NEAR Protocol NEAR
Xếp hạng #17
12:48:00 14/10/2026
Giá NEAR Protocol (NEAR)
$5.04 -4.86%
0.00006036 BTC
130,416 VND
Thấp: $4.96
Cao: $5.35
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.08 | $14,366,695,255 | 12:00:10 14/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $5.10 | $797,096,194 | 11:54:16 14/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.08 | $627,058,407 | 11:57:17 14/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $5.08 | $612,193,976 | 11:57:15 14/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $5.08 | $546,641,000 | 11:57:15 14/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.08 | $399,238,394 | 12:00:17 14/10/2026 |
| 8 |  Tapbit |
NEAR/USDT | $5.08 | $377,361,853 | 11:57:15 14/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.08 | $340,905,927 | 11:57:16 14/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.10 | $336,073,697 | 11:54:16 14/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $5.08 | $311,554,037 | 11:57:17 14/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.08 | $282,937,916 | 12:00:08 14/10/2026 |
| 13 |  KTX |
NEAR/USDT | $5.08 | $268,457,425 | 12:00:15 14/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.08 | $217,407,532 | 11:57:17 14/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $5.08 | $214,382,457 | 12:00:16 14/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.08 | $200,052,282 | 11:57:16 14/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $5.10 | $197,224,793 | 11:54:26 14/10/2026 |
| 18 | Binance |
NEAR/USDT | $5.09 | $191,017,968 | 11:56:42 14/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.10 | $187,586,701 | 11:45:15 14/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.08 | $187,291,295 | 12:00:18 14/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.08 | $187,285,302 | 12:00:16 14/10/2026 |
| 22 |  MEXC |
NEAR/USDT | $5.10 | $185,018,698 | 11:54:17 14/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.08 | $159,013,787 | 11:57:16 14/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.08 | $156,835,037 | 12:00:07 14/10/2026 |
| 25 |  BTCC |
NEAR/USDT | $5.10 | $152,947,708 | 11:57:16 14/10/2026 |
| 26 |  AstralX |
NEAR/USDT | $5.08 | $152,383,083 | 11:57:21 14/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $5.10 | $148,931,711 | 11:57:15 14/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.08 | $135,247,319 | 11:57:16 14/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.08 | $117,903,442 | 12:00:15 14/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.10 | $117,456,331 | 11:54:16 14/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.08 | $106,333,576 | 11:57:15 14/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.08 | $101,031,916 | 11:57:15 14/10/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $5.08 | $97,175,333 | 12:00:17 14/10/2026 |
| 34 | BTCC |
NEAR/USDT | $5.11 | $95,453,986 | 11:57:10 14/10/2026 |
| 35 |  4E |
NEAR/USDT | $5.09 | $94,557,542 | 11:57:10 14/10/2026 |
| 36 |  YEX |
NEAR/USDT | $5.08 | $88,852,340 | 12:00:16 14/10/2026 |
| 37 | AstralX |
NEAR/USDT | $5.09 | $85,025,820 | 11:57:15 14/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $5.08 | $83,239,215 | 11:57:17 14/10/2026 |
| 39 |  BingX |
NEAR/USDT | $5.08 | $81,885,077 | 11:57:19 14/10/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $5.08 | $80,876,205 | 11:57:15 14/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $5.08 | $76,108,665 | 11:57:20 14/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $5.08 | $74,166,755 | 12:00:15 14/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $5.08 | $71,847,498 | 11:57:15 14/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.08 | $69,824,620 | 12:00:50 14/10/2026 |
| 45 |  BlockFin |
NEAR/USDT | $5.08 | $67,463,398 | 12:00:07 14/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $5.08 | $64,698,409 | 12:00:15 14/10/2026 |
| 47 |  Gate |
NEAR/USDT | $5.10 | $59,286,034 | 11:54:20 14/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $5.09 | $52,879,844 | 11:57:15 14/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $5.08 | $52,554,287 | 11:57:16 14/10/2026 |
| 50 | Batonex |
NEAR/USDT | $5.09 | $49,809,250 | 11:57:11 14/10/2026 |
| 51 |  LBank |
NEAR/USDT | $5.08 | $48,252,589 | 11:57:16 14/10/2026 |
| 52 | Binance |
NEAR/USDC | $5.10 | $47,288,938 | 11:54:16 14/10/2026 |
| 53 |  KuCoin |
NEAR/USDT | $5.09 | $44,160,325 | 11:56:23 14/10/2026 |
| 54 |  UZX |
NEAR/USDT | $5.09 | $43,829,855 | 11:57:09 14/10/2026 |
| 55 | Gate |
NEAR/USDT | $5.10 | $42,510,219 | 11:56:24 14/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $5.08 | $40,442,296 | 12:00:18 14/10/2026 |
| 57 |  BloFin |
NEAR/USDT | $5.08 | $39,961,333 | 11:57:07 14/10/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $5.09 | $39,441,426 | 11:57:00 14/10/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $5.11 | $38,586,641 | 11:51:16 14/10/2026 |
| 60 |  SuperEx |
NEAR/USDT | $5.08 | $38,483,541 | 11:57:11 14/10/2026 |
| 61 | Toobit |
NEAR/USDT | $5.09 | $38,263,574 | 11:57:07 14/10/2026 |
| 62 |  BitradeX |
NEAR/USDT | $5.11 | $36,376,088 | 11:48:11 14/10/2026 |
| 63 | CoinW |
NEAR/USDT | $5.09 | $36,207,980 | 11:57:07 14/10/2026 |
| 64 | KuCoin |
NEAR/USDT | $5.10 | $34,732,099 | 11:54:19 14/10/2026 |
| 65 |  BitDelta |
NEAR/USDT | $5.09 | $33,463,744 | 11:57:15 14/10/2026 |
| 66 |  Upbit |
NEAR/KRW | $5.13 | $31,310,020 | 11:56:53 14/10/2026 |
| 67 | WEEX |
NEAR/USDT | $5.09 | $31,005,907 | 11:57:13 14/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $5.09 | $30,756,174 | 11:57:11 14/10/2026 |
| 69 |  OKX |
NEAR/USDT | $5.09 | $29,671,888 | 11:56:24 14/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $5.08 | $29,294,654 | 12:00:09 14/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $5.08 | $28,982,219 | 11:57:07 14/10/2026 |
| 72 |  YUBIT |
NEAR/USDT | $5.08 | $28,042,795 | 11:57:16 14/10/2026 |
| 73 | OKX |
NEAR/USDC | $5.09 | $27,708,446 | 11:56:53 14/10/2026 |
| 74 | CrypFine |
NEAR/USDT | $5.09 | $26,626,595 | 11:57:07 14/10/2026 |
| 75 | Bybit |
NEAR/USDT | $5.10 | $25,878,967 | 11:54:08 14/10/2026 |
| 76 | LBank |
NEAR/USDT | $5.09 | $24,397,513 | 11:57:08 14/10/2026 |
| 77 | 4E |
NEAR/USDT | $5.09 | $23,529,696 | 11:57:15 14/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $5.09 | $22,636,032 | 11:57:08 14/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $5.08 | $22,395,728 | 12:00:16 14/10/2026 |
| 80 |  Kraken |
NEAR/USD | $5.09 | $22,169,900 | 11:59:54 14/10/2026 |
| 81 | ASTX |
NEAR/USDT | $5.08 | $19,318,564 | 12:00:09 14/10/2026 |
| 82 | Binance |
NEAR/USDC | $5.08 | $19,210,364 | 11:56:42 14/10/2026 |
| 83 |  Poloniex |
NEAR/USDT | $5.11 | $18,340,182 | 11:59:53 14/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.08 | $17,809,686 | 12:00:11 14/10/2026 |
| 85 | DigiFinex |
NEAR/USDT | $5.09 | $17,720,489 | 11:57:11 14/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $5.08 | $16,837,134 | 11:57:17 14/10/2026 |
| 87 | Echobit |
NEAR/USDT | $5.09 | $16,168,644 | 11:57:10 14/10/2026 |
| 88 |  Variational |
NEAR/USDC | $5.08 | $16,103,771 | 12:00:16 14/10/2026 |
| 89 |  Lighter |
NEAR/USDC | $5.09 | $16,054,297 | 11:57:15 14/10/2026 |
| 90 | KCEX |
NEAR/USDT | $5.09 | $15,365,098 | 11:57:07 14/10/2026 |
| 91 |  Deepcoin |
NEAR/USDT | $5.08 | $14,929,695 | 11:57:15 14/10/2026 |
| 92 |  Hibt |
NEAR/USDT | $5.09 | $14,807,726 | 11:57:10 14/10/2026 |
| 93 |  XT.COM |
NEAR/USDT | $5.09 | $14,784,121 | 11:57:12 14/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.08 | $14,325,215 | 11:57:18 14/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $5.08 | $14,099,450 | 11:57:19 14/10/2026 |
| 96 |  Pionex |
NEAR/USDT | $5.08 | $14,084,239 | 11:57:17 14/10/2026 |
| 97 |  WOO X Pro |
NEAR/USDT | $5.08 | $13,365,101 | 12:00:16 14/10/2026 |
| 98 | Bitget |
NEAR/USDT | $5.11 | $13,055,130 | 11:55:07 14/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.09 | $12,807,443 | 11:57:08 14/10/2026 |
| 100 | BloFin |
NEAR/USDT | $5.09 | $11,950,624 | 11:57:16 14/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $5.09 | $11,139,778 | 11:57:10 14/10/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $5.09 | $11,100,893 | 11:57:08 14/10/2026 |
| 103 |  Extended |
NEAR/USD | $5.08 | $9,433,817 | 12:00:16 14/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $5.11 | $9,111,437 | 11:48:11 14/10/2026 |
| 105 |  Kalshi |
NEAR/USD | $5.09 | $7,983,232 | 12:00:15 14/10/2026 |
| 106 | FameEX |
NEAR/USDT | $5.10 | $7,499,477 | 11:57:10 14/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $5.11 | $7,471,823 | 11:51:12 14/10/2026 |
| 108 |  Bithumb |
NEAR/KRW | $5.14 | $6,917,319 | 11:59:54 14/10/2026 |
| 109 |  Phemex |
NEAR/USDT | $5.08 | $6,787,060 | 11:57:15 14/10/2026 |
| 110 | Bitcastle |
NEAR/USDT | $5.08 | $6,761,918 | 11:57:17 14/10/2026 |
| 111 |  Backpack Exchange |
NEAR/USDC | $5.09 | $6,670,936 | 11:57:15 14/10/2026 |
| 112 | BingX |
NEAR/USDC | $5.09 | $6,544,682 | 11:57:19 14/10/2026 |
| 113 |  BTSE |
NEAR/USDT | $5.08 | $6,465,736 | 11:57:15 14/10/2026 |
| 114 |  Traiex |
NEAR/USDT | $5.08 | $6,462,625 | 12:00:15 14/10/2026 |
| 115 |  BITmarkets |
NEAR/USDT | $5.08 | $6,459,605 | 11:57:15 14/10/2026 |
| 116 | Binance |
NEAR/USD | $5.10 | $6,384,837 | 11:54:50 14/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $5.11 | $6,263,906 | 11:45:08 14/10/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $5.08 | $6,111,251 | 12:00:15 14/10/2026 |
| 119 | BingX |
NEAR/USDT | $5.09 | $5,839,164 | 11:57:11 14/10/2026 |
| 120 | MEXC |
NEAR/USDT | $5.10 | $5,750,755 | 11:54:08 14/10/2026 |
| 121 |  XXKK |
NEAR/USDT | $5.08 | $5,691,369 | 12:00:11 14/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $5.08 | $5,094,886 | 12:00:12 14/10/2026 |
| 123 |  Arcus |
NEAR/USD | $5.08 | $5,065,687 | 12:00:15 14/10/2026 |
| 124 |  OneEx |
NEAR/USDT | $5.08 | $4,845,939 | 12:00:16 14/10/2026 |
| 125 | Kraken |
NEAR/EUR | $5.09 | $4,547,697 | 11:59:24 14/10/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $5.08 | $4,508,607 | 12:00:09 14/10/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $5.09 | $4,473,258 | 11:57:10 14/10/2026 |
| 128 |  Bitstamp by Robinhood |
NEAR/USD | $5.09 | $4,304,276 | 11:59:53 14/10/2026 |
| 129 | Phemex |
NEAR/USDT | $5.09 | $4,230,557 | 11:57:11 14/10/2026 |
| 130 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,252 | 12:00:16 14/10/2026 |
| 131 |  BYDFi |
NEAR/USDT | $5.09 | $3,981,130 | 11:57:08 14/10/2026 |
| 132 | Koinbay |
NEAR/USDT | $5.11 | $3,954,560 | 11:48:11 14/10/2026 |
| 133 | Blockfinex |
NEAR/USDT | $5.08 | $3,932,734 | 11:57:10 14/10/2026 |
| 134 |  HTX |
NEAR/USDT | $5.11 | $3,811,767 | 11:54:16 14/10/2026 |
| 135 | EasiCoin |
NEAR/USDT | $5.08 | $3,784,493 | 12:00:07 14/10/2026 |
| 136 | Bitunix |
NEAR/USDT | $5.09 | $3,675,657 | 11:57:10 14/10/2026 |
| 137 | BingX |
NEAR/USD | $5.09 | $3,587,378 | 11:57:19 14/10/2026 |
| 138 |  SunX |
NEAR/USDT | $5.29 | $3,142,640 | 12:00:16 14/10/2026 |
| 139 | BitTap |
NEAR/USDT | $5.08 | $3,105,946 | 12:00:08 14/10/2026 |
| 140 |  HyperPay Futures |
NEAR/USDT | $5.08 | $2,987,813 | 12:00:17 14/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $5.08 | $2,872,958 | 11:57:18 14/10/2026 |
| 142 | Binance |
NEAR/TRY | $5.08 | $2,826,020 | 11:56:42 14/10/2026 |
| 143 | Bitbaby |
NEAR/USDC | $5.10 | $2,777,553 | 11:51:16 14/10/2026 |
| 144 |  LeveX |
NEAR/USDT | $5.08 | $2,738,772 | 12:00:15 14/10/2026 |
| 145 |  PointPay |
NEAR/USDT | $5.09 | $2,581,727 | 11:57:07 14/10/2026 |
| 146 |  CoinTR |
NEAR/USDT | $5.08 | $2,389,142 | 12:00:07 14/10/2026 |
| 147 |  Aster |
NEAR/USDT | $5.10 | $2,383,901 | 11:54:15 14/10/2026 |
| 148 |  EVEDEX |
NEAR/USD | $5.08 | $2,383,875 | 12:00:16 14/10/2026 |
| 149 |  ZKE |
NEAR/USDT | $5.08 | $2,359,641 | 11:57:12 14/10/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $5.08 | $2,312,013 | 11:57:10 14/10/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $5.08 | $2,311,800 | 12:00:10 14/10/2026 |
| 152 |  HitBTC |
NEAR/USDT | $5.10 | $2,307,580 | 11:54:11 14/10/2026 |
| 153 |  TxFlow |
NEAR/USDC | $5.08 | $2,281,529 | 11:58:06 14/10/2026 |
| 154 |  AlphaX |
NEAR/USDT | $5.08 | $2,260,244 | 11:57:15 14/10/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $5.09 | $2,254,417 | 11:57:10 14/10/2026 |
| 156 | KTX |
NEAR/USDT | $5.08 | $2,114,872 | 12:00:12 14/10/2026 |
| 157 |  ICRYPEX |
NEAR/USDT | $5.09 | $2,079,614 | 11:57:07 14/10/2026 |
| 158 | Bitrue |
NEAR/USDT | $5.09 | $1,956,545 | 11:57:12 14/10/2026 |
| 159 | Binance |
NEAR/JPY | $5.08 | $1,934,829 | 11:56:42 14/10/2026 |
| 160 | HTX |
NEAR/USDT | $5.01 | $1,928,265 | 11:59:25 14/10/2026 |
| 161 |  CRMClick |
NEAR/USDT | $5.01 | $1,927,571 | 12:00:11 14/10/2026 |
| 162 | XT.COM |
NEAR/USDC | $5.09 | $1,925,329 | 11:57:12 14/10/2026 |
| 163 | Traiex |
NEAR/USDT | $5.08 | $1,839,297 | 12:00:08 14/10/2026 |
| 164 |  Bitkub |
NEAR/THB | $5.09 | $1,773,561 | 11:57:08 14/10/2026 |
| 165 |  MGBX |
NEAR/USDT | $5.09 | $1,743,629 | 11:57:11 14/10/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $5.09 | $1,722,844 | 11:57:15 14/10/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $5.09 | $1,698,006 | 11:57:11 14/10/2026 |
| 168 |  Coincall |
NEAR/USD | $5.08 | $1,696,389 | 12:00:15 14/10/2026 |
| 169 | Pionex |
NEAR/USDT | $5.09 | $1,683,114 | 11:57:11 14/10/2026 |
| 170 | Bitunix |
NEAR/USDC | $5.08 | $1,656,836 | 11:57:16 14/10/2026 |
| 171 | YEX |
NEAR/USD | $5.08 | $1,656,653 | 12:00:16 14/10/2026 |
| 172 | BITmarkets |
NEAR/USDT | $5.09 | $1,596,187 | 11:57:10 14/10/2026 |
| 173 | BTSE |
NEAR/USDT | $5.09 | $1,595,770 | 11:57:07 14/10/2026 |
| 174 | BYDFi |
NEAR/USDT | $5.11 | $1,591,034 | 11:57:15 14/10/2026 |
| 175 | B2Z Exchange |
NEAR/USDT | $5.08 | $1,555,721 | 12:00:12 14/10/2026 |
| 176 | B2Z Exchange |
NEAR/USD | $5.08 | $1,508,064 | 12:00:12 14/10/2026 |
| 177 | BITmarkets |
NEAR/USD | $5.09 | $1,504,012 | 11:57:10 14/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.08 | $1,482,468 | 12:00:11 14/10/2026 |
| 179 | WhiteBIT |
NEAR/USDT | $5.09 | $1,423,194 | 11:57:11 14/10/2026 |
| 180 |  Binance TR |
NEAR/TRY | $5.08 | $1,390,570 | 11:57:09 14/10/2026 |
| 181 |  Pacifica |
NEAR/USD | $5.08 | $1,356,329 | 12:00:15 14/10/2026 |
| 182 |  Binance TH |
NEAR/USDT | $5.09 | $1,285,252 | 11:57:07 14/10/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $5.08 | $1,208,014 | 12:00:16 14/10/2026 |
| 184 |  CoinCola |
NEAR/USDT | $5.08 | $993,812 | 12:00:07 14/10/2026 |
| 185 | Deepcoin |
NEAR/USDT | $5.09 | $952,034 | 11:57:07 14/10/2026 |
| 186 | Crypto.com Exchange |
NEAR/USDT | $5.09 | $947,533 | 11:57:11 14/10/2026 |
| 187 | BVOX |
NEAR/USDT | $5.11 | $940,548 | 11:57:07 14/10/2026 |
| 188 | Bitbase |
NEAR/USDC | $5.11 | $935,694 | 11:45:08 14/10/2026 |
| 189 |  Revolut X |
NEAR/EUR | $5.10 | $934,478 | 12:00:08 14/10/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $5.07 | $918,586 | 12:00:17 14/10/2026 |
| 191 |  BiFinance |
NEAR/USDT | $5.09 | $875,033 | 11:57:07 14/10/2026 |
| 192 | WEEX |
NEAR/USDC | $5.09 | $873,251 | 11:57:13 14/10/2026 |
| 193 | BingX |
NEAR/USDC | $5.09 | $872,393 | 11:57:11 14/10/2026 |
| 194 |  EdgeX |
NEAR/USDC | $5.08 | $825,133 | 12:00:15 14/10/2026 |
| 195 | XT.COM |
NEAR/USD | $5.09 | $770,629 | 11:57:43 14/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.10 | $695,360 | 11:56:35 14/10/2026 |
| 197 | Hotcoin |
NEAR/USDT | $5.10 | $679,776 | 11:57:12 14/10/2026 |
| 198 | OKX |
NEAR/EUR | $5.09 | $630,372 | 11:56:24 14/10/2026 |
| 199 | Binance |
NEAR/BTC | $5.10 | $591,482 | 11:56:42 14/10/2026 |
| 200 | LeveX |
NEAR/USDT | $5.08 | $489,157 | 12:00:07 14/10/2026 |
| 201 |  Paribu |
NEAR/TRY | $5.09 | $469,664 | 11:56:53 14/10/2026 |
| 202 | Revolut X |
NEAR/GBP | $5.11 | $411,259 | 12:00:08 14/10/2026 |
| 203 | WhiteBIT |
NEAR/USDC | $5.09 | $401,221 | 11:57:11 14/10/2026 |
| 204 | Bitrue |
NEAR/USDC | $5.09 | $400,417 | 11:57:12 14/10/2026 |
| 205 |  BtcTurk | Kripto |
NEAR/TRY | $5.08 | $393,565 | 11:56:53 14/10/2026 |
| 206 | WhiteBIT |
NEAR/WBT | $5.10 | $391,309 | 11:57:11 14/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/USDT | $5.07 | $365,748 | 11:56:53 14/10/2026 |
| 208 |  Grvt |
NEAR/USDT | $5.12 | $357,235 | 11:42:18 14/10/2026 |
| 209 | Revolut X |
NEAR/USD | $5.08 | $356,134 | 11:57:07 14/10/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $5.12 | $349,520 | 11:57:11 14/10/2026 |
| 211 | Bybit |
NEAR/USDC | $5.12 | $349,103 | 11:54:08 14/10/2026 |
| 212 | Traiex |
NEAR/USDC | $5.09 | $346,907 | 12:00:08 14/10/2026 |
| 213 | Bybit |
NEAR/USD | $5.11 | $342,411 | 11:54:16 14/10/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $5.12 | $332,806 | 11:36:08 14/10/2026 |
| 215 |  Tokocrypto |
NEAR/USDT | $5.09 | $312,233 | 11:57:12 14/10/2026 |
| 216 | MEXC |
NEAR/USDC | $5.10 | $297,583 | 11:54:17 14/10/2026 |
| 217 |  Koinpark |
NEAR/USDT | $5.08 | $287,882 | 12:00:12 14/10/2026 |
| 218 |  Bitazza |
NEAR/USDT | $5.08 | $280,707 | 12:00:12 14/10/2026 |
| 219 | Cofinex |
NEAR/USDC | $5.08 | $274,090 | 12:00:15 14/10/2026 |
| 220 |  BigONE |
NEAR/USDT | $5.09 | $273,031 | 11:57:10 14/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $5.08 | $266,290 | 11:57:07 14/10/2026 |
| 222 |  Flipster |
NEAR/USDT | $5.11 | $242,670 | 11:57:15 14/10/2026 |
| 223 | Bitstamp by Robinhood |
NEAR/EUR | $5.10 | $240,767 | 11:59:53 14/10/2026 |
| 224 | Binance |
NEAR/USD1 | $5.08 | $230,802 | 11:56:42 14/10/2026 |
| 225 |  Binance.US |
NEAR/USDT | $5.11 | $219,575 | 11:59:53 14/10/2026 |
| 226 | Binance |
NEAR/BRL | $5.11 | $216,498 | 11:56:42 14/10/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $5.08 | $215,071 | 12:00:12 14/10/2026 |
| 228 | BITmarkets |
NEAR/USDC | $5.09 | $214,284 | 11:57:10 14/10/2026 |
| 229 | WhiteBIT |
NEAR/EUR | $5.08 | $204,904 | 11:57:11 14/10/2026 |
| 230 | KuCoin |
NEAR/USDC | $5.10 | $186,978 | 11:56:23 14/10/2026 |
| 231 | Gate |
NEAR/USDC | $5.11 | $185,414 | 11:56:24 14/10/2026 |
| 232 | LeveX |
NEAR/USDC | $5.08 | $183,741 | 12:00:15 14/10/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $5.09 | $178,906 | 11:56:29 14/10/2026 |
| 234 | PointPay |
NEAR/USDC | $5.08 | $176,911 | 11:57:07 14/10/2026 |
| 235 | TxFlow |
NEAR/USDC | $5.10 | $174,179 | 11:57:08 14/10/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $5.11 | $167,730 | 08:21:22 14/10/2026 |
| 237 | Cofinex |
NEAR/USDT | $5.08 | $167,622 | 12:00:11 14/10/2026 |
| 238 | Bitkub |
NEAR/USDT | $5.08 | $147,378 | 11:57:08 14/10/2026 |
| 239 |  Blynex |
NEAR/USDT | $5.09 | $146,738 | 12:00:07 14/10/2026 |
| 240 | WhiteBIT |
NEAR/UAH | $4.84 | $141,470 | 11:57:11 14/10/2026 |
| 241 |  TRIV |
NEAR/IDR | $5.10 | $133,709 | 12:00:11 14/10/2026 |
| 242 | TRIV |
NEAR/USDT | $5.08 | $133,708 | 12:00:11 14/10/2026 |
| 243 |  Foxbit |
NEAR/BRL | $5.12 | $125,892 | 11:57:07 14/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $5.08 | $121,445 | 12:00:07 14/10/2026 |
| 245 | MEXC |
NEAR/USDC | $5.10 | $116,024 | 11:54:08 14/10/2026 |
| 246 |  CoinDCX |
NEAR/INR | $5.40 | $111,066 | 11:57:10 14/10/2026 |
| 247 |  Ndax |
NEAR/CAD | $5.15 | $103,553 | 11:57:07 14/10/2026 |
| 248 |  ChangeNOW |
NEAR/BTC | $5.07 | $101,189 | 12:00:10 14/10/2026 |
| 249 | Bitfinex |
NEAR/USD | $5.10 | $99,324.65 | 11:59:53 14/10/2026 |
| 250 |  Binibit |
NEAR/USDT | $5.11 | $96,833.70 | 11:45:07 14/10/2026 |
| 251 |  Bitso |
NEAR/USD | $5.08 | $85,916.73 | 11:59:53 14/10/2026 |
| 252 | MEXC |
NEAR/USD1 | $5.10 | $80,641.35 | 11:54:17 14/10/2026 |
| 253 | FMFW.io |
NEAR/BTC | $5.11 | $64,722.04 | 11:57:10 14/10/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $5.10 | $64,721.89 | 11:57:07 14/10/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $5.10 | $64,519.17 | 11:57:08 14/10/2026 |
| 256 | Bitfinex |
NEAR/USDT | $5.13 | $61,863.27 | 11:59:23 14/10/2026 |
| 257 | CoinTR |
NEAR/TRY | $5.07 | $59,943.08 | 12:00:07 14/10/2026 |
| 258 |  CEX.IO |
NEAR/USDT | $5.10 | $58,158.05 | 11:54:12 14/10/2026 |
| 259 |  Indodax |
NEAR/IDR | $5.10 | $57,026.70 | 11:59:25 14/10/2026 |
| 260 | MEXC |
NEAR/USD1 | $5.11 | $56,515.43 | 11:54:08 14/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.07 | $55,275.06 | 11:19:47 14/10/2026 |
| 262 |  MemeMax |
NEAR/USDC | $5.08 | $53,089.26 | 12:00:16 14/10/2026 |
| 263 |  Orderly |
NEAR/USDC | $5.08 | $53,084.38 | 12:00:16 14/10/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $5.10 | $51,163.94 | 11:57:15 14/10/2026 |
| 265 |  CoinUp.io |
NEAR/USDT | $5.08 | $48,532.35 | 11:57:12 14/10/2026 |
| 266 | Binance |
NEAR/EUR | $5.09 | $43,184.69 | 11:56:42 14/10/2026 |
| 267 |  Aevo |
NEAR/USD | $5.08 | $42,508.26 | 12:00:16 14/10/2026 |
| 268 |  Coinone |
NEAR/KRW | $5.17 | $40,037.88 | 11:56:53 14/10/2026 |
| 269 |  BTC Markets |
NEAR/AUD | $5.11 | $39,053.91 | 11:54:12 14/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.35 | $38,326.62 | 12:00:12 14/10/2026 |
| 271 | BITmarkets |
NEAR/IDR | $5.08 | $32,638.34 | 11:57:10 14/10/2026 |
| 272 |  Tebbit |
NEAR/USDT | $5.08 | $26,394.08 | 12:00:17 14/10/2026 |
| 273 | Gate |
NEAR/ETH | $5.11 | $25,360.30 | 11:56:54 14/10/2026 |
| 274 | KuCoin |
NEAR/BTC | $5.11 | $23,926.18 | 11:56:23 14/10/2026 |
| 275 |  Digital X |
NEAR/KRW | $5.17 | $23,394.74 | 11:54:10 14/10/2026 |
| 276 | Bitazza |
NEAR/THB | $5.15 | $21,175.49 | 12:00:12 14/10/2026 |
| 277 |  Remitano |
NEAR/USDT | $5.09 | $20,425.78 | 11:57:09 14/10/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $5.10 | $19,916.40 | 12:00:11 14/10/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $5.10 | $18,889.04 | 12:00:11 14/10/2026 |
| 280 | Backpack Exchange |
NEAR/USDC | $5.15 | $17,939.85 | 11:57:07 14/10/2026 |
| 281 | Binance |
NEAR/U | $5.09 | $15,757.94 | 11:56:54 14/10/2026 |
| 282 | CEX.IO |
NEAR/USD | $5.16 | $15,213.98 | 11:54:12 14/10/2026 |
| 283 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 284 | OKX |
NEAR/TRY | $5.08 | $14,500.28 | 11:56:24 14/10/2026 |
| 285 |  Bullbit |
NEAR/USDC | $5.08 | $13,242.08 | 12:00:16 14/10/2026 |
| 286 |  WOO X |
NEAR/USDT | $5.08 | $12,772.54 | 11:57:15 14/10/2026 |
| 287 | BYDFi |
NEAR/USDC | $5.09 | $12,575.14 | 11:57:08 14/10/2026 |
| 288 | Binance.US |
NEAR/USD | $5.12 | $11,937.63 | 11:59:53 14/10/2026 |
| 289 |  CoinLion |
NEAR/USD | $5.12 | $10,857.33 | 12:00:20 14/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $5.10 | $9,942.07 | 11:57:10 14/10/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.10 | $9,922.78 | 11:32:35 14/10/2026 |
| 292 |  Fillx |
NEAR/USDC | $5.08 | $8,219.20 | 12:00:17 14/10/2026 |
| 293 |  dYdX v4 |
NEAR/USD | $5.10 | $7,877.05 | 12:01:17 14/10/2026 |
| 294 |  Paradex |
NEAR/USD | $5.13 | $4,349.53 | 12:00:16 14/10/2026 |
| 295 |  ADEN |
NEAR/USDT | $5.08 | $3,413.40 | 12:00:59 14/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $3,359.68 | 11:25:23 14/10/2026 |
| 297 |  Bitlo |
NEAR/TRY | $5.08 | $2,965.59 | 12:00:10 14/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $2,273.16 | 04:38:35 14/10/2026 |
| 299 | WOO X |
NEAR/USDT | $5.09 | $2,229.39 | 11:57:09 14/10/2026 |
| 300 |  ZebPay |
NEAR/INR | $5.38 | $1,786.41 | 11:57:10 14/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 14/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,366,695,255 với tỷ giá $5.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.