Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,346,092,929 Khối lượng (24h): $63,141,798,064 Thị phần: BTC: 58.7%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 04:38:00 25/07/2026
Giá NEAR Protocol (NEAR)
$1.81 -4.13%
0.00002828 BTC 47,870 VND
Thấp: $1.80 Cao: $1.91

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.81 $696,456,268 04:03:09 25/07/2026
2 Binance Binance NEAR/USDT $1.81 $107,309,593 03:54:16 25/07/2026
3 OrangeX OrangeX NEAR/USDT $1.81 $82,139,797 03:57:15 25/07/2026
4 Ju.com Ju.com NEAR/USDT $1.81 $63,758,546 04:03:15 25/07/2026
5 Bybit Bybit NEAR/USDT $1.81 $59,055,653 03:54:16 25/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.81 $58,064,464 04:03:08 25/07/2026
7 AstralX AstralX NEAR/USDT $1.81 $55,904,641 03:57:15 25/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.81 $53,628,228 04:03:17 25/07/2026
9 KTX KTX NEAR/USDT $1.81 $46,905,144 04:03:15 25/07/2026
10 CoinW CoinW NEAR/USDT $1.82 $43,938,408 03:57:18 25/07/2026
11 FameEX FameEX NEAR/USDT $1.81 $41,651,101 03:57:19 25/07/2026
12 BTCC BTCC NEAR/USDT $1.82 $40,781,191 03:57:16 25/07/2026
13 BVOX BVOX NEAR/USDT $1.81 $34,915,318 03:57:15 25/07/2026
14 BiKing BiKing NEAR/USDT $1.81 $34,744,210 04:03:15 25/07/2026
15 AstralX AstralX NEAR/USDT $1.81 $31,234,049 04:00:18 25/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.81 $30,338,865 04:00:15 25/07/2026
17 WHXEX WHXEX NEAR/USDT $1.81 $29,373,462 03:57:16 25/07/2026
18 idax exchange idax exchange NEAR/USDT $1.81 $29,359,317 04:03:16 25/07/2026
19 Blockfinex Blockfinex NEAR/USDT $1.81 $29,357,883 04:03:15 25/07/2026
20 Batonex Batonex NEAR/USDT $1.81 $29,105,794 04:00:15 25/07/2026
21 Koinbay Koinbay NEAR/USDT $1.81 $28,775,643 03:54:15 25/07/2026
22 CEEX exchange CEEX exchange NEAR/USDT $1.81 $28,731,870 04:03:09 25/07/2026
23 Ourbit Ourbit NEAR/USDT $1.81 $27,756,868 03:57:17 25/07/2026
24 Toobit Toobit NEAR/USDT $1.81 $26,992,306 03:57:18 25/07/2026
25 MSX MSX NEAR/USD $1.81 $24,598,334 04:06:52 25/07/2026
26 MEXC MEXC NEAR/USDT $1.82 $22,801,036 03:57:15 25/07/2026
27 BTSE BTSE NEAR/USDT $1.82 $19,171,394 03:54:22 25/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.81 $18,445,924 04:03:15 25/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.81 $18,383,725 04:00:15 25/07/2026
30 Tapbit Tapbit NEAR/USDT $1.82 $18,092,478 03:57:15 25/07/2026
31 Zoomex Zoomex NEAR/USDT $1.81 $17,723,112 03:57:17 25/07/2026
32 Websea Websea NEAR/USDT $1.81 $16,820,547 03:57:17 25/07/2026
33 Binance Binance NEAR/USDT $1.82 $16,345,803 03:56:42 25/07/2026
34 WhiteBIT WhiteBIT NEAR/USDT $1.81 $16,111,573 03:48:15 25/07/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.81 $16,047,308 03:57:15 25/07/2026
36 Batonex Batonex NEAR/USDT $1.81 $14,373,982 04:00:10 25/07/2026
37 DigiFinex DigiFinex NEAR/USDT $1.81 $13,941,090 04:00:16 25/07/2026
38 Bitget Bitget NEAR/USDT $1.81 $13,684,269 03:54:15 25/07/2026
39 LBank LBank NEAR/USDT $1.82 $13,669,078 03:57:17 25/07/2026
40 Cofinex Cofinex NEAR/USDT $1.81 $13,651,965 04:03:17 25/07/2026
41 YEX YEX NEAR/USDT $1.81 $13,291,124 04:03:16 25/07/2026
42 CrypFine CrypFine NEAR/USDT $1.82 $12,502,032 03:51:21 25/07/2026
43 AllinX AllinX NEAR/USDT $1.81 $12,160,526 04:03:09 25/07/2026
44 KuCoin KuCoin NEAR/USDT $1.82 $11,724,607 03:56:23 25/07/2026
45 Hyperliquid Hyperliquid NEAR/USDC $1.82 $11,556,163 03:57:26 25/07/2026
46 Bitbase Bitbase NEAR/USDT $1.81 $10,981,003 03:54:17 25/07/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.81 $10,906,428 04:03:16 25/07/2026
48 BingX BingX NEAR/USDT $1.81 $10,882,479 03:57:17 25/07/2026
49 Extended Extended NEAR/USD $1.81 $9,447,805 04:06:16 25/07/2026
50 Hotcoin Hotcoin NEAR/USDT $1.82 $8,974,638 03:57:18 25/07/2026
51 Echobit Echobit NEAR/USDT $1.81 $8,468,342 03:57:16 25/07/2026
52 BTCC BTCC NEAR/USDT $1.82 $8,173,825 03:57:08 25/07/2026
53 BlockFin BlockFin NEAR/USDT $1.81 $8,103,928 04:03:22 25/07/2026
54 4E 4E NEAR/USDT $1.81 $8,077,036 04:00:15 25/07/2026
55 KuCoin KuCoin NEAR/USDT $1.82 $7,551,312 03:54:18 25/07/2026
56 Bitunix Bitunix NEAR/USDT $1.81 $7,511,076 03:54:17 25/07/2026
57 CoinW CoinW NEAR/USDT $1.81 $6,905,011 03:48:08 25/07/2026
58 Binance Binance NEAR/USDC $1.81 $6,840,560 03:54:16 25/07/2026
59 Gate Gate NEAR/USDT $1.81 $6,593,311 03:54:19 25/07/2026
60 WhiteBIT WhiteBIT NEAR/USDT $1.81 $6,361,354 03:48:07 25/07/2026
61 YUBIT YUBIT NEAR/USDT $1.81 $5,913,733 03:57:15 25/07/2026
62 BlockFin BlockFin NEAR/USDT $1.81 $5,907,558 04:00:09 25/07/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.82 $5,904,803 03:56:29 25/07/2026
64 Bitbaby Bitbaby NEAR/USDT $1.81 $5,727,849 04:03:16 25/07/2026
65 EasiCoin EasiCoin NEAR/USDT $1.81 $5,668,967 04:03:16 25/07/2026
66 KCEX KCEX NEAR/USDT $1.82 $5,111,581 03:57:15 25/07/2026
67 Gate Gate NEAR/USDT $1.82 $4,948,054 03:56:24 25/07/2026
68 OneEx OneEx NEAR/USDT $1.81 $4,748,651 04:03:16 25/07/2026
69 WOO X Pro WOO X Pro NEAR/USD $1.81 $4,701,310 04:03:16 25/07/2026
70 Websea Websea NEAR/USDT $1.82 $4,628,532 03:57:08 25/07/2026
71 EVEDEX EVEDEX NEAR/USD $1.81 $4,428,665 04:06:15 25/07/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $1.81 $4,354,955 04:03:11 25/07/2026
73 Gems Trade Gems Trade NEAR/USDT $1.81 $4,341,905 04:03:11 25/07/2026
74 OKX OKX NEAR/USDT $1.82 $4,332,919 03:56:24 25/07/2026
75 Bybit Bybit NEAR/USDT $1.82 $4,288,796 03:54:11 25/07/2026
76 Toobit Toobit NEAR/USDT $1.82 $4,275,656 03:57:11 25/07/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,640 04:03:17 25/07/2026
78 Upbit Upbit NEAR/KRW $1.82 $4,072,590 03:56:23 25/07/2026
79 Azbit Azbit NEAR/USDT $1.82 $3,747,158 03:57:07 25/07/2026
80 SuperEx SuperEx NEAR/USDT $1.81 $3,576,130 04:03:08 25/07/2026
81 Poloniex Poloniex NEAR/USDT $1.82 $3,536,075 03:59:23 25/07/2026
82 BloFin BloFin NEAR/USDT $1.81 $3,532,114 04:00:10 25/07/2026
83 UZX UZX NEAR/USDT $1.81 $3,482,955 03:57:07 25/07/2026
84 YUBIT YUBIT NEAR/USDT $1.82 $3,466,960 03:57:11 25/07/2026
85 Phemex Phemex NEAR/USDT $1.81 $3,291,594 03:57:17 25/07/2026
86 BitMart BitMart NEAR/USDT $1.82 $3,274,296 03:57:10 25/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.81 $3,125,658 04:06:50 25/07/2026
88 BitTap BitTap NEAR/USDT $1.81 $3,105,869 04:03:16 25/07/2026
89 LBank LBank NEAR/USDT $1.82 $3,031,647 03:57:08 25/07/2026
90 BitradeX BitradeX NEAR/USDT $1.82 $2,888,729 03:57:07 25/07/2026
91 Hotcoin Hotcoin NEAR/USDT $1.82 $2,873,358 03:57:09 25/07/2026
92 x.me Exchange x.me Exchange NEAR/USDT $1.81 $2,671,903 04:00:18 25/07/2026
93 WEEX WEEX NEAR/USDT $1.82 $2,654,841 03:57:08 25/07/2026
94 CrypFine CrypFine NEAR/USDT $1.82 $2,620,547 03:57:15 25/07/2026
95 Binance Binance NEAR/USDC $1.82 $2,393,568 03:56:42 25/07/2026
96 BTSE BTSE NEAR/USDT $1.81 $2,380,649 03:48:07 25/07/2026
97 WOO X Pro WOO X Pro NEAR/USDT $1.81 $2,376,944 04:03:09 25/07/2026
98 B2Z Exchange B2Z Exchange NEAR/USDT $1.81 $2,334,589 04:03:09 25/07/2026
99 Bitrue Bitrue NEAR/USDT $1.81 $2,328,118 03:57:17 25/07/2026
100 BITmarkets BITmarkets NEAR/USDT $1.81 $2,326,876 04:00:10 25/07/2026
101 Echobit Echobit NEAR/USDT $1.82 $2,267,011 03:57:09 25/07/2026
102 Kalshi Kalshi NEAR/USD $1.81 $2,227,507 04:06:15 25/07/2026
103 BITmarkets BITmarkets NEAR/USD $1.81 $2,193,557 04:00:10 25/07/2026
104 Hibt Hibt NEAR/USDT $1.82 $2,164,715 03:51:09 25/07/2026
105 B2Z Exchange B2Z Exchange NEAR/USD $1.81 $2,126,929 04:03:09 25/07/2026
106 BloFin BloFin NEAR/USDT $1.81 $1,965,866 03:51:16 25/07/2026
107 Phemex Phemex NEAR/USDT $1.82 $1,841,168 03:57:09 25/07/2026
108 IBIT Global IBIT Global NEAR/USDT $1.81 $1,694,785 04:03:11 25/07/2026
109 Ju.com Ju.com NEAR/USDT $1.81 $1,685,288 04:03:11 25/07/2026
110 AlphaX AlphaX NEAR/USDT $1.81 $1,652,822 04:03:17 25/07/2026
111 ASTX ASTX NEAR/USDT $1.82 $1,637,070 03:54:10 25/07/2026
112 DigiFinex DigiFinex NEAR/USDT $1.81 $1,543,240 04:00:11 25/07/2026
113 Bitget Bitget NEAR/USDT $1.82 $1,529,407 03:54:51 25/07/2026
114 Tapbit Tapbit NEAR/USDT $1.82 $1,497,028 03:57:07 25/07/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.81 $1,488,413 04:03:16 25/07/2026
116 Biconomy.com Biconomy.com NEAR/USDT $1.82 $1,468,995 03:57:12 25/07/2026
117 FameEX FameEX NEAR/USDT $1.82 $1,441,103 03:57:12 25/07/2026
118 4E 4E NEAR/USDT $1.81 $1,356,910 04:00:19 25/07/2026
119 XT.COM XT.COM NEAR/USDT $1.82 $1,307,615 03:57:10 25/07/2026
120 Pionex Pionex NEAR/USDT $1.81 $1,276,307 03:57:16 25/07/2026
121 KTX KTX NEAR/USDT $1.81 $1,192,421 04:03:08 25/07/2026
122 BiFinance BiFinance NEAR/USDT $1.82 $1,158,699 03:57:08 25/07/2026
123 Kraken Kraken NEAR/USD $1.81 $1,157,650 03:56:24 25/07/2026
124 Binance Binance NEAR/USD $1.81 $1,151,280 03:54:51 25/07/2026
125 Deepcoin Deepcoin NEAR/USDT $1.82 $1,125,049 03:57:15 25/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.81 $1,083,182 04:03:18 25/07/2026
127 YEX YEX NEAR/USD $1.81 $1,054,717 04:03:16 25/07/2026
128 Bitcastle Bitcastle NEAR/USDT $1.81 $1,047,766 04:03:12 25/07/2026
129 BitKan BitKan NEAR/USDT $1.81 $1,046,490 04:03:07 25/07/2026
130 BitDelta BitDelta NEAR/USDT $1.81 $1,042,186 03:48:11 25/07/2026
131 BVOX BVOX NEAR/USDT $1.82 $1,027,320 03:57:07 25/07/2026
132 Bitvavo Bitvavo NEAR/EUR $1.82 $994,339 03:57:11 25/07/2026
133 XT.COM XT.COM NEAR/USD $1.81 $981,834 03:57:41 25/07/2026
134 HTX HTX NEAR/USDT $1.82 $971,772 03:59:24 25/07/2026
135 CRMClick CRMClick NEAR/USDT $1.82 $969,300 04:03:24 25/07/2026
136 Lighter Lighter NEAR/USDC $1.82 $927,511 03:57:15 25/07/2026
137 WhiteBIT WhiteBIT NEAR/WBT $1.82 $902,931 03:48:07 25/07/2026
138 Ourbit Ourbit NEAR/USDT $1.82 $889,384 03:57:09 25/07/2026
139 MEXC MEXC NEAR/USDT $1.81 $866,181 03:51:09 25/07/2026
140 XXKK XXKK NEAR/USDT $1.81 $834,943 04:03:07 25/07/2026
141 Grvt Grvt NEAR/USDT $1.81 $799,486 03:45:20 25/07/2026
142 Bitbaby Bitbaby NEAR/USDT $1.81 $734,591 04:03:09 25/07/2026
143 BingX BingX NEAR/USDT $1.82 $721,503 03:54:11 25/07/2026
144 Bitbase Bitbase NEAR/USDT $1.81 $659,760 03:42:11 25/07/2026
145 SunX SunX NEAR/USDT $1.81 $651,920 04:06:16 25/07/2026
146 Bithumb Bithumb NEAR/KRW $1.82 $650,552 03:56:53 25/07/2026
147 Aster Aster NEAR/USDT $1.82 $645,649 03:54:15 25/07/2026
148 ApeX Omni ApeX Omni NEAR/USDT $1.81 $626,429 04:06:16 25/07/2026
149 WhiteBIT WhiteBIT NEAR/USDC $1.82 $578,319 03:48:07 25/07/2026
150 Paribu Paribu NEAR/TRY $1.81 $564,183 04:02:58 25/07/2026
151 Bybit Bybit NEAR/USD $1.81 $560,260 03:54:16 25/07/2026
152 Binance Binance NEAR/JPY $1.82 $507,705 03:56:42 25/07/2026
153 Biconomy.com Biconomy.com NEAR/USDC $1.82 $493,892 03:57:12 25/07/2026
154 Backpack Exchange Backpack Exchange NEAR/USDC $1.82 $465,834 03:57:15 25/07/2026
155 Binance Binance NEAR/TRY $1.82 $460,199 03:56:42 25/07/2026
156 LeveX LeveX NEAR/USDT $1.81 $459,630 04:03:15 25/07/2026
157 EasiCoin EasiCoin NEAR/USDT $1.81 $449,115 04:03:10 25/07/2026
158 BYDFi BYDFi NEAR/USDT $1.81 $441,490 04:03:07 25/07/2026
159 Blockfinex Blockfinex NEAR/USDT $1.81 $432,203 04:03:07 25/07/2026
160 PointPay PointPay NEAR/USDT $1.82 $427,929 03:57:09 25/07/2026
161 Koinbay Koinbay NEAR/USDT $1.82 $422,361 03:57:11 25/07/2026
162 BitTap BitTap NEAR/USDT $1.81 $400,300 04:03:09 25/07/2026
163 Bitunix Bitunix NEAR/USDT $1.82 $380,932 03:54:10 25/07/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.81 $378,530 04:06:17 25/07/2026
165 CoinTR CoinTR NEAR/USDT $1.81 $365,514 04:03:08 25/07/2026
166 Bitfinex Bitfinex NEAR/USDT $1.82 $362,743 03:57:16 25/07/2026
167 Bitbaby Bitbaby NEAR/USDC $1.81 $362,381 04:03:16 25/07/2026
168 BITmarkets BITmarkets NEAR/USDC $1.81 $349,158 04:00:10 25/07/2026
169 Bitunix Bitunix NEAR/USDC $1.81 $347,113 03:54:17 25/07/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.81 $342,608 04:03:08 25/07/2026
171 FMFW.io FMFW.io NEAR/USDT $1.82 $342,126 03:54:11 25/07/2026
172 HitBTC HitBTC NEAR/USDT $1.82 $341,941 04:00:11 25/07/2026
173 KCEX KCEX NEAR/USDT $1.82 $337,946 03:57:09 25/07/2026
174 B2Z Exchange B2Z Exchange NEAR/USDC $1.81 $337,823 04:03:09 25/07/2026
175 MGBX MGBX NEAR/USDT $1.82 $316,612 03:57:12 25/07/2026
176 Bitkub Bitkub NEAR/THB $1.82 $294,791 03:57:07 25/07/2026
177 Kraken Kraken NEAR/EUR $1.81 $290,701 03:59:24 25/07/2026
178 Bit2Me Bit2Me NEAR/EUR $1.81 $289,004 04:00:10 25/07/2026
179 OKX OKX NEAR/USDC $1.81 $266,967 03:56:24 25/07/2026
180 BitMEX BitMEX NEAR/USDT $1.81 $260,297 03:57:15 25/07/2026
181 ZKE ZKE NEAR/USDT $1.81 $259,322 04:03:09 25/07/2026
182 Bitazza Bitazza NEAR/USDT $1.81 $257,186 04:03:08 25/07/2026
183 WEEX WEEX NEAR/USDC $1.82 $249,064 03:57:08 25/07/2026
184 HTX HTX NEAR/USDT $1.81 $248,426 03:21:19 25/07/2026
185 Binance TR Binance TR NEAR/TRY $1.82 $247,119 03:57:13 25/07/2026
186 MEXC MEXC NEAR/USDC $1.81 $242,494 03:54:16 25/07/2026
187 XT.COM XT.COM NEAR/USDC $1.82 $238,625 03:57:10 25/07/2026
188 Pionex Pionex NEAR/USDT $1.82 $228,800 03:57:08 25/07/2026
189 Coincall Coincall NEAR/USD $1.81 $219,936 04:06:15 25/07/2026
190 BYDFi BYDFi NEAR/USDT $1.81 $216,669 04:03:15 25/07/2026
191 Bitbase Bitbase NEAR/USDC $1.81 $215,608 03:42:11 25/07/2026
192 Picol Picol NEAR/USDT $1.81 $201,838 04:03:08 25/07/2026
193 Bitget Bitget NEAR/USD $1.84 $195,997 03:54:15 25/07/2026
194 Cofinex Cofinex NEAR/USD $1.84 $195,453 04:03:17 25/07/2026
195 WhiteBIT WhiteBIT NEAR/EUR $1.81 $185,068 03:48:07 25/07/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.81 $183,884 04:00:10 25/07/2026
197 WhiteBIT WhiteBIT NEAR/TRY $1.82 $178,910 03:48:07 25/07/2026
198 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.81 $166,613 03:57:07 25/07/2026
199 Bitrue Bitrue NEAR/USDT $1.82 $162,495 03:57:12 25/07/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.75 $145,984 03:48:07 25/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.81 $143,934 03:57:07 25/07/2026
202 ASTX ASTX NEAR/USDT $1.81 $143,333 04:03:16 25/07/2026
203 PrimeXBT PrimeXBT NEAR/USDT $1.81 $142,363 04:03:16 25/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.81 $140,498 03:59:53 25/07/2026
205 BITmarkets BITmarkets NEAR/IDR $1.81 $125,701 04:00:10 25/07/2026
206 Cofinex Cofinex NEAR/USDC $1.81 $125,634 04:03:17 25/07/2026
207 CoinEx CoinEx NEAR/USDT $1.81 $120,910 03:59:23 25/07/2026
208 CoinCola CoinCola NEAR/USDT $1.81 $97,679.17 04:03:08 25/07/2026
209 OKX OKX NEAR/EUR $1.82 $96,908.70 03:56:24 25/07/2026
210 Deepcoin Deepcoin NEAR/USDT $1.82 $95,448.85 03:54:07 25/07/2026
211 BingX BingX NEAR/USDC $1.82 $95,010.32 03:54:11 25/07/2026
212 OKX OKX NEAR/USD $1.81 $92,083.46 03:56:24 25/07/2026
213 MEXC MEXC NEAR/USD1 $1.82 $91,913.74 03:54:16 25/07/2026
214 Binance TH Binance TH NEAR/USDT $1.82 $91,613.35 03:57:11 25/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.82 $89,248.39 03:59:23 25/07/2026
216 Binance Binance NEAR/BTC $1.82 $76,203.13 03:56:42 25/07/2026
217 LeveX LeveX NEAR/USDC $1.81 $73,130.70 04:03:15 25/07/2026
218 Bullish Bullish NEAR/USDC $1.81 $68,929.81 03:57:07 25/07/2026
219 BYDFi BYDFi NEAR/USDC $1.81 $68,683.62 04:03:15 25/07/2026
220 Cofinex Cofinex NEAR/USDT $1.81 $63,721.52 04:03:08 25/07/2026
221 Bitrue Bitrue NEAR/USDC $1.82 $63,505.21 03:57:12 25/07/2026
222 Pacifica Pacifica NEAR/USD $1.81 $62,535.38 04:06:15 25/07/2026
223 CoinTR CoinTR NEAR/TRY $1.81 $59,872.43 04:03:08 25/07/2026
224 MEXC MEXC NEAR/USD1 $1.81 $55,220.17 03:51:09 25/07/2026
225 Binance Binance NEAR/EUR $1.81 $54,671.54 03:56:42 25/07/2026
226 Blynex Blynex NEAR/USDT $1.82 $50,740.49 03:54:07 25/07/2026
227 ADEN ADEN NEAR/USDT $1.81 $48,065.98 04:06:53 25/07/2026
228 Bybit Bybit NEAR/USDC $1.81 $47,936.26 03:54:11 25/07/2026
229 LeveX LeveX NEAR/USDT $1.81 $46,960.17 04:03:07 25/07/2026
230 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.81 $43,847.08 03:56:29 25/07/2026
231 Bybit EU Bybit EU NEAR/USDC $1.81 $40,415.21 04:03:09 25/07/2026
232 Orderly Orderly NEAR/USDC $1.82 $40,269.13 04:06:16 25/07/2026
233 MemeMax MemeMax NEAR/USDC $1.81 $40,269.13 04:06:16 25/07/2026
234 Gate Gate NEAR/USDC $1.82 $33,214.58 03:56:24 25/07/2026
235 MEXC MEXC NEAR/USDC $1.81 $33,062.98 03:51:09 25/07/2026
236 Bitbase Bitbase NEAR/USDC $1.81 $30,925.35 03:54:17 25/07/2026
237 Binance Binance NEAR/BRL $1.81 $30,133.45 03:56:54 25/07/2026
238 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.81 $27,952.39 03:59:23 25/07/2026
239 Cryptonex Cryptonex NEAR/USDT $1.81 $26,110.43 04:03:07 25/07/2026
240 Bitfinex Bitfinex NEAR/USD $1.82 $24,636.60 03:59:23 25/07/2026
241 Bitcoiva Bitcoiva NEAR/USDT $1.81 $24,399.51 04:03:07 25/07/2026
242 Koinpark Koinpark NEAR/USDT $1.81 $24,080.21 04:03:07 25/07/2026
243 PointPay PointPay NEAR/USDC $1.81 $23,977.22 03:57:09 25/07/2026
244 Bitfinex Bitfinex NEAR/USDT $1.82 $22,191.18 03:59:23 25/07/2026
245 Bitso Bitso NEAR/USD $1.81 $19,416.96 03:59:53 25/07/2026
246 Tothemoon Tothemoon NEAR/USDT $1.82 $18,724.18 04:00:16 25/07/2026
247 Kanga Exchange Kanga Exchange NEAR/USDC $1.82 $18,208.47 04:00:07 25/07/2026
248 XBO.com XBO.com NEAR/USDT $1.81 $17,596.14 04:03:07 25/07/2026
249 Kanga Exchange Kanga Exchange NEAR/USDT $1.82 $17,174.76 04:00:07 25/07/2026
250 TRIV TRIV NEAR/IDR $1.82 $16,552.67 04:03:11 25/07/2026
251 TRIV TRIV NEAR/USDT $1.81 $16,552.57 04:03:11 25/07/2026
252 Binance Binance NEAR/USD1 $1.81 $16,523.28 03:56:42 25/07/2026
253 CoinUp.io CoinUp.io NEAR/USDT $1.82 $16,031.74 03:57:08 25/07/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.81 $15,289.72 03:48:18 25/07/2026
255 Tokocrypto Tokocrypto NEAR/USDT $1.82 $14,754.15 03:57:08 25/07/2026
256 WOO X WOO X NEAR/USDT $1.81 $14,525.89 04:00:15 25/07/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.80 $13,496.80 01:01:35 25/07/2026
258 Binance.US Binance.US NEAR/USDT $1.81 $13,257.23 03:59:53 25/07/2026
259 Foxbit Foxbit NEAR/BRL $1.82 $13,171.29 03:57:07 25/07/2026
260 Paradex Paradex NEAR/USD $1.80 $12,881.90 04:06:16 25/07/2026
261 KuCoin KuCoin NEAR/USDC $1.81 $10,855.15 03:56:23 25/07/2026
262 Indodax Indodax NEAR/IDR $1.87 $10,081.86 04:02:23 25/07/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.81 $9,008.37 04:03:08 25/07/2026
264 FMFW.io FMFW.io NEAR/BTC $1.82 $8,949.84 03:54:11 25/07/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.80 $8,745.09 04:07:17 25/07/2026
266 Bitazza Bitazza NEAR/THB $1.80 $7,338.05 04:03:08 25/07/2026
267 BYDFi BYDFi NEAR/USDC $1.81 $6,651.78 04:03:07 25/07/2026
268 CoinDCX CoinDCX NEAR/INR $1.89 $6,133.56 04:03:08 25/07/2026
269 Coinone Coinone NEAR/KRW $1.82 $6,009.29 03:59:23 25/07/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.88 $5,922.61 03:59:23 25/07/2026
271 Gate Gate NEAR/ETH $1.81 $5,558.37 03:56:24 25/07/2026
272 OKX OKX NEAR/TRY $1.80 $5,287.37 03:56:24 25/07/2026
273 KuCoin KuCoin NEAR/BTC $1.81 $4,014.84 03:56:23 25/07/2026
274 CoinEx CoinEx NEAR/USDC $1.82 $3,425.82 03:59:23 25/07/2026
275 CoinEx CoinEx NEAR/BTC $1.82 $3,321.83 03:59:23 25/07/2026
276 Koinpark Koinpark NEAR/INR $1.90 $3,251.47 04:03:07 25/07/2026
277 Binance.US Binance.US NEAR/USD $1.80 $2,804.84 03:59:53 25/07/2026
278 Ndax Ndax NEAR/CAD $1.80 $2,515.66 04:03:07 25/07/2026
279 Bitkub Bitkub NEAR/USDT $1.82 $2,286.86 03:57:07 25/07/2026
280 Flipster Flipster NEAR/USDT $1.81 $2,262.03 04:00:23 25/07/2026
281 Remitano Remitano NEAR/USDT $1.81 $2,151.75 04:03:07 25/07/2026
282 Binance Binance NEAR/U $1.81 $2,135.90 03:56:42 25/07/2026
283 CEX.IO CEX.IO NEAR/USD $1.81 $2,041.71 04:00:08 25/07/2026
284 Upbit Upbit NEAR/BTC $1.82 $1,987.51 03:56:23 25/07/2026
285 BTC Markets BTC Markets NEAR/AUD $1.84 $1,855.64 04:00:08 25/07/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.81 $1,194.86 01:12:11 25/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.80 $873.70 00:14:47 25/07/2026
288 Bitlo Bitlo NEAR/TRY $1.82 $625.21 04:03:10 25/07/2026
289 FIXT FIXT NEAR/USDT $1.81 $594.79 04:06:15 25/07/2026
290 Korbit Korbit NEAR/KRW $1.80 $542.35 04:00:11 25/07/2026
291 KoinBX KoinBX NEAR/INR $1.12 $525.50 04:00:13 25/07/2026
292 ZebPay ZebPay NEAR/INR $1.88 $439.49 04:03:07 25/07/2026
293 CoinLion CoinLion NEAR/USD $1.80 $311.59 04:03:14 25/07/2026
294 Young Platform Young Platform NEAR/EUR $1.81 $202.70 04:03:09 25/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,863.28 $124.50 00:14:47 25/07/2026
296 WazirX WazirX NEAR/USDT $1.81 $80.88 04:03:08 25/07/2026
297 CEX.IO CEX.IO NEAR/USDC $1.81 $38.07 04:00:08 25/07/2026
298 Tokocrypto Tokocrypto NEAR/BTC $1.82 $31.91 03:57:08 25/07/2026
299 EXMO EXMO NEAR/USDC $1.68 $23.65 04:00:07 25/07/2026
300 CEX.IO CEX.IO NEAR/USDT $1.81 $20.40 04:00:08 25/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 25/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,456,268 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá