NEAR Protocol NEAR
Xếp hạng #43
01:53:00 08/04/2026
Giá NEAR Protocol (NEAR)
$1.25 -2.16%
0.00001821 BTC
33,844 VND
Thấp: $1.22
Cao: $1.28
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.25 | $893,299,375 | 01:00:10 08/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.24 | $88,033,315 | 00:54:16 08/04/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.24 | $71,046,308 | 01:00:07 08/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.24 | $67,689,478 | 00:57:15 08/04/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,742 | 00:54:15 08/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.24 | $55,826,618 | 01:00:16 08/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.24 | $45,002,384 | 01:00:16 08/04/2026 |
| 8 |  MEXC |
NEAR/USDT | $1.24 | $37,133,304 | 00:54:16 08/04/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.24 | $35,204,418 | 00:54:16 08/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.24 | $33,188,103 | 00:57:18 08/04/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.24 | $32,751,490 | 00:49:23 08/04/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.24 | $32,388,964 | 01:00:19 08/04/2026 |
| 13 |  WHXEX |
NEAR/USDT | $1.24 | $32,388,567 | 01:00:16 08/04/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.24 | $29,697,448 | 00:45:15 08/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.24 | $29,379,795 | 00:57:15 08/04/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.25 | $28,929,895 | 01:00:27 08/04/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.24 | $28,122,979 | 00:57:16 08/04/2026 |
| 18 |  BTCC |
NEAR/USDT | $1.24 | $28,038,357 | 00:57:16 08/04/2026 |
| 19 |  LBank |
NEAR/USDT | $1.24 | $27,329,341 | 00:57:16 08/04/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.25 | $26,988,698 | 01:00:15 08/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.24 | $25,698,068 | 00:51:19 08/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.25 | $24,801,301 | 01:00:15 08/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.25 | $24,789,995 | 01:00:15 08/04/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.24 | $20,084,320 | 00:57:15 08/04/2026 |
| 25 |  CoinW |
NEAR/USDT | $1.24 | $19,417,842 | 00:57:15 08/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.24 | $18,028,146 | 00:57:15 08/04/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.24 | $17,042,830 | 00:57:19 08/04/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.25 | $16,874,739 | 01:00:11 08/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.24 | $15,547,387 | 00:57:16 08/04/2026 |
| 30 |  EagleX |
NEAR/USDT | $1.24 | $15,413,390 | 01:00:15 08/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.24 | $14,114,141 | 00:57:16 08/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.24 | $14,033,914 | 01:00:17 08/04/2026 |
| 33 |  YEX |
NEAR/USDT | $1.24 | $13,656,614 | 01:00:16 08/04/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $1.24 | $13,238,436 | 01:00:10 08/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.25 | $11,935,083 | 01:00:11 08/04/2026 |
| 36 | Binance |
NEAR/USDT | $1.24 | $11,461,890 | 00:56:54 08/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.25 | $10,687,126 | 01:00:17 08/04/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.25 | $10,584,844 | 01:00:15 08/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.24 | $10,560,768 | 00:57:15 08/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.24 | $10,559,254 | 00:54:15 08/04/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.25 | $10,017,109 | 01:00:16 08/04/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.24 | $9,998,161 | 00:54:15 08/04/2026 |
| 43 |  YUBIT |
NEAR/USDT | $1.24 | $9,789,083 | 00:57:15 08/04/2026 |
| 44 |  NovaEx |
NEAR/USDT | $1.25 | $8,275,904 | 01:00:16 08/04/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.24 | $7,309,782 | 00:57:16 08/04/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.24 | $7,079,245 | 00:57:20 08/04/2026 |
| 47 |  Hyperliquid |
NEAR/USD | $1.24 | $6,863,565 | 00:57:26 08/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.24 | $6,539,551 | 01:00:25 08/04/2026 |
| 49 | Websea |
NEAR/USDT | $1.24 | $5,971,661 | 00:54:08 08/04/2026 |
| 50 | BTCC |
NEAR/USDT | $1.24 | $5,725,022 | 00:57:11 08/04/2026 |
| 51 | CoinW |
NEAR/USDT | $1.24 | $5,713,950 | 00:54:09 08/04/2026 |
| 52 |  4E |
NEAR/USDT | $1.24 | $5,676,132 | 00:57:14 08/04/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,397,996 | 01:00:14 08/04/2026 |
| 54 |  Gate |
NEAR/USDT | $1.24 | $5,226,961 | 00:54:19 08/04/2026 |
| 55 | WhiteBIT |
NEAR/USDC | $1.25 | $5,013,053 | 00:45:07 08/04/2026 |
| 56 |  OneEx |
NEAR/USDT | $1.25 | $4,922,825 | 01:00:16 08/04/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.24 | $4,731,029 | 00:57:16 08/04/2026 |
| 58 | LBank |
NEAR/USDT | $1.24 | $4,281,680 | 00:57:11 08/04/2026 |
| 59 | MEXC |
NEAR/USDT | $1.24 | $4,202,173 | 00:54:11 08/04/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.24 | $4,185,104 | 01:00:19 08/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.24 | $4,180,010 | 01:00:16 08/04/2026 |
| 62 |  XXKK |
NEAR/USDT | $1.24 | $4,172,028 | 00:57:09 08/04/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,782 | 01:00:16 08/04/2026 |
| 64 | WhiteBIT |
NEAR/USDT | $1.24 | $4,080,061 | 00:45:07 08/04/2026 |
| 65 |  Azbit |
NEAR/USDT | $1.24 | $4,079,987 | 00:51:09 08/04/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.24 | $4,075,944 | 00:57:15 08/04/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.25 | $3,910,429 | 01:00:15 08/04/2026 |
| 68 |  HTX |
NEAR/USDT | $1.25 | $3,839,022 | 00:59:55 08/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.24 | $3,756,812 | 00:54:16 08/04/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.24 | $3,731,050 | 00:57:09 08/04/2026 |
| 71 | FameEX |
NEAR/USDT | $1.24 | $3,556,608 | 00:57:11 08/04/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.24 | $3,553,330 | 00:57:15 08/04/2026 |
| 73 | KTX |
NEAR/USDT | $1.25 | $3,422,131 | 01:00:09 08/04/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.25 | $3,312,230 | 01:00:09 08/04/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.25 | $3,311,887 | 01:00:09 08/04/2026 |
| 76 | BitMart |
NEAR/USDT | $1.24 | $3,247,251 | 00:57:10 08/04/2026 |
| 77 | BITmarkets |
NEAR/USDT | $1.25 | $3,127,016 | 01:00:09 08/04/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.25 | $3,126,998 | 01:00:09 08/04/2026 |
| 79 | BTSE |
NEAR/USDT | $1.24 | $3,101,151 | 00:45:11 08/04/2026 |
| 80 |  ApeX Omni |
NEAR/USDT | $1.24 | $2,894,463 | 01:00:16 08/04/2026 |
| 81 | KuCoin |
NEAR/USDT | $1.24 | $2,818,791 | 00:54:18 08/04/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.24 | $2,747,477 | 00:54:08 08/04/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.25 | $2,721,616 | 00:57:23 08/04/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.24 | $2,665,741 | 00:57:16 08/04/2026 |
| 85 |  UZX |
NEAR/USDT | $1.24 | $2,660,346 | 00:57:11 08/04/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.25 | $2,659,428 | 01:00:22 08/04/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.24 | $2,643,830 | 00:57:11 08/04/2026 |
| 88 | Toobit |
NEAR/USDT | $1.24 | $2,639,506 | 00:57:11 08/04/2026 |
| 89 | BlockFin |
NEAR/USDT | $1.24 | $2,613,373 | 00:57:10 08/04/2026 |
| 90 | EagleX |
NEAR/USDT | $1.24 | $2,467,116 | 01:00:07 08/04/2026 |
| 91 | YUBIT |
NEAR/USDT | $1.24 | $2,382,383 | 00:57:08 08/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.24 | $2,338,286 | 00:54:12 08/04/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.25 | $2,309,095 | 01:00:21 08/04/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.24 | $2,263,582 | 00:54:08 08/04/2026 |
| 95 | NovaEx |
NEAR/USDT | $1.25 | $2,237,676 | 01:00:09 08/04/2026 |
| 96 | Millionero |
NEAR/USDT | $1.25 | $2,161,463 | 01:00:07 08/04/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.24 | $2,141,185 | 00:57:00 08/04/2026 |
| 98 | NovaEx |
NEAR/USD | $1.25 | $2,088,650 | 01:00:16 08/04/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.24 | $2,078,547 | 01:00:07 08/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.24 | $2,023,536 | 00:57:18 08/04/2026 |
| 101 |  OKX |
NEAR/USDT | $1.24 | $1,900,777 | 00:56:53 08/04/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.25 | $1,898,767 | 01:00:11 08/04/2026 |
| 103 | AstralX |
NEAR/USDT | $1.25 | $1,863,036 | 01:00:15 08/04/2026 |
| 104 | CrypFine |
NEAR/USDT | $1.25 | $1,855,113 | 01:00:19 08/04/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.24 | $1,853,667 | 00:57:18 08/04/2026 |
| 106 |  Dmex |
NEAR/USD | $1.24 | $1,697,163 | 01:03:15 08/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.24 | $1,605,956 | 00:56:54 08/04/2026 |
| 108 |  BloFin |
NEAR/USDT | $1.24 | $1,564,752 | 00:54:07 08/04/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.25 | $1,554,498 | 00:56:23 08/04/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.24 | $1,535,452 | 00:54:13 08/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.24 | $1,477,243 | 00:57:09 08/04/2026 |
| 112 | Phemex |
NEAR/USDT | $1.24 | $1,470,600 | 00:57:12 08/04/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.24 | $1,459,493 | 01:00:17 08/04/2026 |
| 114 | Gate |
NEAR/USDT | $1.24 | $1,318,995 | 00:56:54 08/04/2026 |
| 115 |  IBIT Global |
NEAR/USDT | $1.24 | $1,159,134 | 01:00:09 08/04/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $1.25 | $1,127,755 | 01:00:16 08/04/2026 |
| 117 | BloFin |
NEAR/USDT | $1.24 | $1,127,449 | 00:57:19 08/04/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.24 | $1,080,266 | 00:57:11 08/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.24 | $1,059,753 | 01:00:08 08/04/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.24 | $1,036,980 | 00:54:11 08/04/2026 |
| 121 | Binance |
NEAR/USD | $1.24 | $1,006,603 | 00:54:51 08/04/2026 |
| 122 |  ASTX |
NEAR/USDT | $1.25 | $942,866 | 01:00:14 08/04/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.24 | $937,165 | 00:57:13 08/04/2026 |
| 124 |  Grvt |
NEAR/USDT | $1.25 | $930,767 | 01:00:18 08/04/2026 |
| 125 |  BingX |
NEAR/USDT | $1.24 | $875,295 | 00:57:10 08/04/2026 |
| 126 | YEX |
NEAR/USD | $1.25 | $840,969 | 01:00:16 08/04/2026 |
| 127 |  MGBX |
NEAR/USDT | $1.25 | $814,850 | 01:00:10 08/04/2026 |
| 128 | BVOX |
NEAR/USDT | $1.24 | $796,689 | 00:57:10 08/04/2026 |
| 129 | Bitget |
NEAR/USDT | $1.24 | $794,524 | 00:54:07 08/04/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.25 | $744,605 | 01:00:19 08/04/2026 |
| 131 |  EXMO.ME |
NEAR/USDT | $1.24 | $743,250 | 00:57:08 08/04/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.24 | $743,130 | 00:54:12 08/04/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.24 | $729,159 | 00:57:08 08/04/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.24 | $723,676 | 01:00:14 08/04/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.24 | $684,871 | 00:57:15 08/04/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.24 | $675,788 | 00:57:10 08/04/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.24 | $667,421 | 00:57:17 08/04/2026 |
| 138 | Ourbit |
NEAR/USDT | $1.24 | $658,817 | 00:54:11 08/04/2026 |
| 139 |  Kraken |
NEAR/USD | $1.24 | $604,172 | 00:59:57 08/04/2026 |
| 140 | HTX |
NEAR/USDT | $1.24 | $598,985 | 00:48:16 08/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.24 | $590,484 | 00:57:16 08/04/2026 |
| 142 |  EdgeX |
NEAR/USD | $1.24 | $581,619 | 01:00:15 08/04/2026 |
| 143 |  SunX |
NEAR/USDT | $1.30 | $549,754 | 01:03:16 08/04/2026 |
| 144 | WhiteBIT |
NEAR/EUR | $1.25 | $544,477 | 00:45:07 08/04/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.24 | $526,155 | 00:57:10 08/04/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.24 | $488,084 | 00:57:10 08/04/2026 |
| 147 |  BitMEX |
NEAR/USDT | $1.24 | $486,553 | 00:57:15 08/04/2026 |
| 148 |  Lighter |
NEAR/USDC | $1.24 | $467,689 | 00:57:15 08/04/2026 |
| 149 | Kraken |
NEAR/EUR | $1.24 | $467,227 | 00:59:57 08/04/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $1.24 | $457,243 | 00:57:11 08/04/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $1.24 | $443,243 | 00:54:07 08/04/2026 |
| 152 |  Pionex |
NEAR/USDT | $1.24 | $419,500 | 00:57:16 08/04/2026 |
| 153 |  AllinX |
NEAR/USDT | $1.25 | $389,838 | 01:00:12 08/04/2026 |
| 154 |  Bitcoiva |
NEAR/USDT | $1.24 | $378,799 | 01:00:09 08/04/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.24 | $373,816 | 01:00:15 08/04/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.24 | $369,183 | 00:54:09 08/04/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $1.25 | $361,488 | 00:57:15 08/04/2026 |
| 158 |  Extended |
NEAR/USD | $1.24 | $361,329 | 01:00:16 08/04/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.25 | $344,453 | 01:00:09 08/04/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.25 | $344,446 | 01:00:09 08/04/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.25 | $330,580 | 01:00:07 08/04/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.25 | $329,511 | 01:00:20 08/04/2026 |
| 163 | MEXC |
NEAR/USDC | $1.24 | $327,469 | 00:54:11 08/04/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.24 | $314,976 | 00:57:07 08/04/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.24 | $306,490 | 00:54:11 08/04/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.24 | $306,367 | 01:00:09 08/04/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.24 | $306,344 | 01:00:08 08/04/2026 |
| 168 | MEXC |
NEAR/USDC | $1.24 | $302,493 | 00:54:16 08/04/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.24 | $296,569 | 00:57:15 08/04/2026 |
| 170 | EXMO |
NEAR/USD | $1.27 | $286,422 | 00:54:12 08/04/2026 |
| 171 | EasiCoin |
NEAR/USDT | $1.25 | $281,281 | 01:00:07 08/04/2026 |
| 172 | 4E |
NEAR/USDT | $1.24 | $278,493 | 00:57:15 08/04/2026 |
| 173 |  Bithumb |
NEAR/KRW | $1.25 | $272,167 | 00:59:54 08/04/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $1.24 | $270,025 | 00:57:10 08/04/2026 |
| 175 | KCEX |
NEAR/USDT | $1.24 | $249,281 | 00:57:11 08/04/2026 |
| 176 | WEEX |
NEAR/USDT | $1.24 | $233,650 | 00:57:07 08/04/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.24 | $233,531 | 00:54:11 08/04/2026 |
| 178 |  Bitazza |
NEAR/USDT | $1.25 | $231,893 | 01:00:10 08/04/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.24 | $222,439 | 01:00:10 08/04/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.24 | $210,182 | 01:00:16 08/04/2026 |
| 181 | BitTap |
NEAR/USDT | $1.24 | $210,107 | 00:54:07 08/04/2026 |
| 182 | Cofinex |
NEAR/USD | $1.24 | $207,891 | 01:00:15 08/04/2026 |
| 183 | Bitbaby |
NEAR/USDC | $1.24 | $197,045 | 00:57:16 08/04/2026 |
| 184 |  Coincall |
NEAR/USD | $1.25 | $184,542 | 01:00:16 08/04/2026 |
| 185 | Binance |
NEAR/TRY | $1.25 | $184,088 | 00:56:54 08/04/2026 |
| 186 |  Orderly |
NEAR/USDC | $1.24 | $182,653 | 01:00:16 08/04/2026 |
| 187 | Bit2Me |
NEAR/USDC | $1.24 | $176,740 | 00:57:11 08/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.24 | $171,427 | 01:00:16 08/04/2026 |
| 189 | WEEX |
NEAR/USDC | $1.24 | $169,299 | 00:57:07 08/04/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.24 | $160,607 | 00:57:13 08/04/2026 |
| 191 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.24 | $143,854 | 00:57:15 08/04/2026 |
| 193 | Binance |
NEAR/BTC | $1.24 | $143,510 | 00:56:54 08/04/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.25 | $137,927 | 00:45:07 08/04/2026 |
| 195 | BitMEX |
NEAR/USD | $1.24 | $133,189 | 00:57:15 08/04/2026 |
| 196 |  Aster |
NEAR/USDT | $1.25 | $127,602 | 00:54:15 08/04/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.24 | $117,916 | 01:00:13 08/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.24 | $111,873 | 00:57:11 08/04/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.24 | $108,940 | 00:57:11 08/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.24 | $102,207 | 00:57:10 08/04/2026 |
| 201 |  Picol |
NEAR/USDT | $1.25 | $98,845.23 | 01:00:10 08/04/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.25 | $96,984.55 | 00:59:53 08/04/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.25 | $95,829.12 | 01:00:15 08/04/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $1.24 | $89,582.68 | 00:57:17 08/04/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USDT | $1.24 | $70,013.85 | 00:57:11 08/04/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.25 | $69,336.01 | 01:00:08 08/04/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.23 | $67,206.27 | 00:45:07 08/04/2026 |
| 208 |  Paribu |
NEAR/TRY | $1.24 | $65,870.76 | 00:55:23 08/04/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.25 | $59,640.90 | 01:00:07 08/04/2026 |
| 210 | Binance |
NEAR/EUR | $1.24 | $58,686.64 | 00:56:54 08/04/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.25 | $57,829.98 | 01:00:10 08/04/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.24 | $57,141.55 | 01:00:10 08/04/2026 |
| 213 |  ONUS Pro |
NEAR/VNDC | $1.22 | $56,973.01 | 16:42:10 03/04/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $1.24 | $55,632.19 | 00:57:11 08/04/2026 |
| 215 | Bitfinex |
NEAR/USDT | $1.24 | $51,226.04 | 00:59:53 08/04/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.24 | $45,501.67 | 00:57:11 08/04/2026 |
| 217 |  Bitstamp by Robinhood |
NEAR/USD | $1.24 | $45,181.73 | 00:59:53 08/04/2026 |
| 218 | EXMO.ME |
NEAR/USDC | $1.24 | $44,883.53 | 00:57:08 08/04/2026 |
| 219 | EXMO |
NEAR/USDC | $1.24 | $44,845.15 | 00:54:12 08/04/2026 |
| 220 | Qmall Exchange |
NEAR/UAH | $4.43 | $43,607.58 | 00:54:07 08/04/2026 |
| 221 |  BitDelta |
NEAR/USDT | $1.24 | $42,310.29 | 00:57:09 08/04/2026 |
| 222 | Gate |
NEAR/USDC | $1.24 | $37,701.36 | 00:56:54 08/04/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.24 | $36,141.18 | 01:00:16 08/04/2026 |
| 224 |  Binance TH |
NEAR/USDT | $1.24 | $32,115.32 | 00:57:10 08/04/2026 |
| 225 | LeveX |
NEAR/USDT | $1.25 | $31,792.08 | 01:00:11 08/04/2026 |
| 226 | LeveX |
NEAR/USDC | $1.24 | $31,061.51 | 01:00:15 08/04/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.24 | $30,613.24 | 01:00:15 08/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.24 | $29,791.13 | 00:54:11 08/04/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.24 | $28,481.18 | 00:51:17 08/04/2026 |
| 230 |  Deepcoin |
NEAR/USDT | $1.24 | $24,427.51 | 00:57:11 08/04/2026 |
| 231 | KuCoin |
NEAR/USDC | $1.24 | $23,495.25 | 00:49:23 08/04/2026 |
| 232 |  Paradex |
NEAR/USD | $1.24 | $23,226.38 | 01:00:15 08/04/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.25 | $22,212.22 | 00:37:35 08/04/2026 |
| 234 |  dYdX v4 |
NEAR/USD | $1.24 | $22,131.20 | 01:01:31 08/04/2026 |
| 235 | Binance |
NEAR/JPY | $1.24 | $21,315.27 | 00:56:54 08/04/2026 |
| 236 | BYDFi |
NEAR/USDC | $1.24 | $19,889.53 | 00:57:07 08/04/2026 |
| 237 | Gate |
NEAR/ETH | $1.24 | $18,927.91 | 00:56:54 08/04/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.24 | $17,259.53 | 00:54:07 08/04/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.24 | $16,447.03 | 00:59:53 08/04/2026 |
| 240 | Dex-Trade |
NEAR/BTC | $1.24 | $16,049.08 | 00:57:10 08/04/2026 |
| 241 |  BtcTurk | Kripto |
NEAR/USDT | $1.24 | $15,505.45 | 00:58:53 08/04/2026 |
| 242 | BtcTurk | Kripto |
NEAR/TRY | $1.25 | $14,462.43 | 00:58:53 08/04/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.24 | $14,182.11 | 00:54:11 08/04/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.25 | $14,172.36 | 01:00:09 08/04/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.25 | $13,884.63 | 00:37:35 08/04/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.24 | $13,824.03 | 01:00:09 08/04/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.24 | $13,663.10 | 01:00:12 08/04/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.25 | $13,463.20 | 01:00:12 08/04/2026 |
| 249 | TRIV |
NEAR/USDT | $1.24 | $13,462.65 | 01:00:12 08/04/2026 |
| 250 | Bitget |
NEAR/USDC | $1.24 | $13,235.23 | 00:54:07 08/04/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.24 | $11,675.60 | 00:57:14 08/04/2026 |
| 252 | Bybit |
NEAR/USDC | $1.24 | $9,953.41 | 00:54:12 08/04/2026 |
| 253 |  Binance TR |
NEAR/TRY | $1.25 | $9,695.01 | 00:57:13 08/04/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.24 | $9,398.02 | 00:57:15 08/04/2026 |
| 255 | ASTX |
NEAR/USDT | $1.25 | $9,098.23 | 01:00:16 08/04/2026 |
| 256 |  Binance.US |
NEAR/USDT | $1.23 | $8,498.21 | 00:59:23 08/04/2026 |
| 257 | Coinbase Exchange |
NEAR/USDT | $1.25 | $8,008.26 | 00:57:00 08/04/2026 |
| 258 | OKX |
NEAR/USD | $1.24 | $7,388.56 | 00:56:53 08/04/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $1.24 | $7,086.81 | 01:00:08 08/04/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $1.24 | $6,643.09 | 01:00:08 08/04/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.24 | $6,635.33 | 01:00:11 08/04/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.24 | $6,508.11 | 00:49:23 08/04/2026 |
| 263 |  Bitso |
NEAR/USD | $1.24 | $5,990.70 | 00:59:54 08/04/2026 |
| 264 | Bitget |
NEAR/EUR | $1.24 | $5,370.63 | 00:54:07 08/04/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.24 | $5,238.57 | 01:00:16 08/04/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.24 | $5,167.25 | 00:57:11 08/04/2026 |
| 267 | PointPay |
NEAR/USDC | $1.24 | $4,976.28 | 00:54:11 08/04/2026 |
| 268 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.25 | $4,910.47 | 23:12:35 07/04/2026 |
| 269 | Binance |
NEAR/BRL | $1.24 | $3,635.28 | 00:56:54 08/04/2026 |
| 270 |  Fastex |
NEAR/USDT | $1.20 | $3,598.69 | 21:36:07 02/04/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.30 | $3,371.91 | 00:54:11 08/04/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.25 | $2,752.73 | 00:54:08 08/04/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.24 | $2,589.47 | 01:00:13 08/04/2026 |
| 274 | Binance |
NEAR/USD1 | $1.24 | $2,389.07 | 00:56:54 08/04/2026 |
| 275 | Koinpark |
NEAR/INR | $1.31 | $2,246.04 | 00:54:07 08/04/2026 |
| 276 |  ZebPay |
NEAR/INR | $1.29 | $1,808.33 | 00:54:08 08/04/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.25 | $1,562.98 | 00:54:08 08/04/2026 |
| 278 | OKX |
NEAR/USDC | $1.24 | $1,562.07 | 00:56:53 08/04/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.21 | $1,279.82 | 00:59:54 08/04/2026 |
| 280 | Bitazza |
NEAR/THB | $1.24 | $1,242.65 | 01:00:10 08/04/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.24 | $1,205.69 | 00:59:53 08/04/2026 |
| 282 |  Flipster |
NEAR/USDT | $1.24 | $1,147.14 | 00:57:16 08/04/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $1.24 | $1,096.93 | 01:00:11 08/04/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,095.33 | $1,024.09 | 22:12:59 07/04/2026 |
| 285 |  Aevo |
NEAR/USD | $1.25 | $1,000.34 | 01:00:16 08/04/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.22 | $977.07 | 01:00:08 08/04/2026 |
| 287 | ONUS Pro |
NEAR/USDT | $1.22 | $636.11 | 16:42:10 03/04/2026 |
| 288 |  WOO X |
NEAR/USDT | $1.24 | $616.76 | 00:57:15 08/04/2026 |
| 289 | Binance.US |
NEAR/USD | $1.24 | $585.49 | 00:59:23 08/04/2026 |
| 290 |  Foxbit |
NEAR/BRL | $1.24 | $570.03 | 01:00:16 08/04/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.25 | $376.21 | 23:24:11 07/04/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.24 | $366.87 | 00:57:10 08/04/2026 |
| 293 |  ChangeNOW |
NEAR/BTC | $1.24 | $322.17 | 00:57:11 08/04/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.24 | $278.24 | 01:00:14 08/04/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.23 | $258.65 | 00:56:23 08/04/2026 |
| 296 |  zondacrypto |
NEAR/USDC | $1.19 | $220.32 | 00:57:10 08/04/2026 |
| 297 | Binance |
NEAR/U | $1.24 | $205.55 | 00:56:52 08/04/2026 |
| 298 |  Coinmetro |
NEAR/USDT | $1.25 | $174.56 | 01:00:10 08/04/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.24 | $164.73 | 00:54:11 08/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.40 | $160.99 | 00:57:09 08/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 08/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,299,375 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.