NEAR Protocol NEAR
Xếp hạng #34
20:53:00 11/08/2026
Giá NEAR Protocol (NEAR)
$1.59 -3.93%
0.00002482 BTC
40,984 VND
Thấp: $1.58
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.58 | $1,110,353,332 | 20:00:12 11/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.58 | $90,530,969 | 19:54:17 11/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.58 | $69,411,992 | 19:57:15 11/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.58 | $56,291,207 | 20:00:09 11/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.58 | $48,062,885 | 20:00:15 11/08/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.58 | $47,711,257 | 20:00:12 11/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.58 | $45,212,698 | 20:00:17 11/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.58 | $40,385,297 | 20:00:16 11/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.58 | $39,232,628 | 19:54:16 11/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.58 | $38,746,932 | 19:57:16 11/08/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.58 | $35,220,733 | 19:57:16 11/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.58 | $34,746,968 | 19:57:18 11/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.58 | $30,286,664 | 19:51:15 11/08/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $1.58 | $27,825,891 | 20:00:16 11/08/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.58 | $27,825,891 | 20:00:17 11/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.58 | $27,825,891 | 20:00:16 11/08/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.58 | $27,792,492 | 20:00:16 11/08/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.58 | $27,529,025 | 20:00:16 11/08/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.58 | $27,478,107 | 19:57:15 11/08/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.58 | $26,971,045 | 20:00:15 11/08/2026 |
| 21 | AstralX |
NEAR/USDT | $1.58 | $26,883,072 | 20:00:11 11/08/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.58 | $25,326,049 | 19:57:18 11/08/2026 |
| 23 |  KuCoin |
NEAR/USDT | $1.58 | $24,127,385 | 19:56:23 11/08/2026 |
| 24 |  MSX |
NEAR/USD | $1.58 | $20,724,533 | 20:00:17 11/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.58 | $20,608,503 | 19:57:16 11/08/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.58 | $18,472,969 | 20:00:15 11/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.58 | $18,451,653 | 19:57:15 11/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.58 | $18,105,575 | 20:00:11 11/08/2026 |
| 29 |  BITmarkets |
NEAR/USDT | $1.58 | $17,730,330 | 20:00:15 11/08/2026 |
| 30 | Binance |
NEAR/USDT | $1.58 | $15,914,564 | 19:56:54 11/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.58 | $15,643,701 | 19:57:15 11/08/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.58 | $15,527,099 | 20:00:16 11/08/2026 |
| 33 |  Bitbase |
NEAR/USDT | $1.58 | $15,161,782 | 19:54:17 11/08/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.58 | $15,108,567 | 20:00:17 11/08/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.58 | $15,031,227 | 19:54:16 11/08/2026 |
| 36 |  Websea |
NEAR/USDT | $1.58 | $14,346,695 | 19:57:17 11/08/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $1.58 | $14,084,290 | 19:51:15 11/08/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.58 | $13,480,161 | 19:51:15 11/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.58 | $12,645,881 | 19:57:16 11/08/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.58 | $11,950,040 | 20:00:09 11/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.58 | $11,875,716 | 19:51:16 11/08/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.58 | $11,831,897 | 19:57:16 11/08/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.58 | $11,349,809 | 19:57:15 11/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.58 | $11,299,389 | 20:00:16 11/08/2026 |
| 45 |  BingX |
NEAR/USDT | $1.58 | $9,498,124 | 19:57:18 11/08/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.58 | $9,224,724 | 20:00:17 11/08/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.58 | $8,031,041 | 20:00:16 11/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.58 | $7,958,964 | 19:57:08 11/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.58 | $7,840,583 | 20:00:07 11/08/2026 |
| 50 |  KCEX |
NEAR/USDT | $1.58 | $7,550,989 | 19:57:15 11/08/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $1.58 | $7,160,524 | 19:57:18 11/08/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.58 | $7,008,974 | 19:54:19 11/08/2026 |
| 53 |  CoinW |
NEAR/USDT | $1.58 | $6,895,714 | 19:57:10 11/08/2026 |
| 54 | BingX |
NEAR/USDC | $1.58 | $6,507,460 | 19:57:18 11/08/2026 |
| 55 | Binance |
NEAR/USDC | $1.58 | $6,273,827 | 19:54:17 11/08/2026 |
| 56 | CoinW |
NEAR/USDT | $1.58 | $6,143,789 | 19:57:19 11/08/2026 |
| 57 | 4E |
NEAR/USDT | $1.58 | $6,072,920 | 20:00:15 11/08/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.58 | $6,061,741 | 20:00:11 11/08/2026 |
| 59 | BingX |
NEAR/USD | $1.58 | $5,925,183 | 19:57:18 11/08/2026 |
| 60 | BlockFin |
NEAR/USDT | $1.58 | $5,478,054 | 20:00:15 11/08/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.58 | $5,472,665 | 19:57:17 11/08/2026 |
| 62 |  Gate |
NEAR/USDT | $1.58 | $5,415,093 | 19:54:20 11/08/2026 |
| 63 |  Hyperliquid |
NEAR/USDC | $1.58 | $5,281,533 | 19:57:26 11/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.58 | $5,228,620 | 19:57:08 11/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.58 | $5,205,900 | 19:57:15 11/08/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.58 | $4,998,545 | 20:00:50 11/08/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.58 | $4,852,065 | 20:00:16 11/08/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.58 | $4,846,323 | 20:00:16 11/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.58 | $4,813,228 | 20:00:15 11/08/2026 |
| 70 |  Coinbase Exchange |
NEAR/USD | $1.58 | $4,739,189 | 19:56:29 11/08/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $1.58 | $4,595,974 | 19:51:08 11/08/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,883 | 20:00:15 11/08/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.58 | $4,113,488 | 19:57:09 11/08/2026 |
| 74 |  Kalshi |
NEAR/USD | $1.59 | $4,041,701 | 20:03:15 11/08/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.58 | $4,041,136 | 19:57:16 11/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.58 | $3,890,897 | 19:56:24 11/08/2026 |
| 77 |  BitGW Exchange |
NEAR/USDT | $1.58 | $3,890,114 | 20:00:07 11/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.58 | $3,746,520 | 19:56:23 11/08/2026 |
| 79 |  Gems Trade |
NEAR/USDT | $1.58 | $3,736,998 | 20:00:09 11/08/2026 |
| 80 |  UZX |
NEAR/USDT | $1.58 | $3,656,561 | 19:57:07 11/08/2026 |
| 81 |  BloFin |
NEAR/USDT | $1.59 | $3,644,025 | 19:45:10 11/08/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.58 | $3,625,830 | 20:00:10 11/08/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.60 | $3,514,890 | 19:59:53 11/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.58 | $3,358,747 | 20:00:16 11/08/2026 |
| 85 |  Extended |
NEAR/USD | $1.58 | $3,126,127 | 20:00:16 11/08/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.58 | $3,029,557 | 19:57:07 11/08/2026 |
| 87 | Bybit |
NEAR/USDT | $1.58 | $2,964,789 | 19:54:12 11/08/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.58 | $2,925,951 | 19:54:17 11/08/2026 |
| 89 | BTSE |
NEAR/USDT | $1.58 | $2,840,368 | 19:57:08 11/08/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.58 | $2,759,353 | 20:00:07 11/08/2026 |
| 91 | BITmarkets |
NEAR/USDT | $1.58 | $2,758,620 | 20:00:08 11/08/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.58 | $2,606,626 | 19:57:17 11/08/2026 |
| 93 | LBank |
NEAR/USDT | $1.58 | $2,577,619 | 19:57:10 11/08/2026 |
| 94 | Websea |
NEAR/USDT | $1.58 | $2,568,163 | 19:54:16 11/08/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.58 | $2,468,103 | 19:57:08 11/08/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.58 | $2,311,206 | 20:00:07 11/08/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.58 | $2,310,881 | 20:00:08 11/08/2026 |
| 98 |  BitradeX |
NEAR/USDT | $1.58 | $2,307,992 | 19:57:08 11/08/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.58 | $2,256,756 | 19:57:18 11/08/2026 |
| 100 | Echobit |
NEAR/USDT | $1.58 | $2,154,993 | 19:57:09 11/08/2026 |
| 101 | Phemex |
NEAR/USDT | $1.58 | $2,150,585 | 19:57:09 11/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $1.58 | $2,113,066 | 19:57:17 11/08/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.58 | $1,915,755 | 19:54:07 11/08/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.58 | $1,871,823 | 19:54:12 11/08/2026 |
| 105 | WEEX |
NEAR/USDT | $1.58 | $1,828,065 | 19:57:10 11/08/2026 |
| 106 | Binance |
NEAR/USDC | $1.58 | $1,721,618 | 19:56:54 11/08/2026 |
| 107 | FameEX |
NEAR/USDT | $1.58 | $1,714,610 | 19:57:12 11/08/2026 |
| 108 |  BitDelta |
NEAR/USDT | $1.58 | $1,703,765 | 19:54:07 11/08/2026 |
| 109 |  CoinEx |
NEAR/USDT | $1.59 | $1,675,907 | 19:57:15 11/08/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.58 | $1,641,297 | 20:00:07 11/08/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.58 | $1,598,388 | 19:56:53 11/08/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.58 | $1,593,679 | 20:00:13 11/08/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $1.58 | $1,559,261 | 19:57:15 11/08/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.58 | $1,517,902 | 20:00:09 11/08/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.58 | $1,445,471 | 20:00:15 11/08/2026 |
| 116 | KTX |
NEAR/USDT | $1.58 | $1,422,883 | 20:00:12 11/08/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.58 | $1,416,061 | 19:57:08 11/08/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.58 | $1,408,193 | 20:00:16 11/08/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.58 | $1,393,457 | 20:00:19 11/08/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.58 | $1,363,084 | 20:00:11 11/08/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.58 | $1,336,863 | 19:57:11 11/08/2026 |
| 122 | BloFin |
NEAR/USDT | $1.58 | $1,311,429 | 19:57:16 11/08/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.58 | $1,272,276 | 19:57:09 11/08/2026 |
| 124 | BVOX |
NEAR/USDT | $1.58 | $1,181,072 | 19:51:10 11/08/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.58 | $998,137 | 20:00:13 11/08/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.58 | $935,538 | 19:57:10 11/08/2026 |
| 127 |  Kraken |
NEAR/USD | $1.58 | $896,388 | 19:59:24 11/08/2026 |
| 128 | Bitget |
NEAR/USDT | $1.58 | $874,067 | 19:55:00 11/08/2026 |
| 129 |  EVEDEX |
NEAR/USD | $1.58 | $861,248 | 20:00:15 11/08/2026 |
| 130 |  SunX |
NEAR/USDT | $1.74 | $821,188 | 20:00:16 11/08/2026 |
| 131 | Binance |
NEAR/USD | $1.58 | $813,126 | 19:54:51 11/08/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.58 | $739,027 | 19:57:10 11/08/2026 |
| 133 | Biconomy.com |
NEAR/USDC | $1.58 | $723,528 | 19:54:07 11/08/2026 |
| 134 | XT.COM |
NEAR/USD | $1.58 | $700,799 | 19:57:42 11/08/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.58 | $685,870 | 19:57:15 11/08/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.58 | $658,712 | 19:57:12 11/08/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.58 | $657,011 | 19:57:10 11/08/2026 |
| 138 | YEX |
NEAR/USD | $1.58 | $653,009 | 20:00:16 11/08/2026 |
| 139 |  ApeX Omni |
NEAR/USDT | $1.58 | $614,742 | 20:00:17 11/08/2026 |
| 140 | BingX |
NEAR/USDT | $1.59 | $599,637 | 19:57:08 11/08/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.58 | $593,426 | 19:57:16 11/08/2026 |
| 142 |  HTX |
NEAR/USDT | $1.59 | $571,433 | 19:59:24 11/08/2026 |
| 143 |  CRMClick |
NEAR/USDT | $1.59 | $570,567 | 20:00:09 11/08/2026 |
| 144 | MEXC |
NEAR/USDT | $1.58 | $552,142 | 19:57:08 11/08/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.58 | $534,711 | 20:00:08 11/08/2026 |
| 146 |  Paribu |
NEAR/TRY | $1.58 | $498,716 | 19:59:24 11/08/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $1.58 | $490,963 | 19:57:16 11/08/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.58 | $489,668 | 20:00:07 11/08/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $1.58 | $470,033 | 19:51:08 11/08/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.58 | $468,244 | 20:00:07 11/08/2026 |
| 151 |  Variational |
NEAR/USDC | $1.58 | $467,043 | 20:00:16 11/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.58 | $462,506 | 19:57:08 11/08/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.58 | $434,769 | 19:57:08 11/08/2026 |
| 154 | Binance |
NEAR/JPY | $1.58 | $429,262 | 19:56:42 11/08/2026 |
| 155 | BITmarkets |
NEAR/USDC | $1.58 | $423,057 | 20:00:08 11/08/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.58 | $423,030 | 20:00:07 11/08/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.58 | $395,217 | 20:00:15 11/08/2026 |
| 158 |  EdgeX |
NEAR/USDC | $1.58 | $393,894 | 20:00:15 11/08/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.58 | $367,320 | 20:00:17 11/08/2026 |
| 160 |  MGBX |
NEAR/USDT | $1.58 | $365,367 | 19:57:09 11/08/2026 |
| 161 |  Grvt |
NEAR/USDT | $1.60 | $356,622 | 16:12:19 11/08/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.58 | $352,296 | 19:57:10 11/08/2026 |
| 163 | Bitbase |
NEAR/USDC | $1.58 | $338,994 | 19:54:17 11/08/2026 |
| 164 |  FMFW.io |
NEAR/USDT | $1.58 | $338,181 | 19:57:08 11/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.58 | $334,029 | 20:00:11 11/08/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.58 | $333,475 | 20:00:08 11/08/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.58 | $333,452 | 20:00:11 11/08/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.58 | $329,508 | 20:00:16 11/08/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.58 | $320,509 | 19:57:07 11/08/2026 |
| 170 | Kraken |
NEAR/EUR | $1.58 | $320,125 | 19:59:24 11/08/2026 |
| 171 | KCEX |
NEAR/USDT | $1.58 | $319,126 | 19:57:08 11/08/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.58 | $310,718 | 19:57:17 11/08/2026 |
| 173 |  PointPay |
NEAR/USDT | $1.58 | $292,423 | 19:57:07 11/08/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.58 | $280,946 | 20:00:10 11/08/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.58 | $251,028 | 20:00:12 11/08/2026 |
| 176 |  Aster |
NEAR/USDT | $1.58 | $239,014 | 19:54:15 11/08/2026 |
| 177 | BitTap |
NEAR/USDT | $1.58 | $236,898 | 19:57:09 11/08/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.58 | $227,636 | 19:57:15 11/08/2026 |
| 179 | WhiteBIT |
NEAR/USDC | $1.58 | $220,909 | 19:51:08 11/08/2026 |
| 180 | Binance |
NEAR/TRY | $1.58 | $220,269 | 19:56:54 11/08/2026 |
| 181 |  Bithumb |
NEAR/KRW | $1.58 | $215,362 | 19:59:53 11/08/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.58 | $215,270 | 19:57:12 11/08/2026 |
| 183 |  Coincall |
NEAR/USD | $1.58 | $187,101 | 20:00:15 11/08/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.58 | $185,486 | 20:00:15 11/08/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.58 | $183,837 | 19:57:08 11/08/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.58 | $172,307 | 19:57:09 11/08/2026 |
| 187 | Pionex |
NEAR/USDT | $1.58 | $170,042 | 19:57:10 11/08/2026 |
| 188 | MEXC |
NEAR/USDC | $1.58 | $165,777 | 19:57:16 11/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.58 | $159,795 | 19:57:09 11/08/2026 |
| 190 |  Picol |
NEAR/USDT | $1.58 | $148,848 | 20:00:11 11/08/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.58 | $148,369 | 20:00:07 11/08/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.58 | $135,830 | 19:59:23 11/08/2026 |
| 193 | Cofinex |
NEAR/USD | $1.60 | $121,942 | 20:00:17 11/08/2026 |
| 194 | ASTX |
NEAR/USDT | $1.58 | $121,584 | 20:00:16 11/08/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.59 | $115,781 | 19:51:08 11/08/2026 |
| 196 | WEEX |
NEAR/USDC | $1.58 | $112,617 | 19:57:10 11/08/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.58 | $106,695 | 19:57:16 11/08/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.58 | $105,869 | 20:00:11 11/08/2026 |
| 199 |  Flipster |
NEAR/USDT | $1.58 | $100,628 | 20:00:15 11/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.52 | $99,528.57 | 19:51:08 11/08/2026 |
| 201 |  TxFlow |
NEAR/USDC | $1.58 | $95,355.88 | 20:00:29 11/08/2026 |
| 202 | CoinEx |
NEAR/USDT | $1.58 | $94,063.92 | 19:59:53 11/08/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.58 | $92,120.24 | 20:00:17 11/08/2026 |
| 204 | OKX |
NEAR/USDC | $1.58 | $92,044.66 | 19:56:23 11/08/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.58 | $91,057.84 | 20:00:15 11/08/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.59 | $90,622.36 | 19:57:07 11/08/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.58 | $83,875.79 | 19:57:08 11/08/2026 |
| 208 | HTX |
NEAR/USDT | $1.58 | $82,823.94 | 19:48:53 11/08/2026 |
| 209 |  Binance TR |
NEAR/TRY | $1.58 | $80,432.67 | 19:57:12 11/08/2026 |
| 210 |  PrimeXBT |
NEAR/USDT | $1.58 | $80,371.84 | 20:00:15 11/08/2026 |
| 211 | Bitfinex |
NEAR/USD | $1.59 | $77,881.09 | 19:59:24 11/08/2026 |
| 212 | BingX |
NEAR/USDC | $1.58 | $76,972.57 | 19:57:08 11/08/2026 |
| 213 | OKX |
NEAR/EUR | $1.58 | $75,876.84 | 19:56:23 11/08/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.59 | $66,785.48 | 19:54:07 11/08/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.58 | $64,277.08 | 20:00:08 11/08/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $1.59 | $63,182.98 | 19:51:08 11/08/2026 |
| 217 | TxFlow |
NEAR/USDC | $1.58 | $61,999.26 | 20:00:15 11/08/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.58 | $61,805.71 | 20:00:15 11/08/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.58 | $59,246.12 | 20:00:11 11/08/2026 |
| 220 |  MemeMax |
NEAR/USDC | $1.59 | $58,261.87 | 20:03:15 11/08/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.58 | $57,801.23 | 20:00:10 11/08/2026 |
| 222 |  CoinLion |
NEAR/USD | $1.58 | $56,686.05 | 20:00:10 11/08/2026 |
| 223 | LeveX |
NEAR/USDC | $1.58 | $56,382.13 | 20:00:15 11/08/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.59 | $55,739.51 | 19:48:07 11/08/2026 |
| 225 |  Orderly |
NEAR/USDC | $1.58 | $55,229.96 | 20:00:17 11/08/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.58 | $46,930.08 | 19:57:09 11/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.58 | $43,868.89 | 19:48:07 11/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.58 | $42,744.96 | 20:00:07 11/08/2026 |
| 229 | Bitfinex |
NEAR/USDT | $1.58 | $42,539.25 | 19:59:24 11/08/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.58 | $40,217.97 | 19:57:07 11/08/2026 |
| 231 |  BtcTurk | Kripto |
NEAR/TRY | $1.58 | $37,894.59 | 19:59:23 11/08/2026 |
| 232 | Binance |
NEAR/BTC | $1.58 | $30,759.75 | 19:56:42 11/08/2026 |
| 233 | MEXC |
NEAR/USDC | $1.58 | $28,202.07 | 19:57:08 11/08/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $1.59 | $26,624.04 | 19:59:23 11/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.58 | $23,949.26 | 19:54:07 11/08/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.58 | $23,540.40 | 20:00:12 11/08/2026 |
| 237 | Gate |
NEAR/USDC | $1.58 | $22,109.02 | 19:56:54 11/08/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $1.58 | $21,615.08 | 20:00:08 11/08/2026 |
| 239 | KuCoin |
NEAR/USDC | $1.59 | $21,558.21 | 19:56:23 11/08/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $1.59 | $20,727.53 | 19:56:59 11/08/2026 |
| 241 | Binance |
NEAR/EUR | $1.58 | $19,865.00 | 19:56:42 11/08/2026 |
| 242 |  Tokocrypto |
NEAR/USDT | $1.58 | $19,209.64 | 19:57:09 11/08/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.59 | $18,551.48 | 18:24:16 11/08/2026 |
| 244 |  WOO X |
NEAR/USDT | $1.58 | $16,509.78 | 19:57:15 11/08/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.58 | $16,071.06 | 20:00:12 11/08/2026 |
| 246 | Binance |
NEAR/BRL | $1.59 | $16,056.62 | 19:56:54 11/08/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.58 | $15,112.69 | 20:00:07 11/08/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $1.58 | $15,044.60 | 19:57:10 11/08/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.59 | $15,000.05 | 19:54:15 11/08/2026 |
| 250 | TRIV |
NEAR/USDT | $1.58 | $14,999.56 | 19:54:15 11/08/2026 |
| 251 |  Kanga Exchange |
NEAR/USDC | $1.58 | $14,735.13 | 19:54:08 11/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.58 | $14,294.58 | 19:54:08 11/08/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.58 | $13,097.54 | 20:00:07 11/08/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.58 | $11,036.95 | 20:00:11 11/08/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.58 | $11,021.82 | 19:57:08 11/08/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.65 | $9,434.17 | 20:00:07 11/08/2026 |
| 257 | OKX |
NEAR/USD | $1.58 | $9,336.00 | 19:56:23 11/08/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.59 | $8,628.23 | 19:36:23 11/08/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.59 | $8,212.71 | 19:48:10 11/08/2026 |
| 260 | Bybit |
NEAR/USDC | $1.60 | $7,840.58 | 19:54:12 11/08/2026 |
| 261 | Binance |
NEAR/USD1 | $1.59 | $6,003.53 | 19:56:42 11/08/2026 |
| 262 | BYDFi |
NEAR/USDC | $1.58 | $5,996.28 | 19:57:08 11/08/2026 |
| 263 | Bitkub |
NEAR/USDT | $1.59 | $5,687.16 | 19:57:08 11/08/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.58 | $5,637.80 | 19:56:23 11/08/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $1.59 | $5,121.87 | 20:01:18 11/08/2026 |
| 266 |  Ndax |
NEAR/CAD | $1.59 | $5,041.54 | 20:00:08 11/08/2026 |
| 267 |  Bitso |
NEAR/USD | $1.59 | $4,922.52 | 19:59:53 11/08/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.59 | $4,631.68 | 20:00:09 11/08/2026 |
| 269 |  BTC Markets |
NEAR/AUD | $1.60 | $4,151.06 | 19:54:10 11/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.58 | $4,019.54 | 19:56:24 11/08/2026 |
| 271 | PointPay |
NEAR/USDC | $1.60 | $3,918.24 | 19:57:07 11/08/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.58 | $3,518.51 | 19:59:23 11/08/2026 |
| 273 | Koinpark |
NEAR/INR | $1.68 | $3,184.86 | 20:00:12 11/08/2026 |
| 274 | Binance |
NEAR/U | $1.59 | $3,110.71 | 19:56:42 11/08/2026 |
| 275 |  Fillx |
NEAR/USDC | $1.58 | $2,715.24 | 20:00:16 11/08/2026 |
| 276 | CoinEx |
NEAR/BTC | $1.58 | $2,655.89 | 19:59:23 11/08/2026 |
| 277 |  CEX.IO |
NEAR/USD | $1.58 | $2,019.91 | 19:57:07 11/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.60 | $1,976.70 | 19:59:24 11/08/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.59 | $1,621.10 | 19:59:53 11/08/2026 |
| 280 | OKX |
NEAR/TRY | $1.60 | $1,285.90 | 19:56:23 11/08/2026 |
| 281 | Bitazza |
NEAR/THB | $1.59 | $1,065.72 | 20:00:12 11/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.58 | $1,033.06 | 19:36:35 11/08/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.59 | $1,025.56 | 20:00:11 11/08/2026 |
| 284 | CoinLion |
NEAR/USDC | $1.61 | $999.01 | 20:00:10 11/08/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.58 | $844.15 | 19:57:23 11/08/2026 |
| 286 |  Remitano |
NEAR/USDT | $1.58 | $571.33 | 20:00:07 11/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.58 | $543.68 | 19:25:47 11/08/2026 |
| 288 |  Paradex |
NEAR/USD | $1.59 | $536.85 | 20:00:15 11/08/2026 |
| 289 |  KoinBX |
NEAR/INR | $1.13 | $531.27 | 20:00:08 11/08/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.58 | $511.25 | 19:54:15 11/08/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.58 | $391.15 | 19:57:07 11/08/2026 |
| 292 | BitMart |
NEAR/USDT | $1.59 | $346.19 | 20:00:07 11/08/2026 |
| 293 |  Aevo |
NEAR/USD | $1.58 | $317.77 | 20:00:16 11/08/2026 |
| 294 | WOO X Pro |
NEAR/USDT | $1.59 | $227.61 | 20:00:07 11/08/2026 |
| 295 |  BitMEX |
NEAR/USDT | $1.59 | $220.23 | 19:57:15 11/08/2026 |
| 296 |  Young Platform |
NEAR/EUR | $1.58 | $218.36 | 20:00:10 11/08/2026 |
| 297 | Binance.US |
NEAR/USD | $1.60 | $126.55 | 19:59:23 11/08/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.64 | $113.10 | 20:00:07 11/08/2026 |
| 299 |  WazirX |
NEAR/INR | $1.62 | $95.57 | 20:00:09 11/08/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.58 | $85.65 | 19:59:53 11/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,110,353,332 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.