NEAR Protocol NEAR
Xếp hạng #34
10:08:00 10/08/2026
Giá NEAR Protocol (NEAR)
$1.62 0.78%
0.00002497 BTC
41,847 VND
Thấp: $1.60
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.62 | $577,997,941 | 10:00:11 10/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.62 | $48,782,822 | 09:54:16 10/08/2026 |
| 3 |  AstralX |
NEAR/USDT | $1.62 | $48,512,878 | 09:57:15 10/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.62 | $38,351,915 | 09:57:18 10/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.62 | $33,020,416 | 10:00:08 10/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.62 | $31,329,271 | 09:54:16 10/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.62 | $30,108,957 | 10:00:10 10/08/2026 |
| 8 |  KTX |
NEAR/USDT | $1.62 | $29,700,284 | 10:00:15 10/08/2026 |
| 9 |  TruBit Pro Exchange |
NEAR/USDT | $1.62 | $27,326,593 | 10:00:16 10/08/2026 |
| 10 | AstralX |
NEAR/USDT | $1.62 | $27,015,903 | 10:00:14 10/08/2026 |
| 11 |  IBIT Global |
NEAR/USDT | $1.62 | $24,381,411 | 10:00:17 10/08/2026 |
| 12 |  WhiteBIT |
NEAR/USDT | $1.62 | $23,601,918 | 09:45:15 10/08/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.62 | $21,446,578 | 09:57:15 10/08/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.62 | $20,134,302 | 09:57:15 10/08/2026 |
| 15 |  KuCoin |
NEAR/USDT | $1.62 | $19,910,143 | 09:57:23 10/08/2026 |
| 16 |  FameEX |
NEAR/USDT | $1.62 | $19,339,617 | 09:54:19 10/08/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.62 | $18,269,832 | 09:54:15 10/08/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.62 | $17,957,712 | 09:57:16 10/08/2026 |
| 19 |  B2Z Exchange |
NEAR/USD | $1.62 | $17,486,684 | 10:00:15 10/08/2026 |
| 20 |  BITmarkets |
NEAR/USDT | $1.62 | $17,477,607 | 10:00:15 10/08/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.62 | $16,105,910 | 10:00:16 10/08/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.62 | $16,085,089 | 09:48:15 10/08/2026 |
| 23 |  Koinbay |
NEAR/USDT | $1.62 | $15,983,703 | 09:57:16 10/08/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.62 | $15,969,292 | 10:00:18 10/08/2026 |
| 25 |  Blockfinex |
NEAR/USDT | $1.62 | $15,967,812 | 10:00:15 10/08/2026 |
| 26 |  WHXEX |
NEAR/USDT | $1.62 | $15,947,137 | 09:57:16 10/08/2026 |
| 27 |  BitMart |
NEAR/USDT | $1.62 | $15,488,913 | 10:00:15 10/08/2026 |
| 28 |  BiKing |
NEAR/USDT | $1.62 | $14,669,768 | 09:57:16 10/08/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.62 | $14,631,908 | 09:57:16 10/08/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.62 | $13,669,960 | 09:57:17 10/08/2026 |
| 31 |  AllinX |
NEAR/USDT | $1.62 | $12,101,193 | 10:00:11 10/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.62 | $11,522,013 | 10:03:17 10/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.62 | $11,182,976 | 09:57:15 10/08/2026 |
| 34 | Batonex |
NEAR/USDT | $1.62 | $10,843,065 | 10:00:10 10/08/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.62 | $9,414,559 | 09:57:15 10/08/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.62 | $9,232,341 | 09:54:16 10/08/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.62 | $8,971,151 | 10:00:15 10/08/2026 |
| 38 | Binance |
NEAR/USDT | $1.62 | $8,965,055 | 09:56:54 10/08/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.62 | $8,562,270 | 09:54:17 10/08/2026 |
| 40 |  Websea |
NEAR/USDT | $1.62 | $8,129,790 | 09:57:17 10/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.62 | $8,035,295 | 09:45:15 10/08/2026 |
| 42 |  WOO X Pro |
NEAR/USDT | $1.62 | $7,941,796 | 10:00:15 10/08/2026 |
| 43 |  BingX |
NEAR/USDT | $1.62 | $7,614,398 | 09:57:17 10/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.62 | $7,410,258 | 09:57:15 10/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.62 | $6,979,493 | 09:57:15 10/08/2026 |
| 46 | BingX |
NEAR/USDC | $1.62 | $6,522,754 | 09:57:17 10/08/2026 |
| 47 |  YEX |
NEAR/USDT | $1.62 | $6,518,002 | 10:00:16 10/08/2026 |
| 48 | BingX |
NEAR/USD | $1.62 | $6,367,056 | 09:57:17 10/08/2026 |
| 49 |  Hyperliquid |
NEAR/USDC | $1.62 | $5,341,797 | 09:57:26 10/08/2026 |
| 50 |  DigiFinex |
NEAR/USDT | $1.62 | $4,955,297 | 10:00:17 10/08/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.62 | $4,910,407 | 10:00:16 10/08/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.62 | $4,852,194 | 10:00:15 10/08/2026 |
| 53 | BlockFin |
NEAR/USDT | $1.62 | $4,707,780 | 10:00:07 10/08/2026 |
| 54 | BTCC |
NEAR/USDT | $1.62 | $4,477,063 | 09:57:09 10/08/2026 |
| 55 |  4E |
NEAR/USDT | $1.62 | $4,434,847 | 09:57:12 10/08/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.62 | $4,203,677 | 09:57:26 10/08/2026 |
| 57 | Binance |
NEAR/USDC | $1.62 | $4,178,089 | 09:54:16 10/08/2026 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,729 | 10:00:17 10/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.62 | $3,998,643 | 09:54:19 10/08/2026 |
| 60 |  CoinW |
NEAR/USDT | $1.62 | $3,929,908 | 09:57:11 10/08/2026 |
| 61 |  YUBIT |
NEAR/USDT | $1.62 | $3,499,944 | 09:57:15 10/08/2026 |
| 62 |  KCEX |
NEAR/USDT | $1.62 | $3,474,796 | 09:57:15 10/08/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.62 | $3,322,009 | 09:57:17 10/08/2026 |
| 64 | 4E |
NEAR/USDT | $1.62 | $3,293,463 | 10:00:18 10/08/2026 |
| 65 |  Phemex |
NEAR/USDT | $1.62 | $3,178,393 | 09:57:17 10/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.62 | $3,149,455 | 10:00:16 10/08/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.62 | $3,122,768 | 09:57:18 10/08/2026 |
| 68 | Toobit |
NEAR/USDT | $1.62 | $3,047,650 | 09:57:12 10/08/2026 |
| 69 |  Azbit |
NEAR/USDT | $1.62 | $3,031,684 | 09:48:07 10/08/2026 |
| 70 | CoinW |
NEAR/USDT | $1.62 | $3,001,500 | 09:57:18 10/08/2026 |
| 71 |  Kalshi |
NEAR/USD | $1.62 | $2,970,369 | 10:03:15 10/08/2026 |
| 72 | Hotcoin |
NEAR/USDT | $1.62 | $2,946,325 | 09:48:17 10/08/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.62 | $2,867,569 | 10:00:15 10/08/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.62 | $2,838,067 | 09:56:29 10/08/2026 |
| 75 |  BloFin |
NEAR/USDT | $1.62 | $2,810,288 | 09:51:07 10/08/2026 |
| 76 | YUBIT |
NEAR/USDT | $1.62 | $2,644,743 | 09:57:09 10/08/2026 |
| 77 | BTSE |
NEAR/USDT | $1.62 | $2,484,405 | 09:54:07 10/08/2026 |
| 78 | B2Z Exchange |
NEAR/USDT | $1.62 | $2,415,770 | 10:00:12 10/08/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.62 | $2,415,463 | 10:00:12 10/08/2026 |
| 80 |  BitGW Exchange |
NEAR/USDT | $1.62 | $2,360,948 | 10:00:10 10/08/2026 |
| 81 |  OKX |
NEAR/USDT | $1.62 | $2,305,616 | 09:56:53 10/08/2026 |
| 82 |  Gems Trade |
NEAR/USDT | $1.62 | $2,303,961 | 10:00:08 10/08/2026 |
| 83 | Gate |
NEAR/USDT | $1.62 | $2,214,391 | 09:56:54 10/08/2026 |
| 84 |  BitTap |
NEAR/USDT | $1.62 | $2,204,743 | 10:00:16 10/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.63 | $2,185,009 | 09:59:53 10/08/2026 |
| 86 |  SuperEx |
NEAR/USDT | $1.62 | $2,127,544 | 10:00:13 10/08/2026 |
| 87 |  UZX |
NEAR/USDT | $1.62 | $2,115,117 | 09:57:08 10/08/2026 |
| 88 | BITmarkets |
NEAR/USD | $1.62 | $2,113,639 | 10:00:12 10/08/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.62 | $2,113,632 | 10:00:12 10/08/2026 |
| 90 | Bybit |
NEAR/USDT | $1.62 | $1,825,559 | 09:54:09 10/08/2026 |
| 91 | Echobit |
NEAR/USDT | $1.62 | $1,741,369 | 09:57:08 10/08/2026 |
| 92 | LBank |
NEAR/USDT | $1.62 | $1,716,944 | 09:57:09 10/08/2026 |
| 93 |  BitDelta |
NEAR/USDT | $1.62 | $1,679,424 | 10:00:10 10/08/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.62 | $1,663,690 | 09:57:10 10/08/2026 |
| 95 | BloFin |
NEAR/USDT | $1.62 | $1,613,264 | 09:57:17 10/08/2026 |
| 96 | Websea |
NEAR/USDT | $1.62 | $1,562,916 | 09:54:10 10/08/2026 |
| 97 |  WEEX |
NEAR/USDT | $1.62 | $1,555,654 | 09:57:12 10/08/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $1.62 | $1,547,418 | 09:57:17 10/08/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.62 | $1,488,203 | 10:00:17 10/08/2026 |
| 100 | Biconomy.com |
NEAR/USDT | $1.62 | $1,377,239 | 09:45:10 10/08/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.62 | $1,334,239 | 09:57:07 10/08/2026 |
| 102 | Phemex |
NEAR/USDT | $1.62 | $1,306,644 | 09:57:08 10/08/2026 |
| 103 |  BiFinance |
NEAR/USDT | $1.62 | $1,257,331 | 09:57:11 10/08/2026 |
| 104 | Binance |
NEAR/USDC | $1.62 | $1,245,093 | 09:56:54 10/08/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.62 | $1,189,833 | 09:57:16 10/08/2026 |
| 106 | WhiteBIT |
NEAR/USDT | $1.62 | $1,164,856 | 09:45:07 10/08/2026 |
| 107 |  Hibt |
NEAR/USDT | $1.62 | $1,152,812 | 09:57:08 10/08/2026 |
| 108 |  Bitcastle |
NEAR/USDT | $1.62 | $1,149,794 | 10:00:19 10/08/2026 |
| 109 | FameEX |
NEAR/USDT | $1.62 | $1,149,251 | 09:57:09 10/08/2026 |
| 110 | IBIT Global |
NEAR/USDT | $1.62 | $1,120,268 | 10:00:07 10/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.62 | $1,109,055 | 10:03:50 10/08/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.62 | $1,022,976 | 10:03:15 10/08/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.62 | $969,817 | 09:57:07 10/08/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.61 | $911,350 | 09:56:53 10/08/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.62 | $910,363 | 10:00:09 10/08/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.62 | $897,504 | 10:00:12 10/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.61 | $842,622 | 15:42:15 09/08/2026 |
| 118 | BitMart |
NEAR/USDT | $1.64 | $825,167 | 10:00:10 10/08/2026 |
| 119 |  SunX |
NEAR/USDT | $1.74 | $821,138 | 10:03:16 10/08/2026 |
| 120 |  XT.COM |
NEAR/USD | $1.62 | $810,351 | 09:57:40 10/08/2026 |
| 121 | KTX |
NEAR/USDT | $1.62 | $773,877 | 10:00:10 10/08/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.62 | $766,841 | 09:57:07 10/08/2026 |
| 123 |  CRMClick |
NEAR/USDT | $1.62 | $752,507 | 10:00:08 10/08/2026 |
| 124 |  HTX |
NEAR/USDT | $1.62 | $752,172 | 09:59:24 10/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.62 | $751,691 | 09:48:11 10/08/2026 |
| 126 | XT.COM |
NEAR/USDT | $1.62 | $712,788 | 09:57:09 10/08/2026 |
| 127 | Biconomy.com |
NEAR/USDC | $1.62 | $696,544 | 09:45:10 10/08/2026 |
| 128 |  CoinEx |
NEAR/USDT | $1.62 | $630,959 | 09:57:15 10/08/2026 |
| 129 | Bitget |
NEAR/USDT | $1.62 | $623,215 | 09:54:57 10/08/2026 |
| 130 | WOO X Pro |
NEAR/USDT | $1.64 | $598,461 | 10:00:07 10/08/2026 |
| 131 |  Variational |
NEAR/USDC | $1.62 | $581,619 | 10:03:17 10/08/2026 |
| 132 |  ApeX Omni |
NEAR/USDT | $1.62 | $572,130 | 10:03:17 10/08/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.62 | $569,037 | 10:00:09 10/08/2026 |
| 134 | YEX |
NEAR/USD | $1.62 | $562,804 | 10:00:16 10/08/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.62 | $550,182 | 09:57:17 10/08/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.62 | $528,072 | 09:54:07 10/08/2026 |
| 137 |  Extended |
NEAR/USD | $1.62 | $515,579 | 10:03:16 10/08/2026 |
| 138 |  Paribu |
NEAR/TRY | $1.61 | $473,481 | 09:57:53 10/08/2026 |
| 139 |  Kraken |
NEAR/USD | $1.62 | $467,680 | 09:59:23 10/08/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.62 | $455,353 | 09:51:11 10/08/2026 |
| 141 |  Lighter |
NEAR/USDC | $1.62 | $448,533 | 09:57:15 10/08/2026 |
| 142 | MEXC |
NEAR/USDT | $1.62 | $445,290 | 09:57:08 10/08/2026 |
| 143 |  Bitvavo |
NEAR/EUR | $1.62 | $444,524 | 09:57:13 10/08/2026 |
| 144 |  Coinbase International Exchange |
NEAR/USDC | $1.62 | $439,051 | 10:00:16 10/08/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.62 | $425,166 | 10:00:11 10/08/2026 |
| 146 | Bitbaby |
NEAR/USDT | $1.62 | $424,869 | 10:00:12 10/08/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.62 | $380,578 | 10:00:12 10/08/2026 |
| 148 | B2Z Exchange |
NEAR/USDC | $1.62 | $380,510 | 10:00:12 10/08/2026 |
| 149 |  EdgeX |
NEAR/USDC | $1.62 | $374,931 | 10:03:16 10/08/2026 |
| 150 | Bybit |
NEAR/USD | $1.62 | $374,523 | 09:54:16 10/08/2026 |
| 151 | BingX |
NEAR/USDT | $1.61 | $346,484 | 09:57:08 10/08/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.62 | $342,497 | 09:45:07 10/08/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.62 | $332,479 | 09:48:12 10/08/2026 |
| 154 | Blockfinex |
NEAR/USDT | $1.62 | $332,087 | 10:00:12 10/08/2026 |
| 155 |  CoinTR |
NEAR/USDT | $1.62 | $307,398 | 09:57:07 10/08/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.62 | $303,094 | 10:00:09 10/08/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.62 | $285,200 | 10:03:17 10/08/2026 |
| 158 | WhiteBIT |
NEAR/WBT | $1.62 | $275,734 | 09:45:07 10/08/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.62 | $257,652 | 10:00:12 10/08/2026 |
| 160 | Bitunix |
NEAR/USDC | $1.62 | $252,360 | 09:57:17 10/08/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.62 | $251,717 | 09:57:07 10/08/2026 |
| 162 |  Grvt |
NEAR/USDT | $1.62 | $247,769 | 09:51:16 10/08/2026 |
| 163 | Binance |
NEAR/JPY | $1.62 | $242,537 | 09:56:54 10/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.61 | $240,939 | 09:56:54 10/08/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.62 | $239,730 | 09:57:11 10/08/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.62 | $236,564 | 10:00:16 10/08/2026 |
| 167 |  Aster |
NEAR/USDT | $1.61 | $234,936 | 09:54:15 10/08/2026 |
| 168 | Bitbase |
NEAR/USDC | $1.62 | $232,278 | 09:54:17 10/08/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.62 | $223,804 | 10:00:15 10/08/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.62 | $215,950 | 09:57:08 10/08/2026 |
| 171 | Bitbase |
NEAR/USDC | $1.62 | $206,795 | 09:51:11 10/08/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.62 | $206,041 | 10:00:08 10/08/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.62 | $206,032 | 10:00:10 10/08/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.62 | $205,492 | 09:57:07 10/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.62 | $199,248 | 10:00:09 10/08/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $1.62 | $192,224 | 09:57:16 10/08/2026 |
| 177 | WhiteBIT |
NEAR/TRY | $1.62 | $191,158 | 09:45:07 10/08/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.62 | $182,126 | 09:57:10 10/08/2026 |
| 179 | KCEX |
NEAR/USDT | $1.62 | $181,924 | 09:57:09 10/08/2026 |
| 180 |  Bithumb |
NEAR/KRW | $1.61 | $181,416 | 09:59:54 10/08/2026 |
| 181 | BitTap |
NEAR/USDT | $1.62 | $180,808 | 10:00:11 10/08/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.62 | $169,089 | 09:57:08 10/08/2026 |
| 183 |  Backpack Exchange |
NEAR/USDC | $1.62 | $167,716 | 09:57:15 10/08/2026 |
| 184 | MEXC |
NEAR/USDC | $1.62 | $158,262 | 09:57:16 10/08/2026 |
| 185 |  ICRYPEX |
NEAR/USDT | $1.63 | $151,506 | 10:00:09 10/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.62 | $147,879 | 09:59:54 10/08/2026 |
| 187 |  Bit2Me |
NEAR/EUR | $1.62 | $144,883 | 09:57:07 10/08/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.61 | $135,402 | 09:57:09 10/08/2026 |
| 189 |  Flipster |
NEAR/USDT | $1.62 | $134,588 | 10:00:15 10/08/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.62 | $124,569 | 09:57:09 10/08/2026 |
| 191 |  TxFlow |
NEAR/USDC | $1.62 | $113,612 | 09:57:33 10/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.62 | $103,689 | 09:57:07 10/08/2026 |
| 193 | MEXC |
NEAR/USD1 | $1.62 | $102,675 | 09:54:17 10/08/2026 |
| 194 |  Coincall |
NEAR/USD | $1.62 | $101,328 | 10:03:16 10/08/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.62 | $99,783.44 | 10:00:16 10/08/2026 |
| 196 | WEEX |
NEAR/USDC | $1.62 | $99,413.88 | 09:57:12 10/08/2026 |
| 197 | Cofinex |
NEAR/USD | $1.67 | $95,538.27 | 10:00:15 10/08/2026 |
| 198 |  Picol |
NEAR/USDT | $1.62 | $91,533.22 | 10:00:11 10/08/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.62 | $89,138.76 | 10:00:15 10/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.57 | $89,095.29 | 09:45:07 10/08/2026 |
| 201 |  BitMEX |
NEAR/USDT | $1.60 | $88,519.42 | 09:57:18 10/08/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.62 | $86,769.48 | 09:45:07 10/08/2026 |
| 203 | Bitrue |
NEAR/USDT | $1.62 | $85,639.90 | 09:57:12 10/08/2026 |
| 204 | ASTX |
NEAR/USDT | $1.62 | $64,340.36 | 10:00:16 10/08/2026 |
| 205 | CoinTR |
NEAR/TRY | $1.62 | $64,325.05 | 09:57:07 10/08/2026 |
| 206 | TxFlow |
NEAR/USDC | $1.62 | $61,583.16 | 10:00:08 10/08/2026 |
| 207 | Deepcoin |
NEAR/USDT | $1.62 | $60,420.96 | 09:57:11 10/08/2026 |
| 208 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $59,677.77 | 09:59:53 10/08/2026 |
| 209 | BingX |
NEAR/USDC | $1.62 | $59,190.76 | 09:57:08 10/08/2026 |
| 210 | BITmarkets |
NEAR/IDR | $1.62 | $57,984.68 | 10:00:12 10/08/2026 |
| 211 | HTX |
NEAR/USDT | $1.62 | $57,836.67 | 09:45:17 10/08/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.62 | $56,954.96 | 10:00:10 10/08/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.62 | $55,567.92 | 10:00:08 10/08/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.62 | $55,417.94 | 09:57:08 10/08/2026 |
| 215 |  Pacifica |
NEAR/USD | $1.62 | $51,332.96 | 10:03:15 10/08/2026 |
| 216 | LeveX |
NEAR/USDC | $1.62 | $50,992.91 | 10:00:16 10/08/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.62 | $48,691.91 | 10:00:15 10/08/2026 |
| 218 |  Blynex |
NEAR/USDT | $1.62 | $48,296.85 | 10:00:10 10/08/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $42,699.41 | 09:59:23 10/08/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.62 | $42,059.14 | 09:57:11 10/08/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.62 | $41,549.78 | 10:00:16 10/08/2026 |
| 222 | OKX |
NEAR/USDC | $1.62 | $37,868.43 | 09:56:53 10/08/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.62 | $35,113.77 | 09:57:12 10/08/2026 |
| 224 | CoinEx |
NEAR/USDT | $1.62 | $33,133.76 | 09:59:23 10/08/2026 |
| 225 | LeveX |
NEAR/USDT | $1.62 | $30,894.97 | 10:00:11 10/08/2026 |
| 226 |  Binance TH |
NEAR/USDT | $1.62 | $29,492.26 | 09:57:07 10/08/2026 |
| 227 | OKX |
NEAR/USD | $1.62 | $27,952.34 | 09:56:53 10/08/2026 |
| 228 | OKX |
NEAR/EUR | $1.62 | $27,178.25 | 09:56:53 10/08/2026 |
| 229 | MEXC |
NEAR/USDC | $1.62 | $27,072.46 | 09:57:08 10/08/2026 |
| 230 |  Bullish |
NEAR/USDC | $1.61 | $25,705.01 | 10:00:10 10/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.61 | $23,356.22 | 09:56:54 10/08/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.62 | $21,554.11 | 10:00:08 10/08/2026 |
| 233 | Gate |
NEAR/USDC | $1.60 | $20,743.77 | 09:56:54 10/08/2026 |
| 234 |  Tothemoon |
NEAR/USDT | $1.62 | $17,123.42 | 10:00:16 10/08/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.62 | $17,094.99 | 09:57:10 10/08/2026 |
| 236 | Bitkub |
NEAR/USDT | $1.62 | $16,312.18 | 09:57:08 10/08/2026 |
| 237 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $14,639.50 | 09:59:23 10/08/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.62 | $14,265.10 | 09:59:23 10/08/2026 |
| 239 |  Kanga Exchange |
NEAR/USDT | $1.62 | $13,064.35 | 10:00:07 10/08/2026 |
| 240 | Kanga Exchange |
NEAR/USDC | $1.62 | $13,041.75 | 10:00:07 10/08/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.62 | $12,776.20 | 09:59:23 10/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.62 | $12,772.92 | 09:57:11 10/08/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.64 | $11,693.80 | 05:03:58 10/08/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.62 | $11,554.69 | 10:00:12 10/08/2026 |
| 245 | Bybit |
NEAR/USDC | $1.62 | $11,079.15 | 09:54:09 10/08/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.60 | $10,976.19 | 09:48:19 10/08/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.63 | $9,768.16 | 10:00:10 10/08/2026 |
| 248 | TRIV |
NEAR/USDT | $1.62 | $9,767.99 | 10:00:10 10/08/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.62 | $9,465.27 | 10:00:10 10/08/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.62 | $9,250.17 | 09:54:11 10/08/2026 |
| 251 | Binance |
NEAR/EUR | $1.62 | $7,903.00 | 09:56:54 10/08/2026 |
| 252 | Coinbase Exchange |
NEAR/USDT | $1.62 | $7,630.64 | 09:56:59 10/08/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.62 | $7,349.07 | 09:57:23 10/08/2026 |
| 254 | Gleec BTC |
NEAR/BTC | $1.62 | $6,662.49 | 10:00:08 10/08/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.62 | $6,661.15 | 09:57:07 10/08/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.62 | $6,411.28 | 09:57:07 10/08/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.62 | $5,597.57 | 09:33:10 10/08/2026 |
| 258 | PointPay |
NEAR/USDC | $1.62 | $5,463.03 | 09:57:10 10/08/2026 |
| 259 | Gate |
NEAR/ETH | $1.62 | $4,976.73 | 09:56:54 10/08/2026 |
| 260 | Binance |
NEAR/BRL | $1.62 | $4,363.73 | 09:56:54 10/08/2026 |
| 261 |  Tokocrypto |
NEAR/USDT | $1.62 | $4,161.35 | 09:57:11 10/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.69 | $3,582.67 | 09:57:08 10/08/2026 |
| 263 |  Paradex |
NEAR/USD | $1.61 | $3,352.79 | 10:03:16 10/08/2026 |
| 264 | Bitazza |
NEAR/THB | $1.61 | $3,326.49 | 10:00:12 10/08/2026 |
| 265 | Binance |
NEAR/U | $1.62 | $3,293.96 | 09:56:54 10/08/2026 |
| 266 | CoinEx |
NEAR/BTC | $1.62 | $2,803.50 | 09:59:23 10/08/2026 |
| 267 | CoinEx |
NEAR/USDC | $1.62 | $2,802.15 | 09:59:23 10/08/2026 |
| 268 | Binance |
NEAR/USD1 | $1.61 | $2,649.65 | 09:56:54 10/08/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.62 | $1,762.87 | 09:57:15 10/08/2026 |
| 270 |  MemeMax |
NEAR/USDC | $1.62 | $1,644.60 | 10:03:16 10/08/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.60 | $1,644.59 | 10:03:16 10/08/2026 |
| 272 |  Foxbit |
NEAR/BRL | $1.62 | $1,621.48 | 10:00:09 10/08/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $1.61 | $1,613.83 | 10:04:17 10/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.73 | $1,568.68 | 05:03:58 10/08/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.63 | $1,404.03 | 10:00:08 10/08/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.62 | $1,348.61 | 09:57:23 10/08/2026 |
| 277 |  Bitso |
NEAR/USD | $1.62 | $1,268.08 | 09:59:53 10/08/2026 |
| 278 |  Indodax |
NEAR/IDR | $1.59 | $1,188.35 | 09:59:24 10/08/2026 |
| 279 |  Young Platform |
NEAR/EUR | $1.62 | $1,093.82 | 10:00:11 10/08/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $1,010.48 | 09:15:47 10/08/2026 |
| 281 |  Binance.US |
NEAR/USDT | $1.63 | $899.43 | 09:59:53 10/08/2026 |
| 282 | OKX |
NEAR/TRY | $1.61 | $651.22 | 09:56:53 10/08/2026 |
| 283 |  KoinBX |
NEAR/INR | $1.13 | $532.22 | 10:00:12 10/08/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.65 | $531.86 | 09:59:53 10/08/2026 |
| 285 |  Remitano |
NEAR/USDT | $1.62 | $520.64 | 10:00:14 10/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.62 | $517.16 | 09:57:07 10/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.61 | $250.83 | 06:29:35 10/08/2026 |
| 288 | Binance.US |
NEAR/USD | $1.66 | $99.96 | 09:59:53 10/08/2026 |
| 289 |  WazirX |
NEAR/USDT | $1.60 | $97.95 | 10:00:08 10/08/2026 |
| 290 |  CoinLion |
NEAR/USD | $1.64 | $93.96 | 10:00:11 10/08/2026 |
| 291 | Upbit |
NEAR/BTC | $1.70 | $87.32 | 09:56:53 10/08/2026 |
| 292 |  Giottus |
NEAR/USDT | $1.62 | $65.34 | 09:27:07 10/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.59 | $49.56 | 09:57:07 10/08/2026 |
| 294 |  digitalexchange.id |
NEAR/IDR | $1.61 | $40.14 | 09:54:09 10/08/2026 |
| 295 |  EXMO |
NEAR/USDC | $1.54 | $24.74 | 09:57:11 10/08/2026 |
| 296 | WazirX |
NEAR/INR | $1.96 | $24.61 | 10:00:08 10/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,887.09 | $22.86 | 01:54:35 10/08/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.69 | $21.20 | 10:00:08 10/08/2026 |
| 299 |  CEX.IO |
NEAR/USDC | $1.62 | $18.82 | 09:57:08 10/08/2026 |
| 300 |  ADEN |
NEAR/USDT | $1.62 | $16.29 | 10:03:54 10/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 10/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,997,941 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.