Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,588,807,324,371 Khối lượng (24h): $77,606,439,225 Thị phần: BTC: 60.0%, ETH: 10.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 09:53:00 22/05/2026
Giá NEAR Protocol (NEAR)
$2.08 19.97%
0.00002677 BTC 54,986 VND
Thấp: $1.70 Cao: $2.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.02 $3,642,439,471 09:00:10 22/05/2026
2 Binance Binance NEAR/USDT $2.02 $385,485,632 08:54:16 22/05/2026
3 OrangeX OrangeX NEAR/USDT $2.03 $289,238,701 08:57:16 22/05/2026
4 KTX KTX NEAR/USDT $2.02 $238,388,552 09:00:15 22/05/2026
5 Ju.com Ju.com NEAR/USDT $2.02 $217,390,808 09:00:16 22/05/2026
6 FameEX FameEX NEAR/USDT $2.03 $166,927,892 08:57:18 22/05/2026
7 Bybit Bybit NEAR/USDT $2.02 $160,423,647 08:54:16 22/05/2026
8 BTCC BTCC NEAR/USDT $2.03 $150,252,172 08:57:16 22/05/2026
9 CoinW CoinW NEAR/USDT $2.03 $138,417,872 08:57:17 22/05/2026
10 BiKing BiKing NEAR/USDT $2.03 $136,903,364 08:57:16 22/05/2026
11 BVOX BVOX NEAR/USDT $2.03 $125,710,064 08:57:15 22/05/2026
12 Batonex Batonex NEAR/USDT $2.02 $103,608,479 09:00:16 22/05/2026
13 LBank LBank NEAR/USDT $2.03 $101,877,949 08:57:16 22/05/2026
14 Biconomy.com Biconomy.com NEAR/USDT $2.02 $89,349,198 08:51:15 22/05/2026
15 Binance Binance NEAR/USDT $2.04 $79,357,118 08:56:54 22/05/2026
16 KuCoin KuCoin NEAR/USDT $2.02 $76,786,393 08:52:53 22/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.02 $75,588,989 09:00:15 22/05/2026
18 Bitbase Bitbase NEAR/USDT $2.03 $72,238,800 08:57:11 22/05/2026
19 Ourbit Ourbit NEAR/USDT $2.03 $69,076,757 08:57:17 22/05/2026
20 Tapbit Tapbit NEAR/USDT $2.03 $63,446,152 08:57:15 22/05/2026
21 WhiteBIT WhiteBIT NEAR/USDT $2.03 $60,039,021 08:57:15 22/05/2026
22 Websea Websea NEAR/USDT $2.03 $58,473,159 08:57:17 22/05/2026
23 Koinbay Koinbay NEAR/USDT $5.17 $58,298,790 08:57:15 22/05/2026
24 Bitbase Bitbase NEAR/USDT $2.02 $57,465,063 08:51:17 22/05/2026
25 Cofinex Cofinex NEAR/USDT $2.02 $55,369,097 09:00:17 22/05/2026
26 CEEX exchange CEEX exchange NEAR/USDT $2.02 $55,105,468 09:00:09 22/05/2026
27 Bitget Bitget NEAR/USDT $2.02 $55,032,202 08:54:15 22/05/2026
28 DigiFinex DigiFinex NEAR/USDT $2.02 $54,512,719 09:00:16 22/05/2026
29 BingX BingX NEAR/USDT $2.03 $53,885,122 08:57:17 22/05/2026
30 Batonex Batonex NEAR/USDT $2.02 $49,449,641 09:00:10 22/05/2026
31 Toobit Toobit NEAR/USDT $2.03 $49,432,997 08:57:16 22/05/2026
32 Zoomex Zoomex NEAR/USDT $2.03 $48,363,485 08:57:17 22/05/2026
33 MEXC MEXC NEAR/USDT $2.03 $48,059,690 08:57:16 22/05/2026
34 Hyperliquid Hyperliquid NEAR/USD $2.03 $46,431,044 08:54:26 22/05/2026
35 CrypFine CrypFine NEAR/USDT $2.03 $43,086,253 08:57:20 22/05/2026
36 Bitunix Bitunix NEAR/USDT $2.03 $40,156,487 08:57:17 22/05/2026
37 BTCC BTCC NEAR/USDT $2.03 $39,641,290 08:57:09 22/05/2026
38 4E 4E NEAR/USDT $2.02 $39,481,491 09:00:07 22/05/2026
39 Binance Binance NEAR/USDC $2.02 $35,231,428 08:54:16 22/05/2026
40 Azbit Azbit NEAR/USDT $2.03 $35,137,520 08:54:07 22/05/2026
41 WhiteBIT WhiteBIT NEAR/USDT $2.03 $35,109,023 08:57:11 22/05/2026
42 AstralX AstralX NEAR/USDT $2.02 $34,167,266 08:54:07 22/05/2026
43 Echobit Echobit NEAR/USDT $2.03 $31,105,655 08:57:16 22/05/2026
44 BlockFin BlockFin NEAR/USDT $2.02 $30,274,200 09:00:23 22/05/2026
45 OneBullEx OneBullEx NEAR/USDT $2.03 $28,819,848 09:00:34 22/05/2026
46 Websea Websea NEAR/USDT $2.03 $28,035,766 08:36:09 22/05/2026
47 CoinW CoinW NEAR/USDT $2.02 $27,596,937 08:51:07 22/05/2026
48 KuCoin KuCoin NEAR/USDT $2.02 $27,369,575 08:54:19 22/05/2026
49 BTSE BTSE NEAR/USDT $2.03 $26,635,557 08:57:15 22/05/2026
50 B2Z Exchange B2Z Exchange NEAR/USD $2.03 $25,664,163 09:00:16 22/05/2026
51 BITmarkets BITmarkets NEAR/USDT $2.03 $25,654,547 09:00:15 22/05/2026
52 Coinbase Exchange Coinbase Exchange NEAR/USD $2.03 $24,752,152 08:56:59 22/05/2026
53 BitradeX BitradeX NEAR/USDT $2.03 $23,648,727 08:57:08 22/05/2026
54 Gate Gate NEAR/USDT $2.03 $22,585,497 08:56:24 22/05/2026
55 Bitbaby Bitbaby NEAR/USDT $2.02 $21,038,718 08:54:16 22/05/2026
56 Toobit Toobit NEAR/USDT $2.03 $19,883,831 08:57:12 22/05/2026
57 FameEX FameEX NEAR/USDT $2.03 $19,388,020 08:57:11 22/05/2026
58 BitMart BitMart NEAR/USDT $2.03 $18,880,656 08:57:16 22/05/2026
59 UZX UZX NEAR/USDT $2.02 $18,140,567 08:45:07 22/05/2026
60 SuperEx SuperEx NEAR/USDT $2.02 $16,056,259 09:00:10 22/05/2026
61 EasiCoin EasiCoin NEAR/USDT $2.02 $15,581,677 09:00:16 22/05/2026
62 Bybit Bybit NEAR/USDT $2.02 $15,490,144 08:54:11 22/05/2026
63 YUBIT YUBIT NEAR/USDT $2.03 $15,089,766 08:57:15 22/05/2026
64 EagleX EagleX NEAR/USDT $2.02 $15,080,494 09:00:15 22/05/2026
65 LBank LBank NEAR/USDT $2.03 $14,923,780 08:57:08 22/05/2026
66 WEEX WEEX NEAR/USDT $2.03 $14,573,863 08:57:16 22/05/2026
67 Upbit Upbit NEAR/KRW $2.00 $14,279,495 08:56:53 22/05/2026
68 WOO X Pro WOO X Pro NEAR/USDT $2.02 $13,929,597 09:00:16 22/05/2026
69 Binance Binance NEAR/USDC $2.03 $13,726,882 08:56:54 22/05/2026
70 ApeX Omni ApeX Omni NEAR/USDT $2.04 $13,699,063 09:03:16 22/05/2026
71 KCEX KCEX NEAR/USDT $2.03 $13,545,047 08:57:15 22/05/2026
72 YUBIT YUBIT NEAR/USDT $2.03 $12,669,418 08:57:11 22/05/2026
73 BlockFin BlockFin NEAR/USDT $2.03 $12,584,225 08:57:11 22/05/2026
74 EagleX EagleX NEAR/USDT $2.02 $12,267,930 09:00:11 22/05/2026
75 AscendEX AscendEX NEAR/USDT $2.03 $11,385,607 08:57:16 22/05/2026
76 BitTap BitTap NEAR/USDT $2.03 $11,347,592 08:57:16 22/05/2026
77 CrypFine CrypFine NEAR/USDT $2.03 $11,073,778 08:57:19 22/05/2026
78 Pionex Pionex NEAR/USDT $2.03 $10,953,366 08:57:16 22/05/2026
79 Gate Gate NEAR/USDT $2.02 $10,952,739 08:54:19 22/05/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $2.02 $10,403,253 09:00:10 22/05/2026
81 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.03 $10,182,372 09:00:15 22/05/2026
82 WhiteBIT WhiteBIT NEAR/WBT $2.03 $9,563,996 08:57:11 22/05/2026
83 WhiteBIT WhiteBIT NEAR/USDC $2.03 $9,555,256 08:57:11 22/05/2026
84 Gems Trade Gems Trade NEAR/USDT $2.03 $9,531,108 08:57:16 22/05/2026
85 OKX OKX NEAR/USDT $2.03 $9,527,069 08:56:53 22/05/2026
86 Poloniex Poloniex NEAR/USDT $2.03 $9,385,041 08:59:53 22/05/2026
87 VOOX Exchange VOOX Exchange NEAR/USDT $2.03 $8,475,086 08:57:17 22/05/2026
88 ASTX ASTX NEAR/USDT $2.02 $8,108,362 09:00:11 22/05/2026
89 DigiFinex DigiFinex NEAR/USDT $2.03 $7,559,780 08:57:10 22/05/2026
90 BloFin BloFin NEAR/USDT $2.03 $7,498,545 08:57:11 22/05/2026
91 HTX HTX NEAR/USDT $2.03 $7,376,613 08:57:20 22/05/2026
92 HTX HTX NEAR/USDT $2.01 $6,903,209 08:59:54 22/05/2026
93 Tapbit Tapbit NEAR/USDT $2.03 $6,855,424 08:57:08 22/05/2026
94 BingX BingX NEAR/USDC $2.03 $6,564,535 08:57:17 22/05/2026
95 Kraken Kraken NEAR/USD $2.02 $6,551,686 08:59:54 22/05/2026
96 XT.COM XT.COM NEAR/USDT $2.03 $6,327,206 08:57:10 22/05/2026
97 IBIT Global IBIT Global NEAR/USDT $2.02 $5,878,827 09:00:09 22/05/2026
98 Binance Binance NEAR/USD $2.02 $5,775,319 08:54:51 22/05/2026
99 Bitget Bitget NEAR/USDT $2.02 $5,732,891 08:54:10 22/05/2026
100 4E 4E NEAR/USDT $2.02 $5,648,021 09:00:15 22/05/2026
101 OneEx OneEx NEAR/USDT $2.02 $5,529,929 09:00:16 22/05/2026
102 Hotcoin Hotcoin NEAR/USDT $2.03 $5,469,061 08:57:17 22/05/2026
103 Hibt Hibt NEAR/USDT $2.03 $5,467,758 08:57:11 22/05/2026
104 BloFin BloFin NEAR/USDT $2.03 $5,463,002 08:57:16 22/05/2026
105 Bibox Bibox NEAR/USDT $2.19 $5,394,025 15:36:13 21/05/2026
106 Phemex Phemex NEAR/USDT $2.03 $5,145,238 08:57:12 22/05/2026
107 Bitcastle Bitcastle NEAR/USDT $2.02 $5,060,563 09:00:12 22/05/2026
108 Ju.com Ju.com NEAR/USDT $2.02 $4,890,630 09:00:09 22/05/2026
109 Phemex Phemex NEAR/USDT $2.03 $4,454,232 08:57:17 22/05/2026
110 WhiteBIT WhiteBIT NEAR/TRY $2.02 $4,286,825 08:57:11 22/05/2026
111 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,667 09:00:16 22/05/2026
112 Deepcoin Deepcoin NEAR/USDT $2.03 $4,082,207 08:57:15 22/05/2026
113 Bitvavo Bitvavo NEAR/EUR $2.03 $4,053,837 08:57:11 22/05/2026
114 Ourbit Ourbit NEAR/USDT $2.03 $4,039,651 08:57:11 22/05/2026
115 B2Z Exchange B2Z Exchange NEAR/USD $2.02 $4,030,894 09:00:12 22/05/2026
116 BITmarkets BITmarkets NEAR/USD $2.02 $4,030,611 09:00:09 22/05/2026
117 AstralX AstralX NEAR/USDT $2.02 $3,948,867 08:54:15 22/05/2026
118 BitKan BitKan NEAR/USDT $2.02 $3,830,638 09:00:09 22/05/2026
119 Lighter Lighter NEAR/USDC $2.03 $3,754,416 08:57:15 22/05/2026
120 Bitbaby Bitbaby NEAR/USDT $2.02 $3,729,237 08:54:11 22/05/2026
121 BTSE BTSE NEAR/USDT $2.03 $3,644,508 08:57:10 22/05/2026
122 BitMart BitMart NEAR/USDT $2.03 $3,610,825 08:57:12 22/05/2026
123 BITmarkets BITmarkets NEAR/USDT $2.02 $3,497,420 09:00:09 22/05/2026
124 B2Z Exchange B2Z Exchange NEAR/USDT $2.02 $3,497,094 09:00:12 22/05/2026
125 Biconomy.com Biconomy.com NEAR/USDT $2.02 $3,202,185 08:51:10 22/05/2026
126 Millionero Millionero NEAR/USDT $2.03 $3,147,672 08:57:15 22/05/2026
127 Millionero Millionero NEAR/USDT $2.02 $2,939,986 08:54:15 22/05/2026
128 Bitbase Bitbase NEAR/USDC $2.03 $2,588,726 08:57:11 22/05/2026
129 Binance Binance NEAR/TRY $2.03 $2,516,048 08:56:54 22/05/2026
130 AscendEX AscendEX NEAR/USDT $2.04 $2,500,952 08:57:11 22/05/2026
131 Bithumb Bithumb NEAR/KRW $1.98 $2,485,079 08:59:53 22/05/2026
132 BingX BingX NEAR/USDT $2.01 $2,480,869 08:45:07 22/05/2026
133 AlphaX AlphaX NEAR/USDT $2.02 $2,432,374 09:00:15 22/05/2026
134 WOO X Pro WOO X Pro NEAR/USDT $2.02 $2,219,138 09:00:10 22/05/2026
135 Paribu Paribu NEAR/TRY $2.02 $2,188,468 08:59:53 22/05/2026
136 Dmex Dmex NEAR/USD $2.04 $2,147,839 09:03:16 22/05/2026
137 CoinEx CoinEx NEAR/USDT $2.01 $2,139,436 08:59:53 22/05/2026
138 Bitbaby Bitbaby NEAR/USDC $2.02 $2,052,189 08:54:16 22/05/2026
139 Koinbay Koinbay NEAR/USDT $2.03 $2,032,120 08:57:12 22/05/2026
140 BYDFi BYDFi NEAR/USDT $2.02 $1,926,950 09:00:10 22/05/2026
141 MEXC MEXC NEAR/USDT $2.02 $1,924,387 08:51:11 22/05/2026
142 Bitunix Bitunix NEAR/USDT $2.03 $1,905,813 08:57:08 22/05/2026
143 YEX YEX NEAR/USD $2.02 $1,856,146 09:00:16 22/05/2026
144 BVOX BVOX NEAR/USDT $2.03 $1,836,475 08:57:10 22/05/2026
145 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.01 $1,807,541 08:59:53 22/05/2026
146 Dex-Trade Dex-Trade NEAR/USDT $2.02 $1,755,101 08:51:11 22/05/2026
147 Echobit Echobit NEAR/USDT $2.03 $1,741,276 08:57:12 22/05/2026
148 Bitunix Bitunix NEAR/USDC $2.03 $1,730,858 08:57:17 22/05/2026
149 idax exchange idax exchange NEAR/USDT $2.02 $1,701,311 09:00:17 22/05/2026
150 WHXEX WHXEX NEAR/USDT $2.02 $1,701,287 09:00:16 22/05/2026
151 Binance TR Binance TR NEAR/TRY $2.03 $1,658,934 08:57:12 22/05/2026
152 LeveX LeveX NEAR/USDT $2.02 $1,585,833 09:00:15 22/05/2026
153 EasiCoin EasiCoin NEAR/USDT $2.02 $1,548,365 09:00:09 22/05/2026
154 PointPay PointPay NEAR/USDT $2.03 $1,539,509 08:51:07 22/05/2026
155 KCEX KCEX NEAR/USDT $2.03 $1,514,326 08:57:12 22/05/2026
156 EVEDEX EVEDEX NEAR/USD $2.04 $1,511,262 09:03:15 22/05/2026
157 Bit2Me Bit2Me NEAR/USDC $2.03 $1,508,809 08:57:08 22/05/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $2.05 $1,487,456 09:03:17 22/05/2026
159 WEEX WEEX NEAR/USDT $2.03 $1,461,503 08:57:13 22/05/2026
160 MGBX MGBX NEAR/USDT $2.03 $1,455,597 08:57:08 22/05/2026
161 Extended Extended NEAR/USD $2.02 $1,393,550 09:03:17 22/05/2026
162 XT.COM XT.COM NEAR/USDC $2.03 $1,371,315 08:57:10 22/05/2026
163 Bitkub Bitkub NEAR/THB $2.03 $1,361,932 08:57:07 22/05/2026
164 Bitrue Bitrue NEAR/USDT $2.03 $1,354,922 08:57:17 22/05/2026
165 Grvt Grvt NEAR/USDT $2.02 $1,335,716 09:00:17 22/05/2026
166 BitTap BitTap NEAR/USDT $2.03 $1,321,779 08:57:13 22/05/2026
167 SunX SunX NEAR/USDT $2.13 $1,173,760 09:03:17 22/05/2026
168 Bitcastle Bitcastle NEAR/USDT $2.02 $1,160,059 09:00:19 22/05/2026
169 Kraken Kraken NEAR/EUR $2.02 $1,154,675 08:59:54 22/05/2026
170 Bitfinex Bitfinex NEAR/USDT $2.02 $1,152,713 08:57:15 22/05/2026
171 ZKE ZKE NEAR/USDT $2.02 $1,107,386 09:00:10 22/05/2026
172 WOO X Pro WOO X Pro NEAR/USD $2.02 $1,069,061 09:00:16 22/05/2026
173 Pionex Pionex NEAR/USDT $2.03 $1,028,359 08:57:10 22/05/2026
174 Bit2Me Bit2Me NEAR/EUR $2.04 $1,026,302 08:57:08 22/05/2026
175 CoinTR CoinTR NEAR/USDT $2.02 $1,015,137 08:54:07 22/05/2026
176 WEEX WEEX NEAR/USDC $2.03 $1,009,311 08:57:13 22/05/2026
177 HitBTC HitBTC NEAR/USDT $2.03 $937,246 09:00:11 22/05/2026
178 FMFW.io FMFW.io NEAR/USDT $2.03 $937,030 09:00:13 22/05/2026
179 Gleec BTC Gleec BTC NEAR/USDT $2.03 $936,979 09:00:09 22/05/2026
180 Picol Picol NEAR/USDT $2.02 $910,587 09:00:08 22/05/2026
181 EXMO EXMO NEAR/USDT $2.03 $877,259 08:57:11 22/05/2026
182 EXMO.ME EXMO.ME NEAR/USDT $2.02 $874,541 09:00:08 22/05/2026
183 Biconomy.com Biconomy.com NEAR/USDC $2.03 $867,963 08:51:10 22/05/2026
184 Bitrue Bitrue NEAR/USDT $2.03 $851,662 08:57:10 22/05/2026
185 BYDFi BYDFi NEAR/USDT $2.01 $850,284 09:00:16 22/05/2026
186 ASTX ASTX NEAR/USDT $2.02 $847,622 09:00:16 22/05/2026
187 Hotcoin Hotcoin NEAR/USDT $2.01 $833,074 08:48:09 22/05/2026
188 BitMEX BitMEX NEAR/USDT $2.02 $829,692 08:57:15 22/05/2026
189 Coincall Coincall NEAR/USD $2.04 $819,643 09:03:16 22/05/2026
190 Bitget Bitget NEAR/USD $2.02 $691,638 08:54:15 22/05/2026
191 Cofinex Cofinex NEAR/USD $2.02 $691,025 09:00:17 22/05/2026
192 WhiteBIT WhiteBIT NEAR/EUR $2.02 $681,811 08:57:11 22/05/2026
193 PrimeXBT PrimeXBT NEAR/USDT $2.02 $652,367 09:00:17 22/05/2026
194 Backpack Exchange Backpack Exchange NEAR/USDC $2.02 $641,458 08:57:16 22/05/2026
195 Aster Aster NEAR/USDT $2.01 $613,315 08:54:16 22/05/2026
196 Binance.US Binance.US NEAR/USDT $2.04 $607,430 08:59:53 22/05/2026
197 MEXC MEXC NEAR/USDC $2.02 $584,568 08:54:16 22/05/2026
198 Binance TH Binance TH NEAR/USDT $2.03 $570,793 08:57:11 22/05/2026
199 Binance Binance NEAR/BTC $2.03 $569,536 08:56:54 22/05/2026
200 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.04 $496,599 08:56:59 22/05/2026
201 Bybit Bybit NEAR/USD $2.01 $494,239 08:54:16 22/05/2026
202 CoinCola CoinCola NEAR/USDT $2.02 $470,053 09:00:10 22/05/2026
203 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $439,664 08:51:10 22/05/2026
204 B2Z Exchange B2Z Exchange NEAR/USDC $2.02 $431,356 09:00:12 22/05/2026
205 BITmarkets BITmarkets NEAR/USDC $2.02 $430,687 09:00:09 22/05/2026
206 Cofinex Cofinex NEAR/USDC $2.01 $428,397 09:00:17 22/05/2026
207 BingX BingX NEAR/USDC $2.02 $409,029 08:45:07 22/05/2026
208 Binance Binance NEAR/JPY $2.03 $400,927 08:56:42 22/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.02 $379,884 08:59:31 22/05/2026
210 ICRYPEX ICRYPEX NEAR/USDT $2.01 $379,417 09:00:09 22/05/2026
211 BYDFi BYDFi NEAR/USDC $2.01 $368,038 09:00:16 22/05/2026
212 BiFinance BiFinance NEAR/USDT $2.03 $362,276 08:57:12 22/05/2026
213 Binance Binance NEAR/EUR $2.03 $340,273 08:56:54 22/05/2026
214 Bitrue Bitrue NEAR/USDC $2.03 $332,979 08:57:10 22/05/2026
215 Bitfinex Bitfinex NEAR/USD $2.03 $331,041 08:59:24 22/05/2026
216 Binance Binance NEAR/BRL $2.02 $294,602 08:56:42 22/05/2026
217 Bullish Bullish NEAR/USDC $2.02 $285,150 08:57:11 22/05/2026
218 BitMEX BitMEX NEAR/USD $2.04 $279,203 08:57:15 22/05/2026
219 CoinLion CoinLion NEAR/USD $1.93 $273,491 09:00:16 22/05/2026
220 Coinlocally Coinlocally NEAR/USDT $2.02 $249,700 09:00:16 22/05/2026
221 Bitazza Bitazza NEAR/USDT $2.02 $245,016 09:00:09 22/05/2026
222 EXMO EXMO NEAR/USD $1.87 $242,178 08:57:11 22/05/2026
223 YEX YEX NEAR/USDT $2.02 $237,396 09:00:16 22/05/2026
224 Deepcoin Deepcoin NEAR/USDT $2.03 $221,785 08:57:08 22/05/2026
225 Bybit EU Bybit EU NEAR/USDC $2.04 $200,461 08:36:12 22/05/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.03 $193,979 08:51:10 22/05/2026
227 Bybit Bybit NEAR/USDC $2.02 $186,271 08:54:11 22/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.03 $186,103 08:53:35 22/05/2026
229 LeveX LeveX NEAR/USDT $2.02 $174,086 09:00:09 22/05/2026
230 WhiteBIT WhiteBIT NEAR/UAH $2.01 $164,820 08:57:11 22/05/2026
231 LeveX LeveX NEAR/USDC $2.02 $163,503 09:00:15 22/05/2026
232 Orderly Orderly NEAR/USDC $2.03 $149,028 09:03:16 22/05/2026
233 MemeMax MemeMax NEAR/USDC $2.04 $149,028 09:03:15 22/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.01 $139,811 08:59:53 22/05/2026
235 Koinpark Koinpark NEAR/USDT $2.02 $131,304 09:00:09 22/05/2026
236 OKX OKX NEAR/USD $2.04 $125,011 08:56:53 22/05/2026
237 Remitano Remitano NEAR/USDT $2.03 $122,624 09:00:11 22/05/2026
238 XXKK XXKK NEAR/USDT $2.02 $112,493 09:00:07 22/05/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.93 $111,741 07:06:17 22/05/2026
240 Cryptonex Cryptonex NEAR/USDT $2.02 $107,368 09:00:08 22/05/2026
241 BitDelta BitDelta NEAR/USDT $2.03 $105,836 08:57:07 22/05/2026
242 Bitso Bitso NEAR/USD $2.03 $100,537 08:59:53 22/05/2026
243 Pacifica Pacifica NEAR/USD $2.04 $99,933.86 09:03:15 22/05/2026
244 Cofinex Cofinex NEAR/USDT $2.02 $99,931.62 09:00:11 22/05/2026
245 Bitfinex Bitfinex NEAR/USDT $2.04 $94,646.39 08:59:53 22/05/2026
246 PointPay PointPay NEAR/USDC $2.03 $93,189.97 08:51:07 22/05/2026
247 dYdX v4 dYdX v4 NEAR/USD $2.03 $87,334.74 09:04:18 22/05/2026
248 EXMO EXMO NEAR/USDC $2.03 $80,715.12 08:57:11 22/05/2026
249 MEXC MEXC NEAR/USDC $2.02 $80,644.11 08:51:11 22/05/2026
250 EXMO.ME EXMO.ME NEAR/USDC $2.02 $80,345.81 09:00:08 22/05/2026
251 Aevo Aevo NEAR/USD $2.04 $78,278.99 09:03:16 22/05/2026
252 Binance Binance NEAR/USD1 $2.03 $75,434.05 08:56:54 22/05/2026
253 KTX KTX NEAR/USDT $2.02 $69,682.62 09:00:07 22/05/2026
254 KuCoin KuCoin NEAR/USDC $2.03 $67,210.97 08:52:53 22/05/2026
255 MEXC MEXC NEAR/USD1 $2.02 $66,502.19 08:54:16 22/05/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $2.01 $61,010.69 09:00:19 22/05/2026
257 WOO X WOO X NEAR/USDT $2.02 $60,857.01 08:54:15 22/05/2026
258 OKX OKX NEAR/TRY $1.98 $60,619.10 08:56:53 22/05/2026
259 Cofinex Cofinex NEAR/EUR $1.92 $60,050.32 09:00:11 22/05/2026
260 CoinTR CoinTR NEAR/TRY $2.01 $60,008.34 08:54:07 22/05/2026
261 CoinDCX CoinDCX NEAR/INR $2.10 $57,899.89 09:00:11 22/05/2026
262 Kanga Exchange Kanga Exchange NEAR/USDC $2.02 $57,723.18 09:00:19 22/05/2026
263 MEXC MEXC NEAR/USD1 $2.02 $56,436.35 08:51:11 22/05/2026
264 FMFW.io FMFW.io NEAR/BTC $2.02 $55,775.81 09:00:13 22/05/2026
265 Gleec BTC Gleec BTC NEAR/BTC $2.02 $55,772.81 09:00:09 22/05/2026
266 Gate Gate NEAR/USDC $2.02 $55,044.98 08:56:24 22/05/2026
267 TRIV TRIV NEAR/IDR $2.02 $50,643.99 09:00:10 22/05/2026
268 TRIV TRIV NEAR/USDT $2.02 $50,643.24 09:00:10 22/05/2026
269 Tebbit Tebbit NEAR/USDT $2.02 $49,723.57 09:00:16 22/05/2026
270 XBO.com XBO.com NEAR/USDT $2.02 $48,721.73 09:00:07 22/05/2026
271 Foxbit Foxbit NEAR/BRL $2.03 $40,975.83 09:00:07 22/05/2026
272 KuCoin KuCoin NEAR/BTC $2.03 $40,596.29 08:52:53 22/05/2026
273 CEX.IO CEX.IO NEAR/USD $2.02 $34,831.92 08:54:10 22/05/2026
274 BTC Markets BTC Markets NEAR/AUD $2.00 $30,513.17 08:54:08 22/05/2026
275 Tokocrypto Tokocrypto NEAR/USDT $2.03 $27,546.11 08:57:09 22/05/2026
276 Binance Binance NEAR/U $2.02 $26,378.46 08:56:42 22/05/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.02 $24,652.61 08:59:47 22/05/2026
278 Coinone Coinone NEAR/KRW $2.00 $23,215.01 08:59:53 22/05/2026
279 Bitcoiva Bitcoiva NEAR/USDT $2.03 $21,557.72 09:00:08 22/05/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.03 $19,373.41 08:53:23 22/05/2026
281 Binance.US Binance.US NEAR/USD $2.04 $19,337.28 08:59:53 22/05/2026
282 Tothemoon Tothemoon NEAR/USDT $2.02 $19,196.80 09:00:16 22/05/2026
283 Koinpark Koinpark NEAR/INR $2.09 $17,473.88 09:00:09 22/05/2026
284 Gate Gate NEAR/ETH $2.02 $17,462.98 08:56:54 22/05/2026
285 CoinUp.io CoinUp.io NEAR/USDT $2.03 $16,450.14 08:51:10 22/05/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.00 $16,290.38 08:59:53 22/05/2026
287 Flipster Flipster NEAR/USDT $2.02 $15,135.97 09:00:18 22/05/2026
288 CEX.IO CEX.IO NEAR/USDC $2.02 $14,482.82 08:54:10 22/05/2026
289 Ndax Ndax NEAR/CAD $2.04 $14,442.88 09:00:08 22/05/2026
290 Indodax Indodax NEAR/IDR $2.02 $13,631.70 08:59:53 22/05/2026
291 OKX OKX NEAR/EUR $2.03 $12,135.59 08:56:53 22/05/2026
292 CoinLion CoinLion NEAR/USDC $1.93 $10,410.67 09:00:16 22/05/2026
293 Bitget Bitget NEAR/EUR $1.92 $9,801.77 08:54:10 22/05/2026
294 NovaDAX NovaDAX NEAR/BRL $2.03 $9,546.32 09:00:09 22/05/2026
295 OKX OKX NEAR/USDC $2.03 $9,149.80 08:56:53 22/05/2026
296 Bitazza Bitazza NEAR/THB $1.95 $9,123.44 09:00:09 22/05/2026
297 CEX.IO CEX.IO NEAR/USDT $2.02 $8,324.66 08:54:10 22/05/2026
298 Paradex Paradex NEAR/USD $2.05 $6,279.59 09:03:15 22/05/2026
299 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.64 $6,066.14 20:11:11 20/05/2026
300 Gate US Gate US NEAR/USDT $2.02 $6,054.34 09:00:09 22/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 22/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,642,439,471 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá