NEAR Protocol NEAR
Xếp hạng #33
06:53:00 27/07/2026
Giá NEAR Protocol (NEAR)
$1.84 2.62%
0.00002812 BTC
48,498 VND
Thấp: $1.79
Cao: $1.84
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.83 | $274,671,983 | 06:00:12 27/07/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.82 | $53,740,178 | 05:57:15 27/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.81 | $40,626,948 | 05:54:16 27/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.82 | $33,622,629 | 05:57:15 27/07/2026 |
| 5 | AstralX |
NEAR/USDT | $1.82 | $29,982,660 | 05:57:07 27/07/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $1.82 | $25,675,160 | 06:00:09 27/07/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.83 | $25,323,635 | 06:00:22 27/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.82 | $23,707,412 | 06:00:08 27/07/2026 |
| 9 |  KTX |
NEAR/USDT | $1.82 | $21,942,920 | 06:00:15 27/07/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $1.83 | $21,298,149 | 06:00:17 27/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.82 | $20,260,874 | 05:57:16 27/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.81 | $19,740,848 | 05:54:16 27/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.82 | $19,534,884 | 05:57:17 27/07/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.83 | $18,525,402 | 06:00:15 27/07/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.82 | $18,256,885 | 05:57:15 27/07/2026 |
| 16 |  Toobit |
NEAR/USDT | $1.82 | $17,680,512 | 05:57:17 27/07/2026 |
| 17 |  B2Z Exchange |
NEAR/USD | $1.83 | $17,310,126 | 06:00:15 27/07/2026 |
| 18 |  BITmarkets |
NEAR/USDT | $1.83 | $17,306,323 | 06:00:15 27/07/2026 |
| 19 |  BitMart |
NEAR/USDT | $1.82 | $15,612,908 | 05:57:16 27/07/2026 |
| 20 |  WOO X Pro |
NEAR/USDT | $1.83 | $15,185,682 | 06:00:15 27/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.82 | $14,146,145 | 06:00:16 27/07/2026 |
| 22 |  FameEX |
NEAR/USDT | $1.82 | $14,000,926 | 05:57:18 27/07/2026 |
| 23 |  Blockfinex |
NEAR/USDT | $1.83 | $13,549,016 | 06:00:15 27/07/2026 |
| 24 |  WHXEX |
NEAR/USDT | $1.83 | $13,549,016 | 06:00:16 27/07/2026 |
| 25 |  idax exchange |
NEAR/USDT | $1.83 | $13,549,016 | 06:00:18 27/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.82 | $13,514,198 | 05:57:15 27/07/2026 |
| 27 |  BVOX |
NEAR/USDT | $1.82 | $13,424,191 | 05:54:15 27/07/2026 |
| 28 |  Koinbay |
NEAR/USDT | $1.81 | $12,997,345 | 05:57:15 27/07/2026 |
| 29 |  BiKing |
NEAR/USDT | $1.83 | $12,949,089 | 06:00:17 27/07/2026 |
| 30 |  AllinX |
NEAR/USDT | $1.83 | $12,005,603 | 06:00:12 27/07/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.82 | $11,590,734 | 05:57:16 27/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.82 | $10,370,539 | 05:57:15 27/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.83 | $9,361,414 | 06:00:07 27/07/2026 |
| 34 |  MSX |
NEAR/USD | $1.82 | $8,905,113 | 06:03:52 27/07/2026 |
| 35 |  MEXC |
NEAR/USDT | $1.82 | $8,836,946 | 05:57:16 27/07/2026 |
| 36 | Binance |
NEAR/USDT | $1.82 | $8,422,898 | 05:56:42 27/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.81 | $7,348,138 | 05:51:15 27/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.82 | $7,070,552 | 05:57:17 27/07/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.82 | $7,045,116 | 05:51:23 27/07/2026 |
| 40 |  BingX |
NEAR/USD | $1.82 | $7,035,196 | 05:57:18 27/07/2026 |
| 41 | BingX |
NEAR/USDT | $1.82 | $6,647,454 | 05:57:18 27/07/2026 |
| 42 |  LBank |
NEAR/USDT | $1.82 | $6,614,220 | 05:57:17 27/07/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.83 | $6,512,377 | 06:00:16 27/07/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.82 | $6,172,001 | 05:57:15 27/07/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.82 | $6,154,326 | 05:57:19 27/07/2026 |
| 46 |  Echobit |
NEAR/USDT | $1.82 | $6,108,765 | 05:57:16 27/07/2026 |
| 47 |  Bitbase |
NEAR/USDT | $1.81 | $5,911,383 | 05:45:17 27/07/2026 |
| 48 |  YEX |
NEAR/USDT | $1.83 | $5,852,027 | 06:00:16 27/07/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.82 | $5,129,988 | 05:57:11 27/07/2026 |
| 50 |  OneEx |
NEAR/USDT | $1.83 | $4,960,532 | 06:00:16 27/07/2026 |
| 51 |  Cofinex |
NEAR/USDT | $1.82 | $4,686,108 | 06:00:17 27/07/2026 |
| 52 |  Bitget |
NEAR/USDT | $1.81 | $4,486,298 | 05:54:15 27/07/2026 |
| 53 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 54 |  Gate |
NEAR/USDT | $1.81 | $4,208,300 | 05:54:19 27/07/2026 |
| 55 |  4E |
NEAR/USDT | $1.83 | $4,205,767 | 06:00:07 27/07/2026 |
| 56 | BTCC |
NEAR/USDT | $1.82 | $4,203,473 | 05:57:08 27/07/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,599 | 06:00:17 27/07/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.82 | $4,085,735 | 05:57:15 27/07/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.82 | $3,897,926 | 05:57:25 27/07/2026 |
| 60 | CoinW |
NEAR/USDT | $1.82 | $3,840,788 | 05:45:08 27/07/2026 |
| 61 |  Hyperliquid |
NEAR/USDC | $1.82 | $3,791,710 | 05:57:26 27/07/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.82 | $3,647,436 | 05:57:17 27/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.82 | $3,513,822 | 05:57:15 27/07/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.82 | $3,503,955 | 05:54:19 27/07/2026 |
| 65 |  Azbit |
NEAR/USDT | $1.82 | $3,422,284 | 05:57:12 27/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.82 | $3,237,855 | 05:57:15 27/07/2026 |
| 67 | BitMart |
NEAR/USDT | $1.82 | $3,224,239 | 05:57:07 27/07/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.82 | $3,210,077 | 05:57:11 27/07/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.82 | $2,799,702 | 05:56:29 27/07/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.83 | $2,762,514 | 06:00:16 27/07/2026 |
| 71 | Hotcoin |
NEAR/USDT | $1.81 | $2,743,037 | 05:48:10 27/07/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.83 | $2,713,396 | 06:00:16 27/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.82 | $2,644,385 | 05:57:11 27/07/2026 |
| 74 | Binance |
NEAR/USDC | $1.81 | $2,612,353 | 05:54:16 27/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.82 | $2,562,566 | 05:57:16 27/07/2026 |
| 76 | WOO X Pro |
NEAR/USDT | $1.82 | $2,376,751 | 06:00:07 27/07/2026 |
| 77 | Toobit |
NEAR/USDT | $1.82 | $2,322,788 | 05:57:11 27/07/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.82 | $2,127,005 | 05:59:53 27/07/2026 |
| 79 | Websea |
NEAR/USDT | $1.82 | $2,113,251 | 05:51:08 27/07/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.83 | $2,005,946 | 06:00:10 27/07/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.83 | $1,986,830 | 06:00:11 27/07/2026 |
| 82 | BTSE |
NEAR/USDT | $1.82 | $1,976,227 | 05:57:07 27/07/2026 |
| 83 |  UZX |
NEAR/USDT | $1.82 | $1,967,473 | 05:57:07 27/07/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.83 | $1,951,759 | 06:00:08 27/07/2026 |
