Tiền ảo: 39,735 Sàn giao dịch: 978 Vốn hóa: $2,956,471,926,061 Khối lượng (24h): $110,324,507,646 Thị phần: BTC: 59.0%, ETH: 11.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #19 12:19:00 23/09/2026
Giá NEAR Protocol (NEAR)
$4.48 4.58%
0.00005148 BTC 115,596 VND
Thấp: $4.26 Cao: $4.64

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $4.40 $22,084,637,129 12:01:08 23/09/2026
2 Binance Binance NEAR/USDT $4.37 $845,295,728 11:54:17 23/09/2026
3 OrangeX OrangeX NEAR/USDT $4.37 $654,560,293 11:54:15 23/09/2026
4 CrypFine CrypFine NEAR/USDT $4.37 $540,693,266 11:57:15 23/09/2026
5 CoinW CoinW NEAR/USDT $4.37 $458,934,921 11:57:15 23/09/2026
6 IBIT Global IBIT Global NEAR/USDT $4.39 $421,308,811 12:00:17 23/09/2026
7 KTX KTX NEAR/USDT $4.37 $363,182,218 12:00:15 23/09/2026
8 Echobit Echobit NEAR/USDT $4.37 $352,724,500 11:57:16 23/09/2026
9 Bybit Bybit NEAR/USDT $4.37 $341,847,607 11:54:17 23/09/2026
10 Tapbit Tapbit NEAR/USDT $4.37 $335,607,211 11:57:15 23/09/2026
11 FameEX FameEX NEAR/USDT $4.37 $324,441,037 11:57:19 23/09/2026
12 Binance Binance NEAR/USDT $4.37 $281,549,363 11:56:54 23/09/2026
13 Hyperliquid Hyperliquid NEAR/USDC $4.37 $242,084,553 11:57:26 23/09/2026
14 Blockfinex Blockfinex NEAR/USDT $4.39 $237,046,782 12:00:15 23/09/2026
15 idax exchange idax exchange NEAR/USDT $4.39 $237,026,452 12:00:17 23/09/2026
16 Koinbay Koinbay NEAR/USDT $4.37 $234,662,476 12:00:15 23/09/2026
17 BiKing BiKing NEAR/USDT $4.39 $227,469,480 12:00:18 23/09/2026
18 Batonex Batonex NEAR/USDT $4.38 $212,082,823 12:00:16 23/09/2026
19 COINSPACE COINSPACE NEAR/USDT $4.39 $190,739,319 12:00:07 23/09/2026
20 CEEX exchange CEEX exchange NEAR/USDT $4.38 $181,861,510 12:00:12 23/09/2026
21 WHXEX WHXEX NEAR/USDT $3.23 $160,778,601 08:45:16 18/09/2026
22 BTCC BTCC NEAR/USDT $4.37 $155,445,360 11:57:16 23/09/2026
23 BVOX BVOX NEAR/USDT $4.35 $153,551,967 11:57:15 23/09/2026
24 MEXC MEXC NEAR/USDT $4.37 $146,349,823 11:57:15 23/09/2026
25 Bitbase Bitbase NEAR/USDT $4.34 $140,678,597 11:48:18 23/09/2026
26 BTCC BTCC NEAR/USDT $4.37 $140,547,813 11:57:12 23/09/2026
27 4E 4E NEAR/USDT $4.39 $139,569,209 12:00:13 23/09/2026
28 WhiteBIT WhiteBIT NEAR/USDT $4.37 $137,450,498 11:57:15 23/09/2026
29 YEX YEX NEAR/USDT $3.82 $135,788,772 08:57:16 19/09/2026
30 AstralX AstralX NEAR/USDT $4.39 $131,948,473 12:00:17 23/09/2026
31 Websea Websea NEAR/USDT $4.37 $128,185,744 11:57:17 23/09/2026
32 DigiFinex DigiFinex NEAR/USDT $4.39 $119,814,954 12:00:16 23/09/2026
33 Biconomy.com Biconomy.com NEAR/USDT $4.37 $111,937,209 11:57:15 23/09/2026
34 Websea Websea NEAR/USDT $4.37 $105,818,781 11:57:11 23/09/2026
35 Zoomex Zoomex NEAR/USDT $4.39 $102,519,669 12:00:15 23/09/2026
36 Cofinex Cofinex NEAR/USDT $4.38 $95,748,448 12:00:17 23/09/2026
37 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $4.39 $95,686,996 12:00:15 23/09/2026
38 Bitget Bitget NEAR/USDT $4.37 $95,591,774 11:54:15 23/09/2026
39 BlockFin BlockFin NEAR/USDT $4.37 $93,812,645 11:54:15 23/09/2026
40 Toobit Toobit NEAR/USDT $4.36 $88,055,252 11:57:15 23/09/2026
41 CoinW CoinW NEAR/USDT $4.37 $84,080,868 11:57:11 23/09/2026
42 Batonex Batonex NEAR/USDT $4.39 $80,845,148 12:00:08 23/09/2026
43 Hotcoin Hotcoin NEAR/USDT $4.36 $75,276,839 11:57:27 23/09/2026
44 AstralX AstralX NEAR/USDT $4.39 $73,565,887 12:00:18 23/09/2026
45 Coinbase Exchange Coinbase Exchange NEAR/USD $4.37 $73,279,911 11:56:29 23/09/2026
46 BingX BingX NEAR/USDT $4.37 $68,531,206 11:57:16 23/09/2026
47 KuCoin KuCoin NEAR/USDT $4.38 $68,006,358 11:59:53 23/09/2026
48 Ourbit Ourbit NEAR/USDT $4.37 $66,605,131 11:57:17 23/09/2026
49 UZX UZX NEAR/USDT $4.37 $65,272,907 11:57:07 23/09/2026
50 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $4.39 $63,418,163 12:03:50 23/09/2026
51 Azbit Azbit NEAR/USDT $4.37 $62,280,875 11:57:18 23/09/2026
52 OneBullEx OneBullEx NEAR/USDT $4.39 $60,664,799 12:00:15 23/09/2026
53 LBank LBank NEAR/USDT $4.37 $60,042,474 11:57:13 23/09/2026
54 LBank LBank NEAR/USDT $4.37 $58,659,266 11:57:16 23/09/2026
55 KCEX KCEX NEAR/USDT $4.37 $56,885,714 11:57:15 23/09/2026
56 Bybit Bybit NEAR/USDT $4.37 $56,451,087 11:54:08 23/09/2026
57 Toobit Toobit NEAR/USDT $4.37 $56,330,406 11:57:09 23/09/2026
58 SuperEx SuperEx NEAR/USDT $4.39 $55,967,219 12:00:13 23/09/2026
59 Gate Gate NEAR/USDT $4.37 $55,730,871 11:57:20 23/09/2026
60 Binance Binance NEAR/USDC $4.37 $53,816,043 11:54:17 23/09/2026
61 EasiCoin EasiCoin NEAR/USDT $4.39 $52,443,015 12:00:17 23/09/2026
62 Gate Gate NEAR/USDT $4.37 $51,439,027 11:59:24 23/09/2026
63 BitradeX BitradeX NEAR/USDT $4.37 $50,824,822 11:57:11 23/09/2026
64 BlockFin BlockFin NEAR/USDT $4.37 $49,528,590 11:54:07 23/09/2026
65 Bitunix Bitunix NEAR/USDT $4.37 $48,200,350 11:54:16 23/09/2026
66 YUBIT YUBIT NEAR/USDT $4.37 $42,843,818 11:57:10 23/09/2026
67 Bitbaby Bitbaby NEAR/USDT $4.36 $40,857,329 11:57:16 23/09/2026
68 WhiteBIT WhiteBIT NEAR/USDT $4.37 $39,490,067 11:57:07 23/09/2026
69 BitGW Exchange BitGW Exchange NEAR/USDT $4.38 $39,275,160 12:00:12 23/09/2026
70 CrypFine CrypFine NEAR/USDT $4.37 $38,578,941 11:57:10 23/09/2026
71 Upbit Upbit NEAR/KRW $4.33 $38,554,513 11:56:53 23/09/2026
72 Gems Trade Gems Trade NEAR/USDT $4.39 $38,014,992 12:00:09 23/09/2026
73 OKX OKX NEAR/USDT $4.37 $37,998,904 11:56:54 23/09/2026
74 WEEX WEEX NEAR/USDT $4.37 $37,819,109 11:57:11 23/09/2026
75 KuCoin KuCoin NEAR/USDT $4.37 $37,619,825 11:57:18 23/09/2026
76 ASTX ASTX NEAR/USDT $4.38 $30,954,947 12:00:16 23/09/2026
77 WEEX WEEX NEAR/USDT $4.37 $29,204,709 11:57:17 23/09/2026
78 BloFin BloFin NEAR/USDT $4.37 $29,030,541 11:54:07 23/09/2026
79 ASTX ASTX NEAR/USDT $4.39 $28,351,424 12:00:08 23/09/2026
80 Binance Binance NEAR/USDC $4.37 $27,780,559 11:56:54 23/09/2026
81 DigiFinex DigiFinex NEAR/USDT $4.37 $26,448,505 11:57:10 23/09/2026
82 Kraken Kraken NEAR/USD $4.37 $26,339,069 11:59:24 23/09/2026
83 4E 4E NEAR/USDT $4.36 $25,101,540 11:54:16 23/09/2026
84 KCEX KCEX NEAR/USDT $4.37 $23,481,375 11:57:09 23/09/2026
85 YUBIT YUBIT NEAR/USDT $4.37 $23,104,452 11:57:15 23/09/2026
86 XT.COM XT.COM NEAR/USDT $4.37 $22,473,407 11:57:11 23/09/2026
87 BitDelta BitDelta NEAR/USDT $4.37 $21,737,128 11:57:11 23/09/2026
88 Echobit Echobit NEAR/USDT $4.37 $21,176,179 11:57:12 23/09/2026
89 Lighter Lighter NEAR/USDC $4.40 $20,164,280 12:00:15 23/09/2026
90 Poloniex Poloniex NEAR/USDT $4.38 $19,861,324 11:59:53 23/09/2026
91 Hibt Hibt NEAR/USDT $4.34 $19,039,779 11:48:09 23/09/2026
92 Bitrue Bitrue NEAR/USDT $4.37 $18,608,991 11:57:17 23/09/2026
93 Kalshi Kalshi NEAR/USD $4.40 $18,270,136 12:03:15 23/09/2026
94 Bitcastle Bitcastle NEAR/USDT $4.38 $17,889,398 12:00:10 23/09/2026
95 BitTap BitTap NEAR/USDT $4.39 $17,805,406 12:00:16 23/09/2026
96 Biconomy.com Biconomy.com NEAR/USDT $4.37 $17,381,961 11:57:11 23/09/2026
97 Pionex Pionex NEAR/USDT $4.37 $16,886,991 11:57:16 23/09/2026
98 BloFin BloFin NEAR/USDT $4.37 $16,222,872 11:54:16 23/09/2026
99 Bitvavo Bitvavo NEAR/EUR $4.37 $15,854,362 11:57:11 23/09/2026
100 BitMart BitMart NEAR/USDT $4.39 $15,551,699 12:03:16 23/09/2026
101 IBIT Global IBIT Global NEAR/USDT $4.39 $15,503,285 12:00:11 23/09/2026
102 Deepcoin Deepcoin NEAR/USDT $4.37 $15,117,738 11:57:15 23/09/2026
103 Ourbit Ourbit NEAR/USDT $4.37 $14,636,439 11:57:11 23/09/2026
104 x.me Exchange x.me Exchange NEAR/USDT $4.39 $14,239,074 12:00:18 23/09/2026
105 WOO X Pro WOO X Pro NEAR/USDT $4.39 $12,181,328 12:00:15 23/09/2026
106 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $4.40 $12,145,100 12:03:16 23/09/2026
107 Bitbaby Bitbaby NEAR/USDT $4.38 $12,079,305 12:00:09 23/09/2026
108 BTSE BTSE NEAR/USDT $4.34 $11,459,381 11:51:15 23/09/2026
109 Bitget Bitget NEAR/USDT $4.34 $11,185,827 11:53:51 23/09/2026
110 Variational Variational NEAR/USDC $4.37 $11,142,281 12:03:15 23/09/2026
111 B2Z Exchange B2Z Exchange NEAR/USD $4.40 $10,909,728 12:03:15 23/09/2026
112 BITmarkets BITmarkets NEAR/USDT $4.39 $10,883,276 12:00:15 23/09/2026
113 Extended Extended NEAR/USD $4.40 $10,828,575 12:03:16 23/09/2026
114 Bitbase Bitbase NEAR/USDT $4.35 $9,243,807 11:45:07 23/09/2026
115 Kraken Kraken NEAR/EUR $4.38 $8,811,027 11:59:53 23/09/2026
116 Bit2Me Bit2Me NEAR/EUR $4.39 $8,750,438 12:00:10 23/09/2026
117 Phemex Phemex NEAR/USDT $4.37 $8,669,418 11:57:15 23/09/2026
118 BingX BingX NEAR/USDT $4.37 $8,600,410 11:57:10 23/09/2026
119 FameEX FameEX NEAR/USDT $4.37 $8,447,024 11:57:12 23/09/2026
120 MEXC MEXC NEAR/USDT $4.33 $8,386,661 11:51:09 23/09/2026
121 XXKK XXKK NEAR/USDT $4.39 $8,206,825 12:00:08 23/09/2026
122 Bithumb Bithumb NEAR/KRW $4.34 $7,202,261 11:59:54 23/09/2026
123 Binance Binance NEAR/USD $4.37 $6,720,895 11:54:51 23/09/2026
124 BingX BingX NEAR/USDC $4.37 $6,574,600 11:57:16 23/09/2026
125 WhiteBIT WhiteBIT NEAR/USDC $4.38 $6,028,542 11:57:07 23/09/2026
126 Aster Aster NEAR/USDT $4.37 $5,983,225 11:54:15 23/09/2026
127 EasiCoin EasiCoin NEAR/USDT $4.39 $5,824,664 12:00:09 23/09/2026
128 Blockfinex Blockfinex NEAR/USDT $4.38 $5,693,670 12:00:09 23/09/2026
129 Koinbay Koinbay NEAR/USDT $4.38 $5,629,731 12:00:09 23/09/2026
130 WhiteBIT WhiteBIT NEAR/WBT $4.37 $5,418,097 11:57:07 23/09/2026
131 BYDFi BYDFi NEAR/USDT $4.37 $5,357,421 11:57:12 23/09/2026
132 PointPay PointPay NEAR/USDT $4.39 $4,990,662 12:00:07 23/09/2026
133 Bitunix Bitunix NEAR/USDT $4.37 $4,974,636 11:54:11 23/09/2026
134 NEX Exchange NEX Exchange NEAR/USDT $4.39 $4,890,314 12:00:12 23/09/2026
135 OneEx OneEx NEAR/USDT $4.39 $4,852,150 12:00:16 23/09/2026
136 Phemex Phemex NEAR/USDT $4.36 $4,812,083 11:57:12 23/09/2026
137 BitKan BitKan NEAR/USDT $4.37 $4,696,157 12:00:08 23/09/2026
138 Binance Binance NEAR/JPY $4.37 $4,231,379 11:56:42 23/09/2026
139 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,365 12:00:19 23/09/2026
140 Bitcastle Bitcastle NEAR/USDT $4.39 $4,012,581 12:00:18 23/09/2026
141 WhiteBIT WhiteBIT NEAR/TRY $4.36 $3,675,467 11:57:07 23/09/2026
142 OKX OKX NEAR/USDC $4.37 $3,582,124 11:56:24 23/09/2026
143 Bitfinex Bitfinex NEAR/USDT $4.38 $3,535,497 11:57:15 23/09/2026
144 BingX BingX NEAR/USD $4.37 $3,527,211 11:57:16 23/09/2026
145 CoinTR CoinTR NEAR/USDT $4.37 $3,521,823 11:57:10 23/09/2026
146 Binance Binance NEAR/TRY $4.35 $3,447,319 11:56:54 23/09/2026
147 Backpack Exchange Backpack Exchange NEAR/USDC $4.34 $3,437,344 11:57:15 23/09/2026
148 ZKE ZKE NEAR/USDT $4.38 $3,416,202 12:00:10 23/09/2026
149 Bitrue Bitrue NEAR/USDT $4.37 $3,053,600 11:57:10 23/09/2026
150 HitBTC HitBTC NEAR/USDT $4.38 $3,027,588 12:00:09 23/09/2026
151 Gleec BTC Gleec BTC NEAR/USDT $4.38 $3,027,529 12:00:07 23/09/2026
152 FMFW.io FMFW.io NEAR/USDT $4.37 $3,021,009 11:57:08 23/09/2026
153 Bitkub Bitkub NEAR/THB $4.37 $2,963,934 11:57:10 23/09/2026
154 Bitbase Bitbase NEAR/USDC $4.34 $2,921,037 11:48:18 23/09/2026
155 Bitbaby Bitbaby NEAR/USDC $4.36 $2,902,236 11:57:16 23/09/2026
156 HTX HTX NEAR/USDT $4.37 $2,831,771 11:57:16 23/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $4.37 $2,778,509 11:59:23 23/09/2026
158 XT.COM XT.COM NEAR/USDC $4.37 $2,771,495 11:57:11 23/09/2026
159 BitTap BitTap NEAR/USDT $4.39 $2,649,170 12:00:08 23/09/2026
160 Biconomy.com Biconomy.com NEAR/USDC $4.37 $2,538,699 11:57:11 23/09/2026
161 LeveX LeveX NEAR/USDT $4.39 $2,484,666 12:00:16 23/09/2026
162 HyperPay Futures HyperPay Futures NEAR/USDT $4.40 $2,432,258 12:03:18 23/09/2026
163 Pionex Pionex NEAR/USDT $4.37 $2,242,212 11:57:11 23/09/2026
164 ICRYPEX ICRYPEX NEAR/USDT $4.39 $2,180,299 12:00:13 23/09/2026
165 MGBX MGBX NEAR/USDT $4.37 $2,008,946 11:57:36 23/09/2026
166 HTX HTX NEAR/USDT $4.37 $1,985,294 11:59:24 23/09/2026
167 CRMClick CRMClick NEAR/USDT $4.38 $1,985,077 12:00:07 23/09/2026
168 Picol Picol NEAR/USDT $4.39 $1,981,689 12:00:12 23/09/2026
169 Bitunix Bitunix NEAR/USDC $4.37 $1,922,546 11:54:16 23/09/2026
170 KTX KTX NEAR/USDT $4.38 $1,778,812 12:00:09 23/09/2026
171 Coincall Coincall NEAR/USD $4.40 $1,775,269 12:03:15 23/09/2026
172 Binance Binance NEAR/BTC $4.37 $1,763,294 11:56:42 23/09/2026
173 Binance TR Binance TR NEAR/TRY $4.35 $1,726,143 11:57:09 23/09/2026
174 YEX YEX NEAR/USD $3.81 $1,673,165 08:57:16 19/09/2026
175 BYDFi BYDFi NEAR/USDT $4.37 $1,656,061 12:00:16 23/09/2026
176 CoinCola CoinCola NEAR/USDT $4.39 $1,633,849 12:00:08 23/09/2026
177 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $4.35 $1,615,733 11:59:23 23/09/2026
178 XT.COM XT.COM NEAR/USD $4.36 $1,455,805 11:57:43 23/09/2026
179 WhiteBIT WhiteBIT NEAR/EUR $4.36 $1,398,108 11:57:07 23/09/2026
180 Revolut X Revolut X NEAR/USD $4.37 $1,351,026 12:00:10 23/09/2026
181 B2Z Exchange B2Z Exchange NEAR/USD $4.38 $1,336,023 12:00:08 23/09/2026
182 BITmarkets BITmarkets NEAR/USD $4.40 $1,334,479 12:00:12 23/09/2026
183 BITmarkets BITmarkets NEAR/USDT $4.39 $1,308,221 12:00:12 23/09/2026
184 BTSE BTSE NEAR/USDT $4.34 $1,302,869 11:51:08 23/09/2026
185 Revolut X Revolut X NEAR/EUR $4.39 $1,297,076 12:00:10 23/09/2026
186 Bitbase Bitbase NEAR/USDC $4.35 $1,279,177 11:45:07 23/09/2026
187 B2Z Exchange B2Z Exchange NEAR/USDT $4.39 $1,275,902 12:03:08 23/09/2026
188 OKX OKX NEAR/USD $4.36 $1,262,542 11:56:24 23/09/2026
189 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.37 $1,164,456 11:57:07 23/09/2026
190 EVEDEX EVEDEX NEAR/USD $4.40 $1,093,983 12:03:17 23/09/2026
191 Bybit Bybit NEAR/USD $4.34 $1,088,007 11:54:17 23/09/2026
192 TxFlow TxFlow NEAR/USDC $4.38 $1,069,002 12:00:54 23/09/2026
193 BVOX BVOX NEAR/USDT $4.36 $1,039,116 11:57:10 23/09/2026
194 Deepcoin Deepcoin NEAR/USDT $4.37 $1,029,001 11:57:10 23/09/2026
195 AlphaX AlphaX NEAR/USDT $4.39 $1,022,935 12:00:18 23/09/2026
196 WEEX WEEX NEAR/USDC $4.37 $994,688 11:57:11 23/09/2026
197 BingX BingX NEAR/USDC $4.37 $868,640 11:57:10 23/09/2026
198 EdgeX EdgeX NEAR/USDC $4.40 $859,118 12:03:15 23/09/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $4.37 $847,670 11:57:07 23/09/2026
200 Hotcoin Hotcoin NEAR/USDT $4.34 $830,244 11:51:09 23/09/2026
201 Grvt Grvt NEAR/USDT $4.36 $825,768 11:54:25 23/09/2026
202 LeveX LeveX NEAR/USDT $4.37 $813,988 12:00:11 23/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $4.37 $804,256 11:59:23 23/09/2026
204 PrimeXBT PrimeXBT NEAR/USDT $4.40 $782,280 12:03:15 23/09/2026
205 ApeX Omni ApeX Omni NEAR/USDT $4.40 $772,733 12:03:17 23/09/2026
206 Paribu Paribu NEAR/TRY $4.36 $662,894 12:02:23 23/09/2026
207 OKX OKX NEAR/EUR $4.37 $662,830 11:56:24 23/09/2026
208 Cofinex Cofinex NEAR/USDC $4.37 $638,761 12:00:17 23/09/2026
209 Bitget Bitget NEAR/PERP $4.35 $625,948 11:54:15 23/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $4.39 $603,408 11:54:47 23/09/2026
211 Pacifica Pacifica NEAR/USD $4.40 $602,927 12:03:15 23/09/2026
212 BiFinance BiFinance NEAR/USDT $4.37 $580,438 11:57:10 23/09/2026
213 Bitrue Bitrue NEAR/USDC $4.37 $578,343 11:57:10 23/09/2026
214 SunX SunX NEAR/USDT $2.31 $505,152 12:03:15 23/09/2026
215 MEXC MEXC NEAR/USDC $4.36 $505,053 11:57:15 23/09/2026
216 Binance Binance NEAR/USD1 $4.36 $504,516 11:56:54 23/09/2026
217 Binance TH Binance TH NEAR/USDT $4.37 $460,727 11:57:11 23/09/2026
218 Arcus Arcus NEAR/USD $4.33 $451,281 11:54:15 23/09/2026
219 KuCoin KuCoin NEAR/USDC $4.37 $447,337 11:59:53 23/09/2026
220 WhiteBIT WhiteBIT NEAR/UAH $4.20 $445,088 11:57:07 23/09/2026
221 Flipster Flipster NEAR/USDT $4.41 $420,543 12:00:15 23/09/2026
222 Koinpark Koinpark NEAR/USDT $4.36 $418,940 11:57:10 23/09/2026
223 Binibit Binibit NEAR/USDT $4.37 $347,688 12:00:12 23/09/2026
224 Bybit EU Bybit EU NEAR/USDC $4.34 $323,914 11:48:08 23/09/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $4.35 $315,670 11:56:59 23/09/2026
226 Bitfinex Bitfinex NEAR/USDT $4.39 $303,826 11:59:53 23/09/2026
227 Coinstore Coinstore NEAR/USDT $4.39 $302,997 12:00:11 23/09/2026
228 CoinDCX CoinDCX NEAR/INR $4.53 $300,510 11:57:11 23/09/2026
229 Bitso Bitso NEAR/USD $4.35 $288,884 11:59:53 23/09/2026
230 MEXC MEXC NEAR/USDC $4.34 $285,816 11:51:09 23/09/2026
231 CEX.IO CEX.IO NEAR/USDT $4.37 $273,458 11:57:10 23/09/2026
232 Bitazza Bitazza NEAR/USDT $4.38 $267,918 12:00:12 23/09/2026
233 KuCoin KuCoin NEAR/BTC $4.37 $267,718 11:59:53 23/09/2026
234 Bitfinex Bitfinex NEAR/USD $4.35 $259,025 11:59:23 23/09/2026
235 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $2.97 $253,273 00:05:59 18/09/2026
236 Revolut X Revolut X NEAR/GBP $4.39 $244,626 12:00:10 23/09/2026
237 TRIV TRIV NEAR/IDR $4.40 $234,817 12:00:12 23/09/2026
238 TRIV TRIV NEAR/USDT $4.38 $234,816 12:00:12 23/09/2026
239 Cofinex Cofinex NEAR/USD $2.70 $201,453 14:39:15 17/09/2026
240 Binance.US Binance.US NEAR/USDT $4.35 $197,672 11:59:53 23/09/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $4.35 $192,792 11:45:47 23/09/2026
242 LeveX LeveX NEAR/USDC $4.39 $186,854 12:00:16 23/09/2026
243 BITmarkets BITmarkets NEAR/USDC $4.38 $185,669 12:00:12 23/09/2026
244 Crypto.com Exchange Crypto.com Exchange NEAR/USD $4.35 $183,327 11:33:17 23/09/2026
245 Bybit Bybit NEAR/USDC $4.36 $179,724 11:54:08 23/09/2026
246 B2Z Exchange B2Z Exchange NEAR/USDC $4.40 $179,405 12:03:08 23/09/2026
247 FMFW.io FMFW.io NEAR/BTC $4.37 $177,192 11:57:08 23/09/2026
248 Gleec BTC Gleec BTC NEAR/BTC $4.38 $176,826 12:00:07 23/09/2026
249 Tokocrypto Tokocrypto NEAR/USDT $4.37 $158,498 11:57:11 23/09/2026
250 XBO.com XBO.com NEAR/USDT $4.38 $153,950 12:00:07 23/09/2026
251 CoinEx CoinEx NEAR/USDT $4.39 $153,551 12:02:53 23/09/2026
252 Cofinex Cofinex NEAR/USDT $4.38 $150,628 12:00:08 23/09/2026
253 Foxbit Foxbit NEAR/BRL $4.39 $145,567 12:00:11 23/09/2026
254 Orderly Orderly NEAR/USDC $4.34 $138,430 12:03:16 23/09/2026
255 MemeMax MemeMax NEAR/USDC $4.40 $138,423 12:03:16 23/09/2026
256 Blynex Blynex NEAR/USDT $4.37 $130,791 12:00:07 23/09/2026
257 Bitkub Bitkub NEAR/USDT $4.37 $129,574 11:57:10 23/09/2026
258 BTC Markets BTC Markets NEAR/AUD $4.45 $110,779 12:00:08 23/09/2026
259 Indodax Indodax NEAR/IDR $4.37 $104,270 12:02:25 23/09/2026
260 TxFlow TxFlow NEAR/USDC $4.39 $95,321.16 12:00:09 23/09/2026
261 PointPay PointPay NEAR/USDC $4.37 $86,756.80 12:00:07 23/09/2026
262 Gate Gate NEAR/USDC $4.36 $83,412.97 11:56:24 23/09/2026
263 MEXC MEXC NEAR/USD1 $4.37 $82,142.45 11:57:15 23/09/2026
264 Ndax Ndax NEAR/CAD $4.33 $79,818.57 12:00:11 23/09/2026
265 Binance Binance NEAR/EUR $4.37 $79,082.46 11:56:42 23/09/2026
266 Binance Binance NEAR/BRL $4.38 $78,599.29 11:56:42 23/09/2026
267 Coinone Coinone NEAR/KRW $4.31 $72,748.06 11:59:53 23/09/2026
268 Bitcoiva Bitcoiva NEAR/USDT $4.36 $62,049.71 12:00:08 23/09/2026
269 CoinTR CoinTR NEAR/TRY $4.35 $60,125.95 11:57:10 23/09/2026
270 Koinpark Koinpark NEAR/INR $4.62 $56,540.19 11:57:10 23/09/2026
271 MEXC MEXC NEAR/USD1 $4.34 $56,430.80 11:51:09 23/09/2026
272 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $4.35 $55,759.73 11:51:59 23/09/2026
273 Aevo Aevo NEAR/USD $4.40 $53,860.00 12:03:16 23/09/2026
274 Remitano Remitano NEAR/USDT $4.36 $46,589.46 12:00:08 23/09/2026
275 Tothemoon Tothemoon NEAR/USDT $4.37 $45,977.59 12:00:14 23/09/2026
276 CoinUp.io CoinUp.io NEAR/USDT $4.38 $45,383.83 12:00:08 23/09/2026
277 WOO X WOO X NEAR/USDT $4.37 $43,486.17 11:57:15 23/09/2026
278 ChangeNOW ChangeNOW NEAR/BTC $4.27 $42,797.78 12:00:07 23/09/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEAR/USDC $4.39 $42,621.89 11:56:23 23/09/2026
280 CoinDCX CoinDCX NEAR/USDT $4.36 $40,126.97 11:57:11 23/09/2026
281 BITmarkets BITmarkets NEAR/IDR $4.39 $40,016.24 12:00:12 23/09/2026
282 Cryptonex Cryptonex NEAR/USDT $4.33 $37,595.97 15:00:07 22/09/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,784.96 $37,411.31 11:45:47 23/09/2026
284 BYDFi BYDFi NEAR/USDC $4.37 $34,905.58 11:57:12 23/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $4.43 $34,194.55 11:59:53 23/09/2026
286 Kanga Exchange Kanga Exchange NEAR/USDC $4.37 $29,737.91 11:57:11 23/09/2026
287 Korbit Korbit NEAR/KRW $4.33 $26,863.73 12:00:11 23/09/2026
288 Tebbit Tebbit NEAR/USDT $4.39 $23,539.45 12:00:17 23/09/2026
289 Bitazza Bitazza NEAR/THB $4.39 $22,629.52 12:00:12 23/09/2026
290 CEX.IO CEX.IO NEAR/USD $4.37 $20,335.52 11:57:10 23/09/2026
291 Kanga Exchange Kanga Exchange NEAR/USDT $4.37 $20,209.05 11:57:11 23/09/2026
292 Fillx Fillx NEAR/USDC $4.34 $20,032.36 12:03:15 23/09/2026
293 OKX OKX NEAR/TRY $4.40 $16,092.05 11:56:24 23/09/2026
294 WOO X WOO X NEAR/USDT $4.37 $15,186.29 11:54:07 23/09/2026
295 Gate Gate NEAR/ETH $4.36 $14,890.11 11:59:24 23/09/2026
296 Binance.US Binance.US NEAR/USD $4.33 $13,497.88 11:59:53 23/09/2026
297 De¹ De¹ BNB/NEAR $798.76 $12,535.91 04:39:09 22/09/2026
298 Bullbit Bullbit NEAR/USDC $4.39 $11,719.83 12:03:16 23/09/2026
299 Binance Binance NEAR/U $4.35 $10,431.15 11:56:42 23/09/2026
300 dYdX v4 dYdX v4 NEAR/USD $4.38 $10,147.74 12:04:17 23/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:01:08 23/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,084,637,129 với tỷ giá $4.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá