NEAR Protocol NEAR
Xếp hạng #29
07:53:00 18/06/2026
Giá NEAR Protocol (NEAR)
$2.20 -5.21%
0.00003407 BTC
58,105 VND
Thấp: $2.18
Cao: $2.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.18 | $3,135,456,540 | 07:00:08 18/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.18 | $254,701,784 | 06:54:16 18/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.17 | $218,098,157 | 07:00:16 18/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.18 | $194,522,944 | 06:57:15 18/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.18 | $166,745,693 | 07:00:12 18/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.18 | $149,943,133 | 06:57:15 18/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $2.17 | $146,897,827 | 07:00:15 18/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.18 | $112,828,346 | 06:54:16 18/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.18 | $111,080,363 | 07:00:12 18/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.18 | $106,949,143 | 06:57:19 18/06/2026 |
| 11 |  idax exchange |
NEAR/USDT | $2.17 | $94,796,991 | 07:00:18 18/06/2026 |
| 12 |  Blockfinex |
NEAR/USDT | $2.17 | $94,794,971 | 07:00:15 18/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.17 | $94,794,971 | 07:00:16 18/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.18 | $94,005,042 | 06:57:19 18/06/2026 |
| 15 |  BVOX |
NEAR/USDT | $2.18 | $83,974,425 | 06:57:15 18/06/2026 |
| 16 |  BiKing |
NEAR/USDT | $2.17 | $78,357,787 | 07:00:16 18/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.18 | $71,800,940 | 07:00:16 18/06/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.18 | $68,445,434 | 06:54:11 18/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.18 | $66,819,543 | 06:57:17 18/06/2026 |
| 20 |  MEXC |
NEAR/USDT | $2.18 | $65,497,519 | 06:57:16 18/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.18 | $64,811,412 | 06:56:42 18/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.17 | $60,718,074 | 07:00:15 18/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.18 | $58,649,663 | 07:03:52 18/06/2026 |
| 24 |  Hyperliquid |
NEAR/USD | $2.18 | $58,533,801 | 06:57:26 18/06/2026 |
| 25 |  Koinbay |
NEAR/USDT | $5.17 | $58,301,118 | 06:57:15 18/06/2026 |
| 26 |  BingX |
NEAR/USDT | $2.18 | $56,908,709 | 06:57:18 18/06/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.18 | $55,283,885 | 06:57:15 18/06/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.18 | $48,040,110 | 06:57:15 18/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $2.18 | $45,103,609 | 06:57:16 18/06/2026 |
| 30 |  Bitget |
NEAR/USDT | $2.18 | $43,674,670 | 06:54:16 18/06/2026 |
| 31 |  Cofinex |
NEAR/USDT | $2.18 | $43,673,645 | 07:00:15 18/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.17 | $42,005,530 | 07:00:21 18/06/2026 |
| 33 |  Toobit |
NEAR/USDT | $2.18 | $41,345,845 | 06:57:15 18/06/2026 |
| 34 | Batonex |
NEAR/USDT | $2.18 | $40,388,235 | 07:00:11 18/06/2026 |
| 35 |  Websea |
NEAR/USDT | $2.17 | $38,886,714 | 06:57:17 18/06/2026 |
| 36 | Bitbase |
NEAR/USDT | $2.18 | $37,177,828 | 06:51:17 18/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.17 | $36,426,050 | 07:00:16 18/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.18 | $34,246,350 | 06:57:15 18/06/2026 |
| 39 |  Zoomex |
NEAR/USDT | $2.18 | $33,836,661 | 06:57:16 18/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.17 | $32,980,569 | 07:00:17 18/06/2026 |
| 41 | BTCC |
NEAR/USDT | $2.18 | $32,415,882 | 06:57:09 18/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.17 | $32,230,842 | 07:00:17 18/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.18 | $32,167,128 | 07:00:10 18/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.18 | $29,062,193 | 06:57:16 18/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $2.18 | $28,601,563 | 06:52:23 18/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.18 | $27,486,977 | 06:57:16 18/06/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.18 | $26,227,239 | 06:57:18 18/06/2026 |
| 48 | Binance |
NEAR/USDC | $2.18 | $24,015,190 | 06:54:16 18/06/2026 |
| 49 | Websea |
NEAR/USDT | $2.18 | $23,439,065 | 06:57:08 18/06/2026 |
| 50 | CoinW |
NEAR/USDT | $2.18 | $22,132,763 | 06:57:07 18/06/2026 |
| 51 |  Gate |
NEAR/USDT | $2.17 | $22,056,139 | 06:56:25 18/06/2026 |
| 52 |  BTSE |
NEAR/USDT | $2.18 | $21,142,039 | 06:57:15 18/06/2026 |
| 53 |  B2Z Exchange |
NEAR/USD | $2.17 | $20,469,854 | 07:00:15 18/06/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $2.17 | $20,463,374 | 07:00:15 18/06/2026 |
| 55 |  AstralX |
NEAR/USDT | $2.18 | $19,984,570 | 07:00:07 18/06/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.18 | $18,867,810 | 06:57:16 18/06/2026 |
| 57 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 58 |  BitMart |
NEAR/USDT | $2.18 | $16,788,268 | 06:57:16 18/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.18 | $16,371,480 | 06:57:08 18/06/2026 |
| 60 | 4E |
NEAR/USDT | $2.18 | $15,969,345 | 07:00:15 18/06/2026 |
| 61 |  UZX |
NEAR/USDT | $2.18 | $14,803,540 | 06:57:11 18/06/2026 |
| 62 | KuCoin |
NEAR/USDT | $2.37 | $14,354,060 | 22:57:19 17/06/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $2.18 | $14,084,571 | 06:57:11 18/06/2026 |
| 64 |  Coinbase Exchange |
NEAR/USD | $2.18 | $14,080,449 | 06:57:00 18/06/2026 |
| 65 |  KCEX |
NEAR/USDT | $2.18 | $13,983,435 | 06:57:15 18/06/2026 |
| 66 | BlockFin |
NEAR/USDT | $2.17 | $13,461,701 | 06:57:10 18/06/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.18 | $13,208,786 | 06:57:13 18/06/2026 |
| 68 |  YUBIT |
NEAR/USDT | $2.18 | $12,579,881 | 06:57:15 18/06/2026 |
| 69 | FameEX |
NEAR/USDT | $2.18 | $12,569,321 | 06:57:10 18/06/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $2.18 | $12,514,624 | 06:57:16 18/06/2026 |
| 71 |  Upbit |
NEAR/KRW | $2.15 | $12,430,252 | 06:56:53 18/06/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $2.17 | $12,302,858 | 07:00:16 18/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.18 | $12,289,949 | 06:54:09 18/06/2026 |
| 74 | YUBIT |
NEAR/USDT | $2.17 | $11,880,833 | 06:57:07 18/06/2026 |
| 75 |  EagleX |
NEAR/USDT | $2.18 | $11,709,462 | 07:00:11 18/06/2026 |
| 76 |  WOO X Pro |
NEAR/USDT | $2.17 | $11,425,396 | 07:00:16 18/06/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $2.19 | $10,774,699 | 07:03:15 18/06/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.18 | $10,731,539 | 06:48:10 18/06/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $2.18 | $10,687,635 | 07:00:09 18/06/2026 |
| 80 |  OKX |
NEAR/USDT | $2.17 | $10,666,210 | 06:56:24 18/06/2026 |
| 81 |  Gems Trade |
NEAR/USDT | $2.18 | $10,661,099 | 06:57:10 18/06/2026 |
| 82 | LBank |
NEAR/USDT | $2.18 | $9,979,882 | 06:57:08 18/06/2026 |
| 83 | Binance |
NEAR/USDC | $2.18 | $9,838,977 | 06:56:42 18/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.18 | $9,229,770 | 06:57:08 18/06/2026 |
| 85 |  BitTap |
NEAR/USDT | $2.17 | $9,040,098 | 07:00:19 18/06/2026 |
| 86 |  AscendEX |
NEAR/USDT | $2.18 | $8,703,100 | 06:54:15 18/06/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.18 | $8,438,020 | 06:59:23 18/06/2026 |
| 88 | Gate |
NEAR/USDT | $2.18 | $8,437,990 | 06:54:20 18/06/2026 |
| 89 |  BloFin |
NEAR/USDT | $2.17 | $8,093,429 | 06:57:08 18/06/2026 |
| 90 | BloFin |
NEAR/USDT | $2.18 | $7,367,286 | 06:57:16 18/06/2026 |
| 91 |  Azbit |
NEAR/USDT | $2.18 | $6,851,508 | 06:57:10 18/06/2026 |
| 92 | Ju.com |
NEAR/USDT | $2.18 | $6,752,224 | 07:00:10 18/06/2026 |
| 93 | BingX |
NEAR/USDC | $2.18 | $6,576,906 | 06:57:18 18/06/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.17 | $6,497,844 | 07:00:12 18/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.18 | $6,427,386 | 06:54:10 18/06/2026 |
| 96 |  Phemex |
NEAR/USDT | $2.18 | $5,987,023 | 06:57:18 18/06/2026 |
| 97 | EagleX |
NEAR/USDT | $2.17 | $5,979,255 | 07:00:15 18/06/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $2.18 | $5,930,902 | 07:00:07 18/06/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.18 | $5,695,074 | 06:57:17 18/06/2026 |
| 100 | Tapbit |
NEAR/USDT | $2.18 | $5,687,662 | 06:57:09 18/06/2026 |
| 101 |  HTX |
NEAR/USDT | $2.18 | $5,608,113 | 06:59:54 18/06/2026 |
| 102 |  CRMClick |
NEAR/USDT | $2.18 | $5,593,396 | 06:57:08 18/06/2026 |
| 103 |  Hibt |
NEAR/USDT | $2.18 | $5,336,518 | 06:57:12 18/06/2026 |
| 104 |  XT.COM |
NEAR/USDT | $2.18 | $5,164,915 | 06:57:10 18/06/2026 |
| 105 |  VOOX Exchange |
NEAR/USDT | $2.18 | $5,113,249 | 06:57:16 18/06/2026 |
| 106 |  Lighter |
NEAR/USDC | $2.18 | $4,859,509 | 06:57:15 18/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.18 | $4,677,649 | 06:57:10 18/06/2026 |
| 108 |  OneEx |
NEAR/USDT | $2.18 | $4,618,502 | 07:00:16 18/06/2026 |
| 109 | Bitget |
NEAR/USDT | $2.18 | $4,580,473 | 06:54:11 18/06/2026 |
| 110 |  Coinbase International Exchange |
NEAR/USDC | $2.18 | $4,388,362 | 07:00:16 18/06/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.18 | $4,289,473 | 07:00:10 18/06/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,082 | 07:00:16 18/06/2026 |
| 113 |  Kraken |
NEAR/USD | $2.18 | $3,853,765 | 06:59:54 18/06/2026 |
| 114 |  Pionex |
NEAR/USDT | $2.18 | $3,822,319 | 06:57:16 18/06/2026 |
| 115 |  CoinEx |
NEAR/USDT | $2.18 | $3,581,351 | 06:59:53 18/06/2026 |
| 116 | AstralX |
NEAR/USDT | $2.17 | $3,570,848 | 07:00:16 18/06/2026 |
| 117 | BitMart |
NEAR/USDT | $2.18 | $3,530,069 | 06:57:12 18/06/2026 |
| 118 |  AlphaX |
NEAR/USDT | $2.17 | $3,274,248 | 07:00:16 18/06/2026 |
| 119 | Ourbit |
NEAR/USDT | $2.18 | $3,237,390 | 06:45:09 18/06/2026 |
| 120 | BITmarkets |
NEAR/USD | $2.18 | $3,235,153 | 07:00:08 18/06/2026 |
| 121 | B2Z Exchange |
NEAR/USD | $2.18 | $3,234,420 | 07:00:08 18/06/2026 |
| 122 | MEXC |
NEAR/USDT | $2.17 | $3,219,033 | 06:57:08 18/06/2026 |
| 123 | WOO X Pro |
NEAR/USDT | $2.18 | $3,134,216 | 07:00:07 18/06/2026 |
| 124 |  XXKK |
NEAR/USDT | $2.18 | $3,102,603 | 07:00:07 18/06/2026 |
| 125 | Biconomy.com |
NEAR/USDT | $2.18 | $2,969,984 | 06:57:07 18/06/2026 |
| 126 |  WEEX |
NEAR/USDT | $2.18 | $2,896,939 | 06:57:10 18/06/2026 |
| 127 | Binance |
NEAR/USD | $2.18 | $2,893,204 | 06:54:50 18/06/2026 |
| 128 | BTSE |
NEAR/USDT | $2.18 | $2,867,840 | 06:57:08 18/06/2026 |
| 129 |  Dmex |
NEAR/USD | $2.18 | $2,781,971 | 07:03:16 18/06/2026 |
| 130 | BITmarkets |
NEAR/USDT | $2.18 | $2,772,788 | 07:00:08 18/06/2026 |
| 131 | B2Z Exchange |
NEAR/USDT | $2.18 | $2,772,614 | 07:00:08 18/06/2026 |
| 132 | Bitbaby |
NEAR/USDT | $2.18 | $2,653,237 | 06:57:10 18/06/2026 |
| 133 |  BitKan |
NEAR/USDT | $2.18 | $2,606,852 | 07:00:12 18/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.18 | $2,603,399 | 06:57:09 18/06/2026 |
| 135 |  Bithumb |
NEAR/KRW | $2.16 | $2,506,852 | 06:59:54 18/06/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $2.18 | $2,351,264 | 06:57:15 18/06/2026 |
| 137 | BingX |
NEAR/USDT | $2.18 | $2,155,693 | 06:57:11 18/06/2026 |
| 138 | AscendEX |
NEAR/USDT | $2.17 | $2,113,495 | 06:54:08 18/06/2026 |
| 139 |  Aster |
NEAR/USDT | $2.18 | $1,971,081 | 06:54:15 18/06/2026 |
| 140 | Bitbase |
NEAR/USDC | $2.18 | $1,933,780 | 06:54:11 18/06/2026 |
| 141 |  EVEDEX |
NEAR/USD | $2.18 | $1,866,439 | 07:03:15 18/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.17 | $1,862,616 | 06:56:42 18/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.18 | $1,837,255 | 06:57:40 18/06/2026 |
| 144 |  Grvt |
NEAR/USDT | $2.18 | $1,836,543 | 06:48:17 18/06/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.17 | $1,742,906 | 06:57:11 18/06/2026 |
| 146 | BVOX |
NEAR/USDT | $2.18 | $1,736,079 | 06:57:10 18/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $2.18 | $1,687,795 | 07:00:07 18/06/2026 |
| 148 |  LeveX |
NEAR/USDT | $2.17 | $1,531,657 | 07:00:15 18/06/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.18 | $1,499,131 | 07:00:13 18/06/2026 |
| 150 | Blockfinex |
NEAR/USDT | $2.18 | $1,488,965 | 07:00:07 18/06/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.18 | $1,448,462 | 07:00:10 18/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.17 | $1,422,895 | 06:57:12 18/06/2026 |
| 153 | Binance |
NEAR/JPY | $2.17 | $1,316,731 | 06:56:42 18/06/2026 |
| 154 |  Extended |
NEAR/USD | $2.18 | $1,300,006 | 07:03:16 18/06/2026 |
| 155 |  PointPay |
NEAR/USDT | $2.18 | $1,214,027 | 06:51:11 18/06/2026 |
| 156 | Bitunix |
NEAR/USDT | $2.18 | $1,210,047 | 06:57:12 18/06/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.18 | $1,208,334 | 06:57:16 18/06/2026 |
| 158 | WOO X Pro |
NEAR/USD | $2.17 | $1,192,558 | 07:00:16 18/06/2026 |
| 159 | KCEX |
NEAR/USDT | $2.18 | $1,184,276 | 06:57:12 18/06/2026 |
| 160 | WhiteBIT |
NEAR/USDC | $2.18 | $1,134,058 | 06:57:11 18/06/2026 |
| 161 | Bitcastle |
NEAR/USDT | $2.17 | $1,110,146 | 07:00:18 18/06/2026 |
| 162 | ASTX |
NEAR/USDT | $2.17 | $1,093,875 | 07:00:16 18/06/2026 |
| 163 |  Bit2Me |
NEAR/USDC | $2.18 | $1,083,486 | 06:57:10 18/06/2026 |
| 164 | BitTap |
NEAR/USDT | $2.18 | $1,081,340 | 06:54:12 18/06/2026 |
| 165 | Bitunix |
NEAR/USDC | $2.18 | $1,049,716 | 06:57:16 18/06/2026 |
| 166 |  Bitkub |
NEAR/THB | $2.18 | $1,047,640 | 06:57:10 18/06/2026 |
| 167 | Bit2Me |
NEAR/EUR | $2.18 | $1,004,824 | 06:57:10 18/06/2026 |
| 168 | Hotcoin |
NEAR/USDT | $2.18 | $995,898 | 06:57:00 18/06/2026 |
| 169 | XT.COM |
NEAR/USDC | $2.18 | $985,153 | 06:57:10 18/06/2026 |
| 170 | Kraken |
NEAR/EUR | $2.18 | $983,170 | 06:59:54 18/06/2026 |
| 171 | WEEX |
NEAR/USDC | $2.18 | $979,848 | 06:57:10 18/06/2026 |
| 172 | YEX |
NEAR/USD | $2.17 | $976,289 | 07:00:17 18/06/2026 |
| 173 |  SunX |
NEAR/USDT | $1.95 | $975,682 | 07:03:16 18/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.18 | $951,026 | 07:00:07 18/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $2.18 | $951,002 | 07:00:12 18/06/2026 |
| 176 |  HitBTC |
NEAR/USDT | $2.18 | $950,989 | 07:00:07 18/06/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $2.18 | $928,015 | 06:57:15 18/06/2026 |
| 178 |  ZKE |
NEAR/USDT | $2.18 | $899,535 | 07:00:13 18/06/2026 |
| 179 |  Binance TR |
NEAR/TRY | $2.17 | $888,635 | 06:57:10 18/06/2026 |
| 180 |  CoinTR |
NEAR/USDT | $2.18 | $864,638 | 07:00:11 18/06/2026 |
| 181 |  MGBX |
NEAR/USDT | $2.18 | $836,792 | 06:57:11 18/06/2026 |
| 182 | Biconomy.com |
NEAR/USDC | $2.18 | $823,526 | 06:57:07 18/06/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $2.17 | $804,365 | 06:57:16 18/06/2026 |
| 184 |  HyperPay Futures |
NEAR/USDT | $2.18 | $789,849 | 07:03:16 18/06/2026 |
| 185 | Pionex |
NEAR/USDT | $2.18 | $746,338 | 06:57:07 18/06/2026 |
| 186 | Echobit |
NEAR/USDT | $2.18 | $723,586 | 06:57:07 18/06/2026 |
| 187 | Bitrue |
NEAR/USDT | $2.18 | $710,251 | 06:57:12 18/06/2026 |
| 188 |  Tokocrypto |
NEAR/USDT | $2.18 | $683,954 | 06:57:10 18/06/2026 |
| 189 |  EXMO |
NEAR/USDT | $2.18 | $668,838 | 06:57:11 18/06/2026 |
| 190 |  EXMO.ME |
NEAR/USDT | $2.18 | $666,958 | 07:00:14 18/06/2026 |
| 191 |  Paribu |
NEAR/TRY | $2.17 | $663,930 | 06:57:23 18/06/2026 |
| 192 |  Picol |
NEAR/USDT | $2.18 | $660,611 | 07:00:08 18/06/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $2.17 | $604,758 | 06:59:53 18/06/2026 |
| 194 | HTX |
NEAR/USDT | $2.23 | $567,984 | 06:12:17 18/06/2026 |
| 195 |  Coincall |
NEAR/USD | $2.17 | $540,082 | 07:00:16 18/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.18 | $537,413 | 07:00:16 18/06/2026 |
| 197 | Coinbase Exchange |
NEAR/USDT | $2.17 | $536,297 | 06:57:00 18/06/2026 |
| 198 |  Binance TH |
NEAR/USDT | $2.18 | $508,994 | 06:57:07 18/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.18 | $482,902 | 07:00:15 18/06/2026 |
| 200 | Cofinex |
NEAR/USD | $2.18 | $465,807 | 07:00:15 18/06/2026 |
| 201 | Bitget |
NEAR/USD | $2.18 | $464,440 | 06:54:16 18/06/2026 |
| 202 |  Bitstamp by Robinhood |
NEAR/USD | $2.18 | $443,471 | 06:59:53 18/06/2026 |
| 203 | LeveX |
NEAR/USDT | $2.18 | $429,858 | 07:00:10 18/06/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $2.17 | $397,886 | 06:57:11 18/06/2026 |
| 205 |  CoinCola |
NEAR/USDT | $2.18 | $380,115 | 07:00:10 18/06/2026 |
| 206 | BITmarkets |
NEAR/USDC | $2.18 | $356,676 | 07:00:08 18/06/2026 |
| 207 | B2Z Exchange |
NEAR/USDC | $2.18 | $356,663 | 07:00:08 18/06/2026 |
| 208 |  BiFinance |
NEAR/USDT | $2.18 | $340,448 | 06:57:11 18/06/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $2.18 | $330,241 | 06:57:11 18/06/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USDT | $2.18 | $318,052 | 06:54:10 18/06/2026 |
| 211 | BingX |
NEAR/USDC | $2.18 | $308,402 | 06:57:11 18/06/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.17 | $299,402 | 07:00:11 18/06/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $2.18 | $297,959 | 06:54:10 18/06/2026 |
| 214 | EXMO |
NEAR/USD | $2.30 | $276,241 | 06:57:11 18/06/2026 |
| 215 |  Bitazza |
NEAR/USDT | $2.17 | $256,362 | 07:00:08 18/06/2026 |
| 216 | Binance |
NEAR/BTC | $2.18 | $250,764 | 06:56:42 18/06/2026 |
| 217 | Cofinex |
NEAR/USDC | $2.17 | $247,756 | 07:00:15 18/06/2026 |
| 218 | Bitrue |
NEAR/USDC | $2.18 | $245,886 | 06:57:12 18/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.18 | $234,807 | 06:57:08 18/06/2026 |
| 220 | BYDFi |
NEAR/USDC | $2.18 | $213,459 | 07:00:15 18/06/2026 |
| 221 | BtcTurk | Kripto |
NEAR/USDT | $2.18 | $201,705 | 06:59:53 18/06/2026 |
| 222 | MEXC |
NEAR/USDC | $2.18 | $192,592 | 06:57:16 18/06/2026 |
| 223 |  BitMEX |
NEAR/USDT | $2.17 | $178,913 | 06:57:15 18/06/2026 |
| 224 | Binance |
NEAR/EUR | $2.18 | $173,196 | 06:56:42 18/06/2026 |
| 225 |  Pacifica |
NEAR/USD | $2.18 | $164,053 | 07:03:15 18/06/2026 |
| 226 | Bitfinex |
NEAR/USD | $2.17 | $162,700 | 06:59:53 18/06/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $2.10 | $162,109 | 06:57:11 18/06/2026 |
| 228 | Bybit |
NEAR/USDC | $2.18 | $152,220 | 06:54:09 18/06/2026 |
| 229 | LeveX |
NEAR/USDC | $2.18 | $150,974 | 07:00:15 18/06/2026 |
| 230 | MEXC |
NEAR/USDC | $2.17 | $144,462 | 06:57:08 18/06/2026 |
| 231 | Binance |
NEAR/BRL | $2.18 | $138,762 | 06:56:42 18/06/2026 |
| 232 | BitMEX |
NEAR/USD | $2.19 | $134,465 | 06:57:15 18/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.18 | $129,180 | 07:00:07 18/06/2026 |
| 234 | Crypto.com Exchange |
NEAR/USD | $2.20 | $123,944 | 06:18:23 18/06/2026 |
| 235 |  AllinX |
NEAR/USDT | $2.18 | $96,446.80 | 07:00:10 18/06/2026 |
| 236 |  Aevo |
NEAR/USD | $2.18 | $96,125.40 | 07:03:16 18/06/2026 |
| 237 | MEXC |
NEAR/USD1 | $2.18 | $95,241.45 | 06:57:16 18/06/2026 |
| 238 |  Koinpark |
NEAR/USDT | $2.18 | $93,493.85 | 06:54:11 18/06/2026 |
| 239 | Gate |
NEAR/USDC | $2.17 | $92,431.48 | 06:56:25 18/06/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.18 | $91,245.14 | 07:00:11 18/06/2026 |
| 241 | Binance |
NEAR/USD1 | $2.17 | $90,085.85 | 06:56:42 18/06/2026 |
| 242 |  Flipster |
NEAR/USDT | $2.18 | $89,198.66 | 07:00:15 18/06/2026 |
| 243 |  Orderly |
NEAR/USDC | $2.18 | $83,259.46 | 07:03:16 18/06/2026 |
| 244 |  MemeMax |
NEAR/USDC | $2.18 | $83,259.46 | 07:03:15 18/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.17 | $79,750.38 | 06:52:47 18/06/2026 |
| 246 |  Foxbit |
NEAR/BRL | $2.18 | $76,300.26 | 06:57:08 18/06/2026 |
| 247 | PointPay |
NEAR/USDC | $2.18 | $75,745.15 | 06:51:11 18/06/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $2.17 | $72,237.17 | 06:51:09 18/06/2026 |
| 249 | KuCoin |
NEAR/USDC | $2.18 | $65,942.99 | 06:52:23 18/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.18 | $60,944.71 | 07:00:14 18/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.18 | $60,943.90 | 07:00:14 18/06/2026 |
| 252 | CoinTR |
NEAR/TRY | $2.17 | $59,656.18 | 07:00:11 18/06/2026 |
| 253 |  Bitso |
NEAR/USD | $2.18 | $57,611.36 | 06:59:53 18/06/2026 |
| 254 | MEXC |
NEAR/USD1 | $2.17 | $56,291.01 | 06:57:08 18/06/2026 |
| 255 |  XBO.com |
NEAR/USDT | $2.18 | $56,012.56 | 07:00:10 18/06/2026 |
| 256 |  Ndax |
NEAR/CAD | $2.17 | $52,887.24 | 07:00:07 18/06/2026 |
| 257 | OKX |
NEAR/EUR | $2.18 | $50,190.21 | 06:56:24 18/06/2026 |
| 258 |  Remitano |
NEAR/USDT | $2.18 | $45,805.05 | 07:00:11 18/06/2026 |
| 259 | OKX |
NEAR/USDC | $2.17 | $45,200.76 | 06:56:24 18/06/2026 |
| 260 | KuCoin |
NEAR/BTC | $2.18 | $44,125.85 | 06:52:23 18/06/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $2.18 | $43,913.26 | 07:04:16 18/06/2026 |
| 262 | OKX |
NEAR/USD | $2.18 | $43,521.71 | 06:56:24 18/06/2026 |
| 263 |  WOO X |
NEAR/USDT | $2.18 | $39,489.98 | 06:57:15 18/06/2026 |
| 264 | Bitfinex |
NEAR/USDT | $2.18 | $39,378.07 | 06:59:53 18/06/2026 |
| 265 | Bitbase |
NEAR/USDC | $2.18 | $38,033.01 | 06:51:17 18/06/2026 |
| 266 |  Bullish |
NEAR/USDC | $2.19 | $33,826.47 | 06:57:11 18/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.18 | $31,940.33 | 07:00:10 18/06/2026 |
| 268 |  Bitcoiva |
NEAR/USDT | $2.18 | $30,990.20 | 07:00:08 18/06/2026 |
| 269 | FMFW.io |
NEAR/BTC | $2.18 | $29,148.86 | 07:00:07 18/06/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $2.18 | $29,148.12 | 07:00:12 18/06/2026 |
| 271 |  CoinLion |
NEAR/USD | $2.22 | $28,159.34 | 07:00:11 18/06/2026 |
| 272 | Tokocrypto |
NEAR/USDC | $2.18 | $27,341.33 | 06:57:10 18/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.20 | $27,100.71 | 06:39:11 18/06/2026 |
| 274 |  Binance.US |
NEAR/USDT | $2.17 | $26,302.42 | 06:59:23 18/06/2026 |
| 275 |  Korbit |
NEAR/KRW | $2.16 | $24,284.51 | 06:54:10 18/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.18 | $24,006.93 | 07:00:16 18/06/2026 |
| 277 |  Coinone |
NEAR/KRW | $2.16 | $23,503.47 | 06:59:54 18/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.18 | $19,681.98 | 06:57:12 18/06/2026 |
| 279 |  CEX.IO |
NEAR/USDT | $2.18 | $19,569.65 | 06:57:09 18/06/2026 |
| 280 |  Tebbit |
NEAR/USDT | $2.17 | $17,108.68 | 07:00:16 18/06/2026 |
| 281 |  CoinDCX |
NEAR/INR | $2.31 | $16,744.85 | 06:57:11 18/06/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $2.18 | $16,223.34 | 06:57:11 18/06/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $2.18 | $15,940.59 | 06:57:11 18/06/2026 |
| 284 | BYDFi |
NEAR/USDC | $2.18 | $15,327.11 | 07:00:10 18/06/2026 |
| 285 |  Indodax |
NEAR/IDR | $2.19 | $13,551.16 | 06:59:53 18/06/2026 |
| 286 | Koinpark |
NEAR/INR | $2.30 | $12,499.50 | 06:54:11 18/06/2026 |
| 287 |  NovaDAX |
NEAR/BRL | $2.22 | $8,948.89 | 06:57:08 18/06/2026 |
| 288 | Gate |
NEAR/ETH | $2.17 | $8,629.75 | 06:56:25 18/06/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.34 | $8,607.01 | 07:00:08 18/06/2026 |
| 290 |  Paradex |
NEAR/USD | $2.18 | $8,128.76 | 07:00:16 18/06/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.18 | $6,752.18 | 06:52:47 18/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.18 | $6,628.80 | 06:52:47 18/06/2026 |
| 293 | Bitazza |
NEAR/THB | $2.19 | $6,494.84 | 07:00:08 18/06/2026 |
| 294 | OKX |
NEAR/TRY | $2.20 | $6,414.65 | 06:56:24 18/06/2026 |
| 295 | Binance |
NEAR/U | $2.17 | $5,156.38 | 06:56:42 18/06/2026 |
| 296 | Binance.US |
NEAR/USD | $2.21 | $4,885.72 | 06:59:53 18/06/2026 |
| 297 | WOO X |
NEAR/USDT | $2.18 | $3,995.96 | 06:57:08 18/06/2026 |
| 298 | EXMO.ME |
NEAR/USDC | $2.19 | $3,628.48 | 07:00:14 18/06/2026 |
| 299 | EXMO |
NEAR/USDC | $2.19 | $3,626.92 | 06:57:11 18/06/2026 |
| 300 | CEX.IO |
NEAR/USD | $2.18 | $3,148.66 | 06:57:09 18/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 18/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,135,456,540 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.