NEAR Protocol NEAR
Xếp hạng #34
20:09:00 17/08/2026
Giá NEAR Protocol (NEAR)
$1.64 1.1%
0.00002589 BTC
42,269 VND
Thấp: $1.59
Cao: $1.65
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $362,956,792 | 20:00:12 17/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.64 | $48,468,899 | 20:00:15 17/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.64 | $44,813,638 | 19:54:17 17/08/2026 |
| 4 |  CEEX exchange |
NEAR/USDT | $1.64 | $36,560,789 | 20:00:12 17/08/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.64 | $35,113,392 | 19:57:15 17/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.64 | $27,685,929 | 20:00:11 17/08/2026 |
| 7 | AstralX |
NEAR/USDT | $1.64 | $27,082,344 | 20:00:07 17/08/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.65 | $23,559,207 | 19:57:15 17/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.64 | $22,626,617 | 19:57:16 17/08/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.64 | $22,451,800 | 20:00:17 17/08/2026 |
| 11 |  KTX |
NEAR/USDT | $1.64 | $21,206,147 | 20:00:17 17/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $20,006,461 | 20:00:15 17/08/2026 |
| 13 |  Toobit |
NEAR/USDT | $1.64 | $19,135,130 | 19:57:16 17/08/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.64 | $18,851,634 | 19:54:16 17/08/2026 |
| 15 |  Echobit |
NEAR/USDT | $1.64 | $18,444,530 | 19:57:16 17/08/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.64 | $18,267,186 | 20:00:15 17/08/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.65 | $18,259,901 | 19:57:15 17/08/2026 |
| 18 |  FameEX |
NEAR/USDT | $1.64 | $17,922,360 | 19:57:18 17/08/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.64 | $17,749,234 | 20:00:15 17/08/2026 |
| 20 |  KuCoin |
NEAR/USDT | $1.64 | $17,695,359 | 19:56:23 17/08/2026 |
| 21 |  Koinbay |
NEAR/USDT | $1.64 | $16,905,783 | 19:57:15 17/08/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.64 | $16,683,301 | 20:00:15 17/08/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.64 | $16,683,097 | 20:00:17 17/08/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.64 | $16,683,085 | 20:00:16 17/08/2026 |
| 25 |  BitMart |
NEAR/USDT | $1.64 | $15,539,019 | 20:00:15 17/08/2026 |
| 26 |  Batonex |
NEAR/USDT | $1.64 | $14,869,640 | 20:00:16 17/08/2026 |
| 27 |  BVOX |
NEAR/USDT | $1.64 | $14,803,471 | 19:57:15 17/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.64 | $14,164,537 | 20:00:16 17/08/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.64 | $12,676,504 | 19:57:17 17/08/2026 |
| 30 |  AllinX |
NEAR/USDT | $1.64 | $11,899,020 | 20:00:07 17/08/2026 |
| 31 |  WOO X Pro |
NEAR/USDT | $1.64 | $11,460,579 | 20:00:16 17/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.64 | $10,879,745 | 20:03:18 17/08/2026 |
| 33 | Batonex |
NEAR/USDT | $1.64 | $10,426,125 | 20:00:11 17/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.64 | $9,704,934 | 19:57:15 17/08/2026 |
| 35 | Binance |
NEAR/USDT | $1.64 | $9,243,715 | 19:56:42 17/08/2026 |
| 36 |  Websea |
NEAR/USDT | $1.64 | $8,729,753 | 19:57:22 17/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.64 | $7,669,402 | 19:57:15 17/08/2026 |
| 38 |  Bitbase |
NEAR/USDT | $1.64 | $7,646,557 | 19:54:16 17/08/2026 |
| 39 |  BingX |
NEAR/USDT | $1.64 | $7,429,242 | 19:57:19 17/08/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.64 | $7,233,090 | 19:57:16 17/08/2026 |
| 41 |  LBank |
NEAR/USDT | $1.64 | $7,219,228 | 19:57:16 17/08/2026 |
| 42 |  Extended |
NEAR/USD | $1.64 | $6,993,556 | 20:00:16 17/08/2026 |
| 43 | BingX |
NEAR/USD | $1.64 | $6,945,812 | 19:57:19 17/08/2026 |
| 44 |  Cofinex |
NEAR/USDT | $1.64 | $6,733,112 | 20:00:17 17/08/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.64 | $6,714,668 | 19:54:16 17/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.64 | $6,579,549 | 20:00:16 17/08/2026 |
| 47 | BingX |
NEAR/USDC | $1.64 | $6,494,645 | 19:57:19 17/08/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.64 | $6,285,038 | 20:00:16 17/08/2026 |
| 49 |  CrypFine |
NEAR/USDT | $1.64 | $6,142,270 | 19:57:16 17/08/2026 |
| 50 |  Zoomex |
NEAR/USDT | $1.64 | $5,670,603 | 19:57:17 17/08/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.64 | $4,978,300 | 20:00:16 17/08/2026 |
| 52 |  KCEX |
NEAR/USDT | $1.64 | $4,633,281 | 19:57:15 17/08/2026 |
| 53 | BTCC |
NEAR/USDT | $1.64 | $4,622,082 | 19:57:12 17/08/2026 |
| 54 |  4E |
NEAR/USDT | $1.64 | $4,579,458 | 20:00:07 17/08/2026 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,831 | 20:00:17 17/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.64 | $4,116,276 | 19:54:17 17/08/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.64 | $4,089,931 | 19:54:19 17/08/2026 |
| 58 |  Gate |
NEAR/USDT | $1.64 | $4,058,461 | 19:54:19 17/08/2026 |
| 59 | 4E |
NEAR/USDT | $1.64 | $3,869,971 | 20:00:15 17/08/2026 |
| 60 |  Kalshi |
NEAR/USD | $1.64 | $3,852,027 | 20:03:15 17/08/2026 |
| 61 |  Hotcoin |
NEAR/USDT | $1.64 | $3,768,596 | 19:57:21 17/08/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.64 | $3,720,355 | 19:56:29 17/08/2026 |
| 63 |  Azbit |
NEAR/USDT | $1.65 | $3,508,356 | 19:57:14 17/08/2026 |
| 64 |  CoinW |
NEAR/USDT | $1.64 | $3,396,783 | 19:57:10 17/08/2026 |
| 65 | CoinW |
NEAR/USDT | $1.64 | $3,369,033 | 19:57:18 17/08/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.64 | $3,362,940 | 20:00:15 17/08/2026 |
| 67 |  Hyperliquid |
NEAR/USDC | $1.64 | $3,138,390 | 19:57:26 17/08/2026 |
| 68 | Toobit |
NEAR/USDT | $1.65 | $3,101,864 | 19:57:12 17/08/2026 |
| 69 |  YUBIT |
NEAR/USDT | $1.64 | $3,035,815 | 19:57:15 17/08/2026 |
| 70 | Hotcoin |
NEAR/USDT | $1.64 | $3,013,602 | 19:54:17 17/08/2026 |
| 71 |  Bitunix |
NEAR/USDT | $1.64 | $2,857,573 | 19:45:16 17/08/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.64 | $2,687,741 | 19:57:09 17/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.64 | $2,678,146 | 20:00:17 17/08/2026 |
| 74 |  Bitcastle |
NEAR/USDT | $1.64 | $2,582,082 | 20:00:19 17/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.64 | $2,551,550 | 20:03:50 17/08/2026 |
| 76 |  Bitbaby |
NEAR/USDT | $1.64 | $2,548,684 | 20:00:16 17/08/2026 |
| 77 |  BitDelta |
NEAR/USDT | $1.65 | $2,305,120 | 19:57:08 17/08/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.64 | $2,262,010 | 20:00:11 17/08/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $1.64 | $2,220,159 | 20:00:07 17/08/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.64 | $2,193,729 | 20:00:08 17/08/2026 |
| 81 |  OKX |
NEAR/USDT | $1.64 | $2,192,904 | 19:56:23 17/08/2026 |
| 82 |  UZX |
NEAR/USDT | $1.65 | $2,164,938 | 19:57:10 17/08/2026 |
| 83 | Binance |
NEAR/USDC | $1.64 | $2,128,139 | 19:56:42 17/08/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.63 | $2,094,800 | 19:59:53 17/08/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.65 | $2,065,792 | 20:00:07 17/08/2026 |
| 86 | Websea |
NEAR/USDT | $1.64 | $2,008,864 | 19:57:20 17/08/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.64 | $1,929,789 | 20:00:11 17/08/2026 |
| 88 | BITmarkets |
NEAR/USDT | $1.64 | $1,929,316 | 20:00:12 17/08/2026 |
| 89 | BTSE |
NEAR/USDT | $1.64 | $1,922,409 | 19:57:11 17/08/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.65 | $1,810,160 | 19:57:10 17/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.64 | $1,795,909 | 19:57:12 17/08/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.64 | $1,762,249 | 19:57:16 17/08/2026 |
| 93 | Echobit |
NEAR/USDT | $1.64 | $1,748,409 | 19:57:10 17/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.64 | $1,745,020 | 20:00:21 17/08/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.64 | $1,694,981 | 20:00:11 17/08/2026 |
| 96 | BITmarkets |
NEAR/USD | $1.64 | $1,694,475 | 20:00:12 17/08/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.64 | $1,681,749 | 19:57:17 17/08/2026 |
| 98 | Bybit |
NEAR/USDT | $1.64 | $1,648,857 | 19:54:12 17/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.65 | $1,586,036 | 19:57:11 17/08/2026 |
| 100 |  BloFin |
NEAR/USDT | $1.64 | $1,357,665 | 19:57:10 17/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.64 | $1,328,831 | 19:57:11 17/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.64 | $1,301,500 | 19:57:18 17/08/2026 |
| 103 | WhiteBIT |
NEAR/USDT | $1.65 | $1,248,059 | 19:57:11 17/08/2026 |
| 104 | FameEX |
NEAR/USDT | $1.65 | $1,222,220 | 19:57:11 17/08/2026 |
| 105 | Phemex |
NEAR/USDT | $1.64 | $1,220,336 | 19:57:08 17/08/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.64 | $1,142,313 | 20:00:15 17/08/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.64 | $1,096,754 | 19:57:11 17/08/2026 |
| 108 |  BiFinance |
NEAR/USDT | $1.65 | $1,061,978 | 19:57:12 17/08/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.64 | $1,036,558 | 19:57:17 17/08/2026 |
| 110 |  CoinEx |
NEAR/USDT | $1.64 | $1,028,574 | 19:57:15 17/08/2026 |
| 111 | BVOX |
NEAR/USDT | $1.65 | $1,000,804 | 19:57:12 17/08/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.64 | $969,095 | 19:57:10 17/08/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.64 | $920,506 | 20:00:12 17/08/2026 |
| 114 |  HTX |
NEAR/USDT | $1.64 | $900,419 | 19:59:54 17/08/2026 |
| 115 |  CRMClick |
NEAR/USDT | $1.64 | $898,916 | 19:57:13 17/08/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.64 | $882,963 | 20:00:11 17/08/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.64 | $845,242 | 20:00:07 17/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.64 | $822,706 | 20:00:08 17/08/2026 |
| 119 |  SunX |
NEAR/USDT | $1.73 | $820,961 | 20:00:16 17/08/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.64 | $815,229 | 19:57:10 17/08/2026 |
| 121 | Biconomy.com |
NEAR/USDC | $1.64 | $763,459 | 19:57:11 17/08/2026 |
| 122 |  AlphaX |
NEAR/USDT | $1.64 | $754,863 | 20:00:16 17/08/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $1.64 | $742,339 | 19:57:15 17/08/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.65 | $734,692 | 19:57:10 17/08/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.64 | $734,108 | 20:03:15 17/08/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.64 | $696,692 | 19:57:15 17/08/2026 |
| 127 | Bitget |
NEAR/USDT | $1.64 | $687,733 | 19:55:00 17/08/2026 |
| 128 | BloFin |
NEAR/USDT | $1.64 | $681,235 | 19:57:16 17/08/2026 |
| 129 | Bitbase |
NEAR/USDT | $1.64 | $635,397 | 19:42:08 17/08/2026 |
| 130 |  Paribu |
NEAR/TRY | $1.64 | $605,669 | 19:59:23 17/08/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.64 | $586,423 | 20:00:09 17/08/2026 |
| 132 |  Upbit |
NEAR/KRW | $1.64 | $585,733 | 19:56:23 17/08/2026 |
| 133 | YEX |
NEAR/USD | $1.64 | $584,278 | 20:00:16 17/08/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.65 | $541,541 | 19:57:11 17/08/2026 |
| 135 |  ApeX Omni |
NEAR/USDT | $1.64 | $536,494 | 20:00:16 17/08/2026 |
| 136 | Gate |
NEAR/USDT | $1.64 | $535,638 | 19:56:24 17/08/2026 |
| 137 | XT.COM |
NEAR/USD | $1.64 | $531,188 | 19:57:41 17/08/2026 |
| 138 |  XXKK |
NEAR/USDT | $1.64 | $519,123 | 19:54:07 17/08/2026 |
| 139 | MEXC |
NEAR/USDT | $1.64 | $515,680 | 19:57:08 17/08/2026 |
| 140 |  Bitvavo |
NEAR/EUR | $1.64 | $476,519 | 19:57:11 17/08/2026 |
| 141 |  Kraken |
NEAR/USD | $1.64 | $470,705 | 19:59:24 17/08/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.64 | $447,802 | 20:00:08 17/08/2026 |
| 143 | BingX |
NEAR/USDT | $1.64 | $383,886 | 19:48:11 17/08/2026 |
| 144 |  EdgeX |
NEAR/USDC | $1.64 | $379,395 | 20:00:17 17/08/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $1.64 | $363,767 | 19:57:11 17/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.64 | $345,016 | 19:57:17 17/08/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.64 | $342,055 | 20:00:11 17/08/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.64 | $342,027 | 20:00:12 17/08/2026 |
| 149 |  Aster |
NEAR/USDT | $1.64 | $341,953 | 19:54:15 17/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.64 | $333,397 | 19:57:12 17/08/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.64 | $328,144 | 20:00:12 17/08/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $1.64 | $315,382 | 19:57:11 17/08/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.64 | $313,786 | 20:00:07 17/08/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.64 | $312,121 | 19:57:07 17/08/2026 |
| 155 |  Grvt |
NEAR/USDT | $1.64 | $280,170 | 16:48:18 17/08/2026 |
| 156 | Bitunix |
NEAR/USDT | $1.64 | $265,604 | 19:45:09 17/08/2026 |
| 157 |  Variational |
NEAR/USDC | $1.64 | $264,221 | 20:03:17 17/08/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.64 | $252,879 | 19:54:08 17/08/2026 |
| 159 |  Bitfinex |
NEAR/USDT | $1.64 | $246,042 | 19:57:16 17/08/2026 |
| 160 |  Bitazza |
NEAR/USDT | $1.64 | $243,662 | 20:00:12 17/08/2026 |
| 161 | Binance |
NEAR/JPY | $1.65 | $241,342 | 19:56:42 17/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.64 | $233,059 | 19:45:16 17/08/2026 |
| 163 | Bitbase |
NEAR/USDC | $1.64 | $229,292 | 19:54:16 17/08/2026 |
| 164 | Bitbase |
NEAR/USDC | $1.64 | $224,184 | 19:42:08 17/08/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.64 | $222,527 | 20:00:16 17/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.64 | $220,978 | 20:00:15 17/08/2026 |
| 167 | Binance |
NEAR/TRY | $1.64 | $220,595 | 19:56:42 17/08/2026 |
| 168 | XT.COM |
NEAR/USDC | $1.64 | $212,920 | 19:57:10 17/08/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $1.64 | $209,227 | 20:00:17 17/08/2026 |
| 170 | BitTap |
NEAR/USDT | $1.64 | $198,859 | 19:57:16 17/08/2026 |
| 171 |  Backpack Exchange |
NEAR/USDC | $1.64 | $197,131 | 19:57:15 17/08/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.64 | $196,937 | 20:00:09 17/08/2026 |
| 173 | Cofinex |
NEAR/USD | $1.64 | $193,947 | 20:00:17 17/08/2026 |
| 174 | Bitget |
NEAR/USD | $1.64 | $193,382 | 19:54:16 17/08/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.64 | $191,774 | 20:00:11 17/08/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $1.64 | $191,723 | 20:00:07 17/08/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $1.64 | $191,723 | 20:00:07 17/08/2026 |
| 178 | KCEX |
NEAR/USDT | $1.65 | $187,131 | 19:57:10 17/08/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.64 | $187,125 | 19:57:11 17/08/2026 |
| 180 |  MGBX |
NEAR/USDT | $1.65 | $183,156 | 19:57:12 17/08/2026 |
| 181 | Kraken |
NEAR/EUR | $1.64 | $165,500 | 19:59:24 17/08/2026 |
| 182 |  PointPay |
NEAR/USDT | $1.64 | $164,772 | 19:54:08 17/08/2026 |
| 183 | OKX |
NEAR/USDC | $1.64 | $160,995 | 19:56:53 17/08/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.64 | $160,424 | 19:57:11 17/08/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $1.65 | $153,115 | 20:00:09 17/08/2026 |
| 186 | MEXC |
NEAR/USDC | $1.64 | $146,924 | 19:57:16 17/08/2026 |
| 187 | HTX |
NEAR/USDT | $1.64 | $135,685 | 19:45:19 17/08/2026 |
| 188 |  MemeMax |
NEAR/USDC | $1.64 | $125,312 | 20:03:16 17/08/2026 |
| 189 |  Orderly |
NEAR/USDC | $1.64 | $125,307 | 20:00:16 17/08/2026 |
| 190 |  Binance TR |
NEAR/TRY | $1.64 | $118,116 | 19:57:13 17/08/2026 |
| 191 | Pionex |
NEAR/USDT | $1.65 | $117,272 | 19:57:12 17/08/2026 |
| 192 |  Bithumb |
NEAR/KRW | $1.65 | $110,082 | 19:59:53 17/08/2026 |
| 193 | MEXC |
NEAR/USD1 | $1.65 | $103,561 | 19:57:16 17/08/2026 |
| 194 |  Picol |
NEAR/USDT | $1.64 | $103,461 | 20:00:12 17/08/2026 |
| 195 |  Pacifica |
NEAR/USD | $1.64 | $103,257 | 20:00:15 17/08/2026 |
| 196 | BingX |
NEAR/USDC | $1.64 | $103,164 | 19:48:11 17/08/2026 |
| 197 | WEEX |
NEAR/USDC | $1.64 | $101,073 | 19:57:10 17/08/2026 |
| 198 |  Coincall |
NEAR/USD | $1.64 | $96,934.85 | 20:00:16 17/08/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.65 | $96,798.92 | 19:57:07 17/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.59 | $94,461.85 | 19:57:11 17/08/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.64 | $91,854.31 | 20:00:15 17/08/2026 |
| 202 | BITmarkets |
NEAR/IDR | $1.64 | $84,806.49 | 20:00:12 17/08/2026 |
| 203 |  Bitkub |
NEAR/THB | $1.64 | $79,371.70 | 19:57:10 17/08/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $1.64 | $78,816.21 | 19:57:11 17/08/2026 |
| 205 | OKX |
NEAR/USD | $1.64 | $69,122.11 | 19:56:53 17/08/2026 |
| 206 |  Flipster |
NEAR/USDT | $1.64 | $67,633.35 | 20:00:15 17/08/2026 |
| 207 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 208 |  TxFlow |
NEAR/USDC | $1.64 | $64,991.48 | 19:57:12 17/08/2026 |
| 209 | TxFlow |
NEAR/USDC | $1.64 | $59,667.49 | 20:00:33 17/08/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.64 | $59,576.97 | 19:57:07 17/08/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $59,266.01 | 19:59:53 17/08/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.65 | $59,186.23 | 19:57:07 17/08/2026 |
| 213 | Deepcoin |
NEAR/USDT | $1.64 | $57,644.65 | 19:57:10 17/08/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.64 | $56,346.31 | 20:00:16 17/08/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.64 | $56,192.42 | 20:00:09 17/08/2026 |
| 216 | CoinEx |
NEAR/USDT | $1.64 | $55,078.06 | 19:59:53 17/08/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.65 | $54,906.98 | 20:00:10 17/08/2026 |
| 218 | MEXC |
NEAR/USD1 | $1.64 | $53,729.56 | 19:57:08 17/08/2026 |
| 219 | LeveX |
NEAR/USDC | $1.64 | $52,090.67 | 20:00:15 17/08/2026 |
| 220 | ASTX |
NEAR/USDT | $1.64 | $52,062.82 | 20:00:16 17/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.64 | $45,942.64 | 19:54:07 17/08/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $42,918.36 | 19:59:53 17/08/2026 |
| 223 | Bitfinex |
NEAR/USD | $1.64 | $38,369.76 | 19:59:23 17/08/2026 |
| 224 | MEXC |
NEAR/USDC | $1.64 | $37,178.62 | 19:57:08 17/08/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.64 | $35,391.45 | 20:00:11 17/08/2026 |
| 226 | LeveX |
NEAR/USDT | $1.64 | $31,857.57 | 20:00:07 17/08/2026 |
| 227 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $30,948.87 | 19:57:11 17/08/2026 |
| 228 | FMFW.io |
NEAR/BTC | $1.64 | $29,857.66 | 20:00:07 17/08/2026 |
| 229 | Gleec BTC |
NEAR/BTC | $1.64 | $29,857.66 | 20:00:07 17/08/2026 |
| 230 | Bitkub |
NEAR/USDT | $1.65 | $28,288.42 | 19:57:10 17/08/2026 |
| 231 | OKX |
NEAR/EUR | $1.64 | $24,997.02 | 19:56:23 17/08/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $1.64 | $24,376.79 | 19:54:12 17/08/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.65 | $21,928.13 | 20:00:08 17/08/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.65 | $21,541.49 | 19:57:10 17/08/2026 |
| 235 |  WOO X |
NEAR/USDT | $1.64 | $20,962.51 | 19:57:15 17/08/2026 |
| 236 |  CoinUp.io |
NEAR/USDT | $1.64 | $20,601.60 | 19:45:12 17/08/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.64 | $17,185.22 | 20:00:12 17/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $1.64 | $17,170.80 | 19:54:19 17/08/2026 |
| 239 |  FIXT |
NEAR/USDT | $1.64 | $17,037.61 | 20:00:15 17/08/2026 |
| 240 |  Kanga Exchange |
NEAR/USDT | $1.64 | $16,579.26 | 20:00:11 17/08/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.64 | $16,132.84 | 19:56:29 17/08/2026 |
| 242 | Kanga Exchange |
NEAR/USDC | $1.65 | $15,821.75 | 20:00:11 17/08/2026 |
| 243 | Gate |
NEAR/USDC | $1.64 | $15,168.71 | 19:56:24 17/08/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $14,575.92 | 19:59:23 17/08/2026 |
| 245 |  Koinpark |
NEAR/USDT | $1.64 | $14,115.94 | 20:00:07 17/08/2026 |
| 246 | OKX |
NEAR/TRY | $1.64 | $11,447.19 | 19:56:53 17/08/2026 |
| 247 |  Cryptonex |
NEAR/USDT | $1.64 | $9,965.08 | 20:00:11 17/08/2026 |
| 248 | Binance |
NEAR/BTC | $1.64 | $9,833.26 | 19:56:54 17/08/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.64 | $9,140.78 | 20:00:11 17/08/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.64 | $8,865.38 | 19:09:11 17/08/2026 |
| 251 | Crypto.com Exchange |
NEAR/USDT | $1.64 | $8,188.56 | 19:57:11 17/08/2026 |
| 252 | KuCoin |
NEAR/USDC | $1.64 | $7,537.10 | 19:56:23 17/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.65 | $6,529.24 | 19:48:10 17/08/2026 |
| 254 | TRIV |
NEAR/USDT | $1.65 | $6,529.07 | 19:48:10 17/08/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.71 | $6,383.68 | 19:54:15 17/08/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.64 | $6,261.52 | 19:54:08 17/08/2026 |
| 257 | Binance |
NEAR/BRL | $1.65 | $6,214.11 | 19:56:42 17/08/2026 |
| 258 | Bitfinex |
NEAR/USDT | $1.64 | $5,987.86 | 19:59:53 17/08/2026 |
| 259 | Bybit |
NEAR/USDC | $1.64 | $5,748.63 | 19:54:12 17/08/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.65 | $5,469.83 | 20:01:18 17/08/2026 |
| 261 | Binance |
NEAR/EUR | $1.64 | $5,265.48 | 19:56:54 17/08/2026 |
| 262 | Gate |
NEAR/ETH | $1.64 | $4,269.62 | 19:56:54 17/08/2026 |
| 263 | Binance |
NEAR/U | $1.64 | $3,658.94 | 19:56:42 17/08/2026 |
| 264 | CoinEx |
NEAR/BTC | $1.64 | $2,909.19 | 19:59:53 17/08/2026 |
| 265 | CoinEx |
NEAR/USDC | $1.64 | $2,902.31 | 19:59:23 17/08/2026 |
| 266 | PointPay |
NEAR/USDC | $1.64 | $2,873.46 | 19:54:08 17/08/2026 |
| 267 | Binance |
NEAR/USD1 | $1.64 | $2,714.40 | 19:56:42 17/08/2026 |
| 268 |  Paradex |
NEAR/USD | $1.63 | $2,703.96 | 20:00:15 17/08/2026 |
| 269 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 270 |  Binance.US |
NEAR/USDT | $1.65 | $2,472.53 | 19:59:53 17/08/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.65 | $2,421.64 | 19:57:11 17/08/2026 |
| 272 |  BitMEX |
NEAR/USDT | $1.61 | $2,376.41 | 19:57:15 17/08/2026 |
| 273 |  Bitso |
NEAR/USD | $1.65 | $1,965.68 | 19:59:53 17/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.73 | $1,889.28 | 20:00:07 17/08/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.64 | $1,522.60 | 19:56:23 17/08/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.65 | $1,080.02 | 19:57:09 17/08/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.64 | $1,066.79 | 19:29:23 17/08/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.64 | $829.97 | 19:57:08 17/08/2026 |
| 279 | Bitazza |
NEAR/THB | $1.64 | $576.71 | 20:00:12 17/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.64 | $538.03 | 19:56:53 17/08/2026 |
| 281 |  KoinBX |
NEAR/INR | $1.13 | $529.83 | 20:00:09 17/08/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.63 | $517.13 | 20:00:07 17/08/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.65 | $449.04 | 20:00:11 17/08/2026 |
| 284 | Bitstamp by Robinhood |
NEAR/EUR | $1.60 | $388.38 | 19:59:53 17/08/2026 |
| 285 | BitMart |
NEAR/USDT | $1.65 | $347.00 | 20:00:08 17/08/2026 |
| 286 | WOO X Pro |
NEAR/USDT | $1.65 | $275.94 | 20:00:07 17/08/2026 |
| 287 |  CoinLion |
NEAR/USD | $1.64 | $235.97 | 20:00:24 17/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.64 | $217.28 | 17:18:47 17/08/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.65 | $170.59 | 19:57:10 17/08/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.64 | $127.97 | 19:59:53 17/08/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.64 | $49.78 | 19:57:12 17/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.63 | $46.19 | 19:59:53 17/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,944.57 | $44.03 | 08:42:59 17/08/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $1.64 | $35.04 | 19:57:10 17/08/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.70 | $32.37 | 20:00:09 17/08/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.64 | $32.06 | 19:54:15 17/08/2026 |
| 297 | CEX.IO |
NEAR/USDC | $1.65 | $21.36 | 19:57:10 17/08/2026 |
| 298 |  digitalexchange.id |
NEAR/IDR | $1.65 | $17.50 | 20:00:09 17/08/2026 |
| 299 | CEX.IO |
NEAR/USD | $1.65 | $17.47 | 19:57:10 17/08/2026 |
| 300 |  Unocoin |
NEAR/INR | $0.6380 | $16.30 | 20:00:12 17/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 17/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,956,792 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.