NEAR Protocol NEAR
Xếp hạng #17
02:44:00 05/10/2026
Giá NEAR Protocol (NEAR)
$4.96 4.65%
0.00005811 BTC
128,965 VND
Thấp: $4.65
Cao: $5.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.01 | $4,757,440,762 | 02:00:08 05/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.01 | $408,774,771 | 01:54:17 05/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.01 | $302,358,601 | 01:51:15 05/10/2026 |
| 4 |  CrypFine |
NEAR/USDT | $5.01 | $287,543,390 | 01:57:16 05/10/2026 |
| 5 |  Tapbit |
NEAR/USDT | $5.01 | $206,551,786 | 01:57:15 05/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.01 | $204,157,989 | 02:00:17 05/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $5.01 | $187,993,570 | 02:00:08 05/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.01 | $177,381,398 | 01:57:16 05/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $5.01 | $163,141,828 | 01:57:20 05/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.01 | $155,073,044 | 01:54:17 05/10/2026 |
| 11 |  BTCC |
NEAR/USDT | $5.01 | $150,652,436 | 01:57:16 05/10/2026 |
| 12 |  AstralX |
NEAR/USDT | $5.01 | $144,543,937 | 01:57:15 05/10/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $5.00 | $130,716,612 | 01:57:15 05/10/2026 |
| 14 |  KTX |
NEAR/USDT | $5.01 | $123,766,167 | 02:00:15 05/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $5.01 | $121,580,649 | 01:54:26 05/10/2026 |
| 16 |  BVOX |
NEAR/USDT | $5.01 | $117,823,986 | 01:54:15 05/10/2026 |
| 17 |  BiKing |
NEAR/USDT | $5.01 | $109,539,004 | 02:00:17 05/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.01 | $106,408,151 | 01:57:15 05/10/2026 |
| 19 |  Batonex |
NEAR/USDT | $5.01 | $104,837,350 | 01:57:15 05/10/2026 |
| 20 |  CoinW |
NEAR/USDT | $5.01 | $103,551,161 | 01:57:17 05/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.01 | $103,025,865 | 01:57:16 05/10/2026 |
| 22 |  idax exchange |
NEAR/USDT | $5.01 | $102,854,257 | 02:00:18 05/10/2026 |
| 23 |  MEXC |
NEAR/USDT | $5.01 | $101,458,794 | 01:54:16 05/10/2026 |
| 24 |  Websea |
NEAR/USDT | $5.03 | $90,812,216 | 13:51:12 02/10/2026 |
| 25 | Binance |
NEAR/USDT | $5.01 | $87,784,151 | 01:56:54 05/10/2026 |
| 26 |  COINSPACE |
NEAR/USDT | $5.01 | $84,163,994 | 02:00:07 05/10/2026 |
| 27 |  Ourbit |
NEAR/USDT | $5.00 | $81,583,592 | 01:57:17 05/10/2026 |
| 28 | AstralX |
NEAR/USDT | $5.01 | $80,590,684 | 01:57:07 05/10/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $5.00 | $71,451,761 | 01:57:16 05/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $5.01 | $70,539,574 | 02:00:17 05/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $5.01 | $70,231,544 | 01:54:15 05/10/2026 |
| 32 | Websea |
NEAR/USDT | $5.01 | $63,072,435 | 01:57:17 05/10/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $5.01 | $57,846,510 | 01:57:15 05/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $5.01 | $57,059,363 | 02:00:18 05/10/2026 |
| 35 |  TruBit Pro Exchange |
NEAR/USDT | $5.01 | $51,440,563 | 01:57:16 05/10/2026 |
| 36 |  KuCoin |
NEAR/USDT | $5.01 | $47,216,969 | 01:56:53 05/10/2026 |
| 37 |  Zoomex |
NEAR/USDT | $5.00 | $46,562,408 | 01:57:19 05/10/2026 |
| 38 |  BingX |
NEAR/USDT | $5.01 | $44,920,599 | 01:57:18 05/10/2026 |
| 39 |  YEX |
NEAR/USDT | $5.01 | $44,097,319 | 02:00:16 05/10/2026 |
| 40 | BTCC |
NEAR/USDT | $5.01 | $43,872,807 | 01:57:11 05/10/2026 |
| 41 |  Toobit |
NEAR/USDT | $5.01 | $43,765,832 | 01:57:16 05/10/2026 |
| 42 |  4E |
NEAR/USDT | $5.01 | $43,430,322 | 01:57:11 05/10/2026 |
| 43 |  BlockFin |
NEAR/USDT | $5.01 | $42,445,806 | 01:54:15 05/10/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $5.01 | $36,866,479 | 02:00:18 05/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $5.01 | $36,819,710 | 01:57:19 05/10/2026 |
| 46 |  Gate |
NEAR/USDT | $5.01 | $35,063,669 | 01:54:20 05/10/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $5.01 | $33,118,628 | 01:57:00 05/10/2026 |
| 48 | BlockFin |
NEAR/USDT | $5.00 | $32,762,315 | 01:54:11 05/10/2026 |
| 49 | KuCoin |
NEAR/USDT | $5.01 | $32,068,974 | 01:54:19 05/10/2026 |
| 50 |  BitDelta |
NEAR/USDT | $5.01 | $31,756,769 | 01:57:11 05/10/2026 |
| 51 | Binance |
NEAR/USDC | $5.00 | $30,542,700 | 01:54:17 05/10/2026 |
| 52 |  LBank |
NEAR/USDT | $5.01 | $28,110,883 | 01:57:16 05/10/2026 |
| 53 |  KCEX |
NEAR/USDT | $5.01 | $27,529,946 | 01:57:15 05/10/2026 |
| 54 | Batonex |
NEAR/USDT | $5.01 | $26,418,838 | 01:57:11 05/10/2026 |
| 55 |  Bitunix |
NEAR/USDT | $5.01 | $26,057,464 | 01:57:16 05/10/2026 |
| 56 |  WEEX |
NEAR/USDT | $5.01 | $23,611,388 | 01:57:13 05/10/2026 |
| 57 |  BitGW Exchange |
NEAR/USDT | $5.01 | $23,264,986 | 02:00:07 05/10/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $5.01 | $23,052,594 | 02:00:10 05/10/2026 |
| 59 |  OKX |
NEAR/USDT | $5.01 | $23,044,971 | 01:56:53 05/10/2026 |
| 60 | CoinW |
NEAR/USDT | $5.03 | $22,791,420 | 01:45:10 05/10/2026 |
| 61 | Gate |
NEAR/USDT | $5.01 | $22,609,873 | 01:56:54 05/10/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $5.01 | $20,956,903 | 01:57:16 05/10/2026 |
| 63 |  ASTX |
NEAR/USDT | $5.01 | $20,922,623 | 02:00:16 05/10/2026 |
| 64 | Bybit |
NEAR/USDT | $5.01 | $20,345,774 | 01:54:08 05/10/2026 |
| 65 |  UZX |
NEAR/USDT | $5.01 | $20,125,884 | 01:57:07 05/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.01 | $19,850,030 | 02:00:50 05/10/2026 |
| 67 |  BloFin |
NEAR/USDT | $5.00 | $19,198,756 | 01:54:10 05/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.00 | $17,924,062 | 01:57:09 05/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.01 | $17,586,848 | 01:57:08 05/10/2026 |
| 70 |  Azbit |
NEAR/USDT | $4.99 | $16,468,221 | 01:57:07 05/10/2026 |
| 71 | WEEX |
NEAR/USDT | $5.01 | $15,595,678 | 01:57:16 05/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $5.05 | $14,554,049 | 01:56:53 05/10/2026 |
| 73 |  YUBIT |
NEAR/USDT | $5.01 | $14,229,129 | 01:57:15 05/10/2026 |
| 74 |  Kraken |
NEAR/USD | $5.01 | $13,867,766 | 01:59:55 05/10/2026 |
| 75 | Binance |
NEAR/USDC | $5.01 | $13,847,232 | 01:56:54 05/10/2026 |
| 76 |  BitTap |
NEAR/USDT | $5.01 | $13,812,990 | 02:00:16 05/10/2026 |
| 77 |  WOO X Pro |
NEAR/USDT | $5.01 | $13,762,320 | 02:00:16 05/10/2026 |
| 78 |  BitradeX |
NEAR/USDT | $5.01 | $13,275,676 | 01:57:07 05/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $5.01 | $12,253,964 | 01:57:15 05/10/2026 |
| 80 | CrypFine |
NEAR/USDT | $5.01 | $12,253,109 | 01:57:10 05/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $5.01 | $12,105,321 | 01:57:11 05/10/2026 |
| 82 | LBank |
NEAR/USDT | $5.01 | $11,626,075 | 01:57:08 05/10/2026 |
| 83 |  Hibt |
NEAR/USDT | $5.01 | $11,510,074 | 01:57:12 05/10/2026 |
| 84 |  Poloniex |
NEAR/USDT | $5.00 | $10,050,095 | 01:59:23 05/10/2026 |
| 85 | BloFin |
NEAR/USDT | $5.01 | $9,743,930 | 01:57:16 05/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $5.01 | $9,012,894 | 01:57:17 05/10/2026 |
| 87 |  Kalshi |
NEAR/USD | $5.01 | $8,815,883 | 02:00:15 05/10/2026 |
| 88 | ASTX |
NEAR/USDT | $5.01 | $8,800,225 | 02:00:09 05/10/2026 |
| 89 |  Pionex |
NEAR/USDT | $5.01 | $8,248,280 | 01:57:16 05/10/2026 |
| 90 | IBIT Global |
NEAR/USDT | $5.01 | $8,147,776 | 02:00:11 05/10/2026 |
| 91 | DigiFinex |
NEAR/USDT | $5.02 | $8,139,763 | 01:51:07 05/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $5.01 | $7,881,962 | 01:57:17 05/10/2026 |
| 93 |  Phemex |
NEAR/USDT | $5.01 | $7,663,604 | 01:57:15 05/10/2026 |
| 94 | Biconomy.com |
NEAR/USDT | $5.01 | $7,221,534 | 01:57:10 05/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $5.01 | $7,162,329 | 01:57:18 05/10/2026 |
| 96 |  XT.COM |
NEAR/USDT | $5.01 | $6,929,157 | 01:57:11 05/10/2026 |
| 97 | KCEX |
NEAR/USDT | $5.01 | $6,629,188 | 01:57:12 05/10/2026 |
| 98 | BingX |
NEAR/USDC | $5.01 | $6,603,746 | 01:57:18 05/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.01 | $5,840,858 | 01:57:08 05/10/2026 |
| 100 | 4E |
NEAR/USDT | $5.01 | $5,611,856 | 01:57:15 05/10/2026 |
| 101 |  BITmarkets |
NEAR/USDT | $5.01 | $5,264,416 | 01:57:16 05/10/2026 |
| 102 |  Variational |
NEAR/USDC | $5.01 | $5,243,352 | 02:00:17 05/10/2026 |
| 103 | Echobit |
NEAR/USDT | $5.01 | $5,232,989 | 01:57:12 05/10/2026 |
| 104 |  BTSE |
NEAR/USDT | $5.01 | $5,231,972 | 01:48:15 05/10/2026 |
| 105 |  B2Z Exchange |
NEAR/USD | $5.01 | $5,124,095 | 02:00:15 05/10/2026 |
| 106 |  OneEx |
NEAR/USDT | $5.01 | $5,065,265 | 02:00:16 05/10/2026 |
| 107 | Kraken |
NEAR/EUR | $5.02 | $4,976,909 | 01:59:55 05/10/2026 |
| 108 |  Bitstamp by Robinhood |
NEAR/USD | $5.02 | $4,894,717 | 01:59:23 05/10/2026 |
| 109 |  Bit2Me |
NEAR/EUR | $5.01 | $4,722,909 | 01:57:07 05/10/2026 |
| 110 | Ourbit |
NEAR/USDT | $5.01 | $4,350,602 | 01:57:10 05/10/2026 |
| 111 | Phemex |
NEAR/USDT | $5.01 | $4,329,603 | 01:57:08 05/10/2026 |
| 112 |  XXKK |
NEAR/USDT | $5.01 | $4,325,746 | 01:57:14 05/10/2026 |
| 113 |  Bitvavo |
NEAR/EUR | $5.01 | $4,285,525 | 01:57:09 05/10/2026 |
| 114 | MEXC |
NEAR/USDT | $5.01 | $4,236,530 | 01:54:07 05/10/2026 |
| 115 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,992 | 02:00:16 05/10/2026 |
| 116 |  Lighter |
NEAR/USDC | $5.01 | $4,089,000 | 01:57:15 05/10/2026 |
| 117 | FameEX |
NEAR/USDT | $5.01 | $4,060,218 | 01:57:12 05/10/2026 |
| 118 | Bitcastle |
NEAR/USDT | $5.00 | $4,037,387 | 01:57:18 05/10/2026 |
| 119 | Bitget |
NEAR/USDT | $5.02 | $4,022,774 | 01:54:52 05/10/2026 |
| 120 | Binance |
NEAR/USD | $5.01 | $3,963,132 | 01:54:50 05/10/2026 |
| 121 | Bitbaby |
NEAR/USDT | $5.02 | $3,938,470 | 01:48:17 05/10/2026 |
| 122 | OKX |
NEAR/USDC | $5.01 | $3,822,185 | 01:56:53 05/10/2026 |
| 123 | BingX |
NEAR/USD | $5.01 | $3,729,373 | 01:57:18 05/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $5.01 | $3,233,863 | 02:00:10 05/10/2026 |
| 125 |  Bithumb |
NEAR/KRW | $5.06 | $3,215,347 | 01:59:53 05/10/2026 |
| 126 | Bitbase |
NEAR/USDT | $5.01 | $3,141,613 | 01:54:10 05/10/2026 |
| 127 |  Arcus |
NEAR/USD | $5.02 | $3,086,787 | 02:00:15 05/10/2026 |
| 128 | BingX |
NEAR/USDT | $5.01 | $3,082,861 | 01:54:11 05/10/2026 |
| 129 |  HTX |
NEAR/USDT | $5.02 | $3,058,113 | 01:48:16 05/10/2026 |
| 130 | B2Z Exchange |
NEAR/USDT | $5.01 | $2,666,019 | 02:00:08 05/10/2026 |
| 131 | BTSE |
NEAR/USDT | $5.01 | $2,664,099 | 01:57:11 05/10/2026 |
| 132 | BITmarkets |
NEAR/USDT | $5.01 | $2,663,942 | 01:57:07 05/10/2026 |
| 133 | Binance |
NEAR/TRY | $5.01 | $2,534,257 | 01:56:54 05/10/2026 |
| 134 |  NEX Exchange |
NEAR/USDT | $5.01 | $2,493,545 | 02:00:10 05/10/2026 |
| 135 |  Extended |
NEAR/USD | $5.01 | $2,476,872 | 02:00:17 05/10/2026 |
| 136 |  Backpack Exchange |
NEAR/USDC | $5.01 | $2,419,130 | 01:57:15 05/10/2026 |
| 137 |  HyperPay Futures |
NEAR/USDT | $5.01 | $2,392,219 | 02:00:17 05/10/2026 |
| 138 | B2Z Exchange |
NEAR/USD | $5.01 | $2,240,002 | 02:00:08 05/10/2026 |
| 139 | BITmarkets |
NEAR/USD | $5.01 | $2,238,418 | 01:57:07 05/10/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $5.01 | $2,223,600 | 01:57:10 05/10/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $5.01 | $2,102,464 | 01:57:16 05/10/2026 |
| 142 | Binance |
NEAR/JPY | $5.01 | $2,101,429 | 01:56:54 05/10/2026 |
| 143 |  PointPay |
NEAR/USDT | $5.01 | $2,068,599 | 01:57:07 05/10/2026 |
| 144 |  BYDFi |
NEAR/USDT | $5.01 | $2,045,966 | 01:54:08 05/10/2026 |
| 145 | Bitunix |
NEAR/USDT | $5.01 | $1,929,964 | 01:57:11 05/10/2026 |
| 146 | Koinbay |
NEAR/USDT | $5.01 | $1,869,243 | 01:57:09 05/10/2026 |
| 147 | Blockfinex |
NEAR/USDT | $5.01 | $1,810,185 | 01:57:07 05/10/2026 |
| 148 | Bitbase |
NEAR/USDC | $5.00 | $1,781,928 | 01:57:17 05/10/2026 |
| 149 | Bitbaby |
NEAR/USDC | $5.01 | $1,775,214 | 01:57:16 05/10/2026 |
| 150 | HTX |
NEAR/USDT | $5.01 | $1,728,495 | 01:56:54 05/10/2026 |
| 151 |  CRMClick |
NEAR/USDT | $5.01 | $1,725,051 | 02:00:07 05/10/2026 |
| 152 |  TxFlow |
NEAR/USDC | $5.01 | $1,675,330 | 02:01:02 05/10/2026 |
| 153 |  Binance TR |
NEAR/TRY | $5.01 | $1,608,950 | 01:57:09 05/10/2026 |
| 154 | WhiteBIT |
NEAR/USDT | $5.01 | $1,569,547 | 01:57:11 05/10/2026 |
| 155 | YEX |
NEAR/USD | $5.01 | $1,561,874 | 02:00:16 05/10/2026 |
| 156 |  ICRYPEX |
NEAR/USDT | $5.01 | $1,555,280 | 01:57:12 05/10/2026 |
| 157 | EasiCoin |
NEAR/USDT | $5.01 | $1,512,330 | 02:00:08 05/10/2026 |
| 158 |  LeveX |
NEAR/USDT | $5.01 | $1,429,532 | 02:00:15 05/10/2026 |
| 159 | XT.COM |
NEAR/USDC | $5.01 | $1,384,204 | 01:57:11 05/10/2026 |
| 160 |  EVEDEX |
NEAR/USD | $5.01 | $1,231,803 | 02:00:15 05/10/2026 |
| 161 |  BtcTurk | Kripto |
NEAR/TRY | $5.01 | $1,210,268 | 01:59:23 05/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $5.01 | $1,167,696 | 01:57:16 05/10/2026 |
| 163 |  CoinTR |
NEAR/USDT | $5.02 | $1,138,969 | 02:00:07 05/10/2026 |
| 164 |  Bitkub |
NEAR/THB | $5.01 | $1,092,310 | 01:57:09 05/10/2026 |
| 165 |  ZKE |
NEAR/USDT | $5.01 | $1,085,894 | 01:57:13 05/10/2026 |
| 166 |  MGBX |
NEAR/USDT | $5.01 | $1,071,937 | 01:57:08 05/10/2026 |
| 167 |  Aster |
NEAR/USDT | $5.01 | $1,055,729 | 01:54:15 05/10/2026 |
| 168 | BitTap |
NEAR/USDT | $5.01 | $1,053,435 | 02:00:11 05/10/2026 |
| 169 |  Crypto.com Exchange |
NEAR/USDT | $5.01 | $970,181 | 01:57:11 05/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $5.01 | $969,158 | 01:57:12 05/10/2026 |
| 171 | Crypto.com Exchange |
NEAR/USD | $5.01 | $940,486 | 01:57:11 05/10/2026 |
| 172 | Pionex |
NEAR/USDT | $5.01 | $890,860 | 01:57:07 05/10/2026 |
| 173 |  ApeX Omni |
NEAR/USDT | $5.02 | $872,719 | 02:00:15 05/10/2026 |
| 174 | XT.COM |
NEAR/USD | $5.00 | $847,300 | 01:57:44 05/10/2026 |
| 175 | BYDFi |
NEAR/USDT | $5.02 | $842,819 | 01:57:15 05/10/2026 |
| 176 |  Coincall |
NEAR/USD | $5.01 | $841,823 | 02:00:15 05/10/2026 |
| 177 |  Grvt |
NEAR/USDT | $4.96 | $785,795 | 00:12:17 05/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.01 | $783,534 | 02:00:07 05/10/2026 |
| 179 | Binance |
NEAR/BTC | $5.01 | $762,645 | 01:56:54 05/10/2026 |
| 180 | OKX |
NEAR/EUR | $5.02 | $760,312 | 01:56:53 05/10/2026 |
| 181 |  Paribu |
NEAR/TRY | $5.01 | $749,457 | 01:59:53 05/10/2026 |
| 182 |  Pacifica |
NEAR/USD | $5.01 | $671,155 | 02:00:15 05/10/2026 |
| 183 | Bitbase |
NEAR/USDC | $5.01 | $666,637 | 01:54:10 05/10/2026 |
| 184 |  EdgeX |
NEAR/USDC | $5.01 | $656,998 | 02:00:16 05/10/2026 |
| 185 | WhiteBIT |
NEAR/USDC | $5.00 | $613,245 | 01:57:11 05/10/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $5.01 | $605,460 | 02:00:16 05/10/2026 |
| 187 |  AlphaX |
NEAR/USDT | $5.01 | $595,099 | 01:57:19 05/10/2026 |
| 188 | WhiteBIT |
NEAR/WBT | $5.01 | $573,861 | 01:57:11 05/10/2026 |
| 189 |  Orderly |
NEAR/USDC | $5.01 | $570,097 | 02:00:17 05/10/2026 |
| 190 |  MemeMax |
NEAR/USDC | $5.01 | $570,097 | 02:00:16 05/10/2026 |
| 191 | WEEX |
NEAR/USDC | $5.01 | $566,934 | 01:57:13 05/10/2026 |
| 192 | Hotcoin |
NEAR/USDT | $5.01 | $563,466 | 01:51:11 05/10/2026 |
| 193 | KTX |
NEAR/USDT | $5.01 | $554,456 | 02:00:08 05/10/2026 |
| 194 | Deepcoin |
NEAR/USDT | $5.01 | $554,169 | 01:57:07 05/10/2026 |
| 195 | BVOX |
NEAR/USDT | $5.01 | $551,281 | 01:57:11 05/10/2026 |
| 196 |  Revolut X |
NEAR/USD | $5.01 | $546,475 | 01:57:08 05/10/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $5.00 | $543,306 | 01:57:11 05/10/2026 |
| 198 |  BiFinance |
NEAR/USDT | $5.01 | $525,429 | 01:57:10 05/10/2026 |
| 199 | BtcTurk | Kripto |
NEAR/USDT | $5.01 | $519,525 | 01:59:23 05/10/2026 |
| 200 | Revolut X |
NEAR/EUR | $5.03 | $516,262 | 02:00:11 05/10/2026 |
| 201 |  SunX |
NEAR/USDT | $2.31 | $505,110 | 02:00:16 05/10/2026 |
| 202 |  CoinCola |
NEAR/USDT | $5.01 | $498,118 | 02:00:11 05/10/2026 |
| 203 | BingX |
NEAR/USDC | $5.01 | $468,698 | 01:54:11 05/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.00 | $452,162 | 01:51:23 05/10/2026 |
| 205 | B2Z Exchange |
NEAR/USDC | $5.01 | $417,191 | 02:00:08 05/10/2026 |
| 206 | BITmarkets |
NEAR/USDC | $5.01 | $416,704 | 01:57:07 05/10/2026 |
| 207 |  Binibit |
NEAR/USDT | $5.02 | $400,254 | 02:00:12 05/10/2026 |
| 208 | Bybit |
NEAR/USD | $5.01 | $386,532 | 01:54:17 05/10/2026 |
| 209 | KuCoin |
NEAR/USDC | $5.01 | $380,251 | 01:56:53 05/10/2026 |
| 210 |  CEX.IO |
NEAR/USDT | $5.02 | $349,920 | 01:45:08 05/10/2026 |
| 211 | Binance |
NEAR/USD1 | $5.01 | $328,620 | 01:56:54 05/10/2026 |
| 212 | Bitfinex |
NEAR/USD | $5.01 | $315,912 | 01:59:53 05/10/2026 |
| 213 |  Binance TH |
NEAR/USDT | $5.01 | $312,328 | 01:57:12 05/10/2026 |
| 214 | Bitrue |
NEAR/USDC | $5.01 | $309,630 | 01:57:12 05/10/2026 |
| 215 |  Flipster |
NEAR/USDT | $5.01 | $302,702 | 01:57:15 05/10/2026 |
| 216 |  Ndax |
NEAR/CAD | $5.03 | $300,381 | 02:00:09 05/10/2026 |
| 217 | Revolut X |
NEAR/GBP | $5.02 | $265,602 | 02:00:11 05/10/2026 |
| 218 |  Bitazza |
NEAR/USDT | $5.01 | $258,205 | 02:00:11 05/10/2026 |
| 219 | CEX.IO |
NEAR/USD | $5.03 | $251,120 | 01:45:08 05/10/2026 |
| 220 | LeveX |
NEAR/USDT | $5.01 | $248,233 | 02:00:07 05/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $5.01 | $223,794 | 01:54:07 05/10/2026 |
| 222 | MEXC |
NEAR/USDC | $5.00 | $201,963 | 01:54:07 05/10/2026 |
| 223 | Cofinex |
NEAR/USDC | $5.01 | $194,754 | 02:00:17 05/10/2026 |
| 224 |  ADEN |
NEAR/USDT | $5.01 | $192,856 | 02:00:59 05/10/2026 |
| 225 | WhiteBIT |
NEAR/EUR | $5.02 | $185,027 | 01:57:11 05/10/2026 |
| 226 | MEXC |
NEAR/USDC | $5.01 | $159,098 | 01:54:16 05/10/2026 |
| 227 | Binance |
NEAR/BRL | $5.08 | $157,013 | 01:56:54 05/10/2026 |
| 228 | TxFlow |
NEAR/USDC | $5.01 | $150,736 | 02:00:13 05/10/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $5.04 | $146,614 | 01:48:09 05/10/2026 |
| 230 | LeveX |
NEAR/USDC | $5.00 | $140,681 | 02:00:15 05/10/2026 |
| 231 |  Blynex |
NEAR/USDT | $5.01 | $139,518 | 01:54:11 05/10/2026 |
| 232 | Coinbase Exchange |
NEAR/USDT | $5.01 | $138,492 | 01:57:00 05/10/2026 |
| 233 |  Koinpark |
NEAR/USDT | $5.01 | $136,202 | 01:57:08 05/10/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $4.85 | $120,177 | 01:57:11 05/10/2026 |
| 235 | Bybit |
NEAR/USDC | $5.00 | $119,776 | 01:54:08 05/10/2026 |
| 236 |  CoinLion |
NEAR/USD | $4.85 | $118,353 | 02:00:27 05/10/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $4.98 | $112,556 | 00:39:17 05/10/2026 |
| 238 |  Fillx |
NEAR/USDC | $5.01 | $109,452 | 02:00:16 05/10/2026 |
| 239 |  Foxbit |
NEAR/BRL | $5.07 | $108,943 | 01:57:07 05/10/2026 |
| 240 |  ChangeNOW |
NEAR/BTC | $4.88 | $103,080 | 01:57:07 05/10/2026 |
| 241 | Gate |
NEAR/USDC | $5.03 | $102,886 | 01:56:54 05/10/2026 |
| 242 | PointPay |
NEAR/USDC | $5.00 | $99,868.23 | 01:57:07 05/10/2026 |
| 243 | MEXC |
NEAR/USD1 | $5.00 | $99,324.68 | 01:54:16 05/10/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $5.01 | $94,617.80 | 01:57:11 05/10/2026 |
| 245 |  TRIV |
NEAR/IDR | $5.03 | $94,029.44 | 02:00:12 05/10/2026 |
| 246 | TRIV |
NEAR/USDT | $5.01 | $94,029.03 | 02:00:12 05/10/2026 |
| 247 |  XBO.com |
NEAR/USDT | $5.01 | $93,928.52 | 02:00:10 05/10/2026 |
| 248 | Cofinex |
NEAR/USDT | $5.01 | $86,408.54 | 02:00:11 05/10/2026 |
| 249 | Bitstamp by Robinhood |
NEAR/EUR | $5.03 | $84,012.44 | 01:59:53 05/10/2026 |
| 250 |  Bitso |
NEAR/USD | $5.01 | $77,546.12 | 01:59:53 05/10/2026 |
| 251 |  Binance.US |
NEAR/USDT | $5.04 | $76,406.69 | 01:59:53 05/10/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $5.01 | $63,174.74 | 01:57:08 05/10/2026 |
| 253 |  Coinone |
NEAR/KRW | $5.09 | $60,377.89 | 01:59:23 05/10/2026 |
| 254 | CoinTR |
NEAR/TRY | $5.02 | $59,904.48 | 02:00:07 05/10/2026 |
| 255 | BITmarkets |
NEAR/IDR | $4.99 | $58,116.57 | 01:57:07 05/10/2026 |
| 256 | MEXC |
NEAR/USD1 | $5.01 | $57,945.12 | 01:54:07 05/10/2026 |
| 257 |  CoinDCX |
NEAR/INR | $5.16 | $57,660.38 | 01:48:10 05/10/2026 |
| 258 | Bitkub |
NEAR/USDT | $5.00 | $56,350.59 | 01:57:09 05/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.03 | $56,152.40 | 01:43:59 05/10/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $5.01 | $53,680.48 | 01:57:14 05/10/2026 |
| 261 |  Tebbit |
NEAR/USDT | $5.01 | $46,929.47 | 02:00:17 05/10/2026 |
| 262 |  CoinUp.io |
NEAR/USDT | $5.02 | $44,215.80 | 01:51:07 05/10/2026 |
| 263 |  DigitalX |
NEAR/KRW | $5.08 | $41,427.94 | 01:57:09 05/10/2026 |
| 264 | KuCoin |
NEAR/BTC | $5.01 | $33,139.56 | 01:56:53 05/10/2026 |
| 265 | Binance |
NEAR/EUR | $4.98 | $32,464.23 | 01:56:54 05/10/2026 |
| 266 | Bitfinex |
NEAR/USDT | $5.03 | $27,297.42 | 01:59:53 05/10/2026 |
| 267 | Binance.US |
NEAR/USD | $4.98 | $23,374.05 | 01:59:23 05/10/2026 |
| 268 |  Indodax |
NEAR/IDR | $5.02 | $20,296.49 | 01:59:55 05/10/2026 |
| 269 |  Aevo |
NEAR/USD | $5.01 | $20,087.07 | 02:00:16 05/10/2026 |
| 270 |  Kanga Exchange |
NEAR/USDC | $5.02 | $19,399.80 | 01:57:10 05/10/2026 |
| 271 | Kanga Exchange |
NEAR/USDT | $5.01 | $18,492.27 | 01:57:10 05/10/2026 |
| 272 | Koinpark |
NEAR/INR | $5.14 | $17,978.70 | 01:57:08 05/10/2026 |
| 273 | Binance |
NEAR/U | $5.00 | $11,628.21 | 01:56:42 05/10/2026 |
| 274 |  WOO X |
NEAR/USDT | $5.01 | $11,081.29 | 01:57:15 05/10/2026 |
| 275 | BYDFi |
NEAR/USDC | $5.01 | $10,409.88 | 01:54:08 05/10/2026 |
| 276 | Gate |
NEAR/ETH | $5.01 | $8,453.72 | 01:56:54 05/10/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.02 | $8,150.00 | 01:40:23 05/10/2026 |
| 278 | Bitazza |
NEAR/THB | $4.88 | $5,945.48 | 02:00:11 05/10/2026 |
| 279 | OKX |
NEAR/TRY | $5.05 | $5,689.33 | 01:56:24 05/10/2026 |
| 280 | WOO X |
NEAR/USDT | $5.01 | $5,167.12 | 01:57:07 05/10/2026 |
| 281 |  Remitano |
NEAR/USDT | $5.03 | $2,803.03 | 01:57:09 05/10/2026 |
| 282 |  Bitlo |
NEAR/TRY | $5.01 | $2,715.47 | 02:00:10 05/10/2026 |
| 283 | WOO X Pro |
NEAR/USDT | $4.79 | $1,969.76 | 00:51:09 04/10/2026 |
| 284 |  ZebPay |
NEAR/INR | $5.17 | $1,951.20 | 01:57:07 05/10/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $4.97 | $1,862.30 | 01:57:08 05/10/2026 |
| 286 |  dYdX v4 |
NEAR/USD | $5.03 | $1,765.15 | 02:01:18 05/10/2026 |
| 287 | CoinLion |
NEAR/USDC | $4.84 | $1,648.32 | 02:00:27 05/10/2026 |
| 288 |  WazirX |
NEAR/INR | $4.93 | $1,373.17 | 02:00:12 05/10/2026 |
| 289 | WazirX |
NEAR/USDT | $4.83 | $1,344.13 | 02:00:12 05/10/2026 |
| 290 | Tokocrypto |
NEAR/USDC | $5.01 | $1,313.82 | 01:57:11 05/10/2026 |
| 291 |  Young Platform |
NEAR/EUR | $5.02 | $1,271.00 | 02:00:08 05/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,683.56 | $1,246.64 | 01:42:47 05/10/2026 |
| 293 | CoinDCX |
NEAR/USDT | $5.02 | $1,015.82 | 01:48:10 05/10/2026 |
| 294 |  Paradex |
NEAR/USD | $4.98 | $932.51 | 02:00:16 05/10/2026 |
| 295 |  Bullbit |
NEAR/USDC | $5.01 | $886.07 | 02:00:16 05/10/2026 |
| 296 |  HitBTC |
NEAR/USDT | $4.86 | $729.88 | 01:57:07 05/10/2026 |
| 297 |  FMFW.io |
NEAR/USDT | $4.86 | $729.87 | 01:54:09 05/10/2026 |
| 298 |  Gleec BTC |
NEAR/USDT | $4.86 | $729.82 | 02:00:10 05/10/2026 |
| 299 | FMFW.io |
NEAR/BTC | $4.88 | $601.83 | 01:54:09 05/10/2026 |
| 300 | Gleec BTC |
NEAR/BTC | $4.88 | $601.76 | 02:00:10 05/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 05/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,757,440,762 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.