NEAR Protocol NEAR
Xếp hạng #31
11:43:00 14/06/2026
Giá NEAR Protocol (NEAR)
$2.11 4.95%
0.00003282 BTC
55,377 VND
Thấp: $1.99
Cao: $2.17
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.14 | $2,597,210,645 | 11:00:08 14/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.13 | $221,244,586 | 10:54:16 14/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.13 | $170,931,460 | 10:54:15 14/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.14 | $159,779,398 | 11:00:16 14/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.13 | $126,944,005 | 10:54:15 14/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.13 | $107,897,454 | 10:54:16 14/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.14 | $105,733,836 | 11:00:07 14/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.13 | $96,559,339 | 10:57:15 14/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.13 | $93,422,003 | 10:57:17 14/06/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.14 | $93,238,289 | 11:00:11 14/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.13 | $87,607,112 | 10:57:19 14/06/2026 |
| 12 |  WHXEX |
NEAR/USDT | $2.14 | $73,246,623 | 11:00:16 14/06/2026 |
| 13 |  idax exchange |
NEAR/USDT | $2.14 | $73,246,623 | 11:00:16 14/06/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.14 | $73,246,515 | 11:00:15 14/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.13 | $72,986,557 | 10:57:15 14/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.14 | $72,078,399 | 11:00:16 14/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.14 | $63,629,917 | 11:00:16 14/06/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.18 | $58,328,284 | 10:57:15 14/06/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $2.14 | $57,978,111 | 10:57:15 14/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.13 | $56,768,797 | 10:45:08 14/06/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.14 | $53,338,061 | 11:00:15 14/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.13 | $49,781,526 | 10:57:16 14/06/2026 |
| 23 |  Tapbit |
NEAR/USDT | $2.14 | $43,723,879 | 10:57:15 14/06/2026 |
| 24 | Binance |
NEAR/USDT | $2.13 | $40,278,677 | 10:56:54 14/06/2026 |
| 25 |  Hyperliquid |
NEAR/USD | $2.13 | $40,156,433 | 10:57:27 14/06/2026 |
| 26 |  Echobit |
NEAR/USDT | $2.13 | $38,604,107 | 10:57:16 14/06/2026 |
| 27 |  BlockFin |
NEAR/USDT | $2.14 | $38,468,749 | 11:00:15 14/06/2026 |
| 28 |  MEXC |
NEAR/USDT | $2.13 | $35,227,368 | 10:57:16 14/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.13 | $34,999,169 | 10:57:18 14/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.13 | $34,488,977 | 10:42:17 14/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.13 | $34,126,961 | 10:57:17 14/06/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.13 | $32,373,094 | 10:57:15 14/06/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.14 | $31,213,890 | 11:00:16 14/06/2026 |
| 34 |  Bitget |
NEAR/USDT | $2.13 | $31,159,645 | 10:54:15 14/06/2026 |
| 35 |  Cofinex |
NEAR/USDT | $2.14 | $31,013,267 | 11:00:15 14/06/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $2.13 | $28,934,342 | 10:57:15 14/06/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $2.14 | $28,459,738 | 11:00:17 14/06/2026 |
| 38 |  KuCoin |
NEAR/USDT | $2.14 | $27,903,294 | 10:59:23 14/06/2026 |
| 39 |  YEX |
NEAR/USDT | $2.12 | $27,822,096 | 10:48:16 14/06/2026 |
| 40 | Batonex |
NEAR/USDT | $2.14 | $27,791,267 | 11:00:07 14/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.13 | $26,960,776 | 10:57:16 14/06/2026 |
| 42 |  BingX |
NEAR/USDT | $2.13 | $21,952,639 | 10:57:18 14/06/2026 |
| 43 |  LBank |
NEAR/USDT | $2.13 | $21,417,808 | 10:57:16 14/06/2026 |
| 44 | BTCC |
NEAR/USDT | $2.13 | $20,162,877 | 10:57:07 14/06/2026 |
| 45 |  4E |
NEAR/USDT | $2.13 | $19,934,807 | 10:57:07 14/06/2026 |
| 46 |  BTSE |
NEAR/USDT | $2.13 | $18,991,806 | 10:57:15 14/06/2026 |
| 47 |  B2Z Exchange |
NEAR/USD | $2.14 | $18,267,581 | 11:00:15 14/06/2026 |
| 48 |  BITmarkets |
NEAR/USDT | $2.13 | $18,260,103 | 11:00:15 14/06/2026 |
| 49 |  AstralX |
NEAR/USDT | $2.14 | $17,964,041 | 11:00:08 14/06/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 51 | 4E |
NEAR/USDT | $2.13 | $17,161,682 | 10:57:15 14/06/2026 |
| 52 | KuCoin |
NEAR/USDT | $2.13 | $16,885,261 | 10:57:19 14/06/2026 |
| 53 |  BitMart |
NEAR/USDT | $2.13 | $16,472,216 | 10:57:16 14/06/2026 |
| 54 |  BloFin |
NEAR/USDT | $2.13 | $16,355,810 | 10:57:16 14/06/2026 |
| 55 | Binance |
NEAR/USDC | $2.13 | $15,637,307 | 10:54:16 14/06/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.13 | $15,481,385 | 10:57:08 14/06/2026 |
| 57 |  WOO X Pro |
NEAR/USDT | $2.14 | $14,473,000 | 11:00:16 14/06/2026 |
| 58 | CoinW |
NEAR/USDT | $2.13 | $14,383,566 | 10:57:11 14/06/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.13 | $13,471,310 | 10:51:16 14/06/2026 |
| 60 |  KCEX |
NEAR/USDT | $2.13 | $13,300,677 | 10:57:15 14/06/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $2.13 | $13,283,275 | 10:56:59 14/06/2026 |
| 62 |  Gate |
NEAR/USDT | $2.13 | $13,173,919 | 10:56:54 14/06/2026 |
| 63 | Websea |
NEAR/USDT | $2.13 | $12,948,464 | 10:57:13 14/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.14 | $11,712,346 | 11:00:16 14/06/2026 |
| 65 |  Upbit |
NEAR/KRW | $2.13 | $11,625,817 | 10:56:54 14/06/2026 |
| 66 | Toobit |
NEAR/USDT | $2.13 | $10,583,555 | 10:57:13 14/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.13 | $10,266,415 | 10:57:15 14/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.14 | $10,088,928 | 11:00:16 14/06/2026 |
| 69 |  EagleX |
NEAR/USDT | $2.14 | $10,047,390 | 11:00:15 14/06/2026 |
| 70 |  UZX |
NEAR/USDT | $2.13 | $9,384,248 | 10:57:11 14/06/2026 |
| 71 |  AscendEX |
NEAR/USDT | $2.13 | $9,300,211 | 10:54:15 14/06/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $2.14 | $9,169,550 | 11:00:10 14/06/2026 |
| 73 |  OKX |
NEAR/USDT | $2.13 | $9,089,909 | 10:56:54 14/06/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.13 | $9,085,701 | 10:51:13 14/06/2026 |
| 75 | Gate |
NEAR/USDT | $2.13 | $8,505,244 | 10:54:19 14/06/2026 |
| 76 | BlockFin |
NEAR/USDT | $2.14 | $8,468,365 | 11:00:10 14/06/2026 |
| 77 | Binance |
NEAR/USDC | $2.13 | $8,344,568 | 10:56:54 14/06/2026 |
| 78 |  SuperEx |
NEAR/USDT | $2.14 | $8,211,454 | 10:57:08 14/06/2026 |
| 79 | YUBIT |
NEAR/USDT | $2.13 | $7,224,183 | 10:57:10 14/06/2026 |
| 80 | EagleX |
NEAR/USDT | $2.14 | $7,017,484 | 11:00:10 14/06/2026 |
| 81 |  Poloniex |
NEAR/USDT | $2.13 | $6,631,893 | 10:59:23 14/06/2026 |
| 82 | BingX |
NEAR/USDC | $2.13 | $6,529,511 | 10:57:18 14/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.14 | $6,396,773 | 11:00:20 14/06/2026 |
| 84 | FameEX |
NEAR/USDT | $2.13 | $6,310,481 | 10:57:10 14/06/2026 |
| 85 | LBank |
NEAR/USDT | $2.13 | $6,100,331 | 10:57:11 14/06/2026 |
| 86 | Bybit |
NEAR/USDT | $2.13 | $5,965,883 | 10:54:12 14/06/2026 |
| 87 |  Phemex |
NEAR/USDT | $2.13 | $5,932,640 | 10:57:17 14/06/2026 |
| 88 |  BitradeX |
NEAR/USDT | $2.13 | $5,909,981 | 10:57:17 14/06/2026 |
| 89 |  Azbit |
NEAR/USDT | $2.12 | $5,736,065 | 10:48:07 14/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.13 | $5,699,192 | 10:57:08 14/06/2026 |
| 91 |  Pionex |
NEAR/USDT | $2.13 | $5,662,136 | 10:57:16 14/06/2026 |
| 92 |  WEEX |
NEAR/USDT | $2.13 | $5,642,982 | 10:57:16 14/06/2026 |
| 93 | BloFin |
NEAR/USDT | $2.13 | $5,054,968 | 10:57:08 14/06/2026 |
| 94 |  OneEx |
NEAR/USDT | $2.14 | $5,044,298 | 11:00:16 14/06/2026 |
| 95 |  Hotcoin |
NEAR/USDT | $2.13 | $4,944,498 | 10:57:17 14/06/2026 |
| 96 |  HTX |
NEAR/USDT | $2.14 | $4,813,177 | 10:59:54 14/06/2026 |
| 97 |  CRMClick |
NEAR/USDT | $2.13 | $4,809,935 | 10:57:11 14/06/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.13 | $4,718,870 | 10:57:17 14/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.13 | $4,683,341 | 10:57:17 14/06/2026 |
| 100 |  Hibt |
NEAR/USDT | $2.13 | $4,547,053 | 10:51:12 14/06/2026 |
| 101 |  Kraken |
NEAR/USD | $2.13 | $4,491,587 | 10:59:54 14/06/2026 |
| 102 | Ju.com |
NEAR/USDT | $2.13 | $4,199,689 | 10:54:07 14/06/2026 |
| 103 |  AllinX |
NEAR/USDT | $2.14 | $4,189,900 | 11:00:10 14/06/2026 |
| 104 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,478 | 11:00:15 14/06/2026 |
| 105 | Bitget |
NEAR/USDT | $2.13 | $4,102,917 | 10:54:07 14/06/2026 |
| 106 | DigiFinex |
NEAR/USDT | $2.13 | $4,012,731 | 10:57:07 14/06/2026 |
| 107 |  ASTX |
NEAR/USDT | $2.14 | $4,004,743 | 11:00:11 14/06/2026 |
| 108 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.13 | $3,776,352 | 10:57:09 14/06/2026 |
| 110 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 111 | Tapbit |
NEAR/USDT | $2.13 | $3,502,947 | 10:57:11 14/06/2026 |
| 112 | BitMart |
NEAR/USDT | $2.13 | $3,462,595 | 10:57:11 14/06/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $2.14 | $3,253,909 | 11:00:10 14/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $2.14 | $3,236,778 | 11:00:10 14/06/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $2.14 | $3,235,467 | 11:00:08 14/06/2026 |
| 116 |  XT.COM |
NEAR/USDT | $2.13 | $3,209,509 | 10:57:13 14/06/2026 |
| 117 | BTSE |
NEAR/USDT | $2.14 | $2,872,616 | 10:57:11 14/06/2026 |
| 118 | BITmarkets |
NEAR/USDT | $2.14 | $2,815,763 | 11:00:10 14/06/2026 |
| 119 | B2Z Exchange |
NEAR/USDT | $2.14 | $2,814,500 | 11:00:08 14/06/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.14 | $2,572,894 | 11:00:20 14/06/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $2.14 | $2,541,713 | 11:00:08 14/06/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $2.14 | $2,452,788 | 10:57:08 14/06/2026 |
| 123 |  Deepcoin |
NEAR/USDT | $2.13 | $2,429,012 | 10:57:15 14/06/2026 |
| 124 | MEXC |
NEAR/USDT | $2.13 | $2,393,058 | 10:54:07 14/06/2026 |
| 125 |  XXKK |
NEAR/USDT | $2.14 | $2,380,069 | 11:00:07 14/06/2026 |
| 126 |  CoinEx |
NEAR/USDT | $2.14 | $2,372,566 | 10:59:53 14/06/2026 |
| 127 | AscendEX |
NEAR/USDT | $2.13 | $2,274,630 | 10:54:07 14/06/2026 |
| 128 | WEEX |
NEAR/USDT | $2.13 | $2,207,048 | 10:57:13 14/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $2.13 | $2,187,810 | 10:57:11 14/06/2026 |
| 130 | Ourbit |
NEAR/USDT | $2.13 | $2,162,410 | 10:57:11 14/06/2026 |
| 131 | Binance |
NEAR/USD | $2.13 | $2,151,594 | 10:54:50 14/06/2026 |
| 132 |  BitKan |
NEAR/USDT | $2.14 | $2,142,299 | 11:00:07 14/06/2026 |
| 133 |  Aster |
NEAR/USDT | $2.13 | $1,987,717 | 10:54:15 14/06/2026 |
| 134 |  Lighter |
NEAR/USDC | $2.13 | $1,953,601 | 10:57:15 14/06/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.13 | $1,934,933 | 10:59:54 14/06/2026 |
| 136 | WOO X Pro |
NEAR/USDT | $2.14 | $1,906,291 | 11:00:07 14/06/2026 |
| 137 | Bitbaby |
NEAR/USDT | $2.14 | $1,886,028 | 11:00:07 14/06/2026 |
| 138 | Bitbase |
NEAR/USDC | $2.13 | $1,821,958 | 10:45:08 14/06/2026 |
| 139 | XT.COM |
NEAR/USD | $2.13 | $1,787,945 | 10:57:39 14/06/2026 |
| 140 |  BitMEX |
NEAR/USDT | $2.13 | $1,585,967 | 10:57:19 14/06/2026 |
| 141 |  BitDelta |
NEAR/USDT | $2.13 | $1,525,135 | 10:57:11 14/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.12 | $1,476,132 | 10:56:54 14/06/2026 |
| 143 | BingX |
NEAR/USDT | $2.13 | $1,409,501 | 10:54:11 14/06/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $2.13 | $1,314,241 | 10:57:08 14/06/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.13 | $1,277,623 | 10:57:08 14/06/2026 |
| 146 | Binance |
NEAR/JPY | $2.14 | $1,219,363 | 10:56:54 14/06/2026 |
| 147 | BVOX |
NEAR/USDT | $2.13 | $1,197,864 | 10:57:10 14/06/2026 |
| 148 | WOO X Pro |
NEAR/USD | $2.14 | $990,022 | 11:00:16 14/06/2026 |
| 149 | BitTap |
NEAR/USDT | $2.13 | $987,569 | 10:54:17 14/06/2026 |
| 150 | WEEX |
NEAR/USDC | $2.13 | $979,924 | 10:57:13 14/06/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.13 | $963,896 | 10:57:11 14/06/2026 |
| 152 | Bitunix |
NEAR/USDT | $2.13 | $957,970 | 10:51:07 14/06/2026 |
| 153 |  Bitkub |
NEAR/THB | $2.14 | $932,727 | 10:57:07 14/06/2026 |
| 154 | Bitcastle |
NEAR/USDT | $2.14 | $930,273 | 11:00:20 14/06/2026 |
| 155 |  Bit2Me |
NEAR/USDC | $2.13 | $917,795 | 10:57:11 14/06/2026 |
| 156 |  Binance TR |
NEAR/TRY | $2.13 | $915,472 | 10:57:11 14/06/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.14 | $911,811 | 11:00:16 14/06/2026 |
| 158 | Kraken |
NEAR/EUR | $2.14 | $904,886 | 10:59:54 14/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.14 | $895,072 | 11:00:16 14/06/2026 |
| 160 | Koinbay |
NEAR/USDT | $2.13 | $886,549 | 10:57:11 14/06/2026 |
| 161 | Bit2Me |
NEAR/EUR | $2.13 | $878,350 | 10:57:11 14/06/2026 |
| 162 | Blockfinex |
NEAR/USDT | $2.14 | $869,668 | 11:00:11 14/06/2026 |
| 163 | YEX |
NEAR/USD | $2.12 | $854,076 | 10:48:16 14/06/2026 |
| 164 | EasiCoin |
NEAR/USDT | $2.14 | $853,106 | 11:00:10 14/06/2026 |
| 165 | XT.COM |
NEAR/USDC | $2.13 | $834,892 | 10:57:13 14/06/2026 |
| 166 | Hotcoin |
NEAR/USDT | $2.13 | $831,188 | 10:59:58 14/06/2026 |
| 167 | Biconomy.com |
NEAR/USDC | $2.13 | $801,922 | 10:57:11 14/06/2026 |
| 168 | KCEX |
NEAR/USDT | $2.13 | $785,712 | 10:57:10 14/06/2026 |
| 169 | ASTX |
NEAR/USDT | $2.14 | $770,329 | 11:00:16 14/06/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.13 | $741,515 | 10:51:16 14/06/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $2.13 | $718,343 | 10:57:10 14/06/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $2.13 | $718,318 | 11:00:10 14/06/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.13 | $718,233 | 11:00:10 14/06/2026 |
| 174 |  EXMO |
NEAR/USDT | $2.17 | $681,543 | 10:57:10 14/06/2026 |
| 175 |  EXMO.ME |
NEAR/USDT | $2.17 | $676,576 | 11:00:10 14/06/2026 |
| 176 |  Paribu |
NEAR/TRY | $2.12 | $637,356 | 10:57:23 14/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.13 | $606,045 | 10:57:11 14/06/2026 |
| 178 | Echobit |
NEAR/USDT | $2.13 | $600,725 | 10:57:07 14/06/2026 |
| 179 | Coinbase Exchange |
NEAR/USDT | $2.13 | $599,736 | 10:56:30 14/06/2026 |
| 180 |  PointPay |
NEAR/USDT | $2.13 | $593,371 | 10:57:10 14/06/2026 |
| 181 |  CoinTR |
NEAR/USDT | $2.13 | $580,941 | 10:54:11 14/06/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $2.13 | $552,920 | 10:57:15 14/06/2026 |
| 183 |  ZKE |
NEAR/USDT | $2.14 | $521,791 | 11:00:12 14/06/2026 |
| 184 | Pionex |
NEAR/USDT | $2.13 | $505,060 | 10:57:12 14/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.13 | $455,071 | 10:57:10 14/06/2026 |
| 186 |  Picol |
NEAR/USDT | $2.14 | $445,423 | 11:00:08 14/06/2026 |
| 187 | BYDFi |
NEAR/USDT | $2.14 | $441,240 | 11:00:15 14/06/2026 |
| 188 |  Bitstamp by Robinhood |
NEAR/USD | $2.13 | $390,189 | 10:59:53 14/06/2026 |
| 189 | Cofinex |
NEAR/USDC | $2.13 | $389,861 | 11:00:15 14/06/2026 |
| 190 | Binance |
NEAR/EUR | $2.14 | $365,539 | 10:56:54 14/06/2026 |
| 191 | Binance |
NEAR/BTC | $2.13 | $351,127 | 10:56:54 14/06/2026 |
| 192 | BITmarkets |
NEAR/USDC | $2.14 | $327,800 | 11:00:10 14/06/2026 |
| 193 | B2Z Exchange |
NEAR/USDC | $2.14 | $327,734 | 11:00:08 14/06/2026 |
| 194 | BitMEX |
NEAR/USD | $2.16 | $324,165 | 10:57:19 14/06/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $2.13 | $312,959 | 10:57:16 14/06/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $2.13 | $312,656 | 10:57:11 14/06/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $2.13 | $298,843 | 10:57:08 14/06/2026 |
| 198 | EXMO |
NEAR/USD | $2.23 | $297,828 | 10:57:10 14/06/2026 |
| 199 | Bybit |
NEAR/USD | $2.12 | $262,520 | 10:54:16 14/06/2026 |
| 200 |  Bitazza |
NEAR/USDT | $2.14 | $260,957 | 11:00:08 14/06/2026 |
| 201 | BingX |
NEAR/USDC | $2.13 | $259,472 | 10:54:11 14/06/2026 |
| 202 | HTX |
NEAR/USDT | $2.13 | $254,171 | 10:54:16 14/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $2.14 | $249,808 | 11:00:10 14/06/2026 |
| 204 | KuCoin |
NEAR/BTC | $2.13 | $249,718 | 10:59:23 14/06/2026 |
| 205 | Crypto.com Exchange |
NEAR/USDT | $2.13 | $247,652 | 10:57:11 14/06/2026 |
| 206 | Crypto.com Exchange |
NEAR/USD | $2.15 | $244,278 | 09:33:21 14/06/2026 |
| 207 | MEXC |
NEAR/USDC | $2.13 | $240,217 | 10:57:16 14/06/2026 |
| 208 |  Tokocrypto |
NEAR/USDT | $2.13 | $238,132 | 10:57:08 14/06/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $2.13 | $238,119 | 10:57:08 14/06/2026 |
| 210 |  ICRYPEX |
NEAR/USDT | $2.14 | $236,835 | 11:00:10 14/06/2026 |
| 211 |  BiFinance |
NEAR/USDT | $2.13 | $226,454 | 10:57:10 14/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.14 | $210,940 | 10:57:10 14/06/2026 |
| 213 | LeveX |
NEAR/USDT | $2.14 | $203,697 | 11:00:07 14/06/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $2.12 | $200,709 | 10:55:53 14/06/2026 |
| 215 | Deepcoin |
NEAR/USDT | $2.13 | $200,245 | 10:57:07 14/06/2026 |
| 216 | Bitget |
NEAR/USD | $2.13 | $199,896 | 10:54:15 14/06/2026 |
| 217 | Cofinex |
NEAR/USD | $2.13 | $199,890 | 11:00:15 14/06/2026 |
| 218 |  Flipster |
NEAR/USDT | $2.14 | $175,424 | 11:00:17 14/06/2026 |
| 219 | Bitfinex |
NEAR/USD | $2.13 | $161,614 | 10:59:54 14/06/2026 |
| 220 | BYDFi |
NEAR/USDC | $2.14 | $154,425 | 11:00:15 14/06/2026 |
| 221 |  Binance TH |
NEAR/USDT | $2.13 | $148,855 | 10:57:07 14/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $2.06 | $141,703 | 10:57:08 14/06/2026 |
| 223 | Binance |
NEAR/BRL | $2.13 | $137,529 | 10:56:42 14/06/2026 |
| 224 |  CoinLion |
NEAR/USD | $2.10 | $112,606 | 11:00:11 14/06/2026 |
| 225 | MEXC |
NEAR/USDC | $2.13 | $100,967 | 10:54:07 14/06/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $2.13 | $99,759.27 | 10:57:11 14/06/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $2.14 | $98,112.86 | 10:55:53 14/06/2026 |
| 228 | LeveX |
NEAR/USDC | $2.14 | $97,301.47 | 11:00:16 14/06/2026 |
| 229 | MEXC |
NEAR/USD1 | $2.13 | $93,526.54 | 10:57:16 14/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $2.14 | $86,626.47 | 11:00:11 14/06/2026 |
| 231 | KuCoin |
NEAR/USDC | $2.14 | $86,495.00 | 10:59:23 14/06/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.13 | $74,824.48 | 10:46:59 14/06/2026 |
| 233 | Bybit |
NEAR/USDC | $2.13 | $67,091.22 | 10:54:12 14/06/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.14 | $62,032.52 | 11:00:09 14/06/2026 |
| 235 |  XBO.com |
NEAR/USDT | $2.13 | $60,485.16 | 10:57:11 14/06/2026 |
| 236 | CoinTR |
NEAR/TRY | $2.13 | $60,188.42 | 10:54:11 14/06/2026 |
| 237 | MEXC |
NEAR/USD1 | $2.13 | $56,511.36 | 10:54:07 14/06/2026 |
| 238 | OKX |
NEAR/EUR | $2.13 | $56,350.73 | 10:56:24 14/06/2026 |
| 239 |  TRIV |
NEAR/IDR | $2.15 | $50,817.76 | 11:00:13 14/06/2026 |
| 240 | TRIV |
NEAR/USDT | $2.14 | $50,817.44 | 11:00:13 14/06/2026 |
| 241 |  Bullish |
NEAR/USDC | $2.14 | $49,042.48 | 11:00:10 14/06/2026 |
| 242 |  Bitso |
NEAR/USD | $2.13 | $45,369.52 | 10:59:57 14/06/2026 |
| 243 | EXMO |
NEAR/USDC | $2.13 | $44,671.66 | 10:57:10 14/06/2026 |
| 244 | EXMO.ME |
NEAR/USDC | $2.14 | $44,199.17 | 11:00:10 14/06/2026 |
| 245 | Binance |
NEAR/USD1 | $2.14 | $40,461.38 | 10:56:54 14/06/2026 |
| 246 |  Binance.US |
NEAR/USDT | $2.13 | $40,422.27 | 10:59:23 14/06/2026 |
| 247 | OKX |
NEAR/USD | $2.13 | $38,835.46 | 10:56:54 14/06/2026 |
| 248 | FMFW.io |
NEAR/BTC | $2.13 | $36,602.39 | 10:57:10 14/06/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $2.14 | $36,591.92 | 11:00:10 14/06/2026 |
| 250 | Gate |
NEAR/USDC | $2.13 | $33,992.24 | 10:56:24 14/06/2026 |
| 251 | Bitbase |
NEAR/USDC | $2.13 | $33,929.59 | 10:42:17 14/06/2026 |
| 252 | PointPay |
NEAR/USDC | $2.13 | $33,486.24 | 10:57:10 14/06/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $2.13 | $29,799.54 | 11:00:08 14/06/2026 |
| 254 | OKX |
NEAR/USDC | $2.13 | $29,553.98 | 10:56:54 14/06/2026 |
| 255 |  CoinDCX |
NEAR/INR | $2.26 | $27,962.64 | 10:57:11 14/06/2026 |
| 256 |  WOO X |
NEAR/USDT | $2.13 | $26,708.10 | 10:57:15 14/06/2026 |
| 257 |  Ndax |
NEAR/CAD | $2.12 | $26,455.54 | 11:00:09 14/06/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $2.13 | $24,912.50 | 10:48:08 14/06/2026 |
| 259 | KTX |
NEAR/USDT | $2.14 | $22,766.15 | 11:00:10 14/06/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $2.14 | $21,383.70 | 11:00:15 14/06/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $2.13 | $18,824.96 | 10:57:12 14/06/2026 |
| 262 | OKX |
NEAR/TRY | $2.14 | $17,784.56 | 10:56:24 14/06/2026 |
| 263 | Bitfinex |
NEAR/USDT | $2.14 | $15,236.66 | 10:59:54 14/06/2026 |
| 264 | Tokocrypto |
NEAR/USDC | $2.13 | $13,235.80 | 10:57:08 14/06/2026 |
| 265 |  CEX.IO |
NEAR/USDT | $2.13 | $12,348.41 | 10:57:07 14/06/2026 |
| 266 |  NovaDAX |
NEAR/BRL | $2.12 | $12,235.81 | 11:00:07 14/06/2026 |
| 267 |  Tebbit |
NEAR/USDT | $2.14 | $12,167.47 | 11:00:16 14/06/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $2.13 | $11,218.61 | 11:00:09 14/06/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $2.13 | $10,699.30 | 11:00:09 14/06/2026 |
| 270 | BYDFi |
NEAR/USDC | $2.13 | $10,223.20 | 10:57:11 14/06/2026 |
| 271 | CEX.IO |
NEAR/USD | $2.14 | $9,999.83 | 10:57:07 14/06/2026 |
| 272 | Binance.US |
NEAR/USD | $2.14 | $9,529.07 | 10:59:53 14/06/2026 |
| 273 | WOO X |
NEAR/USDT | $2.13 | $8,796.22 | 10:57:07 14/06/2026 |
| 274 | Bitazza |
NEAR/THB | $2.12 | $8,659.53 | 11:00:08 14/06/2026 |
| 275 | Binance |
NEAR/U | $2.13 | $8,475.38 | 10:56:54 14/06/2026 |
| 276 | Koinpark |
NEAR/INR | $2.27 | $8,374.39 | 11:00:09 14/06/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.13 | $7,518.31 | 10:46:11 14/06/2026 |
| 278 |  Remitano |
NEAR/USDT | $2.14 | $7,482.47 | 11:00:11 14/06/2026 |
| 279 |  Coinone |
NEAR/KRW | $2.14 | $7,113.03 | 10:59:53 14/06/2026 |
| 280 |  Indodax |
NEAR/IDR | $2.14 | $5,939.40 | 10:59:54 14/06/2026 |
| 281 | Gate |
NEAR/ETH | $2.13 | $5,796.23 | 10:56:54 14/06/2026 |
| 282 |  Korbit |
NEAR/KRW | $2.12 | $5,090.00 | 10:57:10 14/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.16 | $4,513.40 | 09:18:23 14/06/2026 |
| 284 |  Foxbit |
NEAR/BRL | $2.13 | $4,354.85 | 10:57:14 14/06/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $2.16 | $4,311.54 | 10:57:12 14/06/2026 |
| 286 | CoinLion |
NEAR/USDC | $2.09 | $2,966.59 | 11:00:11 14/06/2026 |
| 287 |  Bitlo |
NEAR/TRY | $2.13 | $1,769.28 | 10:57:12 14/06/2026 |
| 288 |  Young Platform |
NEAR/EUR | $2.14 | $1,475.92 | 11:00:12 14/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.06661 | $1,017.67 | 07:02:23 14/06/2026 |
| 290 |  ZebPay |
NEAR/INR | $2.24 | $958.54 | 11:00:09 14/06/2026 |
| 291 |  KoinBX |
NEAR/INR | $1.13 | $531.67 | 11:00:11 14/06/2026 |
| 292 | CoinDCX |
NEAR/USDT | $2.13 | $410.28 | 10:57:11 14/06/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,648.81 | $251.46 | 09:20:59 14/06/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $2.11 | $184.14 | 10:59:23 14/06/2026 |
| 295 | CEX.IO |
NEAR/USDC | $2.14 | $21.14 | 10:57:07 14/06/2026 |
| 296 |  WazirX |
NEAR/INR | $2.15 | $10.05 | 11:00:11 14/06/2026 |
| 297 | WazirX |
NEAR/USDT | $2.13 | $9.38 | 11:00:11 14/06/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 10:57:17 14/06/2026 |
| 299 | Upbit |
NEAR/USDT | $2.50 | $0.7140 | 10:56:54 14/06/2026 |
| 300 |  Coinmetro |
NEAR/USDT | $2.14 | $0.00000004000 | 11:00:11 14/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 14/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,597,210,645 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.