NEAR Protocol NEAR
Xếp hạng #32
20:53:00 02/07/2026
Giá NEAR Protocol (NEAR)
$1.95 8.06%
0.00003147 BTC
51,737 VND
Thấp: $1.78
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $1,445,225,042 | 20:00:10 02/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.93 | $162,196,242 | 19:54:16 02/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.93 | $132,819,426 | 20:00:15 02/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.93 | $121,785,571 | 19:54:15 02/07/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.93 | $107,309,724 | 19:57:16 02/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.93 | $94,510,538 | 20:00:19 02/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.93 | $86,833,045 | 20:00:07 02/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.93 | $71,670,660 | 19:54:16 02/07/2026 |
| 9 |  idax exchange |
NEAR/USDT | $1.93 | $71,470,812 | 20:00:17 02/07/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.93 | $71,470,126 | 20:00:17 02/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.93 | $71,469,320 | 20:00:15 02/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.93 | $66,016,237 | 19:57:17 02/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.93 | $64,568,163 | 19:57:18 02/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,286,057 | 18:18:15 02/07/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.93 | $54,021,155 | 19:57:16 02/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.94 | $52,944,592 | 19:57:15 02/07/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $48,755,897 | 20:00:15 02/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.93 | $46,389,450 | 20:00:16 02/07/2026 |
| 19 |  Echobit |
NEAR/USDT | $1.93 | $45,456,291 | 19:57:16 02/07/2026 |
| 20 | Binance |
NEAR/USDT | $1.93 | $44,744,135 | 19:56:42 02/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.93 | $43,180,173 | 19:57:17 02/07/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.93 | $36,266,572 | 19:57:15 02/07/2026 |
| 23 |  MSX |
NEAR/USD | $1.93 | $36,261,134 | 20:03:53 02/07/2026 |
| 24 |  MEXC |
NEAR/USDT | $1.93 | $32,339,329 | 19:57:16 02/07/2026 |
| 25 |  WhiteBIT |
NEAR/USDT | $1.94 | $31,686,728 | 19:51:15 02/07/2026 |
| 26 |  Cofinex |
NEAR/USDT | $1.93 | $31,192,028 | 20:00:17 02/07/2026 |
| 27 |  Bitget |
NEAR/USDT | $1.93 | $31,115,224 | 19:54:16 02/07/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.93 | $29,146,453 | 20:00:17 02/07/2026 |
| 29 | Batonex |
NEAR/USDT | $1.93 | $27,948,519 | 20:00:12 02/07/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $1.94 | $27,910,613 | 19:57:27 02/07/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.93 | $27,745,817 | 19:57:17 02/07/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.93 | $26,144,313 | 19:54:20 02/07/2026 |
| 33 |  Websea |
NEAR/USDT | $1.93 | $24,974,202 | 19:57:17 02/07/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $1.93 | $24,175,432 | 20:00:08 02/07/2026 |
| 35 |  LBank |
NEAR/USDT | $1.93 | $23,708,648 | 19:57:17 02/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.93 | $22,651,808 | 19:57:15 02/07/2026 |
| 37 | BTCC |
NEAR/USDT | $1.94 | $22,358,031 | 19:57:12 02/07/2026 |
| 38 |  4E |
NEAR/USDT | $1.93 | $22,174,156 | 20:00:12 02/07/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.93 | $21,993,165 | 20:00:16 02/07/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.93 | $21,817,451 | 19:57:24 02/07/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.93 | $21,569,759 | 19:57:15 02/07/2026 |
| 42 |  Coinlocally |
NEAR/USDT | $1.93 | $21,187,081 | 20:00:16 02/07/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $1.93 | $21,018,890 | 20:00:16 02/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.93 | $21,013,771 | 19:57:15 02/07/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $1.93 | $21,009,479 | 20:00:15 02/07/2026 |
| 46 |  YEX |
NEAR/USDT | $1.93 | $20,517,734 | 19:54:16 02/07/2026 |
| 47 | 4E |
NEAR/USDT | $1.93 | $18,423,386 | 20:00:15 02/07/2026 |
| 48 |  BlockFin |
NEAR/USDT | $1.93 | $17,721,550 | 20:00:15 02/07/2026 |
| 49 |  BitMart |
NEAR/USDT | $1.93 | $17,414,152 | 19:57:16 02/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.93 | $17,196,166 | 19:57:19 02/07/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.93 | $17,176,304 | 19:57:18 02/07/2026 |
| 52 | AstralX |
NEAR/USDT | $1.93 | $16,261,551 | 20:00:13 02/07/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.94 | $16,231,762 | 19:54:57 02/07/2026 |
| 54 |  BingX |
NEAR/USDT | $1.93 | $16,207,487 | 19:57:19 02/07/2026 |
| 55 | Websea |
NEAR/USDT | $1.93 | $15,378,710 | 19:54:11 02/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.93 | $14,402,996 | 19:57:07 02/07/2026 |
| 57 |  Gate |
NEAR/USDT | $1.93 | $13,714,199 | 19:56:54 02/07/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.93 | $13,533,848 | 19:56:29 02/07/2026 |
| 59 | Binance |
NEAR/USDC | $1.93 | $12,556,399 | 19:54:16 02/07/2026 |
| 60 | Toobit |
NEAR/USDT | $1.93 | $11,673,035 | 19:57:11 02/07/2026 |
| 61 |  WOO X Pro |
NEAR/USDT | $1.93 | $11,487,253 | 20:00:16 02/07/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.93 | $11,386,879 | 19:57:16 02/07/2026 |
| 63 |  UZX |
NEAR/USDT | $1.93 | $10,276,937 | 19:51:11 02/07/2026 |
| 64 |  AscendEX |
NEAR/USDT | $1.93 | $9,927,472 | 19:57:15 02/07/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.93 | $9,474,764 | 19:57:11 02/07/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.93 | $9,124,852 | 20:00:09 02/07/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.93 | $8,978,626 | 19:57:15 02/07/2026 |
| 68 |  EagleX |
NEAR/USDT | $1.93 | $8,900,617 | 20:00:15 02/07/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.93 | $8,814,842 | 20:00:15 02/07/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.93 | $8,767,190 | 20:00:07 02/07/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.93 | $8,511,501 | 20:00:16 02/07/2026 |
| 72 |  WEEX |
NEAR/USDT | $1.93 | $8,127,571 | 19:57:13 02/07/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.91 | $7,095,707 | 19:59:23 02/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.93 | $6,998,445 | 19:57:07 02/07/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.93 | $6,898,227 | 19:57:15 02/07/2026 |
| 76 | EagleX |
NEAR/USDT | $1.93 | $6,788,726 | 20:00:11 02/07/2026 |
| 77 | Bybit |
NEAR/USDT | $1.93 | $6,675,849 | 19:54:12 02/07/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.89 | $6,445,057 | 19:56:53 02/07/2026 |
| 79 |  BitTap |
NEAR/USDT | $1.93 | $6,397,136 | 20:00:16 02/07/2026 |
| 80 | CrypFine |
NEAR/USDT | $1.93 | $6,312,546 | 19:57:07 02/07/2026 |
| 81 | LBank |
NEAR/USDT | $1.93 | $6,300,963 | 19:57:12 02/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.93 | $6,260,334 | 20:03:50 02/07/2026 |
| 83 |  HTX |
NEAR/USDT | $1.93 | $6,053,915 | 19:59:24 02/07/2026 |
| 84 |  CRMClick |
NEAR/USDT | $1.93 | $6,052,155 | 20:00:12 02/07/2026 |
| 85 |  OKX |
NEAR/USDT | $1.93 | $5,640,693 | 19:56:23 02/07/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.93 | $5,615,624 | 19:51:13 02/07/2026 |
| 87 | Gate |
NEAR/USDT | $1.93 | $5,614,399 | 19:54:19 02/07/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.93 | $5,596,900 | 20:00:10 02/07/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.93 | $5,539,636 | 19:57:15 02/07/2026 |
| 90 |  BloFin |
NEAR/USDT | $1.93 | $5,270,471 | 19:51:10 02/07/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $1.94 | $5,190,246 | 20:00:16 02/07/2026 |
| 92 |  OneEx |
NEAR/USDT | $1.93 | $5,083,929 | 20:00:16 02/07/2026 |
| 93 | Binance |
NEAR/USDC | $1.93 | $5,038,720 | 19:56:42 02/07/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.93 | $5,021,767 | 19:54:12 02/07/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.93 | $4,870,148 | 19:57:11 02/07/2026 |
| 96 | FameEX |
NEAR/USDT | $1.94 | $4,523,019 | 19:57:11 02/07/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.93 | $4,454,589 | 20:00:08 02/07/2026 |
| 98 | Echobit |
NEAR/USDT | $1.93 | $4,427,668 | 19:57:08 02/07/2026 |
| 99 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,147 | 20:00:17 02/07/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.93 | $4,096,583 | 19:57:08 02/07/2026 |
| 101 |  Kraken |
NEAR/USD | $1.93 | $4,043,972 | 19:59:24 02/07/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.93 | $3,898,207 | 19:57:17 02/07/2026 |
| 103 | Hotcoin |
NEAR/USDT | $1.93 | $3,851,210 | 19:50:58 02/07/2026 |
| 104 | Tapbit |
NEAR/USDT | $1.93 | $3,817,294 | 19:57:08 02/07/2026 |
| 105 | WhiteBIT |
NEAR/USDT | $1.93 | $3,807,470 | 19:51:07 02/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.93 | $3,730,348 | 19:57:12 02/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.93 | $3,716,902 | 19:57:16 02/07/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.93 | $3,582,476 | 20:00:07 02/07/2026 |
| 109 | Bitget |
NEAR/USDT | $1.93 | $3,545,731 | 19:54:09 02/07/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.93 | $3,521,164 | 19:57:12 02/07/2026 |
| 111 | BitMart |
NEAR/USDT | $1.93 | $3,436,042 | 19:57:12 02/07/2026 |
| 112 | BITmarkets |
NEAR/USD | $1.94 | $3,029,554 | 20:00:08 02/07/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.94 | $3,029,511 | 20:00:10 02/07/2026 |
| 114 | Binance |
NEAR/USD | $1.93 | $3,007,258 | 19:54:51 02/07/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.93 | $2,886,511 | 20:00:08 02/07/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.93 | $2,811,332 | 19:57:12 02/07/2026 |
| 117 |  XXKK |
NEAR/USDT | $1.93 | $2,744,199 | 19:57:11 02/07/2026 |
| 118 | MEXC |
NEAR/USDT | $1.93 | $2,685,379 | 19:57:13 02/07/2026 |
| 119 | BloFin |
NEAR/USDT | $1.93 | $2,505,051 | 19:48:17 02/07/2026 |
| 120 | BITmarkets |
NEAR/USDT | $1.93 | $2,347,513 | 20:00:08 02/07/2026 |
| 121 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,347,190 | 20:00:10 02/07/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.93 | $2,325,518 | 19:57:09 02/07/2026 |
| 123 | BTSE |
NEAR/USDT | $1.93 | $2,323,064 | 19:51:08 02/07/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.93 | $2,302,976 | 20:03:15 02/07/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.93 | $2,282,698 | 20:00:12 02/07/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.94 | $2,274,160 | 19:57:11 02/07/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $1.93 | $2,238,689 | 19:57:10 02/07/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.93 | $2,072,059 | 19:57:11 02/07/2026 |
| 129 | WOO X Pro |
NEAR/USDT | $1.93 | $1,959,320 | 20:00:07 02/07/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.93 | $1,886,061 | 20:00:10 02/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.93 | $1,705,602 | 19:57:15 02/07/2026 |
| 132 |  AlphaX |
NEAR/USDT | $1.79 | $1,673,026 | 16:51:16 01/07/2026 |
| 133 | YEX |
NEAR/USD | $1.93 | $1,607,195 | 19:54:16 02/07/2026 |
| 134 | Binance |
NEAR/TRY | $1.92 | $1,553,160 | 19:56:42 02/07/2026 |
| 135 | BVOX |
NEAR/USDT | $1.93 | $1,549,025 | 19:57:08 02/07/2026 |
| 136 |  Aster |
NEAR/USDT | $1.93 | $1,535,981 | 19:54:15 02/07/2026 |
| 137 |  Pionex |
NEAR/USDT | $1.93 | $1,492,439 | 19:57:16 02/07/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.93 | $1,432,800 | 19:51:10 02/07/2026 |
| 139 | BingX |
NEAR/USDT | $1.93 | $1,426,412 | 19:54:10 02/07/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.94 | $1,263,743 | 19:51:07 02/07/2026 |
| 141 |  BYDFi |
NEAR/USDT | $1.93 | $1,115,210 | 19:57:08 02/07/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.89 | $1,107,573 | 19:59:53 02/07/2026 |
| 143 |  BitDelta |
NEAR/USDT | $1.93 | $1,045,909 | 19:57:11 02/07/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.93 | $1,024,254 | 20:00:18 02/07/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.93 | $987,946 | 19:51:07 02/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.95 | $985,714 | 18:18:08 02/07/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.93 | $977,748 | 20:00:15 02/07/2026 |
| 148 |  SunX |
NEAR/USDT | $1.95 | $975,529 | 20:03:16 02/07/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.93 | $964,548 | 20:00:09 02/07/2026 |
| 150 |  BitMEX |
NEAR/USDT | $1.94 | $925,323 | 19:57:24 02/07/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.93 | $921,948 | 19:57:08 02/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.93 | $904,308 | 20:00:07 02/07/2026 |
| 153 | Kraken |
NEAR/EUR | $1.94 | $867,454 | 19:59:24 02/07/2026 |
| 154 | WEEX |
NEAR/USDC | $1.93 | $859,465 | 19:57:13 02/07/2026 |
| 155 | XT.COM |
NEAR/USD | $1.93 | $846,789 | 19:57:40 02/07/2026 |
| 156 |  Bit2Me |
NEAR/EUR | $1.94 | $821,518 | 20:00:10 02/07/2026 |
| 157 | BitTap |
NEAR/USDT | $1.93 | $816,380 | 20:00:12 02/07/2026 |
| 158 | WOO X Pro |
NEAR/USD | $1.93 | $811,734 | 20:00:16 02/07/2026 |
| 159 | KCEX |
NEAR/USDT | $1.93 | $805,300 | 19:57:08 02/07/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $1.93 | $771,819 | 19:57:15 02/07/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.92 | $722,206 | 20:02:53 02/07/2026 |
| 162 | Bitbaby |
NEAR/USDC | $1.93 | $708,817 | 20:00:15 02/07/2026 |
| 163 | Biconomy.com |
NEAR/USDC | $1.93 | $701,400 | 19:57:10 02/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.94 | $686,220 | 20:00:16 02/07/2026 |
| 165 |  MGBX |
NEAR/USDT | $1.93 | $683,222 | 19:57:08 02/07/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.93 | $665,225 | 19:57:08 02/07/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $1.94 | $656,457 | 19:57:15 02/07/2026 |
| 168 |  Extended |
NEAR/USD | $1.93 | $644,075 | 20:03:16 02/07/2026 |
| 169 |  Binance TR |
NEAR/TRY | $1.92 | $639,239 | 19:57:13 02/07/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.93 | $634,214 | 19:54:08 02/07/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.93 | $619,986 | 20:00:07 02/07/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.93 | $619,952 | 20:00:10 02/07/2026 |
| 173 |  FMFW.io |
NEAR/USDT | $1.93 | $619,944 | 20:00:09 02/07/2026 |
| 174 |  Bitkub |
NEAR/THB | $1.93 | $618,560 | 19:57:09 02/07/2026 |
| 175 | Binance |
NEAR/JPY | $1.93 | $614,888 | 19:56:54 02/07/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.93 | $590,572 | 19:57:16 02/07/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.93 | $578,729 | 20:00:09 02/07/2026 |
| 178 |  Crypto.com Exchange |
NEAR/USDT | $1.93 | $575,689 | 19:57:08 02/07/2026 |
| 179 |  ApeX Omni |
NEAR/USDT | $1.93 | $573,394 | 20:03:16 02/07/2026 |
| 180 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $552,710 | 19:59:23 02/07/2026 |
| 181 | WhiteBIT |
NEAR/TRY | $1.93 | $549,795 | 19:51:07 02/07/2026 |
| 182 | Pionex |
NEAR/USDT | $1.93 | $510,176 | 19:57:12 02/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.93 | $505,081 | 19:57:12 02/07/2026 |
| 184 |  EXMO |
NEAR/USDT | $1.93 | $498,821 | 20:00:07 02/07/2026 |
| 185 |  EXMO.ME |
NEAR/USDT | $1.93 | $498,808 | 20:00:11 02/07/2026 |
| 186 | Crypto.com Exchange |
NEAR/USD | $1.93 | $451,657 | 19:57:08 02/07/2026 |
| 187 |  Picol |
NEAR/USDT | $1.93 | $450,330 | 20:00:08 02/07/2026 |
| 188 |  HyperPay Futures |
NEAR/USDT | $1.93 | $438,361 | 20:03:17 02/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.93 | $426,803 | 19:57:09 02/07/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.93 | $402,511 | 20:00:16 02/07/2026 |
| 191 |  Grvt |
NEAR/USDT | $1.94 | $390,653 | 17:06:16 02/07/2026 |
| 192 | Bybit |
NEAR/USD | $1.93 | $384,317 | 19:54:16 02/07/2026 |
| 193 | Cofinex |
NEAR/USDC | $1.93 | $383,833 | 20:00:17 02/07/2026 |
| 194 |  BiFinance |
NEAR/USDT | $1.93 | $382,120 | 19:57:08 02/07/2026 |
| 195 | ASTX |
NEAR/USDT | $1.93 | $357,654 | 20:00:16 02/07/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.93 | $338,951 | 20:00:16 02/07/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.93 | $337,865 | 19:51:10 02/07/2026 |
| 198 |  Coincall |
NEAR/USD | $1.93 | $336,633 | 20:03:15 02/07/2026 |
| 199 | MEXC |
NEAR/USDC | $1.93 | $329,471 | 19:57:16 02/07/2026 |
| 200 | BitMEX |
NEAR/USD | $1.93 | $305,968 | 19:57:24 02/07/2026 |
| 201 | KTX |
NEAR/USDT | $1.93 | $302,419 | 20:00:07 02/07/2026 |
| 202 | Binance |
NEAR/BTC | $1.94 | $300,383 | 19:56:42 02/07/2026 |
| 203 | Bitget |
NEAR/USD | $1.93 | $278,979 | 19:54:16 02/07/2026 |
| 204 | Cofinex |
NEAR/USD | $1.93 | $278,853 | 20:00:17 02/07/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $1.94 | $275,804 | 20:00:10 02/07/2026 |
| 206 | BITmarkets |
NEAR/USDC | $1.94 | $275,758 | 20:00:08 02/07/2026 |
| 207 | Coinbase Exchange |
NEAR/USDT | $1.93 | $265,958 | 19:56:29 02/07/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.93 | $261,370 | 19:57:11 02/07/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.93 | $261,120 | 20:00:10 02/07/2026 |
| 210 |  Bitazza |
NEAR/USDT | $1.93 | $252,408 | 20:00:08 02/07/2026 |
| 211 | OKX |
NEAR/USDC | $1.93 | $249,053 | 19:56:23 02/07/2026 |
| 212 |  AllinX |
NEAR/USDT | $1.93 | $242,126 | 20:00:10 02/07/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.93 | $238,550 | 20:00:11 02/07/2026 |
| 214 | HTX |
NEAR/USDT | $1.94 | $207,462 | 19:57:17 02/07/2026 |
| 215 |  CoinEx |
NEAR/USDT | $1.93 | $207,247 | 19:59:23 02/07/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.93 | $205,697 | 20:03:15 02/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $194,750 | 19:59:53 02/07/2026 |
| 218 | BingX |
NEAR/USDC | $1.93 | $172,050 | 19:54:10 02/07/2026 |
| 219 | Binance |
NEAR/USD1 | $1.93 | $158,552 | 19:56:42 02/07/2026 |
| 220 | Bitfinex |
NEAR/USD | $1.95 | $151,711 | 19:59:54 02/07/2026 |
| 221 | WhiteBIT |
NEAR/EUR | $1.93 | $142,894 | 19:51:07 02/07/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.87 | $141,392 | 19:51:07 02/07/2026 |
| 223 | Deepcoin |
NEAR/USDT | $1.93 | $139,113 | 19:57:08 02/07/2026 |
| 224 |  Orderly |
NEAR/USDC | $1.94 | $136,102 | 20:03:16 02/07/2026 |
| 225 |  MemeMax |
NEAR/USDC | $1.93 | $136,099 | 20:03:15 02/07/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.93 | $133,407 | 19:57:09 02/07/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.93 | $128,616 | 20:00:16 02/07/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.94 | $125,753 | 19:48:09 02/07/2026 |
| 229 | Binance |
NEAR/BRL | $1.95 | $120,239 | 19:56:42 02/07/2026 |
| 230 | Binance |
NEAR/EUR | $1.93 | $118,977 | 19:56:42 02/07/2026 |
| 231 | LeveX |
NEAR/USDT | $1.93 | $100,778 | 20:00:11 02/07/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $96,181.20 | 19:59:53 02/07/2026 |
| 233 | OKX |
NEAR/EUR | $1.93 | $93,526.36 | 19:56:54 02/07/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.93 | $92,571.60 | 19:57:11 02/07/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.93 | $92,086.52 | 19:57:16 02/07/2026 |
| 236 | LeveX |
NEAR/USDC | $1.93 | $84,052.11 | 20:00:16 02/07/2026 |
| 237 | Cofinex |
NEAR/USDT | $1.93 | $81,873.03 | 20:00:07 02/07/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.94 | $69,966.91 | 19:24:23 02/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.93 | $69,777.55 | 20:00:10 02/07/2026 |
| 240 | CoinTR |
NEAR/TRY | $1.93 | $60,083.96 | 19:54:08 02/07/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.94 | $57,281.50 | 19:59:23 02/07/2026 |
| 242 | Bybit |
NEAR/USDC | $1.93 | $56,552.82 | 19:54:12 02/07/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.93 | $56,525.40 | 19:57:13 02/07/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.93 | $54,665.95 | 20:00:09 02/07/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.94 | $51,814.90 | 19:54:57 02/07/2026 |
| 246 |  Bitso |
NEAR/USD | $1.95 | $51,008.35 | 19:59:53 02/07/2026 |
| 247 | Gate |
NEAR/USDC | $1.93 | $48,466.72 | 19:56:24 02/07/2026 |
| 248 | Binance |
NEAR/U | $1.94 | $43,352.51 | 19:56:54 02/07/2026 |
| 249 | OKX |
NEAR/USD | $1.93 | $43,338.55 | 19:56:23 02/07/2026 |
| 250 | EXMO |
NEAR/USDC | $1.93 | $39,018.34 | 20:00:07 02/07/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.93 | $38,993.55 | 20:00:11 02/07/2026 |
| 252 | MEXC |
NEAR/USDC | $1.93 | $37,646.32 | 19:57:13 02/07/2026 |
| 253 |  CEX.IO |
NEAR/USD | $1.94 | $37,022.68 | 19:57:12 02/07/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.94 | $36,682.57 | 20:00:12 02/07/2026 |
| 255 | TRIV |
NEAR/USDT | $1.93 | $36,682.09 | 20:00:12 02/07/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.93 | $32,835.59 | 19:51:35 02/07/2026 |
| 257 | Bitbase |
NEAR/USDC | $1.93 | $30,928.02 | 19:54:20 02/07/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.93 | $30,849.20 | 20:00:10 02/07/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.93 | $29,339.44 | 20:00:10 02/07/2026 |
| 260 | FMFW.io |
NEAR/BTC | $1.93 | $29,339.08 | 20:00:09 02/07/2026 |
| 261 | PointPay |
NEAR/USDC | $1.93 | $28,237.18 | 19:57:08 02/07/2026 |
| 262 |  Paradex |
NEAR/USD | $1.93 | $24,751.00 | 20:03:16 02/07/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $1.93 | $24,083.47 | 20:00:08 02/07/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.89 | $21,375.99 | 19:59:53 02/07/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.93 | $20,440.22 | 20:04:18 02/07/2026 |
| 266 |  Tothemoon |
NEAR/USDT | $1.93 | $18,836.65 | 20:00:12 02/07/2026 |
| 267 | OKX |
NEAR/TRY | $1.93 | $18,655.73 | 19:56:23 02/07/2026 |
| 268 |  Flipster |
NEAR/USDT | $1.93 | $18,372.48 | 20:00:18 02/07/2026 |
| 269 |  CoinUp.io |
NEAR/USDT | $1.93 | $17,276.06 | 19:57:10 02/07/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.93 | $16,193.96 | 19:57:08 02/07/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.95 | $15,156.58 | 20:00:08 02/07/2026 |
| 272 |  Kanga Exchange |
NEAR/USDC | $1.93 | $15,025.07 | 19:57:08 02/07/2026 |
| 273 | Kanga Exchange |
NEAR/USDT | $1.93 | $14,598.16 | 19:57:08 02/07/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.94 | $14,575.31 | 19:54:57 02/07/2026 |
| 275 |  CoinLion |
NEAR/USD | $1.94 | $13,831.70 | 20:00:15 02/07/2026 |
| 276 |  Binance.US |
NEAR/USDT | $1.90 | $12,996.93 | 19:59:53 02/07/2026 |
| 277 |  CoinDCX |
NEAR/INR | $2.05 | $12,501.72 | 20:00:10 02/07/2026 |
| 278 |  Tebbit |
NEAR/USDT | $1.93 | $10,010.91 | 20:00:16 02/07/2026 |
| 279 | Koinpark |
NEAR/INR | $2.04 | $9,345.54 | 20:00:10 02/07/2026 |
| 280 |  NovaDAX |
NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 |
| 281 | CEX.IO |
NEAR/USDT | $1.94 | $8,496.37 | 19:57:12 02/07/2026 |
| 282 | BYDFi |
NEAR/USDC | $1.93 | $6,792.89 | 19:57:08 02/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.94 | $6,746.86 | 20:00:08 02/07/2026 |
| 284 | Upbit |
NEAR/BTC | $1.89 | $6,360.87 | 19:56:53 02/07/2026 |
| 285 |  Korbit |
NEAR/KRW | $1.90 | $4,775.14 | 19:57:09 02/07/2026 |
| 286 | Gate |
NEAR/ETH | $1.94 | $4,464.04 | 19:56:24 02/07/2026 |
| 287 |  Aevo |
NEAR/USD | $1.93 | $4,230.84 | 20:03:16 02/07/2026 |
| 288 |  WOO X |
NEAR/USDT | $1.93 | $3,975.03 | 19:57:21 02/07/2026 |
| 289 |  Indodax |
NEAR/IDR | $1.94 | $3,536.93 | 20:02:23 02/07/2026 |
| 290 |  ADEN |
NEAR/USDT | $1.93 | $3,530.76 | 20:03:53 02/07/2026 |
| 291 | Binance.US |
NEAR/USD | $1.96 | $3,370.65 | 19:59:53 02/07/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.93 | $3,349.77 | 19:59:23 02/07/2026 |
| 293 | CoinEx |
NEAR/USDC | $1.93 | $3,334.15 | 19:59:53 02/07/2026 |
| 294 |  Ndax |
NEAR/CAD | $1.95 | $2,714.32 | 20:00:09 02/07/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.93 | $2,230.19 | 20:00:08 02/07/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.94 | $2,092.80 | 19:51:47 02/07/2026 |
| 297 |  Remitano |
NEAR/USDT | $1.94 | $1,931.71 | 20:00:07 02/07/2026 |
| 298 |  Gate US |
NEAR/USDT | $1.93 | $1,740.27 | 20:00:09 02/07/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.81 | $1,215.63 | 19:59:23 02/07/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.04 | $1,184.74 | 20:00:07 02/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 02/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,445,225,042 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.