NEAR Protocol NEAR
Xếp hạng #31
08:18:00 24/05/2026
Giá NEAR Protocol (NEAR)
$2.37 14.26%
0.00003094 BTC
62,700 VND
Thấp: $2.02
Cao: $2.45
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $2.39 | $858,024,272 | 07:54:16 24/05/2026 |
| 2 |  OrangeX |
NEAR/USDT | $2.39 | $665,292,922 | 07:51:15 24/05/2026 |
| 3 |  Ju.com |
NEAR/USDT | $2.39 | $479,048,133 | 08:00:16 24/05/2026 |
| 4 |  FameEX |
NEAR/USDT | $2.40 | $356,906,786 | 07:57:18 24/05/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.39 | $344,179,880 | 07:54:16 24/05/2026 |
| 6 |  BiKing |
NEAR/USDT | $2.39 | $305,010,221 | 08:00:16 24/05/2026 |
| 7 |  CoinW |
NEAR/USDT | $2.40 | $281,005,398 | 07:57:17 24/05/2026 |
| 8 |  BVOX |
NEAR/USDT | $2.41 | $280,324,546 | 07:57:15 24/05/2026 |
| 9 |  Batonex |
NEAR/USDT | $2.40 | $208,022,127 | 08:00:15 24/05/2026 |
| 10 |  LBank |
NEAR/USDT | $2.40 | $198,253,077 | 07:57:16 24/05/2026 |
| 11 |  Hyperliquid |
NEAR/USD | $2.41 | $169,144,770 | 07:54:26 24/05/2026 |
| 12 |  MEXC |
NEAR/USDT | $2.39 | $166,170,957 | 07:54:16 24/05/2026 |
| 13 | Binance |
NEAR/USDT | $2.41 | $155,204,154 | 07:57:02 24/05/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.40 | $152,067,510 | 07:57:16 24/05/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.40 | $148,545,829 | 07:57:16 24/05/2026 |
| 16 |  DigiFinex |
NEAR/USDT | $2.39 | $141,675,694 | 08:00:16 24/05/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $2.41 | $137,907,987 | 07:57:15 24/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.40 | $131,024,158 | 07:57:17 24/05/2026 |
| 19 |  Bitget |
NEAR/USDT | $2.39 | $129,594,063 | 07:54:16 24/05/2026 |
| 20 |  Websea |
NEAR/USDT | $2.41 | $128,650,713 | 07:57:15 24/05/2026 |
| 21 | Bitbase |
NEAR/USDT | $2.40 | $115,734,052 | 07:30:07 24/05/2026 |
| 22 |  Zoomex |
NEAR/USDT | $2.40 | $103,116,136 | 07:57:15 24/05/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.39 | $102,128,809 | 08:00:15 24/05/2026 |
| 24 |  Toobit |
NEAR/USDT | $2.41 | $98,955,451 | 07:57:15 24/05/2026 |
| 25 |  Azbit |
NEAR/USDT | $2.40 | $94,951,362 | 07:57:07 24/05/2026 |
| 26 |  KuCoin |
NEAR/USDT | $2.41 | $93,115,238 | 07:56:53 24/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.40 | $92,521,656 | 07:57:15 24/05/2026 |
| 28 | Batonex |
NEAR/USDT | $2.39 | $91,844,061 | 08:00:08 24/05/2026 |
| 29 |  BlockFin |
NEAR/USDT | $2.39 | $85,671,717 | 08:00:15 24/05/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $2.40 | $85,131,540 | 07:57:15 24/05/2026 |
| 31 | BTCC |
NEAR/USDT | $2.40 | $77,789,683 | 07:57:09 24/05/2026 |
| 32 |  4E |
NEAR/USDT | $2.41 | $77,019,944 | 07:57:12 24/05/2026 |
| 33 |  CrypFine |
NEAR/USDT | $2.41 | $72,130,540 | 07:57:15 24/05/2026 |
| 34 | KuCoin |
NEAR/USDT | $2.40 | $72,000,955 | 07:54:18 24/05/2026 |
| 35 |  Bitunix |
NEAR/USDT | $2.40 | $70,789,652 | 07:57:17 24/05/2026 |
| 36 | Binance |
NEAR/USDC | $2.39 | $66,619,812 | 07:54:16 24/05/2026 |
| 37 |  BingX |
NEAR/USDT | $2.40 | $65,192,337 | 07:57:17 24/05/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $2.39 | $63,246,920 | 08:00:31 24/05/2026 |
| 39 |  Koinbay |
NEAR/USDT | $5.17 | $58,282,360 | 07:57:15 24/05/2026 |
| 40 | Websea |
NEAR/USDT | $2.41 | $57,779,488 | 07:48:11 24/05/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $2.41 | $57,659,995 | 07:56:59 24/05/2026 |
| 42 |  Echobit |
NEAR/USDT | $2.40 | $54,458,782 | 07:57:16 24/05/2026 |
| 43 | CoinW |
NEAR/USDT | $2.40 | $52,002,763 | 07:54:07 24/05/2026 |
| 44 |  Bitbaby |
NEAR/USDT | $2.41 | $45,807,678 | 07:57:24 24/05/2026 |
| 45 |  BitradeX |
NEAR/USDT | $2.41 | $43,557,140 | 07:57:11 24/05/2026 |
| 46 |  Upbit |
NEAR/KRW | $2.37 | $41,075,996 | 07:56:53 24/05/2026 |
| 47 |  AstralX |
NEAR/USDT | $2.39 | $40,881,356 | 08:00:10 24/05/2026 |
| 48 |  BTSE |
NEAR/USDT | $2.41 | $40,311,716 | 07:48:15 24/05/2026 |
| 49 |  WEEX |
NEAR/USDT | $2.40 | $38,687,141 | 07:57:17 24/05/2026 |
| 50 |  KCEX |
NEAR/USDT | $2.41 | $38,667,939 | 07:57:15 24/05/2026 |
| 51 |  BITmarkets |
NEAR/USDT | $2.39 | $38,431,563 | 08:00:15 24/05/2026 |
| 52 |  Gate |
NEAR/USDT | $2.40 | $37,140,064 | 07:56:24 24/05/2026 |
| 53 | Toobit |
NEAR/USDT | $2.41 | $37,122,288 | 07:57:09 24/05/2026 |
| 54 |  UZX |
NEAR/USDT | $2.41 | $35,832,213 | 07:57:08 24/05/2026 |
| 55 | Gate |
NEAR/USDT | $2.40 | $34,746,297 | 07:54:19 24/05/2026 |
| 56 |  BloFin |
NEAR/USDT | $2.39 | $33,454,021 | 07:51:16 24/05/2026 |
| 57 | LBank |
NEAR/USDT | $2.41 | $31,482,103 | 07:57:09 24/05/2026 |
| 58 |  SuperEx |
NEAR/USDT | $2.41 | $31,116,239 | 07:57:09 24/05/2026 |
| 59 | Binance |
NEAR/USDC | $2.41 | $30,293,214 | 07:57:02 24/05/2026 |
| 60 | FameEX |
NEAR/USDT | $2.40 | $28,872,155 | 07:57:08 24/05/2026 |
| 61 | Bybit |
NEAR/USDT | $2.39 | $27,974,433 | 07:54:08 24/05/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $2.39 | $27,030,246 | 08:00:16 24/05/2026 |
| 63 |  BitTap |
NEAR/USDT | $2.39 | $25,790,408 | 08:00:16 24/05/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.40 | $24,383,220 | 07:57:15 24/05/2026 |
| 65 | YUBIT |
NEAR/USDT | $2.41 | $23,203,123 | 07:57:08 24/05/2026 |
| 66 | CrypFine |
NEAR/USDT | $2.41 | $21,619,501 | 07:57:11 24/05/2026 |
| 67 |  HTX |
NEAR/USDT | $2.41 | $21,603,164 | 07:57:16 24/05/2026 |
| 68 | BlockFin |
NEAR/USDT | $2.39 | $21,322,071 | 08:00:08 24/05/2026 |
| 69 |  Kraken |
NEAR/USD | $2.40 | $21,098,929 | 07:59:54 24/05/2026 |
| 70 |  BitMart |
NEAR/USDT | $2.40 | $19,457,830 | 07:57:15 24/05/2026 |
| 71 |  OKX |
NEAR/USDT | $2.40 | $16,756,416 | 07:56:24 24/05/2026 |
| 72 |  VOOX Exchange |
NEAR/USDT | $2.40 | $16,433,534 | 07:57:17 24/05/2026 |
| 73 | DigiFinex |
NEAR/USDT | $2.39 | $15,695,777 | 08:00:08 24/05/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $2.39 | $15,331,475 | 08:00:16 24/05/2026 |
| 75 | Bitget |
NEAR/USDT | $2.40 | $13,889,764 | 07:54:08 24/05/2026 |
| 76 |  Poloniex |
NEAR/USDT | $2.38 | $13,713,006 | 07:59:53 24/05/2026 |
| 77 |  AscendEX |
NEAR/USDT | $2.40 | $13,651,110 | 07:57:15 24/05/2026 |
| 78 | Tapbit |
NEAR/USDT | $2.40 | $13,438,828 | 07:57:07 24/05/2026 |
| 79 | BloFin |
NEAR/USDT | $2.40 | $12,688,271 | 07:51:07 24/05/2026 |
| 80 |  XT.COM |
NEAR/USDT | $2.41 | $12,360,040 | 07:57:09 24/05/2026 |
| 81 |  IBIT Global |
NEAR/USDT | $2.39 | $11,441,626 | 08:00:12 24/05/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $2.41 | $11,296,490 | 07:57:08 24/05/2026 |
| 83 |  Lighter |
NEAR/USDC | $2.41 | $11,090,443 | 07:57:15 24/05/2026 |
| 84 | Binance |
NEAR/USD | $2.39 | $10,337,564 | 07:54:50 24/05/2026 |
| 85 |  Bitcastle |
NEAR/USDT | $2.40 | $9,771,280 | 08:00:08 24/05/2026 |
| 86 | WhiteBIT |
NEAR/USDC | $2.41 | $9,440,816 | 07:57:08 24/05/2026 |
| 87 | 4E |
NEAR/USDT | $2.41 | $9,422,879 | 07:57:15 24/05/2026 |
| 88 |  Deepcoin |
NEAR/USDT | $2.40 | $9,379,106 | 07:57:15 24/05/2026 |
| 89 |  Hibt |
NEAR/USDT | $2.41 | $8,546,667 | 07:57:09 24/05/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.41 | $8,178,717 | 07:57:17 24/05/2026 |
| 91 |  Bitvavo |
NEAR/EUR | $2.41 | $8,169,756 | 07:57:12 24/05/2026 |
| 92 | Bitbaby |
NEAR/USDT | $2.40 | $7,982,470 | 08:00:09 24/05/2026 |
| 93 |  Pionex |
NEAR/USDT | $2.40 | $7,774,347 | 07:57:16 24/05/2026 |
| 94 | Ourbit |
NEAR/USDT | $2.40 | $7,732,006 | 07:54:07 24/05/2026 |
| 95 | BingX |
NEAR/USDC | $2.41 | $6,727,946 | 07:57:17 24/05/2026 |
| 96 | WhiteBIT |
NEAR/WBT | $2.41 | $6,270,740 | 07:57:08 24/05/2026 |
| 97 | Binance |
NEAR/TRY | $2.40 | $6,166,114 | 07:57:02 24/05/2026 |
| 98 |  Bithumb |
NEAR/KRW | $2.36 | $5,719,427 | 07:59:24 24/05/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.41 | $5,580,085 | 07:57:17 24/05/2026 |
| 100 | MEXC |
NEAR/USDT | $2.41 | $5,567,823 | 07:48:11 24/05/2026 |
| 101 | Phemex |
NEAR/USDT | $2.41 | $5,551,445 | 07:57:12 24/05/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.39 | $5,472,510 | 08:00:09 24/05/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $2.41 | $5,414,371 | 07:57:09 24/05/2026 |
| 104 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 105 |  BitKan |
NEAR/USDT | $2.39 | $5,098,326 | 08:00:12 24/05/2026 |
| 106 | Bitbase |
NEAR/USDC | $2.40 | $4,922,661 | 07:30:07 24/05/2026 |
| 107 | BingX |
NEAR/USDT | $2.41 | $4,858,111 | 07:57:08 24/05/2026 |
| 108 | HTX |
NEAR/USDT | $2.40 | $4,492,188 | 07:59:55 24/05/2026 |
| 109 | BITmarkets |
NEAR/USD | $2.40 | $4,301,018 | 08:00:08 24/05/2026 |
| 110 | BitMart |
NEAR/USDT | $2.41 | $4,079,975 | 07:57:11 24/05/2026 |
| 111 |  Binance TR |
NEAR/TRY | $2.40 | $3,948,837 | 07:57:11 24/05/2026 |
| 112 |  CoinEx |
NEAR/USDT | $2.40 | $3,919,011 | 07:59:53 24/05/2026 |
| 113 | Koinbay |
NEAR/USDT | $2.41 | $3,867,454 | 07:57:12 24/05/2026 |
| 114 | WhiteBIT |
NEAR/TRY | $2.40 | $3,749,044 | 07:57:08 24/05/2026 |
| 115 | Bitbaby |
NEAR/USDC | $2.41 | $3,741,761 | 07:57:24 24/05/2026 |
| 116 | Bitunix |
NEAR/USDC | $2.40 | $3,557,725 | 07:57:17 24/05/2026 |
| 117 | BITmarkets |
NEAR/USDT | $2.40 | $3,445,702 | 08:00:08 24/05/2026 |
| 118 |  BYDFi |
NEAR/USDT | $2.40 | $3,441,443 | 08:00:10 24/05/2026 |
| 119 | BTSE |
NEAR/USDT | $2.41 | $3,409,219 | 07:48:10 24/05/2026 |
| 120 |  Bit2Me |
NEAR/USDC | $2.41 | $3,327,618 | 07:57:09 24/05/2026 |
| 121 |  LeveX |
NEAR/USDT | $2.39 | $3,295,687 | 08:00:15 24/05/2026 |
| 122 | BitTap |
NEAR/USDT | $2.39 | $3,177,266 | 08:00:12 24/05/2026 |
| 123 |  Bitrue |
NEAR/USDT | $2.40 | $3,157,514 | 07:57:17 24/05/2026 |
| 124 | XT.COM |
NEAR/USDC | $2.41 | $3,033,924 | 07:57:09 24/05/2026 |
| 125 | Bitunix |
NEAR/USDT | $2.41 | $3,023,333 | 07:57:12 24/05/2026 |
| 126 |  AlphaX |
NEAR/USDT | $2.39 | $2,949,034 | 08:00:17 24/05/2026 |
| 127 |  PointPay |
NEAR/USDT | $2.41 | $2,782,609 | 07:57:08 24/05/2026 |
| 128 | KCEX |
NEAR/USDT | $2.40 | $2,743,987 | 07:57:07 24/05/2026 |
| 129 | EasiCoin |
NEAR/USDT | $2.39 | $2,709,722 | 08:00:09 24/05/2026 |
| 130 | AscendEX |
NEAR/USDT | $2.40 | $2,500,896 | 07:57:09 24/05/2026 |
| 131 |  Paribu |
NEAR/TRY | $2.41 | $2,459,710 | 07:57:23 24/05/2026 |
| 132 |  MGBX |
NEAR/USDT | $2.41 | $2,268,837 | 07:57:13 24/05/2026 |
| 133 | Kraken |
NEAR/EUR | $2.40 | $2,236,367 | 07:59:54 24/05/2026 |
| 134 |  ZKE |
NEAR/USDT | $2.40 | $2,169,623 | 08:00:10 24/05/2026 |
| 135 | Bit2Me |
NEAR/EUR | $2.40 | $2,109,057 | 07:57:09 24/05/2026 |
| 136 | WOO X Pro |
NEAR/USDT | $2.39 | $2,107,547 | 08:00:09 24/05/2026 |
| 137 |  Bitkub |
NEAR/THB | $2.39 | $2,098,499 | 07:57:08 24/05/2026 |
| 138 |  Binance TH |
NEAR/USDT | $2.41 | $2,089,711 | 07:57:08 24/05/2026 |
| 139 |  idax exchange |
NEAR/USDT | $2.39 | $2,067,095 | 08:00:17 24/05/2026 |
| 140 | AstralX |
NEAR/USDT | $2.39 | $2,028,216 | 08:00:16 24/05/2026 |
| 141 |  CoinTR |
NEAR/USDT | $2.40 | $1,964,231 | 08:00:11 24/05/2026 |
| 142 | Echobit |
NEAR/USDT | $2.41 | $1,953,023 | 07:57:09 24/05/2026 |
| 143 |  BtcTurk | Kripto |
NEAR/TRY | $2.40 | $1,890,848 | 07:59:24 24/05/2026 |
| 144 | BVOX |
NEAR/USDT | $2.41 | $1,853,840 | 07:57:09 24/05/2026 |
| 145 | BYDFi |
NEAR/USDT | $2.40 | $1,842,039 | 08:00:16 24/05/2026 |
| 146 |  Backpack Exchange |
NEAR/USDC | $2.40 | $1,816,968 | 07:57:16 24/05/2026 |
| 147 |  FMFW.io |
NEAR/USDT | $2.40 | $1,727,300 | 07:57:11 24/05/2026 |
| 148 |  HitBTC |
NEAR/USDT | $2.40 | $1,727,205 | 07:57:08 24/05/2026 |
| 149 |  Gleec BTC |
NEAR/USDT | $2.40 | $1,712,969 | 08:00:10 24/05/2026 |
| 150 |  Dex-Trade |
NEAR/USDT | $2.40 | $1,693,650 | 07:54:16 24/05/2026 |
| 151 | Bitrue |
NEAR/USDT | $2.41 | $1,640,573 | 07:57:09 24/05/2026 |
| 152 | WEEX |
NEAR/USDT | $2.41 | $1,498,279 | 07:57:08 24/05/2026 |
| 153 | Pionex |
NEAR/USDT | $2.41 | $1,474,062 | 07:57:12 24/05/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $2.40 | $1,298,706 | 07:57:09 24/05/2026 |
| 155 |  Picol |
NEAR/USDT | $2.39 | $1,296,068 | 08:00:12 24/05/2026 |
| 156 | Binance |
NEAR/JPY | $2.40 | $1,273,052 | 07:56:42 24/05/2026 |
| 157 | Bitcastle |
NEAR/USDT | $2.39 | $1,269,311 | 08:00:18 24/05/2026 |
| 158 |  Crypto.com Exchange |
NEAR/USD | $2.45 | $1,205,113 | 06:42:17 24/05/2026 |
| 159 |  Aster |
NEAR/USDT | $2.40 | $1,137,092 | 07:54:15 24/05/2026 |
| 160 | Bybit |
NEAR/USD | $2.40 | $1,096,212 | 07:54:16 24/05/2026 |
| 161 | WEEX |
NEAR/USDC | $2.41 | $1,044,667 | 07:57:08 24/05/2026 |
| 162 | Binance |
NEAR/BTC | $2.40 | $962,886 | 07:56:42 24/05/2026 |
| 163 | BingX |
NEAR/USDC | $2.41 | $870,132 | 07:57:08 24/05/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $2.40 | $854,213 | 07:57:15 24/05/2026 |
| 165 | Hotcoin |
NEAR/USDT | $2.41 | $839,461 | 07:51:07 24/05/2026 |
| 166 | Binance |
NEAR/EUR | $2.41 | $834,627 | 07:56:42 24/05/2026 |
| 167 | LeveX |
NEAR/USDT | $2.40 | $802,112 | 08:00:09 24/05/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $2.40 | $769,458 | 07:57:08 24/05/2026 |
| 169 | WOO X Pro |
NEAR/USD | $2.39 | $749,351 | 08:00:16 24/05/2026 |
| 170 | Coinbase Exchange |
NEAR/USDT | $2.41 | $746,847 | 07:56:59 24/05/2026 |
| 171 | BYDFi |
NEAR/USDC | $2.40 | $685,949 | 08:00:16 24/05/2026 |
| 172 | Crypto.com Exchange |
NEAR/USD | $2.40 | $672,498 | 07:57:09 24/05/2026 |
| 173 |  EXMO.ME |
NEAR/USDT | $2.46 | $645,597 | 07:54:07 24/05/2026 |
| 174 | Bitrue |
NEAR/USDC | $2.41 | $644,431 | 07:57:09 24/05/2026 |
| 175 |  EXMO |
NEAR/USDT | $2.46 | $637,192 | 07:57:08 24/05/2026 |
| 176 | MEXC |
NEAR/USDC | $2.39 | $634,930 | 07:54:16 24/05/2026 |
| 177 | BtcTurk | Kripto |
NEAR/USDT | $2.41 | $626,946 | 07:59:24 24/05/2026 |
| 178 |  ICRYPEX |
NEAR/USDT | $2.39 | $574,797 | 08:00:13 24/05/2026 |
| 179 |  Bitstamp by Robinhood |
NEAR/USD | $2.40 | $564,970 | 07:59:53 24/05/2026 |
| 180 | WhiteBIT |
NEAR/UAH | $2.37 | $483,688 | 07:57:08 24/05/2026 |
| 181 | BITmarkets |
NEAR/USDC | $2.40 | $457,014 | 08:00:08 24/05/2026 |
| 182 | Deepcoin |
NEAR/USDT | $2.41 | $450,290 | 07:57:08 24/05/2026 |
| 183 |  BitMEX |
NEAR/USDT | $2.41 | $425,667 | 07:57:15 24/05/2026 |
| 184 |  BiFinance |
NEAR/USDT | $2.40 | $388,665 | 07:57:09 24/05/2026 |
| 185 |  Bullish |
NEAR/USDC | $2.40 | $343,061 | 08:00:17 24/05/2026 |
| 186 | Bitget |
NEAR/USD | $2.39 | $315,993 | 07:54:16 24/05/2026 |
| 187 |  Cryptonex |
NEAR/USDT | $2.40 | $303,012 | 08:00:12 24/05/2026 |
| 188 | MEXC |
NEAR/USDC | $2.40 | $295,975 | 07:48:11 24/05/2026 |
| 189 | EXMO |
NEAR/USD | $2.35 | $291,039 | 07:57:08 24/05/2026 |
| 190 | Crypto.com Exchange |
NEAR/USDT | $2.41 | $273,444 | 07:57:09 24/05/2026 |
| 191 | KuCoin |
NEAR/USDC | $2.40 | $258,087 | 07:56:53 24/05/2026 |
| 192 | LeveX |
NEAR/USDC | $2.39 | $248,071 | 08:00:15 24/05/2026 |
| 193 | Binance |
NEAR/BRL | $2.41 | $235,044 | 07:56:42 24/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.39 | $231,708 | 07:51:23 24/05/2026 |
| 195 | Bitfinex |
NEAR/USD | $2.40 | $214,069 | 07:59:23 24/05/2026 |
| 196 | Bybit |
NEAR/USDC | $2.40 | $183,061 | 07:54:08 24/05/2026 |
| 197 | Binance |
NEAR/USD1 | $2.40 | $180,092 | 07:57:02 24/05/2026 |
| 198 |  Bybit EU |
NEAR/USDC | $2.41 | $178,649 | 07:48:08 24/05/2026 |
| 199 |  Bitso |
NEAR/USD | $2.40 | $174,672 | 07:59:53 24/05/2026 |
| 200 | BitMEX |
NEAR/USD | $2.40 | $164,642 | 07:57:15 24/05/2026 |
| 201 |  BitDelta |
NEAR/USDT | $2.40 | $164,580 | 07:57:11 24/05/2026 |
| 202 |  CoinDCX |
NEAR/INR | $2.48 | $158,653 | 08:00:11 24/05/2026 |
| 203 |  Tokocrypto |
NEAR/USDT | $2.41 | $156,125 | 07:57:09 24/05/2026 |
| 204 |  CEX.IO |
NEAR/USD | $2.41 | $147,296 | 07:57:18 24/05/2026 |
| 205 |  Flipster |
NEAR/USDT | $2.40 | $136,916 | 08:00:16 24/05/2026 |
| 206 | FMFW.io |
NEAR/BTC | $2.41 | $124,142 | 07:57:11 24/05/2026 |
| 207 | Gleec BTC |
NEAR/BTC | $2.40 | $124,071 | 08:00:10 24/05/2026 |
| 208 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 209 | OKX |
NEAR/USD | $2.40 | $111,768 | 07:56:24 24/05/2026 |
| 210 |  TRIV |
NEAR/IDR | $2.40 | $107,467 | 08:00:14 24/05/2026 |
| 211 | TRIV |
NEAR/USDT | $2.40 | $107,466 | 08:00:14 24/05/2026 |
| 212 |  Coinone |
NEAR/KRW | $2.38 | $98,889.66 | 07:59:23 24/05/2026 |
| 213 |  Binance.US |
NEAR/USDT | $2.42 | $95,418.68 | 07:59:53 24/05/2026 |
| 214 | PointPay |
NEAR/USDC | $2.39 | $92,046.59 | 07:57:08 24/05/2026 |
| 215 | Gate |
NEAR/USDC | $2.40 | $76,025.51 | 07:56:24 24/05/2026 |
| 216 | OKX |
NEAR/TRY | $2.41 | $74,916.64 | 07:56:24 24/05/2026 |
| 217 | KuCoin |
NEAR/BTC | $2.40 | $72,807.55 | 07:56:23 24/05/2026 |
| 218 | CoinTR |
NEAR/TRY | $2.40 | $66,651.50 | 08:00:11 24/05/2026 |
| 219 | Bitfinex |
NEAR/USDT | $2.46 | $66,519.36 | 07:59:53 24/05/2026 |
| 220 | MEXC |
NEAR/USD1 | $2.40 | $66,379.83 | 07:54:16 24/05/2026 |
| 221 |  Foxbit |
NEAR/BRL | $2.38 | $63,346.88 | 08:00:17 24/05/2026 |
| 222 |  XBO.com |
NEAR/USDT | $2.40 | $57,394.07 | 08:00:11 24/05/2026 |
| 223 | MEXC |
NEAR/USD1 | $2.40 | $57,351.57 | 07:48:11 24/05/2026 |
| 224 | CEX.IO |
NEAR/USDC | $2.41 | $53,278.45 | 07:57:18 24/05/2026 |
| 225 |  WOO X |
NEAR/USDT | $2.40 | $52,115.76 | 07:57:15 24/05/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $2.40 | $49,965.24 | 07:54:07 24/05/2026 |
| 227 | EXMO |
NEAR/USDC | $2.41 | $49,058.50 | 07:57:08 24/05/2026 |
| 228 |  Remitano |
NEAR/USDT | $2.40 | $47,252.90 | 08:00:11 24/05/2026 |
| 229 | CEX.IO |
NEAR/USDT | $2.41 | $45,544.49 | 07:57:18 24/05/2026 |
| 230 |  Indodax |
NEAR/IDR | $2.34 | $42,951.60 | 07:59:54 24/05/2026 |
| 231 | Gate |
NEAR/ETH | $2.40 | $40,763.95 | 07:56:54 24/05/2026 |
| 232 |  Gate US |
NEAR/USDT | $2.40 | $32,396.70 | 08:00:09 24/05/2026 |
| 233 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.40 | $26,818.26 | 07:28:59 24/05/2026 |
| 234 |  Tothemoon |
NEAR/USDT | $2.40 | $23,581.31 | 08:00:14 24/05/2026 |
| 235 | OKX |
NEAR/EUR | $2.40 | $19,230.25 | 07:56:53 24/05/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $2.41 | $19,220.67 | 07:57:09 24/05/2026 |
| 237 | Upbit |
NEAR/BTC | $2.39 | $19,015.28 | 07:56:53 24/05/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $2.40 | $13,208.31 | 07:57:08 24/05/2026 |
| 239 | Binance |
NEAR/U | $2.40 | $12,481.14 | 07:56:42 24/05/2026 |
| 240 | CoinEx |
NEAR/BTC | $2.40 | $11,204.32 | 07:59:53 24/05/2026 |
| 241 | Binance.US |
NEAR/USD | $2.42 | $10,662.06 | 07:59:53 24/05/2026 |
| 242 | Kanga Exchange |
NEAR/USDC | $2.40 | $10,444.09 | 07:57:08 24/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.40 | $9,905.77 | 07:28:59 24/05/2026 |
| 244 |  NovaDAX |
NEAR/BRL | $2.47 | $9,125.74 | 08:00:11 24/05/2026 |
| 245 | WOO X |
NEAR/USDT | $2.41 | $9,042.27 | 07:57:11 24/05/2026 |
| 246 | Bitstamp by Robinhood |
NEAR/EUR | $2.20 | $8,502.03 | 07:59:53 24/05/2026 |
| 247 | OKX |
NEAR/USDC | $2.40 | $7,941.60 | 07:56:53 24/05/2026 |
| 248 | CoinDCX |
NEAR/USDT | $2.40 | $7,054.01 | 08:00:11 24/05/2026 |
| 249 |  Korbit |
NEAR/KRW | $2.37 | $6,167.37 | 07:57:11 24/05/2026 |
| 250 | CoinEx |
NEAR/USDC | $2.40 | $5,652.63 | 07:59:53 24/05/2026 |
| 251 |  ZebPay |
NEAR/INR | $2.50 | $4,128.90 | 08:00:07 24/05/2026 |
| 252 |  BTC Markets |
NEAR/AUD | $2.37 | $2,035.27 | 07:57:09 24/05/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,105.15 | $1,085.46 | 07:28:59 24/05/2026 |
| 254 |  KoinBX |
NEAR/INR | $1.12 | $529.33 | 08:00:09 24/05/2026 |
| 255 | Upbit |
NEAR/USDT | $2.06 | $512.38 | 07:56:53 24/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
NEAR/USDT | $2.03 | $459.88 | 15:27:47 23/05/2026 |
| 257 |  Giottus |
NEAR/USDT | $2.46 | $212.69 | 08:00:10 24/05/2026 |
| 258 |  Coinmetro |
NEAR/USDT | $2.39 | $198.25 | 08:00:11 24/05/2026 |
| 259 | Giottus |
NEAR/INR | $2.29 | $193.19 | 08:00:10 24/05/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $2.40 | $27.01 | 08:00:09 24/05/2026 |
| 261 |  Bitbns |
NEAR/INR | $0.5329 | $0.02404 | 08:00:10 24/05/2026 |
| 262 | HitBTC |
NEAR/USDC | $1.81 | $0 | 07:57:08 24/05/2026 |
| 263 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:07 24/05/2026 |
| 264 | Tokocrypto |
NEAR/BTC | $2.41 | $0 | 07:57:09 24/05/2026 |
| 265 | Tokocrypto |
NEAR/USDC | $2.41 | $0 | 07:57:09 24/05/2026 |
| 266 |  digitalexchange.id |
NEAR/IDR | $2.40 | $0 | 08:00:10 24/05/2026 |
| 267 | FMFW.io |
NEAR/USDC | $1.81 | $0 | 07:57:11 24/05/2026 |
| 268 |  LCX Exchange |
NEAR/EUR | $0.9283 | $0 | 08:00:11 24/05/2026 |
| 269 | Aster |
NEAR/USD | $2.40 | $0 | 07:54:15 24/05/2026 |
| 270 |  AllinX |
NEAR/USDT | $1.49 | $0 | 08:00:09 24/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/05/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $858,024,272 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.