Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,533,317,602,504 Khối lượng (24h): $134,060,341,452 Thị phần: BTC: 59.8%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 08:53:00 21/08/2026
Giá NEAR Protocol (NEAR)
$1.77 1.41%
0.00002349 BTC 45,933 VND
Thấp: $1.71 Cao: $1.78

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.77 $119,232,390 07:54:17 21/08/2026
2 OrangeX OrangeX NEAR/USDT $1.77 $93,232,032 07:57:15 21/08/2026
3 KTX KTX NEAR/USDT $1.77 $83,582,735 08:00:16 21/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.77 $68,426,020 08:00:07 21/08/2026
5 BTCC BTCC NEAR/USDT $1.77 $60,617,509 07:57:16 21/08/2026
6 IBIT Global IBIT Global NEAR/USDT $1.77 $59,538,828 08:00:17 21/08/2026
7 Bybit Bybit NEAR/USDT $1.77 $58,290,257 07:54:16 21/08/2026
8 AstralX AstralX NEAR/USDT $1.77 $52,232,992 08:00:15 21/08/2026
9 Echobit Echobit NEAR/USDT $1.77 $48,473,802 07:57:16 21/08/2026
10 FameEX FameEX NEAR/USDT $1.77 $47,329,364 07:57:19 21/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.77 $39,628,511 08:00:15 21/08/2026
12 BVOX BVOX NEAR/USDT $1.77 $39,434,130 07:57:15 21/08/2026
13 Batonex Batonex NEAR/USDT $1.77 $37,233,458 08:00:16 21/08/2026
14 BiKing BiKing NEAR/USDT $1.77 $37,188,369 08:00:16 21/08/2026
15 Koinbay Koinbay NEAR/USDT $1.76 $35,801,397 07:45:18 21/08/2026
16 idax exchange idax exchange NEAR/USDT $1.77 $35,226,663 08:00:17 21/08/2026
17 WHXEX WHXEX NEAR/USDT $1.77 $35,226,480 08:00:17 21/08/2026
18 Ourbit Ourbit NEAR/USDT $1.77 $33,661,382 07:57:16 21/08/2026
19 AstralX AstralX NEAR/USDT $1.77 $29,049,975 08:00:07 21/08/2026
20 Binance Binance NEAR/USDT $1.77 $24,781,116 07:56:42 21/08/2026
21 Toobit Toobit NEAR/USDT $1.77 $24,603,828 07:57:16 21/08/2026
22 KuCoin KuCoin NEAR/USDT $1.77 $23,398,804 07:57:23 21/08/2026
23 Tapbit Tapbit NEAR/USDT $1.77 $23,268,628 07:57:15 21/08/2026
24 Bitbase Bitbase NEAR/USDT $1.77 $20,460,999 07:57:17 21/08/2026
25 Websea Websea NEAR/USDT $1.77 $19,466,610 07:57:16 21/08/2026
26 LBank LBank NEAR/USDT $1.77 $19,465,438 07:57:16 21/08/2026
27 Batonex Batonex NEAR/USDT $1.77 $19,375,900 08:00:08 21/08/2026
28 MEXC MEXC NEAR/USDT $1.77 $19,104,668 07:57:16 21/08/2026
29 Biconomy.com Biconomy.com NEAR/USDT $1.77 $18,591,932 07:57:15 21/08/2026
30 BTSE BTSE NEAR/USDT $1.77 $18,518,478 07:57:15 21/08/2026
31 BITmarkets BITmarkets NEAR/USDT $1.77 $17,589,382 08:00:15 21/08/2026
32 Zoomex Zoomex NEAR/USDT $1.77 $17,503,651 07:57:15 21/08/2026
33 BingX BingX NEAR/USDT $1.77 $16,814,054 07:57:18 21/08/2026
34 CrypFine CrypFine NEAR/USDT $1.77 $16,655,708 07:57:15 21/08/2026
35 CoinW CoinW NEAR/USDT $1.77 $16,256,888 07:57:17 21/08/2026
36 DigiFinex DigiFinex NEAR/USDT $1.77 $15,351,423 08:00:16 21/08/2026
37 WOO X Pro WOO X Pro NEAR/USDT $1.77 $13,653,402 08:00:15 21/08/2026
38 WhiteBIT WhiteBIT NEAR/USDT $1.77 $13,523,628 07:57:15 21/08/2026
39 Bitget Bitget NEAR/USDT $1.77 $13,146,137 07:54:16 21/08/2026
40 Hyperliquid Hyperliquid NEAR/USDC $1.77 $12,766,711 07:57:26 21/08/2026
41 BTCC BTCC NEAR/USDT $1.77 $12,390,328 07:57:08 21/08/2026
42 4E 4E NEAR/USDT $1.77 $12,251,551 08:00:10 21/08/2026
43 Binance Binance NEAR/USDC $1.77 $11,752,430 07:54:17 21/08/2026
44 BlockFin BlockFin NEAR/USDT $1.77 $10,959,066 08:00:15 21/08/2026
45 KuCoin KuCoin NEAR/USDT $1.77 $10,421,953 07:57:19 21/08/2026
46 Coinbase Exchange Coinbase Exchange NEAR/USD $1.77 $10,114,745 07:56:29 21/08/2026
47 CoinW CoinW NEAR/USDT $1.77 $9,819,711 07:57:11 21/08/2026
48 Hotcoin Hotcoin NEAR/USDT $1.77 $9,777,356 07:57:21 21/08/2026
49 Toobit Toobit NEAR/USDT $1.77 $9,622,129 07:57:07 21/08/2026
50 Bitunix Bitunix NEAR/USDT $1.77 $8,365,874 07:57:17 21/08/2026
51 YUBIT YUBIT NEAR/USDT $1.77 $7,926,026 07:57:15 21/08/2026
52 KCEX KCEX NEAR/USDT $1.77 $7,882,831 07:57:15 21/08/2026
53 EasiCoin EasiCoin NEAR/USDT $1.77 $7,407,649 08:00:17 21/08/2026
54 Gate Gate NEAR/USDT $1.77 $7,233,567 07:56:54 21/08/2026
55 BlockFin BlockFin NEAR/USDT $1.77 $6,957,017 08:00:07 21/08/2026
56 BitDelta BitDelta NEAR/USDT $1.77 $6,908,963 08:00:07 21/08/2026
57 BingX BingX NEAR/USDC $1.77 $6,503,553 07:57:18 21/08/2026
58 Gate Gate NEAR/USDT $1.77 $6,437,587 07:54:20 21/08/2026
59 Bitbaby Bitbaby NEAR/USDT $1.77 $6,367,783 08:00:16 21/08/2026
60 4E 4E NEAR/USDT $1.77 $5,872,556 08:00:15 21/08/2026
61 BitGW Exchange BitGW Exchange NEAR/USDT $1.77 $5,839,858 07:57:10 21/08/2026
62 UZX UZX NEAR/USDT $1.77 $5,741,923 07:57:08 21/08/2026
63 OKX OKX NEAR/USDT $1.77 $5,578,894 07:56:23 21/08/2026
64 Gems Trade Gems Trade NEAR/USDT $1.77 $5,578,781 08:00:11 21/08/2026
65 Websea Websea NEAR/USDT $1.77 $5,394,387 07:57:11 21/08/2026
66 Poloniex Poloniex NEAR/USDT $1.75 $5,299,025 07:59:53 21/08/2026
67 YUBIT YUBIT NEAR/USDT $1.77 $5,289,273 07:57:10 21/08/2026
68 SuperEx SuperEx NEAR/USDT $1.77 $5,286,166 08:00:13 21/08/2026
69 BingX BingX NEAR/USD $1.77 $5,121,360 07:57:18 21/08/2026
70 OneEx OneEx NEAR/USDT $1.77 $4,994,182 08:00:15 21/08/2026
71 Upbit Upbit NEAR/KRW $1.75 $4,494,087 07:56:23 21/08/2026
72 LBank LBank NEAR/USDT $1.77 $4,297,187 07:57:08 21/08/2026
73 BloFin BloFin NEAR/USDT $1.77 $4,187,867 07:57:10 21/08/2026
74 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,950 08:00:15 21/08/2026
75 BitradeX BitradeX NEAR/USDT $1.77 $4,121,730 07:57:13 21/08/2026
76 Bitcastle Bitcastle NEAR/USDT $1.77 $3,970,782 08:00:18 21/08/2026
77 Bybit Bybit NEAR/USDT $1.77 $3,924,500 07:54:08 21/08/2026
78 Azbit Azbit NEAR/USDT $1.77 $3,882,515 07:57:11 21/08/2026
79 Phemex Phemex NEAR/USDT $1.77 $3,870,902 07:57:15 21/08/2026
80 WEEX WEEX NEAR/USDT $1.77 $3,816,476 07:57:11 21/08/2026
81 Hotcoin Hotcoin NEAR/USDT $1.77 $3,703,351 07:57:12 21/08/2026
82 CrypFine CrypFine NEAR/USDT $1.77 $3,611,384 07:57:07 21/08/2026
83 WhiteBIT WhiteBIT NEAR/USDT $1.77 $3,540,445 07:57:10 21/08/2026
84 Deepcoin Deepcoin NEAR/USDT $1.74 $3,290,652 09:36:15 20/08/2026
85 Binance Binance NEAR/USDC $1.77 $3,234,529 07:56:42 21/08/2026
86 Phemex Phemex NEAR/USDT $1.77 $3,151,299 07:57:11 21/08/2026
87 BitTap BitTap NEAR/USDT $1.77 $2,995,172 08:00:16 21/08/2026
88 x.me Exchange x.me Exchange NEAR/USDT $1.77 $2,963,485 07:57:18 21/08/2026
89 Echobit Echobit NEAR/USDT $1.77 $2,829,117 07:57:12 21/08/2026
90 Pionex Pionex NEAR/USDT $1.77 $2,805,517 07:57:16 21/08/2026
91 Hibt Hibt NEAR/USDT $1.77 $2,751,943 07:57:13 21/08/2026
92 Biconomy.com Biconomy.com NEAR/USDT $1.77 $2,725,384 07:57:10 21/08/2026
93 BTSE BTSE NEAR/USDT $1.77 $2,659,181 07:57:11 21/08/2026
94 Bitrue Bitrue NEAR/USDT $1.77 $2,624,797 07:57:17 21/08/2026
95 BITmarkets BITmarkets NEAR/USDT $1.77 $2,549,621 08:00:12 21/08/2026
96 IBIT Global IBIT Global NEAR/USDT $1.77 $2,530,423 08:00:11 21/08/2026
97 FameEX FameEX NEAR/USDT $1.77 $2,456,504 07:57:07 21/08/2026
98 BITmarkets BITmarkets NEAR/USD $1.77 $2,372,441 08:00:12 21/08/2026
99 DigiFinex DigiFinex NEAR/USDT $1.77 $2,357,742 07:57:07 21/08/2026
100 KTX KTX NEAR/USDT $1.77 $2,270,738 08:00:08 21/08/2026
101 Tapbit Tapbit NEAR/USDT $1.77 $2,174,480 07:57:07 21/08/2026
102 Kraken Kraken NEAR/USD $1.77 $2,124,683 07:59:25 21/08/2026
103 BloFin BloFin NEAR/USDT $1.76 $2,064,708 07:45:16 21/08/2026
104 BitKan BitKan NEAR/USDT $1.77 $1,987,312 08:00:12 21/08/2026
105 XT.COM XT.COM NEAR/USDT $1.77 $1,986,932 07:57:08 21/08/2026
106 Bitget Bitget NEAR/USDT $1.77 $1,771,621 07:55:01 21/08/2026
107 CoinEx CoinEx NEAR/USDT $1.77 $1,729,923 07:57:15 21/08/2026
108 Bitcastle Bitcastle NEAR/USDT $1.77 $1,558,754 08:00:14 21/08/2026
109 Binance Binance NEAR/USD $1.77 $1,550,144 07:54:51 21/08/2026
110 Lighter Lighter NEAR/USDC $1.77 $1,426,235 07:57:15 21/08/2026
111 Ourbit Ourbit NEAR/USDT $1.77 $1,417,777 07:54:07 21/08/2026
112 BVOX BVOX NEAR/USDT $1.77 $1,404,184 07:57:07 21/08/2026
113 MEXC MEXC NEAR/USDT $1.77 $1,232,069 07:48:07 21/08/2026
114 Bitvavo Bitvavo NEAR/EUR $1.77 $1,215,533 07:57:11 21/08/2026
115 XXKK XXKK NEAR/USDT $1.77 $1,201,382 08:00:07 21/08/2026
116 Bitbaby Bitbaby NEAR/USDT $1.77 $1,164,342 08:00:12 21/08/2026
117 BiFinance BiFinance NEAR/USDT $1.77 $1,164,228 07:57:11 21/08/2026
118 WhiteBIT WhiteBIT NEAR/WBT $1.77 $1,051,326 07:57:10 21/08/2026
119 Bitbase Bitbase NEAR/USDT $1.77 $1,007,809 07:57:11 21/08/2026
120 BingX BingX NEAR/USDT $1.77 $990,048 07:57:07 21/08/2026
121 Binance Binance NEAR/JPY $1.77 $915,970 07:56:54 21/08/2026
122 WhiteBIT WhiteBIT NEAR/USDC $1.77 $898,088 07:57:10 21/08/2026
123 Bithumb Bithumb NEAR/KRW $1.76 $870,760 07:59:53 21/08/2026
124 Biconomy.com Biconomy.com NEAR/USDC $1.77 $770,960 07:57:10 21/08/2026
125 EasiCoin EasiCoin NEAR/USDT $1.77 $769,686 08:00:08 21/08/2026
126 Kraken Kraken NEAR/EUR $1.77 $761,493 07:59:25 21/08/2026
127 Bit2Me Bit2Me NEAR/EUR $1.77 $734,956 07:57:07 21/08/2026
128 BYDFi BYDFi NEAR/USDT $1.77 $635,339 08:00:07 21/08/2026
129 Bitbaby Bitbaby NEAR/USDC $1.77 $625,630 08:00:16 21/08/2026
130 HitBTC HitBTC NEAR/USDT $1.77 $623,993 07:54:09 21/08/2026
131 FMFW.io FMFW.io NEAR/USDT $1.77 $623,922 07:57:07 21/08/2026
132 Gleec BTC Gleec BTC NEAR/USDT $1.77 $619,556 08:00:08 21/08/2026
133 Koinbay Koinbay NEAR/USDT $1.76 $616,801 07:42:14 21/08/2026
134 Bitbase Bitbase NEAR/USDC $1.77 $607,292 07:57:17 21/08/2026
135 Paribu Paribu NEAR/TRY $1.76 $602,390 07:58:54 21/08/2026
136 Bitunix Bitunix NEAR/USDT $1.77 $572,598 07:57:08 21/08/2026
137 XT.COM XT.COM NEAR/USD $1.77 $565,436 07:54:42 21/08/2026
138 HTX HTX NEAR/USDT $1.77 $549,580 07:59:25 21/08/2026
139 Aster Aster NEAR/USDT $1.77 $549,433 07:54:15 21/08/2026
140 Bitunix Bitunix NEAR/USDC $1.77 $544,952 07:57:17 21/08/2026
141 LeveX LeveX NEAR/USDT $1.77 $510,156 08:00:15 21/08/2026
142 MGBX MGBX NEAR/USDT $1.77 $474,936 07:57:08 21/08/2026
143 KCEX KCEX NEAR/USDT $1.77 $469,801 07:57:08 21/08/2026
144 Binance Binance NEAR/TRY $1.75 $469,358 07:56:42 21/08/2026
145 BitTap BitTap NEAR/USDT $1.77 $449,315 08:00:07 21/08/2026
146 CoinEx CoinEx NEAR/USDT $1.77 $441,971 07:59:53 21/08/2026
147 Backpack Exchange Backpack Exchange NEAR/USDC $1.77 $419,696 07:57:15 21/08/2026
148 CoinTR CoinTR NEAR/USDT $1.77 $410,913 08:00:10 21/08/2026
149 Bitkub Bitkub NEAR/THB $1.76 $390,294 07:57:07 21/08/2026
150 PointPay PointPay NEAR/USDT $1.77 $388,077 07:51:11 21/08/2026
151 BITmarkets BITmarkets NEAR/USDC $1.77 $384,836 08:00:12 21/08/2026
152 ZKE ZKE NEAR/USDT $1.77 $362,059 08:00:13 21/08/2026
153 Pionex Pionex NEAR/USDT $1.77 $344,742 07:57:11 21/08/2026
154 WEEX WEEX NEAR/USDC $1.77 $339,861 07:57:11 21/08/2026
155 XT.COM XT.COM NEAR/USDC $1.77 $323,534 07:57:08 21/08/2026
156 Bitbase Bitbase NEAR/USDC $1.77 $308,074 07:57:11 21/08/2026
157 Picol Picol NEAR/USDT $1.77 $303,609 08:00:10 21/08/2026
158 OKX OKX NEAR/USDC $1.77 $276,411 07:56:54 21/08/2026
159 Bitrue Bitrue NEAR/USDT $1.77 $270,891 07:57:10 21/08/2026
160 BYDFi BYDFi NEAR/USDT $1.77 $249,838 08:00:16 21/08/2026
161 Bitazza Bitazza NEAR/USDT $1.77 $246,731 08:00:12 21/08/2026
162 OKX OKX NEAR/USD $1.77 $235,591 07:56:23 21/08/2026
163 ICRYPEX ICRYPEX NEAR/USDT $1.77 $235,474 08:00:09 21/08/2026
164 Bitfinex Bitfinex NEAR/USDT $1.77 $216,686 07:57:15 21/08/2026
165 Binance TR Binance TR NEAR/TRY $1.75 $199,892 07:57:13 21/08/2026
166 MEXC MEXC NEAR/USDC $1.77 $193,052 07:57:16 21/08/2026
167 Flipster Flipster NEAR/USDT $1.76 $187,373 08:00:15 21/08/2026
168 HTX HTX NEAR/USDT $1.77 $168,552 07:54:20 21/08/2026
169 CoinCola CoinCola NEAR/USDT $1.77 $164,297 08:00:07 21/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.77 $158,034 07:56:53 21/08/2026
171 WhiteBIT WhiteBIT NEAR/EUR $1.77 $153,911 07:57:10 21/08/2026
172 WhiteBIT WhiteBIT NEAR/TRY $1.75 $153,009 07:57:10 21/08/2026
173 AlphaX AlphaX NEAR/USDT $1.77 $151,892 08:00:16 21/08/2026
174 BingX BingX NEAR/USDC $1.77 $142,473 07:57:07 21/08/2026
175 WhiteBIT WhiteBIT NEAR/UAH $1.72 $140,763 07:57:10 21/08/2026
176 Deepcoin Deepcoin NEAR/USDT $1.77 $118,039 07:57:07 21/08/2026
177 MEXC MEXC NEAR/USD1 $1.77 $102,239 07:57:16 21/08/2026
178 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.77 $100,810 07:57:08 21/08/2026
179 Binance Binance NEAR/BTC $1.77 $98,754.60 07:56:42 21/08/2026
180 BITmarkets BITmarkets NEAR/IDR $1.76 $96,018.70 08:00:12 21/08/2026
181 Binance TH Binance TH NEAR/USDT $1.77 $95,418.98 07:57:10 21/08/2026
182 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.78 $89,465.24 06:33:19 21/08/2026
183 Bitrue Bitrue NEAR/USDC $1.77 $84,967.66 07:57:10 21/08/2026
184 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.77 $82,732.54 07:56:23 21/08/2026
185 LeveX LeveX NEAR/USDC $1.77 $76,118.05 08:00:15 21/08/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.77 $75,063.51 07:59:53 21/08/2026
187 Bybit EU Bybit EU NEAR/USDC $1.77 $75,043.43 08:00:12 21/08/2026
188 Bullish Bullish NEAR/USDC $1.77 $72,418.64 08:00:11 21/08/2026
189 TxFlow TxFlow NEAR/USDC $1.77 $69,925.66 07:57:28 21/08/2026
190 MEXC MEXC NEAR/USDC $1.77 $63,817.85 07:48:07 21/08/2026
191 LeveX LeveX NEAR/USDT $1.77 $60,370.77 08:00:11 21/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.77 $60,098.68 07:56:53 21/08/2026
193 TxFlow TxFlow NEAR/USDC $1.77 $59,623.32 07:57:09 21/08/2026
194 CoinTR CoinTR NEAR/TRY $1.76 $59,609.86 08:00:10 21/08/2026
195 Bitso Bitso NEAR/USD $1.78 $57,922.41 07:58:27 21/08/2026
196 MEXC MEXC NEAR/USD1 $1.77 $55,686.75 07:48:07 21/08/2026
197 Blynex Blynex NEAR/USDT $1.77 $49,487.10 08:00:07 21/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.77 $49,338.24 07:41:23 21/08/2026
199 Binance Binance NEAR/EUR $1.76 $46,827.39 07:56:42 21/08/2026
200 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.77 $46,262.51 07:57:00 21/08/2026
201 OKX OKX NEAR/EUR $1.77 $44,918.12 07:56:23 21/08/2026
202 Bybit Bybit NEAR/USDC $1.77 $44,233.25 07:54:08 21/08/2026
203 Bitfinex Bitfinex NEAR/USD $1.77 $43,863.20 07:59:54 21/08/2026
204 Binance Binance NEAR/BRL $1.78 $42,948.50 07:56:42 21/08/2026
205 Coinstore Coinstore NEAR/USDT $1.76 $38,511.57 08:00:11 21/08/2026
206 Foxbit Foxbit NEAR/BRL $1.78 $36,976.79 08:00:11 21/08/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.77 $34,734.32 07:57:08 21/08/2026
208 Cryptonex Cryptonex NEAR/USDT $1.77 $31,365.27 08:00:11 21/08/2026
209 Binance.US Binance.US NEAR/USDT $1.78 $31,209.55 07:59:53 21/08/2026
210 KuCoin KuCoin NEAR/USDC $1.78 $30,986.49 07:57:23 21/08/2026
211 CoinDCX CoinDCX NEAR/INR $1.83 $25,872.45 07:57:10 21/08/2026
212 CoinUp.io CoinUp.io NEAR/USDT $1.77 $24,087.76 07:48:08 21/08/2026
213 Bitcoiva Bitcoiva NEAR/USDT $1.77 $23,438.06 08:00:08 21/08/2026
214 XBO.com XBO.com NEAR/USDT $1.77 $23,190.53 08:00:10 21/08/2026
215 PointPay PointPay NEAR/USDC $1.77 $22,086.65 07:51:11 21/08/2026
216 Remitano Remitano NEAR/USDT $1.77 $21,859.41 08:00:09 21/08/2026
217 Bitfinex Bitfinex NEAR/USDT $1.77 $19,837.81 07:59:54 21/08/2026
218 Gate Gate NEAR/USDC $1.77 $18,218.31 07:56:24 21/08/2026
219 Tothemoon Tothemoon NEAR/USDT $1.77 $17,652.68 08:00:12 21/08/2026
220 TRIV TRIV NEAR/IDR $1.78 $16,904.26 08:00:14 21/08/2026
221 TRIV TRIV NEAR/USDT $1.77 $16,904.23 08:00:14 21/08/2026
222 Kanga Exchange Kanga Exchange NEAR/USDT $1.77 $16,872.52 08:00:07 21/08/2026
223 Kanga Exchange Kanga Exchange NEAR/USDC $1.77 $16,265.28 08:00:07 21/08/2026
224 WOO X WOO X NEAR/USDT $1.77 $14,596.97 07:57:15 21/08/2026
225 Bitkub Bitkub NEAR/USDT $1.77 $11,853.54 07:57:07 21/08/2026
226 Binance Binance NEAR/USD1 $1.77 $11,044.88 07:56:42 21/08/2026
227 BYDFi BYDFi NEAR/USDC $1.77 $10,140.68 08:00:07 21/08/2026
228 Gleec BTC Gleec BTC NEAR/BTC $1.77 $9,282.62 08:00:08 21/08/2026
229 FMFW.io FMFW.io NEAR/BTC $1.77 $9,281.88 07:57:07 21/08/2026
230 Gate Gate NEAR/ETH $1.78 $7,911.49 07:56:54 21/08/2026
231 Tokocrypto Tokocrypto NEAR/USDT $1.77 $7,791.50 07:57:08 21/08/2026
232 Indodax Indodax NEAR/IDR $1.75 $7,723.62 07:59:24 21/08/2026
233 Coinone Coinone NEAR/KRW $1.76 $7,046.57 07:56:53 21/08/2026
234 Binance Binance NEAR/U $1.77 $5,252.61 07:56:42 21/08/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.77 $4,422.51 07:48:59 21/08/2026
236 KuCoin KuCoin NEAR/BTC $1.77 $4,094.71 07:57:23 21/08/2026
237 OKX OKX NEAR/TRY $1.76 $4,090.22 07:56:54 21/08/2026
238 BitMEX BitMEX NEAR/USDT $1.77 $3,963.11 07:57:16 21/08/2026
239 EXMO EXMO NEAR/USDC $1.58 $3,917.76 07:57:07 21/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.79 $3,848.96 05:54:59 21/08/2026
241 CoinEx CoinEx NEAR/BTC $1.77 $3,196.41 07:59:53 21/08/2026
242 CoinEx CoinEx NEAR/USDC $1.77 $3,133.62 07:59:53 21/08/2026
243 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
244 CEX.IO CEX.IO NEAR/USD $1.77 $2,160.01 07:54:07 21/08/2026
245 Binance Alpha Binance Alpha FLUID/NEAR $1.30 $1,762.52 07:56:51 21/08/2026
246 ZebPay ZebPay NEAR/INR $1.82 $1,477.60 07:57:10 21/08/2026
247 Bitazza Bitazza NEAR/THB $1.75 $850.92 08:00:12 21/08/2026
248 Binance.US Binance.US NEAR/USD $1.75 $794.46 07:59:53 21/08/2026
249 Bitlo Bitlo NEAR/TRY $1.76 $754.19 08:00:08 21/08/2026
250 Korbit Korbit NEAR/KRW $1.77 $740.73 07:54:07 21/08/2026
251 KoinBX KoinBX NEAR/INR $1.12 $529.07 08:00:12 21/08/2026
252 Young Platform Young Platform NEAR/EUR $1.77 $503.09 08:00:08 21/08/2026
253 WOO X Pro WOO X Pro NEAR/USDT $1.72 $395.89 08:00:11 21/08/2026
254 WOO X WOO X NEAR/USDT $1.77 $221.80 07:57:11 21/08/2026
255 CoinDCX CoinDCX NEAR/USDT $1.77 $205.65 07:57:10 21/08/2026
256 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,315.91 $203.48 05:27:59 21/08/2026
257 Tokocrypto Tokocrypto NEAR/USDC $1.77 $119.09 07:57:08 21/08/2026
258 CEX.IO CEX.IO NEAR/USDT $1.77 $103.92 07:54:07 21/08/2026
259 BTC Markets BTC Markets NEAR/AUD $1.74 $86.89 07:57:18 21/08/2026
260 CEX.IO CEX.IO NEAR/USDC $1.77 $25.77 07:54:07 21/08/2026
261 Upbit Upbit NEAR/BTC $1.75 $17.95 07:56:23 21/08/2026
262 Giottus Giottus NEAR/USDT $1.77 $17.72 08:00:08 21/08/2026
263 Giottus Giottus NEAR/INR $1.58 $15.85 08:00:08 21/08/2026
264 Tokocrypto Tokocrypto NEAR/BTC $1.77 $14.59 07:57:08 21/08/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.58 $0.01773 07:59:53 21/08/2026
266 HitBTC HitBTC NEAR/USDC $1.90 $0 07:54:09 21/08/2026
267 Upbit Upbit NEAR/USDT $1.78 $0 07:56:23 21/08/2026
268 ZebPay ZebPay NEAR/USDT $1.53 $0 07:57:10 21/08/2026
269 Bitbns Bitbns NEAR/INR $0.2611 $0 07:57:11 21/08/2026
270 Coinmetro Coinmetro NEAR/USDT $2.27 $0 08:00:11 21/08/2026
271 digitalexchange.id digitalexchange.id NEAR/IDR $1.78 $0 08:00:11 21/08/2026
272 FMFW.io FMFW.io NEAR/USDC $1.90 $0 07:57:07 21/08/2026
273 Aster Aster NEAR/USD $1.77 $0 07:54:15 21/08/2026
274 Gate US Gate US NEAR/USDT $1.77 $0 08:00:11 21/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 21/08/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,232,390 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá