NEAR Protocol NEAR
Xếp hạng #40
02:33:00 22/04/2026
Giá NEAR Protocol (NEAR)
$1.37 0.55%
0.00001804 BTC
36,252 VND
Thấp: $1.35
Cao: $1.40
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.37 | $242,318,741 | 02:00:12 22/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.36 | $80,004,132 | 01:54:16 22/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.36 | $62,768,521 | 01:57:15 22/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,361,585 | 01:54:15 22/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.36 | $51,336,079 | 01:56:53 22/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.37 | $50,870,939 | 02:00:16 22/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.36 | $48,149,119 | 01:57:15 22/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.37 | $43,264,251 | 02:00:15 22/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.37 | $37,225,205 | 01:57:15 22/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.36 | $34,934,916 | 01:57:16 22/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.36 | $31,706,402 | 01:57:20 22/04/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.36 | $31,326,822 | 01:57:16 22/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $27,271,747 | 02:00:15 22/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.36 | $26,659,931 | 01:57:15 22/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.36 | $25,799,960 | 01:54:16 22/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.36 | $24,963,902 | 02:00:20 22/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.36 | $24,949,266 | 01:57:16 22/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.36 | $24,657,758 | 01:57:26 22/04/2026 |
| 19 |  LBank |
NEAR/USDT | $1.36 | $23,397,316 | 01:57:15 22/04/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.36 | $22,554,795 | 01:57:17 22/04/2026 |
| 21 |  BingX |
NEAR/USDT | $1.36 | $21,848,298 | 01:57:17 22/04/2026 |
| 22 |  BTSE |
NEAR/USDT | $1.36 | $21,494,070 | 01:57:15 22/04/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.36 | $20,999,871 | 01:57:15 22/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.37 | $20,650,903 | 02:00:15 22/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.37 | $20,639,319 | 02:00:15 22/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.37 | $19,885,376 | 02:00:13 22/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.36 | $17,670,065 | 01:57:15 22/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.36 | $16,794,299 | 01:57:15 22/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.36 | $15,598,300 | 01:57:16 22/04/2026 |
| 30 | Binance |
NEAR/USDT | $1.36 | $14,615,755 | 01:56:54 22/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.36 | $14,456,519 | 01:57:16 22/04/2026 |
| 32 | Batonex |
NEAR/USDT | $1.37 | $12,741,006 | 02:00:09 22/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.36 | $12,731,948 | 01:57:17 22/04/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.36 | $10,933,358 | 02:00:16 22/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.36 | $10,665,140 | 01:57:17 22/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.36 | $10,658,779 | 01:57:15 22/04/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.36 | $10,254,701 | 02:00:15 22/04/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.36 | $10,124,795 | 01:54:16 22/04/2026 |
| 39 |  NovaEx |
NEAR/USDT | $1.36 | $9,853,574 | 02:00:16 22/04/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.36 | $9,338,508 | 01:54:15 22/04/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $1.36 | $8,211,929 | 01:57:18 22/04/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.36 | $7,680,973 | 01:57:15 22/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.37 | $7,322,131 | 02:00:16 22/04/2026 |
| 44 | BTCC |
NEAR/USDT | $1.36 | $7,261,228 | 01:57:11 22/04/2026 |
| 45 |  4E |
NEAR/USDT | $1.37 | $7,253,816 | 02:00:12 22/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.36 | $6,950,755 | 01:54:11 22/04/2026 |
| 47 | Websea |
NEAR/USDT | $1.36 | $6,086,484 | 01:27:10 22/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.36 | $5,980,616 | 02:00:22 22/04/2026 |
| 49 |  CEEX exchange |
NEAR/USDT | $1.36 | $5,509,971 | 02:00:11 22/04/2026 |
| 50 |  Bibox |
NEAR/USDT | $2.19 | $5,400,034 | 02:00:11 22/04/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.36 | $5,249,698 | 01:57:15 22/04/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.36 | $5,140,099 | 01:54:10 22/04/2026 |
| 53 | LBank |
NEAR/USDT | $1.36 | $4,907,009 | 01:57:08 22/04/2026 |
| 54 |  OneEx |
NEAR/USDT | $1.37 | $4,876,905 | 02:00:16 22/04/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.36 | $4,490,916 | 02:00:15 22/04/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.36 | $4,401,051 | 01:57:15 22/04/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $1.36 | $4,300,815 | 01:54:16 22/04/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $1.37 | $4,290,602 | 01:57:11 22/04/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,308 | 02:00:17 22/04/2026 |
| 60 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $4,077,713 | 02:00:15 22/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.37 | $3,914,517 | 02:00:16 22/04/2026 |
| 62 | Hotcoin |
NEAR/USDT | $1.36 | $3,732,485 | 01:51:07 22/04/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.36 | $3,704,999 | 01:57:11 22/04/2026 |
| 64 | EagleX |
NEAR/USDT | $1.36 | $3,632,014 | 02:00:10 22/04/2026 |
| 65 | Ju.com |
NEAR/USDT | $1.36 | $3,607,693 | 01:57:08 22/04/2026 |
| 66 | AstralX |
NEAR/USDT | $1.36 | $3,585,329 | 02:00:16 22/04/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.37 | $3,558,785 | 02:00:15 22/04/2026 |
| 68 |  Bitunix |
NEAR/USDT | $1.36 | $3,454,267 | 01:54:15 22/04/2026 |
| 69 | Binance |
NEAR/USDC | $1.36 | $3,413,225 | 01:54:16 22/04/2026 |
| 70 | Toobit |
NEAR/USDT | $1.36 | $3,391,789 | 01:57:11 22/04/2026 |
| 71 |  UZX |
NEAR/USDT | $1.36 | $3,349,221 | 01:57:10 22/04/2026 |
| 72 | B2Z Exchange |
NEAR/USD | $1.37 | $3,316,432 | 02:00:07 22/04/2026 |
| 73 | BITmarkets |
NEAR/USD | $1.37 | $3,315,567 | 02:00:10 22/04/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.36 | $3,299,533 | 01:57:15 22/04/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.36 | $3,287,949 | 01:59:53 22/04/2026 |
| 76 | BitMart |
NEAR/USDT | $1.36 | $3,267,738 | 01:57:07 22/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.37 | $3,234,425 | 02:00:10 22/04/2026 |
| 78 |  MEXC |
NEAR/USDT | $1.36 | $3,214,334 | 01:57:16 22/04/2026 |
| 79 | KuCoin |
NEAR/USDT | $1.36 | $3,032,745 | 01:57:19 22/04/2026 |
| 80 | BTSE |
NEAR/USDT | $1.37 | $3,021,000 | 01:57:11 22/04/2026 |
| 81 |  Hyperliquid |
NEAR/USD | $1.36 | $2,936,200 | 01:57:26 22/04/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.37 | $2,919,916 | 02:00:10 22/04/2026 |
| 83 | B2Z Exchange |
NEAR/USDT | $1.37 | $2,918,347 | 02:00:07 22/04/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.36 | $2,878,231 | 01:54:08 22/04/2026 |
| 85 |  Coinbase Exchange |
NEAR/USD | $1.36 | $2,877,975 | 01:56:29 22/04/2026 |
| 86 |  EVEDEX |
NEAR/USD | $1.37 | $2,844,868 | 02:03:15 22/04/2026 |
| 87 | FameEX |
NEAR/USDT | $1.36 | $2,812,243 | 01:57:12 22/04/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.36 | $2,777,460 | 01:57:15 22/04/2026 |
| 89 |  Millionero |
NEAR/USDT | $1.36 | $2,641,249 | 02:00:16 22/04/2026 |
| 90 |  Gate |
NEAR/USDT | $1.36 | $2,605,607 | 01:56:24 22/04/2026 |
| 91 | Bybit |
NEAR/USDT | $1.36 | $2,585,614 | 01:54:11 22/04/2026 |
| 92 | BlockFin |
NEAR/USDT | $1.36 | $2,569,364 | 01:57:12 22/04/2026 |
| 93 |  HTX |
NEAR/USDT | $1.36 | $2,452,085 | 01:59:54 22/04/2026 |
| 94 | NovaEx |
NEAR/USDT | $1.37 | $2,397,935 | 02:00:09 22/04/2026 |
| 95 | Millionero |
NEAR/USDT | $1.36 | $2,380,825 | 01:57:17 22/04/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.37 | $2,248,058 | 02:00:20 22/04/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.36 | $2,218,144 | 01:57:10 22/04/2026 |
| 98 | AscendEX |
NEAR/USDT | $1.36 | $2,186,913 | 01:54:12 22/04/2026 |
| 99 |  WEEX |
NEAR/USDT | $1.36 | $2,138,946 | 01:57:17 22/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.37 | $1,956,415 | 01:57:17 22/04/2026 |
| 101 |  Dmex |
NEAR/USD | $1.37 | $1,879,343 | 02:03:15 22/04/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $1.37 | $1,827,276 | 02:00:11 22/04/2026 |
| 103 |  OKX |
NEAR/USDT | $1.36 | $1,745,768 | 01:56:53 22/04/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.37 | $1,741,118 | 02:00:10 22/04/2026 |
| 105 | Phemex |
NEAR/USDT | $1.36 | $1,737,960 | 01:57:12 22/04/2026 |
| 106 |  Bitfinex |
NEAR/USDT | $1.36 | $1,737,440 | 01:57:16 22/04/2026 |
| 107 | Gate |
NEAR/USDT | $1.36 | $1,694,703 | 01:54:19 22/04/2026 |
| 108 | Echobit |
NEAR/USDT | $1.36 | $1,641,987 | 01:57:10 22/04/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.36 | $1,544,541 | 01:57:07 22/04/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.36 | $1,400,361 | 02:00:17 22/04/2026 |
| 111 | Binance |
NEAR/USDC | $1.36 | $1,378,850 | 01:56:54 22/04/2026 |
| 112 | NovaEx |
NEAR/USD | $1.36 | $1,365,144 | 02:00:16 22/04/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.36 | $1,353,796 | 01:57:11 22/04/2026 |
| 114 |  IBIT Global |
NEAR/USDT | $1.36 | $1,328,129 | 02:00:09 22/04/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.36 | $1,270,801 | 02:00:08 22/04/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.37 | $1,172,889 | 02:00:12 22/04/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.36 | $1,168,055 | 01:57:13 22/04/2026 |
| 118 |  Upbit |
NEAR/KRW | $1.37 | $1,162,919 | 01:56:53 22/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.37 | $1,151,300 | 02:00:12 22/04/2026 |
| 120 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.37 | $1,094,651 | 02:00:19 22/04/2026 |
| 122 |  Grvt |
NEAR/USDT | $1.36 | $1,079,875 | 01:45:16 22/04/2026 |
| 123 | BVOX |
NEAR/USDT | $1.36 | $1,061,254 | 01:57:11 22/04/2026 |
| 124 | Binance |
NEAR/USD | $1.36 | $1,006,293 | 01:54:51 22/04/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.36 | $1,001,900 | 01:57:12 22/04/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.36 | $991,202 | 02:00:09 22/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.36 | $908,768 | 01:54:07 22/04/2026 |
| 128 |  EXMO |
NEAR/USDT | $1.36 | $905,180 | 01:57:11 22/04/2026 |
| 129 |  EXMO.ME |
NEAR/USDT | $1.37 | $904,607 | 02:00:07 22/04/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.36 | $891,301 | 01:57:12 22/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.36 | $809,501 | 01:54:10 22/04/2026 |
| 132 | BloFin |
NEAR/USDT | $1.36 | $804,850 | 01:48:16 22/04/2026 |
| 133 | YEX |
NEAR/USD | $1.36 | $802,296 | 01:57:17 22/04/2026 |
| 134 |  SunX |
NEAR/USDT | $1.43 | $787,221 | 02:03:17 22/04/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.36 | $766,676 | 01:54:10 22/04/2026 |
| 136 |  MGBX |
NEAR/USDT | $1.36 | $724,110 | 02:00:08 22/04/2026 |
| 137 | BingX |
NEAR/USDT | $1.36 | $722,176 | 01:57:10 22/04/2026 |
| 138 |  Pionex |
NEAR/USDT | $1.36 | $628,316 | 01:57:16 22/04/2026 |
| 139 | Bitbaby |
NEAR/USDT | $1.36 | $627,562 | 01:54:09 22/04/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.36 | $620,078 | 01:57:13 22/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.36 | $600,989 | 01:57:17 22/04/2026 |
| 142 |  Kraken |
NEAR/USD | $1.37 | $567,263 | 01:59:25 22/04/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.36 | $545,429 | 01:57:12 22/04/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.37 | $454,223 | 02:00:11 22/04/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.36 | $446,490 | 02:00:12 22/04/2026 |
| 146 | HTX |
NEAR/USDT | $1.36 | $440,096 | 01:51:16 22/04/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.36 | $412,719 | 01:54:17 22/04/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.36 | $388,004 | 01:54:07 22/04/2026 |
| 149 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,932 | 02:00:11 22/04/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $1.36 | $370,476 | 01:57:11 22/04/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.36 | $355,492 | 02:00:15 22/04/2026 |
| 152 |  CoinTR |
NEAR/USDT | $1.36 | $344,204 | 01:57:10 22/04/2026 |
| 153 | 4E |
NEAR/USDT | $1.36 | $341,936 | 02:00:15 22/04/2026 |
| 154 | MEXC |
NEAR/USDT | $1.36 | $336,359 | 01:57:11 22/04/2026 |
| 155 | Kraken |
NEAR/EUR | $1.36 | $334,766 | 01:59:55 22/04/2026 |
| 156 | B2Z Exchange |
NEAR/USDC | $1.37 | $331,202 | 02:00:07 22/04/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.37 | $331,115 | 02:00:10 22/04/2026 |
| 158 |  Bit2Me |
NEAR/EUR | $1.36 | $330,015 | 01:57:07 22/04/2026 |
| 159 | WEEX |
NEAR/USDT | $1.36 | $326,759 | 01:57:11 22/04/2026 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.36 | $318,770 | 01:57:10 22/04/2026 |
| 161 | KCEX |
NEAR/USDT | $1.36 | $310,204 | 01:57:12 22/04/2026 |
| 162 |  XXKK |
NEAR/USDT | $1.36 | $307,813 | 02:00:10 22/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.36 | $307,067 | 01:54:15 22/04/2026 |
| 164 |  Bitvavo |
NEAR/EUR | $1.36 | $288,012 | 01:57:12 22/04/2026 |
| 165 |  HyperPay Futures |
NEAR/USDT | $1.36 | $284,067 | 02:00:21 22/04/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.37 | $278,903 | 01:59:53 22/04/2026 |
| 167 |  CoinEx |
NEAR/USDT | $1.36 | $275,901 | 01:59:23 22/04/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $1.36 | $265,527 | 01:57:11 22/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.36 | $257,061 | 01:54:08 22/04/2026 |
| 170 |  Bitazza |
NEAR/USDT | $1.38 | $251,942 | 02:00:09 22/04/2026 |
| 171 |  ZKE |
NEAR/USDT | $1.36 | $250,477 | 02:00:12 22/04/2026 |
| 172 |  PrimeXBT |
NEAR/USDT | $1.36 | $248,294 | 02:00:16 22/04/2026 |
| 173 | EXMO |
NEAR/USD | $1.37 | $248,143 | 01:57:11 22/04/2026 |
| 174 | MEXC |
NEAR/USDC | $1.36 | $247,230 | 01:57:16 22/04/2026 |
| 175 | BitTap |
NEAR/USDT | $1.36 | $238,493 | 01:57:10 22/04/2026 |
| 176 | WEEX |
NEAR/USDC | $1.36 | $236,477 | 01:57:11 22/04/2026 |
| 177 | Bitget |
NEAR/USD | $1.36 | $236,239 | 01:54:16 22/04/2026 |
| 178 | Cofinex |
NEAR/USD | $1.36 | $236,177 | 02:00:15 22/04/2026 |
| 179 |  HitBTC |
NEAR/USDT | $1.36 | $218,000 | 01:57:07 22/04/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.36 | $214,265 | 02:00:09 22/04/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $1.36 | $214,263 | 02:00:07 22/04/2026 |
| 182 |  Lighter |
NEAR/USDC | $1.36 | $206,635 | 01:57:15 22/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.36 | $191,775 | 01:57:15 22/04/2026 |
| 184 | Bitbaby |
NEAR/USDC | $1.36 | $184,980 | 01:54:16 22/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.36 | $171,458 | 02:00:16 22/04/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.36 | $154,229 | 02:00:16 22/04/2026 |
| 187 | Bit2Me |
NEAR/USDC | $1.36 | $151,590 | 01:57:07 22/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.36 | $144,066 | 01:57:09 22/04/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.36 | $137,987 | 01:57:13 22/04/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.36 | $137,650 | 02:00:15 22/04/2026 |
| 191 |  Backpack Exchange |
NEAR/USDC | $1.36 | $130,201 | 01:57:15 22/04/2026 |
| 192 | Pionex |
NEAR/USDT | $1.36 | $129,529 | 01:57:08 22/04/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.36 | $126,614 | 02:00:10 22/04/2026 |
| 194 |  Picol |
NEAR/USDT | $1.37 | $114,603 | 02:00:10 22/04/2026 |
| 195 | Binance |
NEAR/BTC | $1.36 | $111,507 | 01:56:42 22/04/2026 |
| 196 |  Extended |
NEAR/USD | $1.36 | $111,380 | 02:03:16 22/04/2026 |
| 197 |  Tokocrypto |
NEAR/USDT | $1.36 | $104,248 | 01:57:12 22/04/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.37 | $82,774.40 | 02:00:10 22/04/2026 |
| 199 | ASTX |
NEAR/USDT | $1.36 | $80,260.05 | 02:00:16 22/04/2026 |
| 200 | Binance |
NEAR/TRY | $1.37 | $73,296.65 | 01:56:54 22/04/2026 |
| 201 | BingX |
NEAR/USDC | $1.36 | $67,076.38 | 01:57:10 22/04/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.36 | $66,630.53 | 01:57:11 22/04/2026 |
| 203 | CoinTR |
NEAR/TRY | $1.36 | $59,610.97 | 01:57:10 22/04/2026 |
| 204 | Cofinex |
NEAR/EUR | $1.37 | $58,740.69 | 02:00:07 22/04/2026 |
| 205 | Cofinex |
NEAR/USDT | $1.37 | $58,221.84 | 02:00:07 22/04/2026 |
| 206 | Binance |
NEAR/EUR | $1.36 | $55,013.48 | 01:56:42 22/04/2026 |
| 207 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 208 | KTX |
NEAR/USDT | $1.36 | $53,460.56 | 02:00:12 22/04/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.36 | $49,698.91 | 01:57:11 22/04/2026 |
| 210 | EXMO |
NEAR/USDC | $1.36 | $49,683.30 | 01:57:11 22/04/2026 |
| 211 | EXMO.ME |
NEAR/USDC | $1.36 | $49,590.58 | 02:00:07 22/04/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $45,585.45 | 01:26:35 22/04/2026 |
| 213 |  BitDelta |
NEAR/USDT | $1.36 | $43,821.17 | 01:57:08 22/04/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.37 | $42,890.91 | 02:00:07 22/04/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USDT | $1.36 | $40,495.01 | 01:54:10 22/04/2026 |
| 216 | LeveX |
NEAR/USDT | $1.36 | $38,724.70 | 02:00:08 22/04/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $1.36 | $36,975.63 | 01:54:10 22/04/2026 |
| 218 | MEXC |
NEAR/USDC | $1.36 | $36,812.11 | 01:57:11 22/04/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.36 | $36,278.18 | 01:57:09 22/04/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $1.31 | $36,272.04 | 01:57:11 22/04/2026 |
| 221 | LeveX |
NEAR/USDC | $1.36 | $36,039.91 | 02:00:15 22/04/2026 |
| 222 |  BitMEX |
NEAR/USD | $1.36 | $33,150.38 | 01:57:18 22/04/2026 |
| 223 |  XBO.com |
NEAR/USDT | $1.37 | $32,470.25 | 02:00:09 22/04/2026 |
| 224 |  Binance TR |
NEAR/TRY | $1.37 | $32,206.77 | 01:57:13 22/04/2026 |
| 225 | Binance |
NEAR/JPY | $1.36 | $27,932.83 | 01:56:42 22/04/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.37 | $27,361.10 | 02:03:15 22/04/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.36 | $25,551.99 | 02:01:22 22/04/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.36 | $24,195.20 | 01:57:10 22/04/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.36 | $22,811.17 | 01:48:17 22/04/2026 |
| 230 | BitMEX |
NEAR/USDT | $1.36 | $22,492.78 | 01:57:18 22/04/2026 |
| 231 |  Koinpark |
NEAR/USDT | $1.36 | $21,643.76 | 01:54:09 22/04/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $1.36 | $20,635.06 | 01:59:53 22/04/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.36 | $20,285.63 | 01:59:53 22/04/2026 |
| 234 | Gate |
NEAR/USDC | $1.36 | $18,961.54 | 01:56:54 22/04/2026 |
| 235 |  BtcTurk | Kripto |
NEAR/USDT | $1.37 | $18,832.24 | 01:59:23 22/04/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.36 | $17,632.24 | 01:56:59 22/04/2026 |
| 237 | Bitfinex |
NEAR/USDT | $1.36 | $17,568.70 | 01:59:53 22/04/2026 |
| 238 |  CoinUp.io |
NEAR/USDT | $1.36 | $16,363.66 | 01:54:12 22/04/2026 |
| 239 | BtcTurk | Kripto |
NEAR/TRY | $1.36 | $16,044.63 | 01:59:23 22/04/2026 |
| 240 | Deepcoin |
NEAR/USDT | $1.36 | $15,356.40 | 01:57:15 22/04/2026 |
| 241 |  Paribu |
NEAR/TRY | $1.36 | $15,263.91 | 01:59:53 22/04/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $1.36 | $14,830.77 | 02:00:15 22/04/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.37 | $14,752.69 | 02:00:12 22/04/2026 |
| 244 | TRIV |
NEAR/USDT | $1.37 | $14,752.35 | 02:00:12 22/04/2026 |
| 245 | KuCoin |
NEAR/USDC | $1.36 | $13,542.69 | 01:56:53 22/04/2026 |
| 246 |  Paradex |
NEAR/USD | $1.37 | $13,096.15 | 02:00:15 22/04/2026 |
| 247 | OKX |
NEAR/USD | $1.36 | $12,220.92 | 01:56:24 22/04/2026 |
| 248 |  Aster |
NEAR/USDT | $1.36 | $11,930.81 | 01:54:15 22/04/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.36 | $11,452.05 | 01:33:14 22/04/2026 |
| 250 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 251 | Gate |
NEAR/ETH | $1.36 | $9,232.35 | 01:56:54 22/04/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $1.37 | $8,750.57 | 02:00:09 22/04/2026 |
| 253 | FMFW.io |
NEAR/BTC | $1.36 | $8,750.52 | 02:00:07 22/04/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.37 | $8,629.33 | 02:00:08 22/04/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.37 | $8,420.03 | 02:00:13 22/04/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $7,329.31 | 01:26:35 22/04/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $1.36 | $7,202.39 | 02:00:08 22/04/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.36 | $5,779.85 | 02:00:16 22/04/2026 |
| 259 | Bitget |
NEAR/USDC | $1.36 | $5,690.95 | 01:54:07 22/04/2026 |
| 260 |  Orderly |
NEAR/USDC | $1.36 | $5,050.29 | 02:03:16 22/04/2026 |
| 261 |  WOO X |
NEAR/USDT | $1.36 | $5,035.87 | 01:57:15 22/04/2026 |
| 262 | KuCoin |
NEAR/BTC | $1.36 | $4,958.62 | 01:56:53 22/04/2026 |
| 263 | Bitget |
NEAR/EUR | $1.36 | $4,576.36 | 01:54:07 22/04/2026 |
| 264 | Bybit |
NEAR/USDC | $1.38 | $4,274.29 | 01:54:11 22/04/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.40 | $3,869.66 | 01:57:11 22/04/2026 |
| 266 |  Coinone |
NEAR/KRW | $1.36 | $3,796.66 | 01:59:53 22/04/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.36 | $3,592.95 | 02:00:08 22/04/2026 |
| 268 | Koinpark |
NEAR/INR | $1.41 | $2,799.84 | 01:54:09 22/04/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.36 | $2,767.45 | 02:00:09 22/04/2026 |
| 270 | Binance |
NEAR/USD1 | $1.38 | $2,753.98 | 01:56:54 22/04/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.36 | $2,595.94 | 01:59:23 22/04/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.36 | $2,546.81 | 01:59:23 22/04/2026 |
| 273 | Bitazza |
NEAR/THB | $1.35 | $2,510.62 | 02:00:09 22/04/2026 |
| 274 | PointPay |
NEAR/USDC | $1.38 | $2,137.08 | 01:54:08 22/04/2026 |
| 275 | Binance |
NEAR/BRL | $1.37 | $1,961.31 | 01:56:54 22/04/2026 |
| 276 | OKX |
NEAR/USDC | $1.36 | $1,668.61 | 01:56:53 22/04/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.38 | $1,651.87 | 01:59:25 22/04/2026 |
| 278 |  Bitso |
NEAR/USD | $1.36 | $1,512.58 | 01:58:26 22/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.36 | $1,338.53 | 01:26:35 22/04/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.36 | $1,170.99 | 02:00:15 22/04/2026 |
| 281 |  Korbit |
NEAR/KRW | $1.37 | $1,041.95 | 01:57:11 22/04/2026 |
| 282 |  ChangeNOW |
NEAR/BTC | $1.37 | $953.41 | 02:00:07 22/04/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.36 | $795.87 | 01:57:09 22/04/2026 |
| 284 |  Young Platform |
NEAR/EUR | $1.35 | $591.38 | 02:00:07 22/04/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.38 | $550.27 | 01:59:53 22/04/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.37 | $402.57 | 02:00:12 22/04/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.37 | $265.80 | 20:53:47 21/04/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.39 | $259.05 | 01:59:53 22/04/2026 |
| 289 | Binance.US |
NEAR/USD | $1.40 | $251.98 | 01:59:53 22/04/2026 |
| 290 | Binance |
NEAR/U | $1.36 | $204.33 | 01:56:54 22/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,274.87 | $160.02 | 18:36:23 21/04/2026 |
| 292 |  Unocoin |
NEAR/INR | $1.39 | $159.78 | 01:54:09 22/04/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.39 | $129.68 | 01:54:10 22/04/2026 |
| 294 | OKX |
NEAR/EUR | $1.37 | $126.61 | 01:56:24 22/04/2026 |
| 295 | OKX |
NEAR/TRY | $1.38 | $117.89 | 01:56:53 22/04/2026 |
| 296 |  CEX.IO |
NEAR/USDC | $1.36 | $47.42 | 01:42:07 22/04/2026 |
| 297 | Bybit |
NEAR/EUR | $1.38 | $37.65 | 01:54:11 22/04/2026 |
| 298 |  zondacrypto |
NEAR/USDC | $0.9098 | $35.70 | 02:00:10 22/04/2026 |
| 299 | CEX.IO |
NEAR/USD | $1.36 | $25.91 | 01:42:07 22/04/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.36 | $24.19 | 01:42:07 22/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 22/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,318,741 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.