NEAR Protocol NEAR
Xếp hạng #39
19:23:00 11/01/2026
Giá NEAR Protocol (NEAR)
$1.71 -0.42%
0.00001885 BTC
45,803 VND
Thấp: $1.68
Cao: $1.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
NEAR/USDT | $5.17 | $58,284,321 | 18:42:15 11/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.70 | $44,838,483 | 19:03:16 11/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.70 | $38,073,173 | 18:54:16 11/01/2026 |
| 4 |  BitMart |
NEAR/USDT | $1.70 | $30,921,570 | 18:57:16 11/01/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.70 | $30,546,601 | 18:57:15 11/01/2026 |
| 6 |  NovaEx |
NEAR/USDT | $1.70 | $28,805,666 | 19:00:16 11/01/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.70 | $26,361,516 | 19:00:16 11/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.70 | $25,431,906 | 19:00:16 11/01/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.70 | $23,825,312 | 18:57:17 11/01/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.70 | $22,826,715 | 18:54:16 11/01/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.70 | $21,442,178 | 18:54:15 11/01/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.70 | $20,837,204 | 19:00:15 11/01/2026 |
| 13 |  Zedxion Exchange |
NEAR/USDT | $1.70 | $14,770,107 | 19:00:16 11/01/2026 |
| 14 |  CZR Exchange |
NEAR/USDT | $1.70 | $14,770,107 | 19:00:16 11/01/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.70 | $14,244,785 | 18:57:18 11/01/2026 |
| 16 |  Bybit |
NEAR/USDT | $1.70 | $12,908,399 | 18:54:16 11/01/2026 |
| 17 |  Biconomy.com |
NEAR/USDT | $1.70 | $12,619,509 | 18:57:15 11/01/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.70 | $12,507,475 | 18:51:15 11/01/2026 |
| 19 |  AscendEX |
NEAR/USDT | $1.70 | $12,051,698 | 18:57:22 11/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.70 | $11,604,361 | 19:00:18 11/01/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.70 | $10,370,205 | 18:57:15 11/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.70 | $10,052,836 | 18:55:51 11/01/2026 |
| 23 | Batonex |
NEAR/USDT | $1.70 | $9,692,480 | 19:00:11 11/01/2026 |
| 24 | WhiteBIT |
NEAR/USDT | $1.70 | $9,407,801 | 18:54:11 11/01/2026 |
| 25 |  Grvt |
NEAR/USDT | $1.70 | $9,400,142 | 19:03:16 11/01/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.70 | $8,800,569 | 19:00:18 11/01/2026 |
| 27 | Binance |
NEAR/USDT | $1.70 | $7,434,548 | 18:56:42 11/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.70 | $6,550,914 | 19:00:16 11/01/2026 |
| 29 |  CoinChief |
NEAR/USDT | $1.70 | $6,258,378 | 19:00:16 11/01/2026 |
| 30 |  Websea |
NEAR/USDT | $1.70 | $6,105,522 | 19:00:17 11/01/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.70 | $6,002,338 | 19:00:16 11/01/2026 |
| 32 |  Backpack Exchange |
NEAR/USDC | $1.70 | $5,927,566 | 18:57:16 11/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.70 | $5,777,417 | 18:54:16 11/01/2026 |
| 34 |  OneEx |
NEAR/USDT | $1.70 | $5,432,057 | 19:00:15 11/01/2026 |
| 35 |  Bibox |
NEAR/USDT | $2.19 | $5,392,608 | 19:00:11 11/01/2026 |
| 36 | Echobit |
NEAR/USDT | $1.70 | $5,123,710 | 19:00:09 11/01/2026 |
| 37 |  Dmex |
NEAR/USD | $1.70 | $4,965,488 | 19:03:16 11/01/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.70 | $4,869,746 | 18:57:15 11/01/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.70 | $4,637,365 | 18:57:18 11/01/2026 |
| 40 |  BlockFin |
NEAR/USDT | $1.70 | $4,629,431 | 18:54:15 11/01/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.70 | $4,521,329 | 19:00:15 11/01/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.70 | $4,515,514 | 18:54:15 11/01/2026 |
| 43 |  ApeX Omni |
NEAR/USDT | $1.70 | $4,412,609 | 19:03:16 11/01/2026 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.70 | $4,049,205 | 19:00:09 11/01/2026 |
| 45 | CoinW |
NEAR/USDT | $1.70 | $3,944,955 | 18:48:09 11/01/2026 |
| 46 |  4E |
NEAR/USDT | $1.70 | $3,931,469 | 19:00:10 11/01/2026 |
| 47 | Websea |
NEAR/USDT | $1.70 | $3,890,382 | 18:57:10 11/01/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.70 | $3,873,779 | 18:57:16 11/01/2026 |
| 49 |  BTSE |
NEAR/USDT | $1.70 | $3,790,417 | 18:54:23 11/01/2026 |
| 50 |  BTCC |
NEAR/USDT | $1.70 | $3,688,662 | 18:57:16 11/01/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $1.70 | $3,646,500 | 19:00:15 11/01/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $1.70 | $3,644,930 | 19:00:15 11/01/2026 |
| 53 |  Toobit |
NEAR/USDT | $1.70 | $3,629,813 | 18:57:16 11/01/2026 |
| 54 | Ju.com |
NEAR/USDT | $1.70 | $3,246,177 | 18:54:09 11/01/2026 |
| 55 | BitMart |
NEAR/USDT | $1.70 | $3,217,360 | 18:57:07 11/01/2026 |
| 56 |  Ourbit |
NEAR/USDT | $1.70 | $3,098,568 | 18:57:15 11/01/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.70 | $3,007,235 | 19:00:15 11/01/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.70 | $2,999,953 | 18:57:15 11/01/2026 |
| 59 |  Millionero |
NEAR/USDT | $1.70 | $2,946,035 | 19:00:07 11/01/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.70 | $2,883,509 | 18:56:23 11/01/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.70 | $2,821,374 | 19:03:23 11/01/2026 |
| 62 | Millionero |
NEAR/USDT | $1.70 | $2,706,536 | 19:00:15 11/01/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.70 | $2,691,358 | 18:57:07 11/01/2026 |
| 64 | EagleX |
NEAR/USDT | $1.70 | $2,626,395 | 19:00:08 11/01/2026 |
| 65 |  Bitcoiva |
NEAR/USDT | $1.70 | $2,547,861 | 19:00:12 11/01/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.70 | $2,496,857 | 18:57:15 11/01/2026 |
| 67 | Binance |
NEAR/USDC | $1.70 | $2,465,792 | 18:54:16 11/01/2026 |
| 68 |  Darkex Exchange |
NEAR/USDT | $1.70 | $2,418,882 | 19:00:13 11/01/2026 |
| 69 |  Phemex |
NEAR/USDT | $1.70 | $2,359,690 | 18:57:17 11/01/2026 |
| 70 | BITmarkets |
NEAR/USDT | $1.70 | $2,307,398 | 19:00:13 11/01/2026 |
| 71 | BTSE |
NEAR/USDT | $1.70 | $2,291,463 | 18:48:12 11/01/2026 |
| 72 | B2Z Exchange |
NEAR/USD | $1.70 | $2,280,896 | 19:00:12 11/01/2026 |
| 73 | BITmarkets |
NEAR/USD | $1.70 | $2,280,807 | 19:00:13 11/01/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.70 | $2,261,617 | 18:54:07 11/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.70 | $2,220,983 | 19:00:16 11/01/2026 |
| 76 | B2Z Exchange |
NEAR/USDT | $1.70 | $2,219,793 | 19:00:12 11/01/2026 |
| 77 | NovaEx |
NEAR/USDT | $1.70 | $2,219,348 | 19:00:09 11/01/2026 |
| 78 |  BitbabyExchange |
NEAR/USDT | $1.70 | $2,197,339 | 18:57:16 11/01/2026 |
| 79 | AscendEX |
NEAR/USDT | $1.69 | $2,189,305 | 18:54:11 11/01/2026 |
| 80 |  Coinflare |
NEAR/USDT | $1.68 | $2,121,486 | 19:00:15 11/01/2026 |
| 81 |  Hotcoin |
NEAR/USDT | $1.70 | $2,111,005 | 18:57:25 11/01/2026 |
| 82 |  Bitrue |
NEAR/USDT | $1.70 | $2,038,971 | 18:57:17 11/01/2026 |
| 83 | FameEX |
NEAR/USDT | $1.70 | $2,011,934 | 18:57:08 11/01/2026 |
| 84 |  CRMClick |
NEAR/USDT | $1.70 | $1,999,056 | 18:54:11 11/01/2026 |
| 85 |  HTX |
NEAR/USDT | $1.70 | $1,998,348 | 18:56:24 11/01/2026 |
| 86 |  Poloniex |
NEAR/USDT | $1.70 | $1,950,135 | 18:59:53 11/01/2026 |
| 87 | Bybit |
NEAR/USDT | $1.70 | $1,865,655 | 18:54:08 11/01/2026 |
| 88 | TruBit Pro Exchange |
NEAR/USDT | $1.70 | $1,859,609 | 19:00:07 11/01/2026 |
| 89 |  MEXC |
NEAR/USDT | $1.70 | $1,837,447 | 18:54:11 11/01/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.69 | $1,810,273 | 18:54:11 11/01/2026 |
| 91 | Toobit |
NEAR/USDT | $1.70 | $1,807,055 | 18:57:08 11/01/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.70 | $1,772,688 | 18:56:58 11/01/2026 |
| 93 |  UZX |
NEAR/USDT | $1.70 | $1,750,164 | 18:57:11 11/01/2026 |
| 94 |  KCEX |
NEAR/USDT | $1.70 | $1,646,318 | 18:57:15 11/01/2026 |
| 95 |  LBank |
NEAR/USDT | $1.70 | $1,558,821 | 18:57:09 11/01/2026 |
| 96 | 4E |
NEAR/USDT | $1.70 | $1,453,333 | 19:00:15 11/01/2026 |
| 97 | NovaEx |
NEAR/USD | $1.70 | $1,434,706 | 19:00:16 11/01/2026 |
| 98 |  Gate |
NEAR/USDT | $1.70 | $1,407,037 | 18:56:24 11/01/2026 |
| 99 | Gate |
NEAR/USDT | $1.70 | $1,369,197 | 18:54:19 11/01/2026 |
| 100 |  BloFin |
NEAR/USDT | $1.70 | $1,354,412 | 18:57:10 11/01/2026 |
| 101 |  WEEX |
NEAR/USDT | $1.70 | $1,323,260 | 18:57:16 11/01/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.72 | $1,187,422 | 18:56:23 11/01/2026 |
| 103 |  Hyperliquid |
NEAR/USD | $1.70 | $1,147,051 | 18:57:15 11/01/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.70 | $1,143,194 | 19:00:07 11/01/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.70 | $1,121,750 | 19:00:25 11/01/2026 |
| 106 | Binance |
NEAR/USDC | $1.70 | $1,112,191 | 18:56:42 11/01/2026 |
| 107 | AstralX |
NEAR/USDT | $1.70 | $1,091,356 | 18:57:16 11/01/2026 |
| 108 | Phemex |
NEAR/USDT | $1.70 | $1,082,891 | 18:57:09 11/01/2026 |
| 109 |  VOOX Exchange |
NEAR/USDT | $1.70 | $1,081,901 | 18:57:18 11/01/2026 |
| 110 |  CoinCatch |
NEAR/USDT | $1.70 | $1,042,414 | 19:03:16 11/01/2026 |
| 111 | YEX |
NEAR/USD | $1.70 | $1,023,460 | 18:54:16 11/01/2026 |
| 112 |  BitradeX |
NEAR/USDT | $1.70 | $983,981 | 18:42:08 11/01/2026 |
| 113 |  Gems Trade |
NEAR/USDT | $1.70 | $957,365 | 19:00:14 11/01/2026 |
| 114 | OKX |
NEAR/USDT | $1.70 | $948,533 | 18:56:23 11/01/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.70 | $937,747 | 18:57:07 11/01/2026 |
| 116 |  Azbit |
NEAR/USDT | $1.70 | $884,760 | 18:57:10 11/01/2026 |
| 117 |  EXMO |
NEAR/USDT | $1.70 | $876,940 | 18:57:11 11/01/2026 |
| 118 |  EXMO.ME |
NEAR/USDT | $1.70 | $876,913 | 18:57:18 11/01/2026 |
| 119 | Hotcoin |
NEAR/USDT | $1.70 | $874,889 | 18:58:20 11/01/2026 |
| 120 |  BiFinance |
NEAR/USDT | $1.70 | $863,847 | 18:54:13 11/01/2026 |
| 121 | BloFin |
NEAR/USDT | $1.70 | $862,531 | 18:57:16 11/01/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.70 | $839,250 | 19:00:16 11/01/2026 |
| 123 |  EdgeX |
NEAR/USD | $1.70 | $822,258 | 19:03:16 11/01/2026 |
| 124 | BVOX |
NEAR/USDT | $1.70 | $788,981 | 18:51:07 11/01/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.70 | $770,695 | 18:57:07 11/01/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.70 | $770,024 | 19:00:10 11/01/2026 |
| 127 |  SpireX |
NEAR/USDT | $1.72 | $766,512 | 08:57:12 08/01/2026 |
| 128 |  SunX |
NEAR/USDT | $1.70 | $758,292 | 19:00:09 11/01/2026 |
| 129 | Tapbit |
NEAR/USDT | $1.70 | $732,033 | 18:57:07 11/01/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.70 | $721,619 | 19:00:19 11/01/2026 |
| 131 |  BingX |
NEAR/USDT | $1.70 | $716,925 | 18:57:07 11/01/2026 |
| 132 | DigiFinex |
NEAR/USDT | $1.70 | $686,481 | 18:57:09 11/01/2026 |
| 133 |  ONUS Pro |
NEAR/VNDC | $1.70 | $610,559 | 18:57:15 11/01/2026 |
| 134 |  XT.COM |
NEAR/USDT | $1.70 | $588,272 | 18:57:10 11/01/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.70 | $457,485 | 18:57:16 11/01/2026 |
| 136 | Bitcastle |
NEAR/USDT | $1.70 | $456,835 | 19:00:12 11/01/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.70 | $441,341 | 18:57:09 11/01/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.70 | $439,764 | 18:57:11 11/01/2026 |
| 139 | Ourbit |
NEAR/USDT | $1.70 | $437,154 | 18:54:11 11/01/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.70 | $419,205 | 18:54:11 11/01/2026 |
| 141 | Bitget |
NEAR/USDT | $1.70 | $418,258 | 18:54:11 11/01/2026 |
| 142 | SunX |
NEAR/USDT | $1.70 | $408,591 | 19:00:17 11/01/2026 |
| 143 |  Deepcoin |
NEAR/USDT | $1.70 | $407,091 | 18:57:15 11/01/2026 |
| 144 | BitbabyExchange |
NEAR/USDT | $1.70 | $380,629 | 18:57:07 11/01/2026 |
| 145 |  UEEx |
NEAR/USDT | $1.70 | $371,546 | 18:57:12 11/01/2026 |
| 146 |  PointPay |
NEAR/USDT | $1.70 | $354,717 | 18:57:10 11/01/2026 |
| 147 | Bitunix |
NEAR/USDC | $1.70 | $351,328 | 18:57:15 11/01/2026 |
| 148 |  Kraken |
NEAR/USD | $1.70 | $324,785 | 18:59:54 11/01/2026 |
| 149 | KCEX |
NEAR/USDT | $1.70 | $319,866 | 18:57:07 11/01/2026 |
| 150 |  Fastex |
NEAR/USDT | $1.70 | $313,197 | 18:57:07 11/01/2026 |
| 151 | CRMClick |
NEAR/USDT | $1.69 | $311,800 | 18:54:15 11/01/2026 |
| 152 | HTX |
NEAR/USDT | $1.69 | $311,791 | 18:54:25 11/01/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.70 | $295,571 | 18:42:09 11/01/2026 |
| 154 | Zedxion Exchange |
NEAR/USDT | $1.70 | $294,718 | 19:00:14 11/01/2026 |
| 155 | CZR Exchange |
NEAR/USDT | $1.70 | $294,472 | 19:00:10 11/01/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.70 | $290,364 | 19:00:10 11/01/2026 |
| 157 |  Qmall Exchange |
NEAR/USDT | $1.70 | $289,383 | 18:51:08 11/01/2026 |
| 158 |  HitBTC |
NEAR/USDT | $1.70 | $282,532 | 18:57:07 11/01/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.70 | $282,509 | 19:00:12 11/01/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $1.70 | $282,508 | 19:00:12 11/01/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $1.70 | $278,565 | 19:03:18 11/01/2026 |
| 162 | WEEX |
NEAR/USDC | $1.70 | $274,420 | 18:57:11 11/01/2026 |
| 163 |  Tebbit |
NEAR/USDT | $1.70 | $264,734 | 19:00:16 11/01/2026 |
| 164 | WEEX |
NEAR/USDT | $1.70 | $262,144 | 18:57:11 11/01/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.72 | $256,256 | 18:59:53 11/01/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $1.71 | $252,811 | 18:54:11 11/01/2026 |
| 167 |  Bitazza |
NEAR/USDT | $1.71 | $241,624 | 19:00:08 11/01/2026 |
| 168 | BitbabyExchange |
NEAR/USDC | $1.70 | $237,523 | 18:57:16 11/01/2026 |
| 169 | EXMO |
NEAR/USD | $1.82 | $214,241 | 18:57:11 11/01/2026 |
| 170 |  BYDFi |
NEAR/USDT | $1.70 | $211,834 | 19:00:12 11/01/2026 |
| 171 |  Pacifica |
NEAR/USD | $1.70 | $208,718 | 19:03:15 11/01/2026 |
| 172 |  CoinEx |
NEAR/USDT | $1.70 | $201,331 | 18:59:53 11/01/2026 |
| 173 | MEXC |
NEAR/USDC | $1.70 | $200,794 | 18:57:16 11/01/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.70 | $190,815 | 19:00:15 11/01/2026 |
| 175 |  Extended |
NEAR/USD | $1.70 | $188,606 | 19:03:16 11/01/2026 |
| 176 |  Dex-Trade |
NEAR/USDT | $1.70 | $187,099 | 18:54:11 11/01/2026 |
| 177 | B2Z Exchange |
NEAR/USDC | $1.70 | $184,053 | 19:00:12 11/01/2026 |
| 178 | BITmarkets |
NEAR/USDC | $1.70 | $184,046 | 19:00:13 11/01/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.70 | $176,831 | 19:00:13 11/01/2026 |
| 180 |  Delta Exchange |
NEAR/USDT | $1.70 | $161,873 | 19:00:16 11/01/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $1.70 | $158,747 | 19:00:10 11/01/2026 |
| 182 | Cofinex |
NEAR/USD | $1.70 | $158,632 | 19:00:15 11/01/2026 |
| 183 |  SunX |
NEAR/USDT | $1.70 | $148,320 | 19:03:16 11/01/2026 |
| 184 | MEXC |
NEAR/USDC | $1.70 | $135,640 | 18:54:11 11/01/2026 |
| 185 |  All InX |
NEAR/USDT | $1.70 | $135,027 | 19:00:08 11/01/2026 |
| 186 |  Lighter |
NEAR/USDC | $1.70 | $129,490 | 19:03:15 11/01/2026 |
| 187 |  TGEX |
NEAR/USDT | $1.70 | $129,413 | 18:54:15 11/01/2026 |
| 188 |  Bit2Me |
NEAR/USDC | $1.70 | $122,231 | 18:57:09 11/01/2026 |
| 189 | BingX |
NEAR/USDC | $1.70 | $119,386 | 18:57:07 11/01/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.70 | $111,130 | 18:57:10 11/01/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $104,344 | 18:54:11 11/01/2026 |
| 192 | BitTap |
NEAR/USDT | $1.70 | $103,758 | 18:57:14 11/01/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $1.70 | $101,424 | 19:00:16 11/01/2026 |
| 194 |  Bitkub |
NEAR/THB | $1.69 | $98,326.26 | 18:57:09 11/01/2026 |
| 195 |  Paradex |
NEAR/USD | $1.69 | $85,187.57 | 19:03:15 11/01/2026 |
| 196 | Cofinex |
NEAR/USDC | $1.70 | $80,951.40 | 19:00:15 11/01/2026 |
| 197 |  Coincall |
NEAR/USD | $1.70 | $79,357.68 | 19:03:15 11/01/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.69 | $77,607.88 | 18:54:11 11/01/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.70 | $75,862.18 | 19:00:16 11/01/2026 |
| 200 | BTCC |
NEAR/USDT | $1.70 | $74,309.26 | 18:57:08 11/01/2026 |
| 201 |  MGBX |
NEAR/USDT | $1.70 | $74,169.70 | 19:00:12 11/01/2026 |
| 202 | Pionex |
NEAR/USDT | $1.70 | $69,805.88 | 18:57:11 11/01/2026 |
| 203 | Bitrue |
NEAR/USDT | $1.70 | $66,023.93 | 18:57:07 11/01/2026 |
| 204 | Gate |
NEAR/USDC | $1.70 | $64,708.39 | 18:56:24 11/01/2026 |
| 205 |  Paribu |
NEAR/TRY | $1.72 | $63,068.51 | 18:58:23 11/01/2026 |
| 206 |  Bybit EU |
NEAR/USDC | $1.70 | $61,676.10 | 19:00:07 11/01/2026 |
| 207 |  Picol |
NEAR/USDT | $1.70 | $61,549.25 | 19:00:07 11/01/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.70 | $60,214.91 | 19:00:07 11/01/2026 |
| 209 | Binance |
NEAR/TRY | $1.70 | $58,253.77 | 18:56:42 11/01/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.71 | $58,114.20 | 19:00:07 11/01/2026 |
| 211 | Kraken |
NEAR/EUR | $1.70 | $56,288.79 | 18:59:24 11/01/2026 |
| 212 |  Bitfinex |
NEAR/USDT | $1.70 | $56,088.39 | 18:57:16 11/01/2026 |
| 213 | Bit2Me |
NEAR/EUR | $1.70 | $55,219.13 | 18:57:09 11/01/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.70 | $53,676.99 | 19:00:07 11/01/2026 |
| 215 | ONUS Pro |
NEAR/USDT | $1.70 | $49,820.36 | 18:57:15 11/01/2026 |
| 216 |  Binance TR |
NEAR/TRY | $1.69 | $48,621.82 | 18:57:09 11/01/2026 |
| 217 | LeveX |
NEAR/USDC | $1.70 | $48,477.87 | 19:00:15 11/01/2026 |
| 218 |  CoinCola |
NEAR/USDT | $1.70 | $44,334.30 | 19:00:08 11/01/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.70 | $43,437.20 | 19:00:11 11/01/2026 |
| 220 |  Nivex |
NEAR/USDT | $1.70 | $41,179.76 | 19:00:17 11/01/2026 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.70 | $41,049.38 | 18:57:16 11/01/2026 |
| 222 |  XBO.com |
NEAR/USDT | $1.70 | $40,704.33 | 19:00:08 11/01/2026 |
| 223 | EXMO |
NEAR/USDC | $1.70 | $40,672.41 | 18:57:11 11/01/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.70 | $36,552.53 | 18:59:53 11/01/2026 |
| 225 | Deepcoin |
NEAR/USDT | $1.70 | $32,960.64 | 18:57:12 11/01/2026 |
| 226 |  Gate US |
NEAR/USDT | $1.70 | $31,573.50 | 19:00:12 11/01/2026 |
| 227 | Binance |
NEAR/BTC | $1.70 | $31,143.66 | 18:56:42 11/01/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/USDT | $1.69 | $30,549.28 | 18:54:23 11/01/2026 |
| 229 | Binance |
NEAR/FDUSD | $1.70 | $30,256.48 | 18:56:42 11/01/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.70 | $29,785.04 | 18:57:07 11/01/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $1.64 | $28,479.80 | 18:54:11 11/01/2026 |
| 232 | LeveX |
NEAR/USDT | $1.70 | $28,456.64 | 19:00:08 11/01/2026 |
| 233 | Gate |
NEAR/ETH | $1.70 | $24,591.83 | 18:56:24 11/01/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.70 | $24,102.08 | 19:00:16 11/01/2026 |
| 235 |  CoinDCX |
NEAR/INR | $1.70 | $18,870.01 | 19:00:13 11/01/2026 |
| 236 |  Tokocrypto |
NEAR/USDT | $1.70 | $18,813.99 | 18:57:08 11/01/2026 |
| 237 |  Binance TH |
NEAR/USDT | $1.70 | $18,398.91 | 18:57:11 11/01/2026 |
| 238 |  BitMEX |
NEAR/USDT | $1.69 | $18,394.75 | 18:57:15 11/01/2026 |
| 239 |  WOO X |
NEAR/USDT | $1.70 | $18,048.71 | 18:54:15 11/01/2026 |
| 240 |  Aster |
NEAR/USDT | $1.70 | $17,734.73 | 18:54:15 11/01/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.70 | $17,403.99 | 18:57:09 11/01/2026 |
| 242 | XT.COM |
NEAR/ETH | $1.70 | $16,969.09 | 18:57:10 11/01/2026 |
| 243 | OKX |
NEAR/USD | $1.70 | $15,986.54 | 18:56:23 11/01/2026 |
| 244 | Qmall Exchange |
NEAR/UAH | $4.69 | $15,602.94 | 18:51:08 11/01/2026 |
| 245 | BYDFi |
NEAR/USDC | $1.70 | $14,570.17 | 19:00:12 11/01/2026 |
| 246 | Bitget |
NEAR/USDC | $1.70 | $14,563.28 | 18:54:11 11/01/2026 |
| 247 | Bybit |
NEAR/USDC | $1.70 | $14,433.86 | 18:54:08 11/01/2026 |
| 248 | PointPay |
NEAR/USDC | $1.70 | $12,714.12 | 18:57:10 11/01/2026 |
| 249 | Binance |
NEAR/JPY | $1.70 | $12,565.31 | 18:56:42 11/01/2026 |
| 250 | BtcTurk | Kripto |
NEAR/TRY | $1.71 | $11,403.14 | 18:54:23 11/01/2026 |
| 251 | Binance |
NEAR/ETH | $1.70 | $11,338.35 | 18:56:42 11/01/2026 |
| 252 | Binance |
NEAR/EUR | $1.70 | $11,296.10 | 18:56:42 11/01/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.71 | $10,775.83 | 19:00:17 11/01/2026 |
| 254 | TRIV |
NEAR/USDT | $1.70 | $10,775.80 | 19:00:17 11/01/2026 |
| 255 |  Koinpark |
NEAR/USDT | $1.70 | $10,763.37 | 19:00:11 11/01/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.70 | $10,630.92 | 18:48:16 11/01/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.70 | $10,484.67 | 18:56:23 11/01/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.70 | $9,326.95 | 19:00:08 11/01/2026 |
| 259 | BitMEX |
NEAR/USD | $1.70 | $8,190.63 | 18:57:15 11/01/2026 |
| 260 |  Bitstamp by Robinhood |
NEAR/USD | $1.70 | $6,958.59 | 18:59:53 11/01/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.70 | $5,501.32 | 19:00:08 11/01/2026 |
| 262 |  ADEN |
NEAR/USDT | $1.70 | $5,478.48 | 19:03:39 11/01/2026 |
| 263 |  Binance.US |
NEAR/USDT | $1.72 | $5,121.22 | 18:59:53 11/01/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $1.70 | $4,910.63 | 19:00:08 11/01/2026 |
| 265 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $4,693.90 | 18:54:11 11/01/2026 |
| 266 | Binance |
NEAR/BRL | $1.70 | $4,612.87 | 18:56:42 11/01/2026 |
| 267 |  Orderly |
NEAR/USDC | $1.69 | $4,612.62 | 19:03:16 11/01/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.70 | $4,459.75 | 18:57:12 11/01/2026 |
| 269 | Binance |
NEAR/BNB | $1.70 | $4,323.14 | 18:56:42 11/01/2026 |
| 270 | FMFW.io |
NEAR/BTC | $1.70 | $4,314.00 | 19:00:12 11/01/2026 |
| 271 | Gleec BTC |
NEAR/BTC | $1.70 | $4,313.99 | 19:00:12 11/01/2026 |
| 272 | Bitget |
NEAR/EUR | $1.70 | $4,154.42 | 18:54:11 11/01/2026 |
| 273 | Coinbase Exchange |
NEAR/USDT | $1.70 | $4,061.53 | 18:56:58 11/01/2026 |
| 274 | Dex-Trade |
NEAR/BTC | $1.70 | $3,816.09 | 18:54:11 11/01/2026 |
| 275 |  Bitso |
NEAR/USD | $1.70 | $3,811.00 | 18:59:53 11/01/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.70 | $3,516.88 | 19:00:08 11/01/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.70 | $3,379.56 | 18:56:23 11/01/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.70 | $3,183.37 | 18:59:53 11/01/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.70 | $3,110.58 | 18:59:23 11/01/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $1.70 | $2,850.08 | 19:04:20 11/01/2026 |
| 281 | Dex-Trade |
NEAR/ETH | $1.70 | $2,539.70 | 18:54:11 11/01/2026 |
| 282 | Bitfinex |
NEAR/USDT | $1.70 | $1,846.08 | 18:59:53 11/01/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.71 | $1,702.14 | 18:54:12 11/01/2026 |
| 284 | Koinpark |
NEAR/INR | $1.74 | $1,369.21 | 19:00:11 11/01/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.72 | $1,139.68 | 18:59:53 11/01/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.70 | $982.98 | 19:00:11 11/01/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.70 | $935.70 | 18:59:53 11/01/2026 |
| 288 |  ChangeNOW |
NEAR/BTC | $1.70 | $901.01 | 19:00:08 11/01/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.70 | $852.20 | 18:59:53 11/01/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.69 | $830.80 | 19:00:07 11/01/2026 |
| 291 |  NexDAX |
NEAR/USDT | $1.68 | $453.40 | 19:00:14 11/01/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.70 | $350.62 | 19:00:08 11/01/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.71 | $325.04 | 18:57:10 11/01/2026 |
| 294 | Binance.US |
NEAR/USD | $1.72 | $255.88 | 18:59:53 11/01/2026 |
| 295 | ONUS Pro |
NEAR/USDT | $1.71 | $245.73 | 18:57:16 11/01/2026 |
| 296 |  Flipster |
NEAR/USDT | $1.70 | $229.88 | 19:00:16 11/01/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.68 | $210.28 | 19:00:08 11/01/2026 |
| 298 | WazirX |
NEAR/INR | $1.65 | $207.33 | 19:00:08 11/01/2026 |
| 299 |  Ndax |
NEAR/CAD | $1.69 | $192.99 | 19:00:08 11/01/2026 |
| 300 | Bybit |
NEAR/EUR | $1.70 | $170.18 | 18:54:08 11/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:42:15 11/01/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,284,321 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.