NEAR Protocol NEAR
Xếp hạng #47
18:18:00 17/02/2026
Giá NEAR Protocol (NEAR)
$1.05 1.22%
0.00001552 BTC
27,588 VND
Thấp: $1.03
Cao: $1.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.05 | $87,949,749 | 18:03:15 17/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,337,643 | 18:00:15 17/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.05 | $57,399,635 | 17:54:16 17/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.05 | $55,008,557 | 18:03:08 17/02/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.05 | $46,405,864 | 17:57:16 17/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.05 | $44,309,684 | 17:54:15 17/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $1.05 | $41,338,680 | 17:57:16 17/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.05 | $38,214,206 | 18:00:16 17/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.05 | $37,477,080 | 18:00:16 17/02/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.05 | $33,763,068 | 18:03:11 17/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.05 | $33,381,716 | 18:00:15 17/02/2026 |
| 13 |  OKX |
NEAR/USDT | $1.05 | $23,362,413 | 17:56:01 17/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.05 | $23,199,069 | 18:03:16 17/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.05 | $22,760,523 | 17:57:17 17/02/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $1.05 | $22,007,058 | 17:57:15 17/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.05 | $19,165,838 | 17:57:16 17/02/2026 |
| 18 |  Bybit |
NEAR/USDT | $1.05 | $18,927,458 | 17:54:16 17/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.05 | $18,730,157 | 17:54:15 17/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.05 | $18,121,999 | 18:00:17 17/02/2026 |
| 21 | Batonex |
NEAR/USDT | $1.05 | $17,848,573 | 18:00:11 17/02/2026 |
| 22 | Binance |
NEAR/USDT | $1.05 | $17,500,707 | 17:56:42 17/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.05 | $15,728,277 | 17:54:15 17/02/2026 |
| 24 |  LBank |
NEAR/USDT | $1.05 | $14,198,173 | 17:57:16 17/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.05 | $13,264,653 | 17:57:15 17/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.05 | $12,659,327 | 17:57:18 17/02/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.05 | $11,029,338 | 17:57:08 17/02/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.05 | $10,978,366 | 17:57:16 17/02/2026 |
| 29 |  B2Z Exchange |
NEAR/USDT | $1.05 | $10,823,438 | 18:03:10 17/02/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $1.05 | $10,728,944 | 18:00:08 17/02/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.05 | $10,714,846 | 17:56:53 17/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.05 | $10,571,351 | 17:57:15 17/02/2026 |
| 33 | BTSE |
NEAR/USDT | $1.05 | $10,076,405 | 17:57:15 17/02/2026 |
| 34 | B2Z Exchange |
NEAR/USD | $1.05 | $9,870,673 | 18:03:15 17/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.05 | $9,864,562 | 18:00:16 17/02/2026 |
| 36 | BITmarkets |
NEAR/USDT | $1.05 | $9,814,255 | 18:00:15 17/02/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.05 | $9,774,578 | 17:51:16 17/02/2026 |
| 38 | B2Z Exchange |
NEAR/USD | $1.05 | $9,348,269 | 18:03:10 17/02/2026 |
| 39 | BITmarkets |
NEAR/USD | $1.05 | $9,340,097 | 18:00:08 17/02/2026 |
| 40 | CoinW |
NEAR/USDT | $1.05 | $9,337,230 | 17:57:08 17/02/2026 |
| 41 |  AstralX |
NEAR/USDT | $1.05 | $9,229,817 | 18:00:15 17/02/2026 |
| 42 |  Websea |
NEAR/USDT | $1.05 | $9,094,059 | 18:00:15 17/02/2026 |
| 43 | Websea |
NEAR/USDT | $1.05 | $8,735,811 | 18:00:16 17/02/2026 |
| 44 |  4E |
NEAR/USDT | $1.05 | $8,665,347 | 18:00:11 17/02/2026 |
| 45 |  EasiCoin |
NEAR/USDT | $1.05 | $8,637,077 | 18:00:16 17/02/2026 |
| 46 |  BTCC |
NEAR/USDT | $1.05 | $8,593,535 | 17:57:16 17/02/2026 |
| 47 |  Azbit |
NEAR/USDT | $1.05 | $7,886,043 | 17:57:10 17/02/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.05 | $7,029,192 | 18:00:11 17/02/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.05 | $6,989,164 | 17:57:17 17/02/2026 |
| 50 |  XXKK |
NEAR/USDT | $0.9999 | $6,642,922 | 18:03:11 17/02/2026 |
| 51 |  ASTX |
NEAR/USDT | $1.05 | $6,342,163 | 18:03:16 17/02/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.05 | $6,325,174 | 17:51:09 17/02/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $1.05 | $6,037,771 | 17:57:08 17/02/2026 |
| 54 | BITmarkets |
NEAR/USDC | $1.05 | $6,024,423 | 18:00:08 17/02/2026 |
| 55 | B2Z Exchange |
NEAR/USDC | $1.05 | $5,898,008 | 18:03:10 17/02/2026 |
| 56 |  Zoomex |
NEAR/USDT | $1.05 | $5,691,062 | 17:57:24 17/02/2026 |
| 57 |  Cofinex |
NEAR/USDT | $1.05 | $5,661,137 | 18:00:15 17/02/2026 |
| 58 |  Bitget |
NEAR/USDT | $1.05 | $5,644,938 | 17:54:16 17/02/2026 |
| 59 | Echobit |
NEAR/USDT | $1.05 | $5,434,536 | 17:57:07 17/02/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,395,996 | 18:00:08 17/02/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.05 | $4,931,981 | 18:03:16 17/02/2026 |
| 62 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 63 |  Ourbit |
NEAR/USDT | $1.05 | $4,731,621 | 17:57:16 17/02/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.05 | $4,370,535 | 17:57:08 17/02/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.05 | $4,281,329 | 17:54:18 17/02/2026 |
| 66 |  OneBullEx |
NEAR/USDT | $1.05 | $4,280,562 | 18:03:22 17/02/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.05 | $4,239,188 | 18:03:11 17/02/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.05 | $4,237,648 | 17:45:42 17/02/2026 |
| 69 |  BloFin |
NEAR/USDT | $1.05 | $4,217,680 | 17:57:07 17/02/2026 |
| 70 | Toobit |
NEAR/USDT | $1.05 | $4,125,328 | 17:57:10 17/02/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.05 | $4,117,132 | 18:00:15 17/02/2026 |
| 72 |  UZX |
NEAR/USDT | $1.05 | $4,096,105 | 17:48:11 17/02/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.05 | $4,081,373 | 17:54:10 17/02/2026 |
| 74 | EagleX |
NEAR/USDT | $1.05 | $3,897,243 | 18:03:15 17/02/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.05 | $3,885,326 | 17:57:15 17/02/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.05 | $3,753,640 | 17:59:23 17/02/2026 |
| 77 |  Bitrue |
NEAR/USDT | $1.05 | $3,684,106 | 17:57:16 17/02/2026 |
| 78 | LBank |
NEAR/USDT | $1.05 | $3,540,945 | 17:57:10 17/02/2026 |
| 79 |  ApeX Omni |
NEAR/USDT | $1.05 | $3,485,809 | 18:03:16 17/02/2026 |
| 80 |  Bitunix |
NEAR/USDT | $1.05 | $3,475,441 | 17:57:15 17/02/2026 |
| 81 | Binance |
NEAR/USDC | $1.05 | $3,436,254 | 17:54:16 17/02/2026 |
| 82 | BitMart |
NEAR/USDT | $1.05 | $3,276,707 | 17:57:07 17/02/2026 |
| 83 |  BitbabyExchange |
NEAR/USDT | $1.05 | $3,262,411 | 17:57:16 17/02/2026 |
| 84 |  Aivora Exchange |
NEAR/USDT | $1.05 | $3,261,816 | 18:00:17 17/02/2026 |
| 85 |  Backpack Exchange |
NEAR/USDC | $1.05 | $3,191,946 | 17:57:15 17/02/2026 |
| 86 |  Millionero |
NEAR/USDT | $1.05 | $3,102,109 | 17:57:15 17/02/2026 |
| 87 | NovaEx |
NEAR/USDT | $1.05 | $2,786,749 | 18:00:11 17/02/2026 |
| 88 |  Ju.com |
NEAR/USDT | $1.05 | $2,730,783 | 18:00:08 17/02/2026 |
| 89 |  BitradeX |
NEAR/USDT | $1.05 | $2,700,181 | 17:54:07 17/02/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.05 | $2,522,992 | 17:56:59 17/02/2026 |
| 91 |  CrypFine |
NEAR/USDT | $1.05 | $2,492,792 | 18:00:15 17/02/2026 |
| 92 | NovaEx |
NEAR/USD | $1.05 | $2,485,834 | 18:00:16 17/02/2026 |
| 93 |  KCEX |
NEAR/USDT | $1.05 | $2,193,904 | 17:57:15 17/02/2026 |
| 94 |  HTX |
NEAR/USDT | $1.05 | $2,186,607 | 17:59:54 17/02/2026 |
| 95 |  CRMClick |
NEAR/USDT | $1.05 | $2,184,265 | 17:54:10 17/02/2026 |
| 96 | AscendEX |
NEAR/USDT | $1.05 | $2,177,050 | 17:57:10 17/02/2026 |
| 97 |  Phemex |
NEAR/USDT | $1.05 | $2,171,623 | 17:57:10 17/02/2026 |
| 98 | Phemex |
NEAR/USDT | $1.05 | $2,153,629 | 17:57:16 17/02/2026 |
| 99 | 4E |
NEAR/USDT | $1.05 | $2,063,128 | 17:54:15 17/02/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $1.05 | $2,017,576 | 18:00:10 17/02/2026 |
| 101 | BVOX |
NEAR/USDT | $1.05 | $1,860,030 | 17:54:09 17/02/2026 |
| 102 | Millionero |
NEAR/USDT | $1.05 | $1,824,678 | 17:57:12 17/02/2026 |
| 103 | BTCC |
NEAR/USDT | $1.05 | $1,744,123 | 17:57:09 17/02/2026 |
| 104 | FameEX |
NEAR/USDT | $1.05 | $1,594,519 | 17:57:10 17/02/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.05 | $1,594,060 | 17:57:08 17/02/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.05 | $1,525,824 | 18:00:19 17/02/2026 |
| 107 | KTX |
NEAR/USDT | $1.05 | $1,506,712 | 18:03:11 17/02/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.05 | $1,498,994 | 17:54:10 17/02/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.05 | $1,496,883 | 18:00:15 17/02/2026 |
| 110 |  MGBX |
NEAR/USDT | $1.05 | $1,486,651 | 18:00:08 17/02/2026 |
| 111 | Bybit |
NEAR/USDT | $1.05 | $1,437,728 | 17:54:08 17/02/2026 |
| 112 |  Gate |
NEAR/USDT | $1.05 | $1,428,624 | 17:56:54 17/02/2026 |
| 113 |  BitGW Exchange |
NEAR/USDT | $1.05 | $1,416,478 | 18:03:11 17/02/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.05 | $1,400,149 | 17:57:08 17/02/2026 |
| 115 | ASTX |
NEAR/USDT | $1.05 | $1,395,851 | 18:03:12 17/02/2026 |
| 116 |  Gems Trade |
NEAR/USDT | $1.05 | $1,382,281 | 18:00:13 17/02/2026 |
| 117 | OKX |
NEAR/USDT | $1.05 | $1,380,807 | 17:56:53 17/02/2026 |
| 118 | Binance |
NEAR/USD | $1.05 | $1,380,326 | 17:54:51 17/02/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.05 | $1,363,560 | 18:00:09 17/02/2026 |
| 120 |  SunX |
NEAR/USDT | $1.05 | $1,362,403 | 18:00:12 17/02/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.05 | $1,351,375 | 17:57:14 17/02/2026 |
| 122 |  Hyperliquid |
NEAR/USD | $1.05 | $1,331,777 | 17:57:26 17/02/2026 |
| 123 | Binance |
NEAR/USDC | $1.05 | $1,326,159 | 17:56:42 17/02/2026 |
| 124 |  BitTap |
NEAR/USDT | $1.05 | $1,259,464 | 18:00:18 17/02/2026 |
| 125 | AstralX |
NEAR/USDT | $1.05 | $1,217,108 | 18:00:24 17/02/2026 |
| 126 | Gate |
NEAR/USDT | $1.05 | $1,186,233 | 17:54:18 17/02/2026 |
| 127 |  BingX |
NEAR/USDT | $1.05 | $1,152,192 | 17:57:10 17/02/2026 |
| 128 |  Hibt |
NEAR/USDT | $1.05 | $1,118,042 | 17:51:07 17/02/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.05 | $1,089,839 | 18:00:12 17/02/2026 |
| 130 |  Kraken |
NEAR/USD | $1.05 | $1,057,618 | 17:59:54 17/02/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.05 | $1,036,048 | 17:57:11 17/02/2026 |
| 132 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.05 | $954,767 | 17:57:08 17/02/2026 |
| 134 |  Upbit |
NEAR/KRW | $1.08 | $954,038 | 17:56:24 17/02/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.05 | $932,110 | 17:57:07 17/02/2026 |
| 136 | YEX |
NEAR/USD | $1.05 | $905,028 | 18:00:16 17/02/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.05 | $899,134 | 17:57:16 17/02/2026 |
| 138 | BitbabyExchange |
NEAR/USDT | $1.05 | $862,448 | 17:57:09 17/02/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.05 | $861,622 | 17:57:09 17/02/2026 |
| 140 | Biconomy.com |
NEAR/USDT | $1.05 | $816,666 | 17:54:09 17/02/2026 |
| 141 |  Dmex |
NEAR/USD | $1.05 | $726,325 | 18:03:16 17/02/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.05 | $685,736 | 17:57:07 17/02/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.05 | $685,180 | 18:00:07 17/02/2026 |
| 144 |  Qmall Exchange |
NEAR/USDT | $1.05 | $670,270 | 17:57:09 17/02/2026 |
| 145 | MEXC |
NEAR/USDC | $1.05 | $625,037 | 17:51:09 17/02/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.05 | $589,449 | 18:00:07 17/02/2026 |
| 147 | BloFin |
NEAR/USDT | $1.05 | $587,816 | 17:54:15 17/02/2026 |
| 148 |  Deepcoin |
NEAR/USDT | $1.05 | $583,468 | 17:57:15 17/02/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.05 | $573,228 | 18:00:12 17/02/2026 |
| 150 | KCEX |
NEAR/USDT | $1.05 | $542,225 | 17:57:09 17/02/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.05 | $527,624 | 18:03:16 17/02/2026 |
| 152 |  Coinbase International Exchange |
NEAR/USDC | $1.05 | $503,166 | 18:03:15 17/02/2026 |
| 153 |  Bitfinex |
NEAR/USDT | $1.05 | $495,273 | 17:57:15 17/02/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.05 | $468,135 | 18:00:11 17/02/2026 |
| 155 |  SunX |
NEAR/USDT | $1.05 | $461,968 | 18:03:16 17/02/2026 |
| 156 | WhiteBIT |
NEAR/EUR | $1.05 | $461,216 | 17:57:08 17/02/2026 |
| 157 | Bitcastle |
NEAR/USDT | $1.05 | $415,677 | 18:00:16 17/02/2026 |
| 158 | Bitget |
NEAR/USDT | $1.05 | $415,217 | 17:54:07 17/02/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.05 | $401,004 | 17:54:07 17/02/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $1.05 | $392,475 | 18:03:16 17/02/2026 |
| 161 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,648 | 18:00:08 17/02/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.05 | $378,000 | 17:54:09 17/02/2026 |
| 163 | MEXC |
NEAR/USDC | $1.05 | $377,103 | 17:54:16 17/02/2026 |
| 164 | HTX |
NEAR/USDT | $1.05 | $357,851 | 17:57:25 17/02/2026 |
| 165 | CRMClick |
NEAR/USDT | $1.05 | $357,300 | 17:54:15 17/02/2026 |
| 166 |  Pionex |
NEAR/USDT | $1.05 | $355,453 | 17:57:16 17/02/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.05 | $343,729 | 18:00:13 17/02/2026 |
| 168 | BitbabyExchange |
NEAR/USDC | $1.05 | $297,364 | 17:57:16 17/02/2026 |
| 169 |  LeveX |
NEAR/USDT | $1.05 | $269,724 | 18:00:16 17/02/2026 |
| 170 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.05 | $264,628 | 18:03:16 17/02/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.05 | $263,637 | 18:00:11 17/02/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.05 | $263,621 | 18:00:07 17/02/2026 |
| 174 |  HitBTC |
NEAR/USDT | $1.05 | $263,621 | 17:54:08 17/02/2026 |
| 175 |  WEEX |
NEAR/USDC | $1.05 | $261,297 | 17:57:10 17/02/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.05 | $241,016 | 18:03:09 17/02/2026 |
| 177 |  Extended |
NEAR/USD | $1.05 | $237,250 | 18:03:16 17/02/2026 |
| 178 | EXMO |
NEAR/USD | $1.10 | $235,359 | 17:57:07 17/02/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.05 | $233,414 | 17:57:15 17/02/2026 |
| 180 | Kraken |
NEAR/EUR | $1.05 | $230,346 | 17:59:54 17/02/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.05 | $224,366 | 18:00:07 17/02/2026 |
| 182 |  CoinEx |
NEAR/USDT | $1.05 | $222,632 | 17:59:53 17/02/2026 |
| 183 |  Bitvavo |
NEAR/EUR | $1.05 | $215,026 | 17:57:11 17/02/2026 |
| 184 |  Fastex |
NEAR/USDT | $1.05 | $191,045 | 17:57:08 17/02/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.05 | $188,610 | 18:03:15 17/02/2026 |
| 186 | WEEX |
NEAR/USDT | $1.05 | $180,138 | 17:57:10 17/02/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.05 | $168,323 | 17:57:13 17/02/2026 |
| 188 |  Delta Exchange |
NEAR/USDT | $1.05 | $162,992 | 18:03:16 17/02/2026 |
| 189 | Pionex |
NEAR/USDT | $1.05 | $155,922 | 17:57:09 17/02/2026 |
| 190 |  Bullish |
NEAR/USDC | $1.05 | $151,999 | 17:54:09 17/02/2026 |
| 191 |  AllinX |
NEAR/USDT | $1.05 | $150,331 | 18:00:08 17/02/2026 |
| 192 | Bit2Me |
NEAR/USDC | $1.05 | $146,049 | 18:00:07 17/02/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $1.04 | $142,994 | 17:57:08 17/02/2026 |
| 194 |  Picol |
NEAR/USDT | $1.05 | $137,654 | 18:00:12 17/02/2026 |
| 195 |  Lighter |
NEAR/USDC | $1.05 | $133,398 | 18:00:15 17/02/2026 |
| 196 | XT.COM |
NEAR/USDC | $1.05 | $132,276 | 17:57:08 17/02/2026 |
| 197 |  Bithumb |
NEAR/KRW | $1.08 | $122,854 | 17:59:54 17/02/2026 |
| 198 |  Coincall |
NEAR/USD | $1.05 | $120,397 | 18:03:16 17/02/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.05 | $118,615 | 18:03:11 17/02/2026 |
| 200 | Cofinex |
NEAR/USD | $1.05 | $117,018 | 18:00:15 17/02/2026 |
| 201 | BingX |
NEAR/USDC | $1.05 | $113,673 | 17:57:10 17/02/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.05 | $112,560 | 18:00:15 17/02/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.05 | $112,485 | 18:03:15 17/02/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.07 | $111,858 | 17:57:08 17/02/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.05 | $98,623.92 | 18:00:08 17/02/2026 |
| 206 |  ONUS Pro |
NEAR/VNDC | $1.05 | $98,045.12 | 17:57:16 17/02/2026 |
| 207 |  BitMEX |
NEAR/USD | $1.05 | $95,641.91 | 17:57:15 17/02/2026 |
| 208 | BitTap |
NEAR/USDT | $1.05 | $94,527.92 | 17:57:09 17/02/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.05 | $91,724.45 | 17:59:23 17/02/2026 |
| 210 |  Paribu |
NEAR/TRY | $1.07 | $87,110.46 | 18:02:53 17/02/2026 |
| 211 | ONUS Pro |
NEAR/VNDC | $1.05 | $83,521.80 | 17:57:12 17/02/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $1.05 | $82,179.78 | 18:04:16 17/02/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.05 | $80,785.12 | 17:57:21 17/02/2026 |
| 214 |  Bitkub |
NEAR/THB | $1.00 | $71,799.08 | 17:57:08 17/02/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.05 | $71,579.91 | 18:00:15 17/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.05 | $71,062.28 | 17:54:10 17/02/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.05 | $59,263.89 | 18:00:09 17/02/2026 |
| 218 | ONUS Pro |
NEAR/USDT | $1.05 | $58,788.95 | 17:57:16 17/02/2026 |
| 219 | Binance |
NEAR/EUR | $1.05 | $57,107.10 | 17:56:54 17/02/2026 |
| 220 |  Paradex |
NEAR/USD | $1.05 | $54,861.98 | 18:03:15 17/02/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.05 | $53,825.59 | 18:00:09 17/02/2026 |
| 222 | LeveX |
NEAR/USDC | $1.05 | $51,245.10 | 18:00:16 17/02/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.05 | $50,698.74 | 18:00:11 17/02/2026 |
| 224 | Binance |
NEAR/TRY | $1.04 | $46,573.16 | 17:56:42 17/02/2026 |
| 225 | LeveX |
NEAR/USDT | $1.05 | $46,477.65 | 18:00:12 17/02/2026 |
| 226 | Binance |
NEAR/BTC | $1.05 | $45,709.56 | 17:56:54 17/02/2026 |
| 227 | EXMO |
NEAR/USDC | $1.05 | $45,684.48 | 17:57:07 17/02/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.05 | $45,669.77 | 18:00:07 17/02/2026 |
| 229 | Binance |
NEAR/JPY | $1.05 | $44,595.37 | 17:56:54 17/02/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.05 | $40,486.89 | 17:54:10 17/02/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.05 | $39,876.77 | 18:00:08 17/02/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.05 | $37,827.35 | 17:57:13 17/02/2026 |
| 233 | BitMEX |
NEAR/USDT | $1.05 | $37,635.08 | 17:57:15 17/02/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.05 | $36,725.59 | 17:56:53 17/02/2026 |
| 235 | BYDFi |
NEAR/USDC | $1.05 | $32,686.27 | 18:00:15 17/02/2026 |
| 236 |  Binance TR |
NEAR/TRY | $1.04 | $30,169.94 | 17:57:11 17/02/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.05 | $28,708.62 | 17:56:30 17/02/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.05 | $26,376.91 | 17:57:13 17/02/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.05 | $24,971.70 | 18:00:11 17/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.05 | $24,099.69 | 17:57:08 17/02/2026 |
| 241 | PointPay |
NEAR/USDC | $1.05 | $16,974.52 | 17:57:09 17/02/2026 |
| 242 |  Aster |
NEAR/USDT | $1.04 | $16,102.70 | 17:54:15 17/02/2026 |
| 243 | Gate |
NEAR/USDC | $1.05 | $13,186.11 | 17:56:54 17/02/2026 |
| 244 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.05 | $12,602.56 | 17:53:47 17/02/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.05 | $12,077.13 | 17:11:11 17/02/2026 |
| 246 | Binance |
NEAR/BRL | $1.05 | $12,046.28 | 17:56:54 17/02/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.05 | $11,662.33 | 17:57:14 17/02/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.05 | $10,934.00 | 18:00:14 17/02/2026 |
| 249 | TRIV |
NEAR/USDT | $1.05 | $10,933.71 | 18:00:14 17/02/2026 |
| 250 | OKX |
NEAR/USD | $1.05 | $10,629.78 | 17:56:53 17/02/2026 |
| 251 | Qmall Exchange |
NEAR/UAH | $2.89 | $10,387.86 | 17:57:09 17/02/2026 |
| 252 |  BtcTurk | Kripto |
NEAR/TRY | $1.05 | $9,309.14 | 17:59:53 17/02/2026 |
| 253 |  Remitano |
NEAR/USDT | $1.05 | $8,276.53 | 18:00:09 17/02/2026 |
| 254 | Bitfinex |
NEAR/USD | $1.05 | $8,180.51 | 17:59:54 17/02/2026 |
| 255 | CoinEx |
NEAR/USDC | $1.05 | $8,175.79 | 17:59:53 17/02/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.06 | $7,792.68 | 18:03:16 17/02/2026 |
| 257 |  Binance TH |
NEAR/USDT | $1.05 | $7,519.17 | 17:57:10 17/02/2026 |
| 258 |  Bitso |
NEAR/USD | $1.05 | $7,246.51 | 17:59:53 17/02/2026 |
| 259 | Gate |
NEAR/ETH | $1.05 | $7,185.27 | 17:56:54 17/02/2026 |
| 260 | Bybit |
NEAR/USDC | $1.05 | $7,000.89 | 17:54:08 17/02/2026 |
| 261 | Dex-Trade |
NEAR/BTC | $1.04 | $6,419.72 | 17:54:07 17/02/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $1.05 | $6,217.33 | 17:57:11 17/02/2026 |
| 263 |  Cryptonex |
NEAR/USDT | $1.05 | $5,916.30 | 18:00:12 17/02/2026 |
| 264 | Bitget |
NEAR/USDC | $1.04 | $5,754.53 | 17:54:07 17/02/2026 |
| 265 | Bitget |
NEAR/EUR | $1.05 | $5,673.77 | 17:54:07 17/02/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.05 | $5,623.83 | 17:56:53 17/02/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.05 | $5,516.73 | 18:00:11 17/02/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.05 | $5,516.40 | 18:00:07 17/02/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.10 | $5,464.40 | 18:00:14 17/02/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $1.05 | $5,313.90 | 18:00:09 17/02/2026 |
| 271 | Kanga Exchange |
NEAR/USDC | $1.05 | $4,439.15 | 18:00:09 17/02/2026 |
| 272 |  Tebbit |
NEAR/USDT | $1.05 | $4,437.36 | 18:00:17 17/02/2026 |
| 273 | BtcTurk | Kripto |
NEAR/USDT | $1.05 | $3,391.23 | 17:59:53 17/02/2026 |
| 274 | Koinpark |
NEAR/INR | $1.09 | $3,312.94 | 17:57:13 17/02/2026 |
| 275 | ONUS Pro |
NEAR/USDT | $1.05 | $2,920.23 | 17:57:12 17/02/2026 |
| 276 |  Bitlo |
NEAR/TRY | $1.05 | $2,787.95 | 18:00:12 17/02/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.05 | $2,192.75 | 18:00:07 17/02/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.05 | $1,274.89 | 18:02:23 17/02/2026 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.04 | $990.94 | 17:54:07 17/02/2026 |
| 280 |  Bybit EU |
NEAR/USDC | $1.05 | $873.06 | 17:54:10 17/02/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.05 | $722.33 | 17:59:54 17/02/2026 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.05 | $674.62 | 17:57:09 17/02/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.06 | $552.57 | 17:59:53 17/02/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.07 | $505.44 | 17:59:53 17/02/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.05 | $462.18 | 17:52:59 17/02/2026 |
| 286 |  Flipster |
NEAR/USDT | $1.05 | $396.42 | 18:00:16 17/02/2026 |
| 287 |  Young Platform |
NEAR/EUR | $1.05 | $381.72 | 18:03:13 17/02/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.05 | $366.75 | 18:00:14 17/02/2026 |
| 289 |  NexDAX |
NEAR/USDT | $1.03 | $283.75 | 18:03:12 17/02/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.04 | $255.91 | 18:03:09 17/02/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.03 | $214.28 | 17:10:59 17/02/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.06 | $209.90 | 17:54:09 17/02/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.06 | $202.35 | 17:59:23 17/02/2026 |
| 294 |  Unocoin |
NEAR/INR | $1.43 | $164.90 | 18:03:11 17/02/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.09 | $159.14 | 17:54:10 17/02/2026 |
| 296 | Bitazza |
NEAR/THB | $1.05 | $130.47 | 18:03:09 17/02/2026 |
| 297 | WazirX |
NEAR/INR | $1.03 | $127.00 | 18:03:09 17/02/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $1.07 | $126.97 | 18:00:08 17/02/2026 |
| 299 | Bybit |
NEAR/EUR | $1.06 | $122.75 | 17:54:08 17/02/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.05 | $93.21 | 18:03:17 17/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 17/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,949,749 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.