NEAR Protocol NEAR
Xếp hạng #27
08:43:00 03/06/2026
Giá NEAR Protocol (NEAR)
$2.68 2.99%
0.00004025 BTC
70,559 VND
Thấp: $2.46
Cao: $2.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $2.74 | $744,430,260 | 07:54:16 03/06/2026 |
| 2 |  OrangeX |
NEAR/USDT | $2.74 | $573,665,262 | 07:57:15 03/06/2026 |
| 3 |  Ju.com |
NEAR/USDT | $2.74 | $410,933,931 | 07:57:15 03/06/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.74 | $337,049,142 | 07:54:16 03/06/2026 |
| 5 |  FameEX |
NEAR/USDT | $2.74 | $301,801,527 | 07:57:18 03/06/2026 |
| 6 |  BiKing |
NEAR/USDT | $2.70 | $259,865,221 | 08:00:16 03/06/2026 |
| 7 |  BVOX |
NEAR/USDT | $2.73 | $245,607,201 | 07:57:15 03/06/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.74 | $233,118,023 | 07:57:17 03/06/2026 |
| 9 |  MEXC |
NEAR/USDT | $2.73 | $201,676,941 | 07:57:16 03/06/2026 |
| 10 |  Batonex |
NEAR/USDT | $2.71 | $192,986,508 | 08:00:16 03/06/2026 |
| 11 |  Hyperliquid |
NEAR/USD | $2.74 | $191,677,344 | 07:57:26 03/06/2026 |
| 12 | Binance |
NEAR/USDT | $2.74 | $177,302,025 | 07:56:42 03/06/2026 |
| 13 |  Ourbit |
NEAR/USDT | $2.74 | $166,797,074 | 07:57:17 03/06/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.74 | $152,654,046 | 07:57:15 03/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.71 | $146,673,887 | 08:00:17 03/06/2026 |
| 16 |  Bitget |
NEAR/USDT | $2.74 | $126,167,464 | 07:54:15 03/06/2026 |
| 17 |  Bitbase |
NEAR/USDT | $2.74 | $122,966,919 | 07:57:09 03/06/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.71 | $122,001,635 | 08:00:15 03/06/2026 |
| 19 |  DigiFinex |
NEAR/USDT | $2.71 | $114,618,239 | 08:00:16 03/06/2026 |
| 20 | Bitbase |
NEAR/USDT | $2.71 | $112,980,911 | 08:00:17 03/06/2026 |
| 21 |  Websea |
NEAR/USDT | $2.73 | $112,485,281 | 07:57:17 03/06/2026 |
| 22 |  BlockFin |
NEAR/USDT | $2.70 | $105,977,720 | 08:00:16 03/06/2026 |
| 23 | Batonex |
NEAR/USDT | $2.71 | $103,866,195 | 08:00:11 03/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.74 | $101,330,460 | 07:57:15 03/06/2026 |
| 25 |  Zoomex |
NEAR/USDT | $2.73 | $101,247,514 | 07:57:21 03/06/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.76 | $93,365,930 | 07:46:53 03/06/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.74 | $92,336,743 | 07:57:16 03/06/2026 |
| 28 | BTCC |
NEAR/USDT | $2.74 | $88,506,042 | 07:57:09 03/06/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $2.74 | $87,815,015 | 07:57:15 03/06/2026 |
| 30 |  4E |
NEAR/USDT | $2.74 | $87,756,037 | 07:57:11 03/06/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.75 | $83,293,577 | 07:48:15 03/06/2026 |
| 32 | Websea |
NEAR/USDT | $2.74 | $66,452,160 | 07:57:12 03/06/2026 |
| 33 |  Azbit |
NEAR/USDT | $2.75 | $64,722,578 | 07:48:09 03/06/2026 |
| 34 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 35 |  Gate |
NEAR/USDT | $2.74 | $59,500,917 | 07:56:24 03/06/2026 |
| 36 |  Koinbay |
NEAR/USDT | $5.17 | $58,277,733 | 07:57:15 03/06/2026 |
| 37 |  Bitunix |
NEAR/USDT | $2.75 | $58,188,535 | 07:54:17 03/06/2026 |
| 38 | KuCoin |
NEAR/USDT | $2.74 | $57,586,331 | 07:57:19 03/06/2026 |
| 39 |  BingX |
NEAR/USDT | $2.74 | $56,659,975 | 07:57:17 03/06/2026 |
| 40 |  Coinbase Exchange |
NEAR/USD | $2.74 | $55,860,728 | 07:57:00 03/06/2026 |
| 41 | CoinW |
NEAR/USDT | $2.73 | $55,612,614 | 07:51:11 03/06/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $2.71 | $55,406,148 | 08:00:29 03/06/2026 |
| 43 |  Echobit |
NEAR/USDT | $2.74 | $54,189,791 | 07:57:16 03/06/2026 |
| 44 | Binance |
NEAR/USDC | $2.74 | $49,168,340 | 07:54:16 03/06/2026 |
| 45 |  LBank |
NEAR/USDT | $2.74 | $47,386,989 | 07:57:17 03/06/2026 |
| 46 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 47 |  BitradeX |
NEAR/USDT | $2.74 | $44,330,599 | 07:57:16 03/06/2026 |
| 48 |  BTSE |
NEAR/USDT | $2.73 | $42,932,537 | 07:57:15 03/06/2026 |
| 49 |  Upbit |
NEAR/KRW | $2.68 | $42,433,071 | 07:56:53 03/06/2026 |
| 50 | Toobit |
NEAR/USDT | $2.74 | $42,190,132 | 07:57:10 03/06/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $2.70 | $41,441,000 | 08:00:15 03/06/2026 |
| 52 |  UZX |
NEAR/USDT | $2.73 | $41,202,404 | 07:51:12 03/06/2026 |
| 53 | Binance |
NEAR/USDC | $2.74 | $40,609,850 | 07:56:42 03/06/2026 |
| 54 | LBank |
NEAR/USDT | $2.74 | $40,237,270 | 07:57:09 03/06/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $2.71 | $39,240,967 | 08:00:15 03/06/2026 |
| 56 |  KCEX |
NEAR/USDT | $2.74 | $35,457,315 | 07:57:15 03/06/2026 |
| 57 |  SuperEx |
NEAR/USDT | $2.74 | $35,175,436 | 07:57:11 03/06/2026 |
| 58 | Gate |
NEAR/USDT | $2.74 | $34,282,425 | 07:54:19 03/06/2026 |
| 59 |  Pionex |
NEAR/USDT | $2.74 | $32,275,096 | 07:57:16 03/06/2026 |
| 60 | FameEX |
NEAR/USDT | $2.74 | $32,033,519 | 07:57:09 03/06/2026 |
| 61 | Bybit |
NEAR/USDT | $2.75 | $30,011,813 | 07:54:08 03/06/2026 |
| 62 |  WEEX |
NEAR/USDT | $2.74 | $26,679,926 | 07:57:17 03/06/2026 |
| 63 |  BloFin |
NEAR/USDT | $2.73 | $25,989,667 | 07:51:16 03/06/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $2.71 | $24,074,838 | 08:00:16 03/06/2026 |
| 65 |  AllinX |
NEAR/USDT | $2.58 | $23,612,919 | 08:00:10 03/06/2026 |
| 66 |  BitTap |
NEAR/USDT | $2.74 | $23,248,421 | 07:57:19 03/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.74 | $22,590,630 | 07:57:15 03/06/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.72 | $21,150,806 | 08:00:08 03/06/2026 |
| 69 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.72 | $20,830,735 | 08:00:07 03/06/2026 |
| 71 |  OKX |
NEAR/USDT | $2.74 | $20,817,017 | 07:56:54 03/06/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $2.74 | $20,750,577 | 07:54:10 03/06/2026 |
| 73 | YUBIT |
NEAR/USDT | $2.74 | $20,598,684 | 07:57:07 03/06/2026 |
| 74 |  BitMart |
NEAR/USDT | $2.73 | $18,532,688 | 07:57:16 03/06/2026 |
| 75 | DigiFinex |
NEAR/USDT | $2.74 | $17,721,879 | 07:57:10 03/06/2026 |
| 76 |  Kraken |
NEAR/USD | $2.73 | $16,962,834 | 07:59:53 03/06/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $2.74 | $16,868,911 | 07:57:07 03/06/2026 |
| 78 |  Hotcoin |
NEAR/USDT | $2.73 | $16,530,506 | 07:57:17 03/06/2026 |
| 79 | Tapbit |
NEAR/USDT | $2.74 | $15,288,174 | 07:57:10 03/06/2026 |
| 80 |  Poloniex |
NEAR/USDT | $2.72 | $15,280,623 | 07:59:53 03/06/2026 |
| 81 |  Lighter |
NEAR/USDC | $2.74 | $15,108,648 | 07:57:15 03/06/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $2.71 | $14,954,214 | 08:00:16 03/06/2026 |
| 83 |  XT.COM |
NEAR/USDT | $2.74 | $14,156,718 | 07:57:10 03/06/2026 |
| 84 |  IBIT Global |
NEAR/USDT | $2.72 | $13,583,302 | 08:00:08 03/06/2026 |
| 85 |  VOOX Exchange |
NEAR/USDT | $2.74 | $13,242,116 | 07:57:17 03/06/2026 |
| 86 | BloFin |
NEAR/USDT | $2.74 | $12,280,103 | 07:57:18 03/06/2026 |
| 87 | Bitget |
NEAR/USDT | $2.75 | $12,212,319 | 07:54:08 03/06/2026 |
| 88 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $2.72 | $11,293,762 | 08:00:09 03/06/2026 |
| 90 |  Hibt |
NEAR/USDT | $2.74 | $10,377,433 | 07:57:09 03/06/2026 |
| 91 |  AscendEX |
NEAR/USDT | $2.74 | $9,713,623 | 07:57:15 03/06/2026 |
| 92 | 4E |
NEAR/USDT | $2.74 | $9,641,487 | 07:57:15 03/06/2026 |
| 93 | Ourbit |
NEAR/USDT | $2.74 | $8,826,612 | 07:57:09 03/06/2026 |
| 94 |  Phemex |
NEAR/USDT | $2.74 | $8,444,114 | 07:57:17 03/06/2026 |
| 95 |  Deepcoin |
NEAR/USDT | $2.74 | $7,812,767 | 07:57:15 03/06/2026 |
| 96 | Bitbaby |
NEAR/USDT | $2.72 | $7,522,809 | 08:00:07 03/06/2026 |
| 97 |  HTX |
NEAR/USDT | $2.72 | $7,410,790 | 07:59:55 03/06/2026 |
| 98 |  Bithumb |
NEAR/KRW | $2.66 | $7,316,416 | 07:59:54 03/06/2026 |
| 99 |  Bitvavo |
NEAR/EUR | $2.75 | $7,133,093 | 07:57:08 03/06/2026 |
| 100 | MEXC |
NEAR/USDT | $2.74 | $6,828,571 | 07:57:08 03/06/2026 |
| 101 | BingX |
NEAR/USDC | $2.75 | $6,639,381 | 07:57:17 03/06/2026 |
| 102 | WhiteBIT |
NEAR/WBT | $2.74 | $6,573,492 | 07:57:07 03/06/2026 |
| 103 | WhiteBIT |
NEAR/USDC | $2.74 | $6,522,108 | 07:57:07 03/06/2026 |
| 104 | WEEX |
NEAR/USDT | $2.74 | $6,273,236 | 07:57:10 03/06/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.75 | $5,927,356 | 07:48:09 03/06/2026 |
| 106 | Phemex |
NEAR/USDT | $2.74 | $5,756,200 | 07:57:08 03/06/2026 |
| 107 | BingX |
NEAR/USDT | $2.74 | $5,666,295 | 07:45:11 03/06/2026 |
| 108 | Binance |
NEAR/USD | $2.73 | $5,357,024 | 07:54:50 03/06/2026 |
| 109 |  CoinEx |
NEAR/USDT | $2.73 | $5,252,256 | 07:59:53 03/06/2026 |
| 110 | Ju.com |
NEAR/USDT | $2.74 | $5,245,501 | 07:57:09 03/06/2026 |
| 111 | Binance |
NEAR/TRY | $2.74 | $4,810,404 | 07:56:42 03/06/2026 |
| 112 |  BitKan |
NEAR/USDT | $2.71 | $4,585,194 | 08:00:09 03/06/2026 |
| 113 |  Aster |
NEAR/USDT | $2.74 | $4,578,032 | 07:54:15 03/06/2026 |
| 114 |  Bit2Me |
NEAR/USDC | $2.74 | $4,472,916 | 07:57:09 03/06/2026 |
| 115 | Koinbay |
NEAR/USDT | $2.74 | $4,389,374 | 07:57:08 03/06/2026 |
| 116 | BitMart |
NEAR/USDT | $2.74 | $4,324,764 | 07:57:07 03/06/2026 |
| 117 |  Paribu |
NEAR/TRY | $2.74 | $4,285,614 | 07:58:53 03/06/2026 |
| 118 | Bitbase |
NEAR/USDC | $2.74 | $4,218,245 | 07:57:09 03/06/2026 |
| 119 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,167 | 08:00:17 03/06/2026 |
| 120 | XT.COM |
NEAR/USDC | $2.75 | $4,050,516 | 07:57:10 03/06/2026 |
| 121 |  BYDFi |
NEAR/USDT | $2.73 | $3,834,249 | 08:00:07 03/06/2026 |
| 122 |  AlphaX |
NEAR/USDT | $2.71 | $3,726,930 | 08:00:16 03/06/2026 |
| 123 | BITmarkets |
NEAR/USD | $2.72 | $3,696,648 | 08:00:08 03/06/2026 |
| 124 | Bitunix |
NEAR/USDT | $2.75 | $3,349,659 | 07:54:08 03/06/2026 |
| 125 |  LeveX |
NEAR/USDT | $2.71 | $3,093,772 | 08:00:16 03/06/2026 |
| 126 | Bitbaby |
NEAR/USDC | $2.72 | $3,011,675 | 08:00:15 03/06/2026 |
| 127 |  PointPay |
NEAR/USDT | $2.74 | $3,004,262 | 07:57:09 03/06/2026 |
| 128 | KCEX |
NEAR/USDT | $2.75 | $2,941,920 | 07:57:09 03/06/2026 |
| 129 | BITmarkets |
NEAR/USDT | $2.72 | $2,865,106 | 08:00:08 03/06/2026 |
| 130 | BTSE |
NEAR/USDT | $2.74 | $2,857,602 | 07:57:07 03/06/2026 |
| 131 |  Bitrue |
NEAR/USDT | $2.74 | $2,845,589 | 07:57:16 03/06/2026 |
| 132 | Kraken |
NEAR/EUR | $2.73 | $2,825,904 | 07:59:53 03/06/2026 |
| 133 | BitTap |
NEAR/USDT | $2.75 | $2,819,290 | 07:54:07 03/06/2026 |
| 134 |  BitMEX |
NEAR/USDT | $2.74 | $2,710,217 | 07:57:15 03/06/2026 |
| 135 | WOO X Pro |
NEAR/USDT | $2.71 | $2,678,551 | 08:00:12 03/06/2026 |
| 136 | Bit2Me |
NEAR/EUR | $2.74 | $2,665,924 | 07:57:09 03/06/2026 |
| 137 | EasiCoin |
NEAR/USDT | $2.71 | $2,643,256 | 08:00:12 03/06/2026 |
| 138 |  Bitkub |
NEAR/THB | $2.74 | $2,633,291 | 07:57:08 03/06/2026 |
| 139 |  ZKE |
NEAR/USDT | $2.71 | $2,517,319 | 08:00:10 03/06/2026 |
| 140 | Binance |
NEAR/BTC | $2.74 | $2,447,697 | 07:56:54 03/06/2026 |
| 141 | Bitunix |
NEAR/USDC | $2.75 | $2,434,123 | 07:54:17 03/06/2026 |
| 142 | AscendEX |
NEAR/USDT | $2.74 | $2,370,660 | 07:57:08 03/06/2026 |
| 143 | LeveX |
NEAR/USDT | $2.74 | $2,360,887 | 08:00:08 03/06/2026 |
| 144 |  Binance TR |
NEAR/TRY | $2.74 | $2,302,680 | 07:57:10 03/06/2026 |
| 145 |  CoinTR |
NEAR/USDT | $2.73 | $2,236,254 | 07:57:08 03/06/2026 |
| 146 |  HitBTC |
NEAR/USDT | $2.74 | $2,069,633 | 08:00:07 03/06/2026 |
| 147 |  FMFW.io |
NEAR/USDT | $2.74 | $2,068,984 | 08:00:07 03/06/2026 |
| 148 |  Gleec BTC |
NEAR/USDT | $2.74 | $2,068,732 | 08:00:08 03/06/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $2.74 | $1,924,573 | 07:57:16 03/06/2026 |
| 150 | Bitrue |
NEAR/USDT | $2.74 | $1,890,538 | 07:57:09 03/06/2026 |
| 151 | BVOX |
NEAR/USDT | $2.74 | $1,849,647 | 07:57:10 03/06/2026 |
| 152 | Pionex |
NEAR/USDT | $2.74 | $1,812,070 | 07:57:09 03/06/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $2.75 | $1,687,019 | 07:48:09 03/06/2026 |
| 155 | Echobit |
NEAR/USDT | $2.74 | $1,653,345 | 07:57:12 03/06/2026 |
| 156 |  MGBX |
NEAR/USDT | $2.74 | $1,627,804 | 07:57:08 03/06/2026 |
| 157 |  Picol |
NEAR/USDT | $2.71 | $1,602,774 | 08:00:07 03/06/2026 |
| 158 |  BtcTurk | Kripto |
NEAR/TRY | $2.75 | $1,590,806 | 07:57:53 03/06/2026 |
| 159 | BYDFi |
NEAR/USDT | $2.74 | $1,546,753 | 08:00:16 03/06/2026 |
| 160 | Coinbase Exchange |
NEAR/USDT | $2.74 | $1,514,826 | 07:56:29 03/06/2026 |
| 161 | Binance |
NEAR/EUR | $2.74 | $1,464,499 | 07:56:54 03/06/2026 |
| 162 | HTX |
NEAR/USDT | $2.75 | $1,278,012 | 07:54:17 03/06/2026 |
| 163 | BingX |
NEAR/USDC | $2.74 | $1,163,125 | 07:45:11 03/06/2026 |
| 164 | Bitcastle |
NEAR/USDT | $2.71 | $1,126,413 | 08:00:19 03/06/2026 |
| 165 |  Bitfinex |
NEAR/USDT | $2.74 | $1,097,403 | 07:57:15 03/06/2026 |
| 166 | Hotcoin |
NEAR/USDT | $2.75 | $1,050,154 | 07:51:10 03/06/2026 |
| 167 |  ICRYPEX |
NEAR/USDT | $2.72 | $1,031,342 | 08:00:12 03/06/2026 |
| 168 | WEEX |
NEAR/USDC | $2.74 | $1,029,798 | 07:57:10 03/06/2026 |
| 169 |  Binance TH |
NEAR/USDT | $2.74 | $943,243 | 07:57:08 03/06/2026 |
| 170 | Binance |
NEAR/JPY | $2.74 | $923,570 | 07:56:42 03/06/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $2.75 | $909,255 | 07:57:07 03/06/2026 |
| 172 | Bitrue |
NEAR/USDC | $2.74 | $830,110 | 07:57:09 03/06/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $2.74 | $819,824 | 07:57:07 03/06/2026 |
| 174 | WOO X Pro |
NEAR/USD | $2.71 | $818,142 | 08:00:16 03/06/2026 |
| 175 |  EXMO |
NEAR/USDT | $2.74 | $799,833 | 07:57:10 03/06/2026 |
| 176 |  EXMO.ME |
NEAR/USDT | $2.72 | $793,417 | 08:00:08 03/06/2026 |
| 177 |  Crypto.com Exchange |
NEAR/USD | $2.74 | $754,665 | 07:57:09 03/06/2026 |
| 178 | KuCoin |
NEAR/USDC | $2.75 | $627,238 | 07:46:53 03/06/2026 |
| 179 | Deepcoin |
NEAR/USDT | $2.74 | $617,350 | 07:57:08 03/06/2026 |
| 180 |  Flipster |
NEAR/USDT | $2.74 | $615,219 | 08:00:15 03/06/2026 |
| 181 | OKX |
NEAR/USD | $2.74 | $604,882 | 07:56:54 03/06/2026 |
| 182 |  Cryptonex |
NEAR/USDT | $2.73 | $599,641 | 08:00:08 03/06/2026 |
| 183 | BitMEX |
NEAR/USD | $2.75 | $592,124 | 07:57:15 03/06/2026 |
| 184 | Bitget |
NEAR/USD | $2.74 | $501,814 | 07:54:15 03/06/2026 |
| 185 | BYDFi |
NEAR/USDC | $2.74 | $501,688 | 08:00:16 03/06/2026 |
| 186 | BtcTurk | Kripto |
NEAR/USDT | $2.74 | $475,479 | 07:57:53 03/06/2026 |
| 187 | Crypto.com Exchange |
NEAR/USD | $2.60 | $409,710 | 06:15:20 03/06/2026 |
| 188 | WhiteBIT |
NEAR/UAH | $2.67 | $387,989 | 07:57:07 03/06/2026 |
| 189 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.74 | $382,918 | 07:52:11 03/06/2026 |
| 190 | MEXC |
NEAR/USDC | $2.74 | $371,129 | 07:57:16 03/06/2026 |
| 191 | Bitbase |
NEAR/USDC | $2.71 | $361,964 | 08:00:17 03/06/2026 |
| 192 | Bitfinex |
NEAR/USD | $2.74 | $354,058 | 07:59:53 03/06/2026 |
| 193 | BITmarkets |
NEAR/USDC | $2.72 | $345,310 | 08:00:08 03/06/2026 |
| 194 |  Bitstamp by Robinhood |
NEAR/USD | $2.75 | $324,403 | 07:59:53 03/06/2026 |
| 195 |  Bybit EU |
NEAR/USDC | $2.72 | $303,492 | 08:00:09 03/06/2026 |
| 196 | Binance |
NEAR/BRL | $2.73 | $296,002 | 07:56:54 03/06/2026 |
| 197 | EXMO |
NEAR/USD | $2.74 | $250,836 | 07:57:10 03/06/2026 |
| 198 |  WOO X |
NEAR/USDT | $2.74 | $243,691 | 07:57:15 03/06/2026 |
| 199 |  BitDelta |
NEAR/USDT | $2.73 | $227,929 | 08:00:08 03/06/2026 |
| 200 | LeveX |
NEAR/USDC | $2.70 | $219,602 | 08:00:16 03/06/2026 |
| 201 |  BiFinance |
NEAR/USDT | $2.74 | $217,645 | 07:57:08 03/06/2026 |
| 202 | FMFW.io |
NEAR/BTC | $2.73 | $212,665 | 08:00:07 03/06/2026 |
| 203 | Gleec BTC |
NEAR/BTC | $2.72 | $212,639 | 08:00:08 03/06/2026 |
| 204 |  XBO.com |
NEAR/USDT | $2.74 | $195,635 | 08:00:07 03/06/2026 |
| 205 | MEXC |
NEAR/USDC | $2.74 | $195,535 | 07:57:08 03/06/2026 |
| 206 | Bitfinex |
NEAR/USDT | $2.74 | $193,189 | 07:59:53 03/06/2026 |
| 207 |  Bullish |
NEAR/USDC | $2.68 | $191,542 | 08:00:07 03/06/2026 |
| 208 | Bybit |
NEAR/USDC | $2.75 | $178,064 | 07:54:08 03/06/2026 |
| 209 | OKX |
NEAR/EUR | $2.74 | $155,786 | 07:56:24 03/06/2026 |
| 210 |  Bitso |
NEAR/USD | $2.74 | $151,741 | 07:59:53 03/06/2026 |
| 211 |  Tokocrypto |
NEAR/USDT | $2.74 | $144,482 | 07:57:08 03/06/2026 |
| 212 | Gate |
NEAR/USDC | $2.73 | $143,816 | 07:56:54 03/06/2026 |
| 213 |  TRIV |
NEAR/IDR | $2.74 | $141,394 | 08:00:12 03/06/2026 |
| 214 | TRIV |
NEAR/USDT | $2.72 | $141,393 | 08:00:12 03/06/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $2.74 | $140,891 | 07:57:09 03/06/2026 |
| 216 | Binance |
NEAR/USD1 | $2.74 | $114,201 | 07:56:54 03/06/2026 |
| 217 |  Binance.US |
NEAR/USDT | $2.72 | $111,874 | 07:59:53 03/06/2026 |
| 218 |  CoinDCX |
NEAR/INR | $2.92 | $100,108 | 07:54:07 03/06/2026 |
| 219 | MEXC |
NEAR/USD1 | $2.73 | $98,794.21 | 07:57:16 03/06/2026 |
| 220 |  Coinone |
NEAR/KRW | $2.68 | $95,899.81 | 07:59:23 03/06/2026 |
| 221 | PointPay |
NEAR/USDC | $2.75 | $88,673.31 | 07:57:09 03/06/2026 |
| 222 | KuCoin |
NEAR/BTC | $2.75 | $79,753.04 | 07:46:53 03/06/2026 |
| 223 |  Foxbit |
NEAR/BRL | $2.74 | $74,153.64 | 08:00:11 03/06/2026 |
| 224 | CoinTR |
NEAR/TRY | $2.74 | $59,827.09 | 07:57:08 03/06/2026 |
| 225 | Binance.US |
NEAR/USD | $2.73 | $58,214.88 | 07:59:53 03/06/2026 |
| 226 | MEXC |
NEAR/USD1 | $2.74 | $53,170.33 | 07:51:08 03/06/2026 |
| 227 | EXMO |
NEAR/USDC | $2.63 | $45,055.37 | 07:57:10 03/06/2026 |
| 228 | Gate |
NEAR/ETH | $2.74 | $44,876.23 | 07:56:24 03/06/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $2.63 | $44,578.74 | 08:00:08 03/06/2026 |
| 230 |  Indodax |
NEAR/IDR | $2.77 | $41,530.16 | 07:59:54 03/06/2026 |
| 231 | OKX |
NEAR/USDC | $2.74 | $37,620.39 | 07:56:24 03/06/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $2.73 | $36,401.76 | 08:00:09 03/06/2026 |
| 233 |  Remitano |
NEAR/USDT | $2.74 | $33,730.44 | 08:00:08 03/06/2026 |
| 234 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.72 | $30,298.40 | 07:59:47 03/06/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $2.74 | $28,771.90 | 08:00:14 03/06/2026 |
| 236 | Bitstamp by Robinhood |
NEAR/EUR | $2.67 | $27,269.83 | 07:59:53 03/06/2026 |
| 237 |  BTC Markets |
NEAR/AUD | $2.74 | $26,956.14 | 07:57:14 03/06/2026 |
| 238 | OKX |
NEAR/TRY | $2.74 | $24,259.97 | 07:56:54 03/06/2026 |
| 239 |  CoinUp.io |
NEAR/USDT | $2.75 | $23,709.85 | 07:54:11 03/06/2026 |
| 240 |  Korbit |
NEAR/KRW | $2.54 | $20,819.24 | 07:57:07 03/06/2026 |
| 241 |  Kanga Exchange |
NEAR/USDC | $2.75 | $17,649.92 | 08:00:07 03/06/2026 |
| 242 | Kanga Exchange |
NEAR/USDT | $2.74 | $14,668.80 | 08:00:07 03/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.73 | $14,148.46 | 07:43:35 03/06/2026 |
| 244 | CoinEx |
NEAR/USDC | $2.73 | $12,977.83 | 07:59:53 03/06/2026 |
| 245 |  CEX.IO |
NEAR/USDT | $2.75 | $11,750.05 | 07:48:09 03/06/2026 |
| 246 | Binance |
NEAR/U | $2.73 | $10,942.55 | 07:56:54 03/06/2026 |
| 247 | CEX.IO |
NEAR/USD | $2.75 | $10,190.02 | 07:48:09 03/06/2026 |
| 248 |  NovaDAX |
NEAR/BRL | $2.70 | $9,679.28 | 07:54:11 03/06/2026 |
| 249 | Upbit |
NEAR/BTC | $2.68 | $7,696.14 | 07:56:53 03/06/2026 |
| 250 | CoinEx |
NEAR/BTC | $2.73 | $7,444.54 | 07:59:53 03/06/2026 |
| 251 |  ZebPay |
NEAR/INR | $2.88 | $5,408.16 | 08:00:08 03/06/2026 |
| 252 | Upbit |
NEAR/USDT | $2.73 | $4,584.52 | 07:56:53 03/06/2026 |
| 253 |  Gate US |
NEAR/USDT | $2.74 | $3,528.38 | 08:00:08 03/06/2026 |
| 254 | WOO X |
NEAR/USDT | $2.71 | $2,438.79 | 08:00:12 03/06/2026 |
| 255 | CoinDCX |
NEAR/USDT | $2.75 | $2,177.11 | 07:54:07 03/06/2026 |
| 256 | Tokocrypto |
NEAR/BTC | $2.74 | $1,655.74 | 07:57:08 03/06/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,865.79 | $1,392.89 | 07:43:35 03/06/2026 |
| 258 | CEX.IO |
NEAR/USDC | $2.75 | $1,278.08 | 07:48:09 03/06/2026 |
| 259 | Tokocrypto |
NEAR/USDC | $2.75 | $807.50 | 07:57:08 03/06/2026 |
| 260 |  KoinBX |
NEAR/INR | $1.13 | $531.07 | 08:00:13 03/06/2026 |
| 261 |  Giottus |
NEAR/USDT | $2.74 | $329.85 | 07:54:10 03/06/2026 |
| 262 |  Coinmetro |
NEAR/USDT | $2.72 | $325.86 | 08:00:07 03/06/2026 |
| 263 | Giottus |
NEAR/INR | $2.69 | $135.58 | 07:54:10 03/06/2026 |
| 264 |  Bitbns |
NEAR/INR | $0.2621 | $2.74 | 07:54:11 03/06/2026 |
| 265 | HitBTC |
NEAR/USDC | $2.40 | $0 | 08:00:07 03/06/2026 |
| 266 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:08 03/06/2026 |
| 267 |  digitalexchange.id |
NEAR/IDR | $2.72 | $0 | 08:00:12 03/06/2026 |
| 268 | FMFW.io |
NEAR/USDC | $2.40 | $0 | 08:00:07 03/06/2026 |
| 269 |  LCX Exchange |
NEAR/EUR | $0.9302 | $0 | 07:54:07 03/06/2026 |
| 270 | Aster |
NEAR/USD | $2.74 | $0 | 07:54:15 03/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 03/06/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,430,260 với tỷ giá $2.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.