Tiền ảo: 38,061 Sàn giao dịch: 948 Vốn hóa: $2,072,693,847,731 Khối lượng (24h): $101,808,802,733 Thị phần: BTC: 58.2%, ETH: 9.1%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 13:43:00 26/06/2026
Giá NEAR Protocol (NEAR)
$1.85 -6.37%
0.00003062 BTC 49,283 VND
Thấp: $1.76 Cao: $1.97

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.81 $2,986,724,145 13:00:09 26/06/2026
2 Binance Binance NEAR/USDT $1.82 $189,306,626 12:54:16 26/06/2026
3 KTX KTX NEAR/USDT $1.81 $180,518,573 13:00:15 26/06/2026
4 OrangeX OrangeX NEAR/USDT $1.82 $142,972,231 12:57:15 26/06/2026
5 Bybit Bybit NEAR/USDT $1.81 $134,780,323 12:54:16 26/06/2026
6 BTCC BTCC NEAR/USDT $1.82 $121,479,647 12:57:16 26/06/2026
7 Ju.com Ju.com NEAR/USDT $1.82 $110,104,504 12:57:16 26/06/2026
8 COINSPACE COINSPACE NEAR/USDT $1.81 $102,376,739 13:00:07 26/06/2026
9 CoinW CoinW NEAR/USDT $1.82 $81,951,149 12:57:17 26/06/2026
10 idax exchange idax exchange NEAR/USDT $1.81 $80,056,211 13:00:18 26/06/2026
11 Blockfinex Blockfinex NEAR/USDT $1.81 $80,055,239 13:00:15 26/06/2026
12 WHXEX WHXEX NEAR/USDT $1.82 $80,037,059 12:57:16 26/06/2026
13 FameEX FameEX NEAR/USDT $1.82 $72,614,549 12:57:18 26/06/2026
14 BVOX BVOX NEAR/USDT $1.81 $62,289,380 12:57:15 26/06/2026
15 BiKing BiKing NEAR/USDT $1.81 $59,303,210 13:00:16 26/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.81 $58,534,257 13:00:15 26/06/2026
17 Koinbay Koinbay NEAR/USDT $5.17 $58,268,350 12:54:15 26/06/2026
18 Batonex Batonex NEAR/USDT $1.81 $52,016,875 13:00:16 26/06/2026
19 Binance Binance NEAR/USDT $1.82 $49,423,127 12:56:42 26/06/2026
20 Ourbit Ourbit NEAR/USDT $1.82 $49,406,537 12:57:17 26/06/2026
21 MSX MSX NEAR/USD $1.80 $43,879,787 13:03:52 26/06/2026
22 Zoomex Zoomex NEAR/USDT $1.82 $40,441,128 12:57:15 26/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.81 $35,124,689 12:54:15 26/06/2026
24 Cofinex Cofinex NEAR/USDT $1.81 $35,023,929 13:00:17 26/06/2026
25 Bitget Bitget NEAR/USDT $1.81 $34,967,371 12:54:16 26/06/2026
26 Tapbit Tapbit NEAR/USDT $1.82 $33,966,139 12:57:15 26/06/2026
27 Batonex Batonex NEAR/USDT $1.81 $33,008,028 13:00:07 26/06/2026
28 KuCoin KuCoin NEAR/USDT $1.82 $31,665,818 12:56:23 26/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $1.82 $31,339,866 12:54:26 26/06/2026
30 Echobit Echobit NEAR/USDT $1.82 $31,017,910 12:57:16 26/06/2026
31 Toobit Toobit NEAR/USDT $1.82 $30,390,069 12:57:16 26/06/2026
32 MEXC MEXC NEAR/USDT $1.82 $30,082,489 12:57:16 26/06/2026
33 Websea Websea NEAR/USDT $1.82 $29,522,914 12:57:17 26/06/2026
34 LBank LBank NEAR/USDT $1.82 $27,316,110 12:57:17 26/06/2026
35 DigiFinex DigiFinex NEAR/USDT $1.81 $26,203,542 13:00:16 26/06/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.82 $25,351,622 12:57:15 26/06/2026
37 BTCC BTCC NEAR/USDT $1.82 $24,700,127 12:57:10 26/06/2026
38 4E 4E NEAR/USDT $1.81 $24,493,251 13:00:12 26/06/2026
39 Coinlocally Coinlocally NEAR/USDT $1.81 $23,344,767 13:00:16 26/06/2026
40 YEX YEX NEAR/USDT $1.82 $22,719,947 12:57:16 26/06/2026
41 BTSE BTSE NEAR/USDT $1.82 $21,785,194 12:57:16 26/06/2026
42 BlockFin BlockFin NEAR/USDT $1.82 $21,489,633 12:57:15 26/06/2026
43 B2Z Exchange B2Z Exchange NEAR/USD $1.81 $20,942,317 13:00:15 26/06/2026
44 BITmarkets BITmarkets NEAR/USDT $1.81 $20,930,565 13:00:15 26/06/2026
45 CrypFine CrypFine NEAR/USDT $1.82 $20,821,836 12:57:15 26/06/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.96 $19,895,294 13:00:09 26/06/2026
47 Bitbase Bitbase NEAR/USDT $1.81 $19,392,007 12:33:21 26/06/2026
48 Hotcoin Hotcoin NEAR/USDT $1.82 $19,391,425 12:57:17 26/06/2026
49 CoinW CoinW NEAR/USDT $1.82 $19,331,076 12:57:10 26/06/2026
50 BitMart BitMart NEAR/USDT $1.81 $16,158,422 12:57:15 26/06/2026
51 AstralX AstralX NEAR/USDT $1.81 $16,124,245 13:00:11 26/06/2026
52 4E 4E NEAR/USDT $1.82 $15,787,144 12:57:15 26/06/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $1.82 $15,703,803 12:56:59 26/06/2026
54 Binance Binance NEAR/USDC $1.81 $15,473,843 12:54:16 26/06/2026
55 Gate Gate NEAR/USDT $1.82 $15,374,017 12:56:24 26/06/2026
56 KuCoin KuCoin NEAR/USDT $1.81 $14,103,266 12:54:19 26/06/2026
57 BlockFin BlockFin NEAR/USDT $1.82 $13,979,575 12:57:08 26/06/2026
58 WhiteBIT WhiteBIT NEAR/USDT $1.82 $12,721,414 12:54:11 26/06/2026
59 Toobit Toobit NEAR/USDT $1.82 $12,623,867 12:57:10 26/06/2026
60 BingX BingX NEAR/USDT $1.82 $11,870,124 12:57:19 26/06/2026
61 Websea Websea NEAR/USDT $1.82 $11,574,714 12:57:11 26/06/2026
62 ApeX Omni ApeX Omni NEAR/USDT $1.81 $11,498,415 13:00:15 26/06/2026
63 Bitunix Bitunix NEAR/USDT $1.82 $11,468,409 12:57:17 26/06/2026
64 UZX UZX NEAR/USDT $1.82 $11,456,113 12:57:10 26/06/2026
65 FameEX FameEX NEAR/USDT $1.82 $11,232,424 12:57:08 26/06/2026
66 YUBIT YUBIT NEAR/USDT $1.82 $11,148,069 12:57:07 26/06/2026
67 HTX HTX NEAR/USDT $1.81 $10,898,982 12:59:54 26/06/2026
68 CRMClick CRMClick NEAR/USDT $1.81 $10,898,003 13:00:09 26/06/2026
69 EagleX EagleX NEAR/USDT $1.81 $10,855,654 13:00:08 26/06/2026
70 BitGW Exchange BitGW Exchange NEAR/USDT $1.81 $10,826,186 13:00:11 26/06/2026
71 Gems Trade Gems Trade NEAR/USDT $1.81 $10,794,289 13:00:10 26/06/2026
72 YUBIT YUBIT NEAR/USDT $1.82 $10,788,115 12:57:15 26/06/2026
73 OKX OKX NEAR/USDT $1.82 $10,778,999 12:56:24 26/06/2026
74 Bybit Bybit NEAR/USDT $1.82 $10,445,220 12:54:11 26/06/2026
75 EasiCoin EasiCoin NEAR/USDT $1.81 $10,366,881 13:00:15 26/06/2026
76 SuperEx SuperEx NEAR/USDT $1.82 $10,069,850 12:57:09 26/06/2026
77 EagleX EagleX NEAR/USDT $1.81 $9,893,186 13:00:15 26/06/2026
78 Bitbaby Bitbaby NEAR/USDT $1.82 $9,736,065 12:57:15 26/06/2026
79 AscendEX AscendEX NEAR/USDT $1.81 $9,500,583 12:54:21 26/06/2026
80 WOO X Pro WOO X Pro NEAR/USDT $1.81 $9,311,377 13:00:15 26/06/2026
81 BloFin BloFin NEAR/USDT $1.81 $8,451,759 12:48:07 26/06/2026
82 Binance Binance NEAR/USDC $1.82 $8,198,848 12:56:42 26/06/2026
83 WEEX WEEX NEAR/USDT $1.82 $8,067,064 12:57:09 26/06/2026
84 BitradeX BitradeX NEAR/USDT $1.82 $7,981,585 12:57:07 26/06/2026
85 KCEX KCEX NEAR/USDT $1.82 $7,668,226 12:57:15 26/06/2026
86 Upbit Upbit NEAR/KRW $1.79 $7,192,153 12:56:53 26/06/2026
87 BitTap BitTap NEAR/USDT $1.81 $7,085,361 13:00:16 26/06/2026
88 LBank LBank NEAR/USDT $1.82 $7,030,787 12:57:08 26/06/2026
89 CrypFine CrypFine NEAR/USDT $1.82 $6,976,419 12:57:10 26/06/2026
90 Poloniex Poloniex NEAR/USDT $1.81 $6,712,470 12:59:23 26/06/2026
91 Bitbase Bitbase NEAR/USDT $1.80 $6,623,309 12:24:07 26/06/2026
92 BingX BingX NEAR/USDC $1.82 $6,537,915 12:57:19 26/06/2026
93 Echobit Echobit NEAR/USDT $1.82 $5,846,258 12:57:07 26/06/2026
94 Azbit Azbit NEAR/USDT $1.82 $5,524,486 12:54:08 26/06/2026
95 Hibt Hibt NEAR/USDT $1.82 $5,378,071 12:57:08 26/06/2026
96 Phemex Phemex NEAR/USDT $1.82 $5,113,473 12:57:17 26/06/2026
97 IBIT Global IBIT Global NEAR/USDT $1.81 $5,039,026 13:00:11 26/06/2026
98 Ju.com Ju.com NEAR/USDT $1.81 $5,001,918 13:00:17 26/06/2026
99 ASTX ASTX NEAR/USDT $1.81 $4,985,012 13:00:13 26/06/2026
100 Gate Gate NEAR/USDT $1.82 $4,806,414 12:54:20 26/06/2026
101 OneEx OneEx NEAR/USDT $1.81 $4,774,498 13:00:16 26/06/2026
102 DigiFinex DigiFinex NEAR/USDT $1.81 $4,705,525 13:00:11 26/06/2026
103 Bitget Bitget NEAR/USDT $1.82 $4,452,388 12:54:12 26/06/2026
104 Tapbit Tapbit NEAR/USDT $1.82 $4,351,502 12:57:07 26/06/2026
105 VOOX Exchange VOOX Exchange NEAR/USDT $1.82 $4,255,769 12:57:17 26/06/2026
106 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,607 13:00:15 26/06/2026
107 Phemex Phemex NEAR/USDT $1.82 $4,083,219 12:57:10 26/06/2026
108 Bitrue Bitrue NEAR/USDT $1.82 $3,975,627 12:57:16 26/06/2026
109 B2Z Exchange B2Z Exchange NEAR/USD $1.81 $3,949,134 13:00:09 26/06/2026
110 BITmarkets BITmarkets NEAR/USD $1.81 $3,948,690 13:00:12 26/06/2026
111 XT.COM XT.COM NEAR/USDT $1.82 $3,941,916 12:57:09 26/06/2026
112 Hotcoin Hotcoin NEAR/USDT $1.81 $3,901,308 12:59:52 26/06/2026
113 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.81 $3,532,480 13:00:15 26/06/2026
114 BitMart BitMart NEAR/USDT $1.82 $3,525,665 12:57:12 26/06/2026
115 Bitcastle Bitcastle NEAR/USDT $1.81 $3,279,540 13:00:10 26/06/2026
116 AstralX AstralX NEAR/USDT $1.81 $2,917,549 13:00:16 26/06/2026
117 B2Z Exchange B2Z Exchange NEAR/USDT $1.81 $2,788,615 13:00:09 26/06/2026
118 BTSE BTSE NEAR/USDT $1.82 $2,784,428 12:57:07 26/06/2026
119 BITmarkets BITmarkets NEAR/USDT $1.81 $2,728,453 13:00:12 26/06/2026
120 Bitvavo Bitvavo NEAR/EUR $1.81 $2,717,396 12:54:09 26/06/2026
121 Ourbit Ourbit NEAR/USDT $1.82 $2,707,535 12:57:10 26/06/2026
122 MEXC MEXC NEAR/USDT $1.82 $2,624,067 12:57:07 26/06/2026
123 WOO X Pro WOO X Pro NEAR/USDT $1.81 $2,617,480 13:00:11 26/06/2026
124 EVEDEX EVEDEX NEAR/USD $1.80 $2,610,675 13:03:15 26/06/2026
125 BloFin BloFin NEAR/USDT $1.82 $2,571,548 12:57:23 26/06/2026
126 XXKK XXKK NEAR/USDT $1.82 $2,536,731 12:57:07 26/06/2026
127 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
128 Orderly Orderly NEAR/USDC $1.80 $2,525,854 13:00:16 26/06/2026
129 MemeMax MemeMax NEAR/USDC $1.80 $2,525,851 13:03:15 26/06/2026
130 Biconomy.com Biconomy.com NEAR/USDT $1.82 $2,478,442 12:57:07 26/06/2026
131 Binance Binance NEAR/USD $1.81 $2,421,673 12:54:50 26/06/2026
132 AlphaX AlphaX NEAR/USDT $1.81 $2,416,555 13:00:17 26/06/2026
133 Bitbaby Bitbaby NEAR/USDT $1.82 $2,232,579 12:57:07 26/06/2026
134 Kraken Kraken NEAR/USD $1.81 $2,228,543 12:59:55 26/06/2026
135 BitKan BitKan NEAR/USDT $1.81 $2,202,180 13:00:08 26/06/2026
136 AscendEX AscendEX NEAR/USDT $1.82 $2,164,982 12:54:19 26/06/2026
137 BVOX BVOX NEAR/USDT $1.82 $2,083,536 12:57:12 26/06/2026
138 Deepcoin Deepcoin NEAR/USDT $1.82 $1,902,962 12:57:15 26/06/2026
139 XT.COM XT.COM NEAR/USD $1.82 $1,839,600 12:57:40 26/06/2026
140 WhiteBIT WhiteBIT NEAR/WBT $1.81 $1,725,273 12:54:11 26/06/2026
141 BingX BingX NEAR/USDT $1.81 $1,677,518 12:57:07 26/06/2026
142 Bitcastle Bitcastle NEAR/USDT $1.81 $1,586,227 13:00:19 26/06/2026
143 EasiCoin EasiCoin NEAR/USDT $1.81 $1,489,266 13:00:09 26/06/2026
144 Pionex Pionex NEAR/USDT $1.82 $1,437,230 12:57:16 26/06/2026
145 Grvt Grvt NEAR/USDT $1.80 $1,377,287 12:30:22 26/06/2026
146 WOO X Pro WOO X Pro NEAR/USD $1.81 $1,222,618 13:00:15 26/06/2026
147 HTX HTX NEAR/USDT $1.82 $1,189,683 12:57:17 26/06/2026
148 BYDFi BYDFi NEAR/USDT $1.82 $1,115,042 12:57:08 26/06/2026
149 Bithumb Bithumb NEAR/KRW $1.78 $1,096,145 12:59:54 26/06/2026
150 Backpack Exchange Backpack Exchange NEAR/USDC $1.82 $1,093,036 12:57:15 26/06/2026
151 Lighter Lighter NEAR/USDC $1.81 $1,083,077 12:57:15 26/06/2026
152 YEX YEX NEAR/USD $1.82 $1,065,338 12:57:16 26/06/2026
153 BitDelta BitDelta NEAR/USDT $1.82 $1,060,131 12:57:11 26/06/2026
154 BitTap BitTap NEAR/USDT $1.81 $1,054,463 13:00:12 26/06/2026
155 Blockfinex Blockfinex NEAR/USDT $1.81 $1,053,787 13:00:09 26/06/2026
156 PointPay PointPay NEAR/USDT $1.82 $1,043,773 12:57:07 26/06/2026
157 Koinbay Koinbay NEAR/USDT $1.82 $1,032,755 12:54:07 26/06/2026
158 Bitfinex Bitfinex NEAR/USDT $1.82 $1,025,144 12:57:15 26/06/2026
159 Bitunix Bitunix NEAR/USDT $1.82 $1,005,714 12:57:07 26/06/2026
160 Binance Binance NEAR/TRY $1.82 $986,882 12:56:42 26/06/2026
161 SunX SunX NEAR/USDT $1.95 $975,202 13:03:16 26/06/2026
162 Aster Aster NEAR/USDT $1.81 $969,986 12:54:15 26/06/2026
163 WEEX WEEX NEAR/USDC $1.82 $955,189 12:57:09 26/06/2026
164 KCEX KCEX NEAR/USDT $1.82 $939,413 12:57:08 26/06/2026
165 FMFW.io FMFW.io NEAR/USDT $1.82 $925,111 13:00:11 26/06/2026
166 HitBTC HitBTC NEAR/USDT $1.82 $925,093 12:57:10 26/06/2026
167 Gleec BTC Gleec BTC NEAR/USDT $1.82 $924,919 13:00:08 26/06/2026
168 LeveX LeveX NEAR/USDT $1.81 $899,063 13:00:16 26/06/2026
169 XT.COM XT.COM NEAR/USDC $1.82 $820,352 12:57:09 26/06/2026
170 Bitbaby Bitbaby NEAR/USDC $1.82 $802,587 12:57:15 26/06/2026
171 Extended Extended NEAR/USD $1.81 $767,419 13:03:16 26/06/2026
172 Biconomy.com Biconomy.com NEAR/USDC $1.82 $756,283 12:57:07 26/06/2026
173 MGBX MGBX NEAR/USDT $1.82 $719,512 12:57:08 26/06/2026
174 CoinTR CoinTR NEAR/USDT $1.81 $686,489 13:00:07 26/06/2026
175 WhiteBIT WhiteBIT NEAR/USDC $1.81 $685,965 12:54:11 26/06/2026
176 Bitunix Bitunix NEAR/USDC $1.81 $674,514 12:57:17 26/06/2026
177 CoinEx CoinEx NEAR/USDT $1.81 $638,903 12:59:53 26/06/2026
178 ZKE ZKE NEAR/USDT $1.81 $632,290 13:00:14 26/06/2026
179 Bitkub Bitkub NEAR/THB $1.81 $629,682 12:57:07 26/06/2026
180 BitMEX BitMEX NEAR/USDT $1.81 $596,630 12:57:15 26/06/2026
181 Binance Binance NEAR/JPY $1.82 $589,805 12:56:42 26/06/2026
182 Cofinex Cofinex NEAR/USD $1.81 $574,149 13:00:17 26/06/2026
183 Bitget Bitget NEAR/USD $1.81 $573,783 12:54:16 26/06/2026
184 Bit2Me Bit2Me NEAR/USDC $1.94 $569,558 17:06:07 25/06/2026
185 Bybit Bybit NEAR/USD $1.81 $563,325 12:54:16 26/06/2026
186 Bitrue Bitrue NEAR/USDT $1.82 $545,164 12:57:12 26/06/2026
187 Binance TR Binance TR NEAR/TRY $1.82 $530,596 12:57:09 26/06/2026
188 Pionex Pionex NEAR/USDT $1.82 $520,104 12:57:07 26/06/2026
189 MEXC MEXC NEAR/USDC $1.82 $517,820 12:57:16 26/06/2026
190 ASTX ASTX NEAR/USDT $1.81 $505,219 13:00:16 26/06/2026
191 BiFinance BiFinance NEAR/USDT $1.82 $503,892 12:57:08 26/06/2026
192 BitMEX BitMEX NEAR/USD $1.81 $485,462 12:57:15 26/06/2026
193 EXMO.ME EXMO.ME NEAR/USDT $1.81 $473,802 13:00:08 26/06/2026
194 EXMO EXMO NEAR/USDT $1.82 $473,227 12:57:07 26/06/2026
195 HyperPay Futures HyperPay Futures NEAR/USDT $1.81 $466,624 13:00:16 26/06/2026
196 Picol Picol NEAR/USDT $1.81 $459,316 13:00:09 26/06/2026
197 Bitbase Bitbase NEAR/USDC $1.80 $456,845 12:24:07 26/06/2026
198 PrimeXBT PrimeXBT NEAR/USDT $1.81 $436,800 13:00:16 26/06/2026
199 Cofinex Cofinex NEAR/USDC $1.81 $427,802 13:00:17 26/06/2026
200 Paribu Paribu NEAR/TRY $1.81 $401,944 12:59:53 26/06/2026
201 Coincall Coincall NEAR/USD $1.81 $390,358 13:00:15 26/06/2026
202 Kraken Kraken NEAR/EUR $1.81 $362,973 12:59:55 26/06/2026
203 Bit2Me Bit2Me NEAR/EUR $1.81 $362,712 12:57:07 26/06/2026
204 BYDFi BYDFi NEAR/USDT $1.82 $361,687 13:00:16 26/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.81 $344,742 12:59:53 26/06/2026
206 B2Z Exchange B2Z Exchange NEAR/USDC $1.81 $333,344 13:00:09 26/06/2026
207 BITmarkets BITmarkets NEAR/USDC $1.81 $333,052 13:00:12 26/06/2026
208 CoinCola CoinCola NEAR/USDT $1.81 $313,536 13:00:07 26/06/2026
209 Binance Binance NEAR/BTC $1.82 $297,120 12:56:42 26/06/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.81 $278,106 12:54:11 26/06/2026
211 Bitazza Bitazza NEAR/USDT $1.81 $263,121 13:00:09 26/06/2026
212 WhiteBIT WhiteBIT NEAR/TRY $1.80 $259,863 12:54:11 26/06/2026
213 BingX BingX NEAR/USDC $1.82 $257,200 12:57:07 26/06/2026
214 ICRYPEX ICRYPEX NEAR/USDT $1.81 $242,344 13:00:09 26/06/2026
215 AllinX AllinX NEAR/USDT $1.81 $240,600 13:00:09 26/06/2026
216 Deepcoin Deepcoin NEAR/USDT $1.82 $211,988 12:57:11 26/06/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.81 $210,366 12:48:10 26/06/2026
218 Bitrue Bitrue NEAR/USDC $1.82 $198,632 12:57:12 26/06/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.81 $195,338 12:48:10 26/06/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.81 $177,037 12:56:59 26/06/2026
221 WhiteBIT WhiteBIT NEAR/UAH $1.75 $159,852 12:54:11 26/06/2026
222 BYDFi BYDFi NEAR/USDC $1.81 $142,906 13:00:16 26/06/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.81 $133,982 12:59:53 26/06/2026
224 Bullish Bullish NEAR/USDC $1.81 $125,071 12:57:07 26/06/2026
225 OKX OKX NEAR/USDC $1.81 $112,897 12:56:24 26/06/2026
226 LeveX LeveX NEAR/USDT $1.81 $109,178 13:00:11 26/06/2026
227 MEXC MEXC NEAR/USD1 $1.81 $101,201 12:54:16 26/06/2026
228 LeveX LeveX NEAR/USDC $1.81 $98,974.50 13:00:16 26/06/2026
229 Binance TH Binance TH NEAR/USDT $1.82 $98,736.53 12:57:07 26/06/2026
230 Pacifica Pacifica NEAR/USD $1.80 $98,378.16 13:03:15 26/06/2026
231 Cofinex Cofinex NEAR/USDT $1.81 $90,124.76 13:00:09 26/06/2026
232 MEXC MEXC NEAR/USDC $1.82 $83,154.18 12:57:07 26/06/2026
233 Binance Binance NEAR/BRL $1.82 $82,687.98 12:56:42 26/06/2026
234 Binance Binance NEAR/EUR $1.81 $73,643.48 12:56:42 26/06/2026
235 Koinpark Koinpark NEAR/USDT $1.81 $72,607.49 13:00:09 26/06/2026
236 Cryptonex Cryptonex NEAR/USDT $1.81 $71,406.47 13:00:11 26/06/2026
237 Bybit Bybit NEAR/USDC $1.81 $69,985.89 12:54:11 26/06/2026
238 KuCoin KuCoin NEAR/USDC $1.80 $64,624.78 12:56:23 26/06/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.81 $64,369.61 12:59:53 26/06/2026
240 Bitfinex Bitfinex NEAR/USD $1.83 $64,049.93 12:59:53 26/06/2026
241 KTX KTX NEAR/USDT $1.81 $60,318.01 13:00:12 26/06/2026
242 CoinTR CoinTR NEAR/TRY $1.81 $59,781.15 13:00:07 26/06/2026
243 OKX OKX NEAR/USD $1.81 $58,699.67 12:56:24 26/06/2026
244 Binance.US Binance.US NEAR/USDT $1.80 $56,968.63 12:59:23 26/06/2026
245 MEXC MEXC NEAR/USD1 $1.81 $53,264.13 12:54:09 26/06/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.82 $50,041.67 12:53:47 26/06/2026
247 Gate Gate NEAR/USDC $1.81 $48,993.45 12:56:24 26/06/2026
248 Bybit EU Bybit EU NEAR/USDC $1.82 $43,996.41 12:57:07 26/06/2026
249 OKX OKX NEAR/EUR $1.82 $42,728.06 12:56:24 26/06/2026
250 TRIV TRIV NEAR/IDR $1.82 $42,622.06 13:00:15 26/06/2026
251 TRIV TRIV NEAR/USDT $1.81 $42,621.58 13:00:15 26/06/2026
252 WOO X WOO X NEAR/USDT $1.82 $38,744.98 12:57:15 26/06/2026
253 Bitfinex Bitfinex NEAR/USDT $1.83 $37,411.84 12:59:53 26/06/2026
254 Foxbit Foxbit NEAR/BRL $1.83 $35,842.58 12:57:11 26/06/2026
255 PointPay PointPay NEAR/USDC $1.81 $35,024.68 12:57:07 26/06/2026
256 Bitbase Bitbase NEAR/USDC $1.81 $30,529.85 12:33:21 26/06/2026
257 XBO.com XBO.com NEAR/USDT $1.82 $29,115.88 12:57:07 26/06/2026
258 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $28,500.89 12:21:17 26/06/2026
259 CoinDCX CoinDCX NEAR/INR $1.99 $28,296.69 13:00:12 26/06/2026
260 Aevo Aevo NEAR/USD $1.81 $27,882.06 13:00:16 26/06/2026
261 Binance Binance NEAR/USD1 $1.82 $26,840.49 12:56:42 26/06/2026
262 FMFW.io FMFW.io NEAR/BTC $1.82 $26,179.61 13:00:11 26/06/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.81 $26,174.20 13:00:08 26/06/2026
264 Bitcoiva Bitcoiva NEAR/USDT $1.82 $24,201.46 13:00:12 26/06/2026
265 Bitso Bitso NEAR/USD $1.81 $23,573.95 12:59:53 26/06/2026
266 Tokocrypto Tokocrypto NEAR/USDT $1.82 $22,791.29 12:57:08 26/06/2026
267 Paradex Paradex NEAR/USD $1.82 $20,458.81 13:00:16 26/06/2026
268 Tothemoon Tothemoon NEAR/USDT $1.82 $19,230.06 13:00:12 26/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.81 $18,889.89 13:00:08 26/06/2026
270 Coinone Coinone NEAR/KRW $1.78 $18,003.75 12:59:53 26/06/2026
271 CoinUp.io CoinUp.io NEAR/USDT $1.81 $17,973.98 12:51:09 26/06/2026
272 Kanga Exchange Kanga Exchange NEAR/USDT $1.81 $16,272.21 13:00:08 26/06/2026
273 CEX.IO CEX.IO NEAR/USD $1.82 $16,253.18 12:57:07 26/06/2026
274 KuCoin KuCoin NEAR/BTC $1.81 $13,373.20 12:56:23 26/06/2026
275 EXMO EXMO NEAR/USDC $1.79 $12,581.06 12:57:07 26/06/2026
276 EXMO.ME EXMO.ME NEAR/USDC $1.79 $12,532.85 13:00:08 26/06/2026
277 Binance Binance NEAR/U $1.81 $12,477.84 12:56:42 26/06/2026
278 Koinpark Koinpark NEAR/INR $2.00 $11,198.63 13:00:09 26/06/2026
279 Tebbit Tebbit NEAR/USDT $1.81 $9,546.16 13:00:17 26/06/2026
280 CoinEx CoinEx NEAR/USDC $1.81 $8,776.33 12:59:53 26/06/2026
281 BYDFi BYDFi NEAR/USDC $1.82 $8,036.22 12:57:08 26/06/2026
282 Bitazza Bitazza NEAR/THB $1.82 $7,432.66 13:00:09 26/06/2026
283 Gate Gate NEAR/ETH $1.81 $6,987.54 12:56:24 26/06/2026
284 Indodax Indodax NEAR/IDR $1.82 $6,031.50 12:59:53 26/06/2026
285 CEX.IO CEX.IO NEAR/USDT $1.82 $5,832.25 12:57:07 26/06/2026
286 BTC Markets BTC Markets NEAR/AUD $1.82 $5,351.85 13:00:12 26/06/2026
287 Binance.US Binance.US NEAR/USD $1.76 $5,318.47 12:59:53 26/06/2026
288 CoinDCX CoinDCX NEAR/USDT $1.81 $4,747.69 13:00:12 26/06/2026
289 Flipster Flipster NEAR/USDT $1.81 $4,152.86 13:00:16 26/06/2026
290 OKX OKX NEAR/TRY $1.79 $4,004.72 12:56:24 26/06/2026
291 CoinEx CoinEx NEAR/BTC $1.81 $3,887.64 12:59:53 26/06/2026
292 Remitano Remitano NEAR/USDT $1.81 $3,644.11 13:00:08 26/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.84 $2,809.67 12:59:23 26/06/2026
294 CoinLion CoinLion NEAR/USD $1.81 $2,581.25 13:00:14 26/06/2026
295 Ndax Ndax NEAR/CAD $1.82 $2,418.49 13:00:07 26/06/2026
296 dYdX v4 dYdX v4 NEAR/USD $1.82 $2,009.15 13:01:18 26/06/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.80 $1,857.83 12:04:59 26/06/2026
298 Korbit Korbit NEAR/KRW $1.77 $1,536.76 12:57:07 26/06/2026
299 Young Platform Young Platform NEAR/EUR $1.80 $1,326.75 12:57:09 26/06/2026
300 NovaDAX NovaDAX NEAR/BRL $1.82 $1,308.77 12:57:08 26/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 26/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,986,724,145 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá