NEAR Protocol NEAR
Xếp hạng #44
20:53:00 02/04/2026
Giá NEAR Protocol (NEAR)
$1.14 -4.92%
0.00001732 BTC
31,589 VND
Thấp: $1.14
Cao: $1.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.15 | $492,421,222 | 20:00:07 02/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.15 | $85,152,948 | 19:54:16 02/04/2026 |
| 3 |  KuCoin |
NEAR/USDT | $1.15 | $73,751,207 | 19:55:53 02/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.15 | $72,006,476 | 20:00:11 02/04/2026 |
| 5 |  MEXC |
NEAR/USDT | $1.15 | $69,730,187 | 19:57:16 02/04/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.15 | $65,520,500 | 19:57:15 02/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.15 | $64,573,550 | 20:00:15 02/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,531 | 19:57:15 02/04/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.15 | $53,880,491 | 20:00:16 02/04/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.15 | $43,914,961 | 19:54:15 02/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.15 | $34,093,078 | 19:54:16 02/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.15 | $32,923,817 | 19:57:17 02/04/2026 |
| 13 |  EagleX |
NEAR/USDT | $1.15 | $30,558,125 | 20:00:15 02/04/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.15 | $29,437,680 | 20:00:15 02/04/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.15 | $29,345,473 | 19:57:16 02/04/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.15 | $29,287,619 | 19:57:16 02/04/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.15 | $29,284,488 | 20:00:17 02/04/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.15 | $28,137,210 | 19:57:15 02/04/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.15 | $26,785,404 | 20:00:16 02/04/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.15 | $25,960,801 | 19:57:15 02/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.15 | $25,727,474 | 19:57:16 02/04/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.15 | $24,916,191 | 20:00:15 02/04/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.15 | $24,900,525 | 20:00:15 02/04/2026 |
| 24 |  LBank |
NEAR/USDT | $1.15 | $23,013,282 | 19:57:17 02/04/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.15 | $22,786,537 | 19:57:15 02/04/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.15 | $20,659,747 | 19:57:17 02/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.15 | $17,614,826 | 19:57:15 02/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.15 | $15,677,716 | 19:57:16 02/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.15 | $15,533,183 | 20:00:11 02/04/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.15 | $15,491,063 | 19:57:15 02/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.15 | $13,237,041 | 19:57:17 02/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.15 | $12,837,612 | 20:00:16 02/04/2026 |
| 33 |  YEX |
NEAR/USDT | $1.15 | $12,729,572 | 19:57:16 02/04/2026 |
| 34 | Batonex |
NEAR/USDT | $1.15 | $12,611,952 | 20:00:12 02/04/2026 |
| 35 |  CEEX exchange |
NEAR/USDT | $1.15 | $12,509,876 | 20:00:12 02/04/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.15 | $12,486,228 | 20:00:16 02/04/2026 |
| 37 |  NovaEx |
NEAR/USDT | $1.15 | $12,484,540 | 20:00:16 02/04/2026 |
| 38 | Binance |
NEAR/USDT | $1.15 | $11,944,265 | 19:56:42 02/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.15 | $10,226,405 | 19:54:18 02/04/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.15 | $10,108,537 | 20:00:16 02/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.15 | $9,949,044 | 19:54:15 02/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.15 | $8,412,043 | 19:54:15 02/04/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.15 | $8,327,842 | 20:00:15 02/04/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.15 | $7,941,685 | 20:00:17 02/04/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.15 | $7,550,209 | 19:57:20 02/04/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.15 | $7,370,342 | 19:57:15 02/04/2026 |
| 47 |  BingX |
NEAR/USDT | $1.15 | $7,241,688 | 19:57:15 02/04/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $1.15 | $6,632,516 | 19:54:11 02/04/2026 |
| 49 | Websea |
NEAR/USDT | $1.15 | $6,300,232 | 19:57:12 02/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.15 | $6,300,112 | 20:00:23 02/04/2026 |
| 51 | CoinW |
NEAR/USDT | $1.15 | $6,252,649 | 19:57:10 02/04/2026 |
| 52 | BTCC |
NEAR/USDT | $1.15 | $5,980,622 | 19:57:08 02/04/2026 |
| 53 |  4E |
NEAR/USDT | $1.15 | $5,895,165 | 20:00:07 02/04/2026 |
| 54 |  WEEX |
NEAR/USDT | $1.15 | $5,854,330 | 19:57:17 02/04/2026 |
| 55 |  Bibox |
NEAR/USDT | $2.19 | $5,397,291 | 20:00:14 02/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.15 | $4,886,081 | 19:57:15 02/04/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.15 | $4,811,775 | 20:00:15 02/04/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.15 | $4,596,123 | 20:00:15 02/04/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.15 | $4,466,471 | 19:57:15 02/04/2026 |
| 60 | MEXC |
NEAR/USDT | $1.15 | $4,415,070 | 19:57:09 02/04/2026 |
| 61 |  Azbit |
NEAR/USDT | $1.15 | $4,402,099 | 19:57:11 02/04/2026 |
| 62 | Binance |
NEAR/USDC | $1.15 | $4,359,225 | 19:54:16 02/04/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,212 | 20:00:17 02/04/2026 |
| 64 |  XXKK |
NEAR/USDT | $1.15 | $4,117,318 | 20:00:07 02/04/2026 |
| 65 | LBank |
NEAR/USDT | $1.15 | $4,104,028 | 19:57:11 02/04/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.15 | $4,066,041 | 19:57:15 02/04/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.15 | $3,835,763 | 19:57:07 02/04/2026 |
| 68 |  Millionero |
NEAR/USDT | $1.15 | $3,783,650 | 20:00:15 02/04/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.15 | $3,730,386 | 20:03:15 02/04/2026 |
| 70 | BITmarkets |
NEAR/USD | $1.15 | $3,646,743 | 20:00:09 02/04/2026 |
| 71 | B2Z Exchange |
NEAR/USD | $1.15 | $3,645,903 | 20:00:12 02/04/2026 |
| 72 | KTX |
NEAR/USDT | $1.15 | $3,595,633 | 20:00:09 02/04/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.15 | $3,427,124 | 19:57:15 02/04/2026 |
| 74 | BTSE |
NEAR/USDT | $1.15 | $3,346,971 | 19:57:11 02/04/2026 |
| 75 | BitMart |
NEAR/USDT | $1.15 | $3,236,291 | 19:57:10 02/04/2026 |
| 76 | B2Z Exchange |
NEAR/USDT | $1.15 | $3,233,719 | 20:00:12 02/04/2026 |
| 77 | BITmarkets |
NEAR/USDT | $1.15 | $3,232,752 | 20:00:09 02/04/2026 |
| 78 |  Hyperliquid |
NEAR/USD | $1.15 | $3,223,424 | 19:57:26 02/04/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.15 | $3,167,727 | 20:00:07 02/04/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.15 | $3,031,074 | 19:53:53 02/04/2026 |
| 81 | NovaEx |
NEAR/USDT | $1.15 | $3,024,868 | 20:00:13 02/04/2026 |
| 82 |  BitGW Exchange |
NEAR/USDT | $1.15 | $2,942,256 | 19:54:07 02/04/2026 |
| 83 |  Gems Trade |
NEAR/USDT | $1.15 | $2,835,392 | 20:00:11 02/04/2026 |
| 84 |  OKX |
NEAR/USDT | $1.15 | $2,831,596 | 19:56:54 02/04/2026 |
| 85 |  UZX |
NEAR/USDT | $1.15 | $2,819,140 | 19:57:10 02/04/2026 |
| 86 | Toobit |
NEAR/USDT | $1.15 | $2,771,410 | 19:57:11 02/04/2026 |
| 87 |  BitradeX |
NEAR/USDT | $1.15 | $2,755,518 | 19:48:08 02/04/2026 |
| 88 |  Ju.com |
NEAR/USDT | $1.15 | $2,751,314 | 20:00:19 02/04/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.15 | $2,720,077 | 19:57:16 02/04/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.15 | $2,665,163 | 19:57:08 02/04/2026 |
| 91 |  SuperEx |
NEAR/USDT | $1.15 | $2,664,330 | 20:00:11 02/04/2026 |
| 92 | FameEX |
NEAR/USDT | $1.15 | $2,556,065 | 19:57:13 02/04/2026 |
| 93 | EagleX |
NEAR/USDT | $1.15 | $2,458,457 | 20:00:10 02/04/2026 |
| 94 | Bybit |
NEAR/USDT | $1.15 | $2,350,233 | 19:54:08 02/04/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.15 | $2,299,284 | 19:57:09 02/04/2026 |
| 96 | KuCoin |
NEAR/USDT | $1.15 | $2,273,613 | 19:57:18 02/04/2026 |
| 97 | NovaEx |
NEAR/USD | $1.15 | $2,259,517 | 20:00:16 02/04/2026 |
| 98 | 4E |
NEAR/USDT | $1.15 | $2,176,343 | 20:00:15 02/04/2026 |
| 99 |  Gate |
NEAR/USDT | $1.15 | $2,163,942 | 19:54:19 02/04/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.15 | $2,113,239 | 19:54:11 02/04/2026 |
| 101 | Millionero |
NEAR/USDT | $1.15 | $2,049,812 | 20:00:11 02/04/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.15 | $2,035,517 | 19:57:18 02/04/2026 |
| 103 |  Dmex |
NEAR/USD | $1.15 | $2,003,914 | 20:03:16 02/04/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.16 | $1,990,362 | 19:56:53 02/04/2026 |
| 105 |  Coinflare |
NEAR/USDT | $1.18 | $1,960,116 | 18:03:15 31/03/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.15 | $1,899,844 | 19:57:10 02/04/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.15 | $1,872,120 | 20:00:17 02/04/2026 |
| 108 | Binance |
NEAR/USD | $1.15 | $1,855,328 | 19:54:51 02/04/2026 |
| 109 | CrypFine |
NEAR/USDT | $1.15 | $1,787,173 | 20:00:13 02/04/2026 |
| 110 |  Bitfinex |
NEAR/USDT | $1.15 | $1,742,892 | 19:57:15 02/04/2026 |
| 111 |  Coinbase Exchange |
NEAR/USD | $1.15 | $1,672,421 | 19:56:29 02/04/2026 |
| 112 | Binance |
NEAR/USDC | $1.15 | $1,621,073 | 19:56:42 02/04/2026 |
| 113 | Phemex |
NEAR/USDT | $1.15 | $1,613,804 | 19:57:12 02/04/2026 |
| 114 |  HTX |
NEAR/USDT | $1.17 | $1,563,548 | 19:59:54 02/04/2026 |
| 115 | WhiteBIT |
NEAR/USDC | $1.15 | $1,524,888 | 19:54:11 02/04/2026 |
| 116 | Echobit |
NEAR/USDT | $1.15 | $1,460,683 | 19:57:12 02/04/2026 |
| 117 |  AlphaX |
NEAR/USDT | $1.15 | $1,448,259 | 20:00:15 02/04/2026 |
| 118 |  IBIT Global |
NEAR/USDT | $1.15 | $1,305,738 | 20:00:07 02/04/2026 |
| 119 |  Grvt |
NEAR/USDT | $1.15 | $1,219,864 | 20:00:18 02/04/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.15 | $1,148,969 | 19:57:10 02/04/2026 |
| 121 | AstralX |
NEAR/USDT | $1.15 | $1,115,298 | 20:00:15 02/04/2026 |
| 122 | YEX |
NEAR/USD | $1.15 | $1,044,944 | 19:57:16 02/04/2026 |
| 123 | DigiFinex |
NEAR/USDT | $1.15 | $1,028,091 | 19:54:07 02/04/2026 |
| 124 | Gate |
NEAR/USDT | $1.15 | $1,027,144 | 19:56:54 02/04/2026 |
| 125 | BloFin |
NEAR/USDT | $1.15 | $975,341 | 19:57:16 02/04/2026 |
| 126 |  ASTX |
NEAR/USDT | $1.15 | $954,851 | 20:00:12 02/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.15 | $953,498 | 19:57:10 02/04/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.15 | $951,917 | 19:57:14 02/04/2026 |
| 129 |  Kraken |
NEAR/USD | $1.15 | $937,620 | 19:59:25 02/04/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.15 | $933,086 | 20:00:10 02/04/2026 |
| 131 |  MGBX |
NEAR/USDT | $1.15 | $902,016 | 20:00:09 02/04/2026 |
| 132 | BingX |
NEAR/USDT | $1.15 | $886,622 | 19:57:10 02/04/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.15 | $870,194 | 19:57:12 02/04/2026 |
| 134 |  Coinbase International Exchange |
NEAR/USDC | $1.15 | $783,428 | 20:00:16 02/04/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.15 | $764,521 | 20:00:19 02/04/2026 |
| 136 | HTX |
NEAR/USDT | $1.15 | $748,557 | 19:57:16 02/04/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.15 | $747,856 | 20:00:15 02/04/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.15 | $740,766 | 19:57:09 02/04/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.15 | $728,549 | 19:57:12 02/04/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.15 | $717,475 | 19:54:07 02/04/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.15 | $713,748 | 20:00:08 02/04/2026 |
| 142 |  SunX |
NEAR/USDT | $1.15 | $709,515 | 20:03:16 02/04/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.15 | $689,270 | 19:57:11 02/04/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.15 | $669,925 | 19:57:17 02/04/2026 |
| 145 | Biconomy.com |
NEAR/USDT | $1.15 | $644,893 | 19:57:11 02/04/2026 |
| 146 | Bitget |
NEAR/USDT | $1.15 | $614,125 | 19:54:11 02/04/2026 |
| 147 |  EdgeX |
NEAR/USD | $1.15 | $579,283 | 20:03:16 02/04/2026 |
| 148 | Bitbaby |
NEAR/USDT | $1.16 | $562,697 | 19:42:07 02/04/2026 |
| 149 |  CoinEx |
NEAR/USDT | $1.15 | $552,997 | 19:59:23 02/04/2026 |
| 150 |  Bitrue |
NEAR/USDT | $1.15 | $546,745 | 19:57:17 02/04/2026 |
| 151 |  Bit2Me |
NEAR/EUR | $1.15 | $516,962 | 19:57:13 02/04/2026 |
| 152 | Kraken |
NEAR/EUR | $1.15 | $514,208 | 19:59:55 02/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.15 | $471,872 | 19:57:16 02/04/2026 |
| 154 |  Qmall Exchange |
NEAR/USDT | $1.15 | $468,353 | 19:57:07 02/04/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.15 | $458,372 | 19:57:11 02/04/2026 |
| 156 | MEXC |
NEAR/USDC | $1.15 | $444,198 | 19:57:09 02/04/2026 |
| 157 | WhiteBIT |
NEAR/EUR | $1.16 | $409,927 | 19:54:11 02/04/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.15 | $382,282 | 19:57:13 02/04/2026 |
| 159 |  Bitcoiva |
NEAR/USDT | $1.15 | $378,739 | 20:00:12 02/04/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.15 | $370,144 | 20:00:09 02/04/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.15 | $370,017 | 20:00:12 02/04/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.15 | $358,883 | 20:00:15 02/04/2026 |
| 163 |  CoinTR |
NEAR/USDT | $1.15 | $330,455 | 20:00:08 02/04/2026 |
| 164 | EasiCoin |
NEAR/USDT | $1.15 | $328,666 | 20:00:10 02/04/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.15 | $320,522 | 19:57:11 02/04/2026 |
| 166 |  AllinX |
NEAR/USDT | $1.15 | $305,942 | 20:00:09 02/04/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.15 | $304,790 | 20:03:18 02/04/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.15 | $293,167 | 19:57:15 02/04/2026 |
| 169 |  Backpack Exchange |
NEAR/USDC | $1.15 | $272,781 | 19:57:16 02/04/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.15 | $271,404 | 19:57:11 02/04/2026 |
| 171 | EXMO |
NEAR/USD | $1.20 | $264,442 | 19:54:07 02/04/2026 |
| 172 | KCEX |
NEAR/USDT | $1.15 | $263,161 | 19:57:12 02/04/2026 |
| 173 |  Bitazza |
NEAR/USDT | $1.15 | $242,280 | 20:00:09 02/04/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.15 | $240,682 | 19:59:54 02/04/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.15 | $234,540 | 20:00:12 02/04/2026 |
| 176 | WEEX |
NEAR/USDT | $1.15 | $231,923 | 19:57:08 02/04/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.15 | $231,472 | 19:57:11 02/04/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.15 | $231,177 | 19:57:15 02/04/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.15 | $220,730 | 20:00:15 02/04/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.15 | $210,424 | 19:54:12 02/04/2026 |
| 181 | WEEX |
NEAR/USDC | $1.15 | $210,076 | 19:57:08 02/04/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.15 | $209,027 | 19:57:09 02/04/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.15 | $205,101 | 19:54:11 02/04/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $1.15 | $202,432 | 20:00:12 02/04/2026 |
| 185 | Cofinex |
NEAR/USD | $1.15 | $183,301 | 20:00:15 02/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.15 | $181,773 | 20:03:16 02/04/2026 |
| 187 | Bit2Me |
NEAR/USDC | $1.15 | $178,190 | 19:57:13 02/04/2026 |
| 188 | BitTap |
NEAR/USDT | $1.15 | $168,597 | 20:00:09 02/04/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.15 | $168,596 | 20:00:15 02/04/2026 |
| 190 |  Bitkub |
NEAR/THB | $1.15 | $166,066 | 19:54:11 02/04/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.15 | $162,089 | 19:57:14 02/04/2026 |
| 192 |  TGEX |
NEAR/USDT | $1.16 | $148,787 | 20:00:15 02/04/2026 |
| 193 | Binance |
NEAR/TRY | $1.16 | $130,006 | 19:56:42 02/04/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.15 | $117,012 | 19:57:10 02/04/2026 |
| 195 | Pionex |
NEAR/USDT | $1.15 | $116,359 | 19:57:12 02/04/2026 |
| 196 |  BitMEX |
NEAR/USDT | $1.15 | $110,638 | 19:57:19 02/04/2026 |
| 197 |  Extended |
NEAR/USD | $1.15 | $108,499 | 20:03:16 02/04/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.16 | $107,716 | 20:00:08 02/04/2026 |
| 199 | Bitfinex |
NEAR/USD | $1.15 | $104,570 | 19:59:53 02/04/2026 |
| 200 |  Aster |
NEAR/USDT | $1.15 | $102,746 | 19:54:15 02/04/2026 |
| 201 |  Picol |
NEAR/USDT | $1.15 | $102,448 | 20:00:09 02/04/2026 |
| 202 | BingX |
NEAR/USDC | $1.15 | $101,695 | 19:57:10 02/04/2026 |
| 203 |  Lighter |
NEAR/USDC | $1.15 | $95,539.81 | 19:57:15 02/04/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.14 | $94,034.25 | 19:54:11 02/04/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.15 | $76,064.70 | 20:00:11 02/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.15 | $74,265.83 | 19:56:42 02/04/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.15 | $60,994.64 | 19:57:12 02/04/2026 |
| 208 | CoinTR |
NEAR/TRY | $1.15 | $60,021.89 | 20:00:08 02/04/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.15 | $57,571.53 | 20:00:12 02/04/2026 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.15 | $56,600.10 | 20:00:15 02/04/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.15 | $55,500.57 | 20:00:12 02/04/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $1.16 | $50,100.28 | 20:04:27 02/04/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.15 | $46,579.54 | 19:57:12 02/04/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.17 | $46,480.64 | 19:54:53 02/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.15 | $45,882.10 | 19:57:10 02/04/2026 |
| 216 | LeveX |
NEAR/USDC | $1.15 | $42,651.81 | 20:00:15 02/04/2026 |
| 217 |  BitDelta |
NEAR/USDT | $1.15 | $42,098.59 | 20:00:08 02/04/2026 |
| 218 | Qmall Exchange |
NEAR/UAH | $4.07 | $41,235.54 | 19:57:07 02/04/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.15 | $41,134.51 | 20:00:15 02/04/2026 |
| 220 |  Pacifica |
NEAR/USD | $1.15 | $41,039.19 | 20:03:15 02/04/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $1.15 | $40,414.97 | 20:00:08 02/04/2026 |
| 222 | EXMO |
NEAR/USDC | $1.15 | $40,374.61 | 19:54:07 02/04/2026 |
| 223 | Binance |
NEAR/BTC | $1.15 | $35,266.01 | 19:56:42 02/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.15 | $33,806.80 | 20:00:08 02/04/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $1.15 | $33,591.63 | 19:57:11 02/04/2026 |
| 226 |  CoinLion |
NEAR/USD | $1.15 | $33,534.35 | 20:00:17 02/04/2026 |
| 227 |  Binance TR |
NEAR/TRY | $1.16 | $31,523.55 | 19:57:12 02/04/2026 |
| 228 | Binance |
NEAR/JPY | $1.15 | $29,018.41 | 19:56:52 02/04/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.15 | $27,586.78 | 20:00:08 02/04/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.15 | $26,983.29 | 19:57:11 02/04/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.15 | $25,118.90 | 20:00:11 02/04/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.15 | $24,622.56 | 19:39:23 02/04/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.15 | $24,236.55 | 19:57:11 02/04/2026 |
| 234 |  BtcTurk | Kripto |
NEAR/TRY | $1.15 | $22,768.16 | 19:54:53 02/04/2026 |
| 235 | Deepcoin |
NEAR/USDT | $1.15 | $20,240.54 | 19:57:15 02/04/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.15 | $18,642.12 | 19:59:23 02/04/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.15 | $17,524.11 | 20:00:08 02/04/2026 |
| 238 | BitMEX |
NEAR/USD | $1.16 | $17,048.16 | 19:57:19 02/04/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.15 | $16,477.79 | 19:57:17 02/04/2026 |
| 240 |  Binance TH |
NEAR/USDT | $1.15 | $15,866.98 | 19:57:11 02/04/2026 |
| 241 | FMFW.io |
NEAR/BTC | $1.15 | $14,093.00 | 19:57:09 02/04/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $1.15 | $14,052.48 | 20:00:12 02/04/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.15 | $12,929.68 | 20:00:18 02/04/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.15 | $12,753.54 | 19:54:53 02/04/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.15 | $12,090.44 | 19:57:12 02/04/2026 |
| 246 | Gate |
NEAR/ETH | $1.15 | $11,645.53 | 19:56:54 02/04/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.16 | $11,419.67 | 20:00:12 02/04/2026 |
| 248 | TRIV |
NEAR/USDT | $1.15 | $11,419.38 | 20:00:12 02/04/2026 |
| 249 | Gate |
NEAR/USDC | $1.15 | $11,304.11 | 19:56:54 02/04/2026 |
| 250 | Bybit |
NEAR/USDC | $1.15 | $10,563.00 | 19:54:08 02/04/2026 |
| 251 |  Bitso |
NEAR/USD | $1.15 | $8,883.67 | 19:59:53 02/04/2026 |
| 252 |  Paradex |
NEAR/USD | $1.15 | $8,618.36 | 20:03:15 02/04/2026 |
| 253 | ASTX |
NEAR/USDT | $1.15 | $8,608.76 | 20:00:16 02/04/2026 |
| 254 | Dex-Trade |
NEAR/BTC | $1.15 | $8,320.16 | 19:57:11 02/04/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.15 | $8,212.66 | 20:00:16 02/04/2026 |
| 256 | Bitget |
NEAR/USDC | $1.15 | $8,135.03 | 19:54:11 02/04/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.15 | $8,085.75 | 19:40:35 02/04/2026 |
| 258 |  Korbit |
NEAR/KRW | $1.15 | $8,002.39 | 19:54:10 02/04/2026 |
| 259 | Coinbase Exchange |
NEAR/USDT | $1.15 | $7,530.16 | 19:56:29 02/04/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.20 | $7,463.89 | 19:57:11 02/04/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.16 | $7,022.20 | 20:00:14 02/04/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $1.15 | $6,987.56 | 19:57:12 02/04/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.15 | $6,873.16 | 20:03:15 02/04/2026 |
| 264 | Bitget |
NEAR/EUR | $1.16 | $6,853.09 | 19:54:11 02/04/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $1.15 | $6,665.75 | 19:57:07 02/04/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $1.15 | $6,538.75 | 19:57:07 02/04/2026 |
| 267 | Binance |
NEAR/BRL | $1.16 | $6,435.09 | 19:56:52 02/04/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.15 | $6,068.63 | 19:55:53 02/04/2026 |
| 269 | PointPay |
NEAR/USDC | $1.15 | $5,281.10 | 19:57:11 02/04/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.15 | $4,977.99 | 20:00:17 02/04/2026 |
| 271 |  Fastex |
NEAR/USDT | $1.20 | $4,875.91 | 19:57:08 02/04/2026 |
| 272 | OKX |
NEAR/USD | $1.15 | $4,228.59 | 19:56:24 02/04/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.15 | $4,192.38 | 19:59:23 02/04/2026 |
| 274 |  Remitano |
NEAR/USDT | $1.15 | $3,876.80 | 20:00:07 02/04/2026 |
| 275 | KuCoin |
NEAR/USDC | $1.15 | $3,874.38 | 19:55:53 02/04/2026 |
| 276 |  Bitstamp by Robinhood |
NEAR/USD | $1.15 | $3,628.77 | 19:59:23 02/04/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 278 | Binance |
NEAR/USD1 | $1.16 | $2,954.11 | 19:56:42 02/04/2026 |
| 279 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 280 | OKX |
NEAR/TRY | $1.16 | $2,544.26 | 19:56:54 02/04/2026 |
| 281 | CoinDCX |
NEAR/USDT | $1.15 | $2,325.31 | 19:57:11 02/04/2026 |
| 282 |  Gate US |
NEAR/USDT | $1.15 | $2,309.48 | 20:00:09 02/04/2026 |
| 283 | Koinpark |
NEAR/INR | $1.20 | $2,255.94 | 20:00:08 02/04/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.15 | $1,948.09 | 20:00:08 02/04/2026 |
| 285 |  Binance.US |
NEAR/USD | $1.16 | $1,893.25 | 19:59:53 02/04/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.15 | $1,805.27 | 20:00:13 02/04/2026 |
| 287 | Binance.US |
NEAR/USDT | $1.16 | $1,480.64 | 19:59:53 02/04/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.15 | $1,447.37 | 19:59:24 02/04/2026 |
| 289 | CoinLion |
NEAR/USDC | $1.21 | $1,121.47 | 20:00:17 02/04/2026 |
| 290 |  Foxbit |
NEAR/BRL | $1.16 | $1,054.75 | 19:57:08 02/04/2026 |
| 291 |  Coinone |
NEAR/KRW | $1.15 | $1,044.88 | 19:54:53 02/04/2026 |
| 292 |  Aevo |
NEAR/USD | $1.15 | $999.62 | 20:03:16 02/04/2026 |
| 293 | Binance |
NEAR/U | $1.16 | $890.81 | 19:56:52 02/04/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.16 | $713.88 | 19:59:53 02/04/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.15 | $636.85 | 20:00:15 02/04/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.16 | $633.63 | 20:00:12 02/04/2026 |
| 297 | Upbit |
NEAR/BTC | $1.11 | $548.99 | 19:56:53 02/04/2026 |
| 298 | OKX |
NEAR/EUR | $1.15 | $447.84 | 19:56:54 02/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.13 | $342.11 | 04:58:35 02/04/2026 |
| 300 |  WazirX |
NEAR/USDT | $1.17 | $331.23 | 20:00:10 02/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 02/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,421,222 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.