NEAR Protocol NEAR
Xếp hạng #48
01:03:00 18/02/2026
Giá NEAR Protocol (NEAR)
$1.03 -1.24%
0.00001539 BTC
27,137 VND
Thấp: $1.03
Cao: $1.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.04 | $78,194,725 | 00:00:16 18/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,325,793 | 00:00:15 18/02/2026 |
| 4 |  Binance |
NEAR/USDT | $1.04 | $53,070,839 | 23:54:16 17/02/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.04 | $50,624,682 | 00:00:11 18/02/2026 |
| 6 |  Echobit |
NEAR/USDT | $1.05 | $46,251,615 | 23:57:16 17/02/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.04 | $44,372,219 | 00:00:08 18/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.05 | $41,216,930 | 23:54:22 17/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $1.05 | $38,505,330 | 23:57:16 17/02/2026 |
| 10 |  Batonex |
NEAR/USDT | $1.04 | $35,971,431 | 00:00:16 18/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.04 | $35,173,865 | 00:00:16 18/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.04 | $31,960,201 | 00:00:15 18/02/2026 |
| 13 |  OKX |
NEAR/USDT | $1.04 | $27,297,843 | 23:56:01 17/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.04 | $21,790,716 | 00:00:16 18/02/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.05 | $20,943,288 | 23:54:15 17/02/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.05 | $20,913,300 | 23:57:17 17/02/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.04 | $18,902,015 | 23:54:16 17/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.05 | $17,729,786 | 23:57:17 17/02/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.05 | $17,444,195 | 23:57:15 17/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.05 | $16,937,070 | 23:54:17 17/02/2026 |
| 21 | Batonex |
NEAR/USDT | $1.04 | $16,811,021 | 00:00:07 18/02/2026 |
| 22 | Binance |
NEAR/USDT | $1.05 | $15,519,088 | 23:56:42 17/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.05 | $15,277,664 | 23:57:15 17/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.05 | $12,691,790 | 23:57:15 17/02/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $1.05 | $12,427,864 | 23:57:16 17/02/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.05 | $12,344,803 | 23:57:17 17/02/2026 |
| 27 |  LBank |
NEAR/USDT | $1.05 | $12,055,006 | 23:57:16 17/02/2026 |
| 28 |  B2Z Exchange |
NEAR/USDT | $1.05 | $11,066,341 | 00:00:10 18/02/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.05 | $11,066,341 | 00:00:09 18/02/2026 |
| 30 |  BTSE |
NEAR/USDT | $1.05 | $11,010,949 | 23:54:11 17/02/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.05 | $10,554,605 | 23:55:53 17/02/2026 |
| 32 | B2Z Exchange |
NEAR/USD | $1.04 | $10,390,071 | 00:00:15 18/02/2026 |
| 33 | BTSE |
NEAR/USDT | $1.05 | $10,321,491 | 23:54:15 17/02/2026 |
| 34 |  AscendEX |
NEAR/USDT | $1.05 | $10,142,380 | 23:57:15 17/02/2026 |
| 35 | BITmarkets |
NEAR/USDT | $1.04 | $9,801,480 | 00:00:15 18/02/2026 |
| 36 | B2Z Exchange |
NEAR/USD | $1.05 | $9,756,264 | 00:00:10 18/02/2026 |
| 37 | BITmarkets |
NEAR/USD | $1.05 | $9,756,264 | 00:00:09 18/02/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.04 | $9,182,964 | 00:00:12 18/02/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.04 | $9,153,825 | 23:54:16 17/02/2026 |
| 40 |  YEX |
NEAR/USDT | $1.04 | $9,119,814 | 00:00:16 18/02/2026 |
| 41 |  Websea |
NEAR/USDT | $1.04 | $8,477,819 | 00:00:15 18/02/2026 |
| 42 | CoinW |
NEAR/USDT | $1.05 | $8,429,523 | 23:57:07 17/02/2026 |
| 43 |  EasiCoin |
NEAR/USDT | $1.04 | $8,360,361 | 00:00:16 18/02/2026 |
| 44 | Websea |
NEAR/USDT | $1.05 | $8,146,118 | 23:54:09 17/02/2026 |
| 45 |  4E |
NEAR/USDT | $1.04 | $7,702,409 | 00:00:09 18/02/2026 |
| 46 |  Azbit |
NEAR/USDT | $1.05 | $7,623,216 | 23:57:13 17/02/2026 |
| 47 |  BTCC |
NEAR/USDT | $1.05 | $7,375,095 | 23:57:16 17/02/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.05 | $6,700,775 | 23:57:20 17/02/2026 |
| 49 |  XXKK |
NEAR/USDT | $0.9999 | $6,643,138 | 00:00:08 18/02/2026 |
| 50 | B2Z Exchange |
NEAR/USDC | $1.05 | $6,020,719 | 00:00:10 18/02/2026 |
| 51 | BITmarkets |
NEAR/USDC | $1.05 | $6,020,719 | 00:00:09 18/02/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.05 | $5,996,854 | 23:57:07 17/02/2026 |
| 53 |  ASTX |
NEAR/USDT | $1.04 | $5,924,515 | 00:00:16 18/02/2026 |
| 54 | WhiteBIT |
NEAR/USDT | $1.05 | $5,907,191 | 23:54:11 17/02/2026 |
| 55 |  Zoomex |
NEAR/USDT | $1.05 | $5,679,050 | 23:57:15 17/02/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.05 | $5,611,526 | 23:57:11 17/02/2026 |
| 57 |  Cofinex |
NEAR/USDT | $1.04 | $5,508,440 | 00:00:17 18/02/2026 |
| 58 |  Bitget |
NEAR/USDT | $1.04 | $5,507,221 | 23:54:16 17/02/2026 |
| 59 | Echobit |
NEAR/USDT | $1.05 | $5,502,553 | 23:57:12 17/02/2026 |
| 60 |  Bibox |
NEAR/USDT | $2.19 | $5,396,545 | 00:00:08 18/02/2026 |
| 61 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.04 | $4,872,420 | 00:00:16 18/02/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.05 | $4,693,629 | 23:54:19 17/02/2026 |
| 64 |  Ourbit |
NEAR/USDT | $1.05 | $4,538,250 | 23:57:16 17/02/2026 |
| 65 | Hotcoin |
NEAR/USDT | $1.05 | $4,201,124 | 23:57:41 17/02/2026 |
| 66 |  OneBullEx |
NEAR/USDT | $1.04 | $3,949,659 | 00:03:21 18/02/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.05 | $3,947,543 | 23:57:07 17/02/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.05 | $3,936,450 | 23:57:15 17/02/2026 |
| 69 | Binance |
NEAR/USDC | $1.04 | $3,851,624 | 23:54:16 17/02/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.05 | $3,820,360 | 23:57:15 17/02/2026 |
| 71 |  EagleX |
NEAR/USDT | $1.04 | $3,809,618 | 00:00:07 18/02/2026 |
| 72 | EagleX |
NEAR/USDT | $1.04 | $3,793,947 | 00:00:15 18/02/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.05 | $3,705,788 | 23:54:10 17/02/2026 |
| 74 | Toobit |
NEAR/USDT | $1.05 | $3,635,045 | 23:57:07 17/02/2026 |
| 75 |  UZX |
NEAR/USDT | $1.05 | $3,617,789 | 23:57:07 17/02/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.05 | $3,599,424 | 23:57:07 17/02/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.04 | $3,543,732 | 23:54:23 17/02/2026 |
| 78 |  ApeX Omni |
NEAR/USDT | $1.05 | $3,362,264 | 00:03:16 18/02/2026 |
| 79 | BitMart |
NEAR/USDT | $1.05 | $3,265,446 | 23:57:10 17/02/2026 |
| 80 |  Bitunix |
NEAR/USDT | $1.05 | $3,262,440 | 23:57:15 17/02/2026 |
| 81 |  Bitrue |
NEAR/USDT | $1.05 | $3,203,817 | 23:57:17 17/02/2026 |
| 82 | LBank |
NEAR/USDT | $1.05 | $3,085,480 | 23:57:12 17/02/2026 |
| 83 |  Backpack Exchange |
NEAR/USDC | $1.05 | $3,075,824 | 23:57:16 17/02/2026 |
| 84 |  Millionero |
NEAR/USDT | $1.04 | $3,060,163 | 00:00:15 18/02/2026 |
| 85 |  Aivora Exchange |
NEAR/USDT | $1.04 | $3,002,050 | 00:00:17 18/02/2026 |
| 86 |  BitbabyExchange |
NEAR/USDT | $1.04 | $2,998,454 | 23:54:16 17/02/2026 |
| 87 |  Ju.com |
NEAR/USDT | $1.04 | $2,706,861 | 00:00:10 18/02/2026 |
| 88 |  BitradeX |
NEAR/USDT | $1.04 | $2,419,972 | 00:00:08 18/02/2026 |
| 89 | NovaEx |
NEAR/USD | $1.04 | $2,418,886 | 00:00:16 18/02/2026 |
| 90 | AstralX |
NEAR/USDT | $1.04 | $2,382,197 | 23:54:15 17/02/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.05 | $2,333,991 | 23:56:29 17/02/2026 |
| 92 |  CrypFine |
NEAR/USDT | $1.04 | $2,260,396 | 00:00:16 18/02/2026 |
| 93 |  KCEX |
NEAR/USDT | $1.05 | $2,220,622 | 23:57:15 17/02/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.05 | $2,171,709 | 23:57:11 17/02/2026 |
| 95 |  Phemex |
NEAR/USDT | $1.05 | $2,091,595 | 23:57:16 17/02/2026 |
| 96 | NovaEx |
NEAR/USDT | $1.04 | $2,040,079 | 00:00:09 18/02/2026 |
| 97 | Phemex |
NEAR/USDT | $1.05 | $1,957,217 | 23:57:08 17/02/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.04 | $1,895,896 | 00:00:09 18/02/2026 |
| 99 |  CRMClick |
NEAR/USDT | $1.04 | $1,895,747 | 00:00:07 18/02/2026 |
| 100 |  HTX |
NEAR/USDT | $1.04 | $1,895,154 | 23:59:54 17/02/2026 |
| 101 | Millionero |
NEAR/USDT | $1.05 | $1,828,674 | 23:57:21 17/02/2026 |
| 102 | BVOX |
NEAR/USDT | $1.05 | $1,624,529 | 23:57:10 17/02/2026 |
| 103 | Binance |
NEAR/USDC | $1.05 | $1,623,780 | 23:56:42 17/02/2026 |
| 104 |  SunX |
NEAR/USDT | $1.04 | $1,554,195 | 00:00:09 18/02/2026 |
| 105 | BTCC |
NEAR/USDT | $1.05 | $1,551,088 | 23:57:13 17/02/2026 |
| 106 | FameEX |
NEAR/USDT | $1.05 | $1,539,980 | 23:57:07 17/02/2026 |
| 107 |  BitGW Exchange |
NEAR/USDT | $1.04 | $1,527,132 | 00:00:07 18/02/2026 |
| 108 | KTX |
NEAR/USDT | $1.04 | $1,523,706 | 00:00:09 18/02/2026 |
| 109 |  Coinflare |
NEAR/USDT | $1.04 | $1,507,887 | 00:00:15 18/02/2026 |
| 110 | OKX |
NEAR/USDT | $1.05 | $1,453,500 | 23:56:53 17/02/2026 |
| 111 |  Gems Trade |
NEAR/USDT | $1.04 | $1,453,045 | 23:51:13 17/02/2026 |
| 112 |  VOOX Exchange |
NEAR/USDT | $1.04 | $1,433,356 | 00:00:18 18/02/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.04 | $1,427,923 | 00:00:13 18/02/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.05 | $1,421,485 | 23:57:11 17/02/2026 |
| 115 | Bybit |
NEAR/USDT | $1.05 | $1,386,477 | 23:54:09 17/02/2026 |
| 116 |  BiFinance |
NEAR/USDT | $1.05 | $1,347,062 | 23:57:12 17/02/2026 |
| 117 |  MGBX |
NEAR/USDT | $1.04 | $1,318,739 | 00:00:13 18/02/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.05 | $1,312,614 | 23:45:08 17/02/2026 |
| 119 |  Hyperliquid |
NEAR/USD | $1.05 | $1,271,310 | 23:57:26 17/02/2026 |
| 120 |  Upbit |
NEAR/KRW | $1.07 | $1,257,955 | 23:56:53 17/02/2026 |
| 121 | Binance |
NEAR/USD | $1.04 | $1,248,965 | 23:54:51 17/02/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.05 | $1,241,647 | 23:57:12 17/02/2026 |
| 123 | ASTX |
NEAR/USDT | $1.04 | $1,237,335 | 00:00:09 18/02/2026 |
| 124 |  BitTap |
NEAR/USDT | $1.04 | $1,223,931 | 00:00:17 18/02/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.05 | $1,176,959 | 23:42:10 17/02/2026 |
| 126 |  Gate |
NEAR/USDT | $1.05 | $1,169,094 | 23:56:54 17/02/2026 |
| 127 | Gate |
NEAR/USDT | $1.05 | $1,148,809 | 23:54:19 17/02/2026 |
| 128 |  Grvt |
NEAR/USDT | $1.05 | $1,103,325 | 23:57:16 17/02/2026 |
| 129 |  BingX |
NEAR/USDT | $1.05 | $1,040,443 | 23:57:07 17/02/2026 |
| 130 | TruBit Pro Exchange |
NEAR/USDT | $0.9783 | $989,209 | 12:57:07 12/02/2026 |
| 131 |  Bitcastle |
NEAR/USDT | $1.04 | $979,117 | 00:00:10 18/02/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.05 | $948,704 | 23:54:11 17/02/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.05 | $925,751 | 23:42:08 17/02/2026 |
| 134 | YEX |
NEAR/USD | $1.04 | $904,600 | 00:00:16 18/02/2026 |
| 135 | Bitunix |
NEAR/USDT | $1.05 | $841,806 | 23:57:07 17/02/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.05 | $773,160 | 23:54:09 17/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.05 | $759,236 | 23:54:12 17/02/2026 |
| 138 | Biconomy.com |
NEAR/USDT | $1.05 | $759,002 | 23:57:12 17/02/2026 |
| 139 |  Dmex |
NEAR/USD | $1.04 | $740,577 | 00:03:16 18/02/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.05 | $702,032 | 23:57:07 17/02/2026 |
| 141 |  EXMO |
NEAR/USDT | $1.04 | $701,559 | 00:00:10 18/02/2026 |
| 142 | BloFin |
NEAR/USDT | $1.05 | $665,435 | 23:57:16 17/02/2026 |
| 143 | MEXC |
NEAR/USDC | $1.05 | $661,209 | 23:57:15 17/02/2026 |
| 144 |  Kraken |
NEAR/USD | $1.05 | $582,321 | 23:59:56 17/02/2026 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.04 | $572,615 | 00:00:16 18/02/2026 |
| 146 | MEXC |
NEAR/USDC | $1.05 | $553,077 | 23:57:11 17/02/2026 |
| 147 |  EdgeX |
NEAR/USD | $1.04 | $534,880 | 00:03:16 18/02/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.04 | $530,482 | 00:00:10 18/02/2026 |
| 149 |  Deepcoin |
NEAR/USDT | $1.05 | $526,171 | 23:57:15 17/02/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.05 | $506,849 | 00:00:07 18/02/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $1.05 | $501,328 | 23:57:15 17/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.05 | $496,936 | 23:57:12 17/02/2026 |
| 153 |  Coinbase International Exchange |
NEAR/USDC | $1.04 | $465,463 | 00:03:15 18/02/2026 |
| 154 | WhiteBIT |
NEAR/EUR | $1.05 | $441,593 | 23:54:11 17/02/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $1.04 | $435,645 | 00:03:16 18/02/2026 |
| 156 | Bitcastle |
NEAR/USDT | $1.04 | $432,387 | 00:00:17 18/02/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.04 | $417,754 | 00:00:08 18/02/2026 |
| 158 | Bitget |
NEAR/USDT | $1.05 | $412,280 | 23:54:09 17/02/2026 |
| 159 | CRMClick |
NEAR/USDT | $1.04 | $402,308 | 00:00:15 18/02/2026 |
| 160 |  SunX |
NEAR/USDT | $1.04 | $400,842 | 00:03:15 18/02/2026 |
| 161 | HTX |
NEAR/USDT | $1.04 | $400,638 | 23:54:16 17/02/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.05 | $383,150 | 23:57:12 17/02/2026 |
| 163 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,687 | 00:00:09 18/02/2026 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.05 | $361,013 | 23:54:11 17/02/2026 |
| 165 |  Extended |
NEAR/USD | $1.04 | $336,576 | 00:03:16 18/02/2026 |
| 166 |  ZKE |
NEAR/USDT | $1.04 | $320,229 | 00:00:10 18/02/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.04 | $312,757 | 23:54:16 17/02/2026 |
| 168 |  Pionex |
NEAR/USDT | $1.05 | $308,254 | 23:57:16 17/02/2026 |
| 169 |  DeriW |
NEAR/USDT | $0.9695 | $269,145 | 18:03:16 12/02/2026 |
| 170 | Bitunix |
NEAR/USDC | $1.05 | $262,328 | 23:57:15 17/02/2026 |
| 171 | 4E |
NEAR/USDT | $1.04 | $261,148 | 00:00:15 18/02/2026 |
| 172 |  WEEX |
NEAR/USDC | $1.05 | $259,201 | 23:57:12 17/02/2026 |
| 173 |  LeveX |
NEAR/USDT | $1.04 | $251,150 | 00:00:15 18/02/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.04 | $248,799 | 00:03:17 18/02/2026 |
| 175 |  Bitvavo |
NEAR/EUR | $1.05 | $242,447 | 23:57:09 17/02/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.04 | $242,228 | 00:00:12 18/02/2026 |
| 177 | EXMO |
NEAR/USD | $1.11 | $217,315 | 00:00:10 18/02/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.05 | $215,224 | 23:54:08 17/02/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.05 | $215,174 | 23:57:07 17/02/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.04 | $215,169 | 00:00:09 18/02/2026 |
| 181 | Kraken |
NEAR/EUR | $1.04 | $214,068 | 23:59:56 17/02/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.04 | $211,178 | 00:00:10 18/02/2026 |
| 183 |  BitMEX |
NEAR/USDT | $1.05 | $200,920 | 23:57:15 17/02/2026 |
| 184 |  Fastex |
NEAR/USDT | $1.05 | $188,483 | 23:57:15 17/02/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.04 | $179,374 | 00:00:10 18/02/2026 |
| 186 |  TGEX |
NEAR/USDT | $1.04 | $174,368 | 23:54:15 17/02/2026 |
| 187 | WEEX |
NEAR/USDT | $1.05 | $171,601 | 23:57:12 17/02/2026 |
| 188 |  AllinX |
NEAR/USDT | $1.05 | $170,195 | 00:00:12 18/02/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.05 | $162,472 | 23:57:12 17/02/2026 |
| 190 |  Delta Exchange |
NEAR/USDT | $1.05 | $161,751 | 00:03:16 18/02/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.05 | $144,391 | 23:57:11 17/02/2026 |
| 192 | Pionex |
NEAR/USDT | $1.05 | $141,893 | 23:57:08 17/02/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $1.05 | $139,933 | 23:54:11 17/02/2026 |
| 194 |  Bithumb |
NEAR/KRW | $1.07 | $139,335 | 23:59:54 17/02/2026 |
| 195 |  Lighter |
NEAR/USDC | $1.04 | $137,636 | 00:00:15 18/02/2026 |
| 196 | BingX |
NEAR/USDC | $1.05 | $132,935 | 23:57:07 17/02/2026 |
| 197 |  Picol |
NEAR/USDT | $1.04 | $125,393 | 00:00:09 18/02/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.05 | $121,944 | 23:57:07 17/02/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.04 | $121,149 | 00:03:15 18/02/2026 |
| 200 |  Coincall |
NEAR/USD | $1.04 | $113,071 | 00:03:16 18/02/2026 |
| 201 |  CoinEx |
NEAR/USDT | $1.04 | $112,720 | 23:59:53 17/02/2026 |
| 202 | Cofinex |
NEAR/USD | $1.04 | $108,964 | 00:00:17 18/02/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.05 | $105,508 | 00:00:16 18/02/2026 |
| 204 | BitTap |
NEAR/USDT | $1.04 | $104,296 | 00:00:10 18/02/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.04 | $101,025 | 00:00:08 18/02/2026 |
| 206 | WhiteBIT |
NEAR/UAH | $1.06 | $99,824.46 | 23:54:11 17/02/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.04 | $96,786.84 | 00:00:10 18/02/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $1.05 | $92,435.37 | 23:59:23 17/02/2026 |
| 209 |  ONUS Pro |
NEAR/VNDC | $1.04 | $84,632.06 | 00:00:16 18/02/2026 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.05 | $79,052.52 | 00:00:12 18/02/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.05 | $77,408.75 | 23:57:17 17/02/2026 |
| 212 |  Paradex |
NEAR/USD | $1.05 | $75,962.17 | 00:03:15 18/02/2026 |
| 213 |  Bitkub |
NEAR/THB | $0.9982 | $71,634.76 | 23:51:09 17/02/2026 |
| 214 |  Paribu |
NEAR/TRY | $1.05 | $67,089.76 | 00:02:23 18/02/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.04 | $59,394.93 | 00:00:08 18/02/2026 |
| 216 | ONUS Pro |
NEAR/USDT | $1.04 | $54,536.86 | 00:00:16 18/02/2026 |
| 217 | LeveX |
NEAR/USDC | $1.04 | $54,074.39 | 00:00:15 18/02/2026 |
| 218 | Binance |
NEAR/BTC | $1.05 | $53,945.30 | 23:56:54 17/02/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.04 | $53,744.70 | 00:04:17 18/02/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.04 | $53,706.60 | 00:00:08 18/02/2026 |
| 221 | BitMEX |
NEAR/USD | $1.05 | $52,049.82 | 23:57:15 17/02/2026 |
| 222 | Crypto.com Exchange |
NEAR/USD | $1.05 | $50,673.45 | 23:57:11 17/02/2026 |
| 223 | Binance |
NEAR/EUR | $1.05 | $47,929.35 | 23:56:54 17/02/2026 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.05 | $45,824.21 | 23:57:11 17/02/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.05 | $45,236.26 | 23:57:11 17/02/2026 |
| 226 | Binance |
NEAR/TRY | $1.05 | $45,176.56 | 23:56:42 17/02/2026 |
| 227 | EXMO |
NEAR/USDC | $1.04 | $44,505.58 | 00:00:10 18/02/2026 |
| 228 | EXMO.ME |
NEAR/USDC | $1.05 | $44,489.73 | 23:57:07 17/02/2026 |
| 229 | LeveX |
NEAR/USDT | $1.04 | $43,133.78 | 00:00:09 18/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.04 | $41,886.19 | 00:00:08 18/02/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.05 | $39,129.30 | 23:57:18 17/02/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.05 | $38,696.60 | 23:55:53 17/02/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.04 | $36,768.29 | 00:00:16 18/02/2026 |
| 234 |  Binance TR |
NEAR/TRY | $1.05 | $32,336.59 | 23:57:11 17/02/2026 |
| 235 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.04 | $26,392.33 | 23:29:35 17/02/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.05 | $25,014.28 | 23:54:07 17/02/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.05 | $24,758.32 | 23:56:29 17/02/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.04 | $23,290.95 | 00:00:09 18/02/2026 |
| 239 | Binance |
NEAR/JPY | $1.05 | $23,229.65 | 23:56:54 17/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.05 | $22,705.32 | 23:57:07 17/02/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.05 | $22,386.78 | 23:59:54 17/02/2026 |
| 242 | PointPay |
NEAR/USDC | $1.05 | $20,676.11 | 23:54:09 17/02/2026 |
| 243 | Bitget |
NEAR/EUR | $1.05 | $18,022.40 | 23:54:09 17/02/2026 |
| 244 | Gate |
NEAR/USDC | $1.05 | $14,071.73 | 23:56:24 17/02/2026 |
| 245 |  Aster |
NEAR/USDT | $1.05 | $11,783.31 | 23:54:15 17/02/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.05 | $11,594.91 | 23:57:18 17/02/2026 |
| 247 | Binance |
NEAR/BRL | $1.05 | $10,960.23 | 23:56:42 17/02/2026 |
| 248 | Qmall Exchange |
NEAR/UAH | $2.87 | $10,017.95 | 00:00:16 18/02/2026 |
| 249 | OKX |
NEAR/USD | $1.05 | $9,923.93 | 23:56:53 17/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.05 | $9,833.45 | 23:36:23 17/02/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.05 | $9,238.76 | 00:00:16 18/02/2026 |
| 252 | TRIV |
NEAR/USDT | $1.04 | $9,238.59 | 00:00:16 18/02/2026 |
| 253 | Gate |
NEAR/ETH | $1.05 | $9,055.63 | 23:56:24 17/02/2026 |
| 254 | Dex-Trade |
NEAR/BTC | $1.05 | $8,959.25 | 23:54:11 17/02/2026 |
| 255 |  Remitano |
NEAR/USDT | $1.05 | $8,754.67 | 00:00:11 18/02/2026 |
| 256 | Bybit |
NEAR/USDC | $1.05 | $7,010.11 | 23:54:09 17/02/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.05 | $6,705.19 | 23:45:08 17/02/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.05 | $6,558.94 | 23:57:07 17/02/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.04 | $6,541.28 | 00:00:09 18/02/2026 |
| 260 |  Bitso |
NEAR/USD | $1.05 | $5,794.40 | 23:59:53 17/02/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.05 | $5,615.67 | 23:55:53 17/02/2026 |
| 262 |  Kanga Exchange |
NEAR/USDT | $1.05 | $5,321.94 | 23:54:07 17/02/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.06 | $5,027.87 | 00:03:16 18/02/2026 |
| 264 |  BtcTurk | Kripto |
NEAR/TRY | $1.04 | $4,915.32 | 23:56:53 17/02/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.05 | $4,891.46 | 00:00:08 18/02/2026 |
| 266 | Bitget |
NEAR/USDC | $1.05 | $4,881.67 | 23:54:09 17/02/2026 |
| 267 |  Tokocrypto |
NEAR/USDT | $1.05 | $4,866.11 | 23:57:08 17/02/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $1.04 | $4,637.39 | 23:54:07 17/02/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.09 | $4,473.88 | 23:54:09 17/02/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.04 | $4,432.29 | 00:00:18 18/02/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.05 | $3,270.61 | 23:57:11 17/02/2026 |
| 272 |  Binance TH |
NEAR/USDT | $1.05 | $3,110.47 | 23:57:07 17/02/2026 |
| 273 | Koinpark |
NEAR/INR | $1.09 | $2,925.34 | 00:00:09 18/02/2026 |
| 274 | BtcTurk | Kripto |
NEAR/USDT | $1.05 | $2,846.21 | 23:56:53 17/02/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.05 | $2,789.75 | 00:00:12 18/02/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.03 | $1,399.16 | 23:59:54 17/02/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $1.05 | $1,317.46 | 00:00:12 18/02/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.05 | $1,094.46 | 00:02:54 18/02/2026 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.05 | $990.58 | 23:57:07 17/02/2026 |
| 280 |  WazirX |
NEAR/INR | $1.02 | $827.17 | 00:03:12 18/02/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.04 | $823.89 | 00:00:07 18/02/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.05 | $801.17 | 23:59:53 17/02/2026 |
| 283 |  WOO X |
NEAR/USDT | $1.05 | $731.51 | 23:57:15 17/02/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.07 | $709.25 | 23:59:53 17/02/2026 |
| 285 |  Bybit EU |
NEAR/USDC | $1.05 | $680.90 | 23:51:09 17/02/2026 |
| 286 | WazirX |
NEAR/USDT | $1.02 | $560.01 | 00:03:12 18/02/2026 |
| 287 |  Young Platform |
NEAR/EUR | $1.05 | $427.43 | 23:57:10 17/02/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.04 | $416.52 | 00:00:21 18/02/2026 |
| 289 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.04 | $415.96 | 23:29:35 17/02/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.05 | $364.25 | 23:54:09 17/02/2026 |
| 291 |  NexDAX |
NEAR/USDT | $1.03 | $279.54 | 00:00:10 18/02/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.06 | $202.92 | 23:59:23 17/02/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.43 | $164.94 | 23:57:08 17/02/2026 |
| 294 | Bitazza |
NEAR/THB | $1.06 | $151.76 | 00:00:12 18/02/2026 |
| 295 |  ZebPay |
NEAR/INR | $1.09 | $146.10 | 00:00:07 18/02/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.05 | $114.89 | 00:00:10 18/02/2026 |
| 297 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.04 | $99.04 | 23:26:47 17/02/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.06 | $94.39 | 00:00:08 18/02/2026 |
| 299 | Binance.US |
NEAR/USD | $1.03 | $56.50 | 23:59:53 17/02/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,950.58 | $53.44 | 10:57:35 17/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,194,725 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.