NEAR Protocol NEAR
Xếp hạng #18
02:39:48 12/11/2026
Giá NEAR Protocol (NEAR)
$3.70 4.2%
0.00004980 BTC
95,876 VND
Thấp: $3.54
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.72 | $5,695,434,071 | 02:00:08 12/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.72 | $395,087,465 | 01:54:17 12/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.72 | $320,463,990 | 02:00:11 12/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.72 | $311,167,463 | 01:57:15 12/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.72 | $300,580,004 | 01:57:16 12/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.72 | $262,657,069 | 01:57:15 12/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.72 | $237,193,715 | 01:57:15 12/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.72 | $197,505,263 | 02:00:15 12/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.71 | $196,992,454 | 02:00:17 12/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.72 | $170,630,043 | 01:57:16 12/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.72 | $170,302,386 | 01:54:23 12/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.72 | $157,358,318 | 01:57:23 12/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.72 | $150,236,383 | 01:57:16 12/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.72 | $112,144,247 | 01:57:17 12/11/2026 |
| 15 |  AstralX |
NEAR/USDT | $3.72 | $109,444,266 | 01:57:15 12/11/2026 |
| 16 |  COINSPACE |
NEAR/USDT | $3.71 | $107,039,836 | 02:00:07 12/11/2026 |
| 17 |  BiKing |
NEAR/USDT | $3.71 | $105,197,483 | 02:00:16 12/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.72 | $102,845,598 | 01:57:15 12/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.71 | $101,555,566 | 02:00:18 12/11/2026 |
| 20 |  Batonex |
NEAR/USDT | $3.72 | $97,726,214 | 01:57:16 12/11/2026 |
| 21 |  BVOX |
NEAR/USDT | $3.71 | $81,103,561 | 01:57:15 12/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.72 | $78,763,543 | 01:56:42 12/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $3.72 | $78,016,665 | 01:57:16 12/11/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $3.74 | $69,094,165 | 21:39:15 11/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $3.72 | $65,589,876 | 01:54:26 12/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.72 | $62,625,882 | 01:57:16 12/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.72 | $61,521,528 | 02:00:15 12/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.72 | $61,427,051 | 01:54:16 12/11/2026 |
| 29 | AstralX |
NEAR/USDT | $3.72 | $60,874,775 | 01:57:11 12/11/2026 |
| 30 |  BlockFin |
NEAR/USDT | $3.71 | $53,494,822 | 02:00:15 12/11/2026 |
| 31 | BlockFin |
NEAR/USDT | $3.72 | $51,639,659 | 02:00:07 12/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.72 | $51,179,891 | 01:57:15 12/11/2026 |
| 33 |  CZR Exchange |
NEAR/USDT | $3.71 | $45,138,648 | 02:00:15 12/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $3.71 | $44,522,403 | 02:00:16 12/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $3.72 | $41,422,596 | 01:57:17 12/11/2026 |
| 36 |  BingX |
NEAR/USDT | $3.72 | $40,740,905 | 01:57:21 12/11/2026 |
| 37 | BTCC |
NEAR/USDT | $3.72 | $39,420,887 | 01:57:08 12/11/2026 |
| 38 |  Hibt |
NEAR/USDT | $3.72 | $39,376,726 | 01:57:12 12/11/2026 |
| 39 |  4E |
NEAR/USDT | $3.72 | $38,987,771 | 01:57:09 12/11/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $3.72 | $35,753,046 | 01:57:15 12/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.72 | $33,323,356 | 01:57:19 12/11/2026 |
| 42 |  MEXC |
NEAR/USDT | $3.72 | $32,208,110 | 01:54:16 12/11/2026 |
| 43 |  BloFin |
NEAR/USDT | $3.72 | $30,865,690 | 01:57:11 12/11/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $3.72 | $30,546,772 | 01:56:35 12/11/2026 |
| 45 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.72 | $30,282,595 | 02:00:50 12/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $3.72 | $30,140,758 | 01:54:26 12/11/2026 |
| 47 |  Bitunix |
NEAR/USDT | $3.73 | $27,294,728 | 01:45:17 12/11/2026 |
| 48 | WhiteBIT |
NEAR/USDT | $3.72 | $26,814,211 | 01:57:07 12/11/2026 |
| 49 |  Gate |
NEAR/USDT | $3.72 | $26,427,003 | 01:56:24 12/11/2026 |
| 50 | KuCoin |
NEAR/USDT | $3.72 | $25,189,743 | 01:56:23 12/11/2026 |
| 51 |  KCEX |
NEAR/USDT | $3.72 | $24,680,208 | 01:57:15 12/11/2026 |
| 52 | Batonex |
NEAR/USDT | $3.72 | $23,199,294 | 01:57:12 12/11/2026 |
| 53 | Binance |
NEAR/USDC | $3.71 | $22,359,786 | 01:54:17 12/11/2026 |
| 54 | Gate |
NEAR/USDT | $3.72 | $21,884,599 | 01:54:27 12/11/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $3.71 | $20,809,501 | 02:00:16 12/11/2026 |
| 56 |  BitDelta |
NEAR/USDT | $3.74 | $20,344,898 | 20:42:08 11/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $3.72 | $19,866,893 | 01:57:17 12/11/2026 |
| 58 |  AlphaX |
NEAR/USDT | $3.72 | $19,186,591 | 01:57:16 12/11/2026 |
| 59 | CoinW |
NEAR/USDT | $3.72 | $18,406,236 | 01:54:07 12/11/2026 |
| 60 |  UZX |
NEAR/USDT | $3.72 | $18,213,730 | 01:57:07 12/11/2026 |
| 61 | Binance |
NEAR/USDC | $3.72 | $18,011,059 | 01:56:42 12/11/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $3.71 | $17,688,184 | 02:00:16 12/11/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $3.72 | $17,196,812 | 02:00:19 12/11/2026 |
| 64 |  YUBIT |
NEAR/USDT | $3.72 | $16,821,961 | 01:57:16 12/11/2026 |
| 65 | WEEX |
NEAR/USDT | $3.72 | $16,747,899 | 01:57:10 12/11/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $3.71 | $16,599,442 | 02:00:16 12/11/2026 |
| 67 |  OKX |
NEAR/USDT | $3.72 | $16,522,306 | 01:56:23 12/11/2026 |
| 68 |  SuperEx |
NEAR/USDT | $3.71 | $16,187,386 | 02:00:10 12/11/2026 |
| 69 |  BYDFi |
NEAR/USDT | $3.72 | $15,860,254 | 01:57:15 12/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.72 | $15,818,282 | 01:57:10 12/11/2026 |
| 71 | Bybit |
NEAR/USDT | $3.72 | $15,793,210 | 01:54:09 12/11/2026 |
| 72 |  BitradeX |
NEAR/USDT | $3.72 | $15,445,115 | 01:57:11 12/11/2026 |
| 73 |  Upbit |
NEAR/KRW | $3.77 | $13,669,545 | 01:56:23 12/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $3.72 | $13,105,010 | 01:57:09 12/11/2026 |
| 75 |  BitTap |
NEAR/USDT | $3.71 | $12,172,119 | 02:00:19 12/11/2026 |
| 76 |  Poloniex |
NEAR/USDT | $3.71 | $11,718,653 | 01:59:23 12/11/2026 |
| 77 | CrypFine |
NEAR/USDT | $3.72 | $11,034,473 | 01:57:11 12/11/2026 |
| 78 | BloFin |
NEAR/USDT | $3.72 | $10,363,774 | 01:57:17 12/11/2026 |
| 79 | YUBIT |
NEAR/USDT | $3.72 | $9,769,412 | 01:57:11 12/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.72 | $9,430,017 | 01:57:09 12/11/2026 |
| 81 |  Kraken |
NEAR/USD | $3.72 | $9,318,555 | 01:59:26 12/11/2026 |
| 82 |  OneEx |
NEAR/USDT | $3.91 | $9,042,126 | 02:00:16 12/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.72 | $8,983,242 | 01:57:16 12/11/2026 |
| 84 |  Bitrue |
NEAR/USDT | $3.72 | $8,616,639 | 01:57:16 12/11/2026 |
| 85 |  ASTX |
NEAR/USDT | $3.72 | $7,835,168 | 02:00:09 12/11/2026 |
| 86 | Binance |
NEAR/USD | $3.72 | $7,819,121 | 01:54:51 12/11/2026 |
| 87 |  EVEDEX |
NEAR/USD | $3.72 | $7,685,124 | 02:00:16 12/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.72 | $7,612,218 | 01:54:07 12/11/2026 |
| 89 | KCEX |
NEAR/USDT | $3.72 | $7,414,944 | 01:57:11 12/11/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $3.72 | $7,385,050 | 01:57:18 12/11/2026 |
| 91 | Biconomy.com |
NEAR/USDT | $3.75 | $6,964,734 | 21:39:08 11/11/2026 |
| 92 |  Bitcastle |
NEAR/USDT | $3.72 | $6,486,397 | 01:57:18 12/11/2026 |
| 93 | ASTX |
NEAR/USDT | $3.72 | $6,418,190 | 02:00:16 12/11/2026 |
| 94 |  Pionex |
NEAR/USDT | $3.72 | $6,368,931 | 01:57:16 12/11/2026 |
| 95 |  Variational |
NEAR/USDC | $3.71 | $6,253,474 | 02:00:16 12/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.72 | $6,157,042 | 01:57:09 12/11/2026 |
| 97 |  Phemex |
NEAR/USDT | $3.72 | $6,016,205 | 01:57:15 12/11/2026 |
| 98 |  Coinstore |
NEAR/USDT | $3.72 | $5,707,372 | 01:57:07 12/11/2026 |
| 99 |  Lighter |
NEAR/USDC | $3.72 | $5,544,035 | 01:57:15 12/11/2026 |
| 100 | Bitget |
NEAR/USDT | $3.73 | $5,518,983 | 01:55:19 12/11/2026 |
| 101 | 4E |
NEAR/USDT | $3.72 | $5,359,964 | 01:57:15 12/11/2026 |
| 102 | Echobit |
NEAR/USDT | $3.72 | $5,331,749 | 01:57:12 12/11/2026 |
| 103 | Bitcastle |
NEAR/USDT | $3.72 | $5,174,800 | 01:57:08 12/11/2026 |
| 104 |  Kalshi |
NEAR/USD | $3.72 | $5,146,603 | 02:00:15 12/11/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $3.72 | $4,913,924 | 01:57:12 12/11/2026 |
| 106 | Phemex |
NEAR/USDT | $3.72 | $4,546,635 | 01:57:11 12/11/2026 |
| 107 |  HitBTC |
NEAR/USDT | $3.72 | $4,271,091 | 01:57:11 12/11/2026 |
| 108 |  FMFW.io |
NEAR/USDT | $3.72 | $4,271,035 | 01:57:11 12/11/2026 |
| 109 |  Gleec BTC |
NEAR/USDT | $3.71 | $4,246,607 | 02:00:12 12/11/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,156 | 02:00:17 12/11/2026 |
| 111 | Ourbit |
NEAR/USDT | $3.73 | $4,068,129 | 01:51:11 12/11/2026 |
| 112 | FameEX |
NEAR/USDT | $3.72 | $3,992,086 | 01:57:08 12/11/2026 |
| 113 | BingX |
NEAR/USD | $3.72 | $3,941,212 | 01:57:21 12/11/2026 |
| 114 |  Aster |
NEAR/USDT | $3.71 | $3,742,163 | 01:54:15 12/11/2026 |
| 115 |  Extended |
NEAR/USD | $3.71 | $3,507,469 | 02:00:16 12/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $3.72 | $3,489,110 | 02:00:10 12/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.72 | $3,328,582 | 02:00:10 12/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $3.72 | $3,210,118 | 02:00:09 12/11/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,142,656 | 02:00:15 12/11/2026 |
| 120 |  TxFlow |
NEAR/USDC | $3.72 | $2,990,659 | 01:57:50 12/11/2026 |
| 121 |  Bitbase |
NEAR/USDT | $3.72 | $2,984,584 | 01:57:07 12/11/2026 |
| 122 |  Grvt |
NEAR/USDT | $3.79 | $2,912,795 | 00:27:17 12/11/2026 |
| 123 | Bitbase |
NEAR/USDT | $3.74 | $2,807,115 | 01:33:36 12/11/2026 |
| 124 |  Bithumb |
NEAR/KRW | $3.77 | $2,710,271 | 01:59:54 12/11/2026 |
| 125 | WhiteBIT |
NEAR/TRY | $3.73 | $2,559,536 | 01:57:07 12/11/2026 |
| 126 |  BTSE |
NEAR/USDT | $3.72 | $2,536,170 | 01:57:15 12/11/2026 |
| 127 |  BITmarkets |
NEAR/USDT | $3.72 | $2,533,512 | 01:57:15 12/11/2026 |
| 128 |  B2Z Exchange |
NEAR/USD | $3.71 | $2,436,730 | 02:00:15 12/11/2026 |
| 129 |  TRAIEX |
NEAR/USDT | $3.71 | $2,435,801 | 02:00:15 12/11/2026 |
| 130 | IBIT Global |
NEAR/USDT | $3.72 | $2,178,781 | 02:00:07 12/11/2026 |
| 131 | BingX |
NEAR/USDT | $3.72 | $2,146,912 | 01:57:08 12/11/2026 |
| 132 |  HTX |
NEAR/USDT | $3.72 | $2,136,836 | 01:57:16 12/11/2026 |
| 133 |  Arcus |
NEAR/USD | $3.72 | $1,900,647 | 01:57:15 12/11/2026 |
| 134 | EasiCoin |
NEAR/USDT | $3.72 | $1,867,887 | 02:00:08 12/11/2026 |
| 135 | XT.COM |
NEAR/USDC | $3.72 | $1,801,471 | 01:57:09 12/11/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $3.72 | $1,766,071 | 01:57:07 12/11/2026 |
| 137 | Kraken |
NEAR/EUR | $3.72 | $1,750,304 | 01:59:26 12/11/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $3.72 | $1,703,210 | 01:57:12 12/11/2026 |
| 139 | Bitunix |
NEAR/USDT | $3.73 | $1,687,665 | 01:45:12 12/11/2026 |
| 140 |  Bitstamp by Robinhood |
NEAR/USD | $3.72 | $1,675,773 | 01:59:23 12/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $3.72 | $1,654,582 | 01:57:11 12/11/2026 |
| 142 |  PointPay |
NEAR/USDT | $3.72 | $1,569,157 | 01:57:09 12/11/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $3.71 | $1,462,054 | 02:00:17 12/11/2026 |
| 144 | Binance |
NEAR/TRY | $3.72 | $1,461,794 | 01:56:42 12/11/2026 |
| 145 |  LeveX |
NEAR/USDT | $3.71 | $1,411,278 | 02:00:16 12/11/2026 |
| 146 | BitTap |
NEAR/USDT | $3.71 | $1,363,588 | 02:00:15 12/11/2026 |
| 147 |  BiFinance |
NEAR/USDT | $3.72 | $1,335,323 | 01:57:11 12/11/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $3.72 | $1,307,430 | 01:57:07 12/11/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $3.75 | $1,270,387 | 21:39:08 11/11/2026 |
| 150 | Bitbaby |
NEAR/USDC | $3.71 | $1,264,796 | 02:00:16 12/11/2026 |
| 151 | XT.COM |
NEAR/USD | $3.72 | $1,211,789 | 01:57:46 12/11/2026 |
| 152 | OKX |
NEAR/USDC | $3.72 | $1,210,443 | 01:56:23 12/11/2026 |
| 153 | TRAIEX |
NEAR/USDT | $3.72 | $1,185,582 | 02:00:09 12/11/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $3.72 | $1,133,828 | 01:57:15 12/11/2026 |
| 155 |  CoinTR |
NEAR/USDT | $3.71 | $1,025,265 | 02:00:11 12/11/2026 |
| 156 | Bitunix |
NEAR/USDC | $3.73 | $983,796 | 01:45:17 12/11/2026 |
| 157 |  ZKE |
NEAR/USDT | $3.72 | $981,028 | 02:00:14 12/11/2026 |
| 158 | MGBX |
NEAR/USDT | $3.72 | $908,978 | 01:57:08 12/11/2026 |
| 159 | Bitbase |
NEAR/USDC | $3.72 | $875,068 | 01:57:07 12/11/2026 |
| 160 | Bitrue |
NEAR/USDT | $3.72 | $850,261 | 01:57:11 12/11/2026 |
| 161 |  Crypto.com Exchange |
NEAR/USD | $3.72 | $840,490 | 01:57:07 12/11/2026 |
| 162 |  Bitkub |
NEAR/THB | $3.72 | $840,069 | 01:57:07 12/11/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $3.71 | $828,719 | 02:00:15 12/11/2026 |
| 164 |  Binance TR |
NEAR/TRY | $3.72 | $815,082 | 01:57:10 12/11/2026 |
| 165 |  Coincall |
NEAR/USD | $3.71 | $812,922 | 02:00:15 12/11/2026 |
| 166 | Bybit |
NEAR/USD | $3.71 | $805,569 | 01:54:23 12/11/2026 |
| 167 | Binance |
NEAR/JPY | $3.72 | $792,779 | 01:56:42 12/11/2026 |
| 168 |  Paribu |
NEAR/TRY | $3.72 | $762,395 | 01:59:23 12/11/2026 |
| 169 | KTX |
NEAR/USDT | $3.72 | $759,925 | 02:00:11 12/11/2026 |
| 170 | Pionex |
NEAR/USDT | $3.72 | $750,862 | 01:57:12 12/11/2026 |
| 171 | MEXC |
NEAR/USDT | $3.72 | $718,382 | 01:54:07 12/11/2026 |
| 172 |  XXKK |
NEAR/USDT | $3.72 | $716,251 | 01:57:07 12/11/2026 |
| 173 | Hotcoin |
NEAR/USDT | $3.73 | $693,757 | 01:48:14 12/11/2026 |
| 174 |  Picol |
NEAR/USDT | $3.72 | $662,022 | 02:00:08 12/11/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $3.72 | $607,778 | 01:57:10 12/11/2026 |
| 176 | KuCoin |
NEAR/USDC | $3.72 | $590,326 | 01:56:23 12/11/2026 |
| 177 | Crypto.com Exchange |
NEAR/USDT | $3.72 | $566,724 | 01:57:07 12/11/2026 |
| 178 | WhiteBIT |
NEAR/EUR | $3.72 | $565,579 | 01:57:07 12/11/2026 |
| 179 | WhiteBIT |
NEAR/UAH | $3.77 | $559,851 | 01:57:07 12/11/2026 |
| 180 |  Deepcoin |
NEAR/USDT | $3.72 | $520,890 | 01:57:11 12/11/2026 |
| 181 | BVOX |
NEAR/USDT | $3.72 | $502,461 | 01:57:11 12/11/2026 |
| 182 |  EdgeX |
NEAR/USDC | $3.72 | $491,008 | 02:00:16 12/11/2026 |
| 183 |  CoinCola |
NEAR/USDT | $3.72 | $454,509 | 02:00:10 12/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.72 | $446,342 | 01:52:47 12/11/2026 |
| 185 | Bitrue |
NEAR/USDC | $3.72 | $440,860 | 01:57:11 12/11/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/USDT | $3.72 | $433,467 | 01:59:23 12/11/2026 |
| 187 | BingX |
NEAR/USDC | $3.72 | $428,905 | 01:57:08 12/11/2026 |
| 188 |  Binance.US |
NEAR/USDT | $3.72 | $422,421 | 01:59:53 12/11/2026 |
| 189 |  CoinLion |
NEAR/USD | $3.76 | $413,571 | 02:00:21 12/11/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $3.72 | $392,083 | 01:57:15 12/11/2026 |
| 191 | BYDFi |
NEAR/USDT | $3.72 | $386,471 | 01:57:09 12/11/2026 |
| 192 |  Binibit |
NEAR/USDT | $3.72 | $362,941 | 02:00:15 12/11/2026 |
| 193 | Binance |
NEAR/BTC | $3.72 | $341,017 | 01:56:42 12/11/2026 |
| 194 |  Pacifica |
NEAR/USD | $3.72 | $334,911 | 02:00:15 12/11/2026 |
| 195 |  Binance TH |
NEAR/USDT | $3.72 | $330,614 | 01:57:08 12/11/2026 |
| 196 |  Revolut (UK) |
NEAR/EUR | $3.72 | $314,306 | 02:00:07 12/11/2026 |
| 197 | WEEX |
NEAR/USDC | $3.72 | $310,772 | 01:57:10 12/11/2026 |
| 198 | Revolut (UK) |
NEAR/USD | $3.72 | $253,858 | 02:00:07 12/11/2026 |
| 199 | TRAIEX |
NEAR/USDC | $3.72 | $252,381 | 02:00:09 12/11/2026 |
| 200 | Binance |
NEAR/BRL | $3.74 | $252,221 | 01:56:42 12/11/2026 |
| 201 |  CEX.IO |
NEAR/USD | $3.72 | $244,501 | 01:57:07 12/11/2026 |
| 202 | MEXC |
NEAR/USDC | $3.71 | $243,202 | 01:54:16 12/11/2026 |
| 203 |  BigONE |
NEAR/USDT | $3.72 | $243,038 | 01:57:11 12/11/2026 |
| 204 |  Bitazza |
NEAR/USDT | $3.72 | $240,856 | 02:00:08 12/11/2026 |
| 205 | B2Z Exchange |
NEAR/USD | $3.72 | $238,708 | 02:00:10 12/11/2026 |
| 206 | BITmarkets |
NEAR/USD | $3.72 | $238,191 | 01:57:09 12/11/2026 |
| 207 |  CoinDCX |
NEAR/INR | $4.01 | $231,839 | 01:57:09 12/11/2026 |
| 208 | B2Z Exchange |
NEAR/USDT | $3.72 | $201,743 | 02:00:10 12/11/2026 |
| 209 | BITmarkets |
NEAR/USDT | $3.72 | $201,285 | 01:57:09 12/11/2026 |
| 210 | BTSE |
NEAR/USDT | $3.72 | $201,235 | 01:57:07 12/11/2026 |
| 211 | Crypto.com Exchange |
NEAR/USD | $3.73 | $194,334 | 01:51:18 12/11/2026 |
| 212 | BtcTurk | Kripto |
NEAR/TRY | $3.72 | $189,380 | 01:59:23 12/11/2026 |
| 213 | TxFlow |
NEAR/USDC | $3.72 | $153,029 | 02:00:12 12/11/2026 |
| 214 |  Polymarket Perps |
NEAR/USD | $3.76 | $150,099 | 02:00:15 12/11/2026 |
| 215 | Binance.US |
NEAR/USD | $3.72 | $134,242 | 01:59:53 12/11/2026 |
| 216 | Cofinex |
NEAR/USDC | $3.72 | $131,128 | 02:00:15 12/11/2026 |
| 217 | LeveX |
NEAR/USDC | $3.71 | $131,017 | 02:00:16 12/11/2026 |
| 218 | OKX |
NEAR/EUR | $3.72 | $124,381 | 01:56:53 12/11/2026 |
| 219 | MEXC |
NEAR/USD1 | $3.72 | $121,556 | 01:54:16 12/11/2026 |
| 220 |  Koinpark |
NEAR/USDT | $3.72 | $118,988 | 02:00:21 12/11/2026 |
| 221 | Coinbase Exchange |
NEAR/USDT | $3.72 | $117,542 | 01:56:35 12/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.72 | $110,938 | 01:52:23 12/11/2026 |
| 223 |  Bybit EU |
NEAR/USDC | $3.72 | $102,446 | 02:00:09 12/11/2026 |
| 224 | Cofinex |
NEAR/USDT | $3.72 | $99,678.90 | 02:00:13 12/11/2026 |
| 225 | Binance |
NEAR/U | $3.72 | $94,448.94 | 01:56:42 12/11/2026 |
| 226 |  ChangeNOW |
NEAR/BTC | $3.73 | $90,000.46 | 02:00:11 12/11/2026 |
| 227 |  Ondo Perps |
NEAR/USD | $3.73 | $88,215.88 | 02:00:17 12/11/2026 |
| 228 | Revolut (UK) |
NEAR/GBP | $3.74 | $84,191.64 | 02:00:07 12/11/2026 |
| 229 |  Flipster |
NEAR/USDT | $3.72 | $82,947.96 | 01:57:16 12/11/2026 |
| 230 | Gate |
NEAR/USDC | $3.72 | $75,290.36 | 01:56:24 12/11/2026 |
| 231 |  XBO.com |
NEAR/USDT | $3.72 | $67,978.03 | 02:00:11 12/11/2026 |
| 232 | Bitkub |
NEAR/USDT | $3.72 | $66,993.76 | 01:57:07 12/11/2026 |
| 233 |  TRIV |
NEAR/IDR | $3.73 | $64,103.74 | 02:00:10 12/11/2026 |
| 234 | TRIV |
NEAR/USDT | $3.72 | $64,103.22 | 02:00:10 12/11/2026 |
| 235 | MEXC |
NEAR/USDC | $3.73 | $61,026.26 | 01:54:07 12/11/2026 |
| 236 | CoinTR |
NEAR/TRY | $3.72 | $59,991.79 | 02:00:11 12/11/2026 |
| 237 | Gleec BTC |
NEAR/BTC | $3.71 | $57,069.52 | 02:00:12 12/11/2026 |
| 238 | MEXC |
NEAR/USD1 | $3.73 | $56,907.21 | 01:54:07 12/11/2026 |
| 239 | FMFW.io |
NEAR/BTC | $3.72 | $56,529.42 | 01:57:11 12/11/2026 |
| 240 | Bitfinex |
NEAR/USDT | $3.72 | $54,909.57 | 01:59:24 12/11/2026 |
| 241 |  Bitso |
NEAR/USD | $3.72 | $53,091.78 | 02:00:00 12/11/2026 |
| 242 |  Ndax |
NEAR/CAD | $3.73 | $48,909.58 | 02:00:08 12/11/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $3.73 | $48,442.48 | 02:00:12 12/11/2026 |
| 244 | B2Z Exchange |
NEAR/USDC | $3.72 | $47,625.89 | 02:00:10 12/11/2026 |
| 245 |  ApeX Omni |
NEAR/USDT | $3.71 | $47,588.24 | 02:00:15 12/11/2026 |
| 246 | BITmarkets |
NEAR/USDC | $3.72 | $47,533.54 | 01:57:09 12/11/2026 |
| 247 | Bybit |
NEAR/USDC | $3.72 | $40,533.21 | 01:54:09 12/11/2026 |
| 248 |  CRMClick |
NEAR/USDT | $3.75 | $40,046.54 | 02:00:07 12/11/2026 |
| 249 | HTX |
NEAR/USDT | $3.75 | $40,042.00 | 01:59:25 12/11/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $3.72 | $39,050.52 | 01:57:07 12/11/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 252 | CoinDCX |
NEAR/USDT | $3.72 | $34,758.21 | 01:57:09 12/11/2026 |
| 253 | CEX.IO |
NEAR/USDT | $3.72 | $34,500.20 | 01:57:07 12/11/2026 |
| 254 |  Foxbit |
NEAR/BRL | $3.75 | $31,020.78 | 01:57:08 12/11/2026 |
| 255 |  Coinone |
NEAR/KRW | $3.78 | $29,125.02 | 01:59:53 12/11/2026 |
| 256 | KuCoin |
NEAR/BTC | $3.71 | $27,305.95 | 01:56:23 12/11/2026 |
| 257 | Binance |
NEAR/USD1 | $3.74 | $26,234.08 | 01:56:42 12/11/2026 |
| 258 | Bitfinex |
NEAR/USD | $3.72 | $21,689.68 | 01:59:24 12/11/2026 |
| 259 | Binance |
NEAR/EUR | $3.72 | $20,518.07 | 01:56:42 12/11/2026 |
| 260 |  Tebbit |
NEAR/USDT | $3.72 | $20,031.98 | 02:00:17 12/11/2026 |
| 261 | PointPay |
NEAR/USDC | $3.72 | $20,006.35 | 01:57:09 12/11/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $3.72 | $19,909.60 | 01:57:08 12/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $3.72 | $17,891.99 | 02:00:08 12/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $3.72 | $17,733.67 | 02:00:08 12/11/2026 |
| 265 |  WOO X |
NEAR/USDT | $3.72 | $17,182.89 | 01:57:15 12/11/2026 |
| 266 |  MemeMax |
NEAR/USDC | $3.72 | $16,414.32 | 02:00:16 12/11/2026 |
| 267 |  Orderly |
NEAR/USDC | $3.72 | $16,413.82 | 02:00:17 12/11/2026 |
| 268 |  Remitano |
NEAR/USDT | $3.72 | $13,819.14 | 02:00:09 12/11/2026 |
| 269 | BITmarkets |
NEAR/IDR | $3.71 | $10,053.60 | 01:57:09 12/11/2026 |
| 270 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.73 | $9,515.21 | 01:52:23 12/11/2026 |
| 271 |  Indodax |
NEAR/IDR | $3.72 | $7,808.58 | 01:59:24 12/11/2026 |
| 272 |  Digital X |
NEAR/KRW | $3.78 | $6,768.52 | 01:57:11 12/11/2026 |
| 273 | Bitstamp by Robinhood |
NEAR/EUR | $3.76 | $5,820.38 | 01:59:23 12/11/2026 |
| 274 | Bitazza |
NEAR/THB | $3.74 | $4,768.25 | 02:00:08 12/11/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $3.62 | $4,617.72 | 01:57:14 12/11/2026 |
| 276 |  Bitlo |
NEAR/TRY | $3.72 | $4,416.06 | 01:57:12 12/11/2026 |
| 277 | Backpack Exchange |
NEAR/USDC | $3.79 | $2,656.28 | 01:57:07 12/11/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $3.72 | $2,068.66 | 02:02:29 12/11/2026 |
| 279 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.77 | $1,792.47 | 01:45:59 12/11/2026 |
| 280 |  Aevo |
NEAR/USD | $3.72 | $1,706.89 | 02:00:16 12/11/2026 |
| 281 |  Fillx |
NEAR/USDC | $3.72 | $1,474.85 | 02:00:17 12/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,079.26 | $931.43 | 01:52:23 12/11/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.15 | $541.32 | 01:57:13 12/11/2026 |
| 284 | OKX |
NEAR/TRY | $3.71 | $484.31 | 01:56:23 12/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.79 | $423.12 | 19:03:35 11/11/2026 |
| 286 |  WazirX |
NEAR/INR | $4.08 | $338.66 | 02:00:11 12/11/2026 |
| 287 | Gate |
NEAR/ETH | $3.75 | $305.06 | 01:56:24 12/11/2026 |
| 288 | CoinLion |
NEAR/USDC | $3.73 | $270.05 | 02:00:21 12/11/2026 |
| 289 | WazirX |
NEAR/USDT | $3.67 | $261.77 | 02:00:11 12/11/2026 |
| 290 |  Young Platform |
NEAR/EUR | $3.72 | $247.63 | 02:00:12 12/11/2026 |
| 291 |  Gate US |
NEAR/USDT | $3.72 | $175.33 | 02:00:11 12/11/2026 |
| 292 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 293 |  Paradex |
NEAR/USD | $3.73 | $109.86 | 02:00:16 12/11/2026 |
| 294 |  ADEN |
NEAR/USDC | $3.72 | $100.78 | 02:01:17 12/11/2026 |
| 295 | Upbit |
NEAR/BTC | $3.85 | $93.15 | 01:56:53 12/11/2026 |
| 296 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 01:57:11 12/11/2026 |
| 297 | CEX.IO |
NEAR/USDC | $3.72 | $44.60 | 01:57:07 12/11/2026 |
| 298 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.75 | $10.89 | 19:00:47 11/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 12/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,695,434,071 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.