NEAR Protocol NEAR
Xếp hạng #45
16:18:00 05/02/2026
Giá NEAR Protocol (NEAR)
$1.14 -4.51%
0.00001584 BTC
30,292 VND
Thấp: $1.12
Cao: $1.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.13 | $227,453,730 | 16:00:15 05/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.13 | $136,403,114 | 16:03:30 05/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.13 | $116,598,772 | 15:54:16 05/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.12 | $101,470,937 | 16:00:09 05/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.13 | $89,669,109 | 15:57:15 05/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.13 | $74,490,759 | 15:57:15 05/02/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.13 | $70,481,916 | 16:00:16 05/02/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.13 | $69,601,108 | 15:54:16 05/02/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.13 | $62,971,072 | 16:00:15 05/02/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,232,406 | 15:54:15 05/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.13 | $53,511,734 | 16:00:16 05/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.13 | $45,274,865 | 15:57:17 05/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.13 | $42,801,799 | 15:54:16 05/02/2026 |
| 14 |  OKX |
NEAR/USDT | $1.12 | $40,570,097 | 15:55:59 05/02/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.13 | $38,859,541 | 15:57:16 05/02/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.19 | $38,079,639 | 08:51:16 04/02/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.13 | $37,775,790 | 15:57:15 05/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.13 | $36,714,079 | 16:00:16 05/02/2026 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.13 | $35,872,629 | 15:54:17 05/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.13 | $30,922,543 | 15:57:15 05/02/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.13 | $30,789,230 | 15:57:15 05/02/2026 |
| 23 | Binance |
NEAR/USDT | $1.13 | $28,140,186 | 15:56:54 05/02/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.13 | $26,138,558 | 16:00:17 05/02/2026 |
| 25 |  Hotcoin |
NEAR/USDT | $1.13 | $24,965,325 | 15:57:17 05/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.13 | $24,501,319 | 15:57:16 05/02/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.13 | $23,993,831 | 15:57:15 05/02/2026 |
| 28 | Batonex |
NEAR/USDT | $1.13 | $20,108,887 | 16:00:08 05/02/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.12 | $19,374,809 | 16:00:16 05/02/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $1.13 | $18,811,333 | 15:57:15 05/02/2026 |
| 31 |  YUBIT |
NEAR/USDT | $1.13 | $18,574,156 | 15:57:15 05/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.13 | $18,069,438 | 15:42:16 05/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.13 | $17,710,390 | 16:00:17 05/02/2026 |
| 34 | Binance |
NEAR/USDC | $1.13 | $17,241,338 | 15:54:16 05/02/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.13 | $16,317,595 | 16:00:17 05/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.13 | $15,925,433 | 16:00:17 05/02/2026 |
| 37 | Websea |
NEAR/USDT | $1.13 | $14,854,011 | 15:57:09 05/02/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.12 | $14,759,998 | 16:00:15 05/02/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.13 | $14,752,542 | 15:54:16 05/02/2026 |
| 40 |  4E |
NEAR/USDT | $1.13 | $13,933,489 | 16:00:09 05/02/2026 |
| 41 |  BTCC |
NEAR/USDT | $1.13 | $13,613,484 | 15:57:16 05/02/2026 |
| 42 | CoinW |
NEAR/USDT | $1.13 | $13,466,968 | 15:57:11 05/02/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.13 | $12,949,679 | 16:00:11 05/02/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.13 | $12,841,555 | 15:54:16 05/02/2026 |
| 45 |  Toobit |
NEAR/USDT | $1.13 | $12,756,010 | 15:57:17 05/02/2026 |
| 46 |  ASTX |
NEAR/USDT | $1.13 | $12,290,395 | 16:00:16 05/02/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.13 | $10,954,770 | 16:00:15 05/02/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.13 | $10,792,011 | 15:57:11 05/02/2026 |
| 49 |  Bitrue |
NEAR/USDT | $1.13 | $10,255,159 | 15:57:16 05/02/2026 |
| 50 |  Ourbit |
NEAR/USDT | $1.13 | $9,292,321 | 15:57:16 05/02/2026 |
| 51 |  CRMClick |
NEAR/USDT | $1.13 | $9,022,708 | 15:57:07 05/02/2026 |
| 52 |  HTX |
NEAR/USDT | $1.13 | $9,021,905 | 15:59:55 05/02/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.13 | $8,663,972 | 16:03:33 05/02/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.13 | $8,643,301 | 16:00:15 05/02/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.12 | $8,612,763 | 16:00:11 05/02/2026 |
| 56 |  AstralX |
NEAR/USDT | $1.13 | $8,584,381 | 16:00:11 05/02/2026 |
| 57 |  Gate |
NEAR/USDT | $1.13 | $8,125,651 | 15:56:24 05/02/2026 |
| 58 |  KuCoin |
NEAR/USDT | $1.13 | $7,921,016 | 15:54:19 05/02/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.13 | $7,525,280 | 15:57:11 05/02/2026 |
| 60 |  ApeX Omni |
NEAR/USDT | $1.13 | $7,306,958 | 16:03:16 05/02/2026 |
| 61 |  BTSE |
NEAR/USDT | $1.13 | $7,151,696 | 15:57:15 05/02/2026 |
| 62 | Hotcoin |
NEAR/USDT | $1.13 | $7,139,075 | 15:58:08 05/02/2026 |
| 63 |  B2Z Exchange |
NEAR/USD | $1.13 | $7,024,661 | 16:00:16 05/02/2026 |
| 64 |  BITmarkets |
NEAR/USDT | $1.13 | $7,023,360 | 16:00:16 05/02/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.13 | $6,741,131 | 15:56:53 05/02/2026 |
| 66 |  BitradeX |
NEAR/USDT | $1.13 | $6,662,424 | 16:00:08 05/02/2026 |
| 67 |  UZX |
NEAR/USDT | $1.13 | $6,546,660 | 15:54:08 05/02/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.13 | $6,240,675 | 15:54:15 05/02/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.13 | $6,225,858 | 16:00:15 05/02/2026 |
| 70 | 4E |
NEAR/USDT | $1.13 | $6,221,505 | 16:00:16 05/02/2026 |
| 71 | Toobit |
NEAR/USDT | $1.13 | $6,172,008 | 15:57:12 05/02/2026 |
| 72 |  Darkex Exchange |
NEAR/USDT | $1.13 | $6,117,700 | 16:00:10 05/02/2026 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.13 | $6,048,146 | 16:00:16 05/02/2026 |
| 74 |  XXKK |
NEAR/USDT | $1.13 | $6,034,259 | 16:00:08 05/02/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.13 | $5,843,238 | 16:00:13 05/02/2026 |
| 76 | LBank |
NEAR/USDT | $1.13 | $5,561,889 | 15:57:13 05/02/2026 |
| 77 | Binance |
NEAR/USD | $1.13 | $5,508,519 | 15:54:50 05/02/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.13 | $5,425,017 | 15:57:08 05/02/2026 |
| 79 | FameEX |
NEAR/USDT | $1.13 | $5,418,037 | 15:57:07 05/02/2026 |
| 80 |  Bibox |
NEAR/USDT | $2.19 | $5,388,690 | 16:00:08 05/02/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.13 | $5,173,732 | 16:00:11 05/02/2026 |
| 82 | OKX |
NEAR/USDT | $1.13 | $5,172,220 | 15:56:53 05/02/2026 |
| 83 |  BloFin |
NEAR/USDT | $1.19 | $5,166,922 | 13:57:07 04/02/2026 |
| 84 | Bybit |
NEAR/USDT | $1.13 | $5,106,408 | 15:54:09 05/02/2026 |
| 85 | EagleX |
NEAR/USDT | $1.13 | $5,020,431 | 16:00:08 05/02/2026 |
| 86 |  OneEx |
NEAR/USDT | $1.13 | $4,786,065 | 16:00:16 05/02/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.13 | $4,634,376 | 15:57:17 05/02/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.13 | $4,627,624 | 15:56:28 05/02/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.13 | $4,486,615 | 15:58:53 05/02/2026 |
| 90 | Binance |
NEAR/USDC | $1.13 | $4,427,041 | 15:56:54 05/02/2026 |
| 91 | BTSE |
NEAR/USDT | $1.13 | $4,279,462 | 15:57:11 05/02/2026 |
| 92 | Gate |
NEAR/USDT | $1.13 | $4,253,131 | 15:54:20 05/02/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.13 | $4,212,754 | 16:00:09 05/02/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.13 | $4,208,992 | 16:00:13 05/02/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.13 | $4,193,924 | 15:54:07 05/02/2026 |
| 96 | Echobit |
NEAR/USDT | $1.13 | $4,054,450 | 16:00:09 05/02/2026 |
| 97 |  CrypFine |
NEAR/USDT | $1.13 | $3,988,039 | 15:54:07 05/02/2026 |
| 98 |  KCEX |
NEAR/USDT | $1.13 | $3,951,693 | 15:57:15 05/02/2026 |
| 99 | BITmarkets |
NEAR/USD | $1.13 | $3,755,098 | 16:00:09 05/02/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.13 | $3,750,551 | 16:00:13 05/02/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.12 | $3,640,470 | 16:00:07 05/02/2026 |
| 102 |  Azbit |
NEAR/USDT | $1.13 | $3,579,523 | 15:57:11 05/02/2026 |
| 103 |  Coinbase International Exchange |
NEAR/USDC | $1.13 | $3,334,151 | 16:03:16 05/02/2026 |
| 104 | BitMart |
NEAR/USDT | $1.13 | $3,299,116 | 15:57:12 05/02/2026 |
| 105 | AstralX |
NEAR/USDT | $1.13 | $3,254,000 | 16:00:15 05/02/2026 |
| 106 |  Coinflare |
NEAR/USDT | $1.13 | $3,216,339 | 16:00:15 05/02/2026 |
| 107 | Phemex |
NEAR/USDT | $1.13 | $3,125,308 | 15:57:14 05/02/2026 |
| 108 |  BitTap |
NEAR/USDT | $1.13 | $3,090,174 | 15:57:19 05/02/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.13 | $3,066,359 | 15:54:09 05/02/2026 |
| 110 |  VOOX Exchange |
NEAR/USDT | $1.13 | $2,860,189 | 16:00:18 05/02/2026 |
| 111 | BTCC |
NEAR/USDT | $1.13 | $2,811,457 | 15:57:08 05/02/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.14 | $2,805,323 | 15:56:54 05/02/2026 |
| 113 | NovaEx |
NEAR/USDT | $1.13 | $2,720,661 | 16:00:11 05/02/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.13 | $2,515,898 | 15:57:12 05/02/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.13 | $2,500,268 | 15:57:12 05/02/2026 |
| 116 |  Hyperliquid |
NEAR/USD | $1.13 | $2,496,871 | 15:57:26 05/02/2026 |
| 117 |  Dmex |
NEAR/USD | $1.13 | $2,408,763 | 16:03:16 05/02/2026 |
| 118 |  MGBX |
NEAR/USDT | $1.13 | $2,401,542 | 16:00:09 05/02/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.13 | $2,253,548 | 15:57:13 05/02/2026 |
| 120 |  Backpack Exchange |
NEAR/USDC | $1.13 | $2,199,705 | 15:57:16 05/02/2026 |
| 121 | AscendEX |
NEAR/USDT | $1.14 | $2,168,828 | 15:33:11 05/02/2026 |
| 122 |  BingX |
NEAR/USDT | $1.13 | $2,058,919 | 15:57:08 05/02/2026 |
| 123 |  SunX |
NEAR/USDT | $1.13 | $2,051,033 | 16:00:12 05/02/2026 |
| 124 |  Millionero |
NEAR/USDT | $1.13 | $2,007,558 | 15:54:08 05/02/2026 |
| 125 | Bitget |
NEAR/USDT | $1.13 | $1,962,628 | 15:54:08 05/02/2026 |
| 126 |  Grvt |
NEAR/USDT | $1.13 | $1,887,314 | 15:48:16 05/02/2026 |
| 127 |  SunX |
NEAR/USDT | $1.13 | $1,866,709 | 16:03:17 05/02/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.13 | $1,851,743 | 16:00:15 05/02/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.13 | $1,635,883 | 15:54:11 05/02/2026 |
| 130 | BVOX |
NEAR/USDT | $1.13 | $1,581,728 | 15:57:11 05/02/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.13 | $1,569,419 | 15:57:08 05/02/2026 |
| 132 | Millionero |
NEAR/USDT | $1.13 | $1,551,219 | 15:54:15 05/02/2026 |
| 133 | YEX |
NEAR/USD | $1.13 | $1,548,201 | 16:00:17 05/02/2026 |
| 134 |  PointPay |
NEAR/USDT | $1.13 | $1,390,342 | 15:54:08 05/02/2026 |
| 135 | HTX |
NEAR/USDT | $1.13 | $1,340,688 | 15:57:16 05/02/2026 |
| 136 | CRMClick |
NEAR/USDT | $1.13 | $1,340,688 | 15:57:15 05/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.13 | $1,331,230 | 16:00:08 05/02/2026 |
| 138 |  BitKan |
NEAR/USDT | $1.13 | $1,330,271 | 16:00:12 05/02/2026 |
| 139 | NovaEx |
NEAR/USD | $1.13 | $1,290,484 | 16:00:16 05/02/2026 |
| 140 | MEXC |
NEAR/USDC | $1.13 | $1,153,969 | 15:54:15 05/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.13 | $1,146,339 | 15:57:15 05/02/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $1.12 | $1,095,399 | 15:57:11 05/02/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.13 | $1,086,818 | 15:54:07 05/02/2026 |
| 144 |  Bitvavo |
NEAR/EUR | $1.13 | $1,043,372 | 15:57:12 05/02/2026 |
| 145 | Biconomy.com |
NEAR/USDT | $1.13 | $1,012,242 | 15:57:09 05/02/2026 |
| 146 | BitbabyExchange |
NEAR/USDC | $1.13 | $986,415 | 16:00:16 05/02/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.13 | $968,344 | 15:54:18 05/02/2026 |
| 148 | TruBit Pro Exchange |
NEAR/USDT | $1.13 | $921,133 | 16:00:11 05/02/2026 |
| 149 |  AllinX |
NEAR/USDT | $1.12 | $903,160 | 16:00:12 05/02/2026 |
| 150 | KCEX |
NEAR/USDT | $1.13 | $887,984 | 15:57:12 05/02/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.13 | $806,764 | 15:57:16 05/02/2026 |
| 152 | BloFin |
NEAR/USDT | $1.13 | $806,294 | 15:57:19 05/02/2026 |
| 153 |  Kraken |
NEAR/USD | $1.13 | $806,108 | 15:59:24 05/02/2026 |
| 154 |  EXMO |
NEAR/USDT | $1.13 | $799,570 | 16:00:08 05/02/2026 |
| 155 |  EXMO.ME |
NEAR/USDT | $1.13 | $799,570 | 16:00:07 05/02/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.13 | $775,359 | 16:00:09 05/02/2026 |
| 157 | Bitunix |
NEAR/USDC | $1.13 | $772,761 | 15:54:15 05/02/2026 |
| 158 | Bybit |
NEAR/USD | $1.13 | $727,130 | 15:54:16 05/02/2026 |
| 159 |  HitBTC |
NEAR/USDT | $1.13 | $711,823 | 15:57:08 05/02/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.13 | $707,326 | 16:00:07 05/02/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.13 | $707,305 | 16:00:11 05/02/2026 |
| 162 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 163 | Koinbay |
NEAR/USDT | $1.13 | $680,110 | 15:54:08 05/02/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.13 | $671,509 | 16:00:08 05/02/2026 |
| 165 |  WEEX |
NEAR/USDC | $1.13 | $667,154 | 15:57:12 05/02/2026 |
| 166 | KTX |
NEAR/USDT | $1.13 | $655,689 | 16:00:07 05/02/2026 |
| 167 |  EdgeX |
NEAR/USD | $1.13 | $632,993 | 16:03:16 05/02/2026 |
| 168 | CZR Exchange |
NEAR/USDT | $1.16 | $606,796 | 08:30:11 05/02/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $1.13 | $591,933 | 15:57:11 05/02/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.13 | $586,011 | 15:54:08 05/02/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.13 | $584,568 | 16:03:16 05/02/2026 |
| 172 | WEEX |
NEAR/USDT | $1.13 | $552,799 | 15:57:12 05/02/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.13 | $522,158 | 15:57:11 05/02/2026 |
| 174 |  UEEx |
NEAR/USDT | $1.47 | $496,355 | 08:21:11 03/02/2026 |
| 175 |  LeveX |
NEAR/USDT | $1.13 | $489,359 | 16:00:16 05/02/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.13 | $488,103 | 16:00:08 05/02/2026 |
| 177 |  BitMEX |
NEAR/USD | $1.13 | $486,281 | 15:57:20 05/02/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $1.13 | $473,756 | 15:57:09 05/02/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.13 | $461,305 | 15:59:23 05/02/2026 |
| 180 | BitTap |
NEAR/USDT | $1.13 | $452,809 | 15:57:17 05/02/2026 |
| 181 | Cofinex |
NEAR/USDC | $1.12 | $447,260 | 16:00:15 05/02/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.13 | $442,660 | 15:57:13 05/02/2026 |
| 183 | Bitcastle |
NEAR/USDT | $1.13 | $440,395 | 16:00:19 05/02/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.13 | $416,013 | 16:00:11 05/02/2026 |
| 185 | MEXC |
NEAR/USDC | $1.13 | $414,441 | 15:57:11 05/02/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.13 | $379,477 | 16:00:15 05/02/2026 |
| 187 |  Bitcoiva |
NEAR/USDT | $1.13 | $378,136 | 16:00:13 05/02/2026 |
| 188 | Kraken |
NEAR/EUR | $1.13 | $358,277 | 15:59:54 05/02/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.13 | $355,937 | 16:00:08 05/02/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $1.13 | $350,839 | 16:00:13 05/02/2026 |
| 191 | BITmarkets |
NEAR/USDC | $1.13 | $350,815 | 16:00:09 05/02/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.13 | $344,434 | 16:00:15 05/02/2026 |
| 193 |  Bithumb |
NEAR/KRW | $1.14 | $336,582 | 15:59:54 05/02/2026 |
| 194 | BingX |
NEAR/USDC | $1.13 | $314,510 | 15:57:08 05/02/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.13 | $295,701 | 15:57:07 05/02/2026 |
| 196 | EXMO |
NEAR/USD | $1.20 | $280,824 | 16:00:08 05/02/2026 |
| 197 |  Coincall |
NEAR/USD | $1.13 | $249,560 | 16:03:16 05/02/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.13 | $248,158 | 16:00:12 05/02/2026 |
| 199 |  WOO X |
NEAR/USDT | $1.13 | $244,446 | 16:00:15 05/02/2026 |
| 200 | BitMEX |
NEAR/USDT | $1.13 | $231,271 | 15:57:20 05/02/2026 |
| 201 | Pionex |
NEAR/USDT | $1.13 | $224,479 | 15:57:12 05/02/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.12 | $223,389 | 16:00:15 05/02/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.13 | $218,101 | 15:54:08 05/02/2026 |
| 204 |  Fastex |
NEAR/USDT | $1.13 | $215,240 | 15:54:07 05/02/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.13 | $214,877 | 16:03:15 05/02/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.13 | $206,639 | 15:57:11 05/02/2026 |
| 207 |  Extended |
NEAR/USD | $1.13 | $204,012 | 16:03:16 05/02/2026 |
| 208 |  Picol |
NEAR/USDT | $1.13 | $198,091 | 16:00:07 05/02/2026 |
| 209 | Gate |
NEAR/USDC | $1.13 | $195,137 | 15:56:24 05/02/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.13 | $189,015 | 16:00:11 05/02/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.13 | $180,213 | 16:00:11 05/02/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $1.13 | $170,959 | 15:57:15 05/02/2026 |
| 213 |  Delta Exchange |
NEAR/USDT | $1.13 | $166,638 | 16:03:16 05/02/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.13 | $164,645 | 16:00:15 05/02/2026 |
| 215 | Cofinex |
NEAR/USD | $1.13 | $147,063 | 16:00:15 05/02/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.13 | $145,510 | 16:00:12 05/02/2026 |
| 217 | Binance |
NEAR/TRY | $1.13 | $122,437 | 15:56:54 05/02/2026 |
| 218 |  Bitkub |
NEAR/THB | $1.13 | $120,714 | 15:57:07 05/02/2026 |
| 219 | Binance |
NEAR/FDUSD | $1.13 | $119,087 | 15:56:54 05/02/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.13 | $116,376 | 15:57:07 05/02/2026 |
| 221 |  ICRYPEX |
NEAR/USDT | $1.13 | $108,869 | 16:00:12 05/02/2026 |
| 222 |  Aster |
NEAR/USDT | $1.13 | $105,256 | 15:54:15 05/02/2026 |
| 223 | ONUS Pro |
NEAR/VNDC | $1.13 | $89,779.34 | 16:00:16 05/02/2026 |
| 224 |  Paradex |
NEAR/USD | $1.12 | $88,401.48 | 16:03:15 05/02/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.13 | $85,639.27 | 15:57:18 05/02/2026 |
| 226 | LeveX |
NEAR/USDC | $1.13 | $83,544.88 | 16:00:16 05/02/2026 |
| 227 |  Binance TR |
NEAR/TRY | $1.13 | $78,903.97 | 15:57:09 05/02/2026 |
| 228 | Binance |
NEAR/BTC | $1.13 | $77,327.55 | 15:56:42 05/02/2026 |
| 229 |  CoinLion |
NEAR/USD | $1.17 | $73,466.11 | 16:00:16 05/02/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.13 | $69,040.39 | 15:59:53 05/02/2026 |
| 231 | Cofinex |
NEAR/USDT | $1.13 | $67,647.63 | 16:00:07 05/02/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.13 | $66,904.16 | 15:54:07 05/02/2026 |
| 233 | LeveX |
NEAR/USDT | $1.12 | $66,561.90 | 16:00:11 05/02/2026 |
| 234 | Crypto.com Exchange |
NEAR/USDT | $1.12 | $62,965.75 | 15:54:08 05/02/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.13 | $61,966.97 | 15:31:47 05/02/2026 |
| 236 | Cofinex |
NEAR/EUR | $1.13 | $59,454.86 | 16:00:07 05/02/2026 |
| 237 |  Paribu |
NEAR/TRY | $1.13 | $56,136.82 | 16:00:23 05/02/2026 |
| 238 | PointPay |
NEAR/USDC | $1.13 | $55,898.34 | 15:54:08 05/02/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.12 | $55,723.61 | 15:56:53 05/02/2026 |
| 240 | ONUS Pro |
NEAR/USDT | $1.13 | $54,775.58 | 16:00:16 05/02/2026 |
| 241 | OKX |
NEAR/USD | $1.13 | $54,763.93 | 15:56:23 05/02/2026 |
| 242 |  Bitso |
NEAR/USD | $1.13 | $52,410.83 | 15:59:25 05/02/2026 |
| 243 |  Bitstamp by Robinhood |
NEAR/USD | $1.13 | $50,806.07 | 15:59:53 05/02/2026 |
| 244 | Bitget |
NEAR/EUR | $1.13 | $50,568.88 | 15:54:08 05/02/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.13 | $49,243.65 | 15:56:59 05/02/2026 |
| 246 | BYDFi |
NEAR/USDC | $1.13 | $41,922.22 | 16:00:08 05/02/2026 |
| 247 |  Koinpark |
NEAR/USDT | $1.13 | $41,748.04 | 15:57:09 05/02/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.13 | $41,582.31 | 15:57:11 05/02/2026 |
| 249 | Bitfinex |
NEAR/USDT | $1.12 | $41,572.10 | 15:59:53 05/02/2026 |
| 250 | Binance |
NEAR/JPY | $1.13 | $41,052.93 | 15:56:42 05/02/2026 |
| 251 | Deepcoin |
NEAR/USDT | $1.13 | $38,629.14 | 15:57:07 05/02/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $1.13 | $36,107.10 | 15:59:23 05/02/2026 |
| 253 | EXMO |
NEAR/USDC | $1.13 | $35,409.46 | 16:00:08 05/02/2026 |
| 254 | EXMO.ME |
NEAR/USDC | $1.13 | $35,409.46 | 16:00:07 05/02/2026 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.13 | $33,428.35 | 15:59:53 05/02/2026 |
| 256 | Binance |
NEAR/EUR | $1.13 | $31,743.69 | 15:56:42 05/02/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.13 | $30,456.31 | 16:00:12 05/02/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.13 | $26,975.81 | 15:54:07 05/02/2026 |
| 259 | Binance |
NEAR/BRL | $1.14 | $24,750.67 | 15:56:42 05/02/2026 |
| 260 | Bybit |
NEAR/USDC | $1.14 | $24,244.89 | 15:54:09 05/02/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.13 | $23,984.09 | 15:31:47 05/02/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.13 | $22,885.04 | 16:00:10 05/02/2026 |
| 263 |  TRIV |
NEAR/IDR | $1.13 | $19,921.47 | 16:00:16 05/02/2026 |
| 264 | TRIV |
NEAR/USDT | $1.13 | $19,920.42 | 16:00:16 05/02/2026 |
| 265 |  HyperPay Futures |
NEAR/USDT | $1.13 | $18,759.51 | 16:03:17 05/02/2026 |
| 266 | Gate |
NEAR/ETH | $1.13 | $17,534.84 | 15:56:54 05/02/2026 |
| 267 | Bitget |
NEAR/USDC | $1.13 | $17,163.90 | 15:54:08 05/02/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $1.13 | $16,053.47 | 16:04:22 05/02/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.13 | $14,038.14 | 16:00:07 05/02/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.13 | $12,853.40 | 15:57:08 05/02/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $1.13 | $11,609.87 | 15:57:12 05/02/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.22 | $11,487.78 | 16:00:11 05/02/2026 |
| 273 | Qmall Exchange |
NEAR/UAH | $3.35 | $11,383.31 | 15:54:07 05/02/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.13 | $9,287.92 | 16:00:14 05/02/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.12 | $9,118.69 | 15:56:53 05/02/2026 |
| 276 | FMFW.io |
NEAR/BTC | $1.13 | $9,107.35 | 16:00:07 05/02/2026 |
| 277 | Gleec BTC |
NEAR/BTC | $1.13 | $9,107.08 | 16:00:11 05/02/2026 |
| 278 | Dex-Trade |
NEAR/ETH | $1.21 | $8,983.61 | 22:06:07 02/02/2026 |
| 279 | Dex-Trade |
NEAR/BTC | $1.13 | $8,933.08 | 15:54:08 05/02/2026 |
| 280 |  Orderly |
NEAR/USDC | $1.12 | $7,563.72 | 16:03:15 05/02/2026 |
| 281 |  Vest Exchange |
NEAR/USD | $1.16 | $6,913.57 | 16:03:20 05/02/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.13 | $6,630.36 | 16:02:24 05/02/2026 |
| 283 | Koinpark |
NEAR/INR | $1.21 | $5,394.40 | 15:57:09 05/02/2026 |
| 284 |  Kanga Exchange |
NEAR/USDT | $1.13 | $5,370.92 | 15:54:08 05/02/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $1.13 | $5,347.70 | 15:54:08 05/02/2026 |
| 286 |  Tebbit |
NEAR/USDT | $1.13 | $4,869.57 | 16:00:16 05/02/2026 |
| 287 | CoinEx |
NEAR/USDC | $1.13 | $4,052.29 | 15:59:53 05/02/2026 |
| 288 |  NovaDAX |
NEAR/BRL | $1.13 | $3,604.72 | 16:00:08 05/02/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.14 | $3,380.17 | 15:59:54 05/02/2026 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.12 | $3,239.85 | 15:54:07 05/02/2026 |
| 291 | ONUS Pro |
NEAR/USDT | $1.13 | $2,486.20 | 16:00:12 05/02/2026 |
| 292 |  Bitlo |
NEAR/TRY | $1.13 | $1,896.06 | 15:57:08 05/02/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.13 | $1,822.71 | 16:00:08 05/02/2026 |
| 294 |  Tokocrypto |
NEAR/USDT | $1.13 | $1,607.57 | 15:57:13 05/02/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.14 | $1,329.21 | 16:00:12 05/02/2026 |
| 296 | WOO X |
NEAR/USDT | $1.13 | $1,285.10 | 16:00:11 05/02/2026 |
| 297 |  CEX.IO |
NEAR/USD | $1.13 | $1,237.56 | 16:00:09 05/02/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.12 | $1,207.36 | 15:59:53 05/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.15 | $925.82 | 03:53:59 05/02/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.13 | $910.58 | 13:46:11 05/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,453,730 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.