NEAR Protocol NEAR
Xếp hạng #20
08:49:00 20/09/2026
Giá NEAR Protocol (NEAR)
$3.55 -7.89%
0.00004380 BTC
91,824 VND
Thấp: $3.45
Cao: $3.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.56 | $15,017,099,331 | 08:01:11 20/09/2026 |
| 2 |  Binance |
NEAR/USDT | $3.55 | $597,700,846 | 07:57:16 20/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.55 | $393,592,697 | 07:57:15 20/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $3.55 | $389,812,113 | 07:57:15 20/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $3.55 | $298,348,904 | 08:00:17 20/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.55 | $289,283,261 | 07:57:15 20/09/2026 |
| 7 |  KTX |
NEAR/USDT | $3.55 | $246,610,956 | 08:00:16 20/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $3.55 | $245,773,866 | 07:57:16 20/09/2026 |
| 9 |  CoinW |
NEAR/USDT | $3.55 | $228,231,225 | 07:57:17 20/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $3.55 | $225,604,625 | 07:57:21 20/09/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.55 | $219,934,197 | 07:57:16 20/09/2026 |
| 12 | Binance |
NEAR/USDT | $3.55 | $179,810,720 | 07:59:54 20/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $3.55 | $174,929,960 | 08:00:16 20/09/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.55 | $163,418,713 | 08:00:12 20/09/2026 |
| 15 |  WHXEX |
NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $3.55 | $152,866,494 | 08:00:16 20/09/2026 |
| 17 |  BTCC |
NEAR/USDT | $3.55 | $152,798,037 | 07:57:16 20/09/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.55 | $148,168,033 | 08:00:17 20/09/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $3.55 | $148,167,154 | 08:00:15 20/09/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.55 | $144,144,381 | 08:00:15 20/09/2026 |
| 21 |  YEX |
NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $3.55 | $117,411,143 | 07:57:26 20/09/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $3.57 | $110,834,864 | 08:03:12 20/09/2026 |
| 24 |  AstralX |
NEAR/USDT | $3.55 | $109,341,966 | 08:00:19 20/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $3.55 | $99,224,530 | 07:57:17 20/09/2026 |
| 26 |  BlockFin |
NEAR/USDT | $3.55 | $97,109,182 | 07:57:15 20/09/2026 |
| 27 |  MEXC |
NEAR/USDT | $3.55 | $94,311,804 | 07:57:16 20/09/2026 |
| 28 |  Websea |
NEAR/USDT | $3.55 | $91,116,599 | 07:57:17 20/09/2026 |
| 29 | BTCC |
NEAR/USDT | $3.55 | $90,005,637 | 07:57:12 20/09/2026 |
| 30 |  4E |
NEAR/USDT | $3.55 | $88,987,266 | 08:00:10 20/09/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $3.55 | $85,235,903 | 08:00:17 20/09/2026 |
| 32 |  BVOX |
NEAR/USDT | $3.55 | $80,757,051 | 07:57:15 20/09/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $3.55 | $78,875,158 | 07:54:16 20/09/2026 |
| 34 |  TruBit Pro Exchange |
NEAR/USDT | $3.55 | $75,890,749 | 08:00:16 20/09/2026 |
| 35 |  Bitget |
NEAR/USDT | $3.55 | $70,389,605 | 07:57:16 20/09/2026 |
| 36 |  Cofinex |
NEAR/USDT | $3.55 | $70,241,716 | 08:00:17 20/09/2026 |
| 37 |  Ourbit |
NEAR/USDT | $3.55 | $68,587,478 | 07:57:17 20/09/2026 |
| 38 | Websea |
NEAR/USDT | $3.55 | $67,721,263 | 07:54:12 20/09/2026 |
| 39 |  Zoomex |
NEAR/USDT | $3.55 | $65,953,973 | 08:00:23 20/09/2026 |
| 40 |  Toobit |
NEAR/USDT | $3.55 | $62,476,666 | 07:57:18 20/09/2026 |
| 41 | AstralX |
NEAR/USDT | $3.55 | $60,919,032 | 07:57:07 20/09/2026 |
| 42 | CoinW |
NEAR/USDT | $3.55 | $58,584,916 | 07:57:07 20/09/2026 |
| 43 |  BitradeX |
NEAR/USDT | $3.55 | $58,362,943 | 07:57:11 20/09/2026 |
| 44 |  BingX |
NEAR/USDT | $3.55 | $56,743,289 | 07:57:19 20/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $3.55 | $54,240,516 | 07:57:25 20/09/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $3.55 | $51,829,591 | 08:00:21 20/09/2026 |
| 47 | Batonex |
NEAR/USDT | $3.55 | $51,809,952 | 08:00:10 20/09/2026 |
| 48 |  KuCoin |
NEAR/USDT | $3.55 | $47,284,513 | 07:55:53 20/09/2026 |
| 49 | Toobit |
NEAR/USDT | $3.55 | $44,991,926 | 07:57:12 20/09/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $3.55 | $43,578,319 | 08:00:00 20/09/2026 |
| 51 | Binance |
NEAR/USDC | $3.55 | $43,131,693 | 07:57:16 20/09/2026 |
| 52 |  Biconomy.com |
NEAR/USDT | $3.55 | $42,964,789 | 07:57:15 20/09/2026 |
| 53 |  Gate |
NEAR/USDT | $3.55 | $42,151,165 | 07:57:19 20/09/2026 |
| 54 | BlockFin |
NEAR/USDT | $3.55 | $41,718,607 | 07:57:11 20/09/2026 |
| 55 |  UZX |
NEAR/USDT | $3.55 | $41,598,309 | 07:57:07 20/09/2026 |
| 56 |  WEEX |
NEAR/USDT | $3.55 | $37,776,533 | 07:57:17 20/09/2026 |
| 57 |  LBank |
NEAR/USDT | $3.55 | $37,596,127 | 07:57:16 20/09/2026 |
| 58 |  KCEX |
NEAR/USDT | $3.55 | $36,123,678 | 07:57:15 20/09/2026 |
| 59 |  SuperEx |
NEAR/USDT | $3.55 | $35,810,843 | 07:57:14 20/09/2026 |
| 60 |  Azbit |
NEAR/USDT | $3.55 | $34,625,011 | 07:57:07 20/09/2026 |
| 61 | Gate |
NEAR/USDT | $3.55 | $34,267,083 | 07:59:26 20/09/2026 |
| 62 | LBank |
NEAR/USDT | $3.55 | $34,050,758 | 07:57:08 20/09/2026 |
| 63 |  YUBIT |
NEAR/USDT | $3.55 | $32,954,315 | 07:57:11 20/09/2026 |
| 64 |  Bitunix |
NEAR/USDT | $3.55 | $32,035,120 | 07:57:16 20/09/2026 |
| 65 | KuCoin |
NEAR/USDT | $3.55 | $30,350,518 | 07:57:19 20/09/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $3.55 | $28,455,721 | 07:54:17 20/09/2026 |
| 67 |  EasiCoin |
NEAR/USDT | $3.55 | $26,322,816 | 08:00:16 20/09/2026 |
| 68 | CrypFine |
NEAR/USDT | $3.55 | $25,093,055 | 07:57:07 20/09/2026 |
| 69 | WhiteBIT |
NEAR/USDT | $3.55 | $24,909,593 | 07:54:11 20/09/2026 |
| 70 |  Upbit |
NEAR/KRW | $3.49 | $24,875,828 | 07:59:23 20/09/2026 |
| 71 |  BloFin |
NEAR/USDT | $3.55 | $24,672,319 | 07:57:07 20/09/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $3.55 | $24,657,042 | 08:00:12 20/09/2026 |
| 73 |  OKX |
NEAR/USDT | $3.55 | $24,055,540 | 07:59:23 20/09/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $3.55 | $24,050,691 | 08:00:11 20/09/2026 |
| 75 | WEEX |
NEAR/USDT | $3.55 | $23,499,290 | 07:57:08 20/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $3.57 | $22,592,309 | 08:03:15 20/09/2026 |
| 77 | BloFin |
NEAR/USDT | $3.55 | $20,262,432 | 07:57:17 20/09/2026 |
| 78 | Bybit |
NEAR/USDT | $3.55 | $19,188,221 | 07:57:11 20/09/2026 |
| 79 |  BitDelta |
NEAR/USDT | $3.55 | $18,989,739 | 07:54:11 20/09/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.55 | $18,875,660 | 07:57:15 20/09/2026 |
| 81 | ASTX |
NEAR/USDT | $3.57 | $17,972,176 | 08:03:10 20/09/2026 |
| 82 | Binance |
NEAR/USDC | $3.55 | $17,596,711 | 07:59:54 20/09/2026 |
| 83 | DigiFinex |
NEAR/USDT | $3.55 | $17,288,992 | 07:57:07 20/09/2026 |
| 84 |  Poloniex |
NEAR/USDT | $3.57 | $16,873,484 | 07:59:23 20/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.56 | $16,872,607 | 08:03:50 20/09/2026 |
| 86 | KCEX |
NEAR/USDT | $3.55 | $15,883,045 | 07:57:10 20/09/2026 |
| 87 |  Kraken |
NEAR/USD | $3.55 | $15,850,462 | 07:59:54 20/09/2026 |
| 88 |  BitMart |
NEAR/USDT | $3.57 | $15,629,772 | 08:03:16 20/09/2026 |
| 89 | 4E |
NEAR/USDT | $3.55 | $15,445,987 | 08:00:15 20/09/2026 |
| 90 |  XT.COM |
NEAR/USDT | $3.55 | $14,357,833 | 07:57:10 20/09/2026 |
| 91 |  Bitrue |
NEAR/USDT | $3.55 | $14,252,011 | 07:57:16 20/09/2026 |
| 92 |  BitTap |
NEAR/USDT | $3.55 | $13,313,400 | 08:00:24 20/09/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $3.55 | $12,401,087 | 07:57:12 20/09/2026 |
| 94 |  Hibt |
NEAR/USDT | $3.55 | $12,056,129 | 07:57:08 20/09/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $3.55 | $11,279,422 | 08:00:12 20/09/2026 |
| 96 | IBIT Global |
NEAR/USDT | $3.55 | $11,229,421 | 08:00:12 20/09/2026 |
| 97 |  WOO X Pro |
NEAR/USDT | $3.55 | $10,829,442 | 08:00:16 20/09/2026 |
| 98 | Echobit |
NEAR/USDT | $3.55 | $10,509,402 | 07:57:12 20/09/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $3.55 | $10,296,638 | 08:00:20 20/09/2026 |
| 100 | Ourbit |
NEAR/USDT | $3.56 | $9,881,420 | 07:51:10 20/09/2026 |
| 101 |  Lighter |
NEAR/USDC | $3.56 | $9,739,024 | 08:00:15 20/09/2026 |
| 102 |  Pionex |
NEAR/USDT | $3.55 | $9,173,724 | 07:57:16 20/09/2026 |
| 103 |  Phemex |
NEAR/USDT | $3.55 | $8,084,171 | 07:57:15 20/09/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $3.56 | $8,019,862 | 08:03:16 20/09/2026 |
| 105 |  Deepcoin |
NEAR/USDT | $3.55 | $8,007,672 | 07:57:15 20/09/2026 |
| 106 | FameEX |
NEAR/USDT | $3.55 | $7,891,590 | 07:57:12 20/09/2026 |
| 107 | Bitbaby |
NEAR/USDT | $3.55 | $7,752,804 | 07:54:09 20/09/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $3.55 | $7,497,651 | 07:57:13 20/09/2026 |
| 109 | BingX |
NEAR/USDC | $3.55 | $6,534,985 | 07:57:19 20/09/2026 |
| 110 |  Kalshi |
NEAR/USD | $3.56 | $6,475,580 | 08:03:15 20/09/2026 |
| 111 | Bitget |
NEAR/USDT | $3.55 | $6,445,701 | 07:59:14 20/09/2026 |
| 112 | Bitbase |
NEAR/USDT | $3.55 | $6,279,035 | 07:57:11 20/09/2026 |
| 113 |  Variational |
NEAR/USDC | $3.57 | $6,250,684 | 08:03:16 20/09/2026 |
| 114 |  BTSE |
NEAR/USDT | $3.55 | $5,231,546 | 07:57:15 20/09/2026 |
| 115 | MEXC |
NEAR/USDT | $3.56 | $5,123,899 | 07:39:10 20/09/2026 |
| 116 | Phemex |
NEAR/USDT | $3.55 | $5,119,725 | 07:57:12 20/09/2026 |
| 117 | BingX |
NEAR/USDT | $3.55 | $5,058,219 | 07:57:11 20/09/2026 |
| 118 |  B2Z Exchange |
NEAR/USD | $3.57 | $5,044,952 | 08:03:15 20/09/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $3.55 | $5,035,231 | 08:00:15 20/09/2026 |
| 120 |  Bithumb |
NEAR/KRW | $3.50 | $4,913,071 | 07:59:55 20/09/2026 |
| 121 |  Aster |
NEAR/USDT | $3.56 | $4,828,897 | 07:57:15 20/09/2026 |
| 122 |  XXKK |
NEAR/USDT | $3.55 | $4,757,365 | 07:57:10 20/09/2026 |
| 123 |  OneEx |
NEAR/USDT | $3.55 | $4,756,350 | 08:00:16 20/09/2026 |
| 124 |  BitKan |
NEAR/USDT | $3.55 | $4,593,758 | 08:00:10 20/09/2026 |
| 125 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,254 | 08:00:16 20/09/2026 |
| 126 | EasiCoin |
NEAR/USDT | $3.55 | $4,097,622 | 08:00:10 20/09/2026 |
| 127 | Bitcastle |
NEAR/USDT | $3.55 | $4,059,327 | 08:00:18 20/09/2026 |
| 128 | Binance |
NEAR/JPY | $3.54 | $4,047,295 | 07:59:42 20/09/2026 |
| 129 |  Bit2Me |
NEAR/EUR | $3.54 | $3,923,095 | 08:00:12 20/09/2026 |
| 130 | Kraken |
NEAR/EUR | $3.54 | $3,883,597 | 07:59:24 20/09/2026 |
| 131 | Binance |
NEAR/USD | $3.55 | $3,725,145 | 07:57:51 20/09/2026 |
| 132 | Blockfinex |
NEAR/USDT | $3.55 | $3,696,296 | 08:00:11 20/09/2026 |
| 133 | Koinbay |
NEAR/USDT | $3.55 | $3,594,665 | 08:00:09 20/09/2026 |
| 134 |  BYDFi |
NEAR/USDT | $3.55 | $3,509,845 | 08:00:10 20/09/2026 |
| 135 |  NEX Exchange |
NEAR/USDT | $3.55 | $3,480,945 | 08:00:12 20/09/2026 |
| 136 | BingX |
NEAR/USD | $3.55 | $3,469,452 | 07:57:19 20/09/2026 |
| 137 | Bitunix |
NEAR/USDT | $3.55 | $3,187,935 | 07:57:08 20/09/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $3.55 | $3,101,726 | 07:54:11 20/09/2026 |
| 139 |  Extended |
NEAR/USD | $3.54 | $3,084,243 | 08:03:16 20/09/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $3.55 | $3,009,624 | 07:59:23 20/09/2026 |
| 141 |  HyperPay Futures |
NEAR/USDT | $3.57 | $2,968,180 | 08:03:17 20/09/2026 |
| 142 | WhiteBIT |
NEAR/USDC | $3.55 | $2,818,601 | 07:54:11 20/09/2026 |
| 143 | OKX |
NEAR/USDC | $3.55 | $2,591,562 | 07:59:23 20/09/2026 |
| 144 | Bitbase |
NEAR/USDC | $3.55 | $2,298,194 | 07:57:17 20/09/2026 |
| 145 | Binance |
NEAR/TRY | $3.51 | $2,296,134 | 07:59:54 20/09/2026 |
| 146 | Bitbaby |
NEAR/USDC | $3.55 | $2,273,177 | 07:54:17 20/09/2026 |
| 147 |  CoinTR |
NEAR/USDT | $3.55 | $2,253,006 | 07:57:11 20/09/2026 |
| 148 |  ZKE |
NEAR/USDT | $3.55 | $2,217,834 | 08:00:09 20/09/2026 |
| 149 |  LeveX |
NEAR/USDT | $3.55 | $2,173,424 | 08:00:15 20/09/2026 |
| 150 |  FMFW.io |
NEAR/USDT | $3.54 | $2,096,882 | 08:00:11 20/09/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $3.54 | $2,096,832 | 08:00:11 20/09/2026 |
| 152 |  HitBTC |
NEAR/USDT | $3.54 | $2,096,779 | 08:00:10 20/09/2026 |
| 153 |  HTX |
NEAR/USDT | $3.55 | $2,070,847 | 07:57:15 20/09/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $3.55 | $2,060,053 | 07:57:16 20/09/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $3.55 | $1,988,356 | 07:57:12 20/09/2026 |
| 156 | Bitrue |
NEAR/USDT | $3.55 | $1,977,432 | 07:57:12 20/09/2026 |
| 157 |  Bitkub |
NEAR/THB | $3.52 | $1,926,202 | 07:57:07 20/09/2026 |
| 158 |  PointPay |
NEAR/USDT | $3.55 | $1,914,287 | 07:57:08 20/09/2026 |
| 159 | XT.COM |
NEAR/USDC | $3.55 | $1,760,730 | 07:57:10 20/09/2026 |
| 160 | Pionex |
NEAR/USDT | $3.55 | $1,681,725 | 07:57:11 20/09/2026 |
| 161 | YEX |
NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 |
| 162 | Bitunix |
NEAR/USDC | $3.55 | $1,665,759 | 07:57:16 20/09/2026 |
| 163 | BitTap |
NEAR/USDT | $3.55 | $1,555,522 | 08:00:07 20/09/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $3.55 | $1,501,978 | 07:57:15 20/09/2026 |
| 165 |  MGBX |
NEAR/USDT | $3.55 | $1,496,706 | 07:57:09 20/09/2026 |
| 166 |  Picol |
NEAR/USDT | $3.55 | $1,481,712 | 08:00:12 20/09/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $3.55 | $1,427,548 | 07:48:11 20/09/2026 |
| 168 |  CRMClick |
NEAR/USDT | $3.55 | $1,383,806 | 07:57:10 20/09/2026 |
| 169 | HTX |
NEAR/USDT | $3.55 | $1,383,671 | 07:59:25 20/09/2026 |
| 170 |  Coincall |
NEAR/USD | $3.57 | $1,250,717 | 08:03:15 20/09/2026 |
| 171 | BYDFi |
NEAR/USDT | $3.55 | $1,240,059 | 08:00:16 20/09/2026 |
| 172 | XT.COM |
NEAR/USD | $3.54 | $1,169,442 | 07:57:42 20/09/2026 |
| 173 |  Revolut X |
NEAR/USD | $3.55 | $1,128,906 | 08:00:11 20/09/2026 |
| 174 |  CoinCola |
NEAR/USDT | $3.55 | $1,077,129 | 08:00:11 20/09/2026 |
| 175 |  Binance TR |
NEAR/TRY | $3.51 | $1,032,559 | 07:57:14 20/09/2026 |
| 176 | BITmarkets |
NEAR/USD | $3.55 | $987,521 | 08:00:10 20/09/2026 |
| 177 | WEEX |
NEAR/USDC | $3.55 | $960,431 | 07:57:08 20/09/2026 |
| 178 | WhiteBIT |
NEAR/TRY | $3.53 | $960,122 | 07:54:11 20/09/2026 |
| 179 |  ICRYPEX |
NEAR/USDT | $3.55 | $956,322 | 08:00:12 20/09/2026 |
| 180 | KTX |
NEAR/USDT | $3.55 | $942,218 | 08:00:12 20/09/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $3.57 | $937,558 | 08:03:09 20/09/2026 |
| 182 | Revolut X |
NEAR/EUR | $3.55 | $919,572 | 08:00:11 20/09/2026 |
| 183 |  EdgeX |
NEAR/USDC | $3.56 | $917,038 | 08:03:15 20/09/2026 |
| 184 | BITmarkets |
NEAR/USDT | $3.55 | $904,740 | 08:00:10 20/09/2026 |
| 185 | BTSE |
NEAR/USDT | $3.55 | $902,887 | 07:57:07 20/09/2026 |
| 186 | Bitbase |
NEAR/USDC | $3.55 | $900,413 | 07:57:11 20/09/2026 |
| 187 | OKX |
NEAR/USD | $3.55 | $893,381 | 07:59:23 20/09/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $3.57 | $877,987 | 08:03:16 20/09/2026 |
| 189 | Binance |
NEAR/BTC | $3.55 | $874,143 | 07:59:42 20/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $3.57 | $857,640 | 08:03:09 20/09/2026 |
| 191 |  BiFinance |
NEAR/USDT | $3.55 | $792,595 | 07:57:11 20/09/2026 |
| 192 | Bybit |
NEAR/USD | $3.54 | $739,406 | 07:57:16 20/09/2026 |
| 193 |  EVEDEX |
NEAR/USD | $3.57 | $721,359 | 08:03:16 20/09/2026 |
| 194 |  Arcus |
NEAR/USD | $3.55 | $703,087 | 07:57:15 20/09/2026 |
| 195 |  ApeX Omni |
NEAR/USDT | $3.57 | $691,107 | 08:03:16 20/09/2026 |
| 196 | Hotcoin |
NEAR/USDT | $3.55 | $648,215 | 07:51:13 20/09/2026 |
| 197 | OKX |
NEAR/EUR | $3.54 | $593,251 | 07:59:23 20/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $3.54 | $592,118 | 07:54:11 20/09/2026 |
| 199 |  Grvt |
NEAR/USDT | $3.58 | $586,314 | 06:51:22 20/09/2026 |
| 200 |  Cryptonex |
NEAR/USDT | $3.54 | $579,090 | 08:00:13 20/09/2026 |
| 201 | BVOX |
NEAR/USDT | $3.55 | $578,989 | 07:57:11 20/09/2026 |
| 202 |  Flipster |
NEAR/USDT | $3.55 | $578,259 | 08:00:17 20/09/2026 |
| 203 | Deepcoin |
NEAR/USDT | $3.55 | $571,695 | 07:57:07 20/09/2026 |
| 204 | BingX |
NEAR/USDC | $3.55 | $559,561 | 07:57:11 20/09/2026 |
| 205 |  Paribu |
NEAR/TRY | $3.51 | $519,406 | 08:01:57 20/09/2026 |
| 206 |  AlphaX |
NEAR/USDT | $3.55 | $508,566 | 08:00:16 20/09/2026 |
| 207 |  SunX |
NEAR/USDT | $2.31 | $505,039 | 08:03:16 20/09/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $3.50 | $497,033 | 07:59:23 20/09/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $3.55 | $427,563 | 07:48:11 20/09/2026 |
| 210 | LeveX |
NEAR/USDT | $3.55 | $425,129 | 08:00:10 20/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.56 | $418,254 | 07:52:11 20/09/2026 |
| 212 |  Binance TH |
NEAR/USDT | $3.55 | $412,902 | 07:57:07 20/09/2026 |
| 213 |  MemeMax |
NEAR/USDC | $3.57 | $392,550 | 08:03:16 20/09/2026 |
| 214 |  Orderly |
NEAR/USDC | $3.57 | $392,549 | 08:03:16 20/09/2026 |
| 215 | Bitrue |
NEAR/USDC | $3.55 | $389,442 | 07:57:12 20/09/2026 |
| 216 |  TxFlow |
NEAR/USDC | $3.55 | $375,060 | 08:00:48 20/09/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $3.56 | $370,004 | 07:59:53 20/09/2026 |
| 218 | MEXC |
NEAR/USDC | $3.55 | $339,893 | 07:57:16 20/09/2026 |
| 219 |  Binibit |
NEAR/USDT | $3.55 | $302,259 | 08:00:08 20/09/2026 |
| 220 | Revolut X |
NEAR/GBP | $3.55 | $297,173 | 08:00:11 20/09/2026 |
| 221 |  Pacifica |
NEAR/USD | $3.57 | $296,890 | 08:03:15 20/09/2026 |
| 222 | Cofinex |
NEAR/USDC | $3.55 | $277,664 | 08:00:17 20/09/2026 |
| 223 |  Koinpark |
NEAR/USDT | $3.55 | $264,258 | 07:54:08 20/09/2026 |
| 224 |  Bitazza |
NEAR/USDT | $3.55 | $258,636 | 08:00:11 20/09/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 |
| 226 |  CoinEx |
NEAR/USDT | $3.57 | $247,893 | 08:02:53 20/09/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $3.44 | $228,270 | 07:54:11 20/09/2026 |
| 228 |  Binance.US |
NEAR/USDT | $3.55 | $217,267 | 07:59:53 20/09/2026 |
| 229 | Cofinex |
NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $3.61 | $192,714 | 07:09:09 20/09/2026 |
| 231 |  Coinstore |
NEAR/USDT | $3.55 | $189,710 | 07:57:10 20/09/2026 |
| 232 | KuCoin |
NEAR/USDC | $3.56 | $188,265 | 07:55:53 20/09/2026 |
| 233 | Gate |
NEAR/USDC | $3.55 | $180,636 | 07:59:56 20/09/2026 |
| 234 |  CoinDCX |
NEAR/INR | $3.66 | $173,747 | 07:54:07 20/09/2026 |
| 235 | LeveX |
NEAR/USDC | $3.55 | $173,404 | 08:00:15 20/09/2026 |
| 236 | Bybit |
NEAR/USDC | $3.55 | $167,788 | 07:57:11 20/09/2026 |
| 237 |  Bitso |
NEAR/USD | $3.55 | $160,905 | 07:59:53 20/09/2026 |
| 238 | KuCoin |
NEAR/BTC | $3.55 | $149,672 | 07:55:53 20/09/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $3.56 | $148,234 | 08:00:00 20/09/2026 |
| 240 | BITmarkets |
NEAR/USDC | $3.55 | $145,592 | 08:00:10 20/09/2026 |
| 241 | Bitkub |
NEAR/USDT | $3.55 | $145,352 | 07:57:07 20/09/2026 |
| 242 | B2Z Exchange |
NEAR/USDC | $3.57 | $139,635 | 08:03:09 20/09/2026 |
| 243 |  TRIV |
NEAR/IDR | $3.56 | $137,052 | 08:00:14 20/09/2026 |
| 244 | TRIV |
NEAR/USDT | $3.55 | $137,051 | 08:00:14 20/09/2026 |
| 245 | Cofinex |
NEAR/USDT | $3.55 | $108,045 | 08:00:13 20/09/2026 |
| 246 |  Blynex |
NEAR/USDT | $3.55 | $107,628 | 07:54:07 20/09/2026 |
| 247 |  Foxbit |
NEAR/BRL | $3.56 | $106,766 | 08:00:10 20/09/2026 |
| 248 | Binance |
NEAR/EUR | $3.54 | $105,241 | 07:59:42 20/09/2026 |
| 249 | Binance |
NEAR/BRL | $3.56 | $102,406 | 07:59:54 20/09/2026 |
| 250 |  XBO.com |
NEAR/USDT | $3.55 | $95,546.68 | 08:00:12 20/09/2026 |
| 251 | Binance |
NEAR/USD1 | $3.55 | $90,176.12 | 07:59:54 20/09/2026 |
| 252 | FMFW.io |
NEAR/BTC | $3.55 | $87,876.98 | 08:00:11 20/09/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $3.55 | $87,874.90 | 08:00:11 20/09/2026 |
| 254 | MEXC |
NEAR/USDC | $3.56 | $85,283.60 | 07:39:10 20/09/2026 |
| 255 | Bitfinex |
NEAR/USD | $3.55 | $85,242.46 | 07:59:53 20/09/2026 |
| 256 | CoinEx |
NEAR/USDT | $3.55 | $84,915.45 | 08:00:15 20/09/2026 |
| 257 | Crypto.com Exchange |
NEAR/USD | $3.55 | $84,163.00 | 07:48:19 20/09/2026 |
| 258 | PointPay |
NEAR/USDC | $3.55 | $83,866.43 | 07:57:08 20/09/2026 |
| 259 | MEXC |
NEAR/USD1 | $3.55 | $83,183.23 | 07:57:16 20/09/2026 |
| 260 |  Coinone |
NEAR/KRW | $3.52 | $74,885.29 | 07:58:23 20/09/2026 |
| 261 |  Indodax |
NEAR/IDR | $3.48 | $73,080.53 | 08:02:55 20/09/2026 |
| 262 | TxFlow |
NEAR/USDC | $3.55 | $72,172.87 | 07:42:10 20/09/2026 |
| 263 |  Aevo |
NEAR/USD | $3.57 | $68,226.05 | 08:03:15 20/09/2026 |
| 264 |  ADEN |
NEAR/USDT | $3.56 | $63,138.55 | 08:04:00 20/09/2026 |
| 265 | CoinTR |
NEAR/TRY | $3.50 | $61,498.49 | 07:57:11 20/09/2026 |
| 266 |  Ndax |
NEAR/CAD | $3.56 | $59,114.35 | 08:03:07 20/09/2026 |
| 267 | MEXC |
NEAR/USD1 | $3.56 | $55,143.01 | 07:39:10 20/09/2026 |
| 268 |  Paradex |
NEAR/USD | $3.79 | $52,562.86 | 08:03:16 20/09/2026 |
| 269 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.56 | $50,118.03 | 07:52:47 20/09/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $3.55 | $48,310.61 | 08:00:09 20/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.56 | $46,866.27 | 07:43:35 20/09/2026 |
| 272 |  Remitano |
NEAR/USDT | $3.56 | $45,115.82 | 07:57:07 20/09/2026 |
| 273 |  WOO X |
NEAR/USDT | $3.55 | $43,559.42 | 07:57:15 20/09/2026 |
| 274 | Bitfinex |
NEAR/USDT | $3.55 | $42,662.75 | 07:59:53 20/09/2026 |
| 275 | CoinEx |
NEAR/USDC | $3.56 | $42,143.03 | 08:02:53 20/09/2026 |
| 276 |  ChangeNOW |
NEAR/BTC | $3.52 | $40,362.28 | 07:57:07 20/09/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $3.54 | $38,273.53 | 08:00:15 20/09/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $3.55 | $37,847.79 | 07:57:07 20/09/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $3.55 | $36,539.72 | 07:57:12 20/09/2026 |
| 280 |  Bullbit |
NEAR/USDC | $3.57 | $35,769.30 | 08:03:16 20/09/2026 |
| 281 | Koinpark |
NEAR/INR | $3.73 | $35,526.89 | 07:54:08 20/09/2026 |
| 282 | Binance.US |
NEAR/USD | $3.57 | $31,973.41 | 07:59:53 20/09/2026 |
| 283 |  BTC Markets |
NEAR/AUD | $3.63 | $31,032.52 | 08:00:11 20/09/2026 |
| 284 |  Uniswap v4 (Ethereum) |
NEAR/USDT | $3.57 | $26,493.99 | 07:43:35 20/09/2026 |
| 285 | BITmarkets |
NEAR/IDR | $3.49 | $26,002.16 | 08:00:10 20/09/2026 |
| 286 | Gate |
NEAR/ETH | $3.55 | $24,878.89 | 07:59:26 20/09/2026 |
| 287 |  Korbit |
NEAR/KRW | $3.50 | $24,746.30 | 08:00:12 20/09/2026 |
| 288 |  CoinLion |
NEAR/USD | $3.57 | $20,749.24 | 08:03:12 20/09/2026 |
| 289 |  Fillx |
NEAR/USDC | $3.57 | $20,515.05 | 08:03:16 20/09/2026 |
| 290 | Bitazza |
NEAR/THB | $3.56 | $20,004.26 | 08:00:11 20/09/2026 |
| 291 |  dYdX v4 |
NEAR/USD | $3.55 | $19,855.68 | 08:04:18 20/09/2026 |
| 292 |  Kanga Exchange |
NEAR/USDC | $3.55 | $17,891.71 | 08:00:17 20/09/2026 |
| 293 | Kanga Exchange |
NEAR/USDT | $3.54 | $16,934.41 | 08:00:17 20/09/2026 |
| 294 | CoinEx |
NEAR/BTC | $3.56 | $15,287.47 | 08:02:53 20/09/2026 |
| 295 | Binance |
NEAR/U | $3.56 | $13,961.15 | 07:59:54 20/09/2026 |
| 296 |  CEX.IO |
NEAR/USDT | $3.55 | $13,070.35 | 07:57:08 20/09/2026 |
| 297 | Bitstamp by Robinhood |
NEAR/EUR | $3.62 | $11,702.47 | 07:59:23 20/09/2026 |
| 298 | BYDFi |
NEAR/USDC | $3.55 | $11,700.22 | 08:00:10 20/09/2026 |
| 299 |  Gate US |
NEAR/USDT | $3.55 | $10,580.76 | 08:00:07 20/09/2026 |
| 300 |  Bitlo |
NEAR/TRY | $3.51 | $10,213.40 | 08:00:08 20/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:11 20/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,017,099,331 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.