Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.94 | $900,171,739 | 23:00:09 13/07/2026 | |
| 2 | NEAR/USDT | $1.94 | $142,340,807 | 22:54:17 13/07/2026 | |
| 3 | NEAR/USDT | $1.94 | $110,203,062 | 22:51:15 13/07/2026 | |
| 4 | NEAR/USDT | $1.94 | $107,367,290 | 23:00:15 13/07/2026 | |
| 5 | NEAR/USDT | $1.93 | $84,243,668 | 23:00:16 13/07/2026 | |
| 6 | NEAR/USDT | $1.94 | $74,321,770 | 23:00:08 13/07/2026 | |
| 7 | NEAR/USDT | $1.94 | $66,413,521 | 22:54:16 13/07/2026 | |
| 8 | NEAR/USDT | $1.94 | $62,717,099 | 22:57:16 13/07/2026 | |
| 9 | NEAR/USDT | $1.94 | $61,643,113 | 22:57:18 13/07/2026 | |
| 10 | NEAR/USDT | $5.17 | $58,304,167 | 22:45:15 13/07/2026 | |
| 11 | NEAR/USDT | $1.93 | $57,009,986 | 23:00:15 13/07/2026 | |
| 12 | NEAR/USDT | $1.94 | $56,363,438 | 22:54:17 13/07/2026 | |
| 13 | NEAR/USDT | $1.93 | $47,079,799 | 22:57:15 13/07/2026 | |
| 14 | NEAR/USDT | $1.93 | $44,651,384 | 23:00:16 13/07/2026 | |
| 15 | NEAR/USDT | $1.94 | $43,746,470 | 23:00:15 13/07/2026 | |
| 16 | NEAR/USDT | $1.94 | $42,850,510 | 23:00:16 13/07/2026 | |
| 17 | NEAR/USDT | $1.93 | $41,495,883 | 23:00:18 13/07/2026 | |
| 18 | NEAR/USDT | $1.93 | $41,494,600 | 23:00:16 13/07/2026 | |
| 19 | NEAR/USDT | $1.93 | $41,494,175 | 23:00:15 13/07/2026 | |
| 20 | NEAR/USDT | $1.93 | $38,935,551 | 22:57:16 13/07/2026 | |
| 21 | NEAR/USDT | $1.94 | $35,216,742 | 22:57:16 13/07/2026 | |
| 22 | NEAR/USD | $1.93 | $28,581,050 | 23:03:17 13/07/2026 | |
| 23 | NEAR/USDT | $1.93 | $28,523,005 | 22:57:17 13/07/2026 | |
| 24 | NEAR/USDT | $1.94 | $27,208,569 | 22:57:16 13/07/2026 | |
| 25 | NEAR/USDT | $1.94 | $26,678,634 | 22:57:16 13/07/2026 | |
| 26 | NEAR/USDT | $1.94 | $25,924,595 | 22:56:42 13/07/2026 | |
| 27 | NEAR/USDT | $1.94 | $25,191,108 | 23:00:09 13/07/2026 | |
| 28 | NEAR/USDT | $1.94 | $24,120,577 | 22:57:15 13/07/2026 | |
| 29 | NEAR/USDT | $1.94 | $23,165,234 | 22:57:15 13/07/2026 | |
| 30 | NEAR/USD | $1.94 | $22,319,746 | 23:00:15 13/07/2026 | |
| 31 | NEAR/USDT | $1.93 | $22,298,212 | 23:00:15 13/07/2026 | |
| 32 | NEAR/USDT | $1.93 | $22,088,530 | 22:57:17 13/07/2026 | |
| 33 | NEAR/USDT | $1.94 | $20,813,591 | 23:00:07 13/07/2026 | |
| 34 | NEAR/USDT | $1.94 | $19,991,561 | 22:54:15 13/07/2026 | |
| 35 | NEAR/USDT | $1.93 | $19,952,220 | 22:57:15 13/07/2026 | |
| 36 | NEAR/USDT | $1.93 | $19,483,679 | 22:57:17 13/07/2026 | |
| 37 | NEAR/USDT | $1.94 | $19,071,260 | 23:00:16 13/07/2026 | |
| 38 | NEAR/USDT | $1.93 | $19,057,680 | 23:00:16 13/07/2026 | |
| 39 | NEAR/USDT | $1.94 | $18,820,096 | 22:57:17 13/07/2026 | |
| 40 | NEAR/USDT | $1.94 | $17,701,596 | 22:54:16 13/07/2026 | |
| 41 | NEAR/USDT | $1.93 | $17,699,192 | 23:00:15 13/07/2026 | |
| 42 | NEAR/USDT | $1.94 | $17,180,318 | 22:57:15 13/07/2026 | |
| 43 | NEAR/USDT | $1.94 | $16,990,712 | 22:56:53 13/07/2026 | |
| 44 | NEAR/USDT | $1.94 | $16,803,021 | 22:57:15 13/07/2026 | |
| 45 | NEAR/USDT | $1.94 | $16,509,042 | 23:00:07 13/07/2026 | |
| 46 | NEAR/USDT | $1.93 | $15,674,365 | 22:57:15 13/07/2026 | |
| 47 | NEAR/USDT | $1.94 | $14,289,854 | 22:54:25 13/07/2026 | |
| 48 | NEAR/USDT | $1.93 | $13,885,235 | 22:57:21 13/07/2026 | |
| 49 | NEAR/USDC | $1.94 | $13,230,431 | 22:57:26 13/07/2026 | |
| 50 | NEAR/USDT | $1.94 | $12,963,235 | 22:57:09 13/07/2026 | |
| 51 | NEAR/USDT | $1.94 | $12,833,121 | 22:57:09 13/07/2026 | |
| 52 | NEAR/USDT | $1.94 | $12,577,843 | 22:48:08 13/07/2026 | |
| 53 | NEAR/USDT | $1.93 | $11,970,529 | 22:57:18 13/07/2026 | |
| 54 | NEAR/USDT | $1.94 | $10,719,448 | 23:00:16 13/07/2026 | |
| 55 | NEAR/USDT | $1.94 | $10,422,603 | 22:57:15 13/07/2026 | |
| 56 | NEAR/USDT | $1.94 | $10,308,628 | 22:57:09 13/07/2026 | |
| 57 | NEAR/USDT | $1.94 | $9,994,581 | 22:57:18 13/07/2026 | |
| 58 | NEAR/USD | $1.93 | $9,420,261 | 22:56:29 13/07/2026 | |
| 59 | NEAR/USDT | $1.94 | $8,604,945 | 22:54:19 13/07/2026 | |
| 60 | NEAR/USDT | $1.94 | $8,493,309 | 22:57:12 13/07/2026 | |
| 61 | NEAR/USDT | $1.94 | $8,492,738 | 22:56:24 13/07/2026 | |
| 62 | NEAR/USDT | $1.93 | $8,486,448 | 22:57:15 13/07/2026 | |
| 63 | NEAR/USDC | $1.93 | $8,098,809 | 22:54:17 13/07/2026 | |
| 64 | NEAR/USDT | $1.93 | $8,068,836 | 23:00:16 13/07/2026 | |
| 65 | NEAR/USDT | $1.93 | $7,573,957 | 22:57:16 13/07/2026 | |
| 66 | NEAR/USDT | $1.94 | $7,538,389 | 22:57:13 13/07/2026 | |
| 67 | NEAR/USDT | $1.94 | $7,324,205 | 22:56:54 13/07/2026 | |
| 68 | NEAR/USDT | $1.94 | $7,271,347 | 22:57:08 13/07/2026 | |
| 69 | NEAR/USDT | $1.94 | $6,808,636 | 22:57:11 13/07/2026 | |
| 70 | NEAR/USDT | $1.93 | $6,543,342 | 22:57:08 13/07/2026 | |
| 71 | NEAR/USDT | $1.94 | $6,154,817 | 22:57:08 13/07/2026 | |
| 72 | NEAR/USDT | $1.94 | $6,036,567 | 22:57:10 13/07/2026 | |
| 73 | NEAR/USDT | $1.94 | $5,369,226 | 22:57:13 13/07/2026 | |
| 74 | NEAR/USD | $1.94 | $4,987,820 | 23:03:50 13/07/2026 | |
| 75 | NEAR/USDT | $1.94 | $4,980,527 | 23:00:16 13/07/2026 | |
| 76 | NEAR/USDT | $1.94 | $4,929,114 | 22:54:12 13/07/2026 | |
| 77 | NEAR/USDT | $1.93 | $4,517,000 | 22:57:17 13/07/2026 | |
| 78 | NEAR/USDT | $1.94 | $4,504,130 | 22:57:16 13/07/2026 | |
| 79 | NEAR/USDT | $1.94 | $4,381,553 | 22:59:53 13/07/2026 | |
| 80 | NEAR/USDT | $1.94 | $4,255,111 | 22:56:53 13/07/2026 | |
| 81 | NEAR/USDT | $1.94 | $4,250,808 | 22:54:16 13/07/2026 | |
| 82 | NEAR/USDT | $1.22 | $4,139,177 | 23:00:17 13/07/2026 | |
| 83 | NEAR/USDT | $1.94 | $4,077,156 | 22:57:12 13/07/2026 | |
| 84 | NEAR/KRW | $1.92 | $3,893,612 | 22:56:53 13/07/2026 | |
| 85 | NEAR/USDT | $1.94 | $3,877,209 | 22:57:17 13/07/2026 | |
| 86 | NEAR/USDT | $1.94 | $3,802,536 | 22:57:11 13/07/2026 | |
| 87 | NEAR/USDT | $1.94 | $3,776,903 | 22:57:11 13/07/2026 | |
| 88 | NEAR/USD | $1.94 | $3,692,008 | 23:00:09 13/07/2026 | |
| 89 | NEAR/USD | $1.94 | $3,691,851 | 23:00:08 13/07/2026 | |
| 90 | NEAR/USDT | $1.94 | $3,590,474 | 22:56:59 13/07/2026 | |
| 91 | NEAR/USDT | $1.94 | $3,406,607 | 22:57:11 13/07/2026 | |
| 92 | NEAR/USDT | $1.94 | $3,406,596 | 22:57:17 13/07/2026 | |
| 93 | NEAR/USDT | $1.94 | $3,354,332 | 23:00:09 13/07/2026 | |
| 94 | NEAR/USDT | $1.94 | $3,349,766 | 22:57:12 13/07/2026 | |
| 95 | NEAR/USDC | $1.94 | $3,284,219 | 22:56:42 13/07/2026 | |
| 96 | NEAR/USD | $1.94 | $3,264,905 | 23:03:15 13/07/2026 | |
| 97 | NEAR/USDT | $1.93 | $3,096,808 | 22:57:17 13/07/2026 | |
| 98 | NEAR/USDT | $1.94 | $2,992,813 | 22:54:19 13/07/2026 | |
| 99 | NEAR/USDT | $1.94 | $2,926,705 | 22:57:08 13/07/2026 | |
| 100 | NEAR/USDT | $1.94 | $2,899,239 | 23:00:12 13/07/2026 | |
| 101 | NEAR/USDT | $1.94 | $2,893,923 | 22:57:08 13/07/2026 | |
| 102 | NEAR/USDT | $1.94 | $2,889,778 | 22:57:09 13/07/2026 | |
| 103 | NEAR/USDT | $1.93 | $2,811,221 | 23:00:08 13/07/2026 | |
| 104 | NEAR/USDT | $1.94 | $2,811,064 | 23:00:09 13/07/2026 | |
| 105 | NEAR/USDT | $1.93 | $2,765,460 | 22:57:16 13/07/2026 | |
| 106 | NEAR/USDT | $1.94 | $2,599,881 | 23:00:08 13/07/2026 | |
| 107 | NEAR/USDT | $1.94 | $2,592,845 | 22:57:09 13/07/2026 | |
| 108 | NEAR/USDT | $1.94 | $2,455,752 | 23:00:08 13/07/2026 | |
| 109 | NEAR/USDT | $1.94 | $2,333,552 | 23:00:08 13/07/2026 | |
| 110 | NEAR/USDT | $1.94 | $2,270,488 | 22:57:08 13/07/2026 | |
| 111 | NEAR/USDT | $1.94 | $2,159,291 | 23:00:08 13/07/2026 | |
| 112 | NEAR/USDT | $1.94 | $2,127,112 | 22:57:10 13/07/2026 | |
| 113 | NEAR/USDT | $1.94 | $2,075,468 | 22:57:08 13/07/2026 | |
| 114 | NEAR/USD | $1.94 | $2,023,254 | 22:59:54 13/07/2026 | |
| 115 | NEAR/USDT | $1.94 | $1,783,477 | 23:00:12 13/07/2026 | |
| 116 | NEAR/USD | $1.94 | $1,774,041 | 23:03:16 13/07/2026 | |
| 117 | NEAR/USDT | $1.94 | $1,733,509 | 23:00:11 13/07/2026 | |
| 118 | NEAR/USDT | $1.93 | $1,688,624 | 23:00:17 13/07/2026 | |
| 119 | NEAR/USDT | $1.94 | $1,607,333 | 22:54:09 13/07/2026 | |
| 120 | NEAR/USDC | $1.94 | $1,604,624 | 23:00:16 13/07/2026 | |
| 121 | NEAR/USDT | $1.94 | $1,465,520 | 22:54:09 13/07/2026 | |
| 122 | NEAR/USDT | $1.94 | $1,458,573 | 22:57:11 13/07/2026 | |
| 123 | NEAR/USDT | $1.93 | $1,451,842 | 22:57:15 13/07/2026 | |
| 124 | NEAR/USDC | $1.94 | $1,434,170 | 22:57:15 13/07/2026 | |
| 125 | NEAR/USD | $1.94 | $1,330,504 | 22:54:50 13/07/2026 | |
| 126 | NEAR/EUR | $1.94 | $1,324,377 | 22:57:11 13/07/2026 | |
| 127 | NEAR/USDT | $1.94 | $1,294,864 | 22:57:15 13/07/2026 | |
| 128 | NEAR/USDT | $1.94 | $1,280,953 | 22:57:11 13/07/2026 | |
| 129 | NEAR/USDT | $1.94 | $1,252,028 | 22:57:09 13/07/2026 | |
| 130 | NEAR/USDT | $1.94 | $1,160,287 | 23:00:19 13/07/2026 | |
| 131 | NEAR/USDT | $1.94 | $1,128,137 | 23:00:08 13/07/2026 | |
| 132 | NEAR/USDT | $1.94 | $1,096,559 | 23:00:08 13/07/2026 | |
| 133 | NEAR/USDT | $1.94 | $1,092,373 | 22:57:12 13/07/2026 | |
| 134 | NEAR/USDT | $1.94 | $1,067,005 | 23:00:07 13/07/2026 | |
| 135 | NEAR/USDT | $1.95 | $975,657 | 23:03:16 13/07/2026 | |
| 136 | NEAR/USD | $1.93 | $954,246 | 23:00:16 13/07/2026 | |
| 137 | NEAR/USD | $1.93 | $905,143 | 22:57:40 13/07/2026 | |
| 138 | NEAR/WBT | $1.94 | $895,815 | 22:57:08 13/07/2026 | |
| 139 | NEAR/USDT | $1.91 | $887,294 | 19:27:23 13/07/2026 | |
| 140 | NEAR/USDT | $1.94 | $883,128 | 22:57:16 13/07/2026 | |
| 141 | NEAR/USD | $1.93 | $882,684 | 23:00:16 13/07/2026 | |
| 142 | NEAR/USDT | $1.94 | $869,447 | 22:54:15 13/07/2026 | |
| 143 | NEAR/JPY | $1.94 | $855,522 | 22:56:54 13/07/2026 | |
| 144 | NEAR/USDT | $1.94 | $845,985 | 22:57:08 13/07/2026 | |
| 145 | NEAR/USDT | $1.94 | $818,247 | 22:57:07 13/07/2026 | |
| 146 | NEAR/KRW | $1.92 | $811,620 | 22:59:54 13/07/2026 | |
| 147 | NEAR/USDC | $1.94 | $755,473 | 22:57:16 13/07/2026 | |
| 148 | NEAR/USDT | $1.94 | $671,649 | 23:03:17 13/07/2026 | |
| 149 | NEAR/USDC | $1.94 | $669,367 | 22:54:09 13/07/2026 | |
| 150 | NEAR/TRY | $1.93 | $644,520 | 22:59:53 13/07/2026 | |
| 151 | NEAR/USDT | $1.93 | $643,515 | 23:00:08 13/07/2026 | |
| 152 | NEAR/USDT | $1.93 | $634,297 | 23:00:11 13/07/2026 | |
| 153 | NEAR/USDT | $1.93 | $634,277 | 23:00:07 13/07/2026 | |
| 154 | NEAR/USDT | $1.93 | $632,915 | 22:57:10 13/07/2026 | |
| 155 | NEAR/USDT | $1.94 | $625,271 | 22:45:10 13/07/2026 | |
| 156 | NEAR/USDT | $1.94 | $619,842 | 23:00:07 13/07/2026 | |
| 157 | NEAR/USDT | $1.94 | $599,459 | 23:00:15 13/07/2026 | |
| 158 | NEAR/TRY | $1.93 | $571,742 | 22:56:42 13/07/2026 | |
| 159 | NEAR/USDT | $1.94 | $570,785 | 22:57:10 13/07/2026 | |
| 160 | NEAR/USDC | $1.94 | $556,163 | 22:57:08 13/07/2026 | |
| 161 | NEAR/USDT | $1.93 | $532,704 | 22:57:09 13/07/2026 | |
| 162 | NEAR/USDT | $1.94 | $495,697 | 23:03:17 13/07/2026 | |
| 163 | NEAR/USDT | $1.94 | $491,669 | 22:57:11 13/07/2026 | |
| 164 | NEAR/USD | $1.93 | $487,452 | 22:54:16 13/07/2026 | |
| 165 | NEAR/USDC | $1.94 | $461,378 | 22:57:11 13/07/2026 | |
| 166 | NEAR/USDC | $1.93 | $450,375 | 22:57:16 13/07/2026 | |
| 167 | NEAR/USDT | $1.94 | $440,005 | 23:00:11 13/07/2026 | |
| 168 | NEAR/USDT | $1.94 | $435,341 | 22:57:12 13/07/2026 | |
| 169 | NEAR/EUR | $1.94 | $416,671 | 22:59:54 13/07/2026 | |
| 170 | NEAR/USDC | $1.93 | $412,492 | 22:57:18 13/07/2026 | |
| 171 | NEAR/EUR | $1.93 | $401,736 | 22:57:09 13/07/2026 | |
| 172 | NEAR/USDT | $1.94 | $381,871 | 22:57:09 13/07/2026 | |
| 173 | NEAR/USDT | $1.94 | $371,905 | 23:00:09 13/07/2026 | |
| 174 | NEAR/TRY | $1.93 | $359,839 | 22:57:09 13/07/2026 | |
| 175 | NEAR/USDT | $1.93 | $353,086 | 23:00:16 13/07/2026 | |
| 176 | NEAR/USDC | $1.94 | $350,023 | 23:00:09 13/07/2026 | |
| 177 | NEAR/USDC | $1.94 | $350,008 | 23:00:08 13/07/2026 | |
| 178 | NEAR/USDT | $1.94 | $346,255 | 22:57:11 13/07/2026 | |
| 179 | NEAR/THB | $1.93 | $335,223 | 22:57:09 13/07/2026 | |
| 180 | NEAR/USDC | $1.94 | $328,427 | 22:57:08 13/07/2026 | |
| 181 | NEAR/USDT | $1.93 | $325,611 | 22:57:11 13/07/2026 | |
| 182 | NEAR/USDT | $1.94 | $309,844 | 22:57:15 13/07/2026 | |
| 183 | NEAR/USDT | $1.94 | $305,481 | 23:00:09 13/07/2026 | |
| 184 | NEAR/USDT | $1.94 | $299,664 | 23:00:16 13/07/2026 | |
| 185 | NEAR/USD | $1.94 | $298,653 | 23:03:15 13/07/2026 | |
| 186 | NEAR/USDT | $1.94 | $287,376 | 23:00:16 13/07/2026 | |
| 187 | NEAR/USDT | $1.94 | $279,997 | 22:57:09 13/07/2026 | |
| 188 | NEAR/USDT | $1.94 | $261,664 | 22:57:10 13/07/2026 | |
| 189 | NEAR/USDC | $1.93 | $246,992 | 22:57:16 13/07/2026 | |
| 190 | NEAR/BTC | $1.94 | $246,483 | 22:56:42 13/07/2026 | |
| 191 | NEAR/USDT | $1.94 | $239,401 | 23:00:08 13/07/2026 | |
| 192 | NEAR/USD | $1.93 | $218,582 | 23:00:15 13/07/2026 | |
| 193 | NEAR/USD | $1.93 | $218,155 | 22:54:16 13/07/2026 | |
| 194 | NEAR/TRY | $1.93 | $190,591 | 22:57:08 13/07/2026 | |
| 195 | NEAR/USDT | $1.94 | $184,226 | 23:00:09 13/07/2026 | |
| 196 | NEAR/USDT | $1.93 | $179,418 | 22:54:17 13/07/2026 | |
| 197 | NEAR/USD | $1.94 | $177,247 | 22:59:53 13/07/2026 | |
| 198 | NEAR/USDT | $1.94 | $166,519 | 23:00:11 13/07/2026 | |
| 199 | NEAR/EUR | $1.94 | $152,067 | 22:57:08 13/07/2026 | |
| 200 | NEAR/USD | $1.94 | $137,202 | 23:03:15 13/07/2026 | |
| 201 | NEAR/USDC | $1.94 | $130,245 | 22:57:11 13/07/2026 | |
| 202 | NEAR/USDC | $1.94 | $126,002 | 22:56:24 13/07/2026 | |
| 203 | NEAR/USDT | $1.94 | $125,333 | 22:57:08 13/07/2026 | |
| 204 | NEAR/USD | $1.94 | $124,705 | 22:57:11 13/07/2026 | |
| 205 | NEAR/USDC | $1.94 | $120,653 | 22:57:08 13/07/2026 | |
| 206 | NEAR/TRY | $1.93 | $118,342 | 22:59:23 13/07/2026 | |
| 207 | NEAR/UAH | $1.86 | $110,006 | 22:57:08 13/07/2026 | |
| 208 | NEAR/USDC | $1.94 | $104,902 | 23:03:16 13/07/2026 | |
| 209 | NEAR/USDC | $1.94 | $104,902 | 23:03:16 13/07/2026 | |
| 210 | NEAR/USD1 | $1.94 | $91,274.49 | 22:54:16 13/07/2026 | |
| 211 | NEAR/USDT | $1.93 | $90,434.57 | 22:57:11 13/07/2026 | |
| 212 | NEAR/USDC | $1.96 | $89,443.10 | 23:00:07 13/07/2026 | |
| 213 | NEAR/USDC | $1.94 | $86,713.93 | 22:57:09 13/07/2026 | |
| 214 | NEAR/USDT | $1.94 | $83,093.35 | 22:59:23 13/07/2026 | |
| 215 | NEAR/USDC | $1.94 | $80,628.60 | 23:00:15 13/07/2026 | |
| 216 | NEAR/USDC | $1.94 | $80,404.27 | 23:00:16 13/07/2026 | |
| 217 | NEAR/USDT | $1.94 | $70,952.28 | 22:56:29 13/07/2026 | |
| 218 | NEAR/USDT | $1.94 | $64,156.99 | 23:00:07 13/07/2026 | |
| 219 | NEAR/USDT | $1.94 | $63,144.75 | 23:00:08 13/07/2026 | |
| 220 | NEAR/USDT | $1.94 | $63,066.58 | 23:00:19 13/07/2026 | |
| 221 | NEAR/USDT | $1.96 | $60,512.87 | 22:59:23 13/07/2026 | |
| 222 | NEAR/TRY | $1.94 | $59,401.21 | 23:00:11 13/07/2026 | |
| 223 | NEAR/EUR | $1.93 | $55,950.06 | 22:56:42 13/07/2026 | |
| 224 | NEAR/USD1 | $1.94 | $55,401.75 | 22:54:10 13/07/2026 | |
| 225 | NEAR/EUR | $1.94 | $48,444.10 | 22:56:53 13/07/2026 | |
| 226 | NEAR/USDT | $1.93 | $45,815.97 | 23:00:11 13/07/2026 | |
| 227 | NEAR/USDC | $1.93 | $43,973.64 | 22:36:11 13/07/2026 | |
| 228 | NEAR/USD | $1.94 | $43,230.09 | 22:59:23 13/07/2026 | |
| 229 | NEAR/USDC | $1.94 | $41,835.05 | 22:54:12 13/07/2026 | |
| 230 | NEAR/USDC | $1.94 | $40,279.40 | 22:57:09 13/07/2026 | |
| 231 | NEAR/USDT | $1.94 | $39,590.53 | 22:54:07 13/07/2026 | |
| 232 | NEAR/USDC | $1.93 | $39,031.33 | 22:57:12 13/07/2026 | |
| 233 | NEAR/USD | $1.95 | $38,774.17 | 21:47:25 13/07/2026 | |
| 234 | NEAR/USD | $1.94 | $36,110.11 | 22:56:24 13/07/2026 | |
| 235 | NEAR/BRL | $1.95 | $31,315.18 | 22:56:54 13/07/2026 | |
| 236 | NEAR/USDC | $1.94 | $31,181.70 | 22:54:25 13/07/2026 | |
| 237 | NEAR/USD | $1.96 | $30,297.05 | 23:04:18 13/07/2026 | |
| 238 | NEAR/USDT | $1.94 | $29,748.37 | 22:57:10 13/07/2026 | |
| 239 | NEAR/IDR | $1.94 | $28,008.54 | 23:00:11 13/07/2026 | |
| 240 | NEAR/USDT | $1.94 | $28,008.04 | 23:00:11 13/07/2026 | |
| 241 | NEAR/USDC | $1.94 | $27,646.06 | 22:56:54 13/07/2026 | |
| 242 | NEAR/USDT | $1.94 | $26,052.06 | 23:00:09 13/07/2026 | |
| 243 | NEAR/USDT | $1.94 | $23,579.33 | 22:54:15 13/07/2026 | |
| 244 | NEAR/USDC | $1.94 | $20,878.76 | 22:57:11 13/07/2026 | |
| 245 | NEAR/USDT | $1.94 | $20,380.81 | 23:00:16 13/07/2026 | |
| 246 | NEAR/USDC | $1.94 | $19,967.98 | 22:56:53 13/07/2026 | |
| 247 | NEAR/BTC | $1.94 | $18,057.50 | 23:00:07 13/07/2026 | |
| 248 | NEAR/BTC | $1.94 | $18,029.38 | 22:57:10 13/07/2026 | |
| 249 | NEAR/USDT | $1.94 | $17,734.27 | 23:00:07 13/07/2026 | |
| 250 | NEAR/USDT | $1.94 | $15,913.00 | 22:57:10 13/07/2026 | |
| 251 | NEAR/USDT | $1.93 | $15,249.14 | 23:00:08 13/07/2026 | |
| 252 | NEAR/USDC | $1.94 | $14,320.44 | 23:00:08 13/07/2026 | |
| 253 | NEAR/USD1 | $1.94 | $13,576.51 | 22:56:54 13/07/2026 | |
| 254 | NEAR/USDT | $1.98 | $10,862.28 | 22:59:53 13/07/2026 | |
| 255 | NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 | |
| 256 | NEAR/KRW | $1.93 | $8,413.29 | 22:58:24 13/07/2026 | |
| 257 | NEAR/BRL | $1.95 | $7,766.29 | 23:00:09 13/07/2026 | |
| 258 | NEAR/USDC | $1.94 | $7,505.35 | 23:00:08 13/07/2026 | |
| 259 | NEAR/USDT | $1.94 | $7,394.16 | 23:00:10 13/07/2026 | |
| 260 | NEAR/USD | $1.93 | $7,272.03 | 22:59:54 13/07/2026 | |
| 261 | NEAR/U | $1.94 | $6,430.65 | 22:56:42 13/07/2026 | |
| 262 | NEAR/INR | $2.02 | $5,256.04 | 22:54:07 13/07/2026 | |
| 263 | NEAR/CAD | $1.95 | $5,219.33 | 23:00:08 13/07/2026 | |
| 264 | NEAR/ETH | $1.94 | $4,894.39 | 22:56:24 13/07/2026 | |
| 265 | NEAR/IDR | $1.95 | $4,197.29 | 22:59:23 13/07/2026 | |
| 266 | NEAR/USDT | $1.94 | $4,045.88 | 22:57:11 13/07/2026 | |
| 267 | NEAR/INR | $1.98 | $3,968.69 | 23:00:08 13/07/2026 | |
| 268 | NEAR/USDC | $1.94 | $3,783.80 | 22:59:23 13/07/2026 | |
| 269 | NEAR/BTC | $1.94 | $3,671.61 | 22:56:53 13/07/2026 | |
| 270 | NEAR/BTC | $1.94 | $3,366.57 | 22:59:23 13/07/2026 | |
| 271 | NEAR/USD | $1.94 | $2,960.57 | 22:57:09 13/07/2026 | |
| 272 | NEAR/WETH | $1.94 | $2,602.43 | 22:30:11 13/07/2026 | |
| 273 | NEAR/USDT | $1.95 | $2,261.47 | 22:59:53 13/07/2026 | |
| 274 | NEAR/TRY | $1.93 | $2,102.21 | 22:56:53 13/07/2026 | |
| 275 | NEAR/KRW | $1.95 | $1,715.65 | 22:57:08 13/07/2026 | |
| 276 | NEAR/WETH | $1.96 | $1,468.37 | 21:57:11 13/07/2026 | |
| 277 | NEAR/TRY | $1.94 | $718.52 | 23:00:09 13/07/2026 | |
| 278 | NEAR/INR | $1.12 | $528.75 | 23:00:14 13/07/2026 | |
| 279 | NEAR/USD | $1.89 | $486.14 | 23:00:17 13/07/2026 | |
| 280 | NEAR/USD | $1.89 | $396.52 | 23:03:15 13/07/2026 | |
| 281 | NEAR/USD | $1.95 | $375.22 | 22:59:53 13/07/2026 | |
| 282 | ETH/NEAR | $1,751.99 | $314.10 | 21:57:11 13/07/2026 | |
| 283 | NEAR/THB | $1.94 | $236.02 | 23:00:08 13/07/2026 | |
| 284 | NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 | |
| 285 | NEAR/USDT | $1.91 | $190.84 | 15:00:07 13/07/2026 | |
| 286 | NEAR/USDT | $1.94 | $188.34 | 22:54:07 13/07/2026 | |
| 287 | NEAR/EUR | $1.93 | $153.66 | 22:59:53 13/07/2026 | |
| 288 | NEAR/EUR | $1.94 | $51.31 | 23:00:07 13/07/2026 | |
| 289 | NEAR/USDT | $1.94 | $42.97 | 23:03:53 13/07/2026 | |
| 290 | NEAR/AUD | $1.91 | $33.98 | 23:00:11 13/07/2026 | |
| 291 | NEAR/USDC | $1.94 | $26.86 | 22:57:09 13/07/2026 | |
| 292 | NEAR/USDT | $1.94 | $18.81 | 22:57:09 13/07/2026 | |
| 293 | NEAR/USD | $2.00 | $11.99 | 15:00:07 13/07/2026 | |
| 294 | NEAR/USDT | $1.94 | $8.48 | 23:00:08 13/07/2026 | |
| 295 | NEAR/INR | $1.93 | $3.60 | 23:00:12 13/07/2026 | |
| 296 | NEAR/USDT | $1.90 | $3.55 | 23:00:12 13/07/2026 | |
| 297 | NEAR/INR | $1.04 | $2.66 | 22:57:12 13/07/2026 | |
| 298 | NEAR/INR | $1.99 | $2.09 | 23:00:07 13/07/2026 | |
| 299 | NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 | |
| 300 | NEAR/USDC | $1.91 | $2.00 | 15:00:07 13/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 13/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $900,171,739 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.