NEAR Protocol NEAR
Xếp hạng #16
04:03:00 18/10/2026
Giá NEAR Protocol (NEAR)
$4.99 0.37%
0.00006121 BTC
129,792 VND
Thấp: $4.84
Cao: $5.18
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.99 | $6,574,942,690 | 04:00:10 18/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.00 | $443,957,118 | 03:54:16 18/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.99 | $350,061,453 | 03:57:17 18/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.99 | $337,476,175 | 03:51:16 18/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.99 | $309,548,771 | 03:57:16 18/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.99 | $249,412,284 | 03:57:15 18/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.99 | $244,430,287 | 04:00:09 18/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.99 | $221,013,582 | 04:00:17 18/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.00 | $191,351,660 | 03:54:16 18/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.99 | $184,620,167 | 03:57:16 18/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.99 | $171,001,888 | 03:57:19 18/10/2026 |
| 12 |  AstralX |
NEAR/USDT | $4.99 | $150,967,520 | 03:57:16 18/10/2026 |
| 13 |  BTCC |
NEAR/USDT | $5.00 | $150,266,338 | 03:57:16 18/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $5.00 | $125,644,344 | 03:57:16 18/10/2026 |
| 15 |  KTX |
NEAR/USDT | $4.99 | $118,159,214 | 04:00:15 18/10/2026 |
| 16 |  BiKing |
NEAR/USDT | $4.99 | $116,129,369 | 04:00:17 18/10/2026 |
| 17 |  MEXC |
NEAR/USDT | $5.00 | $115,104,134 | 03:54:16 18/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.99 | $115,086,195 | 04:00:15 18/10/2026 |
| 19 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.99 | $106,248,532 | 04:00:17 18/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $4.99 | $106,247,783 | 04:00:16 18/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $5.00 | $105,713,499 | 03:57:15 18/10/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $5.00 | $101,857,482 | 03:57:26 18/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.99 | $89,231,678 | 03:57:17 18/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $4.99 | $88,034,462 | 04:00:09 18/10/2026 |
| 26 | AstralX |
NEAR/USDT | $5.00 | $84,252,690 | 03:54:07 18/10/2026 |
| 27 |  BingX |
NEAR/USDT | $4.99 | $84,221,735 | 03:57:17 18/10/2026 |
| 28 | Binance |
NEAR/USDT | $5.00 | $81,220,543 | 03:56:42 18/10/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.99 | $77,253,911 | 03:57:15 18/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.99 | $74,854,458 | 04:00:15 18/10/2026 |
| 31 |  EasiCoin |
NEAR/USDT | $4.99 | $73,712,551 | 04:00:17 18/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.99 | $68,507,018 | 04:00:17 18/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $5.00 | $68,407,233 | 03:54:16 18/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $4.99 | $67,870,665 | 03:54:15 18/10/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $4.99 | $66,610,159 | 03:57:15 18/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.99 | $57,288,717 | 03:57:15 18/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.99 | $48,100,830 | 03:57:19 18/10/2026 |
| 38 |  BlockFin |
NEAR/USDT | $4.99 | $47,918,060 | 03:57:07 18/10/2026 |
| 39 |  TruBit Pro Exchange |
NEAR/USDT | $4.99 | $47,567,809 | 04:00:15 18/10/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $4.99 | $45,497,644 | 04:00:24 18/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.99 | $42,437,855 | 03:57:15 18/10/2026 |
| 42 | BTCC |
NEAR/USDT | $5.00 | $40,615,878 | 03:57:10 18/10/2026 |
| 43 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,483,521 | 04:00:16 18/10/2026 |
| 44 |  4E |
NEAR/USDT | $5.00 | $40,251,604 | 03:54:07 18/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.99 | $37,892,235 | 03:57:19 18/10/2026 |
| 46 |  BitDelta |
NEAR/USDT | $5.00 | $33,047,339 | 03:54:07 18/10/2026 |
| 47 |  Gate |
NEAR/USDT | $5.00 | $32,677,252 | 03:54:20 18/10/2026 |
| 48 |  KuCoin |
NEAR/USDT | $5.00 | $32,443,798 | 03:56:23 18/10/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.99 | $32,197,888 | 03:57:16 18/10/2026 |
| 50 |  LBank |
NEAR/USDT | $4.99 | $31,930,096 | 03:57:16 18/10/2026 |
| 51 | Binance |
NEAR/USDC | $5.00 | $30,835,616 | 03:54:16 18/10/2026 |
| 52 | Gate |
NEAR/USDT | $5.00 | $29,667,782 | 03:56:24 18/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $5.00 | $29,086,927 | 03:54:19 18/10/2026 |
| 54 |  BloFin |
NEAR/USDT | $4.99 | $28,500,350 | 03:51:07 18/10/2026 |
| 55 |  KCEX |
NEAR/USDT | $4.99 | $27,942,321 | 03:57:15 18/10/2026 |
| 56 | Batonex |
NEAR/USDT | $4.99 | $25,274,250 | 04:00:08 18/10/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $5.00 | $23,764,650 | 03:56:30 18/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.99 | $22,868,373 | 03:57:17 18/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $4.99 | $22,132,834 | 04:00:16 18/10/2026 |
| 60 |  Azbit |
NEAR/USDT | $4.99 | $21,730,605 | 03:57:10 18/10/2026 |
| 61 |  ASTX |
NEAR/USDT | $4.99 | $21,225,733 | 04:00:16 18/10/2026 |
| 62 | WEEX |
NEAR/USDT | $4.99 | $20,519,250 | 03:57:12 18/10/2026 |
| 63 | Bitget |
NEAR/USDT | $5.00 | $19,891,184 | 03:54:56 18/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.00 | $19,105,523 | 03:57:08 18/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $4.99 | $19,052,901 | 04:00:16 18/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.99 | $19,042,921 | 04:00:50 18/10/2026 |
| 67 |  UZX |
NEAR/USDT | $4.99 | $18,828,830 | 03:57:07 18/10/2026 |
| 68 | Binance |
NEAR/USDC | $5.00 | $18,505,426 | 03:56:42 18/10/2026 |
| 69 |  YUBIT |
NEAR/USDT | $4.99 | $16,933,139 | 03:57:16 18/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.06 | $16,604,422 | 03:56:53 18/10/2026 |
| 71 | Bybit |
NEAR/USDT | $5.00 | $16,569,389 | 03:54:08 18/10/2026 |
| 72 |  SuperEx |
NEAR/USDT | $4.99 | $16,482,983 | 03:57:08 18/10/2026 |
| 73 | Toobit |
NEAR/USDT | $4.99 | $16,318,805 | 03:57:12 18/10/2026 |
| 74 |  OKX |
NEAR/USDT | $5.00 | $15,644,428 | 03:56:23 18/10/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $4.99 | $15,293,837 | 04:00:12 18/10/2026 |
| 76 |  BitTap |
NEAR/USDT | $4.99 | $13,927,774 | 04:00:24 18/10/2026 |
| 77 |  Pionex |
NEAR/USDT | $4.99 | $13,731,403 | 03:57:16 18/10/2026 |
| 78 |  WOO X Pro |
NEAR/USDT | $4.99 | $13,229,861 | 04:00:16 18/10/2026 |
| 79 |  Kraken |
NEAR/USD | $4.99 | $12,817,133 | 03:59:26 18/10/2026 |
| 80 | YUBIT |
NEAR/USDT | $4.99 | $12,554,170 | 03:57:08 18/10/2026 |
| 81 |  Poloniex |
NEAR/USDT | $4.99 | $12,539,418 | 03:59:23 18/10/2026 |
| 82 | CrypFine |
NEAR/USDT | $5.00 | $11,444,206 | 03:54:07 18/10/2026 |
| 83 |  BitradeX |
NEAR/USDT | $4.99 | $11,160,595 | 04:00:08 18/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $4.99 | $11,000,026 | 04:00:07 18/10/2026 |
| 85 | BloFin |
NEAR/USDT | $4.99 | $10,280,698 | 03:57:16 18/10/2026 |
| 86 |  Lighter |
NEAR/USDC | $5.00 | $10,215,110 | 03:57:15 18/10/2026 |
| 87 | LBank |
NEAR/USDT | $5.00 | $9,658,534 | 03:57:08 18/10/2026 |
| 88 |  Bitrue |
NEAR/USDT | $4.99 | $9,582,145 | 03:57:17 18/10/2026 |
| 89 |  Phemex |
NEAR/USDT | $4.99 | $8,604,626 | 03:57:16 18/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $5.00 | $8,234,384 | 03:54:18 18/10/2026 |
| 91 | ASTX |
NEAR/USDT | $4.99 | $8,082,053 | 04:00:10 18/10/2026 |
| 92 |  Deepcoin |
NEAR/USDT | $4.99 | $8,010,951 | 03:57:15 18/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $4.99 | $7,859,494 | 03:57:19 18/10/2026 |
| 94 |  Hibt |
NEAR/USDT | $4.99 | $7,821,273 | 03:57:12 18/10/2026 |
| 95 | DigiFinex |
NEAR/USDT | $4.99 | $7,535,196 | 04:00:08 18/10/2026 |
| 96 | KCEX |
NEAR/USDT | $5.00 | $7,418,926 | 03:57:07 18/10/2026 |
| 97 |  Variational |
NEAR/USDC | $4.99 | $6,857,295 | 04:00:15 18/10/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $4.99 | $6,553,971 | 04:00:17 18/10/2026 |
| 99 | BingX |
NEAR/USDC | $5.00 | $6,515,770 | 03:57:17 18/10/2026 |
| 100 | 4E |
NEAR/USDT | $5.00 | $6,450,042 | 03:54:15 18/10/2026 |
| 101 |  XT.COM |
NEAR/USDT | $4.99 | $6,383,783 | 03:57:13 18/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.99 | $6,012,530 | 03:57:12 18/10/2026 |
| 103 |  B2Z Exchange |
NEAR/USD | $4.99 | $5,618,024 | 04:00:15 18/10/2026 |
| 104 |  BTSE |
NEAR/USDT | $4.98 | $5,606,113 | 03:51:15 18/10/2026 |
| 105 |  BITmarkets |
NEAR/USDT | $4.98 | $5,183,871 | 04:00:15 18/10/2026 |
| 106 |  Traiex |
NEAR/USDT | $4.98 | $5,183,871 | 04:00:15 18/10/2026 |
| 107 | Bitcastle |
NEAR/USDT | $4.99 | $5,055,640 | 04:00:14 18/10/2026 |
| 108 | FameEX |
NEAR/USDT | $5.00 | $4,975,607 | 03:57:11 18/10/2026 |
| 109 |  Bitvavo |
NEAR/EUR | $5.00 | $4,824,353 | 03:57:08 18/10/2026 |
| 110 |  OneEx |
NEAR/USDT | $4.99 | $4,803,660 | 04:00:16 18/10/2026 |
| 111 | BitTap |
NEAR/USDT | $5.00 | $4,460,385 | 03:54:09 18/10/2026 |
| 112 | Ourbit |
NEAR/USDT | $4.99 | $4,454,705 | 03:51:10 18/10/2026 |
| 113 | Echobit |
NEAR/USDT | $4.99 | $4,320,961 | 03:57:12 18/10/2026 |
| 114 | BingX |
NEAR/USD | $4.99 | $4,143,919 | 03:57:17 18/10/2026 |
| 115 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,116 | 04:00:16 18/10/2026 |
| 116 | Phemex |
NEAR/USDT | $4.99 | $4,126,231 | 03:57:08 18/10/2026 |
| 117 | WhiteBIT |
NEAR/USDT | $5.00 | $4,094,708 | 03:54:10 18/10/2026 |
| 118 |  Kalshi |
NEAR/USD | $5.00 | $4,014,328 | 04:00:15 18/10/2026 |
| 119 | MEXC |
NEAR/USDT | $4.99 | $3,726,790 | 03:48:12 18/10/2026 |
| 120 |  XXKK |
NEAR/USDT | $4.99 | $3,704,480 | 04:00:10 18/10/2026 |
| 121 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 122 | Bitbaby |
NEAR/USDT | $4.99 | $3,652,509 | 04:00:09 18/10/2026 |
| 123 |  Arcus |
NEAR/USD | $5.00 | $3,566,951 | 03:57:15 18/10/2026 |
| 124 |  Extended |
NEAR/USD | $5.00 | $3,547,821 | 04:00:16 18/10/2026 |
| 125 |  BitKan |
NEAR/USDT | $4.99 | $3,413,384 | 04:00:08 18/10/2026 |
| 126 | BingX |
NEAR/USDT | $4.99 | $3,326,694 | 03:57:07 18/10/2026 |
| 127 |  EVEDEX |
NEAR/USD | $4.99 | $3,219,450 | 04:00:16 18/10/2026 |
| 128 |  SunX |
NEAR/USDT | $5.29 | $3,141,714 | 04:00:16 18/10/2026 |
| 129 | Bitbase |
NEAR/USDT | $4.99 | $2,943,619 | 03:57:12 18/10/2026 |
| 130 |  HyperPay Futures |
NEAR/USDT | $4.99 | $2,898,895 | 04:00:17 18/10/2026 |
| 131 |  NEX Exchange |
NEAR/USDT | $4.99 | $2,822,836 | 04:00:07 18/10/2026 |
| 132 | KTX |
NEAR/USDT | $4.99 | $2,784,678 | 04:00:09 18/10/2026 |
| 133 |  Bithumb |
NEAR/KRW | $5.06 | $2,706,728 | 03:59:53 18/10/2026 |
| 134 | Binance |
NEAR/USD | $5.00 | $2,623,417 | 03:54:51 18/10/2026 |
| 135 | Binance |
NEAR/JPY | $5.00 | $2,472,728 | 03:56:42 18/10/2026 |
| 136 | OKX |
NEAR/USDC | $5.00 | $2,463,135 | 03:56:23 18/10/2026 |
| 137 |  HTX |
NEAR/USDT | $5.00 | $2,347,978 | 03:57:16 18/10/2026 |
| 138 |  Bitstamp by Robinhood |
NEAR/USD | $5.00 | $2,175,048 | 03:59:23 18/10/2026 |
| 139 | Kraken |
NEAR/EUR | $5.00 | $1,985,298 | 03:59:54 18/10/2026 |
| 140 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 141 |  Aster |
NEAR/USDT | $5.00 | $1,966,645 | 03:54:15 18/10/2026 |
| 142 | Bitunix |
NEAR/USDT | $4.99 | $1,963,213 | 03:57:07 18/10/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $5.00 | $1,952,987 | 03:57:07 18/10/2026 |
| 144 | XT.COM |
NEAR/USDC | $5.00 | $1,848,614 | 03:57:13 18/10/2026 |
| 145 |  BYDFi |
NEAR/USDT | $5.00 | $1,829,748 | 03:54:07 18/10/2026 |
| 146 | Bitbase |
NEAR/USDC | $5.00 | $1,827,233 | 03:54:18 18/10/2026 |
| 147 | EasiCoin |
NEAR/USDT | $4.99 | $1,796,991 | 04:00:09 18/10/2026 |
| 148 | Koinbay |
NEAR/USDT | $4.99 | $1,746,318 | 03:57:16 18/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.99 | $1,647,152 | 03:57:11 18/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $4.99 | $1,627,964 | 04:00:15 18/10/2026 |
| 151 | Bitbaby |
NEAR/USDC | $4.99 | $1,615,377 | 04:00:16 18/10/2026 |
| 152 | Traiex |
NEAR/USDT | $4.99 | $1,613,413 | 04:00:09 18/10/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $5.00 | $1,592,332 | 03:57:15 18/10/2026 |
| 154 | Binance |
NEAR/TRY | $5.00 | $1,528,078 | 03:56:42 18/10/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $4.99 | $1,519,297 | 03:57:12 18/10/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $5.00 | $1,488,384 | 03:57:12 18/10/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $4.99 | $1,480,675 | 04:00:07 18/10/2026 |
| 158 |  HitBTC |
NEAR/USDT | $4.99 | $1,480,656 | 04:00:09 18/10/2026 |
| 159 | Bitbase |
NEAR/USDC | $4.99 | $1,303,071 | 03:57:12 18/10/2026 |
| 160 |  CRMClick |
NEAR/USDT | $4.99 | $1,290,547 | 03:57:10 18/10/2026 |
| 161 | HTX |
NEAR/USDT | $4.99 | $1,289,927 | 03:59:54 18/10/2026 |
| 162 |  Bitkub |
NEAR/THB | $5.02 | $1,234,458 | 03:57:08 18/10/2026 |
| 163 |  TxFlow |
NEAR/USDC | $4.99 | $1,163,352 | 04:01:03 18/10/2026 |
| 164 |  BiFinance |
NEAR/USDT | $4.99 | $1,095,557 | 03:57:11 18/10/2026 |
| 165 | MGBX |
NEAR/USDT | $4.99 | $1,069,294 | 03:57:08 18/10/2026 |
| 166 | Bitunix |
NEAR/USDC | $5.00 | $1,067,274 | 03:57:16 18/10/2026 |
| 167 |  ZKE |
NEAR/USDT | $4.99 | $1,053,096 | 04:00:12 18/10/2026 |
| 168 |  CoinTR |
NEAR/USDT | $4.99 | $1,040,408 | 04:00:08 18/10/2026 |
| 169 | Bitget |
NEAR/PERP | $4.99 | $1,038,538 | 03:54:16 18/10/2026 |
| 170 | Cofinex |
NEAR/USDC | $4.99 | $1,036,952 | 04:00:17 18/10/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $4.99 | $996,311 | 04:00:12 18/10/2026 |
| 172 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 173 | B2Z Exchange |
NEAR/USD | $4.99 | $975,769 | 04:00:12 18/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $4.99 | $975,573 | 04:00:12 18/10/2026 |
| 175 |  Binance TR |
NEAR/TRY | $5.00 | $964,800 | 03:57:12 18/10/2026 |
| 176 | BTSE |
NEAR/USDT | $4.99 | $954,784 | 03:51:07 18/10/2026 |
| 177 | Bitrue |
NEAR/USDT | $4.99 | $908,736 | 03:57:10 18/10/2026 |
| 178 |  Coincall |
NEAR/USD | $4.99 | $905,275 | 04:00:15 18/10/2026 |
| 179 | B2Z Exchange |
NEAR/USDT | $4.99 | $902,079 | 04:00:12 18/10/2026 |
| 180 | BITmarkets |
NEAR/USDT | $4.99 | $901,921 | 04:00:12 18/10/2026 |
| 181 |  ApeX Omni |
NEAR/USDT | $4.98 | $891,794 | 04:00:15 18/10/2026 |
| 182 | BYDFi |
NEAR/USDT | $4.99 | $887,409 | 04:00:16 18/10/2026 |
| 183 | Pionex |
NEAR/USDT | $4.99 | $829,032 | 03:57:11 18/10/2026 |
| 184 |  Pacifica |
NEAR/USD | $4.99 | $810,061 | 04:00:15 18/10/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $4.99 | $780,532 | 04:00:16 18/10/2026 |
| 186 |  Picol |
NEAR/USDT | $4.99 | $730,565 | 04:00:08 18/10/2026 |
| 187 |  Binance TH |
NEAR/USDT | $4.99 | $719,709 | 03:57:07 18/10/2026 |
| 188 | XT.COM |
NEAR/USD | $4.99 | $713,436 | 03:57:43 18/10/2026 |
| 189 | WEEX |
NEAR/USDC | $4.99 | $683,670 | 03:57:12 18/10/2026 |
| 190 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $5.01 | $644,209 | 03:54:10 18/10/2026 |
| 192 |  EdgeX |
NEAR/USDC | $4.99 | $640,044 | 04:00:16 18/10/2026 |
| 193 | BingX |
NEAR/USDC | $4.99 | $575,760 | 03:57:07 18/10/2026 |
| 194 | Hotcoin |
NEAR/USDT | $5.00 | $575,032 | 03:51:11 18/10/2026 |
| 195 | Deepcoin |
NEAR/USDT | $4.99 | $533,524 | 03:57:07 18/10/2026 |
| 196 | BVOX |
NEAR/USDT | $4.99 | $520,653 | 03:57:11 18/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $5.01 | $505,243 | 03:56:53 18/10/2026 |
| 198 |  Binibit |
NEAR/USDT | $4.99 | $498,710 | 04:00:18 18/10/2026 |
| 199 |  CoinCola |
NEAR/USDT | $4.99 | $493,159 | 04:00:07 18/10/2026 |
| 200 | WhiteBIT |
NEAR/USDC | $4.99 | $486,457 | 03:54:10 18/10/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/TRY | $5.00 | $427,139 | 03:56:53 18/10/2026 |
| 202 | Bitrue |
NEAR/USDC | $4.99 | $418,694 | 03:57:10 18/10/2026 |
| 203 |  Bitfinex |
NEAR/USDT | $5.00 | $417,211 | 03:57:15 18/10/2026 |
| 204 | MEXC |
NEAR/USDC | $5.00 | $363,153 | 03:54:16 18/10/2026 |
| 205 | BtcTurk | Kripto |
NEAR/USDT | $5.00 | $359,245 | 03:56:53 18/10/2026 |
| 206 | Traiex |
NEAR/USDC | $4.99 | $351,586 | 04:00:09 18/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.02 | $349,878 | 03:53:11 18/10/2026 |
| 208 |  Grvt |
NEAR/USDT | $4.96 | $328,631 | 02:12:18 18/10/2026 |
| 209 |  Revolut (UK) |
NEAR/USD | $5.00 | $323,477 | 04:00:09 18/10/2026 |
| 210 | Bybit |
NEAR/USD | $5.00 | $277,351 | 03:54:16 18/10/2026 |
| 211 |  Bitazza |
NEAR/USDT | $4.99 | $263,607 | 04:00:12 18/10/2026 |
| 212 |  CEX.IO |
NEAR/USD | $5.00 | $261,146 | 03:48:07 18/10/2026 |
| 213 | Binance |
NEAR/BTC | $5.00 | $260,134 | 03:56:42 18/10/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $5.00 | $255,162 | 04:00:09 18/10/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $5.00 | $234,772 | 03:56:30 18/10/2026 |
| 216 | Cofinex |
NEAR/USDT | $5.00 | $228,552 | 04:00:07 18/10/2026 |
| 217 | WhiteBIT |
NEAR/WBT | $5.00 | $227,371 | 03:54:10 18/10/2026 |
| 218 | KuCoin |
NEAR/USDC | $4.99 | $226,851 | 03:56:23 18/10/2026 |
| 219 | OKX |
NEAR/EUR | $5.00 | $215,040 | 03:56:23 18/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $4.99 | $207,365 | 03:57:07 18/10/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $4.77 | $207,365 | 03:54:10 18/10/2026 |
| 222 | LeveX |
NEAR/USDT | $4.99 | $200,065 | 04:00:09 18/10/2026 |
| 223 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 224 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 225 | Revolut (UK) |
NEAR/EUR | $4.98 | $181,986 | 04:00:09 18/10/2026 |
| 226 | B2Z Exchange |
NEAR/USDC | $4.99 | $177,345 | 04:00:12 18/10/2026 |
| 227 | BITmarkets |
NEAR/USDC | $4.99 | $177,300 | 04:00:12 18/10/2026 |
| 228 | Bitget |
NEAR/USD | $4.99 | $174,239 | 03:54:16 18/10/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $4.99 | $167,982 | 03:24:17 18/10/2026 |
| 230 | Binance |
NEAR/BRL | $5.02 | $166,545 | 03:56:42 18/10/2026 |
| 231 |  BigONE |
NEAR/USDT | $5.00 | $165,387 | 03:57:08 18/10/2026 |
| 232 | LeveX |
NEAR/USDC | $4.99 | $155,625 | 04:00:15 18/10/2026 |
| 233 | TxFlow |
NEAR/USDC | $5.00 | $140,706 | 03:54:12 18/10/2026 |
| 234 | WhiteBIT |
NEAR/EUR | $4.99 | $131,496 | 03:54:10 18/10/2026 |
| 235 |  Koinpark |
NEAR/USDT | $4.99 | $121,688 | 04:00:10 18/10/2026 |
| 236 | MEXC |
NEAR/USDC | $4.99 | $109,947 | 03:48:12 18/10/2026 |
| 237 |  CoinLion |
NEAR/USD | $4.98 | $102,855 | 04:00:14 18/10/2026 |
| 238 | Bitfinex |
NEAR/USD | $5.00 | $102,024 | 03:59:53 18/10/2026 |
| 239 |  ChangeNOW |
NEAR/BTC | $5.04 | $98,553.18 | 03:57:11 18/10/2026 |
| 240 | MEXC |
NEAR/USD1 | $5.00 | $84,696.17 | 03:54:16 18/10/2026 |
| 241 | Bybit |
NEAR/USDC | $4.99 | $84,578.59 | 03:54:08 18/10/2026 |
| 242 | Bitkub |
NEAR/USDT | $4.99 | $81,768.26 | 03:57:08 18/10/2026 |
| 243 | Gate |
NEAR/USDC | $4.99 | $76,619.07 | 03:56:24 18/10/2026 |
| 244 |  Binance.US |
NEAR/USDT | $5.01 | $69,028.41 | 03:59:53 18/10/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $4.99 | $65,850.39 | 04:00:09 18/10/2026 |
| 246 |  XBO.com |
NEAR/USDT | $4.99 | $63,245.64 | 04:00:10 18/10/2026 |
| 247 | CoinTR |
NEAR/TRY | $5.00 | $59,451.54 | 04:00:08 18/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.99 | $53,726.28 | 03:48:12 18/10/2026 |
| 249 |  Tothemoon |
NEAR/USDT | $4.99 | $52,707.98 | 04:00:16 18/10/2026 |
| 250 | Binance |
NEAR/USD1 | $4.99 | $52,169.46 | 03:56:42 18/10/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $5.00 | $48,732.36 | 03:54:12 18/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $5.32 | $44,926.21 | 03:57:10 18/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.04 | $44,579.75 | 03:02:23 18/10/2026 |
| 254 |  Coinone |
NEAR/KRW | $5.07 | $43,831.90 | 03:57:07 18/10/2026 |
| 255 | Binance.US |
NEAR/USD | $4.86 | $42,297.78 | 03:59:53 18/10/2026 |
| 256 | PointPay |
NEAR/USDC | $4.99 | $42,043.21 | 03:57:11 18/10/2026 |
| 257 | Binance |
NEAR/EUR | $4.99 | $39,925.59 | 03:56:42 18/10/2026 |
| 258 | Bitfinex |
NEAR/USDT | $4.99 | $36,639.97 | 03:59:53 18/10/2026 |
| 259 |  Bitso |
NEAR/USD | $5.00 | $33,920.80 | 03:59:31 18/10/2026 |
| 260 |  Tebbit |
NEAR/USDT | $4.99 | $30,988.67 | 04:00:17 18/10/2026 |
| 261 |  Flipster |
NEAR/USDT | $4.92 | $30,058.81 | 04:00:15 18/10/2026 |
| 262 | FMFW.io |
NEAR/BTC | $4.99 | $29,995.87 | 03:57:12 18/10/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $4.99 | $29,884.72 | 04:00:07 18/10/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $4.99 | $29,031.84 | 03:57:13 18/10/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $4.83 | $27,073.74 | 03:59:23 18/10/2026 |
| 266 |  Ndax |
NEAR/CAD | $4.97 | $21,696.40 | 04:00:10 18/10/2026 |
| 267 |  dYdX v4 |
NEAR/USD | $4.96 | $20,779.72 | 04:01:18 18/10/2026 |
| 268 |  Orderly |
NEAR/USDC | $4.99 | $20,444.67 | 04:00:16 18/10/2026 |
| 269 |  MemeMax |
NEAR/USDC | $4.99 | $20,444.67 | 04:00:16 18/10/2026 |
| 270 |  Indodax |
NEAR/IDR | $4.91 | $19,405.55 | 03:59:54 18/10/2026 |
| 271 | Revolut (UK) |
NEAR/GBP | $5.02 | $17,925.84 | 04:00:09 18/10/2026 |
| 272 | BITmarkets |
NEAR/IDR | $4.97 | $17,780.22 | 03:57:09 18/10/2026 |
| 273 |  Kanga Exchange |
NEAR/USDT | $5.00 | $17,494.57 | 03:57:11 18/10/2026 |
| 274 | KuCoin |
NEAR/BTC | $5.00 | $16,467.12 | 03:56:23 18/10/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $5.00 | $16,403.17 | 03:57:11 18/10/2026 |
| 276 | Koinpark |
NEAR/INR | $5.30 | $16,333.84 | 04:00:10 18/10/2026 |
| 277 |  Aevo |
NEAR/USD | $4.99 | $16,152.02 | 04:00:16 18/10/2026 |
| 278 |  Foxbit |
NEAR/BRL | $5.02 | $15,904.13 | 04:00:10 18/10/2026 |
| 279 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 280 | BYDFi |
NEAR/USDC | $5.00 | $13,333.95 | 03:54:07 18/10/2026 |
| 281 |  WOO X |
NEAR/USDT | $5.00 | $11,018.63 | 03:54:16 18/10/2026 |
| 282 | Binance |
NEAR/U | $4.98 | $10,899.28 | 03:56:42 18/10/2026 |
| 283 | OKX |
NEAR/TRY | $4.99 | $9,719.25 | 03:56:23 18/10/2026 |
| 284 |  Digital X |
NEAR/KRW | $5.06 | $9,358.95 | 03:57:11 18/10/2026 |
| 285 | Backpack Exchange |
NEAR/USDC | $4.95 | $9,231.47 | 03:57:11 18/10/2026 |
| 286 |  Remitano |
NEAR/USDT | $4.99 | $7,388.33 | 04:00:08 18/10/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.02 | $6,474.25 | 03:59:23 18/10/2026 |
| 288 | Bitazza |
NEAR/THB | $4.89 | $6,417.56 | 04:00:12 18/10/2026 |
| 289 | WOO X Pro |
NEAR/USDT | $5.06 | $5,825.82 | 04:00:09 18/10/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $5.00 | $4,984.53 | 04:00:09 18/10/2026 |
| 291 |  Ondo Perps |
NEAR/USD | $4.99 | $4,587.69 | 04:00:16 18/10/2026 |
| 292 | Gate |
NEAR/ETH | $4.98 | $4,414.18 | 03:56:24 18/10/2026 |
| 293 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 294 |  ZebPay |
NEAR/INR | $5.30 | $3,599.97 | 04:00:09 18/10/2026 |
| 295 |  ADEN |
NEAR/USDT | $4.99 | $3,546.98 | 04:01:01 18/10/2026 |
| 296 | CEX.IO |
NEAR/USDT | $4.99 | $2,654.02 | 03:48:07 18/10/2026 |
| 297 |  Bitlo |
NEAR/TRY | $4.99 | $2,552.11 | 03:57:07 18/10/2026 |
| 298 | Upbit |
NEAR/BTC | $4.89 | $2,121.34 | 03:56:53 18/10/2026 |
| 299 |  Bullbit |
NEAR/USDC | $4.99 | $1,707.99 | 04:00:16 18/10/2026 |
| 300 | Upbit |
NEAR/USDT | $4.89 | $1,531.64 | 03:56:53 18/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 18/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,574,942,690 với tỷ giá $4.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.