NEAR Protocol NEAR
Xếp hạng #34
11:44:00 01/08/2026
Giá NEAR Protocol (NEAR)
$1.67 1.83%
0.00002657 BTC
43,981 VND
Thấp: $1.64
Cao: $1.70
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $1,251,203,267 | 10:00:12 01/08/2026 |
| 2 |  Deepcoin |
NEAR/USDT | $1.65 | $858,969,262 | 22:45:15 31/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.67 | $82,441,660 | 09:54:17 01/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.67 | $61,892,528 | 09:57:16 01/08/2026 |
| 5 |  KTX |
NEAR/USDT | $1.67 | $59,753,715 | 10:00:15 01/08/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.68 | $49,886,066 | 09:54:15 01/08/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.67 | $49,344,965 | 10:00:11 01/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.67 | $45,361,679 | 09:57:16 01/08/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.67 | $42,064,406 | 09:56:23 01/08/2026 |
| 11 |  IBIT Global |
NEAR/USDT | $1.67 | $41,071,586 | 10:00:17 01/08/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.67 | $38,046,232 | 09:54:17 01/08/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $33,502,749 | 10:00:16 01/08/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.67 | $33,341,090 | 10:00:09 01/08/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.67 | $32,608,617 | 09:57:18 01/08/2026 |
| 16 | AstralX |
NEAR/USDT | $1.67 | $27,800,875 | 10:00:11 01/08/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.67 | $27,795,545 | 09:57:17 01/08/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.67 | $26,925,419 | 09:57:15 01/08/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.67 | $25,635,541 | 10:00:15 01/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.67 | $25,581,684 | 10:00:16 01/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.67 | $24,493,021 | 09:57:17 01/08/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.67 | $24,367,025 | 09:57:15 01/08/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.67 | $24,214,126 | 09:54:15 01/08/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.67 | $24,069,495 | 10:00:18 01/08/2026 |
| 25 |  WHXEX |
NEAR/USDT | $1.67 | $24,069,381 | 10:00:16 01/08/2026 |
| 26 |  Blockfinex |
NEAR/USDT | $1.67 | $24,067,757 | 10:00:16 01/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.68 | $19,747,060 | 09:57:16 01/08/2026 |
| 28 | Binance |
NEAR/USDT | $1.67 | $18,247,233 | 09:56:54 01/08/2026 |
| 29 |  MSX |
NEAR/USD | $1.67 | $18,078,456 | 10:03:17 01/08/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.67 | $18,035,537 | 10:00:15 01/08/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.67 | $18,014,492 | 09:57:15 01/08/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $1.67 | $17,530,460 | 10:00:15 01/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.67 | $16,648,598 | 09:57:15 01/08/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.67 | $16,217,903 | 09:57:16 01/08/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.67 | $15,535,039 | 10:00:15 01/08/2026 |
| 36 | Batonex |
NEAR/USDT | $1.67 | $15,286,344 | 10:00:11 01/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.67 | $13,105,504 | 09:48:15 01/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.67 | $12,998,523 | 09:57:16 01/08/2026 |
| 39 |  AllinX |
NEAR/USDT | $1.67 | $12,055,921 | 10:00:09 01/08/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.67 | $11,610,090 | 10:00:17 01/08/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.67 | $11,604,925 | 09:54:16 01/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.67 | $11,388,917 | 09:57:15 01/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.67 | $11,248,970 | 10:00:17 01/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.67 | $11,240,820 | 09:57:16 01/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.67 | $10,613,904 | 10:00:16 01/08/2026 |
| 46 |  Extended |
NEAR/USD | $1.67 | $10,189,643 | 10:03:16 01/08/2026 |
| 47 |  LBank |
NEAR/USDT | $1.67 | $10,072,219 | 09:57:15 01/08/2026 |
| 48 | BTCC |
NEAR/USDT | $1.67 | $9,123,474 | 09:57:10 01/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.67 | $9,047,731 | 10:00:10 01/08/2026 |
| 50 | CoinW |
NEAR/USDT | $1.68 | $8,543,700 | 09:48:11 01/08/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.67 | $8,207,107 | 09:57:07 01/08/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.67 | $8,049,515 | 10:00:16 01/08/2026 |
| 53 |  Echobit |
NEAR/USDT | $1.67 | $8,041,234 | 09:57:16 01/08/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.67 | $7,668,136 | 09:54:18 01/08/2026 |
| 55 |  Hyperliquid |
NEAR/USDC | $1.68 | $7,616,779 | 09:54:26 01/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.67 | $7,236,733 | 09:54:17 01/08/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.67 | $7,039,589 | 09:57:15 01/08/2026 |
| 58 |  BingX |
NEAR/USDT | $1.67 | $6,975,693 | 09:57:17 01/08/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.67 | $6,890,934 | 09:57:10 01/08/2026 |
| 60 |  Hotcoin |
NEAR/USDT | $1.67 | $6,827,870 | 09:57:17 01/08/2026 |
| 61 | BingX |
NEAR/USDC | $1.67 | $6,503,209 | 09:57:17 01/08/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.67 | $6,331,011 | 09:57:17 01/08/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.67 | $6,249,986 | 09:56:36 01/08/2026 |
| 64 | Toobit |
NEAR/USDT | $1.67 | $5,809,569 | 09:57:07 01/08/2026 |
| 65 | 4E |
NEAR/USDT | $1.67 | $5,663,074 | 10:00:15 01/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.67 | $5,243,211 | 09:57:11 01/08/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.67 | $5,216,310 | 09:57:15 01/08/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.67 | $4,941,216 | 10:00:16 01/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.67 | $4,873,769 | 10:00:15 01/08/2026 |
| 70 |  BitGW Exchange |
NEAR/USDT | $1.67 | $4,773,261 | 10:00:11 01/08/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.67 | $4,675,170 | 10:00:16 01/08/2026 |
| 72 |  Gate |
NEAR/USDT | $1.67 | $4,261,077 | 09:54:19 01/08/2026 |
| 73 |  UZX |
NEAR/USDT | $1.67 | $4,235,713 | 09:48:11 01/08/2026 |
| 74 | Gate |
NEAR/USDT | $1.67 | $4,191,885 | 09:56:54 01/08/2026 |
| 75 |  KCEX |
NEAR/USDT | $1.67 | $4,177,150 | 09:57:15 01/08/2026 |
| 76 |  OKX |
NEAR/USDT | $1.67 | $4,139,297 | 09:56:24 01/08/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,185 | 10:00:15 01/08/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.67 | $4,135,620 | 10:00:12 01/08/2026 |
| 79 |  BloFin |
NEAR/USDT | $1.67 | $4,124,736 | 09:57:08 01/08/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.68 | $4,123,485 | 09:59:53 01/08/2026 |
| 81 |  SuperEx |
NEAR/USDT | $1.67 | $3,896,255 | 10:00:13 01/08/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.67 | $3,778,537 | 09:57:16 01/08/2026 |
| 83 |  Azbit |
NEAR/USDT | $1.67 | $3,518,654 | 09:57:10 01/08/2026 |
| 84 | Websea |
NEAR/USDT | $1.67 | $3,394,080 | 09:54:18 01/08/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.67 | $3,388,146 | 09:48:13 01/08/2026 |
| 86 | Biconomy.com |
NEAR/USDT | $1.67 | $3,325,171 | 09:48:11 01/08/2026 |
| 87 | BitMart |
NEAR/USDT | $1.67 | $3,271,628 | 10:00:11 01/08/2026 |
| 88 |  Kalshi |
NEAR/USD | $1.67 | $3,232,674 | 10:03:15 01/08/2026 |
| 89 | LBank |
NEAR/USDT | $1.67 | $3,209,574 | 09:57:08 01/08/2026 |
| 90 |  BitradeX |
NEAR/USDT | $1.67 | $3,126,509 | 09:57:10 01/08/2026 |
| 91 | Bybit |
NEAR/USDT | $1.68 | $2,903,658 | 09:54:09 01/08/2026 |
| 92 | BTSE |
NEAR/USDT | $1.67 | $2,843,998 | 09:57:09 01/08/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.67 | $2,809,261 | 09:57:11 01/08/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.67 | $2,731,570 | 09:57:17 01/08/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,718,260 | 10:00:10 01/08/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.67 | $2,717,290 | 10:00:07 01/08/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.67 | $2,710,324 | 10:00:16 01/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.67 | $2,702,774 | 10:03:50 01/08/2026 |
| 99 | WEEX |
NEAR/USDT | $1.67 | $2,701,699 | 09:57:12 01/08/2026 |
| 100 | WOO X Pro |
NEAR/USDT | $1.67 | $2,569,452 | 10:00:07 01/08/2026 |
| 101 | Echobit |
NEAR/USDT | $1.67 | $2,403,911 | 09:57:09 01/08/2026 |
| 102 | BITmarkets |
NEAR/USD | $1.67 | $2,385,868 | 10:00:07 01/08/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.67 | $2,385,294 | 10:00:10 01/08/2026 |
| 104 |  x.me Exchange |
NEAR/USDT | $1.67 | $2,296,633 | 09:57:23 01/08/2026 |
| 105 | FameEX |
NEAR/USDT | $1.67 | $2,186,890 | 09:57:07 01/08/2026 |
| 106 | Binance |
NEAR/USDC | $1.67 | $2,181,040 | 09:56:54 01/08/2026 |
| 107 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.67 | $2,070,162 | 09:57:08 01/08/2026 |
| 109 | Phemex |
NEAR/USDT | $1.67 | $2,044,068 | 09:57:08 01/08/2026 |
| 110 |  Bitbase |
NEAR/USDT | $1.67 | $2,022,101 | 09:48:17 01/08/2026 |
| 111 | IBIT Global |
NEAR/USDT | $1.67 | $1,926,418 | 10:00:10 01/08/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.67 | $1,908,665 | 09:57:17 01/08/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.67 | $1,829,832 | 10:00:12 01/08/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.67 | $1,676,029 | 10:00:08 01/08/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.67 | $1,660,640 | 09:56:53 01/08/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.67 | $1,656,175 | 09:57:07 01/08/2026 |
| 117 | Bitget |
NEAR/USDT | $1.67 | $1,606,687 | 09:54:56 01/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.67 | $1,594,777 | 10:00:12 01/08/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.67 | $1,458,038 | 09:57:07 01/08/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.67 | $1,444,401 | 10:00:19 01/08/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.67 | $1,438,221 | 10:03:15 01/08/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.67 | $1,401,581 | 10:00:09 01/08/2026 |
| 123 |  Bitvavo |
NEAR/EUR | $1.68 | $1,348,633 | 09:57:08 01/08/2026 |
| 124 |  CoinEx |
NEAR/USDT | $1.67 | $1,247,123 | 09:57:15 01/08/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.67 | $1,218,813 | 09:57:13 01/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.67 | $1,213,610 | 09:57:10 01/08/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.67 | $1,205,130 | 10:00:12 01/08/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $1.67 | $1,122,951 | 09:57:07 01/08/2026 |
| 129 | XT.COM |
NEAR/USD | $1.67 | $1,109,933 | 09:57:40 01/08/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.68 | $1,088,023 | 10:00:15 01/08/2026 |
| 131 |  Lighter |
NEAR/USDC | $1.68 | $1,032,990 | 09:57:15 01/08/2026 |
| 132 | Binance |
NEAR/USD | $1.67 | $1,032,181 | 09:54:51 01/08/2026 |
| 133 |  Kraken |
NEAR/USD | $1.67 | $983,695 | 09:59:24 01/08/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.67 | $981,796 | 10:00:11 01/08/2026 |
| 135 | Bitcastle |
NEAR/USDT | $1.67 | $962,648 | 10:00:18 01/08/2026 |
| 136 | YEX |
NEAR/USD | $1.67 | $930,898 | 10:00:16 01/08/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.67 | $919,466 | 09:54:08 01/08/2026 |
| 138 |  CRMClick |
NEAR/USDT | $1.67 | $889,104 | 10:00:08 01/08/2026 |
| 139 |  HTX |
NEAR/USDT | $1.67 | $889,098 | 09:59:25 01/08/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.67 | $887,931 | 10:00:10 01/08/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.67 | $861,928 | 09:48:11 01/08/2026 |
| 142 | BloFin |
NEAR/USDT | $1.67 | $848,567 | 09:54:16 01/08/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.67 | $842,498 | 09:57:07 01/08/2026 |
| 144 | MEXC |
NEAR/USDT | $1.67 | $823,079 | 09:57:09 01/08/2026 |
| 145 |  SunX |
NEAR/USDT | $1.74 | $821,111 | 10:03:16 01/08/2026 |
| 146 |  XXKK |
NEAR/USDT | $1.67 | $817,615 | 09:54:11 01/08/2026 |
| 147 | Bitbase |
NEAR/USDT | $1.68 | $747,903 | 09:51:07 01/08/2026 |
| 148 | BingX |
NEAR/USDT | $1.67 | $705,705 | 09:57:07 01/08/2026 |
| 149 | Bybit |
NEAR/USD | $1.67 | $699,840 | 09:54:17 01/08/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.67 | $691,083 | 10:00:07 01/08/2026 |
| 151 |  Pionex |
NEAR/USDT | $1.67 | $606,946 | 09:57:17 01/08/2026 |
| 152 |  ApeX Omni |
NEAR/USDT | $1.67 | $605,929 | 10:03:17 01/08/2026 |
| 153 |  Paribu |
NEAR/TRY | $1.67 | $581,169 | 09:59:53 01/08/2026 |
| 154 |  Bithumb |
NEAR/KRW | $1.67 | $520,849 | 09:59:54 01/08/2026 |
| 155 | Koinbay |
NEAR/USDT | $1.67 | $481,294 | 09:57:07 01/08/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.67 | $479,104 | 10:00:12 01/08/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.67 | $470,689 | 10:00:11 01/08/2026 |
| 158 | WhiteBIT |
NEAR/TRY | $1.67 | $470,312 | 09:57:07 01/08/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.67 | $420,874 | 10:00:07 01/08/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.67 | $420,693 | 10:00:10 01/08/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.67 | $414,098 | 09:57:08 01/08/2026 |
| 162 | BitTap |
NEAR/USDT | $1.67 | $410,601 | 10:00:10 01/08/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.67 | $397,890 | 09:57:17 01/08/2026 |
| 164 | KCEX |
NEAR/USDT | $1.67 | $393,051 | 09:57:10 01/08/2026 |
| 165 | Bitbaby |
NEAR/USDC | $1.67 | $387,467 | 10:00:16 01/08/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.67 | $385,560 | 09:57:08 01/08/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $1.67 | $385,463 | 10:00:10 01/08/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.67 | $385,463 | 10:00:11 01/08/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.67 | $381,557 | 10:00:10 01/08/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.67 | $365,558 | 10:00:15 01/08/2026 |
| 171 |  Grvt |
NEAR/USDT | $1.67 | $361,192 | 09:57:18 01/08/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.67 | $344,937 | 09:57:08 01/08/2026 |
| 173 | Binance |
NEAR/JPY | $1.68 | $313,310 | 09:56:54 01/08/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.67 | $307,851 | 10:03:17 01/08/2026 |
| 175 |  PointPay |
NEAR/USDT | $1.67 | $287,781 | 09:57:07 01/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.67 | $287,459 | 10:00:12 01/08/2026 |
| 177 | MEXC |
NEAR/USDC | $1.67 | $286,664 | 09:57:16 01/08/2026 |
| 178 |  Aster |
NEAR/USDT | $1.68 | $274,769 | 09:54:15 01/08/2026 |
| 179 |  Backpack Exchange |
NEAR/USDC | $1.67 | $270,196 | 09:57:15 01/08/2026 |
| 180 |  Bit2Me |
NEAR/EUR | $1.68 | $254,339 | 09:57:07 01/08/2026 |
| 181 | Kraken |
NEAR/EUR | $1.68 | $245,446 | 09:59:24 01/08/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.67 | $242,296 | 10:00:10 01/08/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.68 | $235,107 | 09:57:07 01/08/2026 |
| 184 | Pionex |
NEAR/USDT | $1.67 | $226,342 | 09:57:08 01/08/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.67 | $218,010 | 09:57:07 01/08/2026 |
| 186 | Bitbase |
NEAR/USDC | $1.67 | $212,996 | 09:51:07 01/08/2026 |
| 187 |  Picol |
NEAR/USDT | $1.67 | $199,891 | 10:00:12 01/08/2026 |
| 188 | WEEX |
NEAR/USDC | $1.67 | $198,424 | 09:57:12 01/08/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $1.68 | $196,799 | 09:57:07 01/08/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.67 | $196,777 | 09:57:07 01/08/2026 |
| 191 | Cofinex |
NEAR/USD | $1.67 | $190,051 | 10:00:17 01/08/2026 |
| 192 | Binance |
NEAR/TRY | $1.67 | $184,673 | 09:56:54 01/08/2026 |
| 193 |  Pacifica |
NEAR/USD | $1.67 | $179,195 | 10:03:15 01/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.67 | $179,085 | 10:00:16 01/08/2026 |
| 195 |  Coincall |
NEAR/USD | $1.67 | $175,524 | 10:00:15 01/08/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.67 | $156,213 | 10:00:10 01/08/2026 |
| 197 | WhiteBIT |
NEAR/UAH | $1.64 | $155,696 | 09:57:07 01/08/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $1.67 | $147,621 | 09:59:53 01/08/2026 |
| 199 | HTX |
NEAR/USDT | $1.68 | $137,069 | 09:15:16 01/08/2026 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.68 | $133,976 | 09:51:07 01/08/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.67 | $128,509 | 10:00:17 01/08/2026 |
| 202 |  Bitfinex |
NEAR/USDT | $1.67 | $118,273 | 09:57:15 01/08/2026 |
| 203 |  BitMEX |
NEAR/USDT | $1.68 | $112,343 | 09:57:18 01/08/2026 |
| 204 |  Tokocrypto |
NEAR/USDT | $1.67 | $110,618 | 09:57:08 01/08/2026 |
| 205 | OKX |
NEAR/USDC | $1.67 | $106,927 | 09:56:24 01/08/2026 |
| 206 | ASTX |
NEAR/USDT | $1.67 | $101,761 | 10:00:16 01/08/2026 |
| 207 | BITmarkets |
NEAR/IDR | $1.67 | $98,655.54 | 10:00:07 01/08/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.67 | $96,670.23 | 09:57:07 01/08/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.67 | $96,386.86 | 10:00:11 01/08/2026 |
| 210 | MEXC |
NEAR/USD1 | $1.68 | $92,338.39 | 09:57:16 01/08/2026 |
| 211 | BingX |
NEAR/USDC | $1.67 | $86,357.26 | 09:57:07 01/08/2026 |
| 212 |  Binance TR |
NEAR/TRY | $1.67 | $83,972.33 | 09:57:09 01/08/2026 |
| 213 | OKX |
NEAR/EUR | $1.68 | $78,149.93 | 09:56:53 01/08/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.67 | $76,642.46 | 10:00:16 01/08/2026 |
| 215 | CoinEx |
NEAR/USDT | $1.67 | $75,327.07 | 09:59:23 01/08/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.67 | $68,928.59 | 09:59:23 01/08/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.67 | $67,358.17 | 10:00:16 01/08/2026 |
| 218 | Binance |
NEAR/BTC | $1.68 | $65,432.45 | 09:56:42 01/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.67 | $64,403.26 | 10:00:11 01/08/2026 |
| 220 | LeveX |
NEAR/USDC | $1.67 | $61,290.45 | 10:00:15 01/08/2026 |
| 221 | Bitrue |
NEAR/USDC | $1.67 | $60,274.62 | 09:57:07 01/08/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.67 | $59,836.40 | 10:00:10 01/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.67 | $55,772.39 | 09:57:09 01/08/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $1.68 | $54,581.86 | 09:59:23 01/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.67 | $49,450.88 | 10:00:09 01/08/2026 |
| 226 | Gate |
NEAR/USDC | $1.68 | $44,955.75 | 09:56:24 01/08/2026 |
| 227 |  Blynex |
NEAR/USDT | $1.67 | $43,498.97 | 10:00:10 01/08/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.66 | $42,520.27 | 10:00:10 01/08/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.68 | $41,309.70 | 09:51:07 01/08/2026 |
| 230 | OKX |
NEAR/USD | $1.68 | $31,989.59 | 09:56:24 01/08/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.67 | $31,611.30 | 09:57:07 01/08/2026 |
| 232 | MEXC |
NEAR/USDC | $1.68 | $31,411.92 | 09:57:09 01/08/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.67 | $27,670.38 | 09:57:07 01/08/2026 |
| 234 | Bitbase |
NEAR/USDC | $1.67 | $27,531.22 | 09:48:17 01/08/2026 |
| 235 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.67 | $24,824.62 | 10:00:10 01/08/2026 |
| 237 |  Aevo |
NEAR/USD | $1.67 | $23,575.60 | 10:03:16 01/08/2026 |
| 238 |  Binance.US |
NEAR/USDT | $1.68 | $21,898.33 | 09:59:53 01/08/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.67 | $21,135.50 | 10:00:09 01/08/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.68 | $18,833.21 | 09:59:23 01/08/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $1.67 | $18,474.98 | 09:54:08 01/08/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.68 | $18,428.73 | 09:56:36 01/08/2026 |
| 243 | Bybit |
NEAR/USDC | $1.68 | $18,204.32 | 09:54:09 01/08/2026 |
| 244 |  Kanga Exchange |
NEAR/USDT | $1.68 | $18,030.72 | 09:57:07 01/08/2026 |
| 245 | Kanga Exchange |
NEAR/USDC | $1.68 | $17,885.98 | 09:57:07 01/08/2026 |
| 246 |  dYdX v4 |
NEAR/USD | $1.68 | $17,481.27 | 10:04:18 01/08/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.67 | $17,376.98 | 10:00:14 01/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.68 | $17,205.11 | 09:00:35 01/08/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.67 | $17,012.32 | 09:57:08 01/08/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.68 | $16,709.38 | 09:59:23 01/08/2026 |
| 251 | Crypto.com Exchange |
NEAR/USD | $1.68 | $15,802.72 | 08:48:19 01/08/2026 |
| 252 |  CoinLion |
NEAR/USD | $1.67 | $15,768.58 | 10:00:14 01/08/2026 |
| 253 | Binance |
NEAR/EUR | $1.68 | $15,220.04 | 09:56:42 01/08/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.68 | $14,821.52 | 10:00:48 01/08/2026 |
| 255 | TRIV |
NEAR/USDT | $1.67 | $14,821.29 | 10:00:48 01/08/2026 |
| 256 |  Foxbit |
NEAR/BRL | $1.69 | $14,789.98 | 10:00:15 01/08/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.67 | $14,664.80 | 09:56:23 01/08/2026 |
| 258 |  Bitso |
NEAR/USD | $1.68 | $14,471.23 | 09:59:23 01/08/2026 |
| 259 | Binance |
NEAR/BRL | $1.68 | $11,692.26 | 09:56:42 01/08/2026 |
| 260 |  WOO X |
NEAR/USDT | $1.67 | $10,481.35 | 09:54:16 01/08/2026 |
| 261 |  Remitano |
NEAR/USDT | $1.68 | $10,407.35 | 10:00:09 01/08/2026 |
| 262 | OKX |
NEAR/TRY | $1.68 | $8,733.86 | 09:56:24 01/08/2026 |
| 263 | PointPay |
NEAR/USDC | $1.68 | $8,711.25 | 09:57:07 01/08/2026 |
| 264 | Binance |
NEAR/USD1 | $1.68 | $8,001.36 | 09:56:42 01/08/2026 |
| 265 | Bitazza |
NEAR/THB | $1.67 | $7,827.43 | 10:00:10 01/08/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.75 | $7,615.34 | 10:00:10 01/08/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.68 | $6,884.94 | 10:00:10 01/08/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.67 | $6,884.93 | 10:00:11 01/08/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.67 | $6,264.51 | 10:00:11 01/08/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.66 | $5,448.58 | 10:03:16 01/08/2026 |
| 271 |  MemeMax |
NEAR/USDC | $1.67 | $5,448.38 | 10:03:15 01/08/2026 |
| 272 | KuCoin |
NEAR/BTC | $1.67 | $5,416.52 | 09:56:23 01/08/2026 |
| 273 |  Paradex |
NEAR/USD | $1.66 | $5,126.45 | 10:03:15 01/08/2026 |
| 274 | Gate |
NEAR/ETH | $1.68 | $4,778.54 | 09:56:24 01/08/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.67 | $4,517.74 | 10:00:12 01/08/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.67 | $4,517.69 | 10:00:07 01/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.78 | $3,740.67 | 09:57:07 01/08/2026 |
| 278 | CoinEx |
NEAR/BTC | $1.67 | $2,935.72 | 09:59:23 01/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.67 | $2,891.23 | 09:59:23 01/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.66 | $2,759.04 | 09:59:53 01/08/2026 |
| 281 |  FIXT |
NEAR/USDT | $1.67 | $2,598.65 | 10:03:15 01/08/2026 |
| 282 |  Bybit EU |
NEAR/USDC | $1.68 | $2,490.72 | 09:51:08 01/08/2026 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.70 | $1,992.19 | 09:59:53 01/08/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.67 | $1,815.68 | 10:00:20 01/08/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.68 | $1,735.03 | 09:57:10 01/08/2026 |
| 286 | Binance.US |
NEAR/USD | $1.65 | $1,397.56 | 09:59:53 01/08/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.66 | $1,317.02 | 09:59:24 01/08/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.68 | $1,196.68 | 08:53:59 01/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $1,097.42 | 05:53:59 01/08/2026 |
| 290 | CEX.IO |
NEAR/USDT | $1.67 | $776.97 | 09:57:10 01/08/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.67 | $533.79 | 09:57:07 01/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $530.98 | 10:00:10 01/08/2026 |
| 293 | CoinLion |
NEAR/USDC | $1.69 | $478.03 | 10:00:14 01/08/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.67 | $375.94 | 10:03:54 01/08/2026 |
| 295 |  WazirX |
NEAR/INR | $2.09 | $362.09 | 10:00:11 01/08/2026 |
| 296 | WazirX |
NEAR/USDT | $1.64 | $282.37 | 10:00:11 01/08/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.67 | $208.27 | 10:00:07 01/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,886.59 | $164.70 | 04:18:35 01/08/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.75 | $77.97 | 10:00:11 01/08/2026 |
| 300 | Bitkub |
NEAR/USDT | $1.67 | $50.16 | 09:57:07 01/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 01/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,251,203,267 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.