NEAR Protocol NEAR
Xếp hạng #34
07:19:00 29/08/2026
Giá NEAR Protocol (NEAR)
$1.83 -5.03%
0.00002348 BTC
47,272 VND
Thấp: $1.80
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.82 | $1,468,214,285 | 07:00:12 29/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.82 | $126,181,719 | 06:54:17 29/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.82 | $106,997,821 | 07:00:16 29/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.82 | $95,679,368 | 06:54:15 29/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.82 | $67,934,843 | 07:00:07 29/08/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $1.82 | $63,025,400 | 07:00:17 29/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.82 | $61,682,459 | 06:57:16 29/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.82 | $61,286,214 | 06:54:16 29/08/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.82 | $55,669,589 | 07:00:16 29/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.82 | $55,181,239 | 07:00:08 29/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.82 | $49,484,526 | 06:57:16 29/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.82 | $48,239,298 | 06:57:20 29/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.82 | $41,632,931 | 06:57:15 29/08/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.82 | $40,744,496 | 07:00:18 29/08/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.82 | $40,744,147 | 07:00:16 29/08/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $1.82 | $40,742,851 | 07:00:16 29/08/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.82 | $40,215,735 | 06:57:17 29/08/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.82 | $40,155,083 | 07:00:15 29/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.82 | $40,028,946 | 06:57:15 29/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.82 | $37,517,437 | 06:57:16 29/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.82 | $36,677,183 | 07:00:16 29/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.82 | $34,596,939 | 06:57:16 29/08/2026 |
| 23 | AstralX |
NEAR/USDT | $1.82 | $31,119,723 | 07:00:10 29/08/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.82 | $29,241,099 | 06:56:53 29/08/2026 |
| 25 |  CrypFine |
NEAR/USDT | $1.82 | $26,007,654 | 06:57:15 29/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.82 | $25,670,032 | 06:57:15 29/08/2026 |
| 27 | Binance |
NEAR/USDT | $1.82 | $24,703,303 | 06:56:52 29/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.82 | $20,867,494 | 06:57:15 29/08/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.82 | $20,784,436 | 06:57:18 29/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.82 | $19,860,876 | 07:00:07 29/08/2026 |
| 31 |  Websea |
NEAR/USDT | $1.82 | $19,812,873 | 06:57:17 29/08/2026 |
| 32 |  WhiteBIT |
NEAR/USDT | $1.83 | $19,264,069 | 06:57:15 29/08/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.82 | $18,398,512 | 07:00:15 29/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.82 | $18,162,861 | 06:51:15 29/08/2026 |
| 35 |  BlockFin |
NEAR/USDT | $1.82 | $15,685,301 | 07:00:15 29/08/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.82 | $15,545,032 | 07:00:16 29/08/2026 |
| 37 |  LBank |
NEAR/USDT | $1.82 | $15,532,051 | 06:57:17 29/08/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.82 | $14,850,459 | 06:57:23 29/08/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.82 | $14,661,268 | 06:54:16 29/08/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.82 | $14,648,282 | 07:00:17 29/08/2026 |
| 41 |  Hyperliquid |
NEAR/USDC | $1.82 | $14,555,051 | 06:54:26 29/08/2026 |
| 42 |  B2Z Exchange |
NEAR/USD | $1.82 | $14,103,380 | 07:00:15 29/08/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.82 | $14,098,185 | 07:00:15 29/08/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.82 | $13,475,898 | 07:00:17 29/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.82 | $12,888,287 | 06:57:16 29/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.82 | $12,474,651 | 07:00:16 29/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.82 | $12,351,860 | 06:57:08 29/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.82 | $12,219,415 | 07:00:07 29/08/2026 |
| 49 |  AllinX |
NEAR/USDT | $1.82 | $12,148,204 | 07:00:07 29/08/2026 |
| 50 |  BingX |
NEAR/USDT | $1.82 | $10,653,936 | 06:57:17 29/08/2026 |
| 51 |  BitDelta |
NEAR/USDT | $1.82 | $10,275,112 | 06:57:10 29/08/2026 |
| 52 | Toobit |
NEAR/USDT | $1.82 | $10,209,672 | 06:57:08 29/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.82 | $10,083,293 | 06:57:18 29/08/2026 |
| 54 | Binance |
NEAR/USDC | $1.82 | $9,131,801 | 06:54:17 29/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.82 | $9,099,942 | 06:54:11 29/08/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.83 | $8,254,400 | 07:00:08 29/08/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.82 | $8,171,801 | 06:57:15 29/08/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.82 | $8,113,201 | 06:57:15 29/08/2026 |
| 59 |  MEXC |
NEAR/USDT | $1.82 | $7,986,085 | 06:57:15 29/08/2026 |
| 60 |  Gate |
NEAR/USDT | $1.82 | $7,387,208 | 06:54:20 29/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.82 | $7,345,289 | 06:57:16 29/08/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.82 | $6,871,798 | 07:00:16 29/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.82 | $6,871,432 | 06:54:19 29/08/2026 |
| 64 | Websea |
NEAR/USDT | $1.82 | $6,854,930 | 06:57:09 29/08/2026 |
| 65 | WhiteBIT |
NEAR/USDT | $1.82 | $6,651,945 | 06:57:10 29/08/2026 |
| 66 | BingX |
NEAR/USDC | $1.82 | $6,498,436 | 06:57:17 29/08/2026 |
| 67 |  Bullbit |
NEAR/USDC | $1.82 | $6,448,882 | 07:03:16 29/08/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.82 | $6,352,736 | 07:00:21 29/08/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.82 | $6,174,354 | 06:56:59 29/08/2026 |
| 70 | Bybit |
NEAR/USDT | $1.82 | $6,117,550 | 06:54:12 29/08/2026 |
| 71 |  Extended |
NEAR/USD | $1.82 | $5,974,932 | 07:03:16 29/08/2026 |
| 72 |  UZX |
NEAR/USDT | $1.82 | $5,720,022 | 06:51:11 29/08/2026 |
| 73 | Gate |
NEAR/USDT | $1.82 | $5,704,517 | 06:56:24 29/08/2026 |
| 74 | 4E |
NEAR/USDT | $1.82 | $5,394,275 | 07:00:15 29/08/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.82 | $5,260,884 | 06:54:08 29/08/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.82 | $5,180,470 | 07:00:08 29/08/2026 |
| 77 | BingX |
NEAR/USD | $1.82 | $5,120,261 | 06:57:17 29/08/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.82 | $5,074,616 | 07:00:08 29/08/2026 |
| 79 |  OKX |
NEAR/USDT | $1.82 | $5,064,978 | 06:56:23 29/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.81 | $5,035,896 | 06:59:23 29/08/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.82 | $4,998,024 | 06:39:10 29/08/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.82 | $4,905,647 | 06:57:16 29/08/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.82 | $4,894,167 | 07:00:07 29/08/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.82 | $4,819,720 | 07:00:16 29/08/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.83 | $4,579,029 | 06:56:23 29/08/2026 |
| 86 | LBank |
NEAR/USDT | $1.82 | $4,316,367 | 06:57:12 29/08/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,482 | 07:00:16 29/08/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.82 | $4,001,144 | 06:45:07 29/08/2026 |
| 89 | YUBIT |
NEAR/USDT | $1.82 | $3,896,117 | 06:57:11 29/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.83 | $3,825,146 | 07:03:50 29/08/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.82 | $3,611,086 | 06:57:13 29/08/2026 |
| 92 | BloFin |
NEAR/USDT | $1.82 | $3,607,126 | 06:45:16 29/08/2026 |
| 93 |  Bitcastle |
NEAR/USDT | $1.82 | $3,560,318 | 07:00:18 29/08/2026 |
| 94 |  Kalshi |
NEAR/USD | $1.82 | $3,429,211 | 07:03:15 29/08/2026 |
| 95 | Binance |
NEAR/USDC | $1.83 | $3,415,918 | 06:56:52 29/08/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.82 | $3,322,026 | 07:00:16 29/08/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.82 | $3,250,124 | 06:57:13 29/08/2026 |
| 98 | Phemex |
NEAR/USDT | $1.83 | $2,847,192 | 06:57:08 29/08/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.82 | $2,843,568 | 06:57:17 29/08/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.82 | $2,717,897 | 06:57:18 29/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.82 | $2,654,768 | 06:51:12 29/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.83 | $2,532,686 | 06:57:11 29/08/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.82 | $2,500,402 | 07:00:08 29/08/2026 |
| 104 | KCEX |
NEAR/USDT | $1.83 | $2,352,267 | 06:57:10 29/08/2026 |
| 105 | BITmarkets |
NEAR/USDT | $1.82 | $2,314,160 | 07:00:10 29/08/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.82 | $2,312,183 | 07:00:09 29/08/2026 |
| 107 | BTSE |
NEAR/USDT | $1.82 | $2,310,968 | 06:57:18 29/08/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.82 | $2,291,851 | 07:00:07 29/08/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.82 | $2,270,502 | 07:00:09 29/08/2026 |
| 110 |  Deepcoin |
NEAR/USDT | $1.82 | $2,188,028 | 06:57:15 29/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.82 | $2,174,685 | 06:57:07 29/08/2026 |
| 112 | Echobit |
NEAR/USDT | $1.82 | $2,150,562 | 06:57:11 29/08/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.82 | $1,974,285 | 07:00:10 29/08/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.82 | $1,972,854 | 07:00:09 29/08/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.82 | $1,970,681 | 06:57:09 29/08/2026 |
| 116 | KTX |
NEAR/USDT | $1.82 | $1,938,169 | 07:00:08 29/08/2026 |
| 117 |  Kraken |
NEAR/USD | $1.82 | $1,844,121 | 06:59:24 29/08/2026 |
| 118 | Binance |
NEAR/USD | $1.82 | $1,833,446 | 06:54:51 29/08/2026 |
| 119 | FameEX |
NEAR/USDT | $1.82 | $1,684,205 | 06:57:10 29/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.82 | $1,534,294 | 07:00:12 29/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.82 | $1,493,930 | 07:00:08 29/08/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.82 | $1,402,346 | 07:00:15 29/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.82 | $1,385,351 | 06:51:07 29/08/2026 |
| 124 | BVOX |
NEAR/USDT | $1.82 | $1,253,918 | 06:57:12 29/08/2026 |
| 125 |  CoinEx |
NEAR/USDT | $1.82 | $1,183,554 | 06:57:15 29/08/2026 |
| 126 | Bitget |
NEAR/USDT | $1.82 | $1,159,750 | 06:55:04 29/08/2026 |
| 127 |  Bitvavo |
NEAR/EUR | $1.82 | $1,128,408 | 06:57:07 29/08/2026 |
| 128 |  Lighter |
NEAR/USDC | $1.82 | $1,111,804 | 06:57:15 29/08/2026 |
| 129 | MEXC |
NEAR/USDT | $1.82 | $1,081,900 | 06:54:09 29/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.82 | $1,080,238 | 06:57:12 29/08/2026 |
| 131 |  Bithumb |
NEAR/KRW | $1.84 | $1,080,088 | 06:59:53 29/08/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.82 | $1,055,115 | 06:57:10 29/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.82 | $1,053,840 | 06:57:11 29/08/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.82 | $1,016,411 | 06:57:16 29/08/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.82 | $997,616 | 06:54:07 29/08/2026 |
| 136 |  Aster |
NEAR/USDT | $1.82 | $969,425 | 06:54:15 29/08/2026 |
| 137 |  Variational |
NEAR/USDC | $1.82 | $926,956 | 07:03:16 29/08/2026 |
| 138 | BingX |
NEAR/USDT | $1.82 | $899,110 | 06:51:11 29/08/2026 |
| 139 |  EVEDEX |
NEAR/USD | $1.82 | $885,746 | 07:03:15 29/08/2026 |
| 140 | XT.COM |
NEAR/USD | $1.82 | $879,928 | 06:57:42 29/08/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.83 | $869,936 | 06:57:10 29/08/2026 |
| 142 | YEX |
NEAR/USD | $1.82 | $866,668 | 06:57:16 29/08/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.82 | $828,319 | 06:51:12 29/08/2026 |
| 144 |  SunX |
NEAR/USDT | $1.74 | $821,885 | 07:03:16 29/08/2026 |
| 145 |  CRMClick |
NEAR/USDT | $1.82 | $810,317 | 06:57:12 29/08/2026 |
| 146 |  HTX |
NEAR/USDT | $1.82 | $810,237 | 06:59:24 29/08/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.82 | $798,709 | 06:57:10 29/08/2026 |
| 148 | Hotcoin |
NEAR/USDT | $1.82 | $795,699 | 06:57:11 29/08/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.82 | $690,900 | 07:03:17 29/08/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.82 | $682,904 | 06:57:15 29/08/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.82 | $645,679 | 07:00:08 29/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.82 | $635,886 | 06:57:09 29/08/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.82 | $634,147 | 07:00:11 29/08/2026 |
| 154 | Binance |
NEAR/JPY | $1.83 | $625,749 | 06:56:52 29/08/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.82 | $610,334 | 06:54:11 29/08/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.82 | $610,087 | 06:57:17 29/08/2026 |
| 157 | Kraken |
NEAR/EUR | $1.82 | $596,463 | 06:59:24 29/08/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.82 | $596,446 | 06:57:10 29/08/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.82 | $571,910 | 06:57:11 29/08/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.82 | $533,479 | 07:00:15 29/08/2026 |
| 161 | Bitbaby |
NEAR/USDC | $1.82 | $506,649 | 07:00:21 29/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.82 | $483,757 | 06:57:18 29/08/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.82 | $449,443 | 06:59:53 29/08/2026 |
| 164 | Bybit |
NEAR/USD | $1.82 | $442,548 | 06:54:16 29/08/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.82 | $432,330 | 06:57:12 29/08/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.82 | $428,689 | 06:57:07 29/08/2026 |
| 167 |  EdgeX |
NEAR/USDC | $1.82 | $427,925 | 07:03:16 29/08/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.82 | $426,476 | 06:57:07 29/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.82 | $399,630 | 06:57:16 29/08/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.82 | $387,407 | 07:00:09 29/08/2026 |
| 171 | WEEX |
NEAR/USDC | $1.83 | $381,651 | 06:57:13 29/08/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.82 | $371,995 | 07:00:08 29/08/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.82 | $371,993 | 07:00:07 29/08/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.82 | $371,992 | 07:00:08 29/08/2026 |
| 175 |  Grvt |
NEAR/USDT | $1.81 | $363,603 | 05:30:24 29/08/2026 |
| 176 | BITmarkets |
NEAR/USDC | $1.82 | $360,928 | 07:00:10 29/08/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.82 | $360,648 | 07:00:09 29/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.83 | $341,564 | 06:57:09 29/08/2026 |
| 179 | Binance |
NEAR/TRY | $1.82 | $341,495 | 06:56:52 29/08/2026 |
| 180 | BitTap |
NEAR/USDT | $1.82 | $313,280 | 07:00:07 29/08/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.82 | $309,290 | 07:03:17 29/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.82 | $303,740 | 06:54:07 29/08/2026 |
| 183 | Pionex |
NEAR/USDT | $1.82 | $296,435 | 06:57:11 29/08/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $1.82 | $279,089 | 06:57:10 29/08/2026 |
| 185 |  Bullish |
NEAR/USDC | $1.82 | $278,087 | 06:54:11 29/08/2026 |
| 186 |  Coincall |
NEAR/USD | $1.82 | $264,303 | 07:03:15 29/08/2026 |
| 187 |  Picol |
NEAR/USDT | $1.82 | $261,248 | 07:00:08 29/08/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.82 | $261,153 | 06:57:07 29/08/2026 |
| 189 |  Revolut X |
NEAR/EUR | $1.82 | $251,019 | 07:00:08 29/08/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.82 | $245,197 | 07:00:16 29/08/2026 |
| 191 |  CoinLion |
NEAR/USD | $1.82 | $243,104 | 07:00:11 29/08/2026 |
| 192 |  Bitazza |
NEAR/USDT | $1.82 | $236,321 | 07:00:08 29/08/2026 |
| 193 |  AlphaX |
NEAR/USDT | $1.82 | $218,585 | 07:00:16 29/08/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.82 | $200,622 | 06:57:12 29/08/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.82 | $197,169 | 07:03:15 29/08/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.82 | $193,237 | 06:57:10 29/08/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.82 | $192,962 | 07:00:09 29/08/2026 |
| 198 | HTX |
NEAR/USDT | $1.82 | $188,457 | 06:42:22 29/08/2026 |
| 199 | ASTX |
NEAR/USDT | $1.82 | $186,445 | 07:00:16 29/08/2026 |
| 200 | OKX |
NEAR/USDC | $1.82 | $186,179 | 06:56:23 29/08/2026 |
| 201 |  Bitfinex |
NEAR/USDT | $1.82 | $186,165 | 06:57:15 29/08/2026 |
| 202 | CoinEx |
NEAR/USDT | $1.82 | $185,123 | 06:59:53 29/08/2026 |
| 203 | Cofinex |
NEAR/USD | $1.82 | $181,163 | 07:00:17 29/08/2026 |
| 204 |  TxFlow |
NEAR/USDC | $1.82 | $179,884 | 06:51:26 29/08/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.78 | $178,881 | 06:57:10 29/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.82 | $160,023 | 07:00:07 29/08/2026 |
| 207 | MEXC |
NEAR/USDC | $1.82 | $139,237 | 06:57:15 29/08/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.82 | $131,090 | 06:57:10 29/08/2026 |
| 209 | BingX |
NEAR/USDC | $1.82 | $129,472 | 06:51:11 29/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.82 | $116,091 | 06:57:10 29/08/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $110,762 | 06:59:53 29/08/2026 |
| 212 | OKX |
NEAR/USD | $1.82 | $105,270 | 06:56:23 29/08/2026 |
| 213 | Revolut X |
NEAR/GBP | $1.82 | $99,715.75 | 07:00:08 29/08/2026 |
| 214 |  Flipster |
NEAR/USDT | $1.82 | $90,704.08 | 07:00:16 29/08/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.82 | $87,775.22 | 07:00:10 29/08/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.83 | $87,334.73 | 06:57:07 29/08/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.82 | $84,501.28 | 06:57:12 29/08/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.80 | $78,915.49 | 04:51:27 29/08/2026 |
| 219 |  PrimeXBT |
NEAR/USDT | $1.82 | $76,314.61 | 07:03:16 29/08/2026 |
| 220 | LeveX |
NEAR/USDC | $1.82 | $73,260.41 | 07:00:15 29/08/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $68,105.45 | 06:59:53 29/08/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $1.81 | $65,567.30 | 07:04:18 29/08/2026 |
| 223 | Revolut X |
NEAR/USD | $1.82 | $64,976.33 | 07:00:08 29/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.82 | $62,159.41 | 07:00:08 29/08/2026 |
| 225 | MEXC |
NEAR/USD1 | $1.82 | $61,413.88 | 06:57:15 29/08/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.82 | $60,452.97 | 07:00:08 29/08/2026 |
| 227 | TxFlow |
NEAR/USDC | $1.82 | $59,608.07 | 06:54:11 29/08/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.83 | $59,469.35 | 06:57:07 29/08/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.82 | $57,225.41 | 06:54:09 29/08/2026 |
| 230 | MEXC |
NEAR/USDC | $1.82 | $53,904.98 | 06:54:09 29/08/2026 |
| 231 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.83 | $49,615.08 | 00:34:35 29/08/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.82 | $49,579.53 | 06:54:11 29/08/2026 |
| 233 |  Blynex |
NEAR/USDT | $1.82 | $48,984.55 | 07:00:07 29/08/2026 |
| 234 |  Coinstore |
NEAR/USDT | $1.82 | $46,892.53 | 06:57:07 29/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.82 | $39,431.03 | 06:57:10 29/08/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.82 | $38,562.02 | 06:58:53 29/08/2026 |
| 237 | OKX |
NEAR/EUR | $1.82 | $37,832.44 | 06:56:23 29/08/2026 |
| 238 |  Foxbit |
NEAR/BRL | $1.83 | $37,627.89 | 06:57:09 29/08/2026 |
| 239 |  Cryptonex |
NEAR/USDT | $1.82 | $36,931.79 | 07:00:07 29/08/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.82 | $36,587.88 | 07:00:08 29/08/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.82 | $35,389.22 | 06:56:30 29/08/2026 |
| 242 | Binance |
NEAR/BTC | $1.82 | $31,755.90 | 06:56:52 29/08/2026 |
| 243 | Binance |
NEAR/BRL | $1.83 | $29,689.66 | 06:56:55 29/08/2026 |
| 244 |  CEX.IO |
NEAR/USD | $1.83 | $29,448.80 | 06:57:12 29/08/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.80 | $28,954.67 | 06:59:53 29/08/2026 |
| 246 |  CoinDCX |
NEAR/INR | $1.91 | $28,631.02 | 06:57:10 29/08/2026 |
| 247 | Bybit |
NEAR/USDC | $1.82 | $27,582.45 | 06:54:12 29/08/2026 |
| 248 | Gate |
NEAR/USDC | $1.82 | $25,355.03 | 06:56:54 29/08/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $1.82 | $24,718.88 | 07:00:10 29/08/2026 |
| 250 |  Aevo |
NEAR/USD | $1.82 | $24,612.40 | 07:03:16 29/08/2026 |
| 251 |  WOO X |
NEAR/USDT | $1.82 | $23,702.99 | 07:00:15 29/08/2026 |
| 252 |  Bitso |
NEAR/USD | $1.82 | $23,685.59 | 06:59:53 29/08/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $22,986.85 | 06:54:23 29/08/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.82 | $21,508.95 | 06:57:12 29/08/2026 |
| 255 |  XBO.com |
NEAR/USDT | $1.83 | $20,429.05 | 07:00:07 29/08/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.82 | $19,688.20 | 07:00:12 29/08/2026 |
| 257 | OKX |
NEAR/TRY | $1.82 | $19,381.26 | 06:56:23 29/08/2026 |
| 258 |  Kanga Exchange |
NEAR/USDT | $1.82 | $19,140.45 | 07:00:07 29/08/2026 |
| 259 | Kanga Exchange |
NEAR/USDC | $1.83 | $18,740.94 | 07:00:07 29/08/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.83 | $16,913.67 | 07:00:13 29/08/2026 |
| 261 | TRIV |
NEAR/USDT | $1.82 | $16,913.59 | 07:00:13 29/08/2026 |
| 262 | Binance |
NEAR/EUR | $1.82 | $16,452.45 | 06:56:52 29/08/2026 |
| 263 | PointPay |
NEAR/USDC | $1.82 | $13,795.71 | 06:57:17 29/08/2026 |
| 264 | Binance |
NEAR/USD1 | $1.82 | $12,691.16 | 06:56:52 29/08/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.82 | $12,485.45 | 06:59:23 29/08/2026 |
| 266 |  BitMEX |
NEAR/USDT | $1.82 | $12,427.83 | 06:57:18 29/08/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $10,546.03 | 06:59:23 29/08/2026 |
| 268 | KuCoin |
NEAR/USDC | $1.82 | $10,051.83 | 06:56:53 29/08/2026 |
| 269 |  MemeMax |
NEAR/USDC | $1.82 | $9,082.52 | 07:03:16 29/08/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.82 | $9,082.26 | 07:03:16 29/08/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.82 | $8,737.67 | 07:00:07 29/08/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.82 | $8,737.65 | 07:00:08 29/08/2026 |
| 273 | Gate |
NEAR/ETH | $1.82 | $8,366.30 | 06:56:24 29/08/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.82 | $8,276.58 | 07:00:11 29/08/2026 |
| 275 | CoinEx |
NEAR/BTC | $1.82 | $7,454.30 | 06:59:23 29/08/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.82 | $7,365.63 | 06:57:08 29/08/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.82 | $7,279.95 | 06:54:11 29/08/2026 |
| 278 |  Binance.US |
NEAR/USDT | $1.81 | $6,881.78 | 06:59:23 29/08/2026 |
| 279 | Bitfinex |
NEAR/USDT | $1.82 | $6,163.24 | 06:58:53 29/08/2026 |
| 280 | Koinpark |
NEAR/INR | $1.94 | $4,963.27 | 07:00:08 29/08/2026 |
| 281 |  Fillx |
NEAR/USDC | $1.82 | $4,381.83 | 07:03:16 29/08/2026 |
| 282 | CoinLion |
NEAR/USDC | $1.87 | $3,489.96 | 07:00:11 29/08/2026 |
| 283 |  ADEN |
NEAR/USDT | $1.82 | $3,063.28 | 07:03:57 29/08/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.84 | $2,826.07 | 06:59:53 29/08/2026 |
| 285 | Binance |
NEAR/U | $1.80 | $2,557.44 | 06:56:52 29/08/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.83 | $2,437.51 | 06:57:10 29/08/2026 |
| 287 | WOO X |
NEAR/USDT | $1.82 | $2,436.92 | 07:00:11 29/08/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.82 | $2,211.65 | 06:59:24 29/08/2026 |
| 289 | KuCoin |
NEAR/BTC | $1.82 | $2,113.82 | 06:56:53 29/08/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.83 | $1,380.43 | 06:48:47 29/08/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.80 | $1,366.88 | 07:00:07 29/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.82 | $1,119.14 | 20:50:11 28/08/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.82 | $981.15 | 07:00:08 29/08/2026 |
| 294 | Bitkub |
NEAR/USDT | $1.83 | $805.72 | 06:57:07 29/08/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.82 | $776.63 | 06:57:10 29/08/2026 |
| 296 | BitMart |
NEAR/USDT | $1.82 | $692.57 | 07:00:07 29/08/2026 |
| 297 | Bitazza |
NEAR/THB | $1.87 | $623.36 | 07:00:08 29/08/2026 |
| 298 | Binance.US |
NEAR/USD | $1.82 | $608.24 | 06:59:53 29/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $532.65 | 07:00:09 29/08/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $1.82 | $481.54 | 07:00:08 29/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 29/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,468,214,285 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.