NEAR Protocol NEAR
Xếp hạng #41
04:39:00 15/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -2.39%
0.00001843 BTC
36,587 VND
Thấp: $1.36
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.36 | $621,785,949 | 04:03:07 15/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.37 | $119,519,381 | 03:54:16 15/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.36 | $92,548,880 | 03:57:15 15/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.36 | $85,345,529 | 04:03:07 15/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.36 | $73,642,576 | 03:55:53 15/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.36 | $70,773,413 | 04:00:16 15/04/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.37 | $61,715,194 | 03:57:16 15/04/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.36 | $59,530,505 | 04:03:12 15/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,364,995 | 04:00:15 15/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.36 | $56,508,721 | 04:03:16 15/04/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.36 | $49,722,751 | 03:54:16 15/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.36 | $46,437,718 | 03:57:19 15/04/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.37 | $39,291,269 | 03:57:15 15/04/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.36 | $36,618,493 | 04:03:17 15/04/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $35,016,117 | 04:00:15 15/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.36 | $34,855,496 | 04:03:17 15/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.36 | $34,855,429 | 04:03:16 15/04/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.37 | $32,378,837 | 03:54:15 15/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.36 | $32,266,650 | 03:57:17 15/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.36 | $31,295,430 | 03:57:15 15/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.36 | $29,564,106 | 03:57:15 15/04/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.36 | $29,475,917 | 03:57:16 15/04/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.36 | $25,403,907 | 03:57:15 15/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.36 | $24,780,875 | 03:57:16 15/04/2026 |
| 25 | Binance |
NEAR/USDT | $1.36 | $24,691,110 | 03:56:55 15/04/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.37 | $24,593,945 | 04:03:16 15/04/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.36 | $24,532,118 | 04:00:16 15/04/2026 |
| 28 | Batonex |
NEAR/USDT | $1.36 | $20,685,890 | 04:00:07 15/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.36 | $20,552,949 | 03:57:16 15/04/2026 |
| 30 |  BingX |
NEAR/USDT | $1.36 | $20,285,200 | 03:57:17 15/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.36 | $20,069,310 | 03:57:15 15/04/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.36 | $19,190,969 | 04:00:08 15/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.37 | $18,376,492 | 03:57:17 15/04/2026 |
| 34 |  Hyperliquid |
NEAR/USD | $1.36 | $17,817,064 | 03:57:26 15/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.36 | $16,154,041 | 03:57:15 15/04/2026 |
| 36 |  NovaEx |
NEAR/USDT | $1.36 | $15,870,095 | 04:03:16 15/04/2026 |
| 37 |  Coinlocally |
NEAR/USDT | $1.36 | $15,790,546 | 04:03:16 15/04/2026 |
| 38 |  YEX |
