NEAR Protocol NEAR
Xếp hạng #34
16:18:00 24/08/2026
Giá NEAR Protocol (NEAR)
$1.98 5.06%
0.00002565 BTC
51,205 VND
Thấp: $1.81
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.96 | $6,030,010,457 | 16:00:09 24/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.96 | $259,750,792 | 16:00:15 24/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.96 | $258,612,298 | 15:54:16 24/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.96 | $194,358,320 | 15:57:15 24/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.97 | $150,148,491 | 15:57:16 24/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.97 | $130,346,735 | 16:00:08 24/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.97 | $128,986,876 | 16:00:17 24/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.96 | $123,929,881 | 15:54:16 24/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.97 | $116,898,180 | 16:00:12 24/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.96 | $100,915,470 | 15:57:18 24/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.97 | $100,844,365 | 15:57:16 24/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.97 | $85,014,775 | 15:57:15 24/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.97 | $82,296,763 | 15:57:19 24/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.96 | $80,706,007 | 16:00:16 24/08/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.96 | $73,279,937 | 16:00:16 24/08/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.96 | $72,174,823 | 16:00:15 24/08/2026 |
| 17 |  Ourbit |
NEAR/USDT | $1.97 | $68,399,652 | 15:57:16 24/08/2026 |
| 18 | Binance |
NEAR/USDT | $1.97 | $67,683,488 | 15:56:54 24/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.97 | $66,837,178 | 16:00:17 24/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.97 | $66,836,604 | 16:00:16 24/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.97 | $66,836,436 | 16:00:16 24/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.96 | $66,319,058 | 15:54:15 24/08/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $1.96 | $63,301,239 | 15:54:26 24/08/2026 |
| 24 |  AstralX |
NEAR/USDT | $1.96 | $59,158,158 | 16:00:15 24/08/2026 |
| 25 |  Websea |
NEAR/USDT | $1.97 | $51,328,355 | 15:57:18 24/08/2026 |
| 26 |  Bitbase |
NEAR/USDT | $1.96 | $44,815,711 | 15:57:17 24/08/2026 |
| 27 | Batonex |
NEAR/USDT | $1.97 | $43,186,676 | 16:00:09 24/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.97 | $40,749,905 | 15:57:17 24/08/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.97 | $37,165,118 | 15:57:15 24/08/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $1.97 | $36,611,310 | 15:57:15 24/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.97 | $36,431,051 | 15:57:15 24/08/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.97 | $35,524,067 | 15:57:16 24/08/2026 |
| 33 | BTCC |
NEAR/USDT | $1.96 | $33,804,958 | 15:57:12 24/08/2026 |
| 34 |  BlockFin |
NEAR/USDT | $1.96 | $33,690,432 | 16:00:15 24/08/2026 |
| 35 |  4E |
NEAR/USDT | $1.97 | $33,499,031 | 16:00:07 24/08/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.96 | $33,159,307 | 15:54:16 24/08/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.97 | $33,122,753 | 16:00:15 24/08/2026 |
| 38 | AstralX |
NEAR/USDT | $1.97 | $32,951,266 | 16:00:07 24/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.97 | $32,755,141 | 15:57:15 24/08/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.97 | $30,984,164 | 16:00:16 24/08/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.97 | $30,959,002 | 15:57:15 24/08/2026 |
| 42 |  YEX |
NEAR/USDT | $1.96 | $29,550,479 | 16:00:17 24/08/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.96 | $28,627,940 | 15:56:53 24/08/2026 |
| 44 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 45 | Toobit |
NEAR/USDT | $1.97 | $26,289,622 | 15:57:08 24/08/2026 |
| 46 | 4E |
NEAR/USDT | $1.96 | $25,816,235 | 16:00:15 24/08/2026 |
| 47 |  BingX |
NEAR/USDT | $1.96 | $25,738,567 | 15:57:19 24/08/2026 |
| 48 |  WhiteBIT |
NEAR/USDT | $1.97 | $24,449,170 | 15:57:15 24/08/2026 |
| 49 | CoinW |
NEAR/USDT | $1.96 | $23,403,673 | 15:57:11 24/08/2026 |
| 50 | Binance |
NEAR/USDC | $1.96 | $23,103,532 | 15:54:16 24/08/2026 |
| 51 |  Gate |
NEAR/USDT | $1.97 | $21,794,015 | 15:56:24 24/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.97 | $20,632,661 | 15:57:18 24/08/2026 |
| 53 | Websea |
NEAR/USDT | $1.96 | $19,875,328 | 15:51:09 24/08/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $1.97 | $19,326,107 | 16:00:15 24/08/2026 |
| 55 |  BTSE |
NEAR/USDT | $1.96 | $19,307,006 | 15:57:15 24/08/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.96 | $19,119,862 | 15:56:29 24/08/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $1.97 | $18,872,685 | 16:00:15 24/08/2026 |
| 58 |  BitradeX |
NEAR/USDT | $1.97 | $17,740,921 | 15:57:15 24/08/2026 |
| 59 |  UZX |
NEAR/USDT | $1.97 | $15,699,366 | 15:57:08 24/08/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.96 | $15,595,871 | 15:54:18 24/08/2026 |
| 61 |  BitMart |
NEAR/USDT | $1.97 | $15,563,223 | 16:00:16 24/08/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $1.97 | $15,196,804 | 16:00:11 24/08/2026 |
| 63 |  OKX |
NEAR/USDT | $1.96 | $14,961,249 | 15:56:53 24/08/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $1.96 | $14,940,003 | 16:00:09 24/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.97 | $14,627,745 | 15:57:16 24/08/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.96 | $14,573,113 | 15:57:15 24/08/2026 |
| 67 |  SuperEx |
NEAR/USDT | $1.97 | $13,844,721 | 16:00:11 24/08/2026 |
| 68 |  YUBIT |
NEAR/USDT | $1.96 | $12,936,315 | 15:57:15 24/08/2026 |
| 69 |  WOO X Pro |
NEAR/USDT | $1.97 | $12,916,828 | 16:00:15 24/08/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.97 | $12,837,874 | 16:00:16 24/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.97 | $12,588,168 | 16:00:16 24/08/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.96 | $12,503,402 | 16:00:07 24/08/2026 |
| 73 | Bybit |
NEAR/USDT | $1.96 | $12,261,261 | 15:54:08 24/08/2026 |
| 74 |  AllinX |
NEAR/USDT | $1.96 | $12,250,284 | 16:00:08 24/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.97 | $12,236,761 | 16:03:50 24/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.96 | $11,875,838 | 15:54:19 24/08/2026 |
| 77 | LBank |
NEAR/USDT | $1.97 | $11,850,966 | 15:57:12 24/08/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $1.97 | $11,225,584 | 15:57:08 24/08/2026 |
| 79 |  BitDelta |
NEAR/USDT | $1.97 | $10,980,126 | 16:00:10 24/08/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.95 | $9,666,634 | 15:56:53 24/08/2026 |
| 81 | CrypFine |
NEAR/USDT | $1.97 | $9,502,041 | 15:57:07 24/08/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.97 | $9,180,409 | 15:57:11 24/08/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.97 | $8,946,984 | 15:59:53 24/08/2026 |
| 84 |  Kalshi |
NEAR/USD | $1.97 | $8,489,291 | 16:03:15 24/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.97 | $8,097,924 | 15:56:54 24/08/2026 |
| 86 | Echobit |
NEAR/USDT | $1.97 | $7,760,618 | 15:57:12 24/08/2026 |
| 87 |  BloFin |
NEAR/USDT | $1.96 | $7,487,661 | 15:45:07 24/08/2026 |
| 88 |  Hibt |
NEAR/USDT | $1.97 | $7,476,532 | 15:57:16 24/08/2026 |
| 89 |  ASTX |
NEAR/USDT | $1.97 | $6,726,495 | 16:00:11 24/08/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.96 | $6,691,203 | 16:00:16 24/08/2026 |
| 91 | DigiFinex |
NEAR/USDT | $1.97 | $6,514,629 | 15:57:11 24/08/2026 |
| 92 | BingX |
NEAR/USDC | $1.97 | $6,506,806 | 15:57:19 24/08/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.97 | $6,479,407 | 15:57:13 24/08/2026 |
| 94 |  Extended |
NEAR/USD | $1.97 | $6,435,732 | 16:03:17 24/08/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.97 | $6,432,867 | 15:57:08 24/08/2026 |
| 96 |  Deepcoin |
NEAR/USDT | $1.96 | $6,185,960 | 15:57:15 24/08/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $1.97 | $6,176,046 | 16:00:16 24/08/2026 |
| 98 | KCEX |
NEAR/USDT | $1.97 | $6,097,889 | 15:57:12 24/08/2026 |
| 99 | Tapbit |
NEAR/USDT | $1.96 | $5,948,537 | 15:57:10 24/08/2026 |
| 100 | KTX |
NEAR/USDT | $1.97 | $5,771,542 | 16:00:09 24/08/2026 |
| 101 |  Kraken |
NEAR/USD | $1.97 | $5,766,242 | 15:59:24 24/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.97 | $5,747,956 | 15:57:17 24/08/2026 |
| 103 | IBIT Global |
NEAR/USDT | $1.97 | $5,723,483 | 16:00:09 24/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.97 | $5,451,775 | 15:57:12 24/08/2026 |
| 105 |  XT.COM |
NEAR/USDT | $1.97 | $5,433,159 | 15:57:08 24/08/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.96 | $5,371,605 | 15:57:20 24/08/2026 |
| 107 |  OneEx |
NEAR/USDT | $1.97 | $4,891,359 | 16:00:15 24/08/2026 |
| 108 |  Phemex |
NEAR/USDT | $1.97 | $4,858,821 | 15:57:08 24/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.97 | $4,599,836 | 15:57:16 24/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.97 | $4,457,386 | 16:00:12 24/08/2026 |
| 111 | BloFin |
NEAR/USDT | $1.95 | $4,187,638 | 15:42:16 24/08/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,206 | 16:00:16 24/08/2026 |
| 113 |  Pionex |
NEAR/USDT | $1.96 | $4,015,841 | 15:57:16 24/08/2026 |
| 114 | Binance |
NEAR/USD | $1.96 | $3,946,035 | 15:54:51 24/08/2026 |
| 115 | Bitcastle |
NEAR/USDT | $1.97 | $3,918,155 | 16:00:19 24/08/2026 |
| 116 | BingX |
NEAR/USD | $1.97 | $3,815,490 | 15:57:19 24/08/2026 |
| 117 | Ourbit |
NEAR/USDT | $1.96 | $3,634,063 | 15:51:09 24/08/2026 |
| 118 |  Variational |
NEAR/USDC | $1.97 | $3,601,851 | 16:03:16 24/08/2026 |
| 119 | Hotcoin |
NEAR/USDT | $1.96 | $3,283,804 | 15:57:19 24/08/2026 |
| 120 | FameEX |
NEAR/USDT | $1.97 | $3,214,079 | 15:57:07 24/08/2026 |
| 121 | BITmarkets |
NEAR/USDT | $1.97 | $3,199,205 | 16:00:09 24/08/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.97 | $3,197,706 | 16:00:07 24/08/2026 |
| 123 | BTSE |
NEAR/USDT | $1.97 | $3,192,604 | 15:57:10 24/08/2026 |
| 124 | Bitget |
NEAR/USDT | $1.96 | $3,106,923 | 15:55:02 24/08/2026 |
| 125 |  Bithumb |
NEAR/KRW | $1.96 | $2,977,578 | 15:59:54 24/08/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.97 | $2,953,854 | 15:57:08 24/08/2026 |
| 127 | Bitbaby |
NEAR/USDT | $1.97 | $2,924,568 | 16:00:12 24/08/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.97 | $2,860,519 | 16:00:07 24/08/2026 |
| 129 |  CoinEx |
NEAR/USDT | $1.96 | $2,809,940 | 15:57:15 24/08/2026 |
| 130 | B2Z Exchange |
NEAR/USD | $1.97 | $2,730,135 | 16:00:07 24/08/2026 |
| 131 | BITmarkets |
NEAR/USD | $1.97 | $2,730,092 | 16:00:09 24/08/2026 |
| 132 | BingX |
NEAR/USDT | $1.96 | $2,569,421 | 15:57:07 24/08/2026 |
| 133 | Bitbase |
NEAR/USDT | $1.97 | $2,445,696 | 15:57:08 24/08/2026 |
| 134 |  Lighter |
NEAR/USDC | $1.97 | $2,352,473 | 15:57:15 24/08/2026 |
| 135 |  Aster |
NEAR/USDT | $1.96 | $2,281,375 | 15:54:15 24/08/2026 |
| 136 | MEXC |
NEAR/USDT | $1.95 | $2,111,165 | 15:33:13 24/08/2026 |
| 137 | Binance |
NEAR/JPY | $1.97 | $2,077,318 | 15:56:52 24/08/2026 |
| 138 |  XXKK |
NEAR/USDT | $1.97 | $2,040,038 | 16:00:11 24/08/2026 |
| 139 | BVOX |
NEAR/USDT | $1.97 | $1,834,040 | 15:57:12 24/08/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.96 | $1,727,991 | 15:57:08 24/08/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.96 | $1,609,226 | 15:57:09 24/08/2026 |
| 142 |  BYDFi |
NEAR/USDT | $1.97 | $1,533,882 | 16:00:07 24/08/2026 |
| 143 | Blockfinex |
NEAR/USDT | $1.97 | $1,528,442 | 16:00:12 24/08/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.96 | $1,515,543 | 15:54:15 24/08/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.97 | $1,370,952 | 16:00:08 24/08/2026 |
| 146 | Kraken |
NEAR/EUR | $1.97 | $1,369,445 | 15:59:24 24/08/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $1.96 | $1,353,355 | 15:57:07 24/08/2026 |
| 148 | YEX |
NEAR/USD | $1.96 | $1,329,419 | 16:00:17 24/08/2026 |
| 149 | Bitunix |
NEAR/USDT | $1.97 | $1,312,868 | 15:57:10 24/08/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $1.97 | $1,247,637 | 16:00:09 24/08/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $1.96 | $1,247,630 | 15:57:07 24/08/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.96 | $1,247,517 | 15:54:09 24/08/2026 |
| 153 | Bitbaby |
NEAR/USDC | $1.97 | $1,228,156 | 16:00:16 24/08/2026 |
| 154 |  PointPay |
NEAR/USDT | $1.97 | $1,225,006 | 15:57:10 24/08/2026 |
| 155 | Bitbase |
NEAR/USDC | $1.96 | $1,181,272 | 15:57:17 24/08/2026 |
| 156 |  Backpack Exchange |
NEAR/USDC | $1.97 | $1,150,128 | 15:57:15 24/08/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.96 | $1,020,646 | 16:00:15 24/08/2026 |
| 158 | WEEX |
NEAR/USDC | $1.97 | $1,000,464 | 15:57:13 24/08/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.97 | $999,798 | 15:57:12 24/08/2026 |
| 160 |  EVEDEX |
NEAR/USD | $1.97 | $967,792 | 16:03:15 24/08/2026 |
| 161 |  Bitkub |
NEAR/THB | $1.96 | $967,041 | 15:57:10 24/08/2026 |
| 162 | ASTX |
NEAR/USDT | $1.97 | $964,867 | 16:00:16 24/08/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.96 | $938,121 | 15:57:16 24/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.96 | $932,396 | 15:56:54 24/08/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.97 | $922,385 | 16:03:17 24/08/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.97 | $917,068 | 16:00:12 24/08/2026 |
| 167 | Pionex |
NEAR/USDT | $1.97 | $894,106 | 15:57:12 24/08/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.97 | $892,392 | 16:00:11 24/08/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.97 | $868,789 | 15:57:14 24/08/2026 |
| 170 |  BiFinance |
NEAR/USDT | $1.97 | $835,738 | 15:57:10 24/08/2026 |
| 171 |  SunX |
NEAR/USDT | $1.74 | $821,786 | 16:03:16 24/08/2026 |
| 172 | XT.COM |
NEAR/USDC | $1.97 | $805,691 | 15:57:08 24/08/2026 |
| 173 |  Picol |
NEAR/USDT | $1.97 | $789,361 | 16:00:12 24/08/2026 |
| 174 | OKX |
NEAR/USDC | $1.96 | $771,383 | 15:56:53 24/08/2026 |
| 175 | BitTap |
NEAR/USDT | $1.97 | $757,209 | 16:00:12 24/08/2026 |
| 176 | Bitrue |
NEAR/USDT | $1.97 | $748,375 | 15:57:10 24/08/2026 |
| 177 | XT.COM |
NEAR/USD | $1.96 | $690,596 | 15:57:42 24/08/2026 |
| 178 |  Paribu |
NEAR/TRY | $1.96 | $547,981 | 15:56:53 24/08/2026 |
| 179 |  Coincall |
NEAR/USD | $1.96 | $542,217 | 16:00:15 24/08/2026 |
| 180 | Bitbase |
NEAR/USDC | $1.97 | $540,297 | 15:57:08 24/08/2026 |
| 181 |  HTX |
NEAR/USDT | $1.96 | $530,962 | 15:59:24 24/08/2026 |
| 182 |  CRMClick |
NEAR/USDT | $1.96 | $530,831 | 16:00:09 24/08/2026 |
| 183 |  ApeX Omni |
NEAR/USDT | $1.97 | $516,227 | 16:03:17 24/08/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.96 | $514,749 | 16:00:16 24/08/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.96 | $510,217 | 15:57:08 24/08/2026 |
| 186 |  AlphaX |
NEAR/USDT | $1.97 | $497,270 | 16:00:16 24/08/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $1.95 | $475,802 | 15:57:07 24/08/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.97 | $470,834 | 16:00:09 24/08/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.97 | $470,808 | 16:00:07 24/08/2026 |
| 190 |  EdgeX |
NEAR/USDC | $1.97 | $459,637 | 16:03:16 24/08/2026 |
| 191 | WhiteBIT |
NEAR/EUR | $1.96 | $457,801 | 15:57:08 24/08/2026 |
| 192 |  CoinCola |
NEAR/USDT | $1.97 | $440,861 | 16:00:07 24/08/2026 |
| 193 |  Binance TR |
NEAR/TRY | $1.96 | $439,005 | 15:57:09 24/08/2026 |
| 194 | OKX |
NEAR/USD | $1.96 | $433,445 | 15:56:53 24/08/2026 |
| 195 |  Bullish |
NEAR/USDC | $1.97 | $422,336 | 16:00:10 24/08/2026 |
| 196 | Deepcoin |
NEAR/USDT | $1.97 | $386,391 | 15:57:08 24/08/2026 |
| 197 |  TxFlow |
NEAR/USDC | $1.96 | $381,085 | 15:57:18 24/08/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $1.97 | $377,399 | 15:59:23 24/08/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.97 | $362,623 | 15:57:16 24/08/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.97 | $338,508 | 15:57:07 24/08/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.90 | $308,050 | 15:57:08 24/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.97 | $301,111 | 15:57:07 24/08/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.97 | $299,674 | 16:00:08 24/08/2026 |
| 204 |  Grvt |
NEAR/USDT | $1.99 | $299,471 | 14:54:16 24/08/2026 |
| 205 | HTX |
NEAR/USDT | $1.96 | $280,287 | 15:57:24 24/08/2026 |
| 206 |  Tokocrypto |
NEAR/USDT | $1.97 | $261,067 | 15:57:12 24/08/2026 |
| 207 | Binance |
NEAR/BTC | $1.96 | $246,390 | 15:56:52 24/08/2026 |
| 208 |  Bitazza |
NEAR/USDT | $1.97 | $235,338 | 16:00:08 24/08/2026 |
| 209 | Cofinex |
NEAR/USD | $1.97 | $230,089 | 16:00:15 24/08/2026 |
| 210 | MEXC |
NEAR/USDC | $1.97 | $202,351 | 15:57:16 24/08/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.97 | $198,317 | 15:57:07 24/08/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.97 | $193,899 | 15:57:10 24/08/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $1.96 | $189,324 | 15:57:07 24/08/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.97 | $180,518 | 16:00:16 24/08/2026 |
| 215 | Cofinex |
NEAR/USDC | $1.96 | $177,816 | 16:00:15 24/08/2026 |
| 216 | OKX |
NEAR/EUR | $1.96 | $165,719 | 15:56:53 24/08/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.97 | $161,688 | 15:57:07 24/08/2026 |
| 218 | CoinEx |
NEAR/USDT | $1.97 | $157,477 | 15:59:23 24/08/2026 |
| 219 | LeveX |
NEAR/USDT | $1.97 | $153,091 | 16:00:07 24/08/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.95 | $149,160 | 15:57:00 24/08/2026 |
| 221 |  Binance.US |
NEAR/USDT | $1.94 | $140,321 | 15:59:53 24/08/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $1.97 | $131,090 | 16:00:10 24/08/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.99 | $121,584 | 14:54:17 24/08/2026 |
| 224 | LeveX |
NEAR/USDC | $1.97 | $115,108 | 16:00:15 24/08/2026 |
| 225 | BITmarkets |
NEAR/IDR | $1.97 | $107,755 | 16:00:09 24/08/2026 |
| 226 |  MemeMax |
NEAR/USDC | $1.97 | $105,259 | 16:03:16 24/08/2026 |
| 227 |  Orderly |
NEAR/USDC | $1.99 | $105,255 | 16:03:16 24/08/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.96 | $102,539 | 15:57:12 24/08/2026 |
| 229 |  Koinpark |
NEAR/USDT | $1.97 | $100,967 | 16:00:07 24/08/2026 |
| 230 |  Pacifica |
NEAR/USD | $1.97 | $99,593.99 | 16:03:15 24/08/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.97 | $94,328.97 | 15:57:16 24/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.96 | $86,978.85 | 15:54:35 24/08/2026 |
| 233 |  Coinstore |
NEAR/USDT | $1.96 | $83,518.74 | 16:00:07 24/08/2026 |
| 234 | Binance |
NEAR/BRL | $1.96 | $79,669.78 | 15:56:52 24/08/2026 |
| 235 | Cofinex |
NEAR/USDT | $1.97 | $77,923.82 | 16:00:13 24/08/2026 |
| 236 | Bybit |
NEAR/USDC | $1.96 | $61,960.31 | 15:54:08 24/08/2026 |
| 237 | CoinTR |
NEAR/TRY | $1.96 | $59,946.02 | 16:00:11 24/08/2026 |
| 238 |  WOO X |
NEAR/USDT | $1.97 | $59,646.76 | 15:57:15 24/08/2026 |
| 239 | TxFlow |
NEAR/USDC | $1.95 | $59,241.39 | 15:42:12 24/08/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.97 | $58,971.05 | 16:00:07 24/08/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.96 | $58,159.44 | 15:59:54 24/08/2026 |
| 242 | MEXC |
NEAR/USDC | $1.95 | $56,482.88 | 15:33:13 24/08/2026 |
| 243 | Bitfinex |
NEAR/USD | $1.96 | $55,640.96 | 15:59:54 24/08/2026 |
| 244 | MEXC |
NEAR/USD1 | $1.94 | $55,262.17 | 15:33:13 24/08/2026 |
| 245 | OKX |
NEAR/TRY | $1.95 | $54,769.24 | 15:56:53 24/08/2026 |
| 246 | Binance |
NEAR/USD1 | $1.96 | $54,578.95 | 15:56:54 24/08/2026 |
| 247 |  Aevo |
NEAR/USD | $1.97 | $51,562.25 | 16:03:16 24/08/2026 |
| 248 |  Blynex |
NEAR/USDT | $1.97 | $49,709.52 | 16:00:11 24/08/2026 |
| 249 | Gate |
NEAR/USDC | $1.96 | $49,076.71 | 15:56:24 24/08/2026 |
| 250 | KuCoin |
NEAR/USDC | $1.97 | $45,631.17 | 15:56:53 24/08/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.97 | $43,532.40 | 16:00:12 24/08/2026 |
| 252 | TRIV |
NEAR/USDT | $1.96 | $43,531.34 | 16:00:12 24/08/2026 |
| 253 |  Fillx |
NEAR/USDC | $1.99 | $38,383.52 | 16:03:16 24/08/2026 |
| 254 | Binance |
NEAR/EUR | $1.96 | $37,354.24 | 15:56:52 24/08/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.97 | $34,146.23 | 16:00:15 24/08/2026 |
| 256 |  Coinone |
NEAR/KRW | $2.04 | $33,512.55 | 15:56:53 24/08/2026 |
| 257 |  Foxbit |
NEAR/BRL | $1.96 | $31,391.06 | 16:00:11 24/08/2026 |
| 258 |  Ndax |
NEAR/CAD | $1.99 | $31,359.77 | 16:00:08 24/08/2026 |
| 259 | PointPay |
NEAR/USDC | $1.96 | $31,054.77 | 15:57:10 24/08/2026 |
| 260 | KuCoin |
NEAR/BTC | $1.96 | $28,061.25 | 15:56:53 24/08/2026 |
| 261 |  Bitso |
NEAR/USD | $2.00 | $26,777.61 | 15:59:32 24/08/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $1.97 | $25,912.73 | 16:00:09 24/08/2026 |
| 263 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.91 | $25,697.61 | 14:27:11 23/08/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.96 | $24,921.18 | 15:48:10 24/08/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.03 | $24,681.77 | 15:57:09 24/08/2026 |
| 266 |  dYdX v4 |
NEAR/USD | $1.95 | $21,597.86 | 16:01:18 24/08/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.96 | $21,003.54 | 16:00:09 24/08/2026 |
| 268 | FMFW.io |
NEAR/BTC | $1.96 | $20,952.67 | 15:57:07 24/08/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $1.96 | $20,194.77 | 16:00:14 24/08/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.93 | $17,576.87 | 15:59:24 24/08/2026 |
| 271 |  Kanga Exchange |
NEAR/USDT | $1.97 | $17,020.26 | 16:00:09 24/08/2026 |
| 272 | Kanga Exchange |
NEAR/USDC | $1.96 | $15,566.02 | 16:00:09 24/08/2026 |
| 273 | Koinpark |
NEAR/INR | $2.06 | $13,486.45 | 16:00:07 24/08/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.98 | $12,778.27 | 15:58:59 24/08/2026 |
| 275 | Gate |
NEAR/ETH | $1.96 | $11,899.41 | 15:56:54 24/08/2026 |
| 276 | Bitkub |
NEAR/USDT | $1.97 | $11,554.31 | 15:57:10 24/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.96 | $11,329.80 | 15:28:11 24/08/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.97 | $11,060.74 | 16:00:16 24/08/2026 |
| 279 | Binance |
NEAR/U | $1.95 | $10,432.82 | 15:56:54 24/08/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.97 | $9,103.49 | 15:59:23 24/08/2026 |
| 281 | BYDFi |
NEAR/USDC | $1.97 | $9,101.99 | 16:00:07 24/08/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.97 | $6,997.58 | 16:03:58 24/08/2026 |
| 283 | CoinDCX |
NEAR/USDT | $1.96 | $6,197.88 | 15:57:09 24/08/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.97 | $5,874.10 | 15:54:11 24/08/2026 |
| 285 |  WazirX |
NEAR/USDT | $1.98 | $4,316.96 | 16:00:08 24/08/2026 |
| 286 | WOO X |
NEAR/USDT | $1.97 | $3,973.50 | 15:57:07 24/08/2026 |
| 287 |  Paradex |
NEAR/USD | $1.96 | $3,872.29 | 16:00:16 24/08/2026 |
| 288 | Upbit |
NEAR/USDT | $1.96 | $3,518.34 | 15:56:23 24/08/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.94 | $3,111.91 | 15:54:08 24/08/2026 |
| 290 |  ZebPay |
NEAR/INR | $2.02 | $3,078.62 | 15:57:10 24/08/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,447.38 | $2,831.83 | 15:28:11 24/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.96 | $2,762.75 | 15:59:53 24/08/2026 |
| 293 | CoinEx |
NEAR/BTC | $1.97 | $2,662.17 | 15:59:23 24/08/2026 |
| 294 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 295 | Bitazza |
NEAR/THB | $2.04 | $1,820.71 | 16:00:08 24/08/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.97 | $1,737.22 | 15:57:12 24/08/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.98 | $1,067.70 | 15:48:14 24/08/2026 |
| 298 | BitMart |
NEAR/USDT | $2.05 | $924.86 | 16:00:09 24/08/2026 |
| 299 |  Giottus |
NEAR/USDT | $1.96 | $793.48 | 15:57:08 24/08/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.97 | $710.41 | 16:00:10 24/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 24/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,030,010,457 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.