NEAR Protocol NEAR
Xếp hạng #29
15:19:00 26/05/2026
Giá NEAR Protocol (NEAR)
$2.69 13.06%
0.00003510 BTC
70,843 VND
Thấp: $2.36
Cao: $2.79
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.72 | $11,793,811,624 | 15:00:11 26/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.72 | $902,522,299 | 14:54:16 26/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.71 | $691,893,935 | 14:57:15 26/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.72 | $504,349,729 | 15:00:16 26/05/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.72 | $383,711,389 | 14:54:16 26/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.71 | $360,567,992 | 14:57:18 26/05/2026 |
| 7 |  KTX |
NEAR/USDT | $2.71 | $333,226,620 | 15:00:16 26/05/2026 |
| 8 |  BiKing |
NEAR/USDT | $2.72 | $308,693,648 | 15:00:16 26/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.71 | $297,472,954 | 14:57:15 26/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.71 | $295,985,601 | 14:57:17 26/05/2026 |
| 11 |  Batonex |
NEAR/USDT | $2.72 | $219,585,892 | 15:00:16 26/05/2026 |
| 12 |  LBank |
NEAR/USDT | $2.71 | $187,961,768 | 14:57:16 26/05/2026 |
| 13 | Binance |
NEAR/USDT | $2.71 | $184,917,988 | 14:56:54 26/05/2026 |
| 14 |  Hyperliquid |
NEAR/USD | $2.72 | $180,448,638 | 14:54:26 26/05/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.71 | $167,481,511 | 14:57:16 26/05/2026 |
| 16 |  BTCC |
NEAR/USDT | $2.71 | $152,760,270 | 14:57:16 26/05/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.71 | $152,452,841 | 14:57:17 26/05/2026 |
| 18 |  DigiFinex |
NEAR/USDT | $2.72 | $151,906,095 | 15:00:17 26/05/2026 |
| 19 |  Cofinex |
NEAR/USDT | $2.71 | $142,103,900 | 15:00:17 26/05/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.72 | $142,081,007 | 14:54:16 26/05/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.71 | $137,636,759 | 14:57:15 26/05/2026 |
| 22 |  Websea |
NEAR/USDT | $2.71 | $135,637,039 | 14:57:16 26/05/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.73 | $134,344,899 | 14:03:17 26/05/2026 |
| 24 |  Zoomex |
NEAR/USDT | $2.71 | $115,183,503 | 14:57:15 26/05/2026 |
| 25 | Batonex |
NEAR/USDT | $2.72 | $109,079,978 | 15:00:08 26/05/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.71 | $106,720,681 | 14:57:18 26/05/2026 |
| 27 |  Tapbit |
NEAR/USDT | $2.71 | $105,837,150 | 14:57:15 26/05/2026 |
| 28 |  BingX |
NEAR/USDT | $2.71 | $105,293,387 | 14:57:17 26/05/2026 |
| 29 |  TruBit Pro Exchange |
NEAR/USDT | $2.72 | $94,860,284 | 15:00:15 26/05/2026 |
| 30 |  CEEX exchange |
NEAR/USDT | $2.71 | $93,647,911 | 15:00:12 26/05/2026 |
| 31 | BTCC |
NEAR/USDT | $2.72 | $92,307,641 | 14:57:08 26/05/2026 |
| 32 |  4E |
NEAR/USDT | $2.72 | $91,418,905 | 15:00:07 26/05/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $2.71 | $89,735,010 | 14:57:15 26/05/2026 |
| 34 |  KuCoin |
NEAR/USDT | $2.72 | $88,272,798 | 14:54:02 26/05/2026 |
| 35 | Bitbase |
NEAR/USDT | $2.72 | $84,620,154 | 14:51:13 26/05/2026 |
| 36 |  CrypFine |
NEAR/USDT | $2.72 | $81,124,404 | 14:54:15 26/05/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.71 | $77,082,348 | 14:57:25 26/05/2026 |
| 38 |  Bitunix |
NEAR/USDT | $2.71 | $71,736,451 | 14:57:16 26/05/2026 |
| 39 | KuCoin |
NEAR/USDT | $2.72 | $70,615,725 | 14:54:19 26/05/2026 |
| 40 | Websea |
NEAR/USDT | $2.71 | $68,994,824 | 14:57:12 26/05/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $2.71 | $67,011,135 | 15:00:30 26/05/2026 |
| 42 |  Coinbase Exchange |
NEAR/USD | $2.71 | $65,828,313 | 14:56:59 26/05/2026 |
| 43 | Binance |
NEAR/USDC | $2.72 | $65,334,760 | 14:54:16 26/05/2026 |
| 44 | CoinW |
NEAR/USDT | $2.72 | $61,251,694 | 14:54:08 26/05/2026 |
| 45 |  Koinbay |
NEAR/USDT | $5.17 | $58,286,460 | 14:57:15 26/05/2026 |
| 46 |  Upbit |
NEAR/KRW | $2.67 | $55,673,197 | 14:56:53 26/05/2026 |
| 47 |  Gate |
NEAR/USDT | $2.72 | $53,344,715 | 14:54:19 26/05/2026 |
| 48 |  Echobit |
NEAR/USDT | $2.71 | $52,007,933 | 14:57:16 26/05/2026 |
| 49 |  Coinlocally |
NEAR/USDT | $2.71 | $50,931,480 | 14:57:16 26/05/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.71 | $50,301,898 | 14:57:08 26/05/2026 |
| 51 |  AstralX |
NEAR/USDT | $2.72 | $50,041,381 | 15:00:11 26/05/2026 |
| 52 |  YEX |
NEAR/USDT | $2.71 | $49,558,749 | 14:57:16 26/05/2026 |
| 53 |  Bitbaby |
NEAR/USDT | $2.72 | $45,426,155 | 14:54:16 26/05/2026 |
| 54 | Toobit |
NEAR/USDT | $2.71 | $44,893,186 | 14:57:11 26/05/2026 |
| 55 | Gate |
NEAR/USDT | $2.70 | $43,513,843 | 14:56:24 26/05/2026 |
| 56 |  UZX |
NEAR/USDT | $2.71 | $42,861,158 | 14:57:07 26/05/2026 |
| 57 | FameEX |
NEAR/USDT | $2.71 | $42,808,772 | 14:57:09 26/05/2026 |
| 58 |  BTSE |
NEAR/USDT | $2.70 | $42,532,083 | 14:57:15 26/05/2026 |
| 59 | Bybit |
NEAR/USDT | $2.72 | $41,690,916 | 14:54:12 26/05/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $2.72 | $41,598,012 | 15:00:15 26/05/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $2.71 | $41,572,819 | 15:00:15 26/05/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.71 | $39,746,711 | 14:57:15 26/05/2026 |
| 63 |  WEEX |
NEAR/USDT | $2.71 | $39,629,757 | 14:57:17 26/05/2026 |
| 64 | LBank |
NEAR/USDT | $2.71 | $39,492,451 | 14:57:11 26/05/2026 |
| 65 |  Azbit |
NEAR/USDT | $2.71 | $38,508,107 | 14:57:07 26/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.71 | $36,826,673 | 14:57:10 26/05/2026 |
| 67 | Binance |
NEAR/USDC | $2.71 | $35,164,512 | 14:56:54 26/05/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $2.72 | $34,648,496 | 15:00:13 26/05/2026 |
| 69 |  OKX |
NEAR/USDT | $2.71 | $34,390,156 | 14:56:53 26/05/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $2.72 | $34,383,259 | 15:00:11 26/05/2026 |
| 71 |  BitTap |
NEAR/USDT | $2.72 | $28,651,657 | 15:00:16 26/05/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.71 | $28,440,741 | 15:00:16 26/05/2026 |
| 73 |  YUBIT |
NEAR/USDT | $2.71 | $28,251,738 | 14:57:10 26/05/2026 |
| 74 |  EagleX |
NEAR/USDT | $2.72 | $27,226,610 | 15:00:07 26/05/2026 |
| 75 | CrypFine |
NEAR/USDT | $2.72 | $25,576,542 | 14:54:07 26/05/2026 |
| 76 | YUBIT |
NEAR/USDT | $2.71 | $25,442,871 | 14:57:15 26/05/2026 |
| 77 | EagleX |
NEAR/USDT | $2.71 | $25,222,855 | 15:00:15 26/05/2026 |
| 78 | BlockFin |
NEAR/USDT | $2.71 | $21,944,185 | 14:57:10 26/05/2026 |
| 79 |  BitMart |
NEAR/USDT | $2.71 | $21,393,238 | 14:57:15 26/05/2026 |
| 80 | DigiFinex |
NEAR/USDT | $2.72 | $18,660,284 | 15:00:11 26/05/2026 |
| 81 | AstralX |
NEAR/USDT | $2.71 | $18,183,503 | 15:00:15 26/05/2026 |
| 82 |  Hibt |
NEAR/USDT | $2.71 | $17,995,088 | 14:57:10 26/05/2026 |
| 83 |  ASTX |
NEAR/USDT | $2.72 | $17,929,712 | 15:00:09 26/05/2026 |
| 84 |  Lighter |
NEAR/USDC | $2.71 | $16,107,726 | 14:57:15 26/05/2026 |
| 85 |  VOOX Exchange |
NEAR/USDT | $2.71 | $16,086,548 | 14:57:17 26/05/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.71 | $15,972,569 | 14:59:53 26/05/2026 |
| 87 | Tapbit |
NEAR/USDT | $2.71 | $15,876,034 | 14:57:07 26/05/2026 |
| 88 |  Kraken |
NEAR/USD | $2.72 | $15,702,367 | 14:59:54 26/05/2026 |
| 89 |  XT.COM |
NEAR/USDT | $2.71 | $14,686,369 | 14:57:09 26/05/2026 |
| 90 |  BloFin |
NEAR/USDT | $2.72 | $14,613,976 | 14:54:16 26/05/2026 |
| 91 |  WOO X Pro |
NEAR/USDT | $2.72 | $14,575,028 | 15:00:16 26/05/2026 |
| 92 |  IBIT Global |
NEAR/USDT | $2.72 | $13,925,721 | 15:00:07 26/05/2026 |
| 93 | BloFin |
NEAR/USDT | $2.72 | $12,957,231 | 14:51:07 26/05/2026 |
| 94 |  HTX |
NEAR/USDT | $2.71 | $12,706,916 | 14:57:20 26/05/2026 |
| 95 |  ApeX Omni |
NEAR/USDT | $2.72 | $12,135,019 | 15:00:16 26/05/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $2.72 | $12,074,686 | 15:00:08 26/05/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $2.71 | $12,005,938 | 14:57:08 26/05/2026 |
| 98 | Bitget |
NEAR/USDT | $2.72 | $11,336,423 | 14:54:12 26/05/2026 |
| 99 | 4E |
NEAR/USDT | $2.71 | $11,145,301 | 15:00:15 26/05/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $2.71 | $10,755,176 | 15:00:15 26/05/2026 |
| 101 |  Deepcoin |
NEAR/USDT | $2.71 | $9,610,562 | 14:57:15 26/05/2026 |
| 102 | Binance |
NEAR/USD | $2.71 | $9,538,415 | 14:54:50 26/05/2026 |
| 103 | Ourbit |
NEAR/USDT | $2.72 | $9,447,814 | 14:54:07 26/05/2026 |
| 104 | Bitbaby |
NEAR/USDT | $2.72 | $9,214,573 | 14:54:10 26/05/2026 |
| 105 |  AscendEX |
NEAR/USDT | $2.72 | $8,934,158 | 14:54:15 26/05/2026 |
| 106 |  Pionex |
NEAR/USDT | $2.71 | $8,393,569 | 14:57:16 26/05/2026 |
| 107 | Ju.com |
NEAR/USDT | $2.71 | $6,850,025 | 14:57:10 26/05/2026 |
| 108 | BTSE |
NEAR/USDT | $2.71 | $6,836,432 | 14:57:07 26/05/2026 |
| 109 | BingX |
NEAR/USDC | $2.71 | $6,795,689 | 14:57:17 26/05/2026 |
| 110 | B2Z Exchange |
NEAR/USDT | $2.72 | $6,725,279 | 15:00:09 26/05/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $2.71 | $6,725,062 | 14:57:11 26/05/2026 |
| 112 | BITmarkets |
NEAR/USDT | $2.72 | $6,724,579 | 15:00:09 26/05/2026 |
| 113 |  Bithumb |
NEAR/KRW | $2.67 | $6,724,492 | 14:59:53 26/05/2026 |
| 114 |  Phemex |
NEAR/USDT | $2.71 | $6,586,740 | 14:57:17 26/05/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $2.71 | $6,560,768 | 14:57:12 26/05/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $2.72 | $6,389,488 | 15:00:09 26/05/2026 |
| 117 | BITmarkets |
NEAR/USD | $2.72 | $6,389,488 | 15:00:09 26/05/2026 |
| 118 | BingX |
NEAR/USDT | $2.72 | $6,117,306 | 14:48:08 26/05/2026 |
| 119 | Phemex |
NEAR/USDT | $2.71 | $5,696,523 | 14:57:08 26/05/2026 |
| 120 |  BitKan |
NEAR/USDT | $2.72 | $5,557,010 | 15:00:12 26/05/2026 |
| 121 |  Extended |
NEAR/USD | $2.72 | $5,438,682 | 15:00:16 26/05/2026 |
| 122 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 123 | HTX |
NEAR/USDT | $2.72 | $5,279,915 | 14:59:55 26/05/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.71 | $5,102,867 | 14:57:10 26/05/2026 |
| 125 |  Hotcoin |
NEAR/USDT | $2.71 | $5,073,230 | 14:57:19 26/05/2026 |
| 126 | Binance |
NEAR/TRY | $2.71 | $5,066,131 | 14:56:54 26/05/2026 |
| 127 | MEXC |
NEAR/USDT | $2.72 | $5,065,141 | 14:54:11 26/05/2026 |
| 128 |  OneEx |
NEAR/USDT | $2.72 | $4,995,704 | 15:00:16 26/05/2026 |
| 129 |  Millionero |
NEAR/USDT | $2.71 | $4,761,355 | 15:00:15 26/05/2026 |
| 130 | Millionero |
NEAR/USDT | $2.72 | $4,622,079 | 15:00:07 26/05/2026 |
| 131 |  HyperPay Futures |
NEAR/USDT | $2.72 | $4,487,984 | 15:00:17 26/05/2026 |
| 132 | Koinbay |
NEAR/USDT | $2.71 | $4,466,665 | 14:57:12 26/05/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $2.71 | $4,294,803 | 14:57:08 26/05/2026 |
| 134 | BitMart |
NEAR/USDT | $2.71 | $4,286,006 | 14:57:12 26/05/2026 |
| 135 |  CoinEx |
NEAR/USDT | $2.72 | $4,240,869 | 14:59:53 26/05/2026 |
| 136 |  PointPay |
NEAR/USDT | $2.72 | $4,156,116 | 14:51:16 26/05/2026 |
| 137 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,526 | 15:00:15 26/05/2026 |
| 138 |  Bitkub |
NEAR/THB | $2.70 | $3,921,061 | 14:57:11 26/05/2026 |
| 139 |  BYDFi |
NEAR/USDT | $2.71 | $3,871,816 | 14:57:07 26/05/2026 |
| 140 |  Bit2Me |
NEAR/USDC | $2.71 | $3,870,068 | 14:57:08 26/05/2026 |
| 141 | Bitunix |
NEAR/USDT | $2.71 | $3,780,574 | 14:57:07 26/05/2026 |
| 142 | ASTX |
NEAR/USDT | $2.72 | $3,778,255 | 15:00:16 26/05/2026 |
| 143 | Bitbaby |
NEAR/USDC | $2.72 | $3,532,791 | 14:54:16 26/05/2026 |
| 144 | XT.COM |
NEAR/USDC | $2.71 | $3,517,902 | 14:57:09 26/05/2026 |
| 145 |  AlphaX |
NEAR/USDT | $2.71 | $3,476,514 | 15:00:17 26/05/2026 |
| 146 | Bitbase |
NEAR/USDC | $2.72 | $3,376,771 | 14:51:13 26/05/2026 |
| 147 | KCEX |
NEAR/USDT | $2.71 | $3,322,880 | 14:57:07 26/05/2026 |
| 148 |  Dmex |
NEAR/USD | $2.72 | $3,310,832 | 15:03:15 26/05/2026 |
| 149 |  Bitrue |
NEAR/USDT | $2.71 | $3,273,925 | 14:57:17 26/05/2026 |
| 150 | EasiCoin |
NEAR/USDT | $2.72 | $3,204,706 | 15:00:09 26/05/2026 |
| 151 | Bitunix |
NEAR/USDC | $2.71 | $2,928,740 | 14:57:16 26/05/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $2.71 | $2,911,147 | 14:57:08 26/05/2026 |
| 153 |  Binance TR |
NEAR/TRY | $2.71 | $2,829,638 | 14:57:13 26/05/2026 |
| 154 |  MGBX |
NEAR/USDT | $2.71 | $2,659,421 | 14:57:08 26/05/2026 |
| 155 | BitTap |
NEAR/USDT | $2.72 | $2,641,019 | 15:00:09 26/05/2026 |
| 156 |  ZKE |
NEAR/USDT | $2.72 | $2,623,842 | 15:00:09 26/05/2026 |
| 157 | WOO X Pro |
NEAR/USDT | $2.72 | $2,531,012 | 15:00:08 26/05/2026 |
| 158 |  idax exchange |
NEAR/USDT | $2.71 | $2,434,087 | 15:00:17 26/05/2026 |
| 159 |  WHXEX |
NEAR/USDT | $2.71 | $2,434,059 | 15:00:16 26/05/2026 |
| 160 |  Paribu |
NEAR/TRY | $2.71 | $2,416,524 | 14:58:53 26/05/2026 |
| 161 | Kraken |
NEAR/EUR | $2.71 | $2,392,618 | 14:59:54 26/05/2026 |
| 162 |  LeveX |
NEAR/USDT | $2.71 | $2,388,777 | 15:00:15 26/05/2026 |
| 163 | BVOX |
NEAR/USDT | $2.71 | $2,351,621 | 14:57:10 26/05/2026 |
| 164 |  CoinTR |
NEAR/USDT | $2.71 | $2,339,667 | 14:57:07 26/05/2026 |
| 165 | AscendEX |
NEAR/USDT | $2.73 | $2,334,108 | 14:54:11 26/05/2026 |
| 166 | Bit2Me |
NEAR/EUR | $2.71 | $2,309,722 | 14:57:08 26/05/2026 |
| 167 |  HitBTC |
NEAR/USDT | $2.72 | $2,268,557 | 15:00:07 26/05/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $2.72 | $2,268,545 | 14:54:12 26/05/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $2.72 | $2,268,544 | 15:00:08 26/05/2026 |
| 170 | Echobit |
NEAR/USDT | $2.71 | $2,146,462 | 14:57:09 26/05/2026 |
| 171 | YEX |
NEAR/USD | $2.71 | $2,138,655 | 14:57:16 26/05/2026 |
| 172 |  EVEDEX |
NEAR/USD | $2.73 | $2,118,799 | 15:03:15 26/05/2026 |
| 173 |  Backpack Exchange |
NEAR/USDC | $2.71 | $2,035,095 | 14:57:15 26/05/2026 |
| 174 | Bitcastle |
NEAR/USDT | $2.71 | $1,996,860 | 15:00:18 26/05/2026 |
| 175 | Bitrue |
NEAR/USDT | $2.71 | $1,987,450 | 14:57:10 26/05/2026 |
| 176 | BYDFi |
NEAR/USDT | $2.71 | $1,938,018 | 15:00:16 26/05/2026 |
| 177 |  Coincall |
NEAR/USD | $2.71 | $1,932,287 | 15:00:16 26/05/2026 |
| 178 |  Dex-Trade |
NEAR/USDT | $2.71 | $1,929,099 | 14:57:07 26/05/2026 |
| 179 | Pionex |
NEAR/USDT | $2.71 | $1,743,847 | 14:57:07 26/05/2026 |
| 180 |  BtcTurk | Kripto |
NEAR/TRY | $2.70 | $1,656,950 | 14:59:23 26/05/2026 |
| 181 |  Grvt |
NEAR/USDT | $2.73 | $1,648,822 | 13:15:17 26/05/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $2.71 | $1,632,671 | 14:57:12 26/05/2026 |
| 183 | Binance |
NEAR/JPY | $2.72 | $1,582,079 | 14:56:42 26/05/2026 |
| 184 | WEEX |
NEAR/USDT | $2.71 | $1,558,014 | 14:57:10 26/05/2026 |
| 185 |  Picol |
NEAR/USDT | $2.72 | $1,536,422 | 15:00:11 26/05/2026 |
| 186 |  Binance TH |
NEAR/USDT | $2.71 | $1,302,767 | 14:57:07 26/05/2026 |
| 187 |  BitMEX |
NEAR/USDT | $2.71 | $1,089,609 | 14:57:17 26/05/2026 |
| 188 |  CoinCola |
NEAR/USDT | $2.72 | $1,067,260 | 15:00:07 26/05/2026 |
| 189 |  Aster |
NEAR/USDT | $2.72 | $1,041,902 | 14:54:15 26/05/2026 |
| 190 | WEEX |
NEAR/USDC | $2.71 | $1,014,829 | 14:57:10 26/05/2026 |
| 191 | BingX |
NEAR/USDC | $2.72 | $1,010,816 | 14:48:08 26/05/2026 |
| 192 | Binance |
NEAR/BTC | $2.71 | $1,007,086 | 14:56:54 26/05/2026 |
| 193 | Bybit |
NEAR/USD | $2.73 | $1,005,272 | 14:54:16 26/05/2026 |
| 194 |  EXMO |
NEAR/USDT | $2.71 | $997,126 | 14:57:07 26/05/2026 |
| 195 |  EXMO.ME |
NEAR/USDT | $2.71 | $995,019 | 15:00:07 26/05/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.71 | $940,900 | 15:00:16 26/05/2026 |
| 197 |  Bitfinex |
NEAR/USDT | $2.72 | $887,947 | 14:57:15 26/05/2026 |
| 198 | Binance |
NEAR/EUR | $2.72 | $884,779 | 14:56:54 26/05/2026 |
| 199 | WOO X Pro |
NEAR/USD | $2.71 | $880,144 | 15:00:16 26/05/2026 |
| 200 | BITmarkets |
NEAR/USDC | $2.72 | $840,154 | 15:00:09 26/05/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $2.72 | $840,154 | 15:00:09 26/05/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $2.71 | $792,262 | 14:57:08 26/05/2026 |
| 203 | Cofinex |
NEAR/USDC | $2.71 | $773,148 | 15:00:17 26/05/2026 |
| 204 | Coinbase Exchange |
NEAR/USDT | $2.71 | $770,383 | 14:56:59 26/05/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $2.72 | $757,149 | 15:00:13 26/05/2026 |
| 206 | Bitrue |
NEAR/USDC | $2.71 | $756,231 | 14:57:10 26/05/2026 |
| 207 |  MemeMax |
NEAR/USDC | $2.72 | $743,458 | 15:03:15 26/05/2026 |
| 208 |  Orderly |
NEAR/USDC | $2.72 | $743,423 | 15:00:16 26/05/2026 |
| 209 | Hotcoin |
NEAR/USDT | $2.72 | $740,326 | 14:57:07 26/05/2026 |
| 210 | LeveX |
NEAR/USDT | $2.72 | $739,611 | 15:00:08 26/05/2026 |
| 211 |  Pacifica |
NEAR/USD | $2.73 | $736,310 | 15:03:15 26/05/2026 |
| 212 | MEXC |
NEAR/USDC | $2.72 | $696,032 | 14:54:16 26/05/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $2.72 | $683,634 | 14:59:23 26/05/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $2.72 | $668,801 | 14:51:07 26/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $2.71 | $656,445 | 14:57:10 26/05/2026 |
| 216 | BYDFi |
NEAR/USDC | $2.71 | $652,150 | 15:00:16 26/05/2026 |
| 217 |  SunX |
NEAR/USDT | $2.84 | $646,687 | 15:00:17 26/05/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $2.76 | $644,226 | 13:54:17 26/05/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $2.71 | $572,411 | 14:57:08 26/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.73 | $490,034 | 14:58:47 26/05/2026 |
| 221 |  BiFinance |
NEAR/USDT | $2.71 | $477,869 | 14:57:09 26/05/2026 |
| 222 |  Bullish |
NEAR/USDC | $2.71 | $468,247 | 14:57:11 26/05/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $2.73 | $388,362 | 14:54:09 26/05/2026 |
| 224 |  Cryptonex |
NEAR/USDT | $2.71 | $379,164 | 14:57:08 26/05/2026 |
| 225 | Cofinex |
NEAR/USD | $2.71 | $324,487 | 15:00:17 26/05/2026 |
| 226 | Bitget |
NEAR/USD | $2.72 | $323,594 | 14:54:16 26/05/2026 |
| 227 |  Bitazza |
NEAR/USDT | $2.72 | $286,867 | 15:00:12 26/05/2026 |
| 228 |  Binance.US |
NEAR/USDT | $2.73 | $283,993 | 14:59:53 26/05/2026 |
| 229 |  Koinpark |
NEAR/USDT | $2.71 | $283,155 | 15:00:08 26/05/2026 |
| 230 | Bitfinex |
NEAR/USD | $2.71 | $280,003 | 14:59:23 26/05/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $2.72 | $276,196 | 14:59:53 26/05/2026 |
| 232 |  Bitso |
NEAR/USD | $2.73 | $265,202 | 14:59:53 26/05/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $2.67 | $260,628 | 14:57:08 26/05/2026 |
| 234 | LeveX |
NEAR/USDC | $2.71 | $259,153 | 15:00:15 26/05/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $2.72 | $244,235 | 14:51:07 26/05/2026 |
| 236 |  CoinDCX |
NEAR/INR | $2.84 | $219,849 | 15:00:09 26/05/2026 |
| 237 | EXMO |
NEAR/USD | $2.63 | $210,158 | 14:57:07 26/05/2026 |
| 238 |  TRIV |
NEAR/IDR | $2.73 | $189,149 | 15:00:30 26/05/2026 |
| 239 | TRIV |
NEAR/USDT | $2.72 | $189,148 | 15:00:30 26/05/2026 |
| 240 |  BitDelta |
NEAR/USDT | $2.71 | $173,653 | 14:57:07 26/05/2026 |
| 241 | BitMEX |
NEAR/USD | $2.73 | $170,589 | 14:57:17 26/05/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.71 | $159,130 | 14:54:02 26/05/2026 |
| 243 | Bybit |
NEAR/USDC | $2.71 | $152,642 | 14:54:12 26/05/2026 |
| 244 | Cofinex |
NEAR/USDT | $2.71 | $152,077 | 15:00:13 26/05/2026 |
| 245 |  Coinone |
NEAR/KRW | $2.69 | $149,563 | 14:55:53 26/05/2026 |
| 246 | Binance |
NEAR/USD1 | $2.71 | $144,373 | 14:56:54 26/05/2026 |
| 247 |  Flipster |
NEAR/USDT | $2.71 | $140,690 | 15:00:15 26/05/2026 |
| 248 | Gate |
NEAR/USDC | $2.72 | $124,392 | 14:56:24 26/05/2026 |
| 249 | Bitfinex |
NEAR/USDT | $2.71 | $123,803 | 14:59:53 26/05/2026 |
| 250 | OKX |
NEAR/USD | $2.71 | $123,660 | 14:56:53 26/05/2026 |
| 251 | Binance |
NEAR/BRL | $2.72 | $115,067 | 14:56:42 26/05/2026 |
| 252 |  Tebbit |
NEAR/USDT | $2.40 | $113,537 | 00:00:15 24/05/2026 |
| 253 |  Ndax |
NEAR/CAD | $2.75 | $106,723 | 15:00:08 26/05/2026 |
| 254 | MEXC |
NEAR/USDC | $2.72 | $98,920.86 | 14:54:11 26/05/2026 |
| 255 | FMFW.io |
NEAR/BTC | $2.72 | $97,302.48 | 14:54:12 26/05/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $2.72 | $97,283.30 | 15:00:08 26/05/2026 |
| 257 | OKX |
NEAR/TRY | $2.70 | $96,844.91 | 14:56:53 26/05/2026 |
| 258 |  WOO X |
NEAR/USDT | $2.71 | $90,779.25 | 14:57:15 26/05/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.72 | $80,551.18 | 14:54:16 26/05/2026 |
| 260 | OKX |
NEAR/USDC | $2.71 | $76,406.55 | 14:56:53 26/05/2026 |
| 261 | KuCoin |
NEAR/BTC | $2.73 | $75,326.55 | 14:54:02 26/05/2026 |
| 262 | PointPay |
NEAR/USDC | $2.71 | $75,112.39 | 14:51:16 26/05/2026 |
| 263 |  Aevo |
NEAR/USD | $2.72 | $70,518.02 | 15:00:15 26/05/2026 |
| 264 |  CEX.IO |
NEAR/USD | $2.72 | $69,506.72 | 14:57:10 26/05/2026 |
| 265 |  Indodax |
NEAR/IDR | $2.69 | $66,430.65 | 14:59:54 26/05/2026 |
| 266 |  Foxbit |
NEAR/BRL | $2.74 | $65,836.93 | 14:57:09 26/05/2026 |
| 267 |  XBO.com |
NEAR/USDT | $2.71 | $64,947.80 | 14:57:11 26/05/2026 |
| 268 | CoinTR |
NEAR/TRY | $2.72 | $61,712.14 | 14:57:07 26/05/2026 |
| 269 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 270 |  CoinLion |
NEAR/USD | $2.75 | $57,130.74 | 15:00:14 26/05/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.73 | $56,506.31 | 14:58:47 26/05/2026 |
| 272 | MEXC |
NEAR/USD1 | $2.72 | $56,348.20 | 14:54:11 26/05/2026 |
| 273 |  BTC Markets |
NEAR/AUD | $2.70 | $54,250.07 | 15:00:11 26/05/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $2.72 | $53,379.26 | 15:01:17 26/05/2026 |
| 275 | EXMO.ME |
NEAR/USDC | $2.72 | $52,720.82 | 15:00:07 26/05/2026 |
| 276 | EXMO |
NEAR/USDC | $2.71 | $52,573.08 | 14:57:07 26/05/2026 |
| 277 | Bitazza |
NEAR/THB | $2.71 | $52,018.84 | 15:00:12 26/05/2026 |
| 278 | CEX.IO |
NEAR/USDT | $2.71 | $51,900.68 | 14:57:10 26/05/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.71 | $50,858.79 | 14:57:09 26/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.73 | $50,182.21 | 14:58:47 26/05/2026 |
| 281 | Binance.US |
NEAR/USD | $2.75 | $46,230.74 | 14:59:53 26/05/2026 |
| 282 |  Remitano |
NEAR/USDT | $2.71 | $45,524.48 | 15:00:08 26/05/2026 |
| 283 |  ADEN |
NEAR/USDT | $2.71 | $45,457.06 | 15:00:47 26/05/2026 |
| 284 | KTX |
NEAR/USDT | $2.72 | $44,579.49 | 15:00:07 26/05/2026 |
| 285 | Koinpark |
NEAR/INR | $2.84 | $37,682.21 | 15:00:08 26/05/2026 |
| 286 |  Bitcoiva |
NEAR/USDT | $2.71 | $34,810.66 | 15:00:12 26/05/2026 |
| 287 |  Tothemoon |
NEAR/USDT | $2.71 | $27,690.64 | 15:00:17 26/05/2026 |
| 288 |  CoinUp.io |
NEAR/USDT | $2.71 | $21,122.97 | 14:57:10 26/05/2026 |
| 289 | Gate |
NEAR/ETH | $2.71 | $18,541.29 | 14:56:54 26/05/2026 |
| 290 | OKX |
NEAR/EUR | $2.72 | $16,807.53 | 14:56:53 26/05/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.71 | $16,422.01 | 14:59:53 26/05/2026 |
| 292 | Binance |
NEAR/U | $2.73 | $14,792.64 | 14:56:42 26/05/2026 |
| 293 | CoinEx |
NEAR/BTC | $2.71 | $14,345.84 | 14:59:53 26/05/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.82 | $13,941.16 | 14:57:10 26/05/2026 |
| 295 |  Kanga Exchange |
NEAR/USDT | $2.72 | $13,628.31 | 14:57:11 26/05/2026 |
| 296 | Kanga Exchange |
NEAR/USDC | $2.71 | $13,302.38 | 14:57:11 26/05/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $2.75 | $10,862.35 | 15:00:07 26/05/2026 |
| 298 |  Paradex |
NEAR/USD | $2.73 | $8,787.48 | 15:00:15 26/05/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.67 | $8,529.66 | 14:57:07 26/05/2026 |
| 300 |  Bitlo |
NEAR/TRY | $2.72 | $8,195.75 | 14:57:10 26/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 26/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,793,811,624 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.