NEAR/USDT | $1.36 | $15,551,552 | 03:57:16 15/04/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.37 | $15,313,596 | 03:54:15 15/04/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $1.36 | $15,312,653 | 03:57:20 15/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.36 | $15,278,012 | 04:03:17 15/04/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.36 | $14,993,600 | 03:57:23 15/04/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.36 | $14,899,811 | 03:57:15 15/04/2026 |
| 44 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $14,839,886 | 04:03:16 15/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.36 | $13,561,878 | 04:00:17 15/04/2026 |
| 46 | Websea |
NEAR/USDT | $1.36 | $12,594,589 | 03:57:10 15/04/2026 |
| 47 | BTCC |
NEAR/USDT | $1.36 | $12,344,810 | 03:57:10 15/04/2026 |
| 48 |  4E |
NEAR/USDT | $1.36 | $12,220,945 | 04:00:09 15/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.37 | $11,757,300 | 03:57:12 15/04/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.36 | $11,187,332 | 03:57:16 15/04/2026 |
| 51 |  AscendEX |
NEAR/USDT | $1.36 | $10,045,763 | 03:54:15 15/04/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.36 | $8,840,501 | 04:03:25 15/04/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.37 | $7,870,575 | 03:54:18 15/04/2026 |
| 54 | Binance |
NEAR/USDC | $1.36 | $7,161,039 | 03:54:16 15/04/2026 |
| 55 | LBank |
NEAR/USDT | $1.36 | $7,050,489 | 03:57:12 15/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.36 | $6,677,002 | 04:03:15 15/04/2026 |
| 57 |  YUBIT |
NEAR/USDT | $1.36 | $6,674,929 | 03:57:15 15/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.37 | $6,200,632 | 03:54:20 15/04/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $1.36 | $6,154,306 | 04:03:16 15/04/2026 |
| 60 |  BitradeX |
NEAR/USDT | $1.36 | $6,093,534 | 04:00:07 15/04/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.36 | $5,857,329 | 03:57:07 15/04/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.36 | $5,798,819 | 04:03:16 15/04/2026 |
| 63 | Toobit |
NEAR/USDT | $1.36 | $5,741,118 | 03:57:11 15/04/2026 |
| 64 |  UZX |
NEAR/USDT | $1.36 | $5,684,492 | 03:57:10 15/04/2026 |
| 65 |  Bibox |
NEAR/USDT | $2.19 | $5,401,333 | 04:03:13 15/04/2026 |
| 66 |  SuperEx |
NEAR/USDT | $1.37 | $5,352,061 | 04:00:10 15/04/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.36 | $5,179,205 | 03:57:15 15/04/2026 |
| 68 | MEXC |
NEAR/USDT | $1.37 | $4,836,741 | 03:54:11 15/04/2026 |
| 69 |  OneEx |
NEAR/USDT | $1.36 | $4,822,371 | 04:03:16 15/04/2026 |
| 70 | FameEX |
NEAR/USDT | $1.37 | $4,706,831 | 03:57:11 15/04/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.36 | $4,682,900 | 03:57:15 15/04/2026 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.37 | $4,590,320 | 03:56:59 15/04/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.36 | $4,519,513 | 04:06:17 15/04/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.37 | $4,502,437 | 03:54:08 15/04/2026 |
| 75 | YUBIT |
NEAR/USDT | $1.36 | $4,470,335 | 03:57:10 15/04/2026 |
| 76 | EagleX |
NEAR/USDT | $1.36 | $4,424,690 | 04:03:11 15/04/2026 |
| 77 | Bybit |
NEAR/USDT | $1.37 | $4,402,025 | 03:54:08 15/04/2026 |
| 78 |  Millionero |
NEAR/USDT | $1.36 | $4,273,030 | 04:03:15 15/04/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.37 | $4,237,025 | 03:57:08 15/04/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,144,313 | 04:03:16 15/04/2026 |
| 81 | BITmarkets |
NEAR/USD | $1.37 | $4,069,608 | 04:00:08 15/04/2026 |
| 82 | BlockFin |
NEAR/USDT | $1.36 | $4,059,919 | 04:03:07 15/04/2026 |
| 83 | B2Z Exchange |
NEAR/USD | $1.37 | $3,949,184 | 04:03:11 15/04/2026 |
| 84 |  Gate |
NEAR/USDT | $1.37 | $3,949,056 | 03:54:19 15/04/2026 |
| 85 | BTSE |
NEAR/USDT | $1.36 | $3,691,260 | 03:57:07 15/04/2026 |
| 86 |  Ju.com |
NEAR/USDT | $1.36 | $3,633,317 | 03:57:12 15/04/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.36 | $3,630,950 | 03:57:17 15/04/2026 |
| 88 | CrypFine |
NEAR/USDT | $1.36 | $3,629,381 | 03:57:13 15/04/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.37 | $3,589,427 | 04:03:11 15/04/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.37 | $3,577,506 | 04:00:08 15/04/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.36 | $3,394,744 | 03:57:16 15/04/2026 |
| 92 | BitMart |
NEAR/USDT | $1.36 | $3,313,370 | 03:57:11 15/04/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.36 | $3,275,124 | 04:03:16 15/04/2026 |
| 94 | Binance |
NEAR/USDC | $1.37 | $3,095,869 | 03:56:55 15/04/2026 |
| 95 |  BitGW Exchange |
NEAR/USDT | $1.36 | $3,083,446 | 04:03:11 15/04/2026 |
| 96 |  OKX |
NEAR/USDT | $1.37 | $3,062,386 | 03:56:54 15/04/2026 |
| 97 |  Gems Trade |
NEAR/USDT | $1.36 | $3,060,117 | 04:03:13 15/04/2026 |
| 98 |  Upbit |
NEAR/KRW | $1.37 | $2,830,909 | 03:56:54 15/04/2026 |
| 99 | Phemex |
NEAR/USDT | $1.36 | $2,783,865 | 03:57:12 15/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.36 | $2,736,330 | 04:00:18 15/04/2026 |
| 101 | Millionero |
NEAR/USDT | $1.36 | $2,438,906 | 04:03:13 15/04/2026 |
| 102 |  BloFin |
NEAR/USDT | $1.37 | $2,432,623 | 04:00:08 15/04/2026 |
| 103 | AstralX |
NEAR/USDT | $1.36 | $2,398,420 | 04:00:15 15/04/2026 |
| 104 |  HTX |
NEAR/USDT | $1.36 | $2,316,272 | 03:59:54 15/04/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.36 | $2,260,640 | 04:03:11 15/04/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.36 | $2,205,546 | 03:57:10 15/04/2026 |
| 107 | DigiFinex |
NEAR/USDT | $1.37 | $2,166,377 | 03:54:11 15/04/2026 |
| 108 | AscendEX |
NEAR/USDT | $1.37 | $2,153,635 | 03:54:12 15/04/2026 |
| 109 |  ASTX |
NEAR/USDT | $1.36 | $1,982,675 | 04:03:08 15/04/2026 |
| 110 |  XT.COM |
NEAR/USDT | $1.36 | $1,973,739 | 03:57:08 15/04/2026 |
| 111 |  Dmex |
NEAR/USD | $1.37 | $1,950,241 | 04:06:16 15/04/2026 |
| 112 | Echobit |
NEAR/USDT | $1.36 | $1,934,709 | 03:57:12 15/04/2026 |
| 113 | Gate |
NEAR/USDT | $1.37 | $1,842,727 | 03:56:24 15/04/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.37 | $1,758,188 | 03:57:08 15/04/2026 |
| 115 |  Azbit |
NEAR/USDT | $1.36 | $1,755,891 | 03:57:10 15/04/2026 |
| 116 | BingX |
NEAR/USDT | $1.37 | $1,746,394 | 03:57:07 15/04/2026 |
| 117 |  MGBX |
NEAR/USDT | $1.36 | $1,725,684 | 04:00:08 15/04/2026 |
| 118 | NovaEx |
NEAR/USDT | $1.36 | $1,667,780 | 04:03:12 15/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.36 | $1,652,088 | 04:03:12 15/04/2026 |
| 120 |  Bitcastle |
NEAR/USDT | $1.36 | $1,615,268 | 04:03:12 15/04/2026 |
| 121 |  AlphaX |
NEAR/USDT | $1.36 | $1,443,834 | 04:03:15 15/04/2026 |
| 122 | BloFin |
NEAR/USDT | $1.36 | $1,440,018 | 04:00:16 15/04/2026 |
| 123 | Binance |
NEAR/USD | $1.37 | $1,431,764 | 03:54:51 15/04/2026 |
| 124 | Bitget |
NEAR/USDT | $1.37 | $1,372,959 | 03:54:12 15/04/2026 |
| 125 | Bitunix |
NEAR/USDT | $1.36 | $1,343,110 | 03:57:10 15/04/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.37 | $1,337,729 | 03:57:11 15/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.36 | $1,325,426 | 03:57:11 15/04/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.36 | $1,291,328 | 03:57:11 15/04/2026 |
| 129 |  Kraken |
NEAR/USD | $1.36 | $1,203,457 | 03:59:24 15/04/2026 |
| 130 |  BitMEX |
NEAR/USDT | $1.37 | $1,168,177 | 03:57:19 15/04/2026 |
| 131 | NovaEx |
NEAR/USD | $1.36 | $1,149,560 | 04:03:16 15/04/2026 |
| 132 |  Grvt |
NEAR/USDT | $1.36 | $1,112,419 | 03:57:17 15/04/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.36 | $1,033,123 | 03:57:19 15/04/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.36 | $997,357 | 03:57:12 15/04/2026 |
| 135 |  Qmall Exchange |
NEAR/USDT | $1.36 | $954,149 | 04:03:13 15/04/2026 |
| 136 | HTX |
NEAR/USDT | $1.36 | $946,224 | 03:57:25 15/04/2026 |
| 137 | WhiteBIT |
NEAR/USDC | $1.37 | $907,385 | 03:57:07 15/04/2026 |
| 138 | YEX |
NEAR/USD | $1.36 | $865,641 | 03:57:16 15/04/2026 |
| 139 |  EXMO.ME |
NEAR/USDT | $1.36 | $808,291 | 04:00:10 15/04/2026 |
| 140 |  EXMO |
NEAR/USDT | $1.37 | $803,738 | 03:54:11 15/04/2026 |
| 141 |  SunX |
NEAR/USDT | $1.43 | $761,309 | 04:06:17 15/04/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.36 | $754,893 | 03:57:11 15/04/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $1.37 | $733,360 | 03:57:15 15/04/2026 |
| 144 |  Bitrue |
NEAR/USDT | $1.36 | $730,496 | 03:57:16 15/04/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.36 | $706,392 | 03:57:16 15/04/2026 |
| 146 |  AllinX |
NEAR/USDT | $1.36 | $680,150 | 04:00:08 15/04/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.36 | $678,031 | 04:03:18 15/04/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.36 | $644,926 | 04:00:08 15/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.37 | $616,513 | 03:59:54 15/04/2026 |
| 151 | Biconomy.com |
NEAR/USDC | $1.36 | $609,267 | 03:57:12 15/04/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.36 | $602,954 | 03:57:10 15/04/2026 |
| 153 |  Bit2Me |
NEAR/EUR | $1.37 | $595,967 | 04:00:08 15/04/2026 |
| 154 | Kraken |
NEAR/EUR | $1.37 | $591,508 | 03:59:24 15/04/2026 |
| 155 | MEXC |
NEAR/USDC | $1.37 | $561,609 | 03:54:11 15/04/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.36 | $551,947 | 04:03:10 15/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.36 | $549,830 | 04:03:16 15/04/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.37 | $524,949 | 03:54:12 15/04/2026 |
| 159 |  Extended |
NEAR/USD | $1.37 | $503,450 | 04:06:16 15/04/2026 |
| 160 | KCEX |
NEAR/USDT | $1.37 | $497,852 | 03:57:12 15/04/2026 |
| 161 | 4E |
NEAR/USDT | $1.36 | $496,078 | 04:00:15 15/04/2026 |
| 162 | WEEX |
NEAR/USDT | $1.36 | $457,293 | 03:57:11 15/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.36 | $446,722 | 03:57:15 15/04/2026 |
| 164 |  PointPay |
NEAR/USDT | $1.36 | $439,829 | 03:57:10 15/04/2026 |
| 165 | WhiteBIT |
NEAR/EUR | $1.36 | $431,094 | 03:57:07 15/04/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.36 | $420,592 | 04:00:07 15/04/2026 |
| 167 | WEEX |
NEAR/USDC | $1.36 | $412,754 | 03:57:11 15/04/2026 |
| 168 |  XXKK |
NEAR/USDT | $1.36 | $411,300 | 04:03:11 15/04/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.36 | $397,279 | 04:03:13 15/04/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.36 | $390,107 | 04:00:08 15/04/2026 |
| 171 | MEXC |
NEAR/USDC | $1.36 | $389,369 | 03:54:16 15/04/2026 |
| 172 |  Lighter |
NEAR/USDC | $1.36 | $386,030 | 04:00:15 15/04/2026 |
| 173 |  CoinEx |
NEAR/USDT | $1.36 | $382,473 | 03:59:53 15/04/2026 |
| 174 |  Bitcoiva |
NEAR/USDT | $1.36 | $379,045 | 04:03:12 15/04/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $1.36 | $378,025 | 04:03:11 15/04/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.37 | $366,404 | 03:54:08 15/04/2026 |
| 177 | Bitbaby |
NEAR/USDC | $1.36 | $355,909 | 03:54:20 15/04/2026 |
| 178 | BitTap |
NEAR/USDT | $1.36 | $347,187 | 04:03:10 15/04/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.37 | $344,793 | 04:06:17 15/04/2026 |
| 180 | Bit2Me |
NEAR/USDC | $1.36 | $340,377 | 04:00:08 15/04/2026 |
| 181 |  Backpack Exchange |
NEAR/USDC | $1.37 | $321,141 | 03:57:16 15/04/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.36 | $309,714 | 03:57:08 15/04/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $1.36 | $279,158 | 03:57:10 15/04/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $1.36 | $279,152 | 04:03:12 15/04/2026 |
| 185 |  HitBTC |
NEAR/USDT | $1.37 | $278,894 | 03:54:07 15/04/2026 |
| 186 | Cofinex |
NEAR/USD | $1.36 | $267,728 | 04:03:17 15/04/2026 |
| 187 |  Coincall |
NEAR/USD | $1.37 | $253,752 | 04:06:16 15/04/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.36 | $245,920 | 03:57:11 15/04/2026 |
| 189 | Binance |
NEAR/TRY | $1.37 | $236,827 | 03:56:55 15/04/2026 |
| 190 |  Bitazza |
NEAR/USDT | $1.36 | $227,675 | 04:03:08 15/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.36 | $227,501 | 04:03:16 15/04/2026 |
| 192 | Pionex |
NEAR/USDT | $1.36 | $222,014 | 03:57:12 15/04/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $211,933 | 03:54:53 15/04/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.36 | $209,254 | 04:03:16 15/04/2026 |
| 195 |  Picol |
NEAR/USDT | $1.36 | $195,639 | 04:03:12 15/04/2026 |
| 196 | Binance |
NEAR/BTC | $1.36 | $190,976 | 03:56:42 15/04/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $1.37 | $188,781 | 03:57:11 15/04/2026 |
| 198 |  Aster |
NEAR/USDT | $1.37 | $179,295 | 03:54:15 15/04/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.36 | $177,991 | 04:03:17 15/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.37 | $174,586 | 03:57:07 15/04/2026 |
| 201 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $159,050 | 03:57:11 15/04/2026 |
| 202 | EXMO |
NEAR/USD | $1.38 | $157,921 | 03:54:11 15/04/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.36 | $149,336 | 04:03:10 15/04/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $1.37 | $131,809 | 03:57:07 15/04/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.36 | $129,288 | 04:00:08 15/04/2026 |
| 206 |  Binance TR |
NEAR/TRY | $1.36 | $117,934 | 03:57:11 15/04/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.37 | $117,244 | 04:00:07 15/04/2026 |
| 208 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $112,053 | 03:25:47 15/04/2026 |
| 209 | Binance |
NEAR/EUR | $1.37 | $107,249 | 03:56:42 15/04/2026 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $1.37 | $106,133 | 03:59:23 15/04/2026 |
| 211 |  Paribu |
NEAR/TRY | $1.36 | $102,207 | 04:02:53 15/04/2026 |
| 212 | KTX |
NEAR/USDT | $1.36 | $94,162.34 | 04:03:10 15/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.36 | $83,747.76 | 03:57:11 15/04/2026 |
| 214 |  CEX.IO |
NEAR/USD | $1.37 | $73,503.82 | 03:54:13 15/04/2026 |
| 215 | BtcTurk | Kripto |
NEAR/USDT | $1.37 | $71,334.16 | 03:54:53 15/04/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.36 | $67,679.22 | 04:00:15 15/04/2026 |
| 217 | Cofinex |
NEAR/USDT | $1.36 | $62,318.91 | 04:03:11 15/04/2026 |
| 218 | Gate |
NEAR/USDC | $1.36 | $62,303.99 | 03:56:55 15/04/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.37 | $59,431.79 | 04:00:07 15/04/2026 |
| 220 | Cofinex |
NEAR/EUR | $1.37 | $58,789.16 | 04:03:11 15/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.36 | $58,070.70 | 04:03:09 15/04/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $1.37 | $55,595.70 | 04:07:26 15/04/2026 |
| 223 |  Deepcoin |
NEAR/USDT | $1.36 | $54,395.20 | 03:57:11 15/04/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.36 | $51,799.30 | 04:00:07 15/04/2026 |
| 225 | Qmall Exchange |
NEAR/UAH | $5.38 | $49,842.11 | 04:03:13 15/04/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.36 | $49,651.23 | 04:00:10 15/04/2026 |
| 227 | EXMO |
NEAR/USDC | $1.36 | $49,600.34 | 03:54:11 15/04/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.37 | $49,138.75 | 04:06:15 15/04/2026 |
| 229 |  Bybit EU |
NEAR/USDC | $1.36 | $47,872.11 | 04:03:10 15/04/2026 |
| 230 | LeveX |
NEAR/USDC | $1.36 | $46,029.80 | 04:03:16 15/04/2026 |
| 231 | WhiteBIT |
NEAR/UAH | $1.33 | $45,448.56 | 03:57:07 15/04/2026 |
| 232 | Binance |
NEAR/JPY | $1.37 | $45,212.10 | 03:56:42 15/04/2026 |
| 233 |  WOO X |
NEAR/USDT | $1.36 | $44,223.33 | 03:57:15 15/04/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.36 | $38,957.55 | 03:57:10 15/04/2026 |
| 235 |  Koinpark |
NEAR/USDT | $1.36 | $36,234.88 | 04:00:07 15/04/2026 |
| 236 | Bybit |
NEAR/USDC | $1.37 | $35,829.73 | 03:54:08 15/04/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.37 | $34,089.83 | 03:56:59 15/04/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.37 | $33,231.22 | 03:59:53 15/04/2026 |
| 239 |  XBO.com |
NEAR/USDT | $1.37 | $32,463.15 | 04:03:11 15/04/2026 |
| 240 | BitMEX |
NEAR/USD | $1.36 | $31,929.07 | 03:57:19 15/04/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.36 | $31,462.43 | 03:55:53 15/04/2026 |
| 242 | Gate |
NEAR/ETH | $1.37 | $30,751.92 | 03:56:55 15/04/2026 |
| 243 |  Paradex |
NEAR/USD | $1.37 | $30,285.84 | 04:06:15 15/04/2026 |
| 244 |  Binance TH |
NEAR/USDT | $1.36 | $28,632.52 | 03:57:11 15/04/2026 |
| 245 |  Aevo |
NEAR/USD | $1.37 | $26,376.56 | 04:06:16 15/04/2026 |
| 246 | Dex-Trade |
NEAR/BTC | $1.37 | $25,102.23 | 03:54:12 15/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $24,314.43 | 03:15:11 15/04/2026 |
| 248 | Crypto.com Exchange |
NEAR/USD | $1.37 | $23,020.03 | 03:45:16 15/04/2026 |
| 249 |  ChangeNOW |
NEAR/BTC | $1.41 | $21,818.99 | 04:03:10 15/04/2026 |
| 250 | FMFW.io |
NEAR/BTC | $1.36 | $21,361.06 | 03:57:10 15/04/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.37 | $21,319.89 | 04:03:12 15/04/2026 |
| 252 | Deepcoin |
NEAR/USDT | $1.36 | $19,481.07 | 03:57:15 15/04/2026 |
| 253 |  TRIV |
NEAR/IDR | $1.37 | $18,847.66 | 04:03:16 15/04/2026 |
| 254 | TRIV |
NEAR/USDT | $1.36 | $18,846.94 | 04:03:16 15/04/2026 |
| 255 | Binance |
NEAR/USD1 | $1.39 | $18,702.34 | 03:56:55 15/04/2026 |
| 256 | OKX |
NEAR/USD | $1.37 | $18,407.72 | 03:56:23 15/04/2026 |
| 257 |  Indodax |
NEAR/IDR | $1.36 | $18,091.35 | 04:02:24 15/04/2026 |
| 258 | PointPay |
NEAR/USDC | $1.37 | $17,901.14 | 03:57:10 15/04/2026 |
| 259 |  CoinUp.io |
NEAR/USDT | $1.36 | $16,389.03 | 03:57:08 15/04/2026 |
| 260 |  Tebbit |
NEAR/USDT | $1.36 | $14,843.31 | 04:03:16 15/04/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.36 | $14,706.11 | 04:00:14 15/04/2026 |
| 262 |  Cryptonex |
NEAR/USDT | $1.36 | $13,042.07 | 04:03:11 15/04/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.37 | $12,950.71 | 04:06:16 15/04/2026 |
| 264 | Bitget |
NEAR/EUR | $1.37 | $10,544.66 | 03:54:12 15/04/2026 |
| 265 | ASTX |
NEAR/USDT | $1.36 | $10,467.74 | 04:03:16 15/04/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.41 | $10,243.46 | 04:03:11 15/04/2026 |
| 267 | Bitget |
NEAR/USDC | $1.37 | $10,088.11 | 03:54:12 15/04/2026 |
| 268 |  Bitso |
NEAR/USD | $1.36 | $8,178.24 | 03:58:23 15/04/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $1.36 | $8,040.96 | 03:57:11 15/04/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.37 | $8,017.69 | 03:55:53 15/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $7,948.58 | 03:20:11 15/04/2026 |
| 272 | Kanga Exchange |
NEAR/USDT | $1.36 | $7,559.22 | 03:57:11 15/04/2026 |
| 273 | Binance |
NEAR/BRL | $1.36 | $7,061.81 | 03:56:55 15/04/2026 |
| 274 | CEX.IO |
NEAR/USDC | $1.37 | $6,200.07 | 03:54:13 15/04/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.37 | $4,805.39 | 04:03:17 15/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.42 | $4,676.72 | 04:00:07 15/04/2026 |
| 277 |  Binance.US |
NEAR/USDT | $1.38 | $4,316.16 | 03:59:53 15/04/2026 |
| 278 | OKX |
NEAR/TRY | $1.37 | $4,271.23 | 03:56:23 15/04/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.36 | $3,691.70 | 03:57:08 15/04/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.37 | $3,465.46 | 03:59:53 15/04/2026 |
| 281 |  Coinone |
NEAR/KRW | $1.39 | $3,117.70 | 03:59:31 15/04/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $3,109.29 | 03:59:53 15/04/2026 |
| 283 |  ZebPay |
NEAR/INR | $1.40 | $2,863.72 | 03:54:12 15/04/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.37 | $2,566.49 | 03:57:11 15/04/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.36 | $2,483.15 | 03:59:53 15/04/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.36 | $2,216.13 | 04:00:14 15/04/2026 |
| 287 |  Flipster |
NEAR/USDT | $1.37 | $1,757.76 | 04:00:15 15/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.36 | $1,733.84 | 02:47:23 15/04/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,361.60 | $1,678.86 | 23:28:23 14/04/2026 |
| 290 | Binance |
NEAR/U | $1.38 | $1,614.84 | 03:56:55 15/04/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.37 | $1,201.60 | 04:03:11 15/04/2026 |
| 292 | Bitazza |
NEAR/THB | $1.39 | $1,147.16 | 04:03:08 15/04/2026 |
| 293 | OKX |
NEAR/USDC | $1.37 | $1,093.00 | 03:56:54 15/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.38 | $851.69 | 03:59:53 15/04/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.37 | $698.07 | 03:57:08 15/04/2026 |
| 296 | Bybit |
NEAR/EUR | $1.38 | $675.12 | 03:54:08 15/04/2026 |
| 297 |  WazirX |
NEAR/INR | $1.37 | $485.16 | 04:03:13 15/04/2026 |
| 298 | WazirX |
NEAR/USDT | $1.35 | $474.29 | 04:03:13 15/04/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.37 | $418.62 | 04:03:12 15/04/2026 |
| 300 | OKX |
NEAR/EUR | $1.37 | $406.09 | 03:56:23 15/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 15/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $621,785,949 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.