Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.35 | $620,635,324 | 17:00:12 15/04/2026 | |
| 2 | NEAR/USDT | $1.35 | $99,423,777 | 16:54:16 15/04/2026 | |
| 3 | NEAR/USDT | $1.35 | $77,046,441 | 16:57:15 15/04/2026 | |
| 4 | NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 | |
| 5 | NEAR/USDT | $1.35 | $70,826,465 | 16:55:23 15/04/2026 | |
| 6 | NEAR/USDT | $1.35 | $59,003,190 | 17:00:15 15/04/2026 | |
| 7 | NEAR/USDT | $5.18 | $58,361,773 | 16:54:15 15/04/2026 | |
| 8 | NEAR/USDT | $1.35 | $51,543,001 | 17:00:08 15/04/2026 | |
| 9 | NEAR/USDT | $1.35 | $48,152,373 | 16:57:16 15/04/2026 | |
| 10 | NEAR/USDT | $1.35 | $46,323,460 | 17:00:15 15/04/2026 | |
| 11 | NEAR/USDT | $1.35 | $41,808,826 | 16:54:16 15/04/2026 | |
| 12 | NEAR/USDT | $1.35 | $38,866,151 | 16:57:17 15/04/2026 | |
| 13 | NEAR/USDT | $1.35 | $32,818,187 | 16:57:15 15/04/2026 | |
| 14 | NEAR/USDT | $1.35 | $30,519,010 | 17:00:17 15/04/2026 | |
| 15 | NEAR/USDT | $1.35 | $30,518,988 | 17:00:16 15/04/2026 | |
| 16 | NEAR/USDT | $1.35 | $30,445,908 | 17:00:15 15/04/2026 | |
| 17 | NEAR/USDT | $1.35 | $30,294,087 | 16:54:15 15/04/2026 | |
| 18 | NEAR/USDT | $1.35 | $30,037,487 | 16:54:18 15/04/2026 | |
| 19 | NEAR/USDT | $1.35 | $29,214,199 | 16:57:16 15/04/2026 | |
| 20 | NEAR/USDT | $1.35 | $27,470,355 | 16:57:17 15/04/2026 | |
| 21 | NEAR/USDT | $1.35 | $26,711,195 | 16:57:16 15/04/2026 | |
| 22 | NEAR/USDT | $1.35 | $25,312,617 | 16:57:15 15/04/2026 | |
| 23 | NEAR/USDT | $1.35 | $24,622,130 | 16:57:15 15/04/2026 | |
| 24 | NEAR/USD | $1.35 | $23,660,998 | 17:00:15 15/04/2026 | |
| 25 | NEAR/USDT | $1.35 | $23,649,347 | 17:00:16 15/04/2026 | |
| 26 | NEAR/USDT | $1.35 | $21,309,742 | 16:57:16 15/04/2026 | |
| 27 | NEAR/USDT | $1.35 | $19,371,892 | 16:56:54 15/04/2026 | |
| 28 | NEAR/USDT | $1.35 | $18,991,769 | 17:00:07 15/04/2026 | |
| 29 | NEAR/USDT | $1.35 | $18,476,045 | 16:57:19 15/04/2026 | |
| 30 | NEAR/USDT | $1.35 | $17,948,879 | 16:57:16 15/04/2026 | |
| 31 | NEAR/USDT | $1.35 | $17,745,720 | 17:00:07 15/04/2026 | |
| 32 | NEAR/USDT | $1.35 | $16,091,128 | 17:00:17 15/04/2026 | |
| 33 | NEAR/USDT | $1.35 | $16,068,359 | 16:54:15 15/04/2026 | |
| 34 | NEAR/USDT | $1.35 | $15,961,235 | 16:57:16 15/04/2026 | |
| 35 | NEAR/USDT | $1.35 | $15,648,268 | 16:57:15 15/04/2026 | |
| 36 | NEAR/USDT | $1.35 | $15,272,749 | 16:57:16 15/04/2026 | |
| 37 | NEAR/USDT | $1.35 | $13,536,568 | 17:00:17 15/04/2026 | |
| 38 | NEAR/USDT | $1.35 | $13,172,472 | 17:00:17 15/04/2026 | |
| 39 | NEAR/USDT | $1.35 | $12,890,134 | 16:57:15 15/04/2026 | |
| 40 | NEAR/USDT | $1.35 | $12,850,120 | 17:00:16 15/04/2026 | |
| 41 | NEAR/USDT | $1.35 | $12,577,555 | 16:57:25 15/04/2026 | |
| 42 | NEAR/USDT | $1.35 | $11,865,874 | 16:57:20 15/04/2026 | |
| 43 | NEAR/USD | $1.35 | $11,059,088 | 16:57:26 15/04/2026 | |
| 44 | NEAR/USDC | $1.35 | $10,891,410 | 17:00:15 15/04/2026 | |
| 45 | NEAR/USDT | $1.35 | $10,589,098 | 17:00:16 15/04/2026 | |
| 46 | NEAR/USDT | $1.35 | $10,059,591 | 16:57:10 15/04/2026 | |
| 47 | NEAR/USDT | $1.35 | $9,681,444 | 16:57:13 15/04/2026 | |
| 48 | NEAR/USDT | $1.35 | $9,585,324 | 16:57:23 15/04/2026 | |
| 49 | NEAR/USDT | $1.35 | $9,580,991 | 16:57:07 15/04/2026 | |
| 50 | NEAR/USDT | $1.35 | $9,465,536 | 16:57:10 15/04/2026 | |
| 51 | NEAR/USDT | $1.35 | $9,050,271 | 16:54:16 15/04/2026 | |
| 52 | NEAR/USDT | $1.35 | $7,359,661 | 17:00:24 15/04/2026 | |
| 53 | NEAR/USDT | $1.35 | $6,181,571 | 16:57:11 15/04/2026 | |
| 54 | NEAR/USDC | $1.35 | $5,808,211 | 16:54:16 15/04/2026 | |
| 55 | NEAR/USDT | $1.35 | $5,632,274 | 16:54:18 15/04/2026 | |
| 56 | NEAR/USDT | $1.35 | $5,558,679 | 16:57:15 15/04/2026 | |
| 57 | NEAR/USDT | $1.35 | $5,541,166 | 17:00:15 15/04/2026 | |
| 58 | NEAR/USDT | $2.19 | $5,400,021 | 17:00:08 15/04/2026 | |
| 59 | NEAR/USDT | $1.35 | $5,241,591 | 16:51:16 15/04/2026 | |
| 60 | NEAR/USDT | $1.35 | $5,164,841 | 17:00:16 15/04/2026 | |
| 61 | NEAR/USDT | $1.35 | $4,869,628 | 17:00:15 15/04/2026 | |
| 62 | NEAR/USDT | $1.35 | $4,828,944 | 16:54:07 15/04/2026 | |
| 63 | NEAR/USDT | $1.35 | $4,743,043 | 17:00:15 15/04/2026 | |
| 64 | NEAR/USDT | $1.34 | $4,680,213 | 16:57:10 15/04/2026 | |
| 65 | NEAR/USDT | $1.35 | $4,640,289 | 16:57:10 15/04/2026 | |
| 66 | NEAR/USDT | $1.35 | $4,471,931 | 16:57:11 15/04/2026 | |
| 67 | NEAR/USDT | $1.35 | $4,449,139 | 16:57:07 15/04/2026 | |
| 68 | NEAR/USDT | $1.35 | $4,362,015 | 16:48:15 15/04/2026 | |
| 69 | NEAR/USDT | $1.35 | $4,331,351 | 16:57:09 15/04/2026 | |
| 70 | NEAR/USDT | $1.23 | $4,143,029 | 17:00:16 15/04/2026 | |
| 71 | NEAR/USDT | $1.35 | $4,030,078 | 16:57:15 15/04/2026 | |
| 72 | NEAR/USD | $1.35 | $4,016,240 | 17:00:08 15/04/2026 | |
| 73 | NEAR/USD | $1.35 | $4,009,907 | 17:00:13 15/04/2026 | |
| 74 | NEAR/USDT | $1.35 | $3,924,978 | 16:57:09 15/04/2026 | |
| 75 | NEAR/USDT | $1.35 | $3,902,354 | 16:57:07 15/04/2026 | |
| 76 | NEAR/USDT | $1.35 | $3,880,898 | 16:57:15 15/04/2026 | |
| 77 | NEAR/USDT | $1.35 | $3,701,318 | 17:00:13 15/04/2026 | |
| 78 | NEAR/USDT | $1.35 | $3,699,500 | 17:00:08 15/04/2026 | |
| 79 | NEAR/USDT | $1.35 | $3,693,959 | 16:57:10 15/04/2026 | |
| 80 | NEAR/USDT | $1.35 | $3,682,130 | 17:03:15 15/04/2026 | |
| 81 | NEAR/USDT | $1.35 | $3,651,100 | 16:54:09 15/04/2026 | |
| 82 | NEAR/USDT | $1.35 | $3,475,245 | 17:00:07 15/04/2026 | |
| 83 | NEAR/USDT | $1.35 | $3,444,978 | 17:00:16 15/04/2026 | |
| 84 | NEAR/USDT | $1.35 | $3,427,101 | 17:00:11 15/04/2026 | |
| 85 | NEAR/USDT | $1.35 | $3,423,428 | 16:57:07 15/04/2026 | |
| 86 | NEAR/USD | $1.35 | $3,296,967 | 16:56:28 15/04/2026 | |
| 87 | NEAR/USDT | $1.35 | $3,293,115 | 16:57:09 15/04/2026 | |
| 88 | NEAR/USDT | $1.35 | $3,251,377 | 17:00:07 15/04/2026 | |
| 89 | NEAR/USDT | $1.35 | $3,221,746 | 17:00:10 15/04/2026 | |
| 90 | NEAR/USDT | $1.35 | $3,090,018 | 16:57:17 15/04/2026 | |
| 91 | NEAR/USDT | $1.35 | $2,977,826 | 16:57:07 15/04/2026 | |
| 92 | NEAR/USDT | $1.35 | $2,972,184 | 16:57:16 15/04/2026 | |
| 93 | NEAR/USDT | $1.35 | $2,936,284 | 16:54:19 15/04/2026 | |
| 94 | NEAR/USDT | $1.35 | $2,615,023 | 17:00:07 15/04/2026 | |
| 95 | NEAR/KRW | $1.35 | $2,519,506 | 16:56:53 15/04/2026 | |
| 96 | NEAR/USDC | $1.35 | $2,468,507 | 16:56:54 15/04/2026 | |
| 97 | NEAR/USDT | $1.35 | $2,433,328 | 17:00:10 15/04/2026 | |
| 98 | NEAR/USDT | $1.35 | $2,429,659 | 16:56:54 15/04/2026 | |
| 99 | NEAR/USDT | $1.35 | $2,388,411 | 16:57:17 15/04/2026 | |
| 100 | NEAR/USDT | $1.35 | $2,386,604 | 16:57:07 15/04/2026 | |
| 101 | NEAR/USDT | $1.35 | $2,244,433 | 16:57:09 15/04/2026 | |
| 102 | NEAR/USDT | $1.35 | $2,168,321 | 16:42:07 15/04/2026 | |
| 103 | NEAR/USDT | $1.35 | $2,074,864 | 16:57:11 15/04/2026 | |
| 104 | NEAR/USDT | $1.35 | $1,913,431 | 16:59:54 15/04/2026 | |
| 105 | NEAR/USDT | $1.35 | $1,883,124 | 17:00:07 15/04/2026 | |
| 106 | NEAR/USDT | $1.35 | $1,811,216 | 16:57:10 15/04/2026 | |
| 107 | NEAR/USDT | $1.35 | $1,783,876 | 16:57:12 15/04/2026 | |
| 108 | NEAR/USDT | $1.35 | $1,731,042 | 16:54:11 15/04/2026 | |
| 109 | NEAR/USD | $1.35 | $1,626,886 | 17:00:16 15/04/2026 | |
| 110 | NEAR/USD | $1.35 | $1,585,500 | 17:03:15 15/04/2026 | |
| 111 | NEAR/USDT | $1.35 | $1,556,644 | 17:00:13 15/04/2026 | |
| 112 | NEAR/USDT | $1.35 | $1,552,235 | 16:57:08 15/04/2026 | |
| 113 | NEAR/USDT | $1.35 | $1,454,749 | 16:51:07 15/04/2026 | |
| 114 | NEAR/USDT | $1.35 | $1,437,533 | 16:57:15 15/04/2026 | |
| 115 | NEAR/USDT | $1.35 | $1,432,726 | 17:00:17 15/04/2026 | |
| 116 | NEAR/USDT | $1.35 | $1,413,750 | 17:00:07 15/04/2026 | |
| 117 | NEAR/USDT | $1.35 | $1,385,654 | 16:54:08 15/04/2026 | |
| 118 | NEAR/USDT | $1.35 | $1,382,960 | 17:00:07 15/04/2026 | |
| 119 | NEAR/USDT | $1.35 | $1,379,785 | 16:56:24 15/04/2026 | |
| 120 | NEAR/USDT | $1.35 | $1,336,997 | 16:45:08 15/04/2026 | |
| 121 | NEAR/USD | $1.35 | $1,266,850 | 16:54:51 15/04/2026 | |
| 122 | NEAR/USDT | $1.35 | $1,200,127 | 17:00:10 15/04/2026 | |
| 123 | NEAR/USDT | $1.35 | $1,191,874 | 16:57:16 15/04/2026 | |
| 124 | NEAR/USDT | $1.35 | $1,142,019 | 16:57:11 15/04/2026 | |
| 125 | NEAR/USDT | $1.35 | $1,066,147 | 16:57:07 15/04/2026 | |
| 126 | NEAR/USDT | $1.35 | $1,057,875 | 16:48:07 15/04/2026 | |
| 127 | NEAR/USDT | $1.35 | $1,056,029 | 16:54:16 15/04/2026 | |
| 128 | NEAR/USDT | $1.35 | $1,037,139 | 16:54:11 15/04/2026 | |
| 129 | NEAR/EUR | $1.35 | $1,009,790 | 16:57:07 15/04/2026 | |
| 130 | NEAR/USD | $1.35 | $1,005,695 | 17:00:17 15/04/2026 | |
| 131 | NEAR/USDT | $1.35 | $945,487 | 16:57:10 15/04/2026 | |
| 132 | NEAR/USDT | $1.35 | $915,527 | 17:00:15 15/04/2026 | |
| 133 | NEAR/USDT | $1.35 | $830,559 | 16:51:08 15/04/2026 | |
| 134 | NEAR/USDT | $1.35 | $793,393 | 17:00:19 15/04/2026 | |
| 135 | NEAR/USDT | $1.35 | $732,952 | 16:57:09 15/04/2026 | |
| 136 | NEAR/USDT | $1.35 | $727,707 | 16:57:08 15/04/2026 | |
| 137 | NEAR/USDT | $1.35 | $726,560 | 17:00:07 15/04/2026 | |
| 138 | NEAR/USDC | $1.35 | $709,559 | 16:54:07 15/04/2026 | |
| 139 | NEAR/USDT | $1.35 | $704,522 | 17:00:11 15/04/2026 | |
| 140 | NEAR/USDT | $1.41 | $693,184 | 17:03:17 15/04/2026 | |
| 141 | NEAR/USDT | $1.35 | $668,939 | 16:57:16 15/04/2026 | |
| 142 | NEAR/USDT | $1.35 | $647,820 | 16:57:10 15/04/2026 | |
| 143 | NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 | |
| 144 | NEAR/USDT | $1.35 | $619,046 | 16:57:15 15/04/2026 | |
| 145 | NEAR/USDC | $1.35 | $590,719 | 16:57:10 15/04/2026 | |
| 146 | NEAR/USDT | $1.35 | $571,004 | 16:54:16 15/04/2026 | |
| 147 | NEAR/USD | $1.35 | $569,363 | 16:59:24 15/04/2026 | |
| 148 | NEAR/USDT | $1.34 | $565,082 | 16:54:16 15/04/2026 | |
| 149 | NEAR/USDT | $1.35 | $557,772 | 16:54:12 15/04/2026 | |
| 150 | NEAR/USDT | $1.35 | $516,248 | 16:57:16 15/04/2026 | |
| 151 | NEAR/USDT | $1.35 | $515,937 | 17:00:10 15/04/2026 | |
| 152 | NEAR/USDT | $1.35 | $482,323 | 16:57:07 15/04/2026 | |
| 153 | NEAR/USDT | $1.35 | $470,267 | 17:00:15 15/04/2026 | |
| 154 | NEAR/KRW | $1.35 | $465,575 | 16:59:54 15/04/2026 | |
| 155 | NEAR/USDT | $1.35 | $424,739 | 17:00:10 15/04/2026 | |
| 156 | NEAR/USDT | $1.35 | $421,029 | 16:57:13 15/04/2026 | |
| 157 | NEAR/USDT | $1.35 | $409,961 | 16:57:10 15/04/2026 | |
| 158 | NEAR/EUR | $1.35 | $396,831 | 16:59:54 15/04/2026 | |
| 159 | NEAR/USDC | $1.34 | $395,162 | 16:48:15 15/04/2026 | |
| 160 | NEAR/EUR | $1.35 | $394,954 | 16:57:07 15/04/2026 | |
| 161 | NEAR/USDC | $1.35 | $389,938 | 16:54:16 15/04/2026 | |
| 162 | NEAR/USDT | $1.35 | $383,260 | 16:57:08 15/04/2026 | |
| 163 | NEAR/USDC | $1.35 | $383,151 | 17:00:13 15/04/2026 | |
| 164 | NEAR/USDC | $1.35 | $382,717 | 17:00:08 15/04/2026 | |
| 165 | NEAR/USDT | $1.35 | $378,931 | 17:00:11 15/04/2026 | |
| 166 | NEAR/USDT | $1.35 | $363,958 | 16:54:11 15/04/2026 | |
| 167 | NEAR/USDT | $1.35 | $359,991 | 16:57:11 15/04/2026 | |
| 168 | NEAR/USDT | $1.35 | $351,286 | 17:00:13 15/04/2026 | |
| 169 | NEAR/EUR | $1.35 | $338,140 | 16:54:07 15/04/2026 | |
| 170 | NEAR/USDC | $1.35 | $325,226 | 16:57:16 15/04/2026 | |
| 171 | NEAR/USDT | $1.35 | $322,025 | 17:03:17 15/04/2026 | |
| 172 | NEAR/USDC | $1.35 | $295,067 | 16:57:11 15/04/2026 | |
| 173 | NEAR/USDC | $1.35 | $287,920 | 16:51:16 15/04/2026 | |
| 174 | NEAR/USDC | $1.35 | $278,776 | 16:51:07 15/04/2026 | |
| 175 | NEAR/USDC | $1.35 | $272,071 | 16:57:07 15/04/2026 | |
| 176 | NEAR/USDT | $1.35 | $271,041 | 17:00:08 15/04/2026 | |
| 177 | NEAR/THB | $1.35 | $267,087 | 16:57:07 15/04/2026 | |
| 178 | NEAR/USDT | $1.35 | $257,963 | 16:59:23 15/04/2026 | |
| 179 | NEAR/USDT | $1.35 | $256,542 | 17:00:07 15/04/2026 | |
| 180 | NEAR/USDT | $1.35 | $256,511 | 17:00:12 15/04/2026 | |
| 181 | NEAR/USDT | $1.35 | $256,501 | 17:00:17 15/04/2026 | |
| 182 | NEAR/USDT | $1.35 | $248,431 | 16:57:15 15/04/2026 | |
| 183 | NEAR/USDC | $1.35 | $247,041 | 16:57:08 15/04/2026 | |
| 184 | NEAR/USD | $1.37 | $240,721 | 16:57:08 15/04/2026 | |
| 185 | NEAR/USDC | $1.35 | $237,403 | 16:57:15 15/04/2026 | |
| 186 | NEAR/USDT | $1.35 | $234,136 | 17:00:08 15/04/2026 | |
| 187 | NEAR/USDT | $1.35 | $227,986 | 17:00:16 15/04/2026 | |
| 188 | NEAR/USD | $1.35 | $211,820 | 17:00:15 15/04/2026 | |
| 189 | NEAR/USD | $1.35 | $204,762 | 17:00:17 15/04/2026 | |
| 190 | NEAR/USDT | $1.35 | $190,558 | 16:57:08 15/04/2026 | |
| 191 | NEAR/USDT | $1.35 | $188,477 | 17:00:16 15/04/2026 | |
| 192 | NEAR/BTC | $1.35 | $176,255 | 16:56:42 15/04/2026 | |
| 193 | NEAR/USD | $1.35 | $173,601 | 17:03:16 15/04/2026 | |
| 194 | NEAR/USDT | $1.35 | $170,715 | 16:57:08 15/04/2026 | |
| 195 | NEAR/TRY | $1.35 | $165,277 | 16:57:53 15/04/2026 | |
| 196 | NEAR/TRY | $1.35 | $157,786 | 16:56:54 15/04/2026 | |
| 197 | NEAR/USDT | $1.35 | $153,943 | 16:57:08 15/04/2026 | |
| 198 | NEAR/USDT | $1.35 | $150,683 | 16:54:15 15/04/2026 | |
| 199 | NEAR/USDT | $1.35 | $150,566 | 17:00:08 15/04/2026 | |
| 200 | NEAR/USDC | $1.35 | $141,816 | 16:45:08 15/04/2026 | |
| 201 | NEAR/USDT | $1.35 | $128,835 | 17:00:08 15/04/2026 | |
| 202 | NEAR/USD | $1.35 | $117,594 | 16:57:07 15/04/2026 | |
| 203 | NEAR/USDT | $1.35 | $116,848 | 17:00:07 15/04/2026 | |
| 204 | NEAR/USDC | $1.35 | $110,398 | 17:00:17 15/04/2026 | |
| 205 | NEAR/TRY | $1.35 | $94,443.01 | 16:54:07 15/04/2026 | |
| 206 | NEAR/TRY | $1.35 | $93,280.47 | 16:56:23 15/04/2026 | |
| 207 | NEAR/EUR | $1.35 | $81,976.59 | 16:56:42 15/04/2026 | |
| 208 | NEAR/WETH | $1.35 | $79,643.22 | 15:54:47 15/04/2026 | |
| 209 | NEAR/TRY | $1.35 | $76,834.46 | 16:57:08 15/04/2026 | |
| 210 | NEAR/USDC | $1.35 | $75,064.97 | 17:00:09 15/04/2026 | |
| 211 | NEAR/USDT | $1.35 | $74,724.07 | 17:00:07 15/04/2026 | |
| 212 | NEAR/USDT | $1.35 | $69,578.53 | 16:57:07 15/04/2026 | |
| 213 | NEAR/USDC | $1.35 | $68,254.32 | 16:57:08 15/04/2026 | |
| 214 | NEAR/USDT | $1.35 | $61,810.18 | 16:57:15 15/04/2026 | |
| 215 | NEAR/TRY | $1.35 | $59,772.91 | 16:57:08 15/04/2026 | |
| 216 | NEAR/USDT | $1.35 | $59,376.90 | 17:00:13 15/04/2026 | |
| 217 | NEAR/EUR | $1.35 | $59,221.54 | 17:00:13 15/04/2026 | |
| 218 | NEAR/USDT | $1.35 | $58,867.97 | 16:57:10 15/04/2026 | |
| 219 | NEAR/USDT | $1.35 | $56,143.75 | 16:57:53 15/04/2026 | |
| 220 | NEAR/USDC | $1.34 | $54,358.60 | 17:00:16 15/04/2026 | |
| 221 | NEAR/USD | $1.35 | $53,478.40 | 16:54:08 15/04/2026 | |
| 222 | NEAR/UAH | $5.33 | $51,273.55 | 17:00:11 15/04/2026 | |
| 223 | NEAR/UAH | $1.31 | $49,982.96 | 16:54:07 15/04/2026 | |
| 224 | NEAR/USDT | $1.35 | $47,917.20 | 17:00:07 15/04/2026 | |
| 225 | NEAR/USDT | $1.35 | $45,723.32 | 16:54:12 15/04/2026 | |
| 226 | NEAR/USDC | $1.35 | $42,212.35 | 17:00:07 15/04/2026 | |
| 227 | NEAR/USDC | $1.35 | $42,155.69 | 16:57:08 15/04/2026 | |
| 228 | NEAR/USDC | $1.35 | $41,596.62 | 16:56:54 15/04/2026 | |
| 229 | NEAR/USDC | $1.35 | $41,426.02 | 17:00:15 15/04/2026 | |
| 230 | NEAR/USDC | $1.35 | $40,444.81 | 16:51:12 15/04/2026 | |
| 231 | NEAR/USD | $1.35 | $36,132.90 | 17:03:15 15/04/2026 | |
| 232 | NEAR/JPY | $1.35 | $33,592.28 | 16:56:42 15/04/2026 | |
| 233 | NEAR/USDT | $1.35 | $31,920.81 | 16:57:12 15/04/2026 | |
| 234 | NEAR/USD | $1.35 | $30,957.59 | 16:59:53 15/04/2026 | |
| 235 | NEAR/USDC | $1.35 | $29,471.07 | 16:57:07 15/04/2026 | |
| 236 | NEAR/USDT | $1.35 | $28,536.14 | 17:00:07 15/04/2026 | |
| 237 | NEAR/BTC | $1.35 | $27,540.95 | 16:57:13 15/04/2026 | |
| 238 | NEAR/USD | $1.35 | $26,623.92 | 16:59:23 15/04/2026 | |
| 239 | NEAR/USD | $1.35 | $25,951.89 | 17:01:22 15/04/2026 | |
| 240 | NEAR/IDR | $1.34 | $25,932.31 | 16:59:23 15/04/2026 | |
| 241 | NEAR/USD | $1.35 | $24,678.83 | 17:00:16 15/04/2026 | |
| 242 | NEAR/USD | $1.35 | $23,925.59 | 16:57:15 15/04/2026 | |
| 243 | NEAR/ETH | $1.35 | $20,210.56 | 16:56:54 15/04/2026 | |
| 244 | NEAR/USDT | $1.35 | $19,645.46 | 16:57:10 15/04/2026 | |
| 245 | NEAR/USDT | $1.35 | $18,687.23 | 16:56:59 15/04/2026 | |
| 246 | NEAR/BTC | $1.35 | $18,657.20 | 17:00:12 15/04/2026 | |
| 247 | NEAR/BTC | $1.35 | $18,656.49 | 17:00:17 15/04/2026 | |
| 248 | NEAR/USDC | $1.35 | $17,731.64 | 16:39:47 15/04/2026 | |
| 249 | NEAR/USD | $1.35 | $17,248.94 | 17:03:16 15/04/2026 | |
| 250 | NEAR/USDT | $1.35 | $16,611.64 | 16:57:15 15/04/2026 | |
| 251 | NEAR/USDT | $1.35 | $16,109.55 | 16:57:09 15/04/2026 | |
| 252 | NEAR/USD | $1.35 | $15,727.31 | 16:57:17 15/04/2026 | |
| 253 | NEAR/USDT | $1.36 | $15,145.59 | 16:59:53 15/04/2026 | |
| 254 | NEAR/IDR | $1.35 | $14,725.68 | 17:00:15 15/04/2026 | |
| 255 | NEAR/USDT | $1.35 | $14,725.49 | 17:00:15 15/04/2026 | |
| 256 | NEAR/USDT | $1.35 | $14,329.81 | 17:00:18 15/04/2026 | |
| 257 | NEAR/USDC | $1.34 | $11,531.07 | 16:55:23 15/04/2026 | |
| 258 | NEAR/USDC | $1.35 | $11,418.40 | 16:54:09 15/04/2026 | |
| 259 | NEAR/USDT | $1.35 | $10,187.56 | 17:00:15 15/04/2026 | |
| 260 | NEAR/EUR | $1.35 | $10,118.55 | 16:54:11 15/04/2026 | |
| 261 | NEAR/USDT | $1.35 | $10,097.01 | 17:00:16 15/04/2026 | |
| 262 | NEAR/USDC | $1.35 | $9,578.58 | 17:03:16 15/04/2026 | |
| 263 | NEAR/USDC | $1.34 | $9,513.36 | 16:54:11 15/04/2026 | |
| 264 | NEAR/USD | $1.35 | $9,253.29 | 16:56:24 15/04/2026 | |
| 265 | NEAR/USDT | $1.35 | $9,050.13 | 17:00:13 15/04/2026 | |
| 266 | NEAR/USDT | $1.35 | $8,869.96 | 16:54:11 15/04/2026 | |
| 267 | NEAR/USD | $1.35 | $8,594.18 | 16:59:53 15/04/2026 | |
| 268 | NEAR/BTC | $1.34 | $7,380.64 | 16:55:23 15/04/2026 | |
| 269 | NEAR/USDC | $1.35 | $5,931.05 | 16:54:08 15/04/2026 | |
| 270 | NEAR/USDC | $1.35 | $5,665.48 | 16:54:11 15/04/2026 | |
| 271 | NEAR/EUR | $1.42 | $5,583.55 | 16:59:53 15/04/2026 | |
| 272 | NEAR/INR | $1.38 | $5,570.89 | 16:54:11 15/04/2026 | |
| 273 | NEAR/WETH | $1.37 | $5,288.93 | 03:20:11 15/04/2026 | |
| 274 | NEAR/USDC | $1.35 | $5,168.82 | 16:54:11 15/04/2026 | |
| 275 | NEAR/BRL | $1.38 | $4,870.88 | 16:57:09 15/04/2026 | |
| 276 | NEAR/THB | $1.35 | $4,839.75 | 17:00:08 15/04/2026 | |
| 277 | NEAR/INR | $1.39 | $3,664.80 | 17:00:07 15/04/2026 | |
| 278 | NEAR/BRL | $1.35 | $3,445.59 | 16:56:54 15/04/2026 | |
| 279 | NEAR/USD1 | $1.36 | $2,970.00 | 16:56:54 15/04/2026 | |
| 280 | NEAR/INR | $1.39 | $2,633.72 | 16:57:10 15/04/2026 | |
| 281 | NEAR/BTC | $1.35 | $2,418.91 | 16:59:23 15/04/2026 | |
| 282 | NEAR/USDT | $1.35 | $2,312.00 | 16:57:08 15/04/2026 | |
| 283 | NEAR/TRY | $1.35 | $1,890.99 | 16:57:08 15/04/2026 | |
| 284 | NEAR/USDT | $1.35 | $1,682.18 | 17:00:16 15/04/2026 | |
| 285 | NEAR/CAD | $1.38 | $1,431.19 | 17:00:11 15/04/2026 | |
| 286 | NEAR/BRL | $1.35 | $1,261.05 | 16:57:07 15/04/2026 | |
| 287 | NEAR/WETH | $1.35 | $1,155.02 | 15:54:47 15/04/2026 | |
| 288 | ETH/NEAR | $2,326.24 | $1,048.24 | 23:28:23 14/04/2026 | |
| 289 | NEAR/USDT | $1.36 | $1,030.58 | 16:59:53 15/04/2026 | |
| 290 | NEAR/KRW | $1.38 | $993.47 | 16:59:53 15/04/2026 | |
| 291 | NEAR/TRY | $1.37 | $856.55 | 16:56:54 15/04/2026 | |
| 292 | NEAR/USDC | $1.35 | $831.27 | 16:56:54 15/04/2026 | |
| 293 | NEAR/EUR | $1.34 | $731.29 | 16:57:10 15/04/2026 | |
| 294 | NEAR/EUR | $1.37 | $666.05 | 16:54:09 15/04/2026 | |
| 295 | NEAR/USD | $1.38 | $661.06 | 16:59:53 15/04/2026 | |
| 296 | NEAR/U | $1.36 | $530.79 | 16:56:54 15/04/2026 | |
| 297 | NEAR/USDT | $1.34 | $514.98 | 17:00:14 15/04/2026 | |
| 298 | NEAR/INR | $1.34 | $492.05 | 17:00:14 15/04/2026 | |
| 299 | NEAR/BTC | $1.35 | $299.21 | 17:00:07 15/04/2026 | |
| 300 | NEAR/KRW | $1.36 | $274.18 | 16:57:12 15/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,635,324 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.