NEAR Protocol NEAR
Xếp hạng #35
17:09:00 28/08/2026
Giá NEAR Protocol (NEAR)
$1.85 -3.97%
0.00002344 BTC
47,826 VND
Thấp: $1.85
Cao: $1.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.86 | $1,775,039,758 | 17:01:12 28/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.86 | $119,973,174 | 17:00:15 28/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.86 | $117,207,873 | 16:54:17 28/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.86 | $90,697,975 | 16:48:16 28/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.86 | $61,510,676 | 16:57:16 28/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.85 | $61,497,325 | 17:00:11 28/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.85 | $58,618,484 | 17:00:17 28/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.86 | $57,442,472 | 16:54:16 28/08/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.85 | $57,254,955 | 17:00:15 28/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.86 | $55,106,662 | 17:00:12 28/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.86 | $46,058,904 | 16:57:16 28/08/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.86 | $45,162,993 | 16:57:17 28/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $45,016,850 | 17:00:15 28/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.86 | $44,463,104 | 16:57:18 28/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.86 | $38,685,262 | 16:57:15 28/08/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.86 | $38,159,369 | 16:57:16 28/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.85 | $38,128,415 | 17:00:17 28/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.85 | $38,128,393 | 17:00:16 28/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.86 | $37,161,231 | 17:00:15 28/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.86 | $36,947,751 | 17:00:16 28/08/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.86 | $34,675,408 | 16:54:16 28/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.86 | $34,232,836 | 16:57:15 28/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.86 | $32,225,548 | 16:56:23 28/08/2026 |
| 24 | AstralX |
NEAR/USDT | $1.86 | $32,019,783 | 17:00:10 28/08/2026 |
| 25 |  CrypFine |
NEAR/USDT | $1.86 | $27,210,643 | 16:57:15 28/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.86 | $25,616,176 | 16:57:17 28/08/2026 |
| 27 | Binance |
NEAR/USDT | $1.86 | $25,582,586 | 16:56:42 28/08/2026 |
| 28 |  Hyperliquid |
NEAR/USDC | $1.86 | $23,582,331 | 16:57:26 28/08/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.86 | $22,353,885 | 16:57:15 28/08/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.86 | $20,423,586 | 16:57:15 28/08/2026 |
| 31 | Batonex |
NEAR/USDT | $1.86 | $19,445,766 | 17:00:11 28/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.86 | $19,383,790 | 16:57:18 28/08/2026 |
| 33 |  Websea |
NEAR/USDT | $1.86 | $18,513,206 | 16:57:17 28/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.86 | $17,865,887 | 16:57:15 28/08/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.85 | $17,238,150 | 17:00:16 28/08/2026 |
| 36 |  BlockFin |
NEAR/USDT | $1.86 | $16,560,149 | 16:57:15 28/08/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.86 | $15,534,543 | 17:03:16 28/08/2026 |
| 38 |  LBank |
NEAR/USDT | $1.86 | $15,316,660 | 16:57:16 28/08/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.86 | $14,499,317 | 17:00:16 28/08/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.86 | $14,239,146 | 16:57:16 28/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.85 | $14,114,904 | 17:00:17 28/08/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.86 | $14,025,536 | 16:54:16 28/08/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.85 | $13,713,560 | 17:00:15 28/08/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $1.85 | $13,712,652 | 17:00:15 28/08/2026 |
| 45 |  4E |
NEAR/USDT | $1.86 | $13,157,786 | 16:57:15 28/08/2026 |
| 46 | BTCC |
NEAR/USDT | $1.86 | $12,791,861 | 16:57:08 28/08/2026 |
| 47 | 4E |
NEAR/USDT | $1.86 | $12,675,621 | 16:57:07 28/08/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.86 | $12,217,370 | 17:00:17 28/08/2026 |
| 49 |  AllinX |
NEAR/USDT | $1.86 | $12,216,299 | 17:00:10 28/08/2026 |
| 50 |  BitDelta |
NEAR/USDT | $1.86 | $10,573,361 | 17:00:07 28/08/2026 |
| 51 | Toobit |
NEAR/USDT | $1.86 | $10,551,691 | 16:57:11 28/08/2026 |
| 52 |  BingX |
NEAR/USDT | $1.86 | $10,128,373 | 16:57:17 28/08/2026 |
| 53 | CoinW |
NEAR/USDT | $1.86 | $9,561,498 | 16:57:07 28/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.86 | $9,268,716 | 16:57:18 28/08/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.86 | $9,258,529 | 16:57:16 28/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.86 | $9,058,160 | 16:54:17 28/08/2026 |
| 57 | BlockFin |
NEAR/USDT | $1.86 | $8,899,233 | 16:57:11 28/08/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.86 | $8,116,246 | 16:57:00 28/08/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.86 | $8,033,517 | 16:57:15 28/08/2026 |
| 60 |  Gate |
NEAR/USDT | $1.86 | $7,620,000 | 16:54:19 28/08/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.86 | $7,588,822 | 16:57:15 28/08/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.86 | $7,473,971 | 16:57:16 28/08/2026 |
| 63 | Websea |
NEAR/USDT | $1.86 | $7,373,863 | 16:54:11 28/08/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.86 | $6,877,159 | 17:00:15 28/08/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.86 | $6,858,426 | 16:54:18 28/08/2026 |
| 66 | BingX |
NEAR/USDC | $1.85 | $6,508,709 | 16:57:17 28/08/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.86 | $6,451,748 | 16:57:07 28/08/2026 |
| 68 |  UZX |
NEAR/USDT | $1.86 | $5,914,783 | 16:57:09 28/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.86 | $5,883,734 | 16:57:16 28/08/2026 |
| 70 |  Phemex |
NEAR/USDT | $1.86 | $5,574,719 | 16:57:16 28/08/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.86 | $5,399,063 | 17:00:11 28/08/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.86 | $5,359,782 | 17:00:11 28/08/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.89 | $5,352,684 | 16:59:23 28/08/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.86 | $5,329,640 | 16:57:11 28/08/2026 |
| 75 |  Extended |
NEAR/USD | $1.85 | $5,023,923 | 17:03:16 28/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.86 | $4,964,129 | 16:56:24 28/08/2026 |
| 77 |  OKX |
NEAR/USDT | $1.86 | $4,945,294 | 16:56:24 28/08/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.86 | $4,935,737 | 17:00:12 28/08/2026 |
| 79 | BingX |
NEAR/USD | $1.85 | $4,817,420 | 16:57:17 28/08/2026 |
| 80 |  OneEx |
NEAR/USDT | $1.86 | $4,752,822 | 17:00:15 28/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.85 | $4,709,679 | 17:03:50 28/08/2026 |
| 82 | Bybit |
NEAR/USDT | $1.86 | $4,589,002 | 16:54:08 28/08/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.86 | $4,535,147 | 17:00:11 28/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.86 | $4,378,103 | 16:57:12 28/08/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.86 | $4,266,216 | 16:57:11 28/08/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.86 | $4,249,977 | 16:45:08 28/08/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,021 | 17:00:16 28/08/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.87 | $4,023,489 | 16:56:23 28/08/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.86 | $3,689,177 | 16:57:11 28/08/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $1.86 | $3,667,467 | 17:00:17 28/08/2026 |
| 91 | Binance |
NEAR/USDC | $1.86 | $3,658,046 | 16:56:42 28/08/2026 |
| 92 |  Kalshi |
NEAR/USD | $1.86 | $3,346,110 | 17:03:15 28/08/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.85 | $3,257,139 | 17:00:16 28/08/2026 |
| 94 | Phemex |
NEAR/USDT | $1.86 | $3,141,585 | 16:57:09 28/08/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.86 | $2,870,238 | 16:57:10 28/08/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $1.86 | $2,745,232 | 16:51:07 28/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.86 | $2,623,560 | 17:00:18 28/08/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.86 | $2,550,783 | 17:00:12 28/08/2026 |
| 99 | B2Z Exchange |
NEAR/USDT | $1.86 | $2,536,276 | 17:00:07 28/08/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.86 | $2,523,689 | 16:57:18 28/08/2026 |
| 101 | BTSE |
NEAR/USDT | $1.86 | $2,517,795 | 16:48:08 28/08/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.86 | $2,470,610 | 16:57:09 28/08/2026 |
| 103 | KCEX |
NEAR/USDT | $1.86 | $2,423,905 | 16:57:09 28/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.86 | $2,407,485 | 16:54:10 28/08/2026 |
| 105 |  Deepcoin |
NEAR/USDT | $1.86 | $2,403,579 | 16:57:15 28/08/2026 |
| 106 | BITmarkets |
NEAR/USDT | $1.86 | $2,385,193 | 17:00:10 28/08/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.86 | $2,280,725 | 17:00:10 28/08/2026 |
| 108 |  Kraken |
NEAR/USD | $1.86 | $2,222,772 | 16:59:54 28/08/2026 |
| 109 | BloFin |
NEAR/USDT | $1.85 | $2,204,464 | 17:00:17 28/08/2026 |
| 110 | KTX |
NEAR/USDT | $1.86 | $2,198,354 | 17:00:11 28/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.86 | $2,197,730 | 16:57:07 28/08/2026 |
| 112 | BITmarkets |
NEAR/USD | $1.86 | $2,115,413 | 17:00:10 28/08/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.86 | $2,115,278 | 17:00:07 28/08/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.86 | $2,048,884 | 16:57:12 28/08/2026 |
| 115 | Echobit |
NEAR/USDT | $1.86 | $1,978,561 | 16:57:10 28/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.86 | $1,928,877 | 16:57:11 28/08/2026 |
| 117 |  YEX |
NEAR/USDT | $1.85 | $1,779,287 | 17:00:16 28/08/2026 |
| 118 |  Lighter |
NEAR/USDC | $1.86 | $1,644,242 | 17:00:15 28/08/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $1.86 | $1,625,626 | 16:57:07 28/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.86 | $1,598,372 | 17:00:15 28/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.86 | $1,550,851 | 17:00:09 28/08/2026 |
| 122 | Binance |
NEAR/USD | $1.86 | $1,541,011 | 16:54:50 28/08/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $1,518,904 | 17:03:16 28/08/2026 |
| 124 |  Aster |
NEAR/USDT | $1.86 | $1,490,913 | 16:54:15 28/08/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.86 | $1,483,294 | 16:57:07 28/08/2026 |
| 126 |  CoinEx |
NEAR/USDT | $1.86 | $1,413,508 | 16:57:15 28/08/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.86 | $1,412,139 | 16:57:17 28/08/2026 |
| 128 |  Variational |
NEAR/USDC | $1.85 | $1,249,532 | 17:03:16 28/08/2026 |
| 129 |  EVEDEX |
NEAR/USD | $1.85 | $1,225,252 | 17:03:15 28/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.86 | $1,148,285 | 16:57:10 28/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.86 | $1,093,245 | 16:57:08 28/08/2026 |
| 132 | Bitbase |
NEAR/USDT | $1.86 | $1,071,433 | 16:51:08 28/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.86 | $1,006,643 | 16:57:10 28/08/2026 |
| 134 |  Bithumb |
NEAR/KRW | $1.87 | $1,002,075 | 16:59:53 28/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.86 | $967,768 | 16:57:10 28/08/2026 |
| 136 | BingX |
NEAR/USDT | $1.86 | $957,507 | 16:51:07 28/08/2026 |
| 137 | Binance |
NEAR/JPY | $1.86 | $948,883 | 16:56:42 28/08/2026 |
| 138 | Bitget |
NEAR/USDT | $1.86 | $919,944 | 16:55:02 28/08/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.86 | $861,077 | 17:00:11 28/08/2026 |
| 140 |  Revolut X |
NEAR/EUR | $1.86 | $828,082 | 17:00:11 28/08/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.86 | $826,991 | 16:57:07 28/08/2026 |
| 142 | XT.COM |
NEAR/USD | $1.85 | $824,152 | 16:57:41 28/08/2026 |
| 143 |  SunX |
NEAR/USDT | $1.74 | $822,018 | 17:03:16 28/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.86 | $812,884 | 16:57:07 28/08/2026 |
| 145 | Hotcoin |
NEAR/USDT | $1.86 | $735,364 | 16:57:07 28/08/2026 |
| 146 |  Backpack Exchange |
NEAR/USDC | $1.86 | $706,166 | 16:57:16 28/08/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.86 | $681,879 | 17:03:16 28/08/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.86 | $656,511 | 16:57:07 28/08/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.86 | $648,875 | 17:00:10 28/08/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.86 | $629,429 | 17:00:07 28/08/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.86 | $618,206 | 17:00:12 28/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.86 | $600,601 | 17:00:14 28/08/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.86 | $501,212 | 16:57:07 28/08/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.86 | $500,252 | 17:00:15 28/08/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.86 | $490,214 | 16:57:16 28/08/2026 |
| 156 |  CRMClick |
NEAR/USDT | $1.86 | $486,880 | 17:00:09 28/08/2026 |
| 157 |  HTX |
NEAR/USDT | $1.86 | $486,750 | 16:59:24 28/08/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.86 | $474,152 | 16:57:18 28/08/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.86 | $466,433 | 17:00:12 28/08/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.86 | $466,425 | 17:00:10 28/08/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.86 | $466,423 | 17:00:10 28/08/2026 |
| 162 |  PointPay |
NEAR/USDT | $1.86 | $457,084 | 16:57:11 28/08/2026 |
| 163 |  EdgeX |
NEAR/USDC | $1.85 | $439,906 | 17:03:16 28/08/2026 |
| 164 |  MGBX |
NEAR/USDT | $1.86 | $437,765 | 16:57:11 28/08/2026 |
| 165 | WEEX |
NEAR/USDC | $1.86 | $437,490 | 16:57:10 28/08/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.86 | $434,708 | 17:00:08 28/08/2026 |
| 167 | Kraken |
NEAR/EUR | $1.86 | $431,886 | 16:59:54 28/08/2026 |
| 168 |  Paribu |
NEAR/TRY | $1.85 | $421,476 | 17:02:53 28/08/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.86 | $419,127 | 16:57:07 28/08/2026 |
| 170 |  AlphaX |
NEAR/USDT | $1.85 | $393,446 | 17:00:16 28/08/2026 |
| 171 |  Grvt |
NEAR/USDT | $1.87 | $389,479 | 12:18:17 28/08/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.86 | $388,954 | 16:57:16 28/08/2026 |
| 173 | Bybit |
NEAR/USD | $1.86 | $386,338 | 16:54:16 28/08/2026 |
| 174 | BITmarkets |
NEAR/USDC | $1.86 | $383,825 | 17:00:10 28/08/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $1.86 | $383,427 | 17:00:07 28/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.86 | $370,924 | 17:00:13 28/08/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.86 | $368,644 | 16:57:10 28/08/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.86 | $364,933 | 16:57:12 28/08/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.85 | $363,624 | 17:03:17 28/08/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $1.86 | $349,657 | 16:57:07 28/08/2026 |
| 181 | Binance |
NEAR/TRY | $1.85 | $333,199 | 16:56:42 28/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.86 | $321,302 | 16:51:08 28/08/2026 |
| 183 | Pionex |
NEAR/USDT | $1.86 | $319,449 | 16:57:12 28/08/2026 |
| 184 | ASTX |
NEAR/USDT | $1.86 | $306,282 | 17:00:16 28/08/2026 |
| 185 |  Picol |
NEAR/USDT | $1.86 | $281,401 | 17:00:11 28/08/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $1.86 | $280,597 | 16:59:53 28/08/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.86 | $271,558 | 16:57:10 28/08/2026 |
| 188 | BitTap |
NEAR/USDT | $1.86 | $261,234 | 17:00:12 28/08/2026 |
| 189 |  CoinLion |
NEAR/USD | $1.87 | $242,223 | 17:00:23 28/08/2026 |
| 190 |  Coincall |
NEAR/USD | $1.85 | $242,015 | 17:03:15 28/08/2026 |
| 191 |  TxFlow |
NEAR/USDC | $1.86 | $238,620 | 16:54:29 28/08/2026 |
| 192 | CoinEx |
NEAR/USDT | $1.86 | $235,512 | 16:59:23 28/08/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.86 | $233,200 | 17:03:15 28/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.86 | $229,539 | 17:00:16 28/08/2026 |
| 195 |  Bitazza |
NEAR/USDT | $1.86 | $228,004 | 17:00:12 28/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.85 | $217,612 | 16:57:09 28/08/2026 |
| 197 | OKX |
NEAR/USDC | $1.86 | $210,671 | 16:56:24 28/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.82 | $209,490 | 16:57:07 28/08/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $199,199 | 16:33:24 28/08/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.86 | $196,814 | 16:57:07 28/08/2026 |
| 201 | Cofinex |
NEAR/USD | $1.86 | $191,782 | 17:00:17 28/08/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.85 | $185,922 | 17:00:10 28/08/2026 |
| 203 | Revolut X |
NEAR/USD | $1.86 | $173,861 | 17:00:11 28/08/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.86 | $168,703 | 17:00:10 28/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.86 | $151,755 | 16:51:07 28/08/2026 |
| 206 |  Bitfinex |
NEAR/USDT | $1.86 | $134,383 | 16:57:16 28/08/2026 |
| 207 | HTX |
NEAR/USDT | $1.86 | $134,332 | 16:36:19 28/08/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.86 | $122,609 | 16:57:10 28/08/2026 |
| 209 | MEXC |
NEAR/USDC | $1.86 | $120,739 | 16:57:16 28/08/2026 |
| 210 | Crypto.com Exchange |
NEAR/USD | $1.86 | $118,080 | 16:45:10 28/08/2026 |
| 211 | OKX |
NEAR/USD | $1.86 | $112,869 | 16:56:24 28/08/2026 |
| 212 | BITmarkets |
NEAR/IDR | $1.85 | $108,568 | 17:00:10 28/08/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.86 | $105,264 | 16:57:10 28/08/2026 |
| 214 | YEX |
NEAR/USD | $1.85 | $100,095 | 17:00:16 28/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.86 | $97,769.16 | 16:57:10 28/08/2026 |
| 216 |  dYdX v4 |
NEAR/USD | $1.86 | $89,996.26 | 17:04:17 28/08/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.85 | $87,974.12 | 17:03:16 28/08/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.86 | $87,805.54 | 17:00:11 28/08/2026 |
| 219 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.86 | $84,896.11 | 15:49:35 28/08/2026 |
| 220 | MEXC |
NEAR/USDC | $1.86 | $83,862.02 | 16:57:10 28/08/2026 |
| 221 | LeveX |
NEAR/USDC | $1.85 | $74,875.12 | 17:00:15 28/08/2026 |
| 222 | LeveX |
NEAR/USDT | $1.86 | $63,691.62 | 17:00:11 28/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.86 | $61,349.26 | 16:57:16 28/08/2026 |
| 224 | TxFlow |
NEAR/USDC | $1.86 | $60,144.28 | 16:51:17 28/08/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.86 | $59,629.47 | 16:57:07 28/08/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.86 | $58,281.28 | 17:00:11 28/08/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.86 | $57,838.24 | 16:57:10 28/08/2026 |
| 228 |  Blynex |
NEAR/USDT | $1.86 | $56,322.21 | 16:57:07 28/08/2026 |
| 229 |  Orderly |
NEAR/USDC | $1.86 | $55,337.97 | 17:03:15 28/08/2026 |
| 230 |  MemeMax |
NEAR/USDC | $1.85 | $55,337.97 | 17:03:16 28/08/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.86 | $53,127.85 | 16:59:53 28/08/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.86 | $52,917.31 | 16:57:12 28/08/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $1.86 | $50,503.85 | 17:00:13 28/08/2026 |
| 234 |  Coinstore |
NEAR/USDT | $1.86 | $50,124.04 | 17:00:08 28/08/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $41,996.18 | 16:59:53 28/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.86 | $37,770.70 | 16:54:12 28/08/2026 |
| 237 |  Flipster |
NEAR/USDT | $1.85 | $35,638.03 | 17:00:16 28/08/2026 |
| 238 | OKX |
NEAR/EUR | $1.86 | $35,298.30 | 16:56:24 28/08/2026 |
| 239 | Binance |
NEAR/BTC | $1.86 | $35,044.74 | 16:56:42 28/08/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.86 | $32,583.15 | 15:49:23 28/08/2026 |
| 241 | Bybit |
NEAR/USDC | $1.86 | $32,134.89 | 16:54:08 28/08/2026 |
| 242 | Bitfinex |
NEAR/USDT | $1.88 | $30,607.00 | 16:59:23 28/08/2026 |
| 243 |  CEX.IO |
NEAR/USD | $1.86 | $30,436.65 | 17:00:10 28/08/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $1.86 | $29,537.27 | 16:45:10 28/08/2026 |
| 245 |  WOO X |
NEAR/USDT | $1.86 | $29,516.29 | 16:57:15 28/08/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.86 | $28,847.04 | 16:56:29 28/08/2026 |
| 247 |  Fillx |
NEAR/USDC | $1.86 | $28,585.76 | 17:03:16 28/08/2026 |
| 248 | Bitfinex |
NEAR/USD | $1.86 | $27,489.00 | 16:59:23 28/08/2026 |
| 249 |  Aevo |
NEAR/USD | $1.86 | $24,378.56 | 17:03:16 28/08/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $1.86 | $23,877.71 | 17:00:09 28/08/2026 |
| 251 | Revolut X |
NEAR/GBP | $1.86 | $23,346.23 | 17:00:11 28/08/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $1.86 | $22,157.42 | 16:57:08 28/08/2026 |
| 253 | Gate |
NEAR/USDC | $1.86 | $21,848.45 | 16:56:24 28/08/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.86 | $21,826.20 | 16:57:12 28/08/2026 |
| 255 |  Bitso |
NEAR/USD | $1.86 | $21,548.48 | 16:59:53 28/08/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.86 | $20,639.36 | 17:00:16 28/08/2026 |
| 257 | WOO X |
NEAR/USDT | $1.86 | $20,002.68 | 16:54:11 28/08/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.86 | $19,703.76 | 17:00:08 28/08/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $1.86 | $19,022.35 | 17:00:11 28/08/2026 |
| 260 |  TRIV |
NEAR/IDR | $1.86 | $18,776.51 | 17:00:13 28/08/2026 |
| 261 | TRIV |
NEAR/USDT | $1.86 | $18,776.25 | 17:00:13 28/08/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $1.86 | $18,184.63 | 17:00:11 28/08/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.86 | $17,959.90 | 16:56:23 28/08/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.95 | $16,592.90 | 17:00:10 28/08/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.87 | $16,272.46 | 17:00:08 28/08/2026 |
| 266 | PointPay |
NEAR/USDC | $1.86 | $15,977.24 | 16:57:11 28/08/2026 |
| 267 | Binance |
NEAR/BRL | $1.87 | $12,625.49 | 16:56:54 28/08/2026 |
| 268 | CoinEx |
NEAR/USDC | $1.86 | $9,139.67 | 16:59:23 28/08/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.86 | $8,679.59 | 17:00:19 28/08/2026 |
| 270 |  BitMEX |
NEAR/USDT | $1.88 | $8,375.40 | 16:57:16 28/08/2026 |
| 271 | Binance |
NEAR/USD1 | $1.86 | $7,814.22 | 16:56:42 28/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.86 | $7,667.58 | 16:56:24 28/08/2026 |
| 273 | BYDFi |
NEAR/USDC | $1.85 | $7,267.88 | 17:00:07 28/08/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.86 | $7,027.33 | 16:59:23 28/08/2026 |
| 275 | Binance |
NEAR/EUR | $1.86 | $6,902.30 | 16:56:42 28/08/2026 |
| 276 | OKX |
NEAR/TRY | $1.85 | $6,560.63 | 16:56:24 28/08/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.87 | $6,366.93 | 16:54:09 28/08/2026 |
| 278 | Koinpark |
NEAR/INR | $1.97 | $5,090.48 | 16:54:12 28/08/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.88 | $5,045.59 | 17:02:24 28/08/2026 |
| 280 | FMFW.io |
NEAR/BTC | $1.85 | $4,544.39 | 17:00:12 28/08/2026 |
| 281 | Gleec BTC |
NEAR/BTC | $1.85 | $4,544.28 | 17:00:10 28/08/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.86 | $4,463.21 | 16:56:23 28/08/2026 |
| 283 | CEX.IO |
NEAR/USDT | $1.86 | $3,885.22 | 17:00:10 28/08/2026 |
| 284 | CoinLion |
NEAR/USDC | $1.87 | $3,592.79 | 17:00:23 28/08/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.86 | $3,562.33 | 16:59:23 28/08/2026 |
| 286 | Binance |
NEAR/U | $1.86 | $2,801.33 | 16:56:42 28/08/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.86 | $2,445.75 | 16:59:53 28/08/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.85 | $2,125.39 | 17:03:55 28/08/2026 |
| 289 |  ZebPay |
NEAR/INR | $1.94 | $2,051.92 | 17:00:11 28/08/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $1,886.14 | 16:52:35 28/08/2026 |
| 291 | Bitkub |
NEAR/USDT | $1.86 | $1,845.93 | 16:57:10 28/08/2026 |
| 292 | Upbit |
NEAR/USDT | $2.10 | $1,769.16 | 16:56:23 28/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.88 | $1,738.70 | 16:54:11 28/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.86 | $1,662.61 | 16:33:59 28/08/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.86 | $844.74 | 16:57:10 28/08/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $1.86 | $719.23 | 16:57:08 28/08/2026 |
| 297 | Bitazza |
NEAR/THB | $1.88 | $656.80 | 17:00:12 28/08/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.89 | $655.27 | 16:59:23 28/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $531.91 | 17:00:12 28/08/2026 |
| 300 | BitMart |
NEAR/USDT | $1.86 | $381.61 | 17:03:09 28/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:12 28/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,775,039,758 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.