NEAR Protocol NEAR
Xếp hạng #26
19:43:00 11/09/2026
Giá NEAR Protocol (NEAR)
$2.54 5.62%
0.00003280 BTC
65,328 VND
Thấp: $2.39
Cao: $2.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.46 | $5,869,218,185 | 19:00:08 11/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.46 | $333,912,355 | 18:54:17 11/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.45 | $261,583,655 | 18:48:15 11/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.45 | $204,470,407 | 19:00:16 11/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $2.45 | $186,430,038 | 18:57:15 11/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.45 | $166,118,337 | 19:00:17 11/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.46 | $148,192,001 | 18:57:16 11/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.45 | $140,329,446 | 18:57:16 11/09/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.46 | $135,551,778 | 19:00:07 11/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.45 | $134,616,716 | 18:54:17 11/09/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.45 | $130,779,911 | 18:57:17 11/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.45 | $120,391,029 | 18:57:16 11/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.45 | $103,176,428 | 19:00:16 11/09/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.46 | $102,890,155 | 19:00:10 11/09/2026 |
| 15 |  CrypFine |
NEAR/USDT | $2.45 | $98,478,067 | 18:57:15 11/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.45 | $93,495,795 | 19:00:16 11/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.45 | $91,128,889 | 18:57:17 11/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $2.45 | $82,687,477 | 18:57:15 11/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.45 | $82,557,632 | 19:00:18 11/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.45 | $82,554,883 | 19:00:16 11/09/2026 |
| 22 |  AstralX |
NEAR/USDT | $2.45 | $73,635,251 | 19:00:18 11/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.45 | $72,197,580 | 19:00:15 11/09/2026 |
| 24 |  EasiCoin |
NEAR/USDT | $2.45 | $69,897,648 | 19:00:16 11/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.45 | $62,228,733 | 18:56:54 11/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.46 | $59,876,041 | 18:54:26 11/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 28 |  Websea |
NEAR/USDT | $2.45 | $50,648,606 | 18:57:17 11/09/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.45 | $50,642,687 | 18:57:16 11/09/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.46 | $48,227,902 | 18:54:15 11/09/2026 |
| 31 |  KuCoin |
NEAR/USDT | $2.46 | $47,053,406 | 18:52:23 11/09/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $2.45 | $43,619,747 | 19:00:16 11/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.45 | $42,466,001 | 19:00:19 11/09/2026 |
| 34 | AstralX |
NEAR/USDT | $2.45 | $41,150,782 | 18:57:07 11/09/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.45 | $41,002,899 | 19:00:19 11/09/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.45 | $40,288,221 | 18:57:15 11/09/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $2.46 | $38,039,982 | 18:54:15 11/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.45 | $37,473,865 | 19:00:16 11/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $2.45 | $35,758,160 | 18:57:16 11/09/2026 |
| 40 | BTCC |
NEAR/USDT | $2.46 | $31,175,083 | 18:57:08 11/09/2026 |
| 41 |  4E |
NEAR/USDT | $2.45 | $30,802,382 | 19:00:09 11/09/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $2.45 | $30,237,910 | 18:57:46 11/09/2026 |
| 43 |  BingX |
NEAR/USDT | $2.45 | $29,462,912 | 18:57:18 11/09/2026 |
| 44 |  Bitget |
NEAR/USDT | $2.45 | $29,200,379 | 18:54:16 11/09/2026 |
| 45 | 4E |
NEAR/USDT | $2.45 | $29,184,192 | 19:00:15 11/09/2026 |
| 46 |  Cofinex |
NEAR/USDT | $2.45 | $28,486,446 | 19:00:15 11/09/2026 |
| 47 |  BVOX |
NEAR/USDT | $2.45 | $28,088,228 | 18:57:15 11/09/2026 |
| 48 |  LBank |
NEAR/USDT | $2.45 | $28,014,612 | 18:57:17 11/09/2026 |
| 49 | BlockFin |
NEAR/USDT | $2.45 | $27,440,699 | 18:57:07 11/09/2026 |
| 50 | Binance |
NEAR/USDC | $2.45 | $24,465,565 | 18:54:17 11/09/2026 |
| 51 | Websea |
NEAR/USDT | $2.45 | $23,026,891 | 18:57:09 11/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.45 | $22,519,723 | 18:57:15 11/09/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.45 | $20,914,363 | 18:56:30 11/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.45 | $20,600,008 | 18:57:07 11/09/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $2.46 | $19,945,530 | 18:54:08 11/09/2026 |
| 56 | Batonex |
NEAR/USDT | $2.46 | $19,684,177 | 19:00:09 11/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.46 | $18,814,771 | 18:54:16 11/09/2026 |
| 58 | Toobit |
NEAR/USDT | $2.45 | $18,480,076 | 18:57:09 11/09/2026 |
| 59 |  Gate |
NEAR/USDT | $2.45 | $18,025,383 | 18:56:24 11/09/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $2.45 | $16,446,317 | 19:00:16 11/09/2026 |
| 61 |  BloFin |
NEAR/USDT | $2.46 | $16,318,156 | 18:54:08 11/09/2026 |
| 62 | KuCoin |
NEAR/USDT | $2.46 | $16,233,283 | 18:54:19 11/09/2026 |
| 63 |  YUBIT |
NEAR/USDT | $2.45 | $16,084,726 | 18:57:15 11/09/2026 |
| 64 |  BitMart |
NEAR/USDT | $2.45 | $15,666,027 | 19:00:15 11/09/2026 |
| 65 |  BitDelta |
NEAR/USDT | $2.46 | $15,616,397 | 19:00:08 11/09/2026 |
| 66 |  Bullbit |
NEAR/USDC | $2.45 | $15,223,481 | 19:03:17 11/09/2026 |
| 67 |  BitradeX |
NEAR/USDT | $2.46 | $15,137,633 | 19:00:07 11/09/2026 |
| 68 |  WOO X Pro |
NEAR/USDT | $2.45 | $14,750,258 | 19:00:16 11/09/2026 |
| 69 | Gate |
NEAR/USDT | $2.45 | $14,748,787 | 18:54:20 11/09/2026 |
| 70 |  UZX |
NEAR/USDT | $2.45 | $14,253,355 | 18:57:11 11/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.45 | $13,998,905 | 19:03:50 11/09/2026 |
| 72 | Bybit |
NEAR/USDT | $2.46 | $12,983,130 | 18:54:09 11/09/2026 |
| 73 |  B2Z Exchange |
NEAR/USD | $2.46 | $12,662,439 | 19:00:15 11/09/2026 |
| 74 |  BTSE |
NEAR/USDT | $2.46 | $12,640,678 | 18:54:15 11/09/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.45 | $12,579,253 | 19:00:08 11/09/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $2.45 | $12,410,101 | 18:57:07 11/09/2026 |
| 77 |  OKX |
NEAR/USDT | $2.45 | $12,287,542 | 18:56:23 11/09/2026 |
| 78 |  BITmarkets |
NEAR/USDT | $2.45 | $12,237,376 | 19:00:15 11/09/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $2.46 | $12,134,182 | 19:00:08 11/09/2026 |
| 80 |  ASTX |
NEAR/USDT | $2.45 | $12,042,422 | 19:00:16 11/09/2026 |
| 81 | LBank |
NEAR/USDT | $2.45 | $11,457,254 | 18:57:08 11/09/2026 |
| 82 |  AllinX |
NEAR/USDT | $2.45 | $10,498,028 | 19:00:12 11/09/2026 |
| 83 |  WEEX |
NEAR/USDT | $2.45 | $9,818,364 | 18:57:17 11/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.45 | $9,348,473 | 18:59:23 11/09/2026 |
| 85 |  Pionex |
NEAR/USDT | $2.45 | $9,103,477 | 18:57:17 11/09/2026 |
| 86 |  Kraken |
NEAR/USD | $2.46 | $9,028,123 | 18:59:24 11/09/2026 |
| 87 | CrypFine |
NEAR/USDT | $2.45 | $8,706,303 | 18:57:07 11/09/2026 |
| 88 |  Upbit |
NEAR/KRW | $2.49 | $7,844,746 | 18:56:53 11/09/2026 |
| 89 |  Kalshi |
NEAR/USD | $2.46 | $7,655,612 | 19:03:15 11/09/2026 |
| 90 |  Azbit |
NEAR/USDT | $2.46 | $7,380,002 | 18:54:11 11/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $2.45 | $7,151,485 | 18:57:17 11/09/2026 |
| 92 |  Phemex |
NEAR/USDT | $2.45 | $7,033,852 | 18:57:16 11/09/2026 |
| 93 | YUBIT |
NEAR/USDT | $2.45 | $7,012,234 | 18:57:07 11/09/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.45 | $6,872,709 | 18:57:18 11/09/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $2.45 | $6,771,444 | 19:00:16 11/09/2026 |
| 96 | Binance |
NEAR/USDC | $2.45 | $6,637,470 | 18:56:54 11/09/2026 |
| 97 | BingX |
NEAR/USDC | $2.45 | $6,500,906 | 18:57:18 11/09/2026 |
| 98 |  CoinEx |
NEAR/USDT | $2.46 | $6,443,453 | 18:57:15 11/09/2026 |
| 99 |  Hibt |
NEAR/USDT | $2.45 | $6,183,006 | 18:45:12 11/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.46 | $6,156,534 | 18:54:11 11/09/2026 |
| 101 | ASTX |
NEAR/USDT | $2.46 | $6,151,772 | 19:00:09 11/09/2026 |
| 102 |  BitTap |
NEAR/USDT | $2.45 | $5,893,792 | 19:00:16 11/09/2026 |
| 103 | KCEX |
NEAR/USDT | $2.45 | $5,495,216 | 18:57:07 11/09/2026 |
| 104 |  Lighter |
NEAR/USDC | $2.46 | $5,404,166 | 18:57:15 11/09/2026 |
| 105 | BloFin |
NEAR/USDT | $2.45 | $5,349,091 | 18:57:20 11/09/2026 |
| 106 |  Variational |
NEAR/USDC | $2.45 | $5,279,609 | 19:03:16 11/09/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.45 | $5,110,320 | 18:57:10 11/09/2026 |
| 108 | Phemex |
NEAR/USDT | $2.45 | $5,088,223 | 18:57:08 11/09/2026 |
| 109 |  XT.COM |
NEAR/USDT | $2.45 | $4,972,408 | 18:57:08 11/09/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.46 | $4,890,896 | 19:00:16 11/09/2026 |
| 111 | IBIT Global |
NEAR/USDT | $2.46 | $4,872,628 | 19:00:08 11/09/2026 |
| 112 |  Extended |
NEAR/USD | $2.45 | $4,304,944 | 19:03:16 11/09/2026 |
| 113 | Echobit |
NEAR/USDT | $2.45 | $4,294,543 | 18:57:08 11/09/2026 |
| 114 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,550 | 19:00:17 11/09/2026 |
| 115 | WEEX |
NEAR/USDT | $2.45 | $4,080,987 | 18:57:10 11/09/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $2.45 | $4,013,301 | 19:00:18 11/09/2026 |
| 117 | BingX |
NEAR/USD | $2.45 | $3,995,096 | 18:57:18 11/09/2026 |
| 118 | Bitget |
NEAR/USDT | $2.46 | $3,994,591 | 18:55:43 11/09/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.45 | $3,831,140 | 18:57:15 11/09/2026 |
| 120 | Bitcastle |
NEAR/USDT | $2.46 | $3,667,292 | 19:00:15 11/09/2026 |
| 121 | Binance |
NEAR/USD | $2.46 | $3,639,097 | 18:54:51 11/09/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $2.46 | $3,304,795 | 18:54:08 11/09/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.45 | $3,206,539 | 18:57:07 11/09/2026 |
| 124 | Kraken |
NEAR/EUR | $2.46 | $3,152,888 | 18:59:56 11/09/2026 |
| 125 |  Bit2Me |
NEAR/EUR | $2.45 | $3,101,286 | 18:57:07 11/09/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.46 | $2,843,631 | 19:00:08 11/09/2026 |
| 127 | Binance |
NEAR/JPY | $2.46 | $2,789,232 | 18:56:32 11/09/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.46 | $2,771,052 | 19:00:09 11/09/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $2.45 | $2,692,035 | 18:57:08 11/09/2026 |
| 130 | FameEX |
NEAR/USDT | $2.45 | $2,601,307 | 18:57:07 11/09/2026 |
| 131 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 132 | BingX |
NEAR/USDT | $2.45 | $2,174,448 | 18:54:08 11/09/2026 |
| 133 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 134 |  Aster |
NEAR/USDT | $2.46 | $2,063,459 | 18:54:15 11/09/2026 |
| 135 | EasiCoin |
NEAR/USDT | $2.45 | $2,007,132 | 19:00:07 11/09/2026 |
| 136 |  Bithumb |
NEAR/KRW | $2.50 | $1,851,138 | 18:59:54 11/09/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $2.46 | $1,641,099 | 18:54:08 11/09/2026 |
| 138 | OKX |
NEAR/USDC | $2.45 | $1,638,046 | 18:56:54 11/09/2026 |
| 139 | YEX |
NEAR/USD | $2.45 | $1,499,494 | 19:00:16 11/09/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $2.45 | $1,448,858 | 18:59:23 11/09/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.45 | $1,408,509 | 18:57:07 11/09/2026 |
| 142 | Koinbay |
NEAR/USDT | $2.45 | $1,393,170 | 18:57:13 11/09/2026 |
| 143 | Bitbaby |
NEAR/USDC | $2.46 | $1,366,415 | 19:00:16 11/09/2026 |
| 144 |  EVEDEX |
NEAR/USD | $2.45 | $1,346,638 | 19:03:15 11/09/2026 |
| 145 |  LeveX |
NEAR/USDT | $2.45 | $1,309,417 | 19:00:15 11/09/2026 |
| 146 |  PointPay |
NEAR/USDT | $2.46 | $1,287,557 | 18:54:08 11/09/2026 |
| 147 | MEXC |
NEAR/USDT | $2.45 | $1,275,882 | 18:57:07 11/09/2026 |
| 148 |  HTX |
NEAR/USDT | $2.44 | $1,229,687 | 18:33:17 11/09/2026 |
| 149 | Bitunix |
NEAR/USDT | $2.46 | $1,218,486 | 18:54:09 11/09/2026 |
| 150 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 151 |  HyperPay Futures |
NEAR/USDT | $2.45 | $1,169,993 | 19:03:17 11/09/2026 |
| 152 | WhiteBIT |
NEAR/TRY | $2.46 | $1,159,609 | 18:54:08 11/09/2026 |
| 153 | XT.COM |
NEAR/USD | $2.45 | $1,135,407 | 18:57:42 11/09/2026 |
| 154 | HTX |
NEAR/USDT | $2.45 | $1,041,094 | 18:59:24 11/09/2026 |
| 155 |  CRMClick |
NEAR/USDT | $2.46 | $1,040,970 | 19:00:09 11/09/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $2.45 | $1,036,079 | 18:57:10 11/09/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $2.46 | $1,012,208 | 18:57:07 11/09/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $2.46 | $1,009,521 | 19:00:07 11/09/2026 |
| 159 |  HitBTC |
NEAR/USDT | $2.46 | $1,009,071 | 19:00:11 11/09/2026 |
| 160 |  XXKK |
NEAR/USDT | $2.46 | $1,008,491 | 19:00:07 11/09/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $2.45 | $980,353 | 18:57:15 11/09/2026 |
| 162 | WEEX |
NEAR/USDC | $2.45 | $974,973 | 18:57:10 11/09/2026 |
| 163 | BitTap |
NEAR/USDT | $2.45 | $965,960 | 19:00:08 11/09/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $2.44 | $916,660 | 18:57:15 11/09/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.45 | $906,705 | 18:54:16 11/09/2026 |
| 166 |  Bitkub |
NEAR/THB | $2.45 | $869,447 | 18:57:07 11/09/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.45 | $853,705 | 18:57:08 11/09/2026 |
| 168 |  TxFlow |
NEAR/USDC | $2.46 | $851,952 | 18:54:27 11/09/2026 |
| 169 |  ZKE |
NEAR/USDT | $2.46 | $829,139 | 19:00:13 11/09/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.45 | $816,678 | 18:57:07 11/09/2026 |
| 171 | Pionex |
NEAR/USDT | $2.45 | $753,355 | 18:57:10 11/09/2026 |
| 172 | Binance |
NEAR/TRY | $2.45 | $727,749 | 18:56:54 11/09/2026 |
| 173 | OKX |
NEAR/USD | $2.45 | $721,856 | 18:56:23 11/09/2026 |
| 174 | Bybit |
NEAR/USD | $2.45 | $712,489 | 18:54:17 11/09/2026 |
| 175 |  ApeX Omni |
NEAR/USDT | $2.45 | $699,486 | 19:03:17 11/09/2026 |
| 176 |  Coincall |
NEAR/USD | $2.45 | $699,166 | 19:03:15 11/09/2026 |
| 177 | BYDFi |
NEAR/USDT | $2.45 | $694,320 | 19:00:15 11/09/2026 |
| 178 | Bitrue |
NEAR/USDT | $2.45 | $686,949 | 18:57:08 11/09/2026 |
| 179 | Hotcoin |
NEAR/USDT | $2.46 | $677,858 | 18:57:11 11/09/2026 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $2.45 | $676,202 | 18:57:07 11/09/2026 |
| 181 |  Picol |
NEAR/USDT | $2.46 | $662,882 | 19:00:07 11/09/2026 |
| 182 | XT.COM |
NEAR/USDC | $2.45 | $659,488 | 18:57:08 11/09/2026 |
| 183 |  Paribu |
NEAR/TRY | $2.45 | $583,007 | 18:59:23 11/09/2026 |
| 184 | BITmarkets |
NEAR/USD | $2.46 | $543,593 | 19:00:07 11/09/2026 |
| 185 | B2Z Exchange |
NEAR/USD | $2.46 | $543,317 | 19:00:08 11/09/2026 |
| 186 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 187 | KTX |
NEAR/USDT | $2.46 | $539,406 | 19:00:08 11/09/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $2.45 | $509,309 | 18:54:08 11/09/2026 |
| 189 |  SunX |
NEAR/USDT | $2.31 | $505,001 | 19:03:16 11/09/2026 |
| 190 | BITmarkets |
NEAR/USDT | $2.46 | $497,720 | 19:00:07 11/09/2026 |
| 191 | B2Z Exchange |
NEAR/USDT | $2.46 | $497,485 | 19:00:08 11/09/2026 |
| 192 | BTSE |
NEAR/USDT | $2.46 | $496,148 | 18:54:08 11/09/2026 |
| 193 | Binance |
NEAR/BTC | $2.45 | $484,743 | 18:56:32 11/09/2026 |
| 194 |  BiFinance |
NEAR/USDT | $2.45 | $477,455 | 18:57:07 11/09/2026 |
| 195 | CoinEx |
NEAR/USDT | $2.46 | $463,575 | 18:59:53 11/09/2026 |
| 196 | OKX |
NEAR/EUR | $2.46 | $443,219 | 18:56:23 11/09/2026 |
| 197 |  Grvt |
NEAR/USDT | $2.44 | $427,145 | 15:24:24 11/09/2026 |
| 198 |  EdgeX |
NEAR/USDC | $2.45 | $396,015 | 19:03:16 11/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.46 | $391,540 | 19:00:11 11/09/2026 |
| 200 |  Revolut X |
NEAR/USD | $2.46 | $385,682 | 19:00:08 11/09/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.45 | $361,226 | 19:00:07 11/09/2026 |
| 202 | Revolut X |
NEAR/EUR | $2.46 | $340,370 | 19:00:08 11/09/2026 |
| 203 | Bitfinex |
NEAR/USD | $2.46 | $334,358 | 18:59:23 11/09/2026 |
| 204 | Cofinex |
NEAR/USD | $2.45 | $319,898 | 19:00:15 11/09/2026 |
| 205 | BVOX |
NEAR/USDT | $2.45 | $282,853 | 18:57:07 11/09/2026 |
| 206 | Deepcoin |
NEAR/USDT | $2.45 | $282,076 | 18:57:07 11/09/2026 |
| 207 |  Binance TR |
NEAR/TRY | $2.45 | $276,498 | 18:57:09 11/09/2026 |
| 208 |  Korbit |
NEAR/KRW | $2.46 | $257,352 | 18:51:11 11/09/2026 |
| 209 | MEXC |
NEAR/USDC | $2.45 | $257,073 | 18:57:16 11/09/2026 |
| 210 | BingX |
NEAR/USDC | $2.46 | $231,976 | 18:54:08 11/09/2026 |
| 211 |  AlphaX |
NEAR/USDT | $2.46 | $219,521 | 19:00:17 11/09/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $2.40 | $219,143 | 18:54:08 11/09/2026 |
| 213 |  Bitazza |
NEAR/USDT | $2.46 | $217,921 | 19:00:08 11/09/2026 |
| 214 |  Cryptonex |
NEAR/USDT | $2.46 | $213,520 | 19:00:08 11/09/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $2.45 | $211,920 | 18:57:07 11/09/2026 |
| 216 | LeveX |
NEAR/USDT | $2.45 | $207,713 | 19:00:11 11/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.46 | $197,210 | 18:40:59 11/09/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $2.45 | $175,301 | 18:59:23 11/09/2026 |
| 219 | Cofinex |
NEAR/USDC | $2.46 | $171,845 | 19:00:15 11/09/2026 |
| 220 | Bitrue |
NEAR/USDC | $2.45 | $163,736 | 18:57:08 11/09/2026 |
| 221 | Crypto.com Exchange |
NEAR/USD | $2.46 | $145,700 | 12:39:19 11/09/2026 |
| 222 |  PrimeXBT |
NEAR/USDT | $2.46 | $123,680 | 19:00:16 11/09/2026 |
| 223 | Bybit |
NEAR/USDC | $2.46 | $122,290 | 18:54:09 11/09/2026 |
| 224 | LeveX |
NEAR/USDC | $2.45 | $121,379 | 19:00:15 11/09/2026 |
| 225 | Revolut X |
NEAR/GBP | $2.45 | $114,654 | 19:00:08 11/09/2026 |
| 226 | FMFW.io |
NEAR/BTC | $2.45 | $114,573 | 18:57:07 11/09/2026 |
| 227 |  Binance TH |
NEAR/USDT | $2.45 | $113,900 | 18:57:11 11/09/2026 |
| 228 | Gleec BTC |
NEAR/BTC | $2.45 | $113,313 | 19:00:07 11/09/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $2.46 | $102,907 | 18:56:59 11/09/2026 |
| 230 |  WOO X |
NEAR/USDT | $2.45 | $96,681.55 | 18:57:15 11/09/2026 |
| 231 |  Koinpark |
NEAR/USDT | $2.46 | $93,144.08 | 19:00:08 11/09/2026 |
| 232 |  Coinstore |
NEAR/USDT | $2.45 | $92,809.57 | 19:00:09 11/09/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $2.45 | $90,664.50 | 18:57:08 11/09/2026 |
| 234 | BITmarkets |
NEAR/USDC | $2.46 | $86,521.53 | 19:00:07 11/09/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $2.46 | $86,466.25 | 19:00:08 11/09/2026 |
| 236 | Cofinex |
NEAR/USDT | $2.46 | $85,612.45 | 19:00:08 11/09/2026 |
| 237 | Binance |
NEAR/USD1 | $2.45 | $85,262.49 | 18:56:32 11/09/2026 |
| 238 |  Aevo |
NEAR/USD | $2.45 | $81,272.55 | 19:03:16 11/09/2026 |
| 239 |  CoinLion |
NEAR/USD | $2.47 | $80,614.27 | 19:00:19 11/09/2026 |
| 240 |  Arcus |
NEAR/USD | $2.44 | $77,428.41 | 18:57:15 11/09/2026 |
| 241 | MEXC |
NEAR/USD1 | $2.45 | $76,209.81 | 18:57:16 11/09/2026 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $2.46 | $73,468.40 | 18:59:23 11/09/2026 |
| 243 |  Pacifica |
NEAR/USD | $2.45 | $69,846.35 | 19:03:15 11/09/2026 |
| 244 |  Blynex |
NEAR/USDT | $2.46 | $67,571.13 | 18:54:07 11/09/2026 |
| 245 |  Bitso |
NEAR/USD | $2.48 | $62,606.78 | 18:59:25 11/09/2026 |
| 246 | PointPay |
NEAR/USDC | $2.46 | $60,500.67 | 18:54:08 11/09/2026 |
| 247 | CoinTR |
NEAR/TRY | $2.45 | $60,419.78 | 18:57:07 11/09/2026 |
| 248 | TxFlow |
NEAR/USDC | $2.46 | $58,507.22 | 19:00:10 11/09/2026 |
| 249 | Binance |
NEAR/EUR | $2.45 | $58,318.20 | 18:56:32 11/09/2026 |
| 250 |  Bullish |
NEAR/USDC | $2.49 | $57,835.89 | 18:54:09 11/09/2026 |
| 251 | MEXC |
NEAR/USDC | $2.45 | $57,217.29 | 18:57:07 11/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.45 | $56,468.56 | 18:57:07 11/09/2026 |
| 253 | KuCoin |
NEAR/USDC | $2.43 | $55,801.67 | 18:52:23 11/09/2026 |
| 254 |  Orderly |
NEAR/USDC | $2.45 | $55,685.66 | 19:03:16 11/09/2026 |
| 255 |  MemeMax |
NEAR/USDC | $2.45 | $55,685.66 | 19:03:16 11/09/2026 |
| 256 |  Bybit EU |
NEAR/USDC | $2.44 | $52,647.33 | 18:39:10 11/09/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.46 | $49,862.88 | 18:57:09 11/09/2026 |
| 258 |  Indodax |
NEAR/IDR | $2.44 | $46,168.23 | 18:59:24 11/09/2026 |
| 259 |  Foxbit |
NEAR/BRL | $2.47 | $44,277.31 | 19:00:07 11/09/2026 |
| 260 |  TRIV |
NEAR/IDR | $2.46 | $43,939.25 | 19:00:12 11/09/2026 |
| 261 | TRIV |
NEAR/USDT | $2.46 | $43,939.22 | 19:00:12 11/09/2026 |
| 262 | Bitfinex |
NEAR/USDT | $2.46 | $41,621.66 | 18:59:23 11/09/2026 |
| 263 | Gate |
NEAR/USDC | $2.45 | $39,169.98 | 18:56:24 11/09/2026 |
| 264 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.43 | $35,552.61 | 18:09:47 11/09/2026 |
| 265 | OKX |
NEAR/TRY | $2.42 | $33,804.11 | 18:56:23 11/09/2026 |
| 266 | Binance |
NEAR/BRL | $2.47 | $33,794.67 | 18:56:32 11/09/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.46 | $31,150.62 | 19:00:09 11/09/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.56 | $28,902.66 | 18:54:10 11/09/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $2.45 | $27,033.21 | 19:00:16 11/09/2026 |
| 270 |  Flipster |
NEAR/USDT | $2.45 | $26,521.43 | 19:00:16 11/09/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.46 | $26,177.70 | 18:51:08 11/09/2026 |
| 272 | Bitkub |
NEAR/USDT | $2.45 | $24,921.43 | 18:57:07 11/09/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $2.42 | $24,691.29 | 19:04:19 11/09/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.47 | $23,961.91 | 18:51:35 11/09/2026 |
| 275 | BITmarkets |
NEAR/IDR | $2.45 | $21,975.12 | 19:00:07 11/09/2026 |
| 276 |  CEX.IO |
NEAR/USDT | $2.45 | $21,513.30 | 18:57:12 11/09/2026 |
| 277 |  ADEN |
NEAR/USDT | $2.45 | $21,324.03 | 19:03:58 11/09/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $2.46 | $16,813.16 | 18:57:07 11/09/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $2.46 | $16,116.31 | 18:57:07 11/09/2026 |
| 280 |  Remitano |
NEAR/USDT | $2.46 | $13,938.88 | 19:00:08 11/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.61 | $12,603.02 | 19:00:08 11/09/2026 |
| 282 | KuCoin |
NEAR/BTC | $2.46 | $12,406.02 | 18:52:23 11/09/2026 |
| 283 | Gate |
NEAR/ETH | $2.44 | $10,275.89 | 18:56:54 11/09/2026 |
| 284 |  Binance.US |
NEAR/USD | $2.42 | $9,268.69 | 18:59:23 11/09/2026 |
| 285 | BYDFi |
NEAR/USDC | $2.45 | $9,004.57 | 18:57:07 11/09/2026 |
| 286 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 287 | Binance.US |
NEAR/USDT | $2.43 | $8,079.08 | 18:59:23 11/09/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,478.88 | $7,227.96 | 15:08:23 11/09/2026 |
| 289 | CEX.IO |
NEAR/USD | $2.45 | $6,943.60 | 18:57:12 11/09/2026 |
| 290 |  Coinone |
NEAR/KRW | $2.48 | $6,055.07 | 18:59:53 11/09/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.47 | $5,560.44 | 18:57:08 11/09/2026 |
| 292 | Bitazza |
NEAR/THB | $2.46 | $5,144.17 | 19:00:08 11/09/2026 |
| 293 |  Ndax |
NEAR/CAD | $2.44 | $4,818.10 | 19:00:11 11/09/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.46 | $3,257.78 | 18:57:08 11/09/2026 |
| 295 | Binance |
NEAR/U | $2.43 | $3,257.19 | 18:56:32 11/09/2026 |
| 296 | WOO X |
NEAR/USDT | $2.45 | $2,837.63 | 18:57:07 11/09/2026 |
| 297 | CoinEx |
NEAR/BTC | $2.45 | $2,411.45 | 18:59:53 11/09/2026 |
| 298 | CoinEx |
NEAR/USDC | $2.46 | $2,339.84 | 18:59:53 11/09/2026 |
| 299 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $2.52 | $1,718.55 | 10:36:10 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 11/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,869,218,185 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.