Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,256,966,493,346 Khối lượng (24h): $89,965,111,946 Thị phần: BTC: 58.6%, ETH: 9.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 10:29:00 16/06/2026
Giá NEAR Protocol (NEAR)
$2.39 5%
0.00003622 BTC 62,807 VND
Thấp: $2.23 Cao: $2.54

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.38 $5,729,836,344 10:00:08 16/06/2026
2 Binance Binance NEAR/USDT $2.37 $350,893,391 09:54:16 16/06/2026
3 OrangeX OrangeX NEAR/USDT $2.37 $267,099,775 09:57:15 16/06/2026
4 KTX KTX NEAR/USDT $2.38 $255,534,127 10:00:16 16/06/2026
5 Ju.com Ju.com NEAR/USDT $2.37 $198,649,997 09:57:16 16/06/2026
6 Bybit Bybit NEAR/USDT $2.37 $186,664,891 09:54:16 16/06/2026
7 BTCC BTCC NEAR/USDT $2.38 $150,595,078 09:51:16 16/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.38 $144,649,038 10:00:10 16/06/2026
9 CoinW CoinW NEAR/USDT $2.37 $136,577,194 09:57:18 16/06/2026
10 FameEX FameEX NEAR/USDT $2.37 $132,940,367 09:57:17 16/06/2026
11 BiKing BiKing NEAR/USDT $2.38 $115,064,483 10:00:16 16/06/2026
12 BVOX BVOX NEAR/USDT $2.37 $114,912,235 09:57:15 16/06/2026
13 CEEX exchange CEEX exchange NEAR/USDT $2.38 $109,691,957 10:00:10 16/06/2026
14 idax exchange idax exchange NEAR/USDT $2.38 $95,997,470 10:00:18 16/06/2026
15 Blockfinex Blockfinex NEAR/USDT $2.38 $95,996,508 10:00:15 16/06/2026
16 WHXEX WHXEX NEAR/USDT $2.38 $95,996,508 10:00:16 16/06/2026
17 Batonex Batonex NEAR/USDT $2.38 $95,410,047 10:00:16 16/06/2026
18 Ourbit Ourbit NEAR/USDT $2.37 $94,344,761 09:57:17 16/06/2026
19 Binance Binance NEAR/USDT $2.37 $87,455,910 09:56:54 16/06/2026
20 BlockFin BlockFin NEAR/USDT $2.38 $80,391,996 10:00:15 16/06/2026
21 Bitbase Bitbase NEAR/USDT $2.39 $76,064,467 09:09:09 16/06/2026
22 MEXC MEXC NEAR/USDT $2.37 $75,926,024 09:57:16 16/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.38 $74,535,314 10:00:15 16/06/2026
24 MSX MSX NEAR/USD $2.38 $74,237,105 10:03:50 16/06/2026
25 WhiteBIT WhiteBIT NEAR/USDT $2.37 $67,125,794 09:57:15 16/06/2026
26 Tapbit Tapbit NEAR/USDT $2.37 $63,712,066 09:57:15 16/06/2026
27 Hyperliquid Hyperliquid NEAR/USD $2.38 $59,264,110 09:57:26 16/06/2026
28 Cofinex Cofinex NEAR/USDT $2.38 $59,004,331 10:00:15 16/06/2026
29 Bitget Bitget NEAR/USDT $2.37 $58,963,292 09:54:16 16/06/2026
30 DigiFinex DigiFinex NEAR/USDT $2.38 $58,500,616 10:00:16 16/06/2026
31 Koinbay Koinbay NEAR/USDT $5.17 $58,314,396 09:45:23 16/06/2026
32 Zoomex Zoomex NEAR/USDT $2.37 $55,944,962 09:57:15 16/06/2026
33 Bitbase Bitbase NEAR/USDT $2.39 $54,100,393 09:09:18 16/06/2026
34 Websea Websea NEAR/USDT $2.37 $53,524,826 09:57:16 16/06/2026
35 Batonex Batonex NEAR/USDT $2.38 $52,124,694 10:00:07 16/06/2026
36 Toobit Toobit NEAR/USDT $2.37 $51,319,391 09:57:17 16/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.37 $46,430,448 09:54:15 16/06/2026
38 Echobit Echobit NEAR/USDT $2.37 $44,040,425 09:57:16 16/06/2026
39 BTCC BTCC NEAR/USDT $2.38 $43,739,414 09:57:09 16/06/2026
40 4E 4E NEAR/USDT $2.37 $43,316,003 09:54:12 16/06/2026
41 Coinlocally Coinlocally NEAR/USDT $2.38 $43,075,335 10:00:17 16/06/2026
42 YEX YEX NEAR/USDT $2.37 $41,534,857 09:57:16 16/06/2026
43 BingX BingX NEAR/USDT $2.37 $40,693,064 09:57:17 16/06/2026
44 CrypFine CrypFine NEAR/USDT $2.37 $39,508,209 09:57:23 16/06/2026
45 LBank LBank NEAR/USDT $2.37 $36,777,478 09:57:16 16/06/2026
46 BloFin BloFin NEAR/USDT $2.37 $36,299,805 09:54:20 16/06/2026
47 Websea Websea NEAR/USDT $2.37 $31,789,345 09:54:08 16/06/2026
48 KuCoin KuCoin NEAR/USDT $2.38 $31,535,888 09:59:53 16/06/2026
49 CoinW CoinW NEAR/USDT $2.37 $30,761,361 09:54:11 16/06/2026
50 Gate Gate NEAR/USDT $2.37 $29,612,656 09:56:54 16/06/2026
51 Coinbase Exchange Coinbase Exchange NEAR/USD $2.37 $27,260,165 09:56:59 16/06/2026
52 Binance Binance NEAR/USDC $2.37 $25,346,301 09:54:16 16/06/2026
53 Upbit Upbit NEAR/KRW $2.35 $24,859,682 09:56:54 16/06/2026
54 Bitunix Bitunix NEAR/USDT $2.37 $23,640,780 09:45:17 16/06/2026
55 BTSE BTSE NEAR/USDT $2.37 $23,626,879 09:57:15 16/06/2026
56 KuCoin KuCoin NEAR/USDT $2.49 $23,060,969 22:57:19 15/06/2026
57 B2Z Exchange B2Z Exchange NEAR/USD $2.38 $22,845,199 10:00:15 16/06/2026
58 BITmarkets BITmarkets NEAR/USDT $2.38 $22,831,444 10:00:15 16/06/2026
59 Toobit Toobit NEAR/USDT $2.37 $22,076,185 09:57:09 16/06/2026
60 AstralX AstralX NEAR/USDT $2.38 $21,013,542 10:00:08 16/06/2026
61 UZX UZX NEAR/USDT $2.37 $20,208,300 09:57:07 16/06/2026
62 Binance Binance NEAR/USDC $2.37 $19,749,636 09:56:54 16/06/2026
63 KCEX KCEX NEAR/USDT $2.37 $18,622,167 09:57:15 16/06/2026
64 BitMart BitMart NEAR/USDT $2.37 $18,529,459 09:57:16 16/06/2026
65 BitGW Exchange BitGW Exchange NEAR/USDT $2.37 $18,529,392 09:57:15 16/06/2026
66 WhiteBIT WhiteBIT NEAR/USDT $2.37 $18,481,911 09:57:11 16/06/2026
67 OKX OKX NEAR/USDT $2.37 $18,330,029 09:56:54 16/06/2026
68 Gems Trade Gems Trade NEAR/USDT $2.37 $18,326,340 09:57:10 16/06/2026
69 Bitbaby Bitbaby NEAR/USDT $2.37 $17,566,523 09:57:15 16/06/2026
70 SuperEx SuperEx NEAR/USDT $2.38 $17,551,921 10:00:08 16/06/2026
71 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
72 4E 4E NEAR/USDT $2.38 $16,368,750 09:51:15 16/06/2026
73 BitradeX BitradeX NEAR/USDT $2.37 $15,358,924 09:57:11 16/06/2026
74 EasiCoin EasiCoin NEAR/USDT $2.37 $15,291,885 09:54:16 16/06/2026
75 YUBIT YUBIT NEAR/USDT $2.37 $15,131,397 09:57:15 16/06/2026
76 BlockFin BlockFin NEAR/USDT $2.38 $14,968,877 10:00:07 16/06/2026
77 YUBIT YUBIT NEAR/USDT $2.37 $14,646,646 09:57:11 16/06/2026
78 FameEX FameEX NEAR/USDT $2.38 $14,413,512 09:57:12 16/06/2026
79 EagleX EagleX NEAR/USDT $2.38 $13,990,489 10:00:15 16/06/2026
80 LBank LBank NEAR/USDT $2.37 $13,926,009 09:57:13 16/06/2026
81 Bybit Bybit NEAR/USDT $2.37 $13,784,088 09:54:11 16/06/2026
82 EagleX EagleX NEAR/USDT $2.37 $13,477,712 10:00:07 16/06/2026
83 CrypFine CrypFine NEAR/USDT $2.37 $12,177,798 09:57:09 16/06/2026
84 WEEX WEEX NEAR/USDT $2.37 $11,918,710 09:57:17 16/06/2026
85 BitTap BitTap NEAR/USDT $2.38 $11,622,168 10:00:16 16/06/2026
86 Poloniex Poloniex NEAR/USDT $2.37 $11,344,861 09:59:23 16/06/2026
87 WOO X Pro WOO X Pro NEAR/USDT $2.38 $11,253,285 10:00:16 16/06/2026
88 Gate Gate NEAR/USDT $2.37 $10,841,046 09:54:19 16/06/2026
89 ApeX Omni ApeX Omni NEAR/USDT $2.38 $10,310,345 10:03:16 16/06/2026
90 Hotcoin Hotcoin NEAR/USDT $2.37 $10,174,583 09:57:18 16/06/2026
91 HTX HTX NEAR/USDT $2.38 $9,543,254 09:59:54 16/06/2026
92 CRMClick CRMClick NEAR/USDT $2.38 $9,528,489 10:00:12 16/06/2026
93 Azbit Azbit NEAR/USDT $2.37 $9,213,686 09:57:11 16/06/2026
94 Hibt Hibt NEAR/USDT $2.37 $9,162,161 09:57:09 16/06/2026
95 BloFin BloFin NEAR/USDT $2.37 $8,936,537 09:57:11 16/06/2026
96 AscendEX AscendEX NEAR/USDT $2.37 $8,883,133 09:57:20 16/06/2026
97 DigiFinex DigiFinex NEAR/USDT $2.37 $8,703,499 09:54:07 16/06/2026
98 ASTX ASTX NEAR/USDT $2.38 $8,631,107 10:00:08 16/06/2026
99 Bitget Bitget NEAR/USDT $2.37 $8,388,414 09:54:08 16/06/2026
100 Ju.com Ju.com NEAR/USDT $2.38 $7,883,041 10:00:13 16/06/2026
101 Kraken Kraken NEAR/USD $2.37 $7,864,889 09:59:54 16/06/2026
102 Phemex Phemex NEAR/USDT $2.37 $7,628,252 09:57:16 16/06/2026
103 Tapbit Tapbit NEAR/USDT $2.37 $7,494,688 09:57:07 16/06/2026
104 Bitrue Bitrue NEAR/USDT $2.37 $7,485,422 09:57:16 16/06/2026
105 XT.COM XT.COM NEAR/USDT $2.38 $6,924,023 09:57:09 16/06/2026
106 VOOX Exchange VOOX Exchange NEAR/USDT $2.37 $6,875,181 09:57:17 16/06/2026
107 IBIT Global IBIT Global NEAR/USDT $2.38 $6,717,105 10:00:11 16/06/2026
108 BingX BingX NEAR/USDC $2.37 $6,575,742 09:57:17 16/06/2026
109 Lighter Lighter NEAR/USDC $2.37 $5,656,021 09:57:15 16/06/2026
110 Bitcastle Bitcastle NEAR/USDT $2.38 $5,515,888 10:00:09 16/06/2026
111 Phemex Phemex NEAR/USDT $2.37 $5,176,392 09:57:08 16/06/2026
112 OneEx OneEx NEAR/USDT $2.38 $4,806,257 10:00:16 16/06/2026
113 Pionex Pionex NEAR/USDT $2.37 $4,526,928 09:57:16 16/06/2026
114 Ourbit Ourbit NEAR/USDT $2.38 $4,512,374 09:51:11 16/06/2026
115 MEXC MEXC NEAR/USDT $2.37 $4,262,080 09:57:11 16/06/2026
116 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,846 09:57:16 16/06/2026
117 Bitvavo Bitvavo NEAR/EUR $2.38 $4,133,813 09:51:12 16/06/2026
118 XXKK XXKK NEAR/USDT $2.38 $4,123,353 10:00:07 16/06/2026
119 Bithumb Bithumb NEAR/KRW $2.35 $4,110,035 09:59:54 16/06/2026
120 Binance Binance NEAR/USD $2.37 $4,106,038 09:54:50 16/06/2026
121 WEEX WEEX NEAR/USDT $2.37 $3,961,834 09:57:09 16/06/2026
122 CoinEx CoinEx NEAR/USDT $2.38 $3,835,708 09:59:53 16/06/2026
123 BitMart BitMart NEAR/USDT $2.37 $3,814,503 09:57:12 16/06/2026
124 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.38 $3,793,708 10:00:16 16/06/2026
125 Bitbaby Bitbaby NEAR/USDT $2.37 $3,752,357 09:57:08 16/06/2026
126 BITmarkets BITmarkets NEAR/USD $2.38 $3,659,783 10:00:08 16/06/2026
127 B2Z Exchange B2Z Exchange NEAR/USD $2.38 $3,659,649 10:00:11 16/06/2026
128 Deepcoin Deepcoin NEAR/USDT $2.37 $3,507,354 09:57:15 16/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $2.37 $3,477,164 09:54:09 16/06/2026
130 BitKan BitKan NEAR/USDT $2.38 $3,384,861 10:00:12 16/06/2026
131 B2Z Exchange B2Z Exchange NEAR/USDT $2.38 $3,261,890 10:00:11 16/06/2026
132 BITmarkets BITmarkets NEAR/USDT $2.38 $3,261,813 10:00:08 16/06/2026
133 BTSE BTSE NEAR/USDT $2.37 $3,256,951 09:57:11 16/06/2026
134 Bitbase Bitbase NEAR/USDC $2.39 $3,203,061 09:09:09 16/06/2026
135 Dmex Dmex NEAR/USD $2.37 $3,163,807 09:57:17 16/06/2026
136 Binance Binance NEAR/TRY $2.37 $3,115,270 09:56:54 16/06/2026
137 AlphaX AlphaX NEAR/USDT $2.38 $3,092,590 10:00:17 16/06/2026
138 BingX BingX NEAR/USDT $2.37 $2,910,969 09:57:12 16/06/2026
139 WOO X Pro WOO X Pro NEAR/USDT $2.38 $2,454,934 10:00:07 16/06/2026
140 AscendEX AscendEX NEAR/USDT $2.37 $2,281,587 09:45:10 16/06/2026
141 Binance Binance NEAR/JPY $2.37 $2,236,536 09:56:54 16/06/2026
142 Bit2Me Bit2Me NEAR/USDC $2.37 $2,172,726 09:57:11 16/06/2026
143 Bitkub Bitkub NEAR/THB $2.38 $2,126,057 09:57:10 16/06/2026
144 WhiteBIT WhiteBIT NEAR/USDC $2.38 $2,043,245 09:57:11 16/06/2026
145 LeveX LeveX NEAR/USDT $2.38 $2,000,677 10:00:15 16/06/2026
146 XT.COM XT.COM NEAR/USDC $2.37 $1,977,010 09:57:09 16/06/2026
147 Aster Aster NEAR/USDT $2.38 $1,955,847 09:54:15 16/06/2026
148 Extended Extended NEAR/USD $2.38 $1,952,539 10:03:16 16/06/2026
149 XT.COM XT.COM NEAR/USD $2.37 $1,943,227 09:57:39 16/06/2026
150 WhiteBIT WhiteBIT NEAR/WBT $2.38 $1,936,194 09:57:11 16/06/2026
151 Binance TR Binance TR NEAR/TRY $2.37 $1,915,026 09:57:12 16/06/2026
152 BitTap BitTap NEAR/USDT $2.38 $1,908,304 10:00:07 16/06/2026
153 BVOX BVOX NEAR/USDT $2.37 $1,888,758 09:57:09 16/06/2026
154 Bitunix Bitunix NEAR/USDT $2.37 $1,888,322 09:45:08 16/06/2026
155 BYDFi BYDFi NEAR/USDT $2.38 $1,841,949 10:00:07 16/06/2026
156 EasiCoin EasiCoin NEAR/USDT $2.38 $1,795,235 10:00:12 16/06/2026
157 BitDelta BitDelta NEAR/USDT $2.38 $1,781,982 10:00:07 16/06/2026
158 Blockfinex Blockfinex NEAR/USDT $2.38 $1,755,215 10:00:07 16/06/2026
159 Koinbay Koinbay NEAR/USDT $2.37 $1,724,409 09:42:08 16/06/2026
160 KCEX KCEX NEAR/USDT $2.38 $1,652,785 09:57:12 16/06/2026
161 Bitfinex Bitfinex NEAR/USDT $2.37 $1,563,144 09:57:16 16/06/2026
162 EVEDEX EVEDEX NEAR/USD $2.38 $1,539,664 10:03:15 16/06/2026
163 ASTX ASTX NEAR/USDT $2.38 $1,499,532 10:00:16 16/06/2026
164 PointPay PointPay NEAR/USDT $2.38 $1,372,710 09:48:07 16/06/2026
165 Bitbaby Bitbaby NEAR/USDC $2.37 $1,332,034 09:57:15 16/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.37 $1,308,189 09:59:23 16/06/2026
167 FMFW.io FMFW.io NEAR/USDT $2.37 $1,304,357 09:57:11 16/06/2026
168 Gleec BTC Gleec BTC NEAR/USDT $2.38 $1,304,106 10:00:09 16/06/2026
169 HitBTC HitBTC NEAR/USDT $2.38 $1,302,224 10:00:07 16/06/2026
170 Grvt Grvt NEAR/USDT $2.37 $1,234,907 09:27:17 16/06/2026
171 HyperPay Futures HyperPay Futures NEAR/USDT $2.38 $1,227,041 10:03:16 16/06/2026
172 Bit2Me Bit2Me NEAR/EUR $2.37 $1,222,645 09:57:11 16/06/2026
173 Kraken Kraken NEAR/EUR $2.37 $1,220,828 09:59:54 16/06/2026
174 Bitcastle Bitcastle NEAR/USDT $2.38 $1,217,507 10:00:19 16/06/2026
175 Bitunix Bitunix NEAR/USDC $2.37 $1,217,261 09:45:17 16/06/2026
176 YEX YEX NEAR/USD $2.37 $1,144,342 09:57:16 16/06/2026
177 CoinTR CoinTR NEAR/USDT $2.38 $1,123,824 10:00:09 16/06/2026
178 Paribu Paribu NEAR/TRY $2.37 $1,064,640 09:59:53 16/06/2026
179 Tokocrypto Tokocrypto NEAR/USDT $2.37 $1,054,009 09:57:11 16/06/2026
180 ZKE ZKE NEAR/USDT $2.38 $1,053,117 10:00:11 16/06/2026
181 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.37 $1,044,133 09:56:59 16/06/2026
182 MGBX MGBX NEAR/USDT $2.37 $1,010,265 09:57:12 16/06/2026
183 Biconomy.com Biconomy.com NEAR/USDC $2.37 $1,008,547 09:54:09 16/06/2026
184 WOO X Pro WOO X Pro NEAR/USD $2.38 $994,731 10:00:16 16/06/2026
185 SunX SunX NEAR/USDT $1.95 $975,957 10:03:16 16/06/2026
186 Hotcoin Hotcoin NEAR/USDT $2.38 $975,740 09:56:58 16/06/2026
187 WEEX WEEX NEAR/USDC $2.37 $959,759 09:57:09 16/06/2026
188 Bitrue Bitrue NEAR/USDT $2.37 $949,477 09:57:10 16/06/2026
189 Pionex Pionex NEAR/USDT $2.37 $940,996 09:57:08 16/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.37 $913,975 09:59:53 16/06/2026
191 BitMEX BitMEX NEAR/USDT $2.37 $858,765 09:57:15 16/06/2026
192 Picol Picol NEAR/USDT $2.38 $829,491 10:00:11 16/06/2026
193 Coincall Coincall NEAR/USD $2.38 $740,892 10:00:16 16/06/2026
194 HTX HTX NEAR/USDT $2.38 $736,979 09:51:19 16/06/2026
195 Binance Binance NEAR/BTC $2.37 $725,799 09:56:54 16/06/2026
196 AllinX AllinX NEAR/USDT $2.37 $705,930 10:00:07 16/06/2026
197 Bybit Bybit NEAR/USDC $2.37 $698,921 09:54:11 16/06/2026
198 Cofinex Cofinex NEAR/USDC $2.37 $686,088 10:00:15 16/06/2026
199 BYDFi BYDFi NEAR/USDT $2.38 $681,292 10:00:16 16/06/2026
200 Echobit Echobit NEAR/USDT $2.37 $680,707 09:57:09 16/06/2026
201 Binance Binance NEAR/EUR $2.37 $645,701 09:56:54 16/06/2026
202 ICRYPEX ICRYPEX NEAR/USDT $2.38 $617,130 10:00:11 16/06/2026
203 BingX BingX NEAR/USDC $2.37 $610,124 09:57:12 16/06/2026
204 PrimeXBT PrimeXBT NEAR/USDT $2.38 $608,059 10:00:16 16/06/2026
205 EXMO EXMO NEAR/USDT $2.37 $566,096 09:57:11 16/06/2026
206 EXMO.ME EXMO.ME NEAR/USDT $2.38 $564,493 10:00:07 16/06/2026
207 LeveX LeveX NEAR/USDT $2.38 $548,222 10:00:07 16/06/2026
208 Binance TH Binance TH NEAR/USDT $2.37 $548,117 09:57:07 16/06/2026
209 Backpack Exchange Backpack Exchange NEAR/USDC $2.37 $542,984 09:57:15 16/06/2026
210 CoinCola CoinCola NEAR/USDT $2.38 $520,392 10:00:11 16/06/2026
211 Bitrue Bitrue NEAR/USDC $2.38 $491,674 09:57:10 16/06/2026
212 WhiteBIT WhiteBIT NEAR/TRY $2.38 $477,586 09:57:11 16/06/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.38 $457,035 09:57:08 16/06/2026
214 BitMEX BitMEX NEAR/USD $2.38 $442,119 09:57:15 16/06/2026
215 Binance Binance NEAR/BRL $2.38 $399,612 09:56:42 16/06/2026
216 Deepcoin Deepcoin NEAR/USDT $2.37 $379,432 09:57:07 16/06/2026
217 B2Z Exchange B2Z Exchange NEAR/USDC $2.38 $379,247 10:00:11 16/06/2026
218 BITmarkets BITmarkets NEAR/USDC $2.38 $379,198 10:00:08 16/06/2026
219 MEXC MEXC NEAR/USDC $2.38 $368,559 09:57:11 16/06/2026
220 WhiteBIT WhiteBIT NEAR/EUR $2.39 $358,730 09:57:11 16/06/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.40 $351,505 05:51:22 16/06/2026
222 PointPay PointPay NEAR/USDC $2.37 $349,510 09:48:07 16/06/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.37 $335,280 09:59:23 16/06/2026
224 Bitget Bitget NEAR/USD $2.37 $303,696 09:54:16 16/06/2026
225 Cofinex Cofinex NEAR/USD $2.38 $302,190 10:00:15 16/06/2026
226 BiFinance BiFinance NEAR/USDT $2.37 $282,379 09:57:08 16/06/2026
227 Bitazza Bitazza NEAR/USDT $2.38 $275,958 10:00:10 16/06/2026
228 MEXC MEXC NEAR/USDC $2.37 $269,448 09:57:16 16/06/2026
229 Bitfinex Bitfinex NEAR/USD $2.38 $265,226 09:59:53 16/06/2026
230 CoinLion CoinLion NEAR/USD $2.40 $262,018 10:00:14 16/06/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.37 $246,163 09:57:08 16/06/2026
232 BYDFi BYDFi NEAR/USDC $2.38 $239,479 10:00:16 16/06/2026
233 Pacifica Pacifica NEAR/USD $2.38 $209,710 10:03:15 16/06/2026
234 WhiteBIT WhiteBIT NEAR/UAH $2.29 $207,495 09:57:11 16/06/2026
235 Cryptonex Cryptonex NEAR/USDT $2.38 $204,349 10:00:11 16/06/2026
236 EXMO EXMO NEAR/USD $2.43 $201,618 09:57:11 16/06/2026
237 Bybit EU Bybit EU NEAR/USDC $2.37 $190,382 09:57:10 16/06/2026
238 Bitso Bitso NEAR/USD $2.38 $175,585 09:59:53 16/06/2026
239 Flipster Flipster NEAR/USDT $2.38 $173,722 10:00:15 16/06/2026
240 Binance.US Binance.US NEAR/USDT $2.38 $166,303 09:59:53 16/06/2026
241 Ndax Ndax NEAR/CAD $2.37 $162,480 10:00:08 16/06/2026
242 Remitano Remitano NEAR/USDT $2.38 $146,176 10:00:09 16/06/2026
243 LeveX LeveX NEAR/USDC $2.38 $139,463 10:00:15 16/06/2026
244 Koinpark Koinpark NEAR/USDT $2.38 $129,409 10:00:07 16/06/2026
245 Cofinex Cofinex NEAR/USDT $2.38 $125,400 10:00:07 16/06/2026
246 Bullish Bullish NEAR/USDC $2.36 $120,428 10:00:08 16/06/2026
247 OKX OKX NEAR/USD $2.37 $112,174 09:56:54 16/06/2026
248 TRIV TRIV NEAR/IDR $2.39 $106,768 10:00:14 16/06/2026
249 TRIV TRIV NEAR/USDT $2.38 $106,766 10:00:14 16/06/2026
250 KuCoin KuCoin NEAR/USDC $2.38 $101,505 09:59:53 16/06/2026
251 MEXC MEXC NEAR/USD1 $2.37 $98,735.34 09:57:16 16/06/2026
252 Binance Binance NEAR/USD1 $2.36 $94,274.91 09:56:54 16/06/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.38 $83,720.83 09:46:35 16/06/2026
254 OKX OKX NEAR/EUR $2.38 $74,885.42 09:56:24 16/06/2026
255 OKX OKX NEAR/USDC $2.38 $66,969.01 09:56:54 16/06/2026
256 Tebbit Tebbit NEAR/USDT $2.38 $62,368.50 10:00:16 16/06/2026
257 Orderly Orderly NEAR/USDC $2.35 $60,661.62 10:03:16 16/06/2026
258 MemeMax MemeMax NEAR/USDC $2.38 $60,661.62 10:03:16 16/06/2026
259 Gleec BTC Gleec BTC NEAR/BTC $2.38 $60,303.51 10:00:09 16/06/2026
260 FMFW.io FMFW.io NEAR/BTC $2.37 $60,176.42 09:57:11 16/06/2026
261 CoinTR CoinTR NEAR/TRY $2.38 $60,030.39 10:00:09 16/06/2026
262 WOO X WOO X NEAR/USDT $2.37 $57,911.47 09:54:17 16/06/2026
263 MEXC MEXC NEAR/USD1 $2.38 $55,502.13 09:51:11 16/06/2026
264 XBO.com XBO.com NEAR/USDT $2.37 $55,270.25 09:57:07 16/06/2026
265 CoinDCX CoinDCX NEAR/INR $2.54 $49,652.33 09:54:12 16/06/2026
266 Foxbit Foxbit NEAR/BRL $2.38 $49,022.23 10:00:09 16/06/2026
267 EXMO EXMO NEAR/USDC $2.41 $44,615.78 09:57:11 16/06/2026
268 EXMO.ME EXMO.ME NEAR/USDC $2.41 $44,449.07 10:00:07 16/06/2026
269 Gate Gate NEAR/USDC $2.38 $43,274.80 09:56:24 16/06/2026
270 KuCoin KuCoin NEAR/BTC $2.37 $41,506.15 09:59:53 16/06/2026
271 Bitfinex Bitfinex NEAR/USDT $2.35 $40,582.44 09:59:53 16/06/2026
272 Bitbase Bitbase NEAR/USDC $2.39 $39,336.03 09:09:18 16/06/2026
273 CEX.IO CEX.IO NEAR/USDT $2.38 $37,230.82 09:57:07 16/06/2026
274 OKX OKX NEAR/TRY $2.36 $34,407.63 09:56:24 16/06/2026
275 Bitazza Bitazza NEAR/THB $2.37 $32,103.81 10:00:10 16/06/2026
276 KTX KTX NEAR/USDT $2.38 $30,263.13 10:00:10 16/06/2026
277 Bitcoiva Bitcoiva NEAR/USDT $2.37 $29,766.37 10:00:09 16/06/2026
278 NovaDAX NovaDAX NEAR/BRL $2.43 $26,861.03 09:54:11 16/06/2026
279 Tothemoon Tothemoon NEAR/USDT $2.37 $25,392.03 10:00:15 16/06/2026
280 BYDFi BYDFi NEAR/USDC $2.37 $24,071.86 10:00:07 16/06/2026
281 CoinUp.io CoinUp.io NEAR/USDT $2.37 $22,050.75 09:57:08 16/06/2026
282 dYdX v4 dYdX v4 NEAR/USD $2.35 $18,718.39 10:04:17 16/06/2026
283 Coinone Coinone NEAR/KRW $2.35 $18,683.27 09:59:53 16/06/2026
284 Koinpark Koinpark NEAR/INR $2.53 $17,301.16 10:00:07 16/06/2026
285 Indodax Indodax NEAR/IDR $2.37 $17,112.23 09:59:54 16/06/2026
286 Paradex Paradex NEAR/USD $2.35 $16,246.12 10:00:15 16/06/2026
287 Aevo Aevo NEAR/USD $2.38 $15,813.16 10:03:16 16/06/2026
288 Kanga Exchange Kanga Exchange NEAR/USDT $2.37 $14,873.41 10:00:09 16/06/2026
289 Kanga Exchange Kanga Exchange NEAR/USDC $2.37 $14,441.15 10:00:09 16/06/2026
290 Gate Gate NEAR/ETH $2.35 $14,098.47 09:56:54 16/06/2026
291 Binance.US Binance.US NEAR/USD $2.38 $13,886.88 09:59:53 16/06/2026
292 BTC Markets BTC Markets NEAR/AUD $2.44 $12,530.80 10:00:10 16/06/2026
293 CEX.IO CEX.IO NEAR/USD $2.38 $10,504.17 09:57:07 16/06/2026
294 WOO X WOO X NEAR/USDT $2.37 $10,372.68 09:57:10 16/06/2026
295 Binance Binance NEAR/U $2.37 $10,322.41 09:56:54 16/06/2026
296 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.37 $7,467.36 09:49:11 16/06/2026
297 CoinEx CoinEx NEAR/USDC $2.37 $7,134.81 09:59:53 16/06/2026
298 ADEN ADEN NEAR/USDT $2.38 $6,674.90 10:03:52 16/06/2026
299 Bitlo Bitlo NEAR/TRY $2.37 $4,791.16 10:00:09 16/06/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.34 $4,427.56 09:30:47 16/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 16/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,729,836,344 với tỷ giá $2.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá