NEAR Protocol NEAR
Xếp hạng #30
12:13:00 07/09/2026
Giá NEAR Protocol (NEAR)
$2.43 10.7%
0.00003052 BTC
62,781 VND
Thấp: $2.18
Cao: $2.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.43 | $9,776,286,201 | 12:00:12 07/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.41 | $424,838,989 | 11:54:17 07/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.42 | $332,092,975 | 11:51:15 07/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.41 | $231,266,438 | 12:00:15 07/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.43 | $211,972,433 | 12:00:17 07/09/2026 |
| 6 |  Echobit |
NEAR/USDT | $2.41 | $181,607,248 | 11:57:16 07/09/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.43 | $178,529,399 | 12:00:11 07/09/2026 |
| 8 |  FameEX |
NEAR/USDT | $2.41 | $169,418,050 | 11:57:18 07/09/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.41 | $161,317,879 | 11:54:16 07/09/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.43 | $157,026,841 | 12:00:09 07/09/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.42 | $150,678,597 | 11:57:16 07/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.41 | $145,630,714 | 11:57:18 07/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.43 | $141,765,438 | 12:00:16 07/09/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.41 | $114,746,335 | 11:57:17 07/09/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.43 | $113,060,259 | 12:00:16 07/09/2026 |
| 16 |  Tapbit |
NEAR/USDT | $2.41 | $111,974,998 | 11:57:15 07/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $2.41 | $99,676,692 | 12:00:15 07/09/2026 |
| 18 |  CrypFine |
NEAR/USDT | $2.42 | $99,052,972 | 11:57:16 07/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.43 | $98,139,666 | 12:00:18 07/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.43 | $98,139,245 | 12:00:15 07/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.43 | $98,137,229 | 12:00:16 07/09/2026 |
| 22 | Binance |
NEAR/USDT | $2.41 | $90,947,487 | 11:56:42 07/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.43 | $85,443,588 | 12:00:15 07/09/2026 |
| 24 |  Bitbase |
NEAR/USDT | $2.41 | $71,730,135 | 11:57:16 07/09/2026 |
| 25 |  AstralX |
NEAR/USDT | $2.43 | $71,406,587 | 12:00:15 07/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.42 | $65,199,160 | 11:57:26 07/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.41 | $64,154,764 | 11:57:17 07/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.41 | $59,917,158 | 11:57:18 07/09/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $2.43 | $58,902,400 | 12:00:15 07/09/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.41 | $58,690,126 | 11:57:16 07/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.41 | $57,136,425 | 11:57:15 07/09/2026 |
| 32 |  KuCoin |
NEAR/USDT | $2.43 | $56,468,179 | 11:59:23 07/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.43 | $48,242,974 | 12:00:15 07/09/2026 |
| 34 | Batonex |
NEAR/USDT | $2.43 | $45,779,445 | 12:00:08 07/09/2026 |
| 35 | BTCC |
NEAR/USDT | $2.41 | $45,481,243 | 11:57:12 07/09/2026 |
| 36 |  4E |
NEAR/USDT | $2.41 | $45,014,040 | 11:57:09 07/09/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $2.43 | $44,936,008 | 12:00:15 07/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.43 | $44,626,571 | 12:00:16 07/09/2026 |
| 39 |  Bitget |
NEAR/USDT | $2.41 | $43,916,116 | 11:54:15 07/09/2026 |
| 40 |  Cofinex |
NEAR/USDT | $2.43 | $43,866,951 | 12:00:17 07/09/2026 |
| 41 |  BlockFin |
NEAR/USDT | $2.43 | $42,421,299 | 12:00:15 07/09/2026 |
| 42 | BlockFin |
NEAR/USDT | $2.43 | $41,083,427 | 12:00:08 07/09/2026 |
| 43 | AstralX |
NEAR/USDT | $2.43 | $39,738,856 | 12:00:11 07/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.41 | $38,505,545 | 11:57:18 07/09/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $2.41 | $38,310,796 | 11:57:15 07/09/2026 |
| 46 | Toobit |
NEAR/USDT | $2.41 | $35,205,927 | 11:57:07 07/09/2026 |
| 47 |  LBank |
NEAR/USDT | $2.41 | $35,191,369 | 11:57:16 07/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.41 | $33,596,083 | 11:54:17 07/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.41 | $32,601,855 | 11:57:11 07/09/2026 |
| 50 |  Gate |
NEAR/USDT | $2.41 | $29,293,342 | 11:56:54 07/09/2026 |
| 51 | CoinW |
NEAR/USDT | $2.41 | $28,644,895 | 11:57:07 07/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.41 | $28,241,709 | 11:57:15 07/09/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.41 | $26,942,000 | 11:56:29 07/09/2026 |
| 54 |  BitradeX |
NEAR/USDT | $2.43 | $25,782,938 | 12:00:07 07/09/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.41 | $25,601,617 | 11:57:16 07/09/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.41 | $25,373,863 | 11:57:08 07/09/2026 |
| 57 |  BloFin |
NEAR/USDT | $2.41 | $24,326,517 | 11:57:11 07/09/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $2.43 | $24,217,131 | 12:00:07 07/09/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $2.43 | $23,672,529 | 12:00:08 07/09/2026 |
| 60 |  OKX |
NEAR/USDT | $2.41 | $23,644,847 | 11:56:23 07/09/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.43 | $22,028,989 | 12:00:16 07/09/2026 |
| 62 |  UZX |
NEAR/USDT | $2.41 | $21,173,819 | 11:57:12 07/09/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.45 | $20,841,892 | 11:56:53 07/09/2026 |
| 64 | Bybit |
NEAR/USDT | $2.41 | $19,935,122 | 11:54:12 07/09/2026 |
| 65 |  BTSE |
NEAR/USDT | $2.41 | $19,809,250 | 11:48:15 07/09/2026 |
| 66 |  BVOX |
NEAR/USDT | $2.41 | $19,451,980 | 11:51:16 07/09/2026 |
| 67 |  B2Z Exchange |
NEAR/USD | $2.43 | $19,346,373 | 12:00:15 07/09/2026 |
| 68 |  BITmarkets |
NEAR/USDT | $2.43 | $19,335,518 | 12:00:15 07/09/2026 |
| 69 | KuCoin |
NEAR/USDT | $2.41 | $19,309,879 | 11:57:19 07/09/2026 |
| 70 |  BingX |
NEAR/USDT | $2.41 | $19,274,911 | 11:57:17 07/09/2026 |
| 71 | 4E |
NEAR/USDT | $2.43 | $18,505,514 | 12:00:17 07/09/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.42 | $18,271,749 | 11:57:11 07/09/2026 |
| 73 |  WEEX |
NEAR/USDT | $2.41 | $18,002,267 | 11:57:17 07/09/2026 |
| 74 | LBank |
NEAR/USDT | $2.41 | $17,833,926 | 11:57:08 07/09/2026 |
| 75 |  Bullbit |
NEAR/USDC | $2.42 | $17,394,494 | 12:03:16 07/09/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.43 | $17,031,433 | 12:00:16 07/09/2026 |
| 77 | Gate |
NEAR/USDT | $2.41 | $16,844,376 | 11:54:19 07/09/2026 |
| 78 |  YUBIT |
NEAR/USDT | $2.41 | $16,741,114 | 11:57:16 07/09/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.43 | $15,952,831 | 12:00:16 07/09/2026 |
| 80 |  BitMart |
NEAR/USDT | $2.42 | $15,565,455 | 12:03:16 07/09/2026 |
| 81 |  Kalshi |
NEAR/USD | $2.43 | $15,225,963 | 12:03:15 07/09/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $2.43 | $14,849,294 | 12:00:16 07/09/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.41 | $13,011,503 | 11:57:08 07/09/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.41 | $12,618,316 | 11:57:14 07/09/2026 |
| 85 |  BitDelta |
NEAR/USDT | $2.41 | $12,391,298 | 11:57:11 07/09/2026 |
| 86 |  AllinX |
NEAR/USDT | $2.43 | $12,125,885 | 12:00:12 07/09/2026 |
| 87 |  Coinbase International Exchange |
NEAR/USDC | $2.43 | $11,999,675 | 12:03:15 07/09/2026 |
| 88 |  Hibt |
NEAR/USDT | $2.41 | $11,824,514 | 11:57:12 07/09/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.42 | $11,649,748 | 11:59:23 07/09/2026 |
| 90 | Binance |
NEAR/USDC | $2.41 | $11,453,620 | 11:56:42 07/09/2026 |
| 91 |  Kraken |
NEAR/USD | $2.42 | $9,687,818 | 11:59:24 07/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $2.41 | $9,201,046 | 11:57:18 07/09/2026 |
| 93 | ASTX |
NEAR/USDT | $2.43 | $8,977,427 | 12:00:08 07/09/2026 |
| 94 | DigiFinex |
NEAR/USDT | $2.41 | $8,791,247 | 11:54:10 07/09/2026 |
| 95 |  BitTap |
NEAR/USDT | $2.41 | $8,712,368 | 11:57:16 07/09/2026 |
| 96 |  Azbit |
NEAR/USDT | $2.41 | $8,542,404 | 11:54:18 07/09/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.41 | $8,386,419 | 11:57:15 07/09/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $2.43 | $8,204,739 | 12:00:19 07/09/2026 |
| 99 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.43 | $7,988,534 | 12:03:50 07/09/2026 |
| 100 | KCEX |
NEAR/USDT | $2.41 | $7,766,485 | 11:57:11 07/09/2026 |
| 101 | KTX |
NEAR/USDT | $2.43 | $7,694,633 | 12:00:10 07/09/2026 |
| 102 |  XT.COM |
NEAR/USDT | $2.41 | $7,202,807 | 11:57:12 07/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $2.41 | $7,059,322 | 11:57:12 07/09/2026 |
| 104 | IBIT Global |
NEAR/USDT | $2.43 | $6,787,608 | 12:00:11 07/09/2026 |
| 105 |  Lighter |
NEAR/USDC | $2.44 | $6,740,058 | 12:00:15 07/09/2026 |
| 106 |  Bithumb |
NEAR/KRW | $2.46 | $6,726,911 | 11:59:24 07/09/2026 |
| 107 | BingX |
NEAR/USDC | $2.41 | $6,514,443 | 11:57:17 07/09/2026 |
| 108 | WEEX |
NEAR/USDT | $2.42 | $6,391,009 | 11:57:13 07/09/2026 |
| 109 | BloFin |
NEAR/USDT | $2.42 | $6,102,709 | 11:57:17 07/09/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $2.43 | $5,847,269 | 12:00:12 07/09/2026 |
| 111 | Bitget |
NEAR/USDT | $2.41 | $5,764,069 | 11:55:06 07/09/2026 |
| 112 |  Extended |
NEAR/USD | $2.43 | $5,713,751 | 12:03:16 07/09/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $2.41 | $5,635,587 | 11:57:08 07/09/2026 |
| 114 | Phemex |
NEAR/USDT | $2.41 | $5,310,438 | 11:57:12 07/09/2026 |
| 115 |  CoinEx |
NEAR/USDT | $2.42 | $5,094,299 | 11:57:15 07/09/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $2.41 | $5,092,244 | 11:57:15 07/09/2026 |
| 117 |  Variational |
NEAR/USDC | $2.42 | $4,986,522 | 12:03:15 07/09/2026 |
| 118 |  OneEx |
NEAR/USDT | $2.43 | $4,965,151 | 12:00:16 07/09/2026 |
| 119 | Echobit |
NEAR/USDT | $2.41 | $4,603,913 | 11:57:08 07/09/2026 |
| 120 | Ourbit |
NEAR/USDT | $2.41 | $4,572,857 | 11:57:12 07/09/2026 |
| 121 | FameEX |
NEAR/USDT | $2.41 | $4,341,849 | 11:57:11 07/09/2026 |
| 122 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,962 | 12:00:17 07/09/2026 |
| 123 | Bitbaby |
NEAR/USDT | $2.43 | $4,013,766 | 12:00:12 07/09/2026 |
| 124 | Binance |
NEAR/USD | $2.41 | $3,931,454 | 11:54:51 07/09/2026 |
| 125 | BingX |
NEAR/USD | $2.41 | $3,623,474 | 11:57:17 07/09/2026 |
| 126 |  Pionex |
NEAR/USDT | $2.41 | $3,559,233 | 11:57:16 07/09/2026 |
| 127 | Bitcastle |
NEAR/USDT | $2.43 | $3,472,321 | 12:00:18 07/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.43 | $3,380,206 | 12:00:12 07/09/2026 |
| 129 | Bitbase |
NEAR/USDT | $2.42 | $3,205,592 | 11:51:08 07/09/2026 |
| 130 | BingX |
NEAR/USDT | $2.42 | $3,113,064 | 11:57:07 07/09/2026 |
| 131 | BTSE |
NEAR/USDT | $2.41 | $3,014,677 | 11:48:11 07/09/2026 |
| 132 | Binance |
NEAR/JPY | $2.42 | $3,014,067 | 11:56:54 07/09/2026 |
| 133 | OKX |
NEAR/USDC | $2.41 | $2,933,377 | 11:56:23 07/09/2026 |
| 134 | B2Z Exchange |
NEAR/USDT | $2.43 | $2,846,687 | 12:00:07 07/09/2026 |
| 135 | BITmarkets |
NEAR/USDT | $2.43 | $2,846,454 | 12:00:09 07/09/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $2.41 | $2,820,543 | 11:57:08 07/09/2026 |
| 137 | Kraken |
NEAR/EUR | $2.42 | $2,616,364 | 11:59:24 07/09/2026 |
| 138 |  Aster |
NEAR/USDT | $2.42 | $2,591,098 | 11:54:15 07/09/2026 |
| 139 | B2Z Exchange |
NEAR/USD | $2.43 | $2,577,950 | 12:00:07 07/09/2026 |
| 140 | BITmarkets |
NEAR/USD | $2.43 | $2,577,334 | 12:00:09 07/09/2026 |
| 141 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $2.43 | $2,521,096 | 12:00:08 07/09/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.41 | $2,203,882 | 11:57:08 07/09/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.43 | $1,995,077 | 12:00:11 07/09/2026 |
| 145 | MEXC |
NEAR/USDT | $2.41 | $1,986,884 | 11:57:11 07/09/2026 |
| 146 |  PointPay |
NEAR/USDT | $2.41 | $1,982,507 | 11:57:10 07/09/2026 |
| 147 |  XXKK |
NEAR/USDT | $2.43 | $1,976,270 | 12:00:11 07/09/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $2.43 | $1,896,113 | 12:03:17 07/09/2026 |
| 149 | Bitbaby |
NEAR/USDC | $2.43 | $1,867,181 | 12:00:16 07/09/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.41 | $1,864,773 | 11:57:12 07/09/2026 |
| 151 | Koinbay |
NEAR/USDT | $2.43 | $1,840,857 | 12:00:13 07/09/2026 |
| 152 | Blockfinex |
NEAR/USDT | $2.41 | $1,800,119 | 10:57:07 07/09/2026 |
| 153 | Binance |
NEAR/TRY | $2.41 | $1,751,464 | 11:56:42 07/09/2026 |
| 154 |  FMFW.io |
NEAR/USDT | $2.43 | $1,747,625 | 12:00:11 07/09/2026 |
| 155 |  Gleec BTC |
NEAR/USDT | $2.43 | $1,747,580 | 12:00:10 07/09/2026 |
| 156 |  HitBTC |
NEAR/USDT | $2.43 | $1,747,532 | 12:00:08 07/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $2.41 | $1,736,696 | 11:57:16 07/09/2026 |
| 158 |  Bitkub |
NEAR/THB | $2.42 | $1,683,837 | 11:57:07 07/09/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.43 | $1,660,365 | 12:00:12 07/09/2026 |
| 160 |  LeveX |
NEAR/USDT | $2.43 | $1,659,406 | 12:00:15 07/09/2026 |
| 161 |  Bitstamp by Robinhood |
NEAR/USD | $2.43 | $1,637,878 | 11:59:23 07/09/2026 |
| 162 |  EVEDEX |
NEAR/USD | $2.43 | $1,596,139 | 12:03:15 07/09/2026 |
| 163 |  HTX |
NEAR/USDT | $2.43 | $1,438,959 | 11:59:54 07/09/2026 |
| 164 |  CRMClick |
NEAR/USDT | $2.41 | $1,438,402 | 11:57:07 07/09/2026 |
| 165 | BitTap |
NEAR/USDT | $2.42 | $1,364,420 | 11:57:11 07/09/2026 |
| 166 | XT.COM |
NEAR/USD | $2.41 | $1,356,837 | 11:57:42 07/09/2026 |
| 167 | YEX |
NEAR/USD | $2.43 | $1,354,435 | 12:00:16 07/09/2026 |
| 168 | HTX |
NEAR/USDT | $2.42 | $1,322,399 | 11:51:22 07/09/2026 |
| 169 | Bitunix |
NEAR/USDC | $2.41 | $1,291,125 | 11:57:16 07/09/2026 |
| 170 | Binance |
NEAR/BTC | $2.42 | $1,163,368 | 11:56:42 07/09/2026 |
| 171 |  CoinTR |
NEAR/USDT | $2.43 | $1,160,071 | 12:00:07 07/09/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $2.41 | $1,158,635 | 11:57:12 07/09/2026 |
| 173 | XT.COM |
NEAR/USDC | $2.41 | $1,136,770 | 11:57:12 07/09/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.43 | $1,078,805 | 12:00:13 07/09/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.41 | $1,046,704 | 11:57:12 07/09/2026 |
| 176 | Bitrue |
NEAR/USDT | $2.41 | $1,005,812 | 11:57:08 07/09/2026 |
| 177 |  Revolut X |
NEAR/EUR | $2.43 | $998,621 | 12:00:08 07/09/2026 |
| 178 | WEEX |
NEAR/USDC | $2.41 | $960,583 | 11:57:13 07/09/2026 |
| 179 | Bybit |
NEAR/USD | $2.41 | $955,191 | 11:54:16 07/09/2026 |
| 180 | Pionex |
NEAR/USDT | $2.41 | $948,385 | 11:57:08 07/09/2026 |
| 181 |  Coincall |
NEAR/USD | $2.43 | $884,590 | 12:03:15 07/09/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.41 | $875,383 | 12:00:15 07/09/2026 |
| 183 |  Binance TR |
NEAR/TRY | $2.41 | $849,722 | 11:57:09 07/09/2026 |
| 184 |  Picol |
NEAR/USDT | $2.43 | $837,006 | 12:00:12 07/09/2026 |
| 185 |  SunX |
NEAR/USDT | $1.74 | $821,816 | 12:03:16 07/09/2026 |
| 186 | WhiteBIT |
NEAR/EUR | $2.42 | $805,560 | 11:57:08 07/09/2026 |
| 187 | Bitbase |
NEAR/USDC | $2.42 | $746,395 | 11:51:08 07/09/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $2.40 | $694,036 | 11:57:08 07/09/2026 |
| 189 | Revolut X |
NEAR/USD | $2.43 | $683,502 | 12:00:08 07/09/2026 |
| 190 |  TxFlow |
NEAR/USDC | $2.41 | $683,014 | 11:48:31 07/09/2026 |
| 191 | CoinEx |
NEAR/USDT | $2.43 | $675,428 | 11:59:53 07/09/2026 |
| 192 |  ApeX Omni |
NEAR/USDT | $2.43 | $636,875 | 12:03:17 07/09/2026 |
| 193 | Hotcoin |
NEAR/USDT | $2.42 | $599,775 | 11:51:12 07/09/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $2.42 | $565,796 | 11:57:15 07/09/2026 |
| 195 |  CoinCola |
NEAR/USDT | $2.43 | $555,206 | 12:00:07 07/09/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $2.44 | $544,303 | 12:00:09 07/09/2026 |
| 197 |  Paribu |
NEAR/TRY | $2.42 | $543,615 | 12:02:23 07/09/2026 |
| 198 |  BiFinance |
NEAR/USDT | $2.41 | $538,475 | 11:57:08 07/09/2026 |
| 199 |  Pacifica |
NEAR/USD | $2.43 | $504,967 | 12:03:15 07/09/2026 |
| 200 |  Binance TH |
NEAR/USDT | $2.41 | $488,923 | 11:57:08 07/09/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.41 | $462,409 | 11:57:07 07/09/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $2.43 | $439,941 | 12:00:07 07/09/2026 |
| 203 | BITmarkets |
NEAR/USDC | $2.43 | $439,698 | 12:00:09 07/09/2026 |
| 204 | Deepcoin |
NEAR/USDT | $2.41 | $439,618 | 11:57:07 07/09/2026 |
| 205 | OKX |
NEAR/USD | $2.42 | $439,295 | 11:56:23 07/09/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $2.40 | $419,531 | 11:58:53 07/09/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $2.36 | $412,759 | 11:57:08 07/09/2026 |
| 208 |  Bitfinex |
NEAR/USDT | $2.42 | $412,524 | 11:57:15 07/09/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $2.41 | $399,724 | 11:21:09 07/09/2026 |
| 210 | BingX |
NEAR/USDC | $2.41 | $373,218 | 11:57:07 07/09/2026 |
| 211 |  Arcus |
NEAR/USD | $2.43 | $368,971 | 11:54:15 07/09/2026 |
| 212 | OKX |
NEAR/EUR | $2.42 | $352,357 | 11:56:53 07/09/2026 |
| 213 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.43 | $320,308 | 11:59:11 07/09/2026 |
| 214 | KuCoin |
NEAR/BTC | $2.43 | $302,973 | 11:59:23 07/09/2026 |
| 215 | LeveX |
NEAR/USDT | $2.43 | $290,935 | 12:00:11 07/09/2026 |
| 216 |  EdgeX |
NEAR/USDC | $2.43 | $284,894 | 12:03:16 07/09/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.41 | $284,040 | 11:57:07 07/09/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.41 | $261,029 | 11:57:08 07/09/2026 |
| 219 |  Bullish |
NEAR/USDC | $2.41 | $258,301 | 11:57:07 07/09/2026 |
| 220 |  CoinLion |
NEAR/USD | $2.43 | $257,002 | 12:00:12 07/09/2026 |
| 221 |  Grvt |
NEAR/USDT | $2.40 | $254,749 | 11:03:25 07/09/2026 |
| 222 |  Bitazza |
NEAR/USDT | $2.43 | $253,133 | 12:00:11 07/09/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $2.40 | $252,639 | 11:58:53 07/09/2026 |
| 224 |  Flipster |
NEAR/USDT | $2.43 | $251,602 | 12:00:15 07/09/2026 |
| 225 |  PrimeXBT |
NEAR/USDT | $2.42 | $251,468 | 12:03:16 07/09/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $2.43 | $240,302 | 12:00:08 07/09/2026 |
| 227 | Cofinex |
NEAR/USD | $2.43 | $218,783 | 12:00:17 07/09/2026 |
| 228 | Cofinex |
NEAR/USDC | $2.42 | $214,321 | 12:00:17 07/09/2026 |
| 229 | Revolut X |
NEAR/GBP | $2.43 | $212,206 | 12:00:08 07/09/2026 |
| 230 |  AlphaX |
NEAR/USDT | $2.43 | $193,883 | 12:00:17 07/09/2026 |
| 231 | MEXC |
NEAR/USDC | $2.41 | $159,001 | 11:57:16 07/09/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.40 | $148,064 | 11:30:18 07/09/2026 |
| 233 | LeveX |
NEAR/USDC | $2.43 | $145,016 | 12:00:15 07/09/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.41 | $139,997 | 11:54:12 07/09/2026 |
| 235 | Bitfinex |
NEAR/USD | $2.43 | $131,203 | 11:59:23 07/09/2026 |
| 236 | Binance |
NEAR/BRL | $2.44 | $130,767 | 11:56:42 07/09/2026 |
| 237 | Binance |
NEAR/USD1 | $2.41 | $122,974 | 11:56:42 07/09/2026 |
| 238 |  Coinstore |
NEAR/USDT | $2.41 | $121,898 | 11:57:11 07/09/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.43 | $101,825 | 12:00:11 07/09/2026 |
| 240 |  XBO.com |
NEAR/USDT | $2.43 | $99,480.15 | 12:00:10 07/09/2026 |
| 241 | FMFW.io |
NEAR/BTC | $2.43 | $98,469.31 | 12:00:11 07/09/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $2.43 | $98,466.77 | 12:00:10 07/09/2026 |
| 243 | BITmarkets |
NEAR/IDR | $2.42 | $94,736.27 | 12:00:09 07/09/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $2.41 | $91,048.39 | 11:57:11 07/09/2026 |
| 245 | BVOX |
NEAR/USDT | $2.42 | $89,303.61 | 11:51:07 07/09/2026 |
| 246 | Binance |
NEAR/EUR | $2.42 | $86,766.63 | 11:56:42 07/09/2026 |
| 247 | OKX |
NEAR/TRY | $2.41 | $85,606.73 | 11:56:23 07/09/2026 |
| 248 |  Binance.US |
NEAR/USDT | $2.43 | $82,109.20 | 11:59:53 07/09/2026 |
| 249 | Bitfinex |
NEAR/USDT | $2.35 | $76,227.88 | 11:59:23 07/09/2026 |
| 250 |  Remitano |
NEAR/USDT | $2.43 | $73,644.13 | 12:00:09 07/09/2026 |
| 251 | MEXC |
NEAR/USD1 | $2.41 | $71,368.61 | 11:57:16 07/09/2026 |
| 252 |  CoinDCX |
NEAR/INR | $2.53 | $69,015.26 | 11:54:08 07/09/2026 |
| 253 | KuCoin |
NEAR/USDC | $2.42 | $68,657.86 | 11:59:23 07/09/2026 |
| 254 |  Bitso |
NEAR/USD | $2.42 | $68,620.47 | 11:59:23 07/09/2026 |
| 255 |  Blynex |
NEAR/USDT | $2.43 | $67,412.55 | 12:00:07 07/09/2026 |
| 256 | CoinTR |
NEAR/TRY | $2.43 | $67,071.76 | 12:00:07 07/09/2026 |
| 257 |  TRIV |
NEAR/IDR | $2.44 | $63,403.13 | 12:00:10 07/09/2026 |
| 258 | TRIV |
NEAR/USDT | $2.43 | $63,402.34 | 12:00:10 07/09/2026 |
| 259 | Bybit |
NEAR/USDC | $2.42 | $62,489.20 | 11:54:12 07/09/2026 |
| 260 | Coinbase Exchange |
NEAR/USDT | $2.43 | $58,223.05 | 11:56:29 07/09/2026 |
| 261 | TxFlow |
NEAR/USDC | $2.42 | $57,532.41 | 11:51:10 07/09/2026 |
| 262 | MEXC |
NEAR/USD1 | $2.41 | $55,813.90 | 11:57:11 07/09/2026 |
| 263 | Bitkub |
NEAR/USDT | $2.41 | $54,177.12 | 11:57:07 07/09/2026 |
| 264 |  Indodax |
NEAR/IDR | $2.46 | $52,496.71 | 12:02:54 07/09/2026 |
| 265 |  Foxbit |
NEAR/BRL | $2.43 | $50,949.15 | 12:00:11 07/09/2026 |
| 266 | MEXC |
NEAR/USDC | $2.41 | $48,747.94 | 11:57:11 07/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $2.43 | $42,819.20 | 12:03:16 07/09/2026 |
| 268 |  Orderly |
NEAR/USDC | $2.41 | $42,818.94 | 12:03:16 07/09/2026 |
| 269 | Binance.US |
NEAR/USD | $2.38 | $40,362.59 | 11:59:53 07/09/2026 |
| 270 |  ADEN |
NEAR/USDT | $2.42 | $36,345.28 | 12:03:57 07/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.43 | $35,491.34 | 10:55:11 07/09/2026 |
| 272 | Gate |
NEAR/USDC | $2.41 | $34,460.80 | 11:56:24 07/09/2026 |
| 273 |  WOO X |
NEAR/USDT | $2.43 | $32,747.61 | 12:00:15 07/09/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.42 | $32,718.70 | 11:59:11 07/09/2026 |
| 275 | PointPay |
NEAR/USDC | $2.41 | $31,425.67 | 11:57:10 07/09/2026 |
| 276 |  CEX.IO |
NEAR/USDT | $2.41 | $30,803.35 | 11:57:11 07/09/2026 |
| 277 |  Bitcoiva |
NEAR/USDT | $2.42 | $29,704.18 | 12:00:10 07/09/2026 |
| 278 |  Coinone |
NEAR/KRW | $2.47 | $27,431.31 | 11:59:23 07/09/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.41 | $25,045.05 | 11:57:12 07/09/2026 |
| 280 |  Tothemoon |
NEAR/USDT | $2.43 | $24,578.96 | 12:00:12 07/09/2026 |
| 281 |  Korbit |
NEAR/KRW | $2.48 | $22,209.62 | 11:57:07 07/09/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $2.40 | $21,331.87 | 12:04:17 07/09/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $2.41 | $19,535.02 | 12:00:08 07/09/2026 |
| 284 |  Aevo |
NEAR/USD | $2.43 | $18,991.13 | 12:03:15 07/09/2026 |
| 285 | Koinpark |
NEAR/INR | $2.58 | $18,838.00 | 11:54:12 07/09/2026 |
| 286 | CEX.IO |
NEAR/USD | $2.42 | $18,800.51 | 11:57:11 07/09/2026 |
| 287 | Kanga Exchange |
NEAR/USDT | $2.41 | $17,940.76 | 12:00:08 07/09/2026 |
| 288 | Gate |
NEAR/ETH | $2.40 | $15,111.14 | 11:56:24 07/09/2026 |
| 289 | WOO X |
NEAR/USDT | $2.43 | $13,432.19 | 12:00:11 07/09/2026 |
| 290 |  Ndax |
NEAR/CAD | $2.40 | $12,323.71 | 11:57:08 07/09/2026 |
| 291 | Binance |
NEAR/U | $2.42 | $12,319.65 | 11:56:42 07/09/2026 |
| 292 | CoinEx |
NEAR/BTC | $2.43 | $11,403.76 | 11:59:53 07/09/2026 |
| 293 | Bitazza |
NEAR/THB | $2.43 | $10,927.54 | 12:00:11 07/09/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,500.07 | $10,362.78 | 10:55:11 07/09/2026 |
| 295 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 296 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 297 | BYDFi |
NEAR/USDC | $2.43 | $7,887.02 | 12:00:11 07/09/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.43 | $6,064.02 | 12:00:12 07/09/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.53 | $4,149.18 | 11:54:08 07/09/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.36 | $2,751.31 | 11:59:23 07/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,776,286,201 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.