NEAR Protocol NEAR
Xếp hạng #39
22:08:00 14/05/2026
Giá NEAR Protocol (NEAR)
$1.60 1.17%
0.00001980 BTC
42,132 VND
Thấp: $1.55
Cao: $1.61
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.60 | $1,260,278,490 | 22:00:12 14/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.60 | $130,193,161 | 21:54:16 14/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.60 | $100,108,524 | 21:57:15 14/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.60 | $78,433,397 | 22:00:15 14/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.60 | $76,560,311 | 22:00:19 14/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.60 | $72,166,715 | 21:57:16 14/05/2026 |
| 7 |  KuCoin |
NEAR/USDT | $1.60 | $71,785,434 | 21:48:09 14/05/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,332,112 | 21:57:15 14/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.60 | $57,163,369 | 21:54:16 14/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.60 | $51,836,780 | 21:57:17 14/05/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $42,927,289 | 22:00:15 14/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.60 | $42,719,172 | 21:57:15 14/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $1.60 | $40,757,043 | 22:00:16 14/05/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.60 | $40,117,058 | 21:57:17 14/05/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.60 | $38,888,038 | 21:57:15 14/05/2026 |
| 16 |  LBank |
NEAR/USDT | $1.60 | $38,069,640 | 21:57:16 14/05/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.60 | $34,354,618 | 21:57:17 14/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $1.60 | $34,235,976 | 22:00:09 14/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.60 | $32,623,115 | 21:54:15 14/05/2026 |
| 20 | Binance |
NEAR/USDT | $1.60 | $29,860,374 | 21:56:54 14/05/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.60 | $28,269,752 | 21:57:15 14/05/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.60 | $27,167,341 | 21:57:16 14/05/2026 |
| 23 |  AstralX |
NEAR/USDT | $1.60 | $26,113,049 | 22:00:11 14/05/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.60 | $23,625,915 | 21:57:17 14/05/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.60 | $23,072,985 | 21:57:16 14/05/2026 |
| 26 | Batonex |
NEAR/USDT | $1.60 | $22,288,306 | 22:00:07 14/05/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.60 | $21,782,607 | 21:51:15 14/05/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.60 | $21,098,543 | 22:00:15 14/05/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.60 | $21,087,626 | 22:00:16 14/05/2026 |
| 30 | Bitbase |
NEAR/USDT | $1.60 | $19,732,999 | 22:00:16 14/05/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.60 | $18,887,435 | 22:00:15 14/05/2026 |
| 32 |  Bitget |
NEAR/USDT | $1.60 | $18,860,402 | 21:54:15 14/05/2026 |
| 33 |  Websea |
NEAR/USDT | $1.60 | $18,142,437 | 22:00:19 14/05/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.60 | $17,569,818 | 21:57:16 14/05/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.60 | $17,165,925 | 21:57:15 14/05/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.60 | $17,089,240 | 21:48:15 14/05/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.60 | $16,888,138 | 21:54:27 14/05/2026 |
| 38 |  CEEX exchange |
NEAR/USDT | $1.60 | $16,731,453 | 22:00:08 14/05/2026 |
| 39 |  BingX |
NEAR/USDT | $1.60 | $16,714,091 | 21:57:17 14/05/2026 |
| 40 |  BitMart |
NEAR/USDT | $1.60 | $15,632,579 | 21:57:15 14/05/2026 |
| 41 | BTCC |
NEAR/USDT | $1.60 | $14,920,105 | 21:57:08 14/05/2026 |
| 42 |  4E |
NEAR/USDT | $1.60 | $14,799,217 | 22:00:11 14/05/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.60 | $12,853,023 | 22:00:16 14/05/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $1.60 | $10,762,553 | 22:00:15 14/05/2026 |
| 45 | Websea |
NEAR/USDT | $1.60 | $10,679,394 | 21:57:08 14/05/2026 |
| 46 | CoinW |
NEAR/USDT | $1.60 | $10,221,388 | 21:57:07 14/05/2026 |
| 47 | KuCoin |
NEAR/USDT | $1.60 | $9,886,124 | 21:54:19 14/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.60 | $9,647,618 | 22:00:26 14/05/2026 |
| 49 |  AscendEX |
NEAR/USDT | $1.60 | $9,419,264 | 21:54:15 14/05/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.60 | $8,709,737 | 21:57:20 14/05/2026 |
| 51 |  BlockFin |
NEAR/USDT | $1.60 | $8,490,668 | 22:00:15 14/05/2026 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.60 | $8,441,743 | 22:03:16 14/05/2026 |
| 53 | Toobit |
NEAR/USDT | $1.60 | $8,228,314 | 21:57:10 14/05/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.60 | $7,922,731 | 21:57:09 14/05/2026 |
| 55 |  Gate |
NEAR/USDT | $1.60 | $7,882,689 | 21:56:54 14/05/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.60 | $7,518,606 | 21:54:15 14/05/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.60 | $7,427,151 | 21:57:15 14/05/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.60 | $7,368,193 | 22:00:15 14/05/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.60 | $7,360,070 | 21:56:30 14/05/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.60 | $7,343,869 | 21:57:07 14/05/2026 |
| 61 | Binance |
NEAR/USDC | $1.60 | $7,329,242 | 21:54:16 14/05/2026 |
| 62 |  UZX |
NEAR/USDT | $1.60 | $6,866,095 | 21:57:07 14/05/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.60 | $6,862,508 | 22:00:16 14/05/2026 |
| 64 |  BitradeX |
NEAR/USDT | $1.60 | $6,786,458 | 21:57:08 14/05/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.60 | $6,709,753 | 22:00:16 14/05/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.60 | $6,698,042 | 21:57:09 14/05/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.60 | $6,358,769 | 21:59:53 14/05/2026 |
| 68 | LBank |
NEAR/USDT | $1.60 | $6,223,118 | 21:57:12 14/05/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.60 | $5,554,227 | 21:57:15 14/05/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.60 | $5,422,773 | 21:57:07 14/05/2026 |
| 71 |  Bibox |
NEAR/USDT | $2.19 | $5,396,511 | 22:00:12 14/05/2026 |
| 72 | EagleX |
NEAR/USDT | $1.60 | $5,336,995 | 22:00:10 14/05/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.60 | $4,987,935 | 22:00:16 14/05/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.60 | $4,958,017 | 22:00:11 14/05/2026 |
| 75 | FameEX |
NEAR/USDT | $1.60 | $4,583,409 | 21:57:10 14/05/2026 |
| 76 | AstralX |
NEAR/USDT | $1.60 | $4,377,270 | 22:00:18 14/05/2026 |
| 77 | 4E |
NEAR/USDT | $1.60 | $4,323,759 | 22:00:15 14/05/2026 |
| 78 | Bybit |
NEAR/USDT | $1.60 | $4,319,144 | 21:54:13 14/05/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.60 | $4,289,700 | 21:57:17 14/05/2026 |
| 80 | CrypFine |
NEAR/USDT | $1.60 | $4,287,272 | 21:57:07 14/05/2026 |
| 81 | Ju.com |
NEAR/USDT | $1.60 | $4,198,885 | 21:57:08 14/05/2026 |
| 82 | Gate |
NEAR/USDT | $1.60 | $4,160,236 | 21:54:19 14/05/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,082 | 22:00:15 14/05/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.60 | $4,136,405 | 22:00:12 14/05/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.60 | $4,136,135 | 22:00:09 14/05/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.60 | $4,055,093 | 22:00:21 14/05/2026 |
| 87 | BTSE |
NEAR/USDT | $1.60 | $3,916,354 | 21:51:07 14/05/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.60 | $3,811,534 | 21:57:08 14/05/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.59 | $3,739,562 | 21:56:53 14/05/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.60 | $3,712,785 | 22:00:12 14/05/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.60 | $3,712,260 | 22:00:09 14/05/2026 |
| 92 | BitMart |
NEAR/USDT | $1.60 | $3,347,345 | 21:57:08 14/05/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.60 | $3,301,210 | 21:57:17 14/05/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.60 | $3,059,120 | 22:00:11 14/05/2026 |
| 95 |  VOOX Exchange |
NEAR/USDT | $1.60 | $3,024,731 | 21:57:18 14/05/2026 |
| 96 |  ASTX |
NEAR/USDT | $1.60 | $3,001,888 | 22:00:12 14/05/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.60 | $2,949,592 | 21:51:11 14/05/2026 |
| 98 | Phemex |
NEAR/USDT | $1.60 | $2,899,387 | 21:57:10 14/05/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.60 | $2,874,106 | 21:57:13 14/05/2026 |
| 100 |  OKX |
NEAR/USDT | $1.60 | $2,873,798 | 21:56:53 14/05/2026 |
| 101 |  EVEDEX |
NEAR/USD | $1.60 | $2,752,527 | 22:03:15 14/05/2026 |
| 102 |  Millionero |
NEAR/USDT | $1.60 | $2,735,286 | 22:00:07 14/05/2026 |
| 103 | Tapbit |
NEAR/USDT | $1.60 | $2,689,964 | 21:57:09 14/05/2026 |
| 104 |  Kraken |
NEAR/USD | $1.60 | $2,669,818 | 21:59:25 14/05/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $2,592,363 | 22:00:16 14/05/2026 |
| 106 | DigiFinex |
NEAR/USDT | $1.60 | $2,528,675 | 22:00:11 14/05/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.60 | $2,475,478 | 22:00:10 14/05/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.60 | $2,398,416 | 21:57:09 14/05/2026 |
| 109 | WOO X Pro |
NEAR/USDT | $1.60 | $2,323,536 | 22:00:07 14/05/2026 |
| 110 | Binance |
NEAR/USD | $1.60 | $2,284,613 | 21:54:51 14/05/2026 |
| 111 | Binance |
NEAR/USDC | $1.60 | $2,250,659 | 21:56:54 14/05/2026 |
| 112 | AscendEX |
NEAR/USDT | $1.59 | $2,164,373 | 21:54:12 14/05/2026 |
| 113 |  HTX |
NEAR/USDT | $1.60 | $2,040,487 | 21:59:54 14/05/2026 |
| 114 |  Dmex |
NEAR/USD | $1.60 | $1,933,246 | 22:03:17 14/05/2026 |
| 115 | WhiteBIT |
NEAR/WBT | $1.60 | $1,924,795 | 21:57:09 14/05/2026 |
| 116 | Millionero |
NEAR/USDT | $1.60 | $1,907,558 | 22:00:15 14/05/2026 |
| 117 |  YEX |
NEAR/USD | $1.60 | $1,899,614 | 22:00:16 14/05/2026 |
| 118 |  Pionex |
NEAR/USDT | $1.60 | $1,861,383 | 21:57:16 14/05/2026 |
| 119 |  AlphaX |
NEAR/USDT | $1.60 | $1,818,928 | 22:00:23 14/05/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.60 | $1,787,570 | 22:00:08 14/05/2026 |
| 121 | Echobit |
NEAR/USDT | $1.60 | $1,753,333 | 21:57:07 14/05/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.60 | $1,698,335 | 22:00:08 14/05/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.60 | $1,661,424 | 21:51:08 14/05/2026 |
| 124 |  Paribu |
NEAR/TRY | $1.60 | $1,643,550 | 21:58:53 14/05/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.60 | $1,570,939 | 21:57:08 14/05/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.60 | $1,546,235 | 21:57:15 14/05/2026 |
| 127 |  idax exchange |
NEAR/USDT | $1.60 | $1,477,903 | 22:00:17 14/05/2026 |
| 128 |  WHXEX |
NEAR/USDT | $1.60 | $1,477,897 | 21:57:16 14/05/2026 |
| 129 | Bitget |
NEAR/USDT | $1.60 | $1,475,051 | 21:54:07 14/05/2026 |
| 130 | BVOX |
NEAR/USDT | $1.60 | $1,450,918 | 21:57:07 14/05/2026 |
| 131 | BingX |
NEAR/USDT | $1.60 | $1,441,003 | 21:57:07 14/05/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $1.60 | $1,378,642 | 21:57:08 14/05/2026 |
| 133 | BloFin |
NEAR/USDT | $1.60 | $1,358,361 | 21:54:25 14/05/2026 |
| 134 |  Deepcoin |
NEAR/USDT | $1.60 | $1,343,594 | 21:57:15 14/05/2026 |
| 135 | WOO X Pro |
NEAR/USD | $1.60 | $1,331,151 | 22:00:15 14/05/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.60 | $1,308,572 | 22:00:10 14/05/2026 |
| 137 | HTX |
NEAR/USDT | $1.60 | $1,274,199 | 21:57:16 14/05/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.60 | $1,185,704 | 22:00:18 14/05/2026 |
| 139 |  Extended |
NEAR/USD | $1.60 | $1,183,407 | 22:03:16 14/05/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.60 | $1,035,493 | 21:57:07 14/05/2026 |
| 141 |  EXMO.ME |
NEAR/USDT | $1.60 | $941,231 | 22:00:07 14/05/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.60 | $939,824 | 21:57:07 14/05/2026 |
| 143 | Bitbase |
NEAR/USDC | $1.60 | $904,684 | 22:00:09 14/05/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.60 | $894,710 | 21:57:16 14/05/2026 |
| 145 |  Bitrue |
NEAR/USDT | $1.60 | $845,043 | 21:57:17 14/05/2026 |
| 146 | Bitunix |
NEAR/USDT | $1.60 | $836,922 | 21:54:12 14/05/2026 |
| 147 |  MGBX |
NEAR/USDT | $1.60 | $802,183 | 21:57:08 14/05/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.60 | $765,534 | 21:57:07 14/05/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.60 | $758,798 | 22:00:11 14/05/2026 |
| 150 | WEEX |
NEAR/USDC | $1.60 | $740,579 | 21:57:08 14/05/2026 |
| 151 |  AllinX |
NEAR/USDT | $1.60 | $684,182 | 22:00:12 14/05/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.60 | $660,041 | 22:00:08 14/05/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.59 | $634,582 | 21:59:53 14/05/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.60 | $621,731 | 21:57:08 14/05/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $1.60 | $619,433 | 21:57:11 14/05/2026 |
| 156 |  XXKK |
NEAR/USDT | $1.60 | $616,961 | 22:00:07 14/05/2026 |
| 157 |  Bitfinex |
NEAR/USDT | $1.60 | $606,787 | 21:57:15 14/05/2026 |
| 158 | WEEX |
NEAR/USDT | $1.60 | $603,785 | 21:57:08 14/05/2026 |
| 159 | KCEX |
NEAR/USDT | $1.60 | $589,764 | 21:57:07 14/05/2026 |
| 160 | MEXC |
NEAR/USDT | $1.60 | $587,184 | 21:54:11 14/05/2026 |
| 161 |  SunX |
NEAR/USDT | $1.67 | $529,603 | 22:03:16 14/05/2026 |
| 162 |  LeveX |
NEAR/USDT | $1.60 | $523,875 | 22:00:15 14/05/2026 |
| 163 |  CoinEx |
NEAR/USDT | $1.60 | $504,489 | 21:59:23 14/05/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.60 | $486,356 | 21:54:15 14/05/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.60 | $479,798 | 22:00:11 14/05/2026 |
| 166 |  Bitkub |
NEAR/THB | $1.60 | $459,130 | 21:57:10 14/05/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.60 | $454,577 | 22:03:16 14/05/2026 |
| 168 |  ZKE |
NEAR/USDT | $1.60 | $451,112 | 22:00:10 14/05/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.60 | $450,847 | 22:00:09 14/05/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.60 | $450,644 | 22:00:12 14/05/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.60 | $430,925 | 21:57:11 14/05/2026 |
| 172 | Bitbaby |
NEAR/USDC | $1.60 | $426,952 | 22:00:16 14/05/2026 |
| 173 | WhiteBIT |
NEAR/USDC | $1.60 | $424,645 | 21:57:09 14/05/2026 |
| 174 |  BiFinance |
NEAR/USDT | $1.60 | $420,344 | 21:57:08 14/05/2026 |
| 175 | Binance |
NEAR/TRY | $1.60 | $403,692 | 21:56:54 14/05/2026 |
| 176 | BitTap |
NEAR/USDT | $1.60 | $369,476 | 21:57:10 14/05/2026 |
| 177 | Kraken |
NEAR/EUR | $1.60 | $337,454 | 21:59:54 14/05/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $1.60 | $333,202 | 22:00:09 14/05/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.60 | $333,169 | 22:00:19 14/05/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.60 | $332,561 | 21:57:07 14/05/2026 |
| 181 |  Bit2Me |
NEAR/EUR | $1.60 | $325,491 | 21:57:07 14/05/2026 |
| 182 | Pionex |
NEAR/USDT | $1.60 | $312,330 | 21:57:09 14/05/2026 |
| 183 | Bitrue |
NEAR/USDT | $1.60 | $303,720 | 21:57:07 14/05/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.60 | $280,011 | 22:00:15 14/05/2026 |
| 185 |  Coincall |
NEAR/USD | $1.60 | $276,440 | 22:00:16 14/05/2026 |
| 186 |  Picol |
NEAR/USDT | $1.60 | $275,640 | 22:00:08 14/05/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.60 | $259,451 | 22:00:16 14/05/2026 |
| 188 | EXMO |
NEAR/USD | $1.59 | $258,550 | 21:57:07 14/05/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.60 | $248,773 | 22:00:09 14/05/2026 |
| 190 | Bit2Me |
NEAR/USDC | $1.60 | $247,499 | 21:57:07 14/05/2026 |
| 191 |  Binance TR |
NEAR/TRY | $1.60 | $227,628 | 21:57:11 14/05/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.60 | $225,056 | 21:57:09 14/05/2026 |
| 193 |  Coinlocally |
NEAR/USDT | $1.60 | $200,150 | 22:00:17 14/05/2026 |
| 194 | YEX |
NEAR/USDT | $1.60 | $196,692 | 22:00:16 14/05/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.60 | $196,003 | 21:57:15 14/05/2026 |
| 196 | MEXC |
NEAR/USDC | $1.60 | $190,191 | 21:57:16 14/05/2026 |
| 197 | Binance |
NEAR/BTC | $1.60 | $179,643 | 21:56:32 14/05/2026 |
| 198 | BingX |
NEAR/USDC | $1.60 | $175,594 | 21:57:07 14/05/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $175,518 | 21:45:10 14/05/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.60 | $172,816 | 22:00:07 14/05/2026 |
| 201 | Cofinex |
NEAR/USD | $1.60 | $170,113 | 22:00:15 14/05/2026 |
| 202 | ASTX |
NEAR/USDT | $1.60 | $168,653 | 22:00:16 14/05/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.60 | $164,465 | 22:00:11 14/05/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $1.59 | $147,538 | 21:57:09 14/05/2026 |
| 205 |  BitMEX |
NEAR/USDT | $1.60 | $141,637 | 21:57:15 14/05/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $134,827 | 21:59:23 14/05/2026 |
| 207 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.61 | $124,816 | 21:40:35 14/05/2026 |
| 208 |  Binance TH |
NEAR/USDT | $1.60 | $110,131 | 21:57:07 14/05/2026 |
| 209 | Cofinex |
NEAR/USDC | $1.60 | $108,454 | 22:00:15 14/05/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $106,824 | 21:45:10 14/05/2026 |
| 211 |  Aster |
NEAR/USDT | $1.60 | $89,935.89 | 21:54:15 14/05/2026 |
| 212 |  Pacifica |
NEAR/USD | $1.60 | $86,331.58 | 22:03:15 14/05/2026 |
| 213 | Binance |
NEAR/JPY | $1.60 | $85,780.64 | 21:56:54 14/05/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.60 | $81,819.17 | 21:57:16 14/05/2026 |
| 215 | Binance |
NEAR/EUR | $1.60 | $78,358.42 | 21:56:32 14/05/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.60 | $77,356.15 | 21:57:10 14/05/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.60 | $72,100.13 | 22:00:16 14/05/2026 |
| 218 | KTX |
NEAR/USDT | $1.60 | $71,554.14 | 22:00:07 14/05/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $1.59 | $71,393.86 | 21:57:00 14/05/2026 |
| 220 | LeveX |
NEAR/USDT | $1.60 | $68,310.72 | 22:00:09 14/05/2026 |
| 221 | BitMEX |
NEAR/USD | $1.60 | $66,702.88 | 21:57:15 14/05/2026 |
| 222 | LeveX |
NEAR/USDC | $1.60 | $65,053.55 | 22:00:15 14/05/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.60 | $64,942.57 | 22:00:07 14/05/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.58 | $63,613.07 | 22:00:11 14/05/2026 |
| 225 | Cofinex |
NEAR/USDT | $1.60 | $62,998.09 | 22:00:11 14/05/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.60 | $61,978.08 | 21:57:07 14/05/2026 |
| 227 | WhiteBIT |
NEAR/EUR | $1.60 | $60,581.69 | 21:57:09 14/05/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.60 | $60,148.14 | 22:00:11 14/05/2026 |
| 229 | Cofinex |
NEAR/EUR | $1.60 | $58,530.16 | 22:00:11 14/05/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.60 | $54,112.60 | 21:54:11 14/05/2026 |
| 231 | MEXC |
NEAR/USDC | $1.60 | $53,513.08 | 21:54:11 14/05/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $1.57 | $50,726.15 | 21:57:09 14/05/2026 |
| 233 | EXMO |
NEAR/USDC | $1.60 | $50,657.35 | 21:57:07 14/05/2026 |
| 234 | EXMO.ME |
NEAR/USDC | $1.60 | $50,575.77 | 22:00:07 14/05/2026 |
| 235 | Bybit |
NEAR/EUR | $1.60 | $47,198.52 | 21:54:13 14/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.60 | $45,048.55 | 22:00:11 14/05/2026 |
| 237 | Gate |
NEAR/USDC | $1.60 | $42,010.11 | 21:56:54 14/05/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.60 | $38,560.82 | 22:00:15 14/05/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $38,148.64 | 21:59:53 14/05/2026 |
| 240 |  CoinLion |
NEAR/USD | $1.56 | $37,780.52 | 22:00:17 14/05/2026 |
| 241 | Bybit |
NEAR/USDC | $1.60 | $36,347.67 | 21:54:13 14/05/2026 |
| 242 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $31,977.37 | 21:59:53 14/05/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.60 | $31,746.85 | 21:57:17 14/05/2026 |
| 244 | Binance |
NEAR/USD1 | $1.60 | $30,016.21 | 21:56:32 14/05/2026 |
| 245 |  Cryptonex |
NEAR/USDT | $1.60 | $27,779.26 | 22:00:13 14/05/2026 |
| 246 |  Kanga Exchange |
NEAR/USDC | $1.60 | $26,478.71 | 22:00:08 14/05/2026 |
| 247 | Kanga Exchange |
NEAR/USDT | $1.60 | $26,031.66 | 22:00:08 14/05/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.60 | $24,499.38 | 21:40:35 14/05/2026 |
| 249 | Binance |
NEAR/BRL | $1.59 | $24,215.40 | 21:56:54 14/05/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.60 | $22,831.36 | 21:59:53 14/05/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.61 | $22,553.14 | 22:00:11 14/05/2026 |
| 252 | TRIV |
NEAR/USDT | $1.60 | $22,552.83 | 22:00:11 14/05/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $1.60 | $21,795.16 | 22:00:08 14/05/2026 |
| 254 | OKX |
NEAR/USD | $1.60 | $20,250.93 | 21:56:23 14/05/2026 |
| 255 |  Bybit EU |
NEAR/USDC | $1.60 | $19,353.38 | 21:54:12 14/05/2026 |
| 256 | FMFW.io |
NEAR/BTC | $1.60 | $18,270.89 | 21:57:07 14/05/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.60 | $18,243.25 | 22:00:09 14/05/2026 |
| 258 | PointPay |
NEAR/USDC | $1.60 | $18,160.16 | 21:57:11 14/05/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.60 | $17,170.01 | 21:57:10 14/05/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.60 | $16,834.25 | 22:00:16 14/05/2026 |
| 261 | Gate |
NEAR/ETH | $1.61 | $15,983.79 | 21:56:54 14/05/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.60 | $14,226.87 | 22:00:11 14/05/2026 |
| 263 | KuCoin |
NEAR/USDC | $1.59 | $13,963.68 | 21:48:09 14/05/2026 |
| 264 | Bitstamp by Robinhood |
NEAR/EUR | $1.57 | $13,703.05 | 21:59:53 14/05/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.65 | $13,579.30 | 22:00:11 14/05/2026 |
| 266 |  Gate US |
NEAR/USDT | $1.60 | $12,096.43 | 22:00:07 14/05/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.60 | $8,933.59 | 21:57:08 14/05/2026 |
| 268 |  Coinone |
NEAR/KRW | $1.59 | $8,147.15 | 21:59:53 14/05/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.60 | $8,079.06 | 21:48:09 14/05/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.59 | $8,057.30 | 22:01:26 14/05/2026 |
| 271 | OKX |
NEAR/TRY | $1.59 | $8,055.06 | 21:56:53 14/05/2026 |
| 272 |  Bitso |
NEAR/USD | $1.60 | $7,842.54 | 21:59:53 14/05/2026 |
| 273 | Binance |
NEAR/U | $1.60 | $7,579.65 | 21:56:54 14/05/2026 |
| 274 |  Orderly |
NEAR/USDC | $1.60 | $7,091.80 | 22:03:15 14/05/2026 |
| 275 |  Korbit |
NEAR/KRW | $1.59 | $6,644.71 | 21:48:10 14/05/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.60 | $6,620.68 | 22:00:16 14/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.66 | $6,036.60 | 22:00:11 14/05/2026 |
| 278 | Bitget |
NEAR/EUR | $1.60 | $5,178.18 | 21:54:07 14/05/2026 |
| 279 | Bitfinex |
NEAR/USDT | $1.60 | $5,154.03 | 21:59:23 14/05/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.55 | $4,787.57 | 22:00:11 14/05/2026 |
| 281 |  Foxbit |
NEAR/BRL | $1.59 | $4,781.13 | 22:00:11 14/05/2026 |
| 282 | OKX |
NEAR/EUR | $1.60 | $4,521.54 | 21:56:23 14/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.62 | $3,918.91 | 21:40:35 14/05/2026 |
| 284 |  Aevo |
NEAR/USD | $1.60 | $3,423.32 | 22:03:16 14/05/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.60 | $2,969.93 | 21:59:23 14/05/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.60 | $2,883.43 | 21:59:53 14/05/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.60 | $2,733.51 | 22:00:18 14/05/2026 |
| 288 | CoinDCX |
NEAR/USDT | $1.56 | $2,683.24 | 22:00:11 14/05/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.57 | $2,579.78 | 21:59:53 14/05/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.56 | $2,466.32 | 21:59:24 14/05/2026 |
| 291 |  Paradex |
NEAR/USD | $1.60 | $2,201.99 | 22:00:15 14/05/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.57 | $2,201.55 | 21:54:15 14/05/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.60 | $1,424.76 | 21:44:35 14/05/2026 |
| 294 | OKX |
NEAR/USDC | $1.59 | $1,280.96 | 21:56:53 14/05/2026 |
| 295 |  WOO X |
NEAR/USDT | $1.60 | $1,198.08 | 21:57:21 14/05/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.13 | $529.92 | 22:00:10 14/05/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,277.50 | $499.12 | 21:40:35 14/05/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.60 | $383.13 | 21:57:08 14/05/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.59 | $370.46 | 22:00:11 14/05/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $1.56 | $293.29 | 22:00:11 14/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,260,278,490 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.