Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,684,645,158 Khối lượng (24h): $53,642,539,151 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 19:33:00 25/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -4.65%
0.00002795 BTC 47,280 VND
Thấp: $1.78 Cao: $1.89

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.79 $869,929,236 19:00:10 25/07/2026
2 Binance Binance NEAR/USDT $1.79 $102,482,057 18:54:17 25/07/2026
3 OrangeX OrangeX NEAR/USDT $1.79 $78,627,232 18:51:15 25/07/2026
4 Ju.com Ju.com NEAR/USDT $1.79 $58,805,719 19:00:16 25/07/2026
5 COINSPACE COINSPACE NEAR/USDT $1.79 $56,484,562 19:00:07 25/07/2026
6 Bybit Bybit NEAR/USDT $1.79 $55,897,855 18:54:16 25/07/2026
7 AstralX AstralX NEAR/USDT $1.79 $54,083,173 19:00:15 25/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.79 $51,175,807 19:00:17 25/07/2026
9 CoinW CoinW NEAR/USDT $1.79 $41,432,824 18:57:17 25/07/2026
10 BTCC BTCC NEAR/USDT $1.79 $40,268,951 18:57:15 25/07/2026
11 FameEX FameEX NEAR/USDT $1.79 $40,044,911 18:57:18 25/07/2026
12 KTX KTX NEAR/USDT $1.79 $37,753,628 19:00:15 25/07/2026
13 BiKing BiKing NEAR/USDT $1.79 $33,400,430 18:54:16 25/07/2026
14 BVOX BVOX NEAR/USDT $1.79 $33,316,499 18:54:15 25/07/2026
15 AstralX AstralX NEAR/USDT $1.79 $30,294,340 19:00:07 25/07/2026
16 CEEX exchange CEEX exchange NEAR/USDT $1.79 $29,243,887 19:00:10 25/07/2026
17 Blockfinex Blockfinex NEAR/USDT $1.79 $27,630,203 19:00:15 25/07/2026
18 idax exchange idax exchange NEAR/USDT $1.79 $27,629,350 19:00:17 25/07/2026
19 WHXEX WHXEX NEAR/USDT $1.79 $27,629,336 19:00:16 25/07/2026
20 Koinbay Koinbay NEAR/USDT $1.79 $27,227,327 18:57:15 25/07/2026
21 Batonex Batonex NEAR/USDT $1.79 $27,194,575 19:00:16 25/07/2026
22 Ourbit Ourbit NEAR/USDT $1.79 $26,467,119 18:57:16 25/07/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $25,884,583 19:00:15 25/07/2026
24 MEXC MEXC NEAR/USDT $1.79 $24,990,977 18:57:16 25/07/2026
25 Toobit Toobit NEAR/USDT $1.79 $24,918,623 18:57:16 25/07/2026
26 MSX MSX NEAR/USD $1.79 $23,417,023 19:03:17 25/07/2026
27 BTSE BTSE NEAR/USDT $1.79 $18,744,137 18:57:15 25/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $18,094,375 19:00:15 25/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.79 $18,086,295 19:00:15 25/07/2026
30 Zoomex Zoomex NEAR/USDT $1.79 $16,738,149 18:57:15 25/07/2026
31 Binance Binance NEAR/USDT $1.79 $16,571,610 18:56:42 25/07/2026
32 Tapbit Tapbit NEAR/USDT $1.79 $16,420,974 18:57:15 25/07/2026
33 Websea Websea NEAR/USDT $1.79 $16,039,662 18:57:17 25/07/2026
34 BitMart BitMart NEAR/USDT $1.79 $15,672,112 18:57:16 25/07/2026
35 Batonex Batonex NEAR/USDT $1.79 $15,343,622 19:00:07 25/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.79 $15,319,651 18:57:15 25/07/2026
37 DigiFinex DigiFinex NEAR/USDT $1.79 $14,005,266 19:00:16 25/07/2026
38 Bitget Bitget NEAR/USDT $1.79 $13,833,220 18:54:16 25/07/2026
39 Cofinex Cofinex NEAR/USDT $1.79 $13,698,550 19:00:17 25/07/2026
40 WhiteBIT WhiteBIT NEAR/USDT $1.79 $13,519,491 18:48:15 25/07/2026
41 WOO X Pro WOO X Pro NEAR/USDT $1.79 $13,231,366 19:00:15 25/07/2026
42 LBank LBank NEAR/USDT $1.79 $12,616,195 18:57:17 25/07/2026
43 YEX YEX NEAR/USDT $1.79 $12,370,135 18:57:16 25/07/2026
44 AllinX AllinX NEAR/USDT $1.79 $12,129,220 19:00:08 25/07/2026
45 CrypFine CrypFine NEAR/USDT $1.79 $11,592,612 18:57:19 25/07/2026
46 Hyperliquid Hyperliquid NEAR/USDC $1.79 $11,475,313 18:57:26 25/07/2026
47 KuCoin KuCoin NEAR/USDT $1.79 $11,217,135 18:56:23 25/07/2026
48 Bitbase Bitbase NEAR/USDT $1.79 $10,630,446 18:51:18 25/07/2026
49 Echobit Echobit NEAR/USDT $1.79 $9,384,276 18:57:16 25/07/2026
50 BingX BingX NEAR/USDT $1.79 $8,558,528 18:57:18 25/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.79 $8,553,340 18:57:17 25/07/2026
52 BTCC BTCC NEAR/USDT $1.79 $8,291,974 18:57:07 25/07/2026
53 4E 4E NEAR/USDT $1.79 $8,206,095 19:00:10 25/07/2026
54 WhiteBIT WhiteBIT NEAR/USDT $1.78 $7,903,717 18:48:08 25/07/2026
55 BlockFin BlockFin NEAR/USDT $1.79 $7,021,515 19:00:15 25/07/2026
56 Bitunix Bitunix NEAR/USDT $1.79 $6,784,074 18:57:16 25/07/2026
57 Gate Gate NEAR/USDT $1.79 $6,747,377 18:54:20 25/07/2026
58 CoinW CoinW NEAR/USDT $1.79 $6,641,257 18:57:12 25/07/2026
59 KuCoin KuCoin NEAR/USDT $1.79 $6,585,031 18:54:19 25/07/2026
60 Binance Binance NEAR/USDC $1.79 $6,290,238 18:54:17 25/07/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $1.79 $5,964,367 18:56:59 25/07/2026
62 Bitbaby Bitbaby NEAR/USDT $1.79 $5,563,127 18:57:15 25/07/2026
63 YUBIT YUBIT NEAR/USDT $1.79 $5,375,978 18:57:15 25/07/2026
64 EasiCoin EasiCoin NEAR/USDT $1.79 $5,142,025 19:00:16 25/07/2026
65 BlockFin BlockFin NEAR/USDT $1.79 $5,124,008 19:00:11 25/07/2026
66 Gate Gate NEAR/USDT $1.79 $5,078,797 18:56:24 25/07/2026
67 BitGW Exchange BitGW Exchange NEAR/USDT $1.79 $5,002,193 19:00:08 25/07/2026
68 OKX OKX NEAR/USDT $1.79 $4,966,908 18:56:24 25/07/2026
69 Gems Trade Gems Trade NEAR/USDT $1.79 $4,964,610 19:00:13 25/07/2026
70 OneEx OneEx NEAR/USDT $1.79 $4,853,933 19:00:15 25/07/2026
71 KCEX KCEX NEAR/USDT $1.79 $4,680,545 18:57:15 25/07/2026
72 Websea Websea NEAR/USDT $1.79 $4,539,581 18:42:08 25/07/2026
73 Toobit Toobit NEAR/USDT $1.79 $4,363,242 18:57:09 25/07/2026
74 Bybit Bybit NEAR/USDT $1.79 $4,346,256 18:54:12 25/07/2026
75 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
76 Extended Extended NEAR/USD $1.79 $4,153,375 19:03:16 25/07/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,491 19:00:16 25/07/2026
78 4E 4E NEAR/USDT $1.79 $4,039,961 19:00:15 25/07/2026
79 Poloniex Poloniex NEAR/USDT $1.80 $3,931,006 18:59:23 25/07/2026
80 UZX UZX NEAR/USDT $1.78 $3,884,132 18:48:10 25/07/2026
81 Upbit Upbit NEAR/KRW $1.80 $3,647,945 18:56:53 25/07/2026
82 Azbit Azbit NEAR/USDT $1.79 $3,615,815 18:57:10 25/07/2026
83 SuperEx SuperEx NEAR/USDT $1.79 $3,600,556 18:57:11 25/07/2026
84 YUBIT YUBIT NEAR/USDT $1.79 $3,412,888 18:57:10 25/07/2026
85 EVEDEX EVEDEX NEAR/USD $1.79 $3,384,459 19:03:15 25/07/2026
86 WEEX WEEX NEAR/USDT $1.79 $3,297,476 18:57:17 25/07/2026
87 BitMart BitMart NEAR/USDT $1.79 $3,271,599 18:57:08 25/07/2026
88 LBank LBank NEAR/USDT $1.79 $3,212,184 18:57:08 25/07/2026
89 BitTap BitTap NEAR/USDT $1.79 $3,105,174 19:00:16 25/07/2026
90 BloFin BloFin NEAR/USDT $1.79 $3,082,088 18:54:09 25/07/2026
91 BitradeX BitradeX NEAR/USDT $1.79 $3,029,506 18:57:07 25/07/2026
92 Hotcoin Hotcoin NEAR/USDT $1.79 $2,796,830 18:57:09 25/07/2026
93 CrypFine CrypFine NEAR/USDT $1.79 $2,703,560 18:57:14 25/07/2026
94 Phemex Phemex NEAR/USDT $1.79 $2,647,172 18:57:16 25/07/2026
95 BTSE BTSE NEAR/USDT $1.79 $2,637,247 18:57:10 25/07/2026
96 x.me Exchange x.me Exchange NEAR/USDT $1.79 $2,603,670 18:57:18 25/07/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.79 $2,556,239 19:00:08 25/07/2026
98 BITmarkets BITmarkets NEAR/USDT $1.79 $2,555,000 19:00:09 25/07/2026
99 Hibt Hibt NEAR/USDT $1.79 $2,485,134 18:57:10 25/07/2026
100 WOO X Pro WOO X Pro NEAR/USDT $1.79 $2,421,187 19:00:07 25/07/2026
101 Kalshi Kalshi NEAR/USD $1.79 $2,419,720 19:03:15 25/07/2026
102 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $2,391,052 19:00:08 25/07/2026
103 BITmarkets BITmarkets NEAR/USD $1.79 $2,389,894 19:00:09 25/07/2026
104 Echobit Echobit NEAR/USDT $1.79 $2,336,467 18:57:07 25/07/2026
105 Binance Binance NEAR/USDC $1.79 $2,292,751 18:56:42 25/07/2026
106 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.79 $2,292,734 19:03:50 25/07/2026
107 Bitrue Bitrue NEAR/USDT $1.79 $2,212,720 18:57:17 25/07/2026
108 BloFin BloFin NEAR/USDT $1.78 $1,965,375 18:36:16 25/07/2026
109 WEEX WEEX NEAR/USDT $1.79 $1,932,000 18:57:09 25/07/2026
110 Phemex Phemex NEAR/USDT $1.79 $1,788,965 18:57:12 25/07/2026
111 Ju.com Ju.com NEAR/USDT $1.79 $1,726,237 19:00:09 25/07/2026
112 ASTX ASTX NEAR/USDT $1.79 $1,674,336 19:00:08 25/07/2026
113 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.79 $1,642,575 19:00:16 25/07/2026
114 IBIT Global IBIT Global NEAR/USDT $1.79 $1,571,133 19:00:07 25/07/2026
115 DigiFinex DigiFinex NEAR/USDT $1.79 $1,564,186 19:00:10 25/07/2026
116 Tapbit Tapbit NEAR/USDT $1.79 $1,550,488 18:57:09 25/07/2026
117 AlphaX AlphaX NEAR/USDT $1.79 $1,543,829 19:00:19 25/07/2026
118 FameEX FameEX NEAR/USDT $1.79 $1,480,656 18:57:11 25/07/2026
119 Biconomy.com Biconomy.com NEAR/USDT $1.79 $1,468,056 18:57:09 25/07/2026
120 Bitget Bitget NEAR/USDT $1.79 $1,424,189 18:54:56 25/07/2026
121 Aster Aster NEAR/USDT $1.79 $1,355,058 18:54:15 25/07/2026
122 Kraken Kraken NEAR/USD $1.79 $1,329,755 18:59:55 25/07/2026
123 XT.COM XT.COM NEAR/USDT $1.79 $1,328,538 18:57:12 25/07/2026
124 BiFinance BiFinance NEAR/USDT $1.79 $1,255,778 18:57:08 25/07/2026
125 Binance Binance NEAR/USD $1.79 $1,186,956 18:54:51 25/07/2026
126 Bitvavo Bitvavo NEAR/EUR $1.79 $1,176,000 18:57:09 25/07/2026
127 KTX KTX NEAR/USDT $1.79 $1,163,457 19:00:11 25/07/2026
128 Pionex Pionex NEAR/USDT $1.79 $1,159,625 18:57:16 25/07/2026
129 Deepcoin Deepcoin NEAR/USDT $1.79 $1,073,550 18:57:15 25/07/2026
130 Bitcastle Bitcastle NEAR/USDT $1.79 $1,072,994 19:00:19 25/07/2026
131 YEX YEX NEAR/USD $1.78 $1,050,898 18:57:16 25/07/2026
132 BitKan BitKan NEAR/USDT $1.79 $1,041,112 19:00:09 25/07/2026
133 Bitcastle Bitcastle NEAR/USDT $1.79 $1,033,957 19:00:13 25/07/2026
134 BitDelta BitDelta NEAR/USDT $1.79 $1,014,963 19:00:08 25/07/2026
135 BVOX BVOX NEAR/USDT $1.79 $967,494 18:54:11 25/07/2026
136 Ourbit Ourbit NEAR/USDT $1.79 $886,448 18:54:11 25/07/2026
137 HTX HTX NEAR/USDT $1.80 $857,907 18:59:24 25/07/2026
138 CRMClick CRMClick NEAR/USDT $1.80 $857,896 19:00:08 25/07/2026
139 XT.COM XT.COM NEAR/USD $1.78 $829,486 18:57:41 25/07/2026
140 WhiteBIT WhiteBIT NEAR/WBT $1.79 $785,155 18:48:08 25/07/2026
141 Bitbaby Bitbaby NEAR/USDT $1.79 $756,919 18:57:10 25/07/2026
142 BingX BingX NEAR/USDT $1.79 $713,791 18:57:11 25/07/2026
143 Lighter Lighter NEAR/USDC $1.79 $681,075 18:57:15 25/07/2026
144 Bitbase Bitbase NEAR/USDT $1.79 $657,375 18:57:11 25/07/2026
145 ApeX Omni ApeX Omni NEAR/USDT $1.79 $639,014 19:03:16 25/07/2026
146 WhiteBIT WhiteBIT NEAR/USDC $1.78 $638,840 18:48:08 25/07/2026
147 MEXC MEXC NEAR/USDT $1.79 $631,216 18:54:09 25/07/2026
148 Grvt Grvt NEAR/USDT $1.78 $622,976 18:39:26 25/07/2026
149 XXKK XXKK NEAR/USDT $1.79 $616,540 19:00:07 25/07/2026
150 SunX SunX NEAR/USDT $1.79 $611,217 19:03:16 25/07/2026
151 Bithumb Bithumb NEAR/KRW $1.79 $570,973 18:59:54 25/07/2026
152 Paribu Paribu NEAR/TRY $1.79 $542,548 18:59:53 25/07/2026
153 Biconomy.com Biconomy.com NEAR/USDC $1.79 $518,586 18:57:09 25/07/2026
154 BYDFi BYDFi NEAR/USDT $1.79 $460,591 19:00:07 25/07/2026
155 Binance Binance NEAR/JPY $1.79 $444,961 18:56:42 25/07/2026
156 LeveX LeveX NEAR/USDT $1.79 $443,745 19:00:15 25/07/2026
157 Blockfinex Blockfinex NEAR/USDT $1.79 $440,456 19:00:07 25/07/2026
158 Koinbay Koinbay NEAR/USDT $1.79 $435,604 18:57:11 25/07/2026
159 EasiCoin EasiCoin NEAR/USDT $1.79 $435,364 19:00:09 25/07/2026
160 PointPay PointPay NEAR/USDT $1.79 $433,356 18:57:11 25/07/2026
161 Binance TH Binance TH NEAR/USDT $1.79 $431,080 18:57:11 25/07/2026
162 Bitunix Bitunix NEAR/USDT $1.79 $402,569 18:57:11 25/07/2026
163 Binance Binance NEAR/TRY $1.79 $384,930 18:56:42 25/07/2026
164 Bybit Bybit NEAR/USD $1.78 $384,635 18:54:16 25/07/2026
165 CoinTR CoinTR NEAR/USDT $1.79 $377,583 18:57:11 25/07/2026
166 BitTap BitTap NEAR/USDT $1.79 $372,579 19:00:09 25/07/2026
167 HitBTC HitBTC NEAR/USDT $1.79 $369,829 19:00:07 25/07/2026
168 FMFW.io FMFW.io NEAR/USDT $1.79 $369,822 19:00:07 25/07/2026
169 Gleec BTC Gleec BTC NEAR/USDT $1.79 $369,808 19:00:10 25/07/2026
170 B2Z Exchange B2Z Exchange NEAR/USDC $1.79 $360,874 19:00:08 25/07/2026
171 BITmarkets BITmarkets NEAR/USDC $1.79 $360,699 19:00:09 25/07/2026
172 KCEX KCEX NEAR/USDT $1.79 $341,942 18:57:10 25/07/2026
173 Backpack Exchange Backpack Exchange NEAR/USDC $1.79 $340,099 18:57:15 25/07/2026
174 Bit2Me Bit2Me NEAR/EUR $1.79 $335,586 18:57:07 25/07/2026
175 Bitbaby Bitbaby NEAR/USDC $1.79 $332,702 18:57:15 25/07/2026
176 Kraken Kraken NEAR/EUR $1.79 $317,346 18:59:24 25/07/2026
177 MGBX MGBX NEAR/USDT $1.79 $316,029 18:57:12 25/07/2026
178 Bitunix Bitunix NEAR/USDC $1.79 $315,160 18:57:16 25/07/2026
179 OKX OKX NEAR/USDC $1.79 $286,748 18:56:24 25/07/2026
180 Bitfinex Bitfinex NEAR/USDT $1.79 $265,803 18:57:15 25/07/2026
181 ZKE ZKE NEAR/USDT $1.79 $264,274 19:00:10 25/07/2026
182 Bitkub Bitkub NEAR/THB $1.78 $258,442 18:57:07 25/07/2026
183 Bitazza Bitazza NEAR/USDT $1.79 $251,236 19:00:08 25/07/2026
184 BitMEX BitMEX NEAR/USDT $1.79 $245,496 18:57:18 25/07/2026
185 WhiteBIT WhiteBIT NEAR/TRY $1.79 $237,859 18:48:08 25/07/2026
186 WEEX WEEX NEAR/USDC $1.79 $231,719 18:57:09 25/07/2026
187 XT.COM XT.COM NEAR/USDC $1.79 $229,342 18:57:12 25/07/2026
188 CoinEx CoinEx NEAR/USDT $1.79 $223,236 18:59:53 25/07/2026
189 WhiteBIT WhiteBIT NEAR/EUR $1.79 $218,589 18:48:08 25/07/2026
190 HTX HTX NEAR/USDT $1.79 $217,929 18:45:17 25/07/2026
191 Coincall Coincall NEAR/USD $1.79 $209,995 19:03:15 25/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.79 $208,745 18:59:53 25/07/2026
193 BYDFi BYDFi NEAR/USDT $1.78 $207,989 19:00:15 25/07/2026
194 Bitbase Bitbase NEAR/USDC $1.79 $201,886 18:57:11 25/07/2026
195 Pionex Pionex NEAR/USDT $1.79 $201,071 18:57:11 25/07/2026
196 Bitget Bitget NEAR/USD $1.85 $190,366 18:54:16 25/07/2026
197 ICRYPEX ICRYPEX NEAR/USDT $1.79 $190,333 19:00:09 25/07/2026
198 Cofinex Cofinex NEAR/USD $1.85 $190,266 19:00:17 25/07/2026
199 Picol Picol NEAR/USDT $1.79 $177,394 19:00:07 25/07/2026
200 Binance TR Binance TR NEAR/TRY $1.79 $172,904 18:57:09 25/07/2026
201 Bitrue Bitrue NEAR/USDT $1.79 $161,542 18:57:12 25/07/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $160,089 18:57:11 25/07/2026
203 MEXC MEXC NEAR/USDC $1.79 $150,514 18:57:16 25/07/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.79 $144,638 18:57:11 25/07/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.73 $140,946 18:48:08 25/07/2026
206 Binance Binance NEAR/BTC $1.79 $140,606 18:56:42 25/07/2026
207 Pacifica Pacifica NEAR/USD $1.79 $134,992 19:03:15 25/07/2026
208 PrimeXBT PrimeXBT NEAR/USDT $1.79 $131,714 19:00:16 25/07/2026
209 BITmarkets BITmarkets NEAR/IDR $1.79 $123,818 19:00:09 25/07/2026
210 ASTX ASTX NEAR/USDT $1.79 $120,322 19:00:16 25/07/2026
211 Deepcoin Deepcoin NEAR/USDT $1.79 $99,521.49 18:57:11 25/07/2026
212 OKX OKX NEAR/USD $1.79 $98,643.59 18:56:24 25/07/2026
213 CoinCola CoinCola NEAR/USDT $1.79 $96,921.00 19:00:07 25/07/2026
214 BingX BingX NEAR/USDC $1.79 $92,620.42 18:57:11 25/07/2026
215 MEXC MEXC NEAR/USD1 $1.79 $92,500.74 18:54:16 25/07/2026
216 OKX OKX NEAR/EUR $1.79 $87,878.20 18:56:24 25/07/2026
217 Cofinex Cofinex NEAR/USDC $1.79 $85,003.28 19:00:17 25/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.78 $70,591.20 18:59:23 25/07/2026
219 Bitfinex Bitfinex NEAR/USD $1.79 $70,247.23 18:59:23 25/07/2026
220 LeveX LeveX NEAR/USDC $1.79 $65,039.17 19:00:15 25/07/2026
221 BYDFi BYDFi NEAR/USDC $1.78 $63,519.51 19:00:15 25/07/2026
222 Cofinex Cofinex NEAR/USDT $1.79 $62,788.53 19:00:08 25/07/2026
223 Bitrue Bitrue NEAR/USDC $1.79 $61,135.92 18:57:12 25/07/2026
224 Bullish Bullish NEAR/USDC $1.78 $61,104.24 19:00:09 25/07/2026
225 Bybit EU Bybit EU NEAR/USDC $1.79 $60,767.27 18:57:08 25/07/2026
226 CoinTR CoinTR NEAR/TRY $1.79 $59,975.30 18:57:11 25/07/2026
227 MEXC MEXC NEAR/USD1 $1.79 $54,222.93 18:54:09 25/07/2026
228 WOO X WOO X NEAR/USDT $1.79 $51,238.77 18:57:18 25/07/2026
229 ADEN ADEN NEAR/USDT $1.79 $48,076.03 19:03:52 25/07/2026
230 LeveX LeveX NEAR/USDT $1.79 $46,696.03 19:00:09 25/07/2026
231 Blynex Blynex NEAR/USDT $1.79 $46,676.88 19:00:08 25/07/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.79 $43,314.47 18:56:29 25/07/2026
233 Binance Binance NEAR/EUR $1.79 $42,888.39 18:56:42 25/07/2026
234 Orderly Orderly NEAR/USDC $1.78 $40,851.16 19:03:16 25/07/2026
235 MemeMax MemeMax NEAR/USDC $1.79 $40,851.16 19:03:16 25/07/2026
236 Gate Gate NEAR/USDC $1.79 $38,985.50 18:56:54 25/07/2026
237 Bitfinex Bitfinex NEAR/USDT $1.79 $36,964.35 18:59:23 25/07/2026
238 Bybit Bybit NEAR/USDC $1.78 $35,279.97 18:54:12 25/07/2026
239 MEXC MEXC NEAR/USDC $1.79 $32,052.36 18:54:09 25/07/2026
240 Bitbase Bitbase NEAR/USDC $1.79 $29,806.12 18:51:18 25/07/2026
241 Binance Binance NEAR/BRL $1.79 $27,715.88 18:56:54 25/07/2026
242 Koinpark Koinpark NEAR/USDT $1.79 $24,695.30 19:00:07 25/07/2026
243 Bitcoiva Bitcoiva NEAR/USDT $1.79 $23,235.92 19:00:08 25/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.78 $22,865.96 18:59:23 25/07/2026
245 Cryptonex Cryptonex NEAR/USDT $1.78 $20,970.95 19:00:09 25/07/2026
246 XBO.com XBO.com NEAR/USDT $1.79 $20,146.89 18:57:10 25/07/2026
247 Tothemoon Tothemoon NEAR/USDT $1.79 $19,122.51 19:00:12 25/07/2026
248 TRIV TRIV NEAR/IDR $1.79 $18,017.93 19:00:13 25/07/2026
249 TRIV TRIV NEAR/USDT $1.79 $18,017.62 19:00:13 25/07/2026
250 PointPay PointPay NEAR/USDC $1.78 $17,636.45 18:57:11 25/07/2026
251 Flipster Flipster NEAR/USDT $1.79 $17,154.39 19:00:22 25/07/2026
252 Binance Binance NEAR/USD1 $1.79 $16,959.91 18:56:42 25/07/2026
253 Kanga Exchange Kanga Exchange NEAR/USDT $1.79 $16,719.03 19:00:09 25/07/2026
254 Kanga Exchange Kanga Exchange NEAR/USDC $1.79 $16,353.48 19:00:09 25/07/2026
255 CoinUp.io CoinUp.io NEAR/USDT $1.79 $16,319.43 18:57:11 25/07/2026
256 FMFW.io FMFW.io NEAR/BTC $1.79 $14,488.54 19:00:07 25/07/2026
257 Gleec BTC Gleec BTC NEAR/BTC $1.79 $14,487.98 19:00:10 25/07/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.79 $14,423.58 17:17:59 25/07/2026
259 Foxbit Foxbit NEAR/BRL $1.79 $13,026.40 18:54:11 25/07/2026
260 HyperPay Futures HyperPay Futures NEAR/USDT $1.79 $12,296.98 19:03:17 25/07/2026
261 KuCoin KuCoin NEAR/USDC $1.79 $11,410.62 18:56:23 25/07/2026
262 CoinDCX CoinDCX NEAR/INR $1.85 $10,881.76 18:57:07 25/07/2026
263 dYdX v4 dYdX v4 NEAR/USD $1.78 $10,804.12 19:04:17 25/07/2026
264 Remitano Remitano NEAR/USDT $1.78 $8,630.04 19:00:07 25/07/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.79 $7,780.03 18:57:10 25/07/2026
266 Ndax Ndax NEAR/CAD $1.79 $7,661.80 19:00:09 25/07/2026
267 Bitkub Bitkub NEAR/USDT $1.79 $7,211.71 18:57:07 25/07/2026
268 Coinone Coinone NEAR/KRW $1.80 $6,765.10 18:57:23 25/07/2026
269 BYDFi BYDFi NEAR/USDC $1.79 $6,425.14 19:00:07 25/07/2026
270 Gate Gate NEAR/ETH $1.79 $6,397.59 18:56:24 25/07/2026
271 Paradex Paradex NEAR/USD $1.79 $5,702.33 19:03:16 25/07/2026
272 Bitso Bitso NEAR/USD $1.79 $5,643.35 18:59:53 25/07/2026
273 Bitazza Bitazza NEAR/THB $1.77 $5,472.73 19:00:08 25/07/2026
274 OKX OKX NEAR/TRY $1.78 $5,357.80 18:56:24 25/07/2026
275 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $4,495.23 18:45:25 25/07/2026
276 CEX.IO CEX.IO NEAR/USD $1.79 $4,475.40 18:57:11 25/07/2026
277 Indodax Indodax NEAR/IDR $1.79 $4,334.82 18:59:24 25/07/2026
278 KuCoin KuCoin NEAR/BTC $1.79 $4,001.83 18:56:23 25/07/2026
279 Binance.US Binance.US NEAR/USDT $1.78 $3,850.01 18:59:53 25/07/2026
280 Binance Binance NEAR/U $1.78 $3,595.85 18:56:42 25/07/2026
281 Koinpark Koinpark NEAR/INR $1.88 $3,338.15 19:00:07 25/07/2026
282 Aevo Aevo NEAR/USD $1.79 $3,287.54 19:03:16 25/07/2026
283 Binance.US Binance.US NEAR/USD $1.78 $3,033.19 18:59:53 25/07/2026
284 CoinEx CoinEx NEAR/BTC $1.79 $3,011.40 18:59:53 25/07/2026
285 CoinEx CoinEx NEAR/USDC $1.79 $2,981.95 18:59:53 25/07/2026
286 Upbit Upbit NEAR/BTC $1.81 $1,996.99 18:56:23 25/07/2026
287 BTC Markets BTC Markets NEAR/AUD $1.84 $1,842.53 18:57:11 25/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $1,362.34 18:59:23 25/07/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.79 $1,314.08 18:42:59 25/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.78 $880.49 17:35:35 25/07/2026
291 Korbit Korbit NEAR/KRW $1.79 $713.15 18:57:07 25/07/2026
292 Bitlo Bitlo NEAR/TRY $1.79 $709.25 18:57:07 25/07/2026
293 KoinBX KoinBX NEAR/INR $1.12 $525.48 19:00:09 25/07/2026
294 Young Platform Young Platform NEAR/EUR $1.79 $306.35 19:00:10 25/07/2026
295 CoinLion CoinLion NEAR/USD $1.80 $225.87 19:00:15 25/07/2026
296 WazirX WazirX NEAR/USDT $1.81 $220.79 19:00:08 25/07/2026
297 WazirX WazirX NEAR/INR $2.16 $168.30 19:00:08 25/07/2026
298 EXMO EXMO NEAR/USDC $1.68 $132.14 18:57:11 25/07/2026
299 ZebPay ZebPay NEAR/INR $1.85 $119.53 18:57:12 25/07/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,860.87 $96.60 15:43:47 25/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:10 25/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $869,929,236 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá