NEAR Protocol NEAR
Xếp hạng #42
19:03:00 25/01/2026
Giá NEAR Protocol (NEAR)
$1.49 -0.88%
0.00001689 BTC
39,615 VND
Thấp: $1.49
Cao: $1.51
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
NEAR/USDT | $5.17 | $58,261,884 | 18:57:15 25/01/2026 |
| 2 |  Echobit |
NEAR/USDT | $1.49 | $45,741,588 | 19:00:16 25/01/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.49 | $45,012,275 | 18:54:15 25/01/2026 |
| 4 |  Top.one |
NEAR/USDT | $1.49 | $41,895,992 | 19:03:16 25/01/2026 |
| 5 |  Binance |
NEAR/USDT | $1.49 | $35,480,770 | 18:54:16 25/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.49 | $30,213,746 | 18:57:15 25/01/2026 |
| 7 |  KTX |
NEAR/USDT | $1.49 | $30,118,376 | 19:00:15 25/01/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.49 | $28,742,929 | 18:57:16 25/01/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.49 | $28,034,347 | 19:00:15 25/01/2026 |
| 10 |  OrangeX |
NEAR/USDT | $1.49 | $27,817,534 | 18:54:15 25/01/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.49 | $23,041,133 | 19:00:15 25/01/2026 |
| 12 |  YUBIT |
NEAR/USDT | $1.49 | $22,699,003 | 18:57:15 25/01/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.49 | $22,224,178 | 19:00:16 25/01/2026 |
| 14 |  Ju.com |
NEAR/USDT | $1.49 | $21,317,359 | 19:00:16 25/01/2026 |
| 15 |  EagleX |
NEAR/USDT | $1.49 | $20,010,317 | 19:00:15 25/01/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.49 | $16,864,955 | 18:54:16 25/01/2026 |
| 17 |  LBank |
NEAR/USDT | $1.49 | $16,031,073 | 18:57:15 25/01/2026 |
| 18 |  FameEX |
NEAR/USDT | $1.49 | $13,858,247 | 18:57:17 25/01/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.49 | $12,476,427 | 18:57:18 25/01/2026 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.49 | $12,393,483 | 18:57:16 25/01/2026 |
| 21 |  CZR Exchange |
NEAR/USDT | $1.49 | $12,393,483 | 18:57:16 25/01/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.50 | $11,741,800 | 18:42:15 25/01/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.49 | $11,546,784 | 18:48:15 25/01/2026 |
| 24 |  OKX |
NEAR/USDT | $1.49 | $11,323,121 | 18:55:47 25/01/2026 |
| 25 |  BiKing |
NEAR/USDT | $1.49 | $11,007,450 | 18:57:17 25/01/2026 |
| 26 |  AscendEX |
NEAR/USDT | $1.49 | $9,710,949 | 18:57:15 25/01/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.49 | $9,182,318 | 18:57:15 25/01/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.49 | $9,126,269 | 19:00:15 25/01/2026 |
| 29 | Batonex |
NEAR/USDT | $1.49 | $8,543,884 | 19:00:10 25/01/2026 |
| 30 | Binance |
NEAR/USDT | $1.49 | $6,515,951 | 18:56:42 25/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.49 | $5,922,376 | 19:00:17 25/01/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.49 | $5,740,542 | 19:00:17 25/01/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $1.49 | $5,448,454 | 18:57:16 25/01/2026 |
| 34 |  Bibox |
NEAR/USDT | $2.19 | $5,390,750 | 19:00:11 25/01/2026 |
| 35 |  CoinChief |
NEAR/USDT | $1.52 | $5,361,758 | 02:12:16 23/01/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.49 | $5,194,083 | 19:00:17 25/01/2026 |
| 37 |  YEX |
NEAR/USDT | $1.49 | $5,067,881 | 19:00:17 25/01/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.49 | $5,065,948 | 18:57:15 25/01/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.49 | $4,943,649 | 19:00:15 25/01/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.49 | $4,935,246 | 18:54:15 25/01/2026 |
| 41 |  OneEx |
NEAR/USDT | $1.49 | $4,889,806 | 19:00:16 25/01/2026 |
| 42 |  Dmex |
NEAR/USD | $1.49 | $4,799,701 | 19:03:16 25/01/2026 |
| 43 |  Toobit |
NEAR/USDT | $1.49 | $4,711,549 | 18:57:16 25/01/2026 |
| 44 | Echobit |
NEAR/USDT | $1.49 | $4,476,443 | 19:00:09 25/01/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.49 | $4,300,065 | 18:56:24 25/01/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.49 | $3,848,220 | 18:58:16 25/01/2026 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.49 | $3,569,815 | 19:00:09 25/01/2026 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.49 | $3,568,792 | 19:03:16 25/01/2026 |
| 49 | Binance |
NEAR/USDC | $1.49 | $3,552,693 | 18:54:16 25/01/2026 |
| 50 |  BlockFin |
NEAR/USDT | $1.49 | $3,501,552 | 19:00:19 25/01/2026 |
| 51 | Hotcoin |
NEAR/USDT | $1.49 | $3,501,397 | 18:57:20 25/01/2026 |
| 52 | Websea |
NEAR/USDT | $1.49 | $3,484,020 | 18:57:08 25/01/2026 |
| 53 | KTX |
NEAR/USDT | $1.49 | $3,425,942 | 19:00:09 25/01/2026 |
| 54 |  BTSE |
NEAR/USDT | $1.49 | $3,378,606 | 18:54:15 25/01/2026 |
| 55 | CoinW |
NEAR/USDT | $1.50 | $3,361,907 | 18:51:07 25/01/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $1.49 | $3,272,054 | 19:00:15 25/01/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $1.49 | $3,270,673 | 19:00:16 25/01/2026 |
| 58 | FameEX |
NEAR/USDT | $1.49 | $3,230,738 | 18:57:11 25/01/2026 |
| 59 |  4E |
NEAR/USDT | $1.49 | $3,224,853 | 19:00:10 25/01/2026 |
| 60 | BitMart |
NEAR/USDT | $1.49 | $3,223,054 | 18:57:12 25/01/2026 |
| 61 |  BTCC |
NEAR/USDT | $1.49 | $3,179,618 | 18:57:16 25/01/2026 |
| 62 |  Bitrue |
NEAR/USDT | $1.49 | $3,113,289 | 18:57:16 25/01/2026 |
| 63 | 4E |
NEAR/USDT | $1.51 | $3,089,678 | 19:54:15 24/01/2026 |
| 64 |  HTX |
NEAR/USDT | $1.49 | $3,065,229 | 18:59:54 25/01/2026 |
| 65 |  CRMClick |
NEAR/USDT | $1.49 | $3,064,939 | 19:00:09 25/01/2026 |
| 66 |  Grvt |
NEAR/USDT | $1.49 | $3,014,765 | 19:03:16 25/01/2026 |
| 67 |  Ourbit |
NEAR/USDT | $1.49 | $2,984,797 | 18:57:16 25/01/2026 |
| 68 | Bybit |
NEAR/USDT | $1.49 | $2,943,132 | 18:54:08 25/01/2026 |
| 69 |  Millionero |
NEAR/USDT | $1.49 | $2,921,981 | 18:57:15 25/01/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.49 | $2,659,251 | 18:54:19 25/01/2026 |
| 71 |  OneBullEx |
NEAR/USDT | $1.49 | $2,655,244 | 19:03:29 25/01/2026 |
| 72 | NovaEx |
NEAR/USDT | $1.49 | $2,632,204 | 19:00:10 25/01/2026 |
| 73 | Millionero |
NEAR/USDT | $1.49 | $2,606,711 | 18:57:10 25/01/2026 |
| 74 | Ju.com |
NEAR/USDT | $1.49 | $2,574,412 | 19:00:10 25/01/2026 |
| 75 |  Bitunix |
NEAR/USDT | $1.49 | $2,389,321 | 18:57:15 25/01/2026 |
| 76 |  Gate |
NEAR/USDT | $1.49 | $2,357,483 | 18:56:54 25/01/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.49 | $2,309,111 | 19:00:16 25/01/2026 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.49 | $2,277,913 | 19:00:16 25/01/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.49 | $2,217,657 | 18:57:10 25/01/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.52 | $2,213,555 | 18:56:24 25/01/2026 |
| 81 | B2Z Exchange |
NEAR/USD | $1.49 | $2,188,489 | 19:00:09 25/01/2026 |
| 82 | BITmarkets |
NEAR/USD | $1.49 | $2,188,489 | 19:00:10 25/01/2026 |
| 83 | BTSE |
NEAR/USDT | $1.49 | $2,149,457 | 18:54:07 25/01/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.49 | $2,117,457 | 18:57:11 25/01/2026 |
| 85 | AscendEX |
NEAR/USDT | $1.49 | $2,101,764 | 18:57:11 25/01/2026 |
| 86 | AstralX |
NEAR/USDT | $1.49 | $2,100,071 | 18:54:15 25/01/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.49 | $2,079,345 | 19:00:10 25/01/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.49 | $2,078,411 | 19:00:09 25/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.49 | $2,034,365 | 18:57:16 25/01/2026 |
| 90 |  Darkex Exchange |
NEAR/USDT | $1.49 | $2,019,447 | 19:00:10 25/01/2026 |
| 91 | EagleX |
NEAR/USDT | $1.49 | $2,014,481 | 19:00:07 25/01/2026 |
| 92 | Binance |
NEAR/USDC | $1.49 | $1,875,249 | 18:56:42 25/01/2026 |
| 93 |  Poloniex |
NEAR/USDT | $1.49 | $1,821,933 | 18:56:23 25/01/2026 |
| 94 | MEXC |
NEAR/USDT | $1.49 | $1,779,054 | 18:54:07 25/01/2026 |
| 95 | NovaEx |
NEAR/USD | $1.49 | $1,719,759 | 19:00:15 25/01/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.49 | $1,671,468 | 18:57:16 25/01/2026 |
| 97 |  XXKK |
NEAR/USDT | $1.49 | $1,662,745 | 19:00:10 25/01/2026 |
| 98 |  SuperEx |
NEAR/USDT | $1.49 | $1,617,450 | 18:54:11 25/01/2026 |
| 99 |  Coinbase Exchange |
NEAR/USD | $1.49 | $1,566,031 | 18:56:59 25/01/2026 |
| 100 |  KCEX |
NEAR/USDT | $1.49 | $1,564,802 | 18:57:15 25/01/2026 |
| 101 | Toobit |
NEAR/USDT | $1.49 | $1,563,218 | 18:57:12 25/01/2026 |
| 102 |  UZX |
NEAR/USDT | $1.49 | $1,529,060 | 18:57:08 25/01/2026 |
| 103 | WhiteBIT |
NEAR/USDC | $1.49 | $1,520,601 | 18:54:08 25/01/2026 |
| 104 | Gate |
NEAR/USDT | $1.49 | $1,433,867 | 18:54:19 25/01/2026 |
| 105 | LBank |
NEAR/USDT | $1.49 | $1,344,628 | 18:57:10 25/01/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.50 | $1,317,487 | 18:42:11 25/01/2026 |
| 107 |  VOOX Exchange |
NEAR/USDT | $1.49 | $1,269,052 | 18:57:18 25/01/2026 |
| 108 |  Backpack Exchange |
NEAR/USDC | $1.49 | $1,196,494 | 18:57:17 25/01/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.49 | $1,122,072 | 19:00:20 25/01/2026 |
| 110 |  BitradeX |
NEAR/USDT | $1.49 | $1,060,765 | 18:54:08 25/01/2026 |
| 111 | TruBit Pro Exchange |
NEAR/USDT | $1.49 | $1,021,814 | 19:00:10 25/01/2026 |
| 112 |  CoinCatch |
NEAR/USDT | $1.54 | $1,007,671 | 17:48:17 20/01/2026 |
| 113 |  Coinflare |
NEAR/USDT | $1.49 | $966,339 | 19:00:15 25/01/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.49 | $958,119 | 19:00:09 25/01/2026 |
| 115 | WhiteBIT |
NEAR/USDT | $1.49 | $880,971 | 18:54:08 25/01/2026 |
| 116 | Phemex |
NEAR/USDT | $1.49 | $880,918 | 18:57:12 25/01/2026 |
| 117 |  BiFinance |
NEAR/USDT | $1.49 | $849,944 | 18:54:15 25/01/2026 |
| 118 |  Azbit |
NEAR/USDT | $1.49 | $838,968 | 18:57:15 25/01/2026 |
| 119 |  EXMO.ME |
NEAR/USDT | $1.50 | $805,895 | 19:00:09 25/01/2026 |
| 120 |  EXMO |
NEAR/USDT | $1.50 | $803,445 | 18:48:12 25/01/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $1.50 | $788,560 | 18:48:07 25/01/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.49 | $783,491 | 19:00:19 25/01/2026 |
| 123 | OKX |
NEAR/USDT | $1.49 | $776,049 | 18:56:53 25/01/2026 |
| 124 |  Gems Trade |
NEAR/USDT | $1.49 | $776,019 | 18:57:11 25/01/2026 |
| 125 |  BingX |
NEAR/USDT | $1.49 | $763,449 | 18:54:10 25/01/2026 |
| 126 | YEX |
NEAR/USD | $1.49 | $742,746 | 19:00:17 25/01/2026 |
| 127 | Tapbit |
NEAR/USDT | $1.49 | $734,546 | 18:57:13 25/01/2026 |
| 128 |  EdgeX |
NEAR/USD | $1.49 | $719,227 | 19:03:16 25/01/2026 |
| 129 | Biconomy.com |
NEAR/USDC | $1.50 | $650,999 | 18:48:07 25/01/2026 |
| 130 | BTCC |
NEAR/USDT | $1.49 | $646,483 | 18:57:08 25/01/2026 |
| 131 |  Hibt |
NEAR/USDT | $1.49 | $627,866 | 18:54:07 25/01/2026 |
| 132 | WhiteBIT |
NEAR/TRY | $1.49 | $627,799 | 18:54:08 25/01/2026 |
| 133 |  Bithumb |
NEAR/KRW | $1.52 | $622,911 | 18:59:54 25/01/2026 |
| 134 | BVOX |
NEAR/USDT | $1.50 | $610,820 | 18:42:11 25/01/2026 |
| 135 |  Hyperliquid |
NEAR/USD | $1.49 | $580,021 | 18:57:15 25/01/2026 |
| 136 | DigiFinex |
NEAR/USDT | $1.49 | $574,889 | 18:57:18 25/01/2026 |
| 137 |  BitKan |
NEAR/USDT | $1.49 | $554,121 | 19:00:10 25/01/2026 |
| 138 | Bitget |
NEAR/USDT | $1.49 | $540,643 | 18:54:07 25/01/2026 |
| 139 | BloFin |
NEAR/USDT | $1.50 | $531,542 | 18:42:16 25/01/2026 |
| 140 |  XT.COM |
NEAR/USDT | $1.49 | $516,329 | 18:57:11 25/01/2026 |
| 141 |  Kraken |
NEAR/USD | $1.49 | $437,722 | 18:59:54 25/01/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.49 | $422,271 | 19:00:09 25/01/2026 |
| 143 | Bitunix |
NEAR/USDT | $1.49 | $412,636 | 18:57:10 25/01/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.49 | $411,846 | 18:57:15 25/01/2026 |
| 145 | CRMClick |
NEAR/USDT | $1.49 | $387,072 | 19:00:15 25/01/2026 |
| 146 | Ourbit |
NEAR/USDT | $1.49 | $387,007 | 18:51:11 25/01/2026 |
| 147 | HTX |
NEAR/USDT | $1.49 | $386,954 | 18:57:16 25/01/2026 |
| 148 |  SunX |
NEAR/USDT | $1.49 | $379,452 | 19:03:17 25/01/2026 |
| 149 |  Bitcoiva |
NEAR/USDT | $1.49 | $378,273 | 19:00:10 25/01/2026 |
| 150 |  SunX |
NEAR/USDT | $1.49 | $377,580 | 19:00:10 25/01/2026 |
| 151 |  Aster |
NEAR/USDT | $1.50 | $376,189 | 18:54:15 25/01/2026 |
| 152 |  Deepcoin |
NEAR/USDT | $1.49 | $372,192 | 18:57:15 25/01/2026 |
| 153 | Bitunix |
NEAR/USDC | $1.49 | $342,409 | 18:57:15 25/01/2026 |
| 154 | BitbabyExchange |
NEAR/USDT | $1.49 | $334,992 | 19:00:10 25/01/2026 |
| 155 |  UEEx |
NEAR/USDT | $1.49 | $325,737 | 19:00:12 25/01/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.49 | $316,112 | 19:03:17 25/01/2026 |
| 157 | KCEX |
NEAR/USDT | $1.49 | $302,499 | 18:57:13 25/01/2026 |
| 158 |  PointPay |
NEAR/USDT | $1.49 | $295,854 | 18:54:07 25/01/2026 |
| 159 | BitbabyExchange |
NEAR/USDC | $1.49 | $288,389 | 19:00:16 25/01/2026 |
| 160 | CZR Exchange |
NEAR/USDT | $1.49 | $271,411 | 19:00:10 25/01/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.49 | $271,338 | 19:00:07 25/01/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.49 | $271,337 | 18:57:11 25/01/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.49 | $271,336 | 19:00:10 25/01/2026 |
| 164 | Koinbay |
NEAR/USDT | $1.49 | $270,915 | 18:57:11 25/01/2026 |
| 165 |  Fastex |
NEAR/USDT | $1.49 | $270,500 | 18:54:12 25/01/2026 |
| 166 | Zedxion Exchange |
NEAR/USDT | $1.49 | $270,295 | 19:00:11 25/01/2026 |
| 167 | EXMO |
NEAR/USD | $1.57 | $264,053 | 18:48:12 25/01/2026 |
| 168 |  Qmall Exchange |
NEAR/USDT | $1.49 | $252,656 | 19:00:11 25/01/2026 |
| 169 |  Bitazza |
NEAR/USDT | $1.50 | $245,603 | 19:00:14 25/01/2026 |
| 170 | EasiCoin |
NEAR/USDT | $1.49 | $230,210 | 19:00:07 25/01/2026 |
| 171 |  Delta Exchange |
NEAR/USDT | $1.49 | $216,841 | 19:00:16 25/01/2026 |
| 172 |  Coinbase International Exchange |
NEAR/USDC | $1.49 | $215,241 | 19:00:16 25/01/2026 |
| 173 |  CrypFine |
NEAR/USDT | $1.49 | $211,295 | 18:57:08 25/01/2026 |
| 174 | WEEX |
NEAR/USDC | $1.49 | $211,261 | 18:57:11 25/01/2026 |
| 175 |  LeveX |
NEAR/USDT | $1.49 | $211,183 | 19:00:15 25/01/2026 |
| 176 | WEEX |
NEAR/USDT | $1.49 | $208,906 | 18:57:11 25/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.49 | $206,141 | 18:57:09 25/01/2026 |
| 178 |  All InX |
NEAR/USDT | $1.49 | $196,986 | 19:00:09 25/01/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.49 | $187,325 | 18:57:11 25/01/2026 |
| 180 | MEXC |
NEAR/USDC | $1.49 | $186,772 | 18:57:16 25/01/2026 |
| 181 | MEXC |
NEAR/USDC | $1.49 | $186,670 | 18:54:07 25/01/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.49 | $181,401 | 19:00:16 25/01/2026 |
| 183 | BingX |
NEAR/USDC | $1.49 | $179,790 | 18:54:10 25/01/2026 |
| 184 |  BYDFi |
NEAR/USDT | $1.49 | $176,352 | 19:00:10 25/01/2026 |
| 185 |  Extended |
NEAR/USD | $1.49 | $173,112 | 19:03:16 25/01/2026 |
| 186 |  Bitvavo |
NEAR/EUR | $1.49 | $167,318 | 18:57:12 25/01/2026 |
| 187 | B2Z Exchange |
NEAR/USDC | $1.49 | $164,432 | 19:00:09 25/01/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.49 | $164,432 | 19:00:10 25/01/2026 |
| 189 |  ZKE |
NEAR/USDT | $1.49 | $162,847 | 19:00:09 25/01/2026 |
| 190 |  Dex-Trade |
NEAR/USDT | $1.49 | $161,455 | 18:57:07 25/01/2026 |
| 191 |  Lighter |
NEAR/USDC | $1.49 | $144,334 | 18:57:15 25/01/2026 |
| 192 |  Paradex |
NEAR/USD | $1.49 | $143,680 | 19:03:15 25/01/2026 |
| 193 | Cofinex |
NEAR/USD | $1.49 | $141,594 | 19:00:15 25/01/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $1.49 | $138,320 | 19:00:08 25/01/2026 |
| 195 | BitTap |
NEAR/USDT | $1.49 | $119,205 | 18:57:07 25/01/2026 |
| 196 |  CoinEx |
NEAR/USDT | $1.49 | $118,490 | 18:59:53 25/01/2026 |
| 197 |  TGEX |
NEAR/USDT | $1.49 | $118,014 | 19:00:15 25/01/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.49 | $110,557 | 18:54:08 25/01/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.49 | $110,187 | 19:03:15 25/01/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.50 | $108,847 | 18:54:08 25/01/2026 |
| 201 | Binance |
NEAR/TRY | $1.50 | $100,045 | 18:56:42 25/01/2026 |
| 202 |  ONUS Pro |
NEAR/VNDC | $1.50 | $89,007.74 | 19:00:15 25/01/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.50 | $85,918.39 | 18:57:12 25/01/2026 |
| 204 |  MGBX |
NEAR/USDT | $1.49 | $77,745.32 | 19:00:11 25/01/2026 |
| 205 |  Coincall |
NEAR/USD | $1.49 | $70,945.93 | 19:03:15 25/01/2026 |
| 206 |  Paribu |
NEAR/TRY | $1.50 | $69,304.45 | 18:59:53 25/01/2026 |
| 207 | BYDFi |
NEAR/USDT | $1.49 | $68,565.36 | 19:00:21 25/01/2026 |
| 208 | Cofinex |
NEAR/USDC | $1.49 | $63,549.78 | 19:00:15 25/01/2026 |
| 209 |  Bitkub |
NEAR/THB | $1.50 | $61,276.40 | 18:57:09 25/01/2026 |
| 210 | Bit2Me |
NEAR/EUR | $1.49 | $59,353.88 | 18:57:09 25/01/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.50 | $59,048.03 | 19:00:10 25/01/2026 |
| 212 | Bitrue |
NEAR/USDT | $1.49 | $58,934.19 | 18:57:11 25/01/2026 |
| 213 | Pionex |
NEAR/USDT | $1.49 | $57,322.83 | 18:57:12 25/01/2026 |
| 214 | Kraken |
NEAR/EUR | $1.49 | $56,972.71 | 18:59:54 25/01/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.49 | $54,809.90 | 19:00:10 25/01/2026 |
| 216 |  Bitfinex |
NEAR/USD | $1.50 | $50,892.64 | 18:59:24 25/01/2026 |
| 217 |  Crypto.com Exchange |
NEAR/USD | $1.50 | $50,844.45 | 18:57:11 25/01/2026 |
| 218 |  Picol |
NEAR/USDT | $1.49 | $50,573.11 | 19:00:10 25/01/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.50 | $47,473.29 | 18:57:11 25/01/2026 |
| 220 | Binance |
NEAR/BTC | $1.49 | $47,335.30 | 18:56:54 25/01/2026 |
| 221 | ONUS Pro |
NEAR/USDT | $1.49 | $45,609.82 | 19:00:15 25/01/2026 |
| 222 | EXMO.ME |
NEAR/USDC | $1.50 | $44,011.61 | 19:00:09 25/01/2026 |
| 223 | EXMO |
NEAR/USDC | $1.50 | $43,897.81 | 18:48:12 25/01/2026 |
| 224 | LeveX |
NEAR/USDC | $1.49 | $40,740.50 | 19:00:15 25/01/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $1.49 | $40,181.53 | 18:57:16 25/01/2026 |
| 226 |  BitDelta |
NEAR/USDT | $1.49 | $39,755.71 | 19:00:08 25/01/2026 |
| 227 |  CoinCola |
NEAR/USDT | $1.49 | $37,900.21 | 19:00:11 25/01/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.49 | $35,823.42 | 18:57:08 25/01/2026 |
| 229 |  Nivex |
NEAR/USDT | $1.49 | $35,794.14 | 19:00:17 25/01/2026 |
| 230 |  Bullish |
NEAR/USDC | $1.50 | $33,549.63 | 18:51:09 25/01/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.49 | $33,145.53 | 19:00:21 25/01/2026 |
| 232 |  Flipster |
NEAR/USDT | $1.49 | $32,330.59 | 19:00:15 25/01/2026 |
| 233 | Gate |
NEAR/USDC | $1.49 | $32,062.53 | 18:56:54 25/01/2026 |
| 234 | Binance |
NEAR/JPY | $1.50 | $31,423.12 | 18:56:54 25/01/2026 |
| 235 | Binance |
NEAR/FDUSD | $1.49 | $30,700.01 | 18:56:54 25/01/2026 |
| 236 | ONUS Pro |
NEAR/VNDC | $1.50 | $30,411.57 | 19:00:11 25/01/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.49 | $28,879.98 | 18:57:07 25/01/2026 |
| 238 | Binance |
NEAR/BRL | $1.50 | $28,649.20 | 18:56:54 25/01/2026 |
| 239 | Gate |
NEAR/ETH | $1.49 | $27,289.31 | 18:56:25 25/01/2026 |
| 240 |  BitMEX |
NEAR/USD | $1.51 | $26,845.55 | 18:57:15 25/01/2026 |
| 241 | LeveX |
NEAR/USDT | $1.49 | $24,850.19 | 19:00:07 25/01/2026 |
| 242 | Bitfinex |
NEAR/USDT | $1.50 | $23,938.48 | 18:57:15 25/01/2026 |
| 243 |  Vest Exchange |
NEAR/USD | $1.51 | $23,777.43 | 19:03:20 25/01/2026 |
| 244 |  BtcTurk | Kripto |
NEAR/TRY | $1.50 | $22,586.23 | 18:56:53 25/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.49 | $22,011.29 | 18:54:07 25/01/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.49 | $21,420.85 | 18:54:16 25/01/2026 |
| 247 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.50 | $21,272.62 | 16:46:23 25/01/2026 |
| 248 | BYDFi |
NEAR/USDC | $1.49 | $20,840.47 | 19:00:10 25/01/2026 |
| 249 |  Binance TH |
NEAR/USDT | $1.49 | $20,573.87 | 18:57:07 25/01/2026 |
| 250 |  Bitstamp by Robinhood |
NEAR/USD | $1.50 | $20,398.32 | 18:59:53 25/01/2026 |
| 251 | XT.COM |
NEAR/ETH | $1.49 | $16,933.51 | 18:57:11 25/01/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $1.49 | $16,391.53 | 18:57:09 25/01/2026 |
| 253 | Qmall Exchange |
NEAR/UAH | $4.37 | $14,046.19 | 19:00:11 25/01/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.50 | $13,648.26 | 18:48:07 25/01/2026 |
| 255 | Binance |
NEAR/EUR | $1.50 | $13,014.03 | 18:56:54 25/01/2026 |
| 256 | BitMEX |
NEAR/USDT | $1.51 | $11,900.72 | 18:57:15 25/01/2026 |
| 257 | Binance |
NEAR/ETH | $1.49 | $11,295.03 | 18:56:54 25/01/2026 |
| 258 | Bitget |
NEAR/USDC | $1.49 | $10,856.61 | 18:54:07 25/01/2026 |
| 259 | Dex-Trade |
NEAR/BTC | $1.49 | $10,330.25 | 18:57:07 25/01/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.49 | $10,291.62 | 18:57:08 25/01/2026 |
| 261 |  Binance.US |
NEAR/USD | $1.53 | $9,940.00 | 18:59:53 25/01/2026 |
| 262 |  Koinpark |
NEAR/USDT | $1.49 | $9,744.15 | 18:54:08 25/01/2026 |
| 263 |  Bitso |
NEAR/USD | $1.50 | $9,501.88 | 18:59:53 25/01/2026 |
| 264 | Crypto.com Exchange |
NEAR/USDT | $1.50 | $9,132.71 | 18:57:11 25/01/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.51 | $8,815.12 | 19:00:09 25/01/2026 |
| 266 | Bitget |
NEAR/EUR | $1.50 | $8,235.85 | 18:54:07 25/01/2026 |
| 267 | Kanga Exchange |
NEAR/USDT | $1.49 | $7,783.04 | 19:00:09 25/01/2026 |
| 268 |  TRIV |
NEAR/IDR | $1.50 | $7,473.08 | 19:00:16 25/01/2026 |
| 269 | TRIV |
NEAR/USDT | $1.49 | $7,472.96 | 19:00:16 25/01/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $1.49 | $6,865.71 | 19:00:19 25/01/2026 |
| 271 | OKX |
NEAR/USD | $1.49 | $6,723.94 | 18:56:53 25/01/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $1.50 | $6,370.89 | 19:04:18 25/01/2026 |
| 273 |  Tebbit |
NEAR/USDT | $1.49 | $6,281.31 | 19:00:16 25/01/2026 |
| 274 | Bitfinex |
NEAR/USDT | $1.49 | $5,191.34 | 18:59:53 25/01/2026 |
| 275 | Bybit |
NEAR/USDC | $1.49 | $5,098.39 | 18:54:08 25/01/2026 |
| 276 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.50 | $5,009.82 | 17:30:23 25/01/2026 |
| 277 |  CoinDCX |
NEAR/INR | $1.54 | $4,771.81 | 18:54:13 25/01/2026 |
| 278 | BtcTurk | Kripto |
NEAR/USDT | $1.50 | $4,765.38 | 18:56:53 25/01/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.49 | $4,488.02 | 19:00:10 25/01/2026 |
| 280 | FMFW.io |
NEAR/BTC | $1.49 | $4,482.27 | 18:57:11 25/01/2026 |
| 281 |  Orderly |
NEAR/USDC | $1.51 | $4,140.73 | 19:03:16 25/01/2026 |
| 282 | Binance |
NEAR/BNB | $1.50 | $3,540.54 | 18:56:54 25/01/2026 |
| 283 | Dex-Trade |
NEAR/ETH | $1.50 | $3,506.79 | 18:57:07 25/01/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.53 | $3,249.81 | 18:58:23 25/01/2026 |
| 285 | KuCoin |
NEAR/USDC | $1.50 | $3,039.66 | 18:56:24 25/01/2026 |
| 286 | Binance.US |
NEAR/USDT | $1.48 | $2,617.26 | 18:59:53 25/01/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.52 | $1,609.95 | 18:59:53 25/01/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.50 | $1,562.93 | 19:00:11 25/01/2026 |
| 289 | ONUS Pro |
NEAR/USDT | $1.50 | $1,358.03 | 19:00:11 25/01/2026 |
| 290 |  ChangeNOW |
NEAR/BTC | $1.50 | $1,349.19 | 18:54:08 25/01/2026 |
| 291 |  CEX.IO |
NEAR/USDT | $1.49 | $1,255.74 | 18:57:09 25/01/2026 |
| 292 | Koinpark |
NEAR/INR | $1.54 | $1,223.61 | 18:54:08 25/01/2026 |
| 293 |  Foxbit |
NEAR/BRL | $1.50 | $1,120.90 | 19:00:07 25/01/2026 |
| 294 |  Remitano |
NEAR/USDT | $1.49 | $1,103.66 | 19:00:08 25/01/2026 |
| 295 |  Tokocrypto |
NEAR/USDT | $1.49 | $1,017.11 | 18:57:11 25/01/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.50 | $900.87 | 18:57:09 25/01/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.53 | $695.08 | 18:57:10 25/01/2026 |
| 298 | KuCoin |
NEAR/BTC | $1.49 | $448.07 | 18:56:24 25/01/2026 |
| 299 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.49 | $393.72 | 17:06:23 25/01/2026 |
| 300 |  NexDAX |
NEAR/USDT | $1.47 | $388.06 | 19:00:11 25/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 25/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,261,884 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.