NEAR Protocol NEAR
Xếp hạng #32
00:19:00 09/07/2026
Giá NEAR Protocol (NEAR)
$1.88 -8.89%
0.00003025 BTC
49,494 VND
Thấp: $1.84
Cao: $2.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $1,593,265,246 | 23:00:08 08/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.85 | $175,696,687 | 22:54:17 08/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.85 | $144,489,412 | 23:00:15 08/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.84 | $133,789,374 | 22:45:15 08/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.85 | $102,214,469 | 23:00:15 08/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.85 | $98,499,720 | 22:54:16 08/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.85 | $90,737,264 | 23:00:07 08/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.85 | $86,192,565 | 22:57:16 08/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $1.85 | $76,852,176 | 22:57:16 08/07/2026 |
| 10 |  idax exchange |
NEAR/USDT | $1.85 | $76,787,719 | 23:00:18 08/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.85 | $76,787,101 | 23:00:15 08/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.85 | $70,820,180 | 22:57:18 08/07/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.85 | $65,519,548 | 22:57:18 08/07/2026 |
| 14 |  Koinbay |
NEAR/USDT | $5.17 | $58,296,000 | 23:00:15 08/07/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.85 | $58,228,078 | 22:57:16 08/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.85 | $56,677,780 | 22:57:15 08/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.85 | $53,266,601 | 22:57:16 08/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.85 | $50,745,916 | 23:00:16 08/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $1.85 | $49,328,730 | 22:57:18 08/07/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $44,528,043 | 23:00:15 08/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.85 | $39,015,189 | 22:57:16 08/07/2026 |
| 22 |  MSX |
NEAR/USD | $1.85 | $38,728,428 | 23:03:52 08/07/2026 |
| 23 | Binance |
NEAR/USDT | $1.85 | $35,859,246 | 22:56:42 08/07/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.85 | $35,209,086 | 22:57:15 08/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.85 | $30,000,931 | 22:57:16 08/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $1.85 | $29,541,303 | 22:57:22 08/07/2026 |
| 27 |  Hyperliquid |
NEAR/USDC | $1.85 | $28,900,135 | 22:54:26 08/07/2026 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.85 | $27,698,762 | 22:54:15 08/07/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.85 | $27,350,604 | 23:00:09 08/07/2026 |
| 30 |  Websea |
NEAR/USDT | $1.85 | $26,830,150 | 22:57:18 08/07/2026 |
| 31 |  LBank |
NEAR/USDT | $1.85 | $26,168,563 | 22:57:17 08/07/2026 |
| 32 |  Echobit |
NEAR/USDT | $1.85 | $25,705,431 | 22:57:16 08/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.85 | $25,051,693 | 23:00:10 08/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.85 | $24,540,647 | 22:48:15 08/07/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.85 | $24,490,404 | 22:48:15 08/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.85 | $24,454,485 | 22:54:16 08/07/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.85 | $23,110,827 | 23:00:17 08/07/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.85 | $23,000,611 | 22:54:15 08/07/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.85 | $22,678,725 | 23:00:16 08/07/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.85 | $22,662,554 | 22:57:15 08/07/2026 |
| 41 |  YEX |
NEAR/USDT | $1.85 | $22,183,049 | 23:00:17 08/07/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.85 | $21,653,785 | 23:00:15 08/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.85 | $21,184,425 | 23:00:15 08/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.85 | $20,869,343 | 22:57:15 08/07/2026 |
| 45 |  Bitbase |
NEAR/USDT | $1.85 | $20,279,974 | 22:45:21 08/07/2026 |
| 46 | BTCC |
NEAR/USDT | $1.85 | $17,913,670 | 22:57:07 08/07/2026 |
| 47 |  4E |
NEAR/USDT | $1.85 | $17,721,489 | 23:00:10 08/07/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.85 | $17,637,171 | 22:56:23 08/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.85 | $17,105,202 | 22:57:21 08/07/2026 |
| 50 | AstralX |
NEAR/USDT | $1.86 | $16,812,253 | 23:00:10 08/07/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.85 | $15,452,740 | 22:57:15 08/07/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.85 | $14,911,895 | 23:00:16 08/07/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.85 | $13,587,775 | 22:54:07 08/07/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.85 | $13,466,527 | 22:54:11 08/07/2026 |
| 55 |  BingX |
NEAR/USDT | $1.85 | $13,184,331 | 22:57:19 08/07/2026 |
| 56 | Websea |
NEAR/USDT | $1.85 | $12,225,133 | 22:57:12 08/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.85 | $12,116,880 | 22:54:20 08/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.85 | $11,757,932 | 22:54:17 08/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.85 | $11,612,494 | 22:56:59 08/07/2026 |
| 60 | Binance |
NEAR/USDC | $1.85 | $10,977,785 | 22:54:17 08/07/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.85 | $10,061,795 | 22:57:15 08/07/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.85 | $10,004,174 | 23:00:16 08/07/2026 |
| 63 |  AscendEX |
NEAR/USDT | $2.01 | $9,407,609 | 21:33:16 07/07/2026 |
| 64 |  Gate |
NEAR/USDT | $1.85 | $9,335,763 | 22:56:24 08/07/2026 |
| 65 | Toobit |
NEAR/USDT | $1.85 | $9,284,737 | 22:57:11 08/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.85 | $8,690,754 | 23:00:16 08/07/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 68 |  UZX |
NEAR/USDT | $1.85 | $8,394,764 | 22:57:11 08/07/2026 |
| 69 |  BloFin |
NEAR/USDT | $1.85 | $8,136,385 | 22:54:10 08/07/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.85 | $7,964,906 | 22:57:07 08/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.85 | $7,612,359 | 22:57:15 08/07/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.85 | $7,442,327 | 22:54:08 08/07/2026 |
| 73 | CoinW |
NEAR/USDT | $1.85 | $6,767,399 | 22:57:12 08/07/2026 |
| 74 |  HTX |
NEAR/USDT | $1.85 | $6,606,403 | 22:59:25 08/07/2026 |
| 75 |  CRMClick |
NEAR/USDT | $1.85 | $6,603,198 | 23:00:09 08/07/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.85 | $6,465,536 | 22:57:07 08/07/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.85 | $6,390,113 | 22:59:53 08/07/2026 |
| 78 |  Upbit |
NEAR/KRW | $1.83 | $6,190,593 | 22:56:23 08/07/2026 |
| 79 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.85 | $5,711,051 | 22:57:16 08/07/2026 |
| 81 |  OKX |
NEAR/USDT | $1.85 | $5,694,955 | 22:56:24 08/07/2026 |
| 82 | Bybit |
NEAR/USDT | $1.85 | $5,483,112 | 22:54:11 08/07/2026 |
| 83 |  WEEX |
NEAR/USDT | $1.85 | $5,453,567 | 22:57:10 08/07/2026 |
| 84 | BloFin |
NEAR/USDT | $1.85 | $5,191,756 | 22:57:16 08/07/2026 |
| 85 | LBank |
NEAR/USDT | $1.85 | $5,179,216 | 22:57:12 08/07/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.85 | $5,172,002 | 22:57:10 08/07/2026 |
| 87 |  BitTap |
NEAR/USDT | $1.85 | $5,170,035 | 23:00:16 08/07/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $2.02 | $5,123,655 | 23:00:18 08/07/2026 |
| 89 | Gate |
NEAR/USDT | $1.85 | $4,971,958 | 22:54:19 08/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.85 | $4,863,476 | 23:03:50 08/07/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.85 | $4,692,942 | 23:00:16 08/07/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.85 | $4,541,572 | 22:57:11 08/07/2026 |
| 94 |  Extended |
NEAR/USD | $1.85 | $4,369,474 | 23:03:16 08/07/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,564 | 23:00:16 08/07/2026 |
| 96 | Echobit |
NEAR/USDT | $1.85 | $4,050,477 | 22:57:10 08/07/2026 |
| 97 | Binance |
NEAR/USDC | $1.85 | $4,022,877 | 22:56:42 08/07/2026 |
| 98 | Ju.com |
NEAR/USDT | $1.85 | $4,019,646 | 22:54:08 08/07/2026 |
| 99 |  Bitrue |
NEAR/USDT | $1.85 | $3,844,571 | 22:57:16 08/07/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $1.85 | $3,810,014 | 23:00:10 08/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $1.85 | $3,789,565 | 23:00:18 08/07/2026 |
| 102 | B2Z Exchange |
NEAR/USD | $1.86 | $3,580,131 | 23:00:10 08/07/2026 |
| 103 | BITmarkets |
NEAR/USD | $1.86 | $3,579,739 | 23:00:10 08/07/2026 |
| 104 | Hotcoin |
NEAR/USDT | $1.85 | $3,413,787 | 22:50:57 08/07/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.85 | $3,412,051 | 23:00:10 08/07/2026 |
| 106 | BitMart |
NEAR/USDT | $1.85 | $3,410,505 | 22:57:11 08/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.85 | $3,361,921 | 22:57:11 08/07/2026 |
| 108 | FameEX |
NEAR/USDT | $1.85 | $3,332,635 | 22:54:07 08/07/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.85 | $3,135,742 | 22:57:10 08/07/2026 |
| 110 | BITmarkets |
NEAR/USDT | $1.86 | $3,121,365 | 23:00:10 08/07/2026 |
| 111 | BTSE |
NEAR/USDT | $1.85 | $3,112,018 | 22:57:11 08/07/2026 |
| 112 | B2Z Exchange |
NEAR/USDT | $1.86 | $3,006,503 | 23:00:10 08/07/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.85 | $2,967,825 | 23:00:11 08/07/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.85 | $2,880,947 | 22:45:08 08/07/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.85 | $2,849,833 | 22:57:12 08/07/2026 |
| 116 |  EVEDEX |
NEAR/USD | $1.85 | $2,711,133 | 23:03:15 08/07/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.85 | $2,635,831 | 23:00:15 08/07/2026 |
| 118 |  AllinX |
NEAR/USDT | $1.85 | $2,381,110 | 23:00:08 08/07/2026 |
| 119 |  Kraken |
NEAR/USD | $1.85 | $2,301,815 | 22:59:54 08/07/2026 |
| 120 | Binance |
NEAR/USD | $1.85 | $2,275,140 | 22:54:51 08/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.85 | $2,273,403 | 23:00:07 08/07/2026 |
| 122 | AscendEX |
NEAR/USDT | $1.99 | $2,175,609 | 21:33:15 07/07/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.85 | $2,163,972 | 23:00:10 08/07/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.85 | $1,972,981 | 23:00:16 08/07/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.85 | $1,953,099 | 22:57:11 08/07/2026 |
| 126 | WOO X Pro |
NEAR/USDT | $1.85 | $1,895,791 | 23:00:07 08/07/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.85 | $1,889,856 | 23:00:15 08/07/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.85 | $1,832,067 | 22:48:11 08/07/2026 |
| 129 | Bitget |
NEAR/USDT | $1.85 | $1,799,782 | 22:54:07 08/07/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $1.85 | $1,787,066 | 22:57:15 08/07/2026 |
| 131 | MEXC |
NEAR/USDT | $1.85 | $1,725,380 | 22:57:08 08/07/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.85 | $1,616,751 | 23:00:10 08/07/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.85 | $1,610,394 | 23:00:09 08/07/2026 |
| 134 | KTX |
NEAR/USDT | $1.85 | $1,559,104 | 23:00:08 08/07/2026 |
| 135 |  Aster |
NEAR/USDT | $1.85 | $1,486,916 | 22:54:15 08/07/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.85 | $1,473,289 | 22:57:08 08/07/2026 |
| 137 | BVOX |
NEAR/USDT | $1.85 | $1,437,725 | 22:57:10 08/07/2026 |
| 138 | YEX |
NEAR/USD | $1.85 | $1,399,486 | 23:00:17 08/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.85 | $1,377,494 | 22:57:16 08/07/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.85 | $1,297,744 | 23:00:19 08/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $1.85 | $1,232,247 | 22:54:11 08/07/2026 |
| 142 | BingX |
NEAR/USDT | $1.84 | $1,156,450 | 22:57:11 08/07/2026 |
| 143 |  BitDelta |
NEAR/USDT | $1.85 | $1,091,608 | 23:00:08 08/07/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.85 | $1,018,906 | 23:00:10 08/07/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,747 | 23:03:16 08/07/2026 |
| 146 | WEEX |
NEAR/USDC | $1.85 | $960,012 | 22:57:10 08/07/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.85 | $936,545 | 23:00:11 08/07/2026 |
| 148 |  EXMO |
NEAR/USDT | $1.85 | $936,501 | 23:00:07 08/07/2026 |
| 149 |  Grvt |
NEAR/USDT | $1.87 | $931,062 | 20:06:23 08/07/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.83 | $898,874 | 22:59:54 08/07/2026 |
| 151 |  BitMEX |
NEAR/USDT | $1.85 | $866,741 | 22:57:15 08/07/2026 |
| 152 | WOO X Pro |
NEAR/USD | $1.85 | $855,280 | 23:00:16 08/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.85 | $840,710 | 23:00:10 08/07/2026 |
| 154 | Bitbase |
NEAR/USDT | $1.85 | $819,448 | 22:57:08 08/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.85 | $799,317 | 23:00:10 08/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.85 | $763,113 | 23:00:10 08/07/2026 |
| 157 | XT.COM |
NEAR/USD | $1.85 | $757,618 | 22:57:41 08/07/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.85 | $754,216 | 23:00:16 08/07/2026 |
| 159 | KCEX |
NEAR/USDT | $1.85 | $744,670 | 22:57:07 08/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $1.85 | $733,661 | 22:54:07 08/07/2026 |
| 161 |  ApeX Omni |
NEAR/USDT | $1.85 | $690,476 | 23:03:16 08/07/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.85 | $667,016 | 22:48:11 08/07/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.85 | $609,205 | 23:02:56 08/07/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $1.85 | $606,504 | 22:54:11 08/07/2026 |
| 165 |  Backpack Exchange |
NEAR/USDC | $1.85 | $601,465 | 22:57:15 08/07/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.85 | $598,711 | 23:03:17 08/07/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $1.85 | $594,411 | 23:00:10 08/07/2026 |
| 168 | Kraken |
NEAR/EUR | $1.85 | $583,457 | 22:59:54 08/07/2026 |
| 169 | Binance |
NEAR/JPY | $1.85 | $576,562 | 22:56:42 08/07/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.85 | $573,247 | 23:00:16 08/07/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.85 | $546,579 | 22:57:07 08/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.85 | $545,886 | 22:57:09 08/07/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.86 | $539,807 | 23:00:08 08/07/2026 |
| 174 | Binance |
NEAR/TRY | $1.85 | $536,338 | 22:56:42 08/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.84 | $491,311 | 22:54:17 08/07/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.85 | $480,013 | 23:00:11 08/07/2026 |
| 177 | Pionex |
NEAR/USDT | $1.85 | $464,859 | 22:57:08 08/07/2026 |
| 178 | BitTap |
NEAR/USDT | $1.86 | $460,515 | 23:00:12 08/07/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.85 | $443,653 | 22:57:10 08/07/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.85 | $427,223 | 22:57:15 08/07/2026 |
| 181 |  Picol |
NEAR/USDT | $1.85 | $409,334 | 23:00:08 08/07/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.85 | $407,269 | 23:03:16 08/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.85 | $402,231 | 22:57:12 08/07/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.85 | $390,788 | 22:57:11 08/07/2026 |
| 185 | BITmarkets |
NEAR/USDC | $1.86 | $362,280 | 23:00:10 08/07/2026 |
| 186 | B2Z Exchange |
NEAR/USDC | $1.86 | $362,252 | 23:00:10 08/07/2026 |
| 187 |  Coincall |
NEAR/USD | $1.85 | $360,101 | 23:03:15 08/07/2026 |
| 188 | Cofinex |
NEAR/USD | $1.85 | $350,287 | 23:00:43 08/07/2026 |
| 189 | Bitget |
NEAR/USD | $1.85 | $349,733 | 22:54:16 08/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.85 | $338,533 | 23:00:15 08/07/2026 |
| 191 | OKX |
NEAR/USDC | $1.85 | $335,409 | 22:56:24 08/07/2026 |
| 192 |  Binance TH |
NEAR/USDT | $1.85 | $327,270 | 22:57:08 08/07/2026 |
| 193 | ASTX |
NEAR/USDT | $1.85 | $307,019 | 23:00:16 08/07/2026 |
| 194 | MEXC |
NEAR/USDC | $1.85 | $268,233 | 22:57:16 08/07/2026 |
| 195 |  HitBTC |
NEAR/USDT | $1.85 | $265,198 | 22:57:12 08/07/2026 |
| 196 |  FMFW.io |
NEAR/USDT | $1.85 | $264,975 | 23:00:10 08/07/2026 |
| 197 |  Gleec BTC |
NEAR/USDT | $1.85 | $264,963 | 23:00:10 08/07/2026 |
| 198 |  BiFinance |
NEAR/USDT | $1.85 | $262,753 | 22:57:08 08/07/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.85 | $260,428 | 22:57:13 08/07/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.85 | $240,315 | 23:03:15 08/07/2026 |
| 201 | Bitbase |
NEAR/USDC | $1.85 | $236,911 | 22:57:08 08/07/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.85 | $235,301 | 23:00:09 08/07/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USDT | $1.85 | $229,498 | 22:45:07 08/07/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.85 | $227,922 | 23:00:10 08/07/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.85 | $218,401 | 22:54:11 08/07/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.85 | $218,270 | 23:00:08 08/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USD | $1.85 | $195,660 | 22:45:07 08/07/2026 |
| 208 |  Bybit EU |
NEAR/USDC | $1.85 | $183,456 | 22:24:12 08/07/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.86 | $157,008 | 22:54:11 08/07/2026 |
| 210 | WhiteBIT |
NEAR/UAH | $1.80 | $149,204 | 22:54:11 08/07/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $145,262 | 22:59:53 08/07/2026 |
| 212 | BingX |
NEAR/USDC | $1.85 | $142,059 | 22:57:11 08/07/2026 |
| 213 | Binance |
NEAR/BTC | $1.85 | $141,387 | 22:56:42 08/07/2026 |
| 214 | HTX |
NEAR/USDT | $1.86 | $141,244 | 22:57:15 08/07/2026 |
| 215 |  CoinEx |
NEAR/USDT | $1.85 | $139,683 | 22:59:53 08/07/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.85 | $138,910 | 22:57:10 08/07/2026 |
| 217 | Binance |
NEAR/EUR | $1.85 | $114,832 | 22:56:42 08/07/2026 |
| 218 |  WOO X |
NEAR/USDT | $1.85 | $111,626 | 23:00:15 08/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $107,197 | 22:59:23 08/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.85 | $106,464 | 23:00:15 08/07/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.85 | $105,548 | 22:57:11 08/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.85 | $92,116.70 | 22:57:16 08/07/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.85 | $90,473.01 | 23:00:08 08/07/2026 |
| 224 | LeveX |
NEAR/USDT | $1.85 | $87,261.15 | 23:00:09 08/07/2026 |
| 225 | LeveX |
NEAR/USDC | $1.85 | $82,359.38 | 23:00:16 08/07/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.85 | $69,688.85 | 23:00:43 08/07/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.85 | $68,767.03 | 22:56:30 08/07/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.85 | $66,144.25 | 22:57:11 08/07/2026 |
| 229 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.85 | $62,340.49 | 22:51:11 08/07/2026 |
| 230 | OKX |
NEAR/EUR | $1.85 | $61,588.09 | 22:56:24 08/07/2026 |
| 231 | CoinTR |
NEAR/TRY | $1.85 | $59,589.89 | 23:00:08 08/07/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.85 | $57,247.33 | 22:54:07 08/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.85 | $54,743.64 | 22:54:11 08/07/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.85 | $54,058.45 | 22:56:23 08/07/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $1.85 | $52,695.68 | 23:00:07 08/07/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.85 | $51,855.86 | 22:59:53 08/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.85 | $51,573.91 | 23:00:08 08/07/2026 |
| 238 |  MemeMax |
NEAR/USDC | $1.85 | $50,356.74 | 23:03:16 08/07/2026 |
| 239 |  Orderly |
NEAR/USDC | $1.85 | $50,354.85 | 23:03:16 08/07/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.85 | $49,315.07 | 23:00:18 08/07/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.84 | $47,393.67 | 22:59:23 08/07/2026 |
| 242 |  Bitso |
NEAR/USD | $1.85 | $46,593.63 | 22:59:53 08/07/2026 |
| 243 | OKX |
NEAR/USD | $1.84 | $38,943.07 | 22:56:24 08/07/2026 |
| 244 | MEXC |
NEAR/USDC | $1.85 | $33,341.62 | 22:51:07 08/07/2026 |
| 245 | Bitbase |
NEAR/USDC | $1.84 | $32,169.78 | 22:45:21 08/07/2026 |
| 246 | Bitfinex |
NEAR/USD | $1.86 | $30,326.26 | 22:59:23 08/07/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.86 | $29,798.15 | 23:00:12 08/07/2026 |
| 248 | TRIV |
NEAR/USDT | $1.85 | $29,797.44 | 23:00:12 08/07/2026 |
| 249 | Binance |
NEAR/BRL | $1.86 | $29,050.19 | 22:56:42 08/07/2026 |
| 250 | PointPay |
NEAR/USDC | $1.85 | $27,295.75 | 22:57:07 08/07/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $1.85 | $27,081.71 | 22:54:21 08/07/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $1.85 | $27,017.64 | 22:57:08 08/07/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $1.85 | $26,755.75 | 23:00:10 08/07/2026 |
| 254 | Gate |
NEAR/USDC | $1.85 | $26,324.91 | 22:56:24 08/07/2026 |
| 255 |  Aevo |
NEAR/USD | $1.85 | $25,791.21 | 23:03:16 08/07/2026 |
| 256 |  Binance.US |
NEAR/USDT | $1.85 | $23,590.14 | 22:59:53 08/07/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.85 | $20,413.04 | 23:00:15 08/07/2026 |
| 258 |  Foxbit |
NEAR/BRL | $1.86 | $19,090.85 | 23:00:09 08/07/2026 |
| 259 |  CEX.IO |
NEAR/USD | $1.85 | $17,854.82 | 22:57:12 08/07/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.85 | $16,586.63 | 22:57:12 08/07/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.85 | $16,402.45 | 22:57:09 08/07/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $1.85 | $15,754.29 | 22:57:09 08/07/2026 |
| 263 | FMFW.io |
NEAR/BTC | $1.85 | $15,140.17 | 23:00:10 08/07/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.85 | $15,139.49 | 23:00:10 08/07/2026 |
| 265 | Binance |
NEAR/USD1 | $1.85 | $12,827.93 | 22:56:42 08/07/2026 |
| 266 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $11,332.49 | 22:59:53 08/07/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.92 | $10,951.69 | 23:00:08 08/07/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.85 | $9,979.23 | 23:00:16 08/07/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.85 | $8,737.18 | 23:02:24 08/07/2026 |
| 270 | Binance |
NEAR/U | $1.85 | $8,122.71 | 22:56:42 08/07/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $1.88 | $7,937.69 | 23:04:17 08/07/2026 |
| 272 | Gate |
NEAR/ETH | $1.86 | $7,590.78 | 22:56:24 08/07/2026 |
| 273 |  Paradex |
NEAR/USD | $1.88 | $7,489.70 | 23:03:15 08/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.94 | $6,881.33 | 23:00:08 08/07/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.85 | $6,853.46 | 23:00:10 08/07/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.85 | $5,246.49 | 22:51:11 08/07/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.88 | $5,006.28 | 23:00:09 08/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.85 | $3,840.80 | 19:07:59 08/07/2026 |
| 279 | 4E |
NEAR/USDT | $1.85 | $3,431.65 | 23:00:15 08/07/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.85 | $3,412.90 | 23:00:09 08/07/2026 |
| 281 | WOO X |
NEAR/USDT | $1.86 | $3,216.59 | 23:00:08 08/07/2026 |
| 282 | KuCoin |
NEAR/BTC | $1.85 | $3,030.71 | 22:56:23 08/07/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.85 | $3,023.54 | 22:59:23 08/07/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.85 | $2,852.15 | 22:59:23 08/07/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.83 | $2,738.74 | 22:59:53 08/07/2026 |
| 286 | Bitazza |
NEAR/THB | $1.84 | $2,712.69 | 23:00:09 08/07/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.85 | $2,712.19 | 23:00:16 08/07/2026 |
| 288 | OKX |
NEAR/TRY | $1.86 | $2,425.63 | 22:56:24 08/07/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.84 | $2,138.17 | 22:57:07 08/07/2026 |
| 290 | EXMO.ME |
NEAR/USDC | $1.88 | $1,526.83 | 23:00:11 08/07/2026 |
| 291 | EXMO |
NEAR/USDC | $1.88 | $1,526.76 | 23:00:07 08/07/2026 |
| 292 |  Fillx |
NEAR/USDC | $1.85 | $1,299.46 | 23:03:15 08/07/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.87 | $1,231.39 | 23:00:14 08/07/2026 |
| 294 | Binance.US |
NEAR/USD | $1.86 | $915.96 | 22:59:53 08/07/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.85 | $849.02 | 22:57:09 08/07/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.88 | $659.36 | 22:51:14 08/07/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.12 | $529.41 | 23:00:11 08/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,717.01 | $493.15 | 22:51:11 08/07/2026 |
| 299 | CEX.IO |
NEAR/USDT | $1.85 | $431.38 | 22:57:12 08/07/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.91 | $191.53 | 23:00:10 08/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 08/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,593,265,246 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.