| 85 |  OKX |
NEAR/USDT | $1.82 | $1,941,810 | 05:56:24 27/07/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.81 | $1,910,316 | 05:54:11 27/07/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.83 | $1,893,569 | 06:00:12 27/07/2026 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.83 | $1,893,383 | 06:00:08 27/07/2026 |
| 89 |  EVEDEX |
NEAR/USD | $1.82 | $1,871,609 | 06:03:15 27/07/2026 |
| 90 | B2Z Exchange |
NEAR/USD | $1.83 | $1,819,732 | 06:00:08 27/07/2026 |
| 91 | BITmarkets |
NEAR/USD | $1.83 | $1,819,062 | 06:00:12 27/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.82 | $1,798,143 | 05:57:12 27/07/2026 |
| 93 | Echobit |
NEAR/USDT | $1.82 | $1,703,076 | 05:57:08 27/07/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.82 | $1,671,371 | 05:57:11 27/07/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.82 | $1,670,939 | 05:57:11 27/07/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.82 | $1,570,878 | 05:56:53 27/07/2026 |
| 97 | Bybit |
NEAR/USDT | $1.82 | $1,550,818 | 05:54:08 27/07/2026 |
| 98 | 4E |
NEAR/USDT | $1.82 | $1,500,755 | 06:00:15 27/07/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.82 | $1,492,103 | 05:57:18 27/07/2026 |
| 100 | Gate |
NEAR/USDT | $1.82 | $1,489,769 | 05:56:24 27/07/2026 |
| 101 |  AlphaX |
NEAR/USDT | $1.82 | $1,466,705 | 06:00:16 27/07/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.83 | $1,413,330 | 06:00:16 27/07/2026 |
| 103 |  Kalshi |
NEAR/USD | $1.83 | $1,300,361 | 06:03:15 27/07/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.82 | $1,242,172 | 05:51:11 27/07/2026 |
| 105 |  BiFinance |
NEAR/USDT | $1.82 | $1,195,221 | 05:57:13 27/07/2026 |
| 106 | FameEX |
NEAR/USDT | $1.82 | $1,194,814 | 05:57:11 27/07/2026 |
| 107 | Phemex |
NEAR/USDT | $1.82 | $1,151,142 | 05:57:10 27/07/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $1.82 | $1,074,333 | 05:51:07 27/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.82 | $1,063,734 | 05:57:16 27/07/2026 |
| 110 | Ju.com |
NEAR/USDT | $1.82 | $1,044,944 | 06:00:09 27/07/2026 |
| 111 |  BitDelta |
NEAR/USDT | $1.82 | $1,010,318 | 05:57:11 27/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.82 | $934,270 | 05:57:11 27/07/2026 |
| 113 |  Hibt |
NEAR/USDT | $1.82 | $920,668 | 05:57:12 27/07/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.83 | $885,276 | 06:00:18 27/07/2026 |
| 115 | IBIT Global |
NEAR/USDT | $1.82 | $880,049 | 06:00:09 27/07/2026 |
| 116 | Binance |
NEAR/USDC | $1.82 | $876,237 | 05:56:42 27/07/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.83 | $853,694 | 06:00:12 27/07/2026 |
| 118 | BloFin |
NEAR/USDT | $1.82 | $828,066 | 05:57:16 27/07/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.82 | $811,165 | 06:00:09 27/07/2026 |
| 120 | DigiFinex |
NEAR/USDT | $1.82 | $801,166 | 06:00:11 27/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.82 | $696,696 | 06:03:50 27/07/2026 |
| 122 | KTX |
NEAR/USDT | $1.82 | $682,962 | 06:00:09 27/07/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.82 | $673,471 | 05:57:08 27/07/2026 |
| 124 | XT.COM |
NEAR/USD | $1.82 | $668,037 | 05:57:41 27/07/2026 |
| 125 | BVOX |
NEAR/USDT | $1.82 | $660,490 | 05:54:07 27/07/2026 |
| 126 | YEX |
NEAR/USD | $1.82 | $608,836 | 06:00:16 27/07/2026 |
| 127 |  ApeX Omni |
NEAR/USDT | $1.83 | $597,084 | 06:03:15 27/07/2026 |
| 128 |  Pionex |
NEAR/USDT | $1.82 | $580,806 | 05:57:16 27/07/2026 |
| 129 |  Paribu |
NEAR/TRY | $1.82 | $543,148 | 05:59:53 27/07/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.83 | $539,504 | 06:00:13 27/07/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.82 | $538,375 | 05:51:07 27/07/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.82 | $534,616 | 05:57:15 27/07/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.82 | $502,732 | 05:57:07 27/07/2026 |
| 134 |  Kraken |
NEAR/USD | $1.82 | $469,789 | 05:59:25 27/07/2026 |
| 135 |  CRMClick |
NEAR/USDT | $1.82 | $465,902 | 06:00:09 27/07/2026 |
| 136 |  HTX |
NEAR/USDT | $1.82 | $465,330 | 05:59:24 27/07/2026 |
| 137 |  Coinbase International Exchange |
NEAR/USDC | $1.83 | $447,887 | 06:00:16 27/07/2026 |
| 138 |  Binance TH |
NEAR/USDT | $1.82 | $447,361 | 05:57:07 27/07/2026 |
| 139 | MEXC |
NEAR/USDT | $1.81 | $434,070 | 05:54:11 27/07/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $1.82 | $416,827 | 05:57:11 27/07/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.82 | $412,558 | 05:57:15 27/07/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.83 | $408,737 | 06:00:12 27/07/2026 |
| 143 | Bitbase |
NEAR/USDT | $1.82 | $397,842 | 05:45:08 27/07/2026 |
| 144 | Bitget |
NEAR/USDT | $1.82 | $396,311 | 05:54:55 27/07/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.79 | $378,063 | 06:00:11 27/07/2026 |
| 146 |  Grvt |
NEAR/USDT | $1.79 | $375,361 | 03:54:17 27/07/2026 |
| 147 | B2Z Exchange |
NEAR/USDC | $1.82 | $331,401 | 06:00:08 27/07/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.83 | $330,576 | 06:00:12 27/07/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $1.82 | $329,502 | 05:57:11 27/07/2026 |
| 150 |  SunX |
NEAR/USDT | $1.82 | $325,751 | 06:03:16 27/07/2026 |
| 151 | BingX |
NEAR/USDT | $1.82 | $323,203 | 05:54:07 27/07/2026 |
| 152 | EasiCoin |
NEAR/USDT | $1.83 | $313,223 | 06:00:09 27/07/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.82 | $303,997 | 05:57:13 27/07/2026 |
| 154 |  Bitvavo |
NEAR/EUR | $1.82 | $298,287 | 05:57:10 27/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.82 | $295,091 | 06:00:09 27/07/2026 |
| 156 | Binance |
NEAR/TRY | $1.82 | $278,470 | 05:56:42 27/07/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.82 | $270,053 | 06:03:17 27/07/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.82 | $264,574 | 05:57:11 27/07/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.82 | $251,957 | 06:00:09 27/07/2026 |
| 160 |  Aster |
NEAR/USDT | $1.81 | $229,684 | 05:54:15 27/07/2026 |
| 161 |  Extended |
NEAR/USD | $1.82 | $225,823 | 06:03:16 27/07/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.82 | $223,604 | 05:54:10 27/07/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.82 | $223,402 | 05:57:08 27/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.83 | $222,841 | 06:00:15 27/07/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.82 | $219,634 | 05:59:23 27/07/2026 |
| 166 |  Backpack Exchange |
NEAR/USDC | $1.82 | $213,927 | 05:57:15 27/07/2026 |
| 167 |  Binance TR |
NEAR/TRY | $1.82 | $210,582 | 05:57:13 27/07/2026 |
| 168 | KCEX |
NEAR/USDT | $1.82 | $208,670 | 05:57:10 27/07/2026 |
| 169 | Bybit |
NEAR/USD | $1.81 | $206,372 | 05:54:16 27/07/2026 |
| 170 | Bitget |
NEAR/USD | $1.81 | $200,512 | 05:54:15 27/07/2026 |
| 171 | Cofinex |
NEAR/USD | $1.82 | $200,484 | 06:00:17 27/07/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.82 | $198,327 | 05:57:12 27/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.82 | $190,013 | 05:57:17 27/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.82 | $177,065 | 06:00:13 27/07/2026 |
| 175 |  ICRYPEX |
NEAR/USDT | $1.83 | $171,111 | 06:00:09 27/07/2026 |
| 176 |  PointPay |
NEAR/USDT | $1.82 | $163,536 | 05:57:11 27/07/2026 |
| 177 | Kraken |
NEAR/EUR | $1.82 | $156,820 | 05:59:25 27/07/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.83 | $156,073 | 06:00:11 27/07/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.82 | $155,990 | 06:00:08 27/07/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.82 | $155,157 | 05:57:11 27/07/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.82 | $154,512 | 06:00:16 27/07/2026 |
| 182 | BitTap |
NEAR/USDT | $1.83 | $150,669 | 06:00:12 27/07/2026 |
| 183 | MEXC |
NEAR/USDC | $1.81 | $148,538 | 05:54:16 27/07/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.82 | $146,251 | 05:57:08 27/07/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.81 | $144,645 | 05:45:08 27/07/2026 |
| 186 | Binance |
NEAR/JPY | $1.82 | $140,085 | 05:56:42 27/07/2026 |
| 187 | WhiteBIT |
NEAR/TRY | $1.83 | $135,705 | 05:57:11 27/07/2026 |
| 188 | BITmarkets |
NEAR/IDR | $1.83 | $125,212 | 06:00:12 27/07/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.81 | $120,169 | 05:57:11 27/07/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $1.76 | $117,546 | 05:57:11 27/07/2026 |
| 191 |  Bitfinex |
NEAR/USDT | $1.82 | $116,303 | 05:57:15 27/07/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.82 | $110,648 | 05:59:23 27/07/2026 |
| 193 |  Bitkub |
NEAR/THB | $1.82 | $99,079.47 | 05:57:07 27/07/2026 |
| 194 |  Pacifica |
NEAR/USD | $1.82 | $96,952.25 | 06:03:15 27/07/2026 |
| 195 | MEXC |
NEAR/USD1 | $1.81 | $91,565.33 | 05:54:16 27/07/2026 |
| 196 | Pionex |
NEAR/USDT | $1.82 | $90,322.28 | 05:57:08 27/07/2026 |
| 197 |  Coincall |
NEAR/USD | $1.82 | $90,286.55 | 06:03:16 27/07/2026 |
| 198 | WEEX |
NEAR/USDC | $1.82 | $88,795.29 | 05:57:11 27/07/2026 |
| 199 | XT.COM |
NEAR/USDC | $1.82 | $87,678.27 | 05:57:08 27/07/2026 |
| 200 | Bitrue |
NEAR/USDT | $1.82 | $87,005.34 | 05:57:12 27/07/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.81 | $84,025.73 | 06:00:15 27/07/2026 |
| 202 |  Picol |
NEAR/USDT | $1.83 | $83,737.09 | 06:00:12 27/07/2026 |
| 203 |  Remitano |
NEAR/USDT | $1.82 | $74,313.57 | 06:00:11 27/07/2026 |
| 204 | OKX |
NEAR/USDC | $1.82 | $71,524.56 | 05:56:24 27/07/2026 |
| 205 | ASTX |
NEAR/USDT | $1.83 | $70,425.89 | 06:00:16 27/07/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.83 | $64,560.48 | 05:59:23 27/07/2026 |
| 207 | HTX |
NEAR/USDT | $1.82 | $60,763.48 | 05:54:16 27/07/2026 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.82 | $58,800.57 | 06:00:16 27/07/2026 |
| 209 | Deepcoin |
NEAR/USDT | $1.82 | $56,919.74 | 05:57:07 27/07/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.81 | $55,403.17 | 05:54:11 27/07/2026 |
| 211 | LeveX |
NEAR/USDC | $1.82 | $54,786.17 | 06:00:15 27/07/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.82 | $54,204.99 | 06:00:11 27/07/2026 |
| 213 |  Flipster |
NEAR/USDT | $1.82 | $52,181.87 | 06:00:16 27/07/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.82 | $51,775.73 | 05:57:11 27/07/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.82 | $51,597.58 | 06:00:07 27/07/2026 |
| 216 | BingX |
NEAR/USDC | $1.82 | $48,459.25 | 05:54:07 27/07/2026 |
| 217 |  Blynex |
NEAR/USDT | $1.81 | $48,063.92 | 05:54:10 27/07/2026 |
| 218 |  Crypto.com Exchange |
NEAR/USD | $1.82 | $43,772.42 | 05:57:10 27/07/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.82 | $41,522.65 | 05:59:23 27/07/2026 |
| 220 |  BitMEX |
NEAR/USDT | $1.83 | $39,393.24 | 05:57:18 27/07/2026 |
| 221 |  Coinone |
NEAR/KRW | $1.83 | $35,634.86 | 05:58:53 27/07/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $1.82 | $34,820.95 | 05:57:10 27/07/2026 |
| 223 | OKX |
NEAR/USD | $1.83 | $33,188.51 | 05:56:24 27/07/2026 |
| 224 | LeveX |
NEAR/USDT | $1.83 | $31,802.27 | 06:00:11 27/07/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.82 | $31,189.88 | 06:00:11 27/07/2026 |
| 226 | OKX |
NEAR/EUR | $1.82 | $30,178.53 | 05:56:24 27/07/2026 |
| 227 | Bitbase |
NEAR/USDC | $1.81 | $29,415.50 | 05:45:17 27/07/2026 |
| 228 | Bybit |
NEAR/USDC | $1.81 | $29,291.28 | 05:54:08 27/07/2026 |
| 229 | Gate |
NEAR/USDC | $1.82 | $27,969.99 | 05:56:24 27/07/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.81 | $27,371.97 | 06:00:15 27/07/2026 |
| 231 | MEXC |
NEAR/USDC | $1.82 | $27,263.25 | 05:54:11 27/07/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.82 | $24,725.73 | 05:57:12 27/07/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.82 | $24,250.30 | 06:00:12 27/07/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.80 | $23,185.08 | 06:03:16 27/07/2026 |
| 235 |  MemeMax |
NEAR/USDC | $1.82 | $23,182.54 | 06:03:16 27/07/2026 |
| 236 | Binance |
NEAR/BTC | $1.82 | $22,581.09 | 05:56:42 27/07/2026 |
| 237 |  WOO X |
NEAR/USDT | $1.82 | $21,588.08 | 05:57:16 27/07/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.82 | $19,704.01 | 05:59:23 27/07/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.82 | $18,798.89 | 06:00:14 27/07/2026 |
| 240 |  Kanga Exchange |
NEAR/USDT | $1.82 | $16,958.69 | 05:54:11 27/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.82 | $16,227.32 | 05:54:11 27/07/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.82 | $15,006.01 | 05:57:07 27/07/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.82 | $14,743.43 | 05:57:11 27/07/2026 |
| 244 | PointPay |
NEAR/USDC | $1.82 | $14,693.10 | 05:57:11 27/07/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.82 | $14,669.58 | 05:56:29 27/07/2026 |
| 246 | BtcTurk | Kripto |
NEAR/USDT | $1.82 | $14,039.40 | 05:59:23 27/07/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $1.83 | $13,667.91 | 06:00:08 27/07/2026 |
| 248 | FMFW.io |
NEAR/BTC | $1.82 | $13,319.89 | 05:57:11 27/07/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.82 | $12,529.81 | 05:54:10 27/07/2026 |
| 250 | Crypto.com Exchange |
NEAR/USD | $1.82 | $10,926.60 | 05:57:17 27/07/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.83 | $8,989.92 | 06:00:11 27/07/2026 |
| 252 | TRIV |
NEAR/USDT | $1.82 | $8,989.83 | 06:00:11 27/07/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.82 | $8,512.49 | 06:00:16 27/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.82 | $8,190.95 | 06:00:08 27/07/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.82 | $7,562.35 | 06:04:18 27/07/2026 |
| 256 |  Ndax |
NEAR/CAD | $1.83 | $7,562.18 | 06:00:16 27/07/2026 |
| 257 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.82 | $6,858.88 | 05:56:23 27/07/2026 |
| 258 | Binance |
NEAR/EUR | $1.83 | $6,807.01 | 05:56:42 27/07/2026 |
| 259 | Binance |
NEAR/BRL | $1.83 | $6,756.59 | 05:56:42 27/07/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.88 | $6,423.63 | 06:00:11 27/07/2026 |
| 261 | BYDFi |
NEAR/USDC | $1.82 | $6,125.43 | 05:54:10 27/07/2026 |
| 262 | OKX |
NEAR/TRY | $1.82 | $5,838.67 | 05:56:24 27/07/2026 |
| 263 | Binance |
NEAR/USD1 | $1.82 | $4,642.97 | 05:56:42 27/07/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.81 | $4,305.26 | 05:51:23 27/07/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.82 | $4,273.69 | 05:57:09 27/07/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.82 | $4,075.02 | 05:59:23 27/07/2026 |
| 267 | Gate |
NEAR/ETH | $1.82 | $3,973.63 | 05:56:24 27/07/2026 |
| 268 |  Bitso |
NEAR/USD | $1.82 | $3,390.54 | 05:59:53 27/07/2026 |
| 269 |  Paradex |
NEAR/USD | $1.82 | $3,188.58 | 06:03:16 27/07/2026 |
| 270 | CoinEx |
NEAR/USDC | $1.82 | $3,149.45 | 05:59:23 27/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.82 | $3,057.18 | 05:51:23 27/07/2026 |
| 272 |  Foxbit |
NEAR/BRL | $1.83 | $2,764.21 | 06:00:14 27/07/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.87 | $2,098.90 | 05:59:53 27/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.91 | $1,697.20 | 05:54:10 27/07/2026 |
| 275 |  CEX.IO |
NEAR/USD | $1.82 | $1,561.78 | 05:57:07 27/07/2026 |
| 276 | WOO X |
NEAR/USDT | $1.82 | $1,483.91 | 05:57:08 27/07/2026 |
| 277 |  BTC Markets |
NEAR/AUD | $1.81 | $1,227.81 | 06:00:09 27/07/2026 |
| 278 | Bitazza |
NEAR/THB | $1.82 | $1,027.61 | 06:00:09 27/07/2026 |
| 279 |  Binance.US |
NEAR/USDT | $1.81 | $882.32 | 05:59:23 27/07/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.82 | $768.77 | 05:59:23 27/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.82 | $541.63 | 06:00:07 27/07/2026 |
| 282 |  KoinBX |
NEAR/INR | $1.11 | $524.91 | 06:00:11 27/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.82 | $522.66 | 01:00:11 27/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.82 | $507.22 | 05:01:23 27/07/2026 |
| 285 | Bitkub |
NEAR/USDT | $1.82 | $328.65 | 05:57:07 27/07/2026 |
| 286 | CEX.IO |
NEAR/USDT | $1.82 | $292.97 | 05:57:07 27/07/2026 |
| 287 | Binance |
NEAR/U | $1.82 | $222.30 | 05:56:42 27/07/2026 |
| 288 |  Young Platform |
NEAR/EUR | $1.82 | $221.16 | 06:00:19 27/07/2026 |
| 289 |  Aevo |
NEAR/USD | $1.82 | $198.31 | 06:03:15 27/07/2026 |
| 290 |  Korbit |
NEAR/KRW | $1.79 | $182.50 | 05:57:08 27/07/2026 |
| 291 |  EXMO |
NEAR/USDC | $1.68 | $142.99 | 05:57:10 27/07/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.81 | $84.73 | 06:00:14 27/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,944.13 | $79.11 | 05:16:11 27/07/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.82 | $66.32 | 06:03:53 27/07/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.78 | $58.21 | 06:00:08 27/07/2026 |
| 296 | WazirX |
NEAR/INR | $1.67 | $40.11 | 06:00:08 27/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.89 | $31.44 | 06:00:07 27/07/2026 |
| 298 | Binance.US |
NEAR/USD | $1.82 | $30.58 | 05:59:23 27/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $1.82 | $23.69 | 05:57:07 27/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 06:00:07 27/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 27/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,671,983 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.