NEAR Protocol NEAR
Xếp hạng #34
02:29:00 16/08/2026
Giá NEAR Protocol (NEAR)
$1.64 2.76%
0.00002595 BTC
42,292 VND
Thấp: $1.59
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.63 | $605,869,826 | 02:00:12 16/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.63 | $48,871,444 | 01:57:15 16/08/2026 |
| 3 |  WhiteBIT |
NEAR/USDT | $1.63 | $47,986,613 | 01:57:15 16/08/2026 |
| 4 |  Binance |
NEAR/USDT | $1.63 | $41,333,381 | 01:54:16 16/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.63 | $36,441,744 | 02:00:12 16/08/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.63 | $32,777,084 | 01:45:15 16/08/2026 |
| 7 | AstralX |
NEAR/USDT | $1.63 | $27,300,844 | 01:57:10 16/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.63 | $25,197,229 | 02:00:07 16/08/2026 |
| 9 |  KTX |
NEAR/USDT | $1.63 | $24,451,665 | 02:00:15 16/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.63 | $23,960,016 | 01:57:16 16/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.63 | $21,966,221 | 02:00:15 16/08/2026 |
| 12 |  IBIT Global |
NEAR/USDT | $1.63 | $20,510,220 | 02:00:17 16/08/2026 |
| 13 |  BTSE |
NEAR/USDT | $1.63 | $18,994,591 | 01:57:15 16/08/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.63 | $18,530,608 | 01:54:16 16/08/2026 |
| 15 |  B2Z Exchange |
NEAR/USD | $1.63 | $18,093,929 | 02:00:15 16/08/2026 |
| 16 |  BITmarkets |
NEAR/USDT | $1.63 | $18,085,518 | 02:00:15 16/08/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.63 | $17,152,390 | 01:57:16 16/08/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.63 | $16,206,884 | 01:57:16 16/08/2026 |
| 19 |  FameEX |
NEAR/USDT | $1.63 | $16,161,053 | 01:57:19 16/08/2026 |
| 20 |  BitMart |
NEAR/USDT | $1.63 | $15,488,555 | 02:00:16 16/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.63 | $15,242,972 | 01:54:15 16/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.63 | $15,224,332 | 01:57:16 16/08/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.63 | $15,118,632 | 02:00:17 16/08/2026 |
| 24 |  Blockfinex |
NEAR/USDT | $1.63 | $15,118,628 | 02:00:16 16/08/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.63 | $14,536,859 | 01:59:23 16/08/2026 |
| 26 |  Batonex |
NEAR/USDT | $1.63 | $14,416,440 | 02:00:16 16/08/2026 |
| 27 |  BVOX |
NEAR/USDT | $1.63 | $13,654,301 | 01:57:15 16/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.63 | $12,994,957 | 02:00:11 16/08/2026 |
| 29 |  BiKing |
NEAR/USDT | $1.63 | $12,566,953 | 01:54:16 16/08/2026 |
| 30 |  AllinX |
NEAR/USDT | $1.59 | $12,173,526 | 01:18:07 15/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.63 | $12,110,167 | 01:57:17 16/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.63 | $9,930,164 | 02:03:17 16/08/2026 |
| 33 | Binance |
NEAR/USDT | $1.63 | $9,877,227 | 01:56:42 16/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.63 | $9,435,992 | 01:57:15 16/08/2026 |
| 35 |  BingX |
NEAR/USDT | $1.63 | $8,830,256 | 01:57:18 16/08/2026 |
| 36 |  WOO X Pro |
NEAR/USDT | $1.63 | $8,810,793 | 02:00:16 16/08/2026 |
| 37 |  Bitget |
NEAR/USDT | $1.63 | $8,147,579 | 01:54:16 16/08/2026 |
| 38 |  Cofinex |
NEAR/USDT | $1.63 | $8,109,678 | 02:00:17 16/08/2026 |
| 39 |  MEXC |
NEAR/USDT | $1.63 | $7,727,171 | 01:57:16 16/08/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.63 | $7,442,314 | 01:57:15 16/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.63 | $7,416,831 | 01:57:17 16/08/2026 |
| 42 |  Bitbase |
NEAR/USDT | $1.63 | $7,329,312 | 01:42:18 16/08/2026 |
| 43 |  Websea |
NEAR/USDT | $1.63 | $6,918,556 | 01:57:17 16/08/2026 |
| 44 | BingX |
NEAR/USD | $1.63 | $6,726,930 | 01:57:18 16/08/2026 |
| 45 | BingX |
NEAR/USDC | $1.63 | $6,501,664 | 01:57:18 16/08/2026 |
| 46 |  KCEX |
NEAR/USDT | $1.63 | $6,212,444 | 01:57:15 16/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.63 | $6,116,567 | 02:00:16 16/08/2026 |
| 48 |  YEX |
NEAR/USDT | $1.63 | $6,059,203 | 02:00:16 16/08/2026 |
| 49 |  CrypFine |
NEAR/USDT | $1.63 | $5,894,670 | 01:57:16 16/08/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.63 | $5,530,228 | 01:57:15 16/08/2026 |
| 51 | BTCC |
NEAR/USDT | $1.63 | $4,947,819 | 01:57:08 16/08/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.63 | $4,905,811 | 02:00:16 16/08/2026 |
| 53 |  4E |
NEAR/USDT | $1.63 | $4,862,137 | 02:00:07 16/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.63 | $4,645,653 | 01:57:19 16/08/2026 |
| 55 |  CoinEx |
NEAR/USDT | $1.64 | $4,597,205 | 01:57:15 16/08/2026 |
| 56 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,297 | 02:00:15 16/08/2026 |
| 57 |  Gate |
NEAR/USDT | $1.63 | $4,030,372 | 01:54:20 16/08/2026 |
| 58 |  Kalshi |
NEAR/USD | $1.63 | $3,911,039 | 02:03:15 16/08/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.63 | $3,732,641 | 01:56:29 16/08/2026 |
| 60 | Binance |
NEAR/USDC | $1.63 | $3,664,882 | 01:54:16 16/08/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.63 | $3,534,241 | 01:57:17 16/08/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.63 | $3,529,751 | 02:00:15 16/08/2026 |
| 63 |  CoinW |
NEAR/USDT | $1.64 | $3,524,155 | 01:51:07 16/08/2026 |
| 64 |  Extended |
NEAR/USD | $1.64 | $3,483,954 | 02:03:16 16/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.63 | $3,342,007 | 01:57:09 16/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.63 | $3,255,283 | 01:57:15 16/08/2026 |
| 67 |  Hyperliquid |
NEAR/USDC | $1.63 | $3,233,002 | 01:57:26 16/08/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.63 | $3,136,671 | 01:57:14 16/08/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.63 | $3,013,777 | 01:57:08 16/08/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.64 | $2,952,820 | 01:59:23 16/08/2026 |
| 71 |  BitDelta |
NEAR/USDT | $1.63 | $2,912,079 | 01:57:08 16/08/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.63 | $2,884,884 | 02:00:07 16/08/2026 |
| 73 | CoinW |
NEAR/USDT | $1.63 | $2,862,037 | 01:57:18 16/08/2026 |
| 74 |  Bitunix |
NEAR/USDT | $1.63 | $2,705,443 | 01:48:17 16/08/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.63 | $2,539,678 | 02:00:17 16/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.63 | $2,400,311 | 02:00:15 16/08/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.63 | $2,373,705 | 01:57:10 16/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.64 | $2,370,293 | 02:00:13 16/08/2026 |
| 79 |  Bitcastle |
NEAR/USDT | $1.63 | $2,339,488 | 02:00:19 16/08/2026 |
| 80 |  UZX |
NEAR/USDT | $1.63 | $2,285,190 | 01:57:11 16/08/2026 |
| 81 | Websea |
NEAR/USDT | $1.64 | $2,246,481 | 01:48:12 16/08/2026 |
| 82 | WhiteBIT |
NEAR/USDT | $1.63 | $2,237,499 | 01:57:11 16/08/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $1.63 | $2,235,876 | 02:00:07 16/08/2026 |
| 84 | Gate |
NEAR/USDT | $1.63 | $2,184,818 | 01:56:24 16/08/2026 |
| 85 |  OKX |
NEAR/USDT | $1.63 | $2,108,923 | 01:56:24 16/08/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.63 | $2,100,806 | 02:00:12 16/08/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.63 | $2,017,921 | 02:00:16 16/08/2026 |
| 88 | LBank |
NEAR/USDT | $1.63 | $2,014,769 | 01:57:08 16/08/2026 |
| 89 | BTSE |
NEAR/USDT | $1.63 | $1,911,927 | 01:57:08 16/08/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.63 | $1,847,918 | 02:00:07 16/08/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.63 | $1,847,497 | 02:00:08 16/08/2026 |
| 92 | Bybit |
NEAR/USDT | $1.63 | $1,838,084 | 01:54:08 16/08/2026 |
| 93 | Echobit |
NEAR/USDT | $1.63 | $1,818,500 | 01:57:07 16/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.63 | $1,817,397 | 01:57:12 16/08/2026 |
| 95 | Binance |
NEAR/USDC | $1.63 | $1,784,048 | 01:56:42 16/08/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.64 | $1,761,782 | 02:00:07 16/08/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.64 | $1,761,411 | 02:00:08 16/08/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.64 | $1,731,434 | 01:57:07 16/08/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $1.63 | $1,667,735 | 01:57:15 16/08/2026 |
| 100 |  BitradeX |
NEAR/USDT | $1.63 | $1,544,783 | 01:54:07 16/08/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $1.63 | $1,531,472 | 02:00:15 16/08/2026 |
| 102 |  WEEX |
NEAR/USDT | $1.63 | $1,463,696 | 01:57:10 16/08/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.63 | $1,433,683 | 01:57:07 16/08/2026 |
| 104 |  AlphaX |
NEAR/USDT | $1.63 | $1,430,690 | 02:00:17 16/08/2026 |
| 105 |  Phemex |
NEAR/USDT | $1.63 | $1,405,183 | 01:57:16 16/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.63 | $1,382,511 | 01:57:10 16/08/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.63 | $1,281,740 | 01:57:24 16/08/2026 |
| 108 |  BiFinance |
NEAR/USDT | $1.63 | $1,218,841 | 01:57:10 16/08/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.63 | $1,111,249 | 02:00:07 16/08/2026 |
| 110 |  Upbit |
NEAR/KRW | $1.64 | $1,077,411 | 01:56:53 16/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.63 | $1,056,405 | 01:57:09 16/08/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.64 | $1,054,014 | 01:57:09 16/08/2026 |
| 113 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.63 | $1,018,979 | 02:03:50 16/08/2026 |
| 114 | FameEX |
NEAR/USDT | $1.63 | $1,004,237 | 01:57:09 16/08/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.63 | $996,028 | 02:00:12 16/08/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.63 | $974,860 | 02:00:12 16/08/2026 |
| 117 |  Bitrue |
NEAR/USDT | $1.63 | $959,711 | 01:57:17 16/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.63 | $879,630 | 02:00:12 16/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.63 | $871,084 | 02:00:09 16/08/2026 |
| 120 |  SunX |
NEAR/USDT | $1.74 | $821,025 | 02:03:16 16/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.63 | $786,345 | 01:57:09 16/08/2026 |
| 122 | BVOX |
NEAR/USDT | $1.63 | $785,753 | 01:57:11 16/08/2026 |
| 123 | Biconomy.com |
NEAR/USDC | $1.63 | $755,778 | 01:57:07 16/08/2026 |
| 124 | Bitget |
NEAR/USDT | $1.63 | $735,898 | 01:55:02 16/08/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.63 | $716,427 | 02:03:15 16/08/2026 |
| 126 |  Paribu |
NEAR/TRY | $1.63 | $664,430 | 01:59:26 16/08/2026 |
| 127 | BloFin |
NEAR/USDT | $1.63 | $634,713 | 01:54:16 16/08/2026 |
| 128 |  EdgeX |
NEAR/USDC | $1.63 | $633,072 | 02:03:16 16/08/2026 |
| 129 | Bitcastle |
NEAR/USDT | $1.63 | $603,804 | 02:00:14 16/08/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.64 | $595,661 | 01:54:12 16/08/2026 |
| 131 |  Kraken |
NEAR/USD | $1.63 | $564,045 | 01:59:25 16/08/2026 |
| 132 |  ApeX Omni |
NEAR/USDT | $1.63 | $544,039 | 02:00:17 16/08/2026 |
| 133 | XT.COM |
NEAR/USD | $1.63 | $523,841 | 01:57:40 16/08/2026 |
| 134 |  Pionex |
NEAR/USDT | $1.63 | $521,312 | 01:57:16 16/08/2026 |
| 135 | BingX |
NEAR/USDT | $1.63 | $516,906 | 01:51:10 16/08/2026 |
| 136 |  Bithumb |
NEAR/KRW | $1.64 | $484,838 | 01:59:53 16/08/2026 |
| 137 | YEX |
NEAR/USD | $1.63 | $470,073 | 02:00:16 16/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.64 | $468,090 | 01:48:11 16/08/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.63 | $463,679 | 02:00:10 16/08/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.64 | $449,869 | 01:57:11 16/08/2026 |
| 141 | MEXC |
NEAR/USDT | $1.63 | $446,389 | 01:57:10 16/08/2026 |
| 142 | 4E |
NEAR/USDT | $1.63 | $444,686 | 02:00:15 16/08/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.63 | $443,578 | 02:00:07 16/08/2026 |
| 144 |  HTX |
NEAR/USDT | $1.63 | $380,610 | 01:59:54 16/08/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.63 | $379,104 | 01:57:12 16/08/2026 |
| 146 |  CRMClick |
NEAR/USDT | $1.63 | $378,984 | 02:00:13 16/08/2026 |
| 147 | Blockfinex |
NEAR/USDT | $1.63 | $376,470 | 02:00:12 16/08/2026 |
| 148 | Binance |
NEAR/JPY | $1.64 | $335,470 | 01:56:42 16/08/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.63 | $334,847 | 02:00:07 16/08/2026 |
| 150 | BITmarkets |
NEAR/USDC | $1.63 | $334,821 | 02:00:08 16/08/2026 |
| 151 |  Lighter |
NEAR/USDC | $1.64 | $326,068 | 01:57:15 16/08/2026 |
| 152 |  CoinTR |
NEAR/USDT | $1.63 | $309,783 | 01:57:10 16/08/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $1.64 | $306,878 | 01:57:15 16/08/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $1.63 | $304,498 | 02:00:17 16/08/2026 |
| 155 | WhiteBIT |
NEAR/WBT | $1.64 | $299,771 | 01:57:11 16/08/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.63 | $284,359 | 02:00:07 16/08/2026 |
| 157 |  Grvt |
NEAR/USDT | $1.63 | $272,832 | 02:00:19 16/08/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.63 | $271,593 | 02:00:08 16/08/2026 |
| 159 |  Variational |
NEAR/USDC | $1.63 | $259,381 | 02:03:16 16/08/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.64 | $252,580 | 01:48:09 16/08/2026 |
| 161 |  Bitazza |
NEAR/USDT | $1.63 | $238,787 | 02:00:08 16/08/2026 |
| 162 |  MGBX |
NEAR/USDT | $1.63 | $227,514 | 01:57:08 16/08/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.63 | $225,881 | 02:00:09 16/08/2026 |
| 164 | Bitbase |
NEAR/USDC | $1.64 | $216,093 | 01:48:11 16/08/2026 |
| 165 | KCEX |
NEAR/USDT | $1.63 | $215,164 | 01:57:09 16/08/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.63 | $212,745 | 01:42:18 16/08/2026 |
| 167 | Bitunix |
NEAR/USDC | $1.63 | $212,141 | 01:48:17 16/08/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.63 | $210,148 | 02:00:07 16/08/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.63 | $210,127 | 02:00:07 16/08/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.63 | $210,098 | 01:57:08 16/08/2026 |
| 171 | BitTap |
NEAR/USDT | $1.63 | $205,452 | 02:00:07 16/08/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.63 | $205,067 | 02:00:15 16/08/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.63 | $195,579 | 02:00:15 16/08/2026 |
| 174 | Bitget |
NEAR/USD | $1.63 | $186,322 | 01:54:16 16/08/2026 |
| 175 | Cofinex |
NEAR/USD | $1.63 | $185,926 | 02:00:17 16/08/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.64 | $182,840 | 01:51:07 16/08/2026 |
| 177 | Binance |
NEAR/TRY | $1.64 | $182,448 | 01:56:42 16/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.63 | $178,320 | 01:57:09 16/08/2026 |
| 179 |  Bitvavo |
NEAR/EUR | $1.64 | $168,773 | 01:57:11 16/08/2026 |
| 180 | Bitget |
NEAR/PERP | $1.63 | $163,600 | 01:54:16 16/08/2026 |
| 181 | Cofinex |
NEAR/USDC | $1.63 | $163,344 | 02:00:17 16/08/2026 |
| 182 |  ADEN |
NEAR/USDT | $1.63 | $154,770 | 02:04:01 16/08/2026 |
| 183 |  ICRYPEX |
NEAR/USDT | $1.63 | $152,783 | 02:00:11 16/08/2026 |
| 184 | OKX |
NEAR/USDC | $1.63 | $151,947 | 01:56:24 16/08/2026 |
| 185 |  Aster |
NEAR/USDT | $1.63 | $139,500 | 01:54:15 16/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.63 | $134,714 | 01:59:54 16/08/2026 |
| 187 |  Bit2Me |
NEAR/EUR | $1.64 | $132,728 | 01:57:09 16/08/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.64 | $132,641 | 01:57:11 16/08/2026 |
| 189 | Pionex |
NEAR/USDT | $1.63 | $129,581 | 01:57:08 16/08/2026 |
| 190 | MEXC |
NEAR/USDC | $1.63 | $123,799 | 01:57:16 16/08/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.64 | $120,548 | 01:57:15 16/08/2026 |
| 192 |  Pacifica |
NEAR/USD | $1.63 | $120,223 | 02:03:15 16/08/2026 |
| 193 |  Picol |
NEAR/USDT | $1.63 | $113,655 | 02:00:08 16/08/2026 |
| 194 | HTX |
NEAR/USDT | $1.63 | $103,614 | 01:42:17 16/08/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $103,036 | 01:59:23 16/08/2026 |
| 196 |  Bitkub |
NEAR/THB | $1.63 | $101,808 | 01:57:07 16/08/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.63 | $101,303 | 01:57:16 16/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.58 | $99,202.03 | 01:57:11 16/08/2026 |
| 199 | WEEX |
NEAR/USDC | $1.63 | $94,493.35 | 01:57:10 16/08/2026 |
| 200 | CoinEx |
NEAR/USDT | $1.64 | $94,280.05 | 01:59:53 16/08/2026 |
| 201 | BingX |
NEAR/USDC | $1.63 | $93,006.88 | 01:51:10 16/08/2026 |
| 202 | Bitrue |
NEAR/USDT | $1.63 | $92,686.09 | 01:57:09 16/08/2026 |
| 203 |  Coincall |
NEAR/USD | $1.63 | $86,773.15 | 02:00:16 16/08/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.63 | $84,968.37 | 02:00:16 16/08/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.63 | $84,860.90 | 01:57:08 16/08/2026 |
| 206 |  PrimeXBT |
NEAR/USDT | $1.63 | $81,581.70 | 02:00:16 16/08/2026 |
| 207 | ASTX |
NEAR/USDT | $1.63 | $75,014.31 | 02:00:16 16/08/2026 |
| 208 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.63 | $64,779.25 | 01:57:11 16/08/2026 |
| 210 |  TxFlow |
NEAR/USDC | $1.63 | $64,742.07 | 02:00:11 16/08/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.63 | $64,423.99 | 02:00:11 16/08/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.63 | $59,959.73 | 01:57:10 16/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.63 | $59,165.18 | 01:57:09 16/08/2026 |
| 214 | OKX |
NEAR/USD | $1.63 | $57,273.89 | 01:56:24 16/08/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.63 | $56,528.36 | 02:00:09 16/08/2026 |
| 216 | MEXC |
NEAR/USD1 | $1.63 | $53,522.47 | 01:57:10 16/08/2026 |
| 217 | TxFlow |
NEAR/USDC | $1.63 | $53,020.98 | 02:00:28 16/08/2026 |
| 218 |  Binance TR |
NEAR/TRY | $1.64 | $52,244.81 | 01:57:10 16/08/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.63 | $50,438.20 | 01:57:09 16/08/2026 |
| 220 | LeveX |
NEAR/USDC | $1.63 | $49,989.24 | 02:00:15 16/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.63 | $48,975.53 | 01:57:10 16/08/2026 |
| 222 |  Flipster |
NEAR/USDT | $1.63 | $48,297.93 | 02:00:16 16/08/2026 |
| 223 | Gleec BTC |
NEAR/BTC | $1.63 | $42,213.38 | 02:00:07 16/08/2026 |
| 224 | FMFW.io |
NEAR/BTC | $1.63 | $42,201.26 | 01:57:08 16/08/2026 |
| 225 |  Crypto.com Exchange |
NEAR/USD | $1.63 | $40,282.16 | 01:57:08 16/08/2026 |
| 226 | MEXC |
NEAR/USDC | $1.63 | $34,636.18 | 01:57:10 16/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.63 | $32,004.03 | 02:00:07 16/08/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.65 | $29,571.46 | 01:57:08 16/08/2026 |
| 229 | Binance |
NEAR/BTC | $1.64 | $29,261.17 | 01:56:42 16/08/2026 |
| 230 | Bitfinex |
NEAR/USD | $1.64 | $29,186.43 | 01:59:53 16/08/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.63 | $26,884.54 | 01:57:07 16/08/2026 |
| 232 | OKX |
NEAR/EUR | $1.63 | $22,938.01 | 01:56:24 16/08/2026 |
| 233 | Gate |
NEAR/USDC | $1.63 | $20,213.58 | 01:56:24 16/08/2026 |
| 234 |  CoinUp.io |
NEAR/USDT | $1.63 | $19,320.58 | 01:57:12 16/08/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $17,702.45 | 01:59:23 16/08/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.63 | $17,417.43 | 02:00:09 16/08/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.63 | $17,126.04 | 02:00:16 16/08/2026 |
| 238 |  Kanga Exchange |
NEAR/USDT | $1.63 | $16,194.43 | 02:00:07 16/08/2026 |
| 239 | Kanga Exchange |
NEAR/USDC | $1.63 | $16,023.22 | 02:00:07 16/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.63 | $15,333.86 | 01:57:08 16/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.63 | $14,959.13 | 01:54:12 16/08/2026 |
| 242 |  WOO X |
NEAR/USDT | $1.63 | $14,201.42 | 01:57:15 16/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.64 | $14,101.23 | 01:51:18 16/08/2026 |
| 244 |  Ndax |
NEAR/CAD | $1.64 | $14,038.60 | 01:57:07 16/08/2026 |
| 245 | Bitkub |
NEAR/USDT | $1.63 | $11,915.15 | 01:57:07 16/08/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.64 | $11,585.86 | 01:59:23 16/08/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $1.63 | $10,756.34 | 01:56:59 16/08/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.64 | $10,485.77 | 02:00:10 16/08/2026 |
| 249 | TRIV |
NEAR/USDT | $1.63 | $10,485.47 | 02:00:10 16/08/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.63 | $8,905.20 | 02:00:08 16/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.64 | $8,602.29 | 02:00:07 16/08/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $1.63 | $8,000.95 | 02:01:19 16/08/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.63 | $7,950.87 | 00:33:23 16/08/2026 |
| 254 |  CoinDCX |
NEAR/INR | $1.69 | $7,692.72 | 01:54:11 16/08/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.63 | $7,316.39 | 01:59:23 16/08/2026 |
| 256 | Bybit |
NEAR/USDC | $1.64 | $7,213.15 | 01:54:08 16/08/2026 |
| 257 | BYDFi |
NEAR/USDC | $1.63 | $6,857.18 | 02:00:07 16/08/2026 |
| 258 | Binance |
NEAR/EUR | $1.64 | $6,347.04 | 01:56:42 16/08/2026 |
| 259 | Gate |
NEAR/ETH | $1.64 | $6,205.24 | 01:56:24 16/08/2026 |
| 260 | Binance |
NEAR/BRL | $1.64 | $5,673.14 | 01:56:42 16/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.63 | $4,527.84 | 01:56:42 16/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.64 | $3,591.04 | 01:51:07 16/08/2026 |
| 263 |  Foxbit |
NEAR/BRL | $1.65 | $3,435.22 | 02:00:08 16/08/2026 |
| 264 | Binance |
NEAR/U | $1.63 | $3,262.28 | 01:56:42 16/08/2026 |
| 265 | CoinEx |
NEAR/BTC | $1.63 | $3,018.41 | 01:59:53 16/08/2026 |
| 266 | OKX |
NEAR/TRY | $1.63 | $2,889.00 | 01:56:24 16/08/2026 |
| 267 |  Binance.US |
NEAR/USDT | $1.65 | $2,847.72 | 01:59:53 16/08/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.63 | $2,839.42 | 01:59:53 16/08/2026 |
| 269 |  Binance Alpha |
EVAA/NEAR | $0.7637 | $2,531.93 | 01:56:54 16/08/2026 |
| 270 |  Bitso |
NEAR/USD | $1.64 | $2,067.67 | 01:58:26 16/08/2026 |
| 271 | Koinpark |
NEAR/INR | $1.72 | $2,001.33 | 01:54:12 16/08/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.64 | $1,773.06 | 02:00:08 16/08/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.64 | $1,520.96 | 01:59:54 16/08/2026 |
| 274 |  Bitlo |
NEAR/TRY | $1.64 | $1,319.68 | 01:57:09 16/08/2026 |
| 275 |  Bybit EU |
NEAR/USDC | $1.64 | $1,242.73 | 01:36:10 16/08/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.63 | $969.84 | 01:59:23 16/08/2026 |
| 277 |  MemeMax |
NEAR/USDC | $1.63 | $827.29 | 02:03:16 16/08/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.63 | $827.23 | 02:00:16 16/08/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.64 | $726.51 | 00:10:35 16/08/2026 |
| 280 | KuCoin |
NEAR/USDC | $1.64 | $653.65 | 01:59:23 16/08/2026 |
| 281 |  CoinLion |
NEAR/USD | $1.65 | $556.16 | 02:00:12 16/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $531.65 | 10:02:11 15/08/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.13 | $529.81 | 02:00:09 16/08/2026 |
| 284 |  Tokocrypto |
NEAR/USDT | $1.63 | $449.75 | 01:57:08 16/08/2026 |
| 285 |  CEX.IO |
NEAR/USDT | $1.64 | $404.26 | 01:48:10 16/08/2026 |
| 286 | BitMart |
NEAR/USDT | $1.63 | $389.58 | 02:00:07 16/08/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.64 | $375.97 | 01:59:53 16/08/2026 |
| 288 | WOO X Pro |
NEAR/USDT | $1.63 | $360.17 | 02:00:08 16/08/2026 |
| 289 |  Paradex |
NEAR/USD | $1.60 | $200.08 | 00:18:15 16/08/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.63 | $145.59 | 01:57:11 16/08/2026 |
| 291 |  Aevo |
NEAR/USD | $1.63 | $120.71 | 02:03:16 16/08/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.62 | $80.76 | 02:00:08 16/08/2026 |
| 293 | WazirX |
NEAR/INR | $1.58 | $78.96 | 02:00:08 16/08/2026 |
| 294 |  EXMO |
NEAR/USDC | $1.48 | $62.62 | 01:57:07 16/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.63 | $47.89 | 01:57:12 16/08/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $45.21 | 01:59:23 16/08/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.64 | $41.47 | 01:48:10 16/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,859.44 | $40.12 | 10:07:11 15/08/2026 |
| 299 | Binance.US |
NEAR/USD | $1.66 | $20.88 | 01:59:53 16/08/2026 |
| 300 | CEX.IO |
NEAR/USD | $1.64 | $20.25 | 01:48:10 16/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,869,826 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.