NEAR Protocol NEAR
Xếp hạng #35
05:49:00 21/05/2026
Giá NEAR Protocol (NEAR)
$1.69 4.64%
0.00002180 BTC
44,764 VND
Thấp: $1.58
Cao: $1.72
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.72 | $1,149,655,367 | 05:00:12 21/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.72 | $167,223,651 | 04:54:16 21/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.72 | $123,424,255 | 04:45:15 21/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.71 | $99,476,563 | 05:00:15 21/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.72 | $98,999,985 | 04:57:16 21/05/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.72 | $88,849,276 | 04:57:16 21/05/2026 |
| 7 |  FameEX |
NEAR/USDT | $1.72 | $67,983,426 | 04:57:20 21/05/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.72 | $67,692,377 | 05:00:11 21/05/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.72 | $65,458,279 | 04:54:16 21/05/2026 |
| 10 |  Koinbay |
NEAR/USDT | $5.17 | $58,297,396 | 04:54:15 21/05/2026 |
| 11 |  BiKing |
NEAR/USDT | $1.71 | $57,319,911 | 05:00:15 21/05/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.72 | $54,113,205 | 04:57:17 21/05/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.72 | $53,579,603 | 04:57:15 21/05/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.73 | $51,266,602 | 04:54:15 21/05/2026 |
| 15 |  KuCoin |
NEAR/USDT | $1.72 | $46,802,712 | 04:56:53 21/05/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.72 | $45,317,208 | 05:00:16 21/05/2026 |
| 17 |  LBank |
NEAR/USDT | $1.72 | $45,101,181 | 04:57:16 21/05/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $43,713,076 | 05:00:15 21/05/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.72 | $42,837,353 | 04:54:15 21/05/2026 |
| 20 |  Bitbase |
NEAR/USDT | $1.72 | $38,032,811 | 04:54:10 21/05/2026 |
| 21 | Binance |
NEAR/USDT | $1.72 | $37,097,553 | 04:56:54 21/05/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.72 | $31,809,251 | 04:57:15 21/05/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.72 | $28,794,226 | 04:57:15 21/05/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.72 | $28,564,958 | 04:57:16 21/05/2026 |
| 25 |  AstralX |
NEAR/USDT | $1.72 | $28,416,459 | 05:00:17 21/05/2026 |
| 26 |  BingX |
NEAR/USDT | $1.72 | $28,372,495 | 04:57:17 21/05/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.72 | $27,610,312 | 04:57:15 21/05/2026 |
| 28 | Batonex |
NEAR/USDT | $1.72 | $27,594,443 | 05:00:10 21/05/2026 |
| 29 |  Websea |
NEAR/USDT | $1.72 | $25,785,162 | 04:57:17 21/05/2026 |
| 30 | Bitbase |
NEAR/USDT | $1.72 | $24,869,604 | 04:45:16 21/05/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.72 | $24,647,717 | 05:00:15 21/05/2026 |
| 32 |  Bitget |
NEAR/USDT | $1.72 | $24,570,058 | 04:54:16 21/05/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.72 | $22,347,159 | 05:00:15 21/05/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.72 | $22,338,369 | 04:57:15 21/05/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.72 | $21,424,872 | 05:00:15 21/05/2026 |
| 36 |  DigiFinex |
NEAR/USDT | $1.71 | $20,731,149 | 05:00:16 21/05/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.72 | $19,961,350 | 04:57:16 21/05/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.72 | $19,674,346 | 04:57:17 21/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.72 | $19,287,083 | 04:57:15 21/05/2026 |
| 40 | BTCC |
NEAR/USDT | $1.72 | $18,523,737 | 04:57:09 21/05/2026 |
| 41 |  4E |
NEAR/USDT | $1.72 | $18,264,410 | 04:54:11 21/05/2026 |
| 42 |  Hyperliquid |
NEAR/USD | $1.72 | $17,605,066 | 04:54:26 21/05/2026 |
| 43 |  BitMart |
NEAR/USDT | $1.71 | $15,974,849 | 04:57:15 21/05/2026 |
| 44 | Binance |
NEAR/USDC | $1.72 | $15,021,130 | 04:54:16 21/05/2026 |
| 45 |  WOO X Pro |
NEAR/USDT | $1.71 | $14,156,794 | 05:00:16 21/05/2026 |
| 46 |  Azbit |
NEAR/USDT | $1.72 | $14,137,287 | 04:57:08 21/05/2026 |
| 47 | CoinW |
NEAR/USDT | $1.72 | $13,842,809 | 04:57:08 21/05/2026 |
| 48 | KuCoin |
NEAR/USDT | $1.72 | $13,815,718 | 04:54:19 21/05/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.72 | $13,746,012 | 04:54:10 21/05/2026 |
| 50 | Websea |
NEAR/USDT | $1.72 | $13,697,167 | 04:57:12 21/05/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.71 | $12,448,530 | 05:00:35 21/05/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.72 | $11,395,725 | 05:00:15 21/05/2026 |
| 53 |  Bitunix |
NEAR/USDT | $1.72 | $11,173,607 | 04:57:16 21/05/2026 |
| 54 |  Gate |
NEAR/USDT | $1.72 | $10,792,443 | 04:56:54 21/05/2026 |
| 55 | AstralX |
NEAR/USDT | $1.72 | $10,545,420 | 04:57:15 21/05/2026 |
| 56 |  AscendEX |
NEAR/USDT | $1.72 | $9,991,641 | 04:57:15 21/05/2026 |
| 57 | Toobit |
NEAR/USDT | $1.72 | $9,745,051 | 04:57:08 21/05/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.72 | $9,160,177 | 05:00:10 21/05/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.72 | $8,975,190 | 04:56:59 21/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.72 | $8,940,189 | 04:57:16 21/05/2026 |
| 61 |  ApeX Omni |
NEAR/USDT | $1.71 | $8,928,504 | 05:03:15 21/05/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.72 | $8,830,124 | 04:54:10 21/05/2026 |
| 63 |  UZX |
NEAR/USDT | $1.72 | $8,673,191 | 04:57:07 21/05/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.72 | $8,222,046 | 04:57:15 21/05/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.71 | $8,180,155 | 05:00:15 21/05/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.71 | $8,137,235 | 05:00:16 21/05/2026 |
| 67 | LBank |
NEAR/USDT | $1.72 | $8,003,879 | 04:57:08 21/05/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.72 | $7,781,089 | 05:00:12 21/05/2026 |
| 69 |  Pionex |
NEAR/USDT | $1.72 | $6,941,212 | 04:57:16 21/05/2026 |
| 70 | YUBIT |
NEAR/USDT | $1.72 | $6,880,823 | 04:57:11 21/05/2026 |
| 71 | EagleX |
NEAR/USDT | $1.72 | $6,533,012 | 05:00:11 21/05/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.72 | $6,325,787 | 04:57:15 21/05/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.72 | $6,218,019 | 04:59:53 21/05/2026 |
| 74 | Gate |
NEAR/USDT | $1.72 | $5,777,997 | 04:54:19 21/05/2026 |
| 75 |  Hotcoin |
NEAR/USDT | $1.72 | $5,760,301 | 04:57:19 21/05/2026 |
| 76 |  BloFin |
NEAR/USDT | $1.72 | $5,470,369 | 04:57:11 21/05/2026 |
| 77 |  Bibox |
NEAR/USDT | $2.19 | $5,394,380 | 05:00:11 21/05/2026 |
| 78 | CrypFine |
NEAR/USDT | $1.72 | $5,363,786 | 04:57:08 21/05/2026 |
| 79 |  OneEx |
NEAR/USDT | $1.72 | $5,348,225 | 05:00:16 21/05/2026 |
| 80 |  BitTap |
NEAR/USDT | $1.72 | $5,285,086 | 05:00:17 21/05/2026 |
| 81 | FameEX |
NEAR/USDT | $1.72 | $5,231,876 | 04:57:09 21/05/2026 |
| 82 | Binance |
NEAR/USDC | $1.72 | $5,098,014 | 04:56:54 21/05/2026 |
| 83 | Bybit |
NEAR/USDT | $1.72 | $5,024,591 | 04:54:11 21/05/2026 |
| 84 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $4,814,639 | 05:00:15 21/05/2026 |
| 85 |  WEEX |
NEAR/USDT | $1.72 | $4,656,916 | 04:57:16 21/05/2026 |
| 86 |  BitGW Exchange |
NEAR/USDT | $1.72 | $4,386,784 | 04:54:07 21/05/2026 |
| 87 | Ju.com |
NEAR/USDT | $1.72 | $4,369,984 | 04:57:11 21/05/2026 |
| 88 | B2Z Exchange |
NEAR/USD | $1.72 | $4,361,791 | 05:00:12 21/05/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.72 | $4,361,788 | 05:00:10 21/05/2026 |
| 90 |  Upbit |
NEAR/KRW | $1.70 | $4,325,019 | 04:56:53 21/05/2026 |
| 91 |  OKX |
NEAR/USDT | $1.72 | $4,192,432 | 04:56:54 21/05/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.72 | $4,146,892 | 05:00:15 21/05/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,979 | 05:00:15 21/05/2026 |
| 94 |  HTX |
NEAR/USDT | $1.72 | $4,114,668 | 04:59:54 21/05/2026 |
| 95 | B2Z Exchange |
NEAR/USDT | $1.72 | $3,881,756 | 05:00:12 21/05/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.72 | $3,881,649 | 05:00:10 21/05/2026 |
| 97 | BTSE |
NEAR/USDT | $1.72 | $3,872,832 | 04:57:10 21/05/2026 |
| 98 |  Phemex |
NEAR/USDT | $1.72 | $3,858,263 | 04:57:17 21/05/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.72 | $3,719,044 | 05:00:13 21/05/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.72 | $3,688,960 | 04:57:17 21/05/2026 |
| 101 | Phemex |
NEAR/USDT | $1.72 | $3,560,878 | 04:57:08 21/05/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.72 | $3,420,531 | 05:00:11 21/05/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.72 | $3,389,459 | 05:00:12 21/05/2026 |
| 104 | BitMart |
NEAR/USDT | $1.72 | $3,384,973 | 04:57:12 21/05/2026 |
| 105 | Tapbit |
NEAR/USDT | $1.72 | $3,292,161 | 04:57:07 21/05/2026 |
| 106 | Binance |
NEAR/USD | $1.72 | $3,214,072 | 04:54:51 21/05/2026 |
| 107 |  Kraken |
NEAR/USD | $1.73 | $2,947,642 | 04:59:54 21/05/2026 |
| 108 |  XT.COM |
NEAR/USDT | $1.72 | $2,920,846 | 04:57:09 21/05/2026 |
| 109 | Bitget |
NEAR/USDT | $1.72 | $2,744,890 | 04:54:11 21/05/2026 |
| 110 | WhiteBIT |
NEAR/WBT | $1.72 | $2,682,919 | 04:54:10 21/05/2026 |
| 111 |  EVEDEX |
NEAR/USD | $1.71 | $2,575,373 | 05:03:15 21/05/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.72 | $2,450,099 | 05:00:11 21/05/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $1.72 | $2,417,066 | 05:00:12 21/05/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.72 | $2,400,504 | 04:54:09 21/05/2026 |
| 115 | BloFin |
NEAR/USDT | $1.72 | $2,289,802 | 04:57:16 21/05/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.71 | $2,261,444 | 04:57:11 21/05/2026 |
| 117 |  Dmex |
NEAR/USD | $1.71 | $2,165,170 | 05:03:16 21/05/2026 |
| 118 | Biconomy.com |
NEAR/USDT | $1.72 | $2,148,922 | 04:54:09 21/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.72 | $2,021,381 | 05:00:12 21/05/2026 |
| 120 | HTX |
NEAR/USDT | $1.72 | $1,956,692 | 04:51:24 21/05/2026 |
| 121 |  Lighter |
NEAR/USDC | $1.72 | $1,949,407 | 04:57:15 21/05/2026 |
| 122 | Ourbit |
NEAR/USDT | $1.72 | $1,944,150 | 04:54:10 21/05/2026 |
| 123 | Echobit |
NEAR/USDT | $1.72 | $1,869,819 | 04:57:10 21/05/2026 |
| 124 |  YEX |
NEAR/USD | $1.72 | $1,798,257 | 04:54:16 21/05/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.72 | $1,760,137 | 04:57:15 21/05/2026 |
| 126 |  AlphaX |
NEAR/USDT | $1.72 | $1,751,920 | 05:00:15 21/05/2026 |
| 127 |  Paribu |
NEAR/TRY | $1.71 | $1,746,080 | 04:59:53 21/05/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.72 | $1,706,103 | 04:57:07 21/05/2026 |
| 129 |  idax exchange |
NEAR/USDT | $1.71 | $1,539,690 | 05:00:17 21/05/2026 |
| 130 |  WHXEX |
NEAR/USDT | $1.71 | $1,539,661 | 05:00:16 21/05/2026 |
| 131 |  Millionero |
NEAR/USDT | $1.72 | $1,500,725 | 05:00:11 21/05/2026 |
| 132 | 4E |
NEAR/USDT | $1.72 | $1,463,732 | 04:54:15 21/05/2026 |
| 133 | BVOX |
NEAR/USDT | $1.72 | $1,428,158 | 04:57:11 21/05/2026 |
| 134 | BingX |
NEAR/USDT | $1.72 | $1,398,091 | 04:57:11 21/05/2026 |
| 135 | Millionero |
NEAR/USDT | $1.71 | $1,344,224 | 05:00:15 21/05/2026 |
| 136 | WOO X Pro |
NEAR/USD | $1.72 | $1,171,631 | 05:00:16 21/05/2026 |
| 137 | Bitbase |
NEAR/USDC | $1.72 | $1,151,731 | 04:54:10 21/05/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $1.72 | $1,131,880 | 04:57:08 21/05/2026 |
| 139 | Bitunix |
NEAR/USDT | $1.72 | $1,089,175 | 04:57:08 21/05/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.68 | $1,067,343 | 03:15:20 21/05/2026 |
| 141 | WEEX |
NEAR/USDC | $1.72 | $984,593 | 04:57:12 21/05/2026 |
| 142 | Bitcastle |
NEAR/USDT | $1.72 | $975,204 | 05:00:20 21/05/2026 |
| 143 | Koinbay |
NEAR/USDT | $1.72 | $943,563 | 04:54:12 21/05/2026 |
| 144 |  BYDFi |
NEAR/USDT | $1.72 | $937,897 | 04:57:07 21/05/2026 |
| 145 |  MGBX |
NEAR/USDT | $1.72 | $899,707 | 04:57:11 21/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.71 | $880,569 | 04:57:17 21/05/2026 |
| 147 | Hotcoin |
NEAR/USDT | $1.72 | $875,473 | 04:57:09 21/05/2026 |
| 148 | Bitunix |
NEAR/USDC | $1.72 | $853,381 | 04:57:16 21/05/2026 |
| 149 | WEEX |
NEAR/USDT | $1.72 | $846,574 | 04:57:12 21/05/2026 |
| 150 | Bitbaby |
NEAR/USDC | $1.72 | $837,413 | 04:57:16 21/05/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.72 | $808,099 | 05:00:10 21/05/2026 |
| 152 |  XXKK |
NEAR/USDT | $1.72 | $794,474 | 05:00:10 21/05/2026 |
| 153 |  Dex-Trade |
NEAR/USDT | $1.72 | $793,528 | 04:57:07 21/05/2026 |
| 154 |  CoinEx |
NEAR/USDT | $1.72 | $792,599 | 04:59:53 21/05/2026 |
| 155 |  EXMO.ME |
NEAR/USDT | $1.72 | $786,179 | 04:57:11 21/05/2026 |
| 156 |  EXMO |
NEAR/USDT | $1.72 | $786,087 | 04:57:11 21/05/2026 |
| 157 | MEXC |
NEAR/USDT | $1.72 | $757,678 | 04:54:07 21/05/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $1.72 | $743,551 | 04:54:10 21/05/2026 |
| 159 | KCEX |
NEAR/USDT | $1.72 | $720,842 | 04:57:12 21/05/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.72 | $709,119 | 04:54:09 21/05/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.72 | $698,358 | 04:57:15 21/05/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.71 | $675,186 | 05:03:17 21/05/2026 |
| 163 |  Bithumb |
NEAR/KRW | $1.70 | $672,021 | 04:59:54 21/05/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.71 | $665,907 | 05:00:15 21/05/2026 |
| 165 |  SunX |
NEAR/USDT | $1.78 | $657,363 | 05:03:17 21/05/2026 |
| 166 | BitTap |
NEAR/USDT | $1.72 | $654,651 | 05:00:12 21/05/2026 |
| 167 | Kraken |
NEAR/EUR | $1.72 | $574,318 | 04:59:54 21/05/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.72 | $568,930 | 05:00:11 21/05/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.72 | $568,930 | 05:00:12 21/05/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.72 | $568,897 | 05:00:11 21/05/2026 |
| 171 |  Bit2Me |
NEAR/USDC | $1.72 | $560,507 | 04:57:08 21/05/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.72 | $550,367 | 05:00:10 21/05/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.72 | $545,746 | 05:00:12 21/05/2026 |
| 174 | Bit2Me |
NEAR/EUR | $1.72 | $526,622 | 04:57:08 21/05/2026 |
| 175 |  BiFinance |
NEAR/USDT | $1.72 | $526,117 | 04:57:08 21/05/2026 |
| 176 | XT.COM |
NEAR/USDC | $1.72 | $509,378 | 04:57:09 21/05/2026 |
| 177 | Binance |
NEAR/TRY | $1.72 | $505,300 | 04:56:54 21/05/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.72 | $502,831 | 04:57:11 21/05/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.72 | $500,817 | 04:57:07 21/05/2026 |
| 180 | BITmarkets |
NEAR/USDC | $1.72 | $445,197 | 05:00:10 21/05/2026 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.72 | $445,087 | 05:00:12 21/05/2026 |
| 182 | Pionex |
NEAR/USDT | $1.72 | $433,801 | 04:57:13 21/05/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $1.72 | $389,259 | 04:59:53 21/05/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.72 | $388,759 | 04:57:07 21/05/2026 |
| 185 |  Picol |
NEAR/USDT | $1.72 | $384,208 | 05:00:09 21/05/2026 |
| 186 | Bybit |
NEAR/USD | $1.72 | $369,770 | 04:54:16 21/05/2026 |
| 187 |  Extended |
NEAR/USD | $1.72 | $354,926 | 05:03:16 21/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.72 | $347,037 | 05:00:16 21/05/2026 |
| 189 |  Coincall |
NEAR/USD | $1.71 | $343,888 | 05:00:16 21/05/2026 |
| 190 | MEXC |
NEAR/USDC | $1.72 | $337,107 | 04:57:16 21/05/2026 |
| 191 | Cofinex |
NEAR/USD | $1.72 | $320,511 | 05:00:15 21/05/2026 |
| 192 | Bitget |
NEAR/USD | $1.72 | $320,125 | 04:54:16 21/05/2026 |
| 193 | Bitfinex |
NEAR/USD | $1.72 | $316,819 | 04:59:24 21/05/2026 |
| 194 | EXMO |
NEAR/USD | $1.57 | $303,392 | 04:57:11 21/05/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.72 | $285,075 | 05:00:15 21/05/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $1.72 | $284,350 | 05:00:16 21/05/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $281,283 | 04:51:11 21/05/2026 |
| 198 |  Binance TR |
NEAR/TRY | $1.72 | $261,924 | 04:57:13 21/05/2026 |
| 199 | ASTX |
NEAR/USDT | $1.71 | $258,655 | 05:00:16 21/05/2026 |
| 200 |  Aster |
NEAR/USDT | $1.72 | $256,862 | 04:54:15 21/05/2026 |
| 201 |  BitMEX |
NEAR/USDT | $1.72 | $246,811 | 04:57:15 21/05/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $1.72 | $239,785 | 04:57:16 21/05/2026 |
| 203 | BitMEX |
NEAR/USD | $1.72 | $236,026 | 04:57:15 21/05/2026 |
| 204 | BingX |
NEAR/USDC | $1.72 | $228,722 | 04:57:11 21/05/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.72 | $225,771 | 05:00:09 21/05/2026 |
| 206 |  Coinlocally |
NEAR/USDT | $1.72 | $220,788 | 05:00:17 21/05/2026 |
| 207 | WhiteBIT |
NEAR/TRY | $1.72 | $206,818 | 04:54:10 21/05/2026 |
| 208 | YEX |
NEAR/USDT | $1.72 | $201,974 | 04:54:16 21/05/2026 |
| 209 |  Bitazza |
NEAR/USDT | $1.72 | $201,540 | 05:00:13 21/05/2026 |
| 210 | Binance |
NEAR/BTC | $1.72 | $184,979 | 04:56:54 21/05/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.72 | $173,065 | 05:00:12 21/05/2026 |
| 212 | Coinbase Exchange |
NEAR/USDT | $1.72 | $171,888 | 04:56:59 21/05/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.72 | $168,492 | 04:57:07 21/05/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.72 | $163,953 | 05:00:10 21/05/2026 |
| 215 | BtcTurk | Kripto |
NEAR/USDT | $1.72 | $163,487 | 04:59:26 21/05/2026 |
| 216 | Binance |
NEAR/JPY | $1.72 | $151,405 | 04:56:52 21/05/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.71 | $150,467 | 05:03:15 21/05/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.72 | $150,025 | 05:00:16 21/05/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.71 | $140,596 | 05:04:18 21/05/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.72 | $132,670 | 04:57:07 21/05/2026 |
| 221 | LeveX |
NEAR/USDC | $1.71 | $122,816 | 05:00:15 21/05/2026 |
| 222 | Deepcoin |
NEAR/USDT | $1.72 | $102,770 | 04:57:11 21/05/2026 |
| 223 |  ADEN |
NEAR/USDT | $1.71 | $95,429.45 | 05:03:47 21/05/2026 |
| 224 | Crypto.com Exchange |
NEAR/USD | $1.69 | $94,168.71 | 04:15:18 21/05/2026 |
| 225 | LeveX |
NEAR/USDT | $1.72 | $84,455.92 | 05:00:09 21/05/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $77,207.34 | 04:59:53 21/05/2026 |
| 227 | WhiteBIT |
NEAR/EUR | $1.72 | $76,702.79 | 04:54:10 21/05/2026 |
| 228 | Binance |
NEAR/EUR | $1.72 | $75,769.61 | 04:56:54 21/05/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.72 | $75,146.51 | 05:00:13 21/05/2026 |
| 230 |  Remitano |
NEAR/USDT | $1.72 | $72,482.88 | 05:00:10 21/05/2026 |
| 231 | Bitfinex |
NEAR/USDT | $1.72 | $70,387.75 | 04:59:53 21/05/2026 |
| 232 |  BitDelta |
NEAR/USDT | $1.72 | $66,523.70 | 05:00:15 21/05/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.72 | $65,555.19 | 04:54:16 21/05/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.72 | $60,639.09 | 05:00:10 21/05/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.72 | $60,079.78 | 05:00:12 21/05/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.72 | $59,900.17 | 04:51:11 21/05/2026 |
| 237 | KTX |
NEAR/USDT | $1.72 | $59,475.57 | 05:00:10 21/05/2026 |
| 238 | Cofinex |
NEAR/EUR | $1.72 | $58,082.41 | 05:00:13 21/05/2026 |
| 239 | WhiteBIT |
NEAR/UAH | $1.70 | $56,021.55 | 04:54:10 21/05/2026 |
| 240 | MEXC |
NEAR/USD1 | $1.72 | $54,730.77 | 04:54:07 21/05/2026 |
| 241 |  Kanga Exchange |
NEAR/USDT | $1.72 | $54,629.39 | 05:00:11 21/05/2026 |
| 242 | Kanga Exchange |
NEAR/USDC | $1.72 | $48,896.53 | 05:00:11 21/05/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.72 | $46,794.84 | 04:54:15 21/05/2026 |
| 244 | Binance |
NEAR/BRL | $1.72 | $44,283.70 | 04:56:52 21/05/2026 |
| 245 | OKX |
NEAR/USD | $1.72 | $43,329.40 | 04:56:54 21/05/2026 |
| 246 |  XBO.com |
NEAR/USDT | $1.72 | $40,937.62 | 05:00:08 21/05/2026 |
| 247 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.64 | $40,747.33 | 20:11:11 20/05/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $1.72 | $40,365.49 | 04:45:10 21/05/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.72 | $40,127.02 | 05:00:10 21/05/2026 |
| 250 | Gate |
NEAR/USDC | $1.72 | $39,049.96 | 04:56:54 21/05/2026 |
| 251 | EXMO.ME |
NEAR/USDC | $1.72 | $38,422.65 | 04:57:11 21/05/2026 |
| 252 | EXMO |
NEAR/USDC | $1.72 | $38,418.16 | 04:57:11 21/05/2026 |
| 253 | Bybit |
NEAR/USDC | $1.72 | $36,423.86 | 04:54:11 21/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.72 | $35,395.00 | 05:00:15 21/05/2026 |
| 255 | TRIV |
NEAR/USDT | $1.72 | $35,394.86 | 05:00:15 21/05/2026 |
| 256 | MEXC |
NEAR/USDC | $1.72 | $35,134.80 | 04:54:07 21/05/2026 |
| 257 | KuCoin |
NEAR/USDC | $1.72 | $34,316.65 | 04:56:53 21/05/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.72 | $32,567.20 | 05:00:15 21/05/2026 |
| 259 | Binance |
NEAR/USD1 | $1.72 | $30,505.48 | 04:56:54 21/05/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.71 | $27,065.36 | 04:43:23 21/05/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.72 | $24,598.11 | 05:00:11 21/05/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.72 | $24,598.11 | 05:00:12 21/05/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.69 | $23,620.40 | 05:03:16 21/05/2026 |
| 264 |  MemeMax |
NEAR/USDC | $1.71 | $23,618.18 | 05:03:15 21/05/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.72 | $22,899.18 | 04:56:53 21/05/2026 |
| 266 |  Bitso |
NEAR/USD | $1.72 | $21,820.36 | 04:59:53 21/05/2026 |
| 267 |  Aevo |
NEAR/USD | $1.71 | $20,255.28 | 05:03:15 21/05/2026 |
| 268 |  Bitcoiva |
NEAR/USDT | $1.61 | $19,888.67 | 05:00:12 21/05/2026 |
| 269 | PointPay |
NEAR/USDC | $1.72 | $18,204.74 | 04:57:11 21/05/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.72 | $17,889.51 | 05:00:15 21/05/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $1.72 | $16,757.17 | 04:57:08 21/05/2026 |
| 272 | OKX |
NEAR/TRY | $1.72 | $16,123.70 | 04:56:54 21/05/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.72 | $13,755.98 | 04:57:11 21/05/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.76 | $12,873.81 | 05:00:10 21/05/2026 |
| 275 |  Binance.US |
NEAR/USDT | $1.72 | $12,732.94 | 04:59:53 21/05/2026 |
| 276 | Gate |
NEAR/ETH | $1.73 | $11,293.32 | 04:56:54 21/05/2026 |
| 277 | Bitget |
NEAR/EUR | $1.72 | $8,857.35 | 04:54:11 21/05/2026 |
| 278 |  CEX.IO |
NEAR/USDT | $1.72 | $8,222.41 | 04:51:14 21/05/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.72 | $8,115.54 | 05:00:15 21/05/2026 |
| 280 | Koinpark |
NEAR/INR | $1.78 | $7,785.33 | 05:00:12 21/05/2026 |
| 281 |  NovaDAX |
NEAR/BRL | $1.71 | $7,468.28 | 05:00:11 21/05/2026 |
| 282 |  BTC Markets |
NEAR/AUD | $1.64 | $6,413.82 | 04:57:11 21/05/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.69 | $6,246.45 | 04:59:53 21/05/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.72 | $5,983.83 | 04:59:53 21/05/2026 |
| 285 | Binance |
NEAR/U | $1.71 | $5,880.36 | 04:56:52 21/05/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.72 | $5,675.80 | 04:59:54 21/05/2026 |
| 287 |  Ndax |
NEAR/CAD | $1.73 | $4,189.05 | 05:00:11 21/05/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.69 | $3,906.70 | 04:59:53 21/05/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.72 | $3,007.76 | 04:59:53 21/05/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.71 | $2,192.52 | 04:43:35 21/05/2026 |
| 291 |  Foxbit |
NEAR/BRL | $1.72 | $1,996.47 | 04:57:11 21/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.72 | $1,784.21 | 04:43:47 21/05/2026 |
| 293 | Bitazza |
NEAR/THB | $1.69 | $1,513.69 | 05:00:13 21/05/2026 |
| 294 | OKX |
NEAR/USDC | $1.72 | $1,303.39 | 04:56:54 21/05/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.62 | $1,209.52 | 04:54:10 21/05/2026 |
| 296 | OKX |
NEAR/EUR | $1.73 | $1,154.56 | 04:56:54 21/05/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.78 | $1,019.67 | 04:54:08 21/05/2026 |
| 298 |  Coinmetro |
NEAR/USDT | $1.72 | $876.75 | 05:00:08 21/05/2026 |
| 299 | Binance.US |
NEAR/USD | $1.66 | $791.97 | 04:59:53 21/05/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.72 | $662.89 | 04:57:12 21/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 21/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,149,655,367 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.