Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,198,753,536,186 Khối lượng (24h): $47,858,605,771 Thị phần: BTC: 58.7%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 11:43:00 14/06/2026
Giá NEAR Protocol (NEAR)
$2.11 4.95%
0.00003282 BTC 55,377 VND
Thấp: $1.99 Cao: $2.17

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.14 $2,597,210,645 11:00:08 14/06/2026
2 Binance Binance NEAR/USDT $2.13 $221,244,586 10:54:16 14/06/2026
3 OrangeX OrangeX NEAR/USDT $2.13 $170,931,460 10:54:15 14/06/2026
4 KTX KTX NEAR/USDT $2.14 $159,779,398 11:00:16 14/06/2026
5 Ju.com Ju.com NEAR/USDT $2.13 $126,944,005 10:54:15 14/06/2026
6 Bybit Bybit NEAR/USDT $2.13 $107,897,454 10:54:16 14/06/2026
7 COINSPACE COINSPACE NEAR/USDT $2.14 $105,733,836 11:00:07 14/06/2026
8 BTCC BTCC NEAR/USDT $2.13 $96,559,339 10:57:15 14/06/2026
9 CoinW CoinW NEAR/USDT $2.13 $93,422,003 10:57:17 14/06/2026
10 CEEX exchange CEEX exchange NEAR/USDT $2.14 $93,238,289 11:00:11 14/06/2026
11 FameEX FameEX NEAR/USDT $2.13 $87,607,112 10:57:19 14/06/2026
12 WHXEX WHXEX NEAR/USDT $2.14 $73,246,623 11:00:16 14/06/2026
13 idax exchange idax exchange NEAR/USDT $2.14 $73,246,623 11:00:16 14/06/2026
14 Blockfinex Blockfinex NEAR/USDT $2.14 $73,246,515 11:00:15 14/06/2026
15 BVOX BVOX NEAR/USDT $2.13 $72,986,557 10:57:15 14/06/2026
16 BiKing BiKing NEAR/USDT $2.14 $72,078,399 11:00:16 14/06/2026
17 Batonex Batonex NEAR/USDT $2.14 $63,629,917 11:00:16 14/06/2026
18 Koinbay Koinbay NEAR/USDT $5.18 $58,328,284 10:57:15 14/06/2026
19 WhiteBIT WhiteBIT NEAR/USDT $2.14 $57,978,111 10:57:15 14/06/2026
20 Bitbase Bitbase NEAR/USDT $2.13 $56,768,797 10:45:08 14/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.14 $53,338,061 11:00:15 14/06/2026
22 Ourbit Ourbit NEAR/USDT $2.13 $49,781,526 10:57:16 14/06/2026
23 Tapbit Tapbit NEAR/USDT $2.14 $43,723,879 10:57:15 14/06/2026
24 Binance Binance NEAR/USDT $2.13 $40,278,677 10:56:54 14/06/2026
25 Hyperliquid Hyperliquid NEAR/USD $2.13 $40,156,433 10:57:27 14/06/2026
26 Echobit Echobit NEAR/USDT $2.13 $38,604,107 10:57:16 14/06/2026
27 BlockFin BlockFin NEAR/USDT $2.14 $38,468,749 11:00:15 14/06/2026
28 MEXC MEXC NEAR/USDT $2.13 $35,227,368 10:57:16 14/06/2026
29 Toobit Toobit NEAR/USDT $2.13 $34,999,169 10:57:18 14/06/2026
30 Bitbase Bitbase NEAR/USDT $2.13 $34,488,977 10:42:17 14/06/2026
31 Websea Websea NEAR/USDT $2.13 $34,126,961 10:57:17 14/06/2026
32 Zoomex Zoomex NEAR/USDT $2.13 $32,373,094 10:57:15 14/06/2026
33 DigiFinex DigiFinex NEAR/USDT $2.14 $31,213,890 11:00:16 14/06/2026
34 Bitget Bitget NEAR/USDT $2.13 $31,159,645 10:54:15 14/06/2026
35 Cofinex Cofinex NEAR/USDT $2.14 $31,013,267 11:00:15 14/06/2026
36 Biconomy.com Biconomy.com NEAR/USDT $2.13 $28,934,342 10:57:15 14/06/2026
37 Coinlocally Coinlocally NEAR/USDT $2.14 $28,459,738 11:00:17 14/06/2026
38 KuCoin KuCoin NEAR/USDT $2.14 $27,903,294 10:59:23 14/06/2026
39 YEX YEX NEAR/USDT $2.12 $27,822,096 10:48:16 14/06/2026
40 Batonex Batonex NEAR/USDT $2.14 $27,791,267 11:00:07 14/06/2026
41 CrypFine CrypFine NEAR/USDT $2.13 $26,960,776 10:57:16 14/06/2026
42 BingX BingX NEAR/USDT $2.13 $21,952,639 10:57:18 14/06/2026
43 LBank LBank NEAR/USDT $2.13 $21,417,808 10:57:16 14/06/2026
44 BTCC BTCC NEAR/USDT $2.13 $20,162,877 10:57:07 14/06/2026
45 4E 4E NEAR/USDT $2.13 $19,934,807 10:57:07 14/06/2026
46 BTSE BTSE NEAR/USDT $2.13 $18,991,806 10:57:15 14/06/2026
47 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $18,267,581 11:00:15 14/06/2026
48 BITmarkets BITmarkets NEAR/USDT $2.13 $18,260,103 11:00:15 14/06/2026
49 AstralX AstralX NEAR/USDT $2.14 $17,964,041 11:00:08 14/06/2026
50 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
51 4E 4E NEAR/USDT $2.13 $17,161,682 10:57:15 14/06/2026
52 KuCoin KuCoin NEAR/USDT $2.13 $16,885,261 10:57:19 14/06/2026
53 BitMart BitMart NEAR/USDT $2.13 $16,472,216 10:57:16 14/06/2026
54 BloFin BloFin NEAR/USDT $2.13 $16,355,810 10:57:16 14/06/2026
55 Binance Binance NEAR/USDC $2.13 $15,637,307 10:54:16 14/06/2026
56 WhiteBIT WhiteBIT NEAR/USDT $2.13 $15,481,385 10:57:08 14/06/2026
57 WOO X Pro WOO X Pro NEAR/USDT $2.14 $14,473,000 11:00:16 14/06/2026
58 CoinW CoinW NEAR/USDT $2.13 $14,383,566 10:57:11 14/06/2026
59 Bitunix Bitunix NEAR/USDT $2.13 $13,471,310 10:51:16 14/06/2026
60 KCEX KCEX NEAR/USDT $2.13 $13,300,677 10:57:15 14/06/2026
61 Coinbase Exchange Coinbase Exchange NEAR/USD $2.13 $13,283,275 10:56:59 14/06/2026
62 Gate Gate NEAR/USDT $2.13 $13,173,919 10:56:54 14/06/2026
63 Websea Websea NEAR/USDT $2.13 $12,948,464 10:57:13 14/06/2026
64 Bitbaby Bitbaby NEAR/USDT $2.14 $11,712,346 11:00:16 14/06/2026
65 Upbit Upbit NEAR/KRW $2.13 $11,625,817 10:56:54 14/06/2026
66 Toobit Toobit NEAR/USDT $2.13 $10,583,555 10:57:13 14/06/2026
67 YUBIT YUBIT NEAR/USDT $2.13 $10,266,415 10:57:15 14/06/2026
68 EasiCoin EasiCoin NEAR/USDT $2.14 $10,088,928 11:00:16 14/06/2026
69 EagleX EagleX NEAR/USDT $2.14 $10,047,390 11:00:15 14/06/2026
70 UZX UZX NEAR/USDT $2.13 $9,384,248 10:57:11 14/06/2026
71 AscendEX AscendEX NEAR/USDT $2.13 $9,300,211 10:54:15 14/06/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $2.14 $9,169,550 11:00:10 14/06/2026
73 OKX OKX NEAR/USDT $2.13 $9,089,909 10:56:54 14/06/2026
74 Gems Trade Gems Trade NEAR/USDT $2.13 $9,085,701 10:51:13 14/06/2026
75 Gate Gate NEAR/USDT $2.13 $8,505,244 10:54:19 14/06/2026
76 BlockFin BlockFin NEAR/USDT $2.14 $8,468,365 11:00:10 14/06/2026
77 Binance Binance NEAR/USDC $2.13 $8,344,568 10:56:54 14/06/2026
78 SuperEx SuperEx NEAR/USDT $2.14 $8,211,454 10:57:08 14/06/2026
79 YUBIT YUBIT NEAR/USDT $2.13 $7,224,183 10:57:10 14/06/2026
80 EagleX EagleX NEAR/USDT $2.14 $7,017,484 11:00:10 14/06/2026
81 Poloniex Poloniex NEAR/USDT $2.13 $6,631,893 10:59:23 14/06/2026
82 BingX BingX NEAR/USDC $2.13 $6,529,511 10:57:18 14/06/2026
83 BitTap BitTap NEAR/USDT $2.14 $6,396,773 11:00:20 14/06/2026
84 FameEX FameEX NEAR/USDT $2.13 $6,310,481 10:57:10 14/06/2026
85 LBank LBank NEAR/USDT $2.13 $6,100,331 10:57:11 14/06/2026
86 Bybit Bybit NEAR/USDT $2.13 $5,965,883 10:54:12 14/06/2026
87 Phemex Phemex NEAR/USDT $2.13 $5,932,640 10:57:17 14/06/2026
88 BitradeX BitradeX NEAR/USDT $2.13 $5,909,981 10:57:17 14/06/2026
89 Azbit Azbit NEAR/USDT $2.12 $5,736,065 10:48:07 14/06/2026
90 CrypFine CrypFine NEAR/USDT $2.13 $5,699,192 10:57:08 14/06/2026
91 Pionex Pionex NEAR/USDT $2.13 $5,662,136 10:57:16 14/06/2026
92 WEEX WEEX NEAR/USDT $2.13 $5,642,982 10:57:16 14/06/2026
93 BloFin BloFin NEAR/USDT $2.13 $5,054,968 10:57:08 14/06/2026
94 OneEx OneEx NEAR/USDT $2.14 $5,044,298 11:00:16 14/06/2026
95 Hotcoin Hotcoin NEAR/USDT $2.13 $4,944,498 10:57:17 14/06/2026
96 HTX HTX NEAR/USDT $2.14 $4,813,177 10:59:54 14/06/2026
97 CRMClick CRMClick NEAR/USDT $2.13 $4,809,935 10:57:11 14/06/2026
98 Bitrue Bitrue NEAR/USDT $2.13 $4,718,870 10:57:17 14/06/2026
99 VOOX Exchange VOOX Exchange NEAR/USDT $2.13 $4,683,341 10:57:17 14/06/2026
100 Hibt Hibt NEAR/USDT $2.13 $4,547,053 10:51:12 14/06/2026
101 Kraken Kraken NEAR/USD $2.13 $4,491,587 10:59:54 14/06/2026
102 Ju.com Ju.com NEAR/USDT $2.13 $4,199,689 10:54:07 14/06/2026
103 AllinX AllinX NEAR/USDT $2.14 $4,189,900 11:00:10 14/06/2026
104 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,478 11:00:15 14/06/2026
105 Bitget Bitget NEAR/USDT $2.13 $4,102,917 10:54:07 14/06/2026
106 DigiFinex DigiFinex NEAR/USDT $2.13 $4,012,731 10:57:07 14/06/2026
107 ASTX ASTX NEAR/USDT $2.14 $4,004,743 11:00:11 14/06/2026
108 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
109 Phemex Phemex NEAR/USDT $2.13 $3,776,352 10:57:09 14/06/2026
110 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
111 Tapbit Tapbit NEAR/USDT $2.13 $3,502,947 10:57:11 14/06/2026
112 BitMart BitMart NEAR/USDT $2.13 $3,462,595 10:57:11 14/06/2026
113 IBIT Global IBIT Global NEAR/USDT $2.14 $3,253,909 11:00:10 14/06/2026
114 BITmarkets BITmarkets NEAR/USD $2.14 $3,236,778 11:00:10 14/06/2026
115 B2Z Exchange B2Z Exchange NEAR/USD $2.14 $3,235,467 11:00:08 14/06/2026
116 XT.COM XT.COM NEAR/USDT $2.13 $3,209,509 10:57:13 14/06/2026
117 BTSE BTSE NEAR/USDT $2.14 $2,872,616 10:57:11 14/06/2026
118 BITmarkets BITmarkets NEAR/USDT $2.14 $2,815,763 11:00:10 14/06/2026
119 B2Z Exchange B2Z Exchange NEAR/USDT $2.14 $2,814,500 11:00:08 14/06/2026
120 AlphaX AlphaX NEAR/USDT $2.14 $2,572,894 11:00:20 14/06/2026
121 Bitcastle Bitcastle NEAR/USDT $2.14 $2,541,713 11:00:08 14/06/2026
122 Bitvavo Bitvavo NEAR/EUR $2.14 $2,452,788 10:57:08 14/06/2026
123 Deepcoin Deepcoin NEAR/USDT $2.13 $2,429,012 10:57:15 14/06/2026
124 MEXC MEXC NEAR/USDT $2.13 $2,393,058 10:54:07 14/06/2026
125 XXKK XXKK NEAR/USDT $2.14 $2,380,069 11:00:07 14/06/2026
126 CoinEx CoinEx NEAR/USDT $2.14 $2,372,566 10:59:53 14/06/2026
127 AscendEX AscendEX NEAR/USDT $2.13 $2,274,630 10:54:07 14/06/2026
128 WEEX WEEX NEAR/USDT $2.13 $2,207,048 10:57:13 14/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $2.13 $2,187,810 10:57:11 14/06/2026
130 Ourbit Ourbit NEAR/USDT $2.13 $2,162,410 10:57:11 14/06/2026
131 Binance Binance NEAR/USD $2.13 $2,151,594 10:54:50 14/06/2026
132 BitKan BitKan NEAR/USDT $2.14 $2,142,299 11:00:07 14/06/2026
133 Aster Aster NEAR/USDT $2.13 $1,987,717 10:54:15 14/06/2026
134 Lighter Lighter NEAR/USDC $2.13 $1,953,601 10:57:15 14/06/2026
135 Bithumb Bithumb NEAR/KRW $2.13 $1,934,933 10:59:54 14/06/2026
136 WOO X Pro WOO X Pro NEAR/USDT $2.14 $1,906,291 11:00:07 14/06/2026
137 Bitbaby Bitbaby NEAR/USDT $2.14 $1,886,028 11:00:07 14/06/2026
138 Bitbase Bitbase NEAR/USDC $2.13 $1,821,958 10:45:08 14/06/2026
139 XT.COM XT.COM NEAR/USD $2.13 $1,787,945 10:57:39 14/06/2026
140 BitMEX BitMEX NEAR/USDT $2.13 $1,585,967 10:57:19 14/06/2026
141 BitDelta BitDelta NEAR/USDT $2.13 $1,525,135 10:57:11 14/06/2026
142 Binance Binance NEAR/TRY $2.12 $1,476,132 10:56:54 14/06/2026
143 BingX BingX NEAR/USDT $2.13 $1,409,501 10:54:11 14/06/2026
144 WhiteBIT WhiteBIT NEAR/USDC $2.13 $1,314,241 10:57:08 14/06/2026
145 WhiteBIT WhiteBIT NEAR/WBT $2.13 $1,277,623 10:57:08 14/06/2026
146 Binance Binance NEAR/JPY $2.14 $1,219,363 10:56:54 14/06/2026
147 BVOX BVOX NEAR/USDT $2.13 $1,197,864 10:57:10 14/06/2026
148 WOO X Pro WOO X Pro NEAR/USD $2.14 $990,022 11:00:16 14/06/2026
149 BitTap BitTap NEAR/USDT $2.13 $987,569 10:54:17 14/06/2026
150 WEEX WEEX NEAR/USDC $2.13 $979,924 10:57:13 14/06/2026
151 BYDFi BYDFi NEAR/USDT $2.13 $963,896 10:57:11 14/06/2026
152 Bitunix Bitunix NEAR/USDT $2.13 $957,970 10:51:07 14/06/2026
153 Bitkub Bitkub NEAR/THB $2.14 $932,727 10:57:07 14/06/2026
154 Bitcastle Bitcastle NEAR/USDT $2.14 $930,273 11:00:20 14/06/2026
155 Bit2Me Bit2Me NEAR/USDC $2.13 $917,795 10:57:11 14/06/2026
156 Binance TR Binance TR NEAR/TRY $2.13 $915,472 10:57:11 14/06/2026
157 LeveX LeveX NEAR/USDT $2.14 $911,811 11:00:16 14/06/2026
158 Kraken Kraken NEAR/EUR $2.14 $904,886 10:59:54 14/06/2026
159 Bitbaby Bitbaby NEAR/USDC $2.14 $895,072 11:00:16 14/06/2026
160 Koinbay Koinbay NEAR/USDT $2.13 $886,549 10:57:11 14/06/2026
161 Bit2Me Bit2Me NEAR/EUR $2.13 $878,350 10:57:11 14/06/2026
162 Blockfinex Blockfinex NEAR/USDT $2.14 $869,668 11:00:11 14/06/2026
163 YEX YEX NEAR/USD $2.12 $854,076 10:48:16 14/06/2026
164 EasiCoin EasiCoin NEAR/USDT $2.14 $853,106 11:00:10 14/06/2026
165 XT.COM XT.COM NEAR/USDC $2.13 $834,892 10:57:13 14/06/2026
166 Hotcoin Hotcoin NEAR/USDT $2.13 $831,188 10:59:58 14/06/2026
167 Biconomy.com Biconomy.com NEAR/USDC $2.13 $801,922 10:57:11 14/06/2026
168 KCEX KCEX NEAR/USDT $2.13 $785,712 10:57:10 14/06/2026
169 ASTX ASTX NEAR/USDT $2.14 $770,329 11:00:16 14/06/2026
170 Bitunix Bitunix NEAR/USDC $2.13 $741,515 10:51:16 14/06/2026
171 FMFW.io FMFW.io NEAR/USDT $2.13 $718,343 10:57:10 14/06/2026
172 Gleec BTC Gleec BTC NEAR/USDT $2.13 $718,318 11:00:10 14/06/2026
173 HitBTC HitBTC NEAR/USDT $2.13 $718,233 11:00:10 14/06/2026
174 EXMO EXMO NEAR/USDT $2.17 $681,543 10:57:10 14/06/2026
175 EXMO.ME EXMO.ME NEAR/USDT $2.17 $676,576 11:00:10 14/06/2026
176 Paribu Paribu NEAR/TRY $2.12 $637,356 10:57:23 14/06/2026
177 MGBX MGBX NEAR/USDT $2.13 $606,045 10:57:11 14/06/2026
178 Echobit Echobit NEAR/USDT $2.13 $600,725 10:57:07 14/06/2026
179 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.13 $599,736 10:56:30 14/06/2026
180 PointPay PointPay NEAR/USDT $2.13 $593,371 10:57:10 14/06/2026
181 CoinTR CoinTR NEAR/USDT $2.13 $580,941 10:54:11 14/06/2026
182 Bitfinex Bitfinex NEAR/USDT $2.13 $552,920 10:57:15 14/06/2026
183 ZKE ZKE NEAR/USDT $2.14 $521,791 11:00:12 14/06/2026
184 Pionex Pionex NEAR/USDT $2.13 $505,060 10:57:12 14/06/2026
185 Bitrue Bitrue NEAR/USDT $2.13 $455,071 10:57:10 14/06/2026
186 Picol Picol NEAR/USDT $2.14 $445,423 11:00:08 14/06/2026
187 BYDFi BYDFi NEAR/USDT $2.14 $441,240 11:00:15 14/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.13 $390,189 10:59:53 14/06/2026
189 Cofinex Cofinex NEAR/USDC $2.13 $389,861 11:00:15 14/06/2026
190 Binance Binance NEAR/EUR $2.14 $365,539 10:56:54 14/06/2026
191 Binance Binance NEAR/BTC $2.13 $351,127 10:56:54 14/06/2026
192 BITmarkets BITmarkets NEAR/USDC $2.14 $327,800 11:00:10 14/06/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $2.14 $327,734 11:00:08 14/06/2026
194 BitMEX BitMEX NEAR/USD $2.16 $324,165 10:57:19 14/06/2026
195 Backpack Exchange Backpack Exchange NEAR/USDC $2.13 $312,959 10:57:16 14/06/2026
196 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.13 $312,656 10:57:11 14/06/2026
197 WhiteBIT WhiteBIT NEAR/TRY $2.13 $298,843 10:57:08 14/06/2026
198 EXMO EXMO NEAR/USD $2.23 $297,828 10:57:10 14/06/2026
199 Bybit Bybit NEAR/USD $2.12 $262,520 10:54:16 14/06/2026
200 Bitazza Bitazza NEAR/USDT $2.14 $260,957 11:00:08 14/06/2026
201 BingX BingX NEAR/USDC $2.13 $259,472 10:54:11 14/06/2026
202 HTX HTX NEAR/USDT $2.13 $254,171 10:54:16 14/06/2026
203 CoinCola CoinCola NEAR/USDT $2.14 $249,808 11:00:10 14/06/2026
204 KuCoin KuCoin NEAR/BTC $2.13 $249,718 10:59:23 14/06/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.13 $247,652 10:57:11 14/06/2026
206 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.15 $244,278 09:33:21 14/06/2026
207 MEXC MEXC NEAR/USDC $2.13 $240,217 10:57:16 14/06/2026
208 Tokocrypto Tokocrypto NEAR/USDT $2.13 $238,132 10:57:08 14/06/2026
209 WhiteBIT WhiteBIT NEAR/EUR $2.13 $238,119 10:57:08 14/06/2026
210 ICRYPEX ICRYPEX NEAR/USDT $2.14 $236,835 11:00:10 14/06/2026
211 BiFinance BiFinance NEAR/USDT $2.13 $226,454 10:57:10 14/06/2026
212 Bitrue Bitrue NEAR/USDC $2.14 $210,940 10:57:10 14/06/2026
213 LeveX LeveX NEAR/USDT $2.14 $203,697 11:00:07 14/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.12 $200,709 10:55:53 14/06/2026
215 Deepcoin Deepcoin NEAR/USDT $2.13 $200,245 10:57:07 14/06/2026
216 Bitget Bitget NEAR/USD $2.13 $199,896 10:54:15 14/06/2026
217 Cofinex Cofinex NEAR/USD $2.13 $199,890 11:00:15 14/06/2026
218 Flipster Flipster NEAR/USDT $2.14 $175,424 11:00:17 14/06/2026
219 Bitfinex Bitfinex NEAR/USD $2.13 $161,614 10:59:54 14/06/2026
220 BYDFi BYDFi NEAR/USDC $2.14 $154,425 11:00:15 14/06/2026
221 Binance TH Binance TH NEAR/USDT $2.13 $148,855 10:57:07 14/06/2026
222 WhiteBIT WhiteBIT NEAR/UAH $2.06 $141,703 10:57:08 14/06/2026
223 Binance Binance NEAR/BRL $2.13 $137,529 10:56:42 14/06/2026
224 CoinLion CoinLion NEAR/USD $2.10 $112,606 11:00:11 14/06/2026
225 MEXC MEXC NEAR/USDC $2.13 $100,967 10:54:07 14/06/2026
226 Cryptonex Cryptonex NEAR/USDT $2.13 $99,759.27 10:57:11 14/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.14 $98,112.86 10:55:53 14/06/2026
228 LeveX LeveX NEAR/USDC $2.14 $97,301.47 11:00:16 14/06/2026
229 MEXC MEXC NEAR/USD1 $2.13 $93,526.54 10:57:16 14/06/2026
230 Cofinex Cofinex NEAR/USDT $2.14 $86,626.47 11:00:11 14/06/2026
231 KuCoin KuCoin NEAR/USDC $2.14 $86,495.00 10:59:23 14/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.13 $74,824.48 10:46:59 14/06/2026
233 Bybit Bybit NEAR/USDC $2.13 $67,091.22 10:54:12 14/06/2026
234 Koinpark Koinpark NEAR/USDT $2.14 $62,032.52 11:00:09 14/06/2026
235 XBO.com XBO.com NEAR/USDT $2.13 $60,485.16 10:57:11 14/06/2026
236 CoinTR CoinTR NEAR/TRY $2.13 $60,188.42 10:54:11 14/06/2026
237 MEXC MEXC NEAR/USD1 $2.13 $56,511.36 10:54:07 14/06/2026
238 OKX OKX NEAR/EUR $2.13 $56,350.73 10:56:24 14/06/2026
239 TRIV TRIV NEAR/IDR $2.15 $50,817.76 11:00:13 14/06/2026
240 TRIV TRIV NEAR/USDT $2.14 $50,817.44 11:00:13 14/06/2026
241 Bullish Bullish NEAR/USDC $2.14 $49,042.48 11:00:10 14/06/2026
242 Bitso Bitso NEAR/USD $2.13 $45,369.52 10:59:57 14/06/2026
243 EXMO EXMO NEAR/USDC $2.13 $44,671.66 10:57:10 14/06/2026
244 EXMO.ME EXMO.ME NEAR/USDC $2.14 $44,199.17 11:00:10 14/06/2026
245 Binance Binance NEAR/USD1 $2.14 $40,461.38 10:56:54 14/06/2026
246 Binance.US Binance.US NEAR/USDT $2.13 $40,422.27 10:59:23 14/06/2026
247 OKX OKX NEAR/USD $2.13 $38,835.46 10:56:54 14/06/2026
248 FMFW.io FMFW.io NEAR/BTC $2.13 $36,602.39 10:57:10 14/06/2026
249 Gleec BTC Gleec BTC NEAR/BTC $2.14 $36,591.92 11:00:10 14/06/2026
250 Gate Gate NEAR/USDC $2.13 $33,992.24 10:56:24 14/06/2026
251 Bitbase Bitbase NEAR/USDC $2.13 $33,929.59 10:42:17 14/06/2026
252 PointPay PointPay NEAR/USDC $2.13 $33,486.24 10:57:10 14/06/2026
253 Bitcoiva Bitcoiva NEAR/USDT $2.13 $29,799.54 11:00:08 14/06/2026
254 OKX OKX NEAR/USDC $2.13 $29,553.98 10:56:54 14/06/2026
255 CoinDCX CoinDCX NEAR/INR $2.26 $27,962.64 10:57:11 14/06/2026
256 WOO X WOO X NEAR/USDT $2.13 $26,708.10 10:57:15 14/06/2026
257 Ndax Ndax NEAR/CAD $2.12 $26,455.54 11:00:09 14/06/2026
258 Bybit EU Bybit EU NEAR/USDC $2.13 $24,912.50 10:48:08 14/06/2026
259 KTX KTX NEAR/USDT $2.14 $22,766.15 11:00:10 14/06/2026
260 Tothemoon Tothemoon NEAR/USDT $2.14 $21,383.70 11:00:15 14/06/2026
261 CoinUp.io CoinUp.io NEAR/USDT $2.13 $18,824.96 10:57:12 14/06/2026
262 OKX OKX NEAR/TRY $2.14 $17,784.56 10:56:24 14/06/2026
263 Bitfinex Bitfinex NEAR/USDT $2.14 $15,236.66 10:59:54 14/06/2026
264 Tokocrypto Tokocrypto NEAR/USDC $2.13 $13,235.80 10:57:08 14/06/2026
265 CEX.IO CEX.IO NEAR/USDT $2.13 $12,348.41 10:57:07 14/06/2026
266 NovaDAX NovaDAX NEAR/BRL $2.12 $12,235.81 11:00:07 14/06/2026
267 Tebbit Tebbit NEAR/USDT $2.14 $12,167.47 11:00:16 14/06/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $2.13 $11,218.61 11:00:09 14/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $2.13 $10,699.30 11:00:09 14/06/2026
270 BYDFi BYDFi NEAR/USDC $2.13 $10,223.20 10:57:11 14/06/2026
271 CEX.IO CEX.IO NEAR/USD $2.14 $9,999.83 10:57:07 14/06/2026
272 Binance.US Binance.US NEAR/USD $2.14 $9,529.07 10:59:53 14/06/2026
273 WOO X WOO X NEAR/USDT $2.13 $8,796.22 10:57:07 14/06/2026
274 Bitazza Bitazza NEAR/THB $2.12 $8,659.53 11:00:08 14/06/2026
275 Binance Binance NEAR/U $2.13 $8,475.38 10:56:54 14/06/2026
276 Koinpark Koinpark NEAR/INR $2.27 $8,374.39 11:00:09 14/06/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.13 $7,518.31 10:46:11 14/06/2026
278 Remitano Remitano NEAR/USDT $2.14 $7,482.47 11:00:11 14/06/2026
279 Coinone Coinone NEAR/KRW $2.14 $7,113.03 10:59:53 14/06/2026
280 Indodax Indodax NEAR/IDR $2.14 $5,939.40 10:59:54 14/06/2026
281 Gate Gate NEAR/ETH $2.13 $5,796.23 10:56:54 14/06/2026
282 Korbit Korbit NEAR/KRW $2.12 $5,090.00 10:57:10 14/06/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.16 $4,513.40 09:18:23 14/06/2026
284 Foxbit Foxbit NEAR/BRL $2.13 $4,354.85 10:57:14 14/06/2026
285 BTC Markets BTC Markets NEAR/AUD $2.16 $4,311.54 10:57:12 14/06/2026
286 CoinLion CoinLion NEAR/USDC $2.09 $2,966.59 11:00:11 14/06/2026
287 Bitlo Bitlo NEAR/TRY $2.13 $1,769.28 10:57:12 14/06/2026
288 Young Platform Young Platform NEAR/EUR $2.14 $1,475.92 11:00:12 14/06/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SERV/NEAR $0.06661 $1,017.67 07:02:23 14/06/2026
290 ZebPay ZebPay NEAR/INR $2.24 $958.54 11:00:09 14/06/2026
291 KoinBX KoinBX NEAR/INR $1.13 $531.67 11:00:11 14/06/2026
292 CoinDCX CoinDCX NEAR/USDT $2.13 $410.28 10:57:11 14/06/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,648.81 $251.46 09:20:59 14/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.11 $184.14 10:59:23 14/06/2026
295 CEX.IO CEX.IO NEAR/USDC $2.14 $21.14 10:57:07 14/06/2026
296 WazirX WazirX NEAR/INR $2.15 $10.05 11:00:11 14/06/2026
297 WazirX WazirX NEAR/USDT $2.13 $9.38 11:00:11 14/06/2026
298 Unocoin Unocoin NEAR/INR $1.05 $2.67 10:57:17 14/06/2026
299 Upbit Upbit NEAR/USDT $2.50 $0.7140 10:56:54 14/06/2026
300 Coinmetro Coinmetro NEAR/USDT $2.14 $0.00000004000 11:00:11 14/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 14/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,597,210,645 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá