NEAR Protocol NEAR
Xếp hạng #39
19:23:00 03/03/2026
Giá NEAR Protocol (NEAR)
$1.35 12.13%
0.00002003 BTC
36,194 VND
Thấp: $1.18
Cao: $1.45
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.32 | $451,056,871 | 18:54:16 03/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.33 | $374,614,955 | 19:00:31 03/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.32 | $336,550,176 | 18:54:15 03/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.33 | $336,070,255 | 19:00:07 03/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.33 | $295,173,309 | 18:57:16 03/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.33 | $234,821,167 | 19:00:16 03/03/2026 |
| 7 |  FameEX |
NEAR/USDT | $1.33 | $218,730,415 | 18:57:17 03/03/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.33 | $188,915,820 | 18:54:16 03/03/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.33 | $179,903,313 | 19:00:16 03/03/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.33 | $151,092,959 | 18:57:16 03/03/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.33 | $149,992,194 | 19:00:17 03/03/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.33 | $148,844,626 | 18:57:15 03/03/2026 |
| 13 |  OKX |
NEAR/USDT | $1.32 | $144,603,048 | 18:56:20 03/03/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.33 | $140,117,516 | 18:57:15 03/03/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.32 | $113,106,750 | 18:51:16 03/03/2026 |
| 16 | Binance |
NEAR/USDT | $1.33 | $106,630,299 | 18:56:54 03/03/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.33 | $103,111,802 | 18:57:15 03/03/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.33 | $99,907,904 | 19:00:15 03/03/2026 |
| 19 |  LBank |
NEAR/USDT | $1.33 | $85,255,773 | 18:57:17 03/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.32 | $72,883,183 | 18:48:15 03/03/2026 |
| 21 |  Bitrue |
NEAR/USDT | $1.33 | $72,231,938 | 18:57:17 03/03/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.33 | $69,693,288 | 19:00:15 03/03/2026 |
| 23 |  BITmarkets |
NEAR/USDT | $1.33 | $69,670,439 | 19:00:16 03/03/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $1.33 | $68,199,045 | 18:57:16 03/03/2026 |
| 25 |  Websea |
NEAR/USDT | $1.33 | $67,747,335 | 19:00:16 03/03/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.32 | $66,201,777 | 18:54:11 03/03/2026 |
| 27 | Batonex |
NEAR/USDT | $1.33 | $65,120,473 | 19:00:08 03/03/2026 |
| 28 |  Cofinex |
NEAR/USDT | $1.33 | $61,961,511 | 19:00:17 03/03/2026 |
| 29 |  Bitget |
NEAR/USDT | $1.32 | $61,825,556 | 18:54:16 03/03/2026 |
| 30 | WhiteBIT |
NEAR/USDT | $1.32 | $60,945,454 | 18:54:15 03/03/2026 |
| 31 |  Koinbay |
NEAR/USDT | $5.18 | $58,353,143 | 18:57:15 03/03/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.33 | $56,705,878 | 18:57:15 03/03/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.33 | $56,114,257 | 18:57:15 03/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.33 | $55,481,269 | 18:57:16 03/03/2026 |
| 35 | Websea |
NEAR/USDT | $1.33 | $54,751,530 | 19:00:10 03/03/2026 |
| 36 | BTCC |
NEAR/USDT | $1.32 | $53,288,178 | 18:57:12 03/03/2026 |
| 37 |  YEX |
NEAR/USDT | $1.33 | $53,175,908 | 19:00:17 03/03/2026 |
| 38 |  Toobit |
NEAR/USDT | $1.33 | $52,797,133 | 18:57:17 03/03/2026 |
| 39 |  4E |
NEAR/USDT | $1.32 | $52,715,926 | 18:54:13 03/03/2026 |
| 40 |  Hyperliquid |
NEAR/USD | $1.33 | $49,068,181 | 18:57:26 03/03/2026 |
| 41 | CoinW |
NEAR/USDT | $1.33 | $47,366,116 | 18:57:11 03/03/2026 |
| 42 |  Upbit |
NEAR/KRW | $1.32 | $46,329,409 | 18:56:23 03/03/2026 |
| 43 |  EasiCoin |
NEAR/USDT | $1.33 | $45,885,685 | 19:00:16 03/03/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.33 | $44,389,103 | 19:00:09 03/03/2026 |
| 45 |  Echobit |
NEAR/USDT | $1.33 | $39,416,235 | 18:57:17 03/03/2026 |
| 46 |  Ourbit |
NEAR/USDT | $1.33 | $38,721,732 | 18:57:15 03/03/2026 |
| 47 |  MEXC |
NEAR/USDT | $1.32 | $35,364,652 | 18:51:07 03/03/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.34 | $33,596,826 | 19:03:21 03/03/2026 |
| 49 |  BitradeX |
NEAR/USDT | $1.33 | $31,467,106 | 18:57:10 03/03/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.32 | $30,683,726 | 18:54:19 03/03/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.33 | $28,347,650 | 18:54:53 03/03/2026 |
| 52 |  AscendEX |
NEAR/USDT | $1.33 | $27,596,918 | 18:57:15 03/03/2026 |
| 53 | Binance |
NEAR/USDC | $1.32 | $27,472,516 | 18:54:16 03/03/2026 |
| 54 |  BlockFin |
NEAR/USDT | $1.33 | $27,093,189 | 18:54:15 03/03/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.32 | $24,911,360 | 18:54:15 03/03/2026 |
| 56 |  UZX |
NEAR/USDT | $1.32 | $24,770,943 | 18:54:08 03/03/2026 |
| 57 |  BingX |
NEAR/USDT | $1.33 | $23,976,718 | 18:57:16 03/03/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.33 | $23,290,199 | 19:00:16 03/03/2026 |
| 59 | Toobit |
NEAR/USDT | $1.33 | $23,105,617 | 18:57:10 03/03/2026 |
| 60 |  BitbabyExchange |
NEAR/USDT | $1.33 | $23,100,365 | 18:57:19 03/03/2026 |
| 61 | LBank |
NEAR/USDT | $1.33 | $22,238,725 | 18:57:11 03/03/2026 |
| 62 | WhiteBIT |
NEAR/USDC | $1.32 | $21,962,759 | 18:54:11 03/03/2026 |
| 63 |  SuperEx |
NEAR/USDT | $1.33 | $21,458,883 | 19:00:11 03/03/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.33 | $20,749,672 | 18:57:15 03/03/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $1.33 | $20,191,349 | 18:56:28 03/03/2026 |
| 66 |  EagleX |
NEAR/USDT | $1.33 | $19,925,012 | 19:00:15 03/03/2026 |
| 67 |  Gate |
NEAR/USDT | $1.32 | $18,879,247 | 18:54:19 03/03/2026 |
| 68 | FameEX |
NEAR/USDT | $1.33 | $18,211,976 | 18:57:11 03/03/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.33 | $18,150,312 | 18:57:11 03/03/2026 |
| 70 | Bybit |
NEAR/USDT | $1.32 | $17,770,115 | 18:54:12 03/03/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.33 | $16,954,296 | 18:57:10 03/03/2026 |
| 72 | EagleX |
NEAR/USDT | $1.33 | $16,583,741 | 19:00:12 03/03/2026 |
| 73 |  AstralX |
NEAR/USDT | $1.33 | $15,886,474 | 19:00:14 03/03/2026 |
| 74 |  Hotcoin |
NEAR/USDT | $1.33 | $15,181,758 | 18:57:18 03/03/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $1.33 | $14,538,572 | 19:00:09 03/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.33 | $14,534,182 | 18:57:15 03/03/2026 |
| 77 |  CrypFine |
NEAR/USDT | $1.33 | $14,457,332 | 19:00:10 03/03/2026 |
| 78 | OKX |
NEAR/USDT | $1.33 | $14,192,987 | 18:56:53 03/03/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.33 | $13,438,858 | 18:57:17 03/03/2026 |
| 80 | Binance |
NEAR/USDC | $1.33 | $13,417,588 | 18:56:54 03/03/2026 |
| 81 | BlockFin |
NEAR/USDT | $1.32 | $13,212,708 | 18:54:11 03/03/2026 |
| 82 | 4E |
NEAR/USDT | $1.32 | $13,157,157 | 18:51:15 03/03/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.33 | $12,456,792 | 19:00:17 03/03/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.33 | $12,318,392 | 18:58:23 03/03/2026 |
| 85 |  Coinflare |
NEAR/USDT | $1.33 | $12,200,008 | 19:00:15 03/03/2026 |
| 86 |  Hibt |
NEAR/USDT | $1.32 | $11,518,779 | 18:54:07 03/03/2026 |
| 87 |  ApeX Omni |
NEAR/USDT | $1.34 | $11,225,983 | 19:03:15 03/03/2026 |
| 88 |  Kraken |
NEAR/USD | $1.33 | $10,701,057 | 18:59:24 03/03/2026 |
| 89 |  Lighter |
NEAR/USDC | $1.33 | $10,352,719 | 18:57:15 03/03/2026 |
| 90 | Bitget |
NEAR/USDT | $1.32 | $10,009,122 | 18:54:11 03/03/2026 |
| 91 | DigiFinex |
NEAR/USDT | $1.33 | $9,449,808 | 18:57:11 03/03/2026 |
| 92 |  Bitvavo |
NEAR/EUR | $1.33 | $9,272,224 | 18:57:12 03/03/2026 |
| 93 |  VOOX Exchange |
NEAR/USDT | $1.33 | $9,208,817 | 18:57:18 03/03/2026 |
| 94 | Tapbit |
NEAR/USDT | $1.33 | $9,172,493 | 18:57:12 03/03/2026 |
| 95 |  MGBX |
NEAR/USDT | $1.33 | $8,949,574 | 19:00:09 03/03/2026 |
| 96 | Gate |
NEAR/USDT | $1.33 | $8,903,386 | 18:56:24 03/03/2026 |
| 97 |  XT.COM |
NEAR/USDT | $1.33 | $8,560,455 | 18:57:11 03/03/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.33 | $8,480,028 | 19:00:10 03/03/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.33 | $7,845,479 | 18:45:07 03/03/2026 |
| 100 |  SunX |
NEAR/USDT | $1.33 | $7,830,539 | 19:00:10 03/03/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $1.33 | $7,668,553 | 19:00:10 03/03/2026 |
| 102 | BingX |
NEAR/USDT | $1.32 | $7,614,604 | 18:54:12 03/03/2026 |
| 103 |  Coinbase International Exchange |
NEAR/USDC | $1.33 | $7,330,777 | 19:00:16 03/03/2026 |
| 104 | Binance |
NEAR/USD | $1.32 | $7,153,510 | 18:54:51 03/03/2026 |
| 105 |  Bitcastle |
NEAR/USDT | $1.33 | $6,958,293 | 19:00:10 03/03/2026 |
| 106 |  XXKK |
NEAR/USDT | $1.00 | $6,644,805 | 19:00:10 03/03/2026 |
| 107 |  Phemex |
NEAR/USDT | $1.33 | $6,571,177 | 18:57:16 03/03/2026 |
| 108 | Bitunix |
NEAR/USDT | $1.32 | $6,063,475 | 18:54:09 03/03/2026 |
| 109 | BTSE |
NEAR/USDT | $1.33 | $6,009,099 | 18:48:12 03/03/2026 |
| 110 | Echobit |
NEAR/USDT | $1.33 | $5,998,612 | 18:57:13 03/03/2026 |
| 111 | BITmarkets |
NEAR/USDT | $1.33 | $5,747,043 | 19:00:09 03/03/2026 |
| 112 | B2Z Exchange |
NEAR/USDT | $1.33 | $5,747,043 | 19:00:09 03/03/2026 |
| 113 | BloFin |
NEAR/USDT | $1.32 | $5,715,072 | 18:45:16 03/03/2026 |
| 114 |  Bithumb |
NEAR/KRW | $1.32 | $5,666,585 | 18:59:54 03/03/2026 |
| 115 | Phemex |
NEAR/USDT | $1.33 | $5,557,001 | 18:57:12 03/03/2026 |
| 116 | Ourbit |
NEAR/USDT | $1.32 | $5,400,956 | 18:54:08 03/03/2026 |
| 117 |  Bibox |
NEAR/USDT | $2.19 | $5,397,900 | 19:00:09 03/03/2026 |
| 118 |  HTX |
NEAR/USDT | $1.33 | $5,032,483 | 18:59:54 03/03/2026 |
| 119 |  CRMClick |
NEAR/USDT | $1.32 | $5,024,989 | 18:54:07 03/03/2026 |
| 120 |  Ju.com |
NEAR/USDT | $1.33 | $4,889,930 | 19:00:09 03/03/2026 |
| 121 |  OneEx |
NEAR/USDT | $1.33 | $4,888,008 | 19:00:15 03/03/2026 |
| 122 | AstralX |
NEAR/USDT | $1.33 | $4,882,984 | 19:00:19 03/03/2026 |
| 123 | BitbabyExchange |
NEAR/USDT | $1.32 | $4,638,125 | 18:54:12 03/03/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.33 | $4,486,378 | 18:57:15 03/03/2026 |
| 125 | HTX |
NEAR/USDT | $1.33 | $4,478,143 | 18:57:16 03/03/2026 |
| 126 | CRMClick |
NEAR/USDT | $1.32 | $4,474,119 | 18:54:15 03/03/2026 |
| 127 |  AllinX |
NEAR/USDT | $1.33 | $4,245,219 | 19:00:10 03/03/2026 |
| 128 |  Qmall Exchange |
NEAR/USDT | $1.33 | $4,009,427 | 19:00:08 03/03/2026 |
| 129 |  Millionero |
NEAR/USDT | $1.33 | $3,958,591 | 18:57:18 03/03/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.33 | $3,807,943 | 19:00:10 03/03/2026 |
| 131 | BitMart |
NEAR/USDT | $1.32 | $3,720,835 | 18:57:07 03/03/2026 |
| 132 |  Pionex |
NEAR/USDT | $1.33 | $3,679,578 | 18:57:16 03/03/2026 |
| 133 | MEXC |
NEAR/USDC | $1.32 | $3,664,725 | 18:51:07 03/03/2026 |
| 134 | B2Z Exchange |
NEAR/USD | $1.33 | $3,639,273 | 19:00:09 03/03/2026 |
| 135 | BITmarkets |
NEAR/USD | $1.33 | $3,639,273 | 19:00:09 03/03/2026 |
| 136 | Hotcoin |
NEAR/USDT | $1.33 | $3,546,096 | 18:57:37 03/03/2026 |
| 137 | KTX |
NEAR/USDT | $1.33 | $3,477,919 | 19:00:08 03/03/2026 |
| 138 | Binance |
NEAR/TRY | $1.33 | $3,269,908 | 18:56:54 03/03/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.33 | $2,904,487 | 18:57:07 03/03/2026 |
| 140 | NovaEx |
NEAR/USDT | $1.33 | $2,891,583 | 19:00:09 03/03/2026 |
| 141 |  Backpack Exchange |
NEAR/USDC | $1.33 | $2,836,033 | 18:57:16 03/03/2026 |
| 142 |  Extended |
NEAR/USD | $1.34 | $2,826,403 | 19:03:16 03/03/2026 |
| 143 |  Dmex |
NEAR/USD | $1.34 | $2,649,348 | 19:03:17 03/03/2026 |
| 144 |  Binance TR |
NEAR/TRY | $1.33 | $2,576,867 | 18:57:13 03/03/2026 |
| 145 | WhiteBIT |
NEAR/EUR | $1.32 | $2,489,785 | 18:54:11 03/03/2026 |
| 146 | KCEX |
NEAR/USDT | $1.33 | $2,475,202 | 18:57:07 03/03/2026 |
| 147 | BVOX |
NEAR/USDT | $1.33 | $2,426,768 | 18:57:10 03/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.33 | $2,387,948 | 18:57:10 03/03/2026 |
| 149 | Millionero |
NEAR/USDT | $1.33 | $2,324,791 | 19:00:16 03/03/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.32 | $2,265,398 | 18:54:10 03/03/2026 |
| 151 | BitTap |
NEAR/USDT | $1.33 | $2,186,596 | 19:00:09 03/03/2026 |
| 152 | AscendEX |
NEAR/USDT | $1.32 | $2,157,393 | 18:57:08 03/03/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $1.33 | $2,151,898 | 18:57:08 03/03/2026 |
| 154 | WhiteBIT |
NEAR/TRY | $1.32 | $2,079,530 | 18:54:11 03/03/2026 |
| 155 | Kraken |
NEAR/EUR | $1.33 | $2,068,462 | 18:59:54 03/03/2026 |
| 156 |  Bit2Me |
NEAR/EUR | $1.32 | $2,041,958 | 18:57:10 03/03/2026 |
| 157 |  ONUS Pro |
NEAR/VNDC | $1.34 | $2,013,854 | 19:00:16 03/03/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.33 | $1,974,970 | 19:00:10 03/03/2026 |
| 159 |  CoinEx |
NEAR/USDT | $1.33 | $1,840,827 | 18:59:24 03/03/2026 |
| 160 | YEX |
NEAR/USD | $1.33 | $1,666,003 | 19:00:17 03/03/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.33 | $1,599,216 | 18:57:19 03/03/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.32 | $1,565,424 | 18:57:15 03/03/2026 |
| 163 | WEEX |
NEAR/USDT | $1.33 | $1,507,417 | 18:57:10 03/03/2026 |
| 164 | Bit2Me |
NEAR/USDC | $1.33 | $1,472,729 | 18:57:10 03/03/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.33 | $1,469,775 | 19:00:15 03/03/2026 |
| 166 |  BtcTurk | Kripto |
NEAR/TRY | $1.33 | $1,458,348 | 18:59:53 03/03/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.33 | $1,447,518 | 19:00:12 03/03/2026 |
| 168 |  TGEX |
NEAR/USDT | $1.33 | $1,424,838 | 18:57:15 03/03/2026 |
| 169 | Bybit |
NEAR/USD | $1.33 | $1,417,180 | 18:54:16 03/03/2026 |
| 170 | NovaEx |
NEAR/USD | $1.33 | $1,379,706 | 19:00:16 03/03/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.33 | $1,342,048 | 18:57:11 03/03/2026 |
| 172 | Cofinex |
NEAR/USDC | $1.33 | $1,335,785 | 19:00:17 03/03/2026 |
| 173 |  Grvt |
NEAR/USDT | $1.34 | $1,247,806 | 19:03:16 03/03/2026 |
| 174 |  SunX |
NEAR/USDT | $1.40 | $1,197,246 | 19:03:17 03/03/2026 |
| 175 | Bitrue |
NEAR/USDT | $1.33 | $1,158,675 | 18:57:11 03/03/2026 |
| 176 | Bitunix |
NEAR/USDC | $1.32 | $1,152,324 | 18:54:15 03/03/2026 |
| 177 |  PrimeXBT |
NEAR/USDT | $1.33 | $1,141,548 | 19:00:16 03/03/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.33 | $1,134,802 | 19:00:10 03/03/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.33 | $1,134,762 | 19:00:10 03/03/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.33 | $1,134,745 | 19:00:09 03/03/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.34 | $1,078,536 | 19:03:16 03/03/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $1.33 | $1,029,443 | 18:57:12 03/03/2026 |
| 183 | WEEX |
NEAR/USDC | $1.33 | $1,003,604 | 18:57:10 03/03/2026 |
| 184 |  Coincall |
NEAR/USD | $1.34 | $954,278 | 19:03:16 03/03/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.33 | $918,425 | 19:00:15 03/03/2026 |
| 186 | Binance |
NEAR/BTC | $1.33 | $889,219 | 18:56:54 03/03/2026 |
| 187 | Pionex |
NEAR/USDT | $1.33 | $878,684 | 18:57:07 03/03/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.33 | $827,458 | 19:00:09 03/03/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.33 | $827,458 | 19:00:09 03/03/2026 |
| 190 |  dYdX v4 |
NEAR/USD | $1.32 | $809,794 | 19:04:20 03/03/2026 |
| 191 |  Picol |
NEAR/USDT | $1.33 | $775,398 | 19:00:12 03/03/2026 |
| 192 |  EXMO |
NEAR/USDT | $1.33 | $774,690 | 18:57:07 03/03/2026 |
| 193 |  EXMO.ME |
NEAR/USDT | $1.33 | $772,979 | 19:00:11 03/03/2026 |
| 194 |  PointPay |
NEAR/USDT | $1.33 | $717,428 | 18:57:10 03/03/2026 |
| 195 |  Paribu |
NEAR/TRY | $1.32 | $710,591 | 18:59:23 03/03/2026 |
| 196 | BingX |
NEAR/USDC | $1.32 | $710,344 | 18:54:12 03/03/2026 |
| 197 | Biconomy.com |
NEAR/USDC | $1.33 | $700,155 | 18:57:07 03/03/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.33 | $691,537 | 18:57:15 03/03/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $1.32 | $688,460 | 18:57:12 03/03/2026 |
| 200 | Binance |
NEAR/EUR | $1.33 | $677,150 | 18:56:54 03/03/2026 |
| 201 |  EdgeX |
NEAR/USD | $1.34 | $670,064 | 19:03:15 03/03/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.33 | $652,406 | 19:00:10 03/03/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.33 | $643,069 | 18:54:11 03/03/2026 |
| 204 |  BiFinance |
NEAR/USDT | $1.33 | $601,412 | 18:48:14 03/03/2026 |
| 205 | Bitcastle |
NEAR/USDT | $1.33 | $546,548 | 19:00:19 03/03/2026 |
| 206 |  Paradex |
NEAR/USD | $1.33 | $541,529 | 19:03:15 03/03/2026 |
| 207 |  Aster |
NEAR/USDT | $1.33 | $540,367 | 18:54:15 03/03/2026 |
| 208 | MEXC |
NEAR/USDC | $1.32 | $537,349 | 18:54:16 03/03/2026 |
| 209 | Bitget |
NEAR/USD | $1.32 | $529,192 | 18:54:16 03/03/2026 |
| 210 | Cofinex |
NEAR/USD | $1.33 | $528,277 | 19:00:17 03/03/2026 |
| 211 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.33 | $525,764 | 18:49:11 03/03/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.33 | $447,769 | 19:00:08 03/03/2026 |
| 213 | ONUS Pro |
NEAR/VNDC | $1.33 | $446,628 | 19:00:14 03/03/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.34 | $444,399 | 18:59:53 03/03/2026 |
| 215 |  Bitcoiva |
NEAR/USDT | $1.33 | $378,782 | 19:00:09 03/03/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.33 | $329,295 | 18:57:11 03/03/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $1.33 | $318,823 | 19:00:12 03/03/2026 |
| 218 |  Binance TH |
NEAR/USDT | $1.33 | $312,283 | 18:57:10 03/03/2026 |
| 219 | Binance |
NEAR/BRL | $1.33 | $302,591 | 18:56:42 03/03/2026 |
| 220 | Binance |
NEAR/JPY | $1.33 | $298,419 | 18:56:42 03/03/2026 |
| 221 | Bitfinex |
NEAR/USD | $1.33 | $294,789 | 18:59:24 03/03/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.33 | $263,920 | 19:00:15 03/03/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.32 | $253,426 | 18:54:10 03/03/2026 |
| 224 |  Bitazza |
NEAR/USDT | $1.32 | $247,034 | 19:00:09 03/03/2026 |
| 225 | EXMO |
NEAR/USD | $1.40 | $237,333 | 18:57:07 03/03/2026 |
| 226 | OKX |
NEAR/USD | $1.32 | $217,029 | 18:56:53 03/03/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.33 | $215,667 | 18:56:59 03/03/2026 |
| 228 | LeveX |
NEAR/USDT | $1.33 | $215,317 | 19:00:07 03/03/2026 |
| 229 |  Orderly |
NEAR/USDC | $1.33 | $210,846 | 19:03:16 03/03/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $1.32 | $209,078 | 18:54:17 03/03/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.33 | $204,700 | 18:59:23 03/03/2026 |
| 232 | LeveX |
NEAR/USDC | $1.33 | $199,650 | 19:00:15 03/03/2026 |
| 233 |  Pacifica |
NEAR/USD | $1.34 | $188,615 | 19:03:15 03/03/2026 |
| 234 | Bitget |
NEAR/USDC | $1.32 | $180,690 | 18:54:11 03/03/2026 |
| 235 | Bitget |
NEAR/EUR | $1.32 | $165,742 | 18:54:11 03/03/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.32 | $159,267 | 18:54:53 03/03/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.32 | $157,829 | 18:54:10 03/03/2026 |
| 238 | Cofinex |
NEAR/USDT | $1.33 | $140,071 | 19:00:11 03/03/2026 |
| 239 | ONUS Pro |
NEAR/USDT | $1.33 | $138,367 | 19:00:16 03/03/2026 |
| 240 |  Bitso |
NEAR/USD | $1.33 | $128,028 | 18:59:54 03/03/2026 |
| 241 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 242 |  BitDelta |
NEAR/USDT | $1.33 | $109,383 | 19:00:07 03/03/2026 |
| 243 |  Flipster |
NEAR/USDT | $1.33 | $90,823.77 | 19:00:17 03/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.33 | $86,891.80 | 18:52:23 03/03/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.33 | $83,824.33 | 19:00:10 03/03/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.33 | $83,823.04 | 19:00:09 03/03/2026 |
| 247 | KuCoin |
NEAR/BTC | $1.32 | $79,015.58 | 18:54:53 03/03/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.34 | $77,776.97 | 19:00:14 03/03/2026 |
| 249 | TRIV |
NEAR/USDT | $1.33 | $77,774.61 | 19:00:14 03/03/2026 |
| 250 |  CEX.IO |
NEAR/USD | $1.33 | $75,002.16 | 18:57:10 03/03/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.33 | $71,440.75 | 19:00:11 03/03/2026 |
| 252 |  Bitkub |
NEAR/THB | $0.9849 | $70,677.81 | 18:57:07 03/03/2026 |
| 253 |  Foxbit |
NEAR/BRL | $1.35 | $67,263.35 | 19:00:07 03/03/2026 |
| 254 | Bybit |
NEAR/USDC | $1.33 | $62,809.00 | 18:54:12 03/03/2026 |
| 255 | Deepcoin |
NEAR/USDT | $1.33 | $61,270.93 | 18:57:10 03/03/2026 |
| 256 | Cofinex |
NEAR/EUR | $1.33 | $59,485.60 | 19:00:11 03/03/2026 |
| 257 |  WOO X |
NEAR/USDT | $1.33 | $59,076.84 | 18:57:21 03/03/2026 |
| 258 | EXMO |
NEAR/USDC | $1.33 | $56,509.09 | 18:57:07 03/03/2026 |
| 259 | EXMO.ME |
NEAR/USDC | $1.33 | $56,373.68 | 19:00:11 03/03/2026 |
| 260 |  Coinone |
NEAR/KRW | $1.33 | $53,518.88 | 18:59:53 03/03/2026 |
| 261 | Cofinex |
NEAR/USDC | $1.32 | $51,963.55 | 19:00:11 03/03/2026 |
| 262 |  Bybit EU |
NEAR/USDC | $1.33 | $49,158.24 | 18:48:09 03/03/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.33 | $45,149.92 | 19:00:09 03/03/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.35 | $41,592.05 | 18:54:13 03/03/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.33 | $40,018.15 | 19:00:15 03/03/2026 |
| 266 | BitMEX |
NEAR/USD | $1.33 | $39,275.13 | 18:57:15 03/03/2026 |
| 267 | Dex-Trade |
NEAR/BTC | $1.33 | $38,207.63 | 18:57:08 03/03/2026 |
| 268 |  Korbit |
NEAR/KRW | $1.33 | $33,676.77 | 18:57:11 03/03/2026 |
| 269 | Gate |
NEAR/ETH | $1.33 | $33,237.84 | 18:56:54 03/03/2026 |
| 270 |  Tokocrypto |
NEAR/USDT | $1.33 | $32,702.83 | 18:57:12 03/03/2026 |
| 271 | Bitfinex |
NEAR/USDT | $1.35 | $31,617.60 | 18:59:53 03/03/2026 |
| 272 |  XBO.com |
NEAR/USDT | $1.32 | $31,286.66 | 18:51:11 03/03/2026 |
| 273 | Gate |
NEAR/USDC | $1.32 | $29,991.20 | 18:56:24 03/03/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.33 | $24,235.89 | 19:00:11 03/03/2026 |
| 275 | PointPay |
NEAR/USDC | $1.33 | $22,338.63 | 18:57:10 03/03/2026 |
| 276 |  ADEN |
NEAR/USDT | $1.34 | $21,239.14 | 19:03:43 03/03/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.34 | $19,783.36 | 19:02:54 03/03/2026 |
| 278 | Koinpark |
NEAR/INR | $1.35 | $19,781.25 | 18:54:10 03/03/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.33 | $18,117.69 | 18:59:54 03/03/2026 |
| 280 |  Fastex |
NEAR/USDT | $1.33 | $17,376.37 | 18:57:11 03/03/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.32 | $16,870.97 | 18:57:11 03/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.33 | $16,180.29 | 18:52:23 03/03/2026 |
| 283 |  Tothemoon |
NEAR/USDT | $1.33 | $13,838.26 | 19:00:14 03/03/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.34 | $13,567.44 | 19:00:14 03/03/2026 |
| 285 | Qmall Exchange |
NEAR/UAH | $3.74 | $13,530.08 | 19:00:08 03/03/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.39 | $13,266.88 | 18:59:53 03/03/2026 |
| 287 | Upbit |
NEAR/BTC | $1.39 | $12,784.07 | 18:56:53 03/03/2026 |
| 288 | ASTX |
NEAR/USDT | $1.33 | $12,229.82 | 19:00:16 03/03/2026 |
| 289 |  ChangeNOW |
NEAR/BTC | $1.24 | $11,490.26 | 19:00:08 03/03/2026 |
| 290 |  CoinUp.io |
NEAR/USDT | $1.33 | $11,476.42 | 18:57:07 03/03/2026 |
| 291 |  FIXT |
NEAR/USDT | $1.34 | $10,886.85 | 19:03:15 03/03/2026 |
| 292 |  Aevo |
NEAR/USD | $1.34 | $8,098.14 | 19:03:16 03/03/2026 |
| 293 |  Kanga Exchange |
NEAR/USDT | $1.32 | $7,643.12 | 18:54:08 03/03/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.33 | $7,410.67 | 18:52:23 03/03/2026 |
| 295 | Kanga Exchange |
NEAR/USDC | $1.33 | $7,400.93 | 18:54:08 03/03/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.32 | $6,837.15 | 18:54:13 03/03/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.35 | $6,181.02 | 18:54:10 03/03/2026 |
| 298 |  Binance.US |
NEAR/USDT | $1.34 | $4,743.91 | 18:59:53 03/03/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,963.82 | $4,237.49 | 18:52:23 03/03/2026 |
| 300 | CoinEx |
NEAR/USDC | $1.33 | $3,779.56 | 18:59:24 03/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 03/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,056,871 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.