NEAR Protocol NEAR
Xếp hạng #16
12:54:00 22/10/2026
Giá NEAR Protocol (NEAR)
$5.01 0.4%
0.00006062 BTC
130,172 VND
Thấp: $4.96
Cao: $5.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.08 | $12,304,335,853 | 12:00:08 22/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.06 | $863,928,479 | 11:54:16 22/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.07 | $664,348,317 | 11:57:15 22/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.07 | $653,647,081 | 11:57:17 22/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.07 | $562,842,107 | 11:57:18 22/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.08 | $431,511,560 | 12:00:17 22/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.07 | $405,589,656 | 11:57:15 22/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.07 | $365,362,472 | 11:54:17 22/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.07 | $350,161,357 | 11:57:16 22/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.07 | $326,375,401 | 11:57:19 22/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.07 | $314,265,443 | 11:54:26 22/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.08 | $296,877,619 | 12:00:10 22/10/2026 |
| 13 |  KTX |
NEAR/USDT | $5.07 | $258,690,584 | 12:00:16 22/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.07 | $231,963,554 | 12:00:16 22/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.06 | $224,043,400 | 11:57:16 22/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.06 | $221,070,592 | 11:54:16 22/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $5.07 | $205,516,119 | 11:57:16 22/10/2026 |
| 18 | Binance |
NEAR/USDC | $5.07 | $201,909,477 | 11:56:42 22/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.07 | $195,470,659 | 12:00:17 22/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.06 | $189,312,117 | 11:57:16 22/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $5.07 | $173,487,347 | 11:57:17 22/10/2026 |
| 23 | Binance |
NEAR/USDT | $5.07 | $169,588,172 | 11:56:42 22/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.07 | $165,121,116 | 12:00:10 22/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $5.07 | $155,673,676 | 11:54:15 22/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $5.07 | $152,541,690 | 11:57:16 22/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $5.06 | $149,940,770 | 11:57:15 22/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.07 | $130,130,578 | 11:57:16 22/10/2026 |
| 29 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.06 | $110,697,307 | 11:54:15 22/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $5.07 | $109,655,106 | 11:57:15 22/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $5.07 | $105,997,357 | 12:00:17 22/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $5.06 | $105,995,343 | 11:54:16 22/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.07 | $98,769,837 | 12:00:16 22/10/2026 |
| 35 |  BingX |
NEAR/USDT | $5.07 | $98,245,883 | 11:57:18 22/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.07 | $90,361,744 | 11:57:18 22/10/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $5.06 | $89,341,574 | 11:48:15 22/10/2026 |
| 38 | AstralX |
NEAR/USDT | $5.07 | $87,096,197 | 11:54:07 22/10/2026 |
| 39 | BTCC |
NEAR/USDT | $5.06 | $84,819,270 | 11:57:08 22/10/2026 |
| 40 |  4E |
NEAR/USDT | $5.08 | $83,985,330 | 12:00:10 22/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.08 | $77,695,066 | 12:00:18 22/10/2026 |
| 42 |  BlockFin |
NEAR/USDT | $5.07 | $77,018,176 | 11:54:07 22/10/2026 |
| 43 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.07 | $75,017,940 | 12:00:50 22/10/2026 |
| 44 |  Gate |
NEAR/USDT | $5.07 | $74,842,054 | 11:54:20 22/10/2026 |
| 45 | BlockFin |
NEAR/USDT | $5.07 | $73,641,373 | 11:54:15 22/10/2026 |
| 46 |  TruBit Pro Exchange |
NEAR/USDT | $5.07 | $70,987,497 | 11:57:15 22/10/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $5.07 | $69,429,633 | 11:57:19 22/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $5.07 | $62,690,352 | 11:57:17 22/10/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $5.07 | $61,251,869 | 11:56:59 22/10/2026 |
| 50 | Binance |
NEAR/USDC | $5.06 | $60,168,592 | 11:54:16 22/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $5.06 | $55,992,696 | 11:56:23 22/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.07 | $54,558,602 | 11:57:15 22/10/2026 |
| 53 | KuCoin |
NEAR/USDT | $5.07 | $50,122,203 | 11:54:19 22/10/2026 |
| 54 | Batonex |
NEAR/USDT | $5.07 | $48,888,799 | 11:57:09 22/10/2026 |
| 55 | Gate |
NEAR/USDT | $5.06 | $47,268,189 | 11:56:24 22/10/2026 |
| 56 |  BloFin |
NEAR/USDT | $5.07 | $45,754,695 | 11:57:08 22/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $5.07 | $44,424,182 | 12:00:16 22/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $5.07 | $43,065,614 | 11:57:16 22/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $5.07 | $41,884,696 | 12:00:17 22/10/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $5.08 | $41,541,794 | 12:00:10 22/10/2026 |
| 61 |  UZX |
NEAR/USDT | $5.07 | $39,489,609 | 11:57:08 22/10/2026 |
| 62 |  OKX |
NEAR/USDT | $5.06 | $36,049,478 | 11:56:24 22/10/2026 |
| 63 |  Gems Trade |
NEAR/USDT | $5.08 | $36,020,953 | 12:00:09 22/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.07 | $36,004,868 | 11:57:11 22/10/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $5.07 | $35,821,678 | 12:00:16 22/10/2026 |
| 66 | WEEX |
NEAR/USDT | $5.07 | $35,437,910 | 11:57:10 22/10/2026 |
| 67 |  SuperEx |
NEAR/USDT | $5.08 | $34,121,650 | 12:00:10 22/10/2026 |
| 68 | Toobit |
NEAR/USDT | $5.07 | $34,086,917 | 11:57:11 22/10/2026 |
| 69 |  BitDelta |
NEAR/USDT | $5.07 | $32,587,807 | 11:57:10 22/10/2026 |
| 70 |  Upbit |
NEAR/KRW | $5.12 | $31,467,728 | 11:56:53 22/10/2026 |
| 71 |  Kraken |
NEAR/USD | $5.07 | $31,192,520 | 11:59:24 22/10/2026 |
| 72 | Bybit |
NEAR/USDT | $5.07 | $30,808,871 | 11:54:08 22/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $5.08 | $30,754,230 | 12:00:11 22/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $5.06 | $28,933,909 | 11:57:14 22/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.07 | $28,105,271 | 11:57:15 22/10/2026 |
| 76 | 4E |
NEAR/USDT | $5.07 | $26,581,690 | 12:00:15 22/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $5.07 | $23,602,892 | 11:57:18 22/10/2026 |
| 78 |  Pionex |
NEAR/USDT | $5.07 | $20,488,999 | 11:57:15 22/10/2026 |
| 79 | YUBIT |
NEAR/USDT | $5.07 | $20,240,092 | 11:57:11 22/10/2026 |
| 80 |  XT.COM |
NEAR/USDC | $5.07 | $20,169,949 | 11:57:09 22/10/2026 |
| 81 |  BitTap |
NEAR/USDT | $5.07 | $20,098,783 | 12:00:17 22/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $5.07 | $19,294,395 | 11:57:17 22/10/2026 |
| 83 |  LBank |
NEAR/USDT | $5.07 | $19,014,886 | 11:57:13 22/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.08 | $18,928,184 | 12:00:07 22/10/2026 |
| 85 |  Variational |
NEAR/USDC | $5.07 | $18,696,752 | 12:00:16 22/10/2026 |
| 86 | LBank |
NEAR/USDT | $5.07 | $18,503,078 | 11:57:16 22/10/2026 |
| 87 | BloFin |
NEAR/USDT | $5.06 | $18,452,304 | 11:48:16 22/10/2026 |
| 88 |  Hibt |
NEAR/USDT | $5.07 | $18,004,340 | 11:57:12 22/10/2026 |
| 89 | ASTX |
NEAR/USDT | $5.08 | $16,867,996 | 12:00:10 22/10/2026 |
| 90 |  Lighter |
NEAR/USDC | $5.08 | $16,715,241 | 11:57:15 22/10/2026 |
| 91 | KCEX |
NEAR/USDT | $5.07 | $16,377,048 | 11:57:12 22/10/2026 |
| 92 | DigiFinex |
NEAR/USDT | $5.07 | $16,013,209 | 11:57:11 22/10/2026 |
| 93 |  Poloniex |
NEAR/USDT | $5.07 | $15,970,538 | 11:59:23 22/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.07 | $15,473,856 | 11:57:18 22/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $5.07 | $14,234,920 | 11:57:19 22/10/2026 |
| 96 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 97 |  Extended |
NEAR/USD | $5.07 | $13,788,706 | 12:00:16 22/10/2026 |
| 98 | WhiteBIT |
NEAR/USDT | $5.05 | $13,564,912 | 11:48:08 22/10/2026 |
| 99 | XT.COM |
NEAR/USDT | $5.07 | $13,182,913 | 11:57:09 22/10/2026 |
| 100 | Echobit |
NEAR/USDT | $5.07 | $12,585,293 | 11:57:12 22/10/2026 |
| 101 |  WOO X Pro |
NEAR/USDT | $5.07 | $12,267,521 | 12:00:16 22/10/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $5.08 | $10,995,109 | 12:00:09 22/10/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $5.07 | $10,383,248 | 11:54:07 22/10/2026 |
| 104 |  Arcus |
NEAR/USD | $5.07 | $9,566,323 | 12:00:15 22/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $5.07 | $9,517,125 | 11:57:12 22/10/2026 |
| 106 | MEXC |
NEAR/USDT | $5.07 | $9,031,935 | 11:54:07 22/10/2026 |
| 107 | Ourbit |
NEAR/USDT | $5.07 | $8,886,616 | 11:57:11 22/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $5.08 | $8,662,720 | 12:00:11 22/10/2026 |
| 109 |  Phemex |
NEAR/USDT | $5.07 | $8,618,506 | 11:57:16 22/10/2026 |
| 110 | Bitcastle |
NEAR/USDT | $5.07 | $8,271,233 | 12:00:18 22/10/2026 |
| 111 | Bitget |
NEAR/USDT | $5.05 | $7,713,267 | 11:55:02 22/10/2026 |
| 112 | Biconomy.com |
NEAR/USDC | $5.06 | $7,332,918 | 11:54:07 22/10/2026 |
| 113 | FameEX |
NEAR/USDT | $5.06 | $7,059,432 | 11:57:11 22/10/2026 |
| 114 | Bitbase |
NEAR/USDC | $5.07 | $6,593,937 | 11:57:11 22/10/2026 |
| 115 | BingX |
NEAR/USDC | $5.07 | $6,575,524 | 11:57:18 22/10/2026 |
| 116 | Bitbaby |
NEAR/USDT | $5.08 | $6,399,302 | 12:00:12 22/10/2026 |
| 117 |  HTX |
NEAR/USDT | $5.06 | $6,196,045 | 11:54:16 22/10/2026 |
| 118 | Binance |
NEAR/USD | $5.06 | $6,183,770 | 11:54:50 22/10/2026 |
| 119 |  Bithumb |
NEAR/KRW | $5.12 | $5,981,540 | 11:59:23 22/10/2026 |
| 120 | BingX |
NEAR/USDC | $5.07 | $5,899,166 | 11:57:08 22/10/2026 |
| 121 | Bitbase |
NEAR/USDT | $5.07 | $5,763,881 | 11:57:11 22/10/2026 |
| 122 |  Backpack Exchange |
NEAR/USDC | $5.07 | $5,661,073 | 11:57:15 22/10/2026 |
| 123 |  CRMClick |
NEAR/USDT | $5.06 | $5,492,357 | 11:57:10 22/10/2026 |
| 124 | HTX |
NEAR/USDT | $5.06 | $5,488,923 | 11:59:24 22/10/2026 |
| 125 | BingX |
NEAR/USDT | $5.07 | $5,370,708 | 11:57:08 22/10/2026 |
| 126 |  Kalshi |
NEAR/USD | $5.06 | $5,358,687 | 12:00:15 22/10/2026 |
| 127 |  Bitstamp by Robinhood |
NEAR/USD | $5.06 | $5,111,246 | 11:59:23 22/10/2026 |
| 128 |  NEX Exchange |
NEAR/USDT | $5.08 | $4,778,830 | 12:00:07 22/10/2026 |
| 129 |  OneEx |
NEAR/USDT | $5.08 | $4,735,610 | 12:00:16 22/10/2026 |
| 130 |  BitKan |
NEAR/USDT | $5.08 | $4,523,796 | 12:00:09 22/10/2026 |
| 131 | Phemex |
NEAR/USDT | $5.07 | $4,183,936 | 11:57:09 22/10/2026 |
| 132 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,019 | 12:00:17 22/10/2026 |
| 133 | OKX |
NEAR/USDC | $5.07 | $4,018,097 | 11:56:24 22/10/2026 |
| 134 | Bitrue |
NEAR/USDC | $5.07 | $3,974,209 | 11:57:11 22/10/2026 |
| 135 | BingX |
NEAR/USD | $5.06 | $3,611,309 | 11:57:18 22/10/2026 |
| 136 |  TxFlow |
NEAR/USDC | $5.07 | $3,564,345 | 11:58:04 22/10/2026 |
| 137 | Bitbase |
NEAR/USDC | $5.07 | $3,549,770 | 11:57:18 22/10/2026 |
| 138 |  EVEDEX |
NEAR/USD | $5.08 | $3,505,141 | 12:00:16 22/10/2026 |
| 139 | EasiCoin |
NEAR/USDT | $5.08 | $3,463,883 | 12:00:12 22/10/2026 |
| 140 |  BYDFi |
NEAR/USDT | $5.07 | $3,390,346 | 11:57:07 22/10/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $5.06 | $3,385,567 | 11:57:11 22/10/2026 |
| 142 |  BITmarkets |
NEAR/USDT | $5.07 | $3,359,169 | 11:57:15 22/10/2026 |
| 143 |  BTSE |
NEAR/USDT | $5.05 | $3,350,264 | 11:51:15 22/10/2026 |
| 144 | Kraken |
NEAR/EUR | $5.07 | $3,345,365 | 11:59:24 22/10/2026 |
| 145 | Bitunix |
NEAR/USDT | $5.07 | $3,312,296 | 11:57:09 22/10/2026 |
| 146 |  B2Z Exchange |
NEAR/USD | $5.08 | $3,280,375 | 12:00:15 22/10/2026 |
| 147 |  TRAIEX |
NEAR/USDT | $5.07 | $3,279,524 | 12:00:15 22/10/2026 |
| 148 | Koinbay |
NEAR/USDT | $5.07 | $3,192,275 | 11:57:13 22/10/2026 |
| 149 |  SunX |
NEAR/USDT | $5.29 | $3,143,045 | 12:00:16 22/10/2026 |
| 150 |  PointPay |
NEAR/USDT | $5.07 | $3,119,178 | 11:57:17 22/10/2026 |
| 151 | Binance |
NEAR/TRY | $5.06 | $3,112,522 | 11:56:42 22/10/2026 |
| 152 |  Bitkub |
NEAR/THB | $5.07 | $3,090,792 | 11:57:08 22/10/2026 |
| 153 | Bitbaby |
NEAR/USDC | $5.07 | $2,997,774 | 12:00:16 22/10/2026 |
| 154 |  LeveX |
NEAR/USDT | $5.07 | $2,730,788 | 12:00:16 22/10/2026 |
| 155 | Binance |
NEAR/JPY | $5.07 | $2,568,243 | 11:56:42 22/10/2026 |
| 156 |  Aster |
NEAR/USDT | $5.07 | $2,487,180 | 11:54:15 22/10/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $5.07 | $2,450,450 | 12:00:18 22/10/2026 |
| 158 | Cofinex |
NEAR/USDC | $5.06 | $2,233,422 | 12:00:17 22/10/2026 |
| 159 | Bitget |
NEAR/PERP | $5.06 | $2,230,180 | 11:54:16 22/10/2026 |
| 160 |  CoinTR |
NEAR/USDT | $5.07 | $2,136,484 | 12:00:10 22/10/2026 |
| 161 |  ICRYPEX |
NEAR/USDT | $5.07 | $2,075,546 | 11:57:07 22/10/2026 |
| 162 |  ZKE |
NEAR/USDT | $5.08 | $1,976,317 | 12:00:09 22/10/2026 |
| 163 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 164 | BitTap |
NEAR/USDT | $5.07 | $1,893,748 | 12:00:10 22/10/2026 |
| 165 | Bitunix |
NEAR/USDC | $5.06 | $1,886,138 | 11:57:17 22/10/2026 |
| 166 | TRAIEX |
NEAR/USDT | $5.08 | $1,884,076 | 12:00:10 22/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $5.07 | $1,876,620 | 11:57:11 22/10/2026 |
| 168 |  Binance TR |
NEAR/TRY | $5.07 | $1,814,985 | 11:57:11 22/10/2026 |
| 169 |  Coincall |
NEAR/USD | $5.08 | $1,810,884 | 12:00:15 22/10/2026 |
| 170 |  Binance TH |
NEAR/USDT | $5.07 | $1,761,050 | 11:57:10 22/10/2026 |
| 171 | Pionex |
NEAR/USDT | $5.07 | $1,722,549 | 11:57:07 22/10/2026 |
| 172 | MGBX |
NEAR/USDT | $5.07 | $1,671,439 | 11:57:12 22/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $5.07 | $1,666,014 | 11:57:16 22/10/2026 |
| 174 | B2Z Exchange |
NEAR/USDT | $5.08 | $1,580,886 | 12:00:09 22/10/2026 |
| 175 | BITmarkets |
NEAR/USDT | $5.07 | $1,580,811 | 11:57:10 22/10/2026 |
| 176 | BTSE |
NEAR/USDT | $5.05 | $1,578,516 | 11:51:11 22/10/2026 |
| 177 | B2Z Exchange |
NEAR/USD | $5.08 | $1,569,082 | 12:00:09 22/10/2026 |
| 178 | BITmarkets |
NEAR/USD | $5.08 | $1,567,352 | 11:57:10 22/10/2026 |
| 179 |  Picol |
NEAR/USDT | $5.08 | $1,519,620 | 12:00:07 22/10/2026 |
| 180 | KTX |
NEAR/USDT | $5.08 | $1,499,954 | 12:00:09 22/10/2026 |
| 181 |  Pacifica |
NEAR/USD | $5.08 | $1,406,646 | 12:00:15 22/10/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $5.07 | $1,405,376 | 11:48:08 22/10/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $5.07 | $1,404,458 | 12:00:16 22/10/2026 |
| 184 | XT.COM |
NEAR/USD | $5.06 | $1,366,939 | 11:57:43 22/10/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $5.06 | $1,357,869 | 11:59:23 22/10/2026 |
| 186 |  BiFinance |
NEAR/USDT | $5.07 | $1,139,729 | 11:57:11 22/10/2026 |
| 187 | BVOX |
NEAR/USDT | $5.06 | $1,082,808 | 11:57:11 22/10/2026 |
| 188 | Deepcoin |
NEAR/USDT | $5.07 | $1,041,342 | 11:57:11 22/10/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 190 | Bybit |
NEAR/USD | $5.06 | $973,373 | 11:54:17 22/10/2026 |
| 191 |  CoinCola |
NEAR/USDT | $5.08 | $965,380 | 12:00:08 22/10/2026 |
| 192 | WEEX |
NEAR/USDC | $5.07 | $965,121 | 11:57:10 22/10/2026 |
| 193 | WhiteBIT |
NEAR/USDC | $5.06 | $952,975 | 11:48:08 22/10/2026 |
| 194 | WhiteBIT |
NEAR/WBT | $5.05 | $878,074 | 11:48:08 22/10/2026 |
| 195 |  HitBTC |
NEAR/USDT | $5.07 | $852,638 | 11:48:08 22/10/2026 |
| 196 |  FMFW.io |
NEAR/USDT | $5.07 | $852,226 | 11:57:19 22/10/2026 |
| 197 |  Gleec BTC |
NEAR/USDT | $5.07 | $851,519 | 12:00:09 22/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $5.07 | $822,624 | 11:57:16 22/10/2026 |
| 199 | BtcTurk | Kripto |
NEAR/TRY | $5.09 | $750,366 | 11:59:23 22/10/2026 |
| 200 |  Revolut (UK) |
NEAR/USD | $5.08 | $711,133 | 12:00:08 22/10/2026 |
| 201 |  Tokocrypto |
NEAR/USDT | $5.07 | $704,767 | 11:57:09 22/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.06 | $689,066 | 11:51:35 22/10/2026 |
| 203 |  Bybit EU |
NEAR/USDC | $5.06 | $668,397 | 11:54:07 22/10/2026 |
| 204 |  EdgeX |
NEAR/USDC | $5.07 | $653,426 | 12:00:16 22/10/2026 |
| 205 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 206 |  CEX.IO |
NEAR/USD | $5.06 | $609,661 | 11:54:09 22/10/2026 |
| 207 | Revolut (UK) |
NEAR/EUR | $5.10 | $509,871 | 12:00:08 22/10/2026 |
| 208 |  Binibit |
NEAR/USDT | $5.07 | $508,627 | 12:00:11 22/10/2026 |
| 209 | Binance |
NEAR/BTC | $5.07 | $487,151 | 11:56:42 22/10/2026 |
| 210 | LeveX |
NEAR/USDT | $5.07 | $478,989 | 12:00:10 22/10/2026 |
| 211 |  BigONE |
NEAR/USDT | $5.07 | $470,296 | 11:57:08 22/10/2026 |
| 212 | Binance |
NEAR/BRL | $5.08 | $440,256 | 11:56:42 22/10/2026 |
| 213 | MEXC |
NEAR/USDC | $5.06 | $433,933 | 11:54:16 22/10/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $5.06 | $433,053 | 11:48:08 22/10/2026 |
| 215 |  Paribu |
NEAR/TRY | $5.06 | $414,911 | 11:59:23 22/10/2026 |
| 216 |  Binance.US |
NEAR/USDT | $5.07 | $413,510 | 11:59:23 22/10/2026 |
| 217 | OKX |
NEAR/EUR | $5.07 | $411,544 | 11:56:24 22/10/2026 |
| 218 | KuCoin |
NEAR/USDC | $5.05 | $395,370 | 11:56:23 22/10/2026 |
| 219 |  Bitfinex |
NEAR/USDT | $5.05 | $353,389 | 11:57:15 22/10/2026 |
| 220 | TRAIEX |
NEAR/USDC | $5.07 | $347,589 | 12:00:10 22/10/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $4.80 | $305,666 | 11:48:08 22/10/2026 |
| 222 |  Grvt |
NEAR/USDT | $5.11 | $295,097 | 11:33:18 22/10/2026 |
| 223 |  Coinstore |
NEAR/USDT | $5.07 | $289,554 | 11:57:07 22/10/2026 |
| 224 | Bybit |
NEAR/USDC | $5.07 | $289,430 | 11:54:08 22/10/2026 |
| 225 | Crypto.com Exchange |
NEAR/USD | $5.06 | $287,735 | 11:48:24 22/10/2026 |
| 226 |  Bitazza |
NEAR/USDT | $5.08 | $269,743 | 12:00:11 22/10/2026 |
| 227 | Revolut (UK) |
NEAR/GBP | $5.05 | $265,069 | 12:00:08 22/10/2026 |
| 228 |  Koinpark |
NEAR/USDT | $5.08 | $248,721 | 12:00:09 22/10/2026 |
| 229 | LeveX |
NEAR/USDC | $5.07 | $232,949 | 12:00:16 22/10/2026 |
| 230 | Bitfinex |
NEAR/USD | $5.06 | $228,415 | 11:59:23 22/10/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $5.08 | $208,671 | 12:00:09 22/10/2026 |
| 232 | BITmarkets |
NEAR/USDC | $5.07 | $208,404 | 11:57:10 22/10/2026 |
| 233 | PointPay |
NEAR/USDC | $5.07 | $192,770 | 11:57:17 22/10/2026 |
| 234 |  Orderly |
NEAR/USDC | $5.07 | $190,884 | 12:00:16 22/10/2026 |
| 235 |  MemeMax |
NEAR/USDC | $5.08 | $190,881 | 12:00:16 22/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 237 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 238 | TxFlow |
NEAR/USDC | $5.06 | $153,674 | 12:00:11 22/10/2026 |
| 239 |  Blynex |
NEAR/USDT | $5.07 | $153,156 | 12:00:07 22/10/2026 |
| 240 | MEXC |
NEAR/USDC | $5.06 | $152,587 | 11:54:07 22/10/2026 |
| 241 |  XBO.com |
NEAR/USDT | $5.07 | $142,890 | 12:00:10 22/10/2026 |
| 242 |  Foxbit |
NEAR/BRL | $5.09 | $142,714 | 11:57:08 22/10/2026 |
| 243 | Bitstamp by Robinhood |
NEAR/EUR | $5.05 | $137,858 | 11:59:23 22/10/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $5.06 | $135,460 | 11:56:59 22/10/2026 |
| 245 |  Bitso |
NEAR/USD | $5.10 | $123,715 | 11:59:24 22/10/2026 |
| 246 | Gate |
NEAR/USDC | $5.07 | $121,038 | 11:56:24 22/10/2026 |
| 247 | Cofinex |
NEAR/USDT | $5.08 | $119,476 | 12:00:09 22/10/2026 |
| 248 |  Ndax |
NEAR/CAD | $5.07 | $118,274 | 12:00:09 22/10/2026 |
| 249 | Binance |
NEAR/USD1 | $5.10 | $116,784 | 11:56:42 22/10/2026 |
| 250 |  ApeX Omni |
NEAR/USDT | $5.07 | $109,693 | 12:00:15 22/10/2026 |
| 251 |  CoinDCX |
NEAR/INR | $5.35 | $105,878 | 11:57:10 22/10/2026 |
| 252 | MEXC |
NEAR/USD1 | $5.07 | $100,591 | 11:54:16 22/10/2026 |
| 253 |  ChangeNOW |
NEAR/BTC | $5.12 | $100,088 | 12:00:09 22/10/2026 |
| 254 | Binance |
NEAR/EUR | $5.06 | $85,848.76 | 11:56:42 22/10/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $5.07 | $74,541.20 | 12:00:10 22/10/2026 |
| 256 | CEX.IO |
NEAR/USDT | $5.07 | $71,636.76 | 11:54:09 22/10/2026 |
| 257 | Binance.US |
NEAR/USD | $5.06 | $68,524.72 | 11:59:23 22/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.07 | $63,915.41 | 11:41:11 22/10/2026 |
| 259 |  Flipster |
NEAR/USDT | $5.09 | $63,524.24 | 11:57:16 22/10/2026 |
| 260 |  Indodax |
NEAR/IDR | $5.05 | $61,885.91 | 11:59:24 22/10/2026 |
| 261 | CoinTR |
NEAR/TRY | $5.07 | $60,452.75 | 12:00:10 22/10/2026 |
| 262 |  Coinone |
NEAR/KRW | $5.12 | $58,572.16 | 11:59:23 22/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $5.06 | $55,967.14 | 11:54:07 22/10/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $5.07 | $54,734.38 | 11:57:07 22/10/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $5.06 | $52,072.90 | 11:57:15 22/10/2026 |
| 266 |  Tebbit |
NEAR/USDT | $5.07 | $51,077.10 | 12:00:17 22/10/2026 |
| 267 | Bitkub |
NEAR/USDT | $5.08 | $47,617.86 | 11:57:08 22/10/2026 |
| 268 | KuCoin |
NEAR/BTC | $5.07 | $41,028.83 | 11:56:23 22/10/2026 |
| 269 |  Bitlo |
NEAR/TRY | $5.05 | $37,623.70 | 12:00:43 22/10/2026 |
| 270 |  Aevo |
NEAR/USD | $5.08 | $35,311.71 | 12:00:16 22/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.39 | $33,189.38 | 12:00:09 22/10/2026 |
| 272 |  Ondo Perps |
NEAR/USD | $5.07 | $32,680.15 | 12:00:16 22/10/2026 |
| 273 | Bitazza |
NEAR/THB | $5.07 | $31,118.21 | 12:00:11 22/10/2026 |
| 274 |  Fillx |
NEAR/USDC | $5.06 | $30,793.29 | 12:00:16 22/10/2026 |
| 275 |  Remitano |
NEAR/USDT | $5.06 | $30,594.38 | 12:00:09 22/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $5.06 | $29,510.71 | 11:57:10 22/10/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $5.07 | $27,780.96 | 12:01:18 22/10/2026 |
| 278 |  ADEN |
NEAR/USDT | $5.07 | $26,534.79 | 12:01:00 22/10/2026 |
| 279 |  Digital X |
NEAR/KRW | $5.11 | $24,311.14 | 11:57:18 22/10/2026 |
| 280 |  Kanga Exchange |
NEAR/USDC | $5.07 | $22,473.31 | 12:00:09 22/10/2026 |
| 281 | BYDFi |
NEAR/USDC | $5.06 | $22,210.99 | 11:57:07 22/10/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $5.07 | $20,778.94 | 12:00:09 22/10/2026 |
| 283 | Tokocrypto |
NEAR/BTC | $5.07 | $14,750.16 | 11:57:09 22/10/2026 |
| 284 | OKX |
NEAR/TRY | $5.05 | $12,657.16 | 11:56:24 22/10/2026 |
| 285 | FMFW.io |
NEAR/BTC | $5.11 | $11,969.95 | 11:57:19 22/10/2026 |
| 286 | Gleec BTC |
NEAR/BTC | $5.11 | $11,968.80 | 12:00:09 22/10/2026 |
| 287 | Gate |
NEAR/ETH | $5.07 | $11,620.66 | 11:56:24 22/10/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.07 | $10,579.02 | 11:50:35 22/10/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $5.08 | $10,499.34 | 11:57:09 22/10/2026 |
| 290 | Binance |
NEAR/U | $5.08 | $10,490.46 | 11:56:42 22/10/2026 |
| 291 | Backpack Exchange |
NEAR/USDC | $5.12 | $9,035.35 | 11:57:08 22/10/2026 |
| 292 |  Paradex |
NEAR/USD | $5.32 | $5,788.65 | 12:00:16 22/10/2026 |
| 293 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 294 | CoinDCX |
NEAR/USDT | $5.07 | $4,165.04 | 11:57:10 22/10/2026 |
| 295 |  ZebPay |
NEAR/INR | $5.40 | $3,613.53 | 11:57:10 22/10/2026 |
| 296 | Bitfinex |
NEAR/USDT | $5.07 | $3,291.15 | 11:59:23 22/10/2026 |
| 297 |  WOO X |
NEAR/USDT | $5.07 | $2,427.93 | 11:54:15 22/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $1,932.80 | 11:36:35 22/10/2026 |
| 299 | CEX.IO |
NEAR/USDC | $5.07 | $1,726.98 | 11:54:09 22/10/2026 |
| 300 |  Giottus |
NEAR/USDT | $5.07 | $1,653.07 | 11:48:09 22/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 22/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,304,335,853 với tỷ giá $5.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.