Tiền ảo: 38,381 Sàn giao dịch: 958 Vốn hóa: $2,236,928,599,464 Khối lượng (24h): $64,293,285,559 Thị phần: BTC: 58.8%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 11:04:00 23/07/2026
Giá NEAR Protocol (NEAR)
$1.86 -2.42%
0.00002843 BTC 49,137 VND
Thấp: $1.85 Cao: $1.95

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.87 $1,513,514,740 11:00:08 23/07/2026
2 Binance Binance NEAR/USDT $1.87 $125,065,860 10:54:17 23/07/2026
3 OrangeX OrangeX NEAR/USDT $1.86 $98,055,603 10:51:15 23/07/2026
4 Ju.com Ju.com NEAR/USDT $1.86 $71,760,982 11:00:20 23/07/2026
5 COINSPACE COINSPACE NEAR/USDT $1.86 $65,445,133 11:00:09 23/07/2026
6 Bybit Bybit NEAR/USDT $1.87 $61,491,376 10:54:16 23/07/2026
7 IBIT Global IBIT Global NEAR/USDT $1.86 $61,222,509 11:00:17 23/07/2026
8 AstralX AstralX NEAR/USDT $1.87 $56,310,667 10:54:15 23/07/2026
9 WHXEX WHXEX NEAR/USDT $1.87 $52,325,170 10:57:16 23/07/2026
10 CoinW CoinW NEAR/USDT $1.87 $52,205,374 10:57:18 23/07/2026
11 idax exchange idax exchange NEAR/USDT $1.86 $52,025,107 11:00:17 23/07/2026
12 Blockfinex Blockfinex NEAR/USDT $1.86 $52,024,512 11:00:16 23/07/2026
13 Koinbay Koinbay NEAR/USDT $1.87 $51,987,157 10:57:15 23/07/2026
14 FameEX FameEX NEAR/USDT $1.87 $48,787,543 10:57:18 23/07/2026
15 KTX KTX NEAR/USDT $1.87 $46,710,994 11:00:15 23/07/2026
16 BTCC BTCC NEAR/USDT $1.87 $46,596,049 10:57:16 23/07/2026
17 MEXC MEXC NEAR/USDT $1.87 $42,122,829 10:57:16 23/07/2026
18 BVOX BVOX NEAR/USDT $1.86 $41,119,548 10:48:15 23/07/2026
19 BiKing BiKing NEAR/USDT $1.87 $39,039,006 10:57:17 23/07/2026
20 Batonex Batonex NEAR/USDT $1.86 $34,415,064 11:00:16 23/07/2026
21 CEEX exchange CEEX exchange NEAR/USDT $1.87 $33,617,603 11:00:10 23/07/2026
22 Ourbit Ourbit NEAR/USDT $1.87 $33,309,767 10:57:16 23/07/2026
23 AstralX AstralX NEAR/USDT $1.86 $31,445,426 11:00:15 23/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.86 $27,769,687 11:00:15 23/07/2026
25 Toobit Toobit NEAR/USDT $1.87 $26,160,502 10:54:18 23/07/2026
26 Tapbit Tapbit NEAR/USDT $1.87 $20,609,775 10:57:15 23/07/2026
27 Binance Binance NEAR/USDT $1.87 $19,118,311 10:56:42 23/07/2026
28 Websea Websea NEAR/USDT $1.87 $19,018,988 10:57:20 23/07/2026
29 WhiteBIT WhiteBIT NEAR/USDT $1.86 $18,470,025 10:51:23 23/07/2026
30 Zoomex Zoomex NEAR/USDT $1.87 $18,435,809 10:57:15 23/07/2026
31 Biconomy.com Biconomy.com NEAR/USDT $1.87 $18,398,945 10:57:15 23/07/2026
32 LBank LBank NEAR/USDT $1.87 $18,398,500 10:57:16 23/07/2026
33 BTSE BTSE NEAR/USDT $1.87 $17,963,901 10:54:15 23/07/2026
34 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $17,290,405 11:00:15 23/07/2026
35 BITmarkets BITmarkets NEAR/USDT $1.87 $17,281,963 11:00:15 23/07/2026
36 CrypFine CrypFine NEAR/USDT $1.87 $15,118,718 10:57:16 23/07/2026
37 DigiFinex DigiFinex NEAR/USDT $1.86 $14,800,414 11:00:17 23/07/2026
38 Batonex Batonex NEAR/USDT $1.86 $14,722,224 11:00:10 23/07/2026
39 KuCoin KuCoin NEAR/USDT $1.87 $14,529,397 10:56:23 23/07/2026
40 YEX YEX NEAR/USDT $1.86 $14,528,175 11:00:16 23/07/2026
41 Bitget Bitget NEAR/USDT $1.87 $13,963,033 10:54:16 23/07/2026
42 Cofinex Cofinex NEAR/USDT $1.86 $13,955,178 10:51:15 23/07/2026
43 AllinX AllinX NEAR/USDT $1.87 $12,131,965 11:00:09 23/07/2026
44 BingX BingX NEAR/USDT $1.87 $10,821,604 10:57:19 23/07/2026
45 Hotcoin Hotcoin NEAR/USDT $1.87 $10,530,494 10:57:21 23/07/2026
46 Echobit Echobit NEAR/USDT $1.87 $10,130,328 10:57:16 23/07/2026
47 Hyperliquid Hyperliquid NEAR/USDC $1.87 $10,094,750 10:57:26 23/07/2026
48 BTCC BTCC NEAR/USDT $1.87 $9,562,935 10:57:10 23/07/2026
49 4E 4E NEAR/USDT $1.86 $9,218,923 11:00:10 23/07/2026
50 WOO X Pro WOO X Pro NEAR/USDT $1.86 $8,201,025 11:00:15 23/07/2026
51 BlockFin BlockFin NEAR/USDT $1.86 $7,890,622 11:00:21 23/07/2026
52 Bitunix Bitunix NEAR/USDT $1.87 $7,693,179 10:54:17 23/07/2026
53 CoinW CoinW NEAR/USDT $1.87 $7,570,556 10:48:12 23/07/2026
54 Binance Binance NEAR/USDC $1.87 $7,538,172 10:54:17 23/07/2026
55 YUBIT YUBIT NEAR/USDT $1.87 $7,015,474 10:57:15 23/07/2026
56 Bitbaby Bitbaby NEAR/USDT $1.86 $6,751,492 11:00:16 23/07/2026
57 BingX BingX NEAR/USDC $1.87 $6,523,091 10:57:19 23/07/2026
58 EasiCoin EasiCoin NEAR/USDT $1.86 $6,501,176 11:00:17 23/07/2026
59 Bybit Bybit NEAR/USDT $1.87 $6,414,335 10:54:08 23/07/2026
60 BlockFin BlockFin NEAR/USDT $1.87 $6,409,951 10:54:07 23/07/2026
61 KCEX KCEX NEAR/USDT $1.87 $6,405,630 10:57:15 23/07/2026
62 Gate Gate NEAR/USDT $1.87 $6,360,801 10:56:24 23/07/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.87 $6,260,482 10:57:00 23/07/2026
64 WhiteBIT WhiteBIT NEAR/USDT $1.87 $6,002,432 10:45:10 23/07/2026
65 BitGW Exchange BitGW Exchange NEAR/USDT $1.87 $5,788,440 11:00:09 23/07/2026
66 OKX OKX NEAR/USDT $1.87 $5,665,714 10:56:23 23/07/2026
67 KuCoin KuCoin NEAR/USDT $1.87 $5,599,058 10:57:18 23/07/2026
68 Gate Gate NEAR/USDT $1.87 $5,503,471 10:54:20 23/07/2026
69 Websea Websea NEAR/USDT $1.87 $5,255,304 10:48:11 23/07/2026
70 YUBIT YUBIT NEAR/USDT $1.87 $5,230,297 10:57:10 23/07/2026
71 Toobit Toobit NEAR/USDT $1.87 $4,899,097 10:57:10 23/07/2026
72 OneEx OneEx NEAR/USDT $1.86 $4,860,681 11:00:16 23/07/2026
73 WOO X Pro WOO X Pro NEAR/USD $1.86 $4,849,126 11:00:15 23/07/2026
74 UZX UZX NEAR/USDT $1.87 $4,403,323 10:57:07 23/07/2026
75 Upbit Upbit NEAR/KRW $1.85 $4,331,934 10:56:53 23/07/2026
76 4E 4E NEAR/USDT $1.86 $4,317,874 11:00:15 23/07/2026
77 Phemex Phemex NEAR/USDT $1.87 $4,299,343 10:57:15 23/07/2026
78 Azbit Azbit NEAR/USDT $1.87 $4,260,095 10:57:10 23/07/2026
79 Poloniex Poloniex NEAR/USDT $1.86 $4,256,552 10:59:53 23/07/2026
80 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,328 11:00:17 23/07/2026
81 SuperEx SuperEx NEAR/USDT $1.86 $3,855,391 11:00:09 23/07/2026
82 BloFin BloFin NEAR/USDT $1.87 $3,827,849 10:45:11 23/07/2026
83 BTSE BTSE NEAR/USDT $1.87 $3,708,055 10:54:09 23/07/2026
84 B2Z Exchange B2Z Exchange NEAR/USDT $1.86 $3,540,224 11:00:10 23/07/2026
85 BITmarkets BITmarkets NEAR/USDT $1.86 $3,539,790 11:00:08 23/07/2026
86 BitradeX BitradeX NEAR/USDT $1.87 $3,476,682 10:57:11 23/07/2026
87 LBank LBank NEAR/USDT $1.87 $3,354,896 10:57:08 23/07/2026
88 BitMart BitMart NEAR/USDT $1.87 $3,286,815 10:57:11 23/07/2026
89 BITmarkets BITmarkets NEAR/USD $1.86 $3,225,416 11:00:08 23/07/2026
90 B2Z Exchange B2Z Exchange NEAR/USD $1.86 $3,225,048 11:00:10 23/07/2026
91 x.me Exchange x.me Exchange NEAR/USDT $1.87 $3,197,100 10:57:19 23/07/2026
92 BitTap BitTap NEAR/USDT $1.86 $3,078,462 11:00:16 23/07/2026
93 Hotcoin Hotcoin NEAR/USDT $1.87 $3,051,473 10:57:01 23/07/2026
94 Bitbase Bitbase NEAR/USDT $1.87 $2,941,584 10:54:17 23/07/2026
95 Hibt Hibt NEAR/USDT $1.87 $2,842,764 10:51:08 23/07/2026
96 CrypFine CrypFine NEAR/USDT $1.87 $2,786,030 10:57:15 23/07/2026
97 WOO X Pro WOO X Pro NEAR/USDT $1.86 $2,782,261 11:00:09 23/07/2026
98 Bitrue Bitrue NEAR/USDT $1.87 $2,629,210 10:57:17 23/07/2026
99 Binance Binance NEAR/USDC $1.87 $2,436,957 10:56:42 23/07/2026
100 FameEX FameEX NEAR/USDT $1.87 $2,339,904 10:57:11 23/07/2026
101 Echobit Echobit NEAR/USDT $1.87 $2,333,839 10:57:12 23/07/2026
102 Phemex Phemex NEAR/USDT $1.87 $2,132,757 10:57:12 23/07/2026
103 Binance Binance NEAR/USD $1.87 $2,039,723 10:54:51 23/07/2026
104 WEEX WEEX NEAR/USDT $1.87 $2,019,865 10:57:12 23/07/2026
105 Ju.com Ju.com NEAR/USDT $1.87 $2,019,165 11:00:08 23/07/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.87 $1,968,432 10:57:07 23/07/2026
107 ASTX ASTX NEAR/USDT $1.86 $1,866,869 11:00:11 23/07/2026
108 BloFin BloFin NEAR/USDT $1.86 $1,795,561 10:51:22 23/07/2026
109 DigiFinex DigiFinex NEAR/USDT $1.86 $1,746,872 11:00:10 23/07/2026
110 Bitvavo Bitvavo NEAR/EUR $1.87 $1,708,562 10:57:11 23/07/2026
111 AlphaX AlphaX NEAR/USDT $1.86 $1,659,411 11:00:16 23/07/2026
112 YEX YEX NEAR/USD $1.86 $1,655,415 11:00:16 23/07/2026
113 Tapbit Tapbit NEAR/USDT $1.87 $1,642,299 10:57:10 23/07/2026
114 IBIT Global IBIT Global NEAR/USDT $1.86 $1,593,380 11:00:08 23/07/2026
115 XT.COM XT.COM NEAR/USDT $1.87 $1,495,018 10:57:10 23/07/2026
116 Deepcoin Deepcoin NEAR/USDT $1.87 $1,328,250 10:57:15 23/07/2026
117 KTX KTX NEAR/USDT $1.87 $1,283,269 10:57:11 23/07/2026
118 Bitcastle Bitcastle NEAR/USDT $1.86 $1,208,349 11:00:09 23/07/2026
119 BitKan BitKan NEAR/USDT $1.87 $1,208,053 11:00:12 23/07/2026
120 BitDelta BitDelta NEAR/USDT $1.87 $1,046,883 11:00:10 23/07/2026
121 Ourbit Ourbit NEAR/USDT $1.87 $1,042,707 10:57:10 23/07/2026
122 BVOX BVOX NEAR/USDT $1.87 $1,038,654 10:48:10 23/07/2026
123 Bitcastle Bitcastle NEAR/USDT $1.86 $1,035,000 11:00:18 23/07/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.86 $1,024,265 11:00:16 23/07/2026
125 HTX HTX NEAR/USDT $1.91 $1,008,505 10:59:54 23/07/2026
126 CRMClick CRMClick NEAR/USDT $1.91 $1,007,375 11:00:10 23/07/2026
127 BiFinance BiFinance NEAR/USDT $1.87 $977,211 10:57:11 23/07/2026
128 Lighter Lighter NEAR/USDC $1.87 $968,839 10:57:15 23/07/2026
129 Backpack Exchange Backpack Exchange NEAR/USDC $1.87 $911,230 10:57:15 23/07/2026
130 XT.COM XT.COM NEAR/USD $1.87 $904,814 10:57:40 23/07/2026
131 Bitbaby Bitbaby NEAR/USDT $1.87 $876,045 11:00:08 23/07/2026
132 Bitbase Bitbase NEAR/USDT $1.87 $787,569 10:54:07 23/07/2026
133 Pionex Pionex NEAR/USDT $1.87 $787,295 10:57:16 23/07/2026
134 BingX BingX NEAR/USDT $1.87 $781,922 10:57:14 23/07/2026
135 WhiteBIT WhiteBIT NEAR/USDC $1.86 $727,105 10:45:10 23/07/2026
136 Kraken Kraken NEAR/USD $1.86 $725,361 10:59:54 23/07/2026
137 WhiteBIT WhiteBIT NEAR/WBT $1.86 $703,845 10:45:10 23/07/2026
138 Bitget Bitget NEAR/USDT $1.87 $692,413 10:55:01 23/07/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.87 $690,898 10:57:07 23/07/2026
140 MEXC MEXC NEAR/USDT $1.87 $645,298 10:57:09 23/07/2026
141 XXKK XXKK NEAR/USDT $1.86 $633,040 11:00:11 23/07/2026
142 EasiCoin EasiCoin NEAR/USDT $1.87 $632,067 11:00:10 23/07/2026
143 PointPay PointPay NEAR/USDT $1.87 $620,804 10:57:11 23/07/2026
144 BitMEX BitMEX NEAR/USDT $1.86 $610,842 10:57:18 23/07/2026
145 FMFW.io FMFW.io NEAR/USDT $1.86 $605,964 11:00:08 23/07/2026
146 Gleec BTC Gleec BTC NEAR/USDT $1.86 $605,947 11:00:10 23/07/2026
147 HitBTC HitBTC NEAR/USDT $1.86 $605,905 11:00:07 23/07/2026
148 Aster Aster NEAR/USDT $1.86 $554,330 10:54:15 23/07/2026
149 LeveX LeveX NEAR/USDT $1.86 $532,948 11:00:15 23/07/2026
150 Paribu Paribu NEAR/TRY $1.86 $489,194 10:59:53 23/07/2026
151 Bitkub Bitkub NEAR/THB $1.87 $471,666 10:57:07 23/07/2026
152 Bybit Bybit NEAR/USD $1.86 $470,034 10:54:16 23/07/2026
153 Koinbay Koinbay NEAR/USDT $1.87 $469,207 10:57:13 23/07/2026
154 Binance Binance NEAR/TRY $1.86 $465,267 10:56:42 23/07/2026
155 BYDFi BYDFi NEAR/USDT $1.87 $465,138 10:57:08 23/07/2026
156 Blockfinex Blockfinex NEAR/USDT $1.86 $463,160 11:00:08 23/07/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.86 $445,612 11:00:10 23/07/2026
158 BITmarkets BITmarkets NEAR/USDC $1.86 $445,564 11:00:08 23/07/2026
159 Bitunix Bitunix NEAR/USDT $1.87 $427,404 10:54:07 23/07/2026
160 KCEX KCEX NEAR/USDT $1.87 $416,217 10:54:07 23/07/2026
161 Bitbaby Bitbaby NEAR/USDC $1.86 $387,373 11:00:16 23/07/2026
162 CoinTR CoinTR NEAR/USDT $1.87 $382,593 10:57:09 23/07/2026
163 Bitunix Bitunix NEAR/USDC $1.87 $369,823 10:54:17 23/07/2026
164 Binance Binance NEAR/JPY $1.87 $347,536 10:56:42 23/07/2026
165 Bithumb Bithumb NEAR/KRW $1.91 $330,055 10:59:53 23/07/2026
166 WhiteBIT WhiteBIT NEAR/TRY $1.86 $318,204 10:45:10 23/07/2026
167 MGBX MGBX NEAR/USDT $1.87 $318,156 10:57:11 23/07/2026
168 Binance TR Binance TR NEAR/TRY $1.86 $305,956 10:57:12 23/07/2026
169 ZKE ZKE NEAR/USDT $1.86 $277,896 11:00:09 23/07/2026
170 OKX OKX NEAR/USDC $1.87 $270,341 10:56:23 23/07/2026
171 Bit2Me Bit2Me NEAR/EUR $1.87 $263,136 10:57:11 23/07/2026
172 Kraken Kraken NEAR/EUR $1.87 $262,140 10:59:26 23/07/2026
173 MEXC MEXC NEAR/USDC $1.86 $260,148 10:57:16 23/07/2026
174 Bitazza Bitazza NEAR/USDT $1.86 $258,791 11:00:08 23/07/2026
175 BYDFi BYDFi NEAR/USDT $1.86 $249,744 11:00:15 23/07/2026
176 XT.COM XT.COM NEAR/USDC $1.87 $243,628 10:57:10 23/07/2026
177 WEEX WEEX NEAR/USDC $1.87 $235,614 10:57:12 23/07/2026
178 BitTap BitTap NEAR/USDT $1.87 $196,434 11:00:08 23/07/2026
179 ICRYPEX ICRYPEX NEAR/USDT $1.87 $196,379 11:00:13 23/07/2026
180 Bitrue Bitrue NEAR/USDT $1.87 $194,039 10:57:12 23/07/2026
181 Pionex Pionex NEAR/USDT $1.87 $192,420 10:57:12 23/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $180,009 10:59:23 23/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.87 $174,819 10:59:23 23/07/2026
184 WhiteBIT WhiteBIT NEAR/EUR $1.86 $173,955 10:45:10 23/07/2026
185 Bitfinex Bitfinex NEAR/USDT $1.87 $168,843 10:57:15 23/07/2026
186 Binance Binance NEAR/BTC $1.87 $163,049 10:56:42 23/07/2026
187 WhiteBIT WhiteBIT NEAR/UAH $1.80 $162,624 10:45:10 23/07/2026
188 Picol Picol NEAR/USDT $1.87 $162,548 11:00:11 23/07/2026
189 BITmarkets BITmarkets NEAR/IDR $1.86 $149,255 11:00:08 23/07/2026
190 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $148,687 10:57:10 23/07/2026
191 HTX HTX NEAR/USDT $1.87 $142,650 10:54:25 23/07/2026
192 ASTX ASTX NEAR/USDT $1.86 $142,449 11:00:16 23/07/2026
193 Bitbase Bitbase NEAR/USDC $1.87 $140,981 10:54:07 23/07/2026
194 Bitget Bitget NEAR/USD $1.87 $135,766 10:54:16 23/07/2026
195 Cofinex Cofinex NEAR/USD $1.87 $135,570 10:57:17 23/07/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $114,171 10:57:10 23/07/2026
197 Deepcoin Deepcoin NEAR/USDT $1.87 $112,988 10:57:10 23/07/2026
198 CoinCola CoinCola NEAR/USDT $1.87 $106,016 11:00:07 23/07/2026
199 PrimeXBT PrimeXBT NEAR/USDT $1.86 $94,527.08 11:00:16 23/07/2026
200 BingX BingX NEAR/USDC $1.87 $93,935.04 10:57:14 23/07/2026
201 MEXC MEXC NEAR/USD1 $1.87 $91,482.19 10:57:16 23/07/2026
202 Binance TH Binance TH NEAR/USDT $1.87 $90,766.22 10:57:10 23/07/2026
203 CoinEx CoinEx NEAR/USDT $1.86 $85,679.74 10:59:53 23/07/2026
204 BYDFi BYDFi NEAR/USDC $1.86 $74,897.07 11:00:15 23/07/2026
205 Cofinex Cofinex NEAR/USDC $1.86 $73,435.52 11:00:15 23/07/2026
206 OKX OKX NEAR/USD $1.87 $71,359.48 10:56:23 23/07/2026
207 LeveX LeveX NEAR/USDC $1.86 $71,307.78 11:00:15 23/07/2026
208 Bitrue Bitrue NEAR/USDC $1.87 $66,577.43 10:57:12 23/07/2026
209 CoinTR CoinTR NEAR/TRY $1.86 $59,739.72 10:57:09 23/07/2026
210 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.87 $58,963.01 10:57:00 23/07/2026
211 OKX OKX NEAR/EUR $1.87 $58,779.24 10:56:23 23/07/2026
212 KuCoin KuCoin NEAR/USDC $1.87 $57,753.79 10:56:23 23/07/2026
213 Cofinex Cofinex NEAR/USDT $1.87 $55,898.31 11:00:10 23/07/2026
214 MEXC MEXC NEAR/USD1 $1.87 $55,524.36 10:57:09 23/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.87 $55,234.46 10:59:23 23/07/2026
216 Bullish Bullish NEAR/USDC $1.87 $52,438.71 11:00:07 23/07/2026
217 LeveX LeveX NEAR/USDT $1.86 $51,583.34 11:00:08 23/07/2026
218 Binance Binance NEAR/BRL $1.87 $38,384.61 10:56:42 23/07/2026
219 Bybit EU Bybit EU NEAR/USDC $1.87 $34,970.81 10:54:10 23/07/2026
220 MEXC MEXC NEAR/USDC $1.87 $32,246.16 10:57:09 23/07/2026
221 Tokocrypto Tokocrypto NEAR/USDT $1.87 $31,383.35 10:57:09 23/07/2026
222 Bitbase Bitbase NEAR/USDC $1.87 $31,134.22 10:54:17 23/07/2026
223 Gate Gate NEAR/USDC $1.87 $29,916.26 10:56:24 23/07/2026
224 Koinpark Koinpark NEAR/USDT $1.87 $28,627.77 10:57:12 23/07/2026
225 Coinone Coinone NEAR/KRW $1.86 $27,661.28 10:59:53 23/07/2026
226 FMFW.io FMFW.io NEAR/BTC $1.87 $24,948.39 11:00:08 23/07/2026
227 Gleec BTC Gleec BTC NEAR/BTC $1.87 $24,947.72 11:00:10 23/07/2026
228 Bybit Bybit NEAR/USDC $1.87 $24,459.08 10:54:08 23/07/2026
229 XBO.com XBO.com NEAR/USDT $1.87 $23,035.42 10:57:07 23/07/2026
230 Bitcoiva Bitcoiva NEAR/USDT $1.87 $23,014.40 11:00:08 23/07/2026
231 Remitano Remitano NEAR/USDT $1.87 $21,703.40 11:00:10 23/07/2026
232 Cryptonex Cryptonex NEAR/USDT $1.87 $19,979.96 11:00:11 23/07/2026
233 Tothemoon Tothemoon NEAR/USDT $1.86 $19,876.42 11:00:12 23/07/2026
234 Binance Binance NEAR/EUR $1.87 $19,019.76 10:56:42 23/07/2026
235 CoinUp.io CoinUp.io NEAR/USDT $1.87 $17,307.29 10:57:12 23/07/2026
236 Bitso Bitso NEAR/USD $1.88 $16,764.45 10:59:53 23/07/2026
237 TRIV TRIV NEAR/IDR $1.87 $14,619.86 11:00:12 23/07/2026
238 TRIV TRIV NEAR/USDT $1.87 $14,619.78 11:00:12 23/07/2026
239 Binance.US Binance.US NEAR/USDT $1.87 $14,288.45 10:59:53 23/07/2026
240 Kanga Exchange Kanga Exchange NEAR/USDC $1.87 $12,972.37 11:00:07 23/07/2026
241 CoinDCX CoinDCX NEAR/INR $1.94 $12,682.60 10:57:11 23/07/2026
242 Kanga Exchange Kanga Exchange NEAR/USDT $1.87 $12,514.62 11:00:07 23/07/2026
243 Bitkub Bitkub NEAR/USDT $1.87 $12,168.20 10:57:07 23/07/2026
244 Bitfinex Bitfinex NEAR/USDT $1.87 $11,979.44 10:59:53 23/07/2026
245 PointPay PointPay NEAR/USDC $1.87 $11,890.63 10:57:11 23/07/2026
246 Binance Binance NEAR/USD1 $1.86 $10,766.72 10:56:42 23/07/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.87 $10,258.17 08:22:47 23/07/2026
248 Foxbit Foxbit NEAR/BRL $1.88 $8,774.99 10:54:08 23/07/2026
249 BTC Markets BTC Markets NEAR/AUD $1.89 $8,632.22 11:00:07 23/07/2026
250 Ndax Ndax NEAR/CAD $1.86 $8,626.10 11:00:07 23/07/2026
251 Bitfinex Bitfinex NEAR/USD $1.85 $7,299.85 10:59:23 23/07/2026
252 BYDFi BYDFi NEAR/USDC $1.87 $6,515.52 10:57:08 23/07/2026
253 Gate Gate NEAR/ETH $1.86 $6,437.21 10:56:24 23/07/2026
254 Korbit Korbit NEAR/KRW $1.85 $5,421.26 10:57:07 23/07/2026
255 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $4,981.88 09:36:33 23/07/2026
256 Koinpark Koinpark NEAR/INR $1.95 $3,853.30 10:57:12 23/07/2026
257 CoinEx CoinEx NEAR/BTC $1.86 $3,851.11 10:59:53 23/07/2026
258 CoinEx CoinEx NEAR/USDC $1.87 $3,284.69 10:59:23 23/07/2026
259 Indodax Indodax NEAR/IDR $1.87 $3,153.12 10:59:54 23/07/2026
260 Flipster Flipster NEAR/USDT $1.87 $2,485.53 11:00:15 23/07/2026
261 Binance Binance NEAR/U $1.87 $2,359.30 10:56:42 23/07/2026
262 CoinLion CoinLion NEAR/USD $1.87 $2,328.89 11:00:15 23/07/2026
263 KuCoin KuCoin NEAR/BTC $1.87 $2,298.89 10:56:23 23/07/2026
264 CEX.IO CEX.IO NEAR/USD $1.87 $1,884.48 10:57:10 23/07/2026
265 WOO X WOO X NEAR/USDT $1.86 $1,500.64 10:48:15 23/07/2026
266 Bitazza Bitazza NEAR/THB $1.86 $1,431.46 11:00:08 23/07/2026
267 Binance.US Binance.US NEAR/USD $1.87 $1,106.99 10:59:53 23/07/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $997.81 10:59:53 23/07/2026
269 OKX OKX NEAR/TRY $1.88 $987.99 10:56:23 23/07/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $920.00 09:02:23 23/07/2026
271 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.86 $839.12 10:22:59 23/07/2026
272 Bitlo Bitlo NEAR/TRY $1.87 $836.44 10:57:07 23/07/2026
273 KoinBX KoinBX NEAR/INR $1.11 $524.97 11:00:09 23/07/2026
274 Young Platform Young Platform NEAR/EUR $1.87 $137.41 11:00:11 23/07/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,931.15 $107.72 02:05:11 23/07/2026
276 ZebPay ZebPay NEAR/INR $1.93 $105.23 11:00:10 23/07/2026
277 Upbit Upbit NEAR/BTC $1.89 $62.01 10:56:53 23/07/2026
278 CoinDCX CoinDCX NEAR/USDT $1.89 $61.58 11:00:07 23/07/2026
279 CEX.IO CEX.IO NEAR/USDT $1.87 $43.81 10:57:10 23/07/2026
280 Upbit Upbit NEAR/USDT $2.18 $29.46 10:56:53 23/07/2026
281 CEX.IO CEX.IO NEAR/USDC $1.87 $27.70 10:57:10 23/07/2026
282 EXMO EXMO NEAR/USDC $1.68 $18.70 10:57:07 23/07/2026
283 WazirX WazirX NEAR/INR $1.90 $15.70 11:00:11 23/07/2026
284 WazirX WazirX NEAR/USDT $1.86 $15.41 11:00:11 23/07/2026
285 Unocoin Unocoin NEAR/INR $1.04 $2.64 10:57:12 23/07/2026
286 HitBTC HitBTC NEAR/USDC $1.90 $0 11:00:07 23/07/2026
287 ZebPay ZebPay NEAR/USDT $1.53 $0 11:00:10 23/07/2026
288 Bitbns Bitbns NEAR/INR $0.2591 $0 11:00:10 23/07/2026
289 Coinmetro Coinmetro NEAR/USDT $2.27 $0 11:00:07 23/07/2026
290 Tokocrypto Tokocrypto NEAR/BTC $1.87 $0 10:57:09 23/07/2026
291 Tokocrypto Tokocrypto NEAR/USDC $1.87 $0 10:57:09 23/07/2026
292 digitalexchange.id digitalexchange.id NEAR/IDR $1.88 $0 10:54:08 23/07/2026
293 FMFW.io FMFW.io NEAR/USDC $1.90 $0 11:00:08 23/07/2026
294 Giottus Giottus NEAR/INR $1.88 $0 10:36:12 23/07/2026
295 Giottus Giottus NEAR/USDT $1.87 $0 10:36:12 23/07/2026
296 WOO X WOO X NEAR/USDT $1.87 $0 10:57:12 23/07/2026
297 Aster Aster NEAR/USD $1.86 $0 10:54:15 23/07/2026
298 CoinLion CoinLion NEAR/USDC $2.03 $0 11:00:15 23/07/2026
299 CoinLion CoinLion NEAR/USDT $3.02 $0 11:00:15 23/07/2026
300 Gate US Gate US NEAR/USDT $1.87 $0 11:00:07 23/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 23/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,513,514,740 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá