NEAR Protocol NEAR
Xếp hạng #29
14:03:00 22/02/2025
Giá NEAR Protocol (NEAR)
$3.44 -2.39%
0.00003568 BTC
88,710 VND
Thấp: $3.23
Cao: $3.62
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $3.42 | $184,155,772 | 13:56:58 22/02/2025 |
| 2 |  UEEx |
NEAR/USDT | $7.33 | $153,942,653 | 14:05:58 22/02/2025 |
| 3 |  Topone |
NEAR/USDT | $3.44 | $137,227,815 | 14:05:58 22/02/2025 |
| 4 |  BYDFi |
NEAR/USDT | $3.43 | $108,417,619 | 14:02:58 22/02/2025 |
| 5 |  BTCC |
NEAR/USDT | $3.44 | $107,473,643 | 14:02:58 22/02/2025 |
| 6 |  OrangeX |
NEAR/USDT | $3.41 | $80,954,377 | 13:59:58 22/02/2025 |
| 7 |  Bybit |
NEAR/USDT | $3.42 | $80,660,839 | 13:56:58 22/02/2025 |
| 8 |  Hibt |
NEAR/USDT | $3.57 | $79,716,736 | 13:59:58 22/02/2025 |
| 9 |  Bitunix |
NEAR/USDT | $3.42 | $74,608,687 | 13:59:58 22/02/2025 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $3.43 | $68,655,933 | 13:59:58 22/02/2025 |
| 11 |  Tapbit |
NEAR/USDT | $3.43 | $68,368,772 | 13:59:58 22/02/2025 |
| 12 |  LBank |
NEAR/USDT | $3.43 | $64,552,389 | 13:59:58 22/02/2025 |
| 13 |  CoinW |
NEAR/USDT | $3.43 | $58,622,725 | 13:59:58 22/02/2025 |
| 14 |  Koinbay |
NEAR/USDT | $5.18 | $58,351,699 | 13:59:58 22/02/2025 |
| 15 |  BiKing |
NEAR/USDT | $3.43 | $55,265,864 | 14:02:58 22/02/2025 |
| 16 | Binance |
NEAR/USDT | $3.43 | $54,068,692 | 13:56:55 22/02/2025 |
| 17 |  MEXC |
NEAR/USDT | $3.42 | $49,679,008 | 13:56:58 22/02/2025 |
| 18 |  4E |
NEAR/USDT | $3.43 | $48,554,369 | 14:02:58 22/02/2025 |
| 19 |  Hotcoin |
NEAR/USDT | $3.43 | $44,882,455 | 13:59:58 22/02/2025 |
| 20 |  OKX |
NEAR/USDT | $3.42 | $43,790,548 | 13:56:58 22/02/2025 |
| 21 |  Toobit |
NEAR/USDT | $3.43 | $42,768,938 | 13:59:58 22/02/2025 |
| 22 |  Websea |
NEAR/USDT | $3.43 | $41,552,114 | 13:59:58 22/02/2025 |
| 23 |  BITmarkets |
NEAR/USDT | $3.43 | $40,711,716 | 13:59:58 22/02/2025 |
| 24 |  BTSE |
NEAR/USDT | $3.42 | $40,639,101 | 13:59:58 22/02/2025 |
| 25 |  Zoomex |
NEAR/USDT | $3.43 | $40,307,440 | 13:59:58 22/02/2025 |
| 26 |  B2Z Exchange |
NEAR/USD | $3.43 | $39,813,850 | 14:02:58 22/02/2025 |
| 27 |  BVOX |
NEAR/USDT | $3.43 | $36,767,944 | 13:59:58 22/02/2025 |
| 28 |  SAFEX |
NEAR/USDT | $3.43 | $30,650,302 | 14:02:58 22/02/2025 |
| 29 |  VOOX Exchange |
NEAR/USDT | $3.43 | $30,242,190 | 13:59:58 22/02/2025 |
| 30 |  WEEX |
NEAR/USDT | $3.42 | $30,112,423 | 13:59:58 22/02/2025 |
| 31 |  Batonex |
NEAR/USDT | $3.43 | $28,110,597 | 13:59:54 22/02/2025 |
| 32 |  Bitrue |
NEAR/USDT | $3.43 | $26,911,591 | 13:59:58 22/02/2025 |
| 33 |  IBIT Global |
NEAR/USDT | $3.44 | $21,318,500 | 14:03:06 22/02/2025 |
| 34 | Bybit |
NEAR/USDT | $3.42 | $20,223,519 | 13:56:52 22/02/2025 |
| 35 |  DigiFinex |
NEAR/USDT | $3.43 | $19,622,286 | 13:59:58 22/02/2025 |
| 36 | Websea |
NEAR/USDT | $3.42 | $19,440,232 | 13:59:54 22/02/2025 |
| 37 |  PayBito |
NEAR/INR | $3.44 | $19,434,638 | 14:02:53 22/02/2025 |
| 38 |  HTX |
NEAR/USDT | $3.43 | $19,396,374 | 13:59:55 22/02/2025 |
| 39 |  XT.COM |
NEAR/USDT | $3.43 | $19,220,759 | 13:59:58 22/02/2025 |
| 40 |  DOEX |
NEAR/USDT | $3.44 | $18,573,251 | 14:02:58 22/02/2025 |
| 41 |  Coinbase International Exchange |
NEAR/USDC | $3.44 | $17,791,372 | 14:02:58 22/02/2025 |
| 42 |  Fairdesk |
NEAR/USDT | $4.95 | $17,447,309 | 14:05:58 22/02/2025 |
| 43 |  Bitcastle |
NEAR/USDT | $3.44 | $17,403,633 | 14:02:58 22/02/2025 |
| 44 |  Echobit |
NEAR/USDT | $3.44 | $17,252,237 | 14:02:59 22/02/2025 |
| 45 |  XEX |
NEAR/USDT | $3.44 | $15,820,476 | 14:02:58 22/02/2025 |
| 46 |  Bitget |
NEAR/USDT | $3.42 | $15,573,160 | 13:56:58 22/02/2025 |
| 47 | DOEX |
NEAR/USDT | $3.44 | $15,311,994 | 14:03:06 22/02/2025 |
| 48 | Binance |
NEAR/USD | $3.42 | $14,708,100 | 13:56:58 22/02/2025 |
| 49 |  Ourbit |
NEAR/USDT | $3.43 | $14,624,308 | 13:59:58 22/02/2025 |
| 50 |  Bitop |
NEAR/USDT | $3.44 | $14,535,100 | 14:02:58 22/02/2025 |
| 51 | Batonex |
NEAR/USDT | $3.43 | $14,487,281 | 13:59:58 22/02/2025 |
| 52 |  Upbit |
NEAR/KRW | $3.52 | $12,674,894 | 13:56:54 22/02/2025 |
| 53 | XEX |
NEAR/USDT | $3.44 | $11,439,185 | 14:02:55 22/02/2025 |
| 54 |  Gate.io |
NEAR/USDT | $3.43 | $10,591,798 | 13:56:55 22/02/2025 |
| 55 |  KCEX |
NEAR/USDT | $3.43 | $10,297,649 | 13:59:58 22/02/2025 |
| 56 | OKX |
NEAR/USDT | $3.43 | $9,541,467 | 13:56:55 22/02/2025 |
| 57 |  AscendEX (BitMax) |
NEAR/USDT | $3.43 | $9,439,480 | 13:59:58 22/02/2025 |
| 58 | Echobit |
NEAR/USDT | $3.44 | $9,183,876 | 14:02:58 22/02/2025 |
| 59 |  WhiteBIT |
NEAR/USDT | $3.42 | $8,909,258 | 13:59:55 22/02/2025 |
| 60 |  Millionero |
NEAR/USDT | $3.44 | $8,648,352 | 14:02:58 22/02/2025 |
| 61 |  Poloniex |
NEAR/USDT | $3.42 | $8,552,101 | 14:00:03 22/02/2025 |
| 62 |  Coinbase Exchange |
NEAR/USD | $3.43 | $8,352,868 | 13:57:03 22/02/2025 |
| 63 | Bitget |
NEAR/USDT | $3.43 | $8,229,754 | 13:57:05 22/02/2025 |
| 64 | BTCC |
NEAR/USDT | $3.44 | $8,122,613 | 14:03:06 22/02/2025 |
| 65 | MEXC |
NEAR/USDT | $3.42 | $7,115,793 | 13:56:57 22/02/2025 |
| 66 |  Bibox |
NEAR/USDT | $3.44 | $6,945,881 | 14:02:53 22/02/2025 |
| 67 | Ourbit |
NEAR/USDT | $3.43 | $6,011,736 | 14:00:05 22/02/2025 |
| 68 | PayBito |
NEAR/USDT | $3.43 | $5,841,555 | 14:02:53 22/02/2025 |
| 69 | DigiFinex |
NEAR/USDT | $3.43 | $5,612,868 | 13:59:53 22/02/2025 |
| 70 |  KuCoin |
NEAR/USDT | $3.43 | $5,582,727 | 13:56:55 22/02/2025 |
| 71 | Toobit |
NEAR/USDT | $3.43 | $5,373,837 | 13:59:56 22/02/2025 |
| 72 |  Azbit |
NEAR/USDT | $3.42 | $5,284,126 | 13:59:55 22/02/2025 |
| 73 | MEXC |
NEAR/USDC | $3.43 | $4,961,892 | 13:56:57 22/02/2025 |
| 74 |  Coinflare |
NEAR/USDT | $3.43 | $4,933,814 | 13:59:58 22/02/2025 |
| 75 | LBank |
NEAR/USDT | $3.43 | $4,688,401 | 13:59:53 22/02/2025 |
| 76 |  Phemex |
NEAR/USDT | $3.43 | $4,597,801 | 13:59:58 22/02/2025 |
| 77 | Binance |
NEAR/USDC | $3.42 | $4,542,609 | 13:56:58 22/02/2025 |
| 78 | CoinW |
NEAR/USDT | $3.43 | $4,102,716 | 13:59:52 22/02/2025 |
| 79 |  Biconomy.com |
NEAR/USDT | $3.43 | $4,049,703 | 13:59:58 22/02/2025 |
| 80 | BITmarkets |
NEAR/USDT | $3.43 | $3,718,659 | 13:59:53 22/02/2025 |
| 81 | BTSE |
NEAR/USDT | $3.43 | $3,711,342 | 13:59:53 22/02/2025 |
| 82 | B2Z Exchange |
NEAR/USDT | $3.44 | $3,627,471 | 14:02:59 22/02/2025 |
| 83 | KuCoin |
NEAR/USDT | $3.42 | $3,567,855 | 13:56:58 22/02/2025 |
| 84 | Binance |
NEAR/USDC | $3.43 | $3,451,528 | 13:56:55 22/02/2025 |
| 85 | Bitunix |
NEAR/USDT | $3.42 | $3,215,024 | 14:00:07 22/02/2025 |
| 86 |  LATOKEN |
NEAR/USDT | $3.40 | $3,144,524 | 14:00:06 22/02/2025 |
| 87 | 4E |
NEAR/USDT | $3.42 | $2,679,595 | 14:02:56 22/02/2025 |
| 88 | XT.COM |
NEAR/USDT | $3.43 | $2,527,524 | 14:00:06 22/02/2025 |
| 89 | PayBito |
NEAR/ETH | $3.44 | $2,505,630 | 14:02:53 22/02/2025 |
| 90 | B2Z Exchange |
NEAR/USD | $3.44 | $2,483,480 | 14:02:59 22/02/2025 |
| 91 | BITmarkets |
NEAR/USD | $3.43 | $2,479,678 | 13:59:53 22/02/2025 |
| 92 |  Hyperliquid |
NEAR/USD | $3.43 | $2,363,522 | 13:59:58 22/02/2025 |
| 93 |  Bullish |
NEAR/USDC | $3.42 | $2,280,882 | 13:59:56 22/02/2025 |
| 94 | AscendEX (BitMax) |
NEAR/USDT | $3.44 | $2,256,151 | 14:00:05 22/02/2025 |
| 95 |  BloFin |
NEAR/USDT | $3.41 | $2,229,739 | 13:59:58 22/02/2025 |
| 96 |  Fastex |
NEAR/USDT | $3.43 | $2,157,743 | 13:59:53 22/02/2025 |
| 97 |  Qmall Exchange |
NEAR/USDT | $3.43 | $2,113,831 | 14:00:03 22/02/2025 |
| 98 |  FameEX |
NEAR/USDT | $3.43 | $2,049,730 | 13:59:58 22/02/2025 |
| 99 |  Deepcoin |
NEAR/USDT | $3.42 | $1,917,818 | 13:59:58 22/02/2025 |
| 100 |  Pionex |
NEAR/USDT | $3.43 | $1,859,937 | 13:59:58 22/02/2025 |
| 101 | WhiteBIT |
NEAR/USDT | $3.38 | $1,744,395 | 13:59:58 22/02/2025 |
| 102 |  SuperEx |
NEAR/USDT | $3.43 | $1,718,964 | 14:03:01 22/02/2025 |
| 103 |  Bitvavo |
NEAR/EUR | $3.43 | $1,710,045 | 14:00:03 22/02/2025 |
| 104 |  HitBTC |
NEAR/USDT | $3.43 | $1,688,335 | 13:59:53 22/02/2025 |
| 105 |  FMFW.io |
NEAR/USDT | $3.43 | $1,688,140 | 14:00:03 22/02/2025 |
| 106 |  Gleec BTC |
NEAR/USDT | $3.44 | $1,678,045 | 14:03:02 22/02/2025 |
| 107 | Phemex |
NEAR/USDT | $3.43 | $1,590,688 | 13:59:56 22/02/2025 |
| 108 | Biconomy.com |
NEAR/USDT | $3.43 | $1,563,749 | 13:59:55 22/02/2025 |
| 109 | Binance |
NEAR/FDUSD | $3.43 | $1,526,714 | 13:56:55 22/02/2025 |
| 110 |  WOO X |
NEAR/USDT | $3.42 | $1,469,331 | 13:59:58 22/02/2025 |
| 111 |  FMCPAY |
NEAR/USDT | $3.43 | $1,462,305 | 13:59:52 22/02/2025 |
| 112 | Hotcoin |
NEAR/USDT | $3.43 | $1,437,238 | 13:59:55 22/02/2025 |
| 113 | Hibt |
NEAR/USDT | $3.43 | $1,347,363 | 13:59:54 22/02/2025 |
| 114 | Deepcoin |
NEAR/USDT | $3.43 | $1,332,310 | 13:59:56 22/02/2025 |
| 115 | FameEX |
NEAR/USDT | $3.43 | $1,329,266 | 13:59:53 22/02/2025 |
| 116 | TruBit Pro Exchange |
NEAR/USDT | $3.43 | $1,325,929 | 14:00:06 22/02/2025 |
| 117 |  Kraken |
NEAR/USD | $3.42 | $1,287,021 | 13:57:03 22/02/2025 |
| 118 |  BitKan |
NEAR/USDT | $3.44 | $1,245,659 | 14:02:58 22/02/2025 |
| 119 | PayBito |
NEAR/SGD | $3.50 | $1,225,795 | 14:02:53 22/02/2025 |
| 120 |  BiFinance |
NEAR/USDT | $3.46 | $1,198,589 | 13:59:54 22/02/2025 |
| 121 | Binance |
NEAR/BTC | $3.43 | $1,172,278 | 13:56:55 22/02/2025 |
| 122 | BYDFi |
NEAR/USDT | $3.43 | $1,145,037 | 14:03:04 22/02/2025 |
| 123 | PayBito |
NEAR/USD | $3.43 | $1,127,872 | 14:02:53 22/02/2025 |
| 124 |  Bithumb |
NEAR/KRW | $3.53 | $1,126,187 | 14:00:04 22/02/2025 |
| 125 | TruBit Pro Exchange |
NEAR/USDC | $3.43 | $1,123,575 | 13:59:55 22/02/2025 |
| 126 |  BitMEX |
NEAR/USD | $3.43 | $1,095,507 | 13:59:58 22/02/2025 |
| 127 | Kraken |
NEAR/USD | $3.42 | $1,092,774 | 13:56:58 22/02/2025 |
| 128 |  TNNS PROX |
NEAR/USDT | $3.44 | $1,085,562 | 14:02:55 22/02/2025 |
| 129 |  Zedxion Exchange |
NEAR/USDT | $3.44 | $1,084,227 | 14:02:59 22/02/2025 |
| 130 |  ZKE |
NEAR/USDT | $3.44 | $1,084,227 | 14:02:59 22/02/2025 |
| 131 | Koinbay |
NEAR/USDT | $3.43 | $1,082,942 | 13:59:54 22/02/2025 |
| 132 |  SpireX |
NEAR/USDT | $3.43 | $1,082,049 | 14:02:57 22/02/2025 |
| 133 |  Bit2Me |
NEAR/USDT | $3.43 | $1,081,876 | 13:59:53 22/02/2025 |
| 134 |  Crypto.com Exchange |
NEAR/USDT | $3.42 | $1,076,389 | 13:59:55 22/02/2025 |
| 135 |  Dex-Trade |
NEAR/USDT | $3.43 | $1,044,137 | 14:00:03 22/02/2025 |
| 136 | BVOX |
NEAR/USDT | $3.43 | $1,036,387 | 13:59:54 22/02/2025 |
| 137 |  Bitkub |
NEAR/THB | $3.45 | $1,015,153 | 14:00:05 22/02/2025 |
| 138 |  CoinCatch |
NEAR/USDT | $3.43 | $984,015 | 14:02:58 22/02/2025 |
| 139 | SAFEX |
NEAR/USDT | $3.44 | $977,900 | 14:02:58 22/02/2025 |
| 140 | KCEX |
NEAR/USDT | $3.43 | $932,612 | 14:00:07 22/02/2025 |
| 141 | HTX |
NEAR/USDT | $3.43 | $923,741 | 13:59:58 22/02/2025 |
| 142 | Crypto.com Exchange |
NEAR/USD | $3.42 | $876,826 | 13:59:55 22/02/2025 |
| 143 |  AlphaX |
NEAR/USDT | $3.44 | $850,355 | 14:05:58 22/02/2025 |
| 144 |  EXMO.ME |
NEAR/USDT | $3.43 | $830,478 | 13:59:54 22/02/2025 |
| 145 |  EXMO |
NEAR/USDT | $3.43 | $830,463 | 14:00:03 22/02/2025 |
| 146 |  BingX |
NEAR/USDT | $3.42 | $788,745 | 13:56:52 22/02/2025 |
| 147 | OKX |
NEAR/USDC | $3.42 | $776,436 | 13:56:55 22/02/2025 |
| 148 | Bit2Me |
NEAR/USDC | $3.43 | $760,028 | 13:59:53 22/02/2025 |
| 149 |  Vertex Protocol |
NEAR/USDC | $3.43 | $733,267 | 13:59:58 22/02/2025 |
| 150 | TruBit Pro Exchange |
NEAR/MMXN | $3.43 | $728,356 | 13:59:55 22/02/2025 |
| 151 | BITmarkets |
NEAR/USDC | $3.43 | $704,690 | 13:59:53 22/02/2025 |
| 152 | B2Z Exchange |
NEAR/USDC | $3.44 | $703,901 | 14:02:59 22/02/2025 |
| 153 |  CoinEx |
NEAR/USDT | $3.44 | $701,952 | 14:00:06 22/02/2025 |
| 154 |  ICRYPEX |
NEAR/USDT | $3.43 | $637,623 | 13:59:54 22/02/2025 |
| 155 | Coinbase Exchange |
NEAR/USDT | $3.40 | $516,317 | 13:56:53 22/02/2025 |
| 156 | Bitrue |
NEAR/USDT | $3.43 | $484,613 | 14:00:05 22/02/2025 |
| 157 |  Cryptonex |
NEAR/USDT | $3.44 | $423,773 | 14:02:53 22/02/2025 |
| 158 |  dYdX v4 |
NEAR/USD | $3.44 | $392,336 | 14:05:58 22/02/2025 |
| 159 | Pionex |
NEAR/USDT | $3.43 | $377,620 | 13:59:52 22/02/2025 |
| 160 |  LocalTrade |
NEAR/USDT | $3.43 | $371,726 | 14:02:57 22/02/2025 |
| 161 |  Bitfinex |
NEAR/USDT | $3.42 | $368,130 | 13:56:58 22/02/2025 |
| 162 | Millionero |
NEAR/USDT | $3.44 | $343,997 | 14:02:53 22/02/2025 |
| 163 |  TGEX |
NEAR/USDT | $3.43 | $343,098 | 14:02:58 22/02/2025 |
| 164 | Binance |
NEAR/JPY | $3.41 | $340,533 | 13:56:55 22/02/2025 |
| 165 | BitMEX |
NEAR/USDT | $3.43 | $334,524 | 13:59:58 22/02/2025 |
| 166 |  NovaDAX |
NEAR/BRL | $3.50 | $331,380 | 14:02:53 22/02/2025 |
| 167 |  DeGate |
NEAR/USDC | $3.43 | $319,883 | 13:59:52 22/02/2025 |
| 168 | Binance |
NEAR/TRY | $3.45 | $314,826 | 13:56:55 22/02/2025 |
| 169 |  NexDAX |
NEAR/USDT | $3.42 | $312,795 | 14:02:52 22/02/2025 |
| 170 |  Bitazza |
NEAR/USDT | $3.42 | $296,690 | 14:02:57 22/02/2025 |
| 171 |  PointPay |
NEAR/USDT | $3.42 | $289,742 | 13:59:54 22/02/2025 |
| 172 |  BIT |
NEAR/USDT | $3.42 | $282,875 | 13:59:58 22/02/2025 |
| 173 |  ONUS Pro |
NEAR/VNDC | $3.44 | $270,235 | 14:02:58 22/02/2025 |
| 174 |  Coincall |
NEAR/USD | $3.44 | $258,203 | 14:05:58 22/02/2025 |
| 175 | Binance |
NEAR/ETH | $3.43 | $233,177 | 13:56:55 22/02/2025 |
| 176 | Tapbit |
NEAR/USDT | $3.43 | $230,439 | 13:59:56 22/02/2025 |
| 177 | Bybit |
NEAR/EUR | $3.39 | $229,731 | 13:56:52 22/02/2025 |
| 178 |  PrimeXBT |
NEAR/USDT | $3.44 | $218,262 | 14:02:58 22/02/2025 |
| 179 | Kraken |
NEAR/EUR | $3.43 | $212,433 | 13:56:53 22/02/2025 |
| 180 | Bit2Me |
NEAR/EUR | $3.43 | $211,874 | 13:59:53 22/02/2025 |
| 181 |  Tokenize Xchange |
NEAR/USD | $3.44 | $207,125 | 14:02:54 22/02/2025 |
| 182 | Tokenize Xchange |
NEAR/SGD | $3.44 | $206,515 | 14:02:54 22/02/2025 |
| 183 | Crypto.com Exchange |
NEAR/USD | $3.42 | $196,063 | 13:59:58 22/02/2025 |
| 184 | PointPay |
NEAR/USDC | $3.42 | $186,127 | 13:59:54 22/02/2025 |
| 185 | CoinCatch |
NEAR/USDT | $3.43 | $185,193 | 14:03:04 22/02/2025 |
| 186 |  Binance TR |
NEAR/TRY | $3.45 | $170,344 | 13:59:57 22/02/2025 |
| 187 |  CoinLion |
NEAR/USD | $3.48 | $165,796 | 14:02:57 22/02/2025 |
| 188 |  Delta Exchange |
NEAR/USDT | $3.44 | $165,791 | 14:02:58 22/02/2025 |
| 189 |  BitDelta |
NEAR/USDT | $3.42 | $161,979 | 13:59:52 22/02/2025 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $3.44 | $150,436 | 13:59:55 22/02/2025 |
| 191 |  BitMart |
NEAR/USDT | $3.43 | $145,844 | 13:59:53 22/02/2025 |
| 192 |  Topcredit Int |
NEAR/USDT | $3.44 | $135,204 | 14:02:52 22/02/2025 |
| 193 | PointPay |
NEAR/BTC | $3.42 | $131,737 | 13:59:54 22/02/2025 |
| 194 |  Flipster |
NEAR/USDT | $3.43 | $131,436 | 13:59:58 22/02/2025 |
| 195 | EXMO |
NEAR/USD | $3.43 | $127,676 | 13:59:53 22/02/2025 |
| 196 |  XBO.com |
NEAR/USDT | $3.44 | $127,592 | 14:02:56 22/02/2025 |
| 197 | Bitcastle |
NEAR/USDT | $3.44 | $123,397 | 14:02:53 22/02/2025 |
| 198 | Bitget |
NEAR/EUR | $3.43 | $119,428 | 13:57:05 22/02/2025 |
| 199 | ONUS Pro |
NEAR/USDT | $3.48 | $111,948 | 14:03:06 22/02/2025 |
| 200 | BtcTurk | Kripto |
NEAR/USDT | $3.43 | $110,950 | 13:59:55 22/02/2025 |
| 201 |  VinDAX |
NEAR/USDT | $3.40 | $106,322 | 14:02:53 22/02/2025 |
| 202 | KuCoin |
NEAR/USDC | $3.42 | $97,083.87 | 13:56:55 22/02/2025 |
| 203 | FMFW.io |
NEAR/BTC | $3.42 | $90,719.55 | 13:59:53 22/02/2025 |
| 204 | Gleec BTC |
NEAR/BTC | $3.44 | $90,398.92 | 14:03:02 22/02/2025 |
| 205 | Bitrue |
NEAR/USDC | $3.43 | $85,644.38 | 14:00:05 22/02/2025 |
| 206 | Binance |
NEAR/EUR | $3.40 | $85,182.46 | 13:57:07 22/02/2025 |
| 207 |  Koinpark |
NEAR/USDT | $3.43 | $80,233.45 | 14:02:52 22/02/2025 |
| 208 |  BankCEX |
NEAR/USDT | $3.43 | $78,532.44 | 14:02:55 22/02/2025 |
| 209 | ONUS Pro |
NEAR/VNDC | $3.47 | $78,497.20 | 14:02:56 22/02/2025 |
| 210 |  UZX |
NEAR/USDT | $3.43 | $76,783.63 | 13:59:54 22/02/2025 |
| 211 | Bitfinex |
NEAR/USD | $3.42 | $76,686.07 | 13:56:53 22/02/2025 |
| 212 | Bitget |
NEAR/USDC | $3.43 | $70,703.37 | 13:57:00 22/02/2025 |
| 213 | BloFin |
NEAR/USDT | $3.43 | $64,289.33 | 14:00:07 22/02/2025 |
| 214 |  Bitso |
NEAR/USD | $3.41 | $59,014.81 | 13:59:52 22/02/2025 |
| 215 |  Bitstamp |
NEAR/USD | $3.49 | $54,913.84 | 14:00:03 22/02/2025 |
| 216 | WhiteBIT |
NEAR/TRY | $3.41 | $46,596.22 | 14:00:05 22/02/2025 |
| 217 |  Remitano |
NEAR/USDT | $3.44 | $45,141.47 | 14:03:01 22/02/2025 |
| 218 | Binance |
NEAR/BNB | $3.42 | $44,308.58 | 13:56:55 22/02/2025 |
| 219 | LATOKEN |
NEAR/BTC | $3.41 | $42,437.02 | 13:59:53 22/02/2025 |
| 220 |  APX |
NEAR/USDT | $3.42 | $38,750.61 | 14:02:58 22/02/2025 |
| 221 | Bybit |
NEAR/USDC | $3.42 | $38,579.56 | 13:56:52 22/02/2025 |
| 222 |  Coinone |
NEAR/KRW | $3.49 | $37,191.87 | 13:59:52 22/02/2025 |
| 223 | Dex-Trade |
NEAR/BTC | $3.42 | $36,536.30 | 14:00:03 22/02/2025 |
| 224 |  Binance.US |
NEAR/USDT | $3.39 | $35,492.59 | 14:00:03 22/02/2025 |
| 225 |  Tothemoon |
NEAR/USDT | $3.42 | $35,485.30 | 14:00:05 22/02/2025 |
| 226 | Qmall Exchange |
NEAR/UAH | $11.93 | $33,867.76 | 13:59:56 22/02/2025 |
| 227 | LATOKEN |
NEAR/ETH | $3.39 | $32,052.85 | 13:59:53 22/02/2025 |
| 228 |  Orderly Network |
NEAR/USDC.e | $5.87 | $31,384.14 | 14:02:58 22/02/2025 |
| 229 |  Tokocrypto |
NEAR/USDT | $3.43 | $29,268.25 | 13:59:56 22/02/2025 |
| 230 |  TRIV |
NEAR/IDR | $3.45 | $26,011.82 | 14:02:57 22/02/2025 |
| 231 | TRIV |
NEAR/USDT | $3.44 | $26,011.71 | 14:02:57 22/02/2025 |
| 232 | PayBito |
NEAR/EUR | $5.78 | $25,789.90 | 14:02:53 22/02/2025 |
| 233 |  Orderly Network (EVM) |
NEAR/USDC | $3.44 | $25,163.29 | 14:05:58 22/02/2025 |
| 234 | Bitfinex |
NEAR/USDT | $3.39 | $23,262.72 | 13:56:53 22/02/2025 |
| 235 |  CoinDCX |
NEAR/INR | $3.54 | $22,048.44 | 14:02:53 22/02/2025 |
| 236 |  HashKey Global |
NEAR/USDT | $3.43 | $21,134.11 | 13:59:58 22/02/2025 |
| 237 |  Binance TH |
NEAR/USDT | $3.43 | $18,611.34 | 14:00:05 22/02/2025 |
| 238 | WhiteBIT |
NEAR/UAH | $3.58 | $17,218.46 | 14:00:05 22/02/2025 |
| 239 |  Indodax |
NEAR/IDR | $3.44 | $16,456.53 | 13:59:53 22/02/2025 |
| 240 | Binance |
NEAR/BRL | $3.45 | $15,709.50 | 13:56:55 22/02/2025 |
| 241 | Bitazza |
NEAR/THB | $3.46 | $15,349.46 | 14:02:57 22/02/2025 |
| 242 | Bitstamp |
NEAR/EUR | $3.46 | $13,000.81 | 14:00:03 22/02/2025 |
| 243 | WEEX |
NEAR/USDT | $3.43 | $11,617.05 | 14:00:06 22/02/2025 |
| 244 | KuCoin |
NEAR/BTC | $3.42 | $10,453.35 | 13:56:55 22/02/2025 |
| 245 | Koinpark |
NEAR/INR | $3.38 | $9,149.82 | 14:02:52 22/02/2025 |
| 246 |  APX v2 (BSC) |
NEAR/USD | $3.44 | $8,594.63 | 14:05:58 22/02/2025 |
| 247 | Dex-Trade |
NEAR/ETH | $3.42 | $7,812.83 | 14:00:03 22/02/2025 |
| 248 | CoinDCX |
NEAR/USDT | $3.42 | $7,446.77 | 14:02:53 22/02/2025 |
| 249 |  Korbit |
NEAR/KRW | $3.52 | $5,826.44 | 14:00:04 22/02/2025 |
| 250 |  Bitexen |
NEAR/TRY | $3.40 | $5,792.13 | 13:59:56 22/02/2025 |
| 251 |  zondacrypto |
NEAR/USDC | $3.24 | $5,659.43 | 14:02:53 22/02/2025 |
| 252 | WhiteBIT |
NEAR/EUR | $3.42 | $4,910.16 | 14:00:05 22/02/2025 |
| 253 | WEEX |
NEAR/USDC | $3.43 | $4,830.00 | 13:59:56 22/02/2025 |
| 254 |  Kanga Exchange |
NEAR/USDT | $3.42 | $4,294.95 | 14:02:58 22/02/2025 |
| 255 |  Bitlo |
NEAR/TRY | $3.45 | $3,177.63 | 14:02:54 22/02/2025 |
| 256 |  OpenOcean |
NEAR/XRP | $3.29 | $2,835.59 | 23:50:54 17/02/2025 |
| 257 |  Foxbit |
NEAR/BRL | $3.44 | $2,752.08 | 13:59:56 22/02/2025 |
| 258 | Gate.io |
NEAR/USDC | $3.33 | $2,634.24 | 13:56:55 22/02/2025 |
| 259 | WOO X |
NEAR/USDT | $3.42 | $2,201.24 | 13:59:56 22/02/2025 |
| 260 |  Quidax |
NEAR/USDT | $3.23 | $1,958.30 | 13:59:51 22/02/2025 |
| 261 | Flipster |
NEAR/USDT | $3.43 | $1,953.79 | 13:59:52 22/02/2025 |
| 262 |  ChangeNOW |
NEAR/BTC | $3.41 | $1,879.29 | 14:03:06 22/02/2025 |
| 263 |  CEX.IO |
NEAR/USDT | $3.43 | $1,848.92 | 13:59:53 22/02/2025 |
| 264 |  Ebi.xyz |
NEAR/USDT | $5.48 | $1,802.23 | 14:05:58 22/02/2025 |
| 265 |  BTC Markets |
NEAR/AUD | $3.39 | $1,744.76 | 14:00:04 22/02/2025 |
| 266 | Upbit |
NEAR/USDT | $3.43 | $1,600.00 | 13:56:54 22/02/2025 |
| 267 | Bitvavo |
NEAR/USDC | $3.40 | $1,438.96 | 13:59:53 22/02/2025 |
| 268 | PayBito |
NEAR/AED | $5.78 | $1,346.71 | 14:02:53 22/02/2025 |
| 269 | Gate.io |
NEAR/ETH | $3.40 | $1,048.35 | 13:56:55 22/02/2025 |
| 270 | CoinLion |
NEAR/USDT | $3.46 | $854.26 | 14:03:06 22/02/2025 |
| 271 |  StormGain |
NEAR/USDT | $5.00 | $499.92 | 14:02:58 22/02/2025 |
| 272 |  XeggeX |
NEAR/USDT | $3.38 | $402.52 | 14:02:56 22/02/2025 |
| 273 | Upbit |
NEAR/BTC | $3.56 | $291.37 | 13:57:03 22/02/2025 |
| 274 |  Bitcoiva |
NEAR/USDT | $3.43 | $280.05 | 14:03:05 22/02/2025 |
| 275 |  ZebPay |
NEAR/INR | $3.56 | $153.89 | 14:02:53 22/02/2025 |
| 276 | Gate.io |
NEAR/TRY | $3.28 | $138.53 | 13:56:55 22/02/2025 |
| 277 | CoinDCX |
NEAR/BTC | $3.42 | $96.68 | 14:02:53 22/02/2025 |
| 278 |  digitalexchange.id |
NEAR/IDR | $3.45 | $90.08 | 14:03:04 22/02/2025 |
| 279 |  Giottus |
NEAR/USDT | $3.39 | $83.88 | 14:03:04 22/02/2025 |
| 280 | CoinLion |
NEAR/USDC | $3.30 | $54.89 | 14:03:06 22/02/2025 |
| 281 | CEX.IO |
NEAR/USD | $3.43 | $21.04 | 14:00:03 22/02/2025 |
| 282 | Bitcoiva |
NEAR/INR | $3.54 | $11.55 | 14:03:05 22/02/2025 |
| 283 | Giottus |
NEAR/INR | $3.70 | $11.10 | 14:02:54 22/02/2025 |
| 284 | Tokocrypto |
NEAR/BTC | $3.43 | $10.40 | 13:59:56 22/02/2025 |
| 285 |  Unocoin |
NEAR/INR | $3.81 | $7.83 | 14:02:53 22/02/2025 |
| 286 | FMFW.io |
NEAR/ETH | $3.47 | $1.03 | 14:00:03 22/02/2025 |
| 287 | HitBTC |
NEAR/USDC | $3.26 | $0.4133 | 14:00:03 22/02/2025 |
| 288 | FMFW.io |
NEAR/USDC | $3.26 | $0.4132 | 13:59:53 22/02/2025 |
| 289 |  Coinmetro |
NEAR/USDT | $3.43 | $0.00000006000 | 13:59:55 22/02/2025 |
| 290 | ZebPay |
NEAR/USDT | $3.49 | $0 | 14:02:53 22/02/2025 |
| 291 |  Bitbns |
NEAR/INR | $4.82 | $0 | 14:02:53 22/02/2025 |
| 292 |  KoinBX |
NEAR/INR | $3.08 | $0 | 13:59:55 22/02/2025 |
| 293 | BIT |
NEAR/USDT | $3.45 | $0 | 13:59:53 22/02/2025 |
| 294 |  Blockchain.com |
NEAR/USD | $1.44 | $0 | 14:02:52 22/02/2025 |
| 295 |  LCX Exchange |
NEAR/EUR | $3.15 | $0 | 14:02:52 22/02/2025 |
| 296 |  CEEX exchange |
NEAR/USDT | $3.17 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,155,772 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.