NEAR Protocol NEAR
Xếp hạng #33
14:39:00 11/07/2026
Giá NEAR Protocol (NEAR)
$1.88 -2.81%
0.00002933 BTC
49,710 VND
Thấp: $1.86
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $600,106,905 | 14:00:09 11/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $88,487,874 | 13:54:17 11/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.89 | $68,514,628 | 13:57:16 11/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.88 | $61,711,918 | 14:00:15 11/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.88 | $60,613,153 | 14:00:18 11/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.88 | $60,613,131 | 14:00:17 11/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.88 | $60,613,127 | 14:00:16 11/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,312,685 | 14:00:15 11/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.89 | $56,920,750 | 14:00:18 11/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.89 | $56,362,384 | 13:54:16 11/07/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.88 | $52,599,365 | 14:00:20 11/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.88 | $46,663,577 | 14:00:08 11/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.89 | $41,840,192 | 13:57:15 11/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.89 | $39,247,089 | 13:57:17 11/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.89 | $34,682,290 | 13:57:17 11/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.89 | $28,996,527 | 13:57:15 11/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.88 | $27,844,017 | 14:00:16 11/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $27,803,463 | 14:00:16 11/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.88 | $26,854,008 | 14:00:17 11/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.89 | $26,368,048 | 13:57:16 11/07/2026 |
| 21 |  LBank |
NEAR/USDT | $1.89 | $25,988,022 | 13:57:17 11/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.89 | $24,441,096 | 13:57:17 11/07/2026 |
| 23 |  BingX |
NEAR/USDT | $1.88 | $24,216,819 | 13:57:17 11/07/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.89 | $22,856,709 | 13:57:15 11/07/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.89 | $22,601,119 | 13:57:16 11/07/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.88 | $21,707,397 | 14:00:16 11/07/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.88 | $21,696,141 | 14:00:15 11/07/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.89 | $21,537,927 | 13:57:16 11/07/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.89 | $20,146,995 | 14:00:09 11/07/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.88 | $19,362,211 | 13:57:16 11/07/2026 |
| 31 |  MSX |
NEAR/USD | $1.88 | $18,992,119 | 14:03:17 11/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.89 | $17,572,973 | 13:57:15 11/07/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.89 | $16,964,939 | 13:57:24 11/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.89 | $16,899,541 | 13:56:42 11/07/2026 |
| 35 | AstralX |
NEAR/USDT | $1.89 | $16,493,009 | 13:57:07 11/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.89 | $15,332,683 | 13:54:16 11/07/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.89 | $15,328,367 | 14:00:15 11/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.89 | $14,683,482 | 14:00:11 11/07/2026 |
| 39 |  Websea |
NEAR/USDT | $1.88 | $14,119,989 | 13:57:17 11/07/2026 |
| 40 |  KuCoin |
NEAR/USDT | $1.89 | $13,959,403 | 13:56:23 11/07/2026 |
| 41 |  WOO X Pro |
NEAR/USDT | $1.88 | $13,884,087 | 14:00:16 11/07/2026 |
| 42 |  Biconomy.com |
NEAR/USDT | $1.89 | $13,277,054 | 13:54:15 11/07/2026 |
| 43 | BingX |
NEAR/USD | $1.88 | $12,669,575 | 13:57:17 11/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.88 | $12,110,440 | 14:00:16 11/07/2026 |
| 45 |  Coinlocally |
NEAR/USDT | $1.88 | $11,847,346 | 14:00:17 11/07/2026 |
| 46 |  Hyperliquid |
NEAR/USDC | $1.89 | $11,656,821 | 13:57:26 11/07/2026 |
| 47 |  YEX |
NEAR/USDT | $1.88 | $11,541,460 | 14:00:17 11/07/2026 |
| 48 |  CrypFine |
NEAR/USDT | $1.89 | $11,516,416 | 13:57:16 11/07/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $1.89 | $10,018,717 | 13:57:00 11/07/2026 |
| 50 |  Bitbase |
NEAR/USDT | $1.89 | $9,922,942 | 13:54:18 11/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.89 | $8,873,312 | 13:57:18 11/07/2026 |
| 52 | CoinW |
NEAR/USDT | $1.89 | $8,734,054 | 13:57:10 11/07/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.88 | $8,689,314 | 13:57:15 11/07/2026 |
| 54 | BTCC |
NEAR/USDT | $1.89 | $8,458,945 | 13:57:07 11/07/2026 |
| 55 |  4E |
NEAR/USDT | $1.89 | $8,373,379 | 14:00:17 11/07/2026 |
| 56 | BlockFin |
NEAR/USDT | $1.89 | $6,637,751 | 13:57:13 11/07/2026 |
| 57 |  Extended |
NEAR/USD | $1.89 | $6,494,372 | 14:03:16 11/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.89 | $6,201,551 | 13:57:15 11/07/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.89 | $5,896,243 | 13:57:15 11/07/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.89 | $5,838,088 | 13:57:19 11/07/2026 |
| 61 | Binance |
NEAR/USDC | $1.89 | $5,578,290 | 13:54:17 11/07/2026 |
| 62 | 4E |
NEAR/USDT | $1.88 | $5,538,334 | 13:57:15 11/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.88 | $5,332,448 | 14:00:17 11/07/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.89 | $4,860,639 | 14:00:16 11/07/2026 |
| 65 | Websea |
NEAR/USDT | $1.89 | $4,812,393 | 13:54:12 11/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.88 | $4,757,641 | 14:00:16 11/07/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 68 | Toobit |
NEAR/USDT | $1.89 | $4,513,409 | 13:57:08 11/07/2026 |
| 69 |  Gate |
NEAR/USDT | $1.89 | $4,468,168 | 13:56:24 11/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.89 | $4,447,292 | 13:57:15 11/07/2026 |
| 71 | Bybit |
NEAR/USDT | $1.89 | $4,314,366 | 13:54:08 11/07/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.89 | $4,295,822 | 13:57:11 11/07/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,592 | 14:00:17 11/07/2026 |
| 74 |  HTX |
NEAR/USDT | $1.88 | $4,132,536 | 13:59:24 11/07/2026 |
| 75 |  CRMClick |
NEAR/USDT | $1.88 | $4,131,830 | 14:00:10 11/07/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.89 | $3,954,830 | 13:57:07 11/07/2026 |
| 77 |  UZX |
NEAR/USDT | $1.89 | $3,898,914 | 13:57:09 11/07/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.89 | $3,828,373 | 13:59:53 11/07/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.89 | $3,779,054 | 13:57:11 11/07/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.89 | $3,679,196 | 13:57:17 11/07/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.89 | $3,652,796 | 14:00:13 11/07/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.90 | $3,598,468 | 13:48:03 11/07/2026 |
| 83 |  BitTap |
NEAR/USDT | $1.89 | $3,486,027 | 14:00:17 11/07/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.89 | $3,298,649 | 14:00:11 11/07/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.89 | $3,297,816 | 14:00:09 11/07/2026 |
| 86 |  BitMart |
NEAR/USDT | $1.89 | $3,267,618 | 13:57:10 11/07/2026 |
| 87 |  EVEDEX |
NEAR/USD | $1.89 | $3,141,312 | 14:03:15 11/07/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $1.89 | $2,874,499 | 13:57:07 11/07/2026 |
| 89 |  BitGW Exchange |
NEAR/USDT | $1.89 | $2,815,632 | 14:00:10 11/07/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.88 | $2,789,871 | 13:56:53 11/07/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.89 | $2,742,922 | 13:57:10 11/07/2026 |
| 92 |  OKX |
NEAR/USDT | $1.89 | $2,712,874 | 13:56:23 11/07/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.89 | $2,697,594 | 14:00:11 11/07/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.89 | $2,696,464 | 14:00:09 11/07/2026 |
| 95 | BTSE |
NEAR/USDT | $1.89 | $2,681,738 | 13:54:10 11/07/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.89 | $2,666,463 | 13:57:10 11/07/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.89 | $2,509,024 | 13:57:11 11/07/2026 |
| 98 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.89 | $2,488,218 | 14:03:50 11/07/2026 |
| 99 | LBank |
NEAR/USDT | $1.89 | $2,379,883 | 13:57:12 11/07/2026 |
| 100 |  AllinX |
NEAR/USDT | $1.89 | $2,350,865 | 14:00:09 11/07/2026 |
| 101 | Echobit |
NEAR/USDT | $1.89 | $2,347,777 | 13:57:08 11/07/2026 |
| 102 | Gate |
NEAR/USDT | $1.89 | $2,343,874 | 13:54:19 11/07/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.88 | $2,279,352 | 14:00:18 11/07/2026 |
| 104 | WOO X Pro |
NEAR/USDT | $1.89 | $2,171,875 | 14:00:09 11/07/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.89 | $2,069,121 | 13:57:07 11/07/2026 |
| 106 | Binance |
NEAR/USDC | $1.89 | $2,032,716 | 13:56:42 11/07/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.88 | $1,952,148 | 14:00:16 11/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.89 | $1,943,639 | 13:57:08 11/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.89 | $1,937,041 | 13:57:16 11/07/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.89 | $1,900,795 | 14:00:08 11/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.89 | $1,761,031 | 13:57:10 11/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.89 | $1,693,258 | 14:00:10 11/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.89 | $1,621,224 | 14:00:10 11/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.89 | $1,546,201 | 13:57:07 11/07/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $1.88 | $1,451,906 | 14:00:19 11/07/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.89 | $1,386,904 | 14:00:09 11/07/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.89 | $1,348,782 | 13:57:08 11/07/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.89 | $1,338,576 | 13:51:08 11/07/2026 |
| 119 | Biconomy.com |
NEAR/USDT | $1.89 | $1,301,872 | 13:54:11 11/07/2026 |
| 120 | WOO X Pro |
NEAR/USD | $1.88 | $1,239,450 | 14:00:16 11/07/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.89 | $1,100,955 | 14:00:13 11/07/2026 |
| 122 |  BitDelta |
NEAR/USDT | $1.89 | $1,068,760 | 14:00:11 11/07/2026 |
| 123 | BVOX |
NEAR/USDT | $1.89 | $1,055,785 | 13:57:08 11/07/2026 |
| 124 | Binance |
NEAR/USD | $1.89 | $1,055,412 | 13:54:50 11/07/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $1,053,484 | 14:00:16 11/07/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $1.89 | $1,018,452 | 13:57:11 11/07/2026 |
| 127 | BloFin |
NEAR/USDT | $1.88 | $979,987 | 14:00:21 11/07/2026 |
| 128 |  SunX |
NEAR/USDT | $1.95 | $975,840 | 14:03:16 11/07/2026 |
| 129 | Bitget |
NEAR/USDT | $1.89 | $975,457 | 13:54:09 11/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.89 | $970,676 | 13:48:08 11/07/2026 |
| 131 |  Kraken |
NEAR/USD | $1.89 | $919,033 | 13:59:54 11/07/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.89 | $899,483 | 13:57:15 11/07/2026 |
| 133 | YEX |
NEAR/USD | $1.88 | $876,579 | 14:00:17 11/07/2026 |
| 134 |  Grvt |
NEAR/USDT | $1.89 | $848,687 | 14:00:24 11/07/2026 |
| 135 | MEXC |
NEAR/USDT | $1.89 | $826,477 | 13:57:07 11/07/2026 |
| 136 |  XXKK |
NEAR/USDT | $1.89 | $797,750 | 13:57:07 11/07/2026 |
| 137 | XT.COM |
NEAR/USD | $1.88 | $797,600 | 13:57:41 11/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.89 | $772,480 | 14:00:12 11/07/2026 |
| 139 |  ApeX Omni |
NEAR/USDT | $1.88 | $679,198 | 14:03:17 11/07/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.89 | $672,459 | 13:54:11 11/07/2026 |
| 141 |  Paribu |
NEAR/TRY | $1.89 | $645,515 | 13:59:53 11/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.89 | $613,673 | 13:57:11 11/07/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.89 | $597,125 | 13:57:16 11/07/2026 |
| 144 | WEEX |
NEAR/USDC | $1.89 | $537,302 | 13:57:11 11/07/2026 |
| 145 | EasiCoin |
NEAR/USDT | $1.89 | $527,739 | 14:00:10 11/07/2026 |
| 146 | KTX |
NEAR/USDT | $1.89 | $515,871 | 14:00:07 11/07/2026 |
| 147 |  Aster |
NEAR/USDT | $1.89 | $513,098 | 13:54:15 11/07/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.89 | $503,414 | 13:57:07 11/07/2026 |
| 149 |  Lighter |
NEAR/USDC | $1.89 | $487,507 | 14:00:15 11/07/2026 |
| 150 |  BitMEX |
NEAR/USDT | $1.89 | $463,020 | 13:57:15 11/07/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.88 | $457,549 | 13:59:54 11/07/2026 |
| 152 |  PointPay |
NEAR/USDT | $1.88 | $434,060 | 13:57:07 11/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.89 | $426,443 | 14:00:10 11/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.89 | $423,949 | 13:54:08 11/07/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.89 | $422,839 | 14:00:11 11/07/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.89 | $418,607 | 14:00:10 11/07/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $1.89 | $418,595 | 14:00:08 11/07/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.89 | $418,595 | 14:00:08 11/07/2026 |
| 159 |  LeveX |
NEAR/USDT | $1.88 | $414,805 | 14:00:15 11/07/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.88 | $412,378 | 14:03:17 11/07/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.90 | $398,088 | 13:57:15 11/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.89 | $371,959 | 13:57:11 11/07/2026 |
| 163 | Bybit |
NEAR/USD | $1.88 | $369,587 | 13:54:16 11/07/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.89 | $364,159 | 13:57:10 11/07/2026 |
| 165 | KCEX |
NEAR/USDT | $1.89 | $355,147 | 13:57:07 11/07/2026 |
| 166 | B2Z Exchange |
NEAR/USDC | $1.89 | $334,672 | 14:00:11 11/07/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.89 | $334,647 | 14:00:09 11/07/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.89 | $320,037 | 13:57:15 11/07/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.89 | $318,310 | 13:57:11 11/07/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.88 | $314,159 | 14:00:16 11/07/2026 |
| 171 | WhiteBIT |
NEAR/USDC | $1.88 | $305,023 | 13:57:07 11/07/2026 |
| 172 | Binance |
NEAR/JPY | $1.89 | $302,007 | 13:56:42 11/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.88 | $287,742 | 13:57:15 11/07/2026 |
| 174 | Kraken |
NEAR/EUR | $1.89 | $285,246 | 13:59:54 11/07/2026 |
| 175 |  Bit2Me |
NEAR/EUR | $1.89 | $282,406 | 14:00:12 11/07/2026 |
| 176 | Bitbase |
NEAR/USDT | $1.89 | $282,238 | 13:51:07 11/07/2026 |
| 177 | BitTap |
NEAR/USDT | $1.89 | $269,489 | 14:00:10 11/07/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.88 | $268,609 | 14:03:16 11/07/2026 |
| 179 | Binance |
NEAR/TRY | $1.89 | $261,951 | 13:56:42 11/07/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.89 | $255,890 | 14:00:13 11/07/2026 |
| 181 | Bitget |
NEAR/USD | $1.89 | $251,056 | 13:54:16 11/07/2026 |
| 182 | Cofinex |
NEAR/USD | $1.89 | $250,884 | 14:00:15 11/07/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.89 | $245,033 | 14:00:12 11/07/2026 |
| 184 |  BiFinance |
NEAR/USDT | $1.89 | $242,876 | 13:57:13 11/07/2026 |
| 185 |  CoinEx |
NEAR/USDT | $1.89 | $242,075 | 13:59:53 11/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.89 | $204,007 | 13:57:08 11/07/2026 |
| 187 | Pionex |
NEAR/USDT | $1.89 | $198,641 | 13:57:10 11/07/2026 |
| 188 |  Orderly |
NEAR/USDC | $1.89 | $194,591 | 14:03:16 11/07/2026 |
| 189 |  MemeMax |
NEAR/USDC | $1.89 | $194,591 | 14:03:16 11/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.89 | $185,897 | 14:03:16 11/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.89 | $184,189 | 14:00:13 11/07/2026 |
| 192 | ASTX |
NEAR/USDT | $1.88 | $182,636 | 14:00:16 11/07/2026 |
| 193 | MEXC |
NEAR/USDC | $1.88 | $180,749 | 13:57:16 11/07/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.89 | $177,294 | 13:57:12 11/07/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.89 | $176,135 | 14:00:15 11/07/2026 |
| 196 |  Picol |
NEAR/USDT | $1.89 | $175,309 | 14:00:07 11/07/2026 |
| 197 |  Bitkub |
NEAR/THB | $1.89 | $168,290 | 13:57:09 11/07/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.89 | $159,390 | 13:57:11 11/07/2026 |
| 199 | Binance |
NEAR/BTC | $1.89 | $154,991 | 13:56:42 11/07/2026 |
| 200 | HTX |
NEAR/USDT | $1.90 | $153,032 | 13:51:17 11/07/2026 |
| 201 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $130,261 | 13:59:53 11/07/2026 |
| 202 | Bitbase |
NEAR/USDC | $1.89 | $129,975 | 13:51:07 11/07/2026 |
| 203 | WhiteBIT |
NEAR/TRY | $1.89 | $117,308 | 13:57:07 11/07/2026 |
| 204 |  Pacifica |
NEAR/USD | $1.89 | $107,723 | 14:03:15 11/07/2026 |
| 205 | WhiteBIT |
NEAR/EUR | $1.88 | $106,890 | 13:57:07 11/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.89 | $105,993 | 14:00:10 11/07/2026 |
| 207 | MEXC |
NEAR/USD1 | $1.89 | $92,869.07 | 13:57:16 11/07/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $91,410.15 | 13:57:07 11/07/2026 |
| 209 | CoinEx |
NEAR/BTC | $1.89 | $88,391.19 | 13:59:23 11/07/2026 |
| 210 | BingX |
NEAR/USDC | $1.88 | $87,209.04 | 13:57:11 11/07/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.82 | $86,907.57 | 13:57:07 11/07/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.89 | $78,941.06 | 13:57:10 11/07/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $75,299.19 | 13:57:07 11/07/2026 |
| 214 | OKX |
NEAR/USDC | $1.89 | $71,119.22 | 13:56:23 11/07/2026 |
| 215 |  BtcTurk | Kripto |
NEAR/TRY | $1.88 | $71,042.43 | 13:59:23 11/07/2026 |
| 216 | Bitfinex |
NEAR/USD | $1.91 | $68,530.19 | 13:59:23 11/07/2026 |
| 217 | LeveX |
NEAR/USDC | $1.88 | $65,685.03 | 14:00:15 11/07/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.90 | $64,427.74 | 13:57:07 11/07/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.88 | $61,399.88 | 13:57:10 11/07/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.89 | $58,774.02 | 14:00:08 11/07/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.88 | $55,638.33 | 14:00:15 11/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.89 | $54,918.04 | 13:57:07 11/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.89 | $53,524.55 | 13:57:12 11/07/2026 |
| 224 | Binance |
NEAR/EUR | $1.89 | $52,091.51 | 13:56:42 11/07/2026 |
| 225 | LeveX |
NEAR/USDT | $1.89 | $49,560.56 | 14:00:07 11/07/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.89 | $45,330.64 | 14:00:09 11/07/2026 |
| 227 | Bybit |
NEAR/USDC | $1.88 | $37,067.99 | 13:54:08 11/07/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.89 | $34,579.74 | 13:57:07 11/07/2026 |
| 229 | MEXC |
NEAR/USDC | $1.89 | $32,600.60 | 13:57:07 11/07/2026 |
| 230 | Bitbase |
NEAR/USDC | $1.89 | $31,328.74 | 13:54:18 11/07/2026 |
| 231 | Binance |
NEAR/BRL | $1.90 | $30,813.78 | 13:56:42 11/07/2026 |
| 232 | Gate |
NEAR/USDC | $1.89 | $30,334.96 | 13:56:24 11/07/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $1.89 | $27,236.89 | 13:56:29 11/07/2026 |
| 234 |  WOO X |
NEAR/USDT | $1.88 | $26,235.30 | 14:00:15 11/07/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $1.89 | $25,401.67 | 14:00:12 11/07/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.89 | $25,238.57 | 13:57:12 11/07/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.89 | $24,819.37 | 14:00:09 11/07/2026 |
| 238 |  Coinone |
NEAR/KRW | $1.88 | $20,521.80 | 13:59:53 11/07/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.89 | $20,242.47 | 14:00:15 11/07/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.89 | $19,777.80 | 13:56:23 11/07/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $19,738.47 | 13:59:23 11/07/2026 |
| 242 | PointPay |
NEAR/USDC | $1.89 | $18,515.32 | 13:57:07 11/07/2026 |
| 243 | OKX |
NEAR/EUR | $1.89 | $18,147.78 | 13:56:23 11/07/2026 |
| 244 | FMFW.io |
NEAR/BTC | $1.89 | $17,187.84 | 14:00:08 11/07/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $1.89 | $17,187.84 | 14:00:08 11/07/2026 |
| 246 |  Binance.US |
NEAR/USDT | $1.89 | $16,114.86 | 13:59:53 11/07/2026 |
| 247 |  Kanga Exchange |
NEAR/USDT | $1.89 | $15,501.98 | 13:54:11 11/07/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.89 | $14,877.08 | 13:48:08 11/07/2026 |
| 249 |  EXMO |
NEAR/USDT | $1.86 | $14,850.03 | 14:00:11 11/07/2026 |
| 250 |  EXMO.ME |
NEAR/USDT | $1.86 | $14,848.70 | 14:00:07 11/07/2026 |
| 251 | OKX |
NEAR/USD | $1.89 | $13,558.63 | 13:56:23 11/07/2026 |
| 252 | Kanga Exchange |
NEAR/USDC | $1.90 | $13,477.46 | 13:54:11 11/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $13,352.84 | 13:51:47 11/07/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.90 | $12,121.39 | 14:00:13 11/07/2026 |
| 255 | TRIV |
NEAR/USDT | $1.89 | $12,121.26 | 14:00:13 11/07/2026 |
| 256 | OKX |
NEAR/TRY | $1.87 | $11,761.29 | 13:56:23 11/07/2026 |
| 257 |  Tebbit |
NEAR/USDT | $1.88 | $11,688.17 | 14:00:17 11/07/2026 |
| 258 |  XBO.com |
NEAR/USDT | $1.89 | $10,857.05 | 13:57:11 11/07/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.96 | $9,624.62 | 14:00:08 11/07/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.91 | $8,345.60 | 13:59:53 11/07/2026 |
| 261 | Binance |
NEAR/USD1 | $1.90 | $8,108.44 | 13:56:42 11/07/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.90 | $8,042.32 | 09:33:27 11/07/2026 |
| 263 | Binance |
NEAR/U | $1.89 | $7,294.63 | 13:56:42 11/07/2026 |
| 264 |  Bitso |
NEAR/USD | $1.91 | $7,230.96 | 13:59:53 11/07/2026 |
| 265 | BYDFi |
NEAR/USDC | $1.89 | $6,402.74 | 14:00:11 11/07/2026 |
| 266 | Gate |
NEAR/ETH | $1.91 | $5,471.99 | 13:56:24 11/07/2026 |
| 267 |  CEX.IO |
NEAR/USD | $1.89 | $4,616.33 | 14:00:07 11/07/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.89 | $4,538.12 | 13:57:10 11/07/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.90 | $4,389.51 | 13:57:07 11/07/2026 |
| 270 |  Remitano |
NEAR/USDT | $1.89 | $4,345.94 | 14:00:08 11/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.89 | $4,170.28 | 13:56:23 11/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.89 | $3,608.45 | 14:02:23 11/07/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.91 | $3,450.22 | 14:00:09 11/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.97 | $3,352.36 | 13:57:12 11/07/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.89 | $3,145.48 | 13:59:53 11/07/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $1.91 | $2,758.95 | 14:04:18 11/07/2026 |
| 277 | Upbit |
NEAR/BTC | $1.88 | $2,310.06 | 13:56:53 11/07/2026 |
| 278 | Bitazza |
NEAR/THB | $1.90 | $2,229.45 | 14:00:12 11/07/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.88 | $1,994.42 | 14:00:18 11/07/2026 |
| 280 |  Paradex |
NEAR/USD | $1.89 | $1,488.09 | 14:03:16 11/07/2026 |
| 281 | EXMO |
NEAR/USDC | $1.89 | $1,414.46 | 14:00:11 11/07/2026 |
| 282 | EXMO.ME |
NEAR/USDC | $1.89 | $1,414.33 | 14:00:07 11/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $910.21 | 13:54:11 11/07/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.88 | $739.04 | 14:00:07 11/07/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.91 | $717.48 | 14:00:15 11/07/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $589.92 | 13:59:53 11/07/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.89 | $536.60 | 14:00:09 11/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $530.23 | 14:00:13 11/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $470.99 | 02:39:35 11/07/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.89 | $432.92 | 14:00:07 11/07/2026 |
| 291 | Binance.US |
NEAR/USD | $1.92 | $218.76 | 13:59:53 11/07/2026 |
| 292 |  ZebPay |
NEAR/INR | $1.94 | $206.26 | 14:00:08 11/07/2026 |
| 293 |  ADEN |
NEAR/USDT | $1.88 | $191.18 | 14:03:53 11/07/2026 |
| 294 | Upbit |
NEAR/USDT | $1.93 | $188.30 | 13:56:23 11/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,808.91 | $120.25 | 03:53:59 11/07/2026 |
| 296 | Tokocrypto |
NEAR/BTC | $1.89 | $104.26 | 13:57:10 11/07/2026 |
| 297 | WOO X |
NEAR/USDT | $1.89 | $94.43 | 14:00:09 11/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.89 | $45.94 | 14:00:08 11/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.89 | $27.83 | 14:00:07 11/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.17 | 14:00:11 11/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,106,905 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.