NEAR Protocol NEAR
Xếp hạng #38
03:13:00 26/11/2025
Giá NEAR Protocol (NEAR)
$1.89 -3.33%
0.00002176 BTC
52,731 VND
Thấp: $1.83
Cao: $1.98
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.89 | $271,769,802 | 02:57:15 26/11/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.89 | $150,931,375 | 02:57:17 26/11/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.89 | $148,896,320 | 03:03:17 26/11/2025 |
| 4 |  Binance |
NEAR/USDT | $1.89 | $135,678,458 | 02:54:16 26/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.89 | $104,436,177 | 02:57:16 26/11/2025 |
| 6 |  CoinW |
NEAR/USDT | $1.89 | $84,380,799 | 02:57:16 26/11/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.87 | $81,155,099 | 02:39:16 26/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.89 | $79,698,134 | 03:00:17 26/11/2025 |
| 9 |  COINSPACE |
NEAR/USDT | $1.89 | $72,151,951 | 03:00:11 26/11/2025 |
| 10 |  NovaEx |
NEAR/USDT | $1.89 | $61,880,892 | 03:00:16 26/11/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.89 | $61,130,050 | 02:54:17 26/11/2025 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,354,404 | 02:57:15 26/11/2025 |
| 13 |  FameEX |
NEAR/USDT | $1.89 | $54,219,724 | 02:57:18 26/11/2025 |
| 14 |  BVOX |
NEAR/USDT | $1.89 | $44,896,731 | 02:57:16 26/11/2025 |
| 15 |  Tapbit |
NEAR/USDT | $1.89 | $43,779,512 | 02:57:16 26/11/2025 |
| 16 |  BiKing |
NEAR/USDT | $1.89 | $43,577,757 | 03:00:18 26/11/2025 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $43,273,342 | 03:00:16 26/11/2025 |
| 18 |  AscendEX |
NEAR/USDT | $1.87 | $42,297,025 | 02:48:15 26/11/2025 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.89 | $40,251,359 | 03:00:16 26/11/2025 |
| 20 |  Zedxion Exchange |
NEAR/USDT | $1.89 | $40,248,530 | 02:57:16 26/11/2025 |
| 21 |  MEXC |
NEAR/USDT | $1.89 | $40,211,417 | 02:57:16 26/11/2025 |
| 22 |  Echobit |
NEAR/USDT | $1.89 | $38,761,091 | 02:57:16 26/11/2025 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.89 | $37,687,298 | 02:54:15 26/11/2025 |
| 24 |  OKX |
NEAR/USDT | $1.88 | $37,657,480 | 02:55:50 26/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.89 | $36,559,255 | 02:57:16 26/11/2025 |
| 26 | Binance |
NEAR/USDT | $1.89 | $34,214,317 | 02:56:42 26/11/2025 |
| 27 |  Azbit |
NEAR/USDT | $1.89 | $26,470,359 | 02:57:10 26/11/2025 |
| 28 | Batonex |
NEAR/USDT | $1.89 | $24,410,382 | 03:00:07 26/11/2025 |
| 29 |  Websea |
NEAR/USDT | $1.89 | $22,871,581 | 03:00:17 26/11/2025 |
| 30 |  EasiCoin |
NEAR/USDT | $1.89 | $20,842,742 | 03:00:16 26/11/2025 |
| 31 |  Bitrue |
NEAR/USDT | $1.89 | $19,728,750 | 02:57:16 26/11/2025 |
| 32 |  Toobit |
NEAR/USDT | $1.89 | $19,437,396 | 02:57:17 26/11/2025 |
| 33 |  Coinlocally |
NEAR/USDT | $1.89 | $18,941,053 | 03:00:17 26/11/2025 |
| 34 |  KuCoin |
NEAR/USDT | $1.89 | $18,762,870 | 02:56:53 26/11/2025 |
| 35 |  YEX |
NEAR/USDT | $1.89 | $18,484,751 | 03:00:17 26/11/2025 |
| 36 |  Zoomex |
NEAR/USDT | $1.89 | $18,360,513 | 02:57:17 26/11/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $1.88 | $18,279,039 | 02:51:15 26/11/2025 |
| 38 |  BlockFin |
NEAR/USDT | $1.89 | $18,083,746 | 03:00:16 26/11/2025 |
| 39 |  LBank |
NEAR/USDT | $1.88 | $18,028,413 | 02:51:16 26/11/2025 |
| 40 | Websea |
NEAR/USDT | $1.89 | $17,731,170 | 03:00:12 26/11/2025 |
| 41 |  Cofinex |
NEAR/USDT | $1.89 | $17,451,695 | 03:00:18 26/11/2025 |
| 42 |  Bitget |
NEAR/USDT | $1.88 | $17,432,708 | 02:54:16 26/11/2025 |
| 43 |  4E |
NEAR/USDT | $1.89 | $16,956,428 | 03:00:11 26/11/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.89 | $14,491,775 | 03:00:11 26/11/2025 |
| 45 |  Ourbit |
NEAR/USDT | $1.89 | $13,779,714 | 02:57:17 26/11/2025 |
| 46 |  Hotcoin |
NEAR/USDT | $1.89 | $13,675,876 | 02:58:34 26/11/2025 |
| 47 | WhiteBIT |
NEAR/USDT | $1.89 | $12,379,340 | 02:54:07 26/11/2025 |
| 48 | Hotcoin |
NEAR/USDT | $1.89 | $12,323,382 | 02:57:17 26/11/2025 |
| 49 | Binance |
NEAR/USDC | $1.89 | $12,038,473 | 02:54:16 26/11/2025 |
| 50 | CoinW |
NEAR/USDT | $1.89 | $11,691,480 | 02:57:11 26/11/2025 |
| 51 | KuCoin |
NEAR/USDT | $1.89 | $11,408,142 | 02:54:19 26/11/2025 |
| 52 |  Lighter |
NEAR/USDC | $1.89 | $10,911,112 | 03:03:16 26/11/2025 |
| 53 |  Bitop |
NEAR/USDT | $1.89 | $10,758,027 | 03:00:17 26/11/2025 |
| 54 |  KCEX |
NEAR/USDT | $1.89 | $10,481,441 | 02:57:16 26/11/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.89 | $10,078,048 | 03:03:18 26/11/2025 |
| 56 |  Upbit |
NEAR/KRW | $1.93 | $9,721,355 | 02:56:24 26/11/2025 |
| 57 |  ApeX Omni |
NEAR/USDT | $1.89 | $9,577,897 | 03:03:16 26/11/2025 |
| 58 |  Bitunix |
NEAR/USDT | $1.89 | $8,903,168 | 02:57:16 26/11/2025 |
| 59 | FameEX |
NEAR/USDT | $1.89 | $8,614,093 | 02:57:11 26/11/2025 |
| 60 |  Gems Trade |
NEAR/USDT | $1.89 | $8,604,430 | 03:00:12 26/11/2025 |
| 61 | OKX |
NEAR/USDT | $1.89 | $8,602,161 | 02:56:53 26/11/2025 |
| 62 | Toobit |
NEAR/USDT | $1.89 | $8,588,044 | 02:57:11 26/11/2025 |
| 63 |  Darkex Exchange |
NEAR/USDT | $1.89 | $8,506,498 | 03:02:48 26/11/2025 |
| 64 | YUBIT |
NEAR/USDT | $1.89 | $8,251,412 | 02:57:11 26/11/2025 |
| 65 | Echobit |
NEAR/USDT | $1.89 | $8,238,612 | 02:57:11 26/11/2025 |
| 66 | Bybit |
NEAR/USDT | $1.89 | $8,112,541 | 02:54:08 26/11/2025 |
| 67 |  B2Z Exchange |
NEAR/USD | $1.89 | $8,022,067 | 03:00:16 26/11/2025 |
| 68 |  BTSE |
NEAR/USDT | $1.89 | $8,010,372 | 02:57:16 26/11/2025 |
| 69 |  UZX |
NEAR/USDT | $1.89 | $7,915,330 | 02:57:09 26/11/2025 |
| 70 | MEXC |
NEAR/USDT | $1.89 | $7,904,307 | 02:51:08 26/11/2025 |
| 71 | LBank |
NEAR/USDT | $1.89 | $7,900,081 | 02:57:11 26/11/2025 |
| 72 |  BITmarkets |
NEAR/USDT | $1.89 | $7,707,687 | 03:00:16 26/11/2025 |
| 73 |  XXKK |
NEAR/USDT | $1.89 | $7,574,231 | 02:57:10 26/11/2025 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.89 | $7,371,570 | 03:00:16 26/11/2025 |
| 75 |  BitbabyExchange |
NEAR/USDT | $1.89 | $7,290,667 | 03:00:16 26/11/2025 |
| 76 |  Hibt |
NEAR/USDT | $1.89 | $6,983,107 | 02:57:11 26/11/2025 |
| 77 |  Phemex |
NEAR/USDT | $1.89 | $6,643,015 | 02:57:17 26/11/2025 |
| 78 |  Hyperliquid |
NEAR/USD | $1.89 | $6,043,017 | 02:57:16 26/11/2025 |
| 79 |  Gate |
NEAR/USDT | $1.89 | $5,915,633 | 02:56:54 26/11/2025 |
| 80 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $5,773,113 | 03:00:15 26/11/2025 |
| 81 | Binance |
NEAR/USDC | $1.89 | $5,660,186 | 02:56:42 26/11/2025 |
| 82 |  AstralX |
NEAR/USDT | $1.89 | $5,652,024 | 03:00:16 26/11/2025 |
| 83 |  CoinChief |
NEAR/USDT | $1.89 | $5,640,662 | 03:00:17 26/11/2025 |
| 84 |  Bibox |
NEAR/USDT | $2.19 | $5,396,957 | 03:00:10 26/11/2025 |
| 85 |  Bitcastle |
NEAR/USDT | $1.89 | $5,373,687 | 03:00:18 26/11/2025 |
| 86 |  Coinbase Exchange |
NEAR/USD | $1.89 | $5,015,578 | 02:56:58 26/11/2025 |
| 87 |  Poloniex |
NEAR/USDT | $1.90 | $4,882,133 | 03:01:23 26/11/2025 |
| 88 | Binance |
NEAR/USD | $1.89 | $4,637,750 | 02:54:51 26/11/2025 |
| 89 |  IBIT Global |
NEAR/USDT | $1.89 | $4,378,995 | 03:00:07 26/11/2025 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.90 | $4,076,810 | 03:00:12 26/11/2025 |
| 91 | BTSE |
NEAR/USDT | $1.89 | $4,074,002 | 02:57:09 26/11/2025 |
| 92 |  Coinflare |
NEAR/USDT | $1.89 | $4,048,467 | 03:00:16 26/11/2025 |
| 93 | Ju.com |
NEAR/USDT | $1.87 | $4,012,964 | 02:42:07 26/11/2025 |
| 94 | Gate |
NEAR/USDT | $1.89 | $3,974,691 | 02:54:19 26/11/2025 |
| 95 |  Millionero |
NEAR/USDT | $1.89 | $3,941,022 | 03:00:16 26/11/2025 |
| 96 | BITmarkets |
NEAR/USDT | $1.90 | $3,927,927 | 03:00:12 26/11/2025 |
| 97 | B2Z Exchange |
NEAR/USD | $1.89 | $3,864,126 | 03:00:12 26/11/2025 |
| 98 | BITmarkets |
NEAR/USD | $1.89 | $3,864,125 | 03:00:12 26/11/2025 |
| 99 | BTCC |
NEAR/USDT | $1.89 | $3,646,596 | 02:57:08 26/11/2025 |
| 100 |  BitTap |
NEAR/USDT | $1.89 | $3,634,223 | 03:00:17 26/11/2025 |
| 101 | Bitget |
NEAR/USDT | $1.89 | $3,594,345 | 02:54:07 26/11/2025 |
| 102 |  Dmex |
NEAR/USD | $1.89 | $3,574,054 | 03:03:17 26/11/2025 |
| 103 | AstralX |
NEAR/USDT | $1.89 | $3,397,512 | 03:00:10 26/11/2025 |
| 104 |  BitMart |
NEAR/USDT | $1.89 | $3,376,792 | 02:57:11 26/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $1.89 | $3,288,162 | 02:57:19 26/11/2025 |
| 106 | Millionero |
NEAR/USDT | $1.89 | $3,284,548 | 03:00:11 26/11/2025 |
| 107 | DigiFinex |
NEAR/USDT | $1.89 | $3,243,997 | 02:57:11 26/11/2025 |
| 108 | Tapbit |
NEAR/USDT | $1.89 | $2,851,600 | 02:57:10 26/11/2025 |
| 109 |  BYDFi |
NEAR/USDT | $2.24 | $2,848,959 | 03:00:16 26/11/2025 |
| 110 |  BingX |
NEAR/USDT | $1.89 | $2,758,206 | 02:57:10 26/11/2025 |
| 111 |  XT.COM |
NEAR/USDT | $1.89 | $2,734,917 | 02:57:11 26/11/2025 |
| 112 | BlockFin |
NEAR/USDT | $1.89 | $2,702,553 | 03:00:11 26/11/2025 |
| 113 |  BitradeX |
NEAR/USDT | $1.89 | $2,600,942 | 02:57:11 26/11/2025 |
| 114 | NovaEx |
NEAR/USDT | $1.89 | $2,436,272 | 03:00:08 26/11/2025 |
| 115 | Bitunix |
NEAR/USDT | $1.89 | $2,210,360 | 02:57:11 26/11/2025 |
| 116 | AscendEX |
NEAR/USDT | $1.88 | $2,171,167 | 02:51:09 26/11/2025 |
| 117 | Ourbit |
NEAR/USDT | $1.89 | $1,955,090 | 02:57:11 26/11/2025 |
| 118 |  BloFin |
NEAR/USDT | $1.89 | $1,918,386 | 02:57:17 26/11/2025 |
| 119 | Phemex |
NEAR/USDT | $1.89 | $1,748,555 | 02:57:09 26/11/2025 |
| 120 |  BitKan |
NEAR/USDT | $1.89 | $1,729,480 | 03:00:11 26/11/2025 |
| 121 |  UEEx |
NEAR/USDT | $1.89 | $1,713,250 | 03:03:16 26/11/2025 |
| 122 | BitbabyExchange |
NEAR/USDT | $1.89 | $1,677,087 | 03:00:08 26/11/2025 |
| 123 | Biconomy.com |
NEAR/USDT | $1.89 | $1,648,717 | 02:57:08 26/11/2025 |
| 124 | BloFin |
NEAR/USDT | $1.89 | $1,617,120 | 02:57:11 26/11/2025 |
| 125 |  Backpack Exchange |
NEAR/USDC | $1.89 | $1,524,216 | 02:57:16 26/11/2025 |
| 126 | BVOX |
NEAR/USDT | $1.89 | $1,503,473 | 02:57:17 26/11/2025 |
| 127 | 4E |
NEAR/USDT | $1.89 | $1,500,277 | 02:57:17 26/11/2025 |
| 128 |  PointPay |
NEAR/USDT | $1.89 | $1,496,773 | 02:54:07 26/11/2025 |
| 129 | YEX |
NEAR/USD | $1.89 | $1,413,035 | 03:00:17 26/11/2025 |
| 130 |  Deepcoin |
NEAR/USDT | $1.89 | $1,366,998 | 02:57:16 26/11/2025 |
| 131 |  Qmall Exchange |
NEAR/USDT | $1.89 | $1,319,738 | 02:54:09 26/11/2025 |
| 132 |  Kraken |
NEAR/USD | $1.89 | $1,259,304 | 02:59:54 26/11/2025 |
| 133 | BYDFi |
NEAR/USDC | $2.24 | $1,158,764 | 03:00:16 26/11/2025 |
| 134 |  Pionex |
NEAR/USDT | $1.89 | $1,141,760 | 02:57:16 26/11/2025 |
| 135 |  CRMClick |
NEAR/USDT | $1.89 | $1,133,872 | 03:00:16 26/11/2025 |
| 136 |  HTX |
NEAR/USDT | $1.86 | $1,130,342 | 02:30:20 26/11/2025 |
| 137 |  CoinCatch |
NEAR/USDT | $1.89 | $1,076,892 | 02:54:15 26/11/2025 |
| 138 | TruBit Pro Exchange |
NEAR/USDT | $1.89 | $1,067,005 | 03:00:07 26/11/2025 |
| 139 | KCEX |
NEAR/USDT | $1.89 | $1,060,053 | 02:57:11 26/11/2025 |
| 140 |  Grvt |
NEAR/USDT | $1.89 | $1,015,463 | 03:00:17 26/11/2025 |
| 141 |  EdgeX |
NEAR/USD | $1.89 | $997,011 | 03:03:16 26/11/2025 |
| 142 |  Bitvavo |
NEAR/EUR | $1.89 | $988,038 | 02:57:10 26/11/2025 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.89 | $962,277 | 03:00:11 26/11/2025 |
| 144 |  EXMO |
NEAR/USDT | $1.89 | $956,287 | 02:54:07 26/11/2025 |
| 145 | WhiteBIT |
NEAR/USDC | $1.88 | $944,284 | 02:54:07 26/11/2025 |
| 146 | EasiCoin |
NEAR/USDT | $1.89 | $929,547 | 03:00:11 26/11/2025 |
| 147 |  SunPerp |
NEAR/USDT | $1.89 | $879,403 | 03:03:17 26/11/2025 |
| 148 |  BiFinance |
NEAR/USDT | $1.89 | $866,424 | 02:57:12 26/11/2025 |
| 149 | Zedxion Exchange |
NEAR/USDT | $1.89 | $842,833 | 03:00:12 26/11/2025 |
| 150 | Koinbay |
NEAR/USDT | $1.89 | $840,613 | 02:57:09 26/11/2025 |
| 151 | CZR Exchange |
NEAR/USDT | $1.89 | $839,900 | 03:00:08 26/11/2025 |
| 152 | BYDFi |
NEAR/USDT | $1.89 | $839,134 | 02:54:07 26/11/2025 |
| 153 |  SuperEx |
NEAR/USDT | $1.89 | $837,108 | 02:57:11 26/11/2025 |
| 154 | BitTap |
NEAR/USDT | $1.89 | $785,685 | 03:00:10 26/11/2025 |
| 155 | Bybit |
NEAR/USD | $1.89 | $758,838 | 02:54:17 26/11/2025 |
| 156 | BitbabyExchange |
NEAR/USDC | $1.89 | $757,353 | 03:00:16 26/11/2025 |
| 157 |  Dex-Trade |
NEAR/USDT | $1.89 | $708,084 | 02:57:11 26/11/2025 |
| 158 |  CoinEx |
NEAR/USDT | $1.89 | $707,596 | 02:59:53 26/11/2025 |
| 159 | MEXC |
NEAR/USDC | $1.89 | $679,920 | 02:54:11 26/11/2025 |
| 160 | WhiteBIT |
NEAR/UAH | $1.99 | $654,083 | 02:54:07 26/11/2025 |
| 161 |  FMFW.io |
NEAR/USDT | $1.89 | $635,611 | 03:00:08 26/11/2025 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.89 | $635,605 | 03:00:12 26/11/2025 |
| 163 |  HitBTC |
NEAR/USDT | $1.88 | $635,460 | 02:54:07 26/11/2025 |
| 164 |  ONUS Pro |
NEAR/VNDC | $1.89 | $631,460 | 03:00:16 26/11/2025 |
| 165 |  Bit2Me |
NEAR/USDC | $1.89 | $623,277 | 02:57:10 26/11/2025 |
| 166 |  LeveX |
NEAR/USDT | $1.89 | $583,439 | 03:00:16 26/11/2025 |
| 167 | XT.COM |
NEAR/USDC | $1.89 | $566,559 | 02:57:11 26/11/2025 |
| 168 | Cofinex |
NEAR/USDC | $1.89 | $538,340 | 03:00:18 26/11/2025 |
| 169 | KuCoin |
NEAR/USDC | $1.88 | $512,766 | 02:56:53 26/11/2025 |
| 170 |  ZKE |
NEAR/USDT | $1.89 | $503,885 | 03:00:09 26/11/2025 |
| 171 |  Aster |
NEAR/USDT | $1.87 | $495,237 | 02:54:16 26/11/2025 |
| 172 | TruBit Pro Exchange |
NEAR/MMXN | $1.89 | $483,675 | 03:00:07 26/11/2025 |
| 173 |  TGEX |
NEAR/USDT | $1.89 | $439,858 | 03:00:16 26/11/2025 |
| 174 |  Bitkub |
NEAR/THB | $1.89 | $437,630 | 02:57:11 26/11/2025 |
| 175 |  BitMEX |
NEAR/USDT | $1.88 | $430,188 | 02:57:15 26/11/2025 |
| 176 |  Extended |
NEAR/USD | $1.87 | $426,179 | 03:03:16 26/11/2025 |
| 177 | MEXC |
NEAR/USDC | $1.89 | $419,233 | 02:57:16 26/11/2025 |
| 178 |  Paradex |
NEAR/USD | $1.89 | $396,710 | 03:03:15 26/11/2025 |
| 179 |  SunX |
NEAR/USDT | $1.89 | $384,562 | 02:57:18 26/11/2025 |
| 180 | BingX |
NEAR/USDC | $1.89 | $381,958 | 02:57:10 26/11/2025 |
| 181 |  All InX |
NEAR/USDT | $1.89 | $365,239 | 03:00:11 26/11/2025 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.89 | $353,955 | 03:00:12 26/11/2025 |
| 183 | BITmarkets |
NEAR/USDC | $1.89 | $353,955 | 03:00:12 26/11/2025 |
| 184 | Binance |
NEAR/TRY | $1.89 | $351,080 | 02:56:42 26/11/2025 |
| 185 | Gate |
NEAR/USDC | $1.89 | $350,565 | 02:56:54 26/11/2025 |
| 186 |  Fastex |
NEAR/USDT | $1.89 | $349,793 | 02:57:14 26/11/2025 |
| 187 | Bitrue |
NEAR/USDT | $1.89 | $335,382 | 02:57:07 26/11/2025 |
| 188 | BitMEX |
NEAR/USD | $1.88 | $316,896 | 02:57:15 26/11/2025 |
| 189 | Pionex |
NEAR/USDT | $1.89 | $315,438 | 02:57:11 26/11/2025 |
| 190 |  Binance TR |
NEAR/TRY | $1.89 | $284,600 | 02:57:11 26/11/2025 |
| 191 |  Coincall |
NEAR/USD | $1.89 | $284,175 | 03:03:16 26/11/2025 |
| 192 |  Bitfinex |
NEAR/USDT | $1.89 | $280,495 | 02:57:15 26/11/2025 |
| 193 |  Picol |
NEAR/USDT | $1.89 | $278,428 | 03:00:07 26/11/2025 |
| 194 | Binance |
NEAR/FDUSD | $1.89 | $278,227 | 02:56:54 26/11/2025 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $246,227 | 02:57:11 26/11/2025 |
| 196 |  Bitazza |
NEAR/USDT | $1.89 | $245,664 | 03:00:12 26/11/2025 |
| 197 |  Bullish |
NEAR/USDC | $1.89 | $238,302 | 02:57:13 26/11/2025 |
| 198 | EXMO |
NEAR/USD | $2.18 | $236,077 | 02:54:07 26/11/2025 |
| 199 |  Binance TH |
NEAR/USDT | $1.89 | $235,234 | 02:57:10 26/11/2025 |
| 200 | CoinCatch |
NEAR/USDT | $1.89 | $235,041 | 02:54:11 26/11/2025 |
| 201 |  Vest Exchange |
NEAR/USD | $1.85 | $233,148 | 03:03:19 26/11/2025 |
| 202 | Cofinex |
NEAR/USD | $1.89 | $232,609 | 03:00:18 26/11/2025 |
| 203 | Bitfinex |
NEAR/USD | $1.89 | $224,107 | 02:59:53 26/11/2025 |
| 204 |  PrimeXBT |
NEAR/USDT | $1.89 | $220,129 | 03:03:17 26/11/2025 |
| 205 |  Pacifica |
NEAR/USD | $1.89 | $219,836 | 03:03:17 26/11/2025 |
| 206 |  GMX (Arbitrum) |
NEAR/USD | $1.89 | $218,708 | 02:57:23 26/11/2025 |
| 207 |  Bitstamp by Robinhood |
NEAR/USD | $1.89 | $217,098 | 02:59:53 26/11/2025 |
| 208 | Bitget |
NEAR/EUR | $1.88 | $216,976 | 02:54:07 26/11/2025 |
| 209 |  CoinCola |
NEAR/USDT | $1.89 | $213,392 | 03:00:11 26/11/2025 |
| 210 |  ICRYPEX |
NEAR/USDT | $1.90 | $188,692 | 03:00:13 26/11/2025 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $185,709 | 02:57:53 26/11/2025 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $152,472 | 02:57:11 26/11/2025 |
| 213 | Kraken |
NEAR/EUR | $1.89 | $150,550 | 02:59:54 26/11/2025 |
| 214 | Bit2Me |
NEAR/EUR | $1.89 | $147,878 | 02:57:10 26/11/2025 |
| 215 | HTX |
NEAR/USDT | $1.89 | $144,179 | 02:59:24 26/11/2025 |
| 216 | CRMClick |
NEAR/USDT | $1.89 | $144,093 | 03:00:07 26/11/2025 |
| 217 |  Delta Exchange |
NEAR/USDT | $1.89 | $139,605 | 03:03:17 26/11/2025 |
| 218 | Binance |
NEAR/BTC | $1.89 | $139,225 | 02:56:42 26/11/2025 |
| 219 | Bitrue |
NEAR/USDC | $1.89 | $137,201 | 02:57:07 26/11/2025 |
| 220 |  BIT |
NEAR/USDT | $1.89 | $134,577 | 03:00:56 26/11/2025 |
| 221 |  WOO X |
NEAR/USDT | $1.89 | $119,983 | 02:57:22 26/11/2025 |
| 222 | Binance |
NEAR/EUR | $1.89 | $116,640 | 02:56:42 26/11/2025 |
| 223 | LeveX |
NEAR/USDC | $1.89 | $101,526 | 03:00:16 26/11/2025 |
| 224 | XT.COM |
NEAR/ETH | $1.89 | $94,763.51 | 02:57:11 26/11/2025 |
| 225 | Bitcastle |
NEAR/USDT | $1.89 | $88,360.75 | 03:00:13 26/11/2025 |
| 226 | Bybit |
NEAR/USDC | $1.87 | $84,963.21 | 02:54:08 26/11/2025 |
| 227 | Cofinex |
NEAR/USDT | $1.89 | $82,298.17 | 03:00:08 26/11/2025 |
| 228 | LeveX |
NEAR/USDT | $1.89 | $80,785.79 | 03:00:09 26/11/2025 |
| 229 |  Gate US |
NEAR/USDT | $1.89 | $77,980.15 | 03:00:07 26/11/2025 |
| 230 |  Paribu |
NEAR/TRY | $1.89 | $77,651.35 | 02:59:26 26/11/2025 |
| 231 |  BitDelta |
NEAR/USDT | $1.89 | $74,037.45 | 03:00:07 26/11/2025 |
| 232 | ONUS Pro |
NEAR/VNDC | $1.90 | $73,311.87 | 03:00:10 26/11/2025 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $68,993.69 | 02:57:53 26/11/2025 |
| 234 | Binance |
NEAR/JPY | $1.89 | $63,714.71 | 02:56:54 26/11/2025 |
| 235 | OKX |
NEAR/USD | $1.89 | $63,208.29 | 02:56:24 26/11/2025 |
| 236 | Binance |
NEAR/ETH | $1.89 | $63,092.37 | 02:56:42 26/11/2025 |
| 237 | ONUS Pro |
NEAR/USDT | $1.89 | $62,779.62 | 03:00:16 26/11/2025 |
| 238 | PointPay |
NEAR/USDC | $1.89 | $61,908.09 | 02:54:07 26/11/2025 |
| 239 | Cofinex |
NEAR/EUR | $1.90 | $59,756.69 | 03:00:08 26/11/2025 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.88 | $59,321.24 | 02:48:18 26/11/2025 |
| 241 | Deepcoin |
NEAR/USDT | $1.89 | $53,745.69 | 02:57:08 26/11/2025 |
| 242 |  Koinpark |
NEAR/USDT | $1.89 | $51,658.75 | 02:57:15 26/11/2025 |
| 243 |  Cryptonex |
NEAR/USDT | $1.89 | $49,928.82 | 03:00:08 26/11/2025 |
| 244 |  CoinDCX |
NEAR/INR | $1.99 | $48,602.37 | 03:00:08 26/11/2025 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.89 | $48,241.98 | 02:56:29 26/11/2025 |
| 246 | EXMO |
NEAR/USDC | $1.89 | $46,599.07 | 02:54:07 26/11/2025 |
| 247 |  XBO.com |
NEAR/USDT | $1.89 | $45,945.08 | 03:00:07 26/11/2025 |
| 248 |  Nivex |
NEAR/USDT | $1.89 | $45,938.86 | 03:00:17 26/11/2025 |
| 249 | WhiteBIT |
NEAR/TRY | $1.90 | $39,428.33 | 02:54:07 26/11/2025 |
| 250 | Bitfinex |
NEAR/USDT | $1.88 | $38,427.57 | 02:59:53 26/11/2025 |
| 251 |  TRIV |
NEAR/IDR | $1.90 | $38,262.12 | 03:00:11 26/11/2025 |
| 252 | TRIV |
NEAR/USDT | $1.89 | $38,261.74 | 03:00:11 26/11/2025 |
| 253 | Bitget |
NEAR/USDC | $1.89 | $33,420.30 | 02:54:07 26/11/2025 |
| 254 | KuCoin |
NEAR/BTC | $1.89 | $30,585.63 | 02:56:53 26/11/2025 |
| 255 |  Bitso |
NEAR/USD | $1.87 | $28,379.92 | 02:59:53 26/11/2025 |
| 256 |  Bybit EU |
NEAR/USDC | $1.87 | $25,762.54 | 02:42:09 26/11/2025 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.89 | $24,842.78 | 02:57:09 26/11/2025 |
| 258 |  dYdX v4 |
NEAR/USD | $1.89 | $24,662.75 | 03:04:19 26/11/2025 |
| 259 |  Indodax |
NEAR/IDR | $1.87 | $21,956.47 | 02:59:54 26/11/2025 |
| 260 | Qmall Exchange |
NEAR/UAH | $4.90 | $21,246.72 | 02:54:09 26/11/2025 |
| 261 |  Orderly |
NEAR/USDC | $1.88 | $20,574.18 | 03:03:16 26/11/2025 |
| 262 |  Tothemoon |
NEAR/USDT | $1.89 | $19,769.85 | 02:57:09 26/11/2025 |
| 263 | Binance |
NEAR/BRL | $1.89 | $19,694.17 | 02:56:54 26/11/2025 |
| 264 |  Remitano |
NEAR/USDT | $1.89 | $19,467.45 | 03:00:10 26/11/2025 |
| 265 |  MGBX |
NEAR/USDT | $1.89 | $16,872.62 | 03:00:12 26/11/2025 |
| 266 | Gate |
NEAR/ETH | $1.89 | $16,715.87 | 02:56:24 26/11/2025 |
| 267 | FMFW.io |
NEAR/BTC | $1.89 | $15,724.98 | 03:00:08 26/11/2025 |
| 268 | Gleec BTC |
NEAR/BTC | $1.89 | $15,724.83 | 03:00:12 26/11/2025 |
| 269 | Binance |
NEAR/BNB | $1.89 | $14,196.10 | 02:56:54 26/11/2025 |
| 270 | Dex-Trade |
NEAR/BTC | $1.89 | $11,820.57 | 02:57:11 26/11/2025 |
| 271 | BYDFi |
NEAR/USDC | $1.89 | $11,729.92 | 02:54:07 26/11/2025 |
| 272 | ONUS Pro |
NEAR/USDT | $1.90 | $11,593.07 | 03:00:10 26/11/2025 |
| 273 |  ChangeNOW |
NEAR/BTC | $1.90 | $10,385.31 | 02:54:11 26/11/2025 |
| 274 | WhiteBIT |
NEAR/EUR | $1.86 | $8,531.39 | 02:54:07 26/11/2025 |
| 275 |  Coinone |
NEAR/KRW | $1.92 | $8,168.00 | 02:57:53 26/11/2025 |
| 276 |  Kanga Exchange |
NEAR/USDC | $1.89 | $7,093.81 | 03:00:09 26/11/2025 |
| 277 | Bybit |
NEAR/EUR | $1.92 | $7,058.71 | 02:54:08 26/11/2025 |
| 278 | Kanga Exchange |
NEAR/USDT | $1.89 | $6,991.50 | 03:00:09 26/11/2025 |
| 279 |  Foxbit |
NEAR/BRL | $1.88 | $6,903.95 | 03:00:07 26/11/2025 |
| 280 | Dex-Trade |
NEAR/ETH | $1.89 | $6,802.63 | 02:57:11 26/11/2025 |
| 281 |  FIXT |
NEAR/USDT | $1.89 | $6,744.45 | 03:03:16 26/11/2025 |
| 282 | Koinpark |
NEAR/INR | $1.96 | $6,371.25 | 02:57:15 26/11/2025 |
| 283 |  Binance.US |
NEAR/USDT | $1.87 | $5,605.69 | 02:59:53 26/11/2025 |
| 284 | CoinDCX |
NEAR/USDT | $1.89 | $4,816.01 | 03:00:08 26/11/2025 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $3,859.45 | 02:59:53 26/11/2025 |
| 286 | CoinEx |
NEAR/USDC | $1.89 | $3,444.62 | 02:59:53 26/11/2025 |
| 287 | Bitazza |
NEAR/THB | $1.85 | $3,282.40 | 03:00:12 26/11/2025 |
| 288 |  Bitlo |
NEAR/TRY | $1.88 | $1,954.05 | 02:57:10 26/11/2025 |
| 289 |  Ndax |
NEAR/CAD | $1.88 | $1,803.58 | 03:00:11 26/11/2025 |
| 290 |  NovaDAX |
NEAR/BRL | $1.91 | $993.23 | 03:00:07 26/11/2025 |
| 291 |  Young Platform |
NEAR/EUR | $1.87 | $635.58 | 03:00:11 26/11/2025 |
| 292 |  Korbit |
NEAR/KRW | $1.89 | $621.06 | 02:54:10 26/11/2025 |
| 293 |  ADEN |
NEAR/USDT | $1.89 | $547.30 | 03:03:34 26/11/2025 |
| 294 |  NexDAX |
NEAR/USDT | $1.87 | $519.87 | 02:54:09 26/11/2025 |
| 295 |  DeriW |
NEAR/USDT | $1.87 | $503.85 | 03:03:16 26/11/2025 |
| 296 |  ZebPay |
NEAR/INR | $2.21 | $477.02 | 03:00:09 26/11/2025 |
| 297 |  WazirX |
NEAR/INR | $2.58 | $451.44 | 03:03:09 26/11/2025 |
| 298 | WazirX |
NEAR/USDT | $1.93 | $429.38 | 03:03:09 26/11/2025 |
| 299 | Upbit |
NEAR/BTC | $1.93 | $386.74 | 02:56:53 26/11/2025 |
| 300 |  VinDAX |
NEAR/USDT | $1.89 | $363.40 | 03:00:08 26/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 26/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,769,802 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.