NEAR Protocol NEAR
Xếp hạng #16
03:34:00 23/10/2026
Giá NEAR Protocol (NEAR)
$4.87 -7.76%
0.00005993 BTC
126,389 VND
Thấp: $4.83
Cao: $5.36
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.92 | $9,426,159,208 | 03:00:09 23/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.92 | $643,926,339 | 02:54:17 23/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.92 | $501,668,174 | 02:54:15 23/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.91 | $490,344,924 | 02:57:17 23/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.92 | $448,710,551 | 02:57:15 23/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.91 | $364,799,769 | 02:57:15 23/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.91 | $342,506,166 | 03:00:10 23/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.92 | $321,727,181 | 03:00:18 23/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $4.92 | $271,334,242 | 02:54:16 23/10/2026 |
| 10 |  Echobit |
NEAR/USDT | $4.92 | $261,784,770 | 02:57:16 23/10/2026 |
| 11 |  FameEX |
NEAR/USDT | $4.92 | $244,029,840 | 02:57:20 23/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.92 | $217,072,313 | 03:00:17 23/10/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.92 | $185,506,744 | 02:57:16 23/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $4.93 | $184,161,952 | 02:54:26 23/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $4.92 | $177,390,666 | 02:54:16 23/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.92 | $165,653,775 | 02:57:16 23/10/2026 |
| 18 |  BiKing |
NEAR/USDT | $4.92 | $162,824,002 | 03:00:17 23/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.92 | $152,518,381 | 03:00:17 23/10/2026 |
| 20 |  BTCC |
NEAR/USDT | $4.93 | $151,573,222 | 02:57:16 23/10/2026 |
| 21 |  AstralX |
NEAR/USDT | $4.92 | $151,214,247 | 02:57:15 23/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.92 | $147,979,194 | 02:54:17 23/10/2026 |
| 23 | Binance |
NEAR/USDT | $4.92 | $133,688,123 | 02:56:32 23/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.92 | $131,766,136 | 02:57:17 23/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $4.92 | $127,561,926 | 03:00:07 23/10/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $4.92 | $117,259,289 | 03:00:16 23/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.89 | $104,945,475 | 02:57:15 23/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.92 | $97,508,601 | 02:57:16 23/10/2026 |
| 29 |  BlockFin |
NEAR/USDT | $4.92 | $90,618,334 | 03:00:07 23/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.91 | $90,258,900 | 02:57:15 23/10/2026 |
| 31 | AstralX |
NEAR/USDT | $4.92 | $84,820,154 | 02:57:10 23/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $4.91 | $81,478,386 | 02:57:15 23/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.92 | $74,726,403 | 02:54:16 23/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.92 | $73,967,549 | 03:00:17 23/10/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $4.91 | $72,997,906 | 02:57:15 23/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.92 | $72,054,747 | 02:57:17 23/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.92 | $71,080,960 | 03:00:16 23/10/2026 |
| 38 |  BingX |
NEAR/USDT | $4.91 | $67,743,288 | 02:57:19 23/10/2026 |
| 39 | BTCC |
NEAR/USDT | $4.92 | $66,840,492 | 02:57:09 23/10/2026 |
| 40 |  4E |
NEAR/USDT | $4.92 | $66,170,752 | 03:00:07 23/10/2026 |
| 41 | BlockFin |
NEAR/USDT | $4.92 | $62,794,894 | 03:00:15 23/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.92 | $59,838,801 | 02:57:15 23/10/2026 |
| 43 |  Gate |
NEAR/USDT | $4.92 | $57,496,159 | 02:54:20 23/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.92 | $54,834,114 | 02:57:21 23/10/2026 |
| 45 |  BloFin |
NEAR/USDT | $4.92 | $53,886,537 | 02:57:07 23/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.92 | $53,246,604 | 02:51:16 23/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.92 | $52,846,844 | 03:00:50 23/10/2026 |
| 48 | Binance |
NEAR/USDC | $4.92 | $49,936,693 | 02:54:17 23/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $4.92 | $44,087,976 | 02:56:23 23/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $4.92 | $40,825,001 | 02:57:15 23/10/2026 |
| 51 | Batonex |
NEAR/USDT | $4.92 | $40,413,598 | 02:57:12 23/10/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $4.92 | $39,474,022 | 02:56:59 23/10/2026 |
| 53 | Gate |
NEAR/USDT | $4.92 | $38,973,626 | 02:56:24 23/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.92 | $37,081,942 | 02:54:19 23/10/2026 |
| 55 |  MGBX |
NEAR/USDT | $4.91 | $33,240,675 | 02:57:17 23/10/2026 |
| 56 |  ASTX |
NEAR/USDT | $4.92 | $32,186,994 | 03:00:16 23/10/2026 |
| 57 |  AlphaX |
NEAR/USDT | $4.92 | $31,824,118 | 03:00:17 23/10/2026 |
| 58 |  BitDelta |
NEAR/USDT | $4.92 | $31,508,293 | 02:57:07 23/10/2026 |
| 59 |  UZX |
NEAR/USDT | $4.92 | $31,049,277 | 02:57:09 23/10/2026 |
| 60 | CoinW |
NEAR/USDT | $4.92 | $30,516,686 | 02:57:10 23/10/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $4.92 | $28,232,554 | 03:00:16 23/10/2026 |
| 62 |  SuperEx |
NEAR/USDT | $4.92 | $27,240,836 | 03:00:09 23/10/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $4.92 | $26,994,773 | 02:54:10 23/10/2026 |
| 64 | Toobit |
NEAR/USDT | $4.92 | $26,830,501 | 02:57:07 23/10/2026 |
| 65 |  OKX |
NEAR/USDT | $4.92 | $26,192,529 | 02:56:24 23/10/2026 |
| 66 | WEEX |
NEAR/USDT | $4.92 | $26,036,552 | 02:57:09 23/10/2026 |
| 67 |  Gems Trade |
NEAR/USDT | $4.92 | $25,981,071 | 03:00:07 23/10/2026 |
| 68 |  YUBIT |
NEAR/USDT | $4.92 | $25,823,066 | 02:57:15 23/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $4.98 | $23,081,825 | 02:56:53 23/10/2026 |
| 70 | Binance |
NEAR/USDC | $4.92 | $22,044,860 | 02:56:32 23/10/2026 |
| 71 |  Azbit |
NEAR/USDT | $4.92 | $22,033,739 | 02:57:20 23/10/2026 |
| 72 |  Kraken |
NEAR/USD | $4.92 | $21,570,734 | 02:59:54 23/10/2026 |
| 73 | Bybit |
NEAR/USDT | $4.92 | $20,141,908 | 02:54:08 23/10/2026 |
| 74 | IBIT Global |
NEAR/USDT | $4.92 | $19,852,108 | 03:00:11 23/10/2026 |
| 75 |  BitradeX |
NEAR/USDT | $4.92 | $19,800,708 | 03:00:07 23/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.92 | $18,467,682 | 02:57:10 23/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $4.92 | $16,532,056 | 02:57:12 23/10/2026 |
| 78 | BloFin |
NEAR/USDT | $4.91 | $16,007,624 | 02:57:17 23/10/2026 |
| 79 |  Poloniex |
NEAR/USDT | $4.90 | $14,907,876 | 02:59:23 23/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.92 | $14,877,285 | 02:57:16 23/10/2026 |
| 81 |  LBank |
NEAR/USDT | $4.92 | $14,833,361 | 02:57:13 23/10/2026 |
| 82 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 83 |  Bitrue |
NEAR/USDT | $4.91 | $13,579,017 | 02:57:17 23/10/2026 |
| 84 | ASTX |
NEAR/USDT | $4.92 | $13,494,835 | 03:00:12 23/10/2026 |
| 85 | KCEX |
NEAR/USDT | $4.92 | $13,093,108 | 02:57:11 23/10/2026 |
| 86 |  Hibt |
NEAR/USDT | $4.92 | $13,066,985 | 02:57:12 23/10/2026 |
| 87 |  Pionex |
NEAR/USDT | $4.92 | $13,031,573 | 02:57:15 23/10/2026 |
| 88 |  WOO X Pro |
NEAR/USDT | $4.92 | $12,991,793 | 03:00:16 23/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.92 | $12,613,966 | 02:57:11 23/10/2026 |
| 90 |  Bitbase |
NEAR/USDT | $4.92 | $12,235,440 | 02:57:18 23/10/2026 |
| 91 |  Lighter |
NEAR/USDC | $4.92 | $12,146,564 | 02:57:15 23/10/2026 |
| 92 | LBank |
NEAR/USDT | $4.92 | $12,054,400 | 02:57:16 23/10/2026 |
| 93 |  Variational |
NEAR/USDC | $4.91 | $11,731,305 | 03:00:17 23/10/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $4.92 | $11,389,424 | 02:57:18 23/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.92 | $10,469,389 | 02:57:09 23/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.92 | $9,396,472 | 03:00:18 23/10/2026 |
| 97 |  Extended |
NEAR/USD | $4.92 | $9,301,270 | 03:00:16 23/10/2026 |
| 98 | Echobit |
NEAR/USDT | $4.92 | $8,837,927 | 02:57:12 23/10/2026 |
| 99 | Bitcastle |
NEAR/USDT | $4.92 | $8,586,089 | 03:00:09 23/10/2026 |
| 100 |  Phemex |
NEAR/USDT | $4.91 | $8,546,073 | 02:57:15 23/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.91 | $8,333,204 | 02:57:09 23/10/2026 |
| 102 | 4E |
NEAR/USDT | $4.92 | $7,606,114 | 03:00:15 23/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $4.92 | $7,393,892 | 02:57:09 23/10/2026 |
| 104 | Binance |
NEAR/USD | $4.92 | $7,197,680 | 02:54:50 23/10/2026 |
| 105 |  Bitvavo |
NEAR/EUR | $4.92 | $6,934,082 | 02:57:09 23/10/2026 |
| 106 | FameEX |
NEAR/USDT | $4.92 | $6,733,261 | 02:57:08 23/10/2026 |
| 107 | WhiteBIT |
NEAR/USDT | $4.92 | $6,630,353 | 02:57:10 23/10/2026 |
| 108 | BingX |
NEAR/USDC | $4.92 | $6,543,946 | 02:57:19 23/10/2026 |
| 109 | MEXC |
NEAR/USDT | $4.89 | $5,796,594 | 02:48:11 23/10/2026 |
| 110 |  XXKK |
NEAR/USDT | $4.92 | $5,606,345 | 03:00:17 23/10/2026 |
| 111 |  Arcus |
NEAR/USD | $4.92 | $5,560,847 | 02:57:15 23/10/2026 |
| 112 | Bitbaby |
NEAR/USDT | $4.92 | $5,320,571 | 03:00:07 23/10/2026 |
| 113 | OKX |
NEAR/USDC | $4.92 | $5,249,886 | 02:56:24 23/10/2026 |
| 114 |  HTX |
NEAR/USDT | $4.92 | $5,148,673 | 02:54:16 23/10/2026 |
| 115 | Bitget |
NEAR/USDT | $4.92 | $4,978,000 | 02:55:09 23/10/2026 |
| 116 |  OneEx |
NEAR/USDT | $4.92 | $4,753,203 | 03:00:16 23/10/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.92 | $4,685,863 | 02:57:11 23/10/2026 |
| 118 |  BitKan |
NEAR/USDT | $4.92 | $4,452,233 | 03:00:08 23/10/2026 |
| 119 | Phemex |
NEAR/USDT | $4.91 | $4,410,076 | 02:57:10 23/10/2026 |
| 120 |  NEX Exchange |
NEAR/USDT | $4.92 | $4,341,785 | 03:00:12 23/10/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,143 | 03:00:17 23/10/2026 |
| 122 | BingX |
NEAR/USDT | $4.91 | $4,120,652 | 02:57:07 23/10/2026 |
| 123 |  Bitstamp by Robinhood |
NEAR/USD | $4.92 | $4,090,672 | 02:59:53 23/10/2026 |
| 124 |  TxFlow |
NEAR/USDC | $4.92 | $4,066,459 | 03:01:02 23/10/2026 |
| 125 |  B2Z Exchange |
NEAR/USD | $4.92 | $3,971,063 | 03:00:15 23/10/2026 |
| 126 |  BTSE |
NEAR/USDT | $4.92 | $3,964,406 | 02:57:15 23/10/2026 |
| 127 |  BITmarkets |
NEAR/USDT | $4.92 | $3,959,109 | 02:57:15 23/10/2026 |
| 128 |  Bithumb |
NEAR/KRW | $4.98 | $3,842,869 | 02:59:24 23/10/2026 |
| 129 |  TRAIEX |
NEAR/USDT | $4.91 | $3,838,207 | 03:00:15 23/10/2026 |
| 130 | BingX |
NEAR/USD | $4.91 | $3,622,987 | 02:57:19 23/10/2026 |
| 131 |  Kalshi |
NEAR/USD | $4.92 | $3,533,517 | 03:00:15 23/10/2026 |
| 132 |  SunX |
NEAR/USDT | $5.29 | $3,142,570 | 03:00:16 23/10/2026 |
| 133 |  EVEDEX |
NEAR/USD | $4.92 | $3,099,227 | 03:00:15 23/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $4.92 | $2,953,638 | 02:57:18 23/10/2026 |
| 135 | EasiCoin |
NEAR/USDT | $4.92 | $2,933,275 | 03:00:08 23/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.92 | $2,793,019 | 02:54:08 23/10/2026 |
| 137 | Bitunix |
NEAR/USDT | $4.92 | $2,650,227 | 02:51:10 23/10/2026 |
| 138 | Koinbay |
NEAR/USDT | $4.92 | $2,648,264 | 02:54:17 23/10/2026 |
| 139 | Bitget |
NEAR/PERP | $4.92 | $2,645,071 | 02:54:16 23/10/2026 |
| 140 | Cofinex |
NEAR/USDC | $4.92 | $2,631,469 | 03:00:17 23/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $4.92 | $2,553,484 | 03:00:16 23/10/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $4.92 | $2,552,758 | 02:57:12 23/10/2026 |
| 143 | Kraken |
NEAR/EUR | $4.92 | $2,544,171 | 02:59:24 23/10/2026 |
| 144 |  Aster |
NEAR/USDT | $4.92 | $2,488,468 | 02:54:15 23/10/2026 |
| 145 | XT.COM |
NEAR/USDC | $4.92 | $2,205,483 | 02:57:09 23/10/2026 |
| 146 |  LeveX |
NEAR/USDT | $4.92 | $2,139,436 | 03:00:15 23/10/2026 |
| 147 |  Backpack Exchange |
NEAR/USDC | $4.92 | $2,137,320 | 02:57:15 23/10/2026 |
| 148 | Binance |
NEAR/JPY | $4.93 | $2,063,494 | 02:56:32 23/10/2026 |
| 149 |  PointPay |
NEAR/USDT | $4.92 | $2,019,591 | 02:57:12 23/10/2026 |
| 150 |  HyperPay Futures |
NEAR/USDT | $4.92 | $1,837,264 | 03:00:17 23/10/2026 |
| 151 | B2Z Exchange |
NEAR/USDT | $4.92 | $1,827,481 | 03:00:12 23/10/2026 |
| 152 |  Bitkub |
NEAR/THB | $4.92 | $1,826,760 | 02:57:11 23/10/2026 |
| 153 | BITmarkets |
NEAR/USDT | $4.92 | $1,824,328 | 02:57:09 23/10/2026 |
| 154 | BTSE |
NEAR/USDT | $4.92 | $1,823,085 | 02:57:11 23/10/2026 |
| 155 | TRAIEX |
NEAR/USDT | $4.92 | $1,799,159 | 03:00:07 23/10/2026 |
| 156 | B2Z Exchange |
NEAR/USD | $4.92 | $1,782,801 | 03:00:12 23/10/2026 |
| 157 | BITmarkets |
NEAR/USD | $4.92 | $1,779,973 | 02:57:09 23/10/2026 |
| 158 |  CoinTR |
NEAR/USDT | $4.92 | $1,674,967 | 03:00:07 23/10/2026 |
| 159 | Bitunix |
NEAR/USDC | $4.90 | $1,654,776 | 02:51:16 23/10/2026 |
| 160 | Binance |
NEAR/TRY | $4.92 | $1,630,038 | 02:56:32 23/10/2026 |
| 161 |  ZKE |
NEAR/USDT | $4.92 | $1,627,310 | 03:00:09 23/10/2026 |
| 162 | MGBX |
NEAR/USDT | $4.92 | $1,571,097 | 02:57:13 23/10/2026 |
| 163 |  BiFinance |
NEAR/USDT | $4.92 | $1,545,298 | 02:57:07 23/10/2026 |
| 164 | Bitrue |
NEAR/USDT | $4.92 | $1,516,841 | 02:57:12 23/10/2026 |
| 165 | Pionex |
NEAR/USDT | $4.92 | $1,436,067 | 02:57:08 23/10/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $4.92 | $1,399,891 | 03:00:17 23/10/2026 |
| 167 |  Coincall |
NEAR/USD | $4.92 | $1,357,997 | 03:00:15 23/10/2026 |
| 168 | HTX |
NEAR/USDT | $4.91 | $1,302,389 | 02:59:24 23/10/2026 |
| 169 |  CRMClick |
NEAR/USDT | $4.91 | $1,301,933 | 03:00:07 23/10/2026 |
| 170 | BitTap |
NEAR/USDT | $4.92 | $1,269,319 | 02:57:12 23/10/2026 |
| 171 |  Picol |
NEAR/USDT | $4.92 | $1,266,221 | 03:00:07 23/10/2026 |
| 172 | BYDFi |
NEAR/USDT | $4.91 | $1,250,518 | 02:57:16 23/10/2026 |
| 173 |  Pacifica |
NEAR/USD | $4.92 | $1,223,827 | 03:00:15 23/10/2026 |
| 174 |  Binance TH |
NEAR/USDT | $4.92 | $1,197,035 | 02:57:12 23/10/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $4.92 | $1,185,511 | 02:57:09 23/10/2026 |
| 176 |  Revolut (UK) |
NEAR/USD | $4.91 | $1,156,647 | 03:00:10 23/10/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $4.91 | $1,113,775 | 03:00:12 23/10/2026 |
| 178 |  Binance TR |
NEAR/TRY | $4.92 | $1,107,432 | 02:57:10 23/10/2026 |
| 179 | Bitbase |
NEAR/USDC | $4.92 | $1,053,307 | 02:57:11 23/10/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $4.94 | $993,656 | 02:57:10 23/10/2026 |
| 181 | XT.COM |
NEAR/USD | $4.91 | $986,402 | 02:57:42 23/10/2026 |
| 182 | OKX |
NEAR/EUR | $4.92 | $862,127 | 02:56:24 23/10/2026 |
| 183 | BVOX |
NEAR/USDT | $4.93 | $859,631 | 02:57:08 23/10/2026 |
| 184 | Deepcoin |
NEAR/USDT | $4.92 | $852,569 | 02:57:07 23/10/2026 |
| 185 | KTX |
NEAR/USDT | $4.92 | $818,945 | 03:00:08 23/10/2026 |
| 186 | Hotcoin |
NEAR/USDT | $4.89 | $818,521 | 02:51:14 23/10/2026 |
| 187 |  CoinCola |
NEAR/USDT | $4.92 | $807,742 | 03:00:07 23/10/2026 |
| 188 |  Crypto.com Exchange |
NEAR/USD | $4.92 | $716,950 | 02:54:08 23/10/2026 |
| 189 | BingX |
NEAR/USDC | $4.92 | $703,605 | 02:57:07 23/10/2026 |
| 190 |  EdgeX |
NEAR/USDC | $4.91 | $696,128 | 03:00:16 23/10/2026 |
| 191 |  Grvt |
NEAR/USDT | $4.94 | $661,953 | 02:39:18 23/10/2026 |
| 192 | WEEX |
NEAR/USDC | $4.92 | $612,808 | 02:57:09 23/10/2026 |
| 193 | Bybit |
NEAR/USD | $4.91 | $571,984 | 02:54:16 23/10/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/USDT | $4.94 | $544,521 | 02:59:23 23/10/2026 |
| 195 | WhiteBIT |
NEAR/USDC | $4.93 | $542,980 | 02:57:10 23/10/2026 |
| 196 | WhiteBIT |
NEAR/WBT | $4.92 | $532,569 | 02:57:10 23/10/2026 |
| 197 | BtcTurk | Kripto |
NEAR/TRY | $4.92 | $486,291 | 02:59:23 23/10/2026 |
| 198 |  Binibit |
NEAR/USDT | $4.92 | $483,871 | 02:57:09 23/10/2026 |
| 199 |  CEX.IO |
NEAR/USD | $4.92 | $482,693 | 02:57:12 23/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.94 | $474,042 | 02:52:23 23/10/2026 |
| 201 | Bitrue |
NEAR/USDC | $4.92 | $469,554 | 02:57:12 23/10/2026 |
| 202 |  BigONE |
NEAR/USDT | $4.92 | $458,775 | 02:57:12 23/10/2026 |
| 203 | MEXC |
NEAR/USDC | $4.92 | $447,805 | 02:54:16 23/10/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $4.92 | $414,415 | 02:57:15 23/10/2026 |
| 205 | LeveX |
NEAR/USDT | $4.91 | $373,873 | 03:00:07 23/10/2026 |
| 206 | Revolut (UK) |
NEAR/EUR | $4.94 | $358,570 | 03:00:10 23/10/2026 |
| 207 | TRAIEX |
NEAR/USDC | $4.92 | $344,310 | 03:00:07 23/10/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $4.92 | $333,297 | 02:54:08 23/10/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $4.94 | $325,139 | 02:42:08 23/10/2026 |
| 210 | Binance |
NEAR/BTC | $4.92 | $318,212 | 02:56:32 23/10/2026 |
| 211 |  Paribu |
NEAR/TRY | $4.91 | $311,372 | 02:58:27 23/10/2026 |
| 212 | Binance |
NEAR/BRL | $4.90 | $265,152 | 02:56:32 23/10/2026 |
| 213 |  Bitazza |
NEAR/USDT | $4.92 | $253,684 | 03:00:12 23/10/2026 |
| 214 |  Coinstore |
NEAR/USDT | $4.92 | $247,074 | 02:57:12 23/10/2026 |
| 215 | WhiteBIT |
NEAR/UAH | $4.68 | $236,280 | 02:57:10 23/10/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $4.88 | $227,194 | 01:06:26 23/10/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $4.92 | $225,437 | 03:00:12 23/10/2026 |
| 218 | BITmarkets |
NEAR/USDC | $4.92 | $224,848 | 02:57:09 23/10/2026 |
| 219 | WhiteBIT |
NEAR/EUR | $4.92 | $217,549 | 02:57:10 23/10/2026 |
| 220 | LeveX |
NEAR/USDC | $4.92 | $205,126 | 03:00:15 23/10/2026 |
| 221 |  Koinpark |
NEAR/USDT | $4.92 | $197,068 | 03:00:12 23/10/2026 |
| 222 |  Binance.US |
NEAR/USDT | $4.92 | $189,959 | 02:59:53 23/10/2026 |
| 223 |  Tokocrypto |
NEAR/USDT | $4.92 | $188,791 | 02:57:11 23/10/2026 |
| 224 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 225 | KuCoin |
NEAR/USDC | $4.92 | $165,261 | 02:56:23 23/10/2026 |
| 226 | TxFlow |
NEAR/USDC | $4.93 | $153,334 | 02:57:08 23/10/2026 |
| 227 | Bitfinex |
NEAR/USD | $4.91 | $142,554 | 02:59:23 23/10/2026 |
| 228 | Bybit |
NEAR/USDC | $4.92 | $131,158 | 02:54:08 23/10/2026 |
| 229 |  CoinLion |
NEAR/USD | $4.92 | $129,453 | 03:00:19 23/10/2026 |
| 230 | Revolut (UK) |
NEAR/GBP | $4.90 | $121,894 | 03:00:10 23/10/2026 |
| 231 |  Ndax |
NEAR/CAD | $4.92 | $120,588 | 03:00:10 23/10/2026 |
| 232 |  ApeX Omni |
NEAR/USDT | $4.91 | $113,423 | 03:00:15 23/10/2026 |
| 233 | Coinbase Exchange |
NEAR/USDT | $4.92 | $109,375 | 02:56:59 23/10/2026 |
| 234 |  XBO.com |
NEAR/USDT | $4.91 | $103,832 | 02:57:10 23/10/2026 |
| 235 | CEX.IO |
NEAR/USDT | $4.92 | $101,617 | 02:57:12 23/10/2026 |
| 236 |  ChangeNOW |
NEAR/BTC | $4.94 | $98,303.36 | 02:57:12 23/10/2026 |
| 237 |  CoinDCX |
NEAR/INR | $5.18 | $96,267.60 | 02:57:09 23/10/2026 |
| 238 | Cofinex |
NEAR/USDT | $4.92 | $94,868.88 | 03:00:07 23/10/2026 |
| 239 | Bitstamp by Robinhood |
NEAR/EUR | $4.92 | $93,042.09 | 02:59:23 23/10/2026 |
| 240 | Gate |
NEAR/USDC | $4.92 | $91,468.09 | 02:56:24 23/10/2026 |
| 241 | MEXC |
NEAR/USD1 | $4.93 | $89,122.52 | 02:54:16 23/10/2026 |
| 242 |  Paradex |
NEAR/USD | $4.92 | $86,848.85 | 03:00:16 23/10/2026 |
| 243 | Binance |
NEAR/USD1 | $4.92 | $84,653.54 | 02:56:32 23/10/2026 |
| 244 | MEXC |
NEAR/USDC | $4.89 | $81,931.69 | 02:48:11 23/10/2026 |
| 245 |  Bitso |
NEAR/USD | $4.90 | $79,286.64 | 02:59:53 23/10/2026 |
| 246 | PointPay |
NEAR/USDC | $4.92 | $75,683.92 | 02:57:12 23/10/2026 |
| 247 |  Orderly |
NEAR/USDC | $4.91 | $66,521.80 | 03:00:17 23/10/2026 |
| 248 |  MemeMax |
NEAR/USDC | $4.92 | $66,508.98 | 03:00:16 23/10/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $4.92 | $63,498.94 | 03:00:12 23/10/2026 |
| 250 | CoinTR |
NEAR/TRY | $4.92 | $59,929.27 | 03:00:07 23/10/2026 |
| 251 | MEXC |
NEAR/USD1 | $4.90 | $58,285.65 | 02:48:11 23/10/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $4.92 | $53,616.36 | 02:54:08 23/10/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $4.92 | $52,828.98 | 02:57:14 23/10/2026 |
| 254 |  Indodax |
NEAR/IDR | $4.92 | $49,954.60 | 02:59:24 23/10/2026 |
| 255 | Bitkub |
NEAR/USDT | $4.92 | $49,859.10 | 02:57:11 23/10/2026 |
| 256 | Binance.US |
NEAR/USD | $4.92 | $43,032.57 | 02:59:53 23/10/2026 |
| 257 |  Flipster |
NEAR/USDT | $4.92 | $37,362.46 | 02:57:16 23/10/2026 |
| 258 |  Tebbit |
NEAR/USDT | $4.92 | $36,992.72 | 03:00:17 23/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.86 | $34,509.92 | 01:39:23 23/10/2026 |
| 260 | BITmarkets |
NEAR/IDR | $4.90 | $31,728.03 | 02:57:09 23/10/2026 |
| 261 |  WOO X |
NEAR/USDT | $4.92 | $31,634.15 | 02:54:16 23/10/2026 |
| 262 |  Coinone |
NEAR/KRW | $4.97 | $31,545.19 | 02:59:23 23/10/2026 |
| 263 |  Foxbit |
NEAR/BRL | $4.90 | $27,891.51 | 02:57:12 23/10/2026 |
| 264 | Koinpark |
NEAR/INR | $5.23 | $26,433.37 | 03:00:12 23/10/2026 |
| 265 | Bitazza |
NEAR/THB | $4.90 | $24,661.45 | 03:00:12 23/10/2026 |
| 266 |  Kanga Exchange |
NEAR/USDC | $4.92 | $23,986.93 | 03:00:07 23/10/2026 |
| 267 | Binance |
NEAR/EUR | $4.92 | $22,022.64 | 02:56:32 23/10/2026 |
| 268 |  Aevo |
NEAR/USD | $4.92 | $21,822.09 | 03:00:16 23/10/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $4.92 | $21,755.28 | 03:00:07 23/10/2026 |
| 270 |  Ondo Perps |
NEAR/USD | $4.91 | $20,159.35 | 03:00:16 23/10/2026 |
| 271 |  Fillx |
NEAR/USDC | $4.91 | $19,913.48 | 03:00:16 23/10/2026 |
| 272 | KuCoin |
NEAR/BTC | $4.91 | $18,891.24 | 02:56:23 23/10/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $4.95 | $18,571.73 | 03:01:20 23/10/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.92 | $18,542.04 | 02:54:08 23/10/2026 |
| 275 |  Digital X |
NEAR/KRW | $4.99 | $14,820.80 | 02:57:10 23/10/2026 |
| 276 |  Young Platform |
NEAR/EUR | $4.92 | $10,461.95 | 03:00:07 23/10/2026 |
| 277 | CoinDCX |
NEAR/USDT | $4.92 | $10,325.68 | 02:57:09 23/10/2026 |
| 278 |  Remitano |
NEAR/USDT | $4.92 | $10,149.07 | 03:00:07 23/10/2026 |
| 279 |  Bitlo |
NEAR/TRY | $4.92 | $9,147.29 | 02:54:12 23/10/2026 |
| 280 | Binance |
NEAR/U | $4.89 | $8,662.87 | 02:56:32 23/10/2026 |
| 281 | Backpack Exchange |
NEAR/USDC | $4.90 | $7,647.63 | 02:57:07 23/10/2026 |
| 282 |  ZebPay |
NEAR/INR | $5.23 | $6,986.40 | 02:57:08 23/10/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.93 | $6,169.55 | 02:57:47 23/10/2026 |
| 284 | Gate |
NEAR/ETH | $4.86 | $5,659.64 | 02:56:24 23/10/2026 |
| 285 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 286 | Tokocrypto |
NEAR/BTC | $4.92 | $4,623.96 | 02:57:11 23/10/2026 |
| 287 | OKX |
NEAR/TRY | $4.88 | $3,809.62 | 02:56:24 23/10/2026 |
| 288 | Bitfinex |
NEAR/USDT | $4.89 | $2,656.94 | 02:59:54 23/10/2026 |
| 289 |  ADEN |
NEAR/USDT | $4.92 | $2,547.94 | 03:01:00 23/10/2026 |
| 290 | Upbit |
NEAR/BTC | $4.95 | $2,254.57 | 02:56:53 23/10/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $4.84 | $1,802.33 | 02:57:08 23/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.92 | $1,238.70 | 02:52:23 23/10/2026 |
| 293 |  HitBTC |
NEAR/USDT | $4.91 | $942.48 | 02:57:09 23/10/2026 |
| 294 |  FMFW.io |
NEAR/USDT | $4.91 | $942.48 | 02:57:10 23/10/2026 |
| 295 |  Gleec BTC |
NEAR/USDT | $4.91 | $939.79 | 03:00:10 23/10/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $535.36 | 02:57:13 23/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $4.92 | $403.17 | 02:57:12 23/10/2026 |
| 298 |  Giottus |
NEAR/USDT | $4.85 | $244.98 | 02:48:12 23/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,420.31 | $227.95 | 01:26:59 23/10/2026 |
| 300 |  WazirX |
NEAR/USDT | $4.88 | $190.36 | 03:00:08 23/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 23/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,426,159,208 với tỷ giá $4.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.