Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,195,224,956,823 Khối lượng (24h): $39,281,392,928 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 04:08:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -1.08%
0.00002786 BTC 47,308 VND
Thấp: $1.78 Cao: $1.81

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.79 $721,624,676 04:03:11 26/07/2026
2 AstralX AstralX NEAR/USDT $1.79 $53,749,112 04:03:15 26/07/2026
3 Binance Binance NEAR/USDT $1.79 $52,818,881 03:54:16 26/07/2026
4 OrangeX OrangeX NEAR/USDT $1.79 $41,850,299 03:57:16 26/07/2026
5 Ju.com Ju.com NEAR/USDT $1.79 $31,228,630 04:03:17 26/07/2026
6 AstralX AstralX NEAR/USDT $1.79 $30,018,743 04:03:11 26/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.79 $29,256,378 04:03:08 26/07/2026
8 IBIT Global IBIT Global NEAR/USDT $1.79 $26,279,434 04:03:17 26/07/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.79 $25,880,324 04:06:08 26/07/2026
10 Bybit Bybit NEAR/USDT $1.79 $25,434,745 03:54:16 26/07/2026
11 CoinW CoinW NEAR/USDT $1.79 $24,622,498 03:57:18 26/07/2026
12 BTCC BTCC NEAR/USDT $1.79 $22,236,289 03:57:16 26/07/2026
13 FameEX FameEX NEAR/USDT $1.79 $20,938,351 03:57:19 26/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $19,569,783 04:03:15 26/07/2026
15 KTX KTX NEAR/USDT $1.79 $19,407,758 04:06:15 26/07/2026
16 BTSE BTSE NEAR/USDT $1.79 $17,657,111 03:57:15 26/07/2026
17 Toobit Toobit NEAR/USDT $1.79 $17,429,568 03:57:15 26/07/2026
18 BVOX BVOX NEAR/USDT $1.79 $17,413,937 03:57:15 26/07/2026
19 Batonex Batonex NEAR/USDT $1.79 $16,983,507 04:03:16 26/07/2026
20 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $16,852,534 04:06:15 26/07/2026
21 BITmarkets BITmarkets NEAR/USDT $1.79 $16,794,796 04:03:15 26/07/2026
22 BiKing BiKing NEAR/USDT $1.79 $15,849,683 03:57:16 26/07/2026
23 BitMart BitMart NEAR/USDT $1.79 $15,596,604 03:57:15 26/07/2026
24 idax exchange idax exchange NEAR/USDT $1.79 $15,553,705 04:03:18 26/07/2026
25 WHXEX WHXEX NEAR/USDT $1.79 $15,553,680 04:03:16 26/07/2026
26 Blockfinex Blockfinex NEAR/USDT $1.79 $15,553,663 04:03:15 26/07/2026
27 Koinbay Koinbay NEAR/USDT $1.79 $15,528,459 04:00:15 26/07/2026
28 Ourbit Ourbit NEAR/USDT $1.79 $14,620,524 03:57:17 26/07/2026
29 MEXC MEXC NEAR/USDT $1.79 $13,919,027 03:57:16 26/07/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.79 $13,799,004 03:54:15 26/07/2026
31 WOO X Pro WOO X Pro NEAR/USDT $1.79 $12,600,580 04:03:15 26/07/2026
32 AllinX AllinX NEAR/USDT $1.79 $12,067,422 04:03:10 26/07/2026
33 Tapbit Tapbit NEAR/USDT $1.79 $11,849,368 03:57:15 26/07/2026
34 MSX MSX NEAR/USD $1.79 $10,698,980 04:09:17 26/07/2026
35 Batonex Batonex NEAR/USDT $1.79 $10,327,607 04:03:10 26/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.79 $9,052,648 03:57:15 26/07/2026
37 Binance Binance NEAR/USDT $1.79 $9,039,515 03:56:42 26/07/2026
38 Websea Websea NEAR/USDT $1.79 $8,619,304 04:00:17 26/07/2026
39 Bitbase Bitbase NEAR/USDT $1.79 $8,567,795 03:57:17 26/07/2026
40 Zoomex Zoomex NEAR/USDT $1.79 $7,623,699 03:57:15 26/07/2026
41 LBank LBank NEAR/USDT $1.79 $7,566,569 03:57:16 26/07/2026
42 Cofinex Cofinex NEAR/USDT $1.79 $7,181,111 04:03:17 26/07/2026
43 Bitget Bitget NEAR/USDT $1.79 $7,155,025 03:54:16 26/07/2026
44 KuCoin KuCoin NEAR/USDT $1.79 $7,044,438 03:57:12 26/07/2026
45 CrypFine CrypFine NEAR/USDT $1.79 $7,029,265 04:00:18 26/07/2026
46 DigiFinex DigiFinex NEAR/USDT $1.79 $7,016,086 04:03:16 26/07/2026
47 BingX BingX NEAR/USD $1.79 $6,738,827 03:57:17 26/07/2026
48 Echobit Echobit NEAR/USDT $1.79 $6,630,377 03:57:16 26/07/2026
49 YEX YEX NEAR/USDT $1.79 $6,605,058 04:06:16 26/07/2026
50 BingX BingX NEAR/USDC $1.79 $6,503,865 03:57:17 26/07/2026
51 Hyperliquid Hyperliquid NEAR/USDC $1.79 $5,802,117 03:57:26 26/07/2026
52 WhiteBIT WhiteBIT NEAR/USDT $1.79 $5,613,883 03:54:08 26/07/2026
53 OneEx OneEx NEAR/USDT $1.79 $4,883,056 04:03:16 26/07/2026
54 Hotcoin Hotcoin NEAR/USDT $1.79 $4,798,064 03:57:21 26/07/2026
55 BTCC BTCC NEAR/USDT $1.79 $4,519,496 03:57:09 26/07/2026
56 4E 4E NEAR/USDT $1.79 $4,467,884 04:00:16 26/07/2026
57 BlockFin BlockFin NEAR/USDT $1.79 $4,398,879 04:00:15 26/07/2026
58 Gate Gate NEAR/USDT $1.79 $4,396,862 03:54:20 26/07/2026
59 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,662 01:54:15 26/07/2026
61 CoinW CoinW NEAR/USDT $1.79 $4,098,345 03:57:10 26/07/2026
62 Bitunix Bitunix NEAR/USDT $1.79 $3,546,499 03:57:18 26/07/2026
63 Azbit Azbit NEAR/USDT $1.79 $3,435,703 03:57:12 26/07/2026
64 YUBIT YUBIT NEAR/USDT $1.79 $3,433,485 04:00:15 26/07/2026
65 BlockFin BlockFin NEAR/USDT $1.79 $3,341,261 04:00:08 26/07/2026
66 Bitbaby Bitbaby NEAR/USDT $1.79 $3,257,705 04:00:15 26/07/2026
67 BitMart BitMart NEAR/USDT $1.79 $3,228,303 03:57:08 26/07/2026
68 EasiCoin EasiCoin NEAR/USDT $1.79 $3,212,018 04:03:16 26/07/2026
69 Binance Binance NEAR/USDC $1.79 $3,166,335 03:54:16 26/07/2026
70 Coinbase Exchange Coinbase Exchange NEAR/USD $1.79 $3,120,167 03:56:59 26/07/2026
71 WOO X Pro WOO X Pro NEAR/USDT $1.79 $3,011,799 04:03:10 26/07/2026
72 Poloniex Poloniex NEAR/USDT $1.80 $2,919,634 03:59:23 26/07/2026
73 KCEX KCEX NEAR/USDT $1.79 $2,897,477 03:57:15 26/07/2026
74 Bybit Bybit NEAR/USDT $1.79 $2,815,458 03:54:11 26/07/2026
75 KuCoin KuCoin NEAR/USDT $1.79 $2,775,961 03:57:20 26/07/2026
76 Hotcoin Hotcoin NEAR/USDT $1.79 $2,764,800 03:51:12 26/07/2026
77 YUBIT YUBIT NEAR/USDT $1.79 $2,576,398 04:00:09 26/07/2026
78 Toobit Toobit NEAR/USDT $1.79 $2,514,151 03:57:10 26/07/2026
79 Websea Websea NEAR/USDT $1.79 $2,420,117 03:57:13 26/07/2026
80 Upbit Upbit NEAR/KRW $1.80 $2,326,403 03:56:54 26/07/2026
81 BTSE BTSE NEAR/USDT $1.79 $2,325,732 03:57:07 26/07/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $1.79 $2,310,166 04:03:10 26/07/2026
83 OKX OKX NEAR/USDT $1.79 $2,259,304 03:56:24 26/07/2026
84 Gems Trade Gems Trade NEAR/USDT $1.79 $2,244,942 04:03:10 26/07/2026
85 B2Z Exchange B2Z Exchange NEAR/USDT $1.79 $2,214,209 04:06:09 26/07/2026
86 BITmarkets BITmarkets NEAR/USDT $1.79 $2,210,614 04:03:09 26/07/2026
87 EVEDEX EVEDEX NEAR/USD $1.79 $2,154,987 04:09:16 26/07/2026
88 Phemex Phemex NEAR/USDT $1.79 $2,121,685 03:57:16 26/07/2026
89 UZX UZX NEAR/USDT $1.79 $2,112,169 03:57:10 26/07/2026
90 SuperEx SuperEx NEAR/USDT $1.79 $2,080,082 04:00:12 26/07/2026
91 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $2,064,434 04:06:09 26/07/2026
92 BITmarkets BITmarkets NEAR/USD $1.79 $2,062,175 04:03:09 26/07/2026
93 Gate Gate NEAR/USDT $1.79 $2,060,717 03:56:24 26/07/2026
94 LBank LBank NEAR/USDT $1.79 $2,019,461 03:57:12 26/07/2026
95 BloFin BloFin NEAR/USDT $1.79 $2,004,359 04:00:08 26/07/2026
96 BitTap BitTap NEAR/USDT $1.79 $1,894,689 04:03:16 26/07/2026
97 x.me Exchange x.me Exchange NEAR/USDT $1.79 $1,802,877 04:00:18 26/07/2026
98 Echobit Echobit NEAR/USDT $1.79 $1,727,284 03:57:09 26/07/2026
99 Extended Extended NEAR/USD $1.79 $1,687,673 04:09:16 26/07/2026
100 CrypFine CrypFine NEAR/USDT $1.79 $1,614,302 04:00:08 26/07/2026
101 AlphaX AlphaX NEAR/USDT $1.79 $1,484,282 04:03:17 26/07/2026
102 BitradeX BitradeX NEAR/USDT $1.79 $1,342,036 04:00:08 26/07/2026
103 Kalshi Kalshi NEAR/USD $1.79 $1,333,124 04:09:15 26/07/2026
104 BiFinance BiFinance NEAR/USDT $1.79 $1,240,343 03:57:13 26/07/2026
105 Phemex Phemex NEAR/USDT $1.79 $1,203,121 03:57:10 26/07/2026
106 FameEX FameEX NEAR/USDT $1.79 $1,195,215 03:57:11 26/07/2026
107 Binance Binance NEAR/USDC $1.79 $1,189,064 03:56:42 26/07/2026
108 Bitrue Bitrue NEAR/USDT $1.79 $1,188,384 04:00:17 26/07/2026
109 Hibt Hibt NEAR/USDT $1.79 $1,130,060 03:57:11 26/07/2026
110 BloFin BloFin NEAR/USDT $1.79 $1,117,011 04:00:16 26/07/2026
