Tiền ảo: 37,346 Sàn giao dịch: 933 Vốn hóa: $2,276,285,349,945 Khối lượng (24h): $98,683,458,800 Thị phần: BTC: 58.1%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #44 20:53:00 02/04/2026
Giá NEAR Protocol (NEAR)
$1.14 -4.92%
0.00001732 BTC 31,589 VND
Thấp: $1.14 Cao: $1.22

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.15 $492,421,222 20:00:07 02/04/2026
2 Binance Binance NEAR/USDT $1.15 $85,152,948 19:54:16 02/04/2026
3 KuCoin KuCoin NEAR/USDT $1.15 $73,751,207 19:55:53 02/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.15 $72,006,476 20:00:11 02/04/2026
5 MEXC MEXC NEAR/USDT $1.15 $69,730,187 19:57:16 02/04/2026
6 OrangeX OrangeX NEAR/USDT $1.15 $65,520,500 19:57:15 02/04/2026
7 KTX KTX NEAR/USDT $1.15 $64,573,550 20:00:15 02/04/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,334,531 19:57:15 02/04/2026
9 Batonex Batonex NEAR/USDT $1.15 $53,880,491 20:00:16 02/04/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.15 $43,914,961 19:54:15 02/04/2026
11 Bybit Bybit NEAR/USDT $1.15 $34,093,078 19:54:16 02/04/2026
12 FameEX FameEX NEAR/USDT $1.15 $32,923,817 19:57:17 02/04/2026
13 EagleX EagleX NEAR/USDT $1.15 $30,558,125 20:00:15 02/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.15 $29,437,680 20:00:15 02/04/2026
15 WHXEX WHXEX NEAR/USDT $1.15 $29,345,473 19:57:16 02/04/2026
16 BTCC BTCC NEAR/USDT $1.15 $29,287,619 19:57:16 02/04/2026
17 idax exchange idax exchange NEAR/USDT $1.15 $29,284,488 20:00:17 02/04/2026
18 BVOX BVOX NEAR/USDT $1.15 $28,137,210 19:57:15 02/04/2026
19 BiKing BiKing NEAR/USDT $1.15 $26,785,404 20:00:16 02/04/2026
20 BTSE BTSE NEAR/USDT $1.15 $25,960,801 19:57:15 02/04/2026
21 Echobit Echobit NEAR/USDT $1.15 $25,727,474 19:57:16 02/04/2026
22 B2Z Exchange B2Z Exchange NEAR/USD $1.15 $24,916,191 20:00:15 02/04/2026
23 BITmarkets BITmarkets NEAR/USDT $1.15 $24,900,525 20:00:15 02/04/2026
24 LBank LBank NEAR/USDT $1.15 $23,013,282 19:57:17 02/04/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.15 $22,786,537 19:57:15 02/04/2026
26 CoinW CoinW NEAR/USDT $1.15 $20,659,747 19:57:17 02/04/2026
27 Tapbit Tapbit NEAR/USDT $1.15 $17,614,826 19:57:15 02/04/2026
28 Toobit Toobit NEAR/USDT $1.15 $15,677,716 19:57:16 02/04/2026
29 AstralX AstralX NEAR/USDT $1.15 $15,533,183 20:00:11 02/04/2026
30 BitMart BitMart NEAR/USDT $1.15 $15,491,063 19:57:15 02/04/2026
31 Websea Websea NEAR/USDT $1.15 $13,237,041 19:57:17 02/04/2026
32 Coinlocally Coinlocally NEAR/USDT $1.15 $12,837,612 20:00:16 02/04/2026
33 YEX YEX NEAR/USDT $1.15 $12,729,572 19:57:16 02/04/2026
34 Batonex Batonex NEAR/USDT $1.15 $12,611,952 20:00:12 02/04/2026
35 CEEX exchange CEEX exchange NEAR/USDT $1.15 $12,509,876 20:00:12 02/04/2026
36 EasiCoin EasiCoin NEAR/USDT $1.15 $12,486,228 20:00:16 02/04/2026
37 NovaEx NovaEx NEAR/USDT $1.15 $12,484,540 20:00:16 02/04/2026
38 Binance Binance NEAR/USDT $1.15 $11,944,265 19:56:42 02/04/2026
39 Zoomex Zoomex NEAR/USDT $1.15 $10,226,405 19:54:18 02/04/2026
40 CrypFine CrypFine NEAR/USDT $1.15 $10,108,537 20:00:16 02/04/2026
41 AscendEX AscendEX NEAR/USDT $1.15 $9,949,044 19:54:15 02/04/2026
42 Bitget Bitget NEAR/USDT $1.15 $8,412,043 19:54:15 02/04/2026
43 Cofinex Cofinex NEAR/USDT $1.15 $8,327,842 20:00:15 02/04/2026
44 DigiFinex DigiFinex NEAR/USDT $1.15 $7,941,685 20:00:17 02/04/2026
45 Hotcoin Hotcoin NEAR/USDT $1.15 $7,550,209 19:57:20 02/04/2026
46 Ourbit Ourbit NEAR/USDT $1.15 $7,370,342 19:57:15 02/04/2026
47 BingX BingX NEAR/USDT $1.15 $7,241,688 19:57:15 02/04/2026
48 WhiteBIT WhiteBIT NEAR/USDT $1.15 $6,632,516 19:54:11 02/04/2026
49 Websea Websea NEAR/USDT $1.15 $6,300,232 19:57:12 02/04/2026
50 OneBullEx OneBullEx NEAR/USDT $1.15 $6,300,112 20:00:23 02/04/2026
51 CoinW CoinW NEAR/USDT $1.15 $6,252,649 19:57:10 02/04/2026
52 BTCC BTCC NEAR/USDT $1.15 $5,980,622 19:57:08 02/04/2026
53 4E 4E NEAR/USDT $1.15 $5,895,165 20:00:07 02/04/2026
54 WEEX WEEX NEAR/USDT $1.15 $5,854,330 19:57:17 02/04/2026
55 Bibox Bibox NEAR/USDT $2.19 $5,397,291 20:00:14 02/04/2026
56 YUBIT YUBIT NEAR/USDT $1.15 $4,886,081 19:57:15 02/04/2026
57 OneEx OneEx NEAR/USDT $1.15 $4,811,775 20:00:15 02/04/2026
58 BlockFin BlockFin NEAR/USDT $1.15 $4,596,123 20:00:15 02/04/2026
59 Bitbaby Bitbaby NEAR/USDT $1.15 $4,466,471 19:57:15 02/04/2026
60 MEXC MEXC NEAR/USDT $1.15 $4,415,070 19:57:09 02/04/2026
61 Azbit Azbit NEAR/USDT $1.15 $4,402,099 19:57:11 02/04/2026
62 Binance Binance NEAR/USDC $1.15 $4,359,225 19:54:16 02/04/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,212 20:00:17 02/04/2026
64 XXKK XXKK NEAR/USDT $1.15 $4,117,318 20:00:07 02/04/2026
65 LBank LBank NEAR/USDT $1.15 $4,104,028 19:57:11 02/04/2026
66 Bitunix Bitunix NEAR/USDT $1.15 $4,066,041 19:57:15 02/04/2026
67 Hotcoin Hotcoin NEAR/USDT $1.15 $3,835,763 19:57:07 02/04/2026
68 Millionero Millionero NEAR/USDT $1.15 $3,783,650 20:00:15 02/04/2026
69 ApeX Omni ApeX Omni NEAR/USDT $1.15 $3,730,386 20:03:15 02/04/2026
70 BITmarkets BITmarkets NEAR/USD $1.15 $3,646,743 20:00:09 02/04/2026
71 B2Z Exchange B2Z Exchange NEAR/USD $1.15 $3,645,903 20:00:12 02/04/2026
72 KTX KTX NEAR/USDT $1.15 $3,595,633 20:00:09 02/04/2026
73 KCEX KCEX NEAR/USDT $1.15 $3,427,124 19:57:15 02/04/2026
74 BTSE BTSE NEAR/USDT $1.15 $3,346,971 19:57:11 02/04/2026
75 BitMart BitMart NEAR/USDT $1.15 $3,236,291 19:57:10 02/04/2026
76 B2Z Exchange B2Z Exchange NEAR/USDT $1.15 $3,233,719 20:00:12 02/04/2026
77 BITmarkets BITmarkets NEAR/USDT $1.15 $3,232,752 20:00:09 02/04/2026
78 Hyperliquid Hyperliquid NEAR/USD $1.15 $3,223,424 19:57:26 02/04/2026
79 BlockFin BlockFin NEAR/USDT $1.15 $3,167,727 20:00:07 02/04/2026
80 Poloniex Poloniex NEAR/USDT $1.15 $3,031,074 19:53:53 02/04/2026
81 NovaEx NovaEx NEAR/USDT $1.15 $3,024,868 20:00:13 02/04/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $1.15 $2,942,256 19:54:07 02/04/2026
83 Gems Trade Gems Trade NEAR/USDT $1.15 $2,835,392 20:00:11 02/04/2026
84 OKX OKX NEAR/USDT $1.15 $2,831,596 19:56:54 02/04/2026
85 UZX UZX NEAR/USDT $1.15 $2,819,140 19:57:10 02/04/2026
86 Toobit Toobit NEAR/USDT $1.15 $2,771,410 19:57:11 02/04/2026
87 BitradeX BitradeX NEAR/USDT $1.15 $2,755,518 19:48:08 02/04/2026
88 Ju.com Ju.com NEAR/USDT $1.15 $2,751,314 20:00:19 02/04/2026
89 Phemex Phemex NEAR/USDT $1.15 $2,720,077 19:57:16 02/04/2026
90 YUBIT YUBIT NEAR/USDT $1.15 $2,665,163 19:57:08 02/04/2026
91 SuperEx SuperEx NEAR/USDT $1.15 $2,664,330 20:00:11 02/04/2026
92 FameEX FameEX NEAR/USDT $1.15 $2,556,065 19:57:13 02/04/2026
93 EagleX EagleX NEAR/USDT $1.15 $2,458,457 20:00:10 02/04/2026
94 Bybit Bybit NEAR/USDT $1.15 $2,350,233 19:54:08 02/04/2026
95 Hibt Hibt NEAR/USDT $1.15 $2,299,284 19:57:09 02/04/2026
96 KuCoin KuCoin NEAR/USDT $1.15 $2,273,613 19:57:18 02/04/2026
97 NovaEx NovaEx NEAR/USD $1.15 $2,259,517 20:00:16 02/04/2026
98 4E 4E NEAR/USDT $1.15 $2,176,343 20:00:15 02/04/2026
99 Gate Gate NEAR/USDT $1.15 $2,163,942 19:54:19 02/04/2026
100 AscendEX AscendEX NEAR/USDT $1.15 $2,113,239 19:54:11 02/04/2026
101 Millionero Millionero NEAR/USDT $1.15 $2,049,812 20:00:11 02/04/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.15 $2,035,517 19:57:18 02/04/2026
103 Dmex Dmex NEAR/USD $1.15 $2,003,914 20:03:16 02/04/2026
104 Upbit Upbit NEAR/KRW $1.16 $1,990,362 19:56:53 02/04/2026
105 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
106 BloFin BloFin NEAR/USDT $1.15 $1,899,844 19:57:10 02/04/2026
107 BitTap BitTap NEAR/USDT $1.15 $1,872,120 20:00:17 02/04/2026
108 Binance Binance NEAR/USD $1.15 $1,855,328 19:54:51 02/04/2026
109 CrypFine CrypFine NEAR/USDT $1.15 $1,787,173 20:00:13 02/04/2026
110 Bitfinex Bitfinex NEAR/USDT $1.15 $1,742,892 19:57:15 02/04/2026
111 Coinbase Exchange Coinbase Exchange NEAR/USD $1.15 $1,672,421 19:56:29 02/04/2026
112 Binance Binance NEAR/USDC $1.15 $1,621,073 19:56:42 02/04/2026
113 Phemex Phemex NEAR/USDT $1.15 $1,613,804 19:57:12 02/04/2026
114 HTX HTX NEAR/USDT $1.17 $1,563,548 19:59:54 02/04/2026
115 WhiteBIT WhiteBIT NEAR/USDC $1.15 $1,524,888 19:54:11 02/04/2026
116 Echobit Echobit NEAR/USDT $1.15 $1,460,683 19:57:12 02/04/2026
117 AlphaX AlphaX NEAR/USDT $1.15 $1,448,259 20:00:15 02/04/2026
118 IBIT Global IBIT Global NEAR/USDT $1.15 $1,305,738 20:00:07 02/04/2026
119 Grvt Grvt NEAR/USDT $1.15 $1,219,864 20:00:18 02/04/2026
120 Tapbit Tapbit NEAR/USDT $1.15 $1,148,969 19:57:10 02/04/2026
121 AstralX AstralX NEAR/USDT $1.15 $1,115,298 20:00:15 02/04/2026
122 YEX YEX NEAR/USD $1.15 $1,044,944 19:57:16 02/04/2026
123 DigiFinex DigiFinex NEAR/USDT $1.15 $1,028,091 19:54:07 02/04/2026
124 Gate Gate NEAR/USDT $1.15 $1,027,144 19:56:54 02/04/2026
125 BloFin BloFin NEAR/USDT $1.15 $975,341 19:57:16 02/04/2026
126 ASTX ASTX NEAR/USDT $1.15 $954,851 20:00:12 02/04/2026
127 BVOX BVOX NEAR/USDT $1.15 $953,498 19:57:10 02/04/2026
128 XT.COM XT.COM NEAR/USDT $1.15 $951,917 19:57:14 02/04/2026
129 Kraken Kraken NEAR/USD $1.15 $937,620 19:59:25 02/04/2026
130 BitKan BitKan NEAR/USDT $1.15 $933,086 20:00:10 02/04/2026
131 MGBX MGBX NEAR/USDT $1.15 $902,016 20:00:09 02/04/2026
132 BingX BingX NEAR/USDT $1.15 $886,622 19:57:10 02/04/2026
133 Bitvavo Bitvavo NEAR/EUR $1.15 $870,194 19:57:12 02/04/2026
134 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.15 $783,428 20:00:16 02/04/2026
135 Bitcastle Bitcastle NEAR/USDT $1.15 $764,521 20:00:19 02/04/2026
136 HTX HTX NEAR/USDT $1.15 $748,557 19:57:16 02/04/2026
137 Bitcastle Bitcastle NEAR/USDT $1.15 $747,856 20:00:15 02/04/2026
138 BiFinance BiFinance NEAR/USDT $1.15 $740,766 19:57:09 02/04/2026
139 Bitunix Bitunix NEAR/USDT $1.15 $728,549 19:57:12 02/04/2026
140 EXMO EXMO NEAR/USDT $1.15 $717,475 19:54:07 02/04/2026
141 EXMO.ME EXMO.ME NEAR/USDT $1.15 $713,748 20:00:08 02/04/2026
142 SunX SunX NEAR/USDT $1.15 $709,515 20:03:16 02/04/2026
143 Ourbit Ourbit NEAR/USDT $1.15 $689,270 19:57:11 02/04/2026
144 Pionex Pionex NEAR/USDT $1.15 $669,925 19:57:17 02/04/2026
145 Biconomy.com Biconomy.com NEAR/USDT $1.15 $644,893 19:57:11 02/04/2026
146 Bitget Bitget NEAR/USDT $1.15 $614,125 19:54:11 02/04/2026
147 EdgeX EdgeX NEAR/USD $1.15 $579,283 20:03:16 02/04/2026
148 Bitbaby Bitbaby NEAR/USDT $1.16 $562,697 19:42:07 02/04/2026
149 CoinEx CoinEx NEAR/USDT $1.15 $552,997 19:59:23 02/04/2026
150 Bitrue Bitrue NEAR/USDT $1.15 $546,745 19:57:17 02/04/2026
151 Bit2Me Bit2Me NEAR/EUR $1.15 $516,962 19:57:13 02/04/2026
152 Kraken Kraken NEAR/EUR $1.15 $514,208 19:59:55 02/04/2026
153 MEXC MEXC NEAR/USDC $1.15 $471,872 19:57:16 02/04/2026
154 Qmall Exchange Qmall Exchange NEAR/USDT $1.15 $468,353 19:57:07 02/04/2026
155 Biconomy.com Biconomy.com NEAR/USDC $1.15 $458,372 19:57:11 02/04/2026
156 MEXC MEXC NEAR/USDC $1.15 $444,198 19:57:09 02/04/2026
157 WhiteBIT WhiteBIT NEAR/EUR $1.16 $409,927 19:54:11 02/04/2026
158 Koinbay Koinbay NEAR/USDT $1.15 $382,282 19:57:13 02/04/2026
159 Bitcoiva Bitcoiva NEAR/USDT $1.15 $378,739 20:00:12 02/04/2026
160 BITmarkets BITmarkets NEAR/USDC $1.15 $370,144 20:00:09 02/04/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.15 $370,017 20:00:12 02/04/2026
162 LeveX LeveX NEAR/USDT $1.15 $358,883 20:00:15 02/04/2026
163 CoinTR CoinTR NEAR/USDT $1.15 $330,455 20:00:08 02/04/2026
164 EasiCoin EasiCoin NEAR/USDT $1.15 $328,666 20:00:10 02/04/2026
165 BYDFi BYDFi NEAR/USDT $1.15 $320,522 19:57:11 02/04/2026
166 AllinX AllinX NEAR/USDT $1.15 $305,942 20:00:09 02/04/2026
167 HyperPay Futures HyperPay Futures NEAR/USDT $1.15 $304,790 20:03:18 02/04/2026
168 Bitunix Bitunix NEAR/USDC $1.15 $293,167 19:57:15 02/04/2026
169 Backpack Exchange Backpack Exchange NEAR/USDC $1.15 $272,781 19:57:16 02/04/2026
170 Dex-Trade Dex-Trade NEAR/USDT $1.15 $271,404 19:57:11 02/04/2026
171 EXMO EXMO NEAR/USD $1.20 $264,442 19:54:07 02/04/2026
172 KCEX KCEX NEAR/USDT $1.15 $263,161 19:57:12 02/04/2026
173 Bitazza Bitazza NEAR/USDT $1.15 $242,280 20:00:09 02/04/2026
174 Bithumb Bithumb NEAR/KRW $1.15 $240,682 19:59:54 02/04/2026
175 ZKE ZKE NEAR/USDT $1.15 $234,540 20:00:12 02/04/2026
176 WEEX WEEX NEAR/USDT $1.15 $231,923 19:57:08 02/04/2026
177 PointPay PointPay NEAR/USDT $1.15 $231,472 19:57:11 02/04/2026
178 Bitbaby Bitbaby NEAR/USDC $1.15 $231,177 19:57:15 02/04/2026
179 PrimeXBT PrimeXBT NEAR/USDT $1.15 $220,730 20:00:15 02/04/2026
180 HitBTC HitBTC NEAR/USDT $1.15 $210,424 19:54:12 02/04/2026
181 WEEX WEEX NEAR/USDC $1.15 $210,076 19:57:08 02/04/2026
182 FMFW.io FMFW.io NEAR/USDT $1.15 $209,027 19:57:09 02/04/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.15 $205,101 19:54:11 02/04/2026
184 Gleec BTC Gleec BTC NEAR/USDT $1.15 $202,432 20:00:12 02/04/2026
185 Cofinex Cofinex NEAR/USD $1.15 $183,301 20:00:15 02/04/2026
186 Coincall Coincall NEAR/USD $1.15 $181,773 20:03:16 02/04/2026
187 Bit2Me Bit2Me NEAR/USDC $1.15 $178,190 19:57:13 02/04/2026
188 BitTap BitTap NEAR/USDT $1.15 $168,597 20:00:09 02/04/2026
189 BYDFi BYDFi NEAR/USDT $1.15 $168,596 20:00:15 02/04/2026
190 Bitkub Bitkub NEAR/THB $1.15 $166,066 19:54:11 02/04/2026
191 XT.COM XT.COM NEAR/USDC $1.15 $162,089 19:57:14 02/04/2026
192 TGEX TGEX NEAR/USDT $1.16 $148,787 20:00:15 02/04/2026
193 Binance Binance NEAR/TRY $1.16 $130,006 19:56:42 02/04/2026
194 Bitrue Bitrue NEAR/USDT $1.15 $117,012 19:57:10 02/04/2026
195 Pionex Pionex NEAR/USDT $1.15 $116,359 19:57:12 02/04/2026
196 BitMEX BitMEX NEAR/USDT $1.15 $110,638 19:57:19 02/04/2026
197 Extended Extended NEAR/USD $1.15 $108,499 20:03:16 02/04/2026
198 ICRYPEX ICRYPEX NEAR/USDT $1.16 $107,716 20:00:08 02/04/2026
199 Bitfinex Bitfinex NEAR/USD $1.15 $104,570 19:59:53 02/04/2026
200 Aster Aster NEAR/USDT $1.15 $102,746 19:54:15 02/04/2026
201 Picol Picol NEAR/USDT $1.15 $102,448 20:00:09 02/04/2026
202 BingX BingX NEAR/USDC $1.15 $101,695 19:57:10 02/04/2026
203 Lighter Lighter NEAR/USDC $1.15 $95,539.81 19:57:15 02/04/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.14 $94,034.25 19:54:11 02/04/2026
205 CoinCola CoinCola NEAR/USDT $1.15 $76,064.70 20:00:11 02/04/2026
206 Binance Binance NEAR/EUR $1.15 $74,265.83 19:56:42 02/04/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.15 $60,994.64 19:57:12 02/04/2026
208 CoinTR CoinTR NEAR/TRY $1.15 $60,021.89 20:00:08 02/04/2026
209 Cofinex Cofinex NEAR/EUR $1.15 $57,571.53 20:00:12 02/04/2026
210 ONUS Pro ONUS Pro NEAR/VNDC $1.15 $56,600.10 20:00:15 02/04/2026
211 Cofinex Cofinex NEAR/USDT $1.15 $55,500.57 20:00:12 02/04/2026
212 dYdX v4 dYdX v4 NEAR/USD $1.16 $50,100.28 20:04:27 02/04/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.15 $46,579.54 19:57:12 02/04/2026
214 Paribu Paribu NEAR/TRY $1.17 $46,480.64 19:54:53 02/04/2026
215 Bitrue Bitrue NEAR/USDC $1.15 $45,882.10 19:57:10 02/04/2026
216 LeveX LeveX NEAR/USDC $1.15 $42,651.81 20:00:15 02/04/2026
217 BitDelta BitDelta NEAR/USDT $1.15 $42,098.59 20:00:08 02/04/2026
218 Qmall Exchange Qmall Exchange NEAR/UAH $4.07 $41,235.54 19:57:07 02/04/2026
219 BYDFi BYDFi NEAR/USDC $1.15 $41,134.51 20:00:15 02/04/2026
220 Pacifica Pacifica NEAR/USD $1.15 $41,039.19 20:03:15 02/04/2026
221 EXMO.ME EXMO.ME NEAR/USDC $1.15 $40,414.97 20:00:08 02/04/2026
222 EXMO EXMO NEAR/USDC $1.15 $40,374.61 19:54:07 02/04/2026
223 Binance Binance NEAR/BTC $1.15 $35,266.01 19:56:42 02/04/2026
224 LeveX LeveX NEAR/USDT $1.15 $33,806.80 20:00:08 02/04/2026
225 Bybit EU Bybit EU NEAR/USDC $1.15 $33,591.63 19:57:11 02/04/2026
226 CoinLion CoinLion NEAR/USD $1.15 $33,534.35 20:00:17 02/04/2026
227 Binance TR Binance TR NEAR/TRY $1.16 $31,523.55 19:57:12 02/04/2026
228 Binance Binance NEAR/JPY $1.15 $29,018.41 19:56:52 02/04/2026
229 XBO.com XBO.com NEAR/USDT $1.15 $27,586.78 20:00:08 02/04/2026
230 BYDFi BYDFi NEAR/USDC $1.15 $26,983.29 19:57:11 02/04/2026
231 Bullish Bullish NEAR/USDC $1.15 $25,118.90 20:00:11 02/04/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.15 $24,622.56 19:39:23 02/04/2026
233 Deepcoin Deepcoin NEAR/USDT $1.15 $24,236.55 19:57:11 02/04/2026
234 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.15 $22,768.16 19:54:53 02/04/2026
235 Deepcoin Deepcoin NEAR/USDT $1.15 $20,240.54 19:57:15 02/04/2026
236 Bitfinex Bitfinex NEAR/USDT $1.15 $18,642.12 19:59:23 02/04/2026
237 Koinpark Koinpark NEAR/USDT $1.15 $17,524.11 20:00:08 02/04/2026
238 BitMEX BitMEX NEAR/USD $1.16 $17,048.16 19:57:19 02/04/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.15 $16,477.79 19:57:17 02/04/2026
240 Binance TH Binance TH NEAR/USDT $1.15 $15,866.98 19:57:11 02/04/2026
241 FMFW.io FMFW.io NEAR/BTC $1.15 $14,093.00 19:57:09 02/04/2026
242 Gleec BTC Gleec BTC NEAR/BTC $1.15 $14,052.48 20:00:12 02/04/2026
243 Tothemoon Tothemoon NEAR/USDT $1.15 $12,929.68 20:00:18 02/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.15 $12,753.54 19:54:53 02/04/2026
245 CoinUp.io CoinUp.io NEAR/USDT $1.15 $12,090.44 19:57:12 02/04/2026
246 Gate Gate NEAR/ETH $1.15 $11,645.53 19:56:54 02/04/2026
247 TRIV TRIV NEAR/IDR $1.16 $11,419.67 20:00:12 02/04/2026
248 TRIV TRIV NEAR/USDT $1.15 $11,419.38 20:00:12 02/04/2026
249 Gate Gate NEAR/USDC $1.15 $11,304.11 19:56:54 02/04/2026
250 Bybit Bybit NEAR/USDC $1.15 $10,563.00 19:54:08 02/04/2026
251 Bitso Bitso NEAR/USD $1.15 $8,883.67 19:59:53 02/04/2026
252 Paradex Paradex NEAR/USD $1.15 $8,618.36 20:03:15 02/04/2026
253 ASTX ASTX NEAR/USDT $1.15 $8,608.76 20:00:16 02/04/2026
254 Dex-Trade Dex-Trade NEAR/BTC $1.15 $8,320.16 19:57:11 02/04/2026
255 Flipster Flipster NEAR/USDT $1.15 $8,212.66 20:00:16 02/04/2026
256 Bitget Bitget NEAR/USDC $1.15 $8,135.03 19:54:11 02/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.15 $8,085.75 19:40:35 02/04/2026
258 Korbit Korbit NEAR/KRW $1.15 $8,002.39 19:54:10 02/04/2026
259 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.15 $7,530.16 19:56:29 02/04/2026
260 CoinDCX CoinDCX NEAR/INR $1.20 $7,463.89 19:57:11 02/04/2026
261 Cryptonex Cryptonex NEAR/USDT $1.16 $7,022.20 20:00:14 02/04/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.15 $6,987.56 19:57:12 02/04/2026
263 Orderly Orderly NEAR/USDC $1.15 $6,873.16 20:03:15 02/04/2026
264 Bitget Bitget NEAR/EUR $1.16 $6,853.09 19:54:11 02/04/2026
265 Kanga Exchange Kanga Exchange NEAR/USDT $1.15 $6,665.75 19:57:07 02/04/2026
266 Kanga Exchange Kanga Exchange NEAR/USDC $1.15 $6,538.75 19:57:07 02/04/2026
267 Binance Binance NEAR/BRL $1.16 $6,435.09 19:56:52 02/04/2026
268 KuCoin KuCoin NEAR/BTC $1.15 $6,068.63 19:55:53 02/04/2026
269 PointPay PointPay NEAR/USDC $1.15 $5,281.10 19:57:11 02/04/2026
270 Tebbit Tebbit NEAR/USDT $1.15 $4,977.99 20:00:17 02/04/2026
271 Fastex Fastex NEAR/USDT $1.20 $4,875.91 19:57:08 02/04/2026
272 OKX OKX NEAR/USD $1.15 $4,228.59 19:56:24 02/04/2026
273 CoinEx CoinEx NEAR/USDC $1.15 $4,192.38 19:59:23 02/04/2026
274 Remitano Remitano NEAR/USDT $1.15 $3,876.80 20:00:07 02/04/2026
275 KuCoin KuCoin NEAR/USDC $1.15 $3,874.38 19:55:53 02/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.15 $3,628.77 19:59:23 02/04/2026
277 ONUS Pro ONUS Pro NEAR/USDT $1.16 $3,109.77 20:12:15 28/03/2026
278 Binance Binance NEAR/USD1 $1.16 $2,954.11 19:56:42 02/04/2026
279 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $2,885.80 20:12:15 28/03/2026
280 OKX OKX NEAR/TRY $1.16 $2,544.26 19:56:54 02/04/2026
281 CoinDCX CoinDCX NEAR/USDT $1.15 $2,325.31 19:57:11 02/04/2026
282 Gate US Gate US NEAR/USDT $1.15 $2,309.48 20:00:09 02/04/2026
283 Koinpark Koinpark NEAR/INR $1.20 $2,255.94 20:00:08 02/04/2026
284 ChangeNOW ChangeNOW NEAR/BTC $1.15 $1,948.09 20:00:08 02/04/2026
285 Binance.US Binance.US NEAR/USD $1.16 $1,893.25 19:59:53 02/04/2026
286 Bitlo Bitlo NEAR/TRY $1.15 $1,805.27 20:00:13 02/04/2026
287 Binance.US Binance.US NEAR/USDT $1.16 $1,480.64 19:59:53 02/04/2026
288 Indodax Indodax NEAR/IDR $1.15 $1,447.37 19:59:24 02/04/2026
289 CoinLion CoinLion NEAR/USDC $1.21 $1,121.47 20:00:17 02/04/2026
290 Foxbit Foxbit NEAR/BRL $1.16 $1,054.75 19:57:08 02/04/2026
291 Coinone Coinone NEAR/KRW $1.15 $1,044.88 19:54:53 02/04/2026
292 Aevo Aevo NEAR/USD $1.15 $999.62 20:03:16 02/04/2026
293 Binance Binance NEAR/U $1.16 $890.81 19:56:52 02/04/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.16 $713.88 19:59:53 02/04/2026
295 ONUS Pro ONUS Pro NEAR/USDT $1.15 $636.85 20:00:15 02/04/2026
296 Young Platform Young Platform NEAR/EUR $1.16 $633.63 20:00:12 02/04/2026
297 Upbit Upbit NEAR/BTC $1.11 $548.99 19:56:53 02/04/2026
298 OKX OKX NEAR/EUR $1.15 $447.84 19:56:54 02/04/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.13 $342.11 04:58:35 02/04/2026
300 WazirX WazirX NEAR/USDT $1.17 $331.23 20:00:10 02/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 02/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,421,222 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá