Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,080,599,566,317 Khối lượng (24h): $71,220,821,746 Thị phần: BTC: 58.2%, ETH: 9.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 17:13:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.80 -0.27%
0.00002978 BTC 48,053 VND
Thấp: $1.76 Cao: $1.84

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.80 $2,311,781,757 17:00:10 27/06/2026
2 Binance Binance NEAR/USDT $1.80 $150,415,773 16:54:17 27/06/2026
3 KTX KTX NEAR/USDT $1.80 $134,510,581 17:00:15 27/06/2026
4 BingX BingX NEAR/USDT $1.80 $120,135,190 16:57:18 27/06/2026
5 OrangeX OrangeX NEAR/USDT $1.79 $115,137,462 16:45:15 27/06/2026
6 BTCC BTCC NEAR/USDT $1.80 $92,044,733 16:57:16 27/06/2026
7 Ju.com Ju.com NEAR/USDT $1.80 $85,741,081 17:00:15 27/06/2026
8 COINSPACE COINSPACE NEAR/USDT $1.80 $83,429,614 17:00:11 27/06/2026
9 idax exchange idax exchange NEAR/USDT $1.80 $69,718,719 17:00:17 27/06/2026
10 WHXEX WHXEX NEAR/USDT $1.80 $69,718,699 17:00:16 27/06/2026
11 Blockfinex Blockfinex NEAR/USDT $1.80 $69,718,696 17:00:15 27/06/2026
12 CoinW CoinW NEAR/USDT $1.80 $68,304,568 16:57:18 27/06/2026
13 Bybit Bybit NEAR/USDT $1.80 $67,140,575 16:54:16 27/06/2026
14 FameEX FameEX NEAR/USDT $1.80 $58,624,733 16:57:17 27/06/2026
15 Koinbay Koinbay NEAR/USDT $5.17 $58,267,823 16:57:15 27/06/2026
16 BVOX BVOX NEAR/USDT $1.80 $49,621,939 16:57:15 27/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.80 $48,757,370 17:00:15 27/06/2026
18 BiKing BiKing NEAR/USDT $1.80 $48,265,417 16:54:16 27/06/2026
19 Batonex Batonex NEAR/USDT $1.80 $40,144,909 17:00:16 27/06/2026
20 Ourbit Ourbit NEAR/USDT $1.80 $38,719,373 16:57:17 27/06/2026
21 Binance Binance NEAR/USDT $1.80 $38,380,698 16:56:54 27/06/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.80 $34,698,013 16:51:15 27/06/2026
23 MSX MSX NEAR/USD $1.80 $33,421,015 17:03:52 27/06/2026
24 Tapbit Tapbit NEAR/USDT $1.80 $29,093,221 16:57:15 27/06/2026
25 Toobit Toobit NEAR/USDT $1.80 $26,808,512 16:57:17 27/06/2026
26 Echobit Echobit NEAR/USDT $1.80 $26,692,085 16:57:16 27/06/2026
27 MEXC MEXC NEAR/USDT $1.80 $26,086,508 16:57:16 27/06/2026
28 Batonex Batonex NEAR/USDT $1.80 $25,302,065 17:00:09 27/06/2026
29 Bitget Bitget NEAR/USDT $1.80 $24,030,971 16:54:15 27/06/2026
30 Cofinex Cofinex NEAR/USDT $1.80 $24,003,741 17:00:17 27/06/2026
31 Websea Websea NEAR/USDT $1.80 $23,240,083 16:57:16 27/06/2026
32 Bitbase Bitbase NEAR/USDT $1.79 $23,239,428 16:21:17 27/06/2026
33 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $21,432,298 17:00:15 27/06/2026
34 BTSE BTSE NEAR/USDT $1.79 $21,349,301 16:51:15 27/06/2026
35 Hyperliquid Hyperliquid NEAR/USD $1.80 $21,126,405 16:57:26 27/06/2026
36 LBank LBank NEAR/USDT $1.80 $20,642,756 16:57:16 27/06/2026
37 KuCoin KuCoin NEAR/USDT $1.80 $20,563,274 16:56:23 27/06/2026
38 BITmarkets BITmarkets NEAR/USDT $1.80 $20,286,816 17:00:15 27/06/2026
39 Zoomex Zoomex NEAR/USDT $1.80 $20,118,314 16:57:15 27/06/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.80 $19,417,992 16:57:15 27/06/2026
41 DigiFinex DigiFinex NEAR/USDT $1.80 $19,282,657 17:00:16 27/06/2026
42 BTCC BTCC NEAR/USDT $1.80 $19,203,567 16:57:11 27/06/2026
43 Coinlocally Coinlocally NEAR/USDT $1.80 $19,107,408 17:00:17 27/06/2026
44 4E 4E NEAR/USDT $1.80 $18,999,270 16:57:10 27/06/2026
45 YEX YEX NEAR/USDT $1.80 $18,801,831 17:00:16 27/06/2026
46 CrypFine CrypFine NEAR/USDT $1.80 $16,946,391 16:57:15 27/06/2026
47 BitMart BitMart NEAR/USDT $1.80 $16,337,168 16:57:16 27/06/2026
48 BlockFin BlockFin NEAR/USDT $1.80 $16,141,864 17:00:15 27/06/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $1.80 $15,974,730 16:57:00 27/06/2026
50 Hotcoin Hotcoin NEAR/USDT $1.80 $15,906,050 16:57:18 27/06/2026
51 4E 4E NEAR/USDT $1.80 $15,863,681 17:00:19 27/06/2026
52 AstralX AstralX NEAR/USDT $1.80 $15,581,258 17:00:07 27/06/2026
53 CoinW CoinW NEAR/USDT $1.79 $14,649,007 16:45:08 27/06/2026
54 Websea Websea NEAR/USDT $1.80 $14,003,331 16:54:12 27/06/2026
55 Gate Gate NEAR/USDT $1.80 $12,570,620 16:56:25 27/06/2026
56 BlockFin BlockFin NEAR/USDT $1.80 $12,130,041 17:00:07 27/06/2026
57 Binance Binance NEAR/USDC $1.80 $11,377,856 16:54:17 27/06/2026
58 KuCoin KuCoin NEAR/USDT $1.80 $10,496,011 16:54:19 27/06/2026
59 Toobit Toobit NEAR/USDT $1.80 $9,879,908 16:57:09 27/06/2026
60 WEEX WEEX NEAR/USDT $1.80 $9,449,491 16:57:08 27/06/2026
61 Bitunix Bitunix NEAR/USDT $1.79 $9,283,067 16:51:16 27/06/2026
62 ApeX Omni ApeX Omni NEAR/USDT $1.80 $9,225,736 17:03:16 27/06/2026
63 AscendEX AscendEX NEAR/USDT $1.80 $9,193,042 16:57:15 27/06/2026
64 UZX UZX NEAR/USDT $1.80 $8,910,584 16:57:07 27/06/2026
65 YUBIT YUBIT NEAR/USDT $1.80 $8,737,312 16:57:07 27/06/2026
66 WOO X Pro WOO X Pro NEAR/USDT $1.80 $8,653,089 17:00:16 27/06/2026
67 EagleX EagleX NEAR/USDT $1.80 $8,440,372 17:00:07 27/06/2026
68 EagleX EagleX NEAR/USDT $1.80 $8,017,189 17:00:15 27/06/2026
69 YUBIT YUBIT NEAR/USDT $1.80 $7,979,662 16:57:16 27/06/2026
70 Bitbaby Bitbaby NEAR/USDT $1.80 $7,925,355 17:00:15 27/06/2026
71 SuperEx SuperEx NEAR/USDT $1.80 $7,888,146 17:00:08 27/06/2026
72 EasiCoin EasiCoin NEAR/USDT $1.80 $7,606,311 17:00:16 27/06/2026
73 BloFin BloFin NEAR/USDT $1.80 $7,349,258 16:57:07 27/06/2026
74 Poloniex Poloniex NEAR/USDT $1.80 $7,009,575 16:59:23 27/06/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.80 $6,118,688 17:00:08 27/06/2026
76 Gems Trade Gems Trade NEAR/USDT $1.79 $6,066,899 16:42:09 27/06/2026
77 OKX OKX NEAR/USDT $1.80 $6,055,452 16:56:54 27/06/2026
78 LBank LBank NEAR/USDT $1.80 $6,050,642 16:57:08 27/06/2026
79 BitradeX BitradeX NEAR/USDT $1.80 $6,040,162 16:57:09 27/06/2026
80 WhiteBIT WhiteBIT NEAR/USDT $1.79 $6,027,762 16:51:07 27/06/2026
81 KCEX KCEX NEAR/USDT $1.80 $5,923,663 16:57:15 27/06/2026
82 Bybit Bybit NEAR/USDT $1.80 $5,670,121 16:54:12 27/06/2026
83 FameEX FameEX NEAR/USDT $1.80 $5,625,760 16:57:08 27/06/2026
84 CrypFine CrypFine NEAR/USDT $1.80 $5,470,111 16:57:07 27/06/2026
85 Binance Binance NEAR/USDC $1.80 $5,417,234 16:56:54 27/06/2026
86 CRMClick CRMClick NEAR/USDT $1.80 $5,156,808 16:54:12 27/06/2026
87 HTX HTX NEAR/USDT $1.80 $5,149,128 16:59:24 27/06/2026
88 Azbit Azbit NEAR/USDT $1.79 $5,070,303 16:48:07 27/06/2026
89 BitTap BitTap NEAR/USDT $1.80 $5,050,587 17:00:16 27/06/2026
90 OneEx OneEx NEAR/USDT $1.80 $4,896,488 17:00:16 27/06/2026
91 Phemex Phemex NEAR/USDT $1.79 $4,575,809 16:57:17 27/06/2026
92 Bitget Bitget NEAR/USDT $1.80 $4,434,695 16:54:07 27/06/2026
93 Ju.com Ju.com NEAR/USDT $1.80 $4,332,834 17:00:07 27/06/2026
94 Echobit Echobit NEAR/USDT $1.80 $4,281,295 16:57:08 27/06/2026
95 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,015 17:00:17 27/06/2026
96 IBIT Global IBIT Global NEAR/USDT $1.80 $4,032,249 17:00:07 27/06/2026
97 Hotcoin Hotcoin NEAR/USDT $1.80 $3,829,051 16:59:54 27/06/2026
98 BITmarkets BITmarkets NEAR/USD $1.80 $3,825,881 17:00:12 27/06/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.80 $3,825,802 17:00:10 27/06/2026
100 ASTX ASTX NEAR/USDT $1.80 $3,816,016 17:00:08 27/06/2026
101 Upbit Upbit NEAR/KRW $1.78 $3,776,067 16:56:23 27/06/2026
102 Gate Gate NEAR/USDT $1.79 $3,771,685 16:54:19 27/06/2026
103 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.80 $3,617,729 17:00:16 27/06/2026
104 DigiFinex DigiFinex NEAR/USDT $1.80 $3,599,844 16:57:09 27/06/2026
105 Phemex Phemex NEAR/USDT $1.80 $3,409,013 16:57:08 27/06/2026
106 BitMart BitMart NEAR/USDT $1.80 $3,400,491 16:57:08 27/06/2026
107 Tapbit Tapbit NEAR/USDT $1.80 $3,391,461 16:57:09 27/06/2026
108 VOOX Exchange VOOX Exchange NEAR/USDT $1.80 $3,296,896 16:57:17 27/06/2026
109 Bitrue Bitrue NEAR/USDT $1.80 $3,296,413 16:57:16 27/06/2026
110 MEXC MEXC NEAR/USDT $1.80 $3,101,096 16:57:08 27/06/2026
111 XT.COM XT.COM NEAR/USDT $1.80 $3,069,400 16:57:10 27/06/2026
112 Hibt Hibt NEAR/USDT $1.80 $3,028,505 16:57:08 27/06/2026
113 XXKK XXKK NEAR/USDT $1.80 $3,022,991 17:00:11 27/06/2026
114 WOO X Pro WOO X Pro NEAR/USDT $1.80 $2,906,444 17:00:11 27/06/2026
115 AstralX AstralX NEAR/USDT $1.80 $2,865,430 17:00:15 27/06/2026
116 EVEDEX EVEDEX NEAR/USD $1.80 $2,706,925 17:03:15 27/06/2026
117 B2Z Exchange B2Z Exchange NEAR/USDT $1.80 $2,574,984 17:00:10 27/06/2026
118 BITmarkets BITmarkets NEAR/USDT $1.80 $2,574,778 17:00:12 27/06/2026
119 BTSE BTSE NEAR/USDT $1.80 $2,563,407 16:54:07 27/06/2026
120 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
121 Bitcastle Bitcastle NEAR/USDT $1.80 $2,522,465 17:00:08 27/06/2026
122 Kraken Kraken NEAR/USD $1.80 $2,451,180 16:59:53 27/06/2026
123 AlphaX AlphaX NEAR/USDT $1.80 $2,267,665 17:00:15 27/06/2026
124 AscendEX AscendEX NEAR/USDT $1.80 $2,227,463 16:57:11 27/06/2026
125 BitKan BitKan NEAR/USDT $1.80 $2,177,457 17:00:08 27/06/2026
126 Binance Binance NEAR/USD $1.79 $2,163,957 16:54:51 27/06/2026
127 Bitvavo Bitvavo NEAR/EUR $1.80 $1,983,862 16:57:10 27/06/2026
128 Biconomy.com Biconomy.com NEAR/USDT $1.80 $1,964,790 16:57:07 27/06/2026
129 Ourbit Ourbit NEAR/USDT $1.80 $1,914,214 16:57:08 27/06/2026
130 XT.COM XT.COM NEAR/USD $1.80 $1,842,829 16:57:40 27/06/2026
131 Bitbaby Bitbaby NEAR/USDT $1.80 $1,665,400 17:00:10 27/06/2026
132 Deepcoin Deepcoin NEAR/USDT $1.80 $1,561,714 16:57:15 27/06/2026
133 BloFin BloFin NEAR/USDT $1.80 $1,540,716 16:57:16 27/06/2026
134 BVOX BVOX NEAR/USDT $1.80 $1,479,893 16:57:07 27/06/2026
135 Bitbase Bitbase NEAR/USDT $1.80 $1,369,516 16:54:11 27/06/2026
136 HTX HTX NEAR/USDT $1.81 $1,325,679 16:57:17 27/06/2026
137 BingX BingX NEAR/USDT $1.79 $1,269,324 16:48:07 27/06/2026
138 YEX YEX NEAR/USD $1.80 $1,243,930 17:00:16 27/06/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.79 $1,229,698 16:51:07 27/06/2026
140 Aster Aster NEAR/USDT $1.80 $1,220,223 16:54:15 27/06/2026
141 Backpack Exchange Backpack Exchange NEAR/USDC $1.80 $1,214,361 16:57:16 27/06/2026
142 Pionex Pionex NEAR/USDT $1.80 $1,150,456 16:57:15 27/06/2026
143 Bitcastle Bitcastle NEAR/USDT $1.80 $1,136,620 17:00:18 27/06/2026
144 EasiCoin EasiCoin NEAR/USDT $1.80 $1,097,262 17:00:12 27/06/2026
145 WOO X Pro WOO X Pro NEAR/USD $1.80 $1,051,165 17:00:16 27/06/2026
146 BitTap BitTap NEAR/USDT $1.80 $1,032,047 17:00:11 27/06/2026
147 BitDelta BitDelta NEAR/USDT $1.80 $1,003,218 16:57:10 27/06/2026
148 SunX SunX NEAR/USDT $1.95 $975,057 17:03:16 27/06/2026
149 WEEX WEEX NEAR/USDC $1.80 $950,107 16:57:08 27/06/2026
150 Binance Binance NEAR/TRY $1.80 $947,929 16:56:54 27/06/2026
151 Grvt Grvt NEAR/USDT $1.79 $938,110 16:45:16 27/06/2026
152 Blockfinex Blockfinex NEAR/USDT $1.80 $897,208 17:00:10 27/06/2026
153 Koinbay Koinbay NEAR/USDT $1.80 $896,387 16:57:10 27/06/2026
154 Bithumb Bithumb NEAR/KRW $1.78 $889,594 16:59:53 27/06/2026
155 BYDFi BYDFi NEAR/USDT $1.80 $868,762 17:00:07 27/06/2026
156 Lighter Lighter NEAR/USDC $1.80 $863,088 16:57:15 27/06/2026
157 Bitunix Bitunix NEAR/USDT $1.79 $794,601 16:51:09 27/06/2026
158 FMFW.io FMFW.io NEAR/USDT $1.80 $721,909 16:57:09 27/06/2026
159 Paribu Paribu NEAR/TRY $1.80 $720,755 16:59:53 27/06/2026
160 Gleec BTC Gleec BTC NEAR/USDT $1.80 $712,633 17:00:10 27/06/2026
161 HitBTC HitBTC NEAR/USDT $1.80 $712,610 17:00:11 27/06/2026
162 KCEX KCEX NEAR/USDT $1.80 $706,869 16:57:10 27/06/2026
163 PrimeXBT PrimeXBT NEAR/USDT $1.80 $703,685 17:00:16 27/06/2026
164 LeveX LeveX NEAR/USDT $1.80 $689,499 17:00:16 27/06/2026
165 Biconomy.com Biconomy.com NEAR/USDC $1.80 $689,389 16:57:07 27/06/2026
166 Bitfinex Bitfinex NEAR/USDT $1.80 $653,556 16:57:15 27/06/2026
167 Bitbaby Bitbaby NEAR/USDC $1.80 $643,557 17:00:15 27/06/2026
168 BitMEX BitMEX NEAR/USDT $1.79 $638,853 16:57:15 27/06/2026
169 Extended Extended NEAR/USD $1.79 $637,220 17:03:16 27/06/2026
170 EXMO.ME EXMO.ME NEAR/USDT $1.80 $624,976 17:00:07 27/06/2026
171 EXMO EXMO NEAR/USDT $1.80 $624,944 17:00:11 27/06/2026
172 CEEX exchange CEEX exchange NEAR/USDT $1.80 $610,493 17:00:08 27/06/2026
173 MGBX MGBX NEAR/USDT $1.80 $600,834 16:57:09 27/06/2026
174 CoinTR CoinTR NEAR/USDT $1.80 $569,812 17:00:09 27/06/2026
175 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
176 PointPay PointPay NEAR/USDT $1.80 $565,676 16:54:08 27/06/2026
177 BiFinance BiFinance NEAR/USDT $1.80 $561,395 16:57:10 27/06/2026
178 Bybit Bybit NEAR/USD $1.79 $546,697 16:54:16 27/06/2026
179 Kraken Kraken NEAR/EUR $1.80 $544,047 16:59:53 27/06/2026
180 XT.COM XT.COM NEAR/USDC $1.80 $541,726 16:57:10 27/06/2026
181 ZKE ZKE NEAR/USDT $1.80 $538,128 17:00:09 27/06/2026
182 WhiteBIT WhiteBIT NEAR/USDC $1.79 $537,996 16:51:07 27/06/2026
183 Bit2Me Bit2Me NEAR/EUR $1.80 $532,454 16:57:09 27/06/2026
184 HyperPay Futures HyperPay Futures NEAR/USDT $1.80 $519,608 17:03:17 27/06/2026
185 Bitunix Bitunix NEAR/USDC $1.79 $519,114 16:51:16 27/06/2026
186 CoinEx CoinEx NEAR/USDT $1.80 $513,301 16:59:53 27/06/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.80 $511,607 16:54:07 27/06/2026
188 Bitrue Bitrue NEAR/USDT $1.80 $411,733 16:57:11 27/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.80 $405,639 16:59:53 27/06/2026
190 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $392,890 16:54:07 27/06/2026
191 Pionex Pionex NEAR/USDT $1.80 $370,038 16:57:09 27/06/2026
192 Binance Binance NEAR/BTC $1.80 $364,975 16:56:42 27/06/2026
193 Binance Binance NEAR/JPY $1.80 $360,312 16:56:42 27/06/2026
194 Orderly Orderly NEAR/USDC $1.79 $355,465 17:03:16 27/06/2026
195 MemeMax MemeMax NEAR/USDC $1.80 $355,465 17:03:16 27/06/2026
196 Cofinex Cofinex NEAR/USDC $1.80 $350,512 17:00:17 27/06/2026
197 Bitbase Bitbase NEAR/USDC $1.80 $349,280 16:54:11 27/06/2026
198 Bitkub Bitkub NEAR/THB $1.80 $345,311 16:57:07 27/06/2026
199 Binance TR Binance TR NEAR/TRY $1.80 $342,092 16:57:09 27/06/2026
200 BitMEX BitMEX NEAR/USD $1.80 $338,294 16:57:15 27/06/2026
201 ASTX ASTX NEAR/USDT $1.80 $333,846 17:00:16 27/06/2026
202 Picol Picol NEAR/USDT $1.80 $326,071 17:00:09 27/06/2026
203 MEXC MEXC NEAR/USDC $1.80 $324,471 16:57:16 27/06/2026
204 Coincall Coincall NEAR/USD $1.80 $309,348 17:03:15 27/06/2026
205 BITmarkets BITmarkets NEAR/USDC $1.80 $302,900 17:00:12 27/06/2026
206 B2Z Exchange B2Z Exchange NEAR/USDC $1.80 $302,894 17:00:10 27/06/2026
207 BYDFi BYDFi NEAR/USDT $1.80 $294,306 17:00:15 27/06/2026
208 WhiteBIT WhiteBIT NEAR/TRY $1.79 $277,310 16:51:07 27/06/2026
209 Bitget Bitget NEAR/USD $1.79 $257,612 16:54:15 27/06/2026
210 Cofinex Cofinex NEAR/USD $1.80 $256,861 17:00:17 27/06/2026
211 Bitazza Bitazza NEAR/USDT $1.80 $247,676 17:00:11 27/06/2026
212 KTX KTX NEAR/USDT $1.80 $243,498 17:00:11 27/06/2026
213 AllinX AllinX NEAR/USDT $1.80 $232,546 17:00:12 27/06/2026
214 CoinCola CoinCola NEAR/USDT $1.80 $211,276 17:00:07 27/06/2026
215 ICRYPEX ICRYPEX NEAR/USDT $1.80 $205,474 17:00:10 27/06/2026
216 Bullish Bullish NEAR/USDC $1.80 $203,055 17:00:07 27/06/2026
217 BingX BingX NEAR/USDC $1.79 $176,094 16:48:07 27/06/2026
218 WhiteBIT WhiteBIT NEAR/EUR $1.79 $161,150 16:51:07 27/06/2026
219 Pacifica Pacifica NEAR/USD $1.80 $145,821 17:03:15 27/06/2026
220 MEXC MEXC NEAR/USDC $1.80 $143,531 16:57:08 27/06/2026
221 Deepcoin Deepcoin NEAR/USDT $1.80 $140,061 16:57:08 27/06/2026
222 Bitrue Bitrue NEAR/USDC $1.80 $135,092 16:57:11 27/06/2026
223 WhiteBIT WhiteBIT NEAR/UAH $1.74 $126,562 16:51:07 27/06/2026
224 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.79 $120,334 16:57:00 27/06/2026
225 Binance Binance NEAR/BRL $1.81 $110,754 16:56:42 27/06/2026
226 Aevo Aevo NEAR/USD $1.80 $110,201 17:03:16 27/06/2026
227 BYDFi BYDFi NEAR/USDC $1.80 $109,134 17:00:15 27/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.80 $103,901 16:59:23 27/06/2026
229 MEXC MEXC NEAR/USD1 $1.80 $92,162.58 16:57:16 27/06/2026
230 Bitfinex Bitfinex NEAR/USD $1.80 $91,704.49 16:59:56 27/06/2026
231 Cofinex Cofinex NEAR/USDT $1.80 $89,821.99 17:00:09 27/06/2026
232 LeveX LeveX NEAR/USDT $1.80 $88,228.76 17:00:11 27/06/2026
233 Binance Binance NEAR/EUR $1.79 $82,280.86 16:56:42 27/06/2026
234 LeveX LeveX NEAR/USDC $1.80 $79,688.07 17:00:16 27/06/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.79 $78,963.93 16:59:53 27/06/2026
236 OKX OKX NEAR/USDC $1.80 $76,768.47 16:56:54 27/06/2026
237 OKX OKX NEAR/USD $1.80 $63,644.85 16:56:23 27/06/2026
238 Binance Binance NEAR/USD1 $1.80 $59,946.18 16:56:54 27/06/2026
239 CoinTR CoinTR NEAR/TRY $1.80 $59,537.28 17:00:09 27/06/2026
240 Binance TH Binance TH NEAR/USDT $1.80 $59,029.57 16:57:10 27/06/2026
241 Koinpark Koinpark NEAR/USDT $1.80 $58,129.11 17:00:09 27/06/2026
242 MEXC MEXC NEAR/USD1 $1.80 $55,433.77 16:57:08 27/06/2026
243 Bitso Bitso NEAR/USD $1.81 $55,348.30 16:58:53 27/06/2026
244 Bitfinex Bitfinex NEAR/USDT $1.80 $50,553.76 16:59:56 27/06/2026
245 KuCoin KuCoin NEAR/USDC $1.79 $50,399.24 16:56:23 27/06/2026
246 EXMO EXMO NEAR/USDC $1.80 $48,111.50 16:57:07 27/06/2026
247 EXMO.ME EXMO.ME NEAR/USDC $1.80 $47,984.35 17:00:07 27/06/2026
248 Cryptonex Cryptonex NEAR/USDT $1.80 $47,346.24 17:00:09 27/06/2026
249 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $42,777.54 16:57:16 27/06/2026
250 Gate Gate NEAR/USDC $1.79 $42,331.14 16:56:25 27/06/2026
251 Bybit Bybit NEAR/USDC $1.79 $41,338.02 16:54:12 27/06/2026
252 FMFW.io FMFW.io NEAR/BTC $1.80 $40,292.17 16:57:09 27/06/2026
253 Gleec BTC Gleec BTC NEAR/BTC $1.80 $40,272.22 17:00:10 27/06/2026
254 Foxbit Foxbit NEAR/BRL $1.81 $36,311.40 16:57:08 27/06/2026
255 OKX OKX NEAR/TRY $1.80 $35,942.00 16:56:23 27/06/2026
256 OKX OKX NEAR/EUR $1.80 $31,562.29 16:56:23 27/06/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.80 $31,253.71 16:15:11 27/06/2026
258 TRIV TRIV NEAR/IDR $1.80 $30,313.07 17:00:10 27/06/2026
259 TRIV TRIV NEAR/USDT $1.80 $30,312.28 17:00:10 27/06/2026
260 XBO.com XBO.com NEAR/USDT $1.80 $29,921.99 17:00:07 27/06/2026
261 Bitbase Bitbase NEAR/USDC $1.79 $29,170.58 16:21:17 27/06/2026
262 Tebbit Tebbit NEAR/USDT $1.80 $24,335.91 17:00:18 27/06/2026
263 Bitcoiva Bitcoiva NEAR/USDT $1.80 $22,720.93 17:00:12 27/06/2026
264 PointPay PointPay NEAR/USDC $1.79 $20,640.84 16:54:08 27/06/2026
265 Tothemoon Tothemoon NEAR/USDT $1.80 $19,431.26 17:00:12 27/06/2026
266 KuCoin KuCoin NEAR/BTC $1.79 $18,668.30 16:56:23 27/06/2026
267 CoinDCX CoinDCX NEAR/INR $1.95 $18,425.32 17:00:10 27/06/2026
268 CoinUp.io CoinUp.io NEAR/USDT $1.80 $15,953.61 16:54:12 27/06/2026
269 CoinLion CoinLion NEAR/USD $1.81 $15,119.09 17:00:12 27/06/2026
270 CEX.IO CEX.IO NEAR/USDT $1.80 $14,954.64 16:57:07 27/06/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.80 $13,881.24 16:57:07 27/06/2026
272 BYDFi BYDFi NEAR/USDC $1.80 $13,794.35 17:00:07 27/06/2026
273 Kanga Exchange Kanga Exchange NEAR/USDC $1.80 $13,598.96 16:57:07 27/06/2026
274 WOO X WOO X NEAR/USDT $1.80 $12,517.08 17:00:15 27/06/2026
275 Bybit EU Bybit EU NEAR/USDC $1.80 $11,798.37 16:51:10 27/06/2026
276 dYdX v4 dYdX v4 NEAR/USD $1.79 $9,958.69 17:04:18 27/06/2026
277 Ndax Ndax NEAR/CAD $1.80 $9,821.99 16:54:11 27/06/2026
278 Paradex Paradex NEAR/USD $1.80 $9,774.11 17:03:16 27/06/2026
279 Remitano Remitano NEAR/USDT $1.79 $8,885.24 17:00:12 27/06/2026
280 Tokocrypto Tokocrypto NEAR/USDT $1.80 $8,837.20 16:57:09 27/06/2026
281 Binance Binance NEAR/U $1.79 $8,784.90 16:56:54 27/06/2026
282 Flipster Flipster NEAR/USDT $1.79 $8,774.31 17:00:15 27/06/2026
283 Gate Gate NEAR/ETH $1.80 $8,161.67 16:56:54 27/06/2026
284 Koinpark Koinpark NEAR/INR $1.96 $7,947.41 17:00:09 27/06/2026
285 CEX.IO CEX.IO NEAR/USD $1.80 $5,553.61 16:57:07 27/06/2026
286 Bitazza Bitazza NEAR/THB $1.81 $5,057.84 17:00:11 27/06/2026
287 Coinone Coinone NEAR/KRW $1.80 $4,652.89 16:59:53 27/06/2026
288 WazirX WazirX NEAR/USDT $1.79 $4,573.40 17:00:08 27/06/2026
289 Binance.US Binance.US NEAR/USDT $1.78 $4,536.88 16:59:53 27/06/2026
290 CoinEx CoinEx NEAR/BTC $1.80 $4,428.41 16:59:23 27/06/2026
291 CoinEx CoinEx NEAR/USDC $1.80 $3,451.47 16:59:23 27/06/2026
292 Indodax Indodax NEAR/IDR $1.80 $2,036.12 17:02:24 27/06/2026
293 NovaDAX NovaDAX NEAR/BRL $1.80 $1,357.07 17:00:09 27/06/2026
294 Bitlo Bitlo NEAR/TRY $1.80 $1,208.59 17:00:08 27/06/2026
295 Korbit Korbit NEAR/KRW $1.78 $1,090.99 16:54:07 27/06/2026
296 Young Platform Young Platform NEAR/EUR $1.79 $1,073.21 17:00:10 27/06/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.80 $1,063.37 15:37:59 27/06/2026
298 Binance.US Binance.US NEAR/USD $1.83 $769.39 16:59:53 27/06/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $640.19 16:59:23 27/06/2026
300 ZebPay ZebPay NEAR/INR $1.96 $561.01 17:00:10 27/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,311,781,757 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá