NEAR Protocol NEAR
Xếp hạng #38
15:53:00 24/12/2025
Giá NEAR Protocol (NEAR)
$1.44 -2.38%
0.00001663 BTC
38,625 VND
Thấp: $1.44
Cao: $1.53
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.44 | $440,442,861 | 15:00:15 24/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.44 | $132,667,241 | 15:03:16 24/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.45 | $117,578,074 | 14:54:17 24/12/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.45 | $89,422,983 | 14:54:16 24/12/2025 |
| 5 |  MEXC |
NEAR/USDT | $1.45 | $85,918,710 | 14:57:16 24/12/2025 |
| 6 |  BTCC |
NEAR/USDT | $1.45 | $77,154,854 | 14:57:17 24/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.45 | $72,137,643 | 14:57:15 24/12/2025 |
| 8 |  Ju.com |
NEAR/USDT | $1.45 | $70,467,584 | 14:54:16 24/12/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.44 | $70,460,613 | 15:00:17 24/12/2025 |
| 10 |  NovaEx |
NEAR/USDT | $1.44 | $63,229,685 | 15:00:16 24/12/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,306,482 | 14:54:15 24/12/2025 |
| 12 |  FameEX |
NEAR/USDT | $1.45 | $45,669,618 | 14:57:17 24/12/2025 |
| 13 |  CoinW |
NEAR/USDT | $1.45 | $44,483,988 | 14:57:17 24/12/2025 |
| 14 |  BVOX |
NEAR/USDT | $1.45 | $38,641,352 | 14:54:15 24/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.44 | $37,843,253 | 15:00:16 24/12/2025 |
| 16 |  Zedxion Exchange |
NEAR/USDT | $1.44 | $37,219,036 | 15:00:16 24/12/2025 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.45 | $37,050,065 | 14:45:16 24/12/2025 |
| 18 |  Bybit |
NEAR/USDT | $1.45 | $34,656,700 | 14:54:16 24/12/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.44 | $34,532,523 | 15:00:18 24/12/2025 |
| 20 |  Tapbit |
NEAR/USDT | $1.45 | $33,029,221 | 14:57:16 24/12/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.45 | $32,347,433 | 14:57:16 24/12/2025 |
| 22 |  YUBIT |
NEAR/USDT | $1.45 | $31,195,891 | 14:57:15 24/12/2025 |
| 23 |  Echobit |
NEAR/USDT | $1.44 | $25,610,190 | 15:00:17 24/12/2025 |
| 24 |  OKX |
NEAR/USDT | $1.45 | $25,469,038 | 14:55:51 24/12/2025 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.45 | $25,172,097 | 14:54:15 24/12/2025 |
| 26 |  LBank |
NEAR/USDT | $1.45 | $23,801,750 | 14:57:17 24/12/2025 |
| 27 |  Websea |
NEAR/USDT | $1.45 | $18,244,776 | 15:00:17 24/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.45 | $17,619,833 | 14:56:42 24/12/2025 |
| 29 |  EasiCoin |
NEAR/USDT | $1.44 | $17,598,120 | 15:00:16 24/12/2025 |
| 30 |  Coinlocally |
NEAR/USDT | $1.44 | $16,105,108 | 15:00:17 24/12/2025 |
| 31 |  YEX |
NEAR/USDT | $1.44 | $15,681,323 | 15:00:17 24/12/2025 |
| 32 |  AscendEX |
NEAR/USDT | $1.45 | $15,028,781 | 14:54:15 24/12/2025 |
| 33 | Batonex |
NEAR/USDT | $1.44 | $14,891,392 | 15:00:07 24/12/2025 |
| 34 |  Lighter |
NEAR/USDC | $1.44 | $13,540,784 | 15:03:15 24/12/2025 |
| 35 |  Toobit |
NEAR/USDT | $1.45 | $13,174,260 | 14:57:17 24/12/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $1.45 | $12,514,050 | 14:57:17 24/12/2025 |
| 37 |  Bitrue |
NEAR/USDT | $1.45 | $11,824,412 | 14:57:17 24/12/2025 |
| 38 |  Cofinex |
NEAR/USDT | $1.44 | $11,339,921 | 15:00:15 24/12/2025 |
| 39 |  Bitget |
NEAR/USDT | $1.45 | $11,314,213 | 14:54:15 24/12/2025 |
| 40 |  Zoomex |
NEAR/USDT | $1.45 | $10,407,022 | 14:57:15 24/12/2025 |
| 41 |  Ourbit |
NEAR/USDT | $1.45 | $9,799,725 | 14:57:17 24/12/2025 |
| 42 | Websea |
NEAR/USDT | $1.45 | $9,348,280 | 14:51:12 24/12/2025 |
| 43 |  OneBullEx |
NEAR/USDT | $1.44 | $8,760,407 | 15:03:21 24/12/2025 |
| 44 |  4E |
NEAR/USDT | $1.44 | $8,722,218 | 15:00:07 24/12/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.44 | $8,625,236 | 15:00:10 24/12/2025 |
| 46 |  Hotcoin |
NEAR/USDT | $1.45 | $8,411,842 | 14:57:35 24/12/2025 |
| 47 | Hotcoin |
NEAR/USDT | $1.45 | $8,336,700 | 14:58:27 24/12/2025 |
| 48 | CoinW |
NEAR/USDT | $1.45 | $8,202,317 | 14:57:08 24/12/2025 |
| 49 |  BlockFin |
NEAR/USDT | $1.44 | $7,881,544 | 15:00:19 24/12/2025 |
| 50 |  KuCoin |
NEAR/USDT | $1.45 | $7,108,907 | 14:56:53 24/12/2025 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.45 | $6,867,464 | 15:03:17 24/12/2025 |
| 52 |  Bitunix |
NEAR/USDT | $1.45 | $6,704,282 | 14:57:16 24/12/2025 |
| 53 | Binance |
NEAR/USDC | $1.45 | $6,592,733 | 14:54:17 24/12/2025 |
| 54 |  AstralX |
NEAR/USDT | $1.44 | $6,543,798 | 15:00:16 24/12/2025 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.44 | $6,225,542 | 15:00:17 24/12/2025 |
| 56 |  BitbabyExchange |
NEAR/USDT | $1.44 | $5,982,074 | 15:00:16 24/12/2025 |
| 57 |  HTX |
NEAR/USDT | $1.44 | $5,684,618 | 14:59:25 24/12/2025 |
| 58 |  CRMClick |
NEAR/USDT | $1.45 | $5,679,996 | 14:57:10 24/12/2025 |
| 59 |  Bibox |
NEAR/USDT | $2.19 | $5,396,464 | 15:00:12 24/12/2025 |
| 60 | KuCoin |
NEAR/USDT | $1.45 | $5,300,504 | 14:57:19 24/12/2025 |
| 61 | Echobit |
NEAR/USDT | $1.44 | $5,128,182 | 15:00:08 24/12/2025 |
| 62 |  Bitcastle |
NEAR/USDT | $1.44 | $5,126,825 | 15:00:17 24/12/2025 |
| 63 |  KCEX |
NEAR/USDT | $1.45 | $5,007,910 | 14:57:16 24/12/2025 |
| 64 | MEXC |
NEAR/USDT | $1.45 | $4,999,003 | 14:57:09 24/12/2025 |
| 65 |  BTSE |
NEAR/USDT | $1.45 | $4,966,783 | 14:57:15 24/12/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.44 | $4,825,694 | 15:00:16 24/12/2025 |
| 67 |  BITmarkets |
NEAR/USDT | $1.44 | $4,821,972 | 15:00:16 24/12/2025 |
| 68 |  CoinChief |
NEAR/USDT | $1.44 | $4,661,159 | 15:00:17 24/12/2025 |
| 69 |  XXKK |
NEAR/USDT | $1.45 | $4,639,712 | 14:54:07 24/12/2025 |
| 70 |  Darkex Exchange |
NEAR/USDT | $1.45 | $4,555,432 | 15:00:23 24/12/2025 |
| 71 | Toobit |
NEAR/USDT | $1.45 | $4,484,458 | 14:57:12 24/12/2025 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.45 | $4,373,825 | 14:56:59 24/12/2025 |
| 73 |  Phemex |
NEAR/USDT | $1.45 | $4,191,859 | 14:57:17 24/12/2025 |
| 74 | YUBIT |
NEAR/USDT | $1.45 | $4,102,711 | 14:57:07 24/12/2025 |
| 75 |  UZX |
NEAR/USDT | $1.45 | $4,089,736 | 14:54:11 24/12/2025 |
| 76 | WhiteBIT |
NEAR/USDT | $1.45 | $4,013,775 | 14:57:08 24/12/2025 |
| 77 |  Poloniex |
NEAR/USDT | $1.44 | $3,917,826 | 15:00:53 24/12/2025 |
| 78 | EagleX |
NEAR/USDT | $1.44 | $3,855,000 | 15:00:10 24/12/2025 |
| 79 |  SuperEx |
NEAR/USDT | $1.45 | $3,841,038 | 14:54:09 24/12/2025 |
| 80 | LBank |
NEAR/USDT | $1.45 | $3,585,184 | 14:57:11 24/12/2025 |
| 81 | Binance |
NEAR/USD | $1.45 | $3,514,180 | 14:54:51 24/12/2025 |
| 82 |  Gems Trade |
NEAR/USDT | $1.44 | $3,416,066 | 15:00:13 24/12/2025 |
| 83 | OKX |
NEAR/USDT | $1.45 | $3,408,500 | 14:56:54 24/12/2025 |
| 84 | Binance |
NEAR/USDC | $1.45 | $3,392,025 | 14:56:42 24/12/2025 |
| 85 | Ju.com |
NEAR/USDT | $1.45 | $3,367,528 | 14:54:12 24/12/2025 |
| 86 |  Coinflare |
NEAR/USDT | $1.44 | $3,305,930 | 15:00:15 24/12/2025 |
| 87 | BitMart |
NEAR/USDT | $1.45 | $3,260,100 | 14:57:09 24/12/2025 |
| 88 |  Dmex |
NEAR/USD | $1.45 | $3,222,495 | 15:03:17 24/12/2025 |
| 89 | FameEX |
NEAR/USDT | $1.45 | $3,140,720 | 14:57:10 24/12/2025 |
| 90 | Bybit |
NEAR/USDT | $1.45 | $2,990,610 | 14:54:12 24/12/2025 |
| 91 | BTSE |
NEAR/USDT | $1.45 | $2,914,468 | 14:57:07 24/12/2025 |
| 92 |  WEEX |
NEAR/USDT | $1.45 | $2,906,364 | 14:57:16 24/12/2025 |
| 93 |  VOOX Exchange |
NEAR/USDT | $1.45 | $2,899,505 | 14:57:18 24/12/2025 |
| 94 | BITmarkets |
NEAR/USDT | $1.44 | $2,836,903 | 15:00:09 24/12/2025 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.44 | $2,836,704 | 15:00:08 24/12/2025 |
| 96 |  Hibt |
NEAR/USDT | $1.45 | $2,762,054 | 14:54:07 24/12/2025 |
| 97 |  Gate |
NEAR/USDT | $1.45 | $2,725,069 | 14:54:21 24/12/2025 |
| 98 | 4E |
NEAR/USDT | $1.44 | $2,641,676 | 15:00:16 24/12/2025 |
| 99 |  Millionero |
NEAR/USDT | $1.45 | $2,581,914 | 14:54:11 24/12/2025 |
| 100 | BITmarkets |
NEAR/USD | $1.44 | $2,562,594 | 15:00:09 24/12/2025 |
| 101 | B2Z Exchange |
NEAR/USD | $1.44 | $2,562,400 | 15:00:08 24/12/2025 |
| 102 | NovaEx |
NEAR/USDT | $1.44 | $2,449,112 | 15:00:07 24/12/2025 |
| 103 |  BitTap |
NEAR/USDT | $1.44 | $2,400,632 | 15:00:17 24/12/2025 |
| 104 |  IBIT Global |
NEAR/USDT | $1.44 | $2,362,737 | 15:00:07 24/12/2025 |
| 105 |  Upbit |
NEAR/KRW | $1.47 | $2,276,215 | 14:56:23 24/12/2025 |
| 106 | Gate |
NEAR/USDT | $1.45 | $2,233,533 | 14:56:24 24/12/2025 |
| 107 | Millionero |
NEAR/USDT | $1.45 | $2,163,695 | 14:57:21 24/12/2025 |
| 108 | AscendEX |
NEAR/USDT | $1.45 | $2,160,034 | 14:54:07 24/12/2025 |
| 109 | NovaEx |
NEAR/USD | $1.44 | $2,100,867 | 15:00:16 24/12/2025 |
| 110 | BlockFin |
NEAR/USDT | $1.45 | $2,068,561 | 14:54:07 24/12/2025 |
| 111 |  Azbit |
NEAR/USDT | $1.45 | $1,907,054 | 14:57:19 24/12/2025 |
| 112 | AstralX |
NEAR/USDT | $1.44 | $1,873,835 | 15:00:23 24/12/2025 |
| 113 |  BitradeX |
NEAR/USDT | $1.45 | $1,801,347 | 14:57:11 24/12/2025 |
| 114 |  Grvt |
NEAR/USDT | $1.45 | $1,788,819 | 14:54:16 24/12/2025 |
| 115 | Bitget |
NEAR/USDT | $1.45 | $1,721,239 | 14:54:07 24/12/2025 |
| 116 | DigiFinex |
NEAR/USDT | $1.45 | $1,597,699 | 14:57:07 24/12/2025 |
| 117 |  BingX |
NEAR/USDT | $1.45 | $1,556,631 | 14:42:12 24/12/2025 |
| 118 | BTCC |
NEAR/USDT | $1.45 | $1,549,242 | 14:57:08 24/12/2025 |
| 119 | Tapbit |
NEAR/USDT | $1.45 | $1,523,153 | 14:57:11 24/12/2025 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $1.44 | $1,503,993 | 15:00:16 24/12/2025 |
| 121 |  Hyperliquid |
NEAR/USD | $1.45 | $1,466,284 | 14:57:15 24/12/2025 |
| 122 | YEX |
NEAR/USD | $1.44 | $1,438,900 | 15:00:17 24/12/2025 |
| 123 |  MGBX |
NEAR/USDT | $1.44 | $1,410,692 | 15:00:11 24/12/2025 |
| 124 |  XT.COM |
NEAR/USDT | $1.45 | $1,399,503 | 14:57:12 24/12/2025 |
| 125 |  SunX |
NEAR/USDT | $1.44 | $1,362,592 | 15:00:09 24/12/2025 |
| 126 |  BloFin |
NEAR/USDT | $1.45 | $1,236,700 | 14:54:11 24/12/2025 |
| 127 |  BitKan |
NEAR/USDT | $1.44 | $1,204,178 | 15:00:09 24/12/2025 |
| 128 |  Deepcoin |
NEAR/USDT | $1.45 | $1,179,292 | 14:57:15 24/12/2025 |
| 129 | Biconomy.com |
NEAR/USDT | $1.45 | $1,097,151 | 14:57:11 24/12/2025 |
| 130 | Phemex |
NEAR/USDT | $1.44 | $1,064,001 | 14:57:10 24/12/2025 |
| 131 | Bitunix |
NEAR/USDT | $1.45 | $1,052,363 | 14:57:11 24/12/2025 |
| 132 | BVOX |
NEAR/USDT | $1.45 | $1,045,971 | 14:54:11 24/12/2025 |
| 133 |  CoinCatch |
NEAR/USDT | $1.44 | $1,027,335 | 15:00:24 24/12/2025 |
| 134 | Ourbit |
NEAR/USDT | $1.45 | $981,034 | 14:45:12 24/12/2025 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.45 | $944,534 | 14:57:17 24/12/2025 |
| 136 | BloFin |
NEAR/USDT | $1.45 | $919,874 | 14:54:16 24/12/2025 |
| 137 |  BiFinance |
NEAR/USDT | $1.45 | $904,259 | 14:57:20 24/12/2025 |
| 138 |  UEEx |
NEAR/USDT | $1.45 | $874,836 | 14:54:08 24/12/2025 |
| 139 |  EXMO |
NEAR/USDT | $1.45 | $857,939 | 14:57:08 24/12/2025 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.44 | $856,616 | 15:00:17 24/12/2025 |
| 141 | BitbabyExchange |
NEAR/USDT | $1.44 | $842,767 | 15:00:07 24/12/2025 |
| 142 |  PointPay |
NEAR/USDT | $1.45 | $822,176 | 14:57:08 24/12/2025 |
| 143 | TruBit Pro Exchange |
NEAR/USDT | $1.45 | $815,693 | 15:00:09 24/12/2025 |
| 144 |  EdgeX |
NEAR/USD | $1.45 | $766,982 | 15:03:16 24/12/2025 |
| 145 |  All InX |
NEAR/USDT | $1.44 | $692,753 | 15:00:12 24/12/2025 |
| 146 |  Qmall Exchange |
NEAR/USDT | $1.44 | $680,379 | 15:00:10 24/12/2025 |
| 147 |  FMFW.io |
NEAR/USDT | $1.44 | $674,536 | 15:00:09 24/12/2025 |
| 148 |  Gleec BTC |
NEAR/USDT | $1.44 | $674,532 | 15:00:08 24/12/2025 |
| 149 |  HitBTC |
NEAR/USDT | $1.44 | $673,761 | 15:00:07 24/12/2025 |
| 150 | Bybit |
NEAR/USD | $1.45 | $640,826 | 14:54:16 24/12/2025 |
| 151 |  Pionex |
NEAR/USDT | $1.45 | $597,776 | 14:57:17 24/12/2025 |
| 152 | KCEX |
NEAR/USDT | $1.45 | $580,555 | 14:57:07 24/12/2025 |
| 153 | WEEX |
NEAR/USDC | $1.45 | $530,515 | 14:57:11 24/12/2025 |
| 154 | MEXC |
NEAR/USDC | $1.45 | $524,943 | 14:57:09 24/12/2025 |
| 155 |  CoinEx |
NEAR/USDT | $1.44 | $508,920 | 14:59:23 24/12/2025 |
| 156 |  SunX |
NEAR/USDT | $1.44 | $495,821 | 15:03:17 24/12/2025 |
| 157 |  LeveX |
NEAR/USDT | $1.44 | $493,198 | 15:00:16 24/12/2025 |
| 158 |  Kraken |
NEAR/USD | $1.45 | $489,517 | 14:59:54 24/12/2025 |
| 159 | Koinbay |
NEAR/USDT | $1.45 | $478,308 | 14:57:11 24/12/2025 |
| 160 | CZR Exchange |
NEAR/USDT | $1.44 | $474,752 | 15:00:08 24/12/2025 |
| 161 | Zedxion Exchange |
NEAR/USDT | $1.44 | $474,736 | 15:00:09 24/12/2025 |
| 162 | WEEX |
NEAR/USDT | $1.45 | $468,120 | 14:57:11 24/12/2025 |
| 163 | EasiCoin |
NEAR/USDT | $1.44 | $461,627 | 15:00:07 24/12/2025 |
| 164 | Bitcastle |
NEAR/USDT | $1.44 | $458,274 | 15:00:09 24/12/2025 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.44 | $456,564 | 15:03:17 24/12/2025 |
| 166 |  BYDFi |
NEAR/USDT | $1.45 | $428,362 | 14:57:11 24/12/2025 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.44 | $426,950 | 15:00:16 24/12/2025 |
| 168 | Bitunix |
NEAR/USDC | $1.45 | $414,946 | 14:57:16 24/12/2025 |
| 169 | HTX |
NEAR/USDT | $1.44 | $400,443 | 14:54:22 24/12/2025 |
| 170 | CRMClick |
NEAR/USDT | $1.45 | $400,192 | 14:57:16 24/12/2025 |
| 171 |  TGEX |
NEAR/USDT | $1.44 | $388,428 | 15:00:15 24/12/2025 |
| 172 | MEXC |
NEAR/USDC | $1.45 | $388,288 | 14:54:17 24/12/2025 |
| 173 |  Dex-Trade |
NEAR/USDT | $1.45 | $378,945 | 14:54:09 24/12/2025 |
| 174 |  Bit2Me |
NEAR/USDC | $1.45 | $373,092 | 14:57:10 24/12/2025 |
| 175 | BitTap |
NEAR/USDT | $1.44 | $372,333 | 15:00:08 24/12/2025 |
| 176 |  Bithumb |
NEAR/KRW | $1.47 | $354,985 | 14:59:54 24/12/2025 |
| 177 | XT.COM |
NEAR/USDC | $1.45 | $338,793 | 14:57:12 24/12/2025 |
| 178 | WhiteBIT |
NEAR/USDC | $1.45 | $335,707 | 14:57:08 24/12/2025 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.44 | $320,865 | 15:00:15 24/12/2025 |
| 180 |  Bitvavo |
NEAR/EUR | $1.45 | $319,121 | 14:57:12 24/12/2025 |
| 181 |  Extended |
NEAR/USD | $1.45 | $307,268 | 15:03:16 24/12/2025 |
| 182 |  Tebbit |
NEAR/USDT | $1.45 | $305,337 | 14:57:16 24/12/2025 |
| 183 |  Bullish |
NEAR/USDC | $1.45 | $300,885 | 15:00:07 24/12/2025 |
| 184 |  ONUS Pro |
NEAR/VNDC | $1.44 | $287,380 | 15:00:16 24/12/2025 |
| 185 |  ZKE |
NEAR/USDT | $1.44 | $284,842 | 15:00:09 24/12/2025 |
| 186 | BingX |
NEAR/USDC | $1.45 | $281,461 | 14:42:12 24/12/2025 |
| 187 | SunX |
NEAR/USDT | $1.44 | $274,131 | 15:00:20 24/12/2025 |
| 188 |  Fastex |
NEAR/USDT | $1.45 | $268,926 | 14:54:11 24/12/2025 |
| 189 |  Gate US |
NEAR/USDT | $1.44 | $265,582 | 15:00:08 24/12/2025 |
| 190 |  Bitazza |
NEAR/USDT | $1.45 | $254,023 | 15:00:08 24/12/2025 |
| 191 | Cofinex |
NEAR/USD | $1.44 | $248,000 | 15:00:15 24/12/2025 |
| 192 | BITmarkets |
NEAR/USDC | $1.44 | $229,331 | 15:00:09 24/12/2025 |
| 193 | B2Z Exchange |
NEAR/USDC | $1.44 | $229,315 | 15:00:08 24/12/2025 |
| 194 | BYDFi |
NEAR/USDT | $1.45 | $222,386 | 15:00:17 24/12/2025 |
| 195 | EXMO |
NEAR/USD | $1.56 | $219,920 | 14:57:08 24/12/2025 |
| 196 |  Bitkub |
NEAR/THB | $1.45 | $210,539 | 14:57:11 24/12/2025 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.45 | $197,998 | 14:59:53 24/12/2025 |
| 198 |  Coincall |
NEAR/USD | $1.45 | $191,971 | 15:03:16 24/12/2025 |
| 199 | Gate |
NEAR/USDC | $1.45 | $190,436 | 14:56:24 24/12/2025 |
| 200 | Cofinex |
NEAR/USDC | $1.44 | $183,547 | 15:00:15 24/12/2025 |
| 201 |  Paradex |
NEAR/USD | $1.45 | $182,188 | 15:03:16 24/12/2025 |
| 202 |  Delta Exchange |
NEAR/USDT | $1.44 | $169,705 | 15:00:17 24/12/2025 |
| 203 | Bitrue |
NEAR/USDT | $1.45 | $166,904 | 14:57:10 24/12/2025 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.45 | $154,093 | 14:51:07 24/12/2025 |
| 205 | Pionex |
NEAR/USDT | $1.45 | $150,623 | 14:57:11 24/12/2025 |
| 206 |  Bitfinex |
NEAR/USDT | $1.45 | $147,261 | 14:57:15 24/12/2025 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.44 | $140,681 | 15:00:11 24/12/2025 |
| 208 |  Picol |
NEAR/USDT | $1.44 | $133,326 | 15:00:10 24/12/2025 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $1.45 | $125,820 | 14:51:07 24/12/2025 |
| 210 | Binance |
NEAR/TRY | $1.45 | $122,098 | 14:56:42 24/12/2025 |
| 211 | CoinCatch |
NEAR/USDT | $1.45 | $120,222 | 14:57:11 24/12/2025 |
| 212 |  CoinCola |
NEAR/USDT | $1.44 | $113,806 | 15:00:08 24/12/2025 |
| 213 |  Aster |
NEAR/USDT | $1.45 | $111,174 | 14:54:15 24/12/2025 |
| 214 | Bit2Me |
NEAR/EUR | $1.45 | $109,329 | 14:57:10 24/12/2025 |
| 215 | Kraken |
NEAR/EUR | $1.45 | $107,948 | 14:59:54 24/12/2025 |
| 216 | WhiteBIT |
NEAR/TRY | $1.45 | $92,317.49 | 14:57:08 24/12/2025 |
| 217 |  Binance TR |
NEAR/TRY | $1.45 | $90,680.88 | 14:57:11 24/12/2025 |
| 218 | Bitrue |
NEAR/USDC | $1.45 | $83,753.20 | 14:57:10 24/12/2025 |
| 219 |  WOO X |
NEAR/USDT | $1.44 | $82,758.61 | 15:00:15 24/12/2025 |
| 220 | Crypto.com Exchange |
NEAR/USD | $1.45 | $81,023.60 | 14:57:17 24/12/2025 |
| 221 | Bitfinex |
NEAR/USD | $1.45 | $76,042.27 | 14:59:53 24/12/2025 |
| 222 |  ADEN |
NEAR/USDT | $1.44 | $71,833.32 | 15:03:37 24/12/2025 |
| 223 | Binance |
NEAR/BTC | $1.45 | $68,096.25 | 14:56:42 24/12/2025 |
| 224 | XT.COM |
NEAR/ETH | $1.45 | $65,936.95 | 14:57:12 24/12/2025 |
| 225 | Cofinex |
NEAR/USDT | $1.44 | $65,555.43 | 15:00:09 24/12/2025 |
| 226 |  Pacifica |
NEAR/USD | $1.45 | $65,142.58 | 15:03:15 24/12/2025 |
| 227 | BYDFi |
NEAR/USDC | $1.44 | $62,682.52 | 15:00:17 24/12/2025 |
| 228 |  Bitso |
NEAR/USD | $1.45 | $60,656.36 | 14:59:53 24/12/2025 |
| 229 | Cofinex |
NEAR/EUR | $1.45 | $59,225.83 | 15:00:09 24/12/2025 |
| 230 | LeveX |
NEAR/USDC | $1.44 | $55,480.42 | 15:00:16 24/12/2025 |
| 231 | WhiteBIT |
NEAR/EUR | $1.45 | $55,322.54 | 14:57:08 24/12/2025 |
| 232 |  Flipster |
NEAR/USDT | $1.44 | $53,232.44 | 15:00:16 24/12/2025 |
| 233 |  BitDelta |
NEAR/USDT | $1.44 | $52,354.84 | 15:00:09 24/12/2025 |
| 234 | Binance |
NEAR/FDUSD | $1.45 | $48,415.97 | 14:56:54 24/12/2025 |
| 235 | ONUS Pro |
NEAR/VNDC | $1.45 | $48,136.02 | 15:00:10 24/12/2025 |
| 236 | ONUS Pro |
NEAR/USDT | $1.44 | $46,856.49 | 15:00:16 24/12/2025 |
| 237 | LeveX |
NEAR/USDT | $1.44 | $45,093.63 | 15:00:07 24/12/2025 |
| 238 | Binance |
NEAR/ETH | $1.45 | $44,011.65 | 14:56:42 24/12/2025 |
| 239 | Gate |
NEAR/ETH | $1.45 | $40,441.74 | 14:56:24 24/12/2025 |
| 240 | EXMO |
NEAR/USDC | $1.45 | $39,383.55 | 14:57:08 24/12/2025 |
| 241 | PointPay |
NEAR/USDC | $1.45 | $37,693.97 | 14:57:08 24/12/2025 |
| 242 |  dYdX v4 |
NEAR/USD | $1.45 | $37,617.33 | 15:04:20 24/12/2025 |
| 243 |  BtcTurk | Kripto |
NEAR/USDT | $1.45 | $36,774.89 | 14:57:23 24/12/2025 |
| 244 | OKX |
NEAR/USD | $1.45 | $35,144.64 | 14:56:24 24/12/2025 |
| 245 |  XBO.com |
NEAR/USDT | $1.45 | $34,310.37 | 14:54:07 24/12/2025 |
| 246 |  Binance TH |
NEAR/USDT | $1.45 | $34,243.90 | 14:57:11 24/12/2025 |
| 247 | Deepcoin |
NEAR/USDT | $1.45 | $33,650.03 | 14:57:07 24/12/2025 |
| 248 | Bitget |
NEAR/USDC | $1.45 | $32,103.79 | 14:54:07 24/12/2025 |
| 249 |  Paribu |
NEAR/TRY | $1.44 | $31,472.02 | 14:59:53 24/12/2025 |
| 250 | Bitget |
NEAR/EUR | $1.45 | $30,570.60 | 14:54:07 24/12/2025 |
| 251 | BtcTurk | Kripto |
NEAR/TRY | $1.45 | $30,218.32 | 14:57:23 24/12/2025 |
| 252 | Binance |
NEAR/JPY | $1.45 | $29,840.98 | 14:56:42 24/12/2025 |
| 253 |  Nivex |
NEAR/USDT | $1.44 | $27,872.15 | 15:00:18 24/12/2025 |
| 254 |  BitMEX |
NEAR/USD | $1.45 | $26,544.75 | 14:57:15 24/12/2025 |
| 255 |  Koinpark |
NEAR/USDT | $1.44 | $25,795.70 | 15:00:10 24/12/2025 |
| 256 | BitMEX |
NEAR/USDT | $1.45 | $24,619.78 | 14:57:15 24/12/2025 |
| 257 | Binance |
NEAR/EUR | $1.45 | $23,054.62 | 14:56:42 24/12/2025 |
| 258 | Binance |
NEAR/BRL | $1.45 | $22,491.50 | 14:56:42 24/12/2025 |
| 259 |  Vest Exchange |
NEAR/USD | $1.48 | $20,007.63 | 15:03:17 24/12/2025 |
| 260 |  TRIV |
NEAR/IDR | $1.45 | $19,477.47 | 15:00:11 24/12/2025 |
| 261 | TRIV |
NEAR/USDT | $1.44 | $19,477.29 | 15:00:11 24/12/2025 |
| 262 |  Bybit EU |
NEAR/USDC | $1.44 | $19,260.41 | 14:57:10 24/12/2025 |
| 263 |  Cryptonex |
NEAR/USDT | $1.44 | $19,163.34 | 15:00:09 24/12/2025 |
| 264 | WhiteBIT |
NEAR/UAH | $1.48 | $16,649.44 | 14:57:08 24/12/2025 |
| 265 |  Tothemoon |
NEAR/USDT | $1.45 | $15,558.41 | 14:57:08 24/12/2025 |
| 266 | Qmall Exchange |
NEAR/UAH | $4.42 | $13,859.91 | 15:00:10 24/12/2025 |
| 267 | Coinbase Exchange |
NEAR/USDT | $1.45 | $13,766.90 | 14:56:59 24/12/2025 |
| 268 |  Remitano |
NEAR/USDT | $1.44 | $11,308.87 | 15:00:16 24/12/2025 |
| 269 |  CoinDCX |
NEAR/INR | $1.47 | $10,849.57 | 14:57:15 24/12/2025 |
| 270 | KuCoin |
NEAR/USDC | $1.45 | $10,561.28 | 14:56:53 24/12/2025 |
| 271 | Dex-Trade |
NEAR/BTC | $1.45 | $9,583.95 | 14:54:09 24/12/2025 |
| 272 | Bybit |
NEAR/USDC | $1.46 | $8,333.29 | 14:54:12 24/12/2025 |
| 273 | FMFW.io |
NEAR/BTC | $1.45 | $7,932.65 | 15:00:09 24/12/2025 |
| 274 | Gleec BTC |
NEAR/BTC | $1.45 | $7,932.60 | 15:00:08 24/12/2025 |
| 275 | BYDFi |
NEAR/USDC | $1.45 | $7,011.38 | 14:57:11 24/12/2025 |
| 276 |  Coinone |
NEAR/KRW | $1.47 | $6,496.10 | 14:59:53 24/12/2025 |
| 277 |  Foxbit |
NEAR/BRL | $1.47 | $6,256.22 | 14:57:07 24/12/2025 |
| 278 |  Orderly |
NEAR/USDC | $1.45 | $5,973.77 | 15:03:17 24/12/2025 |
| 279 |  Kanga Exchange |
NEAR/USDT | $1.45 | $5,471.03 | 14:54:11 24/12/2025 |
| 280 | Kanga Exchange |
NEAR/USDC | $1.45 | $5,394.63 | 14:54:11 24/12/2025 |
| 281 |  CoinUp.io |
NEAR/USDT | $1.45 | $4,521.96 | 14:57:12 24/12/2025 |
| 282 | Binance |
NEAR/BNB | $1.44 | $4,143.85 | 14:56:42 24/12/2025 |
| 283 | CoinEx |
NEAR/USDC | $1.45 | $3,615.36 | 14:59:53 24/12/2025 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.45 | $3,506.48 | 14:57:07 24/12/2025 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.45 | $3,325.77 | 14:57:10 24/12/2025 |
| 286 | Koinpark |
NEAR/INR | $1.47 | $3,151.20 | 15:00:10 24/12/2025 |
| 287 |  Ndax |
NEAR/CAD | $1.46 | $2,526.72 | 15:00:08 24/12/2025 |
| 288 | ONUS Pro |
NEAR/USDT | $1.45 | $2,056.29 | 15:00:10 24/12/2025 |
| 289 | Dex-Trade |
NEAR/ETH | $1.45 | $1,967.69 | 14:54:09 24/12/2025 |
| 290 |  Bitlo |
NEAR/TRY | $1.45 | $1,932.94 | 15:00:11 24/12/2025 |
| 291 | Upbit |
NEAR/BTC | $1.50 | $1,680.98 | 14:56:23 24/12/2025 |
| 292 |  CEX.IO |
NEAR/USDT | $1.45 | $1,600.02 | 14:57:11 24/12/2025 |
| 293 | Bitfinex |
NEAR/USDT | $1.44 | $1,532.89 | 14:59:53 24/12/2025 |
| 294 |  Indodax |
NEAR/IDR | $1.45 | $1,468.25 | 15:02:24 24/12/2025 |
| 295 | KuCoin |
NEAR/BTC | $1.44 | $1,286.81 | 14:59:53 24/12/2025 |
| 296 |  NovaDAX |
NEAR/BRL | $1.50 | $1,050.34 | 15:00:09 24/12/2025 |
| 297 | Bybit |
NEAR/EUR | $1.46 | $752.63 | 14:54:12 24/12/2025 |
| 298 |  Young Platform |
NEAR/EUR | $1.45 | $715.37 | 14:57:08 24/12/2025 |
| 299 |  Binance.US |
NEAR/USDT | $1.44 | $684.92 | 14:59:53 24/12/2025 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.47 | $654.91 | 14:59:53 24/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,442,861 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.