NEAR Protocol NEAR
Xếp hạng #34
15:38:00 29/07/2026
Giá NEAR Protocol (NEAR)
$1.58 -5.87%
0.00002459 BTC
41,396 VND
Thấp: $1.58
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $1,797,058,704 | 15:00:08 29/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.59 | $98,676,785 | 14:54:17 29/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.60 | $76,270,853 | 14:57:15 29/07/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.61 | $60,350,276 | 15:00:10 29/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.60 | $60,144,631 | 14:54:16 29/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.60 | $57,526,126 | 15:00:15 29/07/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.60 | $55,734,846 | 15:00:15 29/07/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.61 | $49,437,319 | 15:00:17 29/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.60 | $49,199,928 | 14:57:15 29/07/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.60 | $41,204,508 | 14:57:16 29/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.60 | $36,756,114 | 14:57:18 29/07/2026 |
| 12 |  KuCoin |
NEAR/USDT | $1.60 | $34,870,094 | 14:56:23 29/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $33,847,984 | 15:00:15 29/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.60 | $32,620,865 | 14:57:15 29/07/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $1.61 | $31,247,792 | 15:00:08 29/07/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.61 | $30,745,451 | 15:00:17 29/07/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.61 | $28,462,415 | 15:00:15 29/07/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.61 | $28,462,255 | 15:00:17 29/07/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.61 | $28,462,121 | 15:00:16 29/07/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.60 | $27,720,797 | 14:57:15 29/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.61 | $27,699,656 | 15:00:16 29/07/2026 |
| 22 | AstralX |
NEAR/USDT | $1.60 | $27,380,022 | 14:57:13 29/07/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.60 | $26,089,096 | 14:57:17 29/07/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.60 | $25,393,059 | 14:57:19 29/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.60 | $23,167,594 | 14:57:18 29/07/2026 |
| 26 |  MSX |
NEAR/USD | $1.60 | $22,094,182 | 15:03:50 29/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.60 | $18,488,448 | 14:57:15 29/07/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.60 | $18,465,414 | 14:57:15 29/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $1.60 | $18,080,630 | 14:57:15 29/07/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.61 | $17,535,297 | 15:00:15 29/07/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.60 | $17,254,385 | 14:57:16 29/07/2026 |
| 32 | Binance |
NEAR/USDT | $1.60 | $16,968,064 | 14:56:42 29/07/2026 |
| 33 |  Hyperliquid |
NEAR/USDC | $1.60 | $16,828,820 | 14:57:26 29/07/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $1.59 | $16,419,616 | 14:51:15 29/07/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.60 | $16,140,688 | 14:57:15 29/07/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.60 | $15,566,688 | 15:00:16 29/07/2026 |
| 37 |  Websea |
NEAR/USDT | $1.60 | $15,384,723 | 14:57:17 29/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.59 | $14,714,943 | 14:48:15 29/07/2026 |
| 39 |  LBank |
NEAR/USDT | $1.60 | $14,146,011 | 14:57:17 29/07/2026 |
| 40 | Batonex |
NEAR/USDT | $1.61 | $14,033,931 | 15:00:12 29/07/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.60 | $13,914,237 | 15:00:15 29/07/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.59 | $13,839,617 | 14:54:16 29/07/2026 |
| 43 |  Extended |
NEAR/USD | $1.60 | $13,782,860 | 15:03:16 29/07/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.60 | $12,724,173 | 14:57:17 29/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.60 | $12,475,165 | 14:57:16 29/07/2026 |
| 46 |  AllinX |
NEAR/USDT | $1.61 | $12,106,635 | 15:00:08 29/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.60 | $11,694,846 | 14:57:15 29/07/2026 |
| 48 |  WOO X Pro |
NEAR/USDT | $1.61 | $11,278,833 | 15:00:16 29/07/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.59 | $10,669,904 | 14:51:09 29/07/2026 |
| 50 |  BingX |
NEAR/USDT | $1.60 | $9,300,380 | 14:57:18 29/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.61 | $8,990,449 | 15:00:15 29/07/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.60 | $8,509,871 | 14:57:20 29/07/2026 |
| 53 | 4E |
NEAR/USDT | $1.61 | $8,458,068 | 15:00:07 29/07/2026 |
| 54 | BTCC |
NEAR/USDT | $1.60 | $8,425,241 | 14:57:10 29/07/2026 |
| 55 |  Echobit |
NEAR/USDT | $1.60 | $8,000,777 | 14:57:16 29/07/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.60 | $7,784,059 | 15:00:07 29/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.60 | $7,608,731 | 14:56:31 29/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.60 | $7,492,965 | 14:57:11 29/07/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.61 | $6,908,304 | 15:00:15 29/07/2026 |
| 60 | Binance |
NEAR/USDC | $1.59 | $6,888,085 | 14:54:17 29/07/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.60 | $6,011,240 | 14:57:17 29/07/2026 |
| 62 |  Bitbase |
NEAR/USDT | $1.60 | $5,697,438 | 14:48:17 29/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.60 | $5,645,985 | 14:57:15 29/07/2026 |
| 64 |  Gate |
NEAR/USDT | $1.59 | $5,640,143 | 14:54:19 29/07/2026 |
| 65 | Gate |
NEAR/USDT | $1.60 | $5,616,137 | 14:56:24 29/07/2026 |
| 66 | Bybit |
NEAR/USDT | $1.60 | $5,586,459 | 14:54:12 29/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.61 | $5,438,639 | 15:00:15 29/07/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.60 | $5,362,031 | 14:57:19 29/07/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.61 | $5,212,788 | 15:00:15 29/07/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $1.61 | $4,950,825 | 15:00:12 29/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.60 | $4,943,710 | 14:57:15 29/07/2026 |
| 72 |  OKX |
NEAR/USDT | $1.60 | $4,941,003 | 14:56:23 29/07/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.61 | $4,774,493 | 15:00:16 29/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.60 | $4,615,268 | 14:45:08 29/07/2026 |
| 75 | Toobit |
NEAR/USDT | $1.60 | $4,557,306 | 14:57:11 29/07/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.60 | $4,488,906 | 14:57:08 29/07/2026 |
| 77 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 78 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,487 | 15:00:16 29/07/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.60 | $3,898,571 | 14:57:07 29/07/2026 |
| 80 |  UZX |
NEAR/USDT | $1.59 | $3,893,568 | 14:51:09 29/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.60 | $3,719,171 | 14:57:16 29/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.60 | $3,707,179 | 15:03:50 29/07/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.60 | $3,633,835 | 14:54:11 29/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.58 | $3,485,902 | 14:56:23 29/07/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.60 | $3,375,599 | 14:48:07 29/07/2026 |
| 86 |  WEEX |
NEAR/USDT | $1.60 | $3,319,190 | 14:57:16 29/07/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.60 | $3,301,422 | 14:57:07 29/07/2026 |
| 88 | BitMart |
NEAR/USDT | $1.61 | $3,293,402 | 15:00:08 29/07/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.60 | $3,269,972 | 14:59:23 29/07/2026 |
| 90 |  Kalshi |
NEAR/USD | $1.60 | $3,227,886 | 15:03:15 29/07/2026 |
| 91 | WEEX |
NEAR/USDT | $1.60 | $3,158,263 | 14:57:13 29/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.61 | $3,132,731 | 15:00:19 29/07/2026 |
| 93 | WOO X Pro |
NEAR/USDT | $1.61 | $3,041,990 | 15:00:08 29/07/2026 |
| 94 | LBank |
NEAR/USDT | $1.60 | $2,979,903 | 14:57:10 29/07/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.60 | $2,944,572 | 14:57:09 29/07/2026 |
| 96 | Websea |
NEAR/USDT | $1.60 | $2,924,518 | 14:57:09 29/07/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.60 | $2,598,073 | 14:57:08 29/07/2026 |
| 98 | Binance |
NEAR/USDC | $1.60 | $2,563,960 | 14:56:42 29/07/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.60 | $2,473,317 | 14:57:23 29/07/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.60 | $2,467,473 | 14:54:11 29/07/2026 |
| 101 | BITmarkets |
NEAR/USDT | $1.60 | $2,321,638 | 14:57:07 29/07/2026 |
| 102 | BTSE |
NEAR/USDT | $1.60 | $2,320,931 | 14:57:07 29/07/2026 |
| 103 | Echobit |
NEAR/USDT | $1.60 | $2,285,656 | 14:57:10 29/07/2026 |
| 104 | B2Z Exchange |
NEAR/USDT | $1.61 | $2,238,190 | 15:00:10 29/07/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.60 | $2,217,768 | 14:57:17 29/07/2026 |
| 106 |  EVEDEX |
NEAR/USD | $1.60 | $2,076,961 | 15:03:15 29/07/2026 |
| 107 | FameEX |
NEAR/USDT | $1.60 | $2,015,165 | 14:57:07 29/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.60 | $1,987,565 | 14:57:10 29/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.61 | $1,766,290 | 15:00:09 29/07/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.61 | $1,711,376 | 15:00:07 29/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.61 | $1,710,241 | 15:00:08 29/07/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $1.61 | $1,658,276 | 15:00:10 29/07/2026 |
| 113 | BITmarkets |
NEAR/USD | $1.60 | $1,656,192 | 14:57:07 29/07/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $1.60 | $1,651,118 | 14:57:10 29/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.60 | $1,557,948 | 14:57:07 29/07/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.60 | $1,539,584 | 14:57:08 29/07/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $1.59 | $1,533,986 | 14:48:07 29/07/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.61 | $1,411,577 | 15:00:17 29/07/2026 |
| 119 | Binance |
NEAR/USD | $1.59 | $1,394,270 | 14:54:50 29/07/2026 |
| 120 |  CoinEx |
NEAR/USDT | $1.66 | $1,376,729 | 05:39:15 29/07/2026 |
| 121 | KTX |
NEAR/USDT | $1.61 | $1,352,887 | 15:00:07 29/07/2026 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $1,334,671 | 15:00:16 29/07/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.60 | $1,333,744 | 14:57:08 29/07/2026 |
| 124 |  Lighter |
NEAR/USDC | $1.60 | $1,310,693 | 14:57:15 29/07/2026 |
| 125 |  Kraken |
NEAR/USD | $1.60 | $1,299,983 | 14:59:24 29/07/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.60 | $1,277,826 | 15:00:08 29/07/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.60 | $1,185,317 | 14:57:08 29/07/2026 |
| 128 | WhiteBIT |
NEAR/WBT | $1.59 | $1,174,729 | 14:51:09 29/07/2026 |
| 129 | Bitget |
NEAR/USDT | $1.60 | $1,121,996 | 14:54:56 29/07/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.61 | $1,108,293 | 15:00:09 29/07/2026 |
| 131 | YEX |
NEAR/USD | $1.60 | $1,078,912 | 14:57:16 29/07/2026 |
| 132 | BloFin |
NEAR/USDT | $1.60 | $1,067,546 | 14:45:16 29/07/2026 |
| 133 | MEXC |
NEAR/USDT | $1.60 | $1,035,113 | 14:57:08 29/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.61 | $1,017,200 | 15:00:18 29/07/2026 |
| 135 | BVOX |
NEAR/USDT | $1.60 | $1,014,550 | 14:57:07 29/07/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.60 | $982,618 | 14:57:15 29/07/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.60 | $936,383 | 14:57:11 29/07/2026 |
| 138 |  BitDelta |
NEAR/USDT | $1.60 | $928,641 | 14:57:08 29/07/2026 |
| 139 |  HTX |
NEAR/USDT | $1.61 | $928,142 | 14:59:24 29/07/2026 |
| 140 |  CRMClick |
NEAR/USDT | $1.61 | $925,885 | 14:57:07 29/07/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.60 | $921,976 | 15:00:16 29/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.60 | $899,668 | 14:57:16 29/07/2026 |
| 143 | XT.COM |
NEAR/USD | $1.60 | $878,189 | 14:57:42 29/07/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.60 | $846,557 | 14:39:17 29/07/2026 |
| 145 |  SunX |
NEAR/USDT | $1.73 | $820,959 | 15:03:16 29/07/2026 |
| 146 |  Aster |
NEAR/USDT | $1.60 | $812,281 | 14:54:15 29/07/2026 |
| 147 | Bitbaby |
NEAR/USDT | $1.61 | $786,622 | 15:00:10 29/07/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.59 | $771,979 | 14:51:09 29/07/2026 |
| 149 | Bitbase |
NEAR/USDT | $1.59 | $729,499 | 14:51:10 29/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.60 | $717,400 | 14:57:10 29/07/2026 |
| 151 |  ApeX Omni |
NEAR/USDT | $1.61 | $582,438 | 15:00:16 29/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.61 | $571,686 | 15:00:07 29/07/2026 |
| 153 |  PointPay |
NEAR/USDT | $1.60 | $556,077 | 14:54:10 29/07/2026 |
| 154 | Binance |
NEAR/JPY | $1.60 | $540,378 | 14:56:42 29/07/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $1.59 | $504,262 | 14:48:07 29/07/2026 |
| 156 | Binance |
NEAR/TRY | $1.60 | $482,574 | 14:56:42 29/07/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.60 | $469,950 | 14:57:15 29/07/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.60 | $450,126 | 14:57:10 29/07/2026 |
| 159 | Kraken |
NEAR/EUR | $1.60 | $448,111 | 14:59:55 29/07/2026 |
| 160 | Bybit |
NEAR/USD | $1.59 | $445,973 | 14:54:16 29/07/2026 |
| 161 | Blockfinex |
NEAR/USDT | $1.61 | $440,936 | 15:00:07 29/07/2026 |
| 162 |  Bithumb |
NEAR/KRW | $1.58 | $439,267 | 14:59:54 29/07/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.60 | $437,373 | 14:59:53 29/07/2026 |
| 164 | Koinbay |
NEAR/USDT | $1.60 | $435,485 | 14:57:13 29/07/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.60 | $428,314 | 15:00:07 29/07/2026 |
| 166 |  Gleec BTC |
NEAR/USDT | $1.60 | $428,314 | 15:00:10 29/07/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.60 | $428,277 | 14:54:07 29/07/2026 |
| 168 |  LeveX |
NEAR/USDT | $1.61 | $425,242 | 15:00:15 29/07/2026 |
| 169 |  BYDFi |
NEAR/USDT | $1.60 | $419,398 | 14:57:08 29/07/2026 |
| 170 | Bitunix |
NEAR/USDT | $1.60 | $386,757 | 14:57:09 29/07/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.60 | $376,703 | 15:00:15 29/07/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.60 | $371,524 | 14:54:08 29/07/2026 |
| 173 | KCEX |
NEAR/USDT | $1.60 | $371,465 | 14:57:08 29/07/2026 |
| 174 | WhiteBIT |
NEAR/TRY | $1.59 | $367,969 | 14:51:09 29/07/2026 |
| 175 | Bitunix |
NEAR/USDC | $1.60 | $358,983 | 14:57:17 29/07/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.61 | $354,549 | 15:00:10 29/07/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.60 | $354,381 | 14:57:07 29/07/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.61 | $324,943 | 15:00:17 29/07/2026 |
| 179 | BitTap |
NEAR/USDT | $1.60 | $298,632 | 14:57:09 29/07/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.60 | $288,704 | 14:57:08 29/07/2026 |
| 181 |  MGBX |
NEAR/USDT | $1.60 | $286,196 | 14:57:09 29/07/2026 |
| 182 |  Binance TR |
NEAR/TRY | $1.60 | $283,700 | 14:57:12 29/07/2026 |
| 183 |  ZKE |
NEAR/USDT | $1.61 | $264,562 | 15:00:09 29/07/2026 |
| 184 | MEXC |
NEAR/USDC | $1.60 | $257,629 | 14:57:16 29/07/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.60 | $256,443 | 14:57:08 29/07/2026 |
| 186 |  Bitazza |
NEAR/USDT | $1.61 | $242,762 | 15:00:08 29/07/2026 |
| 187 |  Pacifica |
NEAR/USD | $1.60 | $227,038 | 15:03:15 29/07/2026 |
| 188 | Bitbase |
NEAR/USDC | $1.59 | $223,463 | 14:51:10 29/07/2026 |
| 189 | HTX |
NEAR/USDT | $1.59 | $222,808 | 14:48:19 29/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.61 | $209,791 | 15:00:16 29/07/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.60 | $200,585 | 15:00:10 29/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.61 | $199,282 | 15:00:16 29/07/2026 |
| 193 | WEEX |
NEAR/USDC | $1.60 | $193,346 | 14:57:13 29/07/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $1.59 | $188,787 | 14:51:09 29/07/2026 |
| 195 | WhiteBIT |
NEAR/UAH | $1.55 | $185,725 | 14:51:09 29/07/2026 |
| 196 | Cofinex |
NEAR/USD | $1.65 | $183,826 | 15:00:15 29/07/2026 |
| 197 | Pionex |
NEAR/USDT | $1.60 | $174,230 | 14:57:07 29/07/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.60 | $169,906 | 14:57:09 29/07/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.59 | $166,949 | 14:57:16 29/07/2026 |
| 200 |  Picol |
NEAR/USDT | $1.61 | $154,302 | 15:00:08 29/07/2026 |
| 201 |  ADEN |
NEAR/USDT | $1.60 | $148,968 | 15:00:55 29/07/2026 |
| 202 | OKX |
NEAR/USDC | $1.60 | $146,464 | 14:56:23 29/07/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.60 | $131,569 | 14:57:07 29/07/2026 |
| 204 | ASTX |
NEAR/USDT | $1.61 | $121,809 | 15:00:16 29/07/2026 |
| 205 | CoinEx |
NEAR/USDT | $1.60 | $121,557 | 14:59:23 29/07/2026 |
| 206 |  Flipster |
NEAR/USDT | $1.60 | $117,858 | 15:00:16 29/07/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.60 | $114,956 | 14:57:10 29/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.60 | $110,707 | 15:00:17 29/07/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.61 | $103,425 | 15:00:07 29/07/2026 |
| 210 | BingX |
NEAR/USDC | $1.60 | $99,009.44 | 14:57:10 29/07/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.60 | $96,826.91 | 14:57:08 29/07/2026 |
| 212 | MEXC |
NEAR/USD1 | $1.60 | $92,968.83 | 14:57:16 29/07/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.61 | $84,495.04 | 14:48:07 29/07/2026 |
| 214 | Binance |
NEAR/BTC | $1.60 | $77,986.11 | 14:56:42 29/07/2026 |
| 215 | OKX |
NEAR/EUR | $1.60 | $70,133.67 | 14:56:23 29/07/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.60 | $69,341.43 | 14:57:09 29/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $68,928.90 | 14:59:23 29/07/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.60 | $68,698.60 | 15:00:16 29/07/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $1.62 | $61,617.61 | 14:39:10 29/07/2026 |
| 220 | LeveX |
NEAR/USDT | $1.61 | $61,413.33 | 15:00:07 29/07/2026 |
| 221 | Cofinex |
NEAR/USDC | $1.60 | $61,166.57 | 15:00:15 29/07/2026 |
| 222 | LeveX |
NEAR/USDC | $1.61 | $60,784.17 | 15:00:15 29/07/2026 |
| 223 | CoinTR |
NEAR/TRY | $1.59 | $60,649.81 | 14:54:08 29/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.60 | $60,094.94 | 15:00:07 29/07/2026 |
| 225 |  Bitstamp by Robinhood |
NEAR/USD | $1.59 | $59,644.80 | 14:59:53 29/07/2026 |
| 226 | OKX |
NEAR/USD | $1.59 | $57,539.57 | 14:56:23 29/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.60 | $56,795.95 | 14:57:08 29/07/2026 |
| 228 |  Blynex |
NEAR/USDT | $1.60 | $56,194.90 | 14:54:10 29/07/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $51,424.67 | 14:57:10 29/07/2026 |
| 230 | Bitfinex |
NEAR/USDT | $1.59 | $50,044.27 | 14:59:26 29/07/2026 |
| 231 | Binance |
NEAR/EUR | $1.61 | $48,537.60 | 14:56:42 29/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.59 | $46,873.44 | 14:54:12 29/07/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.60 | $44,026.00 | 14:59:26 29/07/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.60 | $41,272.73 | 14:56:31 29/07/2026 |
| 235 |  Remitano |
NEAR/USDT | $1.59 | $41,004.43 | 15:00:17 29/07/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.60 | $38,423.52 | 14:45:47 29/07/2026 |
| 237 | Gate |
NEAR/USDC | $1.60 | $38,345.83 | 14:56:24 29/07/2026 |
| 238 |  BitMEX |
NEAR/USDT | $1.62 | $35,893.22 | 14:54:23 29/07/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $34,344.80 | 14:59:23 29/07/2026 |
| 240 |  Binance TH |
NEAR/USDT | $1.60 | $28,629.27 | 14:57:07 29/07/2026 |
| 241 | Bitbase |
NEAR/USDC | $1.59 | $27,139.29 | 14:48:17 29/07/2026 |
| 242 | MEXC |
NEAR/USDC | $1.60 | $25,911.15 | 14:57:08 29/07/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.60 | $24,884.36 | 14:54:10 29/07/2026 |
| 244 | PointPay |
NEAR/USDC | $1.59 | $23,433.38 | 14:54:10 29/07/2026 |
| 245 |  Bitcoiva |
NEAR/USDT | $1.60 | $21,926.88 | 15:00:12 29/07/2026 |
| 246 |  Foxbit |
NEAR/BRL | $1.62 | $21,125.56 | 14:54:08 29/07/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.62 | $21,085.68 | 13:12:26 29/07/2026 |
| 248 | Binance |
NEAR/BRL | $1.61 | $20,132.50 | 14:56:42 29/07/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.60 | $19,815.26 | 15:00:12 29/07/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.61 | $19,695.74 | 15:00:10 29/07/2026 |
| 251 | TRIV |
NEAR/USDT | $1.61 | $19,695.55 | 15:00:10 29/07/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.61 | $19,664.37 | 15:00:07 29/07/2026 |
| 253 |  Kanga Exchange |
NEAR/USDC | $1.60 | $17,904.19 | 14:57:07 29/07/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.60 | $17,816.87 | 15:00:15 29/07/2026 |
| 255 | Kanga Exchange |
NEAR/USDT | $1.60 | $16,936.63 | 14:57:07 29/07/2026 |
| 256 |  Aevo |
NEAR/USD | $1.61 | $16,765.61 | 15:00:16 29/07/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.62 | $15,577.28 | 15:01:18 29/07/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.60 | $14,534.67 | 14:56:23 29/07/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.60 | $14,464.16 | 14:57:08 29/07/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.60 | $14,238.93 | 14:57:09 29/07/2026 |
| 261 | Binance |
NEAR/USD1 | $1.60 | $12,957.53 | 14:56:42 29/07/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.59 | $12,816.62 | 14:59:24 29/07/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.69 | $11,453.30 | 14:57:07 29/07/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.61 | $10,656.95 | 15:00:16 29/07/2026 |
| 265 |  MemeMax |
NEAR/USDC | $1.60 | $10,656.26 | 15:03:16 29/07/2026 |
| 266 | Gate |
NEAR/ETH | $1.60 | $8,175.75 | 14:56:24 29/07/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.60 | $8,089.35 | 14:57:10 29/07/2026 |
| 268 |  Binance.US |
NEAR/USDT | $1.60 | $7,273.90 | 14:59:53 29/07/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.61 | $6,944.14 | 15:00:07 29/07/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.61 | $6,944.14 | 15:00:10 29/07/2026 |
| 271 |  Bitso |
NEAR/USD | $1.61 | $6,546.40 | 14:59:53 29/07/2026 |
| 272 | BYDFi |
NEAR/USDC | $1.60 | $5,913.71 | 14:57:08 29/07/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.59 | $5,193.68 | 14:55:53 29/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.60 | $4,801.36 | 14:56:23 29/07/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $1.66 | $4,179.31 | 14:57:11 29/07/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $3,646.64 | 14:47:59 29/07/2026 |
| 277 | Koinpark |
NEAR/INR | $1.70 | $3,376.31 | 14:54:10 29/07/2026 |
| 278 | CoinEx |
NEAR/USDC | $1.60 | $2,959.47 | 14:59:53 29/07/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.61 | $2,945.49 | 14:59:53 29/07/2026 |
| 280 | KuCoin |
NEAR/BTC | $1.59 | $2,880.83 | 14:56:23 29/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $2,733.24 | 14:08:23 29/07/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.62 | $2,305.02 | 15:00:07 29/07/2026 |
| 283 | Binance |
NEAR/U | $1.59 | $1,609.48 | 14:56:42 29/07/2026 |
| 284 | Upbit |
NEAR/BTC | $1.60 | $1,584.35 | 14:56:23 29/07/2026 |
| 285 | Bitazza |
NEAR/THB | $1.60 | $1,531.84 | 15:00:08 29/07/2026 |
| 286 |  Paradex |
NEAR/USD | $1.59 | $1,523.54 | 15:00:15 29/07/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.59 | $1,404.38 | 14:45:07 29/07/2026 |
| 288 |  CEX.IO |
NEAR/USD | $1.60 | $1,368.64 | 14:45:12 29/07/2026 |
| 289 | CEX.IO |
NEAR/USDT | $1.60 | $1,256.16 | 14:45:12 29/07/2026 |
| 290 |  Bitlo |
NEAR/TRY | $1.60 | $891.06 | 14:54:12 29/07/2026 |
| 291 |  Fillx |
NEAR/USDC | $1.61 | $813.75 | 15:00:15 29/07/2026 |
| 292 | Bitkub |
NEAR/USDT | $1.61 | $792.23 | 14:57:08 29/07/2026 |
| 293 | Binance.US |
NEAR/USD | $1.60 | $705.25 | 14:59:53 29/07/2026 |
| 294 |  Young Platform |
NEAR/EUR | $1.60 | $642.74 | 14:57:14 29/07/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.13 | $529.77 | 15:00:13 29/07/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.61 | $442.93 | 15:00:12 29/07/2026 |
| 297 |  Giottus |
NEAR/USDT | $1.59 | $305.82 | 14:57:08 29/07/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.65 | $213.64 | 14:59:23 29/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,904.99 | $154.64 | 14:07:23 29/07/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.69 | $81.63 | 15:00:07 29/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 29/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,797,058,704 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.