Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,602,581,916,182 Khối lượng (24h): $164,648,483,949 Thị phần: BTC: 59.9%, ETH: 11.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 22:13:00 21/08/2026
Giá NEAR Protocol (NEAR)
$1.92 11.51%
0.00002479 BTC 49,817 VND
Thấp: $1.71 Cao: $1.94

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.91 $3,518,265,381 22:01:09 21/08/2026
2 Binance Binance NEAR/USDT $1.90 $254,908,862 21:54:17 21/08/2026
3 OrangeX OrangeX NEAR/USDT $1.90 $199,679,022 21:57:15 21/08/2026
4 KTX KTX NEAR/USDT $1.90 $184,173,184 22:00:16 21/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.90 $139,886,087 22:00:07 21/08/2026
6 IBIT Global IBIT Global NEAR/USDT $1.90 $128,330,880 22:00:17 21/08/2026
7 BTCC BTCC NEAR/USDT $1.89 $124,301,348 21:57:16 21/08/2026
8 Bybit Bybit NEAR/USDT $1.90 $120,733,359 21:54:17 21/08/2026
9 Echobit Echobit NEAR/USDT $1.90 $104,698,606 21:57:16 21/08/2026
10 FameEX FameEX NEAR/USDT $1.90 $103,897,710 21:57:19 21/08/2026
11 BVOX BVOX NEAR/USDT $1.90 $84,906,313 21:57:15 21/08/2026
12 BiKing BiKing NEAR/USDT $1.90 $84,629,342 22:00:16 21/08/2026
13 Batonex Batonex NEAR/USDT $1.90 $73,567,255 22:00:15 21/08/2026
14 Koinbay Koinbay NEAR/USDT $1.91 $72,420,159 21:54:15 21/08/2026
15 Ourbit Ourbit NEAR/USDT $1.90 $70,251,786 21:57:17 21/08/2026
16 idax exchange idax exchange NEAR/USDT $1.90 $70,098,095 22:00:18 21/08/2026
17 WHXEX WHXEX NEAR/USDT $1.90 $70,097,863 22:00:17 21/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.90 $70,094,365 22:00:16 21/08/2026
19 Websea Websea NEAR/USDT $1.90 $65,075,179 21:57:17 21/08/2026
20 CoinW CoinW NEAR/USDT $1.90 $61,081,741 21:57:19 21/08/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $59,384,227 22:00:16 21/08/2026
22 CEEX exchange CEEX exchange NEAR/USDT $1.90 $54,971,933 22:00:08 21/08/2026
23 AstralX AstralX NEAR/USDT $1.90 $54,183,747 22:00:16 21/08/2026
24 Binance Binance NEAR/USDT $1.90 $51,172,178 21:56:54 21/08/2026
25 Bitbase Bitbase NEAR/USDT $1.90 $43,324,787 21:57:19 21/08/2026
26 LBank LBank NEAR/USDT $1.90 $41,474,044 21:57:16 21/08/2026
27 Toobit Toobit NEAR/USDT $1.90 $39,451,920 21:57:17 21/08/2026
28 MEXC MEXC NEAR/USDT $1.90 $39,130,676 21:57:16 21/08/2026
29 Hyperliquid Hyperliquid NEAR/USDC $1.90 $38,957,325 21:54:26 21/08/2026
30 KuCoin KuCoin NEAR/USDT $1.90 $37,495,551 21:56:23 21/08/2026
31 Zoomex Zoomex NEAR/USDT $1.90 $36,380,278 21:57:16 21/08/2026
32 Biconomy.com Biconomy.com NEAR/USDT $1.90 $36,210,520 21:45:15 21/08/2026
33 Batonex Batonex NEAR/USDT $1.90 $34,837,870 22:00:07 21/08/2026
34 Tapbit Tapbit NEAR/USDT $1.90 $33,991,981 21:57:15 21/08/2026
35 DigiFinex DigiFinex NEAR/USDT $1.90 $32,370,596 22:00:17 21/08/2026
36 CrypFine CrypFine NEAR/USDT $1.90 $30,619,057 21:57:15 21/08/2026
37 YEX YEX NEAR/USDT $1.90 $30,412,566 22:00:16 21/08/2026
38 AstralX AstralX NEAR/USDT $1.90 $30,220,509 21:57:08 21/08/2026
39 Cofinex Cofinex NEAR/USDT $1.90 $29,110,306 22:00:17 21/08/2026
40 Bitget Bitget NEAR/USDT $1.89 $29,053,180 21:54:16 21/08/2026
41 MSX MSX NEAR/USD $1.78 $28,181,240 09:15:17 21/08/2026
42 BlockFin BlockFin NEAR/USDT $1.90 $27,570,647 22:00:15 21/08/2026
43 BingX BingX NEAR/USDT $1.90 $25,694,667 21:57:17 21/08/2026
44 BTCC BTCC NEAR/USDT $1.89 $25,510,665 21:57:09 21/08/2026
45 4E 4E NEAR/USDT $1.90 $25,342,526 22:00:20 21/08/2026
46 4E 4E NEAR/USDT $1.90 $24,294,013 22:00:27 21/08/2026
47 Binance Binance NEAR/USDC $1.90 $22,818,356 21:54:17 21/08/2026
48 Hotcoin Hotcoin NEAR/USDT $1.90 $20,509,853 21:57:25 21/08/2026
49 Toobit Toobit NEAR/USDT $1.90 $20,062,633 21:57:12 21/08/2026
50 Bitunix Bitunix NEAR/USDT $1.90 $19,757,474 21:57:15 21/08/2026
51 WhiteBIT WhiteBIT NEAR/USDT $1.91 $19,455,759 21:51:15 21/08/2026
52 BTSE BTSE NEAR/USDT $1.90 $19,116,823 21:54:15 21/08/2026
53 BITmarkets BITmarkets NEAR/USDT $1.90 $18,555,599 22:00:15 21/08/2026
54 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $18,553,515 22:00:15 21/08/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $18,252,961 21:56:29 21/08/2026
56 CoinW CoinW NEAR/USDT $1.90 $17,524,866 21:57:08 21/08/2026
57 KuCoin KuCoin NEAR/USDT $1.90 $17,059,178 21:54:19 21/08/2026
58 Gate Gate NEAR/USDT $1.90 $16,107,039 21:56:54 21/08/2026
59 KCEX KCEX NEAR/USDT $1.90 $15,869,390 21:57:15 21/08/2026
60 BitMart BitMart NEAR/USDT $1.90 $15,586,759 22:00:16 21/08/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.91 $15,334,968 22:03:50 21/08/2026
62 WOO X Pro WOO X Pro NEAR/USDT $1.90 $14,645,797 22:00:16 21/08/2026
63 Kalshi Kalshi NEAR/USD $1.91 $14,494,414 22:03:15 21/08/2026
64 YUBIT YUBIT NEAR/USDT $1.90 $14,416,488 21:57:15 21/08/2026
65 Bitbaby Bitbaby NEAR/USDT $1.91 $13,444,638 22:00:16 21/08/2026
66 EasiCoin EasiCoin NEAR/USDT $1.90 $13,007,234 22:00:17 21/08/2026
67 Websea Websea NEAR/USDT $1.90 $12,711,775 21:48:14 21/08/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $12,582,457 22:00:10 21/08/2026
69 Gems Trade Gems Trade NEAR/USDT $1.90 $12,420,727 22:00:10 21/08/2026
70 OKX OKX NEAR/USDT $1.89 $12,380,840 21:56:23 21/08/2026
71 AllinX AllinX NEAR/USDT $1.90 $12,255,095 22:00:10 21/08/2026
72 UZX UZX NEAR/USDT $1.90 $11,858,183 21:57:11 21/08/2026
73 BitradeX BitradeX NEAR/USDT $1.90 $11,515,254 21:57:08 21/08/2026
74 BlockFin BlockFin NEAR/USDT $1.90 $11,354,558 22:00:07 21/08/2026
75 SuperEx SuperEx NEAR/USDT $1.91 $10,544,563 22:00:09 21/08/2026
76 BitDelta BitDelta NEAR/USDT $1.90 $10,038,185 22:00:07 21/08/2026
77 Gate Gate NEAR/USDT $1.90 $9,932,719 21:54:20 21/08/2026
78 LBank LBank NEAR/USDT $1.90 $9,434,966 21:57:12 21/08/2026
79 KCEX KCEX NEAR/USDT $1.90 $8,721,100 21:57:07 21/08/2026
80 Bybit Bybit NEAR/USDT $1.89 $8,464,932 21:54:08 21/08/2026
81 Upbit Upbit NEAR/KRW $1.88 $8,445,362 21:56:53 21/08/2026
82 YUBIT YUBIT NEAR/USDT $1.90 $8,058,327 21:57:11 21/08/2026
83 BloFin BloFin NEAR/USDT $1.90 $7,900,843 21:57:16 21/08/2026
84 Deepcoin Deepcoin NEAR/USDT $1.90 $7,493,271 21:57:15 21/08/2026
85 CrypFine CrypFine NEAR/USDT $1.90 $7,222,792 21:57:08 21/08/2026
86 Binance Binance NEAR/USDC $1.90 $7,221,657 21:56:42 21/08/2026
87 Poloniex Poloniex NEAR/USDT $1.88 $7,076,023 21:59:53 21/08/2026
88 BloFin BloFin NEAR/USDT $1.90 $6,772,909 21:54:11 21/08/2026
89 BingX BingX NEAR/USDC $1.90 $6,501,876 21:57:17 21/08/2026
90 WhiteBIT WhiteBIT NEAR/USDT $1.91 $6,333,801 21:51:10 21/08/2026
91 Hibt Hibt NEAR/USDT $1.90 $6,191,054 21:57:09 21/08/2026
92 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $6,141,273 22:00:16 21/08/2026
93 WEEX WEEX NEAR/USDT $1.90 $6,077,574 21:57:08 21/08/2026
94 BitTap BitTap NEAR/USDT $1.90 $5,945,996 22:00:18 21/08/2026
95 x.me Exchange x.me Exchange NEAR/USDT $1.90 $5,545,027 21:57:20 21/08/2026
96 Bitrue Bitrue NEAR/USDT $1.90 $5,532,746 21:57:17 21/08/2026
97 OneEx OneEx NEAR/USDT $1.90 $5,199,920 22:00:16 21/08/2026
98 Echobit Echobit NEAR/USDT $1.90 $5,191,164 21:57:09 21/08/2026
99 Azbit Azbit NEAR/USDT $1.90 $5,180,506 21:57:08 21/08/2026
100 ASTX ASTX NEAR/USDT $1.90 $5,088,260 22:00:11 21/08/2026
101 DigiFinex DigiFinex NEAR/USDT $1.91 $5,022,142 22:00:07 21/08/2026
102 Variational Variational NEAR/USDC $1.90 $4,923,539 22:03:17 21/08/2026
103 Phemex Phemex NEAR/USDT $1.90 $4,922,042 21:57:16 21/08/2026
104 IBIT Global IBIT Global NEAR/USDT $1.90 $4,671,428 22:00:07 21/08/2026
105 Tapbit Tapbit NEAR/USDT $1.90 $4,424,218 21:57:11 21/08/2026
106 Phemex Phemex NEAR/USDT $1.90 $4,395,527 21:57:08 21/08/2026
107 Pionex Pionex NEAR/USDT $1.90 $4,373,274 21:57:16 21/08/2026
108 Biconomy.com Biconomy.com NEAR/USDT $1.89 $4,355,726 21:45:09 21/08/2026
109 KTX KTX NEAR/USDT $1.90 $4,297,954 22:00:12 21/08/2026
110 BingX BingX NEAR/USD $1.90 $4,223,510 21:57:17 21/08/2026
111 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,351 22:00:17 21/08/2026
112 XT.COM XT.COM NEAR/USDT $1.90 $4,115,487 21:57:12 21/08/2026
113 Bitcastle Bitcastle NEAR/USDT $1.90 $4,027,767 22:00:18 21/08/2026
114 Hotcoin Hotcoin NEAR/USDT $1.90 $3,850,251 21:51:14 21/08/2026
115 Bitget Bitget NEAR/USDT $1.89 $3,765,326 21:55:02 21/08/2026
116 Kraken Kraken NEAR/USD $1.90 $3,428,181 21:59:25 21/08/2026
117 CoinEx CoinEx NEAR/USDT $1.91 $3,387,661 21:57:15 21/08/2026
118 FameEX FameEX NEAR/USDT $1.89 $3,328,735 21:57:12 21/08/2026
119 Bitcastle Bitcastle NEAR/USDT $1.90 $3,270,175 22:00:13 21/08/2026
120 BITmarkets BITmarkets NEAR/USDT $1.90 $2,946,763 22:00:08 21/08/2026
121 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $2,946,705 22:00:07 21/08/2026
122 BTSE BTSE NEAR/USDT $1.90 $2,939,413 21:54:07 21/08/2026
123 Ourbit Ourbit NEAR/USDT $1.90 $2,819,798 21:54:11 21/08/2026
124 Lighter Lighter NEAR/USDC $1.90 $2,677,291 21:57:15 21/08/2026
125 BitKan BitKan NEAR/USDT $1.90 $2,669,242 22:00:09 21/08/2026
126 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $2,607,280 22:00:07 21/08/2026
127 BITmarkets BITmarkets NEAR/USD $1.91 $2,607,042 22:00:08 21/08/2026
128 Bitbaby Bitbaby NEAR/USDT $1.90 $2,446,720 22:00:07 21/08/2026
129 Binance Binance NEAR/USD $1.90 $2,422,951 21:54:50 21/08/2026
130 Bithumb Bithumb NEAR/KRW $1.89 $2,191,947 21:59:53 21/08/2026
131 EVEDEX EVEDEX NEAR/USD $1.91 $2,114,805 22:03:15 21/08/2026
132 Bitvavo Bitvavo NEAR/EUR $1.90 $2,027,215 21:57:13 21/08/2026
133 BingX BingX NEAR/USDT $1.90 $1,976,118 21:57:09 21/08/2026
134 XXKK XXKK NEAR/USDT $1.90 $1,954,543 22:00:07 21/08/2026
135 MEXC MEXC NEAR/USDT $1.90 $1,915,784 21:57:23 21/08/2026
136 Bitbase Bitbase NEAR/USDT $1.89 $1,863,131 21:54:08 21/08/2026
137 BVOX BVOX NEAR/USDT $1.90 $1,852,258 21:57:11 21/08/2026
138 Binance Binance NEAR/JPY $1.90 $1,749,353 21:56:54 21/08/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.90 $1,708,450 21:51:10 21/08/2026
140 WhiteBIT WhiteBIT NEAR/USDC $1.91 $1,597,489 21:51:10 21/08/2026
141 Extended Extended NEAR/USD $1.91 $1,498,661 22:03:17 21/08/2026
142 EasiCoin EasiCoin NEAR/USDT $1.90 $1,452,791 22:00:07 21/08/2026
143 Aster Aster NEAR/USDT $1.90 $1,440,532 21:54:15 21/08/2026
144 YEX YEX NEAR/USD $1.90 $1,338,854 22:00:16 21/08/2026
145 Bitbaby Bitbaby NEAR/USDC $1.90 $1,254,147 22:00:16 21/08/2026
146 Kraken Kraken NEAR/EUR $1.90 $1,245,061 21:59:25 21/08/2026
147 BYDFi BYDFi NEAR/USDT $1.90 $1,214,905 21:57:08 21/08/2026
148 Koinbay Koinbay NEAR/USDT $1.89 $1,189,872 21:54:09 21/08/2026
149 Bit2Me Bit2Me NEAR/EUR $1.90 $1,173,066 21:57:08 21/08/2026
150 Bitbase Bitbase NEAR/USDC $1.90 $1,165,504 21:57:19 21/08/2026
151 Blockfinex Blockfinex NEAR/USDT $1.90 $1,152,610 22:00:07 21/08/2026
152 Bitunix Bitunix NEAR/USDT $1.90 $1,129,015 21:57:07 21/08/2026
153 BiFinance BiFinance NEAR/USDT $1.90 $1,092,221 21:57:12 21/08/2026
154 Bitunix Bitunix NEAR/USDC $1.90 $1,018,229 21:57:15 21/08/2026
155 LeveX LeveX NEAR/USDT $1.90 $1,013,505 22:00:16 21/08/2026
156 CRMClick CRMClick NEAR/USDT $1.90 $974,318 22:00:09 21/08/2026
157 HTX HTX NEAR/USDT $1.90 $974,249 21:59:25 21/08/2026
158 FMFW.io FMFW.io NEAR/USDT $1.90 $961,127 22:00:09 21/08/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.90 $961,116 22:00:07 21/08/2026
160 HitBTC HitBTC NEAR/USDT $1.89 $960,889 21:57:08 21/08/2026
161 Biconomy.com Biconomy.com NEAR/USDC $1.90 $940,578 21:45:09 21/08/2026
162 Bitkub Bitkub NEAR/THB $1.90 $899,435 21:57:11 21/08/2026
163 BitTap BitTap NEAR/USDT $1.90 $896,117 22:00:12 21/08/2026
164 PointPay PointPay NEAR/USDT $1.90 $847,386 21:57:07 21/08/2026
165 SunX SunX NEAR/USDT $1.74 $821,628 22:03:16 21/08/2026
166 Binance Binance NEAR/TRY $1.89 $800,040 21:56:42 21/08/2026
167 WEEX WEEX NEAR/USDC $1.90 $785,559 21:57:08 21/08/2026
168 MGBX MGBX NEAR/USDT $1.90 $784,204 21:57:12 21/08/2026
169 XT.COM XT.COM NEAR/USDC $1.90 $722,607 21:57:12 21/08/2026
170 CoinTR CoinTR NEAR/USDT $1.91 $691,714 22:00:10 21/08/2026
171 ZKE ZKE NEAR/USDT $1.90 $691,630 22:00:09 21/08/2026
172 Pionex Pionex NEAR/USDT $1.90 $691,013 21:57:12 21/08/2026
173 XT.COM XT.COM NEAR/USD $1.90 $665,129 21:57:42 21/08/2026
174 OKX OKX NEAR/USDC $1.89 $638,347 21:56:54 21/08/2026
175 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $628,218 21:57:15 21/08/2026
176 Picol Picol NEAR/USDT $1.90 $609,698 22:00:08 21/08/2026
177 Paribu Paribu NEAR/TRY $1.88 $601,722 21:59:23 21/08/2026
178 ApeX Omni ApeX Omni NEAR/USDT $1.90 $597,080 22:00:16 21/08/2026
179 Bitrue Bitrue NEAR/USDT $1.90 $566,886 21:57:07 21/08/2026
180 CoinEx CoinEx NEAR/USDT $1.90 $556,724 21:59:53 21/08/2026
181 Coincall Coincall NEAR/USD $1.91 $539,241 22:00:17 21/08/2026
182 BYDFi BYDFi NEAR/USDT $1.89 $529,444 22:00:15 21/08/2026
183 ASTX ASTX NEAR/USDT $1.90 $521,890 22:00:18 21/08/2026
184 Bitbase Bitbase NEAR/USDC $1.90 $474,000 21:54:08 21/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $472,157 21:59:23 21/08/2026
186 EdgeX EdgeX NEAR/USDC $1.91 $419,671 22:03:16 21/08/2026
187 OKX OKX NEAR/USD $1.89 $418,823 21:56:23 21/08/2026
188 HyperPay Futures HyperPay Futures NEAR/USDT $1.90 $414,420 22:00:17 21/08/2026
189 B2Z Exchange B2Z Exchange NEAR/USDC $1.91 $404,527 22:00:07 21/08/2026
190 BITmarkets BITmarkets NEAR/USDC $1.90 $404,518 22:00:08 21/08/2026
191 Grvt Grvt NEAR/USDT $1.87 $348,683 20:42:19 21/08/2026
192 Binance TR Binance TR NEAR/TRY $1.89 $336,951 21:57:09 21/08/2026
193 CoinCola CoinCola NEAR/USDT $1.90 $334,935 22:00:08 21/08/2026
194 AlphaX AlphaX NEAR/USDT $1.90 $308,049 22:00:17 21/08/2026
195 MEXC MEXC NEAR/USDC $1.90 $307,466 21:57:16 21/08/2026
196 Bitfinex Bitfinex NEAR/USDT $1.91 $281,484 21:57:15 21/08/2026
197 BingX BingX NEAR/USDC $1.90 $270,494 21:57:09 21/08/2026
198 Binance Binance NEAR/BTC $1.90 $265,604 21:56:42 21/08/2026
199 WhiteBIT WhiteBIT NEAR/TRY $1.90 $264,872 21:51:10 21/08/2026
200 Bullish Bullish NEAR/USDC $1.90 $258,922 21:57:16 21/08/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.90 $254,187 22:00:13 21/08/2026
202 Bitazza Bitazza NEAR/USDT $1.90 $251,080 22:00:08 21/08/2026
203 WhiteBIT WhiteBIT NEAR/EUR $1.89 $249,443 21:51:10 21/08/2026
204 PrimeXBT PrimeXBT NEAR/USDT $1.90 $249,233 22:00:16 21/08/2026
205 Deepcoin Deepcoin NEAR/USDT $1.90 $228,895 21:57:11 21/08/2026
206 WhiteBIT WhiteBIT NEAR/UAH $1.85 $216,384 21:51:10 21/08/2026
207 HTX HTX NEAR/USDT $1.90 $215,260 21:36:27 21/08/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $213,348 21:57:07 21/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.91 $207,726 21:59:53 21/08/2026
210 Flipster Flipster NEAR/USDT $1.90 $203,116 22:00:18 21/08/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $197,865 20:51:17 21/08/2026
212 Cofinex Cofinex NEAR/USD $1.90 $195,260 22:00:17 21/08/2026
213 Bitrue Bitrue NEAR/USDC $1.90 $175,399 21:57:07 21/08/2026
214 Pacifica Pacifica NEAR/USD $1.91 $152,561 22:03:15 21/08/2026
215 Cofinex Cofinex NEAR/USDC $1.90 $148,003 22:00:17 21/08/2026
216 OKX OKX NEAR/EUR $1.89 $138,035 21:56:23 21/08/2026
217 Binance TH Binance TH NEAR/USDT $1.90 $131,976 21:57:11 21/08/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.90 $120,467 21:57:07 21/08/2026
219 BITmarkets BITmarkets NEAR/IDR $1.89 $114,256 22:00:08 21/08/2026
220 LeveX LeveX NEAR/USDT $1.90 $110,832 22:00:11 21/08/2026
221 LeveX LeveX NEAR/USDC $1.90 $109,291 22:00:16 21/08/2026
222 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $108,470 21:56:59 21/08/2026
223 MEXC MEXC NEAR/USD1 $1.90 $102,642 21:57:16 21/08/2026
224 Bybit EU Bybit EU NEAR/USDC $1.91 $100,211 21:54:08 21/08/2026
225 TxFlow TxFlow NEAR/USDC $1.90 $93,687.22 21:54:34 21/08/2026
226 Orderly Orderly NEAR/USDC $1.90 $93,456.12 22:00:16 21/08/2026
227 MemeMax MemeMax NEAR/USDC $1.91 $93,450.66 22:03:16 21/08/2026
228 KuCoin KuCoin NEAR/USDC $1.91 $85,498.30 21:56:23 21/08/2026
229 Cryptonex Cryptonex NEAR/USDT $1.90 $85,344.18 22:00:08 21/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.89 $85,055.47 21:59:23 21/08/2026
231 Cofinex Cofinex NEAR/USDT $1.90 $84,154.99 22:00:09 21/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.91 $82,992.20 21:58:47 21/08/2026
233 MEXC MEXC NEAR/USDC $1.90 $81,916.49 21:57:23 21/08/2026
234 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.85 $81,049.67 12:26:11 21/08/2026
235 Binance Binance NEAR/BRL $1.91 $80,347.89 21:56:42 21/08/2026
236 Koinpark Koinpark NEAR/USDT $1.90 $79,997.95 22:00:09 21/08/2026
237 Ndax Ndax NEAR/CAD $1.90 $77,890.39 22:00:08 21/08/2026
238 Binance Binance NEAR/EUR $1.90 $70,075.15 21:56:42 21/08/2026
239 Foxbit Foxbit NEAR/BRL $1.91 $62,331.51 21:57:11 21/08/2026
240 Bitfinex Bitfinex NEAR/USD $1.90 $60,501.83 21:59:53 21/08/2026
241 CoinTR CoinTR NEAR/TRY $1.89 $60,349.24 22:00:10 21/08/2026
242 TxFlow TxFlow NEAR/USDC $1.91 $59,612.09 21:51:12 21/08/2026
243 Coinstore Coinstore NEAR/USDT $1.90 $58,238.76 22:00:11 21/08/2026
244 Blynex Blynex NEAR/USDT $1.90 $57,074.74 22:00:07 21/08/2026
245 Bybit Bybit NEAR/USDC $1.90 $56,335.99 21:54:08 21/08/2026
246 MEXC MEXC NEAR/USD1 $1.90 $54,193.78 21:54:11 21/08/2026
247 XBO.com XBO.com NEAR/USDT $1.90 $52,700.95 22:00:07 21/08/2026
248 Binance Binance NEAR/USD1 $1.90 $42,466.01 21:56:42 21/08/2026
249 Binance.US Binance.US NEAR/USDT $1.91 $41,150.64 21:59:53 21/08/2026
250 Bitso Bitso NEAR/USD $1.89 $37,056.71 21:59:53 21/08/2026
251 Remitano Remitano NEAR/USDT $1.90 $37,023.12 22:00:11 21/08/2026
252 TRIV TRIV NEAR/IDR $1.91 $33,871.84 22:00:10 21/08/2026
253 TRIV TRIV NEAR/USDT $1.90 $33,871.48 22:00:10 21/08/2026
254 FMFW.io FMFW.io NEAR/BTC $1.90 $29,669.13 22:00:09 21/08/2026
255 Gleec BTC Gleec BTC NEAR/BTC $1.90 $29,668.77 22:00:07 21/08/2026
256 Gate Gate NEAR/USDC $1.91 $29,167.22 21:56:24 21/08/2026
257 Tokocrypto Tokocrypto NEAR/USDT $1.90 $28,755.23 21:57:08 21/08/2026
258 Fillx Fillx NEAR/USDC $1.90 $28,565.46 22:03:16 21/08/2026
259 PointPay PointPay NEAR/USDC $1.90 $28,208.97 21:57:07 21/08/2026
260 Bitfinex Bitfinex NEAR/USDT $1.89 $24,649.19 21:59:53 21/08/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.90 $24,070.19 21:57:09 21/08/2026
262 Bitcoiva Bitcoiva NEAR/USDT $1.90 $23,042.62 22:00:09 21/08/2026
263 CoinDCX CoinDCX NEAR/INR $1.97 $22,166.13 22:00:10 21/08/2026
264 WOO X WOO X NEAR/USDT $1.90 $20,560.89 21:57:15 21/08/2026
265 CoinLion CoinLion NEAR/USD $1.92 $20,544.31 22:00:19 21/08/2026
266 OKX OKX NEAR/TRY $1.88 $19,400.65 21:56:54 21/08/2026
267 Coinone Coinone NEAR/KRW $1.91 $18,588.99 21:59:54 21/08/2026
268 Tothemoon Tothemoon NEAR/USDT $1.90 $18,227.29 22:00:14 21/08/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.90 $16,773.08 22:00:11 21/08/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $1.90 $15,975.19 22:00:11 21/08/2026
271 ADEN ADEN NEAR/USDT $1.91 $14,774.62 22:03:55 21/08/2026
272 Gate Gate NEAR/ETH $1.91 $14,041.11 21:56:54 21/08/2026
273 Aevo Aevo NEAR/USD $1.90 $13,453.91 22:00:15 21/08/2026
274 dYdX v4 dYdX v4 NEAR/USD $1.86 $13,276.39 22:01:23 21/08/2026
275 KuCoin KuCoin NEAR/BTC $1.90 $12,159.72 21:56:23 21/08/2026
276 BYDFi BYDFi NEAR/USDC $1.89 $11,414.26 21:57:08 21/08/2026
277 Koinpark Koinpark NEAR/INR $2.00 $10,695.19 22:00:09 21/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.92 $10,447.20 21:56:11 21/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.83 $10,174.02 21:59:53 21/08/2026
280 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.91 $9,665.32 21:22:59 21/08/2026
281 Bitkub Bitkub NEAR/USDT $1.90 $8,728.47 21:57:11 21/08/2026
282 Paradex Paradex NEAR/USD $1.90 $7,440.63 22:00:16 21/08/2026
283 CEX.IO CEX.IO NEAR/USD $1.90 $6,097.66 21:57:09 21/08/2026
284 Binance Binance NEAR/U $1.90 $5,684.04 21:56:54 21/08/2026
285 BitMEX BitMEX NEAR/USDT $1.90 $3,787.74 21:57:15 21/08/2026
286 Indodax Indodax NEAR/IDR $1.81 $3,492.78 21:59:24 21/08/2026
287 Bitlo Bitlo NEAR/TRY $1.89 $3,368.66 21:57:12 21/08/2026
288 BitMart BitMart NEAR/USDT $1.92 $3,183.61 22:00:07 21/08/2026
289 CoinEx CoinEx NEAR/BTC $1.90 $3,115.82 21:59:53 21/08/2026
290 CoinEx CoinEx NEAR/USDC $1.90 $3,028.23 21:59:53 21/08/2026
291 WOO X Pro WOO X Pro NEAR/USDT $1.92 $2,991.59 22:00:09 21/08/2026
292 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,388.59 $2,480.96 18:26:11 21/08/2026
294 Binance.US Binance.US NEAR/USD $1.87 $2,301.85 21:59:53 21/08/2026
295 Bitazza Bitazza NEAR/THB $1.90 $2,264.02 22:00:08 21/08/2026
296 Binance Alpha Binance Alpha FLUID/NEAR $1.36 $1,837.38 21:56:41 21/08/2026
297 Korbit Korbit NEAR/KRW $1.89 $1,539.63 21:57:12 21/08/2026
298 BTC Markets BTC Markets NEAR/AUD $1.89 $1,517.08 22:00:08 21/08/2026
299 ZebPay ZebPay NEAR/INR $1.96 $1,466.75 21:54:07 21/08/2026
300 WOO X WOO X NEAR/USDT $1.90 $1,221.31 21:57:09 21/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:01:09 21/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,518,265,381 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá