NEAR Protocol NEAR
Xếp hạng #32
21:13:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.89 -4.44%
0.00002871 BTC
49,853 VND
Thấp: $1.87
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $1,544,849,979 | 21:00:08 22/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $140,213,881 | 20:54:16 22/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.88 | $110,032,493 | 20:57:15 22/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.89 | $80,969,914 | 20:54:15 22/07/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.88 | $74,604,703 | 20:57:16 22/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.88 | $73,090,745 | 20:57:07 22/07/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.89 | $71,964,319 | 20:54:17 22/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.88 | $69,964,047 | 21:00:17 22/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.88 | $59,222,648 | 20:57:18 22/07/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.88 | $57,458,893 | 21:00:23 22/07/2026 |
| 11 |  WHXEX |
NEAR/USDT | $1.89 | $56,419,335 | 20:54:16 22/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.88 | $56,360,187 | 21:00:18 22/07/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $1.88 | $56,359,417 | 21:00:15 22/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $1.89 | $55,526,789 | 20:57:21 22/07/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.89 | $49,891,414 | 20:57:16 22/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.88 | $45,547,333 | 20:51:15 22/07/2026 |
| 17 |  KTX |
NEAR/USDT | $1.88 | $44,634,631 | 21:00:15 22/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.88 | $42,177,945 | 20:57:21 22/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.88 | $38,640,756 | 21:00:16 22/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.88 | $38,021,617 | 20:57:16 22/07/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $1.89 | $36,483,414 | 21:00:09 22/07/2026 |
| 22 | AstralX |
NEAR/USDT | $1.89 | $32,089,779 | 20:57:11 22/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.89 | $30,950,127 | 21:03:17 22/07/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $28,654,919 | 21:00:15 22/07/2026 |
| 25 |  FameEX |
NEAR/USDT | $1.89 | $28,056,223 | 20:54:18 22/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.88 | $27,182,971 | 20:57:15 22/07/2026 |
| 27 |  Extended |
NEAR/USD | $1.89 | $22,747,763 | 21:03:16 22/07/2026 |
| 28 |  Websea |
NEAR/USDT | $1.89 | $21,890,109 | 20:57:17 22/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.88 | $21,746,333 | 20:57:15 22/07/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.88 | $21,600,092 | 20:57:16 22/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.89 | $20,628,706 | 20:56:42 22/07/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $1.88 | $20,456,774 | 20:48:15 22/07/2026 |
| 33 |  LBank |
NEAR/USDT | $1.88 | $17,937,397 | 20:57:17 22/07/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.88 | $17,490,566 | 20:57:15 22/07/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.88 | $17,401,103 | 21:00:16 22/07/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $1.88 | $17,050,522 | 20:57:15 22/07/2026 |
| 37 | Batonex |
NEAR/USDT | $1.89 | $16,841,304 | 21:00:08 22/07/2026 |
| 38 |  YEX |
NEAR/USDT | $1.88 | $16,818,061 | 21:00:16 22/07/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.88 | $16,686,812 | 21:00:15 22/07/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.88 | $16,676,410 | 21:00:15 22/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.88 | $16,064,629 | 20:57:15 22/07/2026 |
| 42 |  KuCoin |
NEAR/USDT | $1.89 | $15,589,929 | 20:56:23 22/07/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $1.89 | $14,531,126 | 20:54:26 22/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.89 | $14,277,959 | 20:54:16 22/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.89 | $14,265,077 | 21:00:17 22/07/2026 |
| 46 | Bybit |
NEAR/USDT | $1.89 | $13,656,600 | 20:54:08 22/07/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.88 | $12,881,128 | 20:57:28 22/07/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.89 | $12,028,441 | 21:00:07 22/07/2026 |
| 49 |  Echobit |
NEAR/USDT | $1.89 | $11,582,026 | 20:54:16 22/07/2026 |
| 50 |  Gate |
NEAR/USDT | $1.89 | $10,466,941 | 20:50:24 22/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.89 | $10,324,265 | 20:57:08 22/07/2026 |
| 52 |  BingX |
NEAR/USDT | $1.88 | $10,192,731 | 20:57:17 22/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.89 | $10,187,432 | 21:00:11 22/07/2026 |
| 54 |  BitGW Exchange |
NEAR/USDT | $1.89 | $8,701,475 | 21:00:08 22/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.88 | $8,619,975 | 20:45:12 22/07/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $1.88 | $8,535,846 | 21:00:16 22/07/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.88 | $8,532,173 | 20:57:17 22/07/2026 |
| 58 |  OKX |
NEAR/USDT | $1.89 | $8,347,397 | 20:56:23 22/07/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.88 | $8,226,637 | 20:57:15 22/07/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.88 | $8,106,973 | 21:00:15 22/07/2026 |
| 61 | 4E |
NEAR/USDT | $1.88 | $7,964,721 | 20:57:15 22/07/2026 |
| 62 | Binance |
NEAR/USDC | $1.89 | $7,849,093 | 20:54:16 22/07/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.88 | $7,416,526 | 21:00:15 22/07/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $1.89 | $7,351,344 | 20:56:59 22/07/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.88 | $7,266,378 | 20:57:15 22/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.88 | $6,927,225 | 21:00:16 22/07/2026 |
| 67 | BingX |
NEAR/USDC | $1.88 | $6,520,953 | 20:57:17 22/07/2026 |
| 68 | Gate |
NEAR/USDT | $1.89 | $6,238,204 | 20:54:19 22/07/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.89 | $6,118,321 | 21:00:11 22/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.89 | $5,795,247 | 20:54:11 22/07/2026 |
| 71 |  Upbit |
NEAR/KRW | $1.87 | $5,762,564 | 20:56:53 22/07/2026 |
| 72 | Websea |
NEAR/USDT | $1.89 | $5,582,836 | 20:57:11 22/07/2026 |
| 73 | KuCoin |
NEAR/USDT | $1.89 | $5,549,209 | 20:54:18 22/07/2026 |
| 74 | WhiteBIT |
NEAR/USDT | $1.89 | $5,479,310 | 20:57:11 22/07/2026 |
| 75 | Toobit |
NEAR/USDT | $1.89 | $5,323,301 | 20:57:10 22/07/2026 |
| 76 |  OneEx |
NEAR/USDT | $1.89 | $4,852,271 | 21:00:16 22/07/2026 |
| 77 |  UZX |
NEAR/USDT | $1.89 | $4,733,752 | 20:54:07 22/07/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.89 | $4,673,218 | 21:00:09 22/07/2026 |
| 79 | BTSE |
NEAR/USDT | $1.89 | $4,663,547 | 20:57:07 22/07/2026 |
| 80 |  Bitbase |
NEAR/USDT | $1.89 | $4,653,708 | 20:54:18 22/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.89 | $4,413,157 | 20:57:17 22/07/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.88 | $4,395,647 | 21:00:10 22/07/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.89 | $4,383,685 | 21:00:12 22/07/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.87 | $4,348,394 | 20:59:24 22/07/2026 |
| 85 |  Hibt |
NEAR/USDT | $1.89 | $4,173,889 | 20:57:08 22/07/2026 |
| 86 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,235 | 20:57:16 22/07/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.89 | $3,992,075 | 20:57:10 22/07/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.89 | $3,930,098 | 21:00:12 22/07/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.89 | $3,927,073 | 21:00:09 22/07/2026 |
| 90 | LBank |
NEAR/USDT | $1.89 | $3,917,582 | 20:57:11 22/07/2026 |
| 91 |  BloFin |
NEAR/USDT | $1.89 | $3,679,563 | 20:57:07 22/07/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.89 | $3,618,339 | 20:57:07 22/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $3,443,623 | 21:03:50 22/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.89 | $3,351,017 | 20:57:18 22/07/2026 |
| 95 |  BitMart |
NEAR/USDT | $1.89 | $3,310,359 | 20:57:10 22/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.88 | $3,242,028 | 21:00:16 22/07/2026 |
| 97 |  Bitrue |
NEAR/USDT | $1.88 | $3,132,012 | 20:57:17 22/07/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.89 | $3,104,777 | 20:57:11 22/07/2026 |
| 99 | Hotcoin |
NEAR/USDT | $1.89 | $3,052,919 | 20:57:05 22/07/2026 |
| 100 | Binance |
NEAR/USDC | $1.89 | $2,891,890 | 20:56:42 22/07/2026 |
| 101 |  EVEDEX |
NEAR/USD | $1.89 | $2,871,298 | 20:57:15 22/07/2026 |
| 102 | WOO X Pro |
NEAR/USD | $1.88 | $2,746,843 | 21:00:16 22/07/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $1.89 | $2,745,419 | 21:00:07 22/07/2026 |
| 104 | FameEX |
NEAR/USDT | $1.89 | $2,566,864 | 20:57:11 22/07/2026 |
| 105 | Echobit |
NEAR/USDT | $1.89 | $2,527,453 | 20:57:10 22/07/2026 |
| 106 |  CRMClick |
NEAR/USDT | $1.91 | $2,476,734 | 20:57:09 22/07/2026 |
| 107 |  HTX |
NEAR/USDT | $1.91 | $2,466,682 | 20:59:24 22/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.89 | $2,299,640 | 20:57:08 22/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.89 | $2,218,864 | 20:57:12 22/07/2026 |
| 110 | Biconomy.com |
NEAR/USDT | $1.88 | $2,177,660 | 20:48:07 22/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.89 | $2,068,584 | 20:57:12 22/07/2026 |
| 112 |  WEEX |
NEAR/USDT | $1.89 | $2,020,515 | 20:57:09 22/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.89 | $1,924,446 | 21:00:08 22/07/2026 |
| 114 | IBIT Global |
NEAR/USDT | $1.89 | $1,893,219 | 21:00:09 22/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.89 | $1,873,841 | 20:57:07 22/07/2026 |
| 116 | Binance |
NEAR/USD | $1.89 | $1,833,769 | 20:54:50 22/07/2026 |
| 117 | BloFin |
NEAR/USDT | $1.88 | $1,793,527 | 20:57:16 22/07/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.89 | $1,735,273 | 20:57:09 22/07/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.88 | $1,659,457 | 21:00:17 22/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.89 | $1,630,337 | 20:57:10 22/07/2026 |
| 121 |  Kraken |
NEAR/USD | $1.89 | $1,569,672 | 20:59:24 22/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.89 | $1,460,058 | 21:00:12 22/07/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.88 | $1,441,107 | 20:57:15 22/07/2026 |
| 124 | YEX |
NEAR/USD | $1.88 | $1,435,721 | 21:00:16 22/07/2026 |
| 125 | KTX |
NEAR/USDT | $1.89 | $1,426,257 | 20:57:10 22/07/2026 |
| 126 |  PointPay |
NEAR/USDT | $1.88 | $1,336,599 | 20:48:11 22/07/2026 |
| 127 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $1,261,267 | 21:00:16 22/07/2026 |
| 128 |  BiFinance |
NEAR/USDT | $1.89 | $1,259,946 | 20:57:12 22/07/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.89 | $1,257,828 | 21:00:13 22/07/2026 |
| 130 |  Backpack Exchange |
NEAR/USDC | $1.89 | $1,222,419 | 20:57:15 22/07/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.88 | $1,217,995 | 21:00:18 22/07/2026 |
| 132 | BVOX |
NEAR/USDT | $1.88 | $1,188,425 | 20:51:11 22/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.89 | $1,130,825 | 20:54:11 22/07/2026 |
| 134 | BingX |
NEAR/USDT | $1.88 | $1,091,024 | 20:57:10 22/07/2026 |
| 135 |  BitDelta |
NEAR/USDT | $1.89 | $1,069,586 | 21:00:08 22/07/2026 |
| 136 | Bitget |
NEAR/USDT | $1.89 | $1,013,851 | 20:54:53 22/07/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.88 | $989,272 | 20:57:16 22/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.89 | $953,087 | 20:54:13 22/07/2026 |
| 139 |  Lighter |
NEAR/USDC | $1.89 | $937,454 | 20:57:15 22/07/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.89 | $895,155 | 18:12:16 22/07/2026 |
| 141 |  Aster |
NEAR/USDT | $1.89 | $889,645 | 20:54:15 22/07/2026 |
| 142 | XT.COM |
NEAR/USD | $1.88 | $853,130 | 20:57:42 22/07/2026 |
| 143 |  BitMEX |
NEAR/USDT | $1.89 | $816,158 | 20:57:18 22/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.88 | $787,078 | 20:42:08 22/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $1.88 | $739,622 | 20:48:07 22/07/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.89 | $693,903 | 21:00:09 22/07/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.88 | $680,203 | 21:00:17 22/07/2026 |
| 148 |  Gleec BTC |
NEAR/USDT | $1.89 | $664,089 | 21:00:07 22/07/2026 |
| 149 |  HitBTC |
NEAR/USDT | $1.89 | $664,061 | 21:00:11 22/07/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $1.89 | $646,556 | 20:54:10 22/07/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $1.89 | $645,320 | 20:57:11 22/07/2026 |
| 152 | MEXC |
NEAR/USDT | $1.89 | $640,258 | 20:57:07 22/07/2026 |
| 153 |  XXKK |
NEAR/USDT | $1.89 | $626,668 | 21:00:07 22/07/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.88 | $601,966 | 21:00:16 22/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.89 | $559,932 | 21:00:12 22/07/2026 |
| 156 |  Bithumb |
NEAR/KRW | $1.91 | $554,015 | 20:59:54 22/07/2026 |
| 157 | Binance |
NEAR/TRY | $1.89 | $551,106 | 20:56:42 22/07/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.88 | $549,440 | 20:48:11 22/07/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.89 | $548,289 | 21:00:09 22/07/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.89 | $547,890 | 21:00:12 22/07/2026 |
| 161 |  Bitkub |
NEAR/THB | $1.88 | $523,784 | 20:57:10 22/07/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.89 | $516,298 | 21:00:07 22/07/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $1.89 | $496,320 | 20:57:11 22/07/2026 |
| 164 | Bitunix |
NEAR/USDT | $1.89 | $490,936 | 20:57:07 22/07/2026 |
| 165 |  SunX |
NEAR/USDT | $1.88 | $488,883 | 21:03:16 22/07/2026 |
| 166 | Kraken |
NEAR/EUR | $1.89 | $468,162 | 20:59:24 22/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.89 | $461,407 | 20:57:11 22/07/2026 |
| 168 | KCEX |
NEAR/USDT | $1.89 | $432,916 | 20:57:09 22/07/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.88 | $411,757 | 21:00:15 22/07/2026 |
| 170 | Bybit |
NEAR/USD | $1.88 | $407,451 | 20:48:16 22/07/2026 |
| 171 |  CoinTR |
NEAR/USDT | $1.88 | $393,382 | 20:57:07 22/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.89 | $383,791 | 20:57:17 22/07/2026 |
| 173 |  Binance TR |
NEAR/TRY | $1.89 | $372,592 | 20:57:12 22/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.89 | $363,680 | 20:57:08 22/07/2026 |
| 175 | Binance |
NEAR/JPY | $1.89 | $347,956 | 20:56:42 22/07/2026 |
| 176 | OKX |
NEAR/USDC | $1.89 | $336,580 | 20:56:23 22/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.89 | $335,939 | 21:00:13 22/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.89 | $313,045 | 20:57:15 22/07/2026 |
| 179 |  Coincall |
NEAR/USD | $1.88 | $295,611 | 21:00:15 22/07/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.89 | $288,993 | 20:57:10 22/07/2026 |
| 181 | Binance |
NEAR/BTC | $1.89 | $288,537 | 20:56:42 22/07/2026 |
| 182 | BYDFi |
NEAR/USDT | $1.89 | $277,654 | 21:00:16 22/07/2026 |
| 183 | BitTap |
NEAR/USDT | $1.88 | $273,502 | 20:51:07 22/07/2026 |
| 184 | WEEX |
NEAR/USDC | $1.89 | $267,101 | 20:57:09 22/07/2026 |
| 185 |  Paribu |
NEAR/TRY | $1.89 | $259,082 | 20:59:53 22/07/2026 |
| 186 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $249,389 | 20:59:23 22/07/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.89 | $249,057 | 21:00:08 22/07/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.89 | $226,095 | 20:57:11 22/07/2026 |
| 189 | Pionex |
NEAR/USDT | $1.89 | $214,877 | 20:57:07 22/07/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.89 | $209,301 | 20:57:11 22/07/2026 |
| 191 | MEXC |
NEAR/USDC | $1.88 | $205,302 | 20:57:16 22/07/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.89 | $205,143 | 21:00:10 22/07/2026 |
| 193 |  Picol |
NEAR/USDT | $1.89 | $189,521 | 20:57:10 22/07/2026 |
| 194 | ASTX |
NEAR/USDT | $1.88 | $171,284 | 21:00:16 22/07/2026 |
| 195 | BITmarkets |
NEAR/IDR | $1.89 | $166,167 | 21:00:12 22/07/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.88 | $164,826 | 20:57:11 22/07/2026 |
| 197 | HTX |
NEAR/USDT | $1.89 | $154,012 | 20:54:20 22/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $1.89 | $152,573 | 20:54:11 22/07/2026 |
| 199 |  CoinEx |
NEAR/USDT | $1.89 | $152,190 | 20:59:54 22/07/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $149,701 | 20:54:11 22/07/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $1.89 | $147,302 | 21:00:16 22/07/2026 |
| 202 | Deepcoin |
NEAR/USDT | $1.89 | $147,097 | 20:57:10 22/07/2026 |
| 203 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $139,316 | 20:58:23 22/07/2026 |
| 204 | Cofinex |
NEAR/USD | $1.89 | $129,123 | 21:00:17 22/07/2026 |
| 205 | OKX |
NEAR/EUR | $1.89 | $128,999 | 20:56:23 22/07/2026 |
| 206 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $127,889 | 20:54:11 22/07/2026 |
| 207 |  Pacifica |
NEAR/USD | $1.88 | $126,621 | 21:03:15 22/07/2026 |
| 208 | Bybit |
NEAR/USDC | $1.88 | $125,721 | 20:48:09 22/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.89 | $119,119 | 20:57:07 22/07/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.82 | $117,333 | 20:57:11 22/07/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.88 | $116,222 | 20:57:11 22/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.89 | $113,525 | 20:57:10 22/07/2026 |
| 213 |  Bybit EU |
NEAR/USDC | $1.89 | $108,790 | 20:39:08 22/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.89 | $91,362.63 | 20:57:16 22/07/2026 |
| 215 |  Binance TH |
NEAR/USDT | $1.89 | $88,971.57 | 20:57:07 22/07/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $1.88 | $85,067.66 | 20:56:59 22/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.89 | $77,442.77 | 20:57:11 22/07/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.89 | $76,296.59 | 21:00:16 22/07/2026 |
| 219 | LeveX |
NEAR/USDC | $1.89 | $73,794.08 | 21:00:16 22/07/2026 |
| 220 | Cofinex |
NEAR/USDC | $1.88 | $69,188.85 | 21:00:17 22/07/2026 |
| 221 | PointPay |
NEAR/USDC | $1.88 | $62,804.22 | 20:48:11 22/07/2026 |
| 222 |  MemeMax |
NEAR/USDC | $1.89 | $59,972.80 | 21:03:16 22/07/2026 |
| 223 |  Orderly |
NEAR/USDC | $1.87 | $59,959.78 | 21:03:17 22/07/2026 |
| 224 | CoinTR |
NEAR/TRY | $1.88 | $59,379.87 | 20:57:07 22/07/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.89 | $59,077.18 | 21:00:10 22/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.89 | $55,992.27 | 21:00:08 22/07/2026 |
| 227 | OKX |
NEAR/USD | $1.89 | $55,983.50 | 20:56:23 22/07/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $55,723.75 | 20:58:23 22/07/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.89 | $53,888.69 | 20:57:07 22/07/2026 |
| 230 |  HyperPay Futures |
NEAR/USDT | $1.88 | $53,444.53 | 21:00:18 22/07/2026 |
| 231 | KuCoin |
NEAR/USDC | $1.88 | $52,602.38 | 20:56:23 22/07/2026 |
| 232 | Gate |
NEAR/USDC | $1.89 | $51,275.07 | 20:56:24 22/07/2026 |
| 233 | MEXC |
NEAR/USDC | $1.89 | $42,953.04 | 20:57:07 22/07/2026 |
| 234 | Binance |
NEAR/BRL | $1.89 | $40,524.81 | 20:47:42 22/07/2026 |
| 235 |  Tokocrypto |
NEAR/USDT | $1.89 | $33,591.44 | 20:57:08 22/07/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.89 | $33,423.59 | 21:00:11 22/07/2026 |
| 237 |  Bitso |
NEAR/USD | $1.89 | $32,614.12 | 20:59:53 22/07/2026 |
| 238 | Bitbase |
NEAR/USDC | $1.89 | $31,570.45 | 20:54:18 22/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.89 | $30,668.97 | 20:57:15 22/07/2026 |
| 240 | Upbit |
NEAR/BTC | $1.89 | $27,413.50 | 20:56:23 22/07/2026 |
| 241 | FMFW.io |
NEAR/BTC | $1.88 | $26,465.97 | 20:54:10 22/07/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.89 | $26,409.32 | 21:00:07 22/07/2026 |
| 243 | Binance |
NEAR/EUR | $1.89 | $25,859.16 | 20:56:42 22/07/2026 |
| 244 |  dYdX v4 |
NEAR/USD | $1.87 | $25,743.10 | 20:52:22 22/07/2026 |
| 245 | Crypto.com Exchange |
NEAR/USD | $1.89 | $23,865.25 | 18:51:18 22/07/2026 |
| 246 |  Bitcoiva |
NEAR/USDT | $1.89 | $22,968.79 | 21:00:12 22/07/2026 |
| 247 |  Coinone |
NEAR/KRW | $1.85 | $22,540.45 | 20:57:53 22/07/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $22,448.14 | 20:55:47 22/07/2026 |
| 249 | Bitfinex |
NEAR/USD | $1.88 | $22,220.20 | 20:59:23 22/07/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.89 | $20,686.05 | 20:57:10 22/07/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $1.89 | $19,774.86 | 21:00:13 22/07/2026 |
| 252 |  Kanga Exchange |
NEAR/USDC | $1.89 | $17,079.80 | 21:00:08 22/07/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.89 | $16,858.92 | 21:00:56 22/07/2026 |
| 254 | TRIV |
NEAR/USDT | $1.89 | $16,858.71 | 21:00:56 22/07/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.88 | $16,743.23 | 20:51:12 22/07/2026 |
| 256 | Binance |
NEAR/USD1 | $1.89 | $15,915.82 | 20:56:42 22/07/2026 |
| 257 | Kanga Exchange |
NEAR/USDT | $1.88 | $15,293.41 | 21:00:08 22/07/2026 |
| 258 |  Remitano |
NEAR/USDT | $1.87 | $15,213.21 | 21:00:11 22/07/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.89 | $12,250.38 | 20:59:23 22/07/2026 |
| 260 |  Fillx |
NEAR/USDC | $1.87 | $11,489.04 | 21:00:16 22/07/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.95 | $10,809.42 | 20:57:07 22/07/2026 |
| 262 |  Ndax |
NEAR/CAD | $1.90 | $9,428.60 | 21:00:11 22/07/2026 |
| 263 |  Binance.US |
NEAR/USDT | $1.88 | $8,458.69 | 20:59:53 22/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.88 | $7,767.30 | 21:00:07 22/07/2026 |
| 265 |  BTC Markets |
NEAR/AUD | $1.88 | $7,499.77 | 20:54:07 22/07/2026 |
| 266 | CoinEx |
NEAR/USDC | $1.89 | $7,287.23 | 20:59:24 22/07/2026 |
| 267 | Gate |
NEAR/ETH | $1.89 | $6,708.21 | 20:56:24 22/07/2026 |
| 268 | Bitkub |
NEAR/USDT | $1.88 | $6,453.16 | 20:57:10 22/07/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.89 | $6,399.00 | 21:00:07 22/07/2026 |
| 270 |  WOO X |
NEAR/USDT | $1.88 | $5,675.75 | 20:57:15 22/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.88 | $5,649.33 | 20:56:23 22/07/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.87 | $5,230.18 | 20:54:08 22/07/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.89 | $4,640.15 | 20:59:54 22/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.98 | $4,130.91 | 20:57:15 22/07/2026 |
| 275 | Binance |
NEAR/U | $1.89 | $2,836.00 | 20:56:42 22/07/2026 |
| 276 |  Flipster |
NEAR/USDT | $1.88 | $2,819.61 | 21:00:15 22/07/2026 |
| 277 |  Paradex |
NEAR/USD | $1.88 | $2,542.63 | 21:00:15 22/07/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.88 | $2,422.77 | 20:59:23 22/07/2026 |
| 279 | OKX |
NEAR/TRY | $1.87 | $2,332.23 | 20:56:23 22/07/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $2,271.41 | 20:43:11 22/07/2026 |
| 281 |  CoinLion |
NEAR/USD | $1.89 | $2,242.99 | 21:00:11 22/07/2026 |
| 282 | Bitazza |
NEAR/THB | $1.89 | $2,004.48 | 21:00:08 22/07/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.89 | $1,724.88 | 20:57:10 22/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $1,550.40 | 20:46:35 22/07/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.89 | $1,300.29 | 21:00:09 22/07/2026 |
| 286 | Binance.US |
NEAR/USD | $1.90 | $1,126.29 | 20:59:53 22/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.89 | $1,031.45 | 20:59:23 22/07/2026 |
| 288 | WOO X |
NEAR/USDT | $1.89 | $622.05 | 20:57:09 22/07/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.12 | $525.13 | 21:00:13 22/07/2026 |
| 290 |  ADEN |
NEAR/USDT | $1.88 | $477.82 | 21:03:54 22/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,928.70 | $343.29 | 15:42:11 22/07/2026 |
| 292 |  Aevo |
NEAR/USD | $1.88 | $199.94 | 21:03:17 22/07/2026 |
| 293 |  EXMO |
NEAR/USDC | $1.86 | $112.22 | 20:57:10 22/07/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.96 | $86.06 | 21:00:07 22/07/2026 |
| 295 | CEX.IO |
NEAR/USDT | $1.89 | $69.34 | 20:57:10 22/07/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.89 | $62.16 | 20:57:07 22/07/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.89 | $56.00 | 21:00:10 22/07/2026 |
| 298 | Upbit |
NEAR/USDT | $2.18 | $54.90 | 20:56:53 22/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.89 | $32.08 | 20:57:10 22/07/2026 |
| 300 |  WazirX |
NEAR/INR | $1.90 | $15.71 | 21:00:08 22/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,544,849,979 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.