111 Ju.com Ju.com NEAR/USDT $1.79 $1,069,714 04:03:13 26/07/2026
112 Biconomy.com Biconomy.com NEAR/USDT $1.79 $1,033,216 03:57:10 26/07/2026
113 WEEX WEEX NEAR/USDT $1.79 $1,014,576 03:57:10 26/07/2026
114 BitDelta BitDelta NEAR/USDT $1.79 $1,010,544 04:03:17 26/07/2026
115 Aster Aster NEAR/USDT $1.79 $958,995 03:54:15 26/07/2026
116 Tapbit Tapbit NEAR/USDT $1.79 $943,521 03:57:11 26/07/2026
117 IBIT Global IBIT Global NEAR/USDT $1.79 $928,271 04:03:10 26/07/2026
118 Bitcastle Bitcastle NEAR/USDT $1.79 $919,326 04:03:18 26/07/2026
119 YEX YEX NEAR/USD $1.79 $899,508 04:06:16 26/07/2026
120 ASTX ASTX NEAR/USDT $1.79 $888,943 04:06:12 26/07/2026
121 DigiFinex DigiFinex NEAR/USDT $1.79 $841,008 04:03:10 26/07/2026
122 4E 4E NEAR/USDT $1.79 $810,829 03:57:20 26/07/2026
123 Pionex Pionex NEAR/USDT $1.79 $772,837 03:57:16 26/07/2026
124 Binance Binance NEAR/USD $1.79 $736,639 03:54:51 26/07/2026
125 BitKan BitKan NEAR/USDT $1.79 $736,279 04:03:09 26/07/2026
126 XT.COM XT.COM NEAR/USDT $1.79 $725,986 03:57:10 26/07/2026
127 Bitvavo Bitvavo NEAR/EUR $1.79 $718,590 03:57:09 26/07/2026
128 BVOX BVOX NEAR/USDT $1.79 $693,012 03:57:09 26/07/2026
129 KTX KTX NEAR/USDT $1.79 $683,356 04:06:10 26/07/2026
130 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.79 $645,271 04:06:16 26/07/2026
131 ApeX Omni ApeX Omni NEAR/USDT $1.79 $637,582 04:09:16 26/07/2026
132 XT.COM XT.COM NEAR/USD $1.79 $617,236 03:57:42 26/07/2026
133 Paribu Paribu NEAR/TRY $1.79 $601,295 04:02:53 26/07/2026
134 Deepcoin Deepcoin NEAR/USDT $1.79 $571,830 03:57:15 26/07/2026
135 Bitcastle Bitcastle NEAR/USDT $1.79 $571,182 04:03:13 26/07/2026
136 Kraken Kraken NEAR/USD $1.79 $563,988 03:59:54 26/07/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.79 $520,454 04:09:50 26/07/2026
138 Biconomy.com Biconomy.com NEAR/USDC $1.79 $519,880 03:57:10 26/07/2026
139 Ourbit Ourbit NEAR/USDT $1.79 $519,288 03:57:11 26/07/2026
140 Grvt Grvt NEAR/USDT $1.79 $516,932 21:45:17 25/07/2026
141 Bitget Bitget NEAR/USDT $1.79 $484,183 03:54:58 26/07/2026
142 WhiteBIT WhiteBIT NEAR/WBT $1.79 $437,418 03:54:08 26/07/2026
143 Bitbaby Bitbaby NEAR/USDT $1.79 $437,407 04:00:12 26/07/2026
144 HTX HTX NEAR/USDT $1.81 $434,701 03:59:25 26/07/2026
145 Bitbase Bitbase NEAR/USDT $1.79 $433,406 03:57:08 26/07/2026
146 CRMClick CRMClick NEAR/USDT $1.80 $432,826 04:03:12 26/07/2026
147 WhiteBIT WhiteBIT NEAR/USDC $1.79 $406,945 03:54:08 26/07/2026
148 Binance TH Binance TH NEAR/USDT $1.79 $401,036 03:57:07 26/07/2026
149 Lighter Lighter NEAR/USDC $1.79 $362,209 04:00:15 26/07/2026
150 BingX BingX NEAR/USDT $1.79 $360,291 03:57:07 26/07/2026
151 SunX SunX NEAR/USDT $1.79 $355,856 04:09:15 26/07/2026
152 B2Z Exchange B2Z Exchange NEAR/USDC $1.79 $329,286 04:06:09 26/07/2026
153 BITmarkets BITmarkets NEAR/USDC $1.79 $328,922 04:03:09 26/07/2026
154 CoinTR CoinTR NEAR/USDT $1.80 $312,332 02:09:08 26/07/2026
155 EasiCoin EasiCoin NEAR/USDT $1.79 $305,113 04:03:10 26/07/2026
156 Blockfinex Blockfinex NEAR/USDT $1.79 $303,691 04:03:09 26/07/2026
157 Koinbay Koinbay NEAR/USDT $1.79 $303,472 04:00:09 26/07/2026
158 MEXC MEXC NEAR/USDT $1.79 $302,698 03:51:07 26/07/2026
159 XXKK XXKK NEAR/USDT $1.79 $300,611 04:00:09 26/07/2026
160 PointPay PointPay NEAR/USDT $1.79 $281,009 03:54:11 26/07/2026
161 Binance Binance NEAR/TRY $1.79 $276,208 03:56:42 26/07/2026
162 BYDFi BYDFi NEAR/USDT $1.79 $266,755 03:57:11 26/07/2026
163 LeveX LeveX NEAR/USDT $1.79 $260,457 04:03:16 26/07/2026
164 Bitazza Bitazza NEAR/USDT $1.79 $249,294 04:03:08 26/07/2026
165 Bitunix Bitunix NEAR/USDT $1.79 $239,256 03:51:07 26/07/2026
166 Bitkub Bitkub NEAR/THB $1.80 $230,447 04:00:11 26/07/2026
167 MGBX MGBX NEAR/USDT $1.79 $213,796 03:57:09 26/07/2026
168 Backpack Exchange Backpack Exchange NEAR/USDC $1.79 $213,473 04:00:15 26/07/2026
169 Binance Binance NEAR/JPY $1.79 $212,907 03:56:42 26/07/2026
170 Bitfinex Bitfinex NEAR/USDT $1.79 $212,183 03:57:16 26/07/2026
171 KCEX KCEX NEAR/USDT $1.79 $208,443 03:57:07 26/07/2026
172 Binance TR Binance TR NEAR/TRY $1.79 $207,108 03:57:11 26/07/2026
173 CoinEx CoinEx NEAR/USDT $1.79 $205,842 03:59:53 26/07/2026
174 WhiteBIT WhiteBIT NEAR/TRY $1.79 $202,132 03:54:08 26/07/2026
175 Bithumb Bithumb NEAR/KRW $1.80 $196,602 03:59:54 26/07/2026
176 FMFW.io FMFW.io NEAR/USDT $1.79 $195,508 03:57:11 26/07/2026
177 HitBTC HitBTC NEAR/USDT $1.79 $194,399 04:03:08 26/07/2026
178 Gleec BTC Gleec BTC NEAR/USDT $1.79 $194,397 04:03:11 26/07/2026
179 Bitunix Bitunix NEAR/USDC $1.79 $190,708 03:57:18 26/07/2026
180 Cofinex Cofinex NEAR/USD $1.84 $185,160 04:03:17 26/07/2026
181 Bitget Bitget NEAR/USD $1.84 $185,034 03:54:16 26/07/2026
182 ZKE ZKE NEAR/USDT $1.79 $182,215 04:03:10 26/07/2026
183 ICRYPEX ICRYPEX NEAR/USDT $1.79 $176,279 04:03:12 26/07/2026
184 Bitbaby Bitbaby NEAR/USDC $1.79 $172,849 04:00:15 26/07/2026
185 BitTap BitTap NEAR/USDT $1.79 $154,191 04:03:13 26/07/2026
186 Bitbase Bitbase NEAR/USDC $1.79 $153,467 03:57:08 26/07/2026
187 Kraken Kraken NEAR/EUR $1.79 $146,261 03:59:24 26/07/2026
188 Bit2Me Bit2Me NEAR/EUR $1.79 $144,003 04:00:08 26/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.79 $143,278 03:59:53 26/07/2026
190 OKX OKX NEAR/USDC $1.79 $137,301 03:56:24 26/07/2026
191 MEXC MEXC NEAR/USDC $1.79 $131,198 03:57:16 26/07/2026
192 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $127,060 03:57:11 26/07/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.79 $121,634 03:54:08 26/07/2026
194 XT.COM XT.COM NEAR/USDC $1.79 $118,867 03:57:10 26/07/2026
195 BITmarkets BITmarkets NEAR/IDR $1.79 $113,892 04:03:09 26/07/2026
196 Pacifica Pacifica NEAR/USD $1.79 $112,906 04:09:15 26/07/2026
197 Coincall Coincall NEAR/USD $1.79 $110,544 04:06:16 26/07/2026
198 BYDFi BYDFi NEAR/USDT $1.79 $107,430 04:03:16 26/07/2026
199 HTX HTX NEAR/USDT $1.79 $103,973 03:54:17 26/07/2026
200 WEEX WEEX NEAR/USDC $1.79 $96,880.43 03:57:10 26/07/2026
201 Binance Binance NEAR/BTC $1.79 $96,447.41 03:56:42 26/07/2026
202 MEXC MEXC NEAR/USD1 $1.79 $92,658.29 03:57:16 26/07/2026
203 Pionex Pionex NEAR/USDT $1.79 $89,194.90 03:57:11 26/07/2026
204 Bitrue Bitrue NEAR/USDT $1.79 $88,370.29 04:00:12 26/07/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.74 $87,725.73 03:54:08 26/07/2026
206 Picol Picol NEAR/USDT $1.79 $78,193.02 04:03:11 26/07/2026
207 BitMEX BitMEX NEAR/USDT $1.80 $76,912.71 04:00:16 26/07/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.79 $76,488.94 03:57:11 26/07/2026
209 Bitfinex Bitfinex NEAR/USD $1.80 $67,929.77 03:59:25 26/07/2026
210 ASTX ASTX NEAR/USDT $1.79 $67,851.47 04:06:16 26/07/2026
211 PrimeXBT PrimeXBT NEAR/USDT $1.79 $66,428.56 04:06:16 26/07/2026
212 Deepcoin Deepcoin NEAR/USDT $1.79 $63,046.89 03:57:11 26/07/2026
213 CoinTR CoinTR NEAR/TRY $1.80 $59,773.32 02:09:08 26/07/2026
214 BingX BingX NEAR/USDC $1.79 $59,409.50 03:57:07 26/07/2026
215 WOO X WOO X NEAR/USDT $1.79 $55,135.21 04:00:15 26/07/2026
216 Cofinex Cofinex NEAR/USDT $1.79 $54,287.44 04:03:11 26/07/2026
217 CoinCola CoinCola NEAR/USDT $1.79 $54,237.02 04:03:10 26/07/2026
218 MEXC MEXC NEAR/USD1 $1.79 $53,732.46 03:51:07 26/07/2026
219 LeveX LeveX NEAR/USDC $1.79 $53,382.49 04:03:16 26/07/2026
220 OKX OKX NEAR/USD $1.80 $48,466.46 03:56:24 26/07/2026
221 Blynex Blynex NEAR/USDT $1.79 $45,894.54 03:57:09 26/07/2026
222 Bybit EU Bybit EU NEAR/USDC $1.79 $45,368.77 04:03:10 26/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.80 $34,620.97 01:15:53 26/07/2026
224 Bitrue Bitrue NEAR/USDC $1.79 $33,196.10 04:00:12 26/07/2026
225 LeveX LeveX NEAR/USDT $1.79 $32,299.13 04:03:08 26/07/2026
226 BYDFi BYDFi NEAR/USDC $1.79 $31,669.12 04:03:16 26/07/2026
227 Flipster Flipster NEAR/USDT $1.79 $30,734.09 04:03:16 26/07/2026
228 Bitbase Bitbase NEAR/USDC $1.79 $29,258.85 03:57:17 26/07/2026
229 Remitano Remitano NEAR/USDT $1.79 $27,519.88 04:03:11 26/07/2026
230 MEXC MEXC NEAR/USDC $1.79 $27,029.13 03:51:07 26/07/2026
231 Gate Gate NEAR/USDC $1.79 $26,203.63 03:56:54 26/07/2026
232 Bitcoiva Bitcoiva NEAR/USDT $1.79 $24,185.87 04:03:09 26/07/2026
233 Bybit Bybit NEAR/USDC $1.79 $23,037.24 03:54:11 26/07/2026
234 OKX OKX NEAR/EUR $1.79 $21,569.06 03:56:24 26/07/2026
235 Bitfinex Bitfinex NEAR/USDT $1.80 $20,519.46 03:59:25 26/07/2026
236 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.79 $20,252.90 03:56:29 26/07/2026
237 Tothemoon Tothemoon NEAR/USDT $1.79 $19,721.40 04:03:14 26/07/2026
238 MemeMax MemeMax NEAR/USDC $1.79 $18,201.19 04:09:16 26/07/2026
239 Orderly Orderly NEAR/USDC $1.79 $18,200.52 04:09:16 26/07/2026
240 Bullish Bullish NEAR/USDC $1.80 $16,559.21 03:57:07 26/07/2026
241 Kanga Exchange Kanga Exchange NEAR/USDT $1.79 $16,493.73 03:57:11 26/07/2026
242 CoinUp.io CoinUp.io NEAR/USDT $1.79 $15,362.65 03:54:11 26/07/2026
243 Kanga Exchange Kanga Exchange NEAR/USDC $1.79 $15,206.93 03:57:11 26/07/2026
244 Koinpark Koinpark NEAR/USDT $1.79 $13,590.63 04:00:11 26/07/2026
245 CoinDCX CoinDCX NEAR/INR $1.86 $13,530.52 04:03:12 26/07/2026
246 FMFW.io FMFW.io NEAR/BTC $1.79 $12,083.57 03:57:11 26/07/2026
247 Gleec BTC Gleec BTC NEAR/BTC $1.79 $12,075.28 04:03:11 26/07/2026
248 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.80 $11,980.57 01:15:53 26/07/2026
249 TRIV TRIV NEAR/IDR $1.80 $11,734.92 04:03:09 26/07/2026
250 TRIV TRIV NEAR/USDT $1.79 $11,734.75 04:03:09 26/07/2026
251 PointPay PointPay NEAR/USDC $1.79 $11,515.13 03:54:11 26/07/2026
252 Binance Binance NEAR/BRL $1.80 $11,338.90 03:56:54 26/07/2026
253 Binance Binance NEAR/EUR $1.80 $10,720.41 03:56:42 26/07/2026
254 XBO.com XBO.com NEAR/USDT $1.79 $9,098.72 04:00:08 26/07/2026
255 Bitso Bitso NEAR/USD $1.80 $8,968.61 04:02:53 26/07/2026
256 Cryptonex Cryptonex NEAR/USDT $1.79 $7,753.22 04:03:08 26/07/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.78 $7,619.33 22:17:35 25/07/2026
258 Ndax Ndax NEAR/CAD $1.78 $7,257.98 04:06:08 26/07/2026
259 Bitkub Bitkub NEAR/USDT $1.79 $7,253.63 04:00:11 26/07/2026
260 dYdX v4 dYdX v4 NEAR/USD $1.80 $7,075.67 04:10:20 26/07/2026
261 HyperPay Futures HyperPay Futures NEAR/USDT $1.79 $6,812.27 04:09:17 26/07/2026
262 BYDFi BYDFi NEAR/USDC $1.79 $6,196.57 03:57:11 26/07/2026
263 Paradex Paradex NEAR/USD $1.79 $5,207.44 04:09:16 26/07/2026
264 Bitazza Bitazza NEAR/THB $1.78 $5,144.66 04:03:08 26/07/2026
265 Coinone Coinone NEAR/KRW $1.80 $5,097.86 04:02:53 26/07/2026
266 Gate Gate NEAR/ETH $1.79 $4,348.32 03:56:24 26/07/2026
267 CEX.IO CEX.IO NEAR/USD $1.79 $3,751.16 04:00:09 26/07/2026
268 BTC Markets BTC Markets NEAR/AUD $1.79 $3,483.72 04:03:09 26/07/2026
269 Foxbit Foxbit NEAR/BRL $1.80 $3,408.61 04:00:11 26/07/2026
270 KuCoin KuCoin NEAR/USDC $1.79 $3,314.51 03:57:12 26/07/2026
271 Aevo Aevo NEAR/USD $1.79 $3,287.46 04:09:16 26/07/2026
272 CoinEx CoinEx NEAR/USDC $1.79 $3,272.61 03:59:53 26/07/2026
273 CoinEx CoinEx NEAR/BTC $1.79 $3,262.62 03:59:53 26/07/2026
274 Indodax Indodax NEAR/IDR $1.77 $2,743.29 04:02:24 26/07/2026
275 Binance Binance NEAR/USD1 $1.79 $2,235.34 03:56:42 26/07/2026
276 KuCoin KuCoin NEAR/BTC $1.80 $1,896.36 03:57:12 26/07/2026
277 Koinpark Koinpark NEAR/INR $1.88 $1,836.00 04:00:11 26/07/2026
278 Binance.US Binance.US NEAR/USDT $1.79 $1,822.80 03:59:23 26/07/2026
279 Binance Binance NEAR/U $1.80 $1,815.51 03:56:42 26/07/2026
280 Tokocrypto Tokocrypto NEAR/USDT $1.79 $1,557.42 03:57:09 26/07/2026
281 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.80 $888.25 03:54:17 26/07/2026
282 Bitlo Bitlo NEAR/TRY $1.80 $597.29 04:00:08 26/07/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.80 $567.69 02:06:47 26/07/2026
284 Binance.US Binance.US NEAR/USD $1.78 $554.36 03:59:23 26/07/2026
285 KoinBX KoinBX NEAR/INR $1.11 $524.53 04:03:13 26/07/2026
286 WazirX WazirX NEAR/USDT $1.77 $334.25 04:06:08 26/07/2026
287 WazirX WazirX NEAR/INR $1.89 $320.41 04:06:08 26/07/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.79 $259.61 21:05:11 25/07/2026
289 CoinLion CoinLion NEAR/USD $1.80 $223.76 04:06:15 26/07/2026
290 Young Platform Young Platform NEAR/EUR $1.79 $209.08 04:03:11 26/07/2026
291 Korbit Korbit NEAR/KRW $1.79 $191.84 03:57:12 26/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.80 $161.30 03:59:23 26/07/2026
293 ADEN ADEN NEAR/USDT $1.79 $135.73 04:09:59 26/07/2026
294 EXMO EXMO NEAR/USDC $1.68 $132.13 04:00:11 26/07/2026
295 OKX OKX NEAR/TRY $1.78 $105.28 03:56:24 26/07/2026
296 CEX.IO CEX.IO NEAR/USDT $1.79 $71.84 04:00:09 26/07/2026
297 digitalexchange.id digitalexchange.id NEAR/IDR $1.80 $62.63 04:00:15 26/07/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,864.30 $32.48 21:35:47 25/07/2026
299 Upbit Upbit NEAR/BTC $1.81 $23.01 03:56:23 26/07/2026
300 CEX.IO CEX.IO NEAR/USDC $1.79 $16.32 04:00:09 26/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,624,676 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá