NEAR Protocol NEAR
Xếp hạng #18
16:49:48 02/11/2026
Giá NEAR Protocol (NEAR)
$4.14 -5.79%
0.00005297 BTC
107,035 VND
Thấp: $4.08
Cao: $4.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.14 | $4,250,554,978 | 16:00:10 02/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.13 | $349,814,326 | 15:54:17 02/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $4.13 | $286,984,112 | 16:00:10 02/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.13 | $273,925,046 | 15:54:15 02/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.13 | $267,578,421 | 15:57:15 02/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.13 | $233,136,317 | 15:57:15 02/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.13 | $211,661,104 | 15:57:15 02/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.13 | $173,987,681 | 16:00:17 02/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $4.13 | $149,851,058 | 15:57:16 02/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.13 | $146,867,234 | 15:54:16 02/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.13 | $142,742,259 | 15:57:16 02/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $4.13 | $132,285,509 | 15:54:18 02/11/2026 |
| 13 |  AstralX |
NEAR/USDT | $4.13 | $128,261,450 | 15:57:23 02/11/2026 |
| 14 |  EasiCoin |
NEAR/USDT | $4.13 | $122,161,957 | 16:00:16 02/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.13 | $101,502,569 | 15:57:16 02/11/2026 |
| 16 |  KTX |
NEAR/USDT | $4.13 | $90,439,376 | 16:00:15 02/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.13 | $89,926,295 | 15:57:16 02/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.13 | $88,592,788 | 16:00:16 02/11/2026 |
| 19 |  Hyperliquid |
NEAR/USDC | $4.13 | $87,957,561 | 15:54:26 02/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.13 | $87,406,954 | 16:00:17 02/11/2026 |
| 21 |  Koinbay |
NEAR/USDT | $4.13 | $84,916,733 | 15:57:15 02/11/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.37 | $77,589,114 | 17:57:47 01/11/2026 |
| 23 | AstralX |
NEAR/USDT | $4.13 | $71,769,740 | 15:57:09 02/11/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.13 | $71,222,844 | 15:57:16 02/11/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.13 | $64,095,599 | 15:54:16 02/11/2026 |
| 27 | Binance |
NEAR/USDT | $4.14 | $62,524,267 | 15:56:54 02/11/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.13 | $62,209,845 | 16:00:11 02/11/2026 |
| 29 |  BVOX |
NEAR/USDT | $4.13 | $61,815,938 | 15:57:15 02/11/2026 |
| 30 |  BingX |
NEAR/USDT | $4.13 | $52,178,246 | 15:57:19 02/11/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.13 | $49,990,784 | 15:54:15 02/11/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $4.13 | $48,850,689 | 15:57:16 02/11/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $4.14 | $45,291,904 | 15:57:24 02/11/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.13 | $44,064,405 | 15:57:15 02/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $4.13 | $41,820,821 | 16:00:17 02/11/2026 |
| 36 |  Bitget |
NEAR/USDT | $4.13 | $39,996,853 | 15:54:16 02/11/2026 |
| 37 |  Cofinex |
NEAR/USDT | $4.13 | $39,711,780 | 16:00:17 02/11/2026 |
| 38 |  BloFin |
NEAR/USDT | $4.13 | $37,173,300 | 15:54:07 02/11/2026 |
| 39 |  Toobit |
NEAR/USDT | $4.14 | $36,973,744 | 15:57:16 02/11/2026 |
| 40 |  Gate |
NEAR/USDT | $4.13 | $34,586,445 | 15:54:20 02/11/2026 |
| 41 | BTCC |
NEAR/USDT | $4.13 | $31,257,541 | 15:57:10 02/11/2026 |
| 42 |  4E |
NEAR/USDT | $4.13 | $30,924,157 | 16:00:07 02/11/2026 |
| 43 | Gate |
NEAR/USDT | $4.14 | $30,407,579 | 15:56:24 02/11/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.13 | $30,306,648 | 15:57:28 02/11/2026 |
| 45 | BlockFin |
NEAR/USDT | $4.13 | $26,993,404 | 16:00:15 02/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.13 | $26,632,200 | 15:54:20 02/11/2026 |
| 47 |  BitDelta |
NEAR/USDT | $4.13 | $25,500,438 | 15:57:09 02/11/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.13 | $24,564,695 | 15:57:17 02/11/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.13 | $24,227,570 | 15:57:15 02/11/2026 |
| 50 |  BitGW Exchange |
NEAR/USDT | $4.14 | $23,770,564 | 15:57:16 02/11/2026 |
| 51 |  OKX |
NEAR/USDT | $4.14 | $22,803,598 | 15:56:24 02/11/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $4.13 | $22,199,536 | 16:00:15 02/11/2026 |
| 53 | WEEX |
NEAR/USDT | $4.13 | $22,106,789 | 15:57:09 02/11/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.14 | $21,602,240 | 15:56:53 02/11/2026 |
| 55 | Binance |
NEAR/USDC | $4.13 | $20,875,666 | 15:54:17 02/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.13 | $19,191,463 | 16:00:50 02/11/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $4.14 | $18,781,305 | 15:56:29 02/11/2026 |
| 58 |  MGBX |
NEAR/USDT | $4.14 | $18,495,741 | 15:57:17 02/11/2026 |
| 59 | Batonex |
NEAR/USDT | $4.13 | $18,158,577 | 15:57:10 02/11/2026 |
| 60 |  Azbit |
NEAR/USDT | $4.13 | $17,879,701 | 15:57:07 02/11/2026 |
| 61 | 4E |
NEAR/USDT | $4.13 | $17,790,058 | 16:00:15 02/11/2026 |
| 62 |  AlphaX |
NEAR/USDT | $4.13 | $17,058,494 | 15:57:15 02/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.13 | $15,507,637 | 15:54:16 02/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $4.13 | $15,362,277 | 15:57:15 02/11/2026 |
| 65 | CoinW |
NEAR/USDT | $4.13 | $14,636,397 | 15:54:07 02/11/2026 |
| 66 |  ASTX |
NEAR/USDT | $4.14 | $14,515,365 | 16:00:16 02/11/2026 |
| 67 |  UZX |
NEAR/USDT | $4.14 | $14,394,354 | 15:57:07 02/11/2026 |
| 68 | Bybit |
NEAR/USDT | $4.13 | $12,814,828 | 15:54:08 02/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $4.13 | $12,807,703 | 16:00:10 02/11/2026 |
| 70 | Toobit |
NEAR/USDT | $4.13 | $12,713,150 | 15:57:08 02/11/2026 |
| 71 | YUBIT |
NEAR/USDT | $4.13 | $12,479,234 | 15:57:07 02/11/2026 |
| 72 |  Hibt |
NEAR/USDT | $4.13 | $11,418,446 | 15:54:08 02/11/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.13 | $11,175,390 | 15:57:08 02/11/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.15 | $11,072,344 | 15:56:53 02/11/2026 |
| 75 |  Lighter |
NEAR/USDC | $4.14 | $10,204,585 | 15:57:15 02/11/2026 |
| 76 |  Kraken |
NEAR/USD | $4.13 | $10,042,435 | 15:59:55 02/11/2026 |
| 77 | Binance |
NEAR/USDC | $4.14 | $10,004,509 | 15:56:54 02/11/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $4.14 | $9,849,943 | 15:48:08 02/11/2026 |
| 79 |  LBank |
NEAR/USDT | $4.13 | $9,306,537 | 15:57:16 02/11/2026 |
| 80 | CrypFine |
NEAR/USDT | $4.13 | $8,885,056 | 15:57:07 02/11/2026 |
| 81 |  BitTap |
NEAR/USDT | $4.13 | $8,571,526 | 16:00:17 02/11/2026 |
| 82 |  Bitcastle |
NEAR/USDT | $4.13 | $8,466,049 | 15:57:17 02/11/2026 |
| 83 | BloFin |
NEAR/USDT | $4.13 | $8,316,465 | 15:54:16 02/11/2026 |
| 84 |  OneEx |
NEAR/USDT | $4.13 | $7,749,647 | 16:00:16 02/11/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.13 | $7,521,804 | 15:57:16 02/11/2026 |
| 86 |  Poloniex |
NEAR/USDT | $4.13 | $7,368,630 | 15:59:23 02/11/2026 |
| 87 | LBank |
NEAR/USDT | $4.14 | $7,284,183 | 15:57:08 02/11/2026 |
| 88 |  Phemex |
NEAR/USDT | $4.13 | $6,768,013 | 15:57:16 02/11/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.13 | $6,668,082 | 15:48:17 02/11/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $4.13 | $6,395,628 | 15:57:18 02/11/2026 |
| 91 | ASTX |
NEAR/USDT | $4.14 | $6,249,986 | 16:00:12 02/11/2026 |
| 92 | DigiFinex |
NEAR/USDT | $4.13 | $5,920,087 | 15:57:07 02/11/2026 |
| 93 | KCEX |
NEAR/USDT | $4.14 | $5,763,668 | 15:57:09 02/11/2026 |
| 94 | FameEX |
NEAR/USDT | $4.13 | $5,759,261 | 15:57:08 02/11/2026 |
| 95 | Bitget |
NEAR/USDT | $4.14 | $5,336,444 | 15:55:06 02/11/2026 |
| 96 |  BTSE |
NEAR/USDT | $4.13 | $5,246,188 | 15:57:15 02/11/2026 |
| 97 |  B2Z Exchange |
NEAR/USD | $4.13 | $5,243,153 | 16:00:15 02/11/2026 |
| 98 |  TRAIEX |
NEAR/USDT | $4.13 | $5,239,047 | 16:00:15 02/11/2026 |
| 99 |  BITmarkets |
NEAR/USDT | $4.13 | $5,238,939 | 15:57:15 02/11/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $4.13 | $5,235,587 | 15:54:12 02/11/2026 |
| 101 |  XT.COM |
NEAR/USDT | $4.14 | $4,865,725 | 15:57:08 02/11/2026 |
| 102 |  EVEDEX |
NEAR/USD | $4.13 | $4,707,570 | 16:00:16 02/11/2026 |
| 103 | BingX |
NEAR/USD | $4.13 | $4,214,403 | 15:54:17 02/11/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.13 | $4,161,848 | 15:57:11 02/11/2026 |
| 105 |  Variational |
NEAR/USDC | $4.13 | $4,158,606 | 16:00:18 02/11/2026 |
| 106 |  Pionex |
NEAR/USDT | $4.13 | $4,137,115 | 15:57:17 02/11/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,795 | 16:00:16 02/11/2026 |
| 108 | Echobit |
NEAR/USDT | $4.13 | $4,087,276 | 15:57:08 02/11/2026 |
| 109 | Phemex |
NEAR/USDT | $4.14 | $3,991,533 | 15:57:08 02/11/2026 |
| 110 | Binance |
NEAR/USD | $4.14 | $3,380,193 | 15:54:51 02/11/2026 |
| 111 | Ourbit |
NEAR/USDT | $4.13 | $3,220,011 | 15:57:07 02/11/2026 |
| 112 |  SunX |
NEAR/USDT | $5.29 | $3,141,473 | 16:00:16 02/11/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $4.14 | $2,990,594 | 15:57:08 02/11/2026 |
| 114 |  BitKan |
NEAR/USDT | $4.14 | $2,711,660 | 16:00:09 02/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $4.14 | $2,643,578 | 15:57:13 02/11/2026 |
| 116 |  Gleec BTC |
NEAR/USDT | $4.13 | $2,600,876 | 16:00:08 02/11/2026 |
| 117 |  HitBTC |
NEAR/USDT | $4.13 | $2,600,707 | 15:57:09 02/11/2026 |
| 118 |  FMFW.io |
NEAR/USDT | $4.13 | $2,600,239 | 15:54:10 02/11/2026 |
| 119 |  Kalshi |
NEAR/USD | $4.13 | $2,559,485 | 16:00:15 02/11/2026 |
| 120 |  Bithumb |
NEAR/KRW | $4.15 | $2,537,298 | 15:59:53 02/11/2026 |
| 121 | Bitbase |
NEAR/USDT | $4.14 | $2,299,932 | 15:57:08 02/11/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $4.14 | $2,267,194 | 15:57:10 02/11/2026 |
| 123 | Kraken |
NEAR/EUR | $4.13 | $2,223,987 | 15:58:54 02/11/2026 |
| 124 |  HTX |
NEAR/USDT | $4.14 | $2,077,256 | 15:54:16 02/11/2026 |
| 125 | MEXC |
NEAR/USDT | $4.13 | $2,035,290 | 15:48:07 02/11/2026 |
| 126 |  Extended |
NEAR/USD | $4.13 | $1,997,991 | 16:00:16 02/11/2026 |
| 127 | BingX |
NEAR/USDT | $4.12 | $1,860,219 | 15:57:11 02/11/2026 |
| 128 | IBIT Global |
NEAR/USDT | $4.13 | $1,859,693 | 16:00:10 02/11/2026 |
| 129 |  XXKK |
NEAR/USDT | $4.14 | $1,853,639 | 16:00:07 02/11/2026 |
| 130 | EasiCoin |
NEAR/USDT | $4.13 | $1,821,124 | 16:00:09 02/11/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $4.13 | $1,807,668 | 15:59:23 02/11/2026 |
| 132 |  HyperPay Futures |
NEAR/USDT | $4.13 | $1,775,790 | 16:00:17 02/11/2026 |
| 133 |  LeveX |
NEAR/USDT | $4.13 | $1,576,926 | 16:00:15 02/11/2026 |
| 134 |  Aster |
NEAR/USDT | $4.13 | $1,529,334 | 15:54:15 02/11/2026 |
| 135 | OKX |
NEAR/USDC | $4.14 | $1,410,657 | 15:56:24 02/11/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.13 | $1,391,426 | 15:48:08 02/11/2026 |
| 137 | Bitunix |
NEAR/USDT | $4.13 | $1,389,863 | 15:57:10 02/11/2026 |
| 138 | Binance |
NEAR/TRY | $4.13 | $1,357,316 | 15:56:54 02/11/2026 |
| 139 |  BiFinance |
NEAR/USDT | $4.14 | $1,329,320 | 15:57:07 02/11/2026 |
| 140 | BitTap |
NEAR/USDT | $4.14 | $1,314,921 | 16:00:12 02/11/2026 |
| 141 | TRAIEX |
NEAR/USDT | $4.13 | $1,269,397 | 16:00:07 02/11/2026 |
| 142 |  PointPay |
NEAR/USDT | $4.13 | $1,266,421 | 15:48:09 02/11/2026 |
| 143 | Koinbay |
NEAR/USDT | $4.13 | $1,190,667 | 15:54:09 02/11/2026 |
| 144 | Bitbase |
NEAR/USDC | $4.13 | $1,150,574 | 15:48:17 02/11/2026 |
| 145 |  Bitkub |
NEAR/THB | $4.13 | $1,147,136 | 15:57:07 02/11/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.13 | $1,107,131 | 15:58:03 02/11/2026 |
| 147 | Bitbaby |
NEAR/USDC | $4.13 | $1,083,682 | 15:54:16 02/11/2026 |
| 148 | XT.COM |
NEAR/USDC | $4.14 | $997,783 | 15:57:08 02/11/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $4.14 | $930,605 | 15:57:15 02/11/2026 |
| 150 | MGBX |
NEAR/USDT | $4.14 | $875,640 | 15:57:09 02/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $4.14 | $828,372 | 16:00:10 02/11/2026 |
| 152 |  PrimeXBT |
NEAR/USDT | $4.13 | $799,182 | 16:00:15 02/11/2026 |
| 153 | KTX |
NEAR/USDT | $4.14 | $787,021 | 16:00:07 02/11/2026 |
| 154 |  Coincall |
NEAR/USD | $4.13 | $754,907 | 16:00:15 02/11/2026 |
| 155 |  ZKE |
NEAR/USDT | $4.13 | $732,307 | 16:00:11 02/11/2026 |
| 156 |  Arcus |
NEAR/USD | $4.14 | $726,867 | 16:00:15 02/11/2026 |
| 157 | BYDFi |
NEAR/USDT | $4.13 | $677,291 | 15:57:15 02/11/2026 |
| 158 | Bitrue |
NEAR/USDT | $4.13 | $667,764 | 15:57:07 02/11/2026 |
| 159 | Bitunix |
NEAR/USDC | $4.13 | $654,919 | 15:57:17 02/11/2026 |
| 160 | WhiteBIT |
NEAR/USDC | $4.14 | $644,345 | 15:48:08 02/11/2026 |
| 161 |  Binance TR |
NEAR/TRY | $4.12 | $640,545 | 15:57:12 02/11/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $4.13 | $637,844 | 15:54:12 02/11/2026 |
| 163 | WhiteBIT |
NEAR/TRY | $4.15 | $625,277 | 15:48:08 02/11/2026 |
| 164 | B2Z Exchange |
NEAR/USD | $4.14 | $614,274 | 16:00:12 02/11/2026 |
| 165 | BITmarkets |
NEAR/USD | $4.14 | $612,933 | 15:57:07 02/11/2026 |
| 166 | XT.COM |
NEAR/USD | $4.13 | $608,229 | 15:57:45 02/11/2026 |
| 167 |  ICRYPEX |
NEAR/USDT | $4.13 | $602,862 | 15:57:09 02/11/2026 |
| 168 | Hotcoin |
NEAR/USDT | $4.13 | $593,526 | 15:51:15 02/11/2026 |
| 169 | Bitbase |
NEAR/USDC | $4.14 | $563,646 | 15:57:08 02/11/2026 |
| 170 | Pionex |
NEAR/USDT | $4.13 | $554,746 | 15:57:11 02/11/2026 |
| 171 |  Paribu |
NEAR/TRY | $4.13 | $533,802 | 15:59:53 02/11/2026 |
| 172 |  EdgeX |
NEAR/USDC | $4.13 | $525,642 | 16:00:16 02/11/2026 |
| 173 | B2Z Exchange |
NEAR/USDT | $4.14 | $489,979 | 16:00:12 02/11/2026 |
| 174 | BITmarkets |
NEAR/USDT | $4.14 | $489,522 | 15:57:07 02/11/2026 |
| 175 | BTSE |
NEAR/USDT | $4.14 | $489,446 | 15:57:07 02/11/2026 |
| 176 |  Picol |
NEAR/USDT | $4.13 | $488,266 | 16:00:08 02/11/2026 |
| 177 | Bitget |
NEAR/PERP | $4.12 | $477,966 | 15:54:16 02/11/2026 |
| 178 | BVOX |
NEAR/USDT | $4.13 | $477,681 | 15:57:08 02/11/2026 |
| 179 | Cofinex |
NEAR/USDC | $4.13 | $477,490 | 16:00:17 02/11/2026 |
| 180 | WhiteBIT |
NEAR/WBT | $4.12 | $469,239 | 15:48:08 02/11/2026 |
| 181 |  Bitfinex |
NEAR/USDT | $4.13 | $465,066 | 15:54:16 02/11/2026 |
| 182 |  Deepcoin |
NEAR/USDT | $4.13 | $458,289 | 15:57:08 02/11/2026 |
| 183 | OKX |
NEAR/EUR | $4.13 | $454,029 | 15:56:24 02/11/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | $4.13 | $452,044 | 15:59:23 02/11/2026 |
| 185 |  Binibit |
NEAR/USDT | $4.13 | $422,336 | 16:00:11 02/11/2026 |
| 186 |  Revolut (UK) |
NEAR/EUR | $4.16 | $379,171 | 16:00:08 02/11/2026 |
| 187 |  Crypto.com Exchange |
NEAR/USD | $4.13 | $348,214 | 15:54:08 02/11/2026 |
| 188 | TRAIEX |
NEAR/USDC | $4.14 | $344,738 | 16:00:07 02/11/2026 |
| 189 |  CoinCola |
NEAR/USDT | $4.14 | $344,369 | 16:00:11 02/11/2026 |
| 190 |  Grvt |
NEAR/USDT | $4.10 | $340,715 | 14:03:17 02/11/2026 |
| 191 |  Polymarket Perps |
NEAR/USD | $4.14 | $339,312 | 16:00:15 02/11/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $4.29 | $339,252 | 15:48:08 02/11/2026 |
| 193 | Binance |
NEAR/JPY | $4.13 | $271,250 | 15:56:42 02/11/2026 |
| 194 |  Pacifica |
NEAR/USD | $4.14 | $262,768 | 16:00:15 02/11/2026 |
| 195 |  Bitazza |
NEAR/USDT | $4.13 | $258,461 | 16:00:11 02/11/2026 |
| 196 | Gate |
NEAR/USDC | $4.13 | $257,365 | 15:56:24 02/11/2026 |
| 197 | BingX |
NEAR/USDC | $4.13 | $256,629 | 15:54:10 02/11/2026 |
| 198 | KuCoin |
NEAR/USDC | $4.13 | $246,418 | 15:56:53 02/11/2026 |
| 199 |  Binance TH |
NEAR/USDT | $4.13 | $242,808 | 15:57:07 02/11/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.14 | $241,080 | 15:54:08 02/11/2026 |
| 201 | Revolut (UK) |
NEAR/USD | $4.14 | $241,051 | 16:00:08 02/11/2026 |
| 202 | MEXC |
NEAR/USDC | $4.13 | $240,603 | 15:54:16 02/11/2026 |
| 203 | LeveX |
NEAR/USDC | $4.13 | $228,978 | 16:00:15 02/11/2026 |
| 204 | Bitrue |
NEAR/USDC | $4.14 | $218,823 | 15:57:07 02/11/2026 |
| 205 | BtcTurk | Kripto |
NEAR/TRY | $4.13 | $207,084 | 15:59:23 02/11/2026 |
| 206 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.15 | $200,389 | 15:50:47 02/11/2026 |
| 207 | Binance |
NEAR/BTC | $4.13 | $195,688 | 15:56:42 02/11/2026 |
| 208 | WEEX |
NEAR/USDC | $4.14 | $194,772 | 15:57:09 02/11/2026 |
| 209 |  BigONE |
NEAR/USDT | $4.14 | $182,355 | 15:57:07 02/11/2026 |
| 210 |  Coinstore |
NEAR/USDT | $4.13 | $179,590 | 15:54:09 02/11/2026 |
| 211 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $4.13 | $144,626 | 15:48:08 02/11/2026 |
| 213 |  ApeX Omni |
NEAR/USDT | $4.13 | $118,634 | 16:00:15 02/11/2026 |
| 214 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 215 | MEXC |
NEAR/USD1 | $4.13 | $101,882 | 15:54:16 02/11/2026 |
| 216 | Revolut (UK) |
NEAR/GBP | $4.11 | $97,955.80 | 16:00:08 02/11/2026 |
| 217 | TxFlow |
NEAR/USDC | $4.13 | $97,844.69 | 15:57:10 02/11/2026 |
| 218 | Cofinex |
NEAR/USDT | $4.13 | $97,588.43 | 16:00:08 02/11/2026 |
| 219 |  ChangeNOW |
NEAR/BTC | $4.11 | $94,284.20 | 15:57:08 02/11/2026 |
| 220 | B2Z Exchange |
NEAR/USDC | $4.13 | $93,053.61 | 16:00:12 02/11/2026 |
| 221 | BITmarkets |
NEAR/USDC | $4.13 | $92,985.84 | 15:57:07 02/11/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $4.14 | $92,061.94 | 16:00:07 02/11/2026 |
| 223 |  Koinpark |
NEAR/USDT | $4.13 | $91,401.02 | 16:00:20 02/11/2026 |
| 224 |  CoinLion |
NEAR/USD | $4.13 | $90,340.69 | 16:00:13 02/11/2026 |
| 225 |  XBO.com |
NEAR/USDT | $4.14 | $90,241.28 | 15:57:08 02/11/2026 |
| 226 |  NEX Exchange |
NEAR/USDT | $4.14 | $83,744.89 | 16:00:09 02/11/2026 |
| 227 |  MemeMax |
NEAR/USDC | $4.14 | $79,964.19 | 16:00:16 02/11/2026 |
| 228 |  Orderly |
NEAR/USDC | $4.14 | $79,957.46 | 16:00:17 02/11/2026 |
| 229 | Bitkub |
NEAR/USDT | $4.13 | $73,593.85 | 15:57:07 02/11/2026 |
| 230 | Bybit |
NEAR/USDC | $4.13 | $72,668.86 | 15:54:08 02/11/2026 |
| 231 |  Indodax |
NEAR/IDR | $4.15 | $65,600.20 | 15:59:23 02/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $4.15 | $63,043.92 | 16:00:11 02/11/2026 |
| 233 | TRIV |
NEAR/USDT | $4.13 | $63,043.16 | 16:00:11 02/11/2026 |
| 234 |  Binance.US |
NEAR/USDT | $4.10 | $61,182.44 | 15:59:53 02/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $4.13 | $59,980.25 | 16:00:10 02/11/2026 |
| 236 | MEXC |
NEAR/USD1 | $4.13 | $55,614.72 | 15:48:07 02/11/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $4.13 | $54,659.14 | 16:00:10 02/11/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $4.13 | $47,916.76 | 14:09:19 02/11/2026 |
| 239 | MEXC |
NEAR/USDC | $4.13 | $45,071.11 | 15:48:07 02/11/2026 |
| 240 |  Tothemoon |
NEAR/USDT | $4.13 | $44,445.06 | 15:57:12 02/11/2026 |
| 241 | Bitstamp by Robinhood |
NEAR/EUR | $4.10 | $44,135.58 | 15:59:23 02/11/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $4.13 | $43,068.10 | 15:51:09 02/11/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $4.13 | $41,861.04 | 15:57:09 02/11/2026 |
| 244 |  Bitso |
NEAR/USD | $4.10 | $40,113.92 | 15:59:53 02/11/2026 |
| 245 |  CoinDCX |
NEAR/INR | $4.41 | $39,598.19 | 15:48:09 02/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.11 | $38,588.11 | 15:51:35 02/11/2026 |
| 247 | PointPay |
NEAR/USDC | $4.13 | $36,179.61 | 15:48:09 02/11/2026 |
| 248 | Binance.US |
NEAR/USD | $4.10 | $35,634.12 | 15:59:53 02/11/2026 |
| 249 |  Ondo Perps |
NEAR/USD | $4.14 | $35,338.97 | 16:00:16 02/11/2026 |
| 250 | FMFW.io |
NEAR/BTC | $4.14 | $34,181.85 | 15:54:10 02/11/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $4.14 | $34,155.93 | 16:00:08 02/11/2026 |
| 252 | Binance |
NEAR/BRL | $4.11 | $33,948.44 | 15:56:42 02/11/2026 |
| 253 |  WOO X |
NEAR/USDT | $4.13 | $30,935.30 | 15:57:15 02/11/2026 |
| 254 | Bitfinex |
NEAR/USD | $4.15 | $24,978.95 | 15:56:23 02/11/2026 |
| 255 |  Ndax |
NEAR/CAD | $4.13 | $24,907.37 | 16:00:11 02/11/2026 |
| 256 | BITmarkets |
NEAR/IDR | $4.15 | $24,001.42 | 15:57:07 02/11/2026 |
| 257 |  Tebbit |
NEAR/USDT | $4.13 | $22,192.95 | 16:00:16 02/11/2026 |
| 258 |  BTC Markets |
NEAR/AUD | $4.14 | $21,012.89 | 15:57:08 02/11/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $4.13 | $19,542.19 | 16:00:08 02/11/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $4.13 | $18,775.22 | 16:00:08 02/11/2026 |
| 261 |  Coinone |
NEAR/KRW | $4.15 | $18,658.07 | 15:57:07 02/11/2026 |
| 262 |  Digital X |
NEAR/KRW | $4.13 | $15,777.36 | 15:57:07 02/11/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $4.13 | $15,762.99 | 15:56:29 02/11/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 265 | Binance |
NEAR/EUR | $4.13 | $13,456.56 | 15:56:42 02/11/2026 |
| 266 | Koinpark |
NEAR/INR | $4.44 | $12,451.20 | 16:00:20 02/11/2026 |
| 267 |  CRMClick |
NEAR/USDT | $4.10 | $12,374.64 | 15:57:10 02/11/2026 |
| 268 | HTX |
NEAR/USDT | $4.10 | $12,374.02 | 15:56:24 02/11/2026 |
| 269 | KuCoin |
NEAR/BTC | $4.13 | $11,520.79 | 15:56:23 02/11/2026 |
| 270 | Binance |
NEAR/USD1 | $4.10 | $10,810.85 | 15:56:54 02/11/2026 |
| 271 |  Foxbit |
NEAR/BRL | $4.13 | $10,769.67 | 15:57:08 02/11/2026 |
| 272 |  CEX.IO |
NEAR/USD | $4.14 | $9,392.85 | 15:57:09 02/11/2026 |
| 273 |  Bullbit |
NEAR/USDC | $4.14 | $8,442.57 | 16:00:16 02/11/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.13 | $7,983.11 | 15:48:08 02/11/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $4.14 | $7,199.78 | 16:01:17 02/11/2026 |
| 276 | OKX |
NEAR/TRY | $4.05 | $6,577.01 | 15:56:24 02/11/2026 |
| 277 |  Gate US |
NEAR/USDT | $4.14 | $5,079.67 | 16:00:08 02/11/2026 |
| 278 |  Remitano |
NEAR/USDT | $4.19 | $4,653.62 | 16:00:11 02/11/2026 |
| 279 |  Flipster |
NEAR/USDT | $4.09 | $3,975.25 | 15:57:15 02/11/2026 |
| 280 |  Fillx |
NEAR/USDC | $4.14 | $3,566.45 | 16:00:17 02/11/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.14 | $3,151.13 | 15:55:47 02/11/2026 |
| 282 | Bitazza |
NEAR/THB | $4.13 | $1,760.19 | 16:00:11 02/11/2026 |
| 283 |  ADEN |
NEAR/USDT | $4.13 | $1,707.62 | 16:01:00 02/11/2026 |
| 284 | Gate |
NEAR/ETH | $4.13 | $1,560.82 | 15:56:24 02/11/2026 |
| 285 | Bitfinex |
NEAR/USDT | $4.08 | $1,491.02 | 15:56:23 02/11/2026 |
| 286 | CoinDCX |
NEAR/USDT | $4.13 | $1,259.64 | 15:48:09 02/11/2026 |
| 287 |  Paradex |
NEAR/USD | $4.13 | $1,183.64 | 16:00:16 02/11/2026 |
| 288 | Binance |
NEAR/U | $4.11 | $1,179.87 | 15:56:42 02/11/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.12 | $1,140.81 | 16:00:12 02/11/2026 |
| 290 | Backpack Exchange |
NEAR/USDC | $4.11 | $1,092.21 | 15:57:07 02/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.11 | $853.60 | 15:14:35 02/11/2026 |
| 292 |  WazirX |
NEAR/INR | $5.16 | $610.54 | 16:00:11 02/11/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $535.59 | 15:57:10 02/11/2026 |
| 294 |  Young Platform |
NEAR/EUR | $4.14 | $416.76 | 15:57:07 02/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,292.94 | $411.57 | 15:35:11 02/11/2026 |
| 296 |  Aevo |
NEAR/USD | $4.13 | $355.08 | 16:00:16 02/11/2026 |
| 297 |  ZebPay |
NEAR/INR | $4.39 | $321.23 | 15:57:10 02/11/2026 |
| 298 | WazirX |
NEAR/USDT | $4.20 | $284.25 | 16:00:11 02/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.12 | $157.42 | 13:55:59 02/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.12 | $148.94 | 14:17:35 02/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 02/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,250,554,978 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.