Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,511,383,364,044 Khối lượng (24h): $133,237,288,300 Thị phần: BTC: 59.0%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 00:53:00 16/04/2026
Giá NEAR Protocol (NEAR)
$1.40 2.48%
0.00001891 BTC 37,309 VND
Thấp: $1.34 Cao: $1.40

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.40 $561,127,226 00:00:10 16/04/2026
2 Binance Binance NEAR/USDT $1.40 $86,884,844 23:54:16 15/04/2026
3 COINSPACE COINSPACE NEAR/USDT $1.37 $76,904,982 10:24:12 15/04/2026
4 KuCoin KuCoin NEAR/USDT $1.40 $76,245,618 23:51:23 15/04/2026
5 OrangeX OrangeX NEAR/USDT $1.40 $67,596,361 23:51:15 15/04/2026
6 Koinbay Koinbay NEAR/USDT $5.18 $58,355,393 23:54:15 15/04/2026
7 Batonex Batonex NEAR/USDT $1.40 $53,893,070 00:00:16 16/04/2026
8 KTX KTX NEAR/USDT $1.40 $47,896,565 00:00:16 16/04/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.40 $46,239,259 00:00:08 16/04/2026
10 BTCC BTCC NEAR/USDT $1.40 $39,060,863 23:57:16 15/04/2026
11 FameEX FameEX NEAR/USDT $1.40 $35,209,588 23:57:19 15/04/2026
12 Bybit Bybit NEAR/USDT $1.40 $34,989,478 23:54:16 15/04/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.40 $31,691,020 23:42:15 15/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.40 $31,171,758 00:00:15 16/04/2026
15 BVOX BVOX NEAR/USDT $1.40 $28,353,310 23:57:15 15/04/2026
16 idax exchange idax exchange NEAR/USDT $1.40 $28,074,713 00:00:20 16/04/2026
17 WHXEX WHXEX NEAR/USDT $1.40 $28,073,643 00:00:16 16/04/2026
18 BiKing BiKing NEAR/USDT $1.40 $27,189,806 23:54:17 15/04/2026
19 Echobit Echobit NEAR/USDT $1.40 $26,912,411 23:57:16 15/04/2026
20 CoinW CoinW NEAR/USDT $1.40 $25,396,069 23:57:16 15/04/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.40 $24,089,029 23:57:15 15/04/2026
22 LBank LBank NEAR/USDT $1.40 $23,815,181 23:57:16 15/04/2026
23 BTSE BTSE NEAR/USDT $1.40 $23,464,942 23:57:15 15/04/2026
24 B2Z Exchange B2Z Exchange NEAR/USD $1.40 $22,505,799 00:00:15 16/04/2026
25 BITmarkets BITmarkets NEAR/USDT $1.40 $22,501,903 00:00:16 16/04/2026
26 Tapbit Tapbit NEAR/USDT $1.40 $21,335,664 23:57:15 15/04/2026
27 AstralX AstralX NEAR/USDT $1.40 $19,801,491 00:00:17 16/04/2026
28 Toobit Toobit NEAR/USDT $1.40 $17,059,446 23:57:15 15/04/2026
29 Binance Binance NEAR/USDT $1.40 $16,004,695 23:56:42 15/04/2026
30 Ourbit Ourbit NEAR/USDT $1.40 $15,938,926 23:57:16 15/04/2026
31 Bitget Bitget NEAR/USDT $1.40 $15,794,358 23:54:16 15/04/2026
32 Cofinex Cofinex NEAR/USDT $1.40 $15,720,130 00:00:17 16/04/2026
33 Batonex Batonex NEAR/USDT $1.40 $15,485,419 00:00:07 16/04/2026
34 BitMart BitMart NEAR/USDT $1.40 $15,450,173 23:57:16 15/04/2026
35 BingX BingX NEAR/USDT $1.40 $14,922,234 23:57:18 15/04/2026
36 Websea Websea NEAR/USDT $1.40 $13,392,431 23:57:17 15/04/2026
37 NovaEx NovaEx NEAR/USDT $1.40 $12,663,680 00:00:16 16/04/2026
38 CrypFine CrypFine NEAR/USDT $1.40 $12,403,945 23:57:15 15/04/2026
39 Coinlocally Coinlocally NEAR/USDT $1.40 $12,277,368 23:57:16 15/04/2026
40 YEX YEX NEAR/USDT $1.40 $12,026,259 00:00:16 16/04/2026
41 Zoomex Zoomex NEAR/USDT $1.40 $10,496,926 23:54:15 15/04/2026
42 AscendEX AscendEX NEAR/USDT $1.40 $10,119,457 23:54:15 15/04/2026
43 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.40 $9,873,804 00:00:16 16/04/2026
44 Hyperliquid Hyperliquid NEAR/USD $1.40 $8,477,347 23:57:26 15/04/2026
45 Websea Websea NEAR/USDT $1.40 $8,380,367 23:48:09 15/04/2026
46 DigiFinex DigiFinex NEAR/USDT $1.40 $8,172,395 00:00:16 16/04/2026
47 Hotcoin Hotcoin NEAR/USDT $1.40 $8,129,224 23:57:18 15/04/2026
48 BTCC BTCC NEAR/USDT $1.40 $8,059,947 23:57:09 15/04/2026
49 4E 4E NEAR/USDT $1.40 $7,925,652 23:57:11 15/04/2026
50 CoinW CoinW NEAR/USDT $1.40 $7,668,722 23:57:12 15/04/2026
51 OneBullEx OneBullEx NEAR/USDT $1.40 $6,406,940 00:00:29 16/04/2026
52 MEXC MEXC NEAR/USDT $1.40 $6,112,863 23:57:15 15/04/2026
53 Binance Binance NEAR/USDC $1.40 $5,700,265 23:54:16 15/04/2026
54 LBank LBank NEAR/USDT $1.40 $5,566,732 23:57:13 15/04/2026
55 Bibox Bibox NEAR/USDT $2.19 $5,399,226 00:00:07 16/04/2026
56 EagleX EagleX NEAR/USDT $1.40 $5,269,357 00:00:15 16/04/2026
57 YUBIT YUBIT NEAR/USDT $1.40 $5,257,632 23:57:15 15/04/2026
58 OneEx OneEx NEAR/USDT $1.40 $5,049,377 00:00:16 16/04/2026
59 Bitbaby Bitbaby NEAR/USDT $1.40 $4,901,633 23:54:16 15/04/2026
60 EasiCoin EasiCoin NEAR/USDT $1.40 $4,865,799 00:00:16 16/04/2026
61 WhiteBIT WhiteBIT NEAR/USDT $1.40 $4,825,547 23:42:11 15/04/2026
62 KuCoin KuCoin NEAR/USDT $1.40 $4,761,508 23:54:18 15/04/2026
63 BlockFin BlockFin NEAR/USDT $1.40 $4,289,929 23:57:16 15/04/2026
64 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,830 00:00:17 16/04/2026
65 Poloniex Poloniex NEAR/USDT $1.40 $4,112,228 23:59:53 15/04/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $1.40 $4,080,529 00:00:12 16/04/2026
67 BITmarkets BITmarkets NEAR/USD $1.40 $4,078,882 00:00:08 16/04/2026
68 Bitunix Bitunix NEAR/USDT $1.40 $3,967,710 23:57:15 15/04/2026
69 ApeX Omni ApeX Omni NEAR/USDT $1.40 $3,905,218 00:03:16 16/04/2026
70 BITmarkets BITmarkets NEAR/USDT $1.40 $3,772,270 00:00:08 16/04/2026
71 B2Z Exchange B2Z Exchange NEAR/USDT $1.40 $3,772,233 00:00:12 16/04/2026
72 KCEX KCEX NEAR/USDT $1.40 $3,769,868 23:57:15 15/04/2026
73 Hotcoin Hotcoin NEAR/USDT $1.40 $3,766,877 23:57:06 15/04/2026
74 BTSE BTSE NEAR/USDT $1.40 $3,766,585 23:57:11 15/04/2026
75 UZX UZX NEAR/USDT $1.40 $3,746,254 23:57:11 15/04/2026
76 Toobit Toobit NEAR/USDT $1.40 $3,739,072 23:57:07 15/04/2026
77 SuperEx SuperEx NEAR/USDT $1.40 $3,620,066 23:54:11 15/04/2026
78 BitradeX BitradeX NEAR/USDT $1.40 $3,516,476 23:57:11 15/04/2026
79 FameEX FameEX NEAR/USDT $1.40 $3,372,569 23:57:07 15/04/2026
80 BitTap BitTap NEAR/USDT $1.40 $3,370,325 00:00:18 16/04/2026
81 Millionero Millionero NEAR/USDT $1.40 $3,297,309 00:00:15 16/04/2026
82 BlockFin BlockFin NEAR/USDT $1.40 $3,279,716 23:57:08 15/04/2026
83 BitMart BitMart NEAR/USDT $1.40 $3,277,960 23:57:07 15/04/2026
84 Phemex Phemex NEAR/USDT $1.40 $3,132,189 23:57:17 15/04/2026
85 Bybit Bybit NEAR/USDT $1.40 $3,120,798 23:54:10 15/04/2026
86 Ju.com Ju.com NEAR/USDT $1.40 $3,078,465 00:00:08 16/04/2026
87 YUBIT YUBIT NEAR/USDT $1.40 $2,944,826 23:57:13 15/04/2026
88 EagleX EagleX NEAR/USDT $1.40 $2,885,276 00:00:11 16/04/2026
89 Gate Gate NEAR/USDT $1.40 $2,824,563 23:54:19 15/04/2026
90 Coinbase Exchange Coinbase Exchange NEAR/USD $1.40 $2,681,304 23:56:29 15/04/2026
91 CrypFine CrypFine NEAR/USDT $1.40 $2,444,411 23:57:07 15/04/2026
92 Millionero Millionero NEAR/USDT $1.40 $2,375,813 00:00:11 16/04/2026
93 Binance Binance NEAR/USDC $1.40 $2,368,162 23:56:42 15/04/2026
94 AstralX AstralX NEAR/USDT $1.40 $2,347,555 00:00:16 16/04/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.40 $2,332,984 23:57:18 15/04/2026
96 WEEX WEEX NEAR/USDT $1.40 $2,317,782 23:57:17 15/04/2026
97 BitGW Exchange BitGW Exchange NEAR/USDT $1.40 $2,300,743 23:57:07 15/04/2026
98 AscendEX AscendEX NEAR/USDT $1.40 $2,274,838 23:54:10 15/04/2026
99 Gems Trade Gems Trade NEAR/USDT $1.41 $2,208,531 23:51:11 15/04/2026
100 OKX OKX NEAR/USDT $1.40 $2,204,950 23:56:23 15/04/2026
101 NovaEx NovaEx NEAR/USDT $1.40 $2,185,628 00:00:07 16/04/2026
102 Phemex Phemex NEAR/USDT $1.40 $2,000,679 23:57:08 15/04/2026
103 Upbit Upbit NEAR/KRW $1.40 $1,960,389 23:56:54 15/04/2026
104 BloFin BloFin NEAR/USDT $1.40 $1,959,047 23:57:07 15/04/2026
105 Echobit Echobit NEAR/USDT $1.40 $1,771,886 23:57:08 15/04/2026
106 Dmex Dmex NEAR/USD $1.40 $1,742,633 00:03:16 16/04/2026
107 IBIT Global IBIT Global NEAR/USDT $1.40 $1,738,206 00:00:12 16/04/2026
108 HTX HTX NEAR/USDT $1.40 $1,699,836 23:59:54 15/04/2026
109 Tapbit Tapbit NEAR/USDT $1.40 $1,471,634 23:57:11 15/04/2026
110 AlphaX AlphaX NEAR/USDT $1.40 $1,432,766 00:00:17 16/04/2026
111 DigiFinex DigiFinex NEAR/USDT $1.40 $1,406,700 23:57:11 15/04/2026
112 BitKan BitKan NEAR/USDT $1.40 $1,318,080 00:00:13 16/04/2026
113 XT.COM XT.COM NEAR/USDT $1.40 $1,279,055 23:57:08 15/04/2026
114 ASTX ASTX NEAR/USDT $1.40 $1,270,418 00:00:08 16/04/2026
115 Hibt Hibt NEAR/USDT $1.40 $1,265,560 23:57:08 15/04/2026
116 NovaEx NovaEx NEAR/USD $1.40 $1,186,551 00:00:16 16/04/2026
117 MGBX MGBX NEAR/USDT $1.40 $1,185,661 00:00:13 16/04/2026
118 Gate Gate NEAR/USDT $1.40 $1,093,556 23:56:24 15/04/2026
119 Binance Binance NEAR/USD $1.40 $1,093,313 23:54:51 15/04/2026
120 Grvt Grvt NEAR/USDT $1.40 $1,080,752 00:01:00 16/04/2026
121 Azbit Azbit NEAR/USDT $1.40 $1,077,996 23:57:10 15/04/2026
122 Bitvavo Bitvavo NEAR/EUR $1.40 $1,015,213 23:57:08 15/04/2026
123 YEX YEX NEAR/USD $1.40 $999,691 00:00:16 16/04/2026
124 Bitcastle Bitcastle NEAR/USDT $1.40 $984,152 00:00:08 16/04/2026
125 Biconomy.com Biconomy.com NEAR/USDT $1.40 $963,965 23:57:07 15/04/2026
126 BingX BingX NEAR/USDT $1.40 $957,714 23:57:07 15/04/2026
127 BVOX BVOX NEAR/USDT $1.40 $953,110 23:57:09 15/04/2026
128 Bitunix Bitunix NEAR/USDT $1.40 $938,067 23:57:12 15/04/2026
129 KTX KTX NEAR/USDT $1.40 $929,952 00:00:07 16/04/2026
130 Bitget Bitget NEAR/USDT $1.40 $929,836 23:54:08 15/04/2026
131 Ourbit Ourbit NEAR/USDT $1.40 $891,541 23:57:08 15/04/2026
132 Bitcastle Bitcastle NEAR/USDT $1.40 $848,419 00:00:19 16/04/2026
133 WhiteBIT WhiteBIT NEAR/USDC $1.40 $757,279 23:42:11 15/04/2026
134 Bitbaby Bitbaby NEAR/USDT $1.40 $735,732 23:51:09 15/04/2026
135 EXMO.ME EXMO.ME NEAR/USDT $1.40 $728,858 00:00:11 16/04/2026
136 EXMO EXMO NEAR/USDT $1.40 $726,302 23:57:11 15/04/2026
137 BloFin BloFin NEAR/USDT $1.40 $720,754 23:51:16 15/04/2026
138 BiFinance BiFinance NEAR/USDT $1.40 $703,256 23:54:11 15/04/2026
139 SunX SunX NEAR/USDT $1.46 $648,976 00:03:17 16/04/2026
140 Bitrue Bitrue NEAR/USDT $1.40 $646,621 23:57:16 15/04/2026
141 EdgeX EdgeX NEAR/USD $1.38 $644,831 19:03:16 13/04/2026
142 Biconomy.com Biconomy.com NEAR/USDC $1.40 $596,602 23:57:07 15/04/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.40 $588,300 00:00:07 16/04/2026
144 XXKK XXKK NEAR/USDT $1.40 $537,598 23:57:11 15/04/2026
145 Koinbay Koinbay NEAR/USDT $1.40 $536,853 23:57:08 15/04/2026
146 MEXC MEXC NEAR/USDT $1.40 $534,870 23:48:10 15/04/2026
147 Bitfinex Bitfinex NEAR/USDT $1.41 $530,102 23:57:15 15/04/2026
148 Pionex Pionex NEAR/USDT $1.40 $480,602 23:57:16 15/04/2026
149 Kraken Kraken NEAR/USD $1.40 $464,715 23:59:24 15/04/2026
150 BYDFi BYDFi NEAR/USDT $1.40 $462,861 23:54:08 15/04/2026
151 AllinX AllinX NEAR/USDT $1.40 $460,994 00:00:08 16/04/2026
152 MEXC MEXC NEAR/USDC $1.40 $440,753 23:54:16 15/04/2026
153 Bitunix Bitunix NEAR/USDC $1.40 $409,686 23:57:15 15/04/2026
154 BITmarkets BITmarkets NEAR/USDC $1.40 $407,492 00:00:08 16/04/2026
155 B2Z Exchange B2Z Exchange NEAR/USDC $1.40 $407,483 00:00:12 16/04/2026
156 Dex-Trade Dex-Trade NEAR/USDT $1.40 $380,211 23:45:11 15/04/2026
157 HTX HTX NEAR/USDT $1.40 $380,082 23:57:16 15/04/2026
158 Bitcoiva Bitcoiva NEAR/USDT $1.40 $378,875 00:00:08 16/04/2026
159 Bithumb Bithumb NEAR/KRW $1.40 $371,617 23:59:53 15/04/2026
160 LeveX LeveX NEAR/USDT $1.40 $366,890 00:00:16 16/04/2026
161 EasiCoin EasiCoin NEAR/USDT $1.40 $363,054 00:00:12 16/04/2026
162 WhiteBIT WhiteBIT NEAR/EUR $1.40 $353,146 23:42:11 15/04/2026
163 Kraken Kraken NEAR/EUR $1.40 $352,680 23:59:54 15/04/2026
164 CoinTR CoinTR NEAR/USDT $1.40 $350,200 23:57:12 15/04/2026
165 HyperPay Futures HyperPay Futures NEAR/USDT $1.40 $350,069 00:00:20 16/04/2026
166 KCEX KCEX NEAR/USDT $1.40 $345,933 23:57:13 15/04/2026
167 Bit2Me Bit2Me NEAR/EUR $1.40 $343,691 23:57:12 15/04/2026
168 CoinEx CoinEx NEAR/USDT $1.40 $337,509 23:59:23 15/04/2026
169 WEEX WEEX NEAR/USDT $1.40 $314,085 23:57:08 15/04/2026
170 ZKE ZKE NEAR/USDT $1.40 $313,517 00:00:09 16/04/2026
171 PointPay PointPay NEAR/USDT $1.40 $309,946 23:54:09 15/04/2026
172 WEEX WEEX NEAR/USDC $1.40 $296,913 23:57:08 15/04/2026
173 Bitbaby Bitbaby NEAR/USDC $1.40 $294,327 23:54:16 15/04/2026
174 BitMEX BitMEX NEAR/USDT $1.40 $273,127 23:57:16 15/04/2026
175 Backpack Exchange Backpack Exchange NEAR/USDC $1.40 $272,125 23:57:17 15/04/2026
176 Bit2Me Bit2Me NEAR/USDC $1.40 $260,559 23:57:12 15/04/2026
177 Bitkub Bitkub NEAR/THB $1.41 $259,821 23:57:07 15/04/2026
178 BitTap BitTap NEAR/USDT $1.40 $245,831 23:57:12 15/04/2026
179 EXMO EXMO NEAR/USD $1.40 $244,653 23:57:11 15/04/2026
180 XT.COM XT.COM NEAR/USDC $1.40 $236,948 23:57:08 15/04/2026
181 HitBTC HitBTC NEAR/USDT $1.40 $230,469 00:00:11 16/04/2026
182 FMFW.io FMFW.io NEAR/USDT $1.40 $230,449 23:57:12 15/04/2026
183 Gleec BTC Gleec BTC NEAR/USDT $1.40 $230,447 00:00:10 16/04/2026
184 Cofinex Cofinex NEAR/USD $1.40 $230,092 00:00:17 16/04/2026
185 Extended Extended NEAR/USD $1.41 $226,474 00:03:16 16/04/2026
186 Bitazza Bitazza NEAR/USDT $1.40 $222,518 00:00:12 16/04/2026
187 PrimeXBT PrimeXBT NEAR/USDT $1.40 $211,786 00:00:16 16/04/2026
188 Tokocrypto Tokocrypto NEAR/USDT $1.40 $203,293 23:57:08 15/04/2026
189 Cofinex Cofinex NEAR/USDC $1.40 $199,462 00:00:17 16/04/2026
190 Coincall Coincall NEAR/USD $1.40 $184,964 00:00:15 16/04/2026
191 Lighter Lighter NEAR/USDC $1.40 $183,973 23:57:15 15/04/2026
192 BYDFi BYDFi NEAR/USDT $1.40 $169,457 00:00:16 16/04/2026
193 Bitrue Bitrue NEAR/USDT $1.40 $153,564 23:57:07 15/04/2026
194 4E 4E NEAR/USDT $1.40 $148,149 23:57:15 15/04/2026
195 Pionex Pionex NEAR/USDT $1.40 $141,911 23:57:12 15/04/2026
196 ICRYPEX ICRYPEX NEAR/USDT $1.40 $133,387 00:00:13 16/04/2026
197 Binance Binance NEAR/TRY $1.40 $130,226 23:56:42 15/04/2026
198 Aster Aster NEAR/USDT $1.38 $126,792 23:54:15 15/04/2026
199 Picol Picol NEAR/USDT $1.40 $124,694 00:00:11 16/04/2026
200 BingX BingX NEAR/USDC $1.40 $120,737 23:57:07 15/04/2026
201 Binance Binance NEAR/BTC $1.40 $119,400 23:56:42 15/04/2026
202 CoinCola CoinCola NEAR/USDT $1.40 $93,799.15 00:00:11 16/04/2026
203 WhiteBIT WhiteBIT NEAR/TRY $1.40 $82,739.20 23:42:11 15/04/2026
204 Paribu Paribu NEAR/TRY $1.40 $77,442.82 23:55:53 15/04/2026
205 MEXC MEXC NEAR/USDC $1.40 $75,509.61 23:48:10 15/04/2026
206 Binance Binance NEAR/EUR $1.40 $73,551.11 23:56:42 15/04/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.40 $72,485.47 23:57:07 15/04/2026
208 Binance TR Binance TR NEAR/TRY $1.40 $67,465.94 23:57:09 15/04/2026
209 Bitrue Bitrue NEAR/USDC $1.40 $65,685.80 23:57:07 15/04/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.40 $61,634.77 22:58:59 15/04/2026
211 CoinTR CoinTR NEAR/TRY $1.40 $60,249.77 23:57:12 15/04/2026
212 Cofinex Cofinex NEAR/EUR $1.40 $59,044.21 00:00:07 16/04/2026
213 Cofinex Cofinex NEAR/USDT $1.40 $58,284.06 00:00:07 16/04/2026
214 Deepcoin Deepcoin NEAR/USDT $1.40 $56,163.26 23:57:13 15/04/2026
215 BYDFi BYDFi NEAR/USDC $1.40 $55,361.32 00:00:16 16/04/2026
216 Qmall Exchange Qmall Exchange NEAR/UAH $5.53 $51,487.01 00:00:07 16/04/2026
217 WhiteBIT WhiteBIT NEAR/UAH $1.36 $50,098.38 23:42:11 15/04/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.39 $49,492.20 23:57:07 15/04/2026
219 BitDelta BitDelta NEAR/USDT $1.40 $46,268.46 00:00:11 16/04/2026
220 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.40 $43,940.56 23:56:23 15/04/2026
221 EXMO.ME EXMO.ME NEAR/USDC $1.40 $41,737.37 00:00:11 16/04/2026
222 EXMO EXMO NEAR/USDC $1.40 $41,717.32 23:57:11 15/04/2026
223 LeveX LeveX NEAR/USDT $1.40 $41,448.88 00:00:07 16/04/2026
224 CEX.IO CEX.IO NEAR/USD $1.40 $41,227.18 23:57:07 15/04/2026
225 LeveX LeveX NEAR/USDC $1.40 $41,082.95 00:00:16 16/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.39 $37,563.01 23:59:23 15/04/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.40 $34,166.94 23:56:23 15/04/2026
228 XBO.com XBO.com NEAR/USDT $1.40 $33,522.98 23:57:07 15/04/2026
229 Pacifica Pacifica NEAR/USD $1.40 $32,570.88 00:03:15 16/04/2026
230 Binance Binance NEAR/JPY $1.40 $32,110.13 23:56:42 15/04/2026
231 Bybit EU Bybit EU NEAR/USDC $1.40 $30,444.53 23:39:12 15/04/2026
232 Bullish Bullish NEAR/USDC $1.40 $28,962.93 23:54:08 15/04/2026
233 Bitfinex Bitfinex NEAR/USD $1.38 $28,771.40 23:59:53 15/04/2026
234 Koinpark Koinpark NEAR/USDT $1.40 $24,454.91 00:00:07 16/04/2026
235 Aevo Aevo NEAR/USD $1.40 $24,182.99 00:03:15 16/04/2026
236 WOO X WOO X NEAR/USDT $1.40 $23,835.80 23:57:16 15/04/2026
237 BitMEX BitMEX NEAR/USD $1.41 $23,118.23 23:57:16 15/04/2026
238 Gate Gate NEAR/USDC $1.40 $23,027.77 23:56:24 15/04/2026
239 Dex-Trade Dex-Trade NEAR/BTC $1.40 $22,166.63 23:45:11 15/04/2026
240 Paradex Paradex NEAR/USD $1.40 $21,969.69 00:00:15 16/04/2026
241 Binance TH Binance TH NEAR/USDT $1.40 $20,011.16 23:57:11 15/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.40 $19,355.28 23:51:35 15/04/2026
243 Gate Gate NEAR/ETH $1.40 $18,296.11 23:56:24 15/04/2026
244 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.40 $17,064.80 23:56:59 15/04/2026
245 CoinUp.io CoinUp.io NEAR/USDT $1.40 $14,838.30 23:54:09 15/04/2026
246 Tothemoon Tothemoon NEAR/USDT $1.40 $14,560.44 00:00:12 16/04/2026
247 Bitfinex Bitfinex NEAR/USDT $1.46 $14,542.62 23:59:53 15/04/2026
248 TRIV TRIV NEAR/IDR $1.40 $13,637.06 00:00:16 16/04/2026
249 TRIV TRIV NEAR/USDT $1.40 $13,636.50 00:00:16 16/04/2026
250 FMFW.io FMFW.io NEAR/BTC $1.40 $12,342.58 23:57:12 15/04/2026
251 Gleec BTC Gleec BTC NEAR/BTC $1.40 $12,335.66 00:00:10 16/04/2026
252 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.40 $11,142.05 23:42:16 15/04/2026
253 Deepcoin Deepcoin NEAR/USDT $1.40 $10,840.36 23:57:15 15/04/2026
254 Bybit Bybit NEAR/USDC $1.40 $10,649.24 23:54:10 15/04/2026
255 Cryptonex Cryptonex NEAR/USDT $1.40 $10,551.85 00:00:11 16/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.40 $10,534.58 23:59:53 15/04/2026
257 ASTX ASTX NEAR/USDT $1.40 $10,132.17 00:00:16 16/04/2026
258 KuCoin KuCoin NEAR/USDC $1.40 $10,062.27 23:51:23 15/04/2026
259 Indodax Indodax NEAR/IDR $1.39 $9,965.59 23:59:24 15/04/2026
260 Kanga Exchange Kanga Exchange NEAR/USDC $1.40 $9,708.73 23:57:11 15/04/2026
261 Kanga Exchange Kanga Exchange NEAR/USDT $1.40 $8,859.01 23:57:11 15/04/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.39 $8,453.01 00:04:27 16/04/2026
263 Bitso Bitso NEAR/USD $1.40 $6,967.59 23:57:11 15/04/2026
264 Tebbit Tebbit NEAR/USDT $1.40 $6,912.39 00:00:16 16/04/2026
265 Ndax Ndax NEAR/CAD $1.38 $6,862.93 00:00:07 16/04/2026
266 Bitget Bitget NEAR/EUR $1.40 $6,189.98 23:54:08 15/04/2026
267 CEX.IO CEX.IO NEAR/USDC $1.40 $5,931.80 23:57:07 15/04/2026
268 KuCoin KuCoin NEAR/BTC $1.40 $5,501.86 23:51:23 15/04/2026
269 Binance Binance NEAR/BRL $1.40 $5,405.35 23:56:42 15/04/2026
270 PointPay PointPay NEAR/USDC $1.40 $4,944.54 23:54:09 15/04/2026
271 NovaDAX NovaDAX NEAR/BRL $1.39 $4,908.95 00:00:07 16/04/2026
272 Bitget Bitget NEAR/USDC $1.40 $4,885.32 23:54:08 15/04/2026
273 CoinDCX CoinDCX NEAR/INR $1.44 $4,770.40 23:54:07 15/04/2026
274 OKX OKX NEAR/USD $1.40 $4,250.85 23:56:23 15/04/2026
275 Bitazza Bitazza NEAR/THB $1.37 $3,771.63 00:00:12 16/04/2026
276 Binance Binance NEAR/USD1 $1.40 $3,637.45 23:56:42 15/04/2026
277 Koinpark Koinpark NEAR/INR $1.45 $3,140.66 00:00:07 16/04/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,352.29 $2,388.75 23:13:35 15/04/2026
279 CoinEx CoinEx NEAR/BTC $1.40 $2,387.79 23:59:23 15/04/2026
280 Remitano Remitano NEAR/USDT $1.40 $2,104.29 00:00:11 16/04/2026
281 Flipster Flipster NEAR/USDT $1.40 $1,595.28 00:00:16 16/04/2026
282 Bitlo Bitlo NEAR/TRY $1.40 $1,569.71 23:54:09 15/04/2026
283 Orderly Orderly NEAR/USDC $1.40 $1,442.09 00:03:16 16/04/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.40 $1,229.49 19:38:11 15/04/2026
285 Binance.US Binance.US NEAR/USDT $1.40 $1,157.90 23:59:53 15/04/2026
286 Foxbit Foxbit NEAR/BRL $1.39 $1,135.51 00:00:11 16/04/2026
287 OKX OKX NEAR/TRY $1.39 $904.53 23:56:23 15/04/2026
288 Young Platform Young Platform NEAR/EUR $1.39 $751.08 23:54:07 15/04/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.40 $550.79 22:22:23 15/04/2026
290 WazirX WazirX NEAR/USDT $1.38 $488.16 00:00:14 16/04/2026
291 OKX OKX NEAR/USDC $1.40 $482.01 23:56:23 15/04/2026
292 Binance Binance NEAR/U $1.39 $458.39 23:56:42 15/04/2026
293 WazirX WazirX NEAR/INR $1.39 $401.56 00:00:14 16/04/2026
294 Binance.US Binance.US NEAR/USD $1.40 $353.61 23:59:53 15/04/2026
295 Korbit Korbit NEAR/KRW $1.39 $332.31 23:57:11 15/04/2026
296 ChangeNOW ChangeNOW NEAR/BTC $1.40 $298.64 23:54:07 15/04/2026
297 WOO X WOO X NEAR/USDT $1.40 $277.68 23:57:07 15/04/2026
298 OKX OKX NEAR/EUR $1.39 $266.25 23:56:23 15/04/2026
299 BTC Markets BTC Markets NEAR/AUD $1.36 $258.70 00:00:08 16/04/2026
300 CoinLion CoinLion NEAR/USD $1.37 $226.25 00:00:15 16/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 16/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $561,127,226 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá