NEAR Protocol NEAR
Xếp hạng #34
19:29:00 29/08/2026
Giá NEAR Protocol (NEAR)
$1.80 -3.95%
0.00002321 BTC
46,598 VND
Thấp: $1.78
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $1,062,536,597 | 19:00:09 29/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.80 | $96,115,019 | 18:54:17 29/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.79 | $80,142,615 | 19:00:15 29/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.79 | $72,720,657 | 18:48:16 29/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.79 | $54,314,506 | 19:00:15 29/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.80 | $52,730,949 | 19:00:07 29/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.79 | $52,616,585 | 19:00:12 29/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.79 | $48,034,623 | 19:00:17 29/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.80 | $47,302,443 | 18:57:16 29/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.80 | $40,692,779 | 18:54:17 29/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.79 | $38,409,551 | 18:57:16 29/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.80 | $36,963,955 | 18:57:18 29/08/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.79 | $32,378,782 | 19:00:17 29/08/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $1.79 | $32,378,602 | 19:00:15 29/08/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.79 | $32,378,428 | 19:00:16 29/08/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $31,936,235 | 19:00:15 29/08/2026 |
| 17 |  Koinbay |
NEAR/USDT | $1.80 | $31,873,590 | 18:57:15 29/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.80 | $31,846,535 | 18:57:15 29/08/2026 |
| 19 | AstralX |
NEAR/USDT | $1.80 | $30,460,572 | 19:00:07 29/08/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.79 | $28,442,914 | 19:00:16 29/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.80 | $28,287,929 | 19:00:16 29/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.79 | $26,768,309 | 18:57:17 29/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.80 | $22,492,015 | 18:56:23 29/08/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.79 | $22,174,260 | 18:57:19 29/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.79 | $22,103,792 | 18:57:17 29/08/2026 |
| 26 |  CrypFine |
NEAR/USDT | $1.80 | $19,876,339 | 18:57:15 29/08/2026 |
| 27 | Binance |
NEAR/USDT | $1.80 | $19,023,258 | 18:56:42 29/08/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.80 | $18,777,819 | 18:57:15 29/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.80 | $17,485,017 | 19:00:11 29/08/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.80 | $16,046,773 | 18:57:15 29/08/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.79 | $15,951,670 | 18:45:17 29/08/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.79 | $15,545,973 | 19:00:16 29/08/2026 |
| 33 |  Websea |
NEAR/USDT | $1.79 | $15,307,935 | 18:57:17 29/08/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.79 | $15,065,329 | 18:57:15 29/08/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.79 | $14,692,172 | 19:00:15 29/08/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.79 | $14,685,563 | 19:00:15 29/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.79 | $14,007,700 | 18:57:15 29/08/2026 |
| 38 |  YEX |
NEAR/USDT | $1.80 | $13,374,065 | 18:57:16 29/08/2026 |
| 39 |  BlockFin |
NEAR/USDT | $1.79 | $12,348,287 | 19:00:15 29/08/2026 |
| 40 |  LBank |
NEAR/USDT | $1.79 | $12,231,240 | 18:57:16 29/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.79 | $12,217,001 | 19:00:15 29/08/2026 |
| 42 |  AllinX |
NEAR/USDT | $1.80 | $11,528,113 | 19:00:07 29/08/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $1.80 | $10,748,334 | 18:57:26 29/08/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.79 | $10,226,869 | 19:00:17 29/08/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.80 | $10,212,330 | 18:54:15 29/08/2026 |
| 46 |  BitDelta |
NEAR/USDT | $1.80 | $10,050,933 | 19:00:07 29/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.79 | $9,757,631 | 19:00:16 29/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.80 | $9,505,125 | 18:57:12 29/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.80 | $9,444,671 | 19:00:07 29/08/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.79 | $9,421,538 | 19:00:16 29/08/2026 |
| 51 | 4E |
NEAR/USDT | $1.80 | $8,623,056 | 19:00:15 29/08/2026 |
| 52 | Toobit |
NEAR/USDT | $1.80 | $8,110,124 | 18:57:11 29/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.79 | $7,704,755 | 18:57:19 29/08/2026 |
| 54 |  BingX |
NEAR/USDT | $1.80 | $7,675,796 | 18:57:18 29/08/2026 |
| 55 | Binance |
NEAR/USDC | $1.80 | $7,661,595 | 18:54:17 29/08/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.80 | $7,060,916 | 18:57:15 29/08/2026 |
| 57 | CoinW |
NEAR/USDT | $1.80 | $6,887,224 | 18:57:07 29/08/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.79 | $6,758,272 | 19:00:11 29/08/2026 |
| 59 | BingX |
NEAR/USDC | $1.79 | $6,505,612 | 18:57:18 29/08/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.80 | $6,190,826 | 18:54:19 29/08/2026 |
| 61 |  MEXC |
NEAR/USDT | $1.79 | $6,112,155 | 18:57:16 29/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.79 | $5,684,496 | 18:57:15 29/08/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.79 | $5,575,771 | 18:48:17 29/08/2026 |
| 64 | BingX |
NEAR/USD | $1.79 | $5,398,899 | 18:57:18 29/08/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.79 | $5,220,432 | 19:00:16 29/08/2026 |
| 66 | Websea |
NEAR/USDT | $1.80 | $5,138,792 | 18:54:09 29/08/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.79 | $4,989,814 | 19:00:16 29/08/2026 |
| 68 | WhiteBIT |
NEAR/USDT | $1.80 | $4,884,037 | 18:57:07 29/08/2026 |
| 69 |  OneEx |
NEAR/USDT | $1.80 | $4,848,452 | 19:00:16 29/08/2026 |
| 70 |  Coinbase Exchange |
NEAR/USD | $1.80 | $4,798,065 | 18:57:00 29/08/2026 |
| 71 |  Gate |
NEAR/USDT | $1.80 | $4,731,593 | 18:54:20 29/08/2026 |
| 72 |  Bullbit |
NEAR/USDC | $1.79 | $4,639,896 | 19:03:16 29/08/2026 |
| 73 | Bybit |
NEAR/USDT | $1.80 | $4,449,636 | 18:54:08 29/08/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.80 | $4,445,580 | 18:59:23 29/08/2026 |
| 75 |  UZX |
NEAR/USDT | $1.80 | $4,398,877 | 18:51:14 29/08/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.79 | $4,195,119 | 19:00:08 29/08/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,625 | 19:00:17 29/08/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.80 | $4,117,198 | 18:54:11 29/08/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.80 | $4,077,972 | 18:57:16 29/08/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.80 | $4,075,601 | 18:57:08 29/08/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $1.80 | $3,951,169 | 19:00:09 29/08/2026 |
| 82 |  OKX |
NEAR/USDT | $1.80 | $3,930,084 | 18:56:23 29/08/2026 |
| 83 | Gate |
NEAR/USDT | $1.80 | $3,738,374 | 18:56:24 29/08/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.80 | $3,732,288 | 19:00:08 29/08/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.80 | $3,701,945 | 18:51:09 29/08/2026 |
| 86 | LBank |
NEAR/USDT | $1.80 | $3,501,439 | 18:57:11 29/08/2026 |
| 87 | BloFin |
NEAR/USDT | $1.80 | $3,466,438 | 18:57:16 29/08/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.81 | $3,370,515 | 18:56:53 29/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.80 | $2,984,597 | 18:57:12 29/08/2026 |
| 90 | YUBIT |
NEAR/USDT | $1.80 | $2,897,231 | 18:57:11 29/08/2026 |
| 91 | Binance |
NEAR/USDC | $1.80 | $2,894,541 | 18:56:42 29/08/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $1.79 | $2,713,201 | 19:00:18 29/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.80 | $2,690,558 | 19:03:50 29/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.79 | $2,435,167 | 19:00:19 29/08/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.80 | $2,290,031 | 18:57:09 29/08/2026 |
| 96 |  Bitrue |
NEAR/USDT | $1.80 | $2,239,302 | 18:57:17 29/08/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $1.80 | $2,186,943 | 18:57:08 29/08/2026 |
| 98 | Phemex |
NEAR/USDT | $1.80 | $2,182,306 | 18:57:08 29/08/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.80 | $2,159,653 | 18:57:18 29/08/2026 |
| 100 |  Kalshi |
NEAR/USD | $1.80 | $2,095,516 | 19:03:15 29/08/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.80 | $2,029,692 | 19:00:08 29/08/2026 |
| 102 | B2Z Exchange |
NEAR/USDT | $1.80 | $2,029,657 | 19:00:08 29/08/2026 |
| 103 | BTSE |
NEAR/USDT | $1.80 | $2,026,883 | 18:57:09 29/08/2026 |
| 104 | Echobit |
NEAR/USDT | $1.80 | $2,011,456 | 18:57:10 29/08/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.80 | $1,965,660 | 18:57:11 29/08/2026 |
| 106 |  ASTX |
NEAR/USDT | $1.80 | $1,914,752 | 19:00:08 29/08/2026 |
| 107 | KCEX |
NEAR/USDT | $1.80 | $1,799,464 | 18:57:10 29/08/2026 |
| 108 | Tapbit |
NEAR/USDT | $1.80 | $1,777,021 | 18:57:11 29/08/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.80 | $1,772,503 | 18:57:07 29/08/2026 |
| 110 | B2Z Exchange |
NEAR/USD | $1.80 | $1,769,841 | 19:00:08 29/08/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.80 | $1,769,804 | 19:00:08 29/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.80 | $1,717,381 | 19:00:11 29/08/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $1.80 | $1,622,473 | 18:57:15 29/08/2026 |
| 114 |  Kraken |
NEAR/USD | $1.80 | $1,615,540 | 18:59:23 29/08/2026 |
| 115 | KTX |
NEAR/USDT | $1.80 | $1,536,541 | 19:00:10 29/08/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.80 | $1,516,380 | 18:57:08 29/08/2026 |
| 117 | Binance |
NEAR/USD | $1.80 | $1,491,413 | 18:54:51 29/08/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.80 | $1,323,333 | 19:00:08 29/08/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $1,277,262 | 19:03:15 29/08/2026 |
| 120 | FameEX |
NEAR/USDT | $1.80 | $1,263,373 | 18:57:10 29/08/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.80 | $1,214,934 | 19:00:10 29/08/2026 |
| 122 | Ourbit |
NEAR/USDT | $1.80 | $1,071,568 | 18:57:11 29/08/2026 |
| 123 |  Extended |
NEAR/USD | $1.80 | $1,057,135 | 19:03:16 29/08/2026 |
| 124 | YEX |
NEAR/USD | $1.79 | $1,048,495 | 18:57:16 29/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.80 | $1,036,353 | 18:57:08 29/08/2026 |
| 126 |  CoinEx |
NEAR/USDT | $1.80 | $1,005,159 | 18:57:15 29/08/2026 |
| 127 | Bitget |
NEAR/USDT | $1.80 | $993,527 | 18:55:01 29/08/2026 |
| 128 |  BiFinance |
NEAR/USDT | $1.80 | $902,692 | 18:57:09 29/08/2026 |
| 129 |  Bitvavo |
NEAR/EUR | $1.80 | $868,887 | 18:57:11 29/08/2026 |
| 130 |  EVEDEX |
NEAR/USD | $1.80 | $867,922 | 19:03:15 29/08/2026 |
| 131 |  Variational |
NEAR/USDC | $1.79 | $840,033 | 19:03:17 29/08/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.80 | $826,978 | 18:57:08 29/08/2026 |
| 133 |  SunX |
NEAR/USDT | $1.74 | $821,910 | 19:03:15 29/08/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.80 | $821,436 | 19:00:09 29/08/2026 |
| 135 | XT.COM |
NEAR/USD | $1.79 | $809,438 | 18:57:41 29/08/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $1.80 | $798,110 | 18:57:07 29/08/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.80 | $796,306 | 18:27:07 29/08/2026 |
| 138 |  Pionex |
NEAR/USDT | $1.79 | $778,527 | 18:57:16 29/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.80 | $778,010 | 18:54:07 29/08/2026 |
| 140 |  XXKK |
NEAR/USDT | $1.80 | $755,488 | 19:00:10 29/08/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.80 | $749,824 | 18:57:15 29/08/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.81 | $720,622 | 18:59:24 29/08/2026 |
| 143 | Hotcoin |
NEAR/USDT | $1.80 | $719,311 | 18:51:09 29/08/2026 |
| 144 |  EdgeX |
NEAR/USDC | $1.79 | $707,748 | 19:03:16 29/08/2026 |
| 145 |  Aster |
NEAR/USDT | $1.80 | $707,630 | 18:54:16 29/08/2026 |
| 146 | BingX |
NEAR/USDT | $1.80 | $670,599 | 18:48:08 29/08/2026 |
| 147 | WhiteBIT |
NEAR/WBT | $1.80 | $665,229 | 18:57:07 29/08/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.80 | $654,145 | 19:03:16 29/08/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.80 | $546,542 | 19:00:07 29/08/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.80 | $542,418 | 18:57:15 29/08/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.80 | $539,569 | 18:57:09 29/08/2026 |
| 152 |  Paribu |
NEAR/TRY | $1.79 | $502,278 | 19:02:53 29/08/2026 |
| 153 | Kraken |
NEAR/EUR | $1.80 | $496,179 | 18:59:54 29/08/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $1.80 | $493,308 | 18:57:07 29/08/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.80 | $490,723 | 19:00:08 29/08/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.80 | $475,830 | 18:48:07 29/08/2026 |
| 157 | EasiCoin |
NEAR/USDT | $1.80 | $473,034 | 19:00:10 29/08/2026 |
| 158 | Binance |
NEAR/JPY | $1.80 | $464,824 | 18:56:42 29/08/2026 |
| 159 |  PointPay |
NEAR/USDT | $1.80 | $442,458 | 18:57:11 29/08/2026 |
| 160 | Bitbaby |
NEAR/USDC | $1.79 | $431,293 | 19:00:16 29/08/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.79 | $430,162 | 19:00:15 29/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.79 | $413,250 | 18:45:17 29/08/2026 |
| 163 |  CRMClick |
NEAR/USDT | $1.80 | $393,049 | 19:00:12 29/08/2026 |
| 164 |  HTX |
NEAR/USDT | $1.79 | $393,031 | 18:59:24 29/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.80 | $387,237 | 19:00:07 29/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.79 | $358,994 | 18:48:17 29/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.80 | $356,155 | 18:57:12 29/08/2026 |
| 168 | Bybit |
NEAR/USD | $1.79 | $354,757 | 18:54:17 29/08/2026 |
| 169 |  Bullish |
NEAR/USDC | $1.80 | $343,020 | 19:00:11 29/08/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.80 | $329,183 | 19:00:08 29/08/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.80 | $329,182 | 19:00:08 29/08/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.80 | $327,925 | 19:00:09 29/08/2026 |
| 173 |  Bitkub |
NEAR/THB | $1.79 | $297,940 | 18:57:10 29/08/2026 |
| 174 |  Grvt |
NEAR/USDT | $1.80 | $295,448 | 19:03:23 29/08/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.80 | $289,416 | 18:57:08 29/08/2026 |
| 176 |  HyperPay Futures |
NEAR/USDT | $1.79 | $284,625 | 19:03:17 29/08/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.80 | $282,631 | 19:00:11 29/08/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.80 | $282,630 | 19:00:12 29/08/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.80 | $282,450 | 18:57:11 29/08/2026 |
| 180 | BitTap |
NEAR/USDT | $1.80 | $273,746 | 19:00:20 29/08/2026 |
| 181 | Bitbase |
NEAR/USDC | $1.80 | $271,392 | 18:27:07 29/08/2026 |
| 182 | WEEX |
NEAR/USDC | $1.80 | $266,379 | 18:57:09 29/08/2026 |
| 183 | Binance |
NEAR/TRY | $1.80 | $250,898 | 18:56:42 29/08/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.80 | $240,142 | 19:00:08 29/08/2026 |
| 185 |  AlphaX |
NEAR/USDT | $1.79 | $238,009 | 19:00:17 29/08/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.80 | $225,520 | 18:57:07 29/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.80 | $225,090 | 18:57:11 29/08/2026 |
| 188 |  Coincall |
NEAR/USD | $1.80 | $201,146 | 19:03:15 29/08/2026 |
| 189 |  Picol |
NEAR/USDT | $1.80 | $199,022 | 19:00:08 29/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.80 | $194,017 | 19:00:07 29/08/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.80 | $193,938 | 18:57:08 29/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.80 | $188,261 | 19:00:15 29/08/2026 |
| 193 |  TxFlow |
NEAR/USDC | $1.79 | $181,379 | 19:00:34 29/08/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $1.80 | $175,884 | 18:57:07 29/08/2026 |
| 195 | OKX |
NEAR/USDC | $1.80 | $175,372 | 18:56:23 29/08/2026 |
| 196 | HTX |
NEAR/USDT | $1.80 | $171,820 | 18:48:22 29/08/2026 |
| 197 | CoinEx |
NEAR/USDT | $1.80 | $162,706 | 18:59:53 29/08/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $159,052 | 18:59:53 29/08/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.80 | $154,819 | 18:57:12 29/08/2026 |
| 200 | Cofinex |
NEAR/USD | $1.79 | $152,125 | 19:00:17 29/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.76 | $146,424 | 18:57:07 29/08/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $1.80 | $141,285 | 18:57:15 29/08/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $133,437 | 18:57:10 29/08/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.80 | $122,203 | 19:00:08 29/08/2026 |
| 205 | MEXC |
NEAR/USDC | $1.80 | $121,631 | 18:57:16 29/08/2026 |
| 206 |  Revolut X |
NEAR/USD | $1.80 | $111,233 | 19:00:08 29/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.80 | $109,760 | 18:48:08 29/08/2026 |
| 208 | OKX |
NEAR/USD | $1.80 | $100,253 | 18:56:23 29/08/2026 |
| 209 | Revolut X |
NEAR/EUR | $1.80 | $99,084.49 | 19:00:08 29/08/2026 |
| 210 | Revolut X |
NEAR/GBP | $1.80 | $96,040.76 | 19:00:08 29/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.80 | $95,822.42 | 18:57:11 29/08/2026 |
| 212 |  Flipster |
NEAR/USDT | $1.79 | $91,349.40 | 19:00:15 29/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.79 | $89,249.15 | 19:03:15 29/08/2026 |
| 214 | BITmarkets |
NEAR/IDR | $1.79 | $79,784.31 | 19:00:08 29/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.80 | $73,954.33 | 18:57:08 29/08/2026 |
| 216 | LeveX |
NEAR/USDC | $1.79 | $67,889.89 | 19:00:15 29/08/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.79 | $63,459.20 | 19:03:16 29/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.80 | $61,435.71 | 18:57:16 29/08/2026 |
| 219 | TxFlow |
NEAR/USDC | $1.80 | $60,988.02 | 18:57:16 29/08/2026 |
| 220 | CoinTR |
NEAR/TRY | $1.80 | $59,836.24 | 19:00:07 29/08/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.80 | $58,993.55 | 19:00:07 29/08/2026 |
| 222 | ASTX |
NEAR/USDT | $1.79 | $56,300.93 | 19:00:16 29/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.80 | $55,842.10 | 18:54:07 29/08/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $1.80 | $51,636.96 | 18:51:09 29/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.80 | $51,276.63 | 19:00:07 29/08/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.80 | $50,292.24 | 19:00:09 29/08/2026 |
| 227 |  BtcTurk | Kripto |
NEAR/TRY | $1.80 | $50,274.84 | 18:57:11 29/08/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $1.80 | $50,061.21 | 18:21:23 29/08/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.80 | $48,250.29 | 18:59:23 29/08/2026 |
| 230 |  Coinstore |
NEAR/USDT | $1.80 | $43,142.60 | 18:57:10 29/08/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.80 | $41,658.23 | 18:57:08 29/08/2026 |
| 232 | Crypto.com Exchange |
NEAR/USDT | $1.80 | $37,903.24 | 18:57:10 29/08/2026 |
| 233 |  dYdX v4 |
NEAR/USD | $1.79 | $37,611.47 | 19:04:18 29/08/2026 |
| 234 | MEXC |
NEAR/USDC | $1.80 | $34,989.33 | 18:54:07 29/08/2026 |
| 235 | Binance |
NEAR/BTC | $1.80 | $31,938.01 | 18:56:42 29/08/2026 |
| 236 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.80 | $29,987.72 | 17:15:23 29/08/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.80 | $28,362.59 | 18:57:12 29/08/2026 |
| 238 | Binance |
NEAR/BRL | $1.80 | $28,344.92 | 18:56:42 29/08/2026 |
| 239 |  Foxbit |
NEAR/BRL | $1.80 | $28,111.03 | 19:00:07 29/08/2026 |
| 240 |  CoinDCX |
NEAR/INR | $1.89 | $27,497.97 | 19:00:07 29/08/2026 |
| 241 | OKX |
NEAR/EUR | $1.79 | $27,027.18 | 18:56:23 29/08/2026 |
| 242 |  Cryptonex |
NEAR/USDT | $1.80 | $26,818.82 | 19:00:10 29/08/2026 |
| 243 |  Binance.US |
NEAR/USDT | $1.80 | $25,372.04 | 18:59:53 29/08/2026 |
| 244 | Gate |
NEAR/USDC | $1.80 | $24,215.01 | 18:56:24 29/08/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.80 | $23,966.06 | 19:00:08 29/08/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.80 | $23,589.82 | 18:57:15 29/08/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.80 | $23,030.43 | 18:57:11 29/08/2026 |
| 248 | Binance |
NEAR/EUR | $1.80 | $22,842.10 | 18:56:42 29/08/2026 |
| 249 |  Bitso |
NEAR/USD | $1.80 | $22,485.87 | 18:59:23 29/08/2026 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.80 | $21,874.08 | 18:56:29 29/08/2026 |
| 251 |  Kanga Exchange |
NEAR/USDT | $1.80 | $20,796.31 | 19:00:07 29/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDC | $1.80 | $19,967.07 | 19:00:07 29/08/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $1.79 | $19,894.20 | 19:00:12 29/08/2026 |
| 254 | Bybit |
NEAR/USDC | $1.80 | $19,329.00 | 18:54:08 29/08/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.80 | $19,110.62 | 18:48:08 29/08/2026 |
| 256 |  XBO.com |
NEAR/USDT | $1.80 | $15,912.65 | 19:00:07 29/08/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.81 | $14,953.75 | 17:21:35 29/08/2026 |
| 258 |  Remitano |
NEAR/USDT | $1.80 | $13,577.80 | 19:00:10 29/08/2026 |
| 259 |  BitMEX |
NEAR/USDT | $1.82 | $11,865.53 | 18:57:15 29/08/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.80 | $11,324.44 | 19:00:12 29/08/2026 |
| 261 | TRIV |
NEAR/USDT | $1.80 | $11,324.40 | 19:00:12 29/08/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.79 | $11,153.20 | 19:03:17 29/08/2026 |
| 263 |  MemeMax |
NEAR/USDC | $1.79 | $11,153.20 | 19:03:16 29/08/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $1.78 | $11,086.60 | 18:59:23 29/08/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.80 | $10,931.77 | 18:57:11 29/08/2026 |
| 266 | PointPay |
NEAR/USDC | $1.80 | $9,669.72 | 18:57:11 29/08/2026 |
| 267 | OKX |
NEAR/TRY | $1.79 | $9,127.79 | 18:56:23 29/08/2026 |
| 268 | KuCoin |
NEAR/USDC | $1.79 | $8,992.34 | 18:56:23 29/08/2026 |
| 269 | Binance |
NEAR/USD1 | $1.79 | $8,247.24 | 18:56:42 29/08/2026 |
| 270 | BYDFi |
NEAR/USDC | $1.80 | $7,995.56 | 19:00:08 29/08/2026 |
| 271 | CoinEx |
NEAR/BTC | $1.80 | $7,303.80 | 18:59:23 29/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.80 | $6,758.03 | 18:56:24 29/08/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.80 | $6,631.00 | 18:59:23 29/08/2026 |
| 274 |  Fillx |
NEAR/USDC | $1.79 | $4,381.66 | 19:03:16 29/08/2026 |
| 275 | WOO X |
NEAR/USDT | $1.80 | $4,294.79 | 18:57:11 29/08/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.81 | $4,068.84 | 19:00:10 29/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.92 | $3,843.32 | 18:57:12 29/08/2026 |
| 278 | FMFW.io |
NEAR/BTC | $1.80 | $3,325.78 | 18:57:11 29/08/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.80 | $3,324.39 | 19:00:11 29/08/2026 |
| 280 |  ADEN |
NEAR/USDT | $1.79 | $2,893.87 | 19:03:56 29/08/2026 |
| 281 | Bitfinex |
NEAR/USDT | $1.80 | $2,423.38 | 18:59:23 29/08/2026 |
| 282 |  CoinLion |
NEAR/USD | $1.79 | $2,359.01 | 19:00:11 29/08/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.80 | $1,762.69 | 18:56:23 29/08/2026 |
| 284 | Binance.US |
NEAR/USD | $1.79 | $1,511.33 | 18:59:53 29/08/2026 |
| 285 | KuCoin |
NEAR/BTC | $1.79 | $1,351.59 | 18:56:23 29/08/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.80 | $1,278.79 | 19:02:24 29/08/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.80 | $1,174.23 | 18:57:07 29/08/2026 |
| 288 | Bitkub |
NEAR/USDT | $1.80 | $1,160.74 | 18:57:10 29/08/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.80 | $1,099.84 | 19:00:07 29/08/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $860.11 | 17:21:35 29/08/2026 |
| 291 | Binance |
NEAR/U | $1.82 | $832.13 | 18:56:42 29/08/2026 |
| 292 |  Aevo |
NEAR/USD | $1.80 | $675.29 | 19:03:16 29/08/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.79 | $671.78 | 19:00:09 29/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.79 | $596.25 | 16:12:23 29/08/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $531.68 | 19:00:09 29/08/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.80 | $499.86 | 18:57:11 29/08/2026 |
| 297 | BitMart |
NEAR/USDT | $1.80 | $284.48 | 19:00:07 29/08/2026 |
| 298 | Upbit |
NEAR/USDT | $1.77 | $264.14 | 18:56:23 29/08/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $1.80 | $193.06 | 19:00:07 29/08/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.80 | $135.32 | 19:00:11 29/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 29/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,062,536,597 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.