Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,713,050,301,067 Khối lượng (24h): $60,246,058,311 Thị phần: BTC: 59.2%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 08:38:00 06/09/2026
Giá NEAR Protocol (NEAR)
$2.21 -0.53%
0.00002765 BTC 57,196 VND
Thấp: $2.13 Cao: $2.28

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.18 $7,106,039,967 08:00:12 06/09/2026
2 Binance Binance NEAR/USDT $2.19 $294,727,676 07:54:16 06/09/2026
3 OrangeX OrangeX NEAR/USDT $2.18 $229,320,546 07:57:15 06/09/2026
4 IBIT Global IBIT Global NEAR/USDT $2.18 $146,729,674 08:00:17 06/09/2026
5 KTX KTX NEAR/USDT $2.18 $145,106,776 08:00:16 06/09/2026
6 COINSPACE COINSPACE NEAR/USDT $2.18 $132,452,997 08:00:11 06/09/2026
7 BTCC BTCC NEAR/USDT $2.19 $123,586,916 07:57:16 06/09/2026
8 Echobit Echobit NEAR/USDT $2.18 $118,956,888 07:57:16 06/09/2026
9 FameEX FameEX NEAR/USDT $2.18 $113,163,669 07:57:20 06/09/2026
10 Bybit Bybit NEAR/USDT $2.19 $109,604,966 07:54:16 06/09/2026
11 CoinW CoinW NEAR/USDT $2.18 $109,318,680 07:57:17 06/09/2026
12 BiKing BiKing NEAR/USDT $2.18 $91,087,894 08:00:16 06/09/2026
13 Ourbit Ourbit NEAR/USDT $2.18 $85,459,304 07:57:17 06/09/2026
14 Batonex Batonex NEAR/USDT $2.18 $82,735,014 08:00:15 06/09/2026
15 CrypFine CrypFine NEAR/USDT $2.18 $82,002,849 07:57:15 06/09/2026
16 Tapbit Tapbit NEAR/USDT $2.18 $78,257,122 07:57:15 06/09/2026
17 CEEX exchange CEEX exchange NEAR/USDT $2.18 $77,062,336 08:00:12 06/09/2026
18 Blockfinex Blockfinex NEAR/USDT $2.18 $68,776,884 08:00:16 06/09/2026
19 idax exchange idax exchange NEAR/USDT $2.18 $68,775,407 08:00:17 06/09/2026
20 WHXEX WHXEX NEAR/USDT $2.18 $68,774,736 08:00:17 06/09/2026
21 Koinbay Koinbay NEAR/USDT $2.18 $67,744,640 07:57:15 06/09/2026
22 AstralX AstralX NEAR/USDT $2.18 $66,209,367 07:57:16 06/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.18 $58,244,826 08:00:16 06/09/2026
24 Binance Binance NEAR/USDT $2.18 $51,302,294 07:56:42 06/09/2026
25 Bitbase Bitbase NEAR/USDT $2.19 $48,836,803 07:48:17 06/09/2026
26 KuCoin KuCoin NEAR/USDT $2.18 $48,362,321 07:59:23 06/09/2026
27 Toobit Toobit NEAR/USDT $2.18 $46,079,671 07:57:17 06/09/2026
28 Websea Websea NEAR/USDT $2.18 $44,667,316 07:57:17 06/09/2026
29 Biconomy.com Biconomy.com NEAR/USDT $2.18 $42,456,246 07:57:15 06/09/2026
30 Hyperliquid Hyperliquid NEAR/USDC $2.18 $39,360,268 07:57:26 06/09/2026
31 DigiFinex DigiFinex NEAR/USDT $2.18 $38,537,567 08:00:16 06/09/2026
32 AstralX AstralX NEAR/USDT $2.18 $36,957,893 08:00:15 06/09/2026
33 OneBullEx OneBullEx NEAR/USDT $2.18 $33,982,038 08:00:15 06/09/2026
34 Batonex Batonex NEAR/USDT $2.18 $33,703,367 08:00:07 06/09/2026
35 MEXC MEXC NEAR/USDT $2.18 $33,505,558 07:57:16 06/09/2026
36 Zoomex Zoomex NEAR/USDT $2.18 $32,825,678 07:57:15 06/09/2026
37 BlockFin BlockFin NEAR/USDT $2.18 $32,075,439 08:00:11 06/09/2026
38 WhiteBIT WhiteBIT NEAR/USDT $2.18 $32,059,767 07:57:15 06/09/2026
39 BlockFin BlockFin NEAR/USDT $2.18 $31,257,630 08:00:15 06/09/2026
40 Bitget Bitget NEAR/USDT $2.19 $30,536,279 07:54:16 06/09/2026
41 Cofinex Cofinex NEAR/USDT $2.17 $30,444,405 08:00:15 06/09/2026
42 LBank LBank NEAR/USDT $2.18 $30,292,437 07:57:16 06/09/2026
43 YEX YEX NEAR/USDT $2.18 $30,238,460 08:00:17 06/09/2026
44 Hotcoin Hotcoin NEAR/USDT $2.18 $26,848,546 07:57:21 06/09/2026
45 BTCC BTCC NEAR/USDT $2.19 $25,763,625 07:57:12 06/09/2026
46 4E 4E NEAR/USDT $2.18 $25,375,904 08:00:07 06/09/2026
47 KCEX KCEX NEAR/USDT $2.18 $25,333,751 07:57:15 06/09/2026
48 Binance Binance NEAR/USDC $2.19 $22,535,292 07:54:16 06/09/2026
49 Toobit Toobit NEAR/USDT $2.18 $20,259,295 07:57:13 06/09/2026
50 BloFin BloFin NEAR/USDT $2.18 $19,110,446 07:57:11 06/09/2026
51 Gate Gate NEAR/USDT $2.18 $18,210,715 07:56:54 06/09/2026
52 Coinbase Exchange Coinbase Exchange NEAR/USD $2.18 $18,095,125 07:56:29 06/09/2026
53 Websea Websea NEAR/USDT $2.19 $17,516,571 07:48:09 06/09/2026
54 BitGW Exchange BitGW Exchange NEAR/USDT $2.18 $16,952,692 08:00:11 06/09/2026
55 CoinW CoinW NEAR/USDT $2.19 $16,808,118 07:54:11 06/09/2026
56 BingX BingX NEAR/USDT $2.18 $16,308,045 07:57:17 06/09/2026
57 Bitunix Bitunix NEAR/USDT $2.18 $16,160,713 07:57:17 06/09/2026
58 Gems Trade Gems Trade NEAR/USDT $2.18 $15,695,237 08:00:13 06/09/2026
59 KuCoin KuCoin NEAR/USDT $2.18 $15,686,429 07:57:19 06/09/2026
60 OKX OKX NEAR/USDT $2.18 $15,675,385 07:56:23 06/09/2026
61 BitMart BitMart NEAR/USDT $2.18 $15,543,207 08:00:15 06/09/2026
62 B2Z Exchange B2Z Exchange NEAR/USD $2.18 $15,347,833 08:00:15 06/09/2026
63 BTSE BTSE NEAR/USDT $2.19 $15,220,727 07:51:15 06/09/2026
64 Bitbaby Bitbaby NEAR/USDT $2.18 $14,837,165 08:00:16 06/09/2026
65 WEEX WEEX NEAR/USDT $2.18 $14,771,018 07:57:17 06/09/2026
66 BITmarkets BITmarkets NEAR/USDT $2.18 $14,675,593 08:00:15 06/09/2026
67 YUBIT YUBIT NEAR/USDT $2.18 $13,594,724 07:57:16 06/09/2026
68 EasiCoin EasiCoin NEAR/USDT $2.18 $13,582,734 08:00:16 06/09/2026
69 WhiteBIT WhiteBIT NEAR/USDT $2.18 $12,712,594 07:57:10 06/09/2026
70 BitradeX BitradeX NEAR/USDT $2.18 $12,368,415 07:57:11 06/09/2026
71 AllinX AllinX NEAR/USDT $2.18 $12,231,048 08:00:12 06/09/2026
72 Bybit Bybit NEAR/USDT $2.19 $11,951,576 07:54:09 06/09/2026
73 UZX UZX NEAR/USDT $2.19 $11,932,808 07:54:11 06/09/2026
74 Upbit Upbit NEAR/KRW $2.22 $11,909,017 07:56:53 06/09/2026
75 BitDelta BitDelta NEAR/USDT $2.18 $11,527,240 07:57:10 06/09/2026
76 ASTX ASTX NEAR/USDT $2.18 $11,427,060 08:00:16 06/09/2026
77 Gate Gate NEAR/USDT $2.19 $11,416,819 07:54:20 06/09/2026
78 BVOX BVOX NEAR/USDT $2.18 $10,762,649 07:57:15 06/09/2026
79 SuperEx SuperEx NEAR/USDT $2.18 $10,454,256 07:57:12 06/09/2026
80 BloFin BloFin NEAR/USDT $2.18 $9,939,916 07:57:16 06/09/2026
81 Poloniex Poloniex NEAR/USDT $2.19 $9,643,369 07:59:23 06/09/2026
82 LBank LBank NEAR/USDT $2.18 $9,629,192 07:57:08 06/09/2026
83 YUBIT YUBIT NEAR/USDT $2.18 $8,776,419 07:57:10 06/09/2026
84 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.18 $8,741,069 08:00:15 06/09/2026
85 4E 4E NEAR/USDT $2.18 $8,672,354 08:00:15 06/09/2026
86 Phemex Phemex NEAR/USDT $2.18 $8,001,344 07:57:15 06/09/2026
87 WOO X Pro WOO X Pro NEAR/USDT $2.18 $7,887,183 08:00:16 06/09/2026
88 Hibt Hibt NEAR/USDT $2.19 $7,861,628 07:54:08 06/09/2026
89 Kraken Kraken NEAR/USD $2.18 $7,707,691 07:59:24 06/09/2026
90 Bithumb Bithumb NEAR/KRW $2.21 $7,294,677 07:59:53 06/09/2026
91 CrypFine CrypFine NEAR/USDT $2.18 $7,221,053 07:57:08 06/09/2026
92 Binance Binance NEAR/USDC $2.18 $7,149,324 07:56:42 06/09/2026
93 BingX BingX NEAR/USDC $2.18 $6,575,747 07:57:17 06/09/2026
94 BitTap BitTap NEAR/USDT $2.18 $6,365,405 08:00:16 06/09/2026
95 Azbit Azbit NEAR/USDT $2.18 $6,281,837 07:57:07 06/09/2026
96 Bitrue Bitrue NEAR/USDT $2.18 $6,262,598 07:57:16 06/09/2026
97 x.me Exchange x.me Exchange NEAR/USDT $2.18 $5,953,229 07:57:19 06/09/2026
98 ASTX ASTX NEAR/USDT $2.18 $5,125,753 08:00:11 06/09/2026
99 DigiFinex DigiFinex NEAR/USDT $2.18 $4,988,119 08:00:10 06/09/2026
100 OneEx OneEx NEAR/USDT $2.18 $4,837,915 08:00:16 06/09/2026
101 Phemex Phemex NEAR/USDT $2.18 $4,654,409 07:57:08 06/09/2026
102 KCEX KCEX NEAR/USDT $2.18 $4,644,139 07:57:12 06/09/2026
103 KTX KTX NEAR/USDT $2.18 $4,622,142 08:00:09 06/09/2026
104 Biconomy.com Biconomy.com NEAR/USDT $2.18 $4,563,076 07:57:10 06/09/2026
105 IBIT Global IBIT Global NEAR/USDT $2.18 $4,320,672 08:00:11 06/09/2026
106 BTSE BTSE NEAR/USDT $2.19 $4,174,513 07:51:07 06/09/2026
107 BingX BingX NEAR/USD $2.18 $4,148,360 07:57:17 06/09/2026
108 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,793 08:00:17 06/09/2026
109 XT.COM XT.COM NEAR/USDT $2.18 $4,100,330 07:57:08 06/09/2026
110 B2Z Exchange B2Z Exchange NEAR/USDT $2.17 $4,085,534 08:00:07 06/09/2026
111 BITmarkets BITmarkets NEAR/USDT $2.17 $4,082,520 08:00:07 06/09/2026
112 Bitget Bitget NEAR/USDT $2.19 $3,957,022 07:55:02 06/09/2026
113 WEEX WEEX NEAR/USDT $2.18 $3,885,760 07:57:11 06/09/2026
114 Bitcastle Bitcastle NEAR/USDT $2.18 $3,847,797 08:00:17 06/09/2026
115 Deepcoin Deepcoin NEAR/USDT $2.18 $3,537,361 07:57:15 06/09/2026
116 B2Z Exchange B2Z Exchange NEAR/USD $2.18 $3,414,548 08:00:07 06/09/2026
117 BITmarkets BITmarkets NEAR/USD $2.18 $3,411,350 08:00:07 06/09/2026
118 FameEX FameEX NEAR/USDT $2.18 $3,264,355 07:57:07 06/09/2026
119 CoinEx CoinEx NEAR/USDT $2.19 $3,245,701 07:57:15 06/09/2026
120 Bitcastle Bitcastle NEAR/USDT $2.18 $3,150,320 08:00:11 06/09/2026
121 Ourbit Ourbit NEAR/USDT $2.19 $2,850,719 07:48:07 06/09/2026
122 Echobit Echobit NEAR/USDT $2.18 $2,835,208 07:57:10 06/09/2026
123 Pionex Pionex NEAR/USDT $2.18 $2,778,018 07:57:16 06/09/2026
124 Bitvavo Bitvavo NEAR/EUR $2.19 $2,751,922 07:57:11 06/09/2026
125 Lighter Lighter NEAR/USDC $2.18 $2,606,854 07:57:15 06/09/2026
126 Tapbit Tapbit NEAR/USDT $1.95 $2,549,915 13:06:08 04/09/2026
127 Binance Binance NEAR/USD $2.18 $2,498,655 07:54:51 06/09/2026
128 BitKan BitKan NEAR/USDT $2.18 $2,269,188 08:00:10 06/09/2026
129 Bitbaby Bitbaby NEAR/USDT $2.18 $2,251,673 08:00:09 06/09/2026
130 Bitbase Bitbase NEAR/USDT $2.18 $2,020,654 07:57:07 06/09/2026
131 BingX BingX NEAR/USDT $2.18 $1,915,327 07:57:11 06/09/2026
132 Kraken Kraken NEAR/EUR $2.18 $1,779,394 07:59:24 06/09/2026
133 Bit2Me Bit2Me NEAR/EUR $2.18 $1,778,185 07:57:10 06/09/2026
134 Binance Binance NEAR/JPY $2.18 $1,704,923 07:56:54 06/09/2026
135 Binance Binance NEAR/TRY $2.18 $1,631,155 07:56:42 06/09/2026
136 OKX OKX NEAR/USDC $2.19 $1,357,597 07:56:23 06/09/2026
137 YEX YEX NEAR/USD $2.17 $1,292,499 08:00:17 06/09/2026
138 XXKK XXKK NEAR/USDT $2.17 $1,251,691 07:57:11 06/09/2026
139 FMFW.io FMFW.io NEAR/USDT $2.18 $1,244,267 08:00:08 06/09/2026
140 HitBTC HitBTC NEAR/USDT $2.18 $1,244,262 08:00:08 06/09/2026
141 Gleec BTC Gleec BTC NEAR/USDT $2.18 $1,244,254 08:00:11 06/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.19 $1,206,158 07:59:23 06/09/2026
143 LeveX LeveX NEAR/USDT $2.18 $1,200,562 08:00:15 06/09/2026
144 WhiteBIT WhiteBIT NEAR/USDC $2.19 $1,193,015 07:57:10 06/09/2026
145 Bitbaby Bitbaby NEAR/USDC $2.18 $1,192,406 08:00:16 06/09/2026
146 PointPay PointPay NEAR/USDT $2.18 $1,186,796 07:57:11 06/09/2026
147 Bitbase Bitbase NEAR/USDC $2.19 $1,163,402 07:48:17 06/09/2026
148 BYDFi BYDFi NEAR/USDT $2.18 $1,156,867 08:00:11 06/09/2026
149 Blockfinex Blockfinex NEAR/USDT $2.18 $1,127,108 08:00:10 06/09/2026
150 Koinbay Koinbay NEAR/USDT $2.18 $1,109,183 07:57:13 06/09/2026
151 Bitkub Bitkub NEAR/THB $2.19 $1,106,707 07:57:12 06/09/2026
152 WhiteBIT WhiteBIT NEAR/WBT $2.18 $1,104,917 07:57:10 06/09/2026
153 EasiCoin EasiCoin NEAR/USDT $2.18 $1,097,530 08:00:11 06/09/2026
154 MEXC MEXC NEAR/USDT $2.18 $1,082,633 07:57:10 06/09/2026
155 Bitunix Bitunix NEAR/USDT $2.18 $1,082,292 07:57:10 06/09/2026
156 Binance TR Binance TR NEAR/TRY $2.18 $1,077,158 07:57:12 06/09/2026
157 Biconomy.com Biconomy.com NEAR/USDC $2.18 $1,011,072 07:57:10 06/09/2026
158 WEEX WEEX NEAR/USDC $2.18 $994,645 07:57:11 06/09/2026
159 CRMClick CRMClick NEAR/USDT $2.19 $984,815 07:54:09 06/09/2026
160 HTX HTX NEAR/USDT $2.17 $980,206 07:59:54 06/09/2026
161 BitTap BitTap NEAR/USDT $2.18 $958,472 08:00:09 06/09/2026
162 Bitunix Bitunix NEAR/USDC $2.18 $948,262 07:57:17 06/09/2026
163 HTX HTX NEAR/USDT $2.19 $916,520 07:51:19 06/09/2026
164 XT.COM XT.COM NEAR/USD $2.18 $886,587 07:57:42 06/09/2026
165 Revolut X Revolut X NEAR/EUR $2.18 $732,108 08:00:13 06/09/2026
166 XT.COM XT.COM NEAR/USDC $2.18 $712,639 07:57:08 06/09/2026
167 CoinTR CoinTR NEAR/USDT $2.18 $697,984 08:00:12 06/09/2026
168 MGBX MGBX NEAR/USDT $2.18 $693,337 07:57:11 06/09/2026
169 Aster Aster NEAR/USDT $2.19 $680,505 07:54:15 06/09/2026
170 ZKE ZKE NEAR/USDT $2.18 $676,280 08:00:10 06/09/2026
171 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.18 $639,139 07:57:23 06/09/2026
172 Paribu Paribu NEAR/TRY $2.18 $630,990 07:58:23 06/09/2026
173 Pionex Pionex NEAR/USDT $2.18 $620,748 07:57:12 06/09/2026
174 Binance Binance NEAR/BTC $2.19 $609,962 07:56:42 06/09/2026
175 BYDFi BYDFi NEAR/USDT $2.19 $599,827 08:00:15 06/09/2026
176 Hotcoin Hotcoin NEAR/USDT $2.19 $584,695 07:57:10 06/09/2026
177 Bitfinex Bitfinex NEAR/USDT $2.19 $583,448 07:57:16 06/09/2026
178 BiFinance BiFinance NEAR/USDT $2.18 $577,723 07:57:12 06/09/2026
179 Bitrue Bitrue NEAR/USDT $2.18 $572,913 07:57:08 06/09/2026
180 Picol Picol NEAR/USDT $2.18 $546,378 08:00:08 06/09/2026
181 Bitbase Bitbase NEAR/USDC $2.18 $533,883 07:57:07 06/09/2026
182 B2Z Exchange B2Z Exchange NEAR/USDC $2.18 $521,205 08:00:07 06/09/2026
183 BITmarkets BITmarkets NEAR/USDC $2.18 $520,783 08:00:07 06/09/2026
184 ICRYPEX ICRYPEX NEAR/USDT $2.17 $482,703 08:00:09 06/09/2026
185 Revolut X Revolut X NEAR/USD $2.18 $463,273 08:00:13 06/09/2026
186 AlphaX AlphaX NEAR/USDT $2.18 $447,749 08:00:15 06/09/2026
187 WhiteBIT WhiteBIT NEAR/TRY $2.18 $447,175 07:57:10 06/09/2026
188 Bybit Bybit NEAR/USD $2.19 $443,790 07:54:16 06/09/2026
189 Backpack Exchange Backpack Exchange NEAR/USDC $2.19 $375,263 07:57:15 06/09/2026
190 CoinCola CoinCola NEAR/USDT $2.18 $329,008 08:00:10 06/09/2026
191 WhiteBIT WhiteBIT NEAR/EUR $2.19 $313,894 07:57:10 06/09/2026
192 Deepcoin Deepcoin NEAR/USDT $2.18 $298,151 07:57:07 06/09/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.19 $275,401 07:48:10 06/09/2026
194 Bitazza Bitazza NEAR/USDT $2.18 $260,053 08:00:09 06/09/2026
195 OKX OKX NEAR/USD $2.19 $249,148 07:56:23 06/09/2026
196 BingX BingX NEAR/USDC $2.18 $242,561 07:57:11 06/09/2026
197 WhiteBIT WhiteBIT NEAR/UAH $2.13 $239,208 07:57:10 06/09/2026
198 OKX OKX NEAR/EUR $2.19 $228,101 07:56:53 06/09/2026
199 Binance TH Binance TH NEAR/USDT $2.18 $207,412 07:57:07 06/09/2026
200 Bitget Bitget NEAR/USD $2.20 $201,322 07:54:16 06/09/2026
201 Cofinex Cofinex NEAR/USD $2.20 $198,560 08:00:15 06/09/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.19 $188,962 07:48:10 06/09/2026
203 Revolut X Revolut X NEAR/GBP $2.18 $185,006 08:00:13 06/09/2026
204 PrimeXBT PrimeXBT NEAR/USDT $2.18 $180,651 08:00:16 06/09/2026
205 TxFlow TxFlow NEAR/USDC $2.18 $178,888 08:00:34 06/09/2026
206 Bitrue Bitrue NEAR/USDC $2.18 $177,460 07:57:08 06/09/2026
207 CoinEx CoinEx NEAR/USDT $2.18 $175,975 07:59:53 06/09/2026
208 MEXC MEXC NEAR/USDC $2.18 $175,438 07:57:16 06/09/2026
209 LeveX LeveX NEAR/USDT $2.18 $147,839 08:00:11 06/09/2026
210 Flipster Flipster NEAR/USDT $2.18 $127,468 08:00:16 06/09/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.20 $121,558 07:57:23 06/09/2026
212 Cryptonex Cryptonex NEAR/USDT $2.18 $118,779 08:00:08 06/09/2026
213 BITmarkets BITmarkets NEAR/IDR $2.17 $118,738 08:00:07 06/09/2026
214 LeveX LeveX NEAR/USDC $2.17 $113,590 08:00:15 06/09/2026
215 Coinstore Coinstore NEAR/USDT $2.17 $106,280 08:00:11 06/09/2026
216 Bybit EU Bybit EU NEAR/USDC $2.20 $104,008 07:57:10 06/09/2026
217 Bullish Bullish NEAR/USDC $2.18 $94,331.57 07:57:07 06/09/2026
218 Binance Binance NEAR/EUR $2.19 $88,545.77 07:56:42 06/09/2026
219 Bybit Bybit NEAR/USDC $2.18 $87,606.19 07:54:09 06/09/2026
220 Cofinex Cofinex NEAR/USDT $2.18 $85,574.42 08:00:11 06/09/2026
221 Cofinex Cofinex NEAR/USDC $2.18 $84,659.08 08:00:15 06/09/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.19 $80,378.92 05:57:21 06/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.18 $77,036.37 07:59:35 06/09/2026
224 Koinpark Koinpark NEAR/USDT $2.18 $76,322.64 07:57:10 06/09/2026
225 Arcus Arcus NEAR/USD $2.18 $73,135.10 07:57:15 06/09/2026
226 CoinDCX CoinDCX NEAR/INR $2.29 $73,006.89 07:57:11 06/09/2026
227 Binance Binance NEAR/BRL $2.20 $69,984.31 07:56:42 06/09/2026
228 MEXC MEXC NEAR/USD1 $2.18 $67,842.72 07:57:16 06/09/2026
229 CEX.IO CEX.IO NEAR/USD $2.18 $66,671.95 07:57:10 06/09/2026
230 Blynex Blynex NEAR/USDT $2.18 $63,926.89 08:00:08 06/09/2026
231 XBO.com XBO.com NEAR/USDT $2.18 $62,928.96 08:00:08 06/09/2026
232 CoinTR CoinTR NEAR/TRY $2.17 $62,423.83 08:00:12 06/09/2026
233 TxFlow TxFlow NEAR/USDC $2.18 $59,420.93 08:00:11 06/09/2026
234 Bitfinex Bitfinex NEAR/USD $2.18 $57,442.00 07:59:24 06/09/2026
235 Binance Binance NEAR/USD1 $2.19 $54,596.24 07:56:42 06/09/2026
236 MEXC MEXC NEAR/USD1 $2.19 $54,011.48 07:57:10 06/09/2026
237 FMFW.io FMFW.io NEAR/BTC $2.18 $49,450.43 08:00:08 06/09/2026
238 Gleec BTC Gleec BTC NEAR/BTC $2.18 $49,449.88 08:00:11 06/09/2026
239 Bitso Bitso NEAR/USD $2.18 $49,056.90 07:59:53 06/09/2026
240 Bitfinex Bitfinex NEAR/USDT $2.20 $48,962.81 07:59:24 06/09/2026
241 Tokocrypto Tokocrypto NEAR/USDT $2.18 $47,074.13 07:57:11 06/09/2026
242 KuCoin KuCoin NEAR/USDC $2.19 $46,050.78 07:59:23 06/09/2026
243 PointPay PointPay NEAR/USDC $2.18 $43,574.27 07:57:11 06/09/2026
244 Bitkub Bitkub NEAR/USDT $2.18 $43,324.79 07:57:12 06/09/2026
245 BVOX BVOX NEAR/USDT $2.18 $40,689.19 07:57:10 06/09/2026
246 Coinone Coinone NEAR/KRW $2.22 $39,066.72 07:59:53 06/09/2026
247 TRIV TRIV NEAR/IDR $2.18 $35,561.93 08:00:13 06/09/2026
248 TRIV TRIV NEAR/USDT $2.18 $35,561.52 08:00:13 06/09/2026
249 Ndax Ndax NEAR/CAD $2.17 $35,144.40 07:57:07 06/09/2026
250 MEXC MEXC NEAR/USDC $2.18 $34,270.90 07:57:10 06/09/2026
251 Indodax Indodax NEAR/IDR $2.19 $31,851.35 07:59:54 06/09/2026
252 Binance.US Binance.US NEAR/USDT $2.19 $31,548.15 07:59:53 06/09/2026
253 Bitcoiva Bitcoiva NEAR/USDT $2.18 $27,592.81 08:00:10 06/09/2026
254 CoinLion CoinLion NEAR/USD $2.17 $25,785.59 08:00:11 06/09/2026
255 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.19 $24,934.36 07:56:29 06/09/2026
256 Tothemoon Tothemoon NEAR/USDT $2.18 $23,476.37 08:00:14 06/09/2026
257 CoinUp.io CoinUp.io NEAR/USDT $2.19 $23,149.88 07:51:12 06/09/2026
258 OKX OKX NEAR/TRY $2.18 $22,961.97 07:56:23 06/09/2026
259 Foxbit Foxbit NEAR/BRL $2.21 $22,671.24 07:57:11 06/09/2026
260 Remitano Remitano NEAR/USDT $2.18 $22,500.87 08:00:11 06/09/2026
261 Kanga Exchange Kanga Exchange NEAR/USDC $2.19 $21,179.14 07:54:08 06/09/2026
262 Gate Gate NEAR/USDC $2.19 $20,700.27 07:56:24 06/09/2026
263 Kanga Exchange Kanga Exchange NEAR/USDT $2.18 $20,209.48 07:54:08 06/09/2026
264 WOO X WOO X NEAR/USDT $2.19 $15,960.61 07:51:15 06/09/2026
265 Bitazza Bitazza NEAR/THB $2.19 $15,738.00 08:00:09 06/09/2026
266 Gate Gate NEAR/ETH $2.19 $15,629.03 07:56:24 06/09/2026
267 KuCoin KuCoin NEAR/BTC $2.19 $12,350.68 07:59:23 06/09/2026
268 CEX.IO CEX.IO NEAR/USDT $2.18 $11,673.63 07:57:10 06/09/2026
269 Koinpark Koinpark NEAR/INR $2.32 $10,240.46 07:57:10 06/09/2026
270 Binance Alpha Binance Alpha B/NEAR $0.1742 $8,417.38 07:56:53 06/09/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.18 $8,266.47 07:59:47 06/09/2026
272 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.90 $7,902.13 13:50:47 04/09/2026
273 BYDFi BYDFi NEAR/USDC $2.18 $7,122.77 08:00:11 06/09/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.21 $6,666.96 06:46:35 06/09/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.29 $6,539.00 07:59:23 06/09/2026
276 Binance.US Binance.US NEAR/USD $2.19 $5,804.26 07:59:53 06/09/2026
277 Korbit Korbit NEAR/KRW $2.22 $3,754.38 07:57:07 06/09/2026
278 Binance Binance NEAR/U $2.18 $3,638.44 07:56:42 06/09/2026
279 Bitlo Bitlo NEAR/TRY $2.18 $3,453.95 07:57:07 06/09/2026
280 CoinEx CoinEx NEAR/USDC $2.18 $3,265.98 07:59:24 06/09/2026
281 WOO X WOO X NEAR/USDT $2.18 $2,289.56 07:57:10 06/09/2026
282 CoinEx CoinEx NEAR/BTC $2.18 $1,909.43 07:59:53 06/09/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,496.76 $1,463.06 04:14:23 06/09/2026
284 BTC Markets BTC Markets NEAR/AUD $2.26 $1,112.23 07:57:08 06/09/2026
285 BitMart BitMart NEAR/USDT $2.24 $855.71 08:00:09 06/09/2026
286 CoinDCX CoinDCX NEAR/USDT $2.18 $781.07 07:57:11 06/09/2026
287 WOO X Pro WOO X Pro NEAR/USDT $2.24 $756.91 08:00:09 06/09/2026
288 KoinBX KoinBX NEAR/INR $1.14 $538.49 08:00:13 06/09/2026
289 WazirX WazirX NEAR/USDT $2.22 $311.00 08:00:09 06/09/2026
290 Young Platform Young Platform NEAR/EUR $2.18 $222.00 08:00:10 06/09/2026
291 ZebPay ZebPay NEAR/INR $2.28 $134.11 08:00:10 06/09/2026
292 WazirX WazirX NEAR/INR $2.34 $56.60 08:00:09 06/09/2026
293 CEX.IO CEX.IO NEAR/USDC $2.18 $23.97 07:57:10 06/09/2026
294 EXMO EXMO NEAR/USDC $1.80 $15.72 07:57:10 06/09/2026
295 Giottus Giottus NEAR/INR $2.37 $11.28 07:57:10 06/09/2026
296 Upbit Upbit NEAR/BTC $2.24 $9.98 07:56:53 06/09/2026
297 Unocoin Unocoin NEAR/INR $2.54 $4.85 08:00:11 06/09/2026
298 Giottus Giottus NEAR/USDT $2.20 $1.53 07:57:10 06/09/2026
299 HitBTC HitBTC NEAR/USDC $1.85 $0 08:00:08 06/09/2026
300 BitMEX BitMEX NEAR/USDT $1.86 $0 18:57:15 04/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 06/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,106,039,967 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá