NEAR Protocol NEAR
Xếp hạng #18
23:59:48 02/11/2026
Giá NEAR Protocol (NEAR)
$3.98 -7.88%
0.00005140 BTC
103,208 VND
Thấp: $3.97
Cao: $4.34
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.01 | $4,620,950,461 | 23:00:08 02/11/2026 |
| 2 |  Binance |
NEAR/USDT | $4.02 | $432,348,548 | 22:54:16 02/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.02 | $341,412,257 | 22:57:15 02/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.02 | $328,543,822 | 22:57:15 02/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $4.01 | $293,638,233 | 23:00:07 02/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.02 | $283,001,690 | 22:57:16 02/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.01 | $255,237,011 | 22:57:15 02/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.02 | $216,429,217 | 22:57:17 02/11/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.02 | $173,745,588 | 22:57:16 02/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.02 | $171,338,505 | 22:54:16 02/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.02 | $163,493,285 | 22:57:18 02/11/2026 |
| 12 |  BTCC |
NEAR/USDT | $4.03 | $150,155,288 | 22:57:16 02/11/2026 |
| 13 |  AstralX |
NEAR/USDT | $4.02 | $125,693,588 | 22:57:16 02/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.04 | $122,607,550 | 22:57:16 02/11/2026 |
| 15 |  KTX |
NEAR/USDT | $4.02 | $118,691,721 | 23:00:15 02/11/2026 |
| 16 |  EasiCoin |
NEAR/USDT | $4.00 | $116,823,289 | 23:00:15 02/11/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.03 | $115,288,009 | 22:54:26 02/11/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.02 | $111,166,075 | 22:57:15 02/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $4.02 | $109,066,822 | 22:57:16 02/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.00 | $108,607,764 | 23:00:18 02/11/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.00 | $105,993,351 | 23:00:11 02/11/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.02 | $102,709,125 | 22:57:23 02/11/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.02 | $87,833,819 | 22:57:16 02/11/2026 |
| 24 |  BlockFin |
NEAR/USDT | $4.03 | $79,273,007 | 22:54:07 02/11/2026 |
| 25 |  BVOX |
NEAR/USDT | $4.04 | $77,199,027 | 22:57:15 02/11/2026 |
| 26 | Binance |
NEAR/USDT | $4.02 | $76,657,530 | 22:56:54 02/11/2026 |
| 27 |  MEXC |
NEAR/USDT | $4.02 | $71,526,749 | 22:54:16 02/11/2026 |
| 28 | AstralX |
NEAR/USDT | $4.02 | $70,455,685 | 22:57:11 02/11/2026 |
| 29 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 30 |  DigiFinex |
NEAR/USDT | $4.02 | $62,049,792 | 22:57:17 02/11/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.05 | $59,741,169 | 22:45:16 02/11/2026 |
| 32 |  BingX |
NEAR/USDT | $4.02 | $55,053,031 | 22:57:18 02/11/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.02 | $51,542,922 | 22:57:16 02/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $4.00 | $49,692,944 | 23:00:15 02/11/2026 |
| 35 |  Cofinex |
NEAR/USDT | $4.00 | $48,622,362 | 23:00:15 02/11/2026 |
| 36 |  BloFin |
NEAR/USDT | $4.02 | $47,370,082 | 22:57:11 02/11/2026 |
| 37 |  Bitget |
NEAR/USDT | $4.02 | $46,133,723 | 22:54:16 02/11/2026 |
| 38 |  Toobit |
NEAR/USDT | $4.02 | $45,606,644 | 22:57:16 02/11/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $4.02 | $42,484,455 | 22:57:16 02/11/2026 |
| 40 | BTCC |
NEAR/USDT | $4.02 | $38,201,072 | 22:57:12 02/11/2026 |
| 41 |  4E |
NEAR/USDT | $4.02 | $37,962,537 | 22:57:10 02/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $4.02 | $37,143,769 | 22:57:19 02/11/2026 |
| 43 | BlockFin |
NEAR/USDT | $4.02 | $35,527,480 | 22:54:15 02/11/2026 |
| 44 |  Gate |
NEAR/USDT | $4.02 | $34,088,842 | 22:56:24 02/11/2026 |
| 45 | Gate |
NEAR/USDT | $4.02 | $32,934,416 | 22:54:20 02/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.03 | $31,726,407 | 22:54:18 02/11/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.02 | $29,137,527 | 22:57:15 02/11/2026 |
| 48 | 4E |
NEAR/USDT | $4.02 | $28,067,893 | 22:57:15 02/11/2026 |
| 49 |  Bitunix |
NEAR/USDT | $4.02 | $26,647,784 | 22:57:17 02/11/2026 |
| 50 | Binance |
NEAR/USDC | $4.02 | $26,087,058 | 22:54:16 02/11/2026 |
| 51 | KuCoin |
NEAR/USDT | $4.02 | $26,062,342 | 22:56:53 02/11/2026 |
| 52 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.01 | $25,904,054 | 23:00:50 02/11/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $4.01 | $24,721,115 | 23:00:12 02/11/2026 |
| 54 |  BitDelta |
NEAR/USDT | $4.02 | $24,459,975 | 22:57:10 02/11/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $4.00 | $23,431,150 | 23:00:15 02/11/2026 |
| 56 |  OKX |
NEAR/USDT | $4.02 | $22,979,793 | 22:56:54 02/11/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.02 | $22,412,030 | 22:57:17 02/11/2026 |
| 58 | Batonex |
NEAR/USDT | $4.02 | $22,339,101 | 22:57:07 02/11/2026 |
| 59 | WEEX |
NEAR/USDT | $4.02 | $22,050,600 | 22:57:12 02/11/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $4.02 | $21,751,299 | 22:56:30 02/11/2026 |
| 61 |  AlphaX |
NEAR/USDT | $4.02 | $21,323,954 | 22:57:16 02/11/2026 |
| 62 |  Azbit |
NEAR/USDT | $4.02 | $19,712,664 | 22:57:11 02/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.02 | $18,957,634 | 22:57:16 02/11/2026 |
| 64 |  ASTX |
NEAR/USDT | $4.00 | $18,203,132 | 23:00:15 02/11/2026 |
| 65 | CoinW |
NEAR/USDT | $4.03 | $17,965,414 | 22:54:11 02/11/2026 |
| 66 |  YUBIT |
NEAR/USDT | $4.02 | $17,820,258 | 22:57:16 02/11/2026 |
| 67 |  UZX |
NEAR/USDT | $4.02 | $17,637,218 | 22:57:11 02/11/2026 |
| 68 | Bybit |
NEAR/USDT | $4.02 | $16,873,622 | 22:54:12 02/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $4.01 | $15,739,790 | 22:57:16 02/11/2026 |
| 70 | Toobit |
NEAR/USDT | $4.02 | $15,547,707 | 22:57:08 02/11/2026 |
| 71 |  BYDFi |
NEAR/USDT | $4.02 | $15,537,915 | 22:57:15 02/11/2026 |
| 72 |  BitradeX |
NEAR/USDT | $4.02 | $14,396,620 | 22:57:07 02/11/2026 |
| 73 | YUBIT |
NEAR/USDT | $4.02 | $12,785,685 | 22:57:12 02/11/2026 |
| 74 |  Upbit |
NEAR/KRW | $4.03 | $12,162,886 | 22:56:53 02/11/2026 |
| 75 |  Hibt |
NEAR/USDT | $4.05 | $11,466,206 | 22:45:12 02/11/2026 |
| 76 |  Kraken |
NEAR/USD | $4.02 | $11,455,091 | 22:56:25 02/11/2026 |
| 77 |  Lighter |
NEAR/USDC | $4.02 | $10,914,924 | 22:57:15 02/11/2026 |
| 78 | BloFin |
NEAR/USDT | $4.06 | $10,894,454 | 22:45:17 02/11/2026 |
| 79 | CrypFine |
NEAR/USDT | $4.02 | $10,767,212 | 22:57:14 02/11/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.02 | $9,791,037 | 22:57:19 02/11/2026 |
| 81 |  LBank |
NEAR/USDT | $4.02 | $9,413,380 | 22:57:16 02/11/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.02 | $9,363,267 | 22:57:17 02/11/2026 |
| 83 | WhiteBIT |
NEAR/USDT | $4.03 | $8,922,347 | 22:54:08 02/11/2026 |
| 84 | LBank |
NEAR/USDT | $4.02 | $8,662,479 | 22:57:11 02/11/2026 |
| 85 | Binance |
NEAR/USDC | $4.02 | $8,631,394 | 22:56:54 02/11/2026 |
| 86 |  Poloniex |
NEAR/USDT | $4.03 | $8,290,311 | 22:59:53 02/11/2026 |
| 87 |  Bitbase |
NEAR/USDT | $4.03 | $8,105,918 | 22:54:18 02/11/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $4.02 | $8,040,453 | 22:57:19 02/11/2026 |
| 89 | ASTX |
NEAR/USDT | $4.01 | $7,887,461 | 23:00:12 02/11/2026 |
| 90 |  OneEx |
NEAR/USDT | $4.13 | $7,756,180 | 23:01:11 02/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $4.02 | $7,725,604 | 22:57:18 02/11/2026 |
| 92 | KCEX |
NEAR/USDT | $4.02 | $7,246,636 | 22:57:12 02/11/2026 |
| 93 | DigiFinex |
NEAR/USDT | $4.04 | $7,141,510 | 22:48:08 02/11/2026 |
| 94 |  Phemex |
NEAR/USDT | $4.02 | $6,913,381 | 22:57:16 02/11/2026 |
| 95 | FameEX |
NEAR/USDT | $4.02 | $5,991,662 | 22:57:08 02/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $4.02 | $5,932,066 | 22:57:11 02/11/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.05 | $5,827,081 | 22:45:12 02/11/2026 |
| 98 | Bitget |
NEAR/USDT | $4.03 | $5,181,272 | 22:55:13 02/11/2026 |
| 99 | Bitcastle |
NEAR/USDT | $4.02 | $5,154,510 | 22:57:08 02/11/2026 |
| 100 |  Pionex |
NEAR/USDT | $4.02 | $4,961,301 | 22:57:16 02/11/2026 |
| 101 | Echobit |
NEAR/USDT | $4.02 | $4,921,268 | 22:57:08 02/11/2026 |
| 102 |  EVEDEX |
NEAR/USD | $4.00 | $4,818,344 | 23:00:15 02/11/2026 |
| 103 | Binance |
NEAR/USD | $4.03 | $4,540,412 | 22:54:50 02/11/2026 |
| 104 | Phemex |
NEAR/USDT | $4.02 | $4,194,406 | 22:57:08 02/11/2026 |
| 105 |  Variational |
NEAR/USDC | $4.02 | $4,158,482 | 23:00:17 02/11/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,585 | 23:00:16 02/11/2026 |
| 107 |  Kalshi |
NEAR/USD | $4.02 | $4,072,901 | 23:00:15 02/11/2026 |
| 108 | Ourbit |
NEAR/USDT | $4.02 | $4,057,487 | 22:57:07 02/11/2026 |
| 109 | BingX |
NEAR/USD | $4.02 | $4,001,815 | 22:57:18 02/11/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $4.02 | $3,931,328 | 22:54:12 02/11/2026 |
| 111 |  BTSE |
NEAR/USDT | $4.03 | $3,819,536 | 22:54:15 02/11/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $4.02 | $3,815,675 | 22:57:15 02/11/2026 |
| 113 |  TRAIEX |
NEAR/USDT | $4.02 | $3,815,675 | 22:57:16 02/11/2026 |
| 114 |  B2Z Exchange |
NEAR/USD | $4.01 | $3,636,261 | 23:00:15 02/11/2026 |
| 115 |  Aster |
NEAR/USDT | $4.02 | $3,453,687 | 22:54:15 02/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $4.02 | $3,293,042 | 22:57:07 02/11/2026 |
| 117 |  SunX |
NEAR/USDT | $5.29 | $3,141,314 | 23:00:15 02/11/2026 |
| 118 |  BitKan |
NEAR/USDT | $4.00 | $3,126,560 | 23:00:08 02/11/2026 |
| 119 |  Bithumb |
NEAR/KRW | $4.02 | $2,947,258 | 22:59:23 02/11/2026 |
| 120 |  HitBTC |
NEAR/USDT | $4.03 | $2,842,911 | 22:57:08 02/11/2026 |
| 121 |  Gleec BTC |
NEAR/USDT | $4.03 | $2,842,900 | 22:57:07 02/11/2026 |
| 122 |  FMFW.io |
NEAR/USDT | $4.04 | $2,841,601 | 22:51:09 02/11/2026 |
| 123 |  Bitstamp by Robinhood |
NEAR/USD | $4.01 | $2,836,003 | 22:59:23 02/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $4.02 | $2,758,720 | 22:57:07 02/11/2026 |
| 125 |  HTX |
NEAR/USDT | $4.03 | $2,535,327 | 22:54:16 02/11/2026 |
| 126 | IBIT Global |
NEAR/USDT | $4.02 | $2,496,418 | 22:57:12 02/11/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $4.02 | $2,325,105 | 22:57:12 02/11/2026 |
| 128 | Kraken |
NEAR/EUR | $4.02 | $2,266,193 | 22:56:54 02/11/2026 |
| 129 | BingX |
NEAR/USDT | $4.03 | $2,196,701 | 22:57:07 02/11/2026 |
| 130 | EasiCoin |
NEAR/USDT | $4.00 | $2,043,900 | 23:00:12 02/11/2026 |
| 131 | MEXC |
NEAR/USDT | $4.04 | $1,886,120 | 22:51:08 02/11/2026 |
| 132 |  LeveX |
NEAR/USDT | $4.02 | $1,873,487 | 22:54:15 02/11/2026 |
| 133 |  Extended |
NEAR/USD | $4.01 | $1,859,696 | 23:00:16 02/11/2026 |
| 134 |  HyperPay Futures |
NEAR/USDT | $4.00 | $1,803,963 | 23:00:17 02/11/2026 |
| 135 |  XXKK |
NEAR/USDT | $4.00 | $1,754,314 | 23:00:11 02/11/2026 |
| 136 |  PointPay |
NEAR/USDT | $4.02 | $1,693,706 | 22:57:08 02/11/2026 |
| 137 |  TxFlow |
NEAR/USDC | $4.03 | $1,666,029 | 22:52:08 02/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $4.02 | $1,570,543 | 22:57:11 02/11/2026 |
| 139 |  BiFinance |
NEAR/USDT | $4.02 | $1,511,494 | 22:57:08 02/11/2026 |
| 140 | OKX |
NEAR/USDC | $4.02 | $1,502,647 | 22:56:54 02/11/2026 |
| 141 | Koinbay |
NEAR/USDT | $4.02 | $1,459,032 | 22:57:13 02/11/2026 |
| 142 | Bitbase |
NEAR/USDC | $4.02 | $1,436,262 | 22:54:18 02/11/2026 |
| 143 | Binance |
NEAR/TRY | $4.01 | $1,429,946 | 22:56:54 02/11/2026 |
| 144 | Bitbaby |
NEAR/USDC | $4.02 | $1,328,911 | 22:57:16 02/11/2026 |
| 145 | TRAIEX |
NEAR/USDT | $4.02 | $1,323,305 | 22:57:07 02/11/2026 |
| 146 | BitTap |
NEAR/USDT | $4.02 | $1,288,718 | 22:54:08 02/11/2026 |
| 147 |  Bitkub |
NEAR/THB | $4.01 | $1,238,509 | 22:57:11 02/11/2026 |
| 148 | BYDFi |
NEAR/USDT | $4.02 | $1,103,751 | 22:57:10 02/11/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $4.03 | $1,050,620 | 22:57:15 02/11/2026 |
| 150 | MGBX |
NEAR/USDT | $4.02 | $1,006,971 | 22:57:12 02/11/2026 |
| 151 |  CoinTR |
NEAR/USDT | $4.00 | $992,412 | 23:00:10 02/11/2026 |
| 152 |  Coincall |
NEAR/USD | $4.00 | $949,354 | 23:00:15 02/11/2026 |
| 153 |  PrimeXBT |
NEAR/USDT | $4.00 | $930,899 | 23:00:16 02/11/2026 |
| 154 |  ZKE |
NEAR/USDT | $4.02 | $908,023 | 22:57:12 02/11/2026 |
| 155 |  NEX Exchange |
NEAR/USDT | $4.01 | $865,537 | 23:00:12 02/11/2026 |
| 156 | XT.COM |
NEAR/USDC | $4.02 | $862,810 | 22:57:11 02/11/2026 |
| 157 | Bitrue |
NEAR/USDT | $4.02 | $837,126 | 22:57:10 02/11/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.02 | $804,873 | 22:57:17 02/11/2026 |
| 159 |  Arcus |
NEAR/USD | $4.02 | $794,283 | 22:57:15 02/11/2026 |
| 160 | KTX |
NEAR/USDT | $4.01 | $791,866 | 23:00:08 02/11/2026 |
| 161 |  Binance TR |
NEAR/TRY | $4.01 | $789,968 | 22:57:11 02/11/2026 |
| 162 | WhiteBIT |
NEAR/TRY | $4.04 | $684,730 | 22:54:08 02/11/2026 |
| 163 |  ICRYPEX |
NEAR/USDT | $4.03 | $680,364 | 22:57:12 02/11/2026 |
| 164 | Pionex |
NEAR/USDT | $4.02 | $667,466 | 22:57:08 02/11/2026 |
| 165 | XT.COM |
NEAR/USD | $4.01 | $635,415 | 22:57:45 02/11/2026 |
| 166 | Hotcoin |
NEAR/USDT | $4.02 | $630,368 | 22:57:17 02/11/2026 |
| 167 | WhiteBIT |
NEAR/USDC | $4.03 | $605,973 | 22:54:08 02/11/2026 |
| 168 |  Picol |
NEAR/USDT | $4.01 | $598,883 | 23:00:11 02/11/2026 |
| 169 |  Revolut (UK) |
NEAR/USD | $4.03 | $594,639 | 22:57:13 02/11/2026 |
| 170 | Biconomy.com |
NEAR/USDC | $4.06 | $569,033 | 22:45:12 02/11/2026 |
| 171 | Cofinex |
NEAR/USDC | $4.01 | $565,003 | 23:00:15 02/11/2026 |
| 172 |  Paribu |
NEAR/TRY | $4.00 | $557,566 | 22:59:23 02/11/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $4.02 | $550,866 | 22:57:15 02/11/2026 |
| 174 | Bitget |
NEAR/PERP | $4.02 | $548,784 | 22:54:16 02/11/2026 |
| 175 | Bitbase |
NEAR/USDC | $4.03 | $527,185 | 22:57:07 02/11/2026 |
| 176 |  EdgeX |
NEAR/USDC | $4.01 | $514,631 | 23:00:17 02/11/2026 |
| 177 | B2Z Exchange |
NEAR/USD | $4.01 | $512,569 | 23:00:07 02/11/2026 |
| 178 | BITmarkets |
NEAR/USD | $4.02 | $510,582 | 22:57:12 02/11/2026 |
| 179 | BVOX |
NEAR/USDT | $4.04 | $506,228 | 22:57:15 02/11/2026 |
| 180 |  Crypto.com Exchange |
NEAR/USD | $4.02 | $491,191 | 22:57:07 02/11/2026 |
| 181 | WhiteBIT |
NEAR/WBT | $4.03 | $479,362 | 22:54:08 02/11/2026 |
| 182 |  Deepcoin |
NEAR/USDT | $4.02 | $478,101 | 22:57:11 02/11/2026 |
| 183 |  Pacifica |
NEAR/USD | $4.00 | $475,450 | 23:00:15 02/11/2026 |
| 184 |  CoinCola |
NEAR/USDT | $4.01 | $448,237 | 23:00:11 02/11/2026 |
| 185 |  Binibit |
NEAR/USDT | $4.14 | $423,615 | 16:33:07 02/11/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/USDT | $4.01 | $416,700 | 22:59:53 02/11/2026 |
| 187 | OKX |
NEAR/EUR | $4.03 | $403,760 | 22:56:54 02/11/2026 |
| 188 | B2Z Exchange |
NEAR/USDT | $4.00 | $382,159 | 23:00:07 02/11/2026 |
| 189 | Revolut (UK) |
NEAR/EUR | $4.03 | $380,667 | 22:57:13 02/11/2026 |
| 190 | BITmarkets |
NEAR/USDT | $4.02 | $380,586 | 22:57:12 02/11/2026 |
| 191 | BTSE |
NEAR/USDT | $4.02 | $380,478 | 22:57:11 02/11/2026 |
| 192 | Crypto.com Exchange |
NEAR/USDT | $4.02 | $367,802 | 22:57:07 02/11/2026 |
| 193 |  Polymarket Perps |
NEAR/USD | $4.00 | $367,330 | 23:00:15 02/11/2026 |
| 194 | TRAIEX |
NEAR/USDC | $4.02 | $345,067 | 22:57:07 02/11/2026 |
| 195 |  Grvt |
NEAR/USDT | $4.10 | $335,199 | 20:48:16 02/11/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $4.16 | $329,922 | 22:54:08 02/11/2026 |
| 197 |  Binance TH |
NEAR/USDT | $4.02 | $324,848 | 22:57:11 02/11/2026 |
| 198 | Binance |
NEAR/JPY | $4.01 | $319,972 | 22:56:42 02/11/2026 |
| 199 | MEXC |
NEAR/USDC | $4.02 | $303,756 | 22:54:16 02/11/2026 |
| 200 | KuCoin |
NEAR/USDC | $4.02 | $272,096 | 22:56:53 02/11/2026 |
| 201 |  Bitazza |
NEAR/USDT | $4.01 | $255,760 | 23:00:12 02/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.03 | $249,144 | 22:55:59 02/11/2026 |
| 203 | LeveX |
NEAR/USDC | $4.02 | $242,556 | 22:57:15 02/11/2026 |
| 204 | BingX |
NEAR/USDC | $4.02 | $235,780 | 22:57:07 02/11/2026 |
| 205 | WEEX |
NEAR/USDC | $4.02 | $225,588 | 22:57:12 02/11/2026 |
| 206 | Binance |
NEAR/BTC | $4.02 | $220,388 | 22:56:42 02/11/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $3.99 | $219,111 | 22:59:53 02/11/2026 |
| 208 |  BigONE |
NEAR/USDT | $4.06 | $217,668 | 22:45:08 02/11/2026 |
| 209 | Bitrue |
NEAR/USDC | $4.02 | $196,936 | 22:57:10 02/11/2026 |
| 210 |  Coinstore |
NEAR/USDT | $4.02 | $175,682 | 22:57:07 02/11/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $4.05 | $162,910 | 22:54:08 02/11/2026 |
| 212 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 213 |  ApeX Omni |
NEAR/USDT | $4.01 | $140,991 | 23:00:15 02/11/2026 |
| 214 | TxFlow |
NEAR/USDC | $4.02 | $115,117 | 22:54:11 02/11/2026 |
| 215 |  Koinpark |
NEAR/USDT | $4.02 | $111,672 | 22:57:10 02/11/2026 |
| 216 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 217 | Bitkub |
NEAR/USDT | $4.02 | $108,964 | 22:57:11 02/11/2026 |
| 218 | MEXC |
NEAR/USD1 | $4.02 | $102,844 | 22:54:16 02/11/2026 |
| 219 |  Bybit EU |
NEAR/USDC | $4.05 | $99,395.05 | 22:36:07 02/11/2026 |
| 220 | Cofinex |
NEAR/USDT | $4.01 | $97,953.89 | 23:00:11 02/11/2026 |
| 221 | Revolut (UK) |
NEAR/GBP | $4.04 | $97,746.20 | 22:57:13 02/11/2026 |
| 222 |  ChangeNOW |
NEAR/BTC | $4.08 | $93,901.61 | 22:57:08 02/11/2026 |
| 223 |  CoinLion |
NEAR/USD | $4.09 | $90,631.46 | 23:00:14 02/11/2026 |
| 224 |  XBO.com |
NEAR/USDT | $4.02 | $90,287.90 | 22:54:08 02/11/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $4.01 | $87,080.88 | 23:00:07 02/11/2026 |
| 226 | BITmarkets |
NEAR/USDC | $4.03 | $86,761.69 | 22:57:12 02/11/2026 |
| 227 | Bybit |
NEAR/USDC | $4.02 | $85,647.62 | 22:54:12 02/11/2026 |
| 228 | HTX |
NEAR/USDT | $3.96 | $66,559.56 | 22:59:24 02/11/2026 |
| 229 |  CRMClick |
NEAR/USDT | $3.96 | $66,550.07 | 23:00:07 02/11/2026 |
| 230 | Crypto.com Exchange |
NEAR/USD | $4.09 | $66,061.05 | 21:03:18 02/11/2026 |
| 231 |  Ondo Perps |
NEAR/USD | $4.02 | $65,747.06 | 23:00:16 02/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $4.03 | $61,112.58 | 22:57:13 02/11/2026 |
| 233 | TRIV |
NEAR/USDT | $4.02 | $61,111.96 | 22:57:13 02/11/2026 |
| 234 |  Indodax |
NEAR/IDR | $4.01 | $60,004.27 | 22:59:54 02/11/2026 |
| 235 | CoinTR |
NEAR/TRY | $4.00 | $59,763.52 | 23:00:10 02/11/2026 |
| 236 |  Tokocrypto |
NEAR/USDT | $4.02 | $56,318.55 | 22:57:11 02/11/2026 |
| 237 |  Orderly |
NEAR/USDC | $4.00 | $55,404.20 | 23:00:17 02/11/2026 |
| 238 |  MemeMax |
NEAR/USDC | $4.00 | $55,404.20 | 23:00:16 02/11/2026 |
| 239 | MEXC |
NEAR/USD1 | $4.04 | $55,050.00 | 22:51:08 02/11/2026 |
| 240 |  CoinDCX |
NEAR/INR | $4.34 | $55,046.47 | 22:51:10 02/11/2026 |
| 241 |  Bitcoiva |
NEAR/USDT | $4.03 | $52,789.92 | 22:57:12 02/11/2026 |
| 242 | Gate |
NEAR/USDC | $4.02 | $52,517.90 | 22:56:54 02/11/2026 |
| 243 | Binance |
NEAR/BRL | $4.05 | $50,790.83 | 22:56:54 02/11/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $4.01 | $50,111.49 | 22:57:00 02/11/2026 |
| 245 | Bitstamp by Robinhood |
NEAR/EUR | $4.00 | $46,188.11 | 22:59:23 02/11/2026 |
| 246 |  Binance.US |
NEAR/USDT | $4.00 | $46,072.07 | 22:59:53 02/11/2026 |
| 247 |  Bitso |
NEAR/USD | $4.01 | $45,038.43 | 22:59:53 02/11/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $4.02 | $43,569.77 | 22:57:12 02/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.03 | $43,163.47 | 22:54:59 02/11/2026 |
| 250 | PointPay |
NEAR/USDC | $4.03 | $42,816.09 | 22:57:08 02/11/2026 |
| 251 |  WOO X |
NEAR/USDT | $4.02 | $42,497.80 | 22:57:15 02/11/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $4.04 | $42,311.03 | 22:48:08 02/11/2026 |
| 253 | Bitfinex |
NEAR/USD | $3.98 | $41,415.09 | 22:59:54 02/11/2026 |
| 254 | MEXC |
NEAR/USDC | $4.04 | $40,647.42 | 22:51:08 02/11/2026 |
| 255 |  Ndax |
NEAR/CAD | $4.06 | $31,131.68 | 23:00:12 02/11/2026 |
| 256 | Binance.US |
NEAR/USD | $4.03 | $25,884.71 | 22:59:53 02/11/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $4.03 | $25,215.28 | 22:57:07 02/11/2026 |
| 258 | FMFW.io |
NEAR/BTC | $4.04 | $24,955.10 | 22:51:09 02/11/2026 |
| 259 | BITmarkets |
NEAR/IDR | $4.04 | $24,555.37 | 22:57:12 02/11/2026 |
| 260 | Binance |
NEAR/EUR | $4.06 | $22,587.27 | 22:56:42 02/11/2026 |
| 261 |  Tebbit |
NEAR/USDT | $4.00 | $21,746.73 | 23:00:16 02/11/2026 |
| 262 |  Kanga Exchange |
NEAR/USDT | $4.01 | $20,936.70 | 23:00:11 02/11/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $4.02 | $20,782.82 | 23:00:11 02/11/2026 |
| 264 |  Bullbit |
NEAR/USDC | $4.00 | $18,128.62 | 23:00:16 02/11/2026 |
| 265 |  Digital X |
NEAR/KRW | $4.04 | $16,924.64 | 22:54:07 02/11/2026 |
| 266 |  BTC Markets |
NEAR/AUD | $4.12 | $16,407.93 | 22:54:12 02/11/2026 |
| 267 |  Coinone |
NEAR/KRW | $4.05 | $16,378.07 | 22:56:23 02/11/2026 |
| 268 | Koinpark |
NEAR/INR | $4.28 | $14,993.87 | 22:57:10 02/11/2026 |
| 269 |  Foxbit |
NEAR/BRL | $4.06 | $14,348.11 | 22:57:07 02/11/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.02 | $13,143.15 | 22:56:23 02/11/2026 |
| 272 | Binance |
NEAR/USD1 | $4.11 | $10,772.86 | 22:56:54 02/11/2026 |
| 273 |  Fillx |
NEAR/USDC | $4.00 | $9,306.52 | 23:00:18 02/11/2026 |
| 274 | Binance |
NEAR/U | $4.03 | $8,377.48 | 22:56:42 02/11/2026 |
| 275 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 276 |  CEX.IO |
NEAR/USD | $4.02 | $6,397.44 | 22:57:11 02/11/2026 |
| 277 | OKX |
NEAR/TRY | $4.09 | $6,171.40 | 22:56:54 02/11/2026 |
| 278 |  Flipster |
NEAR/USDT | $4.03 | $5,955.11 | 22:57:17 02/11/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.02 | $5,218.22 | 23:01:20 02/11/2026 |
| 280 |  Remitano |
NEAR/USDT | $4.19 | $5,208.43 | 22:57:07 02/11/2026 |
| 281 |  Gate US |
NEAR/USDT | $4.01 | $5,079.46 | 23:00:07 02/11/2026 |
| 282 | Backpack Exchange |
NEAR/USDC | $4.07 | $4,323.71 | 22:57:11 02/11/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.03 | $3,858.50 | 22:53:35 02/11/2026 |
| 284 | CEX.IO |
NEAR/USDT | $4.02 | $2,984.35 | 22:57:11 02/11/2026 |
| 285 | Bitazza |
NEAR/THB | $4.06 | $2,485.60 | 23:00:12 02/11/2026 |
| 286 | Bitfinex |
NEAR/USDT | $4.01 | $1,996.35 | 22:59:54 02/11/2026 |
| 287 | CoinDCX |
NEAR/USDT | $4.04 | $1,837.52 | 22:51:10 02/11/2026 |
| 288 | Gate |
NEAR/ETH | $4.05 | $1,523.06 | 22:56:54 02/11/2026 |
| 289 |  Bitlo |
NEAR/TRY | $4.00 | $1,274.66 | 23:00:12 02/11/2026 |
| 290 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.05 | $1,169.34 | 22:55:35 02/11/2026 |
| 291 |  Paradex |
NEAR/USD | $4.04 | $1,139.21 | 23:00:16 02/11/2026 |
| 292 |  ZebPay |
NEAR/INR | $4.28 | $1,036.25 | 22:57:08 02/11/2026 |
| 293 |  Aevo |
NEAR/USD | $4.00 | $592.13 | 23:00:16 02/11/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.14 | $535.60 | 22:57:12 02/11/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,263.61 | $416.57 | 21:22:11 02/11/2026 |
| 296 |  Young Platform |
NEAR/EUR | $4.01 | $415.79 | 23:00:13 02/11/2026 |
| 297 |  Giottus |
NEAR/INR | $4.51 | $389.40 | 22:54:11 02/11/2026 |
| 298 |  ADEN |
NEAR/USDT | $4.01 | $199.54 | 23:00:59 02/11/2026 |
| 299 |  WazirX |
NEAR/INR | $4.44 | $194.97 | 23:00:08 02/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.09 | $152.45 | 20:30:11 02/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 02/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,620,950,461 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.