NEAR Protocol NEAR
Xếp hạng #48
21:08:00 18/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -2.29%
0.00001539 BTC
27,187 VND
Thấp: $1.03
Cao: $1.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.03 | $82,122,235 | 21:00:16 18/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $1.03 | $59,706,215 | 21:00:09 18/02/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,176 | 20:57:15 18/02/2026 |
| 5 |  Binance |
NEAR/USDT | $1.03 | $53,958,677 | 20:54:16 18/02/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.03 | $51,707,084 | 21:00:07 18/02/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.03 | $45,730,409 | 20:57:16 18/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.03 | $41,919,320 | 20:54:15 18/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $1.03 | $39,226,681 | 20:57:16 18/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.03 | $36,120,395 | 21:00:16 18/02/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.03 | $31,280,232 | 21:00:15 18/02/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.03 | $22,470,019 | 21:00:16 18/02/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.03 | $21,929,627 | 20:57:15 18/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.03 | $21,723,420 | 20:54:16 18/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.03 | $21,170,902 | 20:57:17 18/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.03 | $20,101,347 | 20:57:16 18/02/2026 |
| 17 |  OKX |
NEAR/USDT | $1.03 | $19,575,376 | 20:56:01 18/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.03 | $18,475,639 | 20:57:17 18/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.03 | $17,703,644 | 20:57:15 18/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.03 | $17,089,522 | 20:54:17 18/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.03 | $14,260,709 | 20:57:15 18/02/2026 |
| 22 | Batonex |
NEAR/USDT | $1.03 | $13,964,651 | 21:00:10 18/02/2026 |
| 23 | Binance |
NEAR/USDT | $1.03 | $12,752,748 | 20:56:42 18/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.03 | $12,524,719 | 20:57:15 18/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.03 | $12,428,896 | 20:57:15 18/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.03 | $12,346,193 | 20:57:16 18/02/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.03 | $11,678,597 | 20:57:10 18/02/2026 |
| 28 |  B2Z Exchange |
NEAR/USDT | $1.03 | $11,322,075 | 21:00:07 18/02/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.03 | $11,322,074 | 21:00:08 18/02/2026 |
| 30 | BTSE |
NEAR/USDT | $1.03 | $11,191,839 | 20:57:15 18/02/2026 |
| 31 | B2Z Exchange |
NEAR/USD | $1.03 | $10,752,385 | 21:00:15 18/02/2026 |
| 32 | BITmarkets |
NEAR/USDT | $1.03 | $10,750,300 | 21:00:16 18/02/2026 |
| 33 | BITmarkets |
NEAR/USD | $1.04 | $10,219,321 | 21:00:08 18/02/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.03 | $10,130,645 | 20:57:15 18/02/2026 |
| 35 | B2Z Exchange |
NEAR/USD | $1.04 | $9,873,137 | 21:00:07 18/02/2026 |
| 36 |  KuCoin |
NEAR/USDT | $1.03 | $9,665,806 | 20:59:53 18/02/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.03 | $9,155,268 | 20:57:15 18/02/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.03 | $9,060,232 | 21:00:07 18/02/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.03 | $8,733,632 | 20:51:16 18/02/2026 |
| 40 |  Websea |
NEAR/USDT | $1.03 | $8,629,211 | 21:00:17 18/02/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $1.03 | $8,402,150 | 21:00:16 18/02/2026 |
| 42 |  YEX |
NEAR/USDT | $1.03 | $8,326,655 | 21:00:16 18/02/2026 |
| 43 |  Azbit |
NEAR/USDT | $1.03 | $8,068,872 | 20:51:11 18/02/2026 |
| 44 | CoinW |
NEAR/USDT | $1.03 | $7,298,708 | 20:54:07 18/02/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $1.03 | $6,880,024 | 20:57:08 18/02/2026 |
| 46 |  XXKK |
NEAR/USDT | $1.00 | $6,643,878 | 20:57:11 18/02/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.03 | $6,626,378 | 20:57:18 18/02/2026 |
| 48 |  Cofinex |
NEAR/USDT | $1.03 | $6,565,445 | 21:00:17 18/02/2026 |
| 49 |  Bitget |
NEAR/USDT | $1.03 | $6,552,484 | 20:54:16 18/02/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.03 | $6,517,056 | 20:54:15 18/02/2026 |
| 51 | B2Z Exchange |
NEAR/USDC | $1.04 | $6,313,623 | 21:00:07 18/02/2026 |
| 52 | BITmarkets |
NEAR/USDC | $1.04 | $6,313,623 | 21:00:08 18/02/2026 |
| 53 |  4E |
NEAR/USDT | $1.03 | $6,308,741 | 21:00:07 18/02/2026 |
| 54 |  BTCC |
NEAR/USDT | $1.03 | $6,249,682 | 20:57:16 18/02/2026 |
| 55 | Echobit |
NEAR/USDT | $1.03 | $6,131,275 | 20:57:09 18/02/2026 |
| 56 |  ASTX |
NEAR/USDT | $1.03 | $6,044,975 | 21:00:16 18/02/2026 |
| 57 | Websea |
NEAR/USDT | $1.03 | $5,634,571 | 21:00:13 18/02/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,396,654 | 21:00:10 18/02/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.03 | $5,185,361 | 21:00:07 18/02/2026 |
| 60 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.03 | $4,881,214 | 21:00:16 18/02/2026 |
| 62 |  MEXC |
NEAR/USDT | $1.03 | $4,617,982 | 20:54:17 18/02/2026 |
| 63 |  Ourbit |
NEAR/USDT | $1.03 | $4,499,275 | 20:57:16 18/02/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.03 | $4,459,366 | 20:57:19 18/02/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.03 | $4,297,979 | 21:00:15 18/02/2026 |
| 66 | Binance |
NEAR/USDC | $1.03 | $4,296,412 | 20:54:16 18/02/2026 |
| 67 | Hotcoin |
NEAR/USDT | $1.03 | $4,234,948 | 20:57:41 18/02/2026 |
| 68 |  OneBullEx |
NEAR/USDT | $1.03 | $3,999,326 | 21:03:21 18/02/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.03 | $3,845,250 | 20:57:15 18/02/2026 |
| 70 |  EagleX |
NEAR/USDT | $1.03 | $3,842,355 | 21:00:15 18/02/2026 |
| 71 |  ApeX Omni |
NEAR/USDT | $1.03 | $3,396,123 | 21:03:16 18/02/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.03 | $3,330,142 | 20:57:11 18/02/2026 |
| 73 | EagleX |
NEAR/USDT | $1.03 | $3,261,944 | 21:00:11 18/02/2026 |
| 74 |  Bitrue |
NEAR/USDT | $1.03 | $3,259,447 | 20:57:17 18/02/2026 |
| 75 | BitMart |
NEAR/USDT | $1.03 | $3,236,322 | 20:57:10 18/02/2026 |
| 76 | 4E |
NEAR/USDT | $1.03 | $3,186,250 | 21:00:15 18/02/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.03 | $3,181,325 | 20:55:23 18/02/2026 |
| 78 |  Bitunix |
NEAR/USDT | $1.03 | $3,156,686 | 20:57:15 18/02/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.03 | $3,104,341 | 20:54:07 18/02/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.03 | $3,029,613 | 21:00:16 18/02/2026 |
| 81 |  BitbabyExchange |
NEAR/USDT | $1.03 | $3,014,381 | 20:54:16 18/02/2026 |
| 82 | Toobit |
NEAR/USDT | $1.03 | $2,999,737 | 20:57:11 18/02/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.04 | $2,974,567 | 20:57:11 18/02/2026 |
| 84 |  UZX |
NEAR/USDT | $1.03 | $2,965,222 | 20:57:11 18/02/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.03 | $2,943,461 | 21:00:15 18/02/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.03 | $2,833,238 | 20:54:11 18/02/2026 |
| 87 | LBank |
NEAR/USDT | $1.03 | $2,524,112 | 20:57:08 18/02/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.03 | $2,462,272 | 20:57:15 18/02/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.03 | $2,419,659 | 20:57:15 18/02/2026 |
| 90 | NovaEx |
NEAR/USDT | $1.04 | $2,406,658 | 21:00:08 18/02/2026 |
| 91 | AscendEX |
NEAR/USDT | $1.03 | $2,187,595 | 20:57:10 18/02/2026 |
| 92 |  BitradeX |
NEAR/USDT | $1.03 | $2,037,269 | 20:57:11 18/02/2026 |
| 93 |  HTX |
NEAR/USDT | $1.03 | $1,874,058 | 20:59:55 18/02/2026 |
| 94 |  CRMClick |
NEAR/USDT | $1.03 | $1,874,056 | 21:00:08 18/02/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.03 | $1,822,103 | 21:00:13 18/02/2026 |
| 96 | Millionero |
NEAR/USDT | $1.03 | $1,813,540 | 21:00:10 18/02/2026 |
| 97 | NovaEx |
NEAR/USD | $1.03 | $1,719,497 | 21:00:16 18/02/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.03 | $1,667,751 | 20:57:00 18/02/2026 |
| 99 | Phemex |
NEAR/USDT | $1.03 | $1,651,776 | 20:57:10 18/02/2026 |
| 100 | Binance |
NEAR/USDC | $1.03 | $1,621,994 | 20:56:42 18/02/2026 |
| 101 | FameEX |
NEAR/USDT | $1.03 | $1,605,244 | 20:57:12 18/02/2026 |
| 102 |  CrypFine |
NEAR/USDT | $1.03 | $1,590,338 | 21:00:14 18/02/2026 |
| 103 |  Coinflare |
NEAR/USDT | $1.03 | $1,537,924 | 21:00:15 18/02/2026 |
| 104 |  Grvt |
NEAR/USDT | $1.03 | $1,535,620 | 21:00:16 18/02/2026 |
| 105 |  Hyperliquid |
NEAR/USD | $1.03 | $1,482,178 | 20:57:26 18/02/2026 |
| 106 | KTX |
NEAR/USDT | $1.03 | $1,471,724 | 21:00:07 18/02/2026 |
| 107 | Bybit |
NEAR/USDT | $1.03 | $1,468,601 | 20:54:12 18/02/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.03 | $1,450,947 | 21:00:17 18/02/2026 |
| 109 |  Gate |
NEAR/USDT | $1.03 | $1,411,806 | 20:54:19 18/02/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.03 | $1,379,948 | 21:00:18 18/02/2026 |
| 111 | Gate |
NEAR/USDT | $1.03 | $1,363,717 | 20:56:54 18/02/2026 |
| 112 | Binance |
NEAR/USD | $1.03 | $1,356,637 | 20:54:52 18/02/2026 |
| 113 |  BitGW Exchange |
NEAR/USDT | $1.03 | $1,322,526 | 21:00:13 18/02/2026 |
| 114 |  BiFinance |
NEAR/USDT | $1.03 | $1,286,098 | 20:57:19 18/02/2026 |
| 115 | BTCC |
NEAR/USDT | $1.03 | $1,274,417 | 20:57:08 18/02/2026 |
| 116 | OKX |
NEAR/USDT | $1.03 | $1,259,183 | 20:56:53 18/02/2026 |
| 117 |  Gems Trade |
NEAR/USDT | $1.03 | $1,257,413 | 21:00:11 18/02/2026 |
| 118 | BVOX |
NEAR/USDT | $1.03 | $1,231,376 | 20:57:12 18/02/2026 |
| 119 |  Upbit |
NEAR/KRW | $1.05 | $1,186,509 | 20:56:53 18/02/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.03 | $1,163,972 | 20:57:10 18/02/2026 |
| 121 |  SunX |
NEAR/USDT | $1.03 | $1,147,362 | 21:00:12 18/02/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.03 | $1,101,774 | 20:54:08 18/02/2026 |
| 123 |  Backpack Exchange |
NEAR/USDC | $1.03 | $1,096,880 | 20:57:16 18/02/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.03 | $1,083,973 | 21:00:10 18/02/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.03 | $1,068,172 | 21:00:12 18/02/2026 |
| 126 |  Hibt |
NEAR/USDT | $1.03 | $1,022,248 | 20:57:10 18/02/2026 |
| 127 | AstralX |
NEAR/USDT | $1.03 | $1,012,040 | 21:00:16 18/02/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.03 | $1,007,437 | 20:57:12 18/02/2026 |
| 129 | ASTX |
NEAR/USDT | $1.03 | $1,007,190 | 21:00:08 18/02/2026 |
| 130 | YEX |
NEAR/USD | $1.03 | $879,066 | 21:00:16 18/02/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.03 | $838,884 | 20:57:08 18/02/2026 |
| 132 |  BingX |
NEAR/USDT | $1.03 | $831,499 | 20:57:12 18/02/2026 |
| 133 | BloFin |
NEAR/USDT | $1.03 | $773,553 | 20:51:16 18/02/2026 |
| 134 |  Dmex |
NEAR/USD | $1.03 | $765,435 | 21:03:16 18/02/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.03 | $747,655 | 20:57:09 18/02/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.04 | $744,913 | 20:45:10 18/02/2026 |
| 137 |  Bitcastle |
NEAR/USDT | $1.03 | $703,810 | 21:00:12 18/02/2026 |
| 138 | Bitunix |
NEAR/USDT | $1.03 | $702,927 | 20:57:10 18/02/2026 |
| 139 | MEXC |
NEAR/USDC | $1.03 | $686,502 | 20:57:15 18/02/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.03 | $686,075 | 20:54:08 18/02/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.03 | $684,698 | 20:57:11 18/02/2026 |
| 142 |  PointPay |
NEAR/USDT | $1.03 | $667,422 | 20:54:07 18/02/2026 |
| 143 | BitbabyExchange |
NEAR/USDT | $1.03 | $613,460 | 20:57:10 18/02/2026 |
| 144 |  Kraken |
NEAR/USD | $1.03 | $571,009 | 20:59:54 18/02/2026 |
| 145 |  Deepcoin |
NEAR/USDT | $1.03 | $544,265 | 20:57:15 18/02/2026 |
| 146 |  EdgeX |
NEAR/USD | $1.03 | $511,745 | 21:03:16 18/02/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.03 | $499,058 | 21:00:19 18/02/2026 |
| 148 | MEXC |
NEAR/USDC | $1.03 | $455,983 | 20:54:17 18/02/2026 |
| 149 | Bitget |
NEAR/USDT | $1.03 | $455,794 | 20:54:07 18/02/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.03 | $449,914 | 20:57:08 18/02/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.03 | $435,547 | 21:00:07 18/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.03 | $428,743 | 20:57:11 18/02/2026 |
| 153 |  Coinbase International Exchange |
NEAR/USDC | $1.03 | $428,473 | 21:03:15 18/02/2026 |
| 154 |  Qmall Exchange |
NEAR/USDT | $1.03 | $425,301 | 21:00:09 18/02/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.03 | $397,939 | 20:57:08 18/02/2026 |
| 156 |  PrimeXBT |
NEAR/USDT | $1.03 | $395,578 | 21:03:15 18/02/2026 |
| 157 |  SunX |
NEAR/USDT | $1.03 | $392,187 | 21:03:17 18/02/2026 |
| 158 |  Bitcoiva |
NEAR/USDT | $1.03 | $378,721 | 21:00:12 18/02/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.03 | $371,445 | 20:57:09 18/02/2026 |
| 160 | CRMClick |
NEAR/USDT | $1.03 | $367,414 | 21:00:15 18/02/2026 |
| 161 | HTX |
NEAR/USDT | $1.03 | $366,272 | 20:57:17 18/02/2026 |
| 162 | BitbabyExchange |
NEAR/USDC | $1.03 | $334,266 | 20:54:16 18/02/2026 |
| 163 |  WEEX |
NEAR/USDC | $1.03 | $333,364 | 20:57:13 18/02/2026 |
| 164 |  Bitvavo |
NEAR/EUR | $1.03 | $323,395 | 20:57:13 18/02/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.03 | $322,875 | 20:54:11 18/02/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.04 | $302,768 | 20:57:10 18/02/2026 |
| 167 |  Pionex |
NEAR/USDT | $1.03 | $297,103 | 20:57:17 18/02/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.03 | $283,892 | 20:57:15 18/02/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $1.03 | $275,312 | 20:57:15 18/02/2026 |
| 170 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.03 | $252,588 | 21:00:16 18/02/2026 |
| 172 |  Bitazza |
NEAR/USDT | $1.03 | $249,253 | 21:00:10 18/02/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.03 | $239,843 | 21:00:12 18/02/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.03 | $237,916 | 21:03:17 18/02/2026 |
| 175 |  Extended |
NEAR/USD | $1.04 | $236,838 | 21:03:16 18/02/2026 |
| 176 | EXMO |
NEAR/USD | $1.09 | $218,452 | 20:57:11 18/02/2026 |
| 177 |  BitMEX |
NEAR/USDT | $1.04 | $205,158 | 20:57:15 18/02/2026 |
| 178 |  AllinX |
NEAR/USDT | $1.03 | $195,149 | 21:00:10 18/02/2026 |
| 179 |  Fastex |
NEAR/USDT | $1.03 | $181,768 | 20:57:08 18/02/2026 |
| 180 |  Bit2Me |
NEAR/USDC | $1.03 | $178,366 | 21:00:08 18/02/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.03 | $177,321 | 21:00:15 18/02/2026 |
| 182 |  FMFW.io |
NEAR/USDT | $1.03 | $176,965 | 20:54:12 18/02/2026 |
| 183 |  HitBTC |
NEAR/USDT | $1.03 | $172,229 | 21:00:13 18/02/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $1.03 | $172,220 | 21:00:08 18/02/2026 |
| 185 | WEEX |
NEAR/USDT | $1.03 | $170,066 | 20:57:13 18/02/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.03 | $162,313 | 20:57:12 18/02/2026 |
| 187 |  Delta Exchange |
NEAR/USDT | $1.03 | $162,179 | 21:03:16 18/02/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.03 | $161,462 | 20:57:08 18/02/2026 |
| 189 |  Bithumb |
NEAR/KRW | $1.06 | $151,104 | 20:59:53 18/02/2026 |
| 190 |  Lighter |
NEAR/USDC | $1.03 | $146,802 | 21:00:15 18/02/2026 |
| 191 |  CoinEx |
NEAR/USDT | $1.03 | $138,125 | 20:59:53 18/02/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.03 | $129,978 | 20:57:10 18/02/2026 |
| 193 | BingX |
NEAR/USDC | $1.03 | $129,539 | 20:57:12 18/02/2026 |
| 194 | Kraken |
NEAR/EUR | $1.03 | $125,881 | 20:59:54 18/02/2026 |
| 195 | Cofinex |
NEAR/USD | $1.03 | $125,417 | 21:00:17 18/02/2026 |
| 196 | Bit2Me |
NEAR/EUR | $1.03 | $124,805 | 21:00:08 18/02/2026 |
| 197 | BitTap |
NEAR/USDT | $1.03 | $115,390 | 21:00:07 18/02/2026 |
| 198 | Pionex |
NEAR/USDT | $1.03 | $114,024 | 20:57:08 18/02/2026 |
| 199 |  Coincall |
NEAR/USD | $1.03 | $112,528 | 21:03:15 18/02/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.05 | $109,749 | 20:57:08 18/02/2026 |
| 201 |  Paradex |
NEAR/USD | $1.04 | $108,668 | 21:03:15 18/02/2026 |
| 202 | BYDFi |
NEAR/USDT | $1.03 | $106,891 | 21:00:15 18/02/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.04 | $105,132 | 20:54:08 18/02/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.03 | $103,679 | 21:00:17 18/02/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.03 | $101,678 | 20:59:23 18/02/2026 |
| 206 |  Picol |
NEAR/USDT | $1.04 | $100,631 | 21:00:10 18/02/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.04 | $96,839.13 | 21:00:09 18/02/2026 |
| 208 | Bitfinex |
NEAR/USD | $1.03 | $94,709.40 | 20:59:53 18/02/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.03 | $83,161.63 | 21:00:10 18/02/2026 |
| 210 |  ONUS Pro |
NEAR/VNDC | $1.03 | $79,389.78 | 20:54:12 18/02/2026 |
| 211 |  Bitkub |
NEAR/THB | $0.9997 | $71,743.58 | 20:57:09 18/02/2026 |
| 212 | ONUS Pro |
NEAR/VNDC | $1.03 | $68,611.56 | 20:54:16 18/02/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.03 | $66,459.75 | 21:02:23 18/02/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.03 | $62,696.48 | 20:57:11 18/02/2026 |
| 215 | Binance |
NEAR/BTC | $1.03 | $61,001.63 | 20:56:54 18/02/2026 |
| 216 | Cofinex |
NEAR/EUR | $1.03 | $59,447.17 | 21:00:11 18/02/2026 |
| 217 | BitMEX |
NEAR/USD | $1.03 | $55,566.83 | 20:57:15 18/02/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.03 | $54,160.63 | 21:00:11 18/02/2026 |
| 219 | ONUS Pro |
NEAR/USDT | $1.03 | $51,505.75 | 20:54:16 18/02/2026 |
| 220 | LeveX |
NEAR/USDC | $1.03 | $50,542.28 | 21:00:16 18/02/2026 |
| 221 | EXMO |
NEAR/USDC | $1.03 | $45,110.44 | 20:57:11 18/02/2026 |
| 222 | EXMO.ME |
NEAR/USDC | $1.03 | $44,899.59 | 20:54:08 18/02/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.04 | $44,075.35 | 20:57:10 18/02/2026 |
| 224 | Binance |
NEAR/EUR | $1.03 | $41,527.47 | 20:56:54 18/02/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.03 | $40,892.47 | 21:00:15 18/02/2026 |
| 226 | Bitget |
NEAR/EUR | $1.03 | $38,277.93 | 20:54:07 18/02/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.03 | $37,932.99 | 21:00:10 18/02/2026 |
| 228 | LeveX |
NEAR/USDT | $1.03 | $36,820.23 | 21:00:09 18/02/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.03 | $32,161.80 | 20:54:11 18/02/2026 |
| 230 | Binance |
NEAR/TRY | $1.03 | $31,383.86 | 20:56:42 18/02/2026 |
| 231 |  dYdX v4 |
NEAR/USD | $1.03 | $27,409.33 | 21:04:20 18/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.04 | $26,338.19 | 19:08:47 18/02/2026 |
| 233 |  Binance TR |
NEAR/TRY | $1.03 | $25,917.00 | 20:57:13 18/02/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.03 | $24,711.87 | 20:57:12 18/02/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.03 | $23,903.90 | 20:57:11 18/02/2026 |
| 236 | Deepcoin |
NEAR/USDT | $1.03 | $22,580.50 | 20:57:10 18/02/2026 |
| 237 |  ADEN |
NEAR/USDT | $1.03 | $22,514.04 | 21:03:46 18/02/2026 |
| 238 | PointPay |
NEAR/USDC | $1.03 | $21,669.62 | 20:54:07 18/02/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.04 | $19,235.13 | 20:56:30 18/02/2026 |
| 240 | Dex-Trade |
NEAR/BTC | $1.03 | $18,995.67 | 20:57:10 18/02/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.03 | $18,970.57 | 20:54:08 18/02/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.03 | $18,338.66 | 20:56:23 18/02/2026 |
| 243 |  Pacifica |
NEAR/USD | $1.03 | $18,089.42 | 21:00:15 18/02/2026 |
| 244 | Binance |
NEAR/JPY | $1.03 | $16,663.09 | 20:56:54 18/02/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.04 | $15,722.41 | 21:00:14 18/02/2026 |
| 246 | TRIV |
NEAR/USDT | $1.03 | $15,722.05 | 21:00:14 18/02/2026 |
| 247 | Gate |
NEAR/USDC | $1.03 | $15,076.94 | 20:56:54 18/02/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.04 | $13,594.13 | 20:42:17 18/02/2026 |
| 249 | Bybit |
NEAR/USDC | $1.03 | $12,675.40 | 20:54:12 18/02/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.03 | $11,329.24 | 20:57:18 18/02/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.03 | $11,202.32 | 20:59:53 18/02/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $1.03 | $10,361.06 | 20:57:11 18/02/2026 |
| 253 | Qmall Exchange |
NEAR/UAH | $2.84 | $9,993.45 | 21:00:09 18/02/2026 |
| 254 | Gate |
NEAR/ETH | $1.03 | $9,982.91 | 20:56:54 18/02/2026 |
| 255 |  Binance TH |
NEAR/USDT | $1.03 | $8,788.51 | 20:57:09 18/02/2026 |
| 256 |  Aster |
NEAR/USDT | $1.03 | $8,353.45 | 20:54:15 18/02/2026 |
| 257 | Bitget |
NEAR/USDC | $1.04 | $7,875.27 | 20:54:07 18/02/2026 |
| 258 | OKX |
NEAR/USD | $1.03 | $7,354.83 | 20:56:53 18/02/2026 |
| 259 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.03 | $7,311.71 | 20:47:59 18/02/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.03 | $6,834.26 | 20:57:08 18/02/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.03 | $6,517.53 | 20:54:12 18/02/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.03 | $6,511.01 | 21:00:08 18/02/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $1.03 | $6,340.77 | 21:00:07 18/02/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $1.03 | $6,152.31 | 21:00:07 18/02/2026 |
| 265 | Binance |
NEAR/BRL | $1.04 | $5,815.98 | 20:56:54 18/02/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.07 | $5,776.95 | 21:00:10 18/02/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $1.03 | $5,422.44 | 21:00:16 18/02/2026 |
| 268 |  Orderly |
NEAR/USDC | $1.03 | $5,412.54 | 21:03:16 18/02/2026 |
| 269 |  BtcTurk | Kripto |
NEAR/USDT | $1.04 | $5,211.01 | 20:57:10 18/02/2026 |
| 270 |  Bitso |
NEAR/USD | $1.04 | $5,022.54 | 20:59:23 18/02/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.03 | $4,401.46 | 21:00:17 18/02/2026 |
| 272 | ONUS Pro |
NEAR/USDT | $1.03 | $3,853.00 | 20:54:12 18/02/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.03 | $3,334.99 | 21:00:15 18/02/2026 |
| 274 | Koinpark |
NEAR/INR | $1.08 | $2,392.57 | 20:54:08 18/02/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.04 | $2,172.75 | 20:59:53 18/02/2026 |
| 276 | BtcTurk | Kripto |
NEAR/TRY | $1.03 | $1,777.08 | 20:57:10 18/02/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.03 | $1,725.66 | 20:54:12 18/02/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.04 | $1,721.30 | 20:57:17 18/02/2026 |
| 279 |  NovaDAX |
NEAR/BRL | $1.03 | $1,520.49 | 20:54:12 18/02/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.03 | $1,450.76 | 21:00:14 18/02/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.04 | $857.51 | 21:02:55 18/02/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.00 | $839.35 | 21:00:08 18/02/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.03 | $828.71 | 20:59:23 18/02/2026 |
| 284 |  WazirX |
NEAR/INR | $1.09 | $793.04 | 21:03:08 18/02/2026 |
| 285 | CoinDCX |
NEAR/USDT | $1.03 | $601.24 | 21:00:10 18/02/2026 |
| 286 | Binance.US |
NEAR/USD | $1.14 | $529.22 | 20:59:23 18/02/2026 |
| 287 |  Bybit EU |
NEAR/USDC | $1.04 | $519.25 | 20:39:12 18/02/2026 |
| 288 | WazirX |
NEAR/USDT | $1.06 | $482.20 | 21:03:08 18/02/2026 |
| 289 |  Young Platform |
NEAR/EUR | $1.04 | $458.65 | 21:00:10 18/02/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.04 | $373.17 | 19:01:11 18/02/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.04 | $370.83 | 19:08:47 18/02/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $1.03 | $367.79 | 21:00:08 18/02/2026 |
| 293 |  NexDAX |
NEAR/USDT | $1.02 | $273.27 | 21:00:08 18/02/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.07 | $263.87 | 20:59:53 18/02/2026 |
| 295 |  Unocoin |
NEAR/INR | $1.43 | $164.77 | 20:57:11 18/02/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,950.77 | $126.25 | 19:01:11 18/02/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.07 | $121.95 | 21:00:08 18/02/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.08 | $84.55 | 20:59:23 18/02/2026 |
| 299 |  CoinLion |
NEAR/USD | $1.04 | $81.02 | 21:00:13 18/02/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.07 | $39.96 | 20:54:08 18/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,122,235 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.