Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,385,474,408,034 Khối lượng (24h): $108,998,749,237 Thị phần: BTC: 58.7%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #49 00:38:00 10/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -0.93%
0.00001463 BTC 27,387 VND
Thấp: $0.9869 Cao: $1.07

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.02 $101,373,072 00:00:16 10/02/2026
2 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
3 Top.one Top.one NEAR/USDT $1.02 $76,516,598 00:03:21 10/02/2026
4 Binance Binance NEAR/USDT $1.02 $63,326,700 23:54:16 09/02/2026
5 COINSPACE COINSPACE NEAR/USDT $1.02 $61,838,930 00:00:11 10/02/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,333,133 23:42:15 09/02/2026
7 OrangeX OrangeX NEAR/USDT $1.02 $48,618,377 23:54:15 09/02/2026
8 BitMart BitMart NEAR/USDT $1.02 $44,005,857 23:57:16 09/02/2026
9 Batonex Batonex NEAR/USDT $1.02 $39,548,092 00:00:16 10/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.02 $38,126,819 00:00:15 10/02/2026
11 NovaEx NovaEx NEAR/USDT $1.02 $36,198,845 00:00:16 10/02/2026
12 Ju.com Ju.com NEAR/USDT $1.03 $30,261,074 13:21:16 09/02/2026
13 Echobit Echobit NEAR/USDT $1.02 $26,103,251 00:00:16 10/02/2026
14 FameEX FameEX NEAR/USDT $1.02 $25,154,051 23:57:17 09/02/2026
15 WHXEX WHXEX NEAR/USDT $1.02 $24,375,366 23:57:16 09/02/2026
16 Bybit Bybit NEAR/USDT $1.02 $21,932,307 23:54:16 09/02/2026
17 CoinW CoinW NEAR/USDT $1.02 $21,264,976 23:57:18 09/02/2026
18 OKX OKX NEAR/USDT $1.02 $20,896,153 23:55:59 09/02/2026
19 BVOX BVOX NEAR/USDT $1.02 $20,309,069 23:57:15 09/02/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.02 $19,531,574 23:57:15 09/02/2026
21 BiKing BiKing NEAR/USDT $1.02 $19,433,291 00:00:18 10/02/2026
22 YUBIT YUBIT NEAR/USDT $1.02 $19,347,729 23:57:15 09/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.02 $17,960,695 23:57:22 09/02/2026
24 Tapbit Tapbit NEAR/USDT $1.02 $15,430,916 23:57:15 09/02/2026
25 Toobit Toobit NEAR/USDT $1.02 $13,337,845 23:57:15 09/02/2026
26 Binance Binance NEAR/USDT $1.02 $12,848,829 23:56:54 09/02/2026
27 Binance Binance NEAR/USDC $1.02 $12,723,322 23:54:16 09/02/2026
28 Batonex Batonex NEAR/USDT $1.02 $12,346,420 00:00:07 10/02/2026
29 LBank LBank NEAR/USDT $1.02 $12,301,550 23:57:17 09/02/2026
30 EagleX EagleX NEAR/USDT $1.02 $11,705,936 00:00:15 10/02/2026
31 Hotcoin Hotcoin NEAR/USDT $1.02 $11,246,581 23:57:20 09/02/2026
32 AscendEX AscendEX NEAR/USDT $1.02 $10,474,921 23:48:15 09/02/2026
33 Coinlocally Coinlocally NEAR/USDT $1.02 $10,364,884 23:48:17 09/02/2026
34 EasiCoin EasiCoin NEAR/USDT $1.02 $10,176,752 00:00:16 10/02/2026
35 YEX YEX NEAR/USDT $1.02 $10,068,510 00:00:17 10/02/2026
36 DigiFinex DigiFinex NEAR/USDT $1.02 $9,888,169 23:57:16 09/02/2026
37 Websea Websea NEAR/USDT $1.02 $9,883,972 00:00:17 10/02/2026
38 BTSE BTSE NEAR/USDT $1.02 $9,358,540 23:57:15 09/02/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $1.02 $8,920,868 00:00:15 10/02/2026
40 BITmarkets BITmarkets NEAR/USDT $1.02 $8,916,835 00:00:15 10/02/2026
41 AstralX AstralX NEAR/USDT $1.02 $8,335,469 00:00:10 10/02/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.01 $7,920,463 23:42:08 09/02/2026
43 ASTX ASTX NEAR/USDT $1.02 $7,029,008 00:00:16 10/02/2026
44 CoinW CoinW NEAR/USDT $1.02 $6,887,133 23:54:09 09/02/2026
45 Websea Websea NEAR/USDT $1.02 $6,732,054 23:51:43 09/02/2026
46 BlockFin BlockFin NEAR/USDT $1.02 $6,698,761 23:54:07 09/02/2026
47 Zoomex Zoomex NEAR/USDT $1.02 $6,579,972 23:54:15 09/02/2026
48 4E 4E NEAR/USDT $1.02 $6,370,064 23:57:11 09/02/2026
49 Bitget Bitget NEAR/USDT $1.02 $6,253,331 23:54:16 09/02/2026
50 Cofinex Cofinex NEAR/USDT $1.02 $6,235,718 00:00:17 10/02/2026
51 BTCC BTCC NEAR/USDT $1.02 $6,225,808 23:57:16 09/02/2026
52 Azbit Azbit NEAR/USDT $1.02 $5,723,058 23:54:09 09/02/2026
53 CEEX exchange CEEX exchange NEAR/USDT $1.02 $5,688,718 00:00:08 10/02/2026
54 Bibox Bibox NEAR/USDT $2.19 $5,395,842 00:00:12 10/02/2026
55 Ourbit Ourbit NEAR/USDT $1.02 $5,314,121 23:57:16 09/02/2026
56 Hotcoin Hotcoin NEAR/USDT $1.02 $5,210,273 23:55:10 09/02/2026
57 KuCoin KuCoin NEAR/USDT $1.02 $5,079,170 23:56:53 09/02/2026
58 OneEx OneEx NEAR/USDT $1.02 $4,891,104 00:00:16 10/02/2026
59 Bitrue Bitrue NEAR/USDT $1.02 $4,781,182 23:57:17 09/02/2026
60 OneBullEx OneBullEx NEAR/USDT $1.02 $4,685,024 00:03:32 10/02/2026
61 KuCoin KuCoin NEAR/USDT $1.02 $4,407,355 23:54:19 09/02/2026
62 BlockFin BlockFin NEAR/USDT $1.02 $4,375,009 00:00:23 10/02/2026
63 Echobit Echobit NEAR/USDT $1.02 $4,200,543 00:00:12 10/02/2026
64 BloFin BloFin NEAR/USDT $1.03 $4,026,182 23:48:07 09/02/2026
65 HTX HTX NEAR/USDT $1.02 $3,985,088 23:59:54 09/02/2026
66 CRMClick CRMClick NEAR/USDT $1.02 $3,973,887 00:00:12 10/02/2026
67 AstralX AstralX NEAR/USDT $1.02 $3,685,627 23:57:15 09/02/2026
68 DeriW DeriW NEAR/USDT $1.00 $3,663,838 00:03:16 10/02/2026
69 Aivora Exchange Aivora Exchange NEAR/USDT $1.02 $3,646,329 00:00:17 10/02/2026
70 BitbabyExchange BitbabyExchange NEAR/USDT $1.02 $3,645,323 23:57:16 09/02/2026
71 Darkex Exchange Darkex Exchange NEAR/USDT $1.02 $3,577,664 00:00:08 10/02/2026
72 Bitunix Bitunix NEAR/USDT $1.02 $3,546,937 23:57:16 09/02/2026
73 ApeX Omni ApeX Omni NEAR/USDT $1.02 $3,477,377 00:03:15 10/02/2026
74 BitMart BitMart NEAR/USDT $1.02 $3,252,071 23:57:08 09/02/2026
75 YUBIT YUBIT NEAR/USDT $1.02 $3,237,756 23:57:11 09/02/2026
76 Phemex Phemex NEAR/USDT $1.02 $3,040,516 23:57:16 09/02/2026
77 UZX UZX NEAR/USDT $1.02 $2,994,177 23:57:08 09/02/2026
78 EagleX EagleX NEAR/USDT $1.02 $2,984,757 00:00:11 10/02/2026
79 Toobit Toobit NEAR/USDT $1.02 $2,949,400 23:57:12 09/02/2026
80 SuperEx SuperEx NEAR/USDT $1.02 $2,880,391 00:00:08 10/02/2026
81 Poloniex Poloniex NEAR/USDT $1.02 $2,850,834 23:59:53 09/02/2026
82 Hyperliquid Hyperliquid NEAR/USD $1.02 $2,788,701 23:57:26 09/02/2026
83 FameEX FameEX NEAR/USDT $1.02 $2,769,671 23:57:07 09/02/2026
84 Dmex Dmex NEAR/USD $1.02 $2,764,918 00:03:15 10/02/2026
85 KCEX KCEX NEAR/USDT $1.02 $2,701,297 23:57:15 09/02/2026
86 LBank LBank NEAR/USDT $1.02 $2,664,123 23:57:08 09/02/2026
87 Bybit Bybit NEAR/USDT $1.02 $2,540,000 23:54:11 09/02/2026
88 Ju.com Ju.com NEAR/USDT $1.02 $2,504,931 00:00:11 10/02/2026
89 BTSE BTSE NEAR/USDT $1.02 $2,493,213 23:57:07 09/02/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.02 $2,399,922 00:00:07 10/02/2026
91 BITmarkets BITmarkets NEAR/USDT $1.02 $2,397,814 00:00:08 10/02/2026
92 AscendEX AscendEX NEAR/USDT $1.02 $2,216,379 23:48:07 09/02/2026
93 BITmarkets BITmarkets NEAR/USD $1.02 $2,190,254 00:00:08 10/02/2026
94 B2Z Exchange B2Z Exchange NEAR/USD $1.02 $2,188,317 00:00:07 10/02/2026
95 Grvt Grvt NEAR/USDT $1.02 $2,142,151 23:51:53 09/02/2026
96 BitGW Exchange BitGW Exchange NEAR/USDT $1.02 $2,122,261 00:00:27 10/02/2026
97 BitradeX BitradeX NEAR/USDT $1.02 $2,111,470 23:54:07 09/02/2026
98 OKX OKX NEAR/USDT $1.02 $2,031,800 23:56:24 09/02/2026
99 Gems Trade Gems Trade NEAR/USDT $1.02 $2,031,259 23:57:11 09/02/2026
100 IBIT Global IBIT Global NEAR/USDT $1.02 $2,022,263 00:00:11 10/02/2026
101 Coinbase Exchange Coinbase Exchange NEAR/USD $1.02 $1,919,869 23:56:59 09/02/2026
102 Binance Binance NEAR/USD $1.02 $1,903,925 23:54:51 09/02/2026
103 CrypFine CrypFine NEAR/USDT $1.02 $1,885,783 00:00:11 10/02/2026
104 MEXC MEXC NEAR/USDC $1.02 $1,811,396 23:54:16 09/02/2026
105 Gate Gate NEAR/USDT $1.02 $1,807,830 23:56:24 09/02/2026
106 VOOX Exchange VOOX Exchange NEAR/USDT $1.02 $1,800,768 23:57:18 09/02/2026
107 NovaEx NovaEx NEAR/USDT $1.02 $1,792,579 00:00:10 10/02/2026
108 Millionero Millionero NEAR/USDT $1.02 $1,784,006 23:57:33 09/02/2026
109 Phemex Phemex NEAR/USDT $1.02 $1,711,164 23:57:08 09/02/2026
110 Coinflare Coinflare NEAR/USDT $1.02 $1,668,804 00:00:15 10/02/2026
111 Hibt Hibt NEAR/USDT $1.02 $1,653,077 23:54:09 09/02/2026
112 Upbit Upbit NEAR/KRW $1.03 $1,644,002 23:56:23 09/02/2026
113 NovaEx NovaEx NEAR/USD $1.02 $1,584,541 00:00:16 10/02/2026
114 Binance Binance NEAR/USDC $1.02 $1,557,735 23:56:54 09/02/2026
115 KTX KTX NEAR/USDT $1.02 $1,422,593 00:00:11 10/02/2026
116 Millionero Millionero NEAR/USDT $1.02 $1,400,846 23:54:15 09/02/2026
117 BitTap BitTap NEAR/USDT $1.02 $1,368,512 00:00:52 10/02/2026
118 WhiteBIT WhiteBIT NEAR/USDC $1.01 $1,353,888 23:42:08 09/02/2026
119 BTCC BTCC NEAR/USDT $1.02 $1,287,548 23:57:12 09/02/2026
120 YEX YEX NEAR/USD $1.02 $1,285,371 00:00:17 10/02/2026
121 MEXC MEXC NEAR/USDT $1.02 $1,271,242 23:54:10 09/02/2026
122 BVOX BVOX NEAR/USDT $1.02 $1,223,976 23:57:09 09/02/2026
123 XXKK XXKK NEAR/USDT $1.02 $1,211,614 00:00:10 10/02/2026
124 Gate Gate NEAR/USDT $1.02 $1,176,810 23:54:19 09/02/2026
125 Tapbit Tapbit NEAR/USDT $1.02 $1,167,428 23:57:07 09/02/2026
126 BiFinance BiFinance NEAR/USDT $1.02 $1,128,326 23:57:12 09/02/2026
127 DigiFinex DigiFinex NEAR/USDT $1.02 $1,113,584 23:54:07 09/02/2026
128 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.02 $1,101,491 00:00:15 10/02/2026
129 MGBX MGBX NEAR/USDT $1.02 $1,094,424 00:00:12 10/02/2026
130 XT.COM XT.COM NEAR/USDT $1.02 $1,020,930 23:57:13 09/02/2026
131 BingX BingX NEAR/USDT $1.02 $995,223 23:57:08 09/02/2026
132 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.02 $927,817 00:00:10 10/02/2026
133 Bitget Bitget NEAR/USDT $1.02 $909,758 23:54:07 09/02/2026
134 Backpack Exchange Backpack Exchange NEAR/USDC $1.02 $908,400 23:57:16 09/02/2026
135 BitKan BitKan NEAR/USDT $1.02 $900,927 00:00:10 10/02/2026
136 SunX SunX NEAR/USDT $1.02 $827,763 00:03:17 10/02/2026
137 Bitcastle Bitcastle NEAR/USDT $1.02 $818,317 00:00:11 10/02/2026
138 Bitunix Bitunix NEAR/USDT $1.02 $763,803 23:57:07 09/02/2026
139 BitbabyExchange BitbabyExchange NEAR/USDC $1.02 $760,563 23:57:16 09/02/2026
140 SunX SunX NEAR/USDT $1.02 $748,526 00:00:10 10/02/2026
141 Ourbit Ourbit NEAR/USDT $1.02 $746,663 23:57:07 09/02/2026
142 Biconomy.com Biconomy.com NEAR/USDT $1.02 $713,847 23:57:11 09/02/2026
143 EXMO.ME EXMO.ME NEAR/USDT $1.02 $649,552 23:57:15 09/02/2026
144 EXMO EXMO NEAR/USDT $1.02 $649,163 23:54:07 09/02/2026
145 Deepcoin Deepcoin NEAR/USDT $1.02 $646,181 23:57:15 09/02/2026
146 Bitunix Bitunix NEAR/USDC $1.02 $642,423 23:57:16 09/02/2026
147 PointPay PointPay NEAR/USDT $1.02 $631,059 23:54:08 09/02/2026
148 BitbabyExchange BitbabyExchange NEAR/USDT $1.02 $628,231 23:57:12 09/02/2026
149 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
150 Kraken Kraken NEAR/USD $1.02 $605,385 23:59:55 09/02/2026
151 Bitvavo Bitvavo NEAR/EUR $1.02 $537,180 23:57:09 09/02/2026
152 KCEX KCEX NEAR/USDT $1.02 $503,422 23:57:12 09/02/2026
153 Qmall Exchange Qmall Exchange NEAR/USDT $1.02 $501,817 23:54:08 09/02/2026
154 PrimeXBT PrimeXBT NEAR/USDT $1.02 $499,366 00:00:16 10/02/2026
155 EdgeX EdgeX NEAR/USD $1.02 $490,753 00:03:15 10/02/2026
156 HTX HTX NEAR/USDT $1.02 $459,410 23:51:16 09/02/2026
157 CRMClick CRMClick NEAR/USDT $1.01 $455,038 00:00:15 10/02/2026
158 Bithumb Bithumb NEAR/KRW $1.03 $447,999 23:59:53 09/02/2026
159 BloFin BloFin NEAR/USDT $1.02 $437,468 23:45:16 09/02/2026
160 Bitcastle Bitcastle NEAR/USDT $1.02 $436,760 00:00:19 10/02/2026
161 Koinbay Koinbay NEAR/USDT $1.01 $407,646 23:42:11 09/02/2026
162 EasiCoin EasiCoin NEAR/USDT $1.02 $402,752 00:00:10 10/02/2026
163 Biconomy.com Biconomy.com NEAR/USDC $1.02 $400,421 23:57:11 09/02/2026
164 AllinX AllinX NEAR/USDT $1.02 $386,561 00:00:08 10/02/2026
165 Bitcoiva Bitcoiva NEAR/USDT $1.02 $378,638 00:00:12 10/02/2026
166 Pionex Pionex NEAR/USDT $1.02 $351,470 23:57:15 09/02/2026
167 BYDFi BYDFi NEAR/USDT $1.02 $342,805 23:54:07 09/02/2026
168 FMFW.io FMFW.io NEAR/USDT $1.02 $318,768 23:54:08 09/02/2026
169 HitBTC HitBTC NEAR/USDT $1.02 $318,387 23:57:08 09/02/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.02 $318,272 00:00:08 10/02/2026
171 Dex-Trade Dex-Trade NEAR/USDT $1.02 $289,309 23:54:08 09/02/2026
172 LeveX LeveX NEAR/USDT $1.02 $287,378 00:00:15 10/02/2026
173 4E 4E NEAR/USDT $1.02 $279,869 23:57:15 09/02/2026
174 WEEX WEEX NEAR/USDC $1.02 $266,594 23:57:13 09/02/2026
175 WhiteBIT WhiteBIT NEAR/EUR $1.01 $255,796 23:42:08 09/02/2026
176 ZKE ZKE NEAR/USDT $1.02 $244,967 00:00:13 10/02/2026
177 EXMO EXMO NEAR/USD $1.08 $241,424 23:54:07 09/02/2026
178 Bitazza Bitazza NEAR/USDT $1.01 $239,545 00:00:12 10/02/2026
179 WEEX WEEX NEAR/USDT $1.02 $215,261 23:57:13 09/02/2026
180 HyperPay Futures HyperPay Futures NEAR/USDT $1.02 $212,020 00:03:18 10/02/2026
181 BitTap BitTap NEAR/USDT $1.02 $207,612 00:00:50 10/02/2026
182 TGEX TGEX NEAR/USDT $1.02 $205,044 00:00:15 10/02/2026
183 Delta Exchange Delta Exchange NEAR/USDT $1.02 $194,521 00:00:16 10/02/2026
184 BITmarkets BITmarkets NEAR/USDC $1.02 $194,164 00:00:08 10/02/2026
185 B2Z Exchange B2Z Exchange NEAR/USDC $1.02 $193,992 00:00:07 10/02/2026
186 Bitkub Bitkub NEAR/THB $1.02 $192,489 23:57:07 09/02/2026
187 Fastex Fastex NEAR/USDT $1.02 $186,110 23:54:12 09/02/2026
188 CoinLion CoinLion NEAR/USD $0.9889 $181,509 00:00:16 10/02/2026
189 ONUS Pro ONUS Pro NEAR/VNDC $1.02 $179,531 23:54:17 09/02/2026
190 CoinEx CoinEx NEAR/USDT $1.02 $173,573 23:59:53 09/02/2026
191 Bit2Me Bit2Me NEAR/USDC $1.02 $171,380 23:57:09 09/02/2026
192 WhiteBIT WhiteBIT NEAR/TRY $1.01 $169,835 23:42:08 09/02/2026
193 Bitfinex Bitfinex NEAR/USDT $1.02 $163,327 23:57:15 09/02/2026
194 Gate Gate NEAR/USDC $1.02 $161,853 23:56:54 09/02/2026
195 WhiteBIT WhiteBIT NEAR/UAH $1.01 $156,449 23:42:08 09/02/2026
196 XT.COM XT.COM NEAR/USDC $1.02 $155,702 23:57:13 09/02/2026
197 ONUS Pro ONUS Pro NEAR/VNDC $1.02 $150,848 23:54:16 09/02/2026
198 Cofinex Cofinex NEAR/USD $1.02 $144,469 00:00:17 10/02/2026
199 Bullish Bullish NEAR/USDC $1.02 $140,324 23:57:08 09/02/2026
200 Extended Extended NEAR/USD $1.02 $139,439 00:03:16 10/02/2026
201 Bitrue Bitrue NEAR/USDT $1.02 $131,512 23:57:11 09/02/2026
202 Coincall Coincall NEAR/USD $1.02 $131,441 00:03:15 10/02/2026
203 BingX BingX NEAR/USDC $1.02 $126,474 23:57:08 09/02/2026
204 BYDFi BYDFi NEAR/USDT $1.02 $122,665 00:00:16 10/02/2026
205 BYDFi BYDFi NEAR/USDC $1.02 $120,811 00:00:16 10/02/2026
206 Cofinex Cofinex NEAR/USDC $1.02 $114,460 00:00:17 10/02/2026
207 Pionex Pionex NEAR/USDT $1.02 $109,606 23:57:13 09/02/2026
208 ICRYPEX ICRYPEX NEAR/USDT $1.01 $103,026 00:00:10 10/02/2026
209 Picol Picol NEAR/USDT $1.02 $96,479.16 00:00:10 10/02/2026
210 Binance Binance NEAR/TRY $1.02 $95,527.47 23:56:54 09/02/2026
211 Kraken Kraken NEAR/EUR $1.02 $91,620.14 23:59:25 09/02/2026
212 Bit2Me Bit2Me NEAR/EUR $1.02 $90,451.10 23:57:09 09/02/2026
213 Binance Binance NEAR/EUR $1.02 $86,960.76 23:56:54 09/02/2026
214 MEXC MEXC NEAR/USDC $1.02 $79,833.02 23:54:10 09/02/2026
215 CoinCola CoinCola NEAR/USDT $1.02 $79,139.99 00:00:10 10/02/2026
216 Binance Binance NEAR/BTC $1.02 $78,695.42 23:56:54 09/02/2026
217 Binance TR Binance TR NEAR/TRY $1.02 $77,428.91 23:57:09 09/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.02 $74,993.07 23:59:53 09/02/2026
219 LeveX LeveX NEAR/USDC $1.02 $73,277.22 00:00:15 10/02/2026
220 Paribu Paribu NEAR/TRY $1.05 $71,564.37 23:59:53 09/02/2026
221 Cofinex Cofinex NEAR/EUR $1.02 $59,589.06 00:00:11 10/02/2026
222 Lighter Lighter NEAR/USDC $1.02 $59,144.31 23:57:15 09/02/2026
223 Cofinex Cofinex NEAR/USDT $1.02 $58,244.20 00:00:11 10/02/2026
224 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.02 $56,352.82 23:57:07 09/02/2026
225 BitMEX BitMEX NEAR/USDT $1.01 $54,059.88 23:57:15 09/02/2026
226 ONUS Pro ONUS Pro NEAR/USDT $1.02 $49,665.92 23:54:16 09/02/2026
227 BitMEX BitMEX NEAR/USD $1.02 $44,577.43 23:57:15 09/02/2026
228 Binance TH Binance TH NEAR/USDT $1.02 $43,617.60 23:57:09 09/02/2026
229 Bitrue Bitrue NEAR/USDC $1.02 $43,563.11 23:57:11 09/02/2026
230 BitDelta BitDelta NEAR/USDT $1.02 $42,686.32 00:00:11 10/02/2026
231 EXMO.ME EXMO.ME NEAR/USDC $1.02 $40,393.62 23:57:15 09/02/2026
232 EXMO EXMO NEAR/USDC $1.02 $40,362.59 23:54:07 09/02/2026
233 Binance Binance NEAR/BRL $1.02 $39,853.55 23:56:54 09/02/2026
234 LeveX LeveX NEAR/USDT $1.02 $38,569.15 00:00:09 10/02/2026
235 Bitfinex Bitfinex NEAR/USD $1.02 $36,816.52 23:59:54 09/02/2026
236 Aster Aster NEAR/USDT $1.02 $33,028.51 23:54:15 09/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.00 $32,581.80 23:59:53 09/02/2026
238 Bitso Bitso NEAR/USD $1.01 $31,088.28 23:58:53 09/02/2026
239 Pacifica Pacifica NEAR/USD $1.02 $30,378.59 00:03:15 10/02/2026
240 Orderly Orderly NEAR/USDC $1.02 $30,031.92 00:03:16 10/02/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.02 $28,355.08 23:57:07 09/02/2026
242 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.02 $26,513.58 23:45:47 09/02/2026
243 Deepcoin Deepcoin NEAR/USDT $1.02 $24,771.04 23:57:11 09/02/2026
244 XBO.com XBO.com NEAR/USDT $1.02 $24,353.85 23:54:10 09/02/2026
245 Binance Binance NEAR/JPY $1.02 $23,575.33 23:56:42 09/02/2026
246 dYdX v4 dYdX v4 NEAR/USD $1.02 $21,475.91 00:04:22 10/02/2026
247 KuCoin KuCoin NEAR/USDC $1.02 $20,581.36 23:56:53 09/02/2026
248 Bybit EU Bybit EU NEAR/USDC $1.02 $20,458.23 23:57:09 09/02/2026
249 PointPay PointPay NEAR/USDC $1.02 $20,204.25 23:54:08 09/02/2026
250 Koinpark Koinpark NEAR/USDT $1.02 $19,460.20 23:54:08 09/02/2026
251 TRIV TRIV NEAR/IDR $1.02 $16,570.24 00:00:14 10/02/2026
252 TRIV TRIV NEAR/USDT $1.02 $16,569.33 00:00:14 10/02/2026
253 OKX OKX NEAR/USD $1.02 $15,415.89 23:56:54 09/02/2026
254 Bitget Bitget NEAR/EUR $1.03 $14,874.26 23:54:07 09/02/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.02 $14,279.36 23:45:47 09/02/2026
256 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.02 $14,078.32 23:56:59 09/02/2026
257 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.03 $14,031.46 23:59:53 09/02/2026
258 Paradex Paradex NEAR/USD $1.00 $12,484.00 00:03:15 10/02/2026
259 CoinDCX CoinDCX NEAR/INR $1.11 $11,861.48 00:00:18 10/02/2026
260 Tothemoon Tothemoon NEAR/USDT $1.02 $10,748.70 23:57:12 09/02/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.02 $10,747.55 23:57:12 09/02/2026
262 Bitget Bitget NEAR/USDC $1.02 $10,586.70 23:54:07 09/02/2026
263 BYDFi BYDFi NEAR/USDC $1.02 $10,121.01 23:54:07 09/02/2026
264 Qmall Exchange Qmall Exchange NEAR/UAH $2.80 $10,040.41 23:54:08 09/02/2026
265 Gate Gate NEAR/ETH $1.02 $8,663.47 23:56:24 09/02/2026
266 Kanga Exchange Kanga Exchange NEAR/USDC $1.02 $8,658.95 23:54:08 09/02/2026
267 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.02 $8,112.09 23:54:16 09/02/2026
268 Cryptonex Cryptonex NEAR/USDT $1.02 $7,920.43 00:00:13 10/02/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $1.02 $7,755.28 23:54:08 09/02/2026
270 Dex-Trade Dex-Trade NEAR/BTC $1.02 $7,536.51 23:54:08 09/02/2026
271 Gleec BTC Gleec BTC NEAR/BTC $1.02 $7,392.45 00:00:08 10/02/2026
272 FMFW.io FMFW.io NEAR/BTC $1.02 $7,359.39 23:54:08 09/02/2026
273 Bybit Bybit NEAR/USDC $1.02 $7,048.41 23:54:11 09/02/2026
274 Bitfinex Bitfinex NEAR/USDT $0.9984 $5,263.03 23:59:54 09/02/2026
275 Flipster Flipster NEAR/USDT $1.02 $4,789.69 00:00:17 10/02/2026
276 Tebbit Tebbit NEAR/USDT $1.02 $4,314.00 00:00:15 10/02/2026
277 Foxbit Foxbit NEAR/BRL $1.02 $3,523.35 00:00:11 10/02/2026
278 CoinDCX CoinDCX NEAR/USDT $1.02 $3,409.72 00:00:18 10/02/2026
279 Bitazza Bitazza NEAR/THB $1.03 $3,209.44 00:00:12 10/02/2026
280 Remitano Remitano NEAR/USDT $1.02 $3,020.23 00:00:10 10/02/2026
281 Coinone Coinone NEAR/KRW $1.02 $2,892.92 23:54:53 09/02/2026
282 Indodax Indodax NEAR/IDR $1.01 $2,825.41 23:59:54 09/02/2026
283 Koinpark Koinpark NEAR/INR $1.10 $2,537.09 23:54:08 09/02/2026
284 KuCoin KuCoin NEAR/BTC $1.02 $2,230.47 23:56:23 09/02/2026
285 Bitlo Bitlo NEAR/TRY $1.02 $2,228.12 23:57:09 09/02/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.02 $2,046.67 23:59:53 09/02/2026
287 ONUS Pro ONUS Pro NEAR/USDT $1.02 $1,553.39 23:54:17 09/02/2026
288 ADEN ADEN NEAR/USDT $1.02 $1,544.89 00:03:41 10/02/2026
289 Ndax Ndax NEAR/CAD $1.02 $1,441.34 00:00:11 10/02/2026
290 Binance.US Binance.US NEAR/USD $1.00 $1,327.73 23:59:53 09/02/2026
291 Young Platform Young Platform NEAR/EUR $1.02 $1,305.11 23:57:12 09/02/2026
292 Tokocrypto Tokocrypto NEAR/USDT $1.02 $973.20 23:57:11 09/02/2026
293 CEX.IO CEX.IO NEAR/USDT $1.02 $904.24 23:57:13 09/02/2026
294 Binance.US Binance.US NEAR/USDT $1.02 $795.03 23:59:53 09/02/2026
295 WazirX WazirX NEAR/INR $1.29 $727.37 00:00:08 10/02/2026
296 Upbit Upbit NEAR/BTC $0.9979 $674.49 23:56:54 09/02/2026
297 WazirX WazirX NEAR/USDT $1.02 $559.91 00:00:08 10/02/2026
298 WOO X WOO X NEAR/USDT $1.02 $472.66 23:57:15 09/02/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.02 $350.12 19:11:59 09/02/2026
300 NexDAX NexDAX NEAR/USDT $0.9994 $281.92 00:00:14 10/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 10/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,373,072 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá