NEAR Protocol NEAR
Xếp hạng #48
06:44:00 23/02/2026
Giá NEAR Protocol (NEAR)
$1.02 -4.08%
0.00001505 BTC
27,151 VND
Thấp: $1.01
Cao: $1.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.01 | $153,773,649 | 06:00:07 23/02/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,335,994 | 05:45:15 23/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.01 | $46,334,450 | 05:54:16 23/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.01 | $45,230,541 | 06:00:07 23/02/2026 |
| 5 |  YUBIT |
NEAR/USDT | $1.01 | $39,171,317 | 05:57:15 23/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.02 | $36,909,581 | 05:57:15 23/02/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.01 | $35,988,415 | 05:54:15 23/02/2026 |
| 8 |  KTX |
NEAR/USDT | $1.02 | $32,552,128 | 06:00:15 23/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.02 | $30,576,679 | 06:00:16 23/02/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.02 | $26,145,326 | 05:57:16 23/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.01 | $25,662,158 | 06:00:16 23/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.02 | $23,569,811 | 06:00:15 23/02/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.01 | $22,703,591 | 05:54:15 23/02/2026 |
| 14 |  EagleX |
NEAR/USDT | $1.01 | $22,499,922 | 06:00:15 23/02/2026 |
| 15 |  OKX |
NEAR/USDT | $1.01 | $18,922,168 | 05:56:00 23/02/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.01 | $18,316,134 | 05:54:16 23/02/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.01 | $18,129,449 | 05:57:17 23/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.01 | $17,838,433 | 05:57:16 23/02/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.02 | $15,509,718 | 05:57:18 23/02/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.01 | $15,088,707 | 05:57:15 23/02/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.02 | $14,164,559 | 06:00:18 23/02/2026 |
| 22 |  LBank |
NEAR/USDT | $1.01 | $12,827,291 | 05:57:16 23/02/2026 |
| 23 |  Toobit |
NEAR/USDT | $1.01 | $11,929,772 | 05:57:18 23/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.01 | $11,767,698 | 05:54:15 23/02/2026 |
| 25 | Batonex |
NEAR/USDT | $1.02 | $11,055,635 | 06:00:13 23/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.01 | $10,449,751 | 05:57:15 23/02/2026 |
| 27 |  AscendEX |
NEAR/USDT | $1.01 | $9,549,541 | 05:57:15 23/02/2026 |
| 28 |  AstralX |
NEAR/USDT | $1.02 | $9,047,152 | 06:00:10 23/02/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $1.01 | $8,659,997 | 05:57:16 23/02/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.02 | $8,350,721 | 05:56:53 23/02/2026 |
| 31 | Binance |
NEAR/USDT | $1.02 | $8,029,162 | 05:56:54 23/02/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.01 | $7,593,013 | 06:00:16 23/02/2026 |
| 33 |  Websea |
NEAR/USDT | $1.01 | $7,405,558 | 06:00:17 23/02/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.02 | $7,313,844 | 06:00:15 23/02/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.01 | $7,308,206 | 05:54:15 23/02/2026 |
| 36 |  YEX |
NEAR/USDT | $1.01 | $7,261,435 | 06:00:16 23/02/2026 |
| 37 |  XXKK |
NEAR/USDT | $1.0000 | $6,643,543 | 06:00:07 23/02/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.01 | $6,557,718 | 06:00:15 23/02/2026 |
| 39 |  BTSE |
NEAR/USDT | $1.01 | $6,550,711 | 05:57:15 23/02/2026 |
| 40 |  EasiCoin |
NEAR/USDT | $1.01 | $6,528,899 | 06:00:16 23/02/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $1.01 | $6,365,259 | 06:00:16 23/02/2026 |
| 42 |  Azbit |
NEAR/USDT | $1.01 | $5,576,352 | 05:57:09 23/02/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.01 | $5,496,564 | 05:57:15 23/02/2026 |
| 44 |  Bibox |
NEAR/USDT | $2.19 | $5,396,874 | 06:00:10 23/02/2026 |
| 45 |  ASTX |
NEAR/USDT | $1.01 | $5,189,384 | 06:00:16 23/02/2026 |
| 46 |  OneEx |
NEAR/USDT | $1.02 | $4,863,460 | 06:00:16 23/02/2026 |
| 47 |  Hyperliquid |
NEAR/USD | $1.02 | $4,239,055 | 05:57:26 23/02/2026 |
| 48 | Echobit |
NEAR/USDT | $1.02 | $4,069,096 | 05:57:08 23/02/2026 |
| 49 | Websea |
NEAR/USDT | $1.01 | $4,025,579 | 05:54:16 23/02/2026 |
| 50 |  BTCC |
NEAR/USDT | $1.02 | $3,993,727 | 05:57:16 23/02/2026 |
| 51 |  4E |
NEAR/USDT | $1.01 | $3,970,665 | 06:00:07 23/02/2026 |
| 52 |  Ourbit |
NEAR/USDT | $1.01 | $3,747,294 | 05:57:16 23/02/2026 |
| 53 | CoinW |
NEAR/USDT | $1.02 | $3,738,350 | 05:57:10 23/02/2026 |
| 54 | BitMart |
NEAR/USDT | $1.02 | $3,684,176 | 05:57:08 23/02/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.01 | $3,636,605 | 05:51:43 23/02/2026 |
| 56 | Hotcoin |
NEAR/USDT | $1.01 | $3,469,902 | 05:57:25 23/02/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $1.01 | $3,441,381 | 06:03:23 23/02/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.01 | $3,320,640 | 05:57:15 23/02/2026 |
| 59 |  Bitrue |
NEAR/USDT | $1.01 | $3,132,608 | 05:57:17 23/02/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.01 | $3,096,210 | 05:54:18 23/02/2026 |
| 61 | NovaEx |
NEAR/USDT | $1.02 | $3,080,587 | 06:00:07 23/02/2026 |
| 62 |  Millionero |
NEAR/USDT | $1.01 | $2,933,217 | 05:54:15 23/02/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.01 | $2,744,186 | 06:00:17 23/02/2026 |
| 64 |  BitbabyExchange |
NEAR/USDT | $1.01 | $2,736,981 | 05:57:16 23/02/2026 |
| 65 |  MEXC |
NEAR/USDT | $1.01 | $2,661,639 | 05:48:09 23/02/2026 |
| 66 | WhiteBIT |
NEAR/USDT | $1.01 | $2,392,399 | 05:54:11 23/02/2026 |
| 67 |  BlockFin |
NEAR/USDT | $1.02 | $2,389,899 | 06:00:25 23/02/2026 |
| 68 | AstralX |
NEAR/USDT | $1.01 | $2,376,108 | 05:57:18 23/02/2026 |
| 69 | AscendEX |
NEAR/USDT | $1.02 | $2,229,561 | 05:57:07 23/02/2026 |
| 70 |  Bitfinex |
NEAR/USDT | $1.01 | $2,183,472 | 05:57:16 23/02/2026 |
| 71 | Binance |
NEAR/USDC | $1.01 | $2,180,631 | 05:54:16 23/02/2026 |
| 72 |  Dmex |
NEAR/USD | $1.02 | $2,154,493 | 06:03:16 23/02/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.01 | $2,130,958 | 05:57:53 23/02/2026 |
| 74 |  Gate |
NEAR/USDT | $1.01 | $2,104,839 | 05:54:18 23/02/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.01 | $2,093,826 | 05:57:15 23/02/2026 |
| 76 | NovaEx |
NEAR/USD | $1.02 | $2,088,970 | 06:00:16 23/02/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.02 | $2,011,806 | 05:54:09 23/02/2026 |
| 78 |  Ju.com |
NEAR/USDT | $1.01 | $2,008,337 | 06:00:08 23/02/2026 |
| 79 | Toobit |
NEAR/USDT | $1.02 | $1,998,854 | 05:57:10 23/02/2026 |
| 80 |  UZX |
NEAR/USDT | $1.01 | $1,895,277 | 05:42:11 23/02/2026 |
| 81 | Millionero |
NEAR/USDT | $1.01 | $1,783,859 | 05:54:11 23/02/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.01 | $1,750,538 | 05:57:07 23/02/2026 |
| 83 | BlockFin |
NEAR/USDT | $1.01 | $1,736,251 | 05:54:11 23/02/2026 |
| 84 | B2Z Exchange |
NEAR/USDT | $1.02 | $1,726,414 | 06:00:07 23/02/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.02 | $1,726,414 | 06:00:08 23/02/2026 |
| 86 | BTSE |
NEAR/USDT | $1.02 | $1,724,934 | 05:57:07 23/02/2026 |
| 87 |  Grvt |
NEAR/USDT | $1.01 | $1,715,367 | 06:03:16 23/02/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.01 | $1,696,920 | 05:57:16 23/02/2026 |
| 89 | EagleX |
NEAR/USDT | $1.01 | $1,690,734 | 06:00:07 23/02/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.02 | $1,661,541 | 06:00:07 23/02/2026 |
| 91 | BITmarkets |
NEAR/USD | $1.02 | $1,661,541 | 06:00:08 23/02/2026 |
| 92 |  BitGW Exchange |
NEAR/USDT | $1.02 | $1,614,232 | 06:00:11 23/02/2026 |
| 93 |  ApeX Omni |
NEAR/USDT | $1.02 | $1,614,036 | 06:03:16 23/02/2026 |
| 94 | FameEX |
NEAR/USDT | $1.01 | $1,592,467 | 05:57:07 23/02/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.02 | $1,572,656 | 05:57:09 23/02/2026 |
| 96 | OKX |
NEAR/USDT | $1.02 | $1,572,194 | 05:56:54 23/02/2026 |
| 97 | LBank |
NEAR/USDT | $1.02 | $1,566,465 | 05:57:13 23/02/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.01 | $1,532,532 | 06:00:17 23/02/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.01 | $1,491,009 | 05:57:08 23/02/2026 |
| 100 | KTX |
NEAR/USDT | $1.01 | $1,474,636 | 06:00:08 23/02/2026 |
| 101 | Bybit |
NEAR/USDT | $1.01 | $1,452,427 | 05:54:12 23/02/2026 |
| 102 |  Backpack Exchange |
NEAR/USDC | $1.02 | $1,353,916 | 05:57:16 23/02/2026 |
| 103 |  SunX |
NEAR/USDT | $1.02 | $1,339,711 | 06:00:07 23/02/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.02 | $1,337,860 | 05:57:18 23/02/2026 |
| 105 |  CrypFine |
NEAR/USDT | $1.01 | $1,335,666 | 06:00:08 23/02/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.02 | $1,275,148 | 05:57:07 23/02/2026 |
| 107 |  Coinflare |
NEAR/USDT | $1.02 | $1,274,100 | 06:00:15 23/02/2026 |
| 108 |  Coinbase Exchange |
NEAR/USD | $1.02 | $1,245,555 | 05:56:29 23/02/2026 |
| 109 |  Upbit |
NEAR/KRW | $1.03 | $1,186,686 | 05:56:54 23/02/2026 |
| 110 |  HTX |
NEAR/USDT | $1.02 | $1,163,163 | 05:59:54 23/02/2026 |
| 111 |  CRMClick |
NEAR/USDT | $1.02 | $1,162,811 | 06:00:07 23/02/2026 |
| 112 | Binance |
NEAR/USD | $1.01 | $1,114,525 | 05:54:51 23/02/2026 |
| 113 | Phemex |
NEAR/USDT | $1.01 | $1,049,380 | 05:57:10 23/02/2026 |
| 114 |  BloFin |
NEAR/USDT | $1.01 | $1,042,861 | 05:48:11 23/02/2026 |
| 115 | YEX |
NEAR/USD | $1.01 | $1,034,211 | 06:00:16 23/02/2026 |
| 116 | Binance |
NEAR/USDC | $1.02 | $852,764 | 05:56:54 23/02/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.01 | $844,765 | 05:57:08 23/02/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.02 | $842,442 | 06:00:08 23/02/2026 |
| 119 | BTCC |
NEAR/USDT | $1.01 | $802,713 | 05:57:09 23/02/2026 |
| 120 | Gate |
NEAR/USDT | $1.01 | $758,890 | 05:56:24 23/02/2026 |
| 121 |  IBIT Global |
NEAR/USDT | $1.01 | $720,775 | 06:00:07 23/02/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.02 | $716,534 | 05:57:12 23/02/2026 |
| 123 |  MGBX |
NEAR/USDT | $1.02 | $684,569 | 06:00:12 23/02/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.02 | $653,826 | 05:57:08 23/02/2026 |
| 125 | BloFin |
NEAR/USDT | $1.01 | $650,669 | 05:48:16 23/02/2026 |
| 126 |  EXMO |
NEAR/USDT | $1.01 | $648,394 | 05:54:11 23/02/2026 |
| 127 |  EXMO.ME |
NEAR/USDT | $1.01 | $642,242 | 06:00:07 23/02/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.02 | $639,548 | 05:57:11 23/02/2026 |
| 129 | ASTX |
NEAR/USDT | $1.02 | $638,587 | 06:00:12 23/02/2026 |
| 130 | BVOX |
NEAR/USDT | $1.02 | $634,518 | 05:57:08 23/02/2026 |
| 131 | B2Z Exchange |
NEAR/USDC | $1.02 | $633,860 | 06:00:07 23/02/2026 |
| 132 | BITmarkets |
NEAR/USDC | $1.02 | $633,860 | 06:00:08 23/02/2026 |
| 133 |  BingX |
NEAR/USDT | $1.01 | $630,939 | 05:45:07 23/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.01 | $612,951 | 05:54:12 23/02/2026 |
| 135 |  Bitcastle |
NEAR/USDT | $1.01 | $528,043 | 06:00:17 23/02/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.01 | $509,646 | 06:00:08 23/02/2026 |
| 137 | Bitunix |
NEAR/USDT | $1.01 | $492,612 | 05:57:07 23/02/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.01 | $478,479 | 06:00:16 23/02/2026 |
| 139 |  EdgeX |
NEAR/USD | $1.02 | $474,832 | 06:03:15 23/02/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.01 | $472,748 | 05:57:16 23/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.01 | $465,295 | 05:57:15 23/02/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.02 | $424,347 | 05:57:07 23/02/2026 |
| 143 | CRMClick |
NEAR/USDT | $1.02 | $420,935 | 06:00:15 23/02/2026 |
| 144 | HTX |
NEAR/USDT | $1.01 | $420,762 | 05:57:16 23/02/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.01 | $413,833 | 05:54:11 23/02/2026 |
| 146 | BitbabyExchange |
NEAR/USDT | $1.01 | $393,015 | 05:57:08 23/02/2026 |
| 147 |  Kraken |
NEAR/USD | $1.02 | $387,466 | 05:59:25 23/02/2026 |
| 148 |  Bitcoiva |
NEAR/USDT | $1.02 | $378,710 | 06:00:08 23/02/2026 |
| 149 | Bitget |
NEAR/USDT | $1.01 | $374,048 | 05:54:11 23/02/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.01 | $363,867 | 05:54:12 23/02/2026 |
| 151 | 4E |
NEAR/USDT | $1.01 | $356,571 | 06:00:15 23/02/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.01 | $349,838 | 05:42:08 23/02/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.02 | $349,723 | 06:03:16 23/02/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.01 | $327,326 | 05:57:07 23/02/2026 |
| 155 | KCEX |
NEAR/USDT | $1.02 | $321,436 | 05:57:09 23/02/2026 |
| 156 |  Qmall Exchange |
NEAR/USDT | $1.02 | $310,272 | 06:00:11 23/02/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.01 | $308,093 | 05:54:12 23/02/2026 |
| 158 | MEXC |
NEAR/USDC | $1.01 | $280,581 | 05:48:09 23/02/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.01 | $247,565 | 06:00:08 23/02/2026 |
| 160 | EXMO |
NEAR/USD | $1.08 | $236,792 | 05:54:11 23/02/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.01 | $227,471 | 06:00:15 23/02/2026 |
| 162 |  WEEX |
NEAR/USDC | $1.02 | $225,131 | 05:57:08 23/02/2026 |
| 163 | BitbabyExchange |
NEAR/USDC | $1.01 | $219,889 | 05:57:16 23/02/2026 |
| 164 |  BYDFi |
NEAR/USDT | $1.01 | $218,271 | 05:54:11 23/02/2026 |
| 165 |  PrimeXBT |
NEAR/USDT | $1.01 | $212,910 | 06:00:16 23/02/2026 |
| 166 | EasiCoin |
NEAR/USDT | $1.02 | $200,024 | 06:00:13 23/02/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.01 | $196,400 | 05:48:12 23/02/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.01 | $187,312 | 06:00:13 23/02/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.01 | $177,176 | 05:57:15 23/02/2026 |
| 170 |  AllinX |
NEAR/USDT | $1.02 | $171,947 | 06:00:08 23/02/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.02 | $165,792 | 05:57:07 23/02/2026 |
| 172 |  HitBTC |
NEAR/USDT | $1.02 | $165,788 | 06:00:11 23/02/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.02 | $165,775 | 06:00:09 23/02/2026 |
| 174 |  Extended |
NEAR/USD | $1.01 | $153,909 | 06:03:16 23/02/2026 |
| 175 |  Delta Exchange |
NEAR/USDT | $1.01 | $153,656 | 06:00:16 23/02/2026 |
| 176 |  TGEX |
NEAR/USDT | $1.01 | $152,235 | 05:54:15 23/02/2026 |
| 177 | Bitfinex |
NEAR/USD | $1.01 | $148,218 | 05:59:23 23/02/2026 |
| 178 | MEXC |
NEAR/USDC | $1.01 | $142,840 | 05:57:16 23/02/2026 |
| 179 | Cofinex |
NEAR/USD | $1.02 | $136,068 | 06:00:15 23/02/2026 |
| 180 |  CoinEx |
NEAR/USDT | $1.02 | $135,347 | 05:59:53 23/02/2026 |
| 181 | WEEX |
NEAR/USDT | $1.02 | $123,454 | 05:57:08 23/02/2026 |
| 182 | WhiteBIT |
NEAR/EUR | $1.01 | $117,743 | 05:54:11 23/02/2026 |
| 183 |  Bithumb |
NEAR/KRW | $1.03 | $115,208 | 05:59:54 23/02/2026 |
| 184 |  ICRYPEX |
NEAR/USDT | $1.01 | $99,604.10 | 06:00:10 23/02/2026 |
| 185 | BitTap |
NEAR/USDT | $1.02 | $97,370.34 | 06:00:09 23/02/2026 |
| 186 |  Coincall |
NEAR/USD | $1.01 | $94,977.39 | 06:03:16 23/02/2026 |
| 187 |  Fastex |
NEAR/USDT | $1.01 | $94,002.03 | 05:54:11 23/02/2026 |
| 188 |  Bit2Me |
NEAR/USDC | $1.02 | $93,638.39 | 05:57:08 23/02/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.01 | $93,007.77 | 06:00:16 23/02/2026 |
| 190 | Bit2Me |
NEAR/EUR | $1.01 | $92,403.51 | 05:57:08 23/02/2026 |
| 191 | Kraken |
NEAR/EUR | $1.01 | $90,542.69 | 05:59:54 23/02/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.02 | $85,273.90 | 05:57:11 23/02/2026 |
| 193 |  Bullish |
NEAR/USDC | $1.01 | $80,875.82 | 05:54:11 23/02/2026 |
| 194 | BingX |
NEAR/USDC | $1.01 | $80,210.64 | 05:45:07 23/02/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.01 | $78,856.10 | 05:45:07 23/02/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.01 | $75,591.58 | 05:57:09 23/02/2026 |
| 197 |  BitMEX |
NEAR/USDT | $1.00 | $75,032.50 | 05:57:15 23/02/2026 |
| 198 | Pionex |
NEAR/USDT | $1.02 | $74,598.65 | 05:57:09 23/02/2026 |
| 199 |  Lighter |
NEAR/USDC | $1.02 | $73,935.40 | 05:57:15 23/02/2026 |
| 200 |  TRIV |
NEAR/IDR | $1.02 | $72,441.67 | 06:00:13 23/02/2026 |
| 201 | TRIV |
NEAR/USDT | $1.02 | $72,438.98 | 06:00:13 23/02/2026 |
| 202 |  Bitkub |
NEAR/THB | $1.00 | $72,078.97 | 05:57:08 23/02/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.01 | $71,551.08 | 06:00:15 23/02/2026 |
| 204 |  ONUS Pro |
NEAR/VNDC | $1.02 | $69,065.91 | 06:00:14 23/02/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.03 | $66,217.66 | 05:54:11 23/02/2026 |
| 206 |  Picol |
NEAR/USDT | $1.02 | $65,810.56 | 06:00:08 23/02/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.02 | $63,679.08 | 05:54:11 23/02/2026 |
| 208 | Binance |
NEAR/TRY | $1.01 | $63,159.27 | 05:56:54 23/02/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.02 | $58,981.97 | 06:00:07 23/02/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.02 | $58,954.42 | 06:03:15 23/02/2026 |
| 211 | ONUS Pro |
NEAR/VNDC | $1.02 | $57,870.88 | 06:00:15 23/02/2026 |
| 212 |  Aster |
NEAR/USDT | $1.01 | $55,275.48 | 05:54:15 23/02/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.01 | $54,231.77 | 05:59:53 23/02/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.01 | $53,357.11 | 06:00:07 23/02/2026 |
| 215 | Binance |
NEAR/BTC | $1.02 | $50,355.41 | 05:56:54 23/02/2026 |
| 216 | EXMO |
NEAR/USDC | $1.01 | $46,240.42 | 05:54:11 23/02/2026 |
| 217 | EXMO.ME |
NEAR/USDC | $1.01 | $45,988.53 | 06:00:07 23/02/2026 |
| 218 |  Binance TR |
NEAR/TRY | $1.01 | $45,162.46 | 05:57:08 23/02/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.01 | $45,153.23 | 06:04:19 23/02/2026 |
| 220 |  CoinCola |
NEAR/USDT | $1.02 | $45,016.69 | 06:00:11 23/02/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.01 | $44,398.44 | 05:45:07 23/02/2026 |
| 222 | LeveX |
NEAR/USDC | $1.01 | $41,396.50 | 06:00:15 23/02/2026 |
| 223 | ONUS Pro |
NEAR/USDT | $1.02 | $37,427.78 | 06:00:15 23/02/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.02 | $31,428.39 | 06:00:10 23/02/2026 |
| 225 |  Paradex |
NEAR/USD | $1.02 | $30,522.86 | 06:03:15 23/02/2026 |
| 226 | BitMEX |
NEAR/USD | $1.01 | $29,331.85 | 05:57:15 23/02/2026 |
| 227 | LeveX |
NEAR/USDT | $1.02 | $28,812.11 | 06:00:07 23/02/2026 |
| 228 | Binance |
NEAR/JPY | $1.02 | $28,185.23 | 05:56:42 23/02/2026 |
| 229 |  Orderly |
NEAR/USDC | $1.01 | $27,711.92 | 06:03:16 23/02/2026 |
| 230 | Binance |
NEAR/EUR | $1.01 | $27,238.99 | 05:56:54 23/02/2026 |
| 231 |  XBO.com |
NEAR/USDT | $1.02 | $24,228.74 | 05:57:07 23/02/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.01 | $24,163.40 | 05:57:09 23/02/2026 |
| 233 | KuCoin |
NEAR/USDC | $1.00 | $23,666.53 | 05:56:53 23/02/2026 |
| 234 |  Bitstamp by Robinhood |
NEAR/USD | $1.01 | $23,468.11 | 05:59:53 23/02/2026 |
| 235 | BYDFi |
NEAR/USDC | $1.01 | $22,863.64 | 05:54:11 23/02/2026 |
| 236 | Gate |
NEAR/USDC | $1.02 | $21,705.68 | 05:56:24 23/02/2026 |
| 237 |  BtcTurk | Kripto |
NEAR/TRY | $1.02 | $21,119.39 | 05:59:53 23/02/2026 |
| 238 | BYDFi |
NEAR/USDC | $1.01 | $20,983.98 | 06:00:16 23/02/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.01 | $20,301.27 | 05:59:53 23/02/2026 |
| 240 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.02 | $19,890.23 | 05:44:23 23/02/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.01 | $19,081.75 | 05:57:07 23/02/2026 |
| 242 | Gate |
NEAR/ETH | $1.01 | $14,009.13 | 05:56:54 23/02/2026 |
| 243 | Bitget |
NEAR/EUR | $1.01 | $13,225.83 | 05:54:11 23/02/2026 |
| 244 | OKX |
NEAR/USD | $1.02 | $13,203.59 | 05:56:54 23/02/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.00 | $12,948.30 | 05:57:00 23/02/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.01 | $12,892.20 | 05:57:16 23/02/2026 |
| 247 | PointPay |
NEAR/USDC | $1.01 | $12,223.57 | 05:42:08 23/02/2026 |
| 248 |  Korbit |
NEAR/KRW | $1.03 | $12,221.16 | 05:51:12 23/02/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.01 | $11,933.26 | 05:54:10 23/02/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.02 | $11,460.99 | 05:57:12 23/02/2026 |
| 251 | Qmall Exchange |
NEAR/UAH | $2.75 | $9,708.62 | 06:00:11 23/02/2026 |
| 252 | BtcTurk | Kripto |
NEAR/USDT | $1.01 | $8,872.87 | 05:59:23 23/02/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.01 | $7,517.57 | 05:57:07 23/02/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.01 | $7,499.77 | 06:00:09 23/02/2026 |
| 255 | Dex-Trade |
NEAR/BTC | $1.01 | $7,451.75 | 05:48:12 23/02/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.01 | $7,310.80 | 05:57:10 23/02/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $1.01 | $7,296.96 | 05:57:07 23/02/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.06 | $7,116.89 | 05:54:16 23/02/2026 |
| 259 | Kanga Exchange |
NEAR/USDC | $1.01 | $7,015.41 | 05:57:07 23/02/2026 |
| 260 |  Flipster |
NEAR/USDT | $1.01 | $6,083.54 | 06:00:16 23/02/2026 |
| 261 |  ChangeNOW |
NEAR/BTC | $1.01 | $5,678.95 | 05:57:08 23/02/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.01 | $5,631.22 | 05:56:53 23/02/2026 |
| 263 |  Binance TH |
NEAR/USDT | $1.02 | $5,474.92 | 05:57:07 23/02/2026 |
| 264 | Binance |
NEAR/BRL | $1.02 | $5,418.21 | 05:56:42 23/02/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.02 | $4,673.51 | 06:00:16 23/02/2026 |
| 266 | Bitget |
NEAR/USDC | $1.02 | $4,635.31 | 05:54:11 23/02/2026 |
| 267 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.01 | $4,357.07 | 05:44:23 23/02/2026 |
| 268 |  Bitso |
NEAR/USD | $1.01 | $3,571.37 | 05:59:23 23/02/2026 |
| 269 |  Cryptonex |
NEAR/USDT | $1.01 | $3,000.99 | 06:00:08 23/02/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.01 | $2,816.23 | 06:00:07 23/02/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.06 | $2,503.92 | 06:02:54 23/02/2026 |
| 272 |  Bybit EU |
NEAR/USDC | $1.01 | $2,394.89 | 05:24:07 23/02/2026 |
| 273 | Bybit |
NEAR/USDC | $1.01 | $2,166.93 | 05:54:12 23/02/2026 |
| 274 |  Bitlo |
NEAR/TRY | $1.01 | $1,743.93 | 05:54:11 23/02/2026 |
| 275 | Koinpark |
NEAR/INR | $1.06 | $1,503.91 | 05:54:10 23/02/2026 |
| 276 | ONUS Pro |
NEAR/USDT | $1.02 | $1,373.64 | 06:00:14 23/02/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.03 | $1,155.30 | 05:55:53 23/02/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.01 | $817.56 | 06:00:07 23/02/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.02 | $808.62 | 05:57:11 23/02/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.00 | $739.74 | 05:59:23 23/02/2026 |
| 281 | Upbit |
NEAR/BTC | $1.03 | $715.94 | 05:56:54 23/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.01 | $668.04 | 22:21:59 22/02/2026 |
| 283 |  CoinLion |
NEAR/USD | $1.01 | $636.06 | 06:00:19 23/02/2026 |
| 284 | Bybit |
NEAR/EUR | $1.03 | $483.87 | 05:54:12 23/02/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.02 | $285.30 | 06:00:15 23/02/2026 |
| 286 |  NexDAX |
NEAR/USDT | $1.00 | $267.13 | 05:57:10 23/02/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $1.02 | $237.61 | 05:54:09 23/02/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.02 | $230.72 | 05:02:35 23/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,956.74 | $229.84 | 19:11:23 22/02/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.03 | $205.97 | 06:00:08 23/02/2026 |
| 291 | WazirX |
NEAR/INR | $1.15 | $183.72 | 06:00:08 23/02/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.43 | $164.78 | 06:00:08 23/02/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.04 | $110.93 | 06:00:08 23/02/2026 |
| 294 |  Foxbit |
NEAR/BRL | $1.01 | $92.25 | 06:00:07 23/02/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.06 | $40.63 | 05:54:08 23/02/2026 |
| 296 |  CEX.IO |
NEAR/USD | $1.02 | $29.58 | 05:57:09 23/02/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.02 | $28.06 | 05:57:09 23/02/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.02 | $26.62 | 05:57:09 23/02/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.01 | $16.30 | 06:03:42 23/02/2026 |
| 300 |  WOO X |
NEAR/USDT | $1.02 | $10.29 | 06:00:15 23/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 23/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,773,649 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.