NEAR Protocol NEAR
Xếp hạng #34
02:09:00 13/08/2026
Giá NEAR Protocol (NEAR)
$1.64 5.49%
0.00002594 BTC
42,633 VND
Thấp: $1.55
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.65 | $1,737,444,053 | 02:00:08 13/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.64 | $114,602,414 | 01:54:17 13/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.64 | $88,393,765 | 01:57:15 13/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.64 | $69,322,269 | 02:00:10 13/08/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $1.64 | $56,608,671 | 02:00:17 13/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.64 | $54,861,731 | 02:00:16 13/08/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.64 | $48,771,972 | 02:00:15 13/08/2026 |
| 8 |  BTCC |
NEAR/USDT | $1.64 | $48,622,764 | 01:57:15 13/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.64 | $46,607,731 | 01:57:16 13/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.64 | $45,425,026 | 01:57:19 13/08/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.64 | $40,226,001 | 02:00:09 13/08/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.64 | $39,200,508 | 01:54:16 13/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.64 | $37,903,561 | 01:54:15 13/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.64 | $35,119,378 | 02:00:16 13/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.65 | $33,914,823 | 01:54:15 13/08/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $33,865,778 | 02:00:15 13/08/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.65 | $33,377,314 | 02:00:16 13/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.64 | $33,261,835 | 02:00:15 13/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.64 | $33,261,332 | 02:00:16 13/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.64 | $33,261,332 | 02:00:16 13/08/2026 |
| 21 |  KuCoin |
NEAR/USDT | $1.65 | $31,738,112 | 01:49:23 13/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.64 | $31,703,593 | 01:57:17 13/08/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.64 | $29,769,692 | 01:57:15 13/08/2026 |
| 24 | AstralX |
NEAR/USDT | $1.64 | $27,330,591 | 02:00:10 13/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.64 | $26,518,284 | 01:57:16 13/08/2026 |
| 26 |  LBank |
NEAR/USDT | $1.64 | $25,844,603 | 01:57:17 13/08/2026 |
| 27 |  MSX |
NEAR/USD | $1.64 | $24,505,143 | 02:03:15 13/08/2026 |
| 28 | Binance |
NEAR/USDT | $1.64 | $20,016,790 | 01:56:42 13/08/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.64 | $19,652,468 | 01:57:15 13/08/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.64 | $19,200,272 | 01:54:16 13/08/2026 |
| 31 |  Bitbase |
NEAR/USDT | $1.65 | $18,938,507 | 01:48:18 13/08/2026 |
| 32 |  Cofinex |
NEAR/USDT | $1.64 | $18,899,034 | 02:00:17 13/08/2026 |
| 33 |  BTSE |
NEAR/USDT | $1.64 | $18,541,147 | 01:57:15 13/08/2026 |
| 34 |  Websea |
NEAR/USDT | $1.64 | $18,126,932 | 01:57:17 13/08/2026 |
| 35 |  B2Z Exchange |
NEAR/USD | $1.64 | $18,097,251 | 02:00:15 13/08/2026 |
| 36 |  BITmarkets |
NEAR/USDT | $1.64 | $18,091,774 | 02:00:15 13/08/2026 |
| 37 | Batonex |
NEAR/USDT | $1.64 | $17,887,187 | 02:00:10 13/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.64 | $17,139,497 | 01:57:15 13/08/2026 |
| 39 |  MEXC |
NEAR/USDT | $1.64 | $15,935,147 | 01:57:15 13/08/2026 |
| 40 |  BitMart |
NEAR/USDT | $1.64 | $15,528,745 | 02:00:16 13/08/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.64 | $14,929,066 | 02:00:17 13/08/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.64 | $14,470,430 | 01:57:18 13/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.64 | $13,680,663 | 02:00:16 13/08/2026 |
| 44 |  AllinX |
NEAR/USDT | $1.64 | $12,019,982 | 02:00:08 13/08/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.64 | $11,722,025 | 01:57:19 13/08/2026 |
| 46 | KuCoin |
NEAR/USDT | $1.64 | $10,345,642 | 01:54:20 13/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.65 | $10,000,153 | 01:57:08 13/08/2026 |
| 48 |  4E |
NEAR/USDT | $1.64 | $9,893,610 | 02:00:07 13/08/2026 |
| 49 |  WOO X Pro |
NEAR/USDT | $1.64 | $9,793,807 | 02:00:15 13/08/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.64 | $9,623,588 | 01:57:17 13/08/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $1.64 | $9,205,366 | 01:56:29 13/08/2026 |
| 52 |  KCEX |
NEAR/USDT | $1.64 | $9,064,560 | 01:57:15 13/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.64 | $9,058,087 | 01:54:17 13/08/2026 |
| 54 |  Hyperliquid |
NEAR/USDC | $1.64 | $9,005,253 | 01:57:26 13/08/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.64 | $8,788,495 | 01:57:17 13/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.64 | $8,675,012 | 02:03:50 13/08/2026 |
| 57 |  CoinW |
NEAR/USDT | $1.64 | $8,367,364 | 01:57:18 13/08/2026 |
| 58 |  BingX |
NEAR/USDT | $1.64 | $8,061,782 | 01:57:17 13/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.64 | $7,748,562 | 01:56:24 13/08/2026 |
| 60 | CoinW |
NEAR/USDT | $1.64 | $7,388,108 | 01:57:09 13/08/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.64 | $6,891,722 | 01:57:11 13/08/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $1.64 | $6,604,526 | 01:57:18 13/08/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.64 | $6,526,079 | 01:57:15 13/08/2026 |
| 64 | BingX |
NEAR/USDC | $1.64 | $6,498,723 | 01:57:17 13/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.64 | $6,497,182 | 01:57:08 13/08/2026 |
| 66 |  OKX |
NEAR/USDT | $1.64 | $6,390,981 | 01:56:24 13/08/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $1.65 | $6,341,986 | 02:00:08 13/08/2026 |
| 68 |  BlockFin |
NEAR/USDT | $1.64 | $6,253,858 | 02:00:17 13/08/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $1.64 | $6,245,875 | 01:57:15 13/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.64 | $5,930,743 | 02:00:17 13/08/2026 |
| 71 |  WEEX |
NEAR/USDT | $1.64 | $5,758,995 | 01:57:17 13/08/2026 |
| 72 |  Kalshi |
NEAR/USD | $1.64 | $5,310,912 | 02:03:15 13/08/2026 |
| 73 | BingX |
NEAR/USD | $1.64 | $5,284,301 | 01:57:17 13/08/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.64 | $5,044,374 | 01:54:08 13/08/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.65 | $4,924,999 | 02:00:16 13/08/2026 |
| 76 | Bybit |
NEAR/USDT | $1.64 | $4,743,857 | 01:54:08 13/08/2026 |
| 77 | Gate |
NEAR/USDT | $1.64 | $4,656,834 | 01:54:19 13/08/2026 |
| 78 |  UZX |
NEAR/USDT | $1.64 | $4,637,717 | 01:57:09 13/08/2026 |
| 79 |  Coinbase International Exchange |
NEAR/USDC | $1.65 | $4,510,009 | 02:00:15 13/08/2026 |
| 80 |  Extended |
NEAR/USD | $1.65 | $4,487,062 | 02:03:16 13/08/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.65 | $4,474,746 | 01:59:23 13/08/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.64 | $4,358,347 | 01:57:11 13/08/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.65 | $4,287,207 | 02:00:09 13/08/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.64 | $4,149,918 | 01:57:17 13/08/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,048 | 02:00:16 13/08/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.64 | $4,036,181 | 02:00:16 13/08/2026 |
| 87 | Binance |
NEAR/USDC | $1.64 | $3,952,590 | 01:56:42 13/08/2026 |
| 88 | Websea |
NEAR/USDT | $1.64 | $3,861,191 | 01:54:08 13/08/2026 |
| 89 | LBank |
NEAR/USDT | $1.64 | $3,581,700 | 01:57:08 13/08/2026 |
| 90 |  Deepcoin |
NEAR/USDT | $1.64 | $3,381,638 | 01:57:15 13/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.64 | $3,372,536 | 01:54:07 13/08/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.64 | $3,366,169 | 01:57:11 13/08/2026 |
| 93 | WEEX |
NEAR/USDT | $1.64 | $3,215,607 | 01:57:09 13/08/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.64 | $3,196,830 | 01:54:09 13/08/2026 |
| 95 | Hotcoin |
NEAR/USDT | $1.64 | $3,195,024 | 01:57:20 13/08/2026 |
| 96 |  BloFin |
NEAR/USDT | $1.64 | $3,011,158 | 01:57:08 13/08/2026 |
| 97 |  CoinEx |
NEAR/USDT | $1.65 | $2,970,911 | 01:57:15 13/08/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.64 | $2,929,887 | 01:57:08 13/08/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.64 | $2,882,985 | 01:57:18 13/08/2026 |
| 100 |  Upbit |
NEAR/KRW | $1.64 | $2,844,689 | 01:56:53 13/08/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $1.64 | $2,760,637 | 02:00:18 13/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.64 | $2,612,124 | 01:57:17 13/08/2026 |
| 103 | Echobit |
NEAR/USDT | $1.64 | $2,561,525 | 01:57:08 13/08/2026 |
| 104 | Phemex |
NEAR/USDT | $1.64 | $2,407,223 | 01:57:11 13/08/2026 |
| 105 | BTSE |
NEAR/USDT | $1.64 | $2,280,297 | 01:57:08 13/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.64 | $2,221,028 | 01:57:08 13/08/2026 |
| 107 | BITmarkets |
NEAR/USDT | $1.64 | $2,212,689 | 02:00:08 13/08/2026 |
| 108 | B2Z Exchange |
NEAR/USDT | $1.64 | $2,212,677 | 02:00:08 13/08/2026 |
| 109 | Bitget |
NEAR/USDT | $1.64 | $2,119,931 | 01:55:00 13/08/2026 |
| 110 |  BitDelta |
NEAR/USDT | $1.64 | $2,086,802 | 01:54:07 13/08/2026 |
| 111 | B2Z Exchange |
NEAR/USD | $1.64 | $1,983,367 | 02:00:08 13/08/2026 |
| 112 | BITmarkets |
NEAR/USD | $1.64 | $1,983,286 | 02:00:08 13/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.64 | $1,964,300 | 02:00:11 13/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.65 | $1,948,043 | 02:00:08 13/08/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.64 | $1,850,778 | 02:00:07 13/08/2026 |
| 116 | FameEX |
NEAR/USDT | $1.64 | $1,828,606 | 01:57:07 13/08/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.64 | $1,824,846 | 01:57:11 13/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.65 | $1,765,859 | 02:00:08 13/08/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.64 | $1,726,088 | 02:00:17 13/08/2026 |
| 120 |  Kraken |
NEAR/USD | $1.65 | $1,696,760 | 01:59:25 13/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.64 | $1,593,971 | 01:57:08 13/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.65 | $1,401,067 | 02:00:10 13/08/2026 |
| 123 |  Lighter |
NEAR/USDC | $1.64 | $1,291,818 | 01:57:15 13/08/2026 |
| 124 | Bitcastle |
NEAR/USDT | $1.64 | $1,252,461 | 02:00:12 13/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.64 | $1,160,243 | 01:54:07 13/08/2026 |
| 126 | Binance |
NEAR/USD | $1.64 | $1,156,852 | 01:54:51 13/08/2026 |
| 127 | Ourbit |
NEAR/USDT | $1.64 | $1,115,290 | 01:57:08 13/08/2026 |
| 128 |  EVEDEX |
NEAR/USD | $1.64 | $1,088,938 | 02:03:15 13/08/2026 |
| 129 | MEXC |
NEAR/USDT | $1.64 | $1,035,885 | 01:57:11 13/08/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.65 | $1,034,783 | 02:00:10 13/08/2026 |
| 131 |  BiFinance |
NEAR/USDT | $1.64 | $1,023,516 | 01:57:13 13/08/2026 |
| 132 | BloFin |
NEAR/USDT | $1.64 | $994,540 | 01:57:16 13/08/2026 |
| 133 | 4E |
NEAR/USDT | $1.64 | $992,888 | 02:00:15 13/08/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.65 | $960,549 | 01:57:10 13/08/2026 |
| 135 | Binance |
NEAR/JPY | $1.65 | $941,110 | 01:56:42 13/08/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.65 | $930,594 | 02:00:16 13/08/2026 |
| 137 | BingX |
NEAR/USDT | $1.64 | $897,941 | 01:57:11 13/08/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.64 | $837,580 | 01:57:08 13/08/2026 |
| 139 | YEX |
NEAR/USD | $1.64 | $830,740 | 02:00:16 13/08/2026 |
| 140 |  SunX |
NEAR/USDT | $1.74 | $821,004 | 02:03:16 13/08/2026 |
| 141 | Bitbase |
NEAR/USDT | $1.65 | $817,827 | 01:51:10 13/08/2026 |
| 142 |  Bitfinex |
NEAR/USDT | $1.64 | $782,099 | 01:57:15 13/08/2026 |
| 143 | EasiCoin |
NEAR/USDT | $1.65 | $776,129 | 02:00:07 13/08/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.64 | $755,233 | 01:57:17 13/08/2026 |
| 145 |  Bithumb |
NEAR/KRW | $1.64 | $690,239 | 01:59:53 13/08/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $1.64 | $674,260 | 01:57:11 13/08/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.64 | $639,698 | 01:59:23 13/08/2026 |
| 148 |  ApeX Omni |
NEAR/USDT | $1.64 | $610,872 | 02:03:16 13/08/2026 |
| 149 | XT.COM |
NEAR/USD | $1.64 | $594,765 | 01:57:41 13/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.64 | $566,862 | 01:54:09 13/08/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.64 | $559,976 | 02:00:12 13/08/2026 |
| 152 | Binance |
NEAR/TRY | $1.64 | $556,786 | 01:56:42 13/08/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.64 | $539,824 | 02:00:10 13/08/2026 |
| 154 | BitTap |
NEAR/USDT | $1.64 | $512,246 | 02:00:10 13/08/2026 |
| 155 |  FMFW.io |
NEAR/USDT | $1.64 | $502,685 | 02:00:07 13/08/2026 |
| 156 |  HitBTC |
NEAR/USDT | $1.64 | $502,684 | 02:00:10 13/08/2026 |
| 157 |  Gleec BTC |
NEAR/USDT | $1.64 | $502,671 | 02:00:07 13/08/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $1.64 | $489,198 | 01:57:11 13/08/2026 |
| 159 |  Orderly |
NEAR/USDC | $1.65 | $488,536 | 02:03:16 13/08/2026 |
| 160 |  MemeMax |
NEAR/USDC | $1.64 | $488,536 | 02:03:16 13/08/2026 |
| 161 |  CRMClick |
NEAR/USDT | $1.65 | $487,653 | 01:57:11 13/08/2026 |
| 162 |  HTX |
NEAR/USDT | $1.65 | $486,437 | 01:59:24 13/08/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.64 | $485,796 | 02:00:15 13/08/2026 |
| 164 | Bitbaby |
NEAR/USDC | $1.64 | $483,053 | 01:57:15 13/08/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.64 | $482,639 | 01:57:09 13/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.64 | $472,595 | 01:57:17 13/08/2026 |
| 167 | Bitbase |
NEAR/USDC | $1.65 | $472,189 | 01:48:18 13/08/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.64 | $468,836 | 01:57:09 13/08/2026 |
| 169 | Kraken |
NEAR/EUR | $1.64 | $449,575 | 01:59:54 13/08/2026 |
| 170 |  Bit2Me |
NEAR/EUR | $1.64 | $443,417 | 01:57:11 13/08/2026 |
| 171 |  Variational |
NEAR/USDC | $1.64 | $441,792 | 02:03:17 13/08/2026 |
| 172 |  HyperPay Futures |
NEAR/USDT | $1.64 | $430,652 | 02:03:17 13/08/2026 |
| 173 |  Aster |
NEAR/USDT | $1.65 | $423,693 | 01:54:15 13/08/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $1.64 | $421,674 | 01:57:16 13/08/2026 |
| 175 |  Grvt |
NEAR/USDT | $1.65 | $411,940 | 20:24:20 12/08/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.64 | $395,315 | 01:57:08 13/08/2026 |
| 177 | KCEX |
NEAR/USDT | $1.65 | $387,286 | 01:57:12 13/08/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.64 | $385,610 | 01:57:10 13/08/2026 |
| 179 |  EdgeX |
NEAR/USDC | $1.64 | $378,937 | 02:03:15 13/08/2026 |
| 180 |  CoinTR |
NEAR/USDT | $1.64 | $375,643 | 02:00:11 13/08/2026 |
| 181 | BITmarkets |
NEAR/USDC | $1.64 | $372,489 | 02:00:08 13/08/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.64 | $372,452 | 02:00:08 13/08/2026 |
| 183 | HTX |
NEAR/USDT | $1.65 | $347,962 | 01:48:23 13/08/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.64 | $335,986 | 02:00:12 13/08/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.65 | $302,969 | 01:57:09 13/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.65 | $290,325 | 01:51:10 13/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.64 | $255,038 | 01:57:09 13/08/2026 |
| 188 |  Bitazza |
NEAR/USDT | $1.65 | $245,337 | 02:00:12 13/08/2026 |
| 189 |  Coincall |
NEAR/USD | $1.64 | $244,335 | 02:00:17 13/08/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.65 | $239,106 | 02:00:16 13/08/2026 |
| 191 | MEXC |
NEAR/USDC | $1.64 | $234,817 | 01:57:15 13/08/2026 |
| 192 | CoinEx |
NEAR/USDT | $1.65 | $233,152 | 01:59:23 13/08/2026 |
| 193 | Cofinex |
NEAR/USD | $1.64 | $227,925 | 02:00:17 13/08/2026 |
| 194 |  Picol |
NEAR/USDT | $1.65 | $224,112 | 02:00:07 13/08/2026 |
| 195 |  Bullish |
NEAR/USDC | $1.65 | $219,007 | 02:00:07 13/08/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.64 | $214,138 | 01:57:09 13/08/2026 |
| 197 | WEEX |
NEAR/USDC | $1.64 | $214,009 | 01:57:09 13/08/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.64 | $205,289 | 01:57:13 13/08/2026 |
| 199 | OKX |
NEAR/USDC | $1.64 | $190,872 | 01:56:53 13/08/2026 |
| 200 |  Bitstamp by Robinhood |
NEAR/USD | $1.65 | $189,871 | 01:59:53 13/08/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.65 | $165,734 | 02:00:07 13/08/2026 |
| 202 | BingX |
NEAR/USDC | $1.64 | $164,424 | 01:57:11 13/08/2026 |
| 203 | OKX |
NEAR/USD | $1.65 | $157,313 | 01:56:24 13/08/2026 |
| 204 | Bitfinex |
NEAR/USD | $1.65 | $148,800 | 01:59:23 13/08/2026 |
| 205 |  Binance TH |
NEAR/USDT | $1.64 | $142,939 | 01:57:09 13/08/2026 |
| 206 | ASTX |
NEAR/USDT | $1.64 | $133,437 | 02:00:16 13/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.65 | $128,397 | 02:00:11 13/08/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.64 | $127,419 | 02:00:16 13/08/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.59 | $118,680 | 01:57:11 13/08/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.64 | $112,735 | 01:57:11 13/08/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $1.65 | $111,978 | 01:57:11 13/08/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.65 | $111,456 | 01:57:11 13/08/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.64 | $108,615 | 02:03:15 13/08/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.64 | $102,626 | 01:57:15 13/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.65 | $100,571 | 01:57:09 13/08/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $99,314.96 | 01:56:23 13/08/2026 |
| 217 | Binance |
NEAR/BTC | $1.65 | $98,193.90 | 01:56:42 13/08/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.65 | $94,838.51 | 02:00:16 13/08/2026 |
| 219 |  TxFlow |
NEAR/USDC | $1.65 | $86,012.66 | 01:45:30 13/08/2026 |
| 220 |  Flipster |
NEAR/USDT | $1.64 | $78,070.78 | 02:00:15 13/08/2026 |
| 221 | BITmarkets |
NEAR/IDR | $1.64 | $73,441.93 | 02:00:08 13/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.64 | $68,907.06 | 02:00:13 13/08/2026 |
| 223 | OKX |
NEAR/EUR | $1.64 | $68,611.82 | 01:56:24 13/08/2026 |
| 224 | LeveX |
NEAR/USDC | $1.64 | $64,893.71 | 02:00:15 13/08/2026 |
| 225 |  Binance.US |
NEAR/USDT | $1.65 | $61,997.00 | 01:59:23 13/08/2026 |
| 226 | TxFlow |
NEAR/USDC | $1.64 | $60,919.44 | 01:54:11 13/08/2026 |
| 227 | CoinTR |
NEAR/TRY | $1.65 | $59,462.99 | 02:00:11 13/08/2026 |
| 228 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $55,585.75 | 01:57:08 13/08/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.64 | $54,802.45 | 01:57:11 13/08/2026 |
| 230 | Cofinex |
NEAR/USDC | $1.64 | $53,302.55 | 02:00:17 13/08/2026 |
| 231 | LeveX |
NEAR/USDT | $1.65 | $51,686.46 | 02:00:11 13/08/2026 |
| 232 |  Blynex |
NEAR/USDT | $1.65 | $50,851.57 | 02:00:09 13/08/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.62 | $49,959.17 | 21:54:23 12/08/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.65 | $45,680.13 | 01:56:29 13/08/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $38,963.14 | 01:56:23 13/08/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.65 | $37,737.81 | 01:49:23 13/08/2026 |
| 237 | MEXC |
NEAR/USDC | $1.64 | $35,110.15 | 01:57:11 13/08/2026 |
| 238 | Bitfinex |
NEAR/USDT | $1.65 | $33,663.31 | 01:59:53 13/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.64 | $30,268.99 | 01:57:09 13/08/2026 |
| 240 |  Foxbit |
NEAR/BRL | $1.65 | $29,925.74 | 01:57:08 13/08/2026 |
| 241 |  WOO X |
NEAR/USDT | $1.64 | $29,381.48 | 01:57:15 13/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.65 | $27,331.22 | 01:57:08 13/08/2026 |
| 243 | Binance |
NEAR/EUR | $1.65 | $26,697.57 | 01:56:42 13/08/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.64 | $25,998.84 | 02:00:07 13/08/2026 |
| 245 | Gate |
NEAR/USDC | $1.64 | $24,113.57 | 01:56:24 13/08/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.65 | $23,204.35 | 02:00:13 13/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.64 | $23,137.77 | 01:57:09 13/08/2026 |
| 248 | Binance |
NEAR/BRL | $1.65 | $23,068.94 | 01:56:42 13/08/2026 |
| 249 | Binance |
NEAR/USD1 | $1.65 | $22,836.90 | 01:56:54 13/08/2026 |
| 250 | Bitkub |
NEAR/USDT | $1.64 | $22,254.53 | 01:57:09 13/08/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $1.64 | $22,240.15 | 02:00:08 13/08/2026 |
| 252 | Bybit |
NEAR/USDC | $1.64 | $19,761.87 | 01:54:08 13/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.65 | $17,376.25 | 02:00:14 13/08/2026 |
| 254 | TRIV |
NEAR/USDT | $1.65 | $17,376.11 | 02:00:14 13/08/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.64 | $17,131.50 | 02:00:12 13/08/2026 |
| 256 |  Kanga Exchange |
NEAR/USDT | $1.65 | $16,870.30 | 02:00:07 13/08/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.64 | $16,481.56 | 01:53:47 13/08/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.64 | $15,616.92 | 02:00:07 13/08/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.64 | $14,039.52 | 01:57:08 13/08/2026 |
| 260 |  Remitano |
NEAR/USDT | $1.65 | $13,400.87 | 02:00:11 13/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.66 | $13,288.38 | 02:01:18 13/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.70 | $11,734.14 | 02:00:07 13/08/2026 |
| 263 | PointPay |
NEAR/USDC | $1.64 | $9,882.61 | 01:57:09 13/08/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.64 | $9,828.57 | 02:00:07 13/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.64 | $9,828.29 | 02:00:07 13/08/2026 |
| 266 |  Bitso |
NEAR/USD | $1.64 | $9,711.37 | 01:59:53 13/08/2026 |
| 267 | OKX |
NEAR/TRY | $1.64 | $9,688.14 | 01:56:24 13/08/2026 |
| 268 |  Bybit EU |
NEAR/USDC | $1.66 | $7,849.12 | 01:15:10 13/08/2026 |
| 269 |  Fillx |
NEAR/USDC | $1.65 | $7,760.96 | 02:03:15 13/08/2026 |
| 270 | BYDFi |
NEAR/USDC | $1.64 | $6,840.14 | 02:00:10 13/08/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.65 | $6,640.34 | 01:49:23 13/08/2026 |
| 272 | Gate |
NEAR/ETH | $1.65 | $6,482.05 | 01:56:54 13/08/2026 |
| 273 | Bitazza |
NEAR/THB | $1.64 | $4,339.50 | 02:00:12 13/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.73 | $4,052.82 | 01:57:09 13/08/2026 |
| 275 |  BitMEX |
NEAR/USDT | $1.64 | $4,037.72 | 01:57:16 13/08/2026 |
| 276 | Binance |
NEAR/U | $1.65 | $3,929.40 | 01:56:42 13/08/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.66 | $3,581.91 | 01:59:55 13/08/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.64 | $3,533.99 | 01:59:23 13/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.65 | $2,698.74 | 01:59:23 13/08/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.64 | $2,118.51 | 01:57:12 13/08/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.64 | $2,116.13 | 02:00:11 13/08/2026 |
| 282 |  Paradex |
NEAR/USD | $1.66 | $2,070.37 | 02:00:15 13/08/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.64 | $1,827.18 | 01:20:47 13/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.65 | $1,631.83 | 01:18:35 13/08/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.66 | $1,340.19 | 01:59:53 13/08/2026 |
| 286 | BitMart |
NEAR/USDT | $1.63 | $1,242.93 | 02:00:07 13/08/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.64 | $942.37 | 01:54:07 13/08/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.59 | $732.98 | 01:59:23 13/08/2026 |
| 289 | WOO X Pro |
NEAR/USDT | $1.63 | $680.02 | 02:00:10 13/08/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.13 | $530.90 | 02:00:10 13/08/2026 |
| 291 |  ZebPay |
NEAR/INR | $1.71 | $459.20 | 01:57:08 13/08/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.65 | $454.03 | 02:00:15 13/08/2026 |
| 293 |  CEX.IO |
NEAR/USD | $1.65 | $384.63 | 01:57:09 13/08/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.64 | $370.15 | 02:03:57 13/08/2026 |
| 295 | Binance.US |
NEAR/USD | $1.69 | $317.54 | 01:59:23 13/08/2026 |
| 296 |  Aevo |
NEAR/USD | $1.64 | $178.45 | 02:03:16 13/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,909.94 | $163.77 | 21:36:35 12/08/2026 |
| 298 | CEX.IO |
NEAR/USDT | $1.64 | $162.39 | 01:57:09 13/08/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.65 | $152.22 | 02:00:07 13/08/2026 |
| 300 |  EXMO |
NEAR/USDC | $1.48 | $93.46 | 01:57:08 13/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 13/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,737,444,053 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.