NEAR Protocol NEAR
Xếp hạng #48
12:03:00 09/02/2026
Giá NEAR Protocol (NEAR)
$1.04 -2.46%
0.00001465 BTC
27,522 VND
Thấp: $1.03
Cao: $1.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.05 | $47,810,238 | 10:54:16 09/02/2026 |
| 2 |  OrangeX |
NEAR/USDT | $1.05 | $37,224,677 | 10:57:15 09/02/2026 |
| 3 |  BitMart |
NEAR/USDT | $1.05 | $36,443,706 | 10:57:15 09/02/2026 |
| 4 |  FameEX |
NEAR/USDT | $1.05 | $18,886,392 | 10:54:17 09/02/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.05 | $17,572,559 | 10:54:16 09/02/2026 |
| 6 |  OKX |
NEAR/USDT | $1.05 | $16,800,541 | 10:55:59 09/02/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.05 | $16,151,306 | 10:57:17 09/02/2026 |
| 8 |  BVOX |
NEAR/USDT | $1.05 | $15,696,978 | 10:57:15 09/02/2026 |
| 9 |  Biconomy.com |
NEAR/USDT | $1.05 | $15,487,852 | 10:57:15 09/02/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.05 | $13,936,594 | 10:57:15 09/02/2026 |
| 11 |  Tapbit |
NEAR/USDT | $1.05 | $12,173,672 | 10:57:15 09/02/2026 |
| 12 |  Toobit |
NEAR/USDT | $1.05 | $12,014,192 | 10:57:19 09/02/2026 |
| 13 |  Hotcoin |
NEAR/USDT | $1.05 | $10,514,025 | 10:57:20 09/02/2026 |
| 14 |  AscendEX |
NEAR/USDT | $1.05 | $10,423,243 | 10:42:15 09/02/2026 |
| 15 | Binance |
NEAR/USDT | $1.05 | $10,024,028 | 10:56:54 09/02/2026 |
| 16 | Binance |
NEAR/USDC | $1.05 | $8,438,808 | 10:54:16 09/02/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.05 | $8,201,810 | 10:54:16 09/02/2026 |
| 18 |  DigiFinex |
NEAR/USDT | $1.05 | $7,898,620 | 10:57:16 09/02/2026 |
| 19 | WhiteBIT |
NEAR/USDT | $1.05 | $5,844,267 | 10:57:12 09/02/2026 |
| 20 |  Azbit |
NEAR/USDT | $1.05 | $5,799,078 | 10:57:07 09/02/2026 |
| 21 | CoinW |
NEAR/USDT | $1.05 | $5,537,085 | 10:48:07 09/02/2026 |
| 22 |  Zoomex |
NEAR/USDT | $1.05 | $5,268,821 | 10:57:15 09/02/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.05 | $5,182,927 | 10:59:23 09/02/2026 |
| 24 |  BTCC |
NEAR/USDT | $1.05 | $4,988,678 | 10:57:16 09/02/2026 |
| 25 | Hotcoin |
NEAR/USDT | $1.05 | $4,893,505 | 10:55:08 09/02/2026 |
| 26 |  Bitget |
NEAR/USDT | $1.05 | $4,816,946 | 10:54:16 09/02/2026 |
| 27 |  Ourbit |
NEAR/USDT | $1.05 | $3,922,853 | 10:57:16 09/02/2026 |
| 28 |  YUBIT |
NEAR/USDT | $1.05 | $3,864,989 | 10:57:15 09/02/2026 |
| 29 | KuCoin |
NEAR/USDT | $1.05 | $3,835,485 | 10:57:19 09/02/2026 |
| 30 | BitMart |
NEAR/USDT | $1.05 | $3,233,234 | 10:57:07 09/02/2026 |
| 31 |  Bitrue |
NEAR/USDT | $1.05 | $3,168,910 | 10:57:17 09/02/2026 |
| 32 | FameEX |
NEAR/USDT | $1.05 | $3,027,579 | 10:57:09 09/02/2026 |
| 33 |  Bitunix |
NEAR/USDT | $1.05 | $3,025,199 | 10:54:15 09/02/2026 |
| 34 |  BloFin |
NEAR/USDT | $1.05 | $2,979,914 | 10:51:11 09/02/2026 |
| 35 |  HTX |
NEAR/USDT | $1.05 | $2,977,775 | 10:59:55 09/02/2026 |
| 36 | YUBIT |
NEAR/USDT | $1.05 | $2,750,420 | 10:57:07 09/02/2026 |
| 37 | Bybit |
NEAR/USDT | $1.05 | $2,617,229 | 10:54:09 09/02/2026 |
| 38 |  Phemex |
NEAR/USDT | $1.05 | $2,478,335 | 10:57:16 09/02/2026 |
| 39 | Toobit |
NEAR/USDT | $1.05 | $2,346,307 | 10:57:11 09/02/2026 |
| 40 |  UZX |
NEAR/USDT | $1.05 | $2,337,291 | 10:57:07 09/02/2026 |
| 41 | AscendEX |
NEAR/USDT | $1.05 | $2,208,804 | 10:42:12 09/02/2026 |
| 42 | BTSE |
NEAR/USDT | $1.05 | $2,122,051 | 10:48:11 09/02/2026 |
| 43 |  LBank |
NEAR/USDT | $1.05 | $2,096,525 | 10:57:09 09/02/2026 |
| 44 |  Poloniex |
NEAR/USDT | $1.05 | $2,091,722 | 10:54:23 09/02/2026 |
| 45 |  KCEX |
NEAR/USDT | $1.05 | $1,908,710 | 10:57:15 09/02/2026 |
| 46 |  Gate |
NEAR/USDT | $1.05 | $1,880,980 | 10:56:24 09/02/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $1.05 | $1,878,668 | 10:56:59 09/02/2026 |
| 48 | OKX |
NEAR/USDT | $1.05 | $1,673,206 | 10:56:24 09/02/2026 |
| 49 | Binance |
NEAR/USD | $1.05 | $1,668,883 | 10:54:51 09/02/2026 |
| 50 |  MEXC |
NEAR/USDC | $1.05 | $1,561,447 | 10:57:16 09/02/2026 |
| 51 |  BitradeX |
NEAR/USDT | $1.05 | $1,535,392 | 11:00:08 09/02/2026 |
| 52 | Binance |
NEAR/USDC | $1.05 | $1,416,682 | 10:56:54 09/02/2026 |
| 53 | Phemex |
NEAR/USDT | $1.05 | $1,412,929 | 10:57:12 09/02/2026 |
| 54 |  VOOX Exchange |
NEAR/USDT | $1.05 | $1,406,629 | 11:00:18 09/02/2026 |
| 55 |  Hibt |
NEAR/USDT | $1.05 | $1,358,067 | 10:54:11 09/02/2026 |
| 56 |  Hyperliquid |
NEAR/USD | $1.05 | $1,231,117 | 10:57:26 09/02/2026 |
| 57 |  Upbit |
NEAR/KRW | $1.06 | $1,199,305 | 10:56:23 09/02/2026 |
| 58 |  Backpack Exchange |
NEAR/USDC | $1.05 | $1,187,209 | 10:57:16 09/02/2026 |
| 59 | Gate |
NEAR/USDT | $1.05 | $1,070,036 | 10:54:19 09/02/2026 |
| 60 | MEXC |
NEAR/USDT | $1.05 | $1,043,797 | 10:57:07 09/02/2026 |
| 61 | WhiteBIT |
NEAR/USDC | $1.05 | $1,024,153 | 10:57:12 09/02/2026 |
| 62 | BTCC |
NEAR/USDT | $1.05 | $1,001,771 | 10:57:08 09/02/2026 |
| 63 |  BiFinance |
NEAR/USDT | $1.05 | $965,827 | 10:51:12 09/02/2026 |
| 64 | BVOX |
NEAR/USDT | $1.05 | $939,664 | 10:57:07 09/02/2026 |
| 65 | Tapbit |
NEAR/USDT | $1.05 | $916,141 | 10:57:11 09/02/2026 |
| 66 | DigiFinex |
NEAR/USDT | $1.05 | $876,092 | 10:57:11 09/02/2026 |
| 67 |  BingX |
NEAR/USDT | $1.05 | $833,554 | 10:57:08 09/02/2026 |
| 68 | Bitget |
NEAR/USDT | $1.05 | $803,439 | 10:54:09 09/02/2026 |
| 69 |  XT.COM |
NEAR/USDT | $1.05 | $801,887 | 10:57:09 09/02/2026 |
| 70 |  EXMO |
NEAR/USDT | $1.05 | $687,657 | 11:00:07 09/02/2026 |
| 71 | Biconomy.com |
NEAR/USDT | $1.05 | $626,443 | 10:57:13 09/02/2026 |
| 72 | Bitunix |
NEAR/USDT | $1.05 | $604,331 | 10:54:10 09/02/2026 |
| 73 | Ourbit |
NEAR/USDT | $1.05 | $588,295 | 10:54:08 09/02/2026 |
| 74 |  PointPay |
NEAR/USDT | $1.05 | $499,463 | 10:42:10 09/02/2026 |
| 75 |  Deepcoin |
NEAR/USDT | $1.05 | $480,790 | 10:57:15 09/02/2026 |
| 76 | Bitunix |
NEAR/USDC | $1.05 | $474,831 | 10:54:15 09/02/2026 |
| 77 | KCEX |
NEAR/USDT | $1.05 | $449,131 | 10:57:13 09/02/2026 |
| 78 | Biconomy.com |
NEAR/USDC | $1.05 | $420,375 | 10:57:13 09/02/2026 |
| 79 |  Bitvavo |
NEAR/EUR | $1.05 | $393,366 | 10:57:07 09/02/2026 |
| 80 | HTX |
NEAR/USDT | $1.05 | $370,481 | 10:57:17 09/02/2026 |
| 81 |  Pionex |
NEAR/USDT | $1.05 | $328,006 | 10:57:17 09/02/2026 |
| 82 |  BtcTurk | Kripto |
NEAR/USDT | $1.04 | $262,933 | 10:58:53 09/02/2026 |
| 83 | BloFin |
NEAR/USDT | $1.05 | $241,585 | 10:51:16 09/02/2026 |
| 84 | EXMO |
NEAR/USD | $1.11 | $239,841 | 11:00:07 09/02/2026 |
| 85 |  WEEX |
NEAR/USDC | $1.05 | $238,848 | 10:57:09 09/02/2026 |
| 86 |  Dex-Trade |
NEAR/USDT | $1.05 | $229,166 | 10:54:11 09/02/2026 |
| 87 |  Kraken |
NEAR/USD | $1.05 | $225,787 | 10:59:54 09/02/2026 |
| 88 | WEEX |
NEAR/USDT | $1.05 | $218,949 | 10:57:09 09/02/2026 |
| 89 | WhiteBIT |
NEAR/EUR | $1.05 | $204,812 | 10:57:12 09/02/2026 |
| 90 |  Bithumb |
NEAR/KRW | $1.06 | $195,806 | 10:59:54 09/02/2026 |
| 91 |  Fastex |
NEAR/USDT | $1.05 | $188,697 | 10:57:14 09/02/2026 |
| 92 |  Bitkub |
NEAR/THB | $1.05 | $178,257 | 10:57:09 09/02/2026 |
| 93 |  CoinEx |
NEAR/USDT | $1.05 | $157,146 | 10:59:23 09/02/2026 |
| 94 |  Bit2Me |
NEAR/USDC | $1.05 | $156,005 | 11:00:10 09/02/2026 |
| 95 | XT.COM |
NEAR/USDC | $1.05 | $141,693 | 10:57:09 09/02/2026 |
| 96 |  Bitfinex |
NEAR/USDT | $1.05 | $140,448 | 10:57:16 09/02/2026 |
| 97 | WhiteBIT |
NEAR/UAH | $1.05 | $131,575 | 10:57:12 09/02/2026 |
| 98 | WhiteBIT |
NEAR/TRY | $1.05 | $128,126 | 10:57:12 09/02/2026 |
| 99 | BingX |
NEAR/USDC | $1.05 | $119,505 | 10:57:08 09/02/2026 |
| 100 |  Lighter |
NEAR/USDC | $1.05 | $115,708 | 11:00:15 09/02/2026 |
| 101 | Gate |
NEAR/USDC | $1.05 | $114,903 | 10:56:54 09/02/2026 |
| 102 |  Bitstamp by Robinhood |
NEAR/USD | $1.05 | $111,951 | 10:59:53 09/02/2026 |
| 103 | Bitrue |
NEAR/USDT | $1.05 | $108,239 | 10:57:07 09/02/2026 |
| 104 | Pionex |
NEAR/USDT | $1.05 | $94,475.44 | 10:57:13 09/02/2026 |
| 105 | Binance |
NEAR/TRY | $1.05 | $89,773.89 | 10:56:54 09/02/2026 |
| 106 | Bitfinex |
NEAR/USD | $1.05 | $78,022.09 | 10:59:55 09/02/2026 |
| 107 |  Binance TR |
NEAR/TRY | $1.05 | $76,613.98 | 10:57:08 09/02/2026 |
| 108 | MEXC |
NEAR/USDC | $1.05 | $74,950.99 | 10:57:07 09/02/2026 |
| 109 |  Crypto.com Exchange |
NEAR/USD | $1.05 | $68,904.76 | 10:57:07 09/02/2026 |
| 110 | Kraken |
NEAR/EUR | $1.05 | $59,869.17 | 10:59:24 09/02/2026 |
| 111 | Bit2Me |
NEAR/EUR | $1.05 | $58,893.51 | 11:00:10 09/02/2026 |
| 112 |  Binance TH |
NEAR/USDT | $1.05 | $57,288.11 | 10:57:07 09/02/2026 |
| 113 | Binance |
NEAR/BTC | $1.05 | $56,077.90 | 10:56:54 09/02/2026 |
| 114 |  Paribu |
NEAR/TRY | $1.04 | $54,443.19 | 11:02:23 09/02/2026 |
| 115 | Binance |
NEAR/EUR | $1.05 | $52,161.10 | 10:56:54 09/02/2026 |
| 116 |  BitMEX |
NEAR/USD | $1.05 | $48,771.88 | 10:57:15 09/02/2026 |
| 117 | BitMEX |
NEAR/USDT | $1.04 | $47,178.56 | 10:57:15 09/02/2026 |
| 118 | Binance |
NEAR/BRL | $1.04 | $44,511.74 | 10:56:54 09/02/2026 |
| 119 | Bitrue |
NEAR/USDC | $1.05 | $38,852.39 | 10:57:07 09/02/2026 |
| 120 | EXMO |
NEAR/USDC | $1.05 | $38,184.87 | 11:00:07 09/02/2026 |
| 121 | BtcTurk | Kripto |
NEAR/TRY | $1.05 | $34,525.31 | 10:58:53 09/02/2026 |
| 122 |  Aster |
NEAR/USDT | $1.05 | $27,570.50 | 10:54:15 09/02/2026 |
| 123 |  Coinone |
NEAR/KRW | $1.05 | $25,228.57 | 10:59:23 09/02/2026 |
| 124 |  Bitso |
NEAR/USD | $1.05 | $24,327.64 | 10:59:53 09/02/2026 |
| 125 | Deepcoin |
NEAR/USDT | $1.05 | $24,159.12 | 10:57:07 09/02/2026 |
| 126 | Crypto.com Exchange |
NEAR/USDT | $1.04 | $23,709.87 | 10:57:07 09/02/2026 |
| 127 | Binance |
NEAR/JPY | $1.05 | $21,981.82 | 10:56:42 09/02/2026 |
| 128 | KuCoin |
NEAR/USDC | $1.05 | $18,831.14 | 10:59:23 09/02/2026 |
| 129 | Coinbase Exchange |
NEAR/USDT | $1.05 | $17,213.79 | 10:56:59 09/02/2026 |
| 130 | PointPay |
NEAR/USDC | $1.05 | $17,016.81 | 10:42:10 09/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.05 | $16,368.29 | 10:42:35 09/02/2026 |
| 132 |  Tothemoon |
NEAR/USDT | $1.05 | $11,711.34 | 10:57:12 09/02/2026 |
| 133 | Bybit |
NEAR/USDC | $1.04 | $10,999.56 | 10:54:09 09/02/2026 |
| 134 |  CoinUp.io |
NEAR/USDT | $1.05 | $10,565.88 | 10:57:08 09/02/2026 |
| 135 | Gate |
NEAR/ETH | $1.05 | $9,915.03 | 10:56:24 09/02/2026 |
| 136 | Bitget |
NEAR/USDC | $1.05 | $9,400.35 | 10:54:09 09/02/2026 |
| 137 | Bitget |
NEAR/EUR | $1.05 | $8,595.36 | 10:54:09 09/02/2026 |
| 138 | OKX |
NEAR/USD | $1.05 | $8,548.57 | 10:56:53 09/02/2026 |
| 139 | Crypto.com Exchange |
NEAR/USD | $1.04 | $6,715.33 | 10:57:16 09/02/2026 |
| 140 | Dex-Trade |
NEAR/BTC | $1.05 | $6,608.11 | 10:54:11 09/02/2026 |
| 141 | Bitfinex |
NEAR/USDT | $1.04 | $3,542.88 | 10:59:55 09/02/2026 |
| 142 | KuCoin |
NEAR/BTC | $1.05 | $2,840.19 | 10:59:23 09/02/2026 |
| 143 |  Binance.US |
NEAR/USDT | $1.05 | $1,779.03 | 10:59:23 09/02/2026 |
| 144 | Binance.US |
NEAR/USD | $1.04 | $1,541.75 | 10:59:23 09/02/2026 |
| 145 | Upbit |
NEAR/BTC | $1.06 | $1,486.13 | 10:56:53 09/02/2026 |
| 146 | Bitstamp by Robinhood |
NEAR/EUR | $1.05 | $1,364.55 | 10:59:53 09/02/2026 |
| 147 |  CEX.IO |
NEAR/USDT | $1.05 | $923.69 | 10:54:09 09/02/2026 |
| 148 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.05 | $615.93 | 08:43:35 09/02/2026 |
| 149 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.05 | $574.03 | 08:43:35 09/02/2026 |
| 150 |  WOO X |
NEAR/USDT | $1.05 | $460.66 | 11:00:10 09/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,097.59 | $301.72 | 08:49:35 09/02/2026 |
| 152 |  Tokocrypto |
NEAR/USDT | $1.05 | $102.14 | 10:57:12 09/02/2026 |
| 153 | CEX.IO |
NEAR/USD | $1.05 | $32.49 | 10:54:09 09/02/2026 |
| 154 | CEX.IO |
NEAR/USDC | $1.05 | $29.61 | 10:54:09 09/02/2026 |
| 155 | Bybit |
NEAR/EUR | $1.04 | $5.07 | 10:54:09 09/02/2026 |
| 156 | WOO X |
NEAR/USDT | $1.05 | $1.87 | 10:57:16 09/02/2026 |
| 157 |  Korbit |
NEAR/KRW | $1.09 | $0 | 11:00:07 09/02/2026 |
| 158 | Upbit |
NEAR/USDT | $0.8599 | $0 | 10:56:53 09/02/2026 |
| 159 | Tokocrypto |
NEAR/BTC | $1.05 | $0 | 10:57:12 09/02/2026 |
| 160 | Tokocrypto |
NEAR/USDC | $1.05 | $0 | 10:57:12 09/02/2026 |
| 161 | Aster |
NEAR/USD | $1.05 | $0 | 10:54:15 09/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/02/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,810,238 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.