Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,658,870,621,245 Khối lượng (24h): $94,565,908,722 Thị phần: BTC: 59.7%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 17:09:00 28/08/2026
Giá NEAR Protocol (NEAR)
$1.85 -3.97%
0.00002344 BTC 47,826 VND
Thấp: $1.85 Cao: $1.97

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.86 $1,775,039,758 17:01:12 28/08/2026
2 KTX KTX NEAR/USDT $1.86 $119,973,174 17:00:15 28/08/2026
3 Binance Binance NEAR/USDT $1.86 $117,207,873 16:54:17 28/08/2026
4 OrangeX OrangeX NEAR/USDT $1.86 $90,697,975 16:48:16 28/08/2026
5 BTCC BTCC NEAR/USDT $1.86 $61,510,676 16:57:16 28/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.85 $61,497,325 17:00:11 28/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.85 $58,618,484 17:00:17 28/08/2026
8 Bybit Bybit NEAR/USDT $1.86 $57,442,472 16:54:16 28/08/2026
9 AstralX AstralX NEAR/USDT $1.85 $57,254,955 17:00:15 28/08/2026
10 CEEX exchange CEEX exchange NEAR/USDT $1.86 $55,106,662 17:00:12 28/08/2026
11 Echobit Echobit NEAR/USDT $1.86 $46,058,904 16:57:16 28/08/2026
12 CoinW CoinW NEAR/USDT $1.86 $45,162,993 16:57:17 28/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.86 $45,016,850 17:00:15 28/08/2026
14 FameEX FameEX NEAR/USDT $1.86 $44,463,104 16:57:18 28/08/2026
15 BVOX BVOX NEAR/USDT $1.86 $38,685,262 16:57:15 28/08/2026
16 WHXEX WHXEX NEAR/USDT $1.86 $38,159,369 16:57:16 28/08/2026
17 idax exchange idax exchange NEAR/USDT $1.85 $38,128,415 17:00:17 28/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.85 $38,128,393 17:00:16 28/08/2026
19 Koinbay Koinbay NEAR/USDT $1.86 $37,161,231 17:00:15 28/08/2026
20 Batonex Batonex NEAR/USDT $1.86 $36,947,751 17:00:16 28/08/2026
21 BiKing BiKing NEAR/USDT $1.86 $34,675,408 16:54:16 28/08/2026
22 Ourbit Ourbit NEAR/USDT $1.86 $34,232,836 16:57:15 28/08/2026
23 KuCoin KuCoin NEAR/USDT $1.86 $32,225,548 16:56:23 28/08/2026
24 AstralX AstralX NEAR/USDT $1.86 $32,019,783 17:00:10 28/08/2026
25 CrypFine CrypFine NEAR/USDT $1.86 $27,210,643 16:57:15 28/08/2026
26 Toobit Toobit NEAR/USDT $1.86 $25,616,176 16:57:17 28/08/2026
27 Binance Binance NEAR/USDT $1.86 $25,582,586 16:56:42 28/08/2026
28 Hyperliquid Hyperliquid NEAR/USDC $1.86 $23,582,331 16:57:26 28/08/2026
29 Tapbit Tapbit NEAR/USDT $1.86 $22,353,885 16:57:15 28/08/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.86 $20,423,586 16:57:15 28/08/2026
31 Batonex Batonex NEAR/USDT $1.86 $19,445,766 17:00:11 28/08/2026
32 Bitbase Bitbase NEAR/USDT $1.86 $19,383,790 16:57:18 28/08/2026
33 Websea Websea NEAR/USDT $1.86 $18,513,206 16:57:17 28/08/2026
34 Biconomy.com Biconomy.com NEAR/USDT $1.86 $17,865,887 16:57:15 28/08/2026
35 Zoomex Zoomex NEAR/USDT $1.85 $17,238,150 17:00:16 28/08/2026
36 BlockFin BlockFin NEAR/USDT $1.86 $16,560,149 16:57:15 28/08/2026
37 BitMart BitMart NEAR/USDT $1.86 $15,534,543 17:03:16 28/08/2026
38 LBank LBank NEAR/USDT $1.86 $15,316,660 16:57:16 28/08/2026
39 WOO X Pro WOO X Pro NEAR/USDT $1.86 $14,499,317 17:00:16 28/08/2026
40 BTSE BTSE NEAR/USDT $1.86 $14,239,146 16:57:16 28/08/2026
41 Cofinex Cofinex NEAR/USDT $1.85 $14,114,904 17:00:17 28/08/2026
42 Bitget Bitget NEAR/USDT $1.86 $14,025,536 16:54:16 28/08/2026
43 BITmarkets BITmarkets NEAR/USDT $1.85 $13,713,560 17:00:15 28/08/2026
44 B2Z Exchange B2Z Exchange NEAR/USD $1.85 $13,712,652 17:00:15 28/08/2026
45 4E 4E NEAR/USDT $1.86 $13,157,786 16:57:15 28/08/2026
46 BTCC BTCC NEAR/USDT $1.86 $12,791,861 16:57:08 28/08/2026
47 4E 4E NEAR/USDT $1.86 $12,675,621 16:57:07 28/08/2026
48 DigiFinex DigiFinex NEAR/USDT $1.86 $12,217,370 17:00:17 28/08/2026
49 AllinX AllinX NEAR/USDT $1.86 $12,216,299 17:00:10 28/08/2026
50 BitDelta BitDelta NEAR/USDT $1.86 $10,573,361 17:00:07 28/08/2026
51 Toobit Toobit NEAR/USDT $1.86 $10,551,691 16:57:11 28/08/2026
52 BingX BingX NEAR/USDT $1.86 $10,128,373 16:57:17 28/08/2026
53 CoinW CoinW NEAR/USDT $1.86 $9,561,498 16:57:07 28/08/2026
54 Hotcoin Hotcoin NEAR/USDT $1.86 $9,268,716 16:57:18 28/08/2026
55 MEXC MEXC NEAR/USDT $1.86 $9,258,529 16:57:16 28/08/2026
56 Binance Binance NEAR/USDC $1.86 $9,058,160 16:54:17 28/08/2026
57 BlockFin BlockFin NEAR/USDT $1.86 $8,899,233 16:57:11 28/08/2026
58 Coinbase Exchange Coinbase Exchange NEAR/USD $1.86 $8,116,246 16:57:00 28/08/2026
59 YUBIT YUBIT NEAR/USDT $1.86 $8,033,517 16:57:15 28/08/2026
60 Gate Gate NEAR/USDT $1.86 $7,620,000 16:54:19 28/08/2026
61 KCEX KCEX NEAR/USDT $1.86 $7,588,822 16:57:15 28/08/2026
62 Bitunix Bitunix NEAR/USDT $1.86 $7,473,971 16:57:16 28/08/2026
63 Websea Websea NEAR/USDT $1.86 $7,373,863 16:54:11 28/08/2026
64 EasiCoin EasiCoin NEAR/USDT $1.86 $6,877,159 17:00:15 28/08/2026
65 KuCoin KuCoin NEAR/USDT $1.86 $6,858,426 16:54:18 28/08/2026
66 BingX BingX NEAR/USDC $1.85 $6,508,709 16:57:17 28/08/2026
67 WhiteBIT WhiteBIT NEAR/USDT $1.86 $6,451,748 16:57:07 28/08/2026
68 UZX UZX NEAR/USDT $1.86 $5,914,783 16:57:09 28/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.86 $5,883,734 16:57:16 28/08/2026
70 Phemex Phemex NEAR/USDT $1.86 $5,574,719 16:57:16 28/08/2026
71 SuperEx SuperEx NEAR/USDT $1.86 $5,399,063 17:00:11 28/08/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $1.86 $5,359,782 17:00:11 28/08/2026
73 Poloniex Poloniex NEAR/USDT $1.89 $5,352,684 16:59:23 28/08/2026
74 BloFin BloFin NEAR/USDT $1.86 $5,329,640 16:57:11 28/08/2026
75 Extended Extended NEAR/USD $1.85 $5,023,923 17:03:16 28/08/2026
76 Gate Gate NEAR/USDT $1.86 $4,964,129 16:56:24 28/08/2026
77 OKX OKX NEAR/USDT $1.86 $4,945,294 16:56:24 28/08/2026
78 Gems Trade Gems Trade NEAR/USDT $1.86 $4,935,737 17:00:12 28/08/2026
79 BingX BingX NEAR/USD $1.85 $4,817,420 16:57:17 28/08/2026
80 OneEx OneEx NEAR/USDT $1.86 $4,752,822 17:00:15 28/08/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.85 $4,709,679 17:03:50 28/08/2026
82 Bybit Bybit NEAR/USDT $1.86 $4,589,002 16:54:08 28/08/2026
83 BitradeX BitradeX NEAR/USDT $1.86 $4,535,147 17:00:11 28/08/2026
84 LBank LBank NEAR/USDT $1.86 $4,378,103 16:57:12 28/08/2026
85 YUBIT YUBIT NEAR/USDT $1.86 $4,266,216 16:57:11 28/08/2026
86 Azbit Azbit NEAR/USDT $1.86 $4,249,977 16:45:08 28/08/2026
87 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,143,021 17:00:16 28/08/2026
88 Upbit Upbit NEAR/KRW $1.87 $4,023,489 16:56:23 28/08/2026
89 CrypFine CrypFine NEAR/USDT $1.86 $3,689,177 16:57:11 28/08/2026
90 Bitcastle Bitcastle NEAR/USDT $1.86 $3,667,467 17:00:17 28/08/2026
91 Binance Binance NEAR/USDC $1.86 $3,658,046 16:56:42 28/08/2026
92 Kalshi Kalshi NEAR/USD $1.86 $3,346,110 17:03:15 28/08/2026
93 BitTap BitTap NEAR/USDT $1.85 $3,257,139 17:00:16 28/08/2026
94 Phemex Phemex NEAR/USDT $1.86 $3,141,585 16:57:09 28/08/2026
95 WEEX WEEX NEAR/USDT $1.86 $2,870,238 16:57:10 28/08/2026
96 Biconomy.com Biconomy.com NEAR/USDT $1.86 $2,745,232 16:51:07 28/08/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.86 $2,623,560 17:00:18 28/08/2026
98 ASTX ASTX NEAR/USDT $1.86 $2,550,783 17:00:12 28/08/2026
99 B2Z Exchange B2Z Exchange NEAR/USDT $1.86 $2,536,276 17:00:07 28/08/2026
100 Bitrue Bitrue NEAR/USDT $1.86 $2,523,689 16:57:18 28/08/2026
101 BTSE BTSE NEAR/USDT $1.86 $2,517,795 16:48:08 28/08/2026
102 Hibt Hibt NEAR/USDT $1.86 $2,470,610 16:57:09 28/08/2026
103 KCEX KCEX NEAR/USDT $1.86 $2,423,905 16:57:09 28/08/2026
104 DigiFinex DigiFinex NEAR/USDT $1.86 $2,407,485 16:54:10 28/08/2026
105 Deepcoin Deepcoin NEAR/USDT $1.86 $2,403,579 16:57:15 28/08/2026
106 BITmarkets BITmarkets NEAR/USDT $1.86 $2,385,193 17:00:10 28/08/2026
107 IBIT Global IBIT Global NEAR/USDT $1.86 $2,280,725 17:00:10 28/08/2026
108 Kraken Kraken NEAR/USD $1.86 $2,222,772 16:59:54 28/08/2026
109 BloFin BloFin NEAR/USDT $1.85 $2,204,464 17:00:17 28/08/2026
110 KTX KTX NEAR/USDT $1.86 $2,198,354 17:00:11 28/08/2026
111 Tapbit Tapbit NEAR/USDT $1.86 $2,197,730 16:57:07 28/08/2026
112 BITmarkets BITmarkets NEAR/USD $1.86 $2,115,413 17:00:10 28/08/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $2,115,278 17:00:07 28/08/2026
114 XT.COM XT.COM NEAR/USDT $1.86 $2,048,884 16:57:12 28/08/2026
115 Echobit Echobit NEAR/USDT $1.86 $1,978,561 16:57:10 28/08/2026
116 FameEX FameEX NEAR/USDT $1.86 $1,928,877 16:57:11 28/08/2026
117 YEX YEX NEAR/USDT $1.85 $1,779,287 17:00:16 28/08/2026
118 Lighter Lighter NEAR/USDC $1.86 $1,644,242 17:00:15 28/08/2026
119 WhiteBIT WhiteBIT NEAR/USDC $1.86 $1,625,626 16:57:07 28/08/2026
120 Bitcastle Bitcastle NEAR/USDT $1.86 $1,598,372 17:00:15 28/08/2026
121 BitKan BitKan NEAR/USDT $1.86 $1,550,851 17:00:09 28/08/2026
122 Binance Binance NEAR/USD $1.86 $1,541,011 16:54:50 28/08/2026
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.86 $1,518,904 17:03:16 28/08/2026
124 Aster Aster NEAR/USDT $1.86 $1,490,913 16:54:15 28/08/2026
125 Ourbit Ourbit NEAR/USDT $1.86 $1,483,294 16:57:07 28/08/2026
126 CoinEx CoinEx NEAR/USDT $1.86 $1,413,508 16:57:15 28/08/2026
127 Pionex Pionex NEAR/USDT $1.86 $1,412,139 16:57:17 28/08/2026
128 Variational Variational NEAR/USDC $1.85 $1,249,532 17:03:16 28/08/2026
129 EVEDEX EVEDEX NEAR/USD $1.85 $1,225,252 17:03:15 28/08/2026
130 Bitbaby Bitbaby NEAR/USDT $1.86 $1,148,285 16:57:10 28/08/2026
131 BVOX BVOX NEAR/USDT $1.86 $1,093,245 16:57:08 28/08/2026
132 Bitbase Bitbase NEAR/USDT $1.86 $1,071,433 16:51:08 28/08/2026
133 Bitvavo Bitvavo NEAR/EUR $1.86 $1,006,643 16:57:10 28/08/2026
134 Bithumb Bithumb NEAR/KRW $1.87 $1,002,075 16:59:53 28/08/2026
135 MEXC MEXC NEAR/USDT $1.86 $967,768 16:57:10 28/08/2026
136 BingX BingX NEAR/USDT $1.86 $957,507 16:51:07 28/08/2026
137 Binance Binance NEAR/JPY $1.86 $948,883 16:56:42 28/08/2026
138 Bitget Bitget NEAR/USDT $1.86 $919,944 16:55:02 28/08/2026
139 XXKK XXKK NEAR/USDT $1.86 $861,077 17:00:11 28/08/2026
140 Revolut X Revolut X NEAR/EUR $1.86 $828,082 17:00:11 28/08/2026
141 Biconomy.com Biconomy.com NEAR/USDC $1.86 $826,991 16:57:07 28/08/2026
142 XT.COM XT.COM NEAR/USD $1.85 $824,152 16:57:41 28/08/2026
143 SunX SunX NEAR/USDT $1.74 $822,018 17:03:16 28/08/2026
144 WhiteBIT WhiteBIT NEAR/WBT $1.86 $812,884 16:57:07 28/08/2026
145 Hotcoin Hotcoin NEAR/USDT $1.86 $735,364 16:57:07 28/08/2026
146 Backpack Exchange Backpack Exchange NEAR/USDC $1.86 $706,166 16:57:16 28/08/2026
147 ApeX Omni ApeX Omni NEAR/USDT $1.86 $681,879 17:03:16 28/08/2026
148 BiFinance BiFinance NEAR/USDT $1.86 $656,511 16:57:07 28/08/2026
149 EasiCoin EasiCoin NEAR/USDT $1.86 $648,875 17:00:10 28/08/2026
150 BYDFi BYDFi NEAR/USDT $1.86 $629,429 17:00:07 28/08/2026
151 Blockfinex Blockfinex NEAR/USDT $1.86 $618,206 17:00:12 28/08/2026
152 Koinbay Koinbay NEAR/USDT $1.86 $600,601 17:00:14 28/08/2026
153 Bitunix Bitunix NEAR/USDT $1.86 $501,212 16:57:07 28/08/2026
154 LeveX LeveX NEAR/USDT $1.86 $500,252 17:00:15 28/08/2026
155 Bitbaby Bitbaby NEAR/USDC $1.86 $490,214 16:57:16 28/08/2026
156 CRMClick CRMClick NEAR/USDT $1.86 $486,880 17:00:09 28/08/2026
157 HTX HTX NEAR/USDT $1.86 $486,750 16:59:24 28/08/2026
158 Bitbase Bitbase NEAR/USDC $1.86 $474,152 16:57:18 28/08/2026
159 FMFW.io FMFW.io NEAR/USDT $1.86 $466,433 17:00:12 28/08/2026
160 HitBTC HitBTC NEAR/USDT $1.86 $466,425 17:00:10 28/08/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.86 $466,423 17:00:10 28/08/2026
162 PointPay PointPay NEAR/USDT $1.86 $457,084 16:57:11 28/08/2026
163 EdgeX EdgeX NEAR/USDC $1.85 $439,906 17:03:16 28/08/2026
164 MGBX MGBX NEAR/USDT $1.86 $437,765 16:57:11 28/08/2026
165 WEEX WEEX NEAR/USDC $1.86 $437,490 16:57:10 28/08/2026
166 Bit2Me Bit2Me NEAR/EUR $1.86 $434,708 17:00:08 28/08/2026
167 Kraken Kraken NEAR/EUR $1.86 $431,886 16:59:54 28/08/2026
168 Paribu Paribu NEAR/TRY $1.85 $421,476 17:02:53 28/08/2026
169 CoinTR CoinTR NEAR/USDT $1.86 $419,127 16:57:07 28/08/2026
170 AlphaX AlphaX NEAR/USDT $1.85 $393,446 17:00:16 28/08/2026
171 Grvt Grvt NEAR/USDT $1.87 $389,479 12:18:17 28/08/2026
172 Bitunix Bitunix NEAR/USDC $1.86 $388,954 16:57:16 28/08/2026
173 Bybit Bybit NEAR/USD $1.86 $386,338 16:54:16 28/08/2026
174 BITmarkets BITmarkets NEAR/USDC $1.86 $383,825 17:00:10 28/08/2026
175 B2Z Exchange B2Z Exchange NEAR/USDC $1.86 $383,427 17:00:07 28/08/2026
176 ZKE ZKE NEAR/USDT $1.86 $370,924 17:00:13 28/08/2026
177 Bitkub Bitkub NEAR/THB $1.86 $368,644 16:57:10 28/08/2026
178 XT.COM XT.COM NEAR/USDC $1.86 $364,933 16:57:12 28/08/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.85 $363,624 17:03:17 28/08/2026
180 WhiteBIT WhiteBIT NEAR/TRY $1.86 $349,657 16:57:07 28/08/2026
181 Binance Binance NEAR/TRY $1.85 $333,199 16:56:42 28/08/2026
182 Bitbase Bitbase NEAR/USDC $1.86 $321,302 16:51:08 28/08/2026
183 Pionex Pionex NEAR/USDT $1.86 $319,449 16:57:12 28/08/2026
184 ASTX ASTX NEAR/USDT $1.86 $306,282 17:00:16 28/08/2026
185 Picol Picol NEAR/USDT $1.86 $281,401 17:00:11 28/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.86 $280,597 16:59:53 28/08/2026
187 Bitrue Bitrue NEAR/USDT $1.86 $271,558 16:57:10 28/08/2026
188 BitTap BitTap NEAR/USDT $1.86 $261,234 17:00:12 28/08/2026
189 CoinLion CoinLion NEAR/USD $1.87 $242,223 17:00:23 28/08/2026
190 Coincall Coincall NEAR/USD $1.85 $242,015 17:03:15 28/08/2026
191 TxFlow TxFlow NEAR/USDC $1.86 $238,620 16:54:29 28/08/2026
192 CoinEx CoinEx NEAR/USDT $1.86 $235,512 16:59:23 28/08/2026
193 Pacifica Pacifica NEAR/USD $1.86 $233,200 17:03:15 28/08/2026
194 BYDFi BYDFi NEAR/USDT $1.86 $229,539 17:00:16 28/08/2026
195 Bitazza Bitazza NEAR/USDT $1.86 $228,004 17:00:12 28/08/2026
196 Binance TR Binance TR NEAR/TRY $1.85 $217,612 16:57:09 28/08/2026
197 OKX OKX NEAR/USDC $1.86 $210,671 16:56:24 28/08/2026
198 WhiteBIT WhiteBIT NEAR/UAH $1.82 $209,490 16:57:07 28/08/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.86 $199,199 16:33:24 28/08/2026
200 WhiteBIT WhiteBIT NEAR/EUR $1.86 $196,814 16:57:07 28/08/2026
201 Cofinex Cofinex NEAR/USD $1.86 $191,782 17:00:17 28/08/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.85 $185,922 17:00:10 28/08/2026
203 Revolut X Revolut X NEAR/USD $1.86 $173,861 17:00:11 28/08/2026
204 CoinCola CoinCola NEAR/USDT $1.86 $168,703 17:00:10 28/08/2026
205 BingX BingX NEAR/USDC $1.86 $151,755 16:51:07 28/08/2026
206 Bitfinex Bitfinex NEAR/USDT $1.86 $134,383 16:57:16 28/08/2026
207 HTX HTX NEAR/USDT $1.86 $134,332 16:36:19 28/08/2026
208 Deepcoin Deepcoin NEAR/USDT $1.86 $122,609 16:57:10 28/08/2026
209 MEXC MEXC NEAR/USDC $1.86 $120,739 16:57:16 28/08/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.86 $118,080 16:45:10 28/08/2026
211 OKX OKX NEAR/USD $1.86 $112,869 16:56:24 28/08/2026
212 BITmarkets BITmarkets NEAR/IDR $1.85 $108,568 17:00:10 28/08/2026
213 Binance TH Binance TH NEAR/USDT $1.86 $105,264 16:57:10 28/08/2026
214 YEX YEX NEAR/USD $1.85 $100,095 17:00:16 28/08/2026
215 Bitrue Bitrue NEAR/USDC $1.86 $97,769.16 16:57:10 28/08/2026
216 dYdX v4 dYdX v4 NEAR/USD $1.86 $89,996.26 17:04:17 28/08/2026
217 PrimeXBT PrimeXBT NEAR/USDT $1.85 $87,974.12 17:03:16 28/08/2026
218 Bullish Bullish NEAR/USDC $1.86 $87,805.54 17:00:11 28/08/2026
219 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.86 $84,896.11 15:49:35 28/08/2026
220 MEXC MEXC NEAR/USDC $1.86 $83,862.02 16:57:10 28/08/2026
221 LeveX LeveX NEAR/USDC $1.85 $74,875.12 17:00:15 28/08/2026
222 LeveX LeveX NEAR/USDT $1.86 $63,691.62 17:00:11 28/08/2026
223 MEXC MEXC NEAR/USD1 $1.86 $61,349.26 16:57:16 28/08/2026
224 TxFlow TxFlow NEAR/USDC $1.86 $60,144.28 16:51:17 28/08/2026
225 CoinTR CoinTR NEAR/TRY $1.86 $59,629.47 16:57:07 28/08/2026
226 Cofinex Cofinex NEAR/USDT $1.86 $58,281.28 17:00:11 28/08/2026
227 MEXC MEXC NEAR/USD1 $1.86 $57,838.24 16:57:10 28/08/2026
228 Blynex Blynex NEAR/USDT $1.86 $56,322.21 16:57:07 28/08/2026
229 Orderly Orderly NEAR/USDC $1.86 $55,337.97 17:03:15 28/08/2026
230 MemeMax MemeMax NEAR/USDC $1.85 $55,337.97 17:03:16 28/08/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.86 $53,127.85 16:59:53 28/08/2026
232 Bybit EU Bybit EU NEAR/USDC $1.86 $52,917.31 16:57:12 28/08/2026
233 Cryptonex Cryptonex NEAR/USDT $1.86 $50,503.85 17:00:13 28/08/2026
234 Coinstore Coinstore NEAR/USDT $1.86 $50,124.04 17:00:08 28/08/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.86 $41,996.18 16:59:53 28/08/2026
236 Koinpark Koinpark NEAR/USDT $1.86 $37,770.70 16:54:12 28/08/2026
237 Flipster Flipster NEAR/USDT $1.85 $35,638.03 17:00:16 28/08/2026
238 OKX OKX NEAR/EUR $1.86 $35,298.30 16:56:24 28/08/2026
239 Binance Binance NEAR/BTC $1.86 $35,044.74 16:56:42 28/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.86 $32,583.15 15:49:23 28/08/2026
241 Bybit Bybit NEAR/USDC $1.86 $32,134.89 16:54:08 28/08/2026
242 Bitfinex Bitfinex NEAR/USDT $1.88 $30,607.00 16:59:23 28/08/2026
243 CEX.IO CEX.IO NEAR/USD $1.86 $30,436.65 17:00:10 28/08/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.86 $29,537.27 16:45:10 28/08/2026
245 WOO X WOO X NEAR/USDT $1.86 $29,516.29 16:57:15 28/08/2026
246 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.86 $28,847.04 16:56:29 28/08/2026
247 Fillx Fillx NEAR/USDC $1.86 $28,585.76 17:03:16 28/08/2026
248 Bitfinex Bitfinex NEAR/USD $1.86 $27,489.00 16:59:23 28/08/2026
249 Aevo Aevo NEAR/USD $1.86 $24,378.56 17:03:16 28/08/2026
250 Bitcoiva Bitcoiva NEAR/USDT $1.86 $23,877.71 17:00:09 28/08/2026
251 Revolut X Revolut X NEAR/GBP $1.86 $23,346.23 17:00:11 28/08/2026
252 Tokocrypto Tokocrypto NEAR/USDT $1.86 $22,157.42 16:57:08 28/08/2026
253 Gate Gate NEAR/USDC $1.86 $21,848.45 16:56:24 28/08/2026
254 CoinUp.io CoinUp.io NEAR/USDT $1.86 $21,826.20 16:57:12 28/08/2026
255 Bitso Bitso NEAR/USD $1.86 $21,548.48 16:59:53 28/08/2026
256 Tothemoon Tothemoon NEAR/USDT $1.86 $20,639.36 17:00:16 28/08/2026
257 WOO X WOO X NEAR/USDT $1.86 $20,002.68 16:54:11 28/08/2026
258 XBO.com XBO.com NEAR/USDT $1.86 $19,703.76 17:00:08 28/08/2026
259 Kanga Exchange Kanga Exchange NEAR/USDT $1.86 $19,022.35 17:00:11 28/08/2026
260 TRIV TRIV NEAR/IDR $1.86 $18,776.51 17:00:13 28/08/2026
261 TRIV TRIV NEAR/USDT $1.86 $18,776.25 17:00:13 28/08/2026
262 Kanga Exchange Kanga Exchange NEAR/USDC $1.86 $18,184.63 17:00:11 28/08/2026
263 KuCoin KuCoin NEAR/USDC $1.86 $17,959.90 16:56:23 28/08/2026
264 CoinDCX CoinDCX NEAR/INR $1.95 $16,592.90 17:00:10 28/08/2026
265 Foxbit Foxbit NEAR/BRL $1.87 $16,272.46 17:00:08 28/08/2026
266 PointPay PointPay NEAR/USDC $1.86 $15,977.24 16:57:11 28/08/2026
267 Binance Binance NEAR/BRL $1.87 $12,625.49 16:56:54 28/08/2026
268 CoinEx CoinEx NEAR/USDC $1.86 $9,139.67 16:59:23 28/08/2026
269 Remitano Remitano NEAR/USDT $1.86 $8,679.59 17:00:19 28/08/2026
270 BitMEX BitMEX NEAR/USDT $1.88 $8,375.40 16:57:16 28/08/2026
271 Binance Binance NEAR/USD1 $1.86 $7,814.22 16:56:42 28/08/2026
272 Gate Gate NEAR/ETH $1.86 $7,667.58 16:56:24 28/08/2026
273 BYDFi BYDFi NEAR/USDC $1.85 $7,267.88 17:00:07 28/08/2026
274 Binance.US Binance.US NEAR/USDT $1.86 $7,027.33 16:59:23 28/08/2026
275 Binance Binance NEAR/EUR $1.86 $6,902.30 16:56:42 28/08/2026
276 OKX OKX NEAR/TRY $1.85 $6,560.63 16:56:24 28/08/2026
277 Ndax Ndax NEAR/CAD $1.87 $6,366.93 16:54:09 28/08/2026
278 Koinpark Koinpark NEAR/INR $1.97 $5,090.48 16:54:12 28/08/2026
279 Indodax Indodax NEAR/IDR $1.88 $5,045.59 17:02:24 28/08/2026
280 FMFW.io FMFW.io NEAR/BTC $1.85 $4,544.39 17:00:12 28/08/2026
281 Gleec BTC Gleec BTC NEAR/BTC $1.85 $4,544.28 17:00:10 28/08/2026
282 KuCoin KuCoin NEAR/BTC $1.86 $4,463.21 16:56:23 28/08/2026
283 CEX.IO CEX.IO NEAR/USDT $1.86 $3,885.22 17:00:10 28/08/2026
284 CoinLion CoinLion NEAR/USDC $1.87 $3,592.79 17:00:23 28/08/2026
285 CoinEx CoinEx NEAR/BTC $1.86 $3,562.33 16:59:23 28/08/2026
286 Binance Binance NEAR/U $1.86 $2,801.33 16:56:42 28/08/2026
287 Coinone Coinone NEAR/KRW $1.86 $2,445.75 16:59:53 28/08/2026
288 ADEN ADEN NEAR/USDT $1.85 $2,125.39 17:03:55 28/08/2026
289 ZebPay ZebPay NEAR/INR $1.94 $2,051.92 17:00:11 28/08/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.86 $1,886.14 16:52:35 28/08/2026
291 Bitkub Bitkub NEAR/USDT $1.86 $1,845.93 16:57:10 28/08/2026
292 Upbit Upbit NEAR/USDT $2.10 $1,769.16 16:56:23 28/08/2026
293 Korbit Korbit NEAR/KRW $1.88 $1,738.70 16:54:11 28/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.86 $1,662.61 16:33:59 28/08/2026
295 Bitlo Bitlo NEAR/TRY $1.86 $844.74 16:57:10 28/08/2026
296 Tokocrypto Tokocrypto NEAR/USDC $1.86 $719.23 16:57:08 28/08/2026
297 Bitazza Bitazza NEAR/THB $1.88 $656.80 17:00:12 28/08/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.89 $655.27 16:59:23 28/08/2026
299 KoinBX KoinBX NEAR/INR $1.13 $531.91 17:00:12 28/08/2026
300 BitMart BitMart NEAR/USDT $1.86 $381.61 17:03:09 28/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:01:12 28/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,775,039,758 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá