NEAR Protocol NEAR
Xếp hạng #40
03:43:00 10/04/2026
Giá NEAR Protocol (NEAR)
$1.37 1.82%
0.00001888 BTC
36,647 VND
Thấp: $1.32
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.36 | $725,652,596 | 03:00:08 10/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.37 | $125,344,911 | 02:54:16 10/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.36 | $97,521,394 | 02:57:15 10/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.36 | $93,382,755 | 03:00:08 10/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.36 | $77,439,181 | 02:56:53 10/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.36 | $75,276,184 | 03:00:16 10/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.36 | $66,539,478 | 03:00:16 10/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,349,967 | 02:57:15 10/04/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.36 | $56,570,838 | 02:57:16 10/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.37 | $50,484,635 | 02:54:17 10/04/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.36 | $49,294,189 | 03:00:08 10/04/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.36 | $47,016,081 | 02:57:15 10/04/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.36 | $46,950,400 | 02:54:16 10/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.36 | $41,320,386 | 02:57:15 10/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.37 | $40,277,128 | 02:54:16 10/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.36 | $38,355,181 | 03:00:17 10/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.36 | $38,354,287 | 03:00:16 10/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $36,323,483 | 03:00:15 10/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.36 | $33,657,047 | 02:57:17 10/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.36 | $33,501,690 | 02:57:16 10/04/2026 |
| 21 |  Echobit |
NEAR/USDT | $1.36 | $30,980,943 | 02:57:16 10/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.36 | $29,445,811 | 02:57:15 10/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.36 | $27,023,513 | 02:57:15 10/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.36 | $26,064,030 | 03:00:16 10/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.36 | $26,056,448 | 03:00:16 10/04/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.36 | $25,729,201 | 02:57:15 10/04/2026 |
| 27 | Binance |
NEAR/USDT | $1.36 | $23,779,056 | 02:56:42 10/04/2026 |
| 28 | Batonex |
NEAR/USDT | $1.36 | $21,082,255 | 03:00:07 10/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.36 | $20,680,149 | 02:57:16 10/04/2026 |
| 30 |  Websea |
NEAR/USDT | $1.36 | $19,300,873 | 02:57:16 10/04/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.36 | $18,547,313 | 03:00:13 10/04/2026 |
| 32 |  MEXC |
NEAR/USDT | $1.36 | $18,029,936 | 02:57:16 10/04/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.36 | $17,563,323 | 03:00:17 10/04/2026 |
| 34 |  YEX |
NEAR/USDT | $1.36 | $16,851,071 | 02:54:16 10/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.36 | $15,595,793 | 03:00:17 10/04/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.36 | $15,584,434 | 02:57:16 10/04/2026 |
| 37 |  NovaEx |
NEAR/USDT | $1.36 | $15,456,826 | 03:00:16 10/04/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.36 | $14,091,505 | 02:57:15 10/04/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.36 | $14,035,964 | 03:00:16 10/04/2026 |
| 40 | Websea |
NEAR/USDT | $1.36 | $12,534,443 | 02:57:09 10/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.37 | $12,061,033 | 02:54:16 10/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.36 | $12,050,549 | 03:00:17 10/04/2026 |
| 43 |  Ourbit |
NEAR/USDT | $1.36 | $11,968,774 | 02:57:15 10/04/2026 |
| 44 | CoinW |
NEAR/USDT | $1.37 | $11,873,886 | 02:51:10 10/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.37 | $11,859,859 | 02:57:12 10/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.36 | $11,801,078 | 03:00:12 10/04/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.37 | $10,319,735 | 02:54:15 10/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.36 | $9,301,431 | 03:00:24 10/04/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.37 | $9,198,736 | 02:57:08 10/04/2026 |
| 50 |  Hyperliquid |
NEAR/USD | $1.36 | $8,498,454 | 02:57:26 10/04/2026 |
| 51 | MEXC |
NEAR/USDT | $1.36 | $8,491,795 | 02:42:11 10/04/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.36 | $7,740,325 | 02:57:20 10/04/2026 |
| 53 |  BingX |
NEAR/USDT | $1.36 | $7,604,722 | 02:57:17 10/04/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.36 | $7,597,523 | 02:57:15 10/04/2026 |
| 55 |  Gate |
NEAR/USDT | $1.37 | $7,581,841 | 02:54:18 10/04/2026 |
| 56 |  YUBIT |
NEAR/USDT | $1.36 | $7,509,021 | 02:57:15 10/04/2026 |
| 57 | LBank |
NEAR/USDT | $1.36 | $6,816,577 | 02:57:12 10/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.36 | $6,804,746 | 02:57:16 10/04/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.36 | $6,562,941 | 03:00:15 10/04/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.36 | $6,369,307 | 02:57:16 10/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.36 | $6,103,096 | 03:00:16 10/04/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.36 | $6,019,635 | 02:57:11 10/04/2026 |
| 63 | Binance |
NEAR/USDC | $1.36 | $5,861,911 | 02:54:16 10/04/2026 |
| 64 |  UZX |
NEAR/USDT | $1.36 | $5,565,829 | 02:57:11 10/04/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.37 | $5,548,386 | 02:54:18 10/04/2026 |
| 66 | Toobit |
NEAR/USDT | $1.36 | $5,405,560 | 02:57:11 10/04/2026 |
| 67 |  Bibox |
NEAR/USDT | $2.19 | $5,399,459 | 03:00:09 10/04/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.36 | $5,353,053 | 02:57:10 10/04/2026 |
| 69 | EagleX |
NEAR/USDT | $1.36 | $5,214,425 | 03:00:07 10/04/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.36 | $5,195,442 | 02:57:15 10/04/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.36 | $5,181,257 | 03:00:09 10/04/2026 |
| 72 |  OneEx |
NEAR/USDT | $1.36 | $4,974,325 | 03:00:15 10/04/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.36 | $4,654,172 | 03:00:16 10/04/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.37 | $4,651,953 | 02:59:53 10/04/2026 |
| 75 | B2Z Exchange |
NEAR/USD | $1.36 | $4,505,356 | 03:00:08 10/04/2026 |
| 76 | BITmarkets |
NEAR/USD | $1.36 | $4,504,965 | 03:00:13 10/04/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.36 | $4,244,986 | 02:57:10 10/04/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.36 | $4,225,366 | 03:00:13 10/04/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.36 | $4,225,249 | 03:00:08 10/04/2026 |
| 80 | BTSE |
NEAR/USDT | $1.36 | $4,220,233 | 02:57:11 10/04/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.36 | $4,195,576 | 02:57:15 10/04/2026 |
| 82 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,409 | 03:00:16 10/04/2026 |
| 83 | FameEX |
NEAR/USDT | $1.36 | $3,978,712 | 02:57:11 10/04/2026 |
| 84 |  Ju.com |
NEAR/USDT | $1.36 | $3,802,643 | 03:00:10 10/04/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.37 | $3,614,371 | 02:57:07 10/04/2026 |
| 86 | Bybit |
NEAR/USDT | $1.37 | $3,558,818 | 02:54:08 10/04/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.36 | $3,487,750 | 02:57:11 10/04/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.36 | $3,474,934 | 02:57:17 10/04/2026 |
| 89 | KTX |
NEAR/USDT | $1.36 | $3,384,568 | 03:00:10 10/04/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.36 | $3,346,260 | 02:56:29 10/04/2026 |
| 91 | BitMart |
NEAR/USDT | $1.36 | $3,318,359 | 02:57:11 10/04/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.36 | $3,150,267 | 02:57:16 10/04/2026 |
| 93 | WhiteBIT |
NEAR/USDC | $1.37 | $3,079,819 | 02:57:08 10/04/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $1.36 | $2,988,956 | 02:57:10 10/04/2026 |
| 95 |  OKX |
NEAR/USDT | $1.36 | $2,952,637 | 02:56:54 10/04/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $1.36 | $2,949,954 | 03:00:10 10/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.36 | $2,911,158 | 02:57:18 10/04/2026 |
| 98 | Binance |
NEAR/USDC | $1.36 | $2,838,004 | 02:56:42 10/04/2026 |
| 99 | Phemex |
NEAR/USDT | $1.36 | $2,656,502 | 02:57:08 10/04/2026 |
| 100 |  XXKK |
NEAR/USDT | $1.36 | $2,653,140 | 02:57:08 10/04/2026 |
| 101 | AstralX |
NEAR/USDT | $1.36 | $2,547,297 | 03:00:15 10/04/2026 |
| 102 |  BloFin |
NEAR/USDT | $1.36 | $2,540,260 | 02:57:10 10/04/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.36 | $2,418,211 | 03:00:21 10/04/2026 |
| 104 |  IBIT Global |
NEAR/USDT | $1.36 | $2,399,769 | 03:00:07 10/04/2026 |
| 105 | Millionero |
NEAR/USDT | $1.36 | $2,329,513 | 03:00:16 10/04/2026 |
| 106 | AscendEX |
NEAR/USDT | $1.37 | $2,188,205 | 02:54:10 10/04/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.36 | $2,108,935 | 03:00:07 10/04/2026 |
| 108 | Echobit |
NEAR/USDT | $1.36 | $2,107,546 | 02:57:09 10/04/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.36 | $2,065,059 | 02:57:09 10/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.36 | $1,961,085 | 03:03:17 10/04/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.36 | $1,942,023 | 03:00:07 10/04/2026 |
| 112 | NovaEx |
NEAR/USDT | $1.36 | $1,935,945 | 03:00:07 10/04/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.36 | $1,927,499 | 02:57:11 10/04/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.36 | $1,921,285 | 02:57:09 10/04/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.37 | $1,900,738 | 02:56:54 10/04/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.36 | $1,828,793 | 03:00:10 10/04/2026 |
| 117 | BloFin |
NEAR/USDT | $1.36 | $1,774,968 | 02:57:16 10/04/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $1,760,188 | 03:00:16 10/04/2026 |
| 119 |  MGBX |
NEAR/USDT | $1.36 | $1,646,964 | 03:00:11 10/04/2026 |
| 120 |  HTX |
NEAR/USDT | $1.36 | $1,595,906 | 02:56:54 10/04/2026 |
| 121 | BingX |
NEAR/USDT | $1.37 | $1,578,021 | 02:48:09 10/04/2026 |
| 122 |  Azbit |
NEAR/USDT | $1.36 | $1,570,932 | 02:57:09 10/04/2026 |
| 123 |  Kraken |
NEAR/USD | $1.36 | $1,552,384 | 02:59:25 10/04/2026 |
| 124 | Gate |
NEAR/USDT | $1.36 | $1,551,657 | 02:56:54 10/04/2026 |
| 125 | BVOX |
NEAR/USDT | $1.36 | $1,540,050 | 02:57:09 10/04/2026 |
| 126 | Binance |
NEAR/USD | $1.36 | $1,538,791 | 02:54:51 10/04/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.36 | $1,482,712 | 03:00:10 10/04/2026 |
| 128 |  AlphaX |
NEAR/USDT | $1.36 | $1,433,978 | 03:00:15 10/04/2026 |
| 129 | NovaEx |
NEAR/USD | $1.36 | $1,335,501 | 03:00:16 10/04/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.37 | $1,333,817 | 02:48:08 10/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.36 | $1,328,867 | 02:57:12 10/04/2026 |
| 132 | WhiteBIT |
NEAR/EUR | $1.36 | $1,326,669 | 02:57:08 10/04/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.36 | $1,108,618 | 03:00:16 10/04/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.36 | $1,074,750 | 02:57:12 10/04/2026 |
| 135 | YEX |
NEAR/USD | $1.36 | $1,051,105 | 02:54:16 10/04/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.36 | $992,932 | 02:57:10 10/04/2026 |
| 137 | Bitget |
NEAR/USDT | $1.37 | $967,528 | 02:54:10 10/04/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.36 | $884,529 | 03:00:11 10/04/2026 |
| 139 | Biconomy.com |
NEAR/USDT | $1.36 | $882,832 | 02:57:11 10/04/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.37 | $841,640 | 02:54:08 10/04/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.37 | $838,696 | 02:54:10 10/04/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.37 | $836,924 | 02:48:11 10/04/2026 |
| 143 | HTX |
NEAR/USDT | $1.36 | $834,067 | 02:54:24 10/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.36 | $770,023 | 02:57:17 10/04/2026 |
| 145 | Bitcastle |
NEAR/USDT | $1.36 | $768,905 | 03:00:18 10/04/2026 |
| 146 | 4E |
NEAR/USDT | $1.36 | $758,857 | 03:00:15 10/04/2026 |
| 147 |  Pionex |
NEAR/USDT | $1.36 | $712,250 | 02:57:15 10/04/2026 |
| 148 | Kraken |
NEAR/EUR | $1.36 | $687,804 | 02:59:54 10/04/2026 |
| 149 |  Bit2Me |
NEAR/EUR | $1.37 | $668,674 | 02:57:07 10/04/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.36 | $666,404 | 02:57:12 10/04/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.36 | $650,664 | 03:00:16 10/04/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.36 | $628,336 | 03:00:09 10/04/2026 |
| 153 |  SunX |
NEAR/USDT | $1.42 | $614,832 | 03:03:16 10/04/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.36 | $611,401 | 03:00:07 10/04/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.36 | $595,726 | 02:57:11 10/04/2026 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.37 | $542,905 | 02:54:08 10/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.36 | $522,291 | 03:00:15 10/04/2026 |
| 158 | MEXC |
NEAR/USDC | $1.36 | $511,121 | 02:42:11 10/04/2026 |
| 159 |  BitMEX |
NEAR/USDT | $1.36 | $504,902 | 02:57:15 10/04/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.36 | $500,991 | 02:59:53 10/04/2026 |
| 161 |  Extended |
NEAR/USD | $1.36 | $495,184 | 03:03:16 10/04/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $1.36 | $486,895 | 02:57:15 10/04/2026 |
| 163 | KCEX |
NEAR/USDT | $1.36 | $486,079 | 02:57:11 10/04/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.36 | $473,260 | 03:00:21 10/04/2026 |
| 165 |  AllinX |
NEAR/USDT | $1.36 | $463,839 | 03:00:08 10/04/2026 |
| 166 | B2Z Exchange |
NEAR/USDC | $1.36 | $458,063 | 03:00:08 10/04/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.36 | $458,005 | 03:00:13 10/04/2026 |
| 168 |  Aster |
NEAR/USDT | $1.37 | $436,336 | 02:54:15 10/04/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.36 | $421,945 | 03:00:10 10/04/2026 |
| 170 | WEEX |
NEAR/USDT | $1.36 | $411,052 | 02:57:09 10/04/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.36 | $394,120 | 03:00:09 10/04/2026 |
| 172 | Binance |
NEAR/BTC | $1.37 | $388,379 | 02:56:54 10/04/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.36 | $384,542 | 02:57:15 10/04/2026 |
| 174 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,891 | 03:00:11 10/04/2026 |
| 175 | WEEX |
NEAR/USDC | $1.36 | $370,673 | 02:57:09 10/04/2026 |
| 176 | MEXC |
NEAR/USDC | $1.36 | $365,470 | 02:54:16 10/04/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.36 | $354,147 | 02:57:17 10/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.36 | $338,399 | 03:00:16 10/04/2026 |
| 179 | Cofinex |
NEAR/USD | $1.36 | $329,583 | 03:00:17 10/04/2026 |
| 180 | Bitget |
NEAR/USD | $1.36 | $328,580 | 02:54:16 10/04/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.36 | $322,819 | 02:57:16 10/04/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.36 | $312,604 | 02:57:07 10/04/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $1.36 | $289,504 | 03:00:10 10/04/2026 |
| 184 |  HitBTC |
NEAR/USDT | $1.36 | $289,448 | 02:57:11 10/04/2026 |
| 185 |  FMFW.io |
NEAR/USDT | $1.37 | $285,924 | 02:54:08 10/04/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.36 | $283,884 | 02:57:09 10/04/2026 |
| 187 | EXMO |
NEAR/USD | $1.36 | $279,406 | 02:48:11 10/04/2026 |
| 188 | Binance |
NEAR/TRY | $1.37 | $266,625 | 02:56:42 10/04/2026 |
| 189 |  Coincall |
NEAR/USD | $1.36 | $264,655 | 03:00:16 10/04/2026 |
| 190 |  CoinEx |
NEAR/USDT | $1.36 | $255,891 | 02:59:23 10/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.36 | $255,059 | 03:00:16 10/04/2026 |
| 192 | BitTap |
NEAR/USDT | $1.36 | $248,229 | 02:57:08 10/04/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.36 | $247,179 | 02:57:10 10/04/2026 |
| 194 |  Lighter |
NEAR/USDC | $1.36 | $216,313 | 02:57:15 10/04/2026 |
| 195 |  Bitazza |
NEAR/USDT | $1.37 | $215,969 | 03:00:09 10/04/2026 |
| 196 |  Bitkub |
NEAR/THB | $1.37 | $215,773 | 02:57:12 10/04/2026 |
| 197 | Pionex |
NEAR/USDT | $1.36 | $213,535 | 02:57:12 10/04/2026 |
| 198 |  Picol |
NEAR/USDT | $1.36 | $188,952 | 03:00:08 10/04/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.36 | $184,711 | 02:57:16 10/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.37 | $158,408 | 02:48:09 10/04/2026 |
| 201 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.36 | $147,027 | 03:00:10 10/04/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.37 | $145,853 | 02:57:15 10/04/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.36 | $128,189 | 03:00:11 10/04/2026 |
| 205 | Gate |
NEAR/USDC | $1.37 | $108,234 | 02:56:54 10/04/2026 |
| 206 | Cofinex |
NEAR/USDC | $1.36 | $101,641 | 03:00:17 10/04/2026 |
| 207 | BitMEX |
NEAR/USD | $1.36 | $100,201 | 02:57:15 10/04/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $1.36 | $99,533.65 | 02:57:15 10/04/2026 |
| 209 |  Binance TR |
NEAR/TRY | $1.37 | $93,984.95 | 02:57:13 10/04/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.36 | $92,913.48 | 02:57:11 10/04/2026 |
| 211 | Binance |
NEAR/EUR | $1.37 | $92,069.49 | 02:56:54 10/04/2026 |
| 212 | WhiteBIT |
NEAR/TRY | $1.36 | $79,232.70 | 02:57:08 10/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.36 | $75,367.46 | 02:57:10 10/04/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $69,316.86 | 01:53:11 10/04/2026 |
| 215 |  Bullish |
NEAR/USDC | $1.36 | $62,037.82 | 03:00:07 10/04/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $1.34 | $61,602.54 | 02:57:08 10/04/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.36 | $59,289.88 | 03:00:10 10/04/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.36 | $58,663.89 | 03:00:09 10/04/2026 |
| 219 | Cofinex |
NEAR/EUR | $1.36 | $58,583.91 | 03:00:09 10/04/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.36 | $56,883.76 | 03:00:16 10/04/2026 |
| 221 |  BtcTurk | Kripto |
NEAR/TRY | $1.36 | $56,557.29 | 02:59:53 10/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.36 | $54,805.14 | 03:00:09 10/04/2026 |
| 223 | Qmall Exchange |
NEAR/UAH | $5.79 | $53,179.57 | 03:00:11 10/04/2026 |
| 224 | EXMO |
NEAR/USDC | $1.37 | $52,562.40 | 02:48:11 10/04/2026 |
| 225 | EXMO.ME |
NEAR/USDC | $1.37 | $52,344.79 | 02:54:08 10/04/2026 |
| 226 | Dex-Trade |
NEAR/BTC | $1.37 | $51,795.02 | 02:54:08 10/04/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.36 | $50,161.98 | 03:00:12 10/04/2026 |
| 228 |  dYdX v4 |
NEAR/USD | $1.36 | $46,530.55 | 03:01:26 10/04/2026 |
| 229 | Binance |
NEAR/JPY | $1.37 | $42,888.92 | 02:56:54 10/04/2026 |
| 230 | LeveX |
NEAR/USDC | $1.36 | $41,307.95 | 03:00:15 10/04/2026 |
| 231 |  CoinLion |
NEAR/USD | $1.36 | $39,695.94 | 03:00:13 10/04/2026 |
| 232 | FMFW.io |
NEAR/BTC | $1.37 | $39,020.13 | 02:54:08 10/04/2026 |
| 233 | Gleec BTC |
NEAR/BTC | $1.36 | $39,003.52 | 03:00:10 10/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.37 | $36,289.53 | 02:54:11 10/04/2026 |
| 235 |  Paradex |
NEAR/USD | $1.37 | $34,734.55 | 03:00:15 10/04/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.36 | $34,502.64 | 02:59:23 10/04/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.36 | $32,062.69 | 03:00:07 10/04/2026 |
| 238 | BYDFi |
NEAR/USDC | $1.36 | $31,174.18 | 03:00:07 10/04/2026 |
| 239 |  Pacifica |
NEAR/USD | $1.36 | $31,131.74 | 03:00:15 10/04/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.36 | $30,349.18 | 02:59:53 10/04/2026 |
| 241 |  Coinone |
NEAR/KRW | $1.33 | $29,593.49 | 02:56:54 10/04/2026 |
| 242 |  Deepcoin |
NEAR/USDT | $1.36 | $29,190.42 | 02:57:10 10/04/2026 |
| 243 |  Aevo |
NEAR/USD | $1.36 | $28,316.15 | 03:00:15 10/04/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.36 | $28,169.24 | 03:00:11 10/04/2026 |
| 245 | TRIV |
NEAR/USDT | $1.36 | $28,169.19 | 03:00:11 10/04/2026 |
| 246 | KuCoin |
NEAR/BTC | $1.37 | $24,968.28 | 02:56:53 10/04/2026 |
| 247 |  Orderly |
NEAR/USDC | $1.37 | $23,678.49 | 03:00:15 10/04/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.37 | $21,477.17 | 02:56:29 10/04/2026 |
| 249 | Binance |
NEAR/BRL | $1.36 | $17,868.36 | 02:56:54 10/04/2026 |
| 250 | Bybit |
NEAR/USDC | $1.37 | $17,612.07 | 02:54:08 10/04/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.37 | $16,986.78 | 03:00:08 10/04/2026 |
| 252 |  Bitstamp by Robinhood |
NEAR/USD | $1.36 | $16,750.78 | 02:59:53 10/04/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.36 | $16,647.82 | 02:56:24 10/04/2026 |
| 254 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $16,264.12 | 02:59:53 10/04/2026 |
| 255 |  Remitano |
NEAR/USDT | $1.37 | $15,037.98 | 02:57:11 10/04/2026 |
| 256 | Gate |
NEAR/ETH | $1.37 | $14,538.23 | 02:56:54 10/04/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.37 | $14,370.13 | 02:54:11 10/04/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.36 | $13,965.99 | 03:00:07 10/04/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $1.36 | $13,800.32 | 03:00:12 10/04/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $13,244.05 | 02:31:23 10/04/2026 |
| 261 | OKX |
NEAR/USD | $1.37 | $12,721.26 | 02:56:54 10/04/2026 |
| 262 | Bitget |
NEAR/USDC | $1.37 | $11,010.38 | 02:54:10 10/04/2026 |
| 263 | Deepcoin |
NEAR/USDT | $1.36 | $10,867.93 | 02:57:15 10/04/2026 |
| 264 | ASTX |
NEAR/USDT | $1.36 | $9,993.13 | 03:00:16 10/04/2026 |
| 265 |  FIXT |
NEAR/USDT | $1.36 | $9,206.50 | 03:00:15 10/04/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.36 | $8,954.06 | 02:57:10 10/04/2026 |
| 267 | PointPay |
NEAR/USDC | $1.37 | $8,745.54 | 02:57:17 10/04/2026 |
| 268 |  Bitso |
NEAR/USD | $1.37 | $8,595.28 | 02:59:53 10/04/2026 |
| 269 | Binance |
NEAR/USD1 | $1.37 | $8,485.49 | 02:56:54 10/04/2026 |
| 270 | Crypto.com Exchange |
NEAR/USD | $1.37 | $8,230.61 | 02:45:18 10/04/2026 |
| 271 |  Paribu |
NEAR/TRY | $1.37 | $8,208.93 | 02:59:23 10/04/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $1.37 | $7,538.15 | 02:54:08 10/04/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $1.37 | $7,444.94 | 02:54:08 10/04/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.42 | $6,479.89 | 02:54:12 10/04/2026 |
| 275 |  Tebbit |
NEAR/USDT | $1.36 | $5,682.95 | 03:00:16 10/04/2026 |
| 276 | Bitget |
NEAR/EUR | $1.36 | $5,467.04 | 02:54:10 10/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.44 | $4,706.03 | 02:54:11 10/04/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.36 | $3,947.34 | 02:57:15 10/04/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.36 | $2,759.60 | 02:59:53 10/04/2026 |
| 280 |  Foxbit |
NEAR/BRL | $1.35 | $2,681.19 | 02:57:15 10/04/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.36 | $2,482.61 | 03:00:16 10/04/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.34 | $1,854.05 | 02:59:53 10/04/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.36 | $1,673.27 | 03:00:09 10/04/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.38 | $1,550.16 | 02:54:09 10/04/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.37 | $1,405.25 | 02:48:11 10/04/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.34 | $1,404.38 | 02:59:54 10/04/2026 |
| 287 | CoinLion |
NEAR/USDC | $1.36 | $1,328.12 | 03:00:13 10/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $1,144.94 | 22:52:59 09/04/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.35 | $1,106.25 | 03:00:08 10/04/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $938.92 | 01:01:11 10/04/2026 |
| 291 | Binance |
NEAR/U | $1.39 | $597.44 | 02:56:54 10/04/2026 |
| 292 | Binance.US |
NEAR/USD | $1.38 | $430.66 | 02:59:53 10/04/2026 |
| 293 | OKX |
NEAR/USDC | $1.37 | $413.11 | 02:56:54 10/04/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.35 | $401.74 | 02:54:08 10/04/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.37 | $368.28 | 02:54:12 10/04/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.37 | $334.70 | 03:00:07 10/04/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.37 | $292.61 | 02:54:13 10/04/2026 |
| 298 | Bybit |
NEAR/EUR | $1.34 | $242.47 | 02:54:08 10/04/2026 |
| 299 | Bitazza |
NEAR/THB | $1.38 | $215.69 | 03:00:09 10/04/2026 |
| 300 |  WazirX |
NEAR/INR | $1.24 | $207.82 | 03:00:08 10/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $725,652,596 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.