Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,371,230,145,934 Khối lượng (24h): $107,042,909,602 Thị phần: BTC: 58.1%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 01:13:00 26/02/2026
Giá NEAR Protocol (NEAR)
$1.16 18.7%
0.00001684 BTC 31,078 VND
Thấp: $0.9642 Cao: $1.16

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $1.15 $205,090,164 01:00:07 26/02/2026
2 Binance Binance NEAR/USDT $1.15 $121,897,494 00:54:16 26/02/2026
3 KTX KTX NEAR/USDT $1.15 $117,931,625 01:00:15 26/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.15 $116,710,022 01:00:09 26/02/2026
5 OrangeX OrangeX NEAR/USDT $1.15 $96,716,829 00:54:15 26/02/2026
6 BitMart BitMart NEAR/USDT $1.14 $81,161,991 00:57:16 26/02/2026
7 NovaEx NovaEx NEAR/USDT $1.15 $77,225,627 01:00:17 26/02/2026
8 Batonex Batonex NEAR/USDT $1.15 $73,059,939 01:00:16 26/02/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,375,172 01:00:15 26/02/2026
10 FameEX FameEX NEAR/USDT $1.14 $52,812,327 00:57:17 26/02/2026
11 BTSE BTSE NEAR/USDT $1.14 $51,095,471 00:57:15 26/02/2026
12 BITmarkets BITmarkets NEAR/USDT $1.15 $49,821,170 01:00:15 26/02/2026
13 B2Z Exchange B2Z Exchange NEAR/USD $1.15 $49,817,295 01:00:16 26/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.15 $48,250,188 01:00:15 26/02/2026
15 Bybit Bybit NEAR/USDT $1.15 $43,926,256 00:54:16 26/02/2026
16 BiKing BiKing NEAR/USDT $1.15 $42,399,557 01:00:18 26/02/2026
17 OKX OKX NEAR/USDT $1.15 $42,393,154 00:56:04 26/02/2026
18 CoinW CoinW NEAR/USDT $1.14 $41,089,746 00:57:17 26/02/2026
19 BVOX BVOX NEAR/USDT $1.14 $40,483,648 00:57:15 26/02/2026
20 WHXEX WHXEX NEAR/USDT $1.15 $39,186,761 01:00:16 26/02/2026
21 LBank LBank NEAR/USDT $1.14 $31,589,763 00:57:15 26/02/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.14 $31,432,900 00:57:15 26/02/2026
23 Echobit Echobit NEAR/USDT $1.14 $29,723,052 00:57:16 26/02/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.15 $26,514,897 00:48:15 26/02/2026
25 Binance Binance NEAR/USDT $1.14 $25,205,443 00:56:42 26/02/2026
26 Tapbit Tapbit NEAR/USDT $1.14 $24,479,100 00:57:15 26/02/2026
27 EasiCoin EasiCoin NEAR/USDT $1.15 $21,823,910 01:00:16 26/02/2026
28 YUBIT YUBIT NEAR/USDT $1.14 $21,262,041 00:57:15 26/02/2026
29 DigiFinex DigiFinex NEAR/USDT $1.14 $20,227,428 00:57:16 26/02/2026
30 Batonex Batonex NEAR/USDT $1.15 $19,775,803 01:00:08 26/02/2026
31 Websea Websea NEAR/USDT $1.15 $18,796,502 01:00:17 26/02/2026
32 Toobit Toobit NEAR/USDT $1.14 $18,728,142 00:57:18 26/02/2026
33 Coinlocally Coinlocally NEAR/USDT $1.15 $17,442,614 01:00:16 26/02/2026
34 YEX YEX NEAR/USDT $1.14 $16,838,588 00:57:16 26/02/2026
35 EagleX EagleX NEAR/USDT $1.15 $15,610,455 01:00:15 26/02/2026
36 AscendEX AscendEX NEAR/USDT $1.15 $14,478,149 00:42:15 26/02/2026
37 Bitrue Bitrue NEAR/USDT $1.14 $13,379,244 00:57:17 26/02/2026
38 Cofinex Cofinex NEAR/USDT $1.15 $13,314,472 01:00:17 26/02/2026
39 Bitget Bitget NEAR/USDT $1.15 $13,281,291 00:54:16 26/02/2026
40 Zoomex Zoomex NEAR/USDT $1.14 $13,211,287 00:57:15 26/02/2026
41 Websea Websea NEAR/USDT $1.15 $13,098,262 00:51:12 26/02/2026
42 KuCoin KuCoin NEAR/USDT $1.14 $13,088,454 00:56:53 26/02/2026
43 CoinW CoinW NEAR/USDT $1.15 $12,616,533 00:54:07 26/02/2026
44 4E 4E NEAR/USDT $1.15 $12,437,129 00:54:09 26/02/2026
45 BTCC BTCC NEAR/USDT $1.15 $12,030,728 00:57:16 26/02/2026
46 AstralX AstralX NEAR/USDT $1.15 $11,096,860 01:00:11 26/02/2026
47 WhiteBIT WhiteBIT NEAR/USDT $1.15 $10,049,739 00:48:11 26/02/2026
48 Ourbit Ourbit NEAR/USDT $1.14 $9,869,248 00:57:15 26/02/2026
49 OneBullEx OneBullEx NEAR/USDT $1.15 $9,118,904 01:03:50 26/02/2026
50 MEXC MEXC NEAR/USDT $1.14 $8,761,645 00:57:13 26/02/2026
51 Hotcoin Hotcoin NEAR/USDT $1.14 $8,504,922 00:57:17 26/02/2026
52 Aivora Exchange Aivora Exchange NEAR/USDT $1.15 $7,427,168 01:00:17 26/02/2026
53 BitbabyExchange BitbabyExchange NEAR/USDT $1.14 $7,388,964 00:57:16 26/02/2026
54 Bitunix Bitunix NEAR/USDT $1.14 $7,067,853 00:57:15 26/02/2026
55 XXKK XXKK NEAR/USDT $1.00 $6,648,575 01:00:11 26/02/2026
56 BlockFin BlockFin NEAR/USDT $1.15 $5,981,760 01:00:15 26/02/2026
57 UZX UZX NEAR/USDT $1.15 $5,813,387 00:54:07 26/02/2026
58 BitradeX BitradeX NEAR/USDT $1.15 $5,802,688 00:57:07 26/02/2026
59 Binance Binance NEAR/USDC $1.15 $5,801,194 00:54:16 26/02/2026
60 BlockFin BlockFin NEAR/USDT $1.15 $5,601,559 01:00:07 26/02/2026
61 OneEx OneEx NEAR/USDT $1.15 $5,577,196 01:00:16 26/02/2026
62 Toobit Toobit NEAR/USDT $1.15 $5,569,251 00:57:13 26/02/2026
63 LBank LBank NEAR/USDT $1.15 $5,523,024 00:57:08 26/02/2026
64 KuCoin KuCoin NEAR/USDT $1.15 $5,503,441 00:54:18 26/02/2026
65 Bibox Bibox NEAR/USDT $2.19 $5,400,962 01:00:11 26/02/2026
66 SuperEx SuperEx NEAR/USDT $1.15 $5,378,289 01:00:10 26/02/2026
67 Echobit Echobit NEAR/USDT $1.15 $5,254,297 00:57:08 26/02/2026
68 FameEX FameEX NEAR/USDT $1.14 $5,208,719 00:57:11 26/02/2026
69 KCEX KCEX NEAR/USDT $1.14 $4,833,656 00:57:15 26/02/2026
70 YUBIT YUBIT NEAR/USDT $1.14 $4,643,561 00:57:12 26/02/2026
71 Bybit Bybit NEAR/USDT $1.15 $4,568,156 00:54:10 26/02/2026
72 EagleX EagleX NEAR/USDT $1.15 $4,370,405 01:00:11 26/02/2026
73 CRMClick CRMClick NEAR/USDT $1.15 $4,333,017 00:54:07 26/02/2026
74 HTX HTX NEAR/USDT $1.15 $4,332,348 00:59:54 26/02/2026
75 Upbit Upbit NEAR/KRW $1.16 $4,298,823 00:56:54 26/02/2026
76 AstralX AstralX NEAR/USDT $1.15 $4,222,207 01:00:15 26/02/2026
77 ApeX Omni ApeX Omni NEAR/USDT $1.15 $3,811,549 01:03:16 26/02/2026
78 Poloniex Poloniex NEAR/USDT $1.15 $3,722,518 00:58:53 26/02/2026
79 Coinbase Exchange Coinbase Exchange NEAR/USD $1.14 $3,614,727 00:56:59 26/02/2026
80 BitGW Exchange BitGW Exchange NEAR/USDT $1.15 $3,603,702 01:00:08 26/02/2026
81 Azbit Azbit NEAR/USDT $1.15 $3,570,165 00:57:10 26/02/2026
82 Phemex Phemex NEAR/USDT $1.14 $3,553,191 00:57:15 26/02/2026
83 CrypFine CrypFine NEAR/USDT $1.15 $3,521,412 01:00:08 26/02/2026
84 Hotcoin Hotcoin NEAR/USDT $1.15 $3,513,862 00:54:37 26/02/2026
85 OKX OKX NEAR/USDT $1.14 $3,511,450 00:56:24 26/02/2026
86 Hyperliquid Hyperliquid NEAR/USD $1.14 $3,475,587 00:57:26 26/02/2026
87 VOOX Exchange VOOX Exchange NEAR/USDT $1.15 $3,431,264 01:00:18 26/02/2026
88 WEEX WEEX NEAR/USDT $1.14 $3,416,944 00:57:17 26/02/2026
89 BloFin BloFin NEAR/USDT $1.15 $3,342,906 00:54:10 26/02/2026
90 BitMart BitMart NEAR/USDT $1.15 $3,316,332 00:57:07 26/02/2026
91 Coinflare Coinflare NEAR/USDT $1.15 $3,262,178 01:00:15 26/02/2026
92 Gate Gate NEAR/USDT $1.15 $3,150,625 00:54:19 26/02/2026
93 NovaEx NovaEx NEAR/USDT $1.15 $3,141,060 01:00:10 26/02/2026
94 Millionero Millionero NEAR/USDT $1.15 $3,064,700 00:54:15 26/02/2026
95 Ju.com Ju.com NEAR/USDT $1.15 $2,935,801 01:00:12 26/02/2026
96 Gems Trade Gems Trade NEAR/USDT $1.10 $2,933,564 22:27:13 25/02/2026
97 Hibt Hibt NEAR/USDT $1.15 $2,827,379 00:54:09 26/02/2026
98 Gate Gate NEAR/USDT $1.14 $2,792,912 00:56:24 26/02/2026
99 BitTap BitTap NEAR/USDT $1.15 $2,743,163 01:00:20 26/02/2026
100 Dmex Dmex NEAR/USD $1.15 $2,716,543 01:03:15 26/02/2026
101 Binance Binance NEAR/USDC $1.15 $2,649,505 00:56:42 26/02/2026
102 Binance Binance NEAR/USD $1.15 $2,535,947 00:54:51 26/02/2026
103 IBIT Global IBIT Global NEAR/USDT $1.15 $2,515,087 01:00:10 26/02/2026
104 AscendEX AscendEX NEAR/USDT $1.15 $2,474,388 00:42:07 26/02/2026
105 Tapbit Tapbit NEAR/USDT $1.15 $2,311,673 00:57:11 26/02/2026
106 Phemex Phemex NEAR/USDT $1.15 $2,300,109 00:57:11 26/02/2026
107 NovaEx NovaEx NEAR/USD $1.15 $2,227,395 01:00:17 26/02/2026
108 DigiFinex DigiFinex NEAR/USDT $1.15 $2,213,593 00:54:10 26/02/2026
109 BITmarkets BITmarkets NEAR/USDT $1.15 $2,191,832 01:00:13 26/02/2026
110 B2Z Exchange B2Z Exchange NEAR/USDT $1.15 $2,191,694 01:00:12 26/02/2026
111 BTSE BTSE NEAR/USDT $1.15 $2,176,312 00:57:07 26/02/2026
112 MGBX MGBX NEAR/USDT $1.15 $2,137,120 01:00:12 26/02/2026
113 WhiteBIT WhiteBIT NEAR/USDC $1.15 $2,077,762 00:48:11 26/02/2026
114 XT.COM XT.COM NEAR/USDT $1.14 $2,009,794 00:57:12 26/02/2026
115 ASTX ASTX NEAR/USDT $1.15 $1,997,102 01:00:12 26/02/2026
116 Backpack Exchange Backpack Exchange NEAR/USDC $1.14 $1,993,372 00:57:16 26/02/2026
117 BingX BingX NEAR/USDT $1.15 $1,802,061 00:57:07 26/02/2026
118 Millionero Millionero NEAR/USDT $1.15 $1,763,266 01:00:12 26/02/2026
119 BITmarkets BITmarkets NEAR/USD $1.15 $1,734,389 01:00:13 26/02/2026
120 B2Z Exchange B2Z Exchange NEAR/USD $1.15 $1,734,311 01:00:12 26/02/2026
121 Grvt Grvt NEAR/USDT $1.15 $1,706,216 01:03:51 26/02/2026
122 Bitcastle Bitcastle NEAR/USDT $1.15 $1,696,683 01:00:12 26/02/2026
123 BitKan BitKan NEAR/USDT $1.15 $1,549,907 01:00:10 26/02/2026
124 Bitunix Bitunix NEAR/USDT $1.15 $1,534,930 00:57:07 26/02/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.15 $1,428,725 01:03:15 26/02/2026
126 BVOX BVOX NEAR/USDT $1.15 $1,394,235 00:57:08 26/02/2026
127 KTX KTX NEAR/USDT $1.15 $1,387,367 01:00:12 26/02/2026
128 Ourbit Ourbit NEAR/USDT $1.15 $1,360,896 00:57:11 26/02/2026
129 BitbabyExchange BitbabyExchange NEAR/USDT $1.14 $1,282,801 00:57:08 26/02/2026
130 Deepcoin Deepcoin NEAR/USDT $1.14 $1,268,734 00:57:15 26/02/2026
131 Kraken Kraken NEAR/USD $1.14 $1,172,183 00:59:54 26/02/2026
132 BloFin BloFin NEAR/USDT $1.15 $1,155,806 00:54:16 26/02/2026
133 YEX YEX NEAR/USD $1.14 $1,090,553 00:57:16 26/02/2026
134 BTCC BTCC NEAR/USDT $1.01 $1,080,235 17:09:08 25/02/2026
135 SunX SunX NEAR/USDT $1.20 $1,075,091 01:03:15 26/02/2026
136 Pionex Pionex NEAR/USDT $1.14 $1,020,957 00:57:16 26/02/2026
137 Biconomy.com Biconomy.com NEAR/USDT $1.15 $1,012,079 00:57:07 26/02/2026
138 Bitget Bitget NEAR/USDT $1.15 $980,743 00:54:10 26/02/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.15 $963,985 01:00:12 26/02/2026
140 BiFinance BiFinance NEAR/USDT $1.15 $926,911 00:54:11 26/02/2026
141 Bitfinex Bitfinex NEAR/USDT $1.14 $920,981 00:57:16 26/02/2026
142 MEXC MEXC NEAR/USDC $1.14 $880,991 00:57:13 26/02/2026
143 4E 4E NEAR/USDT $1.15 $877,243 00:54:15 26/02/2026
144 Koinbay Koinbay NEAR/USDT $1.15 $768,487 01:00:10 26/02/2026
145 Bitcastle Bitcastle NEAR/USDT $1.15 $759,744 01:00:18 26/02/2026
146 Bitvavo Bitvavo NEAR/EUR $1.14 $751,337 00:57:10 26/02/2026
147 KCEX KCEX NEAR/USDT $1.14 $736,742 00:57:08 26/02/2026
148 SunX SunX NEAR/USDT $1.15 $718,875 01:00:13 26/02/2026
149 BYDFi BYDFi NEAR/USDT $1.15 $684,734 00:54:10 26/02/2026
150 EXMO EXMO NEAR/USDT $1.15 $662,765 01:00:10 26/02/2026
151 EXMO.ME EXMO.ME NEAR/USDT $1.15 $662,727 01:00:07 26/02/2026
152 HTX HTX NEAR/USDT $1.15 $658,002 00:54:16 26/02/2026
153 CRMClick CRMClick NEAR/USDT $1.15 $658,002 00:54:15 26/02/2026
154 PrimeXBT PrimeXBT NEAR/USDT $1.15 $634,688 01:03:16 26/02/2026
155 Dex-Trade Dex-Trade NEAR/USDT $1.15 $594,884 00:57:10 26/02/2026
156 EasiCoin EasiCoin NEAR/USDT $1.15 $569,701 01:00:12 26/02/2026
157 WhiteBIT WhiteBIT NEAR/EUR $1.15 $561,445 00:48:11 26/02/2026
158 LeveX LeveX NEAR/USDT $1.15 $510,931 01:00:15 26/02/2026
159 EdgeX EdgeX NEAR/USD $1.15 $500,627 01:03:15 26/02/2026
160 Bithumb Bithumb NEAR/KRW $1.16 $477,130 00:59:54 26/02/2026
161 BitbabyExchange BitbabyExchange NEAR/USDC $1.15 $467,181 00:57:16 26/02/2026
162 MEXC MEXC NEAR/USDC $1.14 $461,602 00:57:16 26/02/2026
163 WEEX WEEX NEAR/USDC $1.15 $449,191 00:57:08 26/02/2026
164 AllinX AllinX NEAR/USDT $1.15 $434,798 01:00:12 26/02/2026
165 ZKE ZKE NEAR/USDT $1.15 $425,175 01:00:12 26/02/2026
166 TGEX TGEX NEAR/USDT $1.15 $410,561 01:00:15 26/02/2026
167 WhiteBIT WhiteBIT NEAR/TRY $1.14 $388,943 00:48:11 26/02/2026
168 Biconomy.com Biconomy.com NEAR/USDC $1.15 $381,617 00:57:07 26/02/2026
169 HyperPay Futures HyperPay Futures NEAR/USDT $1.15 $380,905 01:03:16 26/02/2026
170 Bitcoiva Bitcoiva NEAR/USDT $1.14 $378,926 01:00:10 26/02/2026
171 Bitunix Bitunix NEAR/USDC $1.14 $355,029 00:57:15 26/02/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.15 $332,331 01:00:11 26/02/2026
173 FMFW.io FMFW.io NEAR/USDT $1.15 $332,275 01:00:08 26/02/2026
174 HitBTC HitBTC NEAR/USDT $1.15 $331,384 00:57:11 26/02/2026
175 WEEX WEEX NEAR/USDT $1.15 $324,442 00:57:08 26/02/2026
176 Extended Extended NEAR/USD $1.15 $316,519 01:03:16 26/02/2026
177 Kraken Kraken NEAR/EUR $1.15 $316,516 00:59:25 26/02/2026
178 Binance Binance NEAR/BTC $1.14 $307,443 00:56:54 26/02/2026
179 Bit2Me Bit2Me NEAR/USDC $1.15 $292,451 01:00:11 26/02/2026
180 Bit2Me Bit2Me NEAR/EUR $1.15 $292,036 01:00:11 26/02/2026
181 CoinEx CoinEx NEAR/USDT $1.15 $291,148 00:59:23 26/02/2026
182 Bitrue Bitrue NEAR/USDT $1.15 $274,043 00:57:07 26/02/2026
183 BYDFi BYDFi NEAR/USDT $1.15 $265,480 01:00:16 26/02/2026
184 XT.COM XT.COM NEAR/USDC $1.15 $265,007 00:57:12 26/02/2026
185 Coincall Coincall NEAR/USD $1.15 $264,060 01:03:15 26/02/2026
186 BitMEX BitMEX NEAR/USDT $1.15 $240,743 00:57:15 26/02/2026
187 Bitazza Bitazza NEAR/USDT $1.15 $237,799 01:00:11 26/02/2026
188 Lighter Lighter NEAR/USDC $1.15 $237,721 01:00:15 26/02/2026
189 BitTap BitTap NEAR/USDT $1.15 $228,020 01:00:13 26/02/2026
190 Delta Exchange Delta Exchange NEAR/USDT $1.15 $221,192 01:03:16 26/02/2026
191 CoinLion CoinLion NEAR/USD $1.05 $218,133 01:00:16 26/02/2026
192 PointPay PointPay NEAR/USDT $1.15 $215,754 00:57:11 26/02/2026
193 Pionex Pionex NEAR/USDT $1.15 $212,022 00:57:08 26/02/2026
194 BITmarkets BITmarkets NEAR/USDC $1.15 $209,669 01:00:13 26/02/2026
195 B2Z Exchange B2Z Exchange NEAR/USDC $1.15 $209,660 01:00:12 26/02/2026
196 Binance Binance NEAR/TRY $1.14 $208,387 00:56:42 26/02/2026
197 BingX BingX NEAR/USDC $1.15 $201,678 00:57:07 26/02/2026
198 Cofinex Cofinex NEAR/USD $1.15 $196,665 01:00:17 26/02/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.14 $191,315 00:57:07 26/02/2026
200 Picol Picol NEAR/USDT $1.15 $187,317 01:00:10 26/02/2026
201 Cofinex Cofinex NEAR/USDC $1.14 $173,711 01:00:17 26/02/2026
202 WhiteBIT WhiteBIT NEAR/UAH $1.16 $162,998 00:48:11 26/02/2026
203 Binance TR Binance TR NEAR/TRY $1.14 $162,654 00:57:09 26/02/2026
204 Paradex Paradex NEAR/USD $1.15 $153,450 01:03:15 26/02/2026
205 CoinCola CoinCola NEAR/USDT $1.15 $153,068 01:00:10 26/02/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.14 $140,320 00:57:07 26/02/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.15 $140,207 01:00:11 26/02/2026
208 EXMO EXMO NEAR/USD $1.14 $126,740 01:00:10 26/02/2026
209 ONUS Pro ONUS Pro NEAR/VNDC $1.15 $121,716 00:54:16 26/02/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.15 $120,727 00:54:15 26/02/2026
211 BitMEX BitMEX NEAR/USD $1.14 $119,910 00:57:15 26/02/2026
212 Binance Binance NEAR/EUR $1.14 $114,213 00:56:54 26/02/2026
213 Bitfinex Bitfinex NEAR/USD $1.15 $110,014 00:59:53 26/02/2026
214 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.14 $99,873.00 00:32:59 26/02/2026
215 Aster Aster NEAR/USDT $1.15 $96,692.92 00:54:15 26/02/2026
216 Bullish Bullish NEAR/USDC $1.15 $92,757.97 00:54:08 26/02/2026
217 dYdX v4 dYdX v4 NEAR/USD $1.15 $89,139.96 01:04:20 26/02/2026
218 Paribu Paribu NEAR/TRY $1.12 $83,782.66 01:02:53 26/02/2026
219 Binance TH Binance TH NEAR/USDT $1.15 $72,733.10 00:57:08 26/02/2026
220 Bitkub Bitkub NEAR/THB $1.01 $72,282.60 00:48:11 26/02/2026
221 BYDFi BYDFi NEAR/USDC $1.15 $71,063.81 00:54:10 26/02/2026
222 Bitrue Bitrue NEAR/USDC $1.15 $68,203.55 00:57:07 26/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.14 $66,969.24 00:59:23 26/02/2026
224 ONUS Pro ONUS Pro NEAR/USDT $1.15 $63,286.07 00:54:16 26/02/2026
225 BYDFi BYDFi NEAR/USDC $1.15 $63,049.95 01:00:16 26/02/2026
226 LeveX LeveX NEAR/USDT $1.15 $62,687.97 01:00:12 26/02/2026
227 LeveX LeveX NEAR/USDC $1.15 $59,613.19 01:00:15 26/02/2026
228 Cofinex Cofinex NEAR/EUR $1.14 $59,524.80 01:00:09 26/02/2026
229 Pacifica Pacifica NEAR/USD $1.15 $59,073.01 01:03:15 26/02/2026
230 Cofinex Cofinex NEAR/USDT $1.15 $58,817.62 01:00:09 26/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.14 $52,541.07 00:59:53 26/02/2026
232 KuCoin KuCoin NEAR/USDC $1.15 $51,982.57 00:56:53 26/02/2026
233 Binance Binance NEAR/JPY $1.15 $49,208.68 00:56:42 26/02/2026
234 EXMO EXMO NEAR/USDC $1.15 $48,489.45 01:00:10 26/02/2026
235 EXMO.ME EXMO.ME NEAR/USDC $1.15 $48,486.65 01:00:07 26/02/2026
236 BitDelta BitDelta NEAR/USDT $1.15 $46,032.78 01:00:10 26/02/2026
237 Orderly Orderly NEAR/USDC $1.15 $42,583.61 01:03:16 26/02/2026
238 Koinpark Koinpark NEAR/USDT $1.15 $41,079.89 00:54:08 26/02/2026
239 OKX OKX NEAR/USD $1.14 $40,137.27 00:56:53 26/02/2026
240 Bitget Bitget NEAR/EUR $1.15 $37,588.60 00:54:10 26/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.15 $35,646.99 00:59:53 26/02/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.15 $34,373.58 00:54:22 26/02/2026
243 Bitso Bitso NEAR/USD $1.15 $33,565.51 00:59:53 26/02/2026
244 Gate Gate NEAR/USDC $1.14 $31,447.66 00:56:54 26/02/2026
245 Gleec BTC Gleec BTC NEAR/BTC $1.15 $31,046.11 01:00:11 26/02/2026
246 FMFW.io FMFW.io NEAR/BTC $1.15 $31,040.89 01:00:08 26/02/2026
247 Foxbit Foxbit NEAR/BRL $1.15 $29,758.20 00:54:12 26/02/2026
248 Deepcoin Deepcoin NEAR/USDT $1.15 $27,674.94 00:57:07 26/02/2026
249 XBO.com XBO.com NEAR/USDT $1.15 $27,631.23 00:54:10 26/02/2026
250 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.15 $27,568.62 00:56:28 26/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.14 $25,668.60 00:19:35 26/02/2026
252 Binance Binance NEAR/BRL $1.15 $24,819.11 00:56:54 26/02/2026
253 KuCoin KuCoin NEAR/BTC $1.15 $23,858.80 00:56:23 26/02/2026
254 Bitget Bitget NEAR/USDC $1.15 $21,982.32 00:54:10 26/02/2026
255 Bitfinex Bitfinex NEAR/USDT $1.15 $19,714.44 00:59:53 26/02/2026
256 TRIV TRIV NEAR/IDR $1.15 $18,600.18 01:00:14 26/02/2026
257 TRIV TRIV NEAR/USDT $1.15 $18,599.62 01:00:14 26/02/2026
258 Dex-Trade Dex-Trade NEAR/BTC $1.15 $17,997.95 00:57:10 26/02/2026
259 Upbit Upbit NEAR/BTC $1.15 $17,505.00 00:56:54 26/02/2026
260 Bybit Bybit NEAR/USDC $1.15 $15,902.17 00:54:10 26/02/2026
261 Gate Gate NEAR/ETH $1.15 $14,365.44 00:56:54 26/02/2026
262 Bybit EU Bybit EU NEAR/USDC $1.15 $13,963.19 01:00:12 26/02/2026
263 Fastex Fastex NEAR/USDT $1.14 $13,614.63 00:57:09 26/02/2026
264 WOO X WOO X NEAR/USDT $1.15 $13,111.05 01:00:15 26/02/2026
265 Cryptonex Cryptonex NEAR/USDT $1.15 $13,036.39 01:00:10 26/02/2026
266 Tothemoon Tothemoon NEAR/USDT $1.15 $10,980.27 00:57:12 26/02/2026
267 Binance.US Binance.US NEAR/USDT $1.15 $10,639.46 00:59:53 26/02/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.15 $9,516.11 00:57:11 26/02/2026
269 Qmall Exchange Qmall Exchange NEAR/UAH $3.11 $9,415.79 01:00:12 26/02/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $1.14 $9,029.25 00:57:11 26/02/2026
271 CoinEx CoinEx NEAR/BTC $1.15 $8,796.98 00:59:23 26/02/2026
272 CoinUp.io CoinUp.io NEAR/USDT $1.15 $8,169.11 00:45:10 26/02/2026
273 ASTX ASTX NEAR/USDT $1.15 $7,684.61 01:00:16 26/02/2026
274 CoinDCX CoinDCX NEAR/INR $1.20 $6,895.02 00:54:12 26/02/2026
275 ChangeNOW ChangeNOW NEAR/BTC $1.06 $6,797.77 01:00:10 26/02/2026
276 FIXT FIXT NEAR/USDT $1.15 $6,783.63 01:03:15 26/02/2026
277 PointPay PointPay NEAR/USDC $1.15 $6,240.02 00:57:11 26/02/2026
278 Remitano Remitano NEAR/USDT $1.15 $5,945.88 01:00:09 26/02/2026
279 CoinEx CoinEx NEAR/USDC $1.15 $5,458.94 00:59:23 26/02/2026
280 Koinpark Koinpark NEAR/INR $1.21 $5,269.18 00:54:08 26/02/2026
281 Tokocrypto Tokocrypto NEAR/USDT $1.14 $5,245.61 00:57:12 26/02/2026
282 NovaDAX NovaDAX NEAR/BRL $1.14 $4,279.16 00:54:07 26/02/2026
283 Tebbit Tebbit NEAR/USDT $1.15 $4,277.66 01:00:16 26/02/2026
284 ONUS Pro ONUS Pro NEAR/USDT $1.15 $4,059.23 00:54:15 26/02/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.15 $3,171.83 00:19:35 26/02/2026
286 Ndax Ndax NEAR/CAD $1.10 $2,944.99 01:00:11 26/02/2026
287 Indodax Indodax NEAR/IDR $1.07 $2,496.82 01:02:53 26/02/2026
288 Coinone Coinone NEAR/KRW $1.16 $2,304.84 00:59:53 26/02/2026
289 Korbit Korbit NEAR/KRW $1.16 $2,179.85 01:00:10 26/02/2026
290 Flipster Flipster NEAR/USDT $1.15 $2,173.23 01:00:17 26/02/2026
291 Bitlo Bitlo NEAR/TRY $1.14 $1,758.26 01:00:10 26/02/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.15 $1,571.00 00:43:59 26/02/2026
293 CoinLion CoinLion NEAR/USDC $1.05 $1,400.27 01:00:16 26/02/2026
294 Binance.US Binance.US NEAR/USD $1.14 $1,303.83 00:59:53 26/02/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,077.95 $973.45 23:58:59 25/02/2026
296 Aevo Aevo NEAR/USD $1.15 $700.24 01:03:16 26/02/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.14 $651.96 00:59:23 26/02/2026
298 WazirX WazirX NEAR/INR $1.16 $432.25 01:03:10 26/02/2026
299 WazirX WazirX NEAR/USDT $1.11 $420.09 01:03:10 26/02/2026
300 Young Platform Young Platform NEAR/EUR $1.15 $415.61 00:57:07 26/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 26/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,090,164 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá