NEAR Protocol NEAR
Xếp hạng #34
19:03:00 12/08/2026
Giá NEAR Protocol (NEAR)
$1.65 3.4%
0.00002567 BTC
42,426 VND
Thấp: $1.54
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.65 | $1,445,204,037 | 18:00:12 12/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.65 | $126,651,871 | 17:54:17 12/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $97,900,117 | 17:57:15 12/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.65 | $78,985,320 | 18:00:11 12/08/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $1.65 | $63,347,511 | 18:00:17 12/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.65 | $55,577,337 | 18:00:15 12/08/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.65 | $53,887,707 | 17:57:15 12/08/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.65 | $52,895,584 | 17:57:16 12/08/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.65 | $51,215,417 | 17:57:18 12/08/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.65 | $48,069,193 | 18:00:15 12/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.65 | $45,022,406 | 17:54:16 12/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.65 | $41,910,459 | 17:57:16 12/08/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.65 | $41,268,581 | 18:00:16 12/08/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.65 | $40,737,840 | 18:00:08 12/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.65 | $37,801,784 | 17:45:15 12/08/2026 |
| 16 |  Batonex |
NEAR/USDT | $1.65 | $37,321,131 | 18:00:16 12/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.65 | $36,901,742 | 18:00:18 12/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.65 | $36,901,379 | 18:00:16 12/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.65 | $36,901,260 | 18:00:15 12/08/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $1.65 | $35,040,966 | 18:00:15 12/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.65 | $34,624,496 | 17:57:17 12/08/2026 |
| 22 |  KuCoin |
NEAR/USDT | $1.65 | $31,815,734 | 17:56:23 12/08/2026 |
| 23 |  LBank |
NEAR/USDT | $1.65 | $30,548,398 | 17:57:16 12/08/2026 |
| 24 |  MSX |
NEAR/USD | $1.65 | $29,609,505 | 18:04:20 12/08/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.65 | $28,933,370 | 17:57:17 12/08/2026 |
| 26 | AstralX |
NEAR/USDT | $1.65 | $26,935,145 | 18:00:07 12/08/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.65 | $25,989,069 | 17:57:15 12/08/2026 |
| 28 |  Bitget |
NEAR/USDT | $1.65 | $22,650,948 | 17:54:16 12/08/2026 |
| 29 |  Cofinex |
NEAR/USDT | $1.65 | $22,597,397 | 18:00:15 12/08/2026 |
| 30 | Binance |
NEAR/USDT | $1.65 | $21,629,465 | 17:56:42 12/08/2026 |
| 31 |  MEXC |
NEAR/USDT | $1.65 | $20,985,271 | 17:57:16 12/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.65 | $20,943,761 | 17:48:17 12/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.65 | $20,643,139 | 17:57:15 12/08/2026 |
| 34 |  Websea |
NEAR/USDT | $1.65 | $19,569,586 | 17:57:17 12/08/2026 |
| 35 | Batonex |
NEAR/USDT | $1.65 | $19,473,988 | 18:00:11 12/08/2026 |
| 36 |  BTSE |
NEAR/USDT | $1.65 | $18,715,426 | 17:57:15 12/08/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.65 | $18,588,794 | 17:48:15 12/08/2026 |
| 38 |  B2Z Exchange |
NEAR/USD | $1.65 | $18,108,475 | 18:00:15 12/08/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $1.65 | $18,102,135 | 18:00:15 12/08/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.65 | $16,134,618 | 18:00:17 12/08/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.65 | $15,995,754 | 17:57:22 12/08/2026 |
| 42 |  BitMart |
NEAR/USDT | $1.65 | $15,571,749 | 18:00:16 12/08/2026 |
| 43 |  YEX |
NEAR/USDT | $1.65 | $15,201,973 | 18:00:16 12/08/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.65 | $13,477,159 | 17:57:15 12/08/2026 |
| 45 | KuCoin |
NEAR/USDT | $1.65 | $12,517,839 | 17:54:19 12/08/2026 |
| 46 |  AllinX |
NEAR/USDT | $1.65 | $11,998,088 | 18:00:09 12/08/2026 |
| 47 | BTCC |
NEAR/USDT | $1.65 | $10,814,538 | 17:57:08 12/08/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.65 | $10,710,666 | 17:57:19 12/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.65 | $10,706,655 | 17:57:07 12/08/2026 |
| 50 |  CoinW |
NEAR/USDT | $1.65 | $10,165,020 | 17:57:16 12/08/2026 |
| 51 | Binance |
NEAR/USDC | $1.65 | $10,104,052 | 17:54:17 12/08/2026 |
| 52 |  BingX |
NEAR/USDT | $1.65 | $9,995,319 | 17:57:19 12/08/2026 |
| 53 |  Hyperliquid |
NEAR/USDC | $1.65 | $9,951,187 | 17:57:26 12/08/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $1.65 | $9,950,338 | 17:56:29 12/08/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.65 | $9,745,922 | 17:57:16 12/08/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $1.65 | $9,648,933 | 18:00:15 12/08/2026 |
| 57 |  KCEX |
NEAR/USDT | $1.65 | $9,342,867 | 17:57:15 12/08/2026 |
| 58 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.65 | $8,503,059 | 18:03:50 12/08/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.65 | $8,336,637 | 17:57:07 12/08/2026 |
| 60 | CoinW |
NEAR/USDT | $1.65 | $8,330,449 | 17:57:07 12/08/2026 |
| 61 | 4E |
NEAR/USDT | $1.65 | $8,242,660 | 18:00:17 12/08/2026 |
| 62 |  Extended |
NEAR/USD | $1.65 | $7,928,873 | 18:03:16 12/08/2026 |
| 63 |  Gate |
NEAR/USDT | $1.65 | $7,678,188 | 17:56:24 12/08/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.65 | $7,046,906 | 17:54:16 12/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.65 | $7,001,554 | 17:57:11 12/08/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.65 | $6,944,617 | 18:00:15 12/08/2026 |
| 67 |  YUBIT |
NEAR/USDT | $1.65 | $6,777,892 | 17:57:15 12/08/2026 |
| 68 | Gate |
NEAR/USDT | $1.65 | $6,493,796 | 17:54:19 12/08/2026 |
| 69 | BingX |
NEAR/USDC | $1.65 | $6,493,671 | 17:57:19 12/08/2026 |
| 70 |  WEEX |
NEAR/USDT | $1.65 | $6,307,895 | 17:57:16 12/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.65 | $6,273,352 | 18:00:16 12/08/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.65 | $6,112,883 | 18:00:19 12/08/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $1.65 | $6,034,012 | 18:00:13 12/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.65 | $6,015,585 | 17:56:23 12/08/2026 |
| 75 | BlockFin |
NEAR/USDT | $1.65 | $5,926,071 | 18:00:07 12/08/2026 |
| 76 | BingX |
NEAR/USD | $1.65 | $5,222,710 | 17:57:19 12/08/2026 |
| 77 |  OneEx |
NEAR/USDT | $1.65 | $5,017,590 | 18:00:15 12/08/2026 |
| 78 |  UZX |
NEAR/USDT | $1.65 | $4,963,244 | 17:57:07 12/08/2026 |
| 79 | Bybit |
NEAR/USDT | $1.65 | $4,950,812 | 17:54:10 12/08/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.65 | $4,750,540 | 17:57:07 12/08/2026 |
| 81 |  BitTap |
NEAR/USDT | $1.65 | $4,728,371 | 18:00:19 12/08/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.65 | $4,663,722 | 17:57:10 12/08/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.65 | $4,663,412 | 17:57:16 12/08/2026 |
| 84 |  Coinbase International Exchange |
NEAR/USDC | $1.65 | $4,649,648 | 18:00:16 12/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.64 | $4,593,073 | 17:59:23 12/08/2026 |
| 86 |  Kalshi |
NEAR/USD | $1.65 | $4,368,314 | 18:03:15 12/08/2026 |
| 87 | Websea |
NEAR/USDT | $1.65 | $4,139,280 | 17:48:12 12/08/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,361 | 18:00:15 12/08/2026 |
| 89 | LBank |
NEAR/USDT | $1.65 | $3,915,213 | 17:57:11 12/08/2026 |
| 90 |  Deepcoin |
NEAR/USDT | $1.65 | $3,677,718 | 17:57:15 12/08/2026 |
| 91 |  BitradeX |
NEAR/USDT | $1.65 | $3,677,709 | 17:57:07 12/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.65 | $3,643,154 | 17:56:42 12/08/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.65 | $3,536,209 | 17:57:11 12/08/2026 |
| 94 | WEEX |
NEAR/USDT | $1.65 | $3,441,012 | 17:57:13 12/08/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.65 | $3,436,324 | 17:57:07 12/08/2026 |
| 96 |  CoinEx |
NEAR/USDT | $1.65 | $3,222,489 | 17:57:15 12/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.65 | $3,190,537 | 17:57:17 12/08/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $1.65 | $3,183,567 | 17:48:10 12/08/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.65 | $3,176,996 | 17:57:16 12/08/2026 |
| 100 | Hotcoin |
NEAR/USDT | $1.65 | $3,134,450 | 17:57:20 12/08/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.64 | $3,035,003 | 17:56:53 12/08/2026 |
| 102 |  Bitcastle |
NEAR/USDT | $1.65 | $3,014,366 | 18:00:18 12/08/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.65 | $2,943,187 | 17:57:08 12/08/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.65 | $2,908,404 | 17:57:17 12/08/2026 |
| 105 | Echobit |
NEAR/USDT | $1.65 | $2,646,032 | 17:57:08 12/08/2026 |
| 106 | Phemex |
NEAR/USDT | $1.65 | $2,562,642 | 17:57:12 12/08/2026 |
| 107 | B2Z Exchange |
NEAR/USDT | $1.65 | $2,284,206 | 18:00:09 12/08/2026 |
| 108 | BITmarkets |
NEAR/USDT | $1.65 | $2,284,086 | 18:00:08 12/08/2026 |
| 109 | BTSE |
NEAR/USDT | $1.65 | $2,267,900 | 17:54:10 12/08/2026 |
| 110 | Bitget |
NEAR/USDT | $1.65 | $2,177,859 | 17:55:02 12/08/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.65 | $2,165,666 | 18:00:12 12/08/2026 |
| 112 | IBIT Global |
NEAR/USDT | $1.65 | $2,145,186 | 18:00:09 12/08/2026 |
| 113 |  BitDelta |
NEAR/USDT | $1.65 | $2,016,679 | 18:00:08 12/08/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $1.65 | $1,980,808 | 18:00:09 12/08/2026 |
| 115 | BITmarkets |
NEAR/USD | $1.65 | $1,980,746 | 18:00:08 12/08/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.65 | $1,973,279 | 17:57:07 12/08/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.65 | $1,938,388 | 17:57:07 12/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.65 | $1,925,799 | 17:57:07 12/08/2026 |
| 119 | KTX |
NEAR/USDT | $1.65 | $1,921,237 | 18:00:09 12/08/2026 |
| 120 |  Kraken |
NEAR/USD | $1.65 | $1,861,122 | 17:59:24 12/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.65 | $1,752,120 | 18:00:08 12/08/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.65 | $1,725,416 | 17:57:11 12/08/2026 |
| 123 | BloFin |
NEAR/USDT | $1.65 | $1,719,575 | 17:33:16 12/08/2026 |
| 124 |  AlphaX |
NEAR/USDT | $1.65 | $1,614,341 | 18:00:16 12/08/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.65 | $1,402,299 | 17:57:15 12/08/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.65 | $1,369,911 | 18:00:12 12/08/2026 |
| 127 | Binance |
NEAR/USD | $1.65 | $1,350,257 | 17:54:51 12/08/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $1.65 | $1,272,317 | 17:57:08 12/08/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.65 | $1,223,338 | 17:57:08 12/08/2026 |
| 130 | BVOX |
NEAR/USDT | $1.65 | $1,222,959 | 17:57:21 12/08/2026 |
| 131 |  EVEDEX |
NEAR/USD | $1.65 | $1,165,936 | 18:03:15 12/08/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.65 | $1,136,105 | 17:57:08 12/08/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.65 | $1,090,706 | 18:00:09 12/08/2026 |
| 134 | MEXC |
NEAR/USDT | $1.65 | $1,064,011 | 17:57:11 12/08/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.65 | $1,038,016 | 17:54:10 12/08/2026 |
| 136 | BingX |
NEAR/USDT | $1.65 | $936,032 | 17:57:10 12/08/2026 |
| 137 | Biconomy.com |
NEAR/USDC | $1.65 | $921,978 | 17:48:10 12/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.65 | $888,214 | 17:48:09 12/08/2026 |
| 139 | YEX |
NEAR/USD | $1.65 | $882,594 | 18:00:16 12/08/2026 |
| 140 | Binance |
NEAR/JPY | $1.65 | $872,037 | 17:56:42 12/08/2026 |
| 141 |  SunX |
NEAR/USDT | $1.74 | $821,223 | 18:03:16 12/08/2026 |
| 142 | EasiCoin |
NEAR/USDT | $1.65 | $810,272 | 18:00:07 12/08/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.65 | $787,991 | 17:57:16 12/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.65 | $755,768 | 17:57:07 12/08/2026 |
| 145 |  Bithumb |
NEAR/KRW | $1.64 | $723,530 | 17:59:23 12/08/2026 |
| 146 |  Orderly |
NEAR/USDC | $1.65 | $691,533 | 18:03:16 12/08/2026 |
| 147 |  MemeMax |
NEAR/USDC | $1.65 | $691,495 | 18:03:16 12/08/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.65 | $688,533 | 17:57:15 12/08/2026 |
| 149 |  Paribu |
NEAR/TRY | $1.65 | $628,863 | 17:59:23 12/08/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $1.65 | $615,757 | 18:03:16 12/08/2026 |
| 151 |  Variational |
NEAR/USDC | $1.65 | $594,109 | 18:03:17 12/08/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.65 | $592,404 | 18:00:08 12/08/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.65 | $588,337 | 17:51:11 12/08/2026 |
| 154 | XT.COM |
NEAR/USD | $1.65 | $585,585 | 17:57:40 12/08/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.65 | $573,406 | 18:00:09 12/08/2026 |
| 156 |  CRMClick |
NEAR/USDT | $1.65 | $569,505 | 17:54:11 12/08/2026 |
| 157 |  HTX |
NEAR/USDT | $1.65 | $568,995 | 17:56:55 12/08/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $1.65 | $568,792 | 17:57:07 12/08/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.65 | $553,935 | 17:54:16 12/08/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.65 | $539,350 | 18:00:15 12/08/2026 |
| 161 | BitTap |
NEAR/USDT | $1.65 | $535,453 | 18:00:10 12/08/2026 |
| 162 | Bitbase |
NEAR/USDC | $1.65 | $528,978 | 17:48:17 12/08/2026 |
| 163 | Kraken |
NEAR/EUR | $1.65 | $528,697 | 17:59:54 12/08/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.65 | $525,159 | 17:57:16 12/08/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.65 | $512,868 | 17:57:08 12/08/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.65 | $501,320 | 18:03:17 12/08/2026 |
| 167 | Binance |
NEAR/TRY | $1.65 | $496,295 | 17:56:42 12/08/2026 |
| 168 |  Bit2Me |
NEAR/EUR | $1.65 | $495,979 | 17:57:10 12/08/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.65 | $492,385 | 17:57:07 12/08/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.65 | $468,142 | 18:00:11 12/08/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.65 | $468,107 | 18:00:09 12/08/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.65 | $468,104 | 18:00:09 12/08/2026 |
| 173 |  Aster |
NEAR/USDT | $1.65 | $447,109 | 17:54:15 12/08/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.65 | $430,303 | 17:57:08 12/08/2026 |
| 175 | KCEX |
NEAR/USDT | $1.65 | $426,497 | 17:57:08 12/08/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.65 | $415,817 | 17:57:07 12/08/2026 |
| 177 |  Grvt |
NEAR/USDT | $1.65 | $409,028 | 17:42:19 12/08/2026 |
| 178 |  Backpack Exchange |
NEAR/USDC | $1.65 | $392,759 | 17:57:15 12/08/2026 |
| 179 |  CoinTR |
NEAR/USDT | $1.65 | $386,926 | 17:54:07 12/08/2026 |
| 180 |  EdgeX |
NEAR/USDC | $1.65 | $372,859 | 18:03:16 12/08/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.65 | $364,053 | 17:57:11 12/08/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.65 | $363,907 | 18:00:09 12/08/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.65 | $363,896 | 18:00:08 12/08/2026 |
| 184 |  ZKE |
NEAR/USDT | $1.65 | $344,071 | 18:00:09 12/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.65 | $280,807 | 17:48:09 12/08/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.65 | $269,804 | 18:00:15 12/08/2026 |
| 187 |  Coincall |
NEAR/USD | $1.65 | $267,590 | 18:00:15 12/08/2026 |
| 188 | HTX |
NEAR/USDT | $1.65 | $263,942 | 17:54:19 12/08/2026 |
| 189 | Pionex |
NEAR/USDT | $1.65 | $252,142 | 17:57:08 12/08/2026 |
| 190 |  Bitazza |
NEAR/USDT | $1.65 | $245,838 | 18:00:08 12/08/2026 |
| 191 | CoinEx |
NEAR/USDT | $1.65 | $243,553 | 17:59:23 12/08/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.65 | $234,862 | 17:57:10 12/08/2026 |
| 193 | MEXC |
NEAR/USDC | $1.65 | $231,162 | 17:57:16 12/08/2026 |
| 194 | Cofinex |
NEAR/USD | $1.65 | $228,598 | 18:00:15 12/08/2026 |
| 195 |  Picol |
NEAR/USDT | $1.65 | $222,637 | 18:00:08 12/08/2026 |
| 196 | WEEX |
NEAR/USDC | $1.65 | $210,743 | 17:57:13 12/08/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.65 | $205,161 | 17:59:53 12/08/2026 |
| 198 |  Bullish |
NEAR/USDC | $1.65 | $199,563 | 18:00:07 12/08/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.65 | $198,972 | 17:57:07 12/08/2026 |
| 200 |  Binance TR |
NEAR/TRY | $1.65 | $179,737 | 17:57:09 12/08/2026 |
| 201 | OKX |
NEAR/USD | $1.65 | $173,873 | 17:56:23 12/08/2026 |
| 202 | OKX |
NEAR/USDC | $1.65 | $162,608 | 17:56:54 12/08/2026 |
| 203 | Bitfinex |
NEAR/USD | $1.65 | $159,568 | 17:59:23 12/08/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.65 | $156,427 | 18:00:10 12/08/2026 |
| 205 |  PrimeXBT |
NEAR/USDT | $1.65 | $153,297 | 18:00:16 12/08/2026 |
| 206 | BingX |
NEAR/USDC | $1.65 | $151,648 | 17:57:10 12/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.65 | $143,364 | 18:00:07 12/08/2026 |
| 208 | ASTX |
NEAR/USDT | $1.65 | $137,665 | 18:00:16 12/08/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.65 | $127,730 | 17:57:07 12/08/2026 |
| 210 |  Binance TH |
NEAR/USDT | $1.65 | $127,344 | 17:57:11 12/08/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.65 | $126,365 | 17:59:23 12/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.65 | $113,939 | 17:57:11 12/08/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.59 | $111,305 | 17:57:07 12/08/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.65 | $106,586 | 18:00:15 12/08/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.65 | $103,413 | 17:57:16 12/08/2026 |
| 216 |  Pacifica |
NEAR/USD | $1.65 | $103,167 | 18:03:15 12/08/2026 |
| 217 |  Flipster |
NEAR/USDT | $1.65 | $100,590 | 18:00:16 12/08/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.65 | $96,409.07 | 17:57:10 12/08/2026 |
| 219 | Binance |
NEAR/BTC | $1.65 | $93,096.40 | 17:56:42 12/08/2026 |
| 220 |  TxFlow |
NEAR/USDC | $1.65 | $88,160.23 | 17:54:27 12/08/2026 |
| 221 | Cofinex |
NEAR/USDC | $1.65 | $72,073.74 | 18:00:15 12/08/2026 |
| 222 | Cofinex |
NEAR/USDT | $1.65 | $69,548.37 | 18:00:08 12/08/2026 |
| 223 | OKX |
NEAR/EUR | $1.65 | $68,543.33 | 17:56:23 12/08/2026 |
| 224 | LeveX |
NEAR/USDC | $1.65 | $67,030.44 | 18:00:15 12/08/2026 |
| 225 | BITmarkets |
NEAR/IDR | $1.65 | $63,910.09 | 18:00:08 12/08/2026 |
| 226 | TxFlow |
NEAR/USDC | $1.65 | $59,958.20 | 17:48:15 12/08/2026 |
| 227 |  Binance.US |
NEAR/USDT | $1.66 | $59,937.88 | 17:59:53 12/08/2026 |
| 228 | CoinTR |
NEAR/TRY | $1.65 | $59,712.91 | 17:54:07 12/08/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.65 | $54,717.39 | 17:57:11 12/08/2026 |
| 230 | LeveX |
NEAR/USDT | $1.65 | $54,496.04 | 18:00:09 12/08/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $1.65 | $52,930.29 | 17:59:23 12/08/2026 |
| 232 |  Crypto.com Exchange |
NEAR/USD | $1.65 | $52,332.43 | 17:57:07 12/08/2026 |
| 233 |  Blynex |
NEAR/USDT | $1.65 | $45,710.49 | 17:54:12 12/08/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.67 | $44,953.47 | 17:59:54 12/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $1.65 | $42,512.10 | 17:54:21 12/08/2026 |
| 236 |  Foxbit |
NEAR/BRL | $1.66 | $40,337.86 | 18:00:08 12/08/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.65 | $33,914.79 | 17:56:23 12/08/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.65 | $33,846.51 | 17:56:29 12/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.65 | $33,466.37 | 17:57:08 12/08/2026 |
| 240 | MEXC |
NEAR/USDC | $1.65 | $28,276.77 | 17:57:11 12/08/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $27,142.25 | 17:57:07 12/08/2026 |
| 242 | Binance |
NEAR/EUR | $1.65 | $27,061.25 | 17:56:42 12/08/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.65 | $26,204.59 | 17:57:15 12/08/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.65 | $25,211.58 | 18:00:08 12/08/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $1.65 | $24,364.32 | 17:57:08 12/08/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.65 | $24,298.25 | 18:00:17 12/08/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.65 | $22,418.01 | 18:00:12 12/08/2026 |
| 248 | Bitkub |
NEAR/USDT | $1.65 | $22,093.54 | 17:57:07 12/08/2026 |
| 249 | Gate |
NEAR/USDC | $1.65 | $20,426.36 | 17:56:24 12/08/2026 |
| 250 | Binance |
NEAR/USD1 | $1.65 | $19,596.06 | 17:56:42 12/08/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.66 | $19,331.31 | 18:00:14 12/08/2026 |
| 252 | TRIV |
NEAR/USDT | $1.65 | $19,331.31 | 18:00:14 12/08/2026 |
| 253 | Bybit |
NEAR/USDC | $1.65 | $17,911.69 | 17:54:10 12/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $17,779.62 | 17:49:47 12/08/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $1.65 | $17,247.31 | 17:57:07 12/08/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.65 | $16,616.59 | 18:00:16 12/08/2026 |
| 257 | Binance |
NEAR/BRL | $1.66 | $16,463.22 | 17:56:42 12/08/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.65 | $16,276.97 | 17:57:07 12/08/2026 |
| 259 |  Bybit EU |
NEAR/USDC | $1.66 | $15,839.22 | 17:48:10 12/08/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.65 | $14,888.75 | 17:57:11 12/08/2026 |
| 261 |  dYdX v4 |
NEAR/USD | $1.65 | $14,679.28 | 18:01:17 12/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.71 | $14,158.36 | 17:57:07 12/08/2026 |
| 263 |  Bitso |
NEAR/USD | $1.66 | $11,063.40 | 17:59:23 12/08/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.65 | $9,430.89 | 18:00:09 12/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.65 | $9,430.84 | 18:00:09 12/08/2026 |
| 266 | OKX |
NEAR/TRY | $1.64 | $9,170.63 | 17:56:23 12/08/2026 |
| 267 | PointPay |
NEAR/USDC | $1.65 | $9,053.34 | 17:57:07 12/08/2026 |
| 268 | BYDFi |
NEAR/USDC | $1.65 | $6,551.61 | 18:00:08 12/08/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.65 | $6,544.17 | 17:56:23 12/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.65 | $5,116.26 | 17:56:54 12/08/2026 |
| 271 | Koinpark |
NEAR/INR | $1.74 | $4,489.85 | 17:57:08 12/08/2026 |
| 272 |  Paradex |
NEAR/USD | $1.66 | $4,368.02 | 18:00:15 12/08/2026 |
| 273 | Bitazza |
NEAR/THB | $1.65 | $4,352.85 | 18:00:08 12/08/2026 |
| 274 | Binance.US |
NEAR/USD | $1.69 | $4,323.02 | 17:59:53 12/08/2026 |
| 275 |  Indodax |
NEAR/IDR | $1.64 | $4,294.41 | 17:59:54 12/08/2026 |
| 276 |  BitMEX |
NEAR/USDT | $1.64 | $4,058.78 | 17:57:17 12/08/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.65 | $3,683.87 | 17:59:53 12/08/2026 |
| 278 | Binance |
NEAR/U | $1.65 | $3,533.76 | 17:56:42 12/08/2026 |
| 279 |  Ndax |
NEAR/CAD | $1.66 | $3,010.36 | 17:57:11 12/08/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.65 | $2,783.37 | 17:59:23 12/08/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.65 | $2,751.41 | 18:00:09 12/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.64 | $1,943.70 | 17:31:35 12/08/2026 |
| 283 |  Coinone |
NEAR/KRW | $1.66 | $1,829.41 | 17:59:23 12/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.65 | $1,784.31 | 17:31:35 12/08/2026 |
| 285 | BitMart |
NEAR/USDT | $1.63 | $1,640.61 | 18:00:11 12/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.65 | $1,538.69 | 18:00:12 12/08/2026 |
| 287 |  Fillx |
NEAR/USDC | $1.65 | $1,350.62 | 18:03:16 12/08/2026 |
| 288 | WOO X Pro |
NEAR/USDT | $1.63 | $1,234.94 | 18:00:12 12/08/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.65 | $1,004.86 | 18:00:15 12/08/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $1.64 | $942.72 | 17:57:09 12/08/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.63 | $791.64 | 17:59:23 12/08/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $531.09 | 18:00:09 12/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,906.46 | $234.84 | 17:31:35 12/08/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.65 | $192.64 | 17:54:10 12/08/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.65 | $136.98 | 17:57:07 12/08/2026 |
| 296 |  Aevo |
NEAR/USD | $1.65 | $119.15 | 18:03:15 12/08/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.65 | $115.57 | 17:57:07 12/08/2026 |
| 298 |  EXMO |
NEAR/USDC | $1.48 | $76.68 | 17:57:11 12/08/2026 |
| 299 |  WazirX |
NEAR/INR | $1.68 | $63.68 | 18:00:12 12/08/2026 |
| 300 | WazirX |
NEAR/USDT | $1.64 | $43.97 | 18:00:12 12/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 12/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,445,204,037 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.