NEAR Protocol NEAR
Xếp hạng #32
20:03:00 26/06/2026
Giá NEAR Protocol (NEAR)
$1.78 -7.1%
0.00003011 BTC
47,169 VND
Thấp: $1.76
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.78 | $3,472,873,388 | 20:00:10 26/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.78 | $201,532,501 | 19:54:16 26/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.78 | $195,479,495 | 20:00:16 26/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.78 | $151,594,649 | 19:57:15 26/06/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.78 | $133,180,680 | 19:54:16 26/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.78 | $126,651,044 | 19:57:16 26/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.78 | $116,363,904 | 19:57:17 26/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.78 | $110,139,584 | 20:00:10 26/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.78 | $87,128,670 | 19:57:18 26/06/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.78 | $81,640,439 | 19:57:16 26/06/2026 |
| 11 |  idax exchange |
NEAR/USDT | $1.78 | $81,568,657 | 20:00:17 26/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $1.78 | $81,568,264 | 20:00:15 26/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.78 | $76,218,706 | 19:57:18 26/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.78 | $66,552,254 | 19:57:15 26/06/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.78 | $62,642,444 | 20:00:15 26/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.78 | $62,218,007 | 20:00:19 26/06/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $58,270,315 | 19:54:15 26/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.78 | $54,475,907 | 20:00:16 26/06/2026 |
| 19 | Binance |
NEAR/USDT | $1.78 | $53,384,065 | 19:56:54 26/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.78 | $52,470,004 | 19:57:17 26/06/2026 |
| 21 |  MSX |
NEAR/USD | $1.78 | $48,924,938 | 20:03:51 26/06/2026 |
| 22 |  Zoomex |
NEAR/USDT | $1.78 | $39,956,019 | 19:51:18 26/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.78 | $36,582,077 | 19:57:16 26/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.78 | $35,698,532 | 19:57:15 26/06/2026 |
| 25 |  Bitget |
NEAR/USDT | $1.78 | $35,069,020 | 19:54:16 26/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.78 | $35,066,905 | 20:00:17 26/06/2026 |
| 27 | Batonex |
NEAR/USDT | $1.78 | $34,883,098 | 20:00:09 26/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $1.78 | $33,336,297 | 19:54:26 26/06/2026 |
| 29 |  KuCoin |
NEAR/USDT | $1.78 | $32,583,400 | 19:56:53 26/06/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.78 | $31,368,507 | 19:57:16 26/06/2026 |
| 31 |  Websea |
NEAR/USDT | $1.78 | $31,267,012 | 19:57:18 26/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.78 | $31,153,261 | 19:57:17 26/06/2026 |
| 33 |  LBank |
NEAR/USDT | $1.78 | $29,142,237 | 19:57:16 26/06/2026 |
| 34 |  Echobit |
NEAR/USDT | $1.78 | $27,366,843 | 19:57:16 26/06/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.78 | $27,135,865 | 20:00:16 26/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.78 | $26,927,763 | 19:57:15 26/06/2026 |
| 37 | BTCC |
NEAR/USDT | $1.78 | $26,699,259 | 19:57:08 26/06/2026 |
| 38 |  4E |
NEAR/USDT | $1.78 | $26,453,789 | 20:00:09 26/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.78 | $24,667,879 | 20:00:17 26/06/2026 |
| 40 |  YEX |
NEAR/USDT | $1.78 | $24,068,045 | 20:00:16 26/06/2026 |
| 41 |  BlockFin |
NEAR/USDT | $1.78 | $23,018,435 | 20:00:15 26/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.78 | $22,099,042 | 19:57:17 26/06/2026 |
| 43 |  BTSE |
NEAR/USDT | $1.78 | $21,934,242 | 19:57:15 26/06/2026 |
| 44 | 4E |
NEAR/USDT | $1.78 | $21,819,803 | 20:00:15 26/06/2026 |
| 45 |  Bitbase |
NEAR/USDT | $1.78 | $21,810,046 | 19:57:17 26/06/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $1.78 | $21,019,255 | 20:00:16 26/06/2026 |
| 47 |  BITmarkets |
NEAR/USDT | $1.78 | $21,008,600 | 20:00:15 26/06/2026 |
| 48 | CoinW |
NEAR/USDT | $1.78 | $20,556,307 | 19:54:11 26/06/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.78 | $20,492,822 | 19:57:21 26/06/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $1.78 | $16,596,745 | 19:57:00 26/06/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.78 | $16,254,609 | 19:57:15 26/06/2026 |
| 52 | Binance |
NEAR/USDC | $1.78 | $16,217,503 | 19:54:16 26/06/2026 |
| 53 |  CEEX exchange |
NEAR/USDT | $1.78 | $15,965,519 | 20:00:10 26/06/2026 |
| 54 |  AstralX |
NEAR/USDT | $1.78 | $15,817,798 | 20:00:08 26/06/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.78 | $15,704,620 | 20:00:11 26/06/2026 |
| 56 |  Gate |
NEAR/USDT | $1.78 | $15,242,771 | 19:56:24 26/06/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.78 | $15,001,860 | 19:54:24 26/06/2026 |
| 58 | Toobit |
NEAR/USDT | $1.78 | $13,683,997 | 19:57:10 26/06/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.78 | $13,124,870 | 19:51:08 26/06/2026 |
| 60 | Websea |
NEAR/USDT | $1.78 | $13,044,869 | 19:57:18 26/06/2026 |
| 61 |  UZX |
NEAR/USDT | $1.78 | $12,400,163 | 19:57:07 26/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.78 | $11,928,973 | 19:57:16 26/06/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.78 | $11,900,415 | 20:00:16 26/06/2026 |
| 64 |  BingX |
NEAR/USDT | $1.78 | $11,712,696 | 19:57:17 26/06/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.78 | $11,503,024 | 19:57:15 26/06/2026 |
| 66 |  WEEX |
NEAR/USDT | $1.78 | $11,248,252 | 19:57:11 26/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.79 | $10,865,338 | 19:54:13 26/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.78 | $10,421,551 | 20:00:15 26/06/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.78 | $10,312,504 | 19:57:07 26/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.78 | $10,213,604 | 20:00:16 26/06/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.78 | $10,208,364 | 20:00:15 26/06/2026 |
| 72 | EagleX |
NEAR/USDT | $1.78 | $10,117,454 | 20:00:11 26/06/2026 |
| 73 |  HTX |
NEAR/USDT | $1.78 | $9,743,301 | 19:59:25 26/06/2026 |
| 74 |  CRMClick |
NEAR/USDT | $1.78 | $9,705,159 | 20:00:07 26/06/2026 |
| 75 |  AscendEX |
NEAR/USDT | $1.77 | $9,465,043 | 19:45:15 26/06/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.78 | $9,417,150 | 19:54:08 26/06/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.78 | $8,831,852 | 20:00:11 26/06/2026 |
| 78 | FameEX |
NEAR/USDT | $1.78 | $8,819,368 | 19:57:08 26/06/2026 |
| 79 |  WOO X Pro |
NEAR/USDT | $1.78 | $8,655,312 | 20:00:16 26/06/2026 |
| 80 |  OKX |
NEAR/USDT | $1.78 | $8,601,780 | 19:56:53 26/06/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.78 | $8,593,984 | 20:00:09 26/06/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.78 | $8,530,005 | 19:57:10 26/06/2026 |
| 83 | Binance |
NEAR/USDC | $1.78 | $8,507,751 | 19:56:54 26/06/2026 |
| 84 | Bybit |
NEAR/USDT | $1.78 | $8,371,254 | 19:54:09 26/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.78 | $8,027,804 | 19:59:23 26/06/2026 |
| 86 |  KCEX |
NEAR/USDT | $1.78 | $7,718,432 | 19:57:15 26/06/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.76 | $7,566,873 | 19:56:23 26/06/2026 |
| 88 | LBank |
NEAR/USDT | $1.78 | $7,545,119 | 19:57:10 26/06/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.78 | $7,507,402 | 19:57:09 26/06/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.78 | $7,090,167 | 20:00:24 26/06/2026 |
| 91 | BingX |
NEAR/USDC | $1.78 | $6,533,772 | 19:57:17 26/06/2026 |
| 92 | Echobit |
NEAR/USDT | $1.78 | $5,787,417 | 19:57:09 26/06/2026 |
| 93 |  Phemex |
NEAR/USDT | $1.78 | $5,569,189 | 19:57:17 26/06/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.79 | $5,521,681 | 19:57:20 26/06/2026 |
| 95 | Ju.com |
NEAR/USDT | $1.78 | $5,496,894 | 19:57:10 26/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $1.78 | $5,453,660 | 20:00:07 26/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.78 | $5,407,372 | 20:00:11 26/06/2026 |
| 98 | DigiFinex |
NEAR/USDT | $1.78 | $5,075,647 | 20:00:10 26/06/2026 |
| 99 | Gate |
NEAR/USDT | $1.78 | $4,930,664 | 19:54:20 26/06/2026 |
| 100 |  OneEx |
NEAR/USDT | $1.78 | $4,796,100 | 20:00:15 26/06/2026 |
| 101 | Tapbit |
NEAR/USDT | $1.78 | $4,671,542 | 19:57:10 26/06/2026 |
| 102 | Bitget |
NEAR/USDT | $1.78 | $4,660,122 | 19:54:09 26/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.78 | $4,346,446 | 19:57:17 26/06/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.78 | $4,284,333 | 19:54:12 26/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.78 | $4,263,567 | 19:57:10 26/06/2026 |
| 106 | Phemex |
NEAR/USDT | $1.78 | $4,249,028 | 19:57:09 26/06/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.78 | $4,172,326 | 19:57:16 26/06/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.78 | $4,169,083 | 20:00:08 26/06/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $1.78 | $4,168,758 | 20:00:10 26/06/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,763 | 20:00:17 26/06/2026 |
| 111 | Hotcoin |
NEAR/USDT | $1.78 | $3,871,872 | 19:59:54 26/06/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $1.78 | $3,857,274 | 20:00:15 26/06/2026 |
| 113 | MEXC |
NEAR/USDT | $1.78 | $3,699,777 | 19:54:11 26/06/2026 |
| 114 |  XXKK |
NEAR/USDT | $1.78 | $3,517,956 | 20:00:09 26/06/2026 |
| 115 | BitMart |
NEAR/USDT | $1.78 | $3,517,871 | 19:57:08 26/06/2026 |
| 116 | WOO X Pro |
NEAR/USDT | $1.78 | $3,247,761 | 20:00:07 26/06/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $1.78 | $3,203,410 | 20:00:14 26/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.78 | $2,952,820 | 19:57:08 26/06/2026 |
| 119 | Ourbit |
NEAR/USDT | $1.78 | $2,880,984 | 19:57:08 26/06/2026 |
| 120 | AstralX |
NEAR/USDT | $1.78 | $2,863,210 | 20:00:15 26/06/2026 |
| 121 | Binance |
NEAR/USD | $1.78 | $2,745,547 | 19:54:51 26/06/2026 |
| 122 | BITmarkets |
NEAR/USDT | $1.78 | $2,707,581 | 20:00:08 26/06/2026 |
| 123 | BTSE |
NEAR/USDT | $1.78 | $2,703,429 | 19:57:08 26/06/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.78 | $2,666,861 | 20:03:15 26/06/2026 |
| 125 | BloFin |
NEAR/USDT | $1.78 | $2,618,941 | 19:51:17 26/06/2026 |
| 126 |  Kraken |
NEAR/USD | $1.78 | $2,617,091 | 19:59:57 26/06/2026 |
| 127 | B2Z Exchange |
NEAR/USDT | $1.78 | $2,559,915 | 20:00:10 26/06/2026 |
| 128 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.78 | $2,471,123 | 19:57:08 26/06/2026 |
| 130 |  AlphaX |
NEAR/USDT | $1.78 | $2,416,415 | 20:00:22 26/06/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.78 | $2,385,870 | 20:00:12 26/06/2026 |
| 132 |  BitKan |
NEAR/USDT | $1.78 | $2,332,034 | 20:00:12 26/06/2026 |
| 133 | AscendEX |
NEAR/USDT | $1.79 | $2,170,558 | 19:45:12 26/06/2026 |
| 134 | BVOX |
NEAR/USDT | $1.78 | $2,012,813 | 19:57:08 26/06/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.78 | $2,002,539 | 19:57:15 26/06/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.78 | $1,904,000 | 19:54:10 26/06/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.78 | $1,899,072 | 19:51:08 26/06/2026 |
| 138 | XT.COM |
NEAR/USD | $1.78 | $1,875,704 | 19:57:40 26/06/2026 |
| 139 |  MemeMax |
NEAR/USDC | $1.78 | $1,721,204 | 20:03:15 26/06/2026 |
| 140 |  Orderly |
NEAR/USDC | $1.78 | $1,721,173 | 20:03:16 26/06/2026 |
| 141 | BingX |
NEAR/USDT | $1.78 | $1,686,065 | 19:57:07 26/06/2026 |
| 142 | HTX |
NEAR/USDT | $1.78 | $1,660,903 | 19:45:15 26/06/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.78 | $1,566,601 | 19:57:16 26/06/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.78 | $1,431,695 | 20:00:22 26/06/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.78 | $1,425,250 | 20:00:07 26/06/2026 |
| 146 | WOO X Pro |
NEAR/USD | $1.78 | $1,380,664 | 20:00:16 26/06/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.78 | $1,377,032 | 19:57:16 26/06/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.79 | $1,268,275 | 19:57:16 26/06/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.79 | $1,229,575 | 19:24:25 26/06/2026 |
| 150 |  Lighter |
NEAR/USDC | $1.78 | $1,215,689 | 19:57:15 26/06/2026 |
| 151 | YEX |
NEAR/USD | $1.78 | $1,203,744 | 20:00:16 26/06/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.78 | $1,183,081 | 19:57:07 26/06/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.76 | $1,147,655 | 19:59:53 26/06/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.78 | $1,143,546 | 20:00:07 26/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.78 | $1,112,784 | 19:54:13 26/06/2026 |
| 156 | BitTap |
NEAR/USDT | $1.78 | $1,094,967 | 19:54:08 26/06/2026 |
| 157 | Binance |
NEAR/TRY | $1.78 | $1,057,249 | 19:56:54 26/06/2026 |
| 158 | WEEX |
NEAR/USDC | $1.78 | $1,050,371 | 19:57:11 26/06/2026 |
| 159 |  BitDelta |
NEAR/USDT | $1.78 | $1,044,538 | 20:00:07 26/06/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.78 | $1,022,992 | 19:57:09 26/06/2026 |
| 161 |  Aster |
NEAR/USDT | $1.78 | $1,017,379 | 19:54:15 26/06/2026 |
| 162 | KCEX |
NEAR/USDT | $1.78 | $1,016,671 | 19:57:08 26/06/2026 |
| 163 |  SunX |
NEAR/USDT | $1.95 | $975,088 | 20:03:16 26/06/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.78 | $953,559 | 20:00:15 26/06/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.78 | $868,198 | 20:00:10 26/06/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.78 | $868,120 | 20:00:08 26/06/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.78 | $868,060 | 20:00:10 26/06/2026 |
| 168 | XT.COM |
NEAR/USDC | $1.78 | $850,200 | 19:57:10 26/06/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.78 | $846,107 | 20:00:15 26/06/2026 |
| 170 |  Extended |
NEAR/USD | $1.78 | $837,388 | 20:03:16 26/06/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.78 | $832,575 | 19:57:11 26/06/2026 |
| 172 | WhiteBIT |
NEAR/USDC | $1.79 | $785,311 | 19:51:08 26/06/2026 |
| 173 |  MGBX |
NEAR/USDT | $1.78 | $778,298 | 19:57:09 26/06/2026 |
| 174 | Biconomy.com |
NEAR/USDC | $1.78 | $752,819 | 19:57:08 26/06/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.78 | $728,186 | 19:57:07 26/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.78 | $692,713 | 19:57:16 26/06/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.78 | $685,654 | 20:00:12 26/06/2026 |
| 178 | Binance |
NEAR/JPY | $1.78 | $667,757 | 19:56:42 26/06/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.78 | $618,824 | 19:57:08 26/06/2026 |
| 180 | Bybit |
NEAR/USD | $1.78 | $611,651 | 19:54:16 26/06/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.78 | $585,360 | 19:57:08 26/06/2026 |
| 182 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 183 | Pionex |
NEAR/USDT | $1.78 | $544,293 | 19:57:08 26/06/2026 |
| 184 |  Binance TR |
NEAR/TRY | $1.78 | $539,173 | 19:57:10 26/06/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.78 | $534,097 | 20:00:16 26/06/2026 |
| 186 |  EXMO |
NEAR/USDT | $1.78 | $528,306 | 19:57:07 26/06/2026 |
| 187 |  EXMO.ME |
NEAR/USDT | $1.78 | $527,832 | 20:00:11 26/06/2026 |
| 188 |  BiFinance |
NEAR/USDT | $1.78 | $521,594 | 19:57:12 26/06/2026 |
| 189 |  BitMEX |
NEAR/USD | $1.78 | $520,256 | 19:57:16 26/06/2026 |
| 190 |  Paribu |
NEAR/TRY | $1.78 | $511,034 | 19:57:07 26/06/2026 |
| 191 | ASTX |
NEAR/USDT | $1.78 | $510,052 | 20:00:16 26/06/2026 |
| 192 | BitMEX |
NEAR/USDT | $1.78 | $484,094 | 19:57:16 26/06/2026 |
| 193 |  Picol |
NEAR/USDT | $1.78 | $480,575 | 20:00:07 26/06/2026 |
| 194 | Bitbase |
NEAR/USDC | $1.78 | $470,847 | 19:54:10 26/06/2026 |
| 195 | Bit2Me |
NEAR/EUR | $1.78 | $467,981 | 19:57:09 26/06/2026 |
| 196 |  HyperPay Futures |
NEAR/USDT | $1.78 | $463,339 | 20:00:17 26/06/2026 |
| 197 | Kraken |
NEAR/EUR | $1.78 | $462,971 | 19:59:57 26/06/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.78 | $457,231 | 19:59:54 26/06/2026 |
| 199 | MEXC |
NEAR/USDC | $1.78 | $437,298 | 19:54:16 26/06/2026 |
| 200 |  Coincall |
NEAR/USD | $1.78 | $409,714 | 20:00:15 26/06/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.78 | $401,118 | 19:59:54 26/06/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.78 | $379,405 | 20:00:15 26/06/2026 |
| 203 | Binance |
NEAR/BTC | $1.78 | $370,672 | 19:56:42 26/06/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.78 | $329,219 | 20:00:10 26/06/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $1.78 | $308,346 | 20:00:10 26/06/2026 |
| 206 | BITmarkets |
NEAR/USDC | $1.78 | $307,431 | 20:00:08 26/06/2026 |
| 207 | Cofinex |
NEAR/USDC | $1.78 | $301,520 | 20:00:17 26/06/2026 |
| 208 | WhiteBIT |
NEAR/EUR | $1.78 | $285,857 | 19:51:08 26/06/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $1.78 | $279,343 | 19:51:08 26/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.78 | $272,701 | 19:57:07 26/06/2026 |
| 211 | BingX |
NEAR/USDC | $1.78 | $265,575 | 19:57:07 26/06/2026 |
| 212 |  Bitazza |
NEAR/USDT | $1.78 | $258,840 | 20:00:11 26/06/2026 |
| 213 | Cofinex |
NEAR/USD | $1.78 | $254,721 | 20:00:17 26/06/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $1.78 | $250,273 | 20:00:07 26/06/2026 |
| 215 |  AllinX |
NEAR/USDT | $1.78 | $235,666 | 20:00:12 26/06/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $233,454 | 19:57:07 26/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.78 | $203,200 | 19:57:08 26/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.78 | $188,958 | 19:57:08 26/06/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $1.78 | $186,036 | 19:57:00 26/06/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $1.73 | $176,859 | 19:51:08 26/06/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.78 | $148,519 | 20:00:15 26/06/2026 |
| 222 |  Bullish |
NEAR/USDC | $1.80 | $142,684 | 20:00:09 26/06/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.78 | $134,540 | 19:57:07 26/06/2026 |
| 224 | OKX |
NEAR/USDC | $1.78 | $132,246 | 19:56:53 26/06/2026 |
| 225 | LeveX |
NEAR/USDT | $1.78 | $117,709 | 20:00:11 26/06/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.78 | $101,222 | 20:03:15 26/06/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.78 | $100,929 | 19:57:07 26/06/2026 |
| 228 | MEXC |
NEAR/USDC | $1.78 | $100,767 | 19:54:11 26/06/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.78 | $100,668 | 19:54:16 26/06/2026 |
| 230 | LeveX |
NEAR/USDC | $1.78 | $100,043 | 20:00:15 26/06/2026 |
| 231 | KTX |
NEAR/USDT | $1.78 | $93,866.40 | 20:00:11 26/06/2026 |
| 232 | Cofinex |
NEAR/USDT | $1.78 | $91,915.54 | 20:00:13 26/06/2026 |
| 233 | Binance |
NEAR/BRL | $1.79 | $88,993.32 | 19:56:42 26/06/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.78 | $78,850.07 | 19:54:10 26/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $1.78 | $75,338.71 | 20:00:08 26/06/2026 |
| 236 | Bitfinex |
NEAR/USD | $1.79 | $72,084.88 | 19:59:53 26/06/2026 |
| 237 | Binance |
NEAR/EUR | $1.78 | $70,856.59 | 19:56:42 26/06/2026 |
| 238 |  Foxbit |
NEAR/BRL | $1.78 | $68,503.71 | 19:57:07 26/06/2026 |
| 239 | Bybit |
NEAR/USDC | $1.78 | $67,279.40 | 19:54:09 26/06/2026 |
| 240 | OKX |
NEAR/USD | $1.78 | $67,154.14 | 19:56:24 26/06/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.80 | $60,639.28 | 19:59:53 26/06/2026 |
| 242 | CoinTR |
NEAR/TRY | $1.78 | $59,913.50 | 19:57:07 26/06/2026 |
| 243 |  Binance.US |
NEAR/USDT | $1.78 | $54,954.75 | 19:59:23 26/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.78 | $54,513.78 | 19:54:11 26/06/2026 |
| 245 | MEXC |
NEAR/USD1 | $1.78 | $54,158.69 | 19:54:11 26/06/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.78 | $54,051.69 | 19:56:53 26/06/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.79 | $53,893.69 | 19:57:07 26/06/2026 |
| 248 | Gate |
NEAR/USDC | $1.78 | $51,473.10 | 19:56:24 26/06/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.79 | $48,812.30 | 20:00:14 26/06/2026 |
| 250 | TRIV |
NEAR/USDT | $1.78 | $48,811.97 | 20:00:14 26/06/2026 |
| 251 | OKX |
NEAR/EUR | $1.78 | $46,316.43 | 19:56:24 26/06/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.79 | $44,957.18 | 20:00:12 26/06/2026 |
| 253 |  WOO X |
NEAR/USDT | $1.78 | $44,396.31 | 19:57:15 26/06/2026 |
| 254 |  Aevo |
NEAR/USD | $1.78 | $35,463.07 | 20:03:16 26/06/2026 |
| 255 | Binance |
NEAR/USD1 | $1.79 | $34,593.15 | 19:56:54 26/06/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.78 | $33,979.80 | 20:00:10 26/06/2026 |
| 257 | FMFW.io |
NEAR/BTC | $1.78 | $33,976.75 | 20:00:08 26/06/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.97 | $33,588.18 | 20:00:07 26/06/2026 |
| 259 | PointPay |
NEAR/USDC | $1.78 | $33,509.10 | 19:57:11 26/06/2026 |
| 260 |  Bitso |
NEAR/USD | $1.78 | $32,878.58 | 19:59:53 26/06/2026 |
| 261 | Bitbase |
NEAR/USDC | $1.78 | $29,738.34 | 19:57:17 26/06/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.81 | $29,374.20 | 16:18:17 26/06/2026 |
| 263 |  XBO.com |
NEAR/USDT | $1.78 | $29,096.86 | 19:57:08 26/06/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.78 | $24,812.17 | 19:57:08 26/06/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $1.78 | $23,271.87 | 20:00:09 26/06/2026 |
| 266 |  Paradex |
NEAR/USD | $1.80 | $20,416.69 | 20:00:15 26/06/2026 |
| 267 |  CEX.IO |
NEAR/USD | $1.78 | $19,846.06 | 19:57:07 26/06/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.78 | $19,527.02 | 20:00:14 26/06/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.78 | $18,598.69 | 19:57:08 26/06/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.79 | $17,750.63 | 20:01:17 26/06/2026 |
| 271 |  Coinone |
NEAR/KRW | $1.77 | $17,305.30 | 19:59:53 26/06/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.78 | $16,709.30 | 19:56:53 26/06/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $1.78 | $16,643.67 | 19:57:07 26/06/2026 |
| 274 | Kanga Exchange |
NEAR/USDT | $1.78 | $15,045.86 | 19:57:07 26/06/2026 |
| 275 | EXMO.ME |
NEAR/USDC | $1.78 | $14,071.93 | 20:00:11 26/06/2026 |
| 276 | EXMO |
NEAR/USDC | $1.78 | $13,964.48 | 19:57:07 26/06/2026 |
| 277 | OKX |
NEAR/TRY | $1.79 | $12,173.43 | 19:56:24 26/06/2026 |
| 278 | Binance |
NEAR/U | $1.78 | $11,645.60 | 19:56:54 26/06/2026 |
| 279 | Koinpark |
NEAR/INR | $1.95 | $10,859.23 | 19:54:10 26/06/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.78 | $9,308.08 | 20:00:18 26/06/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.78 | $9,092.81 | 19:59:54 26/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $1.78 | $8,379.49 | 19:57:07 26/06/2026 |
| 283 | Gate |
NEAR/ETH | $1.78 | $6,946.51 | 19:56:54 26/06/2026 |
| 284 | Bitazza |
NEAR/THB | $1.83 | $6,371.50 | 20:00:11 26/06/2026 |
| 285 |  Remitano |
NEAR/USDT | $1.78 | $5,960.80 | 20:00:08 26/06/2026 |
| 286 | Binance.US |
NEAR/USD | $1.80 | $4,943.78 | 19:59:53 26/06/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.79 | $4,769.08 | 20:00:14 26/06/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.80 | $4,708.41 | 19:59:24 26/06/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.78 | $4,381.04 | 20:00:07 26/06/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.78 | $4,360.47 | 19:57:17 26/06/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.79 | $3,783.29 | 20:00:11 26/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.81 | $3,566.61 | 19:57:08 26/06/2026 |
| 293 | CoinEx |
NEAR/BTC | $1.78 | $3,351.31 | 19:59:23 26/06/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.79 | $2,006.71 | 19:59:23 26/06/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.77 | $1,924.74 | 19:53:47 26/06/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.78 | $1,860.57 | 19:57:07 26/06/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.76 | $1,537.41 | 19:57:09 26/06/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.77 | $1,354.13 | 20:00:12 26/06/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.87 | $1,188.76 | 19:57:08 26/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.96 | $1,184.55 | 19:57:11 26/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 26/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,472,873,388 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.