NEAR Protocol NEAR
Xếp hạng #29
00:13:00 20/06/2026
Giá NEAR Protocol (NEAR)
$2.14 -2.58%
0.00003401 BTC
56,223 VND
Thấp: $2.09
Cao: $2.27
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.14 | $3,120,284,196 | 00:00:10 20/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.14 | $221,400,351 | 23:54:17 19/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.14 | $186,655,215 | 00:00:15 20/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.15 | $173,097,151 | 23:51:15 19/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.14 | $150,885,948 | 00:00:12 20/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.14 | $127,328,559 | 00:00:16 20/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.14 | $107,986,756 | 23:57:16 19/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.14 | $103,459,596 | 00:00:11 20/06/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.14 | $99,526,768 | 23:54:16 19/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.14 | $94,320,855 | 23:57:17 19/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.14 | $85,814,286 | 23:54:17 19/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.14 | $75,725,616 | 00:00:18 20/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.14 | $75,725,421 | 00:00:16 20/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.14 | $75,725,303 | 00:00:15 20/06/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.14 | $73,177,742 | 00:00:16 20/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.14 | $72,763,174 | 23:57:15 19/06/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.14 | $62,693,080 | 23:57:16 19/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.14 | $60,771,579 | 00:00:15 20/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.17 | $60,301,746 | 23:21:07 19/06/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.17 | $58,301,085 | 23:51:16 19/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.14 | $54,178,250 | 00:00:15 20/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $2.14 | $47,611,269 | 23:57:15 19/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.14 | $46,977,185 | 00:03:51 20/06/2026 |
| 24 | Binance |
NEAR/USDT | $2.14 | $45,766,407 | 23:56:54 19/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.14 | $41,962,518 | 23:57:15 19/06/2026 |
| 26 |  BingX |
NEAR/USDT | $2.14 | $41,933,495 | 23:57:17 19/06/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $2.14 | $36,299,155 | 23:54:26 19/06/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.14 | $35,659,737 | 23:57:16 19/06/2026 |
| 29 |  BlockFin |
NEAR/USDT | $2.14 | $34,707,176 | 00:00:15 20/06/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.14 | $34,618,561 | 23:57:16 19/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.13 | $34,249,322 | 23:57:17 19/06/2026 |
| 32 |  Cofinex |
NEAR/USDT | $2.14 | $34,042,304 | 23:57:15 19/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.16 | $33,856,994 | 23:33:18 19/06/2026 |
| 34 |  Bitget |
NEAR/USDT | $2.14 | $33,544,537 | 23:54:16 19/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.14 | $30,073,718 | 23:57:15 19/06/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $2.14 | $29,722,982 | 00:00:16 20/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.14 | $29,584,077 | 23:57:15 19/06/2026 |
| 38 | Batonex |
NEAR/USDT | $2.14 | $29,335,856 | 00:00:11 20/06/2026 |
| 39 |  KuCoin |
NEAR/USDT | $2.14 | $29,328,310 | 23:56:53 19/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.14 | $29,007,294 | 00:00:17 20/06/2026 |
| 41 |  YEX |
NEAR/USDT | $2.14 | $27,894,496 | 23:57:16 19/06/2026 |
| 42 |  Echobit |
NEAR/USDT | $2.14 | $27,546,248 | 23:57:16 19/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.14 | $25,335,628 | 23:57:15 19/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.14 | $23,292,393 | 23:57:16 19/06/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.14 | $23,038,441 | 23:57:18 19/06/2026 |
| 46 | BTCC |
NEAR/USDT | $2.15 | $22,725,862 | 23:57:12 19/06/2026 |
| 47 |  4E |
NEAR/USDT | $2.14 | $22,661,747 | 00:00:07 20/06/2026 |
| 48 |  Azbit |
NEAR/USDT | $2.14 | $21,090,067 | 23:57:11 19/06/2026 |
| 49 |  BitMart |
NEAR/USDT | $2.14 | $20,739,263 | 23:57:16 19/06/2026 |
| 50 |  BTSE |
NEAR/USDT | $2.14 | $20,448,514 | 23:57:15 19/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.14 | $19,544,141 | 00:00:15 20/06/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $2.14 | $19,533,065 | 00:00:15 20/06/2026 |
| 53 |  AstralX |
NEAR/USDT | $2.14 | $18,797,701 | 00:00:11 20/06/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $2.14 | $18,045,654 | 00:00:16 20/06/2026 |
| 55 | Binance |
NEAR/USDC | $2.14 | $18,026,272 | 23:54:17 19/06/2026 |
| 56 | KuCoin |
NEAR/USDT | $2.14 | $17,483,227 | 23:57:19 19/06/2026 |
| 57 |  Gate |
NEAR/USDT | $2.13 | $16,587,300 | 23:56:24 19/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.13 | $16,561,355 | 23:57:08 19/06/2026 |
| 59 | Websea |
NEAR/USDT | $2.15 | $16,411,415 | 23:48:19 19/06/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $2.14 | $15,766,271 | 23:56:59 19/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $2.14 | $14,725,616 | 23:57:16 19/06/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $2.14 | $13,802,256 | 23:57:11 19/06/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.14 | $13,319,532 | 23:57:15 19/06/2026 |
| 64 | Toobit |
NEAR/USDT | $2.14 | $11,801,311 | 23:57:11 19/06/2026 |
| 65 | BlockFin |
NEAR/USDT | $2.14 | $11,349,831 | 00:00:10 20/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.14 | $11,193,222 | 00:00:15 20/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.14 | $11,035,037 | 23:57:15 19/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.14 | $11,033,246 | 00:00:15 20/06/2026 |
| 69 | Binance |
NEAR/USDC | $2.14 | $10,677,791 | 23:56:54 19/06/2026 |
| 70 |  UZX |
NEAR/USDT | $2.14 | $10,669,570 | 23:57:18 19/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.14 | $10,580,612 | 00:00:16 20/06/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $2.14 | $10,439,161 | 00:03:16 20/06/2026 |
| 73 |  Upbit |
NEAR/KRW | $2.11 | $9,912,931 | 23:56:54 19/06/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.14 | $9,371,982 | 00:00:11 20/06/2026 |
| 75 | Bybit |
NEAR/USDT | $2.15 | $9,340,258 | 23:54:12 19/06/2026 |
| 76 | FameEX |
NEAR/USDT | $2.14 | $9,289,266 | 23:57:07 19/06/2026 |
| 77 |  AscendEX |
NEAR/USDT | $2.14 | $9,104,924 | 23:57:15 19/06/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $2.14 | $8,460,275 | 00:00:14 20/06/2026 |
| 79 |  OKX |
NEAR/USDT | $2.14 | $8,084,486 | 23:56:54 19/06/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.14 | $8,019,145 | 23:54:09 19/06/2026 |
| 81 | LBank |
NEAR/USDT | $2.14 | $7,921,095 | 23:57:12 19/06/2026 |
| 82 | Gate |
NEAR/USDT | $2.14 | $7,740,345 | 23:54:19 19/06/2026 |
| 83 |  Poloniex |
NEAR/USDT | $2.15 | $7,629,584 | 23:59:23 19/06/2026 |
| 84 | YUBIT |
NEAR/USDT | $2.14 | $7,395,766 | 23:57:11 19/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.14 | $7,063,832 | 00:00:07 20/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.14 | $7,021,912 | 00:00:17 20/06/2026 |
| 87 |  BloFin |
NEAR/USDT | $2.14 | $6,782,585 | 23:57:11 19/06/2026 |
| 88 | BloFin |
NEAR/USDT | $2.14 | $6,770,508 | 23:57:16 19/06/2026 |
| 89 |  BitradeX |
NEAR/USDT | $2.15 | $6,658,491 | 23:51:07 19/06/2026 |
| 90 | BingX |
NEAR/USDC | $2.14 | $6,554,836 | 23:57:17 19/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $2.14 | $6,377,434 | 23:57:10 19/06/2026 |
| 92 |  Phemex |
NEAR/USDT | $2.14 | $5,549,016 | 23:57:16 19/06/2026 |
| 93 | B2Z Exchange |
NEAR/USD | $2.14 | $5,518,803 | 00:00:07 20/06/2026 |
| 94 | BITmarkets |
NEAR/USD | $2.14 | $5,517,668 | 00:00:11 20/06/2026 |
| 95 | Bitget |
NEAR/USDT | $2.15 | $5,220,623 | 23:54:08 19/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.14 | $4,877,123 | 00:00:09 20/06/2026 |
| 97 |  OneEx |
NEAR/USDT | $2.14 | $4,853,254 | 00:00:15 20/06/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.14 | $4,815,709 | 23:57:17 19/06/2026 |
| 99 |  CRMClick |
NEAR/USDT | $2.14 | $4,751,351 | 00:00:09 20/06/2026 |
| 100 |  HTX |
NEAR/USDT | $2.13 | $4,712,301 | 23:56:24 19/06/2026 |
| 101 |  ASTX |
NEAR/USDT | $2.14 | $4,606,840 | 00:00:12 20/06/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $2.14 | $4,564,860 | 23:57:17 19/06/2026 |
| 103 | DigiFinex |
NEAR/USDT | $2.14 | $4,557,610 | 23:57:07 19/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.14 | $4,267,654 | 00:00:15 20/06/2026 |
| 105 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,484 | 00:00:15 20/06/2026 |
| 106 |  IBIT Global |
NEAR/USDT | $2.14 | $4,135,825 | 00:00:11 20/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.14 | $4,076,499 | 23:57:11 19/06/2026 |
| 108 |  Hibt |
NEAR/USDT | $2.15 | $4,009,601 | 23:45:08 19/06/2026 |
| 109 | Tapbit |
NEAR/USDT | $2.14 | $3,852,205 | 23:57:07 19/06/2026 |
| 110 | AstralX |
NEAR/USDT | $2.14 | $3,805,251 | 00:00:15 20/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.14 | $3,661,013 | 23:57:12 19/06/2026 |
| 112 |  EVEDEX |
NEAR/USD | $2.14 | $3,617,217 | 00:03:15 20/06/2026 |
| 113 | BitMart |
NEAR/USDT | $2.14 | $3,554,774 | 23:57:08 19/06/2026 |
| 114 |  Kraken |
NEAR/USD | $2.14 | $3,478,429 | 23:59:53 19/06/2026 |
| 115 |  Dmex |
NEAR/USD | $2.14 | $3,263,187 | 00:03:16 20/06/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $2.14 | $3,254,908 | 23:57:12 19/06/2026 |
| 117 | BTSE |
NEAR/USDT | $2.14 | $2,942,530 | 23:57:07 19/06/2026 |
| 118 | B2Z Exchange |
NEAR/USDT | $2.14 | $2,939,774 | 23:57:07 19/06/2026 |
| 119 |  AlphaX |
NEAR/USDT | $2.14 | $2,909,882 | 00:00:16 20/06/2026 |
| 120 | BITmarkets |
NEAR/USDT | $2.14 | $2,854,591 | 00:00:11 20/06/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $2.14 | $2,720,781 | 00:00:13 20/06/2026 |
| 122 |  Aster |
NEAR/USDT | $2.15 | $2,498,957 | 23:54:15 19/06/2026 |
| 123 | MEXC |
NEAR/USDT | $2.15 | $2,396,477 | 23:54:10 19/06/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.14 | $2,362,405 | 00:00:07 20/06/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $2.14 | $2,358,014 | 23:57:15 19/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $2.15 | $2,339,084 | 23:48:07 19/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.14 | $2,291,746 | 00:00:09 20/06/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $2.14 | $2,254,427 | 23:57:12 19/06/2026 |
| 129 |  Bithumb |
NEAR/KRW | $2.11 | $2,246,377 | 23:59:53 19/06/2026 |
| 130 | Binance |
NEAR/USD | $2.14 | $2,240,703 | 23:54:51 19/06/2026 |
| 131 | AscendEX |
NEAR/USDT | $2.14 | $2,230,723 | 23:57:10 19/06/2026 |
| 132 | Bitbase |
NEAR/USDC | $2.17 | $2,185,504 | 23:21:07 19/06/2026 |
| 133 |  WEEX |
NEAR/USDT | $2.14 | $2,174,646 | 23:57:09 19/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $2.14 | $2,003,488 | 00:00:12 20/06/2026 |
| 135 | WOO X Pro |
NEAR/USDT | $2.14 | $1,995,033 | 00:00:11 20/06/2026 |
| 136 | XT.COM |
NEAR/USD | $2.14 | $1,798,251 | 23:57:40 19/06/2026 |
| 137 | BingX |
NEAR/USDT | $2.14 | $1,796,885 | 23:57:11 19/06/2026 |
| 138 |  Pionex |
NEAR/USDT | $2.14 | $1,794,718 | 23:57:16 19/06/2026 |
| 139 |  CoinEx |
NEAR/USDT | $2.14 | $1,673,087 | 23:59:53 19/06/2026 |
| 140 | Binance |
NEAR/TRY | $2.14 | $1,669,159 | 23:56:54 19/06/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.14 | $1,495,187 | 23:57:11 19/06/2026 |
| 142 | BVOX |
NEAR/USDT | $2.14 | $1,445,234 | 23:57:10 19/06/2026 |
| 143 | 4E |
NEAR/USDT | $2.14 | $1,438,249 | 00:00:15 20/06/2026 |
| 144 |  BitDelta |
NEAR/USDT | $2.14 | $1,431,566 | 00:00:11 20/06/2026 |
| 145 |  Extended |
NEAR/USD | $2.15 | $1,355,231 | 00:03:16 20/06/2026 |
| 146 |  Grvt |
NEAR/USDT | $2.17 | $1,329,761 | 23:24:17 19/06/2026 |
| 147 | BitTap |
NEAR/USDT | $2.14 | $1,209,128 | 00:00:09 20/06/2026 |
| 148 | Kraken |
NEAR/EUR | $2.14 | $1,208,156 | 23:59:53 19/06/2026 |
| 149 |  Lighter |
NEAR/USDC | $2.14 | $1,206,229 | 23:57:15 19/06/2026 |
| 150 |  Bit2Me |
NEAR/USDC | $2.14 | $1,173,607 | 23:57:10 19/06/2026 |
| 151 | Bitcastle |
NEAR/USDT | $2.14 | $1,166,567 | 00:00:18 20/06/2026 |
| 152 | Bit2Me |
NEAR/EUR | $2.14 | $1,165,938 | 23:57:10 19/06/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $2.13 | $1,159,784 | 23:57:11 19/06/2026 |
| 154 | XT.COM |
NEAR/USDC | $2.14 | $1,067,671 | 23:57:12 19/06/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.14 | $1,026,692 | 00:00:15 20/06/2026 |
| 156 |  BYDFi |
NEAR/USDT | $2.14 | $1,020,416 | 00:00:10 20/06/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.14 | $1,019,301 | 23:57:08 19/06/2026 |
| 158 | Koinbay |
NEAR/USDT | $2.15 | $1,009,941 | 23:51:18 19/06/2026 |
| 159 | Blockfinex |
NEAR/USDT | $2.14 | $1,007,974 | 00:00:12 20/06/2026 |
| 160 | WEEX |
NEAR/USDC | $2.14 | $999,929 | 23:57:09 19/06/2026 |
| 161 | WOO X Pro |
NEAR/USD | $2.14 | $989,021 | 00:00:16 20/06/2026 |
| 162 |  SunX |
NEAR/USDT | $1.95 | $975,736 | 00:03:16 20/06/2026 |
| 163 | Hotcoin |
NEAR/USDT | $2.15 | $953,559 | 23:50:52 19/06/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $2.13 | $944,617 | 23:57:15 19/06/2026 |
| 165 | EasiCoin |
NEAR/USDT | $2.14 | $942,758 | 00:00:07 20/06/2026 |
| 166 |  PointPay |
NEAR/USDT | $2.14 | $936,730 | 23:57:11 19/06/2026 |
| 167 | Bitbaby |
NEAR/USDC | $2.14 | $936,432 | 00:00:15 20/06/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $2.14 | $897,428 | 00:03:17 20/06/2026 |
| 169 | Binance |
NEAR/JPY | $2.14 | $871,245 | 23:56:42 19/06/2026 |
| 170 | KCEX |
NEAR/USDT | $2.14 | $850,103 | 23:57:07 19/06/2026 |
| 171 | Bitunix |
NEAR/USDC | $2.15 | $810,951 | 23:51:17 19/06/2026 |
| 172 |  Paribu |
NEAR/TRY | $2.13 | $801,902 | 23:57:09 19/06/2026 |
| 173 | ASTX |
NEAR/USDT | $2.14 | $801,484 | 00:00:16 20/06/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $2.14 | $799,478 | 23:57:15 19/06/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $2.14 | $798,345 | 23:57:12 19/06/2026 |
| 176 | YEX |
NEAR/USD | $2.14 | $788,372 | 23:57:16 19/06/2026 |
| 177 |  Binance TR |
NEAR/TRY | $2.14 | $782,394 | 23:57:13 19/06/2026 |
| 178 |  HitBTC |
NEAR/USDT | $2.15 | $776,627 | 23:54:07 19/06/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.14 | $776,537 | 00:00:07 20/06/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $2.14 | $776,370 | 23:57:10 19/06/2026 |
| 181 | Bybit |
NEAR/USD | $2.15 | $719,387 | 23:54:16 19/06/2026 |
| 182 |  MGBX |
NEAR/USDT | $2.14 | $668,664 | 23:57:13 19/06/2026 |
| 183 | Echobit |
NEAR/USDT | $2.14 | $668,656 | 23:57:12 19/06/2026 |
| 184 |  CoinTR |
NEAR/USDT | $2.14 | $633,435 | 00:00:11 20/06/2026 |
| 185 |  EXMO |
NEAR/USDT | $2.14 | $609,226 | 23:57:07 19/06/2026 |
| 186 |  EXMO.ME |
NEAR/USDT | $2.14 | $608,957 | 00:00:08 20/06/2026 |
| 187 |  ZKE |
NEAR/USDT | $2.14 | $604,943 | 00:00:09 20/06/2026 |
| 188 |  Bitkub |
NEAR/THB | $2.13 | $591,350 | 23:57:10 19/06/2026 |
| 189 | Pionex |
NEAR/USDT | $2.14 | $558,349 | 23:57:08 19/06/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $2.14 | $496,809 | 23:59:53 19/06/2026 |
| 191 |  Picol |
NEAR/USDT | $2.14 | $492,568 | 00:00:09 20/06/2026 |
| 192 | Bitrue |
NEAR/USDT | $2.14 | $489,109 | 23:57:10 19/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.14 | $460,235 | 00:03:15 20/06/2026 |
| 194 | Coinbase Exchange |
NEAR/USDT | $2.13 | $454,755 | 23:56:59 19/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $2.15 | $447,294 | 00:00:16 20/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.14 | $429,194 | 00:00:16 20/06/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USDT | $2.13 | $425,821 | 23:57:11 19/06/2026 |
| 198 | Crypto.com Exchange |
NEAR/USD | $2.13 | $423,251 | 23:57:11 19/06/2026 |
| 199 | Binance |
NEAR/BTC | $2.14 | $408,848 | 23:56:42 19/06/2026 |
| 200 | HTX |
NEAR/USDT | $2.16 | $363,042 | 23:51:20 19/06/2026 |
| 201 | BITmarkets |
NEAR/USDC | $2.14 | $350,480 | 00:00:11 20/06/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $2.14 | $349,866 | 00:00:07 20/06/2026 |
| 203 | BingX |
NEAR/USDC | $2.14 | $329,221 | 23:57:11 19/06/2026 |
| 204 |  Pacifica |
NEAR/USD | $2.14 | $323,335 | 00:03:15 20/06/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $2.14 | $320,222 | 23:57:11 19/06/2026 |
| 206 |  BitMEX |
NEAR/USDT | $2.13 | $302,693 | 23:57:18 19/06/2026 |
| 207 | Binance |
NEAR/EUR | $2.14 | $298,979 | 23:56:42 19/06/2026 |
| 208 |  AllinX |
NEAR/USDT | $2.14 | $277,654 | 00:00:07 20/06/2026 |
| 209 | Cofinex |
NEAR/USDC | $2.14 | $275,441 | 00:00:17 20/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $2.14 | $273,882 | 00:00:11 20/06/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $2.14 | $263,614 | 00:00:13 20/06/2026 |
| 212 |  BiFinance |
NEAR/USDT | $2.14 | $263,185 | 23:57:13 19/06/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $2.14 | $262,174 | 23:57:11 19/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.14 | $261,499 | 23:57:10 19/06/2026 |
| 215 |  Bitazza |
NEAR/USDT | $2.14 | $259,144 | 00:00:11 20/06/2026 |
| 216 | EXMO |
NEAR/USD | $2.23 | $243,150 | 23:57:07 19/06/2026 |
| 217 | Cofinex |
NEAR/USD | $2.14 | $227,950 | 00:00:17 20/06/2026 |
| 218 | Bitget |
NEAR/USD | $2.14 | $225,691 | 23:54:16 19/06/2026 |
| 219 | MEXC |
NEAR/USDC | $2.14 | $218,869 | 23:57:16 19/06/2026 |
| 220 | LeveX |
NEAR/USDT | $2.14 | $218,535 | 00:00:09 20/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $2.14 | $205,758 | 23:57:07 19/06/2026 |
| 222 | Bitfinex |
NEAR/USD | $2.14 | $201,263 | 23:59:53 19/06/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $2.14 | $181,609 | 23:57:10 19/06/2026 |
| 224 |  Orderly |
NEAR/USDC | $2.14 | $173,234 | 00:03:16 20/06/2026 |
| 225 |  MemeMax |
NEAR/USDC | $2.14 | $173,234 | 00:03:15 20/06/2026 |
| 226 | BYDFi |
NEAR/USDC | $2.15 | $170,469 | 00:00:16 20/06/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $2.06 | $160,229 | 23:57:11 19/06/2026 |
| 228 |  Binance TH |
NEAR/USDT | $2.14 | $147,579 | 23:57:07 19/06/2026 |
| 229 | Bybit |
NEAR/USDC | $2.18 | $120,996 | 23:54:12 19/06/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $2.14 | $120,332 | 23:57:10 19/06/2026 |
| 231 |  Aevo |
NEAR/USD | $2.14 | $119,724 | 00:03:17 20/06/2026 |
| 232 | Binance |
NEAR/USD1 | $2.13 | $114,189 | 23:56:54 19/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.14 | $105,547 | 00:00:11 20/06/2026 |
| 234 | LeveX |
NEAR/USDC | $2.14 | $103,090 | 00:00:15 20/06/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.14 | $97,379.83 | 00:00:09 20/06/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $2.16 | $95,361.56 | 22:39:20 19/06/2026 |
| 237 | MEXC |
NEAR/USD1 | $2.14 | $94,621.67 | 23:57:16 19/06/2026 |
| 238 |  Tokocrypto |
NEAR/USDT | $2.14 | $87,662.23 | 23:57:11 19/06/2026 |
| 239 |  WOO X |
NEAR/USDT | $2.14 | $84,090.65 | 23:57:15 19/06/2026 |
| 240 | MEXC |
NEAR/USDC | $2.15 | $83,348.60 | 23:54:10 19/06/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.13 | $80,763.03 | 23:55:35 19/06/2026 |
| 242 | BitMEX |
NEAR/USD | $2.18 | $74,757.58 | 23:57:18 19/06/2026 |
| 243 |  Bullish |
NEAR/USDC | $2.13 | $74,536.88 | 00:00:11 20/06/2026 |
| 244 | Binance |
NEAR/BRL | $2.16 | $72,440.45 | 23:56:42 19/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.14 | $68,696.72 | 00:00:08 20/06/2026 |
| 246 | PointPay |
NEAR/USDC | $2.14 | $61,316.01 | 23:57:11 19/06/2026 |
| 247 | Bitfinex |
NEAR/USDT | $2.16 | $60,954.25 | 23:59:53 19/06/2026 |
| 248 | CoinTR |
NEAR/TRY | $2.13 | $59,633.89 | 00:00:11 20/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.14 | $59,322.73 | 00:00:07 20/06/2026 |
| 250 | OKX |
NEAR/USD | $2.13 | $56,011.47 | 23:56:24 19/06/2026 |
| 251 | Gate |
NEAR/USDC | $2.15 | $54,450.99 | 23:56:24 19/06/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.15 | $54,247.83 | 23:54:10 19/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.15 | $51,781.47 | 00:00:16 20/06/2026 |
| 254 | TRIV |
NEAR/USDT | $2.14 | $51,781.07 | 00:00:16 20/06/2026 |
| 255 |  Binance.US |
NEAR/USDT | $2.15 | $50,208.58 | 23:59:23 19/06/2026 |
| 256 | KuCoin |
NEAR/USDC | $2.13 | $49,124.24 | 23:56:53 19/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $2.14 | $46,299.89 | 23:57:10 19/06/2026 |
| 258 | Gleec BTC |
NEAR/BTC | $2.14 | $46,120.19 | 00:00:07 20/06/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $2.15 | $37,420.54 | 00:00:08 20/06/2026 |
| 260 |  Flipster |
NEAR/USDT | $2.13 | $37,154.88 | 00:00:15 20/06/2026 |
| 261 | Bitbase |
NEAR/USDC | $2.16 | $35,393.89 | 23:33:18 19/06/2026 |
| 262 |  Bitso |
NEAR/USD | $2.16 | $34,078.02 | 23:59:31 19/06/2026 |
| 263 | OKX |
NEAR/USDC | $2.14 | $32,272.81 | 23:56:54 19/06/2026 |
| 264 | KTX |
NEAR/USDT | $2.14 | $30,336.30 | 00:00:11 20/06/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $2.14 | $28,837.24 | 00:00:08 20/06/2026 |
| 266 | OKX |
NEAR/EUR | $2.13 | $25,370.60 | 23:56:24 19/06/2026 |
| 267 | EXMO |
NEAR/USDC | $2.14 | $24,417.07 | 23:57:07 19/06/2026 |
| 268 | EXMO.ME |
NEAR/USDC | $2.14 | $24,374.37 | 00:00:08 20/06/2026 |
| 269 |  CEX.IO |
NEAR/USDT | $2.15 | $24,132.55 | 23:54:09 19/06/2026 |
| 270 | KuCoin |
NEAR/BTC | $2.14 | $23,532.52 | 23:56:53 19/06/2026 |
| 271 |  CoinLion |
NEAR/USD | $2.16 | $23,127.68 | 00:00:15 20/06/2026 |
| 272 |  NovaDAX |
NEAR/BRL | $2.13 | $23,043.34 | 00:00:09 20/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.14 | $22,131.91 | 00:00:16 20/06/2026 |
| 274 |  Paradex |
NEAR/USD | $2.16 | $21,354.76 | 00:03:16 20/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.15 | $19,021.22 | 23:48:12 19/06/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $2.14 | $15,624.11 | 00:00:08 20/06/2026 |
| 277 | Bitazza |
NEAR/THB | $2.10 | $14,939.49 | 00:00:11 20/06/2026 |
| 278 | Kanga Exchange |
NEAR/USDC | $2.14 | $14,598.26 | 00:00:08 20/06/2026 |
| 279 |  Foxbit |
NEAR/BRL | $2.14 | $13,907.59 | 00:00:08 20/06/2026 |
| 280 | OKX |
NEAR/TRY | $2.16 | $13,449.76 | 23:56:24 19/06/2026 |
| 281 |  Tebbit |
NEAR/USDT | $2.14 | $11,143.31 | 00:00:15 20/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $2.14 | $10,723.54 | 00:00:10 20/06/2026 |
| 283 |  CoinDCX |
NEAR/INR | $2.28 | $10,136.58 | 00:00:08 20/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.28 | $9,229.18 | 00:00:08 20/06/2026 |
| 285 | Binance |
NEAR/U | $2.14 | $8,870.02 | 23:56:54 19/06/2026 |
| 286 |  Ndax |
NEAR/CAD | $2.16 | $8,456.06 | 00:00:11 20/06/2026 |
| 287 |  Coinone |
NEAR/KRW | $2.15 | $8,077.90 | 23:56:53 19/06/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $2.14 | $7,356.16 | 00:04:18 20/06/2026 |
| 289 |  Remitano |
NEAR/USDT | $2.14 | $6,956.81 | 00:00:09 20/06/2026 |
| 290 |  Indodax |
NEAR/IDR | $2.22 | $6,403.07 | 23:59:23 19/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.14 | $5,837.11 | 21:31:47 19/06/2026 |
| 292 | Binance.US |
NEAR/USD | $2.12 | $5,736.50 | 23:59:23 19/06/2026 |
| 293 | Gate |
NEAR/ETH | $2.14 | $5,642.86 | 23:56:54 19/06/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $2.12 | $4,569.59 | 23:59:23 19/06/2026 |
| 295 | Upbit |
NEAR/BTC | $2.18 | $4,114.51 | 23:56:54 19/06/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $2.11 | $3,139.64 | 23:54:07 19/06/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.14 | $2,966.75 | 23:59:23 19/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.15 | $2,554.81 | 21:47:11 19/06/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.14 | $2,204.79 | 00:00:07 20/06/2026 |
| 300 | CEX.IO |
NEAR/USD | $2.15 | $2,163.80 | 23:54:09 19/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 20/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,120,284,196 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.