Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,403,949,360,726 Khối lượng (24h): $93,510,435,313 Thị phần: BTC: 58.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 12:03:00 09/02/2026
Giá NEAR Protocol (NEAR)
$1.04 -2.46%
0.00001465 BTC 27,522 VND
Thấp: $1.03 Cao: $1.08

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.05 $47,810,238 10:54:16 09/02/2026
2 OrangeX OrangeX NEAR/USDT $1.05 $37,224,677 10:57:15 09/02/2026
3 BitMart BitMart NEAR/USDT $1.05 $36,443,706 10:57:15 09/02/2026
4 FameEX FameEX NEAR/USDT $1.05 $18,886,392 10:54:17 09/02/2026
5 Bybit Bybit NEAR/USDT $1.05 $17,572,559 10:54:16 09/02/2026
6 OKX OKX NEAR/USDT $1.05 $16,800,541 10:55:59 09/02/2026
7 CoinW CoinW NEAR/USDT $1.05 $16,151,306 10:57:17 09/02/2026
8 BVOX BVOX NEAR/USDT $1.05 $15,696,978 10:57:15 09/02/2026
9 Biconomy.com Biconomy.com NEAR/USDT $1.05 $15,487,852 10:57:15 09/02/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.05 $13,936,594 10:57:15 09/02/2026
11 Tapbit Tapbit NEAR/USDT $1.05 $12,173,672 10:57:15 09/02/2026
12 Toobit Toobit NEAR/USDT $1.05 $12,014,192 10:57:19 09/02/2026
13 Hotcoin Hotcoin NEAR/USDT $1.05 $10,514,025 10:57:20 09/02/2026
14 AscendEX AscendEX NEAR/USDT $1.05 $10,423,243 10:42:15 09/02/2026
15 Binance Binance NEAR/USDT $1.05 $10,024,028 10:56:54 09/02/2026
16 Binance Binance NEAR/USDC $1.05 $8,438,808 10:54:16 09/02/2026
17 BTSE BTSE NEAR/USDT $1.05 $8,201,810 10:54:16 09/02/2026
18 DigiFinex DigiFinex NEAR/USDT $1.05 $7,898,620 10:57:16 09/02/2026
19 WhiteBIT WhiteBIT NEAR/USDT $1.05 $5,844,267 10:57:12 09/02/2026
20 Azbit Azbit NEAR/USDT $1.05 $5,799,078 10:57:07 09/02/2026
21 CoinW CoinW NEAR/USDT $1.05 $5,537,085 10:48:07 09/02/2026
22 Zoomex Zoomex NEAR/USDT $1.05 $5,268,821 10:57:15 09/02/2026
23 KuCoin KuCoin NEAR/USDT $1.05 $5,182,927 10:59:23 09/02/2026
24 BTCC BTCC NEAR/USDT $1.05 $4,988,678 10:57:16 09/02/2026
25 Hotcoin Hotcoin NEAR/USDT $1.05 $4,893,505 10:55:08 09/02/2026
26 Bitget Bitget NEAR/USDT $1.05 $4,816,946 10:54:16 09/02/2026
27 Ourbit Ourbit NEAR/USDT $1.05 $3,922,853 10:57:16 09/02/2026
28 YUBIT YUBIT NEAR/USDT $1.05 $3,864,989 10:57:15 09/02/2026
29 KuCoin KuCoin NEAR/USDT $1.05 $3,835,485 10:57:19 09/02/2026
30 BitMart BitMart NEAR/USDT $1.05 $3,233,234 10:57:07 09/02/2026
31 Bitrue Bitrue NEAR/USDT $1.05 $3,168,910 10:57:17 09/02/2026
32 FameEX FameEX NEAR/USDT $1.05 $3,027,579 10:57:09 09/02/2026
33 Bitunix Bitunix NEAR/USDT $1.05 $3,025,199 10:54:15 09/02/2026
34 BloFin BloFin NEAR/USDT $1.05 $2,979,914 10:51:11 09/02/2026
35 HTX HTX NEAR/USDT $1.05 $2,977,775 10:59:55 09/02/2026
36 YUBIT YUBIT NEAR/USDT $1.05 $2,750,420 10:57:07 09/02/2026
37 Bybit Bybit NEAR/USDT $1.05 $2,617,229 10:54:09 09/02/2026
38 Phemex Phemex NEAR/USDT $1.05 $2,478,335 10:57:16 09/02/2026
39 Toobit Toobit NEAR/USDT $1.05 $2,346,307 10:57:11 09/02/2026
40 UZX UZX NEAR/USDT $1.05 $2,337,291 10:57:07 09/02/2026
41 AscendEX AscendEX NEAR/USDT $1.05 $2,208,804 10:42:12 09/02/2026
42 BTSE BTSE NEAR/USDT $1.05 $2,122,051 10:48:11 09/02/2026
43 LBank LBank NEAR/USDT $1.05 $2,096,525 10:57:09 09/02/2026
44 Poloniex Poloniex NEAR/USDT $1.05 $2,091,722 10:54:23 09/02/2026
45 KCEX KCEX NEAR/USDT $1.05 $1,908,710 10:57:15 09/02/2026
46 Gate Gate NEAR/USDT $1.05 $1,880,980 10:56:24 09/02/2026
47 Coinbase Exchange Coinbase Exchange NEAR/USD $1.05 $1,878,668 10:56:59 09/02/2026
48 OKX OKX NEAR/USDT $1.05 $1,673,206 10:56:24 09/02/2026
49 Binance Binance NEAR/USD $1.05 $1,668,883 10:54:51 09/02/2026
50 MEXC MEXC NEAR/USDC $1.05 $1,561,447 10:57:16 09/02/2026
51 BitradeX BitradeX NEAR/USDT $1.05 $1,535,392 11:00:08 09/02/2026
52 Binance Binance NEAR/USDC $1.05 $1,416,682 10:56:54 09/02/2026
53 Phemex Phemex NEAR/USDT $1.05 $1,412,929 10:57:12 09/02/2026
54 VOOX Exchange VOOX Exchange NEAR/USDT $1.05 $1,406,629 11:00:18 09/02/2026
55 Hibt Hibt NEAR/USDT $1.05 $1,358,067 10:54:11 09/02/2026
56 Hyperliquid Hyperliquid NEAR/USD $1.05 $1,231,117 10:57:26 09/02/2026
57 Upbit Upbit NEAR/KRW $1.06 $1,199,305 10:56:23 09/02/2026
58 Backpack Exchange Backpack Exchange NEAR/USDC $1.05 $1,187,209 10:57:16 09/02/2026
59 Gate Gate NEAR/USDT $1.05 $1,070,036 10:54:19 09/02/2026
60 MEXC MEXC NEAR/USDT $1.05 $1,043,797 10:57:07 09/02/2026
61 WhiteBIT WhiteBIT NEAR/USDC $1.05 $1,024,153 10:57:12 09/02/2026
62 BTCC BTCC NEAR/USDT $1.05 $1,001,771 10:57:08 09/02/2026
63 BiFinance BiFinance NEAR/USDT $1.05 $965,827 10:51:12 09/02/2026
64 BVOX BVOX NEAR/USDT $1.05 $939,664 10:57:07 09/02/2026
65 Tapbit Tapbit NEAR/USDT $1.05 $916,141 10:57:11 09/02/2026
66 DigiFinex DigiFinex NEAR/USDT $1.05 $876,092 10:57:11 09/02/2026
67 BingX BingX NEAR/USDT $1.05 $833,554 10:57:08 09/02/2026
68 Bitget Bitget NEAR/USDT $1.05 $803,439 10:54:09 09/02/2026
69 XT.COM XT.COM NEAR/USDT $1.05 $801,887 10:57:09 09/02/2026
70 EXMO EXMO NEAR/USDT $1.05 $687,657 11:00:07 09/02/2026
71 Biconomy.com Biconomy.com NEAR/USDT $1.05 $626,443 10:57:13 09/02/2026
72 Bitunix Bitunix NEAR/USDT $1.05 $604,331 10:54:10 09/02/2026
73 Ourbit Ourbit NEAR/USDT $1.05 $588,295 10:54:08 09/02/2026
74 PointPay PointPay NEAR/USDT $1.05 $499,463 10:42:10 09/02/2026
75 Deepcoin Deepcoin NEAR/USDT $1.05 $480,790 10:57:15 09/02/2026
76 Bitunix Bitunix NEAR/USDC $1.05 $474,831 10:54:15 09/02/2026
77 KCEX KCEX NEAR/USDT $1.05 $449,131 10:57:13 09/02/2026
78 Biconomy.com Biconomy.com NEAR/USDC $1.05 $420,375 10:57:13 09/02/2026
79 Bitvavo Bitvavo NEAR/EUR $1.05 $393,366 10:57:07 09/02/2026
80 HTX HTX NEAR/USDT $1.05 $370,481 10:57:17 09/02/2026
81 Pionex Pionex NEAR/USDT $1.05 $328,006 10:57:17 09/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.04 $262,933 10:58:53 09/02/2026
83 BloFin BloFin NEAR/USDT $1.05 $241,585 10:51:16 09/02/2026
84 EXMO EXMO NEAR/USD $1.11 $239,841 11:00:07 09/02/2026
85 WEEX WEEX NEAR/USDC $1.05 $238,848 10:57:09 09/02/2026
86 Dex-Trade Dex-Trade NEAR/USDT $1.05 $229,166 10:54:11 09/02/2026
87 Kraken Kraken NEAR/USD $1.05 $225,787 10:59:54 09/02/2026
88 WEEX WEEX NEAR/USDT $1.05 $218,949 10:57:09 09/02/2026
89 WhiteBIT WhiteBIT NEAR/EUR $1.05 $204,812 10:57:12 09/02/2026
90 Bithumb Bithumb NEAR/KRW $1.06 $195,806 10:59:54 09/02/2026
91 Fastex Fastex NEAR/USDT $1.05 $188,697 10:57:14 09/02/2026
92 Bitkub Bitkub NEAR/THB $1.05 $178,257 10:57:09 09/02/2026
93 CoinEx CoinEx NEAR/USDT $1.05 $157,146 10:59:23 09/02/2026
94 Bit2Me Bit2Me NEAR/USDC $1.05 $156,005 11:00:10 09/02/2026
95 XT.COM XT.COM NEAR/USDC $1.05 $141,693 10:57:09 09/02/2026
96 Bitfinex Bitfinex NEAR/USDT $1.05 $140,448 10:57:16 09/02/2026
97 WhiteBIT WhiteBIT NEAR/UAH $1.05 $131,575 10:57:12 09/02/2026
98 WhiteBIT WhiteBIT NEAR/TRY $1.05 $128,126 10:57:12 09/02/2026
99 BingX BingX NEAR/USDC $1.05 $119,505 10:57:08 09/02/2026
100 Lighter Lighter NEAR/USDC $1.05 $115,708 11:00:15 09/02/2026
101 Gate Gate NEAR/USDC $1.05 $114,903 10:56:54 09/02/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.05 $111,951 10:59:53 09/02/2026
103 Bitrue Bitrue NEAR/USDT $1.05 $108,239 10:57:07 09/02/2026
104 Pionex Pionex NEAR/USDT $1.05 $94,475.44 10:57:13 09/02/2026
105 Binance Binance NEAR/TRY $1.05 $89,773.89 10:56:54 09/02/2026
106 Bitfinex Bitfinex NEAR/USD $1.05 $78,022.09 10:59:55 09/02/2026
107 Binance TR Binance TR NEAR/TRY $1.05 $76,613.98 10:57:08 09/02/2026
108 MEXC MEXC NEAR/USDC $1.05 $74,950.99 10:57:07 09/02/2026
109 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.05 $68,904.76 10:57:07 09/02/2026
110 Kraken Kraken NEAR/EUR $1.05 $59,869.17 10:59:24 09/02/2026
111 Bit2Me Bit2Me NEAR/EUR $1.05 $58,893.51 11:00:10 09/02/2026
112 Binance TH Binance TH NEAR/USDT $1.05 $57,288.11 10:57:07 09/02/2026
113 Binance Binance NEAR/BTC $1.05 $56,077.90 10:56:54 09/02/2026
114 Paribu Paribu NEAR/TRY $1.04 $54,443.19 11:02:23 09/02/2026
115 Binance Binance NEAR/EUR $1.05 $52,161.10 10:56:54 09/02/2026
116 BitMEX BitMEX NEAR/USD $1.05 $48,771.88 10:57:15 09/02/2026
117 BitMEX BitMEX NEAR/USDT $1.04 $47,178.56 10:57:15 09/02/2026
118 Binance Binance NEAR/BRL $1.04 $44,511.74 10:56:54 09/02/2026
119 Bitrue Bitrue NEAR/USDC $1.05 $38,852.39 10:57:07 09/02/2026
120 EXMO EXMO NEAR/USDC $1.05 $38,184.87 11:00:07 09/02/2026
121 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.05 $34,525.31 10:58:53 09/02/2026
122 Aster Aster NEAR/USDT $1.05 $27,570.50 10:54:15 09/02/2026
123 Coinone Coinone NEAR/KRW $1.05 $25,228.57 10:59:23 09/02/2026
124 Bitso Bitso NEAR/USD $1.05 $24,327.64 10:59:53 09/02/2026
125 Deepcoin Deepcoin NEAR/USDT $1.05 $24,159.12 10:57:07 09/02/2026
126 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.04 $23,709.87 10:57:07 09/02/2026
127 Binance Binance NEAR/JPY $1.05 $21,981.82 10:56:42 09/02/2026
128 KuCoin KuCoin NEAR/USDC $1.05 $18,831.14 10:59:23 09/02/2026
129 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.05 $17,213.79 10:56:59 09/02/2026
130 PointPay PointPay NEAR/USDC $1.05 $17,016.81 10:42:10 09/02/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.05 $16,368.29 10:42:35 09/02/2026
132 Tothemoon Tothemoon NEAR/USDT $1.05 $11,711.34 10:57:12 09/02/2026
133 Bybit Bybit NEAR/USDC $1.04 $10,999.56 10:54:09 09/02/2026
134 CoinUp.io CoinUp.io NEAR/USDT $1.05 $10,565.88 10:57:08 09/02/2026
135 Gate Gate NEAR/ETH $1.05 $9,915.03 10:56:24 09/02/2026
136 Bitget Bitget NEAR/USDC $1.05 $9,400.35 10:54:09 09/02/2026
137 Bitget Bitget NEAR/EUR $1.05 $8,595.36 10:54:09 09/02/2026
138 OKX OKX NEAR/USD $1.05 $8,548.57 10:56:53 09/02/2026
139 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.04 $6,715.33 10:57:16 09/02/2026
140 Dex-Trade Dex-Trade NEAR/BTC $1.05 $6,608.11 10:54:11 09/02/2026
141 Bitfinex Bitfinex NEAR/USDT $1.04 $3,542.88 10:59:55 09/02/2026
142 KuCoin KuCoin NEAR/BTC $1.05 $2,840.19 10:59:23 09/02/2026
143 Binance.US Binance.US NEAR/USDT $1.05 $1,779.03 10:59:23 09/02/2026
144 Binance.US Binance.US NEAR/USD $1.04 $1,541.75 10:59:23 09/02/2026
145 Upbit Upbit NEAR/BTC $1.06 $1,486.13 10:56:53 09/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.05 $1,364.55 10:59:53 09/02/2026
147 CEX.IO CEX.IO NEAR/USDT $1.05 $923.69 10:54:09 09/02/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.05 $615.93 08:43:35 09/02/2026
149 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.05 $574.03 08:43:35 09/02/2026
150 WOO X WOO X NEAR/USDT $1.05 $460.66 11:00:10 09/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,097.59 $301.72 08:49:35 09/02/2026
152 Tokocrypto Tokocrypto NEAR/USDT $1.05 $102.14 10:57:12 09/02/2026
153 CEX.IO CEX.IO NEAR/USD $1.05 $32.49 10:54:09 09/02/2026
154 CEX.IO CEX.IO NEAR/USDC $1.05 $29.61 10:54:09 09/02/2026
155 Bybit Bybit NEAR/EUR $1.04 $5.07 10:54:09 09/02/2026
156 WOO X WOO X NEAR/USDT $1.05 $1.87 10:57:16 09/02/2026
157 Korbit Korbit NEAR/KRW $1.09 $0 11:00:07 09/02/2026
158 Upbit Upbit NEAR/USDT $0.8599 $0 10:56:53 09/02/2026
159 Tokocrypto Tokocrypto NEAR/BTC $1.05 $0 10:57:12 09/02/2026
160 Tokocrypto Tokocrypto NEAR/USDC $1.05 $0 10:57:12 09/02/2026
161 Aster Aster NEAR/USD $1.05 $0 10:54:15 09/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 09/02/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,810,238 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá