Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,203,596,763,228 Khối lượng (24h): $47,880,618,628 Thị phần: BTC: 58.4%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 21:08:00 11/07/2026
Giá NEAR Protocol (NEAR)
$1.91 -0.53%
0.00002971 BTC 50,483 VND
Thấp: $1.86 Cao: $1.94

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.91 $563,403,552 21:00:12 11/07/2026
2 Binance Binance NEAR/USDT $1.91 $80,378,778 20:54:16 11/07/2026
3 idax exchange idax exchange NEAR/USDT $1.90 $74,183,021 21:00:17 11/07/2026
4 Blockfinex Blockfinex NEAR/USDT $1.90 $74,180,706 21:00:15 11/07/2026
5 WHXEX WHXEX NEAR/USDT $1.90 $74,065,472 20:57:16 11/07/2026
6 OrangeX OrangeX NEAR/USDT $1.90 $62,071,323 20:57:16 11/07/2026
7 Koinbay Koinbay NEAR/USDT $5.17 $58,305,756 20:57:15 11/07/2026
8 AstralX AstralX NEAR/USDT $1.91 $56,515,995 21:00:15 11/07/2026
9 KTX KTX NEAR/USDT $1.91 $50,753,461 21:00:15 11/07/2026
10 Ju.com Ju.com NEAR/USDT $1.91 $47,408,476 20:57:16 11/07/2026
11 Bybit Bybit NEAR/USDT $1.91 $44,787,917 20:54:16 11/07/2026
12 COINSPACE COINSPACE NEAR/USDT $1.91 $42,410,397 21:00:07 11/07/2026
13 BTCC BTCC NEAR/USDT $1.90 $35,716,001 20:57:16 11/07/2026
14 CoinW CoinW NEAR/USDT $1.91 $35,209,665 20:57:19 11/07/2026
15 FameEX FameEX NEAR/USDT $1.90 $31,795,228 20:57:18 11/07/2026
16 Echobit Echobit NEAR/USDT $1.90 $26,726,474 20:57:16 11/07/2026
17 BVOX BVOX NEAR/USDT $1.90 $26,340,373 20:57:15 11/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.91 $25,388,949 21:00:15 11/07/2026
19 Batonex Batonex NEAR/USDT $1.91 $25,012,299 21:00:16 11/07/2026
20 BiKing BiKing NEAR/USDT $1.91 $24,131,297 21:00:17 11/07/2026
21 Ourbit Ourbit NEAR/USDT $1.90 $23,216,448 20:57:16 11/07/2026
22 Toobit Toobit NEAR/USDT $1.91 $22,596,463 20:57:16 11/07/2026
23 BTSE BTSE NEAR/USDT $1.91 $21,992,220 20:45:15 11/07/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $21,358,901 21:00:16 11/07/2026
25 BITmarkets BITmarkets NEAR/USDT $1.91 $21,336,348 21:00:15 11/07/2026
26 WhiteBIT WhiteBIT NEAR/USDT $1.91 $21,322,930 20:57:15 11/07/2026
27 LBank LBank NEAR/USDT $1.91 $20,786,529 20:57:16 11/07/2026
28 MSX MSX NEAR/USD $1.91 $19,838,717 21:03:16 11/07/2026
29 MEXC MEXC NEAR/USDT $1.91 $19,757,081 20:57:16 11/07/2026
30 CEEX exchange CEEX exchange NEAR/USDT $1.91 $19,328,166 21:00:08 11/07/2026
31 Tapbit Tapbit NEAR/USDT $1.91 $16,557,779 20:57:15 11/07/2026
32 AstralX AstralX NEAR/USDT $1.90 $16,410,602 21:00:07 11/07/2026
33 Binance Binance NEAR/USDT $1.91 $14,621,374 20:56:42 11/07/2026
34 Batonex Batonex NEAR/USDT $1.91 $13,603,688 21:00:07 11/07/2026
35 Zoomex Zoomex NEAR/USDT $1.90 $13,417,151 20:57:15 11/07/2026
36 Bitget Bitget NEAR/USDT $1.91 $12,837,259 20:54:16 11/07/2026
37 Cofinex Cofinex NEAR/USDT $1.90 $12,832,119 21:00:15 11/07/2026
38 Websea Websea NEAR/USDT $1.91 $12,821,419 20:57:18 11/07/2026
39 KuCoin KuCoin NEAR/USDT $1.90 $12,567,703 20:59:53 11/07/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.90 $12,335,285 20:45:15 11/07/2026
41 BingX BingX NEAR/USDT $1.90 $11,824,746 20:57:18 11/07/2026
42 WOO X Pro WOO X Pro NEAR/USDT $1.90 $11,317,133 21:00:16 11/07/2026
43 Coinlocally Coinlocally NEAR/USDT $1.90 $10,809,398 21:00:17 11/07/2026
44 CrypFine CrypFine NEAR/USDT $1.91 $10,697,440 20:57:18 11/07/2026
45 DigiFinex DigiFinex NEAR/USDT $1.91 $10,683,062 21:00:16 11/07/2026
46 YEX YEX NEAR/USDT $1.90 $10,564,611 21:00:16 11/07/2026
47 Hyperliquid Hyperliquid NEAR/USDC $1.91 $10,338,173 20:57:26 11/07/2026
48 BingX BingX NEAR/USD $1.91 $10,194,205 20:57:18 11/07/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $9,930,837 20:56:59 11/07/2026
50 Bitbase Bitbase NEAR/USDT $1.91 $9,898,159 20:51:21 11/07/2026
51 Hotcoin Hotcoin NEAR/USDT $1.91 $8,195,421 20:57:18 11/07/2026
52 BlockFin BlockFin NEAR/USDT $1.90 $7,745,691 21:00:15 11/07/2026
53 4E 4E NEAR/USDT $1.91 $7,738,549 20:57:15 11/07/2026
54 CoinW CoinW NEAR/USDT $1.91 $7,401,669 20:57:08 11/07/2026
55 BTCC BTCC NEAR/USDT $1.91 $7,363,827 20:57:12 11/07/2026
56 4E 4E NEAR/USDT $1.91 $7,233,341 20:57:10 11/07/2026
57 Extended Extended NEAR/USD $1.91 $6,192,627 21:03:16 11/07/2026
58 BlockFin BlockFin NEAR/USDT $1.90 $5,504,129 21:00:07 11/07/2026
59 Bitunix Bitunix NEAR/USDT $1.90 $5,401,347 20:45:17 11/07/2026
60 YUBIT YUBIT NEAR/USDT $1.90 $5,348,014 20:57:15 11/07/2026
61 OneEx OneEx NEAR/USDT $1.91 $4,954,841 21:00:16 11/07/2026
62 EasiCoin EasiCoin NEAR/USDT $1.90 $4,828,831 21:00:16 11/07/2026
63 Binance Binance NEAR/USDC $1.91 $4,707,845 20:54:16 11/07/2026
64 KuCoin KuCoin NEAR/USDT $1.91 $4,613,866 20:57:26 11/07/2026
65 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
66 Bitbaby Bitbaby NEAR/USDT $1.91 $4,465,026 20:57:16 11/07/2026
67 Bybit Bybit NEAR/USDT $1.91 $4,329,094 20:54:11 11/07/2026
68 Gate Gate NEAR/USDT $1.91 $4,178,260 20:56:24 11/07/2026
69 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,122 21:00:16 11/07/2026
70 KCEX KCEX NEAR/USDT $1.91 $4,138,984 20:57:15 11/07/2026
71 Websea Websea NEAR/USDT $1.91 $3,950,083 20:57:08 11/07/2026
72 Toobit Toobit NEAR/USDT $1.91 $3,903,375 20:57:11 11/07/2026
73 Azbit Azbit NEAR/USDT $1.91 $3,818,060 20:57:08 11/07/2026
74 B2Z Exchange B2Z Exchange NEAR/USD $1.91 $3,786,063 21:00:10 11/07/2026
75 BITmarkets BITmarkets NEAR/USD $1.91 $3,785,892 21:00:08 11/07/2026
76 Poloniex Poloniex NEAR/USDT $1.90 $3,768,233 20:59:53 11/07/2026
77 YUBIT YUBIT NEAR/USDT $1.91 $3,692,593 20:57:10 11/07/2026
78 Hotcoin Hotcoin NEAR/USDT $1.91 $3,660,359 20:56:59 11/07/2026
79 Phemex Phemex NEAR/USDT $1.90 $3,657,531 20:57:17 11/07/2026
80 HTX HTX NEAR/USDT $1.90 $3,407,711 20:59:24 11/07/2026
81 CRMClick CRMClick NEAR/USDT $1.90 $3,405,133 21:00:07 11/07/2026
82 UZX UZX NEAR/USDT $1.91 $3,376,395 20:54:10 11/07/2026
83 BloFin BloFin NEAR/USDT $1.91 $3,326,629 20:51:07 11/07/2026
84 WhiteBIT WhiteBIT NEAR/USDT $1.91 $3,318,263 20:57:08 11/07/2026
85 BitMart BitMart NEAR/USDT $1.91 $3,259,161 20:57:08 11/07/2026
86 SuperEx SuperEx NEAR/USDT $1.90 $3,206,203 21:00:13 11/07/2026
87 WOO X Pro WOO X Pro NEAR/USDT $1.91 $3,198,133 21:00:12 11/07/2026
88 EVEDEX EVEDEX NEAR/USD $1.91 $3,179,455 21:03:15 11/07/2026
89 BTSE BTSE NEAR/USDT $1.91 $3,060,464 20:45:07 11/07/2026
90 BitTap BitTap NEAR/USDT $1.90 $3,009,208 21:00:24 11/07/2026
91 BITmarkets BITmarkets NEAR/USDT $1.91 $2,998,900 21:00:08 11/07/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.91 $2,998,714 21:00:10 11/07/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.91 $2,849,342 21:00:07 11/07/2026
94 OKX OKX NEAR/USDT $1.91 $2,796,263 20:56:24 11/07/2026
95 CrypFine CrypFine NEAR/USDT $1.91 $2,373,780 20:57:13 11/07/2026
96 BitradeX BitradeX NEAR/USDT $1.91 $2,366,066 20:57:08 11/07/2026
97 AllinX AllinX NEAR/USDT $1.91 $2,332,903 21:00:08 11/07/2026
98 Upbit Upbit NEAR/KRW $1.90 $2,303,069 20:56:23 11/07/2026
99 Gate Gate NEAR/USDT $1.91 $2,200,838 20:54:19 11/07/2026
100 Echobit Echobit NEAR/USDT $1.91 $2,191,911 20:57:08 11/07/2026
101 x.me Exchange x.me Exchange NEAR/USDT $1.91 $2,176,976 20:57:18 11/07/2026
102 LBank LBank NEAR/USDT $1.91 $2,110,131 20:57:12 11/07/2026
103 WEEX WEEX NEAR/USDT $1.91 $2,033,002 20:57:08 11/07/2026
104 AlphaX AlphaX NEAR/USDT $1.90 $1,904,066 21:00:17 11/07/2026
105 Bitrue Bitrue NEAR/USDT $1.91 $1,778,803 20:57:17 11/07/2026
106 Ju.com Ju.com NEAR/USDT $1.91 $1,769,685 20:57:10 11/07/2026
107 Phemex Phemex NEAR/USDT $1.91 $1,731,233 20:57:12 11/07/2026
108 Binance Binance NEAR/USDC $1.91 $1,668,032 20:56:42 11/07/2026
109 IBIT Global IBIT Global NEAR/USDT $1.91 $1,664,068 21:00:11 11/07/2026
110 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.91 $1,618,471 21:03:50 11/07/2026
111 FameEX FameEX NEAR/USDT $1.91 $1,560,662 20:57:11 11/07/2026
112 ASTX ASTX NEAR/USDT $1.91 $1,457,921 21:00:08 11/07/2026
113 Hibt Hibt NEAR/USDT $1.91 $1,410,303 20:51:12 11/07/2026
114 BitKan BitKan NEAR/USDT $1.91 $1,409,086 21:00:08 11/07/2026
115 WOO X Pro WOO X Pro NEAR/USD $1.90 $1,389,608 21:00:16 11/07/2026
116 Bitcastle Bitcastle NEAR/USDT $1.91 $1,385,350 21:00:17 11/07/2026
117 Tapbit Tapbit NEAR/USDT $1.91 $1,373,013 20:57:07 11/07/2026
118 DigiFinex DigiFinex NEAR/USDT $1.91 $1,372,982 20:57:07 11/07/2026
119 Biconomy.com Biconomy.com NEAR/USDT $1.91 $1,275,296 20:45:10 11/07/2026
120 BloFin BloFin NEAR/USDT $1.91 $1,259,951 20:51:16 11/07/2026
121 XT.COM XT.COM NEAR/USDT $1.91 $1,169,079 20:57:10 11/07/2026
122 BitDelta BitDelta NEAR/USDT $1.91 $1,055,496 21:00:07 11/07/2026
123 BVOX BVOX NEAR/USDT $1.91 $980,523 20:57:08 11/07/2026
124 SunX SunX NEAR/USDT $1.95 $975,806 21:03:16 11/07/2026
125 Bitvavo Bitvavo NEAR/EUR $1.91 $960,168 20:57:12 11/07/2026
126 Deepcoin Deepcoin NEAR/USDT $1.89 $899,925 18:21:15 11/07/2026
127 Binance Binance NEAR/USD $1.91 $892,430 20:54:50 11/07/2026
128 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.91 $868,196 21:00:16 11/07/2026
129 YEX YEX NEAR/USD $1.90 $860,924 21:00:16 11/07/2026
130 Bitget Bitget NEAR/USDT $1.91 $858,282 20:54:07 11/07/2026
131 Ourbit Ourbit NEAR/USDT $1.91 $845,240 20:57:07 11/07/2026
132 Kraken Kraken NEAR/USD $1.91 $775,628 20:59:54 11/07/2026
133 Bitcastle Bitcastle NEAR/USDT $1.91 $750,441 21:00:11 11/07/2026
134 XT.COM XT.COM NEAR/USD $1.90 $724,146 20:57:40 11/07/2026
135 Grvt Grvt NEAR/USDT $1.91 $693,747 21:03:21 11/07/2026
136 Biconomy.com Biconomy.com NEAR/USDC $1.91 $689,500 20:45:10 11/07/2026
137 Bitbaby Bitbaby NEAR/USDT $1.91 $666,435 21:00:19 11/07/2026
138 ApeX Omni ApeX Omni NEAR/USDT $1.90 $664,574 21:03:16 11/07/2026
139 MEXC MEXC NEAR/USDT $1.91 $652,062 20:57:11 11/07/2026
140 XXKK XXKK NEAR/USDT $1.91 $636,283 20:54:10 11/07/2026
141 Paribu Paribu NEAR/TRY $1.90 $630,315 20:59:53 11/07/2026
142 Bitfinex Bitfinex NEAR/USDT $1.91 $609,299 20:57:15 11/07/2026
143 BitMEX BitMEX NEAR/USDT $1.91 $556,625 20:57:19 11/07/2026
144 BingX BingX NEAR/USDT $1.91 $550,137 20:57:11 11/07/2026
145 Pionex Pionex NEAR/USDT $1.91 $546,535 20:57:15 11/07/2026
146 Bithumb Bithumb NEAR/KRW $1.90 $497,451 20:59:53 11/07/2026
147 Aster Aster NEAR/USDT $1.91 $486,074 20:54:15 11/07/2026
148 HyperPay Futures HyperPay Futures NEAR/USDT $1.91 $449,098 21:03:17 11/07/2026
149 WEEX WEEX NEAR/USDC $1.91 $446,580 20:57:08 11/07/2026
150 WhiteBIT WhiteBIT NEAR/WBT $1.91 $444,978 20:57:08 11/07/2026
151 EasiCoin EasiCoin NEAR/USDT $1.91 $443,581 21:00:07 11/07/2026
152 PointPay PointPay NEAR/USDT $1.91 $432,245 20:51:07 11/07/2026
153 Koinbay Koinbay NEAR/USDT $1.91 $402,257 20:57:10 11/07/2026
154 Blockfinex Blockfinex NEAR/USDT $1.91 $397,815 21:00:12 11/07/2026
155 Lighter Lighter NEAR/USDC $1.91 $396,224 20:57:15 11/07/2026
156 HitBTC HitBTC NEAR/USDT $1.91 $389,464 20:54:10 11/07/2026
157 FMFW.io FMFW.io NEAR/USDT $1.91 $378,338 21:00:08 11/07/2026
158 Gleec BTC Gleec BTC NEAR/USDT $1.91 $378,338 21:00:07 11/07/2026
159 BYDFi BYDFi NEAR/USDT $1.91 $377,340 20:54:11 11/07/2026
160 LeveX LeveX NEAR/USDT $1.90 $367,885 21:00:15 11/07/2026
161 B2Z Exchange B2Z Exchange NEAR/USDC $1.91 $356,232 21:00:10 11/07/2026
162 BITmarkets BITmarkets NEAR/USDC $1.91 $356,216 21:00:08 11/07/2026
163 CoinTR CoinTR NEAR/USDT $1.91 $351,413 20:57:10 11/07/2026
164 KTX KTX NEAR/USDT $1.90 $344,762 21:00:10 11/07/2026
165 Bitunix Bitunix NEAR/USDT $1.91 $344,722 20:45:11 11/07/2026
166 Bitbase Bitbase NEAR/USDT $1.90 $311,822 20:18:07 11/07/2026
167 KCEX KCEX NEAR/USDT $1.91 $311,318 20:57:12 11/07/2026
168 MGBX MGBX NEAR/USDT $1.91 $284,112 20:57:08 11/07/2026
169 Bybit Bybit NEAR/USD $1.90 $279,281 20:54:16 11/07/2026
170 Bitbaby Bitbaby NEAR/USDC $1.90 $269,950 20:57:16 11/07/2026
171 Bitunix Bitunix NEAR/USDC $1.90 $265,968 20:45:17 11/07/2026
172 Binance Binance NEAR/TRY $1.91 $261,926 20:56:42 11/07/2026
173 WhiteBIT WhiteBIT NEAR/USDC $1.90 $257,847 20:57:08 11/07/2026
174 Bitazza Bitazza NEAR/USDT $1.91 $253,244 21:00:08 11/07/2026
175 Backpack Exchange Backpack Exchange NEAR/USDC $1.91 $243,675 20:57:16 11/07/2026
176 BiFinance BiFinance NEAR/USDT $1.91 $243,635 20:57:12 11/07/2026
177 BitTap BitTap NEAR/USDT $1.91 $241,179 21:00:14 11/07/2026
178 ZKE ZKE NEAR/USDT $1.91 $238,681 21:00:09 11/07/2026
179 Bitget Bitget NEAR/USD $1.90 $235,262 20:54:16 11/07/2026
180 Cofinex Cofinex NEAR/USD $1.90 $235,063 21:00:15 11/07/2026
181 Binance Binance NEAR/JPY $1.91 $233,419 20:56:42 11/07/2026
182 Kraken Kraken NEAR/EUR $1.91 $210,007 20:59:54 11/07/2026
183 Bit2Me Bit2Me NEAR/EUR $1.91 $205,199 20:57:12 11/07/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.90 $202,931 21:00:16 11/07/2026
185 ICRYPEX ICRYPEX NEAR/USDT $1.91 $184,106 21:00:10 11/07/2026
186 Pionex Pionex NEAR/USDT $1.91 $183,501 20:57:12 11/07/2026
187 MEXC MEXC NEAR/USDC $1.91 $178,217 20:57:16 11/07/2026
188 CoinEx CoinEx NEAR/USDT $1.90 $172,778 20:59:54 11/07/2026
189 XT.COM XT.COM NEAR/USDC $1.91 $167,472 20:57:10 11/07/2026
190 Coincall Coincall NEAR/USD $1.91 $167,389 21:03:15 11/07/2026
191 BYDFi BYDFi NEAR/USDT $1.91 $163,525 21:00:16 11/07/2026
192 Binance TR Binance TR NEAR/TRY $1.91 $163,045 20:57:09 11/07/2026
193 Picol Picol NEAR/USDT $1.91 $161,616 21:00:07 11/07/2026
194 Bitkub Bitkub NEAR/THB $1.91 $160,641 20:57:07 11/07/2026
195 Bitrue Bitrue NEAR/USDT $1.91 $148,741 20:57:12 11/07/2026
196 ASTX ASTX NEAR/USDT $1.91 $147,947 21:00:16 11/07/2026
197 Binance Binance NEAR/BTC $1.91 $142,687 20:56:42 11/07/2026
198 Bitbase Bitbase NEAR/USDC $1.90 $131,477 20:18:07 11/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.90 $125,601 20:59:23 11/07/2026
200 HTX HTX NEAR/USDT $1.91 $119,898 20:42:18 11/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.91 $99,739.90 20:57:11 11/07/2026
202 MEXC MEXC NEAR/USD1 $1.91 $96,201.32 20:57:16 11/07/2026
203 WhiteBIT WhiteBIT NEAR/EUR $1.91 $94,250.63 20:57:08 11/07/2026
204 CoinCola CoinCola NEAR/USDT $1.91 $91,071.11 21:00:07 11/07/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.84 $89,872.84 20:57:08 11/07/2026
206 WhiteBIT WhiteBIT NEAR/TRY $1.91 $86,995.59 20:57:08 11/07/2026
207 Deepcoin Deepcoin NEAR/USDT $1.91 $80,720.66 20:57:11 11/07/2026
208 Pacifica Pacifica NEAR/USD $1.91 $79,407.33 21:03:15 11/07/2026
209 BingX BingX NEAR/USDC $1.91 $73,327.00 20:57:11 11/07/2026
210 OKX OKX NEAR/USDC $1.91 $71,294.52 20:56:24 11/07/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.90 $67,334.78 20:57:11 11/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.91 $63,411.25 20:59:23 11/07/2026
213 LeveX LeveX NEAR/USDC $1.90 $62,444.96 21:00:15 11/07/2026
214 Bitfinex Bitfinex NEAR/USD $1.91 $61,736.59 20:59:23 11/07/2026
215 CoinTR CoinTR NEAR/TRY $1.90 $60,237.72 20:57:10 11/07/2026
216 Cofinex Cofinex NEAR/USDT $1.91 $57,667.14 21:00:13 11/07/2026
217 Bybit EU Bybit EU NEAR/USDC $1.91 $55,002.09 21:00:08 11/07/2026
218 MEXC MEXC NEAR/USD1 $1.90 $54,162.20 20:57:11 11/07/2026
219 MemeMax MemeMax NEAR/USDC $1.91 $51,331.73 21:03:15 11/07/2026
220 Orderly Orderly NEAR/USDC $1.90 $51,329.18 21:03:16 11/07/2026
221 BYDFi BYDFi NEAR/USDC $1.91 $48,109.98 21:00:16 11/07/2026
222 Bullish Bullish NEAR/USDC $1.90 $44,095.28 20:57:13 11/07/2026
223 Bitrue Bitrue NEAR/USDC $1.91 $43,672.87 20:57:12 11/07/2026
224 LeveX LeveX NEAR/USDT $1.91 $43,123.19 21:00:11 11/07/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.90 $35,872.04 18:36:19 11/07/2026
226 Bybit Bybit NEAR/USDC $1.90 $33,788.54 20:54:11 11/07/2026
227 WOO X WOO X NEAR/USDT $1.91 $33,674.67 21:00:16 11/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.90 $32,525.39 20:59:23 11/07/2026
229 MEXC MEXC NEAR/USDC $1.91 $32,398.96 20:57:11 11/07/2026
230 Gate Gate NEAR/USDC $1.91 $32,301.96 20:56:24 11/07/2026
231 Binance Binance NEAR/EUR $1.91 $32,141.06 20:56:42 11/07/2026
232 Bitbase Bitbase NEAR/USDC $1.91 $31,212.24 20:51:21 11/07/2026
233 Binance Binance NEAR/BRL $1.92 $28,166.48 20:56:42 11/07/2026
234 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.91 $27,287.62 20:56:29 11/07/2026
235 Bitcoiva Bitcoiva NEAR/USDT $1.91 $24,734.49 21:00:08 11/07/2026
236 Binance TH Binance TH NEAR/USDT $1.91 $23,618.07 20:57:10 11/07/2026
237 Koinpark Koinpark NEAR/USDT $1.91 $22,167.75 21:00:12 11/07/2026
238 Remitano Remitano NEAR/USDT $1.91 $21,112.67 21:00:08 11/07/2026
239 KuCoin KuCoin NEAR/USDC $1.91 $20,205.97 20:59:53 11/07/2026
240 Tothemoon Tothemoon NEAR/USDT $1.91 $20,011.75 21:00:12 11/07/2026
241 Cryptonex Cryptonex NEAR/USDT $1.91 $19,594.71 21:00:12 11/07/2026
242 OKX OKX NEAR/EUR $1.91 $17,627.63 20:56:24 11/07/2026
243 PointPay PointPay NEAR/USDC $1.90 $16,874.70 20:51:07 11/07/2026
244 Kanga Exchange Kanga Exchange NEAR/USDT $1.91 $16,587.10 21:00:09 11/07/2026
245 FMFW.io FMFW.io NEAR/BTC $1.91 $16,244.63 21:00:08 11/07/2026
246 Gleec BTC Gleec BTC NEAR/BTC $1.91 $16,244.63 21:00:07 11/07/2026
247 Bitfinex Bitfinex NEAR/USDT $1.90 $16,045.44 20:59:53 11/07/2026
248 Binance.US Binance.US NEAR/USDT $1.91 $15,603.98 20:59:53 11/07/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.91 $15,413.31 21:00:09 11/07/2026
250 CoinUp.io CoinUp.io NEAR/USDT $1.91 $14,612.03 20:57:09 11/07/2026
251 OKX OKX NEAR/USD $1.91 $12,551.73 20:56:24 11/07/2026
252 OKX OKX NEAR/TRY $1.90 $12,252.59 20:56:24 11/07/2026
253 Tebbit Tebbit NEAR/USDT $1.91 $11,662.29 21:00:16 11/07/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.90 $11,613.97 20:33:11 11/07/2026
255 XBO.com XBO.com NEAR/USDT $1.91 $11,288.91 20:57:11 11/07/2026
256 TRIV TRIV NEAR/IDR $1.92 $10,312.95 21:00:10 11/07/2026
257 TRIV TRIV NEAR/USDT $1.91 $10,312.74 21:00:10 11/07/2026
258 CoinDCX CoinDCX NEAR/INR $1.98 $8,814.06 21:00:09 11/07/2026
259 EXMO.ME EXMO.ME NEAR/USDT $1.86 $7,467.85 21:00:07 11/07/2026
260 EXMO EXMO NEAR/USDT $1.86 $7,467.85 21:00:10 11/07/2026
261 Ndax Ndax NEAR/CAD $1.90 $7,200.33 21:00:07 11/07/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.90 $7,138.16 21:04:19 11/07/2026
263 BYDFi BYDFi NEAR/USDC $1.91 $7,048.57 20:54:11 11/07/2026
264 Bitso Bitso NEAR/USD $1.91 $6,835.51 20:59:53 11/07/2026
265 Binance Binance NEAR/USD1 $1.90 $6,580.43 20:56:42 11/07/2026
266 Binance Binance NEAR/U $1.91 $5,961.87 20:56:42 11/07/2026
267 Gate Gate NEAR/ETH $1.90 $5,471.05 20:56:24 11/07/2026
268 Tokocrypto Tokocrypto NEAR/USDT $1.91 $4,988.18 20:57:08 11/07/2026
269 Foxbit Foxbit NEAR/BRL $1.92 $4,757.62 21:00:11 11/07/2026
270 KuCoin KuCoin NEAR/BTC $1.91 $3,909.04 20:59:23 11/07/2026
271 CoinEx CoinEx NEAR/BTC $1.90 $3,247.16 20:59:23 11/07/2026
272 CEX.IO CEX.IO NEAR/USD $1.91 $3,230.35 20:51:10 11/07/2026
273 CoinEx CoinEx NEAR/USDC $1.91 $3,137.96 20:59:54 11/07/2026
274 Koinpark Koinpark NEAR/INR $1.99 $2,939.15 21:00:12 11/07/2026
275 Upbit Upbit NEAR/BTC $1.88 $2,331.25 20:56:53 11/07/2026
276 Indodax Indodax NEAR/IDR $1.91 $2,003.85 21:02:24 11/07/2026
277 Flipster Flipster NEAR/USDT $1.91 $1,827.13 21:00:24 11/07/2026
278 Bitazza Bitazza NEAR/THB $1.90 $1,335.65 21:00:08 11/07/2026
279 Paradex Paradex NEAR/USD $1.89 $1,120.37 21:03:16 11/07/2026
280 EXMO.ME EXMO.ME NEAR/USDC $1.89 $1,117.10 21:00:07 11/07/2026
281 EXMO EXMO NEAR/USDC $1.89 $1,117.06 20:57:11 11/07/2026
282 WazirX WazirX NEAR/USDT $1.88 $808.24 21:00:12 11/07/2026
283 CEX.IO CEX.IO NEAR/USDT $1.91 $804.79 20:51:10 11/07/2026
284 CoinLion CoinLion NEAR/USD $1.91 $717.48 21:00:11 11/07/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.90 $703.40 18:54:47 11/07/2026
286 KoinBX KoinBX NEAR/INR $1.13 $531.38 21:00:13 11/07/2026
287 Coinone Coinone NEAR/KRW $1.89 $522.05 20:59:53 11/07/2026
288 Bitlo Bitlo NEAR/TRY $1.91 $520.74 20:57:11 11/07/2026
289 ADEN ADEN NEAR/USDT $1.91 $489.61 21:03:56 11/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.88 $344.72 02:39:35 11/07/2026
291 Korbit Korbit NEAR/KRW $1.90 $304.83 20:54:07 11/07/2026
292 Aevo Aevo NEAR/USD $1.91 $298.85 21:03:16 11/07/2026
293 Binance.US Binance.US NEAR/USD $1.92 $220.82 20:59:53 11/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.89 $210.94 20:59:53 11/07/2026
295 ZebPay ZebPay NEAR/INR $1.96 $206.19 21:00:10 11/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,814.93 $105.52 03:53:59 11/07/2026
297 WOO X WOO X NEAR/USDT $1.91 $94.42 21:00:15 11/07/2026
298 Young Platform Young Platform NEAR/EUR $1.91 $34.25 21:00:11 11/07/2026
299 CEX.IO CEX.IO NEAR/USDC $1.91 $27.82 20:51:10 11/07/2026
300 EXMO EXMO NEAR/USD $2.00 $11.18 21:00:10 11/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $563,403,552 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá