Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.62 | $577,997,941 | 10:00:11 10/08/2026 | |
| 2 | NEAR/USDT | $1.62 | $48,782,822 | 09:54:16 10/08/2026 | |
| 3 | NEAR/USDT | $1.62 | $48,512,878 | 09:57:15 10/08/2026 | |
| 4 | NEAR/USDT | $1.62 | $38,351,915 | 09:57:18 10/08/2026 | |
| 5 | NEAR/USDT | $1.62 | $33,020,416 | 10:00:08 10/08/2026 | |
| 6 | NEAR/USDT | $1.62 | $31,329,271 | 09:54:16 10/08/2026 | |
| 7 | NEAR/USDT | $1.62 | $30,108,957 | 10:00:10 10/08/2026 | |
| 8 | NEAR/USDT | $1.62 | $29,700,284 | 10:00:15 10/08/2026 | |
| 9 | NEAR/USDT | $1.62 | $27,326,593 | 10:00:16 10/08/2026 | |
| 10 | NEAR/USDT | $1.62 | $27,015,903 | 10:00:14 10/08/2026 | |
| 11 | NEAR/USDT | $1.62 | $24,381,411 | 10:00:17 10/08/2026 | |
| 12 | NEAR/USDT | $1.62 | $23,601,918 | 09:45:15 10/08/2026 | |
| 13 | NEAR/USDT | $1.62 | $21,446,578 | 09:57:15 10/08/2026 | |
| 14 | NEAR/USDT | $1.62 | $20,134,302 | 09:57:15 10/08/2026 | |
| 15 | NEAR/USDT | $1.62 | $19,910,143 | 09:57:23 10/08/2026 | |
| 16 | NEAR/USDT | $1.62 | $19,339,617 | 09:54:19 10/08/2026 | |
| 17 | NEAR/USDT | $1.62 | $18,269,832 | 09:54:15 10/08/2026 | |
| 18 | NEAR/USDT | $1.62 | $17,957,712 | 09:57:16 10/08/2026 | |
| 19 | NEAR/USD | $1.62 | $17,486,684 | 10:00:15 10/08/2026 | |
| 20 | NEAR/USDT | $1.62 | $17,477,607 | 10:00:15 10/08/2026 | |
| 21 | NEAR/USDT | $1.62 | $16,105,910 | 10:00:16 10/08/2026 | |
| 22 | NEAR/USDT | $1.62 | $16,085,089 | 09:48:15 10/08/2026 | |
| 23 | NEAR/USDT | $1.62 | $15,983,703 | 09:57:16 10/08/2026 | |
| 24 | NEAR/USDT | $1.62 | $15,969,292 | 10:00:18 10/08/2026 | |
| 25 | NEAR/USDT | $1.62 | $15,967,812 | 10:00:15 10/08/2026 | |
| 26 | NEAR/USDT | $1.62 | $15,947,137 | 09:57:16 10/08/2026 | |
| 27 | NEAR/USDT | $1.62 | $15,488,913 | 10:00:15 10/08/2026 | |
| 28 | NEAR/USDT | $1.62 | $14,669,768 | 09:57:16 10/08/2026 | |
| 29 | NEAR/USDT | $1.62 | $14,631,908 | 09:57:16 10/08/2026 | |
| 30 | NEAR/USDT | $1.62 | $13,669,960 | 09:57:17 10/08/2026 | |
| 31 | NEAR/USDT | $1.62 | $12,101,193 | 10:00:11 10/08/2026 | |
| 32 | NEAR/USD | $1.62 | $11,522,013 | 10:03:17 10/08/2026 | |
| 33 | NEAR/USDT | $1.62 | $11,182,976 | 09:57:15 10/08/2026 | |
| 34 | NEAR/USDT | $1.62 | $10,843,065 | 10:00:10 10/08/2026 | |
| 35 | NEAR/USDT | $1.62 | $9,414,559 | 09:57:15 10/08/2026 | |
| 36 | NEAR/USDT | $1.62 | $9,232,341 | 09:54:16 10/08/2026 | |
| 37 | NEAR/USDT | $1.62 | $8,971,151 | 10:00:15 10/08/2026 | |
| 38 | NEAR/USDT | $1.62 | $8,965,055 | 09:56:54 10/08/2026 | |
| 39 | NEAR/USDT | $1.62 | $8,562,270 | 09:54:17 10/08/2026 | |
| 40 | NEAR/USDT | $1.62 | $8,129,790 | 09:57:17 10/08/2026 | |
| 41 | NEAR/USDT | $1.62 | $8,035,295 | 09:45:15 10/08/2026 | |
| 42 | NEAR/USDT | $1.62 | $7,941,796 | 10:00:15 10/08/2026 | |
| 43 | NEAR/USDT | $1.62 | $7,614,398 | 09:57:17 10/08/2026 | |
| 44 | NEAR/USDT | $1.62 | $7,410,258 | 09:57:15 10/08/2026 | |
| 45 | NEAR/USDT | $1.62 | $6,979,493 | 09:57:15 10/08/2026 | |
| 46 | NEAR/USDC | $1.62 | $6,522,754 | 09:57:17 10/08/2026 | |
| 47 | NEAR/USDT | $1.62 | $6,518,002 | 10:00:16 10/08/2026 | |
| 48 | NEAR/USD | $1.62 | $6,367,056 | 09:57:17 10/08/2026 | |
| 49 | NEAR/USDC | $1.62 | $5,341,797 | 09:57:26 10/08/2026 | |
| 50 | NEAR/USDT | $1.62 | $4,955,297 | 10:00:17 10/08/2026 | |
| 51 | NEAR/USDT | $1.62 | $4,910,407 | 10:00:16 10/08/2026 | |
| 52 | NEAR/USDT | $1.62 | $4,852,194 | 10:00:15 10/08/2026 | |
| 53 | NEAR/USDT | $1.62 | $4,707,780 | 10:00:07 10/08/2026 | |
| 54 | NEAR/USDT | $1.62 | $4,477,063 | 09:57:09 10/08/2026 | |
| 55 | NEAR/USDT | $1.62 | $4,434,847 | 09:57:12 10/08/2026 | |
| 56 | NEAR/USDT | $1.62 | $4,203,677 | 09:57:26 10/08/2026 | |
| 57 | NEAR/USDC | $1.62 | $4,178,089 | 09:54:16 10/08/2026 | |
| 58 | NEAR/USDT | $1.22 | $4,138,729 | 10:00:17 10/08/2026 | |
| 59 | NEAR/USDT | $1.62 | $3,998,643 | 09:54:19 10/08/2026 | |
| 60 | NEAR/USDT | $1.62 | $3,929,908 | 09:57:11 10/08/2026 | |
| 61 | NEAR/USDT | $1.62 | $3,499,944 | 09:57:15 10/08/2026 | |
| 62 | NEAR/USDT | $1.62 | $3,474,796 | 09:57:15 10/08/2026 | |
| 63 | NEAR/USDT | $1.62 | $3,322,009 | 09:57:17 10/08/2026 | |
| 64 | NEAR/USDT | $1.62 | $3,293,463 | 10:00:18 10/08/2026 | |
| 65 | NEAR/USDT | $1.62 | $3,178,393 | 09:57:17 10/08/2026 | |
| 66 | NEAR/USDT | $1.62 | $3,149,455 | 10:00:16 10/08/2026 | |
| 67 | NEAR/USDT | $1.62 | $3,122,768 | 09:57:18 10/08/2026 | |
| 68 | NEAR/USDT | $1.62 | $3,047,650 | 09:57:12 10/08/2026 | |
| 69 | NEAR/USDT | $1.62 | $3,031,684 | 09:48:07 10/08/2026 | |
| 70 | NEAR/USDT | $1.62 | $3,001,500 | 09:57:18 10/08/2026 | |
| 71 | NEAR/USD | $1.62 | $2,970,369 | 10:03:15 10/08/2026 | |
| 72 | NEAR/USDT | $1.62 | $2,946,325 | 09:48:17 10/08/2026 | |
| 73 | NEAR/USDT | $1.62 | $2,867,569 | 10:00:15 10/08/2026 | |
| 74 | NEAR/USD | $1.62 | $2,838,067 | 09:56:29 10/08/2026 | |
| 75 | NEAR/USDT | $1.62 | $2,810,288 | 09:51:07 10/08/2026 | |
| 76 | NEAR/USDT | $1.62 | $2,644,743 | 09:57:09 10/08/2026 | |
| 77 | NEAR/USDT | $1.62 | $2,484,405 | 09:54:07 10/08/2026 | |
| 78 | NEAR/USDT | $1.62 | $2,415,770 | 10:00:12 10/08/2026 | |
| 79 | NEAR/USDT | $1.62 | $2,415,463 | 10:00:12 10/08/2026 | |
| 80 | NEAR/USDT | $1.62 | $2,360,948 | 10:00:10 10/08/2026 | |
| 81 | NEAR/USDT | $1.62 | $2,305,616 | 09:56:53 10/08/2026 | |
| 82 | NEAR/USDT | $1.62 | $2,303,961 | 10:00:08 10/08/2026 | |
| 83 | NEAR/USDT | $1.62 | $2,214,391 | 09:56:54 10/08/2026 | |
| 84 | NEAR/USDT | $1.62 | $2,204,743 | 10:00:16 10/08/2026 | |
| 85 | NEAR/USDT | $1.63 | $2,185,009 | 09:59:53 10/08/2026 | |
| 86 | NEAR/USDT | $1.62 | $2,127,544 | 10:00:13 10/08/2026 | |
| 87 | NEAR/USDT | $1.62 | $2,115,117 | 09:57:08 10/08/2026 | |
| 88 | NEAR/USD | $1.62 | $2,113,639 | 10:00:12 10/08/2026 | |
| 89 | NEAR/USD | $1.62 | $2,113,632 | 10:00:12 10/08/2026 | |
| 90 | NEAR/USDT | $1.62 | $1,825,559 | 09:54:09 10/08/2026 | |
| 91 | NEAR/USDT | $1.62 | $1,741,369 | 09:57:08 10/08/2026 | |
| 92 | NEAR/USDT | $1.62 | $1,716,944 | 09:57:09 10/08/2026 | |
| 93 | NEAR/USDT | $1.62 | $1,679,424 | 10:00:10 10/08/2026 | |
| 94 | NEAR/USDT | $1.62 | $1,663,690 | 09:57:10 10/08/2026 | |
| 95 | NEAR/USDT | $1.62 | $1,613,264 | 09:57:17 10/08/2026 | |
| 96 | NEAR/USDT | $1.62 | $1,562,916 | 09:54:10 10/08/2026 | |
| 97 | NEAR/USDT | $1.62 | $1,555,654 | 09:57:12 10/08/2026 | |
| 98 | NEAR/USDT | $1.62 | $1,547,418 | 09:57:17 10/08/2026 | |
| 99 | NEAR/USDT | $1.62 | $1,488,203 | 10:00:17 10/08/2026 | |
| 100 | NEAR/USDT | $1.62 | $1,377,239 | 09:45:10 10/08/2026 | |
| 101 | NEAR/USDT | $1.62 | $1,334,239 | 09:57:07 10/08/2026 | |
| 102 | NEAR/USDT | $1.62 | $1,306,644 | 09:57:08 10/08/2026 | |
| 103 | NEAR/USDT | $1.62 | $1,257,331 | 09:57:11 10/08/2026 | |
| 104 | NEAR/USDC | $1.62 | $1,245,093 | 09:56:54 10/08/2026 | |
| 105 | NEAR/USDT | $1.62 | $1,189,833 | 09:57:16 10/08/2026 | |
| 106 | NEAR/USDT | $1.62 | $1,164,856 | 09:45:07 10/08/2026 | |
| 107 | NEAR/USDT | $1.62 | $1,152,812 | 09:57:08 10/08/2026 | |
| 108 | NEAR/USDT | $1.62 | $1,149,794 | 10:00:19 10/08/2026 | |
| 109 | NEAR/USDT | $1.62 | $1,149,251 | 09:57:09 10/08/2026 | |
| 110 | NEAR/USDT | $1.62 | $1,120,268 | 10:00:07 10/08/2026 | |
| 111 | NEAR/USD | $1.62 | $1,109,055 | 10:03:50 10/08/2026 | |
| 112 | NEAR/USD | $1.62 | $1,022,976 | 10:03:15 10/08/2026 | |
| 113 | NEAR/USDT | $1.62 | $969,817 | 09:57:07 10/08/2026 | |
| 114 | NEAR/KRW | $1.61 | $911,350 | 09:56:53 10/08/2026 | |
| 115 | NEAR/USDT | $1.62 | $910,363 | 10:00:09 10/08/2026 | |
| 116 | NEAR/USDT | $1.62 | $897,504 | 10:00:12 10/08/2026 | |
| 117 | NEAR/USDT | $1.61 | $842,622 | 15:42:15 09/08/2026 | |
| 118 | NEAR/USDT | $1.64 | $825,167 | 10:00:10 10/08/2026 | |
| 119 | NEAR/USDT | $1.74 | $821,138 | 10:03:16 10/08/2026 | |
| 120 | NEAR/USD | $1.62 | $810,351 | 09:57:40 10/08/2026 | |
| 121 | NEAR/USDT | $1.62 | $773,877 | 10:00:10 10/08/2026 | |
| 122 | NEAR/USDT | $1.62 | $766,841 | 09:57:07 10/08/2026 | |
| 123 | NEAR/USDT | $1.62 | $752,507 | 10:00:08 10/08/2026 | |
| 124 | NEAR/USDT | $1.62 | $752,172 | 09:59:24 10/08/2026 | |
| 125 | NEAR/USDT | $1.62 | $751,691 | 09:48:11 10/08/2026 | |
| 126 | NEAR/USDT | $1.62 | $712,788 | 09:57:09 10/08/2026 | |
| 127 | NEAR/USDC | $1.62 | $696,544 | 09:45:10 10/08/2026 | |
| 128 | NEAR/USDT | $1.62 | $630,959 | 09:57:15 10/08/2026 | |
| 129 | NEAR/USDT | $1.62 | $623,215 | 09:54:57 10/08/2026 | |
| 130 | NEAR/USDT | $1.64 | $598,461 | 10:00:07 10/08/2026 | |
| 131 | NEAR/USDC | $1.62 | $581,619 | 10:03:17 10/08/2026 | |
| 132 | NEAR/USDT | $1.62 | $572,130 | 10:03:17 10/08/2026 | |
| 133 | NEAR/USDT | $1.62 | $569,037 | 10:00:09 10/08/2026 | |
| 134 | NEAR/USD | $1.62 | $562,804 | 10:00:16 10/08/2026 | |
| 135 | NEAR/USDT | $1.62 | $550,182 | 09:57:17 10/08/2026 | |
| 136 | NEAR/USDT | $1.62 | $528,072 | 09:54:07 10/08/2026 | |
| 137 | NEAR/USD | $1.62 | $515,579 | 10:03:16 10/08/2026 | |
| 138 | NEAR/TRY | $1.61 | $473,481 | 09:57:53 10/08/2026 | |
| 139 | NEAR/USD | $1.62 | $467,680 | 09:59:23 10/08/2026 | |
| 140 | NEAR/USDT | $1.62 | $455,353 | 09:51:11 10/08/2026 | |
| 141 | NEAR/USDC | $1.62 | $448,533 | 09:57:15 10/08/2026 | |
| 142 | NEAR/USDT | $1.62 | $445,290 | 09:57:08 10/08/2026 | |
| 143 | NEAR/EUR | $1.62 | $444,524 | 09:57:13 10/08/2026 | |
| 144 | NEAR/USDC | $1.62 | $439,051 | 10:00:16 10/08/2026 | |
| 145 | NEAR/USDT | $1.62 | $425,166 | 10:00:11 10/08/2026 | |
| 146 | NEAR/USDT | $1.62 | $424,869 | 10:00:12 10/08/2026 | |
| 147 | NEAR/USDC | $1.62 | $380,578 | 10:00:12 10/08/2026 | |
| 148 | NEAR/USDC | $1.62 | $380,510 | 10:00:12 10/08/2026 | |
| 149 | NEAR/USDC | $1.62 | $374,931 | 10:03:16 10/08/2026 | |
| 150 | NEAR/USD | $1.62 | $374,523 | 09:54:16 10/08/2026 | |
| 151 | NEAR/USDT | $1.61 | $346,484 | 09:57:08 10/08/2026 | |
| 152 | NEAR/USDC | $1.62 | $342,497 | 09:45:07 10/08/2026 | |
| 153 | NEAR/USDT | $1.62 | $332,479 | 09:48:12 10/08/2026 | |
| 154 | NEAR/USDT | $1.62 | $332,087 | 10:00:12 10/08/2026 | |
| 155 | NEAR/USDT | $1.62 | $307,398 | 09:57:07 10/08/2026 | |
| 156 | NEAR/USDT | $1.62 | $303,094 | 10:00:09 10/08/2026 | |
| 157 | NEAR/USDT | $1.62 | $285,200 | 10:03:17 10/08/2026 | |
| 158 | NEAR/WBT | $1.62 | $275,734 | 09:45:07 10/08/2026 | |
| 159 | NEAR/USDT | $1.62 | $257,652 | 10:00:12 10/08/2026 | |
| 160 | NEAR/USDC | $1.62 | $252,360 | 09:57:17 10/08/2026 | |
| 161 | NEAR/USDT | $1.62 | $251,717 | 09:57:07 10/08/2026 | |
| 162 | NEAR/USDT | $1.62 | $247,769 | 09:51:16 10/08/2026 | |
| 163 | NEAR/JPY | $1.62 | $242,537 | 09:56:54 10/08/2026 | |
| 164 | NEAR/TRY | $1.61 | $240,939 | 09:56:54 10/08/2026 | |
| 165 | NEAR/USDT | $1.62 | $239,730 | 09:57:11 10/08/2026 | |
| 166 | NEAR/USDT | $1.62 | $236,564 | 10:00:16 10/08/2026 | |
| 167 | NEAR/USDT | $1.61 | $234,936 | 09:54:15 10/08/2026 | |
| 168 | NEAR/USDC | $1.62 | $232,278 | 09:54:17 10/08/2026 | |
| 169 | NEAR/USDC | $1.62 | $223,804 | 10:00:15 10/08/2026 | |
| 170 | NEAR/USDT | $1.62 | $215,950 | 09:57:08 10/08/2026 | |
| 171 | NEAR/USDC | $1.62 | $206,795 | 09:51:11 10/08/2026 | |
| 172 | NEAR/USDT | $1.62 | $206,041 | 10:00:08 10/08/2026 | |
| 173 | NEAR/USDT | $1.62 | $206,032 | 10:00:10 10/08/2026 | |
| 174 | NEAR/USDT | $1.62 | $205,492 | 09:57:07 10/08/2026 | |
| 175 | NEAR/USDT | $1.62 | $199,248 | 10:00:09 10/08/2026 | |
| 176 | NEAR/USDT | $1.62 | $192,224 | 09:57:16 10/08/2026 | |
| 177 | NEAR/TRY | $1.62 | $191,158 | 09:45:07 10/08/2026 | |
| 178 | NEAR/USDT | $1.62 | $182,126 | 09:57:10 10/08/2026 | |
| 179 | NEAR/USDT | $1.62 | $181,924 | 09:57:09 10/08/2026 | |
| 180 | NEAR/KRW | $1.61 | $181,416 | 09:59:54 10/08/2026 | |
| 181 | NEAR/USDT | $1.62 | $180,808 | 10:00:11 10/08/2026 | |
| 182 | NEAR/THB | $1.62 | $169,089 | 09:57:08 10/08/2026 | |
| 183 | NEAR/USDC | $1.62 | $167,716 | 09:57:15 10/08/2026 | |
| 184 | NEAR/USDC | $1.62 | $158,262 | 09:57:16 10/08/2026 | |
| 185 | NEAR/USDT | $1.63 | $151,506 | 10:00:09 10/08/2026 | |
| 186 | NEAR/EUR | $1.62 | $147,879 | 09:59:54 10/08/2026 | |
| 187 | NEAR/EUR | $1.62 | $144,883 | 09:57:07 10/08/2026 | |
| 188 | NEAR/TRY | $1.61 | $135,402 | 09:57:09 10/08/2026 | |
| 189 | NEAR/USDT | $1.62 | $134,588 | 10:00:15 10/08/2026 | |
| 190 | NEAR/USDC | $1.62 | $124,569 | 09:57:09 10/08/2026 | |
| 191 | NEAR/USDC | $1.62 | $113,612 | 09:57:33 10/08/2026 | |
| 192 | NEAR/USDT | $1.62 | $103,689 | 09:57:07 10/08/2026 | |
| 193 | NEAR/USD1 | $1.62 | $102,675 | 09:54:17 10/08/2026 | |
| 194 | NEAR/USD | $1.62 | $101,328 | 10:03:16 10/08/2026 | |
| 195 | NEAR/USDT | $1.62 | $99,783.44 | 10:00:16 10/08/2026 | |
| 196 | NEAR/USDC | $1.62 | $99,413.88 | 09:57:12 10/08/2026 | |
| 197 | NEAR/USD | $1.67 | $95,538.27 | 10:00:15 10/08/2026 | |
| 198 | NEAR/USDT | $1.62 | $91,533.22 | 10:00:11 10/08/2026 | |
| 199 | NEAR/USDC | $1.62 | $89,138.76 | 10:00:15 10/08/2026 | |
| 200 | NEAR/UAH | $1.57 | $89,095.29 | 09:45:07 10/08/2026 | |
| 201 | NEAR/USDT | $1.60 | $88,519.42 | 09:57:18 10/08/2026 | |
| 202 | NEAR/EUR | $1.62 | $86,769.48 | 09:45:07 10/08/2026 | |
| 203 | NEAR/USDT | $1.62 | $85,639.90 | 09:57:12 10/08/2026 | |
| 204 | NEAR/USDT | $1.62 | $64,340.36 | 10:00:16 10/08/2026 | |
| 205 | NEAR/TRY | $1.62 | $64,325.05 | 09:57:07 10/08/2026 | |
| 206 | NEAR/USDC | $1.62 | $61,583.16 | 10:00:08 10/08/2026 | |
| 207 | NEAR/USDT | $1.62 | $60,420.96 | 09:57:11 10/08/2026 | |
| 208 | NEAR/USD | $1.62 | $59,677.77 | 09:59:53 10/08/2026 | |
| 209 | NEAR/USDC | $1.62 | $59,190.76 | 09:57:08 10/08/2026 | |
| 210 | NEAR/IDR | $1.62 | $57,984.68 | 10:00:12 10/08/2026 | |
| 211 | NEAR/USDT | $1.62 | $57,836.67 | 09:45:17 10/08/2026 | |
| 212 | NEAR/USDT | $1.62 | $56,954.96 | 10:00:10 10/08/2026 | |
| 213 | NEAR/USDT | $1.62 | $55,567.92 | 10:00:08 10/08/2026 | |
| 214 | NEAR/USD1 | $1.62 | $55,417.94 | 09:57:08 10/08/2026 | |
| 215 | NEAR/USD | $1.62 | $51,332.96 | 10:03:15 10/08/2026 | |
| 216 | NEAR/USDC | $1.62 | $50,992.91 | 10:00:16 10/08/2026 | |
| 217 | NEAR/USDT | $1.62 | $48,691.91 | 10:00:15 10/08/2026 | |
| 218 | NEAR/USDT | $1.62 | $48,296.85 | 10:00:10 10/08/2026 | |
| 219 | NEAR/TRY | $1.61 | $42,699.41 | 09:59:23 10/08/2026 | |
| 220 | NEAR/USD | $1.62 | $42,059.14 | 09:57:11 10/08/2026 | |
| 221 | NEAR/USDC | $1.62 | $41,549.78 | 10:00:16 10/08/2026 | |
| 222 | NEAR/USDC | $1.62 | $37,868.43 | 09:56:53 10/08/2026 | |
| 223 | NEAR/USDC | $1.62 | $35,113.77 | 09:57:12 10/08/2026 | |
| 224 | NEAR/USDT | $1.62 | $33,133.76 | 09:59:23 10/08/2026 | |
| 225 | NEAR/USDT | $1.62 | $30,894.97 | 10:00:11 10/08/2026 | |
| 226 | NEAR/USDT | $1.62 | $29,492.26 | 09:57:07 10/08/2026 | |
| 227 | NEAR/USD | $1.62 | $27,952.34 | 09:56:53 10/08/2026 | |
| 228 | NEAR/EUR | $1.62 | $27,178.25 | 09:56:53 10/08/2026 | |
| 229 | NEAR/USDC | $1.62 | $27,072.46 | 09:57:08 10/08/2026 | |
| 230 | NEAR/USDC | $1.61 | $25,705.01 | 10:00:10 10/08/2026 | |
| 231 | NEAR/BTC | $1.61 | $23,356.22 | 09:56:54 10/08/2026 | |
| 232 | NEAR/USDT | $1.62 | $21,554.11 | 10:00:08 10/08/2026 | |
| 233 | NEAR/USDC | $1.60 | $20,743.77 | 09:56:54 10/08/2026 | |
| 234 | NEAR/USDT | $1.62 | $17,123.42 | 10:00:16 10/08/2026 | |
| 235 | NEAR/USDT | $1.62 | $17,094.99 | 09:57:10 10/08/2026 | |
| 236 | NEAR/USDT | $1.62 | $16,312.18 | 09:57:08 10/08/2026 | |
| 237 | NEAR/USDT | $1.60 | $14,639.50 | 09:59:23 10/08/2026 | |
| 238 | NEAR/USD | $1.62 | $14,265.10 | 09:59:23 10/08/2026 | |
| 239 | NEAR/USDT | $1.62 | $13,064.35 | 10:00:07 10/08/2026 | |
| 240 | NEAR/USDC | $1.62 | $13,041.75 | 10:00:07 10/08/2026 | |
| 241 | NEAR/USDT | $1.62 | $12,776.20 | 09:59:23 10/08/2026 | |
| 242 | NEAR/USDT | $1.62 | $12,772.92 | 09:57:11 10/08/2026 | |
| 243 | NEAR/USDT | $1.64 | $11,693.80 | 05:03:58 10/08/2026 | |
| 244 | NEAR/USDT | $1.62 | $11,554.69 | 10:00:12 10/08/2026 | |
| 245 | NEAR/USDC | $1.62 | $11,079.15 | 09:54:09 10/08/2026 | |
| 246 | NEAR/USD | $1.60 | $10,976.19 | 09:48:19 10/08/2026 | |
| 247 | NEAR/IDR | $1.63 | $9,768.16 | 10:00:10 10/08/2026 | |
| 248 | NEAR/USDT | $1.62 | $9,767.99 | 10:00:10 10/08/2026 | |
| 249 | NEAR/USDT | $1.62 | $9,465.27 | 10:00:10 10/08/2026 | |
| 250 | NEAR/USDC | $1.62 | $9,250.17 | 09:54:11 10/08/2026 | |
| 251 | NEAR/EUR | $1.62 | $7,903.00 | 09:56:54 10/08/2026 | |
| 252 | NEAR/USDT | $1.62 | $7,630.64 | 09:56:59 10/08/2026 | |
| 253 | NEAR/USDC | $1.62 | $7,349.07 | 09:57:23 10/08/2026 | |
| 254 | NEAR/BTC | $1.62 | $6,662.49 | 10:00:08 10/08/2026 | |
| 255 | NEAR/BTC | $1.62 | $6,661.15 | 09:57:07 10/08/2026 | |
| 256 | NEAR/USDC | $1.62 | $6,411.28 | 09:57:07 10/08/2026 | |
| 257 | NEAR/USDC | $1.62 | $5,597.57 | 09:33:10 10/08/2026 | |
| 258 | NEAR/USDC | $1.62 | $5,463.03 | 09:57:10 10/08/2026 | |
| 259 | NEAR/ETH | $1.62 | $4,976.73 | 09:56:54 10/08/2026 | |
| 260 | NEAR/BRL | $1.62 | $4,363.73 | 09:56:54 10/08/2026 | |
| 261 | NEAR/USDT | $1.62 | $4,161.35 | 09:57:11 10/08/2026 | |
| 262 | NEAR/INR | $1.69 | $3,582.67 | 09:57:08 10/08/2026 | |
| 263 | NEAR/USD | $1.61 | $3,352.79 | 10:03:16 10/08/2026 | |
| 264 | NEAR/THB | $1.61 | $3,326.49 | 10:00:12 10/08/2026 | |
| 265 | NEAR/U | $1.62 | $3,293.96 | 09:56:54 10/08/2026 | |
| 266 | NEAR/BTC | $1.62 | $2,803.50 | 09:59:23 10/08/2026 | |
| 267 | NEAR/USDC | $1.62 | $2,802.15 | 09:59:23 10/08/2026 | |
| 268 | NEAR/USD1 | $1.61 | $2,649.65 | 09:56:54 10/08/2026 | |
| 269 | NEAR/USDT | $1.62 | $1,762.87 | 09:57:15 10/08/2026 | |
| 270 | NEAR/USDC | $1.62 | $1,644.60 | 10:03:16 10/08/2026 | |
| 271 | NEAR/USDC | $1.60 | $1,644.59 | 10:03:16 10/08/2026 | |
| 272 | NEAR/BRL | $1.62 | $1,621.48 | 10:00:09 10/08/2026 | |
| 273 | NEAR/USD | $1.61 | $1,613.83 | 10:04:17 10/08/2026 | |
| 274 | NEAR/INR | $1.73 | $1,568.68 | 05:03:58 10/08/2026 | |
| 275 | NEAR/CAD | $1.63 | $1,404.03 | 10:00:08 10/08/2026 | |
| 276 | NEAR/BTC | $1.62 | $1,348.61 | 09:57:23 10/08/2026 | |
| 277 | NEAR/USD | $1.62 | $1,268.08 | 09:59:53 10/08/2026 | |
| 278 | NEAR/IDR | $1.59 | $1,188.35 | 09:59:24 10/08/2026 | |
| 279 | NEAR/EUR | $1.62 | $1,093.82 | 10:00:11 10/08/2026 | |
| 280 | NEAR/WETH | $1.61 | $1,010.48 | 09:15:47 10/08/2026 | |
| 281 | NEAR/USDT | $1.63 | $899.43 | 09:59:53 10/08/2026 | |
| 282 | NEAR/TRY | $1.61 | $651.22 | 09:56:53 10/08/2026 | |
| 283 | NEAR/INR | $1.13 | $532.22 | 10:00:12 10/08/2026 | |
| 284 | NEAR/KRW | $1.65 | $531.86 | 09:59:53 10/08/2026 | |
| 285 | NEAR/USDT | $1.62 | $520.64 | 10:00:14 10/08/2026 | |
| 286 | NEAR/TRY | $1.62 | $517.16 | 09:57:07 10/08/2026 | |
| 287 | NEAR/WETH | $1.61 | $250.83 | 06:29:35 10/08/2026 | |
| 288 | NEAR/USD | $1.66 | $99.96 | 09:59:53 10/08/2026 | |
| 289 | NEAR/USDT | $1.60 | $97.95 | 10:00:08 10/08/2026 | |
| 290 | NEAR/USD | $1.64 | $93.96 | 10:00:11 10/08/2026 | |
| 291 | NEAR/BTC | $1.70 | $87.32 | 09:56:53 10/08/2026 | |
| 292 | NEAR/USDT | $1.62 | $65.34 | 09:27:07 10/08/2026 | |
| 293 | NEAR/KRW | $1.59 | $49.56 | 09:57:07 10/08/2026 | |
| 294 | NEAR/IDR | $1.61 | $40.14 | 09:54:09 10/08/2026 | |
| 295 | NEAR/USDC | $1.54 | $24.74 | 09:57:11 10/08/2026 | |
| 296 | NEAR/INR | $1.96 | $24.61 | 10:00:08 10/08/2026 | |
| 297 | ETH/NEAR | $1,887.09 | $22.86 | 01:54:35 10/08/2026 | |
| 298 | NEAR/INR | $1.69 | $21.20 | 10:00:08 10/08/2026 | |
| 299 | NEAR/USDC | $1.62 | $18.82 | 09:57:08 10/08/2026 | |
| 300 | NEAR/USDT | $1.62 | $16.29 | 10:03:54 10/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 10/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,997,941 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.