NEAR Protocol NEAR
Xếp hạng #19
03:19:48 10/11/2026
Giá NEAR Protocol (NEAR)
$3.64 0.25%
0.00004861 BTC
93,756 VND
Thấp: $3.46
Cao: $3.67
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.61 | $5,633,321,766 | 03:00:09 10/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.61 | $420,090,582 | 02:54:17 10/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.61 | $334,378,858 | 02:57:16 10/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.62 | $325,121,033 | 02:57:15 10/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.61 | $299,293,813 | 02:57:15 10/11/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $3.61 | $293,215,566 | 03:00:11 10/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.62 | $272,121,855 | 02:57:15 10/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.61 | $219,377,328 | 03:00:16 10/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.61 | $210,178,397 | 03:00:17 10/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.61 | $197,147,507 | 02:54:16 10/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.62 | $179,985,835 | 02:57:16 10/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.62 | $166,751,889 | 02:57:23 10/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.62 | $150,268,657 | 02:57:16 10/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.61 | $117,973,782 | 03:00:09 10/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.62 | $114,427,792 | 02:57:16 10/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.62 | $113,727,938 | 02:57:17 10/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.61 | $111,970,685 | 02:57:16 10/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.63 | $107,784,714 | 02:54:23 10/11/2026 |
| 19 |  AstralX |
NEAR/USDT | $3.62 | $106,970,088 | 02:57:17 10/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.61 | $106,219,726 | 03:00:18 10/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.62 | $84,063,650 | 02:57:16 10/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.61 | $77,424,391 | 02:56:42 10/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $3.62 | $74,104,705 | 02:54:26 10/11/2026 |
| 24 |  BVOX |
NEAR/USDT | $3.62 | $70,285,133 | 02:54:15 10/11/2026 |
| 25 | AstralX |
NEAR/USDT | $3.62 | $59,432,436 | 02:57:11 10/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.62 | $59,318,142 | 02:57:16 10/11/2026 |
| 27 |  Zoomex |
NEAR/USDT | $3.61 | $59,144,217 | 02:54:15 10/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.63 | $58,295,224 | 02:51:15 10/11/2026 |
| 29 |  Cofinex |
NEAR/USDT | $3.61 | $56,018,756 | 03:00:17 10/11/2026 |
| 30 |  Bitget |
NEAR/USDT | $3.61 | $55,779,843 | 02:54:16 10/11/2026 |
| 31 |  WhiteBIT |
NEAR/USDT | $3.61 | $52,026,904 | 02:57:10 10/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.61 | $51,897,117 | 03:00:19 10/11/2026 |
| 33 |  BlockFin |
NEAR/USDT | $3.62 | $51,104,208 | 02:54:07 10/11/2026 |
| 34 |  MEXC |
NEAR/USDT | $3.61 | $50,750,130 | 02:57:16 10/11/2026 |
| 35 | BlockFin |
NEAR/USDT | $3.61 | $46,837,114 | 03:00:23 10/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.62 | $43,715,537 | 02:57:18 10/11/2026 |
| 37 |  BingX |
NEAR/USDT | $3.61 | $39,243,133 | 02:57:23 10/11/2026 |
| 38 | BTCC |
NEAR/USDT | $3.61 | $38,712,505 | 02:57:08 10/11/2026 |
| 39 |  4E |
NEAR/USDT | $3.62 | $38,324,480 | 02:57:12 10/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.62 | $37,111,895 | 02:57:26 10/11/2026 |
| 41 |  KuCoin |
NEAR/USDT | $3.62 | $33,943,938 | 02:54:19 10/11/2026 |
| 42 | Binance |
NEAR/USDC | $3.61 | $32,961,297 | 02:54:17 10/11/2026 |
| 43 |  BYDFi |
NEAR/USDT | $3.62 | $30,613,992 | 02:57:15 10/11/2026 |
| 44 |  BloFin |
NEAR/USDT | $3.61 | $30,603,572 | 02:57:11 10/11/2026 |
| 45 |  Bitunix |
NEAR/USDT | $3.61 | $29,841,840 | 02:57:16 10/11/2026 |
| 46 |  Gate |
NEAR/USDT | $3.62 | $27,758,325 | 02:56:24 10/11/2026 |
| 47 |  Hibt |
NEAR/USDT | $3.62 | $27,538,092 | 02:54:08 10/11/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $3.61 | $27,499,872 | 02:56:59 10/11/2026 |
| 49 | Gate |
NEAR/USDT | $3.62 | $24,922,138 | 02:54:20 10/11/2026 |
| 50 |  KCEX |
NEAR/USDT | $3.61 | $24,314,985 | 02:57:15 10/11/2026 |
| 51 |  AlphaX |
NEAR/USDT | $3.61 | $22,608,011 | 02:57:16 10/11/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $3.61 | $22,403,904 | 03:00:16 10/11/2026 |
| 53 | Batonex |
NEAR/USDT | $3.61 | $22,338,396 | 02:57:07 10/11/2026 |
| 54 |  BitDelta |
NEAR/USDT | $3.62 | $21,802,326 | 02:57:07 10/11/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $3.62 | $21,704,286 | 02:57:15 10/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.61 | $21,505,541 | 03:00:50 10/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $3.62 | $21,430,966 | 02:57:17 10/11/2026 |
| 58 | WEEX |
NEAR/USDT | $3.61 | $19,963,867 | 02:57:08 10/11/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | $3.62 | $19,787,669 | 02:57:09 10/11/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $3.61 | $19,757,474 | 02:57:19 10/11/2026 |
| 61 |  OKX |
NEAR/USDT | $3.62 | $19,648,623 | 02:56:23 10/11/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $3.61 | $19,321,083 | 03:00:15 10/11/2026 |
| 63 |  YUBIT |
NEAR/USDT | $3.61 | $19,265,816 | 02:57:16 10/11/2026 |
| 64 |  Azbit |
NEAR/USDT | $3.62 | $18,815,108 | 02:57:11 10/11/2026 |
| 65 | CoinW |
NEAR/USDT | $3.63 | $18,426,103 | 02:51:10 10/11/2026 |
| 66 |  UZX |
NEAR/USDT | $3.61 | $17,968,092 | 02:57:07 10/11/2026 |
| 67 |  Upbit |
NEAR/KRW | $3.66 | $17,031,417 | 02:56:53 10/11/2026 |
| 68 | KuCoin |
NEAR/USDT | $3.61 | $16,293,854 | 02:56:53 10/11/2026 |
| 69 |  BitradeX |
NEAR/USDT | $3.62 | $15,989,071 | 02:54:09 10/11/2026 |
| 70 |  SuperEx |
NEAR/USDT | $3.63 | $15,684,874 | 02:48:11 10/11/2026 |
| 71 | Toobit |
NEAR/USDT | $3.62 | $15,622,455 | 02:57:10 10/11/2026 |
| 72 |  Kraken |
NEAR/USD | $3.61 | $14,206,498 | 02:59:54 10/11/2026 |
| 73 | Bybit |
NEAR/USDT | $3.62 | $12,679,005 | 02:54:08 10/11/2026 |
| 74 |  Poloniex |
NEAR/USDT | $3.62 | $11,670,615 | 02:59:53 10/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.61 | $10,894,043 | 02:57:07 10/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.61 | $10,496,014 | 03:00:18 10/11/2026 |
| 77 | Binance |
NEAR/USDC | $3.61 | $9,832,230 | 02:56:42 10/11/2026 |
| 78 |  Bitrue |
NEAR/USDT | $3.61 | $9,399,232 | 02:57:17 10/11/2026 |
| 79 |  LBank |
NEAR/USDT | $3.62 | $9,303,453 | 02:57:12 10/11/2026 |
| 80 | LBank |
NEAR/USDT | $3.62 | $9,288,893 | 02:57:16 10/11/2026 |
| 81 |  OneEx |
NEAR/USDT | $3.91 | $9,040,793 | 03:00:16 10/11/2026 |
| 82 |  x.me Exchange |
NEAR/USDT | $3.62 | $8,488,089 | 02:57:19 10/11/2026 |
| 83 | YUBIT |
NEAR/USDT | $3.61 | $8,412,414 | 02:57:07 10/11/2026 |
| 84 | Echobit |
NEAR/USDT | $3.61 | $7,776,723 | 02:57:08 10/11/2026 |
| 85 |  ASTX |
NEAR/USDT | $3.61 | $7,738,861 | 03:00:07 10/11/2026 |
| 86 | DigiFinex |
NEAR/USDT | $3.62 | $7,655,803 | 02:57:11 10/11/2026 |
| 87 | 4E |
NEAR/USDT | $3.61 | $7,637,486 | 02:57:15 10/11/2026 |
| 88 | KCEX |
NEAR/USDT | $3.61 | $7,439,473 | 02:57:07 10/11/2026 |
| 89 |  EVEDEX |
NEAR/USD | $3.61 | $7,199,979 | 03:00:15 10/11/2026 |
| 90 |  Lighter |
NEAR/USDC | $3.61 | $7,124,961 | 02:57:15 10/11/2026 |
| 91 | BloFin |
NEAR/USDT | $3.61 | $6,856,959 | 02:57:16 10/11/2026 |
| 92 | Binance |
NEAR/USD | $3.61 | $6,810,026 | 02:54:51 10/11/2026 |
| 93 |  Variational |
NEAR/USDC | $3.61 | $6,531,028 | 03:00:17 10/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.61 | $6,434,254 | 02:57:18 10/11/2026 |
| 95 |  Phemex |
NEAR/USDT | $3.61 | $6,271,456 | 02:57:16 10/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.61 | $6,146,401 | 02:57:09 10/11/2026 |
| 97 | Bitget |
NEAR/USDT | $3.63 | $5,576,399 | 02:55:20 10/11/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $3.63 | $5,555,056 | 02:51:10 10/11/2026 |
| 99 | ASTX |
NEAR/USDT | $3.61 | $5,238,464 | 03:00:16 10/11/2026 |
| 100 | WhiteBIT |
NEAR/TRY | $3.60 | $5,165,124 | 02:57:10 10/11/2026 |
| 101 | Bitcastle |
NEAR/USDT | $3.61 | $5,093,884 | 02:57:08 10/11/2026 |
| 102 |  Pionex |
NEAR/USDT | $3.62 | $4,891,911 | 02:57:16 10/11/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $3.62 | $4,603,210 | 02:57:11 10/11/2026 |
| 104 | Phemex |
NEAR/USDT | $3.62 | $4,424,742 | 02:57:12 10/11/2026 |
| 105 |  Bithumb |
NEAR/KRW | $3.65 | $4,397,120 | 02:59:53 10/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.62 | $4,140,201 | 02:57:11 10/11/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,781 | 03:00:17 10/11/2026 |
| 108 | FameEX |
NEAR/USDT | $3.62 | $4,078,294 | 02:57:08 10/11/2026 |
| 109 | BingX |
NEAR/USD | $3.61 | $3,916,032 | 02:57:23 10/11/2026 |
| 110 |  NEX Exchange |
NEAR/USDT | $3.61 | $3,602,712 | 03:00:09 10/11/2026 |
| 111 |  HitBTC |
NEAR/USDT | $3.63 | $3,534,690 | 02:57:11 10/11/2026 |
| 112 |  FMFW.io |
NEAR/USDT | $3.63 | $3,534,087 | 02:57:10 10/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.63 | $3,534,069 | 02:57:08 10/11/2026 |
| 114 |  Kalshi |
NEAR/USD | $3.61 | $3,233,919 | 03:00:15 10/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.63 | $3,207,870 | 02:48:09 10/11/2026 |
| 116 |  SunX |
NEAR/USDT | $5.29 | $3,142,185 | 03:00:16 10/11/2026 |
| 117 |  Bitbase |
NEAR/USDT | $3.63 | $3,073,259 | 02:48:07 10/11/2026 |
| 118 |  Extended |
NEAR/USD | $3.62 | $2,961,944 | 03:00:15 10/11/2026 |
| 119 | Bitbase |
NEAR/USDT | $3.63 | $2,846,472 | 02:45:19 10/11/2026 |
| 120 | WhiteBIT |
NEAR/WBT | $3.61 | $2,715,072 | 02:57:10 10/11/2026 |
| 121 |  Aster |
NEAR/USDT | $3.62 | $2,710,826 | 02:54:15 10/11/2026 |
| 122 | Kraken |
NEAR/EUR | $3.61 | $2,674,451 | 02:59:24 10/11/2026 |
| 123 |  Grvt |
NEAR/USDT | $3.61 | $2,673,542 | 02:27:17 10/11/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $3.62 | $2,595,875 | 02:57:12 10/11/2026 |
| 125 |  TxFlow |
NEAR/USDC | $3.61 | $2,573,945 | 03:00:48 10/11/2026 |
| 126 | IBIT Global |
NEAR/USDT | $3.61 | $2,527,684 | 03:00:10 10/11/2026 |
| 127 |  BitKan |
NEAR/USDT | $3.61 | $2,480,001 | 03:00:09 10/11/2026 |
| 128 |  Bitstamp by Robinhood |
NEAR/USD | $3.61 | $2,383,581 | 02:59:53 10/11/2026 |
| 129 |  HTX |
NEAR/USDT | $3.62 | $2,354,665 | 02:54:16 10/11/2026 |
| 130 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 131 | BingX |
NEAR/USDT | $3.62 | $2,137,132 | 02:54:11 10/11/2026 |
| 132 |  TRAIEX |
NEAR/USDT | $3.61 | $2,059,536 | 02:57:15 10/11/2026 |
| 133 |  BITmarkets |
NEAR/USDT | $3.61 | $2,059,409 | 02:57:15 10/11/2026 |
| 134 |  BTSE |
NEAR/USDT | $3.63 | $2,054,225 | 02:48:15 10/11/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $3.62 | $2,049,938 | 02:57:10 10/11/2026 |
| 136 |  B2Z Exchange |
NEAR/USD | $3.61 | $1,990,642 | 03:00:15 10/11/2026 |
| 137 | EasiCoin |
NEAR/USDT | $3.61 | $1,901,021 | 03:00:09 10/11/2026 |
| 138 | Bitbaby |
NEAR/USDC | $3.61 | $1,771,611 | 02:57:19 10/11/2026 |
| 139 | Bitunix |
NEAR/USDT | $3.61 | $1,628,777 | 02:57:10 10/11/2026 |
| 140 |  Arcus |
NEAR/USD | $3.61 | $1,616,471 | 03:00:15 10/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $3.64 | $1,614,202 | 02:45:09 10/11/2026 |
| 142 |  LeveX |
NEAR/USDT | $3.61 | $1,516,924 | 03:00:15 10/11/2026 |
| 143 | TRAIEX |
NEAR/USDT | $3.61 | $1,415,261 | 02:57:07 10/11/2026 |
| 144 | BitTap |
NEAR/USDT | $3.61 | $1,373,628 | 02:57:12 10/11/2026 |
| 145 | OKX |
NEAR/USDC | $3.62 | $1,315,790 | 02:56:23 10/11/2026 |
| 146 |  PointPay |
NEAR/USDT | $3.62 | $1,271,591 | 02:57:07 10/11/2026 |
| 147 |  HyperPay Futures |
NEAR/USDT | $3.61 | $1,134,931 | 03:00:17 10/11/2026 |
| 148 |  BiFinance |
NEAR/USDT | $3.61 | $1,119,178 | 02:57:11 10/11/2026 |
| 149 | Binance |
NEAR/TRY | $3.61 | $1,047,835 | 02:56:42 10/11/2026 |
| 150 | Bitunix |
NEAR/USDC | $3.61 | $1,045,414 | 02:57:16 10/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $3.61 | $1,014,172 | 02:57:07 10/11/2026 |
| 152 |  Backpack Exchange |
NEAR/USDC | $3.61 | $994,201 | 02:57:15 10/11/2026 |
| 153 | XT.COM |
NEAR/USDC | $3.61 | $983,617 | 02:57:09 10/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $3.62 | $956,212 | 02:57:09 10/11/2026 |
| 155 |  Bitkub |
NEAR/THB | $3.64 | $908,332 | 02:57:11 10/11/2026 |
| 156 |  Coincall |
NEAR/USD | $3.61 | $884,022 | 03:00:15 10/11/2026 |
| 157 | Pionex |
NEAR/USDT | $3.62 | $881,816 | 02:57:12 10/11/2026 |
| 158 |  PrimeXBT |
NEAR/USDT | $3.61 | $872,351 | 03:00:16 10/11/2026 |
| 159 | Bitrue |
NEAR/USDT | $3.61 | $823,805 | 02:57:08 10/11/2026 |
| 160 | XT.COM |
NEAR/USD | $3.61 | $814,608 | 02:57:45 10/11/2026 |
| 161 | MGBX |
NEAR/USDT | $3.61 | $796,231 | 02:57:08 10/11/2026 |
| 162 |  Picol |
NEAR/USDT | $3.61 | $777,421 | 03:00:08 10/11/2026 |
| 163 | Hotcoin |
NEAR/USDT | $3.62 | $764,594 | 02:57:13 10/11/2026 |
| 164 | KTX |
NEAR/USDT | $3.61 | $763,561 | 03:00:08 10/11/2026 |
| 165 | WhiteBIT |
NEAR/UAH | $3.69 | $761,438 | 02:57:10 10/11/2026 |
| 166 |  Binance.US |
NEAR/USDT | $3.61 | $665,477 | 02:59:24 10/11/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $3.63 | $656,223 | 02:51:09 10/11/2026 |
| 168 | Bitbase |
NEAR/USDC | $3.62 | $639,585 | 02:48:07 10/11/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $3.63 | $635,502 | 02:51:10 10/11/2026 |
| 170 |  Paribu |
NEAR/TRY | $3.60 | $630,529 | 02:57:23 10/11/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $3.62 | $612,681 | 02:57:07 10/11/2026 |
| 172 | WhiteBIT |
NEAR/EUR | $3.61 | $599,521 | 02:57:10 10/11/2026 |
| 173 | BVOX |
NEAR/USDT | $3.63 | $563,275 | 02:54:09 10/11/2026 |
| 174 |  Deepcoin |
NEAR/USDT | $3.61 | $559,890 | 02:57:08 10/11/2026 |
| 175 | MEXC |
NEAR/USDT | $3.63 | $554,674 | 02:54:07 10/11/2026 |
| 176 |  XXKK |
NEAR/USDT | $3.62 | $519,706 | 02:57:07 10/11/2026 |
| 177 | OKX |
NEAR/EUR | $3.62 | $480,211 | 02:56:54 10/11/2026 |
| 178 | Crypto.com Exchange |
NEAR/USDT | $3.63 | $478,262 | 02:51:09 10/11/2026 |
| 179 |  EdgeX |
NEAR/USDC | $3.61 | $477,396 | 03:00:16 10/11/2026 |
| 180 | KuCoin |
NEAR/USDC | $3.62 | $460,834 | 02:56:53 10/11/2026 |
| 181 |  Binance TR |
NEAR/TRY | $3.61 | $459,531 | 02:57:11 10/11/2026 |
| 182 |  CoinCola |
NEAR/USDT | $3.61 | $456,614 | 03:00:08 10/11/2026 |
| 183 |  Revolut (UK) |
NEAR/EUR | $3.62 | $442,295 | 02:57:08 10/11/2026 |
| 184 | Bybit |
NEAR/USD | $3.61 | $395,872 | 02:54:16 10/11/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $3.62 | $371,557 | 02:59:53 10/11/2026 |
| 186 |  Binibit |
NEAR/USDT | $3.61 | $350,172 | 03:00:08 10/11/2026 |
| 187 | TRAIEX |
NEAR/USDC | $3.61 | $346,679 | 02:57:07 10/11/2026 |
| 188 | BYDFi |
NEAR/USDT | $3.62 | $338,129 | 02:57:11 10/11/2026 |
| 189 |  BigONE |
NEAR/USDT | $3.61 | $331,402 | 02:57:11 10/11/2026 |
| 190 | Binance |
NEAR/BTC | $3.61 | $327,264 | 02:56:54 10/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.62 | $320,115 | 02:54:35 10/11/2026 |
| 192 | WEEX |
NEAR/USDC | $3.61 | $310,008 | 02:57:08 10/11/2026 |
| 193 | Binance |
NEAR/JPY | $3.62 | $300,060 | 02:56:42 10/11/2026 |
| 194 | MEXC |
NEAR/USDC | $3.61 | $290,061 | 02:54:16 10/11/2026 |
| 195 | B2Z Exchange |
NEAR/USD | $3.61 | $288,221 | 03:00:09 10/11/2026 |
| 196 | BITmarkets |
NEAR/USD | $3.62 | $287,731 | 02:57:11 10/11/2026 |
| 197 | BtcTurk | Kripto |
NEAR/TRY | $3.61 | $279,324 | 02:59:53 10/11/2026 |
| 198 | B2Z Exchange |
NEAR/USDT | $3.61 | $259,342 | 03:00:09 10/11/2026 |
| 199 | BITmarkets |
NEAR/USDT | $3.62 | $258,756 | 02:57:11 10/11/2026 |
| 200 | BTSE |
NEAR/USDT | $3.63 | $257,093 | 02:51:10 10/11/2026 |
| 201 |  Bitfinex |
NEAR/USDT | $3.62 | $253,645 | 02:57:15 10/11/2026 |
| 202 | BingX |
NEAR/USDC | $3.62 | $246,957 | 02:54:11 10/11/2026 |
| 203 |  Bitazza |
NEAR/USDT | $3.61 | $239,130 | 03:00:09 10/11/2026 |
| 204 |  Binance TH |
NEAR/USDT | $3.61 | $236,040 | 02:57:07 10/11/2026 |
| 205 | Bitrue |
NEAR/USDC | $3.62 | $234,183 | 02:57:08 10/11/2026 |
| 206 | Revolut (UK) |
NEAR/USD | $3.62 | $216,079 | 02:57:08 10/11/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $3.64 | $200,860 | 02:06:19 10/11/2026 |
| 208 |  Flipster |
NEAR/USDT | $3.65 | $197,022 | 02:57:15 10/11/2026 |
| 209 |  Pacifica |
NEAR/USD | $3.61 | $180,158 | 03:00:15 10/11/2026 |
| 210 |  Coinstore |
NEAR/USDT | $3.61 | $167,070 | 02:54:09 10/11/2026 |
| 211 | TxFlow |
NEAR/USDC | $3.61 | $160,835 | 03:00:09 10/11/2026 |
| 212 | Bybit |
NEAR/USDC | $3.65 | $156,564 | 02:54:08 10/11/2026 |
| 213 | Revolut (UK) |
NEAR/GBP | $3.63 | $154,680 | 02:57:08 10/11/2026 |
| 214 | LeveX |
NEAR/USDC | $3.61 | $150,032 | 03:00:15 10/11/2026 |
| 215 |  Polymarket Perps |
NEAR/USD | $3.62 | $146,145 | 03:00:15 10/11/2026 |
| 216 | Cofinex |
NEAR/USDC | $3.61 | $121,666 | 03:00:17 10/11/2026 |
| 217 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 218 |  ApeX Omni |
NEAR/USDT | $3.61 | $112,135 | 03:00:15 10/11/2026 |
| 219 | MEXC |
NEAR/USD1 | $3.62 | $109,768 | 02:57:16 10/11/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $3.63 | $108,980 | 03:00:07 10/11/2026 |
| 221 | Cofinex |
NEAR/USDT | $3.61 | $100,658 | 03:00:08 10/11/2026 |
| 222 | Binance |
NEAR/BRL | $3.63 | $97,904.48 | 02:56:42 10/11/2026 |
| 223 | Binance.US |
NEAR/USD | $3.65 | $96,939.52 | 02:59:24 10/11/2026 |
| 224 | Gate |
NEAR/ETH | $3.61 | $94,248.57 | 02:56:24 10/11/2026 |
| 225 |  ChangeNOW |
NEAR/BTC | $3.58 | $90,439.75 | 02:57:11 10/11/2026 |
| 226 | PointPay |
NEAR/USDC | $3.62 | $79,045.80 | 02:57:07 10/11/2026 |
| 227 |  Ondo Perps |
NEAR/USD | $3.62 | $78,486.52 | 03:00:16 10/11/2026 |
| 228 |  XBO.com |
NEAR/USDT | $3.62 | $78,197.10 | 02:54:09 10/11/2026 |
| 229 |  Orderly |
NEAR/USDC | $3.63 | $75,770.16 | 02:57:15 10/11/2026 |
| 230 |  MemeMax |
NEAR/USDC | $3.61 | $75,769.49 | 03:00:16 10/11/2026 |
| 231 | MEXC |
NEAR/USDC | $3.63 | $75,157.02 | 02:54:07 10/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $3.63 | $67,379.71 | 03:00:13 10/11/2026 |
| 233 | TRIV |
NEAR/USDT | $3.61 | $67,379.08 | 03:00:13 10/11/2026 |
| 234 |  WOO X |
NEAR/USDT | $3.61 | $67,125.95 | 02:57:15 10/11/2026 |
| 235 | FMFW.io |
NEAR/BTC | $3.62 | $62,380.54 | 02:57:10 10/11/2026 |
| 236 | Gleec BTC |
NEAR/BTC | $3.61 | $62,380.22 | 02:57:08 10/11/2026 |
| 237 | CoinTR |
NEAR/TRY | $3.61 | $60,247.79 | 02:57:07 10/11/2026 |
| 238 |  CRMClick |
NEAR/USDT | $3.62 | $56,862.29 | 03:00:11 10/11/2026 |
| 239 | HTX |
NEAR/USDT | $3.62 | $56,861.57 | 02:59:54 10/11/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $3.63 | $56,619.82 | 02:56:29 10/11/2026 |
| 241 | MEXC |
NEAR/USD1 | $3.63 | $53,857.19 | 02:54:07 10/11/2026 |
| 242 | B2Z Exchange |
NEAR/USDC | $3.61 | $52,285.66 | 03:00:09 10/11/2026 |
| 243 | BITmarkets |
NEAR/USDC | $3.61 | $52,149.63 | 02:57:11 10/11/2026 |
| 244 |  CEX.IO |
NEAR/USD | $3.62 | $50,485.67 | 02:57:07 10/11/2026 |
| 245 | Bitfinex |
NEAR/USDT | $3.66 | $50,462.78 | 02:59:54 10/11/2026 |
| 246 | Gate |
NEAR/USDC | $3.62 | $50,255.23 | 02:56:24 10/11/2026 |
| 247 |  CoinDCX |
NEAR/INR | $3.87 | $46,574.38 | 02:57:10 10/11/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $3.62 | $46,550.64 | 02:57:08 10/11/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $3.61 | $46,180.88 | 02:57:13 10/11/2026 |
| 250 | Bitfinex |
NEAR/USD | $3.63 | $43,785.27 | 02:59:54 10/11/2026 |
| 251 |  Indodax |
NEAR/IDR | $3.62 | $43,113.23 | 02:59:54 10/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.58 | $41,878.45 | 02:16:35 10/11/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $3.62 | $38,761.48 | 02:57:17 10/11/2026 |
| 254 |  Bitso |
NEAR/USD | $3.62 | $36,481.90 | 02:59:53 10/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 256 | CEX.IO |
NEAR/USDT | $3.62 | $28,822.89 | 02:57:07 10/11/2026 |
| 257 |  Coinone |
NEAR/KRW | $3.67 | $28,482.11 | 02:59:53 10/11/2026 |
| 258 | Binance |
NEAR/EUR | $3.62 | $27,148.45 | 02:56:54 10/11/2026 |
| 259 |  Foxbit |
NEAR/BRL | $3.66 | $24,912.36 | 02:57:11 10/11/2026 |
| 260 |  Tebbit |
NEAR/USDT | $3.61 | $20,144.64 | 03:00:17 10/11/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $3.62 | $20,081.20 | 02:57:11 10/11/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $3.57 | $19,349.26 | 02:57:10 10/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $3.63 | $19,234.65 | 02:57:11 10/11/2026 |
| 264 | Binance |
NEAR/USD1 | $3.61 | $18,143.93 | 02:56:54 10/11/2026 |
| 265 | Bitkub |
NEAR/USDT | $3.62 | $18,095.69 | 02:57:11 10/11/2026 |
| 266 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $3.63 | $15,101.78 | 02:59:53 10/11/2026 |
| 268 |  Remitano |
NEAR/USDT | $3.62 | $14,466.20 | 02:57:10 10/11/2026 |
| 269 |  Ndax |
NEAR/CAD | $3.63 | $12,934.76 | 03:00:08 10/11/2026 |
| 270 | BITmarkets |
NEAR/IDR | $3.62 | $11,361.12 | 02:57:11 10/11/2026 |
| 271 |  Digital X |
NEAR/KRW | $3.69 | $10,630.49 | 02:54:08 10/11/2026 |
| 272 |  CoinLion |
NEAR/USD | $3.62 | $10,493.36 | 03:00:25 10/11/2026 |
| 273 |  Aevo |
NEAR/USD | $3.61 | $9,247.20 | 03:00:16 10/11/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.63 | $8,659.61 | 02:52:23 10/11/2026 |
| 275 | Bitazza |
NEAR/THB | $3.63 | $8,190.26 | 03:00:09 10/11/2026 |
| 276 | Binance |
NEAR/U | $3.62 | $7,548.27 | 02:56:54 10/11/2026 |
| 277 | OKX |
NEAR/TRY | $3.63 | $7,023.24 | 02:56:23 10/11/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $3.65 | $6,568.83 | 03:01:20 10/11/2026 |
| 279 |  Fillx |
NEAR/USDC | $3.63 | $6,128.56 | 02:57:16 10/11/2026 |
| 280 | KuCoin |
NEAR/BTC | $3.63 | $4,531.02 | 02:56:23 10/11/2026 |
| 281 |  Bitlo |
NEAR/TRY | $3.61 | $3,838.45 | 03:00:09 10/11/2026 |
| 282 | Upbit |
NEAR/BTC | $3.68 | $1,830.52 | 02:56:53 10/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.64 | $1,619.06 | 02:44:11 10/11/2026 |
| 284 | Backpack Exchange |
NEAR/USDC | $3.59 | $1,286.88 | 02:57:11 10/11/2026 |
| 285 |  KoinBX |
NEAR/INR | $1.15 | $541.51 | 02:57:13 10/11/2026 |
| 286 | CEX.IO |
NEAR/USDC | $3.62 | $440.93 | 02:57:07 10/11/2026 |
| 287 |  WazirX |
NEAR/INR | $3.78 | $386.10 | 03:00:08 10/11/2026 |
| 288 | WazirX |
NEAR/USDT | $3.51 | $360.76 | 03:00:08 10/11/2026 |
| 289 |  Paradex |
NEAR/USD | $3.57 | $355.20 | 03:00:16 10/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,116.95 | $301.98 | 22:52:23 09/11/2026 |
| 291 | Tokocrypto |
NEAR/USDC | $3.61 | $300.01 | 02:57:13 10/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.63 | $261.87 | 22:52:59 09/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 294 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 02:57:11 10/11/2026 |
| 295 |  ADEN |
NEAR/USDT | $3.61 | $67.09 | 02:58:01 10/11/2026 |
| 296 | WOO X |
NEAR/USDT | $3.62 | $60.68 | 02:54:09 10/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.63 | $48.95 | 01:01:23 10/11/2026 |
| 298 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 299 |  Young Platform |
NEAR/EUR | $3.61 | $42.65 | 03:00:10 10/11/2026 |
| 300 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 10/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,633,321,766 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.