Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,424,996,151,110 Khối lượng (24h): $154,374,458,279 Thị phần: BTC: 59.2%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 19:07:00 20/08/2026
Giá NEAR Protocol (NEAR)
$1.74 7.68%
0.00002432 BTC 45,079 VND
Thấp: $1.60 Cao: $1.77

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.75 $1,933,631,539 19:00:09 20/08/2026
2 Binance Binance NEAR/USDT $1.75 $144,565,111 18:54:16 20/08/2026
3 OrangeX OrangeX NEAR/USDT $1.75 $112,336,696 18:57:16 20/08/2026
4 KTX KTX NEAR/USDT $1.75 $86,610,173 19:00:15 20/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.75 $84,801,128 19:00:09 20/08/2026
6 BTCC BTCC NEAR/USDT $1.75 $81,096,920 18:57:16 20/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.75 $72,320,077 19:00:17 20/08/2026
8 Bybit Bybit NEAR/USDT $1.75 $71,779,171 18:54:16 20/08/2026
9 Echobit Echobit NEAR/USDT $1.75 $58,291,530 18:57:16 20/08/2026
10 FameEX FameEX NEAR/USDT $1.75 $57,771,864 18:57:20 20/08/2026
11 AstralX AstralX NEAR/USDT $1.75 $51,175,965 19:00:15 20/08/2026
12 CEEX exchange CEEX exchange NEAR/USDT $1.75 $47,952,988 19:00:10 20/08/2026
13 BVOX BVOX NEAR/USDT $1.75 $47,505,309 18:51:16 20/08/2026
14 BiKing BiKing NEAR/USDT $1.75 $46,475,094 19:00:18 20/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.75 $41,902,405 19:00:15 20/08/2026
16 Batonex Batonex NEAR/USDT $1.75 $41,899,221 19:00:16 20/08/2026
17 Koinbay Koinbay NEAR/USDT $1.75 $41,299,549 18:57:15 20/08/2026
18 WHXEX WHXEX NEAR/USDT $1.75 $40,376,896 19:00:16 20/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.75 $40,376,859 19:00:15 20/08/2026
20 idax exchange idax exchange NEAR/USDT $1.75 $40,374,254 19:00:19 20/08/2026
21 Ourbit Ourbit NEAR/USDT $1.75 $39,050,629 18:57:17 20/08/2026
22 Websea Websea NEAR/USDT $1.75 $38,092,849 18:57:20 20/08/2026
23 MSX MSX NEAR/USD $1.75 $34,052,843 19:03:17 20/08/2026
24 Binance Binance NEAR/USDT $1.75 $32,602,243 18:56:54 20/08/2026
25 AstralX AstralX NEAR/USDT $1.75 $28,546,311 19:00:07 20/08/2026
26 KuCoin KuCoin NEAR/USDT $1.75 $27,000,070 18:56:53 20/08/2026
27 Toobit Toobit NEAR/USDT $1.75 $26,667,849 18:57:16 20/08/2026
28 Batonex Batonex NEAR/USDT $1.75 $24,586,073 19:00:07 20/08/2026
29 Bitbase Bitbase NEAR/USDT $1.75 $24,516,194 18:57:19 20/08/2026
30 Tapbit Tapbit NEAR/USDT $1.75 $23,351,138 18:57:15 20/08/2026
31 MEXC MEXC NEAR/USDT $1.75 $22,884,313 18:57:16 20/08/2026
32 Zoomex Zoomex NEAR/USDT $1.75 $21,582,318 18:57:16 20/08/2026
33 Biconomy.com Biconomy.com NEAR/USDT $1.75 $21,543,655 18:57:16 20/08/2026
34 LBank LBank NEAR/USDT $1.75 $20,543,711 18:57:16 20/08/2026
35 DigiFinex DigiFinex NEAR/USDT $1.75 $18,708,205 19:00:17 20/08/2026
36 Hyperliquid Hyperliquid NEAR/USDC $1.75 $18,644,488 18:54:26 20/08/2026
37 CrypFine CrypFine NEAR/USDT $1.75 $18,157,048 18:57:15 20/08/2026
38 BTSE BTSE NEAR/USDT $1.75 $18,042,445 18:57:15 20/08/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $1.75 $17,636,932 19:00:15 20/08/2026
40 BITmarkets BITmarkets NEAR/USDT $1.75 $17,632,191 19:00:15 20/08/2026
41 CoinW CoinW NEAR/USDT $1.75 $17,308,236 18:57:19 20/08/2026
42 Bitget Bitget NEAR/USDT $1.75 $16,894,558 18:54:15 20/08/2026
43 Cofinex Cofinex NEAR/USDT $1.75 $16,871,379 19:00:17 20/08/2026
44 YEX YEX NEAR/USDT $1.75 $16,519,223 19:00:16 20/08/2026
45 BTCC BTCC NEAR/USDT $1.75 $16,296,825 18:57:12 20/08/2026
46 4E 4E NEAR/USDT $1.75 $16,153,907 19:00:07 20/08/2026
47 BitMart BitMart NEAR/USDT $1.75 $15,565,568 19:00:15 20/08/2026
48 Binance Binance NEAR/USDC $1.75 $14,727,530 18:54:16 20/08/2026
49 KCEX KCEX NEAR/USDT $1.75 $12,425,709 18:57:15 20/08/2026
50 Hotcoin Hotcoin NEAR/USDT $1.75 $12,263,911 18:57:19 20/08/2026
51 KuCoin KuCoin NEAR/USDT $1.75 $12,219,676 18:54:19 20/08/2026
52 AllinX AllinX NEAR/USDT $1.75 $12,170,802 19:00:08 20/08/2026
53 CoinW CoinW NEAR/USDT $1.75 $11,893,158 18:57:15 20/08/2026
54 WOO X Pro WOO X Pro NEAR/USDT $1.75 $11,561,331 19:00:15 20/08/2026
55 4E 4E NEAR/USDT $1.75 $11,477,824 19:00:15 20/08/2026
56 Coinbase Exchange Coinbase Exchange NEAR/USD $1.75 $11,288,847 18:56:29 20/08/2026
57 BingX BingX NEAR/USDT $1.75 $10,733,492 18:57:19 20/08/2026
58 BlockFin BlockFin NEAR/USDT $1.74 $10,561,871 19:00:15 20/08/2026
59 Toobit Toobit NEAR/USDT $1.75 $10,451,225 18:57:08 20/08/2026
60 WhiteBIT WhiteBIT NEAR/USDT $1.75 $10,332,341 18:57:15 20/08/2026
61 Bitunix Bitunix NEAR/USDT $1.75 $9,746,373 18:57:17 20/08/2026
62 YUBIT YUBIT NEAR/USDT $1.75 $8,448,087 18:57:15 20/08/2026
63 EasiCoin EasiCoin NEAR/USDT $1.75 $7,742,323 19:00:16 20/08/2026
64 Gate Gate NEAR/USDT $1.75 $7,735,856 18:56:54 20/08/2026
65 UZX UZX NEAR/USDT $1.75 $7,586,797 18:57:08 20/08/2026
66 Kalshi Kalshi NEAR/USD $1.75 $7,584,950 19:03:15 20/08/2026
67 BlockFin BlockFin NEAR/USDT $1.75 $7,535,915 19:00:07 20/08/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $1.75 $7,440,342 19:00:14 20/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.75 $7,418,332 18:54:16 20/08/2026
70 Gems Trade Gems Trade NEAR/USDT $1.75 $7,310,348 19:00:08 20/08/2026
71 OKX OKX NEAR/USDT $1.75 $7,304,943 18:56:53 20/08/2026
72 SuperEx SuperEx NEAR/USDT $1.75 $6,861,690 19:00:13 20/08/2026
73 BitradeX BitradeX NEAR/USDT $1.75 $6,845,147 18:57:09 20/08/2026
74 Gate Gate NEAR/USDT $1.75 $6,607,904 18:51:20 20/08/2026
75 Websea Websea NEAR/USDT $1.75 $6,588,383 18:54:10 20/08/2026
76 BingX BingX NEAR/USDC $1.75 $6,506,034 18:57:19 20/08/2026
77 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.75 $6,484,180 19:03:50 20/08/2026
78 Poloniex Poloniex NEAR/USDT $1.76 $6,341,628 18:59:53 20/08/2026
79 YUBIT YUBIT NEAR/USDT $1.75 $5,977,778 18:57:10 20/08/2026
80 LBank LBank NEAR/USDT $1.75 $5,622,992 18:57:08 20/08/2026
81 Bybit Bybit NEAR/USDT $1.75 $5,613,192 18:54:08 20/08/2026
82 WEEX WEEX NEAR/USDT $1.75 $5,213,499 18:57:11 20/08/2026
83 BingX BingX NEAR/USD $1.75 $5,135,831 18:57:19 20/08/2026
84 Binance Binance NEAR/USDC $1.75 $5,058,259 18:56:54 20/08/2026
85 OneEx OneEx NEAR/USDT $1.75 $4,987,780 19:00:16 20/08/2026
86 CrypFine CrypFine NEAR/USDT $1.75 $4,658,362 18:57:11 20/08/2026
87 Extended Extended NEAR/USD $1.75 $4,567,116 19:03:16 20/08/2026
88 BloFin BloFin NEAR/USDT $1.75 $4,501,102 18:54:08 20/08/2026
89 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,619 19:00:16 20/08/2026
90 Azbit Azbit NEAR/USDT $1.75 $4,079,637 18:57:07 20/08/2026
91 Bitcastle Bitcastle NEAR/USDT $1.75 $4,041,448 19:00:18 20/08/2026
92 Phemex Phemex NEAR/USDT $1.75 $3,923,409 18:57:16 20/08/2026
93 Hotcoin Hotcoin NEAR/USDT $1.75 $3,867,388 18:57:14 20/08/2026
94 BitTap BitTap NEAR/USDT $1.75 $3,703,883 19:00:16 20/08/2026
95 Hibt Hibt NEAR/USDT $1.75 $3,653,943 18:57:08 20/08/2026
96 Echobit Echobit NEAR/USDT $1.75 $3,558,818 18:57:07 20/08/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.75 $3,534,321 18:57:18 20/08/2026
98 BitDelta BitDelta NEAR/USDT $1.75 $3,298,457 18:57:11 20/08/2026
99 Deepcoin Deepcoin NEAR/USDT $1.74 $3,290,652 09:36:15 20/08/2026
100 Phemex Phemex NEAR/USDT $1.75 $3,270,529 18:57:08 20/08/2026
101 Bitrue Bitrue NEAR/USDT $1.75 $3,244,261 18:57:18 20/08/2026
102 ASTX ASTX NEAR/USDT $1.75 $3,234,627 19:00:08 20/08/2026
103 Upbit Upbit NEAR/KRW $1.73 $3,173,971 18:56:53 20/08/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.75 $3,151,999 19:00:16 20/08/2026
105 DigiFinex DigiFinex NEAR/USDT $1.75 $3,119,321 18:57:10 20/08/2026
106 Biconomy.com Biconomy.com NEAR/USDT $1.75 $3,071,694 18:57:07 20/08/2026
107 Kraken Kraken NEAR/USD $1.75 $3,058,859 18:59:24 20/08/2026
108 IBIT Global IBIT Global NEAR/USDT $1.75 $2,907,152 19:00:07 20/08/2026
109 Pionex Pionex NEAR/USDT $1.75 $2,834,655 18:57:16 20/08/2026
110 Tapbit Tapbit NEAR/USDT $1.75 $2,819,144 18:57:07 20/08/2026
111 KTX KTX NEAR/USDT $1.75 $2,686,189 19:00:08 20/08/2026
112 XT.COM XT.COM NEAR/USDT $1.75 $2,617,999 18:57:08 20/08/2026
113 BTSE BTSE NEAR/USDT $1.75 $2,603,392 18:57:07 20/08/2026
114 FameEX FameEX NEAR/USDT $1.75 $2,536,416 18:57:07 20/08/2026
115 B2Z Exchange B2Z Exchange NEAR/USDT $1.75 $2,533,430 19:00:07 20/08/2026
116 BITmarkets BITmarkets NEAR/USDT $1.75 $2,533,402 19:00:09 20/08/2026
117 Bitget Bitget NEAR/USDT $1.75 $2,353,466 18:55:03 20/08/2026
118 BITmarkets BITmarkets NEAR/USD $1.75 $2,307,089 19:00:09 20/08/2026
119 B2Z Exchange B2Z Exchange NEAR/USD $1.75 $2,306,981 19:00:07 20/08/2026
120 CoinEx CoinEx NEAR/USDT $1.76 $2,192,932 18:57:15 20/08/2026
121 Bitcastle Bitcastle NEAR/USDT $1.75 $2,112,224 19:00:09 20/08/2026
122 BloFin BloFin NEAR/USDT $1.75 $2,079,452 18:54:16 20/08/2026
123 BitKan BitKan NEAR/USDT $1.75 $1,913,529 19:00:09 20/08/2026
124 Ourbit Ourbit NEAR/USDT $1.75 $1,822,593 18:57:07 20/08/2026
125 Bitvavo Bitvavo NEAR/EUR $1.75 $1,774,685 18:57:08 20/08/2026
126 XXKK XXKK NEAR/USDT $1.75 $1,674,057 19:00:11 20/08/2026
127 MEXC MEXC NEAR/USDT $1.75 $1,662,236 18:54:11 20/08/2026
128 Lighter Lighter NEAR/USDC $1.75 $1,628,659 18:57:15 20/08/2026
129 EasiCoin EasiCoin NEAR/USDT $1.75 $1,596,951 19:00:09 20/08/2026
130 Bitbaby Bitbaby NEAR/USDT $1.75 $1,554,402 18:54:07 20/08/2026
131 BVOX BVOX NEAR/USDT $1.75 $1,540,626 18:51:10 20/08/2026
132 Binance Binance NEAR/USD $1.75 $1,487,990 18:54:50 20/08/2026
133 WhiteBIT WhiteBIT NEAR/USDT $1.75 $1,443,463 18:57:07 20/08/2026
134 WhiteBIT WhiteBIT NEAR/WBT $1.75 $1,352,644 18:57:07 20/08/2026
135 BingX BingX NEAR/USDT $1.75 $1,337,179 18:57:08 20/08/2026
136 BiFinance BiFinance NEAR/USDT $1.75 $1,301,288 18:57:08 20/08/2026
137 Bitbase Bitbase NEAR/USDT $1.75 $1,270,956 18:54:08 20/08/2026
138 Variational Variational NEAR/USDC $1.75 $1,176,101 19:03:16 20/08/2026
139 HitBTC HitBTC NEAR/USDT $1.75 $1,134,909 18:57:07 20/08/2026
140 Gleec BTC Gleec BTC NEAR/USDT $1.75 $1,134,899 19:00:11 20/08/2026
141 FMFW.io FMFW.io NEAR/USDT $1.75 $1,134,883 19:00:08 20/08/2026
142 EVEDEX EVEDEX NEAR/USD $1.75 $1,012,867 19:03:15 20/08/2026
143 WhiteBIT WhiteBIT NEAR/USDC $1.75 $983,559 18:57:07 20/08/2026
144 Aster Aster NEAR/USDT $1.76 $954,460 18:54:15 20/08/2026
145 YEX YEX NEAR/USD $1.75 $945,070 19:00:16 20/08/2026
146 Bitunix Bitunix NEAR/USDT $1.75 $930,492 18:57:07 20/08/2026
147 Biconomy.com Biconomy.com NEAR/USDC $1.75 $864,456 18:57:07 20/08/2026
148 Binance Binance NEAR/JPY $1.75 $851,117 18:56:54 20/08/2026
149 SunX SunX NEAR/USDT $1.74 $821,338 19:03:16 20/08/2026
150 BYDFi BYDFi NEAR/USDT $1.75 $816,197 18:57:07 20/08/2026
151 Koinbay Koinbay NEAR/USDT $1.75 $803,595 18:57:09 20/08/2026
152 CRMClick CRMClick NEAR/USDT $1.75 $797,051 19:00:10 20/08/2026
153 HTX HTX NEAR/USDT $1.75 $797,028 18:59:24 20/08/2026
154 Blockfinex Blockfinex NEAR/USDT $1.75 $782,003 19:00:08 20/08/2026
155 Bitbaby Bitbaby NEAR/USDC $1.75 $776,334 18:54:16 20/08/2026
156 Bitbase Bitbase NEAR/USDC $1.75 $755,098 18:57:19 20/08/2026
157 Kraken Kraken NEAR/EUR $1.75 $753,922 18:59:24 20/08/2026
158 Bit2Me Bit2Me NEAR/EUR $1.75 $724,494 18:57:07 20/08/2026
159 XT.COM XT.COM NEAR/USD $1.75 $718,125 18:57:41 20/08/2026
160 Bithumb Bithumb NEAR/KRW $1.73 $698,254 18:59:54 20/08/2026
161 Bitunix Bitunix NEAR/USDC $1.75 $696,665 18:57:17 20/08/2026
162 Orderly Orderly NEAR/USDC $1.75 $678,330 19:00:16 20/08/2026
163 MemeMax MemeMax NEAR/USDC $1.75 $678,160 19:03:15 20/08/2026
164 Binance Binance NEAR/TRY $1.74 $664,472 18:56:54 20/08/2026
165 Backpack Exchange Backpack Exchange NEAR/USDC $1.76 $641,614 18:57:15 20/08/2026
166 Paribu Paribu NEAR/TRY $1.74 $630,564 18:59:23 20/08/2026
167 ApeX Omni ApeX Omni NEAR/USDT $1.75 $625,833 19:00:16 20/08/2026
168 LeveX LeveX NEAR/USDT $1.75 $609,300 19:00:15 20/08/2026
169 KCEX KCEX NEAR/USDT $1.75 $585,382 18:57:07 20/08/2026
170 BitTap BitTap NEAR/USDT $1.75 $576,638 19:00:09 20/08/2026
171 PointPay PointPay NEAR/USDT $1.75 $561,287 18:57:10 20/08/2026
172 MGBX MGBX NEAR/USDT $1.75 $531,935 18:57:08 20/08/2026
173 CoinEx CoinEx NEAR/USDT $1.75 $512,949 18:59:53 20/08/2026
174 XT.COM XT.COM NEAR/USDC $1.75 $506,102 18:57:08 20/08/2026
175 CoinTR CoinTR NEAR/USDT $1.75 $498,859 19:00:11 20/08/2026
176 ZKE ZKE NEAR/USDT $1.75 $469,211 19:00:12 20/08/2026
177 Binance TH Binance TH NEAR/USDT $1.75 $442,109 18:57:09 20/08/2026
178 Pionex Pionex NEAR/USDT $1.75 $418,832 18:57:08 20/08/2026
179 Bitkub Bitkub NEAR/THB $1.75 $414,701 18:57:10 20/08/2026
180 WEEX WEEX NEAR/USDC $1.75 $404,899 18:57:11 20/08/2026
181 Grvt Grvt NEAR/USDT $1.76 $397,354 16:21:16 20/08/2026
182 EdgeX EdgeX NEAR/USDC $1.75 $396,901 19:03:17 20/08/2026
183 Flipster Flipster NEAR/USDT $1.75 $391,846 19:00:16 20/08/2026
184 BITmarkets BITmarkets NEAR/USDC $1.75 $380,895 19:00:09 20/08/2026
185 B2Z Exchange B2Z Exchange NEAR/USDC $1.75 $380,826 19:00:07 20/08/2026
186 HTX HTX NEAR/USDT $1.75 $370,817 18:57:16 20/08/2026
187 Picol Picol NEAR/USDT $1.75 $369,663 19:00:08 20/08/2026
188 Bitbase Bitbase NEAR/USDC $1.75 $363,643 18:54:08 20/08/2026
189 ASTX ASTX NEAR/USDT $1.75 $361,199 19:00:16 20/08/2026
190 Bitrue Bitrue NEAR/USDT $1.75 $342,667 18:57:12 20/08/2026
191 OKX OKX NEAR/USDC $1.75 $325,414 18:56:53 20/08/2026
192 BYDFi BYDFi NEAR/USDT $1.75 $309,952 19:00:16 20/08/2026
193 Coincall Coincall NEAR/USD $1.75 $305,501 19:00:17 20/08/2026
194 Binance TR Binance TR NEAR/TRY $1.74 $278,670 18:57:09 20/08/2026
195 Bitfinex Bitfinex NEAR/USDT $1.75 $275,986 18:57:15 20/08/2026
196 OKX OKX NEAR/USD $1.75 $267,738 18:56:53 20/08/2026
197 Bitazza Bitazza NEAR/USDT $1.75 $259,629 19:00:11 20/08/2026
198 Fillx Fillx NEAR/USDC $1.75 $256,149 19:03:16 20/08/2026
199 ICRYPEX ICRYPEX NEAR/USDT $1.75 $256,044 19:00:12 20/08/2026
200 HyperPay Futures HyperPay Futures NEAR/USDT $1.75 $247,849 19:00:17 20/08/2026
201 WhiteBIT WhiteBIT NEAR/TRY $1.75 $243,365 18:57:07 20/08/2026
202 MEXC MEXC NEAR/USDC $1.75 $241,220 18:57:16 20/08/2026
203 CoinCola CoinCola NEAR/USDT $1.75 $210,315 19:00:08 20/08/2026
204 TxFlow TxFlow NEAR/USDC $1.75 $208,657 18:57:19 20/08/2026
205 Cofinex Cofinex NEAR/USD $1.74 $208,562 19:00:17 20/08/2026
206 BingX BingX NEAR/USDC $1.75 $203,037 18:57:08 20/08/2026
207 AlphaX AlphaX NEAR/USDT $1.75 $176,526 19:00:17 20/08/2026
208 Pacifica Pacifica NEAR/USD $1.75 $174,541 19:03:15 20/08/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.70 $159,089 18:57:07 20/08/2026
210 Bullish Bullish NEAR/USDC $1.74 $153,494 19:00:11 20/08/2026
211 Cofinex Cofinex NEAR/USDC $1.75 $149,346 19:00:17 20/08/2026
212 WhiteBIT WhiteBIT NEAR/EUR $1.74 $143,820 18:57:07 20/08/2026
213 Deepcoin Deepcoin NEAR/USDT $1.75 $137,327 18:57:07 20/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.75 $123,395 18:57:07 20/08/2026
215 Bitrue Bitrue NEAR/USDC $1.75 $122,216 18:57:12 20/08/2026
216 Binance Binance NEAR/BTC $1.75 $111,317 18:56:54 20/08/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.76 $110,715 18:51:17 20/08/2026
218 MEXC MEXC NEAR/USD1 $1.75 $105,358 18:54:16 20/08/2026
219 OKX OKX NEAR/EUR $1.76 $104,142 18:56:53 20/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.74 $96,626.10 18:59:23 20/08/2026
221 PrimeXBT PrimeXBT NEAR/USDT $1.75 $94,303.38 19:00:16 20/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.75 $91,590.04 18:59:23 20/08/2026
223 BITmarkets BITmarkets NEAR/IDR $1.74 $90,690.25 19:00:09 20/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.75 $87,845.39 18:59:23 20/08/2026
225 LeveX LeveX NEAR/USDC $1.75 $83,076.03 19:00:15 20/08/2026
226 Bybit EU Bybit EU NEAR/USDC $1.76 $80,480.49 18:45:07 20/08/2026
227 LeveX LeveX NEAR/USDT $1.75 $76,374.64 19:00:11 20/08/2026
228 Cofinex Cofinex NEAR/USDT $1.75 $71,154.42 19:00:13 20/08/2026
229 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.75 $68,627.02 18:56:59 20/08/2026
230 TxFlow TxFlow NEAR/USDC $1.75 $59,771.60 19:00:09 20/08/2026
231 MEXC MEXC NEAR/USDC $1.76 $59,646.52 18:54:11 20/08/2026
232 CoinTR CoinTR NEAR/TRY $1.75 $59,430.11 19:00:11 20/08/2026
233 Binance Binance NEAR/BRL $1.75 $57,491.45 18:56:54 20/08/2026
234 MEXC MEXC NEAR/USD1 $1.75 $55,220.87 18:54:11 20/08/2026
235 Binance Binance NEAR/EUR $1.75 $54,960.13 18:56:54 20/08/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.76 $54,582.95 18:38:47 20/08/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.75 $53,057.34 18:57:07 20/08/2026
238 Koinpark Koinpark NEAR/USDT $1.75 $50,389.68 19:00:14 20/08/2026
239 Bitso Bitso NEAR/USD $1.76 $49,734.46 18:59:23 20/08/2026
240 Blynex Blynex NEAR/USDT $1.75 $48,255.95 19:00:11 20/08/2026
241 Bybit Bybit NEAR/USDC $1.76 $47,138.37 18:54:08 20/08/2026
242 Bitfinex Bitfinex NEAR/USD $1.75 $46,364.43 18:59:53 20/08/2026
243 Bitfinex Bitfinex NEAR/USDT $1.75 $44,177.24 18:59:53 20/08/2026
244 WOO X WOO X NEAR/USDT $1.75 $41,395.01 18:57:15 20/08/2026
245 Coinstore Coinstore NEAR/USDT $1.75 $41,299.26 18:57:08 20/08/2026
246 Foxbit Foxbit NEAR/BRL $1.77 $40,021.38 18:57:08 20/08/2026
247 CoinLion CoinLion NEAR/USD $1.74 $38,819.61 19:00:23 20/08/2026
248 dYdX v4 dYdX v4 NEAR/USD $1.74 $37,967.75 19:01:19 20/08/2026
249 Cryptonex Cryptonex NEAR/USDT $1.75 $34,419.26 19:00:08 20/08/2026
250 CoinDCX CoinDCX NEAR/INR $1.82 $32,071.03 19:00:07 20/08/2026
251 XBO.com XBO.com NEAR/USDT $1.75 $30,205.21 18:57:07 20/08/2026
252 TRIV TRIV NEAR/IDR $1.75 $26,544.12 19:00:12 20/08/2026
253 TRIV TRIV NEAR/USDT $1.75 $26,543.76 19:00:12 20/08/2026
254 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.75 $26,338.62 18:23:59 20/08/2026
255 CoinUp.io CoinUp.io NEAR/USDT $1.75 $25,618.48 18:57:08 20/08/2026
256 Bitkub Bitkub NEAR/USDT $1.74 $23,729.37 18:57:10 20/08/2026
257 Bitcoiva Bitcoiva NEAR/USDT $1.75 $23,543.39 19:00:12 20/08/2026
258 PointPay PointPay NEAR/USDC $1.76 $23,484.64 18:57:10 20/08/2026
259 KuCoin KuCoin NEAR/USDC $1.75 $22,649.49 18:56:53 20/08/2026
260 OKX OKX NEAR/TRY $1.74 $21,210.00 18:56:53 20/08/2026
261 Binance Binance NEAR/USD1 $1.74 $20,878.84 18:56:54 20/08/2026
262 CEX.IO CEX.IO NEAR/USD $1.75 $19,764.55 18:54:12 20/08/2026
263 Binance.US Binance.US NEAR/USDT $1.75 $19,402.35 18:59:53 20/08/2026
264 Tokocrypto Tokocrypto NEAR/USDT $1.75 $18,963.45 18:57:08 20/08/2026
265 Tothemoon Tothemoon NEAR/USDT $1.75 $18,664.80 19:00:12 20/08/2026
266 Gate Gate NEAR/USDC $1.76 $18,400.48 18:56:54 20/08/2026
267 Remitano Remitano NEAR/USDT $1.76 $17,903.15 19:00:07 20/08/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.75 $17,693.40 18:57:07 20/08/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.75 $17,506.26 18:57:07 20/08/2026
270 ADEN ADEN NEAR/USDT $1.75 $15,426.37 19:03:57 20/08/2026
271 Paradex Paradex NEAR/USD $1.76 $12,305.08 19:00:16 20/08/2026
272 BYDFi BYDFi NEAR/USDC $1.75 $9,450.49 18:57:07 20/08/2026
273 Ndax Ndax NEAR/CAD $1.75 $9,266.19 19:00:12 20/08/2026
274 KuCoin KuCoin NEAR/BTC $1.74 $9,242.06 18:56:53 20/08/2026
275 CoinEx CoinEx NEAR/USDC $1.75 $9,030.95 18:59:53 20/08/2026
276 Gleec BTC Gleec BTC NEAR/BTC $1.75 $8,696.92 19:00:11 20/08/2026
277 FMFW.io FMFW.io NEAR/BTC $1.75 $8,696.79 19:00:08 20/08/2026
278 Indodax Indodax NEAR/IDR $1.76 $7,793.43 18:59:23 20/08/2026
279 Coinone Coinone NEAR/KRW $1.72 $6,894.95 18:59:54 20/08/2026
280 Koinpark Koinpark NEAR/INR $1.83 $6,720.64 19:00:14 20/08/2026
281 Gate Gate NEAR/ETH $1.75 $6,681.43 18:56:54 20/08/2026
282 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.76 $6,181.86 18:27:23 20/08/2026
283 Binance Binance NEAR/U $1.74 $6,120.35 18:56:54 20/08/2026
284 Bitazza Bitazza NEAR/THB $1.75 $5,669.91 19:00:11 20/08/2026
285 Aevo Aevo NEAR/USD $1.75 $5,625.87 19:00:16 20/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.75 $5,475.54 18:15:11 20/08/2026
287 FIXT FIXT NEAR/USDT $1.75 $3,863.05 19:00:15 20/08/2026
288 CoinDCX CoinDCX NEAR/USDT $1.75 $3,680.39 19:00:07 20/08/2026
289 CoinEx CoinEx NEAR/BTC $1.75 $3,311.32 18:59:53 20/08/2026
290 Bitlo Bitlo NEAR/TRY $1.75 $3,129.62 19:00:09 20/08/2026
291 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.58 $2,287.41 18:59:53 20/08/2026
293 CEX.IO CEX.IO NEAR/USDT $1.75 $2,132.35 18:54:12 20/08/2026
294 CoinLion CoinLion NEAR/USDC $1.69 $1,801.07 19:00:23 20/08/2026
295 ZebPay ZebPay NEAR/INR $1.80 $1,727.36 19:00:10 20/08/2026
296 BitMart BitMart NEAR/USDT $1.73 $1,270.18 19:00:07 20/08/2026
297 BitMEX BitMEX NEAR/USDT $1.76 $1,062.21 18:57:17 20/08/2026
298 WOO X Pro WOO X Pro NEAR/USDT $1.73 $1,008.01 19:00:11 20/08/2026
299 Young Platform Young Platform NEAR/EUR $1.75 $559.33 19:00:09 20/08/2026
300 Binance.US Binance.US NEAR/USD $1.72 $530.39 18:59:53 20/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 20/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,933,631,539 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá