NEAR Protocol NEAR
Xếp hạng #35
08:24:00 27/08/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.38%
0.00002378 BTC
48,480 VND
Thấp: $1.82
Cao: $1.90
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.88 | $1,399,856,382 | 08:00:08 27/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.88 | $102,987,347 | 08:00:16 27/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.87 | $96,301,252 | 07:54:16 27/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $75,091,221 | 07:57:15 27/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.88 | $55,912,977 | 07:57:16 27/08/2026 |
| 6 |  AstralX |
NEAR/USDT | $1.87 | $55,550,378 | 08:00:19 27/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.88 | $53,136,032 | 08:00:08 27/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.88 | $52,032,020 | 08:00:08 27/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.88 | $48,114,286 | 08:00:17 27/08/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.87 | $39,980,375 | 07:54:16 27/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.88 | $38,625,212 | 07:57:15 27/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.87 | $38,070,490 | 07:54:22 27/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $37,705,658 | 08:00:15 27/08/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.87 | $37,446,826 | 07:57:19 27/08/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.87 | $31,563,808 | 07:57:15 27/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.87 | $31,483,201 | 07:57:15 27/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.88 | $31,130,940 | 08:00:17 27/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.88 | $31,130,452 | 08:00:16 27/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.87 | $31,127,916 | 08:00:15 27/08/2026 |
| 20 | AstralX |
NEAR/USDT | $1.88 | $31,010,205 | 07:57:13 27/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.88 | $29,949,494 | 08:00:16 27/08/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.87 | $29,798,052 | 08:00:16 27/08/2026 |
| 23 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.87 | $27,127,429 | 07:57:15 27/08/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.87 | $23,601,016 | 07:56:54 27/08/2026 |
| 26 | Binance |
NEAR/USDT | $1.88 | $22,829,507 | 07:56:52 27/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.88 | $22,457,279 | 07:57:16 27/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.88 | $19,116,988 | 08:00:11 27/08/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.88 | $19,023,680 | 07:57:15 27/08/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.88 | $18,570,012 | 07:48:15 27/08/2026 |
| 31 |  YEX |
NEAR/USDT | $1.89 | $17,503,166 | 08:57:16 26/08/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $1.87 | $16,423,161 | 08:00:15 27/08/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.88 | $16,385,995 | 07:57:15 27/08/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.87 | $16,029,293 | 07:57:17 27/08/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.87 | $15,866,131 | 08:00:15 27/08/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.88 | $15,545,260 | 08:03:16 27/08/2026 |
| 37 |  Websea |
NEAR/USDT | $1.87 | $15,304,426 | 07:57:17 27/08/2026 |
| 38 |  Hyperliquid |
NEAR/USDC | $1.88 | $15,019,210 | 07:57:26 27/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.87 | $14,315,492 | 07:54:15 27/08/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.87 | $13,768,783 | 07:54:16 27/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.88 | $13,663,726 | 08:00:15 27/08/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.87 | $13,498,558 | 07:54:15 27/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.88 | $12,744,248 | 07:57:18 27/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.87 | $12,537,027 | 07:57:17 27/08/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.88 | $12,417,114 | 08:00:16 27/08/2026 |
| 46 |  AllinX |
NEAR/USDT | $1.88 | $12,091,214 | 08:00:08 27/08/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.88 | $12,021,395 | 08:00:18 27/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.88 | $11,411,507 | 07:57:08 27/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.88 | $11,308,804 | 08:00:07 27/08/2026 |
| 50 |  DigiFinex |
NEAR/USDT | $1.88 | $10,469,301 | 08:00:16 27/08/2026 |
| 51 |  BitDelta |
NEAR/USDT | $1.88 | $10,284,797 | 08:00:07 27/08/2026 |
| 52 | Toobit |
NEAR/USDT | $1.88 | $9,567,747 | 07:57:12 27/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.87 | $8,847,885 | 07:54:16 27/08/2026 |
| 54 |  MEXC |
NEAR/USDT | $1.88 | $8,706,813 | 07:57:16 27/08/2026 |
| 55 | CoinW |
NEAR/USDT | $1.88 | $8,628,165 | 07:57:10 27/08/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $1.88 | $8,369,163 | 07:48:10 27/08/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.88 | $7,960,591 | 07:57:15 27/08/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.88 | $7,759,174 | 07:54:11 27/08/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.88 | $7,628,449 | 07:57:20 27/08/2026 |
| 60 |  BingX |
NEAR/USDC | $1.87 | $6,511,305 | 07:57:17 27/08/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.88 | $6,355,115 | 07:56:29 27/08/2026 |
| 62 | BingX |
NEAR/USDT | $1.87 | $6,285,998 | 07:57:17 27/08/2026 |
| 63 | Websea |
NEAR/USDT | $1.88 | $6,066,606 | 07:54:10 27/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.87 | $6,043,259 | 07:57:15 27/08/2026 |
| 65 | 4E |
NEAR/USDT | $1.88 | $6,033,739 | 08:00:15 27/08/2026 |
| 66 |  Bitunix |
NEAR/USDT | $1.88 | $5,647,850 | 07:51:17 27/08/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.88 | $5,581,205 | 07:54:19 27/08/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.88 | $5,535,643 | 08:00:17 27/08/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $1.88 | $5,363,556 | 08:00:07 27/08/2026 |
| 70 |  UZX |
NEAR/USDT | $1.88 | $5,314,900 | 07:54:11 27/08/2026 |
| 71 |  OKX |
NEAR/USDT | $1.88 | $5,232,137 | 07:56:54 27/08/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $1.88 | $5,226,484 | 08:00:15 27/08/2026 |
| 73 |  Gate |
NEAR/USDT | $1.87 | $5,207,207 | 07:54:20 27/08/2026 |
| 74 | BingX |
NEAR/USD | $1.87 | $5,169,450 | 07:57:17 27/08/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.87 | $5,150,488 | 07:57:16 27/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.87 | $5,000,582 | 07:57:15 27/08/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.88 | $4,964,712 | 08:00:16 27/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.88 | $4,916,353 | 07:57:12 27/08/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.88 | $4,647,088 | 07:54:11 27/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.89 | $4,518,379 | 07:59:23 27/08/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,700 | 08:00:16 27/08/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.88 | $4,023,120 | 08:00:07 27/08/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.87 | $3,995,102 | 07:57:10 27/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.87 | $3,867,840 | 07:57:08 27/08/2026 |
| 85 | Bybit |
NEAR/USDT | $1.88 | $3,862,435 | 07:54:08 27/08/2026 |
| 86 |  Upbit |
NEAR/KRW | $1.89 | $3,739,401 | 07:56:53 27/08/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.88 | $3,728,314 | 07:57:10 27/08/2026 |
| 88 | Gate |
NEAR/USDT | $1.88 | $3,510,633 | 07:56:55 27/08/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $1.88 | $3,496,120 | 08:00:19 27/08/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.88 | $3,390,141 | 07:57:11 27/08/2026 |
| 91 | Hotcoin |
NEAR/USDT | $1.88 | $3,328,378 | 07:51:19 27/08/2026 |
| 92 |  Kalshi |
NEAR/USD | $1.88 | $3,258,437 | 08:03:15 27/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $3,142,869 | 08:03:50 27/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.88 | $3,135,862 | 08:00:25 27/08/2026 |
| 95 | Phemex |
NEAR/USDT | $1.87 | $2,753,963 | 07:57:12 27/08/2026 |
| 96 | Binance |
NEAR/USDC | $1.87 | $2,691,851 | 07:56:52 27/08/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.88 | $2,616,796 | 07:57:12 27/08/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.88 | $2,542,529 | 07:54:09 27/08/2026 |
| 99 |  Extended |
NEAR/USD | $1.88 | $2,365,935 | 08:03:16 27/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.88 | $2,345,485 | 07:57:10 27/08/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.87 | $2,309,237 | 08:00:07 27/08/2026 |
| 102 | BTSE |
NEAR/USDT | $1.87 | $2,302,927 | 07:57:08 27/08/2026 |
| 103 |  ASTX |
NEAR/USDT | $1.88 | $2,285,561 | 08:00:10 27/08/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.88 | $2,228,653 | 08:00:08 27/08/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $1.88 | $2,209,104 | 07:57:18 27/08/2026 |
| 106 |  Bitrue |
NEAR/USDT | $1.87 | $2,170,851 | 07:57:17 27/08/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.87 | $2,164,432 | 07:57:11 27/08/2026 |
| 108 | KCEX |
NEAR/USDT | $1.88 | $2,104,863 | 07:57:10 27/08/2026 |
| 109 | IBIT Global |
NEAR/USDT | $1.88 | $2,095,464 | 08:00:09 27/08/2026 |
| 110 |  WEEX |
NEAR/USDT | $1.88 | $2,069,637 | 07:57:13 27/08/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.87 | $1,994,367 | 07:57:07 27/08/2026 |
| 112 | BITmarkets |
NEAR/USD | $1.88 | $1,982,840 | 08:00:07 27/08/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.88 | $1,982,826 | 08:00:08 27/08/2026 |
| 114 | KTX |
NEAR/USDT | $1.88 | $1,931,453 | 08:00:08 27/08/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.88 | $1,829,724 | 07:57:08 27/08/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $1.87 | $1,803,763 | 07:57:15 27/08/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.88 | $1,745,085 | 08:00:08 27/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.88 | $1,727,168 | 07:57:11 27/08/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $1,663,799 | 08:03:16 27/08/2026 |
| 120 | BloFin |
NEAR/USDT | $1.88 | $1,635,682 | 07:57:16 27/08/2026 |
| 121 |  Pionex |
NEAR/USDT | $1.88 | $1,459,617 | 07:57:16 27/08/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.88 | $1,412,674 | 08:00:10 27/08/2026 |
| 123 |  CoinEx |
NEAR/USDT | $1.88 | $1,351,256 | 07:57:15 27/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.88 | $1,253,211 | 07:51:07 27/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.88 | $1,231,500 | 07:57:10 27/08/2026 |
| 126 | YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.88 | $1,224,334 | 08:00:15 27/08/2026 |
| 128 | Binance |
NEAR/USD | $1.87 | $1,184,120 | 07:54:50 27/08/2026 |
| 129 |  Bithumb |
NEAR/KRW | $1.89 | $1,085,993 | 07:59:54 27/08/2026 |
| 130 |  Kraken |
NEAR/USD | $1.87 | $1,079,818 | 07:59:25 27/08/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.88 | $1,069,027 | 08:03:15 27/08/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.87 | $1,061,982 | 07:57:07 27/08/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $1.88 | $884,625 | 07:48:10 27/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.88 | $876,043 | 07:57:07 27/08/2026 |
| 135 | BingX |
NEAR/USDT | $1.87 | $827,825 | 07:57:11 27/08/2026 |
| 136 |  SunX |
NEAR/USDT | $1.74 | $821,909 | 08:03:16 27/08/2026 |
| 137 |  BiFinance |
NEAR/USDT | $1.87 | $816,923 | 07:57:12 27/08/2026 |
| 138 |  Variational |
NEAR/USDC | $1.88 | $797,433 | 08:03:16 27/08/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.87 | $785,051 | 07:54:09 27/08/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.87 | $766,026 | 07:48:10 27/08/2026 |
| 141 |  Bitvavo |
NEAR/EUR | $1.88 | $695,847 | 07:57:11 27/08/2026 |
| 142 |  XXKK |
NEAR/USDT | $1.88 | $670,614 | 08:00:07 27/08/2026 |
| 143 | MEXC |
NEAR/USDT | $1.88 | $670,283 | 07:57:14 27/08/2026 |
| 144 | Bitget |
NEAR/USDT | $1.88 | $665,846 | 07:55:03 27/08/2026 |
| 145 | Binance |
NEAR/JPY | $1.88 | $660,875 | 07:56:52 27/08/2026 |
| 146 |  ApeX Omni |
NEAR/USDT | $1.88 | $651,695 | 08:03:16 27/08/2026 |
| 147 |  BYDFi |
NEAR/USDT | $1.88 | $614,570 | 07:54:08 27/08/2026 |
| 148 | XT.COM |
NEAR/USD | $1.87 | $600,137 | 07:57:42 27/08/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.87 | $595,051 | 07:57:10 27/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.88 | $588,976 | 08:00:10 27/08/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.88 | $588,890 | 08:00:08 27/08/2026 |
| 152 | Bitbaby |
NEAR/USDC | $1.88 | $501,707 | 07:57:16 27/08/2026 |
| 153 |  HitBTC |
NEAR/USDT | $1.88 | $491,984 | 07:57:12 27/08/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $1.88 | $491,975 | 07:57:08 27/08/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $1.88 | $491,156 | 08:00:08 27/08/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.88 | $490,221 | 07:51:08 27/08/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $1.88 | $474,599 | 07:57:15 27/08/2026 |
| 158 | Bitbase |
NEAR/USDC | $1.88 | $467,862 | 07:57:17 27/08/2026 |
| 159 |  EdgeX |
NEAR/USDC | $1.88 | $444,803 | 08:03:16 27/08/2026 |
| 160 |  MGBX |
NEAR/USDT | $1.88 | $436,232 | 07:57:09 27/08/2026 |
| 161 |  Paribu |
NEAR/TRY | $1.87 | $433,692 | 08:02:53 27/08/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.88 | $418,769 | 08:00:15 27/08/2026 |
| 163 |  Aster |
NEAR/USDT | $1.88 | $409,551 | 07:54:15 27/08/2026 |
| 164 |  CRMClick |
NEAR/USDT | $1.88 | $403,247 | 08:00:10 27/08/2026 |
| 165 |  HTX |
NEAR/USDT | $1.88 | $403,195 | 07:59:25 27/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.88 | $401,144 | 07:51:17 27/08/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.88 | $400,790 | 08:00:11 27/08/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.88 | $385,864 | 07:57:07 27/08/2026 |
| 169 |  Bullish |
NEAR/USDC | $1.89 | $385,458 | 07:57:10 27/08/2026 |
| 170 |  Grvt |
NEAR/USDT | $1.88 | $383,581 | 08:00:19 27/08/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.88 | $358,308 | 08:00:07 27/08/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.88 | $358,306 | 08:00:08 27/08/2026 |
| 173 | WEEX |
NEAR/USDC | $1.88 | $354,155 | 07:57:13 27/08/2026 |
| 174 | Kraken |
NEAR/EUR | $1.88 | $353,703 | 07:59:25 27/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.88 | $353,350 | 08:00:09 27/08/2026 |
| 176 |  Bit2Me |
NEAR/EUR | $1.88 | $344,006 | 08:00:07 27/08/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.87 | $317,682 | 08:03:17 27/08/2026 |
| 178 | Pionex |
NEAR/USDT | $1.88 | $316,039 | 07:57:10 27/08/2026 |
| 179 |  Picol |
NEAR/USDT | $1.88 | $279,103 | 08:00:12 27/08/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.87 | $269,276 | 07:57:08 27/08/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.88 | $264,168 | 07:57:15 27/08/2026 |
| 182 | OKX |
NEAR/USDC | $1.88 | $259,941 | 07:56:54 27/08/2026 |
| 183 | Bitbase |
NEAR/USDC | $1.87 | $259,482 | 07:57:07 27/08/2026 |
| 184 |  TxFlow |
NEAR/USDC | $1.88 | $253,280 | 07:39:26 27/08/2026 |
| 185 |  AlphaX |
NEAR/USDT | $1.88 | $248,985 | 08:00:17 27/08/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.88 | $234,584 | 07:57:11 27/08/2026 |
| 187 | Bitrue |
NEAR/USDT | $1.88 | $233,086 | 07:57:12 27/08/2026 |
| 188 | Cofinex |
NEAR/USD | $1.87 | $215,875 | 08:00:15 27/08/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $1.87 | $215,796 | 07:48:10 27/08/2026 |
| 190 |  Bitazza |
NEAR/USDT | $1.88 | $214,729 | 08:00:12 27/08/2026 |
| 191 | HTX |
NEAR/USDT | $1.88 | $212,019 | 07:57:23 27/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.87 | $206,771 | 08:03:15 27/08/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.88 | $205,299 | 08:00:15 27/08/2026 |
| 194 | BitTap |
NEAR/USDT | $1.88 | $203,496 | 07:57:10 27/08/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.88 | $192,731 | 08:00:10 27/08/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.88 | $192,597 | 07:48:10 27/08/2026 |
| 197 | ASTX |
NEAR/USDT | $1.88 | $189,396 | 08:00:16 27/08/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $175,256 | 07:57:53 27/08/2026 |
| 199 | Binance |
NEAR/TRY | $1.87 | $173,236 | 07:56:52 27/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.83 | $159,293 | 07:48:10 27/08/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.88 | $146,734 | 08:00:11 27/08/2026 |
| 202 | MEXC |
NEAR/USDC | $1.87 | $126,747 | 07:57:16 27/08/2026 |
| 203 | CoinEx |
NEAR/USDT | $1.87 | $124,996 | 07:59:24 27/08/2026 |
| 204 |  Revolut X |
NEAR/EUR | $1.88 | $123,120 | 08:00:13 27/08/2026 |
| 205 | BingX |
NEAR/USDC | $1.87 | $122,901 | 07:57:11 27/08/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.88 | $120,094 | 07:57:11 27/08/2026 |
| 207 |  Orderly |
NEAR/USDC | $1.89 | $114,341 | 08:03:16 27/08/2026 |
| 208 |  MemeMax |
NEAR/USDC | $1.87 | $114,338 | 08:03:16 27/08/2026 |
| 209 | OKX |
NEAR/USD | $1.88 | $106,439 | 07:56:54 27/08/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.88 | $99,806.22 | 08:03:15 27/08/2026 |
| 211 | BITmarkets |
NEAR/IDR | $1.88 | $98,013.55 | 08:00:07 27/08/2026 |
| 212 |  Crypto.com Exchange |
NEAR/USD | $1.88 | $95,429.66 | 07:45:24 27/08/2026 |
| 213 |  Fillx |
NEAR/USDC | $1.89 | $89,772.16 | 08:03:17 27/08/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $1.88 | $83,886.68 | 07:57:08 27/08/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.87 | $78,141.80 | 07:57:12 27/08/2026 |
| 216 | LeveX |
NEAR/USDC | $1.88 | $73,758.28 | 08:00:15 27/08/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.87 | $72,547.80 | 07:57:12 27/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.88 | $71,524.99 | 07:57:16 27/08/2026 |
| 219 |  PrimeXBT |
NEAR/USDT | $1.87 | $68,954.31 | 08:03:17 27/08/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $67,383.58 | 07:57:53 27/08/2026 |
| 221 | OKX |
NEAR/EUR | $1.88 | $65,514.67 | 07:56:54 27/08/2026 |
| 222 | Revolut X |
NEAR/USD | $1.88 | $64,601.58 | 08:00:13 27/08/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.88 | $61,878.90 | 07:52:35 27/08/2026 |
| 224 | TxFlow |
NEAR/USDC | $1.88 | $60,783.65 | 07:45:07 27/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.88 | $60,685.41 | 08:00:09 27/08/2026 |
| 226 | CoinTR |
NEAR/TRY | $1.87 | $59,464.98 | 08:00:11 27/08/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.88 | $55,972.78 | 08:00:07 27/08/2026 |
| 228 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $53,271.73 | 07:59:53 27/08/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.88 | $53,147.15 | 07:57:14 27/08/2026 |
| 230 |  Blynex |
NEAR/USDT | $1.88 | $51,735.25 | 08:00:07 27/08/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.88 | $49,137.15 | 07:57:07 27/08/2026 |
| 232 |  Coinstore |
NEAR/USDT | $1.88 | $47,835.53 | 08:00:07 27/08/2026 |
| 233 |  Foxbit |
NEAR/BRL | $1.88 | $44,969.43 | 07:57:10 27/08/2026 |
| 234 | Binance |
NEAR/BTC | $1.87 | $43,158.45 | 07:56:52 27/08/2026 |
| 235 | Revolut X |
NEAR/GBP | $1.88 | $41,887.56 | 08:00:13 27/08/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $35,413.08 | 07:57:08 27/08/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.88 | $34,835.26 | 07:57:10 27/08/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.88 | $33,859.31 | 08:00:09 27/08/2026 |
| 239 | Bitfinex |
NEAR/USD | $1.88 | $31,494.12 | 07:59:24 27/08/2026 |
| 240 | MEXC |
NEAR/USDC | $1.87 | $27,959.09 | 07:57:14 27/08/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.88 | $27,879.92 | 07:56:29 27/08/2026 |
| 242 | Gate |
NEAR/USDC | $1.88 | $27,822.03 | 07:56:55 27/08/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.89 | $26,030.82 | 07:59:24 27/08/2026 |
| 244 |  ADEN |
NEAR/USDT | $1.88 | $25,939.19 | 08:03:57 27/08/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.88 | $24,894.31 | 08:00:08 27/08/2026 |
| 246 | Bybit |
NEAR/USDC | $1.88 | $23,952.77 | 07:54:08 27/08/2026 |
| 247 | Binance |
NEAR/BRL | $1.88 | $22,726.19 | 07:56:52 27/08/2026 |
| 248 |  Flipster |
NEAR/USDT | $1.88 | $22,265.05 | 08:00:15 27/08/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.88 | $21,799.52 | 07:54:07 27/08/2026 |
| 250 |  CoinUp.io |
NEAR/USDT | $1.88 | $20,347.04 | 07:54:10 27/08/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.88 | $20,271.02 | 08:00:10 27/08/2026 |
| 252 | TRIV |
NEAR/USDT | $1.88 | $20,270.53 | 08:00:10 27/08/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $20,236.52 | 07:52:47 27/08/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.88 | $19,770.96 | 08:00:16 27/08/2026 |
| 255 |  Kanga Exchange |
NEAR/USDC | $1.88 | $17,228.75 | 08:00:07 27/08/2026 |
| 256 | Kanga Exchange |
NEAR/USDT | $1.88 | $16,696.12 | 08:00:07 27/08/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.88 | $15,547.28 | 07:45:08 27/08/2026 |
| 258 | OKX |
NEAR/TRY | $1.90 | $14,578.49 | 07:56:54 27/08/2026 |
| 259 | Binance |
NEAR/USD1 | $1.89 | $14,049.31 | 07:56:52 27/08/2026 |
| 260 |  WOO X |
NEAR/USDT | $1.88 | $12,065.75 | 08:00:15 27/08/2026 |
| 261 | PointPay |
NEAR/USDC | $1.88 | $11,952.30 | 07:57:07 27/08/2026 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $1.90 | $11,775.30 | 07:59:23 27/08/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.88 | $11,732.15 | 07:56:23 27/08/2026 |
| 264 |  Bitso |
NEAR/USD | $1.90 | $10,403.88 | 07:59:53 27/08/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.90 | $10,240.76 | 08:04:19 27/08/2026 |
| 266 |  Aevo |
NEAR/USD | $1.87 | $8,920.81 | 08:03:16 27/08/2026 |
| 267 | Binance |
NEAR/EUR | $1.87 | $8,815.74 | 07:56:52 27/08/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.97 | $8,030.91 | 07:54:07 27/08/2026 |
| 269 | Gate |
NEAR/ETH | $1.88 | $7,403.14 | 07:56:55 27/08/2026 |
| 270 | BYDFi |
NEAR/USDC | $1.87 | $6,532.11 | 07:54:08 27/08/2026 |
| 271 |  Binance.US |
NEAR/USDT | $1.88 | $6,180.96 | 07:59:53 27/08/2026 |
| 272 | KuCoin |
NEAR/USDC | $1.89 | $5,646.35 | 07:56:54 27/08/2026 |
| 273 |  Korbit |
NEAR/KRW | $1.91 | $5,597.28 | 07:54:07 27/08/2026 |
| 274 |  CEX.IO |
NEAR/USD | $1.88 | $5,546.19 | 07:57:10 27/08/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.88 | $5,150.86 | 07:57:08 27/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.99 | $4,689.76 | 07:57:10 27/08/2026 |
| 277 | KuCoin |
NEAR/BTC | $1.88 | $4,656.92 | 07:56:54 27/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.91 | $4,366.45 | 08:02:24 27/08/2026 |
| 279 | FMFW.io |
NEAR/BTC | $1.88 | $4,142.87 | 07:57:08 27/08/2026 |
| 280 | Gleec BTC |
NEAR/BTC | $1.88 | $4,128.01 | 08:00:08 27/08/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.88 | $3,788.21 | 08:00:08 27/08/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.88 | $3,456.06 | 07:59:24 27/08/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.88 | $3,283.94 | 07:59:24 27/08/2026 |
| 284 | Binance |
NEAR/U | $1.89 | $2,872.00 | 07:56:52 27/08/2026 |
| 285 | WOO X |
NEAR/USDT | $1.88 | $2,500.06 | 08:00:07 27/08/2026 |
| 286 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.90 | $1,862.55 | 06:25:35 27/08/2026 |
| 288 | Bitkub |
NEAR/USDT | $1.88 | $1,844.54 | 07:57:11 27/08/2026 |
| 289 | Upbit |
NEAR/BTC | $2.00 | $1,345.39 | 07:56:53 27/08/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.88 | $1,329.09 | 07:30:35 27/08/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.97 | $1,326.64 | 07:54:07 27/08/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.88 | $1,237.58 | 08:03:07 27/08/2026 |
| 293 | WazirX |
NEAR/INR | $1.95 | $1,156.53 | 08:03:07 27/08/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $531.30 | 08:00:11 27/08/2026 |
| 295 | Binance.US |
NEAR/USD | $1.90 | $530.88 | 07:59:53 27/08/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.86 | $530.65 | 08:00:12 27/08/2026 |
| 297 | BitMart |
NEAR/USDT | $1.88 | $502.29 | 08:03:10 27/08/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.87 | $475.26 | 08:00:07 27/08/2026 |
| 299 |  Ndax |
NEAR/CAD | $1.87 | $437.84 | 08:00:09 27/08/2026 |
| 300 |  Paradex |
NEAR/USD | $1.80 | $347.62 | 08:03:16 27/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 27/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,399,856,382 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.