NEAR Protocol NEAR
Xếp hạng #40
13:08:00 16/12/2025
Giá NEAR Protocol (NEAR)
$1.53 -6.21%
0.00001776 BTC
41,118 VND
Thấp: $1.50
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.53 | $150,730,760 | 12:57:17 16/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.53 | $135,828,762 | 13:03:16 16/12/2025 |
| 3 |  MEXC |
NEAR/USDT | $1.53 | $124,795,420 | 12:54:17 16/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.53 | $120,503,155 | 12:54:16 16/12/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.53 | $92,010,772 | 12:57:15 16/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.53 | $77,838,322 | 12:57:15 16/12/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.53 | $72,276,299 | 12:57:16 16/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.53 | $70,436,609 | 13:00:16 16/12/2025 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,348,349 | 12:57:15 16/12/2025 |
| 10 |  Bybit |
NEAR/USDT | $1.53 | $48,618,453 | 12:54:17 16/12/2025 |
| 11 |  FameEX |
NEAR/USDT | $1.53 | $47,713,957 | 12:57:17 16/12/2025 |
| 12 |  AscendEX |
NEAR/USDT | $1.53 | $47,554,035 | 12:57:15 16/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.53 | $46,487,254 | 13:00:16 16/12/2025 |
| 14 |  CoinW |
NEAR/USDT | $1.53 | $43,789,344 | 12:57:17 16/12/2025 |
| 15 |  BVOX |
NEAR/USDT | $1.54 | $39,985,390 | 12:42:15 16/12/2025 |
| 16 |  BiKing |
NEAR/USDT | $1.53 | $39,374,611 | 13:00:18 16/12/2025 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.53 | $38,870,569 | 13:00:16 16/12/2025 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $38,839,084 | 12:51:16 16/12/2025 |
| 19 |  Websea |
NEAR/USDT | $1.53 | $37,027,154 | 13:00:17 16/12/2025 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $36,326,910 | 13:00:16 16/12/2025 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.53 | $32,558,706 | 12:51:15 16/12/2025 |
| 22 |  OKX |
NEAR/USDT | $1.53 | $31,765,171 | 12:55:53 16/12/2025 |
| 23 |  Tapbit |
NEAR/USDT | $1.53 | $31,176,232 | 12:57:15 16/12/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.53 | $30,074,331 | 12:57:15 16/12/2025 |
| 25 |  YUBIT |
NEAR/USDT | $1.53 | $29,022,482 | 12:57:15 16/12/2025 |
| 26 |  LBank |
NEAR/USDT | $1.53 | $28,963,785 | 12:57:15 16/12/2025 |
| 27 | Binance |
NEAR/USDT | $1.53 | $27,438,579 | 12:56:54 16/12/2025 |
| 28 |  Azbit |
NEAR/USDT | $1.53 | $27,345,703 | 12:54:07 16/12/2025 |
| 29 |  Echobit |
NEAR/USDT | $1.53 | $26,071,011 | 12:57:17 16/12/2025 |
| 30 | Batonex |
NEAR/USDT | $1.53 | $20,780,330 | 13:00:10 16/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.53 | $17,714,823 | 13:00:16 16/12/2025 |
| 32 |  YEX |
NEAR/USDT | $1.53 | $17,380,365 | 12:57:17 16/12/2025 |
| 33 |  Coinlocally |
NEAR/USDT | $1.53 | $17,348,269 | 13:00:18 16/12/2025 |
| 34 |  Cofinex |
NEAR/USDT | $1.53 | $17,245,799 | 13:00:17 16/12/2025 |
| 35 |  Bitget |
NEAR/USDT | $1.53 | $17,211,548 | 12:54:16 16/12/2025 |
| 36 |  Toobit |
NEAR/USDT | $1.53 | $16,274,940 | 12:57:18 16/12/2025 |
| 37 |  DigiFinex |
NEAR/USDT | $1.53 | $15,508,692 | 12:57:17 16/12/2025 |
| 38 |  Zoomex |
NEAR/USDT | $1.53 | $14,595,357 | 12:57:24 16/12/2025 |
| 39 | Websea |
NEAR/USDT | $1.53 | $14,420,752 | 13:00:12 16/12/2025 |
| 40 |  BlockFin |
NEAR/USDT | $1.53 | $14,289,869 | 13:00:16 16/12/2025 |
| 41 |  Bitrue |
NEAR/USDT | $1.53 | $14,163,900 | 12:57:16 16/12/2025 |
| 42 |  KuCoin |
NEAR/USDT | $1.53 | $13,932,224 | 12:48:24 16/12/2025 |
| 43 |  4E |
NEAR/USDT | $1.53 | $13,659,754 | 13:00:10 16/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.53 | $12,391,999 | 12:57:19 16/12/2025 |
| 45 | CoinW |
NEAR/USDT | $1.53 | $12,034,164 | 12:57:08 16/12/2025 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.53 | $11,486,109 | 13:00:08 16/12/2025 |
| 47 | Hotcoin |
NEAR/USDT | $1.53 | $10,596,600 | 12:58:21 16/12/2025 |
| 48 |  Ourbit |
NEAR/USDT | $1.53 | $9,735,824 | 12:57:17 16/12/2025 |
| 49 |  OneBullEx |
NEAR/USDT | $1.53 | $8,959,131 | 13:00:21 16/12/2025 |
| 50 | Echobit |
NEAR/USDT | $1.53 | $8,229,099 | 12:57:07 16/12/2025 |
| 51 |  ApeX Omni |
NEAR/USDT | $1.53 | $7,887,384 | 13:03:16 16/12/2025 |
| 52 | Binance |
NEAR/USDC | $1.53 | $7,690,595 | 12:54:16 16/12/2025 |
| 53 |  Darkex Exchange |
NEAR/USDT | $1.53 | $7,346,051 | 13:00:33 16/12/2025 |
| 54 | KuCoin |
NEAR/USDT | $1.54 | $7,251,736 | 12:54:19 16/12/2025 |
| 55 | Toobit |
NEAR/USDT | $1.53 | $6,960,255 | 12:57:09 16/12/2025 |
| 56 |  Aivora Exchange |
NEAR/USDT | $1.53 | $6,493,982 | 13:00:17 16/12/2025 |
| 57 |  Bitunix |
NEAR/USDT | $1.53 | $6,422,963 | 12:48:16 16/12/2025 |
| 58 |  UZX |
NEAR/USDT | $1.53 | $6,395,303 | 12:54:09 16/12/2025 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.53 | $6,278,111 | 13:00:16 16/12/2025 |
| 60 |  Bitcastle |
NEAR/USDT | $1.53 | $6,158,860 | 13:00:19 16/12/2025 |
| 61 | MEXC |
NEAR/USDT | $1.54 | $6,058,739 | 12:45:09 16/12/2025 |
| 62 |  Lighter |
NEAR/USDC | $1.53 | $6,044,289 | 13:03:16 16/12/2025 |
| 63 |  BTSE |
NEAR/USDT | $1.53 | $5,982,640 | 12:57:15 16/12/2025 |
| 64 | YUBIT |
NEAR/USDT | $1.53 | $5,912,918 | 12:57:08 16/12/2025 |
| 65 |  B2Z Exchange |
NEAR/USD | $1.53 | $5,836,672 | 13:00:16 16/12/2025 |
| 66 |  BITmarkets |
NEAR/USDT | $1.53 | $5,835,764 | 13:00:15 16/12/2025 |
| 67 |  XXKK |
NEAR/USDT | $1.53 | $5,752,094 | 13:00:08 16/12/2025 |
| 68 |  Poloniex |
NEAR/USDT | $1.53 | $5,669,016 | 12:57:53 16/12/2025 |
| 69 | FameEX |
NEAR/USDT | $1.53 | $5,661,825 | 12:57:10 16/12/2025 |
| 70 | LBank |
NEAR/USDT | $1.53 | $5,554,252 | 12:57:08 16/12/2025 |
| 71 |  AstralX |
NEAR/USDT | $1.53 | $5,546,030 | 12:57:14 16/12/2025 |
| 72 |  Bibox |
NEAR/USDT | $2.19 | $5,397,743 | 13:00:10 16/12/2025 |
| 73 |  Gems Trade |
NEAR/USDT | $1.53 | $5,368,230 | 13:00:12 16/12/2025 |
| 74 | OKX |
NEAR/USDT | $1.53 | $5,367,359 | 12:56:54 16/12/2025 |
| 75 | Bybit |
NEAR/USDT | $1.53 | $5,226,147 | 12:54:08 16/12/2025 |
| 76 | WhiteBIT |
NEAR/USDT | $1.53 | $5,114,766 | 12:51:08 16/12/2025 |
| 77 |  CoinChief |
NEAR/USDT | $1.53 | $5,064,840 | 13:00:17 16/12/2025 |
| 78 |  Gate |
NEAR/USDT | $1.53 | $4,645,678 | 12:54:19 16/12/2025 |
| 79 |  KCEX |
NEAR/USDT | $1.53 | $4,585,945 | 12:57:16 16/12/2025 |
| 80 |  Upbit |
NEAR/KRW | $1.54 | $4,519,215 | 12:56:53 16/12/2025 |
| 81 |  Hibt |
NEAR/USDT | $1.53 | $4,356,589 | 12:57:07 16/12/2025 |
| 82 | Binance |
NEAR/USD | $1.53 | $4,272,700 | 12:54:51 16/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.53 | $4,089,961 | 12:57:17 16/12/2025 |
| 84 | Ju.com |
NEAR/USDT | $1.53 | $4,061,347 | 12:57:09 16/12/2025 |
| 85 | Binance |
NEAR/USDC | $1.53 | $3,980,154 | 12:56:54 16/12/2025 |
| 86 |  IBIT Global |
NEAR/USDT | $1.53 | $3,604,832 | 13:00:10 16/12/2025 |
| 87 |  BitTap |
NEAR/USDT | $1.53 | $3,590,243 | 13:00:17 16/12/2025 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.53 | $3,499,681 | 12:56:59 16/12/2025 |
| 89 | BTCC |
NEAR/USDT | $1.53 | $3,478,564 | 12:57:09 16/12/2025 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.53 | $3,309,271 | 13:00:12 16/12/2025 |
| 91 | BTSE |
NEAR/USDT | $1.53 | $3,305,338 | 12:57:09 16/12/2025 |
| 92 |  BitradeX |
NEAR/USDT | $1.53 | $3,303,668 | 12:54:08 16/12/2025 |
| 93 | BitMart |
NEAR/USDT | $1.53 | $3,289,934 | 12:57:07 16/12/2025 |
| 94 |  Millionero |
NEAR/USDT | $1.53 | $3,261,993 | 13:00:15 16/12/2025 |
| 95 |  Coinflare |
NEAR/USDT | $1.53 | $3,231,177 | 13:00:16 16/12/2025 |
| 96 | BITmarkets |
NEAR/USDT | $1.53 | $3,219,485 | 13:00:11 16/12/2025 |
| 97 |  Dmex |
NEAR/USD | $1.53 | $2,986,262 | 13:03:16 16/12/2025 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.53 | $2,933,630 | 12:57:18 16/12/2025 |
| 99 | Gate |
NEAR/USDT | $1.53 | $2,799,854 | 12:56:54 16/12/2025 |
| 100 | Millionero |
NEAR/USDT | $1.53 | $2,716,497 | 13:00:07 16/12/2025 |
| 101 | B2Z Exchange |
NEAR/USD | $1.53 | $2,707,634 | 13:00:12 16/12/2025 |
| 102 | BITmarkets |
NEAR/USD | $1.53 | $2,707,624 | 13:00:11 16/12/2025 |
| 103 | 4E |
NEAR/USDT | $1.53 | $2,591,994 | 13:00:16 16/12/2025 |
| 104 |  Hyperliquid |
NEAR/USD | $1.53 | $2,555,672 | 12:54:15 16/12/2025 |
| 105 | DigiFinex |
NEAR/USDT | $1.53 | $2,452,356 | 12:54:07 16/12/2025 |
| 106 |  BingX |
NEAR/USDT | $1.53 | $2,427,613 | 12:57:09 16/12/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.53 | $2,416,080 | 13:00:11 16/12/2025 |
| 108 | Tapbit |
NEAR/USDT | $1.53 | $2,360,941 | 12:57:08 16/12/2025 |
| 109 |  XT.COM |
NEAR/USDT | $1.53 | $2,145,478 | 12:57:08 16/12/2025 |
| 110 | AscendEX |
NEAR/USDT | $1.53 | $2,122,168 | 12:57:09 16/12/2025 |
| 111 | NovaEx |
NEAR/USDT | $1.53 | $2,042,482 | 13:00:12 16/12/2025 |
| 112 |  SunX |
NEAR/USDT | $1.53 | $1,938,985 | 13:00:07 16/12/2025 |
| 113 |  Grvt |
NEAR/USDT | $1.53 | $1,863,750 | 12:54:16 16/12/2025 |
| 114 |  WEEX |
NEAR/USDT | $1.53 | $1,699,469 | 12:57:17 16/12/2025 |
| 115 | Bitget |
NEAR/USDT | $1.53 | $1,627,916 | 12:54:12 16/12/2025 |
| 116 | Bitunix |
NEAR/USDT | $1.54 | $1,612,490 | 12:48:11 16/12/2025 |
| 117 | Ourbit |
NEAR/USDT | $1.53 | $1,569,197 | 12:57:09 16/12/2025 |
| 118 |  BloFin |
NEAR/USDT | $1.53 | $1,494,414 | 12:57:16 16/12/2025 |
| 119 |  BitKan |
NEAR/USDT | $1.53 | $1,453,920 | 13:00:12 16/12/2025 |
| 120 | BloFin |
NEAR/USDT | $1.53 | $1,450,470 | 12:33:09 16/12/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.53 | $1,429,616 | 12:54:12 16/12/2025 |
| 122 | BVOX |
NEAR/USDT | $1.54 | $1,375,085 | 12:42:10 16/12/2025 |
| 123 |  UEEx |
NEAR/USDT | $1.53 | $1,370,917 | 12:54:08 16/12/2025 |
| 124 | YEX |
NEAR/USD | $1.53 | $1,367,226 | 12:57:17 16/12/2025 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $1,343,045 | 13:00:16 16/12/2025 |
| 126 | BitbabyExchange |
NEAR/USDT | $1.53 | $1,309,965 | 13:00:12 16/12/2025 |
| 127 |  PointPay |
NEAR/USDT | $1.53 | $1,309,683 | 12:57:08 16/12/2025 |
| 128 |  MGBX |
NEAR/USDT | $1.53 | $1,297,586 | 13:00:11 16/12/2025 |
| 129 |  Bithumb |
NEAR/KRW | $1.54 | $1,271,882 | 12:59:53 16/12/2025 |
| 130 |  Deepcoin |
NEAR/USDT | $1.53 | $1,218,539 | 12:57:15 16/12/2025 |
| 131 | Phemex |
NEAR/USDT | $1.54 | $1,210,268 | 12:57:08 16/12/2025 |
| 132 | AstralX |
NEAR/USDT | $1.53 | $1,132,552 | 13:00:17 16/12/2025 |
| 133 | NovaEx |
NEAR/USD | $1.53 | $1,086,518 | 13:00:16 16/12/2025 |
| 134 |  Qmall Exchange |
NEAR/USDT | $1.53 | $1,053,674 | 12:57:08 16/12/2025 |
| 135 |  BiFinance |
NEAR/USDT | $1.53 | $956,050 | 12:57:12 16/12/2025 |
| 136 |  Kraken |
NEAR/USD | $1.53 | $943,655 | 12:59:55 16/12/2025 |
| 137 | WEEX |
NEAR/USDC | $1.53 | $923,582 | 12:57:10 16/12/2025 |
| 138 |  EdgeX |
NEAR/USD | $1.53 | $855,157 | 13:03:16 16/12/2025 |
| 139 | KCEX |
NEAR/USDT | $1.53 | $809,544 | 12:57:08 16/12/2025 |
| 140 |  Backpack Exchange |
NEAR/USDC | $1.53 | $807,258 | 12:57:16 16/12/2025 |
| 141 | Koinbay |
NEAR/USDT | $1.53 | $777,261 | 12:57:11 16/12/2025 |
| 142 | Zedxion Exchange |
NEAR/USDT | $1.53 | $776,256 | 13:00:09 16/12/2025 |
| 143 | CZR Exchange |
NEAR/USDT | $1.53 | $776,165 | 13:00:11 16/12/2025 |
| 144 |  CoinCatch |
NEAR/USDT | $1.53 | $775,060 | 12:57:15 16/12/2025 |
| 145 |  All InX |
NEAR/USDT | $1.53 | $733,036 | 13:00:10 16/12/2025 |
| 146 |  SunX |
NEAR/USDT | $1.53 | $728,791 | 13:03:17 16/12/2025 |
| 147 | TruBit Pro Exchange |
NEAR/USDT | $1.53 | $724,066 | 13:00:11 16/12/2025 |
| 148 | EasiCoin |
NEAR/USDT | $1.53 | $698,849 | 13:00:12 16/12/2025 |
| 149 | WEEX |
NEAR/USDT | $1.53 | $692,590 | 12:57:10 16/12/2025 |
| 150 |  EXMO |
NEAR/USDT | $1.54 | $678,551 | 12:48:11 16/12/2025 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.53 | $669,303 | 12:57:07 16/12/2025 |
| 152 |  CoinLion |
NEAR/USD | $1.57 | $653,984 | 13:00:18 16/12/2025 |
| 153 |  BYDFi |
NEAR/USDT | $1.53 | $650,277 | 13:00:10 16/12/2025 |
| 154 | MEXC |
NEAR/USDC | $1.53 | $650,023 | 12:54:17 16/12/2025 |
| 155 |  Pionex |
NEAR/USDT | $1.53 | $619,302 | 12:57:16 16/12/2025 |
| 156 |  HTX |
NEAR/USDT | $1.53 | $602,374 | 12:57:19 16/12/2025 |
| 157 |  CRMClick |
NEAR/USDT | $1.53 | $602,253 | 13:00:18 16/12/2025 |
| 158 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 |
| 159 |  Bitvavo |
NEAR/EUR | $1.53 | $597,338 | 12:57:08 16/12/2025 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.53 | $585,940 | 12:54:07 16/12/2025 |
| 161 | MEXC |
NEAR/USDC | $1.54 | $566,291 | 12:45:09 16/12/2025 |
| 162 |  LeveX |
NEAR/USDT | $1.53 | $529,413 | 13:00:16 16/12/2025 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.53 | $506,824 | 13:00:17 16/12/2025 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.53 | $506,211 | 13:00:16 16/12/2025 |
| 165 |  ZKE |
NEAR/USDT | $1.53 | $465,712 | 13:00:13 16/12/2025 |
| 166 |  Bit2Me |
NEAR/USDC | $1.53 | $438,233 | 12:57:08 16/12/2025 |
| 167 |  BIT |
NEAR/USDT | $1.53 | $412,754 | 13:00:54 16/12/2025 |
| 168 |  SuperEx |
NEAR/USDT | $1.53 | $408,460 | 12:57:11 16/12/2025 |
| 169 | Gate |
NEAR/USDC | $1.53 | $407,537 | 12:56:54 16/12/2025 |
| 170 | XT.COM |
NEAR/USDC | $1.53 | $398,052 | 12:57:08 16/12/2025 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.53 | $395,207 | 13:00:11 16/12/2025 |
| 172 |  TGEX |
NEAR/USDT | $1.53 | $394,084 | 12:57:15 16/12/2025 |
| 173 |  HitBTC |
NEAR/USDT | $1.53 | $392,759 | 12:54:09 16/12/2025 |
| 174 |  FMFW.io |
NEAR/USDT | $1.53 | $392,753 | 12:54:09 16/12/2025 |
| 175 |  Bitkub |
NEAR/THB | $1.53 | $379,876 | 12:45:07 16/12/2025 |
| 176 | BitTap |
NEAR/USDT | $1.53 | $370,808 | 13:00:15 16/12/2025 |
| 177 | CRMClick |
NEAR/USDT | $1.53 | $364,938 | 13:00:12 16/12/2025 |
| 178 | HTX |
NEAR/USDT | $1.53 | $364,600 | 12:59:24 16/12/2025 |
| 179 |  CoinEx |
NEAR/USDT | $1.53 | $360,373 | 12:59:53 16/12/2025 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.53 | $360,337 | 13:03:17 16/12/2025 |
| 181 | BingX |
NEAR/USDC | $1.53 | $348,991 | 12:57:09 16/12/2025 |
| 182 |  Aster |
NEAR/USDT | $1.52 | $340,902 | 12:54:15 16/12/2025 |
| 183 |  BitMEX |
NEAR/USD | $1.53 | $334,244 | 12:57:15 16/12/2025 |
| 184 | Bitcastle |
NEAR/USDT | $1.53 | $321,571 | 13:00:14 16/12/2025 |
| 185 |  Tebbit |
NEAR/USDT | $1.53 | $304,617 | 13:00:17 16/12/2025 |
| 186 |  Fastex |
NEAR/USDT | $1.53 | $292,171 | 12:57:09 16/12/2025 |
| 187 |  Pacifica |
NEAR/USD | $1.53 | $285,065 | 13:03:15 16/12/2025 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.53 | $275,707 | 13:00:12 16/12/2025 |
| 189 | BITmarkets |
NEAR/USDC | $1.53 | $275,706 | 13:00:11 16/12/2025 |
| 190 | Bitrue |
NEAR/USDT | $1.53 | $267,494 | 12:57:10 16/12/2025 |
| 191 |  ONUS Pro |
NEAR/VNDC | $1.53 | $257,742 | 13:00:17 16/12/2025 |
| 192 | BYDFi |
NEAR/USDT | $1.53 | $247,704 | 13:00:17 16/12/2025 |
| 193 |  Bitazza |
NEAR/USDT | $1.52 | $236,633 | 13:00:12 16/12/2025 |
| 194 | Pionex |
NEAR/USDT | $1.53 | $226,246 | 12:57:09 16/12/2025 |
| 195 | EXMO |
NEAR/USD | $1.61 | $224,350 | 12:48:11 16/12/2025 |
| 196 |  Coincall |
NEAR/USD | $1.53 | $217,792 | 13:03:16 16/12/2025 |
| 197 |  Delta Exchange |
NEAR/USDT | $1.53 | $202,752 | 13:00:17 16/12/2025 |
| 198 |  Picol |
NEAR/USDT | $1.53 | $199,661 | 13:00:10 16/12/2025 |
| 199 | SunX |
NEAR/USDT | $1.53 | $193,559 | 13:00:18 16/12/2025 |
| 200 | CoinCatch |
NEAR/USDT | $1.53 | $185,279 | 13:00:17 16/12/2025 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $185,226 | 12:57:09 16/12/2025 |
| 202 |  CoinCola |
NEAR/USDT | $1.53 | $182,537 | 13:00:09 16/12/2025 |
| 203 | Binance |
NEAR/TRY | $1.53 | $175,403 | 12:56:54 16/12/2025 |
| 204 | Cofinex |
NEAR/USD | $1.53 | $166,651 | 13:00:17 16/12/2025 |
| 205 | Kraken |
NEAR/EUR | $1.53 | $164,266 | 12:59:55 16/12/2025 |
| 206 | Bit2Me |
NEAR/EUR | $1.53 | $163,210 | 12:57:08 16/12/2025 |
| 207 | WhiteBIT |
NEAR/USDC | $1.54 | $158,772 | 12:51:08 16/12/2025 |
| 208 | Cofinex |
NEAR/USDC | $1.53 | $156,394 | 13:00:17 16/12/2025 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.53 | $149,296 | 13:00:13 16/12/2025 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.54 | $142,686 | 12:59:23 16/12/2025 |
| 211 |  Bitfinex |
NEAR/USDT | $1.53 | $142,401 | 12:57:16 16/12/2025 |
| 212 |  Binance TR |
NEAR/TRY | $1.53 | $141,851 | 12:57:09 16/12/2025 |
| 213 | ONUS Pro |
NEAR/VNDC | $1.53 | $124,539 | 13:00:14 16/12/2025 |
| 214 | Binance |
NEAR/FDUSD | $1.53 | $123,942 | 12:56:54 16/12/2025 |
| 215 |  CEX.IO |
NEAR/USDT | $1.53 | $111,549 | 12:54:07 16/12/2025 |
| 216 |  Extended |
NEAR/USD | $1.52 | $110,759 | 13:03:16 16/12/2025 |
| 217 | KuCoin |
NEAR/USDC | $1.54 | $104,978 | 12:48:24 16/12/2025 |
| 218 | BitMEX |
NEAR/USDT | $1.53 | $103,938 | 12:57:15 16/12/2025 |
| 219 |  WOO X |
NEAR/USDT | $1.53 | $103,341 | 12:57:15 16/12/2025 |
| 220 | Bitrue |
NEAR/USDC | $1.53 | $96,155.04 | 12:57:10 16/12/2025 |
| 221 | Binance |
NEAR/BTC | $1.53 | $96,005.85 | 12:56:42 16/12/2025 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $1.52 | $94,789.12 | 12:57:01 16/12/2025 |
| 223 | Bitfinex |
NEAR/USD | $1.53 | $82,168.63 | 12:59:53 16/12/2025 |
| 224 |  Paradex |
NEAR/USD | $1.53 | $81,008.70 | 13:03:16 16/12/2025 |
| 225 |  ADEN |
NEAR/USDT | $1.53 | $73,474.23 | 13:03:37 16/12/2025 |
| 226 | LeveX |
NEAR/USDT | $1.53 | $73,051.06 | 13:00:11 16/12/2025 |
| 227 | BYDFi |
NEAR/USDC | $1.53 | $71,565.34 | 13:00:17 16/12/2025 |
| 228 | Binance |
NEAR/EUR | $1.53 | $69,766.32 | 12:56:42 16/12/2025 |
| 229 |  Bybit EU |
NEAR/USDC | $1.54 | $65,898.64 | 13:00:09 16/12/2025 |
| 230 | ONUS Pro |
NEAR/USDT | $1.53 | $65,500.27 | 13:00:17 16/12/2025 |
| 231 |  Bullish |
NEAR/USDC | $1.53 | $64,845.99 | 13:00:12 16/12/2025 |
| 232 | Cofinex |
NEAR/USDT | $1.53 | $64,657.15 | 13:00:08 16/12/2025 |
| 233 | LeveX |
NEAR/USDC | $1.53 | $60,534.45 | 13:00:16 16/12/2025 |
| 234 |  BitDelta |
NEAR/USDT | $1.53 | $60,033.41 | 12:57:09 16/12/2025 |
| 235 | Cofinex |
NEAR/EUR | $1.53 | $59,152.19 | 13:00:08 16/12/2025 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.53 | $56,957.21 | 12:57:16 16/12/2025 |
| 237 |  Gate US |
NEAR/USDT | $1.53 | $55,163.71 | 13:00:07 16/12/2025 |
| 238 | Bitget |
NEAR/EUR | $1.53 | $54,424.95 | 12:54:12 16/12/2025 |
| 239 | OKX |
NEAR/USD | $1.53 | $51,067.61 | 12:56:23 16/12/2025 |
| 240 |  Paribu |
NEAR/TRY | $1.54 | $49,509.21 | 12:59:53 16/12/2025 |
| 241 | WhiteBIT |
NEAR/EUR | $1.54 | $49,359.99 | 12:51:08 16/12/2025 |
| 242 | PointPay |
NEAR/USDC | $1.53 | $47,621.19 | 12:57:08 16/12/2025 |
| 243 | Crypto.com Exchange |
NEAR/USDT | $1.53 | $45,247.92 | 12:57:09 16/12/2025 |
| 244 |  Binance TH |
NEAR/USDT | $1.53 | $44,514.34 | 12:57:10 16/12/2025 |
| 245 | Deepcoin |
NEAR/USDT | $1.53 | $43,289.42 | 12:57:12 16/12/2025 |
| 246 |  Remitano |
NEAR/USDT | $1.53 | $41,450.85 | 13:00:12 16/12/2025 |
| 247 |  Koinpark |
NEAR/USDT | $1.53 | $40,510.86 | 13:00:08 16/12/2025 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.53 | $38,597.13 | 12:56:59 16/12/2025 |
| 249 |  Orderly |
NEAR/USDC | $1.50 | $38,425.54 | 13:03:17 16/12/2025 |
| 250 | XT.COM |
NEAR/ETH | $1.54 | $37,407.12 | 12:57:08 16/12/2025 |
| 251 |  XBO.com |
NEAR/USDT | $1.53 | $36,846.68 | 13:00:08 16/12/2025 |
| 252 | EXMO |
NEAR/USDC | $1.54 | $34,557.18 | 12:48:11 16/12/2025 |
| 253 |  TRIV |
NEAR/IDR | $1.53 | $33,095.49 | 13:00:12 16/12/2025 |
| 254 | TRIV |
NEAR/USDT | $1.53 | $33,095.20 | 13:00:12 16/12/2025 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.54 | $32,770.20 | 12:57:01 16/12/2025 |
| 256 |  dYdX v4 |
NEAR/USD | $1.54 | $30,540.98 | 13:04:20 16/12/2025 |
| 257 | Binance |
NEAR/JPY | $1.54 | $30,310.52 | 12:56:54 16/12/2025 |
| 258 | Gate |
NEAR/ETH | $1.53 | $28,689.09 | 12:56:54 16/12/2025 |
| 259 | Binance |
NEAR/BRL | $1.53 | $28,684.82 | 12:56:54 16/12/2025 |
| 260 | Binance |
NEAR/ETH | $1.54 | $24,971.63 | 12:56:42 16/12/2025 |
| 261 |  Cryptonex |
NEAR/USDT | $1.53 | $23,994.03 | 13:00:18 16/12/2025 |
| 262 | ADEN |
NEAR/USDC | $1.50 | $22,149.51 | 13:03:37 16/12/2025 |
| 263 |  Bitso |
NEAR/USD | $1.54 | $20,285.94 | 12:59:56 16/12/2025 |
| 264 | WhiteBIT |
NEAR/UAH | $1.57 | $19,016.37 | 12:51:08 16/12/2025 |
| 265 |  Tothemoon |
NEAR/USDT | $1.53 | $16,767.52 | 12:57:08 16/12/2025 |
| 266 | Bybit |
NEAR/USDC | $1.53 | $16,096.45 | 12:54:08 16/12/2025 |
| 267 |  CoinDCX |
NEAR/INR | $1.57 | $15,617.23 | 12:54:19 16/12/2025 |
| 268 | Qmall Exchange |
NEAR/UAH | $4.46 | $15,483.48 | 12:57:08 16/12/2025 |
| 269 |  ChangeNOW |
NEAR/BTC | $1.55 | $12,405.39 | 13:00:07 16/12/2025 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.53 | $11,529.89 | 12:54:08 16/12/2025 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.53 | $11,380.41 | 12:57:08 16/12/2025 |
| 272 | WhiteBIT |
NEAR/TRY | $1.53 | $11,330.32 | 12:51:08 16/12/2025 |
| 273 |  Nivex |
NEAR/USDT | $1.53 | $11,097.88 | 13:00:17 16/12/2025 |
| 274 |  Vest Exchange |
NEAR/USD | $1.54 | $9,997.32 | 13:03:18 16/12/2025 |
| 275 | BYDFi |
NEAR/USDC | $1.53 | $9,438.58 | 13:00:10 16/12/2025 |
| 276 | FMFW.io |
NEAR/BTC | $1.53 | $9,255.44 | 12:54:09 16/12/2025 |
| 277 | Gleec BTC |
NEAR/BTC | $1.53 | $9,229.72 | 13:00:11 16/12/2025 |
| 278 | Bitazza |
NEAR/THB | $1.52 | $9,123.26 | 13:00:12 16/12/2025 |
| 279 | Dex-Trade |
NEAR/BTC | $1.53 | $8,599.42 | 12:54:07 16/12/2025 |
| 280 |  Foxbit |
NEAR/BRL | $1.54 | $8,561.41 | 13:00:11 16/12/2025 |
| 281 | Bitget |
NEAR/USDC | $1.53 | $8,081.33 | 12:54:12 16/12/2025 |
| 282 | Bybit |
NEAR/EUR | $1.53 | $7,748.46 | 12:54:08 16/12/2025 |
| 283 |  Bitlo |
NEAR/TRY | $1.53 | $7,410.54 | 13:00:12 16/12/2025 |
| 284 | KuCoin |
NEAR/BTC | $1.54 | $6,645.53 | 12:48:24 16/12/2025 |
| 285 |  Kanga Exchange |
NEAR/USDT | $1.53 | $6,394.14 | 12:54:07 16/12/2025 |
| 286 | Kanga Exchange |
NEAR/USDC | $1.53 | $6,263.77 | 12:54:07 16/12/2025 |
| 287 |  Aevo |
NEAR/USD | $1.53 | $5,955.09 | 13:03:16 16/12/2025 |
| 288 | Bitfinex |
NEAR/USDT | $1.55 | $5,407.52 | 12:59:53 16/12/2025 |
| 289 | CoinEx |
NEAR/USDC | $1.53 | $5,135.45 | 12:59:53 16/12/2025 |
| 290 | Koinpark |
NEAR/INR | $1.49 | $4,791.08 | 13:00:08 16/12/2025 |
| 291 |  Binance.US |
NEAR/USDT | $1.53 | $4,346.33 | 12:59:53 16/12/2025 |
| 292 |  Korbit |
NEAR/KRW | $1.58 | $4,257.56 | 12:57:10 16/12/2025 |
| 293 |  NovaDAX |
NEAR/BRL | $1.55 | $4,022.12 | 12:57:09 16/12/2025 |
| 294 | Binance |
NEAR/BNB | $1.54 | $3,892.25 | 12:56:54 16/12/2025 |
| 295 |  Ndax |
NEAR/CAD | $1.54 | $3,151.83 | 13:00:11 16/12/2025 |
| 296 | CoinDCX |
NEAR/USDT | $1.53 | $3,133.32 | 12:54:19 16/12/2025 |
| 297 |  Coinone |
NEAR/KRW | $1.55 | $2,803.56 | 12:59:54 16/12/2025 |
| 298 | Dex-Trade |
NEAR/ETH | $1.54 | $2,803.19 | 12:54:07 16/12/2025 |
| 299 | Binance.US |
NEAR/USD | $1.52 | $2,802.46 | 12:59:23 16/12/2025 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.50 | $2,650.69 | 12:59:53 16/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 16/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,730,760 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.