Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,231,041,519,600 Khối lượng (24h): $105,889,986,123 Thị phần: BTC: 58.0%, ETH: 10.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #48 01:18:00 24/02/2026
Giá NEAR Protocol (NEAR)
$0.9809 -3.21%
0.00001515 BTC 26,190 VND
Thấp: $0.9720 Cao: $1.03

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange NEAR/USDT $0.9793 $165,515,545 01:00:07 24/02/2026
2 KTX KTX NEAR/USDT $0.9778 $97,188,113 01:00:16 24/02/2026
3 COINSPACE COINSPACE NEAR/USDT $0.9803 $77,733,804 01:00:07 24/02/2026
4 Binance Binance NEAR/USDT $0.9721 $77,101,533 00:54:16 24/02/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,365,026 01:00:15 24/02/2026
6 OrangeX OrangeX NEAR/USDT $0.9708 $58,261,066 00:51:15 24/02/2026
7 YUBIT YUBIT NEAR/USDT $0.9746 $55,271,908 00:57:15 24/02/2026
8 BitMart BitMart NEAR/USDT $0.9756 $50,813,482 00:57:15 24/02/2026
9 Batonex Batonex NEAR/USDT $0.9768 $49,554,955 01:00:16 24/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9773 $39,844,448 01:00:15 24/02/2026
11 FameEX FameEX NEAR/USDT $0.9746 $29,997,661 00:57:17 24/02/2026
12 EagleX EagleX NEAR/USDT $0.9768 $29,412,607 01:00:15 24/02/2026
13 Bybit Bybit NEAR/USDT $0.9723 $29,015,009 00:54:16 24/02/2026
14 NovaEx NovaEx NEAR/USDT $0.9778 $27,134,634 01:00:16 24/02/2026
15 WHXEX WHXEX NEAR/USDT $0.9778 $26,950,737 01:00:16 24/02/2026
16 OKX OKX NEAR/USDT $0.9706 $26,655,781 00:56:02 24/02/2026
17 Echobit Echobit NEAR/USDT $0.9746 $25,694,561 00:57:16 24/02/2026
18 BVOX BVOX NEAR/USDT $0.9726 $24,962,432 00:57:15 24/02/2026
19 CoinW CoinW NEAR/USDT $0.9746 $24,683,168 00:57:17 24/02/2026
20 BiKing BiKing NEAR/USDT $0.9777 $24,367,819 01:00:18 24/02/2026
21 LBank LBank NEAR/USDT $0.9746 $21,449,009 00:57:15 24/02/2026
22 WhiteBIT WhiteBIT NEAR/USDT $0.9720 $20,704,598 00:54:15 24/02/2026
23 Biconomy.com Biconomy.com NEAR/USDT $0.9746 $19,856,598 00:57:15 24/02/2026
24 Toobit Toobit NEAR/USDT $0.9736 $18,795,493 00:57:15 24/02/2026
25 Tapbit Tapbit NEAR/USDT $0.9756 $16,895,173 00:57:15 24/02/2026
26 Grvt Grvt NEAR/USDT $0.9788 $16,806,234 01:00:16 24/02/2026
27 DigiFinex DigiFinex NEAR/USDT $0.9746 $12,672,293 00:57:16 24/02/2026
28 Websea Websea NEAR/USDT $0.9762 $12,002,468 01:00:15 24/02/2026
29 Binance Binance NEAR/USDT $0.9768 $11,898,654 00:56:54 24/02/2026
30 BTSE BTSE NEAR/USDT $0.9736 $11,734,903 00:57:15 24/02/2026
31 Coinlocally Coinlocally NEAR/USDT $0.9772 $11,573,331 01:00:16 24/02/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $0.9790 $11,471,800 01:00:15 24/02/2026
33 BITmarkets BITmarkets NEAR/USDT $0.9768 $11,461,000 01:00:16 24/02/2026
34 Batonex Batonex NEAR/USDT $0.9813 $11,405,720 01:00:07 24/02/2026
35 YEX YEX NEAR/USDT $0.9736 $11,262,118 00:57:17 24/02/2026
36 EasiCoin EasiCoin NEAR/USDT $0.9778 $11,191,049 01:00:16 24/02/2026
37 KuCoin KuCoin NEAR/USDT $0.9773 $10,085,140 00:56:53 24/02/2026
38 AscendEX AscendEX NEAR/USDT $0.9746 $9,928,484 00:57:15 24/02/2026
39 Cofinex Cofinex NEAR/USDT $0.9779 $9,869,632 01:00:15 24/02/2026
40 Bitget Bitget NEAR/USDT $0.9718 $9,800,997 00:54:16 24/02/2026
41 AstralX AstralX NEAR/USDT $0.9803 $8,884,317 01:00:07 24/02/2026
42 Zoomex Zoomex NEAR/USDT $0.9723 $8,704,523 00:54:17 24/02/2026
43 ASTX ASTX NEAR/USDT $0.9788 $8,471,082 01:00:16 24/02/2026
44 Hotcoin Hotcoin NEAR/USDT $0.9746 $7,812,417 00:57:18 24/02/2026
45 WhiteBIT WhiteBIT NEAR/USDT $0.9740 $7,465,667 00:54:11 24/02/2026
46 XXKK XXKK NEAR/USDT $1.00 $6,648,488 01:00:07 24/02/2026
47 CoinW CoinW NEAR/USDT $0.9761 $6,541,264 00:57:09 24/02/2026
48 Websea Websea NEAR/USDT $0.9809 $6,327,985 01:00:08 24/02/2026
49 Ourbit Ourbit NEAR/USDT $0.9739 $6,271,554 00:57:15 24/02/2026
50 4E 4E NEAR/USDT $0.9793 $5,902,334 01:00:07 24/02/2026
51 BTCC BTCC NEAR/USDT $0.9742 $5,827,439 00:57:16 24/02/2026
52 OneBullEx OneBullEx NEAR/USDT $0.9769 $5,772,409 01:03:21 24/02/2026
53 Bitrue Bitrue NEAR/USDT $0.9746 $5,721,834 00:57:17 24/02/2026
54 Bibox Bibox NEAR/USDT $2.19 $5,400,891 01:00:10 24/02/2026
55 BlockFin BlockFin NEAR/USDT $0.9766 $4,867,515 00:57:11 24/02/2026
56 OneEx OneEx NEAR/USDT $0.9798 $4,830,288 01:00:16 24/02/2026
57 Azbit Azbit NEAR/USDT $0.9746 $4,529,920 00:57:11 24/02/2026
58 Echobit Echobit NEAR/USDT $0.9768 $4,464,715 00:57:10 24/02/2026
59 Bitunix Bitunix NEAR/USDT $0.9756 $4,415,614 00:57:15 24/02/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $0.9788 $4,240,302 01:00:17 24/02/2026
61 BitbabyExchange BitbabyExchange NEAR/USDT $0.9746 $4,207,982 00:57:16 24/02/2026
62 MEXC MEXC NEAR/USDT $0.9737 $4,207,879 00:48:12 24/02/2026
63 BlockFin BlockFin NEAR/USDT $0.9783 $4,138,643 01:00:23 24/02/2026
64 KuCoin KuCoin NEAR/USDT $0.9729 $4,133,537 00:54:18 24/02/2026
65 FameEX FameEX NEAR/USDT $0.9748 $4,034,205 00:57:07 24/02/2026
66 Hotcoin Hotcoin NEAR/USDT $0.9749 $3,734,963 00:48:44 24/02/2026
67 Binance Binance NEAR/USDC $0.9720 $3,643,760 00:54:16 24/02/2026
68 KCEX KCEX NEAR/USDT $0.9749 $3,373,555 00:57:15 24/02/2026
69 BitMart BitMart NEAR/USDT $0.9731 $3,237,004 00:57:12 24/02/2026
70 NovaEx NovaEx NEAR/USDT $0.9794 $3,051,339 01:00:12 24/02/2026
71 BloFin BloFin NEAR/USDT $0.9768 $2,917,402 00:57:11 24/02/2026
72 ApeX Omni ApeX Omni NEAR/USDT $0.9799 $2,888,139 01:03:16 24/02/2026
73 YUBIT YUBIT NEAR/USDT $0.9758 $2,802,938 00:57:11 24/02/2026
74 Phemex Phemex NEAR/USDT $0.9746 $2,802,931 00:57:17 24/02/2026
75 Poloniex Poloniex NEAR/USDT $0.9714 $2,802,341 00:59:53 24/02/2026
76 UZX UZX NEAR/USDT $0.9758 $2,789,101 00:57:07 24/02/2026
77 AstralX AstralX NEAR/USDT $0.9778 $2,777,424 01:00:15 24/02/2026
78 Toobit Toobit NEAR/USDT $0.9758 $2,777,120 00:57:08 24/02/2026
79 EagleX EagleX NEAR/USDT $0.9783 $2,713,400 01:00:07 24/02/2026
80 SuperEx SuperEx NEAR/USDT $0.9818 $2,631,349 01:00:13 24/02/2026
81 Gate Gate NEAR/USDT $0.9719 $2,521,463 00:54:19 24/02/2026
82 Ju.com Ju.com NEAR/USDT $0.9793 $2,493,640 01:00:09 24/02/2026
83 BitGW Exchange BitGW Exchange NEAR/USDT $0.9803 $2,421,037 01:00:09 24/02/2026
84 OKX OKX NEAR/USDT $0.9758 $2,385,196 00:56:53 24/02/2026
85 Gems Trade Gems Trade NEAR/USDT $0.9803 $2,377,540 01:00:10 24/02/2026
86 Millionero Millionero NEAR/USDT $0.9724 $2,363,738 00:54:15 24/02/2026
87 Bybit Bybit NEAR/USDT $0.9729 $2,362,492 00:54:13 24/02/2026
88 LBank LBank NEAR/USDT $0.9746 $2,318,517 00:57:13 24/02/2026
89 HTX HTX NEAR/USDT $0.9799 $2,195,733 00:59:55 24/02/2026
90 CRMClick CRMClick NEAR/USDT $0.9799 $2,195,612 01:00:08 24/02/2026
91 BitradeX BitradeX NEAR/USDT $0.9793 $2,185,475 01:00:11 24/02/2026
92 Coinflare Coinflare NEAR/USDT $0.9782 $2,148,965 01:00:15 24/02/2026
93 AscendEX AscendEX NEAR/USDT $0.9728 $2,145,009 00:57:09 24/02/2026
94 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9760 $2,107,192 00:56:29 24/02/2026
95 Hyperliquid Hyperliquid NEAR/USD $0.9750 $2,058,391 00:57:26 24/02/2026
96 BitTap BitTap NEAR/USDT $0.9778 $2,048,658 01:00:17 24/02/2026
97 Dmex Dmex NEAR/USD $0.9765 $1,986,404 01:03:17 24/02/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $0.9778 $1,975,018 01:00:17 24/02/2026
99 Hibt Hibt NEAR/USDT $0.9730 $1,928,459 00:54:10 24/02/2026
100 Backpack Exchange Backpack Exchange NEAR/USDC $0.9761 $1,924,190 00:57:16 24/02/2026
101 Millionero Millionero NEAR/USDT $0.9730 $1,742,866 00:54:10 24/02/2026
102 CrypFine CrypFine NEAR/USDT $0.9788 $1,670,862 01:00:16 24/02/2026
103 NovaEx NovaEx NEAR/USD $0.9780 $1,669,192 01:00:16 24/02/2026
104 Upbit Upbit NEAR/KRW $0.9978 $1,640,265 00:56:53 24/02/2026
105 Gate Gate NEAR/USDT $0.9754 $1,571,361 00:56:24 24/02/2026
106 B2Z Exchange B2Z Exchange NEAR/USD $0.9810 $1,527,640 01:00:13 24/02/2026
107 BITmarkets BITmarkets NEAR/USD $0.9810 $1,527,176 01:00:08 24/02/2026
108 BTSE BTSE NEAR/USDT $0.9772 $1,514,533 00:57:11 24/02/2026
109 B2Z Exchange B2Z Exchange NEAR/USDT $0.9805 $1,486,127 01:00:13 24/02/2026
110 BITmarkets BITmarkets NEAR/USDT $0.9810 $1,486,080 01:00:08 24/02/2026
111 Phemex Phemex NEAR/USDT $0.9776 $1,467,832 00:57:11 24/02/2026
112 IBIT Global IBIT Global NEAR/USDT $0.9803 $1,434,066 01:00:12 24/02/2026
113 Binance Binance NEAR/USDC $0.9748 $1,368,688 00:56:54 24/02/2026
114 KTX KTX NEAR/USDT $0.9793 $1,363,569 01:00:07 24/02/2026
115 Binance Binance NEAR/USD $0.9706 $1,279,157 00:54:51 24/02/2026
116 BTCC BTCC NEAR/USDT $0.9726 $1,187,394 00:57:11 24/02/2026
117 Tapbit Tapbit NEAR/USDT $0.9768 $1,120,855 00:57:10 24/02/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9800 $1,014,893 01:00:16 24/02/2026
119 MGBX MGBX NEAR/USDT $0.9799 $1,013,472 01:00:12 24/02/2026
120 WhiteBIT WhiteBIT NEAR/USDC $0.9748 $1,003,337 00:54:11 24/02/2026
121 DigiFinex DigiFinex NEAR/USDT $0.9758 $995,243 00:57:10 24/02/2026
122 ASTX ASTX NEAR/USDT $0.9803 $944,419 01:00:09 24/02/2026
123 XT.COM XT.COM NEAR/USDT $0.9768 $944,335 00:57:08 24/02/2026
124 BingX BingX NEAR/USDT $0.9756 $899,718 00:57:12 24/02/2026
125 BVOX BVOX NEAR/USDT $0.9768 $897,186 00:57:11 24/02/2026
126 BitKan BitKan NEAR/USDT $0.9793 $890,604 01:00:08 24/02/2026
127 YEX YEX NEAR/USD $0.9738 $810,338 00:57:17 24/02/2026
128 Bitcastle Bitcastle NEAR/USDT $0.9793 $784,406 01:00:10 24/02/2026
129 BiFinance BiFinance NEAR/USDT $0.9766 $739,843 00:57:12 24/02/2026
130 Deepcoin Deepcoin NEAR/USDT $0.9736 $733,047 00:57:15 24/02/2026
131 Bitunix Bitunix NEAR/USDT $0.9758 $706,177 00:57:10 24/02/2026
132 SunX SunX NEAR/USDT $0.9803 $702,708 01:00:08 24/02/2026
133 Pionex Pionex NEAR/USDT $0.9746 $696,448 00:57:16 24/02/2026
134 Biconomy.com Biconomy.com NEAR/USDT $0.9758 $685,559 00:57:08 24/02/2026
135 Ourbit Ourbit NEAR/USDT $0.9768 $678,464 00:57:08 24/02/2026
136 EXMO.ME EXMO.ME NEAR/USDT $0.9766 $644,317 00:57:18 24/02/2026
137 EXMO EXMO NEAR/USDT $0.9763 $644,196 00:57:11 24/02/2026
138 Bitget Bitget NEAR/USDT $0.9740 $621,254 00:54:08 24/02/2026
139 4E 4E NEAR/USDT $0.9792 $590,631 01:00:15 24/02/2026
140 BitbabyExchange BitbabyExchange NEAR/USDT $0.9756 $560,310 00:57:12 24/02/2026
141 BITmarkets BITmarkets NEAR/USDC $0.9795 $545,717 01:00:08 24/02/2026
142 B2Z Exchange B2Z Exchange NEAR/USDC $0.9810 $544,609 01:00:13 24/02/2026
143 Kraken Kraken NEAR/USD $0.9790 $520,490 00:59:24 24/02/2026
144 BloFin BloFin NEAR/USDT $0.9779 $519,510 01:00:25 24/02/2026
145 PointPay PointPay NEAR/USDT $0.9718 $518,462 00:51:17 24/02/2026
146 Bitcastle Bitcastle NEAR/USDT $0.9769 $513,837 01:00:18 24/02/2026
147 Bitfinex Bitfinex NEAR/USDT $0.9708 $497,198 00:57:15 24/02/2026
148 EdgeX EdgeX NEAR/USD $0.9775 $476,303 01:03:16 24/02/2026
149 Qmall Exchange Qmall Exchange NEAR/USDT $0.9718 $461,839 00:54:07 24/02/2026
150 KCEX KCEX NEAR/USDT $0.9768 $445,145 00:57:09 24/02/2026
151 MEXC MEXC NEAR/USDC $0.9735 $421,505 00:48:12 24/02/2026
152 CRMClick CRMClick NEAR/USDT $0.9768 $408,218 01:00:15 24/02/2026
153 HTX HTX NEAR/USDT $0.9738 $407,364 00:51:16 24/02/2026
154 PrimeXBT PrimeXBT NEAR/USDT $0.9769 $395,443 01:03:16 24/02/2026
155 Bitcoiva Bitcoiva NEAR/USDT $0.9763 $378,992 01:00:08 24/02/2026
156 LeveX LeveX NEAR/USDT $0.9788 $378,009 01:00:15 24/02/2026
157 Bitvavo Bitvavo NEAR/EUR $0.9753 $373,123 00:57:12 24/02/2026
158 Koinbay Koinbay NEAR/USDT $0.9788 $361,479 01:00:12 24/02/2026
159 Biconomy.com Biconomy.com NEAR/USDC $0.9769 $350,441 00:57:08 24/02/2026
160 EasiCoin EasiCoin NEAR/USDT $0.9788 $349,604 01:00:13 24/02/2026
161 Extended Extended NEAR/USD $0.9790 $347,076 01:03:16 24/02/2026
162 WEEX WEEX NEAR/USDC $0.9760 $333,813 00:57:13 24/02/2026
163 Bithumb Bithumb NEAR/KRW $0.9943 $313,984 00:59:53 24/02/2026
164 BYDFi BYDFi NEAR/USDT $0.9778 $304,200 00:57:10 24/02/2026
165 BitbabyExchange BitbabyExchange NEAR/USDC $0.9747 $297,031 00:57:16 24/02/2026
166 WhiteBIT WhiteBIT NEAR/EUR $0.9734 $286,539 00:54:11 24/02/2026
167 HyperPay Futures HyperPay Futures NEAR/USDT $0.9759 $283,297 01:03:17 24/02/2026
168 Dex-Trade Dex-Trade NEAR/USDT $0.9748 $267,398 00:57:11 24/02/2026
169 Gleec BTC Gleec BTC NEAR/USDT $0.9780 $265,443 01:00:08 24/02/2026
170 HitBTC HitBTC NEAR/USDT $0.9780 $265,436 01:00:07 24/02/2026
171 FMFW.io FMFW.io NEAR/USDT $0.9775 $265,314 01:00:11 24/02/2026
172 AllinX AllinX NEAR/USDT $0.9803 $260,564 01:00:08 24/02/2026
173 TGEX TGEX NEAR/USDT $0.9739 $248,333 00:57:15 24/02/2026
174 EXMO EXMO NEAR/USD $1.03 $236,510 00:57:11 24/02/2026
175 Bitazza Bitazza NEAR/USDT $0.9773 $236,298 01:00:08 24/02/2026
176 ZKE ZKE NEAR/USDT $0.9803 $221,826 01:00:09 24/02/2026
177 Bitunix Bitunix NEAR/USDC $0.9747 $221,562 00:57:15 24/02/2026
178 WEEX WEEX NEAR/USDT $0.9759 $220,585 00:57:13 24/02/2026
179 CoinEx CoinEx NEAR/USDT $0.9792 $216,521 00:59:53 24/02/2026
180 Delta Exchange Delta Exchange NEAR/USDT $0.9749 $202,276 01:03:16 24/02/2026
181 MEXC MEXC NEAR/USDC $0.9747 $198,264 00:57:15 24/02/2026
182 Cofinex Cofinex NEAR/USD $0.9763 $171,193 01:00:15 24/02/2026
183 Coincall Coincall NEAR/USD $0.9775 $164,073 01:03:15 24/02/2026
184 BitMEX BitMEX NEAR/USDT $0.9729 $159,612 00:54:15 24/02/2026
185 WhiteBIT WhiteBIT NEAR/TRY $0.9688 $154,987 00:54:11 24/02/2026
186 Bit2Me Bit2Me NEAR/USDC $0.9804 $151,208 01:00:07 24/02/2026
187 BYDFi BYDFi NEAR/USDT $0.9668 $146,686 01:00:16 24/02/2026
188 BitTap BitTap NEAR/USDT $0.9793 $144,971 01:00:07 24/02/2026
189 Gate Gate NEAR/ETH $0.9742 $144,744 00:56:54 24/02/2026
190 Paradex Paradex NEAR/USD $0.9743 $144,587 01:03:15 24/02/2026
191 WhiteBIT WhiteBIT NEAR/UAH $0.9877 $137,325 00:54:11 24/02/2026
192 XT.COM XT.COM NEAR/USDC $0.9769 $136,558 00:57:08 24/02/2026
193 Bitrue Bitrue NEAR/USDT $0.9756 $128,137 00:57:12 24/02/2026
194 Lighter Lighter NEAR/USDC $0.9781 $126,425 01:00:15 24/02/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9709 $120,327 00:54:11 24/02/2026
196 BingX BingX NEAR/USDC $0.9777 $116,829 00:57:12 24/02/2026
197 Pionex Pionex NEAR/USDT $0.9768 $106,399 00:57:09 24/02/2026
198 Bullish Bullish NEAR/USDC $0.9713 $97,234.36 01:00:15 24/02/2026
199 Picol Picol NEAR/USDT $0.9803 $94,178.32 01:00:07 24/02/2026
200 ICRYPEX ICRYPEX NEAR/USDT $0.9821 $94,007.08 01:00:09 24/02/2026
201 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9727 $92,599.35 00:59:23 24/02/2026
202 Binance Binance NEAR/BTC $0.9762 $89,662.46 00:56:54 24/02/2026
203 Aster Aster NEAR/USDT $0.9749 $88,052.06 00:54:15 24/02/2026
204 ONUS Pro ONUS Pro NEAR/VNDC $0.9723 $85,490.24 00:54:16 24/02/2026
205 ONUS Pro ONUS Pro NEAR/VNDC $0.9757 $85,201.21 00:54:14 24/02/2026
206 CoinCola CoinCola NEAR/USDT $0.9803 $76,576.83 01:00:07 24/02/2026
207 Bit2Me Bit2Me NEAR/EUR $0.9699 $75,504.06 01:00:07 24/02/2026
208 Kraken Kraken NEAR/EUR $0.9699 $75,365.94 00:59:56 24/02/2026
209 Cofinex Cofinex NEAR/USDC $0.9709 $73,950.14 01:00:15 24/02/2026
210 Bitkub Bitkub NEAR/THB $1.01 $72,389.50 00:57:10 24/02/2026
211 Gate Gate NEAR/USDC $0.9768 $68,740.00 00:56:54 24/02/2026
212 dYdX v4 dYdX v4 NEAR/USD $0.9871 $63,026.29 01:04:48 24/02/2026
213 Cofinex Cofinex NEAR/EUR $0.9720 $59,087.70 00:51:13 24/02/2026
214 Cofinex Cofinex NEAR/USDT $0.9783 $55,644.61 01:00:08 24/02/2026
215 Paribu Paribu NEAR/TRY $0.9761 $54,371.50 01:02:53 24/02/2026
216 Pacifica Pacifica NEAR/USD $0.9772 $53,200.81 01:03:15 24/02/2026
217 ONUS Pro ONUS Pro NEAR/USDT $0.9719 $51,972.58 00:54:16 24/02/2026
218 Binance Binance NEAR/EUR $0.9745 $51,805.92 00:56:54 24/02/2026
219 LeveX LeveX NEAR/USDC $0.9769 $51,440.71 01:00:15 24/02/2026
220 Binance Binance NEAR/TRY $0.9786 $49,110.46 00:56:54 24/02/2026
221 EXMO.ME EXMO.ME NEAR/USDC $0.9730 $46,760.09 00:57:18 24/02/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9694 $46,720.77 00:54:11 24/02/2026
223 EXMO EXMO NEAR/USDC $0.9744 $46,669.80 00:57:11 24/02/2026
224 CEX.IO CEX.IO NEAR/USDT $0.9733 $45,912.84 00:54:12 24/02/2026
225 BitDelta BitDelta NEAR/USDT $0.9758 $43,441.07 00:57:10 24/02/2026
226 Bitfinex Bitfinex NEAR/USD $0.9842 $42,532.62 00:59:25 24/02/2026
227 Bitrue Bitrue NEAR/USDC $0.9757 $37,165.06 00:57:12 24/02/2026
228 LeveX LeveX NEAR/USDT $0.9813 $37,062.19 01:00:07 24/02/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9695 $37,033.96 00:59:53 24/02/2026
230 BYDFi BYDFi NEAR/USDC $0.9769 $37,010.17 00:57:10 24/02/2026
231 Bitfinex Bitfinex NEAR/USDT $0.9701 $35,258.99 00:59:54 24/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9770 $34,400.03 00:59:53 24/02/2026
233 BYDFi BYDFi NEAR/USDC $0.9649 $34,399.45 01:00:16 24/02/2026
234 Binance TR Binance TR NEAR/TRY $0.9786 $34,206.98 00:57:12 24/02/2026
235 BitMEX BitMEX NEAR/USD $0.9700 $29,893.04 00:54:15 24/02/2026
236 KuCoin KuCoin NEAR/USDC $0.9698 $26,530.65 00:56:53 24/02/2026
237 OKX OKX NEAR/USD $0.9729 $23,905.58 00:56:53 24/02/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9723 $23,684.94 00:54:17 24/02/2026
239 XBO.com XBO.com NEAR/USDT $0.9793 $23,315.34 01:00:07 24/02/2026
240 Deepcoin Deepcoin NEAR/USDT $0.9758 $21,732.86 00:57:08 24/02/2026
241 Binance Binance NEAR/JPY $0.9704 $20,264.11 00:56:42 24/02/2026
242 Koinpark Koinpark NEAR/USDT $0.9808 $17,676.85 01:00:12 24/02/2026
243 PointPay PointPay NEAR/USDC $0.9887 $15,432.64 00:51:17 24/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9671 $15,415.54 00:37:23 24/02/2026
245 Bitget Bitget NEAR/USDC $0.9691 $14,691.64 00:54:08 24/02/2026
246 Orderly Orderly NEAR/USDC $1.01 $14,036.46 01:03:16 24/02/2026
247 Fastex Fastex NEAR/USDT $0.9760 $13,235.26 00:57:08 24/02/2026
248 Binance TH Binance TH NEAR/USDT $0.9756 $13,142.02 00:57:12 24/02/2026
249 Gleec BTC Gleec BTC NEAR/BTC $0.9786 $12,589.52 01:00:08 24/02/2026
250 FMFW.io FMFW.io NEAR/BTC $0.9783 $12,583.43 01:00:11 24/02/2026
251 Korbit Korbit NEAR/KRW $1.03 $12,410.61 00:54:12 24/02/2026
252 Remitano Remitano NEAR/USDT $0.9786 $12,209.21 01:00:09 24/02/2026
253 CEX.IO CEX.IO NEAR/USD $0.9749 $12,095.08 00:54:12 24/02/2026
254 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9678 $11,063.06 00:56:59 24/02/2026
255 Tothemoon Tothemoon NEAR/USDT $0.9718 $9,926.59 00:57:16 24/02/2026
256 Qmall Exchange Qmall Exchange NEAR/UAH $2.62 $9,900.00 00:54:07 24/02/2026
257 TRIV TRIV NEAR/IDR $0.9811 $9,344.04 01:00:15 24/02/2026
258 TRIV TRIV NEAR/USDT $0.9789 $9,343.50 01:00:15 24/02/2026
259 Bitget Bitget NEAR/EUR $0.9722 $9,286.87 00:54:08 24/02/2026
260 CoinUp.io CoinUp.io NEAR/USDT $0.9758 $9,219.85 00:57:08 24/02/2026
261 Binance Binance NEAR/BRL $0.9727 $8,521.74 00:56:54 24/02/2026
262 BTC Markets BTC Markets NEAR/AUD $1.02 $6,811.37 01:00:08 24/02/2026
263 Kanga Exchange Kanga Exchange NEAR/USDT $0.9741 $6,782.52 00:57:07 24/02/2026
264 Kanga Exchange Kanga Exchange NEAR/USDC $0.9709 $6,551.75 00:57:07 24/02/2026
265 Cryptonex Cryptonex NEAR/USDT $0.9803 $6,515.58 01:00:10 24/02/2026
266 Bybit EU Bybit EU NEAR/USDC $0.9749 $6,442.60 00:45:12 24/02/2026
267 ChangeNOW ChangeNOW NEAR/BTC $0.9738 $6,370.93 00:51:08 24/02/2026
268 CoinDCX CoinDCX NEAR/INR $1.03 $6,238.24 00:54:16 24/02/2026
269 Dex-Trade Dex-Trade NEAR/BTC $0.9753 $6,171.49 00:57:11 24/02/2026
270 Bybit Bybit NEAR/USDC $0.9709 $6,116.71 00:54:13 24/02/2026
271 KuCoin KuCoin NEAR/BTC $0.9750 $5,471.50 00:56:53 24/02/2026
272 Bitso Bitso NEAR/USD $0.9748 $4,438.67 00:58:23 24/02/2026
273 Tebbit Tebbit NEAR/USDT $0.9778 $4,215.76 01:00:17 24/02/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $0.9711 $3,800.00 00:36:35 24/02/2026
275 Tokocrypto Tokocrypto NEAR/USDT $0.9766 $3,403.11 00:57:12 24/02/2026
276 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9764 $3,151.23 00:59:53 24/02/2026
277 ONUS Pro ONUS Pro NEAR/USDT $0.9773 $2,992.25 00:54:14 24/02/2026
278 Koinpark Koinpark NEAR/INR $1.03 $2,261.69 01:00:12 24/02/2026
279 Coinone Coinone NEAR/KRW $0.9957 $2,014.32 00:59:53 24/02/2026
280 WOO X WOO X NEAR/USDT $0.9783 $1,825.18 01:00:15 24/02/2026
281 Bitlo Bitlo NEAR/TRY $0.9706 $1,803.83 00:54:12 24/02/2026
282 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,866.99 $1,590.30 00:19:35 24/02/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9712 $982.35 00:14:47 24/02/2026
284 Ndax Ndax NEAR/CAD $1.02 $908.81 01:00:11 24/02/2026
285 Binance.US Binance.US NEAR/USDT $0.9714 $907.33 00:59:53 24/02/2026
286 Indodax Indodax NEAR/IDR $0.9741 $872.45 01:02:55 24/02/2026
287 Young Platform Young Platform NEAR/EUR $0.9769 $844.31 01:00:07 24/02/2026
288 Foxbit Foxbit NEAR/BRL $0.9763 $576.39 01:00:07 24/02/2026
289 CoinDCX CoinDCX NEAR/USDT $0.9740 $575.54 00:54:16 24/02/2026
290 Flipster Flipster NEAR/USDT $0.9719 $532.95 01:00:15 24/02/2026
291 Upbit Upbit NEAR/USDT $0.9757 $296.88 00:56:53 24/02/2026
292 Binance.US Binance.US NEAR/USD $1.05 $295.60 00:59:53 24/02/2026
293 NexDAX NexDAX NEAR/USDT $0.9758 $263.71 01:00:12 24/02/2026
294 Bitazza Bitazza NEAR/THB $1.01 $202.68 01:00:08 24/02/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.01 $193.56 00:59:53 24/02/2026
296 Bybit Bybit NEAR/EUR $0.9887 $175.54 00:54:13 24/02/2026
297 Unocoin Unocoin NEAR/INR $1.43 $164.31 01:00:08 24/02/2026
298 ZebPay ZebPay NEAR/INR $1.03 $112.32 00:57:10 24/02/2026
299 CoinLion CoinLion NEAR/USD $0.9827 $78.25 01:00:13 24/02/2026
300 NovaDAX NovaDAX NEAR/BRL $0.9935 $66.45 00:54:10 24/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 24/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,515,545 với tỷ giá $0.9793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá