NEAR Protocol NEAR
Xếp hạng #38
16:53:00 22/12/2025
Giá NEAR Protocol (NEAR)
$1.56 2.06%
0.00001740 BTC
41,838 VND
Thấp: $1.46
Cao: $1.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NEAR/USDT | $1.56 | $378,377,026 | 16:00:15 22/12/2025 |
| 2 |  BTCC |
NEAR/USDT | $1.56 | $150,568,605 | 15:57:17 22/12/2025 |
| 3 |  Top.one |
NEAR/USDT | $1.56 | $115,535,789 | 16:03:16 22/12/2025 |
| 4 |  Binance |
NEAR/USDT | $1.56 | $99,820,088 | 15:54:17 22/12/2025 |
| 5 |  MEXC |
NEAR/USDT | $1.56 | $97,394,113 | 15:57:17 22/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.56 | $80,955,595 | 15:57:15 22/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.56 | $64,696,979 | 15:57:15 22/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.56 | $60,366,548 | 16:00:16 22/12/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.56 | $59,813,690 | 15:57:16 22/12/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,333,436 | 15:57:15 22/12/2025 |
| 11 |  LBank |
NEAR/USDT | $1.56 | $49,035,657 | 15:57:17 22/12/2025 |
| 12 |  Echobit |
NEAR/USDT | $1.56 | $48,354,839 | 15:57:17 22/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.56 | $43,084,495 | 16:00:16 22/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.56 | $41,248,273 | 15:57:17 22/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.56 | $39,828,961 | 16:00:16 22/12/2025 |
| 16 |  CoinW |
NEAR/USDT | $1.56 | $36,844,349 | 15:57:17 22/12/2025 |
| 17 |  Bybit |
NEAR/USDT | $1.56 | $33,080,655 | 15:54:17 22/12/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.56 | $33,068,662 | 15:57:15 22/12/2025 |
| 19 |  AscendEX |
NEAR/USDT | $1.56 | $32,400,557 | 15:57:15 22/12/2025 |
| 20 |  BiKing |
NEAR/USDT | $1.56 | $32,213,562 | 16:00:18 22/12/2025 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.56 | $31,144,384 | 15:57:15 22/12/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.56 | $31,101,195 | 16:00:17 22/12/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.56 | $31,101,195 | 16:00:16 22/12/2025 |
| 24 |  Tapbit |
NEAR/USDT | $1.56 | $30,986,858 | 15:57:16 22/12/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.56 | $27,098,804 | 15:54:16 22/12/2025 |
| 26 |  YUBIT |
NEAR/USDT | $1.56 | $26,746,583 | 15:57:15 22/12/2025 |
| 27 |  OKX |
NEAR/USDT | $1.56 | $22,770,795 | 15:55:49 22/12/2025 |
| 28 | Binance |
NEAR/USDT | $1.56 | $19,832,105 | 15:56:54 22/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.56 | $16,549,132 | 16:00:07 22/12/2025 |
| 30 |  Websea |
NEAR/USDT | $1.56 | $15,735,353 | 16:00:17 22/12/2025 |
| 31 |  Bitget |
NEAR/USDT | $1.56 | $15,666,874 | 15:54:16 22/12/2025 |
| 32 |  Cofinex |
NEAR/USDT | $1.56 | $15,597,387 | 16:00:15 22/12/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.56 | $14,873,953 | 16:00:16 22/12/2025 |
| 34 |  Coinlocally |
NEAR/USDT | $1.56 | $13,846,462 | 15:51:17 22/12/2025 |
| 35 |  Toobit |
NEAR/USDT | $1.56 | $13,686,480 | 15:57:18 22/12/2025 |
| 36 |  YEX |
NEAR/USDT | $1.56 | $13,524,290 | 15:57:17 22/12/2025 |
| 37 |  KuCoin |
NEAR/USDT | $1.56 | $11,924,936 | 15:56:53 22/12/2025 |
| 38 |  HTX |
NEAR/USDT | $1.56 | $11,744,846 | 15:59:24 22/12/2025 |
| 39 |  CRMClick |
NEAR/USDT | $1.56 | $11,667,108 | 15:54:07 22/12/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $1.56 | $11,465,602 | 15:57:15 22/12/2025 |
| 41 |  Bitrue |
NEAR/USDT | $1.56 | $10,455,965 | 15:57:17 22/12/2025 |
| 42 | Websea |
NEAR/USDT | $1.56 | $10,179,772 | 16:00:12 22/12/2025 |
| 43 |  Zoomex |
NEAR/USDT | $1.56 | $9,937,527 | 15:57:16 22/12/2025 |
| 44 |  4E |
NEAR/USDT | $1.56 | $9,837,100 | 16:00:08 22/12/2025 |
| 45 |  BlockFin |
NEAR/USDT | $1.56 | $9,508,958 | 16:00:16 22/12/2025 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.56 | $9,435,407 | 16:00:07 22/12/2025 |
| 47 | CoinW |
NEAR/USDT | $1.56 | $8,690,363 | 15:57:11 22/12/2025 |
| 48 |  Ourbit |
NEAR/USDT | $1.56 | $8,475,292 | 15:57:15 22/12/2025 |
| 49 |  OneBullEx |
NEAR/USDT | $1.56 | $7,425,361 | 16:03:21 22/12/2025 |
| 50 |  Hotcoin |
NEAR/USDT | $1.56 | $7,384,773 | 15:58:23 22/12/2025 |
| 51 | Echobit |
NEAR/USDT | $1.56 | $7,269,789 | 15:57:09 22/12/2025 |
| 52 |  ApeX Omni |
NEAR/USDT | $1.56 | $6,975,084 | 16:03:16 22/12/2025 |
| 53 | KuCoin |
NEAR/USDT | $1.56 | $6,704,597 | 15:54:19 22/12/2025 |
| 54 |  Bitunix |
NEAR/USDT | $1.56 | $6,644,353 | 15:57:15 22/12/2025 |
| 55 |  AstralX |
NEAR/USDT | $1.56 | $6,553,774 | 16:00:09 22/12/2025 |
| 56 | Hotcoin |
NEAR/USDT | $1.56 | $6,460,690 | 15:57:20 22/12/2025 |
| 57 | Binance |
NEAR/USDC | $1.56 | $5,864,065 | 15:54:17 22/12/2025 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.56 | $5,738,445 | 16:00:18 22/12/2025 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.56 | $5,713,407 | 16:00:16 22/12/2025 |
| 60 |  BTSE |
NEAR/USDT | $1.56 | $5,531,925 | 15:57:15 22/12/2025 |
| 61 |  KCEX |
NEAR/USDT | $1.56 | $5,465,739 | 15:57:16 22/12/2025 |
| 62 |  Bibox |
NEAR/USDT | $2.19 | $5,396,341 | 16:00:10 22/12/2025 |
| 63 | WhiteBIT |
NEAR/USDT | $1.56 | $5,378,958 | 15:57:09 22/12/2025 |
| 64 |  B2Z Exchange |
NEAR/USD | $1.56 | $5,371,187 | 16:00:16 22/12/2025 |
| 65 |  BITmarkets |
NEAR/USDT | $1.56 | $5,368,938 | 16:00:16 22/12/2025 |
| 66 |  Darkex Exchange |
NEAR/USDT | $1.56 | $5,063,248 | 16:00:23 22/12/2025 |
| 67 | Toobit |
NEAR/USDT | $1.56 | $5,032,200 | 15:57:09 22/12/2025 |
| 68 |  CoinChief |
NEAR/USDT | $1.56 | $4,670,775 | 16:00:17 22/12/2025 |
| 69 |  UZX |
NEAR/USDT | $1.56 | $4,603,858 | 15:54:07 22/12/2025 |
| 70 | FameEX |
NEAR/USDT | $1.56 | $4,553,759 | 15:57:11 22/12/2025 |
| 71 |  Poloniex |
NEAR/USDT | $1.56 | $4,508,933 | 16:01:53 22/12/2025 |
| 72 |  Coinbase Exchange |
NEAR/USD | $1.56 | $4,303,079 | 15:56:29 22/12/2025 |
| 73 |  SuperEx |
NEAR/USDT | $1.56 | $4,300,680 | 16:00:10 22/12/2025 |
| 74 | Bybit |
NEAR/USDT | $1.56 | $4,261,545 | 15:54:08 22/12/2025 |
| 75 | YUBIT |
NEAR/USDT | $1.56 | $4,216,109 | 15:57:08 22/12/2025 |
| 76 |  XXKK |
NEAR/USDT | $1.56 | $4,206,766 | 16:00:07 22/12/2025 |
| 77 | LBank |
NEAR/USDT | $1.56 | $4,158,932 | 15:57:13 22/12/2025 |
| 78 | MEXC |
NEAR/USDT | $1.56 | $4,147,808 | 15:45:19 22/12/2025 |
| 79 |  Lighter |
NEAR/USDC | $1.56 | $4,015,004 | 16:03:15 22/12/2025 |
| 80 | EagleX |
NEAR/USDT | $1.56 | $3,992,167 | 16:00:11 22/12/2025 |
| 81 |  Phemex |
NEAR/USDT | $1.56 | $3,934,228 | 15:57:17 22/12/2025 |
| 82 |  Bitcastle |
NEAR/USDT | $1.56 | $3,534,172 | 16:00:18 22/12/2025 |
| 83 | Ju.com |
NEAR/USDT | $1.56 | $3,487,720 | 15:57:11 22/12/2025 |
| 84 |  Gate |
NEAR/USDT | $1.56 | $3,447,139 | 15:54:19 22/12/2025 |
| 85 | 4E |
NEAR/USDT | $1.56 | $3,344,129 | 16:00:16 22/12/2025 |
| 86 | BitMart |
NEAR/USDT | $1.56 | $3,282,593 | 15:57:08 22/12/2025 |
| 87 | BTSE |
NEAR/USDT | $1.56 | $3,264,191 | 15:57:07 22/12/2025 |
| 88 |  BitTap |
NEAR/USDT | $1.56 | $3,205,224 | 16:00:19 22/12/2025 |
| 89 | BITmarkets |
NEAR/USDT | $1.56 | $3,181,259 | 16:00:12 22/12/2025 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.56 | $3,181,216 | 16:00:12 22/12/2025 |
| 91 | BTCC |
NEAR/USDT | $1.56 | $3,135,683 | 15:57:08 22/12/2025 |
| 92 |  Dmex |
NEAR/USD | $1.56 | $3,045,859 | 16:03:16 22/12/2025 |
| 93 |  Grvt |
NEAR/USDT | $1.56 | $2,963,411 | 16:03:16 22/12/2025 |
| 94 | BITmarkets |
NEAR/USD | $1.56 | $2,948,822 | 16:00:12 22/12/2025 |
| 95 | B2Z Exchange |
NEAR/USD | $1.56 | $2,948,812 | 16:00:12 22/12/2025 |
| 96 | OKX |
NEAR/USDT | $1.56 | $2,897,461 | 15:56:53 22/12/2025 |
| 97 |  Gems Trade |
NEAR/USDT | $1.56 | $2,895,146 | 16:00:11 22/12/2025 |
| 98 | Binance |
NEAR/USD | $1.56 | $2,861,910 | 15:54:51 22/12/2025 |
| 99 |  Coinflare |
NEAR/USDT | $1.56 | $2,849,798 | 16:00:16 22/12/2025 |
| 100 |  IBIT Global |
NEAR/USDT | $1.56 | $2,717,379 | 16:00:07 22/12/2025 |
| 101 | Binance |
NEAR/USDC | $1.56 | $2,684,357 | 15:56:54 22/12/2025 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.56 | $2,640,027 | 15:57:18 22/12/2025 |
| 103 |  Upbit |
NEAR/KRW | $1.57 | $2,607,861 | 15:56:23 22/12/2025 |
| 104 |  Millionero |
NEAR/USDT | $1.56 | $2,606,366 | 16:00:08 22/12/2025 |
| 105 |  Hibt |
NEAR/USDT | $1.56 | $2,351,975 | 15:57:11 22/12/2025 |
| 106 | Gate |
NEAR/USDT | $1.56 | $2,308,769 | 15:56:54 22/12/2025 |
| 107 | AscendEX |
NEAR/USDT | $1.56 | $2,263,239 | 15:57:08 22/12/2025 |
| 108 |  Azbit |
NEAR/USDT | $1.56 | $2,235,554 | 15:57:11 22/12/2025 |
| 109 | BlockFin |
NEAR/USDT | $1.56 | $2,189,926 | 16:00:07 22/12/2025 |
| 110 | Millionero |
NEAR/USDT | $1.56 | $2,073,926 | 15:51:15 22/12/2025 |
| 111 |  BitradeX |
NEAR/USDT | $1.56 | $1,999,892 | 15:57:07 22/12/2025 |
| 112 |  Hyperliquid |
NEAR/USD | $1.56 | $1,954,653 | 15:54:16 22/12/2025 |
| 113 | NovaEx |
NEAR/USDT | $1.56 | $1,846,155 | 16:00:07 22/12/2025 |
| 114 | AstralX |
NEAR/USDT | $1.56 | $1,843,331 | 16:00:16 22/12/2025 |
| 115 | DigiFinex |
NEAR/USDT | $1.56 | $1,807,402 | 15:57:11 22/12/2025 |
| 116 |  BingX |
NEAR/USDT | $1.56 | $1,788,823 | 15:57:11 22/12/2025 |
| 117 |  WEEX |
NEAR/USDT | $1.56 | $1,677,709 | 15:57:16 22/12/2025 |
| 118 | Tapbit |
NEAR/USDT | $1.56 | $1,657,269 | 15:57:08 22/12/2025 |
| 119 | Bitget |
NEAR/USDT | $1.56 | $1,650,918 | 15:54:07 22/12/2025 |
| 120 |  MGBX |
NEAR/USDT | $1.56 | $1,580,850 | 16:00:12 22/12/2025 |
| 121 |  XT.COM |
NEAR/USDT | $1.56 | $1,572,589 | 15:57:12 22/12/2025 |
| 122 |  Coinbase International Exchange |
NEAR/USDC | $1.56 | $1,563,776 | 16:00:16 22/12/2025 |
| 123 | NovaEx |
NEAR/USD | $1.56 | $1,541,026 | 16:00:16 22/12/2025 |
| 124 |  BitKan |
NEAR/USDT | $1.56 | $1,403,732 | 16:00:08 22/12/2025 |
| 125 |  BloFin |
NEAR/USDT | $1.56 | $1,369,899 | 15:54:22 22/12/2025 |
| 126 |  SunX |
NEAR/USDT | $1.56 | $1,361,039 | 16:00:10 22/12/2025 |
| 127 | BloFin |
NEAR/USDT | $1.56 | $1,309,848 | 15:57:08 22/12/2025 |
| 128 | Biconomy.com |
NEAR/USDT | $1.56 | $1,245,176 | 15:54:07 22/12/2025 |
| 129 | Bitunix |
NEAR/USDT | $1.56 | $1,204,953 | 15:57:08 22/12/2025 |
| 130 | BVOX |
NEAR/USDT | $1.56 | $1,200,444 | 15:57:11 22/12/2025 |
| 131 | YEX |
NEAR/USD | $1.56 | $1,187,179 | 15:57:17 22/12/2025 |
| 132 | Phemex |
NEAR/USDT | $1.56 | $1,143,523 | 15:57:12 22/12/2025 |
| 133 | Ourbit |
NEAR/USDT | $1.56 | $1,105,206 | 15:57:08 22/12/2025 |
| 134 |  Backpack Exchange |
NEAR/USDC | $1.56 | $1,099,596 | 15:57:16 22/12/2025 |
| 135 |  Gleec BTC |
NEAR/USDT | $1.56 | $1,062,711 | 16:00:11 22/12/2025 |
| 136 |  HitBTC |
NEAR/USDT | $1.56 | $1,062,697 | 16:00:11 22/12/2025 |
| 137 |  CoinCatch |
NEAR/USDT | $1.56 | $1,058,371 | 15:57:15 22/12/2025 |
| 138 |  FMFW.io |
NEAR/USDT | $1.56 | $1,056,231 | 15:54:09 22/12/2025 |
| 139 |  Deepcoin |
NEAR/USDT | $1.55 | $1,004,093 | 15:57:16 22/12/2025 |
| 140 |  UEEx |
NEAR/USDT | $1.56 | $993,493 | 16:00:13 22/12/2025 |
| 141 | BitbabyExchange |
NEAR/USDT | $1.56 | $968,743 | 16:00:12 22/12/2025 |
| 142 |  SunX |
NEAR/USDT | $1.56 | $947,630 | 16:03:17 22/12/2025 |
| 143 |  PointPay |
NEAR/USDT | $1.56 | $907,476 | 15:57:10 22/12/2025 |
| 144 | TruBit Pro Exchange |
NEAR/USDT | $1.56 | $901,658 | 16:00:07 22/12/2025 |
| 145 |  Qmall Exchange |
NEAR/USDT | $1.56 | $777,569 | 15:57:16 22/12/2025 |
| 146 | Bybit |
NEAR/USD | $1.56 | $763,531 | 15:54:17 22/12/2025 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.56 | $738,605 | 15:57:13 22/12/2025 |
| 148 |  EXMO |
NEAR/USDT | $1.56 | $738,005 | 15:57:11 22/12/2025 |
| 149 |  EdgeX |
NEAR/USD | $1.56 | $722,624 | 16:03:16 22/12/2025 |
| 150 |  Pionex |
NEAR/USDT | $1.56 | $714,705 | 15:57:17 22/12/2025 |
| 151 |  All InX |
NEAR/USDT | $1.56 | $714,505 | 16:00:09 22/12/2025 |
| 152 |  BiFinance |
NEAR/USDT | $1.56 | $685,759 | 15:57:12 22/12/2025 |
| 153 | WEEX |
NEAR/USDC | $1.56 | $677,191 | 15:57:12 22/12/2025 |
| 154 | HTX |
NEAR/USDT | $1.56 | $671,074 | 15:57:19 22/12/2025 |
| 155 | CRMClick |
NEAR/USDT | $1.56 | $670,629 | 15:54:16 22/12/2025 |
| 156 | KCEX |
NEAR/USDT | $1.56 | $617,212 | 15:57:09 22/12/2025 |
| 157 | Koinbay |
NEAR/USDT | $1.56 | $556,684 | 15:58:13 22/12/2025 |
| 158 | CZR Exchange |
NEAR/USDT | $1.56 | $553,955 | 16:00:10 22/12/2025 |
| 159 | Zedxion Exchange |
NEAR/USDT | $1.56 | $553,927 | 16:00:11 22/12/2025 |
| 160 |  BYDFi |
NEAR/USDT | $1.56 | $516,412 | 16:00:11 22/12/2025 |
| 161 | MEXC |
NEAR/USDC | $1.56 | $500,575 | 15:45:19 22/12/2025 |
| 162 | EasiCoin |
NEAR/USDT | $1.56 | $497,301 | 16:00:08 22/12/2025 |
| 163 | WEEX |
NEAR/USDT | $1.56 | $474,271 | 15:57:12 22/12/2025 |
| 164 |  Dex-Trade |
NEAR/USDT | $1.56 | $445,932 | 15:57:11 22/12/2025 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.56 | $433,318 | 16:00:16 22/12/2025 |
| 166 |  HyperPay Futures |
NEAR/USDT | $1.56 | $424,282 | 16:03:17 22/12/2025 |
| 167 |  LeveX |
NEAR/USDT | $1.56 | $423,069 | 16:00:16 22/12/2025 |
| 168 | Bitunix |
NEAR/USDC | $1.56 | $416,262 | 15:57:15 22/12/2025 |
| 169 |  CoinEx |
NEAR/USDT | $1.56 | $378,719 | 15:59:53 22/12/2025 |
| 170 | MEXC |
NEAR/USDC | $1.56 | $367,593 | 15:54:16 22/12/2025 |
| 171 | BitTap |
NEAR/USDT | $1.56 | $363,539 | 15:54:07 22/12/2025 |
| 172 | WhiteBIT |
NEAR/USDC | $1.56 | $346,186 | 15:57:09 22/12/2025 |
| 173 | Bitcastle |
NEAR/USDT | $1.56 | $339,574 | 16:00:08 22/12/2025 |
| 174 |  ZKE |
NEAR/USDT | $1.56 | $332,373 | 16:00:09 22/12/2025 |
| 175 |  Extended |
NEAR/USD | $1.54 | $329,434 | 16:03:16 22/12/2025 |
| 176 |  TGEX |
NEAR/USDT | $1.56 | $329,213 | 15:54:16 22/12/2025 |
| 177 |  Bithumb |
NEAR/KRW | $1.57 | $327,797 | 15:59:54 22/12/2025 |
| 178 | Cofinex |
NEAR/USD | $1.56 | $314,058 | 16:00:15 22/12/2025 |
| 179 |  Kraken |
NEAR/USD | $1.56 | $300,739 | 15:59:55 22/12/2025 |
| 180 |  Bit2Me |
NEAR/USDC | $1.56 | $295,538 | 15:57:08 22/12/2025 |
| 181 | Cofinex |
NEAR/USDC | $1.56 | $288,967 | 16:00:15 22/12/2025 |
| 182 |  Bitkub |
NEAR/THB | $1.56 | $288,536 | 15:54:08 22/12/2025 |
| 183 |  Fastex |
NEAR/USDT | $1.56 | $283,264 | 15:57:07 22/12/2025 |
| 184 |  Gate US |
NEAR/USDT | $1.56 | $281,983 | 16:00:11 22/12/2025 |
| 185 | EXMO |
NEAR/USD | $1.55 | $280,909 | 15:57:11 22/12/2025 |
| 186 | SunX |
NEAR/USDT | $1.56 | $272,457 | 16:00:18 22/12/2025 |
| 187 | BITmarkets |
NEAR/USDC | $1.56 | $272,356 | 16:00:12 22/12/2025 |
| 188 | B2Z Exchange |
NEAR/USDC | $1.56 | $272,355 | 16:00:12 22/12/2025 |
| 189 | XT.COM |
NEAR/USDC | $1.56 | $268,654 | 15:57:12 22/12/2025 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.56 | $262,345 | 16:00:17 22/12/2025 |
| 191 |  Tebbit |
NEAR/USDT | $1.56 | $258,930 | 16:00:20 22/12/2025 |
| 192 | Binance |
NEAR/TRY | $1.56 | $254,415 | 15:56:54 22/12/2025 |
| 193 |  Bitazza |
NEAR/USDT | $1.56 | $249,923 | 16:00:12 22/12/2025 |
| 194 |  Bitvavo |
NEAR/EUR | $1.56 | $246,882 | 15:57:13 22/12/2025 |
| 195 | BingX |
NEAR/USDC | $1.56 | $244,019 | 15:57:11 22/12/2025 |
| 196 | Gate |
NEAR/USDC | $1.56 | $228,966 | 15:56:24 22/12/2025 |
| 197 |  Delta Exchange |
NEAR/USDT | $1.56 | $216,868 | 16:00:17 22/12/2025 |
| 198 |  Aster |
NEAR/USDT | $1.55 | $207,398 | 15:54:16 22/12/2025 |
| 199 | BYDFi |
NEAR/USDT | $1.56 | $201,359 | 16:00:17 22/12/2025 |
| 200 |  Binance TR |
NEAR/TRY | $1.56 | $197,457 | 15:57:12 22/12/2025 |
| 201 |  ONUS Pro |
NEAR/VNDC | $1.56 | $191,927 | 16:00:16 22/12/2025 |
| 202 |  Bitfinex |
NEAR/USDT | $1.56 | $191,600 | 15:57:15 22/12/2025 |
| 203 | Bitrue |
NEAR/USDT | $1.56 | $187,912 | 15:57:07 22/12/2025 |
| 204 | Pionex |
NEAR/USDT | $1.56 | $172,487 | 15:57:09 22/12/2025 |
| 205 |  BIT |
NEAR/USDT | $1.52 | $161,560 | 16:00:53 22/12/2025 |
| 206 |  Bullish |
NEAR/USDC | $1.56 | $159,700 | 15:51:09 22/12/2025 |
| 207 |  Picol |
NEAR/USDT | $1.56 | $152,405 | 16:00:09 22/12/2025 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.56 | $150,034 | 16:00:07 22/12/2025 |
| 209 | Kraken |
NEAR/EUR | $1.56 | $149,792 | 15:59:55 22/12/2025 |
| 210 | Bit2Me |
NEAR/EUR | $1.56 | $141,311 | 15:57:08 22/12/2025 |
| 211 | CoinCatch |
NEAR/USDT | $1.56 | $140,584 | 15:57:12 22/12/2025 |
| 212 |  CoinCola |
NEAR/USDT | $1.56 | $126,483 | 16:00:07 22/12/2025 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.56 | $126,366 | 15:54:07 22/12/2025 |
| 214 | Binance |
NEAR/BTC | $1.56 | $125,506 | 15:56:32 22/12/2025 |
| 215 |  Coincall |
NEAR/USD | $1.56 | $124,185 | 16:03:16 22/12/2025 |
| 216 |  Paradex |
NEAR/USD | $1.56 | $111,276 | 16:03:16 22/12/2025 |
| 217 | Binance |
NEAR/FDUSD | $1.56 | $106,621 | 15:56:54 22/12/2025 |
| 218 |  BitMEX |
NEAR/USDT | $1.55 | $104,047 | 15:57:15 22/12/2025 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $1.56 | $94,884.99 | 15:59:53 22/12/2025 |
| 220 | XT.COM |
NEAR/ETH | $1.56 | $87,953.89 | 15:57:12 22/12/2025 |
| 221 |  Binance TH |
NEAR/USDT | $1.56 | $74,033.75 | 15:57:11 22/12/2025 |
| 222 |  Orderly |
NEAR/USDC | $1.55 | $70,913.73 | 16:03:17 22/12/2025 |
| 223 |  Pacifica |
NEAR/USD | $1.56 | $68,900.13 | 16:03:15 22/12/2025 |
| 224 | Bitrue |
NEAR/USDC | $1.56 | $67,018.92 | 15:57:07 22/12/2025 |
| 225 | Cofinex |
NEAR/USDT | $1.56 | $64,849.49 | 16:00:07 22/12/2025 |
| 226 |  Bitso |
NEAR/USD | $1.56 | $61,325.71 | 15:59:53 22/12/2025 |
| 227 | BYDFi |
NEAR/USDC | $1.56 | $59,651.20 | 16:00:17 22/12/2025 |
| 228 | Cofinex |
NEAR/EUR | $1.56 | $59,145.62 | 16:00:07 22/12/2025 |
| 229 | Binance |
NEAR/ETH | $1.56 | $58,656.79 | 15:56:32 22/12/2025 |
| 230 |  BitDelta |
NEAR/USDT | $1.56 | $58,233.65 | 15:54:08 22/12/2025 |
| 231 |  dYdX v4 |
NEAR/USD | $1.56 | $55,268.94 | 16:04:20 22/12/2025 |
| 232 | Bitget |
NEAR/USDC | $1.56 | $54,097.25 | 15:54:07 22/12/2025 |
| 233 |  WOO X |
NEAR/USDT | $1.56 | $52,328.52 | 15:57:15 22/12/2025 |
| 234 | ONUS Pro |
NEAR/VNDC | $1.56 | $52,236.15 | 16:00:10 22/12/2025 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.56 | $50,742.76 | 15:54:07 22/12/2025 |
| 236 | LeveX |
NEAR/USDC | $1.56 | $50,162.72 | 16:00:16 22/12/2025 |
| 237 | LeveX |
NEAR/USDT | $1.56 | $49,840.63 | 16:00:07 22/12/2025 |
| 238 | Gate |
NEAR/ETH | $1.56 | $49,031.86 | 15:56:24 22/12/2025 |
| 239 | Bitget |
NEAR/EUR | $1.56 | $49,020.88 | 15:54:07 22/12/2025 |
| 240 | ONUS Pro |
NEAR/USDT | $1.56 | $48,694.20 | 16:00:16 22/12/2025 |
| 241 | WhiteBIT |
NEAR/EUR | $1.56 | $48,506.81 | 15:57:09 22/12/2025 |
| 242 | BitMEX |
NEAR/USD | $1.56