NEAR Protocol NEAR
Xếp hạng #40
00:53:00 16/04/2026
Giá NEAR Protocol (NEAR)
$1.40 2.48%
0.00001891 BTC
37,309 VND
Thấp: $1.34
Cao: $1.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.40 | $561,127,226 | 00:00:10 16/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.40 | $86,884,844 | 23:54:16 15/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.40 | $76,245,618 | 23:51:23 15/04/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.40 | $67,596,361 | 23:51:15 15/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,355,393 | 23:54:15 15/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.40 | $53,893,070 | 00:00:16 16/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.40 | $47,896,565 | 00:00:16 16/04/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.40 | $46,239,259 | 00:00:08 16/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.40 | $39,060,863 | 23:57:16 15/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.40 | $35,209,588 | 23:57:19 15/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.40 | $34,989,478 | 23:54:16 15/04/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.40 | $31,691,020 | 23:42:15 15/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $31,171,758 | 00:00:15 16/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.40 | $28,353,310 | 23:57:15 15/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.40 | $28,074,713 | 00:00:20 16/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.40 | $28,073,643 | 00:00:16 16/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.40 | $27,189,806 | 23:54:17 15/04/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.40 | $26,912,411 | 23:57:16 15/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.40 | $25,396,069 | 23:57:16 15/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.40 | $24,089,029 | 23:57:15 15/04/2026 |
| 22 |  LBank |
NEAR/USDT | $1.40 | $23,815,181 | 23:57:16 15/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.40 | $23,464,942 | 23:57:15 15/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.40 | $22,505,799 | 00:00:15 16/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.40 | $22,501,903 | 00:00:16 16/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.40 | $21,335,664 | 23:57:15 15/04/2026 |
| 27 |  AstralX |
NEAR/USDT | $1.40 | $19,801,491 | 00:00:17 16/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.40 | $17,059,446 | 23:57:15 15/04/2026 |
| 29 | Binance |
NEAR/USDT | $1.40 | $16,004,695 | 23:56:42 15/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.40 | $15,938,926 | 23:57:16 15/04/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.40 | $15,794,358 | 23:54:16 15/04/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.40 | $15,720,130 | 00:00:17 16/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.40 | $15,485,419 | 00:00:07 16/04/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.40 | $15,450,173 | 23:57:16 15/04/2026 |
| 35 |  BingX |
NEAR/USDT | $1.40 | $14,922,234 | 23:57:18 15/04/2026 |
| 36 |  Websea |
NEAR/USDT | $1.40 | $13,392,431 | 23:57:17 15/04/2026 |
| 37 |  NovaEx |
NEAR/USDT | $1.40 | $12,663,680 | 00:00:16 16/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.40 | $12,403,945 | 23:57:15 15/04/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.40 | $12,277,368 | 23:57:16 15/04/2026 |
| 40 |  YEX |
NEAR/USDT | $1.40 | $12,026,259 | 00:00:16 16/04/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.40 | $10,496,926 | 23:54:15 15/04/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.40 | $10,119,457 | 23:54:15 15/04/2026 |
| 43 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $9,873,804 | 00:00:16 16/04/2026 |
| 44 |  Hyperliquid |
NEAR/USD | $1.40 | $8,477,347 | 23:57:26 15/04/2026 |
| 45 | Websea |
NEAR/USDT | $1.40 | $8,380,367 | 23:48:09 15/04/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.40 | $8,172,395 | 00:00:16 16/04/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.40 | $8,129,224 | 23:57:18 15/04/2026 |
| 48 | BTCC |
NEAR/USDT | $1.40 | $8,059,947 | 23:57:09 15/04/2026 |
| 49 |  4E |
NEAR/USDT | $1.40 | $7,925,652 | 23:57:11 15/04/2026 |
| 50 | CoinW |
NEAR/USDT | $1.40 | $7,668,722 | 23:57:12 15/04/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.40 | $6,406,940 | 00:00:29 16/04/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.40 | $6,112,863 | 23:57:15 15/04/2026 |
| 53 | Binance |
NEAR/USDC | $1.40 | $5,700,265 | 23:54:16 15/04/2026 |
| 54 | LBank |
NEAR/USDT | $1.40 | $5,566,732 | 23:57:13 15/04/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,399,226 | 00:00:07 16/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.40 | $5,269,357 | 00:00:15 16/04/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.40 | $5,257,632 | 23:57:15 15/04/2026 |
| 58 |  OneEx |
NEAR/USDT | $1.40 | $5,049,377 | 00:00:16 16/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.40 | $4,901,633 | 23:54:16 15/04/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.40 | $4,865,799 | 00:00:16 16/04/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.40 | $4,825,547 | 23:42:11 15/04/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.40 | $4,761,508 | 23:54:18 15/04/2026 |
| 63 |  BlockFin |
NEAR/USDT | $1.40 | $4,289,929 | 23:57:16 15/04/2026 |
| 64 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,830 | 00:00:17 16/04/2026 |
| 65 |  Poloniex |
NEAR/USDT | $1.40 | $4,112,228 | 23:59:53 15/04/2026 |
| 66 | B2Z Exchange |
NEAR/USD | $1.40 | $4,080,529 | 00:00:12 16/04/2026 |
| 67 | BITmarkets |
NEAR/USD | $1.40 | $4,078,882 | 00:00:08 16/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.40 | $3,967,710 | 23:57:15 15/04/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.40 | $3,905,218 | 00:03:16 16/04/2026 |
| 70 | BITmarkets |
NEAR/USDT | $1.40 | $3,772,270 | 00:00:08 16/04/2026 |
| 71 | B2Z Exchange |
NEAR/USDT | $1.40 | $3,772,233 | 00:00:12 16/04/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.40 | $3,769,868 | 23:57:15 15/04/2026 |
| 73 | Hotcoin |
NEAR/USDT | $1.40 | $3,766,877 | 23:57:06 15/04/2026 |
| 74 | BTSE |
NEAR/USDT | $1.40 | $3,766,585 | 23:57:11 15/04/2026 |
| 75 |  UZX |
NEAR/USDT | $1.40 | $3,746,254 | 23:57:11 15/04/2026 |
| 76 | Toobit |
NEAR/USDT | $1.40 | $3,739,072 | 23:57:07 15/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.40 | $3,620,066 | 23:54:11 15/04/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.40 | $3,516,476 | 23:57:11 15/04/2026 |
| 79 | FameEX |
NEAR/USDT | $1.40 | $3,372,569 | 23:57:07 15/04/2026 |
| 80 |  BitTap |
NEAR/USDT | $1.40 | $3,370,325 | 00:00:18 16/04/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.40 | $3,297,309 | 00:00:15 16/04/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.40 | $3,279,716 | 23:57:08 15/04/2026 |
| 83 | BitMart |
NEAR/USDT | $1.40 | $3,277,960 | 23:57:07 15/04/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.40 | $3,132,189 | 23:57:17 15/04/2026 |
| 85 | Bybit |
NEAR/USDT | $1.40 | $3,120,798 | 23:54:10 15/04/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.40 | $3,078,465 | 00:00:08 16/04/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.40 | $2,944,826 | 23:57:13 15/04/2026 |
| 88 | EagleX |
NEAR/USDT | $1.40 | $2,885,276 | 00:00:11 16/04/2026 |
| 89 |  Gate |
NEAR/USDT | $1.40 | $2,824,563 | 23:54:19 15/04/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.40 | $2,681,304 | 23:56:29 15/04/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.40 | $2,444,411 | 23:57:07 15/04/2026 |
| 92 | Millionero |
NEAR/USDT | $1.40 | $2,375,813 | 00:00:11 16/04/2026 |
| 93 | Binance |
NEAR/USDC | $1.40 | $2,368,162 | 23:56:42 15/04/2026 |
| 94 | AstralX |
NEAR/USDT | $1.40 | $2,347,555 | 00:00:16 16/04/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.40 | $2,332,984 | 23:57:18 15/04/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.40 | $2,317,782 | 23:57:17 15/04/2026 |
| 97 |  BitGW Exchange |
NEAR/USDT | $1.40 | $2,300,743 | 23:57:07 15/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.40 | $2,274,838 | 23:54:10 15/04/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.41 | $2,208,531 | 23:51:11 15/04/2026 |
| 100 |  OKX |
NEAR/USDT | $1.40 | $2,204,950 | 23:56:23 15/04/2026 |
| 101 | NovaEx |
NEAR/USDT | $1.40 | $2,185,628 | 00:00:07 16/04/2026 |
| 102 | Phemex |
NEAR/USDT | $1.40 | $2,000,679 | 23:57:08 15/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.40 | $1,960,389 | 23:56:54 15/04/2026 |
| 104 |  BloFin |
NEAR/USDT | $1.40 | $1,959,047 | 23:57:07 15/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.40 | $1,771,886 | 23:57:08 15/04/2026 |
| 106 |  Dmex |
NEAR/USD | $1.40 | $1,742,633 | 00:03:16 16/04/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.40 | $1,738,206 | 00:00:12 16/04/2026 |
| 108 |  HTX |
NEAR/USDT | $1.40 | $1,699,836 | 23:59:54 15/04/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.40 | $1,471,634 | 23:57:11 15/04/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.40 | $1,432,766 | 00:00:17 16/04/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.40 | $1,406,700 | 23:57:11 15/04/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.40 | $1,318,080 | 00:00:13 16/04/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.40 | $1,279,055 | 23:57:08 15/04/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.40 | $1,270,418 | 00:00:08 16/04/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.40 | $1,265,560 | 23:57:08 15/04/2026 |
| 116 | NovaEx |
NEAR/USD | $1.40 | $1,186,551 | 00:00:16 16/04/2026 |
| 117 |  MGBX |
NEAR/USDT | $1.40 | $1,185,661 | 00:00:13 16/04/2026 |
| 118 | Gate |
NEAR/USDT | $1.40 | $1,093,556 | 23:56:24 15/04/2026 |
| 119 | Binance |
NEAR/USD | $1.40 | $1,093,313 | 23:54:51 15/04/2026 |
| 120 |  Grvt |
NEAR/USDT | $1.40 | $1,080,752 | 00:01:00 16/04/2026 |
| 121 |  Azbit |
NEAR/USDT | $1.40 | $1,077,996 | 23:57:10 15/04/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.40 | $1,015,213 | 23:57:08 15/04/2026 |
| 123 | YEX |
NEAR/USD | $1.40 | $999,691 | 00:00:16 16/04/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.40 | $984,152 | 00:00:08 16/04/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $1.40 | $963,965 | 23:57:07 15/04/2026 |
| 126 | BingX |
NEAR/USDT | $1.40 | $957,714 | 23:57:07 15/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.40 | $953,110 | 23:57:09 15/04/2026 |
| 128 | Bitunix |
NEAR/USDT | $1.40 | $938,067 | 23:57:12 15/04/2026 |
| 129 | KTX |
NEAR/USDT | $1.40 | $929,952 | 00:00:07 16/04/2026 |
| 130 | Bitget |
NEAR/USDT | $1.40 | $929,836 | 23:54:08 15/04/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.40 | $891,541 | 23:57:08 15/04/2026 |
| 132 | Bitcastle |
NEAR/USDT | $1.40 | $848,419 | 00:00:19 16/04/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.40 | $757,279 | 23:42:11 15/04/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.40 | $735,732 | 23:51:09 15/04/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.40 | $728,858 | 00:00:11 16/04/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.40 | $726,302 | 23:57:11 15/04/2026 |
| 137 | BloFin |
NEAR/USDT | $1.40 | $720,754 | 23:51:16 15/04/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.40 | $703,256 | 23:54:11 15/04/2026 |
| 139 |  SunX |
NEAR/USDT | $1.46 | $648,976 | 00:03:17 16/04/2026 |
| 140 |  Bitrue |
NEAR/USDT | $1.40 | $646,621 | 23:57:16 15/04/2026 |
| 141 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.40 | $596,602 | 23:57:07 15/04/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.40 | $588,300 | 00:00:07 16/04/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.40 | $537,598 | 23:57:11 15/04/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.40 | $536,853 | 23:57:08 15/04/2026 |
| 146 | MEXC |
NEAR/USDT | $1.40 | $534,870 | 23:48:10 15/04/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $1.41 | $530,102 | 23:57:15 15/04/2026 |
| 148 |  Pionex |
NEAR/USDT | $1.40 | $480,602 | 23:57:16 15/04/2026 |
| 149 |  Kraken |
NEAR/USD | $1.40 | $464,715 | 23:59:24 15/04/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.40 | $462,861 | 23:54:08 15/04/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.40 | $460,994 | 00:00:08 16/04/2026 |
| 152 | MEXC |
NEAR/USDC | $1.40 | $440,753 | 23:54:16 15/04/2026 |
| 153 | Bitunix |
NEAR/USDC | $1.40 | $409,686 | 23:57:15 15/04/2026 |
| 154 | BITmarkets |
NEAR/USDC | $1.40 | $407,492 | 00:00:08 16/04/2026 |
| 155 | B2Z Exchange |
NEAR/USDC | $1.40 | $407,483 | 00:00:12 16/04/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.40 | $380,211 | 23:45:11 15/04/2026 |
| 157 | HTX |
NEAR/USDT | $1.40 | $380,082 | 23:57:16 15/04/2026 |
| 158 |  Bitcoiva |
NEAR/USDT | $1.40 | $378,875 | 00:00:08 16/04/2026 |
| 159 |  Bithumb |
NEAR/KRW | $1.40 | $371,617 | 23:59:53 15/04/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.40 | $366,890 | 00:00:16 16/04/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.40 | $363,054 | 00:00:12 16/04/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $1.40 | $353,146 | 23:42:11 15/04/2026 |
| 163 | Kraken |
NEAR/EUR | $1.40 | $352,680 | 23:59:54 15/04/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.40 | $350,200 | 23:57:12 15/04/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.40 | $350,069 | 00:00:20 16/04/2026 |
| 166 | KCEX |
NEAR/USDT | $1.40 | $345,933 | 23:57:13 15/04/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.40 | $343,691 | 23:57:12 15/04/2026 |
| 168 |  CoinEx |
NEAR/USDT | $1.40 | $337,509 | 23:59:23 15/04/2026 |
| 169 | WEEX |
NEAR/USDT | $1.40 | $314,085 | 23:57:08 15/04/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.40 | $313,517 | 00:00:09 16/04/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.40 | $309,946 | 23:54:09 15/04/2026 |
| 172 | WEEX |
NEAR/USDC | $1.40 | $296,913 | 23:57:08 15/04/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.40 | $294,327 | 23:54:16 15/04/2026 |
| 174 |  BitMEX |
NEAR/USDT | $1.40 | $273,127 | 23:57:16 15/04/2026 |
| 175 |  Backpack Exchange |
NEAR/USDC | $1.40 | $272,125 | 23:57:17 15/04/2026 |
| 176 | Bit2Me |
NEAR/USDC | $1.40 | $260,559 | 23:57:12 15/04/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.41 | $259,821 | 23:57:07 15/04/2026 |
| 178 | BitTap |
NEAR/USDT | $1.40 | $245,831 | 23:57:12 15/04/2026 |
| 179 | EXMO |
NEAR/USD | $1.40 | $244,653 | 23:57:11 15/04/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.40 | $236,948 | 23:57:08 15/04/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.40 | $230,469 | 00:00:11 16/04/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.40 | $230,449 | 23:57:12 15/04/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.40 | $230,447 | 00:00:10 16/04/2026 |
| 184 | Cofinex |
NEAR/USD | $1.40 | $230,092 | 00:00:17 16/04/2026 |
| 185 |  Extended |
NEAR/USD | $1.41 | $226,474 | 00:03:16 16/04/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.40 | $222,518 | 00:00:12 16/04/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $1.40 | $211,786 | 00:00:16 16/04/2026 |
| 188 |  Tokocrypto |
NEAR/USDT | $1.40 | $203,293 | 23:57:08 15/04/2026 |
| 189 | Cofinex |
NEAR/USDC | $1.40 | $199,462 | 00:00:17 16/04/2026 |
| 190 |  Coincall |
NEAR/USD | $1.40 | $184,964 | 00:00:15 16/04/2026 |
| 191 |  Lighter |
NEAR/USDC | $1.40 | $183,973 | 23:57:15 15/04/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.40 | $169,457 | 00:00:16 16/04/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.40 | $153,564 | 23:57:07 15/04/2026 |
| 194 | 4E |
NEAR/USDT | $1.40 | $148,149 | 23:57:15 15/04/2026 |
| 195 | Pionex |
NEAR/USDT | $1.40 | $141,911 | 23:57:12 15/04/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.40 | $133,387 | 00:00:13 16/04/2026 |
| 197 | Binance |
NEAR/TRY | $1.40 | $130,226 | 23:56:42 15/04/2026 |
| 198 |  Aster |
NEAR/USDT | $1.38 | $126,792 | 23:54:15 15/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.40 | $124,694 | 00:00:11 16/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.40 | $120,737 | 23:57:07 15/04/2026 |
| 201 | Binance |
NEAR/BTC | $1.40 | $119,400 | 23:56:42 15/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.40 | $93,799.15 | 00:00:11 16/04/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.40 | $82,739.20 | 23:42:11 15/04/2026 |
| 204 |  Paribu |
NEAR/TRY | $1.40 | $77,442.82 | 23:55:53 15/04/2026 |
| 205 | MEXC |
NEAR/USDC | $1.40 | $75,509.61 | 23:48:10 15/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.40 | $73,551.11 | 23:56:42 15/04/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $72,485.47 | 23:57:07 15/04/2026 |
| 208 |  Binance TR |
NEAR/TRY | $1.40 | $67,465.94 | 23:57:09 15/04/2026 |
| 209 | Bitrue |
NEAR/USDC | $1.40 | $65,685.80 | 23:57:07 15/04/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $61,634.77 | 22:58:59 15/04/2026 |
| 211 | CoinTR |
NEAR/TRY | $1.40 | $60,249.77 | 23:57:12 15/04/2026 |
| 212 | Cofinex |
NEAR/EUR | $1.40 | $59,044.21 | 00:00:07 16/04/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.40 | $58,284.06 | 00:00:07 16/04/2026 |
| 214 |  Deepcoin |
NEAR/USDT | $1.40 | $56,163.26 | 23:57:13 15/04/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.40 | $55,361.32 | 00:00:16 16/04/2026 |
| 216 | Qmall Exchange |
NEAR/UAH | $5.53 | $51,487.01 | 00:00:07 16/04/2026 |
| 217 | WhiteBIT |
NEAR/UAH | $1.36 | $50,098.38 | 23:42:11 15/04/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $49,492.20 | 23:57:07 15/04/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.40 | $46,268.46 | 00:00:11 16/04/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $43,940.56 | 23:56:23 15/04/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $1.40 | $41,737.37 | 00:00:11 16/04/2026 |
| 222 | EXMO |
NEAR/USDC | $1.40 | $41,717.32 | 23:57:11 15/04/2026 |
| 223 | LeveX |
NEAR/USDT | $1.40 | $41,448.88 | 00:00:07 16/04/2026 |
| 224 |  CEX.IO |
NEAR/USD | $1.40 | $41,227.18 | 23:57:07 15/04/2026 |
| 225 | LeveX |
NEAR/USDC | $1.40 | $41,082.95 | 00:00:16 16/04/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.39 | $37,563.01 | 23:59:23 15/04/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $1.40 | $34,166.94 | 23:56:23 15/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.40 | $33,522.98 | 23:57:07 15/04/2026 |
| 229 |  Pacifica |
NEAR/USD | $1.40 | $32,570.88 | 00:03:15 16/04/2026 |
| 230 | Binance |
NEAR/JPY | $1.40 | $32,110.13 | 23:56:42 15/04/2026 |
| 231 |  Bybit EU |
NEAR/USDC | $1.40 | $30,444.53 | 23:39:12 15/04/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.40 | $28,962.93 | 23:54:08 15/04/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.38 | $28,771.40 | 23:59:53 15/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.40 | $24,454.91 | 00:00:07 16/04/2026 |
| 235 |  Aevo |
NEAR/USD | $1.40 | $24,182.99 | 00:03:15 16/04/2026 |
| 236 |  WOO X |
NEAR/USDT | $1.40 | $23,835.80 | 23:57:16 15/04/2026 |
| 237 | BitMEX |
NEAR/USD | $1.41 | $23,118.23 | 23:57:16 15/04/2026 |
| 238 | Gate |
NEAR/USDC | $1.40 | $23,027.77 | 23:56:24 15/04/2026 |
| 239 | Dex-Trade |
NEAR/BTC | $1.40 | $22,166.63 | 23:45:11 15/04/2026 |
| 240 |  Paradex |
NEAR/USD | $1.40 | $21,969.69 | 00:00:15 16/04/2026 |
| 241 |  Binance TH |
NEAR/USDT | $1.40 | $20,011.16 | 23:57:11 15/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $19,355.28 | 23:51:35 15/04/2026 |
| 243 | Gate |
NEAR/ETH | $1.40 | $18,296.11 | 23:56:24 15/04/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $1.40 | $17,064.80 | 23:56:59 15/04/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.40 | $14,838.30 | 23:54:09 15/04/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.40 | $14,560.44 | 00:00:12 16/04/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.46 | $14,542.62 | 23:59:53 15/04/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.40 | $13,637.06 | 00:00:16 16/04/2026 |
| 249 | TRIV |
NEAR/USDT | $1.40 | $13,636.50 | 00:00:16 16/04/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.40 | $12,342.58 | 23:57:12 15/04/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.40 | $12,335.66 | 00:00:10 16/04/2026 |
| 252 | Crypto.com Exchange |
NEAR/USD | $1.40 | $11,142.05 | 23:42:16 15/04/2026 |
| 253 | Deepcoin |
NEAR/USDT | $1.40 | $10,840.36 | 23:57:15 15/04/2026 |
| 254 | Bybit |
NEAR/USDC | $1.40 | $10,649.24 | 23:54:10 15/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.40 | $10,551.85 | 00:00:11 16/04/2026 |
| 256 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $10,534.58 | 23:59:53 15/04/2026 |
| 257 | ASTX |
NEAR/USDT | $1.40 | $10,132.17 | 00:00:16 16/04/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.40 | $10,062.27 | 23:51:23 15/04/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.39 | $9,965.59 | 23:59:24 15/04/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $1.40 | $9,708.73 | 23:57:11 15/04/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $1.40 | $8,859.01 | 23:57:11 15/04/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $1.39 | $8,453.01 | 00:04:27 16/04/2026 |
| 263 |  Bitso |
NEAR/USD | $1.40 | $6,967.59 | 23:57:11 15/04/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.40 | $6,912.39 | 00:00:16 16/04/2026 |
| 265 |  Ndax |
NEAR/CAD | $1.38 | $6,862.93 | 00:00:07 16/04/2026 |
| 266 | Bitget |
NEAR/EUR | $1.40 | $6,189.98 | 23:54:08 15/04/2026 |
| 267 | CEX.IO |
NEAR/USDC | $1.40 | $5,931.80 | 23:57:07 15/04/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.40 | $5,501.86 | 23:51:23 15/04/2026 |
| 269 | Binance |
NEAR/BRL | $1.40 | $5,405.35 | 23:56:42 15/04/2026 |
| 270 | PointPay |
NEAR/USDC | $1.40 | $4,944.54 | 23:54:09 15/04/2026 |
| 271 |  NovaDAX |
NEAR/BRL | $1.39 | $4,908.95 | 00:00:07 16/04/2026 |
| 272 | Bitget |
NEAR/USDC | $1.40 | $4,885.32 | 23:54:08 15/04/2026 |
| 273 |  CoinDCX |
NEAR/INR | $1.44 | $4,770.40 | 23:54:07 15/04/2026 |
| 274 | OKX |
NEAR/USD | $1.40 | $4,250.85 | 23:56:23 15/04/2026 |
| 275 | Bitazza |
NEAR/THB | $1.37 | $3,771.63 | 00:00:12 16/04/2026 |
| 276 | Binance |
NEAR/USD1 | $1.40 | $3,637.45 | 23:56:42 15/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.45 | $3,140.66 | 00:00:07 16/04/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,352.29 | $2,388.75 | 23:13:35 15/04/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.40 | $2,387.79 | 23:59:23 15/04/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.40 | $2,104.29 | 00:00:11 16/04/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.40 | $1,595.28 | 00:00:16 16/04/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.40 | $1,569.71 | 23:54:09 15/04/2026 |
| 283 |  Orderly |
NEAR/USDC | $1.40 | $1,442.09 | 00:03:16 16/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $1,229.49 | 19:38:11 15/04/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.40 | $1,157.90 | 23:59:53 15/04/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.39 | $1,135.51 | 00:00:11 16/04/2026 |
| 287 | OKX |
NEAR/TRY | $1.39 | $904.53 | 23:56:23 15/04/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.39 | $751.08 | 23:54:07 15/04/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $550.79 | 22:22:23 15/04/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.38 | $488.16 | 00:00:14 16/04/2026 |
| 291 | OKX |
NEAR/USDC | $1.40 | $482.01 | 23:56:23 15/04/2026 |
| 292 | Binance |
NEAR/U | $1.39 | $458.39 | 23:56:42 15/04/2026 |
| 293 | WazirX |
NEAR/INR | $1.39 | $401.56 | 00:00:14 16/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.40 | $353.61 | 23:59:53 15/04/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.39 | $332.31 | 23:57:11 15/04/2026 |
| 296 |  ChangeNOW |
NEAR/BTC | $1.40 | $298.64 | 23:54:07 15/04/2026 |
| 297 | WOO X |
NEAR/USDT | $1.40 | $277.68 | 23:57:07 15/04/2026 |
| 298 | OKX |
NEAR/EUR | $1.39 | $266.25 | 23:56:23 15/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.36 | $258.70 | 00:00:08 16/04/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.37 | $226.25 | 00:00:15 16/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $561,127,226 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.