $1.94 | $20,081.90 | 04:00:10 28/11/2025 |
| 253 |  Bitso |
NEAR/USD | $1.93 | $19,549.45 | 04:02:56 28/11/2025 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.94 | $19,403.52 | 03:54:17 28/11/2025 |
| 255 |  CoinDCX |
NEAR/INR | $2.03 | $19,070.32 | 03:54:07 28/11/2025 |
| 256 | Binance |
NEAR/BRL | $1.94 | $19,035.87 | 03:56:42 28/11/2025 |
| 257 | Qmall Exchange |
NEAR/UAH | $5.07 | $17,518.33 | 04:03:07 28/11/2025 |
| 258 |  TRIV |
NEAR/IDR | $1.94 | $15,673.62 | 04:03:11 28/11/2025 |
| 259 | TRIV |
NEAR/USDT | $1.93 | $15,673.53 | 04:03:11 28/11/2025 |
| 260 |  Gate US |
NEAR/USDT | $1.93 | $14,848.91 | 04:03:07 28/11/2025 |
| 261 |  CoinUp.io |
NEAR/USDT | $1.94 | $14,311.59 | 03:57:10 28/11/2025 |
| 262 | Gate |
NEAR/ETH | $1.94 | $11,770.84 | 03:56:54 28/11/2025 |
| 263 |  Binance.US |
NEAR/USD | $1.95 | $11,043.62 | 03:59:23 28/11/2025 |
| 264 | ONUS Pro |
NEAR/USDT | $1.94 | $10,910.46 | 04:00:11 28/11/2025 |
| 265 | Bybit |
NEAR/USDC | $1.94 | $10,644.33 | 03:54:08 28/11/2025 |
| 266 |  dYdX v4 |
NEAR/USD | $1.94 | $9,273.20 | 04:10:17 28/11/2025 |
| 267 |  FIXT |
NEAR/USDT | $1.94 | $9,137.87 | 04:09:16 28/11/2025 |
| 268 | Gleec BTC |
NEAR/BTC | $1.94 | $8,946.38 | 04:03:10 28/11/2025 |
| 269 | FMFW.io |
NEAR/BTC | $1.94 | $8,864.65 | 03:57:08 28/11/2025 |
| 270 |  MGBX |
NEAR/USDT | $1.93 | $8,527.70 | 04:03:08 28/11/2025 |
| 271 | Dex-Trade |
NEAR/BTC | $1.94 | $8,175.89 | 03:54:07 28/11/2025 |
| 272 | BYDFi |
NEAR/USDC | $1.93 | $6,993.28 | 04:03:09 28/11/2025 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.94 | $6,448.91 | 03:57:11 28/11/2025 |
| 274 | Bitget |
NEAR/USDC | $1.94 | $6,213.73 | 03:54:07 28/11/2025 |
| 275 |  Remitano |
NEAR/USDT | $1.94 | $6,098.06 | 04:03:09 28/11/2025 |
| 276 | Dex-Trade |
NEAR/ETH | $1.94 | $5,943.33 | 03:54:07 28/11/2025 |
| 277 | CoinEx |
NEAR/BTC | $1.93 | $5,890.26 | 04:02:53 28/11/2025 |
| 278 |  Kanga Exchange |
NEAR/USDT | $1.94 | $5,838.00 | 04:00:15 28/11/2025 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.92 | $5,733.17 | 04:03:10 28/11/2025 |
| 280 | Kanga Exchange |
NEAR/USDC | $1.94 | $5,302.51 | 04:00:15 28/11/2025 |
| 281 |  Coinone |
NEAR/KRW | $1.98 | $4,058.31 | 03:57:53 28/11/2025 |
| 282 |  Indodax |
NEAR/IDR | $1.98 | $3,662.54 | 04:02:54 28/11/2025 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $3,427.37 | 03:59:23 28/11/2025 |
| 284 | CoinEx |
NEAR/USDC | $1.94 | $3,302.01 | 04:02:23 28/11/2025 |
| 285 | Koinpark |
NEAR/INR | $2.00 | $3,284.51 | 04:03:07 28/11/2025 |
| 286 | Bitget |
NEAR/EUR | $1.94 | $3,270.01 | 03:54:07 28/11/2025 |
| 287 |  GMX (Arbitrum) |
NEAR/USD | $1.94 | $3,074.83 | 04:00:29 28/11/2025 |
| 288 | Binance |
NEAR/BNB | $1.94 | $3,058.26 | 03:56:42 28/11/2025 |
| 289 |  Bitlo |
NEAR/TRY | $1.94 | $2,389.61 | 04:03:08 28/11/2025 |
| 290 | Upbit |
NEAR/BTC | $1.96 | $2,295.68 | 03:56:24 28/11/2025 |
| 291 | Binance.US |
NEAR/USDT | $1.95 | $2,153.62 | 03:59:23 28/11/2025 |
| 292 |  Ndax |
NEAR/CAD | $1.94 | $1,841.41 | 04:06:07 28/11/2025 |
| 293 | CoinDCX |
NEAR/USDT | $1.94 | $1,840.62 | 03:54:07 28/11/2025 |
| 294 |  Korbit |
NEAR/KRW | $1.96 | $1,670.20 | 04:00:10 28/11/2025 |
| 295 | KuCoin |
NEAR/BTC | $1.94 | $1,479.92 | 03:56:23 28/11/2025 |
| 296 |  Flipster |
NEAR/USDT | $1.94 | $1,355.22 | 04:01:13 28/11/2025 |
| 297 |  WazirX |
NEAR/INR | $2.28 | $1,260.14 | 04:06:12 28/11/2025 |
| 298 | Bitazza |
NEAR/THB | $1.94 | $1,189.33 | 04:03:08 28/11/2025 |
| 299 | WazirX |
NEAR/USDT | $1.92 | $961.26 | 04:06:12 28/11/2025 |
| 300 | WhiteBIT |
NEAR/EUR | $1.93 | $957.35 | 03:57:09 28/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 28/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,732,234 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.