NEAR Protocol NEAR
Xếp hạng #20
22:44:48 15/11/2026
Giá NEAR Protocol (NEAR)
$3.13 -2.56%
0.00004838 BTC
80,990 VND
Thấp: $2.90
Cao: $3.22
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.12 | $10,871,033,419 | 22:00:12 15/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.13 | $490,722,945 | 21:54:17 15/11/2026 |
| 3 |  KTX |
NEAR/USDT | $3.13 | $432,218,889 | 22:00:15 15/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.13 | $388,952,240 | 21:57:16 15/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.13 | $376,411,181 | 21:57:15 15/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.13 | $339,749,678 | 21:57:15 15/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $3.13 | $337,216,918 | 22:00:09 15/11/2026 |
| 8 |  CoinW |
NEAR/USDT | $3.13 | $329,504,332 | 21:57:16 15/11/2026 |
| 9 |  Tapbit |
NEAR/USDT | $3.13 | $295,265,225 | 21:57:15 15/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $3.12 | $244,654,809 | 22:00:17 15/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.13 | $214,605,124 | 21:54:16 15/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $3.13 | $209,130,278 | 21:57:16 15/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.13 | $197,953,797 | 21:54:18 15/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.12 | $159,402,288 | 22:00:07 15/11/2026 |
| 15 |  BTCC |
NEAR/USDT | $3.13 | $151,446,554 | 21:57:16 15/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.12 | $132,588,503 | 22:00:16 15/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.13 | $131,284,846 | 21:57:16 15/11/2026 |
| 18 | Binance |
NEAR/USDT | $3.13 | $122,724,748 | 21:56:42 15/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.13 | $121,444,256 | 21:57:15 15/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.11 | $118,755,636 | 22:00:17 15/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.13 | $102,194,391 | 21:57:17 15/11/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $3.13 | $99,433,940 | 21:54:26 15/11/2026 |
| 23 |  AstralX |
NEAR/USDT | $3.13 | $93,192,935 | 21:57:15 15/11/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $3.13 | $76,895,449 | 21:57:17 15/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $3.13 | $66,459,240 | 21:57:15 15/11/2026 |
| 26 |  Zoomex |
NEAR/USDT | $3.13 | $64,413,360 | 21:57:16 15/11/2026 |
| 27 |  4E |
NEAR/USDT | $3.17 | $64,257,038 | 18:06:07 15/11/2026 |
| 28 | BTCC |
NEAR/USDT | $3.13 | $61,367,172 | 21:57:08 15/11/2026 |
| 29 |  Hibt |
NEAR/USDT | $3.13 | $61,344,904 | 21:54:10 15/11/2026 |
| 30 |  Bitget |
NEAR/USDT | $3.13 | $58,444,408 | 21:54:16 15/11/2026 |
| 31 |  Cofinex |
NEAR/USDT | $3.12 | $58,372,629 | 22:00:17 15/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.12 | $55,091,050 | 22:00:16 15/11/2026 |
| 33 |  BlockFin |
NEAR/USDT | $3.12 | $54,268,035 | 22:00:19 15/11/2026 |
| 34 | 4E |
NEAR/USDT | $3.18 | $54,245,809 | 18:03:15 15/11/2026 |
| 35 |  CZR Exchange |
NEAR/USDT | $3.12 | $53,928,616 | 22:00:15 15/11/2026 |
| 36 |  BingX |
NEAR/USDT | $3.13 | $53,868,283 | 21:57:20 15/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $3.11 | $53,332,667 | 22:00:24 15/11/2026 |
| 38 | AstralX |
NEAR/USDT | $3.13 | $51,773,241 | 21:57:10 15/11/2026 |
| 39 |  Toobit |
NEAR/USDT | $3.13 | $51,019,912 | 21:57:16 15/11/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $3.13 | $50,510,424 | 21:54:15 15/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.13 | $43,173,047 | 21:57:18 15/11/2026 |
| 42 | Binance |
NEAR/USDC | $3.13 | $42,867,633 | 21:54:17 15/11/2026 |
| 43 |  BYDFi |
NEAR/USDT | $3.13 | $42,782,472 | 21:57:15 15/11/2026 |
| 44 |  MEXC |
NEAR/USDT | $3.13 | $40,550,355 | 21:54:16 15/11/2026 |
| 45 |  Gate |
NEAR/USDT | $3.13 | $37,833,078 | 21:56:24 15/11/2026 |
| 46 |  Coinbase Exchange |
NEAR/USD | $3.13 | $36,132,194 | 21:56:59 15/11/2026 |
| 47 | Batonex |
NEAR/USDT | $3.13 | $34,894,787 | 21:57:07 15/11/2026 |
| 48 |  Upbit |
NEAR/KRW | $3.23 | $33,750,876 | 21:56:23 15/11/2026 |
| 49 |  BloFin |
NEAR/USDT | $3.13 | $32,585,873 | 21:57:07 15/11/2026 |
| 50 |  BitGW Exchange |
NEAR/USDT | $3.12 | $32,576,578 | 22:00:11 15/11/2026 |
| 51 | WEEX |
NEAR/USDT | $3.13 | $32,136,599 | 21:57:08 15/11/2026 |
| 52 |  KuCoin |
NEAR/USDT | $3.13 | $31,920,518 | 21:54:18 15/11/2026 |
| 53 |  OKX |
NEAR/USDT | $3.13 | $30,754,164 | 21:56:24 15/11/2026 |
| 54 |  BitradeX |
NEAR/USDT | $3.13 | $29,750,866 | 21:54:11 15/11/2026 |
| 55 |  KCEX |
NEAR/USDT | $3.13 | $29,324,168 | 21:57:15 15/11/2026 |
| 56 | KuCoin |
NEAR/USDT | $3.12 | $28,874,862 | 21:50:56 15/11/2026 |
| 57 |  UZX |
NEAR/USDT | $3.13 | $28,328,879 | 21:57:07 15/11/2026 |
| 58 | CoinW |
NEAR/USDT | $3.13 | $28,052,421 | 21:57:07 15/11/2026 |
| 59 |  Bitunix |
NEAR/USDT | $3.13 | $27,099,095 | 21:57:17 15/11/2026 |
| 60 |  SuperEx |
NEAR/USDT | $3.14 | $24,951,234 | 21:54:13 15/11/2026 |
| 61 | Toobit |
NEAR/USDT | $3.13 | $24,580,109 | 21:57:07 15/11/2026 |
| 62 |  AlphaX |
NEAR/USDT | $3.13 | $24,079,826 | 21:57:16 15/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.13 | $23,376,398 | 21:54:16 15/11/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $3.12 | $22,081,496 | 22:00:16 15/11/2026 |
| 65 |  YUBIT |
NEAR/USDT | $3.13 | $21,379,216 | 21:57:15 15/11/2026 |
| 66 | Binance |
NEAR/USDC | $3.13 | $20,628,992 | 21:56:42 15/11/2026 |
| 67 | Gate |
NEAR/USDT | $3.13 | $20,282,982 | 21:54:20 15/11/2026 |
| 68 | Bybit |
NEAR/USDT | $3.13 | $20,013,236 | 21:54:11 15/11/2026 |
| 69 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.12 | $19,559,946 | 22:00:50 15/11/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $3.12 | $19,188,247 | 22:00:16 15/11/2026 |
| 71 |  BitDelta |
NEAR/USDT | $3.13 | $18,412,180 | 21:57:07 15/11/2026 |
| 72 | CrypFine |
NEAR/USDT | $3.13 | $16,964,435 | 21:57:11 15/11/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $3.13 | $16,349,440 | 21:54:11 15/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.13 | $16,079,579 | 21:57:07 15/11/2026 |
| 75 |  Coinstore |
NEAR/USDT | $3.13 | $14,669,703 | 21:57:07 15/11/2026 |
| 76 |  LBank |
NEAR/USDT | $3.13 | $14,257,269 | 21:57:08 15/11/2026 |
| 77 |  Poloniex |
NEAR/USDT | $3.12 | $13,532,808 | 21:59:53 15/11/2026 |
| 78 | YUBIT |
NEAR/USDT | $3.13 | $13,378,176 | 21:57:07 15/11/2026 |
| 79 |  MGBX |
NEAR/USDT | $3.13 | $12,327,848 | 21:57:17 15/11/2026 |
| 80 |  ASTX |
NEAR/USDT | $3.12 | $12,205,732 | 22:00:09 15/11/2026 |
| 81 | DigiFinex |
NEAR/USDT | $3.13 | $11,950,835 | 21:57:10 15/11/2026 |
| 82 | KCEX |
NEAR/USDT | $3.13 | $11,906,071 | 21:57:09 15/11/2026 |
| 83 | WhiteBIT |
NEAR/USDC | $3.14 | $11,814,655 | 21:54:11 15/11/2026 |
| 84 |  Kraken |
NEAR/USD | $3.13 | $11,304,200 | 21:59:54 15/11/2026 |
| 85 |  BitTap |
NEAR/USDT | $3.11 | $11,024,360 | 22:00:17 15/11/2026 |
| 86 |  Bitrue |
NEAR/USDT | $3.13 | $10,227,313 | 21:57:17 15/11/2026 |
| 87 | Echobit |
NEAR/USDT | $3.13 | $10,129,785 | 21:57:08 15/11/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $3.13 | $10,033,796 | 21:57:18 15/11/2026 |
| 89 |  XT.COM |
NEAR/USDT | $3.13 | $9,693,578 | 21:57:08 15/11/2026 |
| 90 |  Tebbit |
NEAR/USDT | $3.12 | $9,602,415 | 22:00:12 15/11/2026 |
| 91 |  Lighter |
NEAR/USDC | $3.13 | $9,182,015 | 21:57:15 15/11/2026 |
| 92 | Binance |
NEAR/USD | $3.13 | $9,115,451 | 21:54:51 15/11/2026 |
| 93 |  OneEx |
NEAR/USDT | $3.91 | $9,045,662 | 22:00:16 15/11/2026 |
| 94 | BloFin |
NEAR/USDT | $3.13 | $9,043,946 | 21:57:17 15/11/2026 |
| 95 | Bitget |
NEAR/USDT | $3.12 | $8,867,666 | 21:55:15 15/11/2026 |
| 96 | LBank |
NEAR/USDT | $3.13 | $8,816,502 | 21:57:16 15/11/2026 |
| 97 |  EVEDEX |
NEAR/USD | $3.12 | $8,223,321 | 22:00:15 15/11/2026 |
| 98 | ASTX |
NEAR/USDT | $3.11 | $8,117,919 | 22:00:16 15/11/2026 |
| 99 |  Extended |
NEAR/USD | $3.12 | $7,800,779 | 22:00:16 15/11/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $3.12 | $7,646,070 | 22:00:10 15/11/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $3.13 | $7,582,926 | 21:57:08 15/11/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $3.14 | $7,295,777 | 21:57:08 15/11/2026 |
| 103 |  TxFlow |
NEAR/USDC | $3.12 | $7,283,300 | 22:01:19 15/11/2026 |
| 104 |  Phemex |
NEAR/USDT | $3.13 | $7,162,347 | 21:57:16 15/11/2026 |
| 105 | FameEX |
NEAR/USDT | $3.13 | $6,733,250 | 21:57:07 15/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.13 | $6,505,382 | 21:57:07 15/11/2026 |
| 107 |  Pionex |
NEAR/USDT | $3.13 | $6,339,033 | 21:57:16 15/11/2026 |
| 108 | Bitcastle |
NEAR/USDT | $3.12 | $6,120,876 | 22:00:17 15/11/2026 |
| 109 |  HitBTC |
NEAR/USDT | $3.13 | $6,070,288 | 21:57:16 15/11/2026 |
| 110 |  Gleec BTC |
NEAR/USDT | $3.13 | $6,069,122 | 22:00:08 15/11/2026 |
| 111 |  FMFW.io |
NEAR/USDT | $3.13 | $6,067,091 | 21:54:11 15/11/2026 |
| 112 |  Bithumb |
NEAR/KRW | $3.23 | $5,815,243 | 21:59:53 15/11/2026 |
| 113 |  Variational |
NEAR/USDC | $3.13 | $5,526,875 | 21:57:15 15/11/2026 |
| 114 | IBIT Global |
NEAR/USDT | $3.12 | $5,481,121 | 22:00:07 15/11/2026 |
| 115 | Phemex |
NEAR/USDT | $3.13 | $4,949,750 | 21:57:08 15/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $3.14 | $4,839,698 | 21:54:12 15/11/2026 |
| 117 |  Bitbase |
NEAR/USDT | $3.13 | $4,488,662 | 21:57:07 15/11/2026 |
| 118 |  Bitstamp by Robinhood |
NEAR/USD | $3.13 | $4,163,115 | 21:59:53 15/11/2026 |
| 119 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $3.12 | $4,121,778 | 22:00:07 15/11/2026 |
| 121 | BingX |
NEAR/USD | $3.13 | $3,841,470 | 21:57:20 15/11/2026 |
| 122 |  BitKan |
NEAR/USDT | $3.12 | $3,521,793 | 22:00:09 15/11/2026 |
| 123 | Bitbase |
NEAR/USDT | $3.13 | $3,408,041 | 21:57:17 15/11/2026 |
| 124 | EasiCoin |
NEAR/USDT | $3.12 | $3,384,704 | 22:00:08 15/11/2026 |
| 125 |  SunX |
NEAR/USDT | $5.29 | $3,144,162 | 22:00:15 15/11/2026 |
| 126 |  Kalshi |
NEAR/USD | $3.12 | $3,111,297 | 22:00:15 15/11/2026 |
| 127 | BingX |
NEAR/USDT | $3.13 | $3,046,316 | 21:57:07 15/11/2026 |
| 128 | WhiteBIT |
NEAR/TRY | $3.18 | $3,030,863 | 21:54:11 15/11/2026 |
| 129 |  Aster |
NEAR/USDT | $3.12 | $2,708,485 | 21:54:15 15/11/2026 |
| 130 | Bitunix |
NEAR/USDT | $3.13 | $2,679,408 | 21:57:11 15/11/2026 |
| 131 | Binance |
NEAR/TRY | $3.16 | $2,612,754 | 21:56:42 15/11/2026 |
| 132 | Koinbay |
NEAR/USDT | $3.13 | $2,536,781 | 21:57:13 15/11/2026 |
| 133 | Bitbaby |
NEAR/USDC | $3.13 | $2,452,548 | 21:54:16 15/11/2026 |
| 134 | OKX |
NEAR/USDC | $3.13 | $2,264,090 | 21:56:24 15/11/2026 |
| 135 |  TRAIEX |
NEAR/USDT | $3.12 | $2,085,757 | 22:00:15 15/11/2026 |
| 136 |  BTSE |
NEAR/USDT | $3.13 | $2,085,601 | 21:57:15 15/11/2026 |
| 137 |  BITmarkets |
NEAR/USDT | $3.13 | $2,084,272 | 21:57:15 15/11/2026 |
| 138 | BitTap |
NEAR/USDT | $3.12 | $2,076,651 | 22:00:12 15/11/2026 |
| 139 | Kraken |
NEAR/EUR | $3.13 | $2,066,082 | 21:59:54 15/11/2026 |
| 140 | XT.COM |
NEAR/USDC | $3.14 | $2,055,221 | 21:57:08 15/11/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $3.14 | $2,005,319 | 21:57:10 15/11/2026 |
| 142 |  PointPay |
NEAR/USDT | $3.13 | $1,994,296 | 21:57:07 15/11/2026 |
| 143 |  B2Z Exchange |
NEAR/USD | $3.12 | $1,993,256 | 22:00:15 15/11/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $3.13 | $1,965,417 | 21:54:11 15/11/2026 |
| 145 |  LeveX |
NEAR/USDT | $3.12 | $1,776,590 | 22:00:15 15/11/2026 |
| 146 | WhiteBIT |
NEAR/UAH | $3.16 | $1,771,885 | 21:54:11 15/11/2026 |
| 147 |  Arcus |
NEAR/USD | $3.12 | $1,767,117 | 22:00:16 15/11/2026 |
| 148 | WhiteBIT |
NEAR/EUR | $3.15 | $1,728,167 | 21:54:11 15/11/2026 |
| 149 |  CoinTR |
NEAR/USDT | $3.13 | $1,569,629 | 21:57:07 15/11/2026 |
| 150 | Binance |
NEAR/JPY | $3.14 | $1,517,432 | 21:56:42 15/11/2026 |
| 151 |  ZKE |
NEAR/USDT | $3.12 | $1,488,836 | 22:00:14 15/11/2026 |
| 152 |  BiFinance |
NEAR/USDT | $3.13 | $1,434,878 | 21:57:07 15/11/2026 |
| 153 | Bitunix |
NEAR/USDC | $3.13 | $1,331,951 | 21:57:17 15/11/2026 |
| 154 | TRAIEX |
NEAR/USDT | $3.12 | $1,327,342 | 22:00:08 15/11/2026 |
| 155 | Bitrue |
NEAR/USDT | $3.13 | $1,305,506 | 21:57:08 15/11/2026 |
| 156 | KTX |
NEAR/USDT | $3.12 | $1,276,565 | 22:00:11 15/11/2026 |
| 157 |  Bitkub |
NEAR/THB | $3.14 | $1,267,598 | 21:57:09 15/11/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $3.13 | $1,258,409 | 21:57:08 15/11/2026 |
| 159 |  HTX |
NEAR/USDT | $3.12 | $1,226,824 | 21:51:16 15/11/2026 |
| 160 | Pionex |
NEAR/USDT | $3.13 | $1,206,403 | 21:57:07 15/11/2026 |
| 161 | MGBX |
NEAR/USDT | $3.13 | $1,167,155 | 21:57:08 15/11/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $3.12 | $1,136,223 | 22:00:17 15/11/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $3.12 | $1,104,813 | 22:00:16 15/11/2026 |
| 164 |  Picol |
NEAR/USDT | $3.12 | $1,062,222 | 22:00:07 15/11/2026 |
| 165 |  Binance TR |
NEAR/TRY | $3.16 | $1,060,515 | 21:57:09 15/11/2026 |
| 166 |  Grvt |
NEAR/USDT | $3.18 | $1,045,819 | 19:06:17 15/11/2026 |
| 167 | Hotcoin |
NEAR/USDT | $3.13 | $1,036,494 | 21:57:11 15/11/2026 |
| 168 |  Coincall |
NEAR/USD | $3.12 | $1,030,901 | 22:00:15 15/11/2026 |
| 169 | Bitbase |
NEAR/USDC | $3.13 | $1,030,767 | 21:57:07 15/11/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $3.13 | $860,439 | 21:57:16 15/11/2026 |
| 171 |  BVOX |
NEAR/USDT | $3.12 | $801,557 | 21:57:09 15/11/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $3.13 | $792,894 | 21:57:10 15/11/2026 |
| 173 |  Deepcoin |
NEAR/USDT | $3.13 | $792,752 | 21:57:10 15/11/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $3.13 | $757,770 | 21:57:15 15/11/2026 |
| 175 |  Tokocrypto |
NEAR/USDT | $3.13 | $747,432 | 21:57:08 15/11/2026 |
| 176 |  BtcTurk | Kripto |
NEAR/USDT | $3.13 | $744,876 | 21:59:53 15/11/2026 |
| 177 | XT.COM |
NEAR/USD | $3.13 | $738,068 | 21:57:45 15/11/2026 |
| 178 |  Paribu |
NEAR/TRY | $3.16 | $728,369 | 21:59:53 15/11/2026 |
| 179 |  CoinCola |
NEAR/USDT | $3.12 | $717,737 | 22:00:08 15/11/2026 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $3.13 | $648,031 | 21:54:11 15/11/2026 |
| 181 | MEXC |
NEAR/USDT | $3.13 | $633,805 | 21:54:14 15/11/2026 |
| 182 |  XXKK |
NEAR/USDT | $3.12 | $632,406 | 21:57:12 15/11/2026 |
| 183 | KuCoin |
NEAR/USDC | $3.12 | $628,994 | 21:50:56 15/11/2026 |
| 184 |  Binance TH |
NEAR/USDT | $3.14 | $564,778 | 21:57:07 15/11/2026 |
| 185 |  BigONE |
NEAR/USDT | $3.13 | $526,727 | 21:57:07 15/11/2026 |
| 186 |  Cryptonex |
NEAR/USDT | $3.13 | $514,882 | 22:00:10 15/11/2026 |
| 187 |  CoinLion |
NEAR/USD | $3.14 | $508,173 | 22:00:12 15/11/2026 |
| 188 |  Revolut (UK) |
NEAR/USD | $3.13 | $503,829 | 22:00:12 15/11/2026 |
| 189 |  EdgeX |
NEAR/USDC | $3.12 | $503,017 | 22:00:16 15/11/2026 |
| 190 | BingX |
NEAR/USDC | $3.13 | $489,891 | 21:57:07 15/11/2026 |
| 191 | Binance |
NEAR/BTC | $3.13 | $474,747 | 21:56:54 15/11/2026 |
| 192 | Bitrue |
NEAR/USDC | $3.14 | $463,655 | 21:57:08 15/11/2026 |
| 193 |  Polymarket Perps |
NEAR/USD | $3.11 | $444,101 | 22:00:15 15/11/2026 |
| 194 | MEXC |
NEAR/USDC | $3.13 | $436,915 | 21:54:16 15/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.14 | $399,223 | 21:54:11 15/11/2026 |
| 196 | BYDFi |
NEAR/USDT | $3.12 | $384,877 | 21:57:07 15/11/2026 |
| 197 |  ApeX Omni |
NEAR/USDT | $3.12 | $367,067 | 22:00:15 15/11/2026 |
| 198 | Crypto.com Exchange |
NEAR/USD | $3.20 | $359,507 | 19:27:16 15/11/2026 |
| 199 | Bybit |
NEAR/USD | $3.13 | $354,808 | 21:54:16 15/11/2026 |
| 200 | TRAIEX |
NEAR/USDC | $3.13 | $347,955 | 22:00:08 15/11/2026 |
| 201 | WEEX |
NEAR/USDC | $3.14 | $345,026 | 21:57:08 15/11/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $3.13 | $330,283 | 21:54:11 15/11/2026 |
| 203 |  Pacifica |
NEAR/USD | $3.12 | $315,157 | 22:00:15 15/11/2026 |
| 204 |  Binibit |
NEAR/USDT | $3.13 | $301,540 | 22:00:17 15/11/2026 |
| 205 | Revolut (UK) |
NEAR/EUR | $3.14 | $295,855 | 22:00:12 15/11/2026 |
| 206 | BtcTurk | Kripto |
NEAR/TRY | $3.16 | $286,135 | 21:59:53 15/11/2026 |
| 207 |  Bitazza |
NEAR/USDT | $3.12 | $255,508 | 22:00:09 15/11/2026 |
| 208 | B2Z Exchange |
NEAR/USD | $3.12 | $237,417 | 22:00:12 15/11/2026 |
| 209 | BITmarkets |
NEAR/USD | $3.14 | $237,038 | 21:57:08 15/11/2026 |
| 210 | OKX |
NEAR/EUR | $3.14 | $214,133 | 21:56:53 15/11/2026 |
| 211 |  Orderly |
NEAR/USDC | $3.12 | $209,382 | 22:00:16 15/11/2026 |
| 212 |  MemeMax |
NEAR/USDC | $3.12 | $209,361 | 22:00:16 15/11/2026 |
| 213 | B2Z Exchange |
NEAR/USDT | $3.12 | $195,752 | 22:00:12 15/11/2026 |
| 214 | BITmarkets |
NEAR/USDT | $3.14 | $195,625 | 21:57:08 15/11/2026 |
| 215 | BTSE |
NEAR/USDT | $3.14 | $195,606 | 21:57:09 15/11/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $3.12 | $194,045 | 21:48:10 15/11/2026 |
| 217 |  Koinpark |
NEAR/USDT | $3.13 | $188,114 | 21:57:12 15/11/2026 |
| 218 | Binance |
NEAR/BRL | $3.14 | $181,651 | 21:56:42 15/11/2026 |
| 219 | LeveX |
NEAR/USDC | $3.12 | $172,436 | 22:00:15 15/11/2026 |
| 220 | TxFlow |
NEAR/USDC | $3.13 | $170,412 | 21:54:12 15/11/2026 |
| 221 | Bybit |
NEAR/USDC | $3.11 | $164,816 | 21:54:11 15/11/2026 |
| 222 |  CRMClick |
NEAR/USDT | $3.12 | $160,304 | 21:57:07 15/11/2026 |
| 223 | HTX |
NEAR/USDT | $3.12 | $160,303 | 21:56:54 15/11/2026 |
| 224 | MEXC |
NEAR/USD1 | $3.13 | $149,858 | 21:54:16 15/11/2026 |
| 225 |  CEX.IO |
NEAR/USDT | $3.11 | $147,256 | 21:45:07 15/11/2026 |
| 226 | Cofinex |
NEAR/USDT | $3.13 | $129,633 | 22:00:08 15/11/2026 |
| 227 |  ADEN |
NEAR/USDT | $3.12 | $128,839 | 22:00:59 15/11/2026 |
| 228 |  XBO.com |
NEAR/USDT | $3.13 | $126,446 | 22:00:07 15/11/2026 |
| 229 | Cofinex |
NEAR/USDC | $3.13 | $123,563 | 22:00:17 15/11/2026 |
| 230 |  TRIV |
NEAR/IDR | $3.13 | $113,710 | 22:00:10 15/11/2026 |
| 231 | TRIV |
NEAR/USDT | $3.12 | $113,709 | 22:00:10 15/11/2026 |
| 232 | Revolut (UK) |
NEAR/GBP | $3.14 | $108,866 | 22:00:12 15/11/2026 |
| 233 |  Ondo Perps |
NEAR/USD | $3.13 | $104,319 | 22:00:16 15/11/2026 |
| 234 |  Flipster |
NEAR/USDT | $3.12 | $101,774 | 21:57:16 15/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.12 | $98,675.14 | 21:05:35 15/11/2026 |
| 236 | Gate |
NEAR/USDC | $3.13 | $88,940.62 | 21:56:24 15/11/2026 |
| 237 | PointPay |
NEAR/USDC | $3.11 | $81,885.76 | 21:57:07 15/11/2026 |
| 238 |  ChangeNOW |
NEAR/BTC | $3.16 | $78,515.66 | 21:57:07 15/11/2026 |
| 239 | CEX.IO |
NEAR/USD | $3.12 | $75,823.43 | 21:45:07 15/11/2026 |
| 240 |  Coinone |
NEAR/KRW | $3.23 | $75,040.83 | 21:59:53 15/11/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $3.11 | $67,802.87 | 21:56:29 15/11/2026 |
| 242 | FMFW.io |
NEAR/BTC | $3.13 | $65,272.67 | 21:54:11 15/11/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $3.12 | $64,962.57 | 22:00:08 15/11/2026 |
| 244 | CoinTR |
NEAR/TRY | $3.17 | $60,380.00 | 21:57:07 15/11/2026 |
| 245 |  BTC Markets |
NEAR/AUD | $3.23 | $56,527.67 | 21:57:08 15/11/2026 |
| 246 | Bitfinex |
NEAR/USDT | $3.23 | $56,255.86 | 21:59:53 15/11/2026 |
| 247 | MEXC |
NEAR/USD1 | $3.12 | $55,344.37 | 21:54:14 15/11/2026 |
| 248 |  Bitso |
NEAR/USD | $3.12 | $53,755.39 | 21:59:53 15/11/2026 |
| 249 | Binance |
NEAR/USD1 | $3.20 | $52,409.43 | 21:56:42 15/11/2026 |
| 250 | MEXC |
NEAR/USDC | $3.12 | $52,358.78 | 21:54:14 15/11/2026 |
| 251 | KuCoin |
NEAR/BTC | $3.11 | $50,313.42 | 21:50:56 15/11/2026 |
| 252 |  CoinDCX |
NEAR/INR | $3.47 | $45,784.37 | 21:57:07 15/11/2026 |
| 253 | BITmarkets |
NEAR/USDC | $3.13 | $43,486.88 | 21:57:08 15/11/2026 |
| 254 | B2Z Exchange |
NEAR/USDC | $3.12 | $43,470.39 | 22:00:12 15/11/2026 |
| 255 |  Binance.US |
NEAR/USDT | $3.11 | $43,355.74 | 21:59:53 15/11/2026 |
| 256 | Binance |
NEAR/EUR | $3.13 | $43,267.23 | 21:56:54 15/11/2026 |
| 257 |  Remitano |
NEAR/USDT | $3.11 | $42,078.36 | 22:00:10 15/11/2026 |
| 258 | Bitfinex |
NEAR/USD | $3.16 | $41,948.64 | 21:59:53 15/11/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $3.13 | $37,039.60 | 22:00:21 15/11/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $3.13 | $33,299.20 | 21:57:07 15/11/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $3.13 | $32,827.57 | 21:54:12 15/11/2026 |
| 262 | Binance.US |
NEAR/USD | $3.11 | $26,257.89 | 21:59:53 15/11/2026 |
| 263 |  Foxbit |
NEAR/BRL | $3.15 | $25,929.83 | 21:51:15 15/11/2026 |
| 264 |  Ndax |
NEAR/CAD | $3.14 | $25,832.22 | 22:00:08 15/11/2026 |
| 265 |  Indodax |
NEAR/IDR | $3.13 | $25,476.12 | 21:59:55 15/11/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $3.16 | $23,972.79 | 21:59:53 15/11/2026 |
| 267 | Bitkub |
NEAR/USDT | $3.14 | $22,566.46 | 21:57:09 15/11/2026 |
| 268 |  WOO X |
NEAR/USDT | $3.13 | $20,929.27 | 21:57:15 15/11/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $3.13 | $19,494.88 | 22:00:11 15/11/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $3.13 | $19,411.71 | 22:00:11 15/11/2026 |
| 271 | OKX |
NEAR/TRY | $3.15 | $19,343.30 | 21:56:24 15/11/2026 |
| 272 |  Gate US |
NEAR/USDT | $3.12 | $17,176.98 | 22:00:07 15/11/2026 |
| 273 | Tebbit |
NEAR/USDT | $3.12 | $15,907.63 | 22:00:16 15/11/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $3.11 | $11,017.58 | 22:01:18 15/11/2026 |
| 275 | Bitazza |
NEAR/THB | $3.21 | $10,615.43 | 22:00:09 15/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.14 | $9,134.73 | 21:40:23 15/11/2026 |
| 277 | Binance |
NEAR/U | $3.11 | $8,329.71 | 21:56:54 15/11/2026 |
| 278 | Backpack Exchange |
NEAR/USDC | $3.11 | $7,478.18 | 21:57:07 15/11/2026 |
| 279 | BITmarkets |
NEAR/IDR | $3.14 | $5,378.34 | 21:57:08 15/11/2026 |
| 280 | WOO X |
NEAR/USDT | $3.13 | $4,543.11 | 21:57:07 15/11/2026 |
| 281 |  Fillx |
NEAR/USDC | $3.12 | $4,077.76 | 22:00:16 15/11/2026 |
| 282 |  Paradex |
NEAR/USD | $2.97 | $3,996.06 | 22:00:16 15/11/2026 |
| 283 | Tokocrypto |
NEAR/BTC | $3.13 | $3,613.89 | 21:57:08 15/11/2026 |
| 284 |  Aevo |
NEAR/USD | $3.12 | $3,385.39 | 22:00:16 15/11/2026 |
| 285 |  Bitlo |
NEAR/TRY | $3.15 | $3,123.06 | 21:54:10 15/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.15 | $2,542.29 | 21:05:47 15/11/2026 |
| 287 | Upbit |
NEAR/BTC | $3.24 | $1,780.97 | 21:56:23 15/11/2026 |
| 288 | CoinLion |
NEAR/USDC | $2.99 | $1,718.53 | 22:00:12 15/11/2026 |
| 289 |  Digital X |
NEAR/KRW | $3.31 | $1,173.62 | 21:54:13 15/11/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $3.14 | $1,144.57 | 21:57:08 15/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.15 | $789.44 | 21:40:23 15/11/2026 |
| 292 |  EXMO |
NEAR/USDC | $3.11 | $782.19 | 21:57:08 15/11/2026 |
| 293 | Gate |
NEAR/ETH | $3.13 | $741.39 | 21:56:24 15/11/2026 |
| 294 |  WazirX |
NEAR/USDT | $3.09 | $728.64 | 22:00:09 15/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,788.00 | $651.29 | 18:33:59 15/11/2026 |
| 296 | WazirX |
NEAR/INR | $3.93 | $628.98 | 22:00:09 15/11/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.14 | $538.96 | 21:57:09 15/11/2026 |
| 298 | Upbit |
NEAR/USDT | $3.96 | $346.46 | 21:56:53 15/11/2026 |
| 299 |  Young Platform |
NEAR/EUR | $3.13 | $174.51 | 22:00:07 15/11/2026 |
| 300 | CoinDCX |
NEAR/USDT | $3.13 | $123.99 | 21:57:07 15/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 15/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,871,033,419 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.