Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,162,178,092,531 Khối lượng (24h): $40,810,616,329 Thị phần: BTC: 58.5%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 20:19:00 02/08/2026
Giá NEAR Protocol (NEAR)
$1.70 1.54%
0.00002693 BTC 44,281 VND
Thấp: $1.65 Cao: $1.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.70 $853,799,280 20:00:10 02/08/2026
2 Deepcoin Deepcoin NEAR/USDT $1.70 $280,471,111 19:57:15 02/08/2026
3 Binance Binance NEAR/USDT $1.70 $65,257,491 19:54:16 02/08/2026
4 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
5 OrangeX OrangeX NEAR/USDT $1.70 $51,241,220 19:57:15 02/08/2026
6 AstralX AstralX NEAR/USDT $1.70 $50,646,038 20:00:24 02/08/2026
7 KTX KTX NEAR/USDT $1.70 $41,944,811 20:00:15 02/08/2026
8 Bybit Bybit NEAR/USDT $1.70 $41,320,370 19:54:16 02/08/2026
9 COINSPACE COINSPACE NEAR/USDT $1.70 $38,547,679 20:00:11 02/08/2026
10 KuCoin KuCoin NEAR/USDT $1.70 $37,991,032 19:56:23 02/08/2026
11 BTCC BTCC NEAR/USDT $1.70 $33,531,335 19:57:16 02/08/2026
12 IBIT Global IBIT Global NEAR/USDT $1.70 $32,533,402 20:00:17 02/08/2026
13 CEEX exchange CEEX exchange NEAR/USDT $1.70 $31,703,722 20:00:12 02/08/2026
14 AstralX AstralX NEAR/USDT $1.70 $28,202,534 20:00:14 02/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.70 $25,810,808 20:00:15 02/08/2026
16 FameEX FameEX NEAR/USDT $1.70 $25,801,903 19:57:17 02/08/2026
17 CoinW CoinW NEAR/USDT $1.70 $24,436,885 19:57:18 02/08/2026
18 BVOX BVOX NEAR/USDT $1.70 $21,476,648 19:54:15 02/08/2026
19 Koinbay Koinbay NEAR/USDT $1.70 $21,022,253 19:54:17 02/08/2026
20 idax exchange idax exchange NEAR/USDT $1.70 $20,749,088 20:00:18 02/08/2026
21 WHXEX WHXEX NEAR/USDT $1.70 $20,749,026 20:00:16 02/08/2026
22 Blockfinex Blockfinex NEAR/USDT $1.70 $20,748,955 20:00:15 02/08/2026
23 Batonex Batonex NEAR/USDT $1.70 $19,560,224 20:00:16 02/08/2026
24 BiKing BiKing NEAR/USDT $1.70 $19,426,010 19:57:16 02/08/2026
25 Toobit Toobit NEAR/USDT $1.70 $18,761,250 19:57:17 02/08/2026
26 Ourbit Ourbit NEAR/USDT $1.70 $17,932,279 19:57:17 02/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.70 $17,318,586 20:00:15 02/08/2026
28 BTSE BTSE NEAR/USDT $1.70 $17,218,232 19:51:15 02/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.70 $16,882,900 20:00:15 02/08/2026
30 BitMart BitMart NEAR/USDT $1.70 $15,538,450 20:00:15 02/08/2026
31 MSX MSX NEAR/USD $1.70 $14,807,263 20:03:17 02/08/2026
32 WhiteBIT WhiteBIT NEAR/USDT $1.70 $14,170,232 19:57:15 02/08/2026
33 Binance Binance NEAR/USDT $1.70 $13,497,414 19:56:54 02/08/2026
34 Batonex Batonex NEAR/USDT $1.70 $12,744,994 20:00:10 02/08/2026
35 Tapbit Tapbit NEAR/USDT $1.70 $12,546,953 19:57:15 02/08/2026
36 Zoomex Zoomex NEAR/USDT $1.70 $12,399,404 19:57:15 02/08/2026
37 AllinX AllinX NEAR/USDT $1.70 $12,068,607 20:00:07 02/08/2026
38 Bitget Bitget NEAR/USDT $1.70 $11,457,809 19:54:15 02/08/2026
39 Cofinex Cofinex NEAR/USDT $1.70 $11,430,086 20:00:15 02/08/2026
40 LBank LBank NEAR/USDT $1.70 $10,768,044 19:57:16 02/08/2026
41 Websea Websea NEAR/USDT $1.70 $10,581,909 19:57:17 02/08/2026
42 BingX BingX NEAR/USDT $1.70 $10,581,224 19:57:18 02/08/2026
43 MEXC MEXC NEAR/USDT $1.70 $10,480,316 19:57:15 02/08/2026
44 Biconomy.com Biconomy.com NEAR/USDT $1.70 $10,156,684 19:45:15 02/08/2026
45 DigiFinex DigiFinex NEAR/USDT $1.70 $9,382,468 20:00:16 02/08/2026
46 YEX YEX NEAR/USDT $1.70 $9,186,096 20:00:16 02/08/2026
47 WOO X Pro WOO X Pro NEAR/USDT $1.70 $8,606,173 20:00:16 02/08/2026
48 4E 4E NEAR/USDT $1.70 $8,465,585 19:57:15 02/08/2026
49 CrypFine CrypFine NEAR/USDT $1.70 $8,314,904 19:57:15 02/08/2026
50 Binance Binance NEAR/USDC $1.70 $8,207,120 19:54:16 02/08/2026
51 Echobit Echobit NEAR/USDT $1.70 $7,797,555 19:57:16 02/08/2026
52 BTCC BTCC NEAR/USDT $1.70 $6,759,244 19:57:12 02/08/2026
53 4E 4E NEAR/USDT $1.70 $6,685,964 19:54:10 02/08/2026
54 Hotcoin Hotcoin NEAR/USDT $1.70 $6,637,726 19:57:18 02/08/2026
55 BingX BingX NEAR/USDC $1.70 $6,508,274 19:57:18 02/08/2026
56 CoinW CoinW NEAR/USDT $1.70 $6,261,280 19:57:07 02/08/2026
57 Gate Gate NEAR/USDT $1.70 $5,480,847 19:54:19 02/08/2026
58 BlockFin BlockFin NEAR/USDT $1.70 $5,475,871 19:57:15 02/08/2026
59 OneEx OneEx NEAR/USDT $1.70 $4,931,948 20:00:16 02/08/2026
60 Coinbase Exchange Coinbase Exchange NEAR/USD $1.70 $4,821,168 19:56:30 02/08/2026
61 Bitunix Bitunix NEAR/USDT $1.70 $4,779,779 19:57:17 02/08/2026
62 BlockFin BlockFin NEAR/USDT $1.70 $4,696,434 19:54:08 02/08/2026
63 KuCoin KuCoin NEAR/USDT $1.70 $4,694,272 19:54:19 02/08/2026
64 Toobit Toobit NEAR/USDT $1.70 $4,354,764 19:57:12 02/08/2026
65 Gate Gate NEAR/USDT $1.70 $4,344,633 19:56:54 02/08/2026
66 Hyperliquid Hyperliquid NEAR/USDC $1.70 $4,177,582 19:54:26 02/08/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,272 20:00:17 02/08/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $1.70 $3,863,525 19:57:14 02/08/2026
69 YUBIT YUBIT NEAR/USDT $1.70 $3,846,124 19:57:15 02/08/2026
70 KCEX KCEX NEAR/USDT $1.70 $3,819,442 19:57:15 02/08/2026
71 OKX OKX NEAR/USDT $1.70 $3,816,122 19:56:24 02/08/2026
72 Gems Trade Gems Trade NEAR/USDT $1.70 $3,812,241 20:00:08 02/08/2026
73 Bitbaby Bitbaby NEAR/USDT $1.70 $3,687,184 19:54:15 02/08/2026
74 EasiCoin EasiCoin NEAR/USDT $1.70 $3,556,298 20:00:16 02/08/2026
75 Azbit Azbit NEAR/USDT $1.70 $3,350,485 19:57:09 02/08/2026
76 BitMart BitMart NEAR/USDT $1.70 $3,258,932 20:00:07 02/08/2026
77 Phemex Phemex NEAR/USDT $1.70 $3,207,035 19:57:16 02/08/2026
78 YUBIT YUBIT NEAR/USDT $1.70 $3,202,088 19:57:11 02/08/2026
79 UZX UZX NEAR/USDT $1.70 $3,171,751 19:57:08 02/08/2026
80 Kalshi Kalshi NEAR/USD $1.70 $3,160,454 20:03:15 02/08/2026
81 WhiteBIT WhiteBIT NEAR/USDT $1.70 $3,135,360 19:57:08 02/08/2026
82 Hotcoin Hotcoin NEAR/USDT $1.70 $3,086,196 19:57:12 02/08/2026
83 SuperEx SuperEx NEAR/USDT $1.69 $3,068,489 20:00:09 02/08/2026
84 WOO X Pro WOO X Pro NEAR/USDT $1.70 $3,003,487 20:00:08 02/08/2026
85 Poloniex Poloniex NEAR/USDT $1.71 $2,975,119 19:59:53 02/08/2026
86 BloFin BloFin NEAR/USDT $1.70 $2,809,715 19:51:08 02/08/2026
87 Bybit Bybit NEAR/USDT $1.70 $2,760,860 19:54:08 02/08/2026
88 Websea Websea NEAR/USDT $1.70 $2,754,348 19:57:13 02/08/2026
89 LBank LBank NEAR/USDT $1.70 $2,751,858 19:57:11 02/08/2026
90 BitTap BitTap NEAR/USDT $1.70 $2,665,518 20:00:17 02/08/2026
91 BTSE BTSE NEAR/USDT $1.70 $2,647,481 19:51:11 02/08/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.70 $2,576,717 20:00:12 02/08/2026
93 BITmarkets BITmarkets NEAR/USDT $1.70 $2,575,817 20:00:08 02/08/2026
94 WEEX WEEX NEAR/USDT $1.70 $2,512,907 19:57:10 02/08/2026
95 WEEX WEEX NEAR/USDT $1.70 $2,269,420 19:57:17 02/08/2026
96 B2Z Exchange B2Z Exchange NEAR/USD $1.70 $2,240,521 20:00:12 02/08/2026
97 BITmarkets BITmarkets NEAR/USD $1.70 $2,239,990 20:00:08 02/08/2026
98 CrypFine CrypFine NEAR/USDT $1.70 $2,231,235 19:57:09 02/08/2026
99 BitradeX BitradeX NEAR/USDT $1.70 $2,225,979 19:54:14 02/08/2026
100 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
101 CoinEx CoinEx NEAR/USDT $1.70 $2,091,882 19:57:15 02/08/2026
102 Echobit Echobit NEAR/USDT $1.70 $2,072,759 19:57:12 02/08/2026
103 Binance Binance NEAR/USDC $1.70 $1,923,832 19:56:54 02/08/2026
104 Hibt Hibt NEAR/USDT $1.70 $1,908,099 19:57:10 02/08/2026
105 Bitbase Bitbase NEAR/USDT $1.70 $1,892,580 19:54:16 02/08/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.70 $1,768,700 19:57:17 02/08/2026
107 Biconomy.com Biconomy.com NEAR/USDT $1.70 $1,738,174 19:45:08 02/08/2026
108 Phemex Phemex NEAR/USDT $1.70 $1,683,767 19:57:09 02/08/2026
109 Bitrue Bitrue NEAR/USDT $1.70 $1,613,583 19:57:16 02/08/2026
110 FameEX FameEX NEAR/USDT $1.70 $1,511,774 19:57:09 02/08/2026
111 Upbit Upbit NEAR/KRW $1.69 $1,494,588 19:56:53 02/08/2026
112 AlphaX AlphaX NEAR/USDT $1.70 $1,477,614 20:00:17 02/08/2026
113 IBIT Global IBIT Global NEAR/USDT $1.70 $1,428,811 20:00:10 02/08/2026
114 EVEDEX EVEDEX NEAR/USD $1.70 $1,413,455 20:03:15 02/08/2026
115 ASTX ASTX NEAR/USDT $1.70 $1,344,062 20:00:08 02/08/2026
116 Tapbit Tapbit NEAR/USDT $1.70 $1,295,690 19:57:11 02/08/2026
117 BitDelta BitDelta NEAR/USDT $1.70 $1,291,097 19:54:08 02/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.70 $1,226,423 19:57:09 02/08/2026
119 Lighter Lighter NEAR/USDC $1.70 $1,211,418 19:57:15 02/08/2026
120 BitKan BitKan NEAR/USDT $1.70 $1,182,523 20:00:07 02/08/2026
121 KTX KTX NEAR/USDT $1.70 $1,150,912 20:00:10 02/08/2026
122 Bitget Bitget NEAR/USDT $1.70 $1,136,424 19:54:57 02/08/2026
123 XT.COM XT.COM NEAR/USDT $1.70 $1,096,053 19:57:10 02/08/2026
124 Bitcastle Bitcastle NEAR/USDT $1.70 $1,074,399 20:00:20 02/08/2026
125 Binance Binance NEAR/USD $1.70 $1,046,084 19:54:50 02/08/2026
126 BiFinance BiFinance NEAR/USDT $1.70 $1,022,873 19:57:09 02/08/2026
127 XT.COM XT.COM NEAR/USD $1.69 $1,007,594 19:57:41 02/08/2026
128 YEX YEX NEAR/USD $1.69 $992,674 20:00:16 02/08/2026
129 Bitvavo Bitvavo NEAR/EUR $1.70 $964,154 19:57:11 02/08/2026
130 BVOX BVOX NEAR/USDT $1.70 $931,405 19:54:09 02/08/2026
131 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.70 $880,312 20:00:15 02/08/2026
132 Kraken Kraken NEAR/USD $1.70 $872,791 19:59:24 02/08/2026
133 BloFin BloFin NEAR/USDT $1.70 $872,744 19:51:16 02/08/2026
134 Bitcastle Bitcastle NEAR/USDT $1.70 $870,504 20:00:14 02/08/2026
135 CRMClick CRMClick NEAR/USDT $1.69 $866,418 19:57:10 02/08/2026
136 HTX HTX NEAR/USDT $1.69 $865,287 19:59:54 02/08/2026
137 WhiteBIT WhiteBIT NEAR/USDC $1.70 $828,265 19:57:08 02/08/2026
138 MEXC MEXC NEAR/USDT $1.70 $821,759 19:57:08 02/08/2026
139 SunX SunX NEAR/USDT $1.74 $821,081 20:03:16 02/08/2026
140 XXKK XXKK NEAR/USDT $1.70 $806,391 19:54:07 02/08/2026
141 Biconomy.com Biconomy.com NEAR/USDC $1.70 $744,638 19:45:08 02/08/2026
142 Ourbit Ourbit NEAR/USDT $1.70 $653,071 19:57:08 02/08/2026
143 Bitbaby Bitbaby NEAR/USDT $1.70 $641,563 20:00:19 02/08/2026
144 ApeX Omni ApeX Omni NEAR/USDT $1.70 $602,975 20:03:16 02/08/2026
145 Bybit Bybit NEAR/USD $1.70 $589,112 19:54:16 02/08/2026
146 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.70 $587,024 20:03:50 02/08/2026
147 Bitbase Bitbase NEAR/USDT $1.70 $579,760 19:54:07 02/08/2026
148 BingX BingX NEAR/USDT $1.70 $565,054 19:57:12 02/08/2026
149 Paribu Paribu NEAR/TRY $1.69 $547,158 19:59:53 02/08/2026
150 Pionex Pionex NEAR/USDT $1.70 $485,613 19:57:17 02/08/2026
151 WhiteBIT WhiteBIT NEAR/WBT $1.70 $474,116 19:57:08 02/08/2026
152 Bitbaby Bitbaby NEAR/USDC $1.70 $436,042 19:54:15 02/08/2026
153 Koinbay Koinbay NEAR/USDT $1.70 $431,590 19:48:09 02/08/2026
154 WhiteBIT WhiteBIT NEAR/TRY $1.70 $429,477 19:57:08 02/08/2026
155 Blockfinex Blockfinex NEAR/USDT $1.70 $424,831 20:00:08 02/08/2026
156 B2Z Exchange B2Z Exchange NEAR/USDC $1.70 $406,209 20:00:12 02/08/2026
157 BITmarkets BITmarkets NEAR/USDC $1.70 $406,201 20:00:08 02/08/2026
158 EasiCoin EasiCoin NEAR/USDT $1.70 $403,853 20:00:07 02/08/2026
159 Bitunix Bitunix NEAR/USDC $1.70 $395,147 19:57:17 02/08/2026
160 BYDFi BYDFi NEAR/USDT $1.70 $361,299 20:00:10 02/08/2026
161 Binance Binance NEAR/JPY $1.70 $350,724 19:56:54 02/08/2026
162 CoinTR CoinTR NEAR/USDT $1.70 $341,103 20:00:07 02/08/2026
163 Aster Aster NEAR/USDT $1.70 $339,748 19:54:15 02/08/2026
164 Bitunix Bitunix NEAR/USDT $1.70 $335,395 19:57:10 02/08/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $1.70 $327,030 20:03:17 02/08/2026
166 LeveX LeveX NEAR/USDT $1.70 $298,256 20:00:16 02/08/2026
167 BitTap BitTap NEAR/USDT $1.70 $292,538 20:00:07 02/08/2026
168 KCEX KCEX NEAR/USDT $1.70 $289,004 19:57:09 02/08/2026
169 HitBTC HitBTC NEAR/USDT $1.70 $283,682 19:57:11 02/08/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.70 $282,995 20:00:11 02/08/2026
171 FMFW.io FMFW.io NEAR/USDT $1.70 $282,971 20:00:08 02/08/2026
172 Grvt Grvt NEAR/USDT $1.72 $278,031 17:09:19 02/08/2026
173 PointPay PointPay NEAR/USDT $1.70 $275,006 19:57:08 02/08/2026
174 MGBX MGBX NEAR/USDT $1.70 $259,256 19:57:09 02/08/2026
175 ZKE ZKE NEAR/USDT $1.70 $254,720 20:00:13 02/08/2026
176 Bitazza Bitazza NEAR/USDT $1.70 $253,612 20:00:08 02/08/2026
177 Bithumb Bithumb NEAR/KRW $1.69 $252,323 19:59:54 02/08/2026
178 Bitkub Bitkub NEAR/THB $1.71 $226,980 19:57:09 02/08/2026
179 MEXC MEXC NEAR/USDC $1.70 $224,740 19:57:15 02/08/2026
180 Backpack Exchange Backpack Exchange NEAR/USDC $1.70 $212,281 19:57:15 02/08/2026
181 Cofinex Cofinex NEAR/USD $1.70 $211,119 20:00:15 02/08/2026
182 Bitget Bitget NEAR/USD $1.70 $211,053 19:54:15 02/08/2026
183 Extended Extended NEAR/USD $1.70 $203,840 20:03:16 02/08/2026
184 XT.COM XT.COM NEAR/USDC $1.70 $192,350 19:57:10 02/08/2026
185 Pionex Pionex NEAR/USDT $1.70 $186,797 19:57:12 02/08/2026
186 Kraken Kraken NEAR/EUR $1.70 $185,861 19:59:55 02/08/2026
187 Bitbase Bitbase NEAR/USDC $1.70 $185,796 19:54:07 02/08/2026
188 Bit2Me Bit2Me NEAR/EUR $1.70 $182,392 19:57:11 02/08/2026
189 Binance Binance NEAR/TRY $1.70 $178,003 19:56:54 02/08/2026
190 WhiteBIT WhiteBIT NEAR/UAH $1.66 $168,110 19:57:08 02/08/2026
191 Picol Picol NEAR/USDT $1.70 $164,355 20:00:10 02/08/2026
192 ICRYPEX ICRYPEX NEAR/USDT $1.70 $160,935 20:00:08 02/08/2026
193 ADEN ADEN NEAR/USDT $1.70 $160,805 20:03:53 02/08/2026
194 WEEX WEEX NEAR/USDC $1.70 $154,143 19:57:10 02/08/2026
195 CoinEx CoinEx NEAR/USDT $1.70 $153,265 19:59:53 02/08/2026
196 Bitfinex Bitfinex NEAR/USDT $1.70 $149,754 19:57:15 02/08/2026
197 WhiteBIT WhiteBIT NEAR/EUR $1.70 $142,342 19:57:08 02/08/2026
198 Bitrue Bitrue NEAR/USDT $1.70 $140,003 19:57:08 02/08/2026
199 Pacifica Pacifica NEAR/USD $1.70 $134,642 20:03:15 02/08/2026
200 BYDFi BYDFi NEAR/USDT $1.70 $133,063 20:00:16 02/08/2026
201 ASTX ASTX NEAR/USDT $1.70 $124,005 20:00:16 02/08/2026
202 HTX HTX NEAR/USDT $1.70 $123,921 19:51:17 02/08/2026
203 Cofinex Cofinex NEAR/USDC $1.69 $120,015 20:00:15 02/08/2026
204 Bullish Bullish NEAR/USDC $1.70 $100,568 20:00:10 02/08/2026
205 MEXC MEXC NEAR/USD1 $1.70 $91,554.15 19:57:15 02/08/2026
206 Binance TR Binance TR NEAR/TRY $1.70 $86,845.54 19:57:11 02/08/2026
207 Deepcoin Deepcoin NEAR/USDT $1.70 $83,912.49 19:57:11 02/08/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.70 $82,103.29 19:57:10 02/08/2026
209 BYDFi BYDFi NEAR/USDC $1.70 $81,926.21 20:00:16 02/08/2026
210 OKX OKX NEAR/EUR $1.70 $80,716.91 19:56:54 02/08/2026
211 BingX BingX NEAR/USDC $1.70 $79,058.96 19:57:12 02/08/2026
212 CoinCola CoinCola NEAR/USDT $1.70 $78,693.20 20:00:07 02/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.70 $73,231.77 19:59:53 02/08/2026
214 BITmarkets BITmarkets NEAR/IDR $1.69 $65,802.62 20:00:08 02/08/2026
215 Binance Binance NEAR/BTC $1.70 $65,201.65 19:56:42 02/08/2026
216 LeveX LeveX NEAR/USDC $1.70 $64,059.32 20:00:16 02/08/2026
217 OKX OKX NEAR/USDC $1.70 $63,508.45 19:56:24 02/08/2026
218 Cofinex Cofinex NEAR/USDT $1.70 $60,131.64 20:00:13 02/08/2026
219 CoinTR CoinTR NEAR/TRY $1.69 $59,839.71 20:00:07 02/08/2026
220 BitMEX BitMEX NEAR/USDT $1.71 $59,136.90 19:57:16 02/08/2026
221 MEXC MEXC NEAR/USD1 $1.70 $55,171.45 19:57:08 02/08/2026
222 Coincall Coincall NEAR/USD $1.70 $53,842.28 20:03:17 02/08/2026
223 Binance TH Binance TH NEAR/USDT $1.70 $53,054.83 19:57:09 02/08/2026
224 Bitrue Bitrue NEAR/USDC $1.70 $51,359.21 19:57:08 02/08/2026
225 PrimeXBT PrimeXBT NEAR/USDT $1.70 $48,494.29 20:00:16 02/08/2026
226 Blynex Blynex NEAR/USDT $1.70 $46,582.37 19:54:07 02/08/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.70 $46,417.26 19:57:10 02/08/2026
228 Gate Gate NEAR/USDC $1.70 $42,314.39 19:56:24 02/08/2026
229 LeveX LeveX NEAR/USDT $1.70 $40,156.08 20:00:07 02/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.70 $36,389.51 19:59:53 02/08/2026
231 MEXC MEXC NEAR/USDC $1.70 $33,323.06 19:57:08 02/08/2026
232 Bitfinex Bitfinex NEAR/USD $1.70 $28,979.98 19:59:23 02/08/2026
233 Bitfinex Bitfinex NEAR/USDT $1.70 $28,024.89 19:59:53 02/08/2026
234 Bitbase Bitbase NEAR/USDC $1.70 $27,631.79 19:54:16 02/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.70 $27,529.25 19:42:23 02/08/2026
236 OKX OKX NEAR/USD $1.70 $26,486.02 19:56:24 02/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.70 $25,364.79 19:59:23 02/08/2026
238 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
239 MemeMax MemeMax NEAR/USDC $1.70 $23,344.61 20:03:16 02/08/2026
240 Orderly Orderly NEAR/USDC $1.70 $23,344.46 20:03:16 02/08/2026
241 Binance Binance NEAR/BRL $1.71 $23,017.04 19:56:42 02/08/2026
242 Bitcoiva Bitcoiva NEAR/USDT $1.70 $22,755.42 20:00:08 02/08/2026
243 Koinpark Koinpark NEAR/USDT $1.70 $20,546.17 19:57:11 02/08/2026
244 Bybit EU Bybit EU NEAR/USDC $1.70 $20,071.90 20:00:07 02/08/2026
245 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.71 $18,414.10 17:45:17 02/08/2026
246 CoinUp.io CoinUp.io NEAR/USDT $1.70 $17,585.46 19:51:11 02/08/2026
247 Tothemoon Tothemoon NEAR/USDT $1.70 $17,300.09 20:00:12 02/08/2026
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.70 $16,847.16 19:56:59 02/08/2026
249 Aevo Aevo NEAR/USD $1.70 $16,294.61 20:03:16 02/08/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.70 $16,155.34 20:00:07 02/08/2026
251 XBO.com XBO.com NEAR/USDT $1.70 $15,762.01 19:57:11 02/08/2026
252 Binance Binance NEAR/USD1 $1.70 $15,736.31 19:56:42 02/08/2026
253 Cryptonex Cryptonex NEAR/USDT $1.70 $15,489.46 20:00:11 02/08/2026
254 dYdX v4 dYdX v4 NEAR/USD $1.70 $15,179.28 20:04:18 02/08/2026
255 Kanga Exchange Kanga Exchange NEAR/USDT $1.71 $14,877.71 20:00:07 02/08/2026
256 Remitano Remitano NEAR/USDT $1.70 $14,344.88 20:00:07 02/08/2026
257 Binance Binance NEAR/EUR $1.70 $14,002.29 19:56:42 02/08/2026
258 KuCoin KuCoin NEAR/USDC $1.70 $12,702.27 19:56:23 02/08/2026
259 Bybit Bybit NEAR/USDC $1.70 $11,985.75 19:54:08 02/08/2026
260 TRIV TRIV NEAR/IDR $1.70 $11,657.00 20:00:13 02/08/2026
261 TRIV TRIV NEAR/USDT $1.70 $11,656.87 20:00:13 02/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.78 $10,787.25 20:00:10 02/08/2026
263 Bitso Bitso NEAR/USD $1.70 $10,619.78 19:59:53 02/08/2026
264 OKX OKX NEAR/TRY $1.69 $8,146.39 19:56:24 02/08/2026
265 FMFW.io FMFW.io NEAR/BTC $1.70 $7,862.58 20:00:08 02/08/2026
266 Gleec BTC Gleec BTC NEAR/BTC $1.70 $7,859.87 20:00:11 02/08/2026
267 Bitkub Bitkub NEAR/USDT $1.69 $6,590.80 19:57:09 02/08/2026
268 BYDFi BYDFi NEAR/USDC $1.70 $6,384.80 20:00:10 02/08/2026
269 KuCoin KuCoin NEAR/BTC $1.69 $6,000.75 19:56:23 02/08/2026
270 PointPay PointPay NEAR/USDC $1.70 $5,950.60 19:57:08 02/08/2026
271 WOO X WOO X NEAR/USDT $1.70 $5,774.66 19:57:15 02/08/2026
272 Foxbit Foxbit NEAR/BRL $1.71 $5,023.96 20:00:10 02/08/2026
273 Paradex Paradex NEAR/USD $1.70 $4,782.85 20:03:16 02/08/2026
274 Coinone Coinone NEAR/KRW $1.69 $4,340.31 19:56:23 02/08/2026
275 Gate Gate NEAR/ETH $1.70 $3,879.07 19:56:24 02/08/2026
276 Tokocrypto Tokocrypto NEAR/USDT $1.70 $3,601.97 19:57:09 02/08/2026
277 Binance.US Binance.US NEAR/USDT $1.72 $3,056.91 19:59:53 02/08/2026
278 CoinEx CoinEx NEAR/BTC $1.70 $3,019.04 19:59:53 02/08/2026
279 CoinEx CoinEx NEAR/USDC $1.70 $2,983.37 19:59:23 02/08/2026
280 Koinpark Koinpark NEAR/INR $1.81 $2,781.13 19:57:11 02/08/2026
281 Flipster Flipster NEAR/USDT $1.70 $2,427.91 20:00:15 02/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.69 $2,067.27 19:34:11 02/08/2026
283 Indodax Indodax NEAR/IDR $1.70 $1,472.47 19:59:53 02/08/2026
284 Ndax Ndax NEAR/CAD $1.70 $799.00 20:00:12 02/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.71 $774.89 12:36:23 02/08/2026
286 Korbit Korbit NEAR/KRW $1.71 $670.83 19:57:11 02/08/2026
287 Bitlo Bitlo NEAR/TRY $1.70 $531.97 20:00:12 02/08/2026
288 KoinBX KoinBX NEAR/INR $1.13 $530.98 20:00:13 02/08/2026
289 BTC Markets BTC Markets NEAR/AUD $1.70 $509.72 19:57:12 02/08/2026
290 CEX.IO CEX.IO NEAR/USDT $1.70 $448.39 19:51:09 02/08/2026
291 Bitazza Bitazza NEAR/THB $1.71 $366.07 20:00:08 02/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.73 $311.00 19:59:53 02/08/2026
293 Binance.US Binance.US NEAR/USD $1.66 $284.38 19:59:53 02/08/2026
294 ZebPay ZebPay NEAR/INR $1.79 $152.79 20:00:07 02/08/2026
295 CoinLion CoinLion NEAR/USD $1.70 $93.04 20:00:11 02/08/2026
296 CEX.IO CEX.IO NEAR/USD $1.70 $81.33 19:51:09 02/08/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,843.99 $80.57 18:39:47 02/08/2026
298 Binance Binance NEAR/U $1.65 $20.76 19:56:42 02/08/2026
299 CEX.IO CEX.IO NEAR/USDC $1.70 $19.16 19:51:09 02/08/2026
300 Unocoin Unocoin NEAR/INR $1.05 $2.67 20:00:09 02/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 02/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $853,799,280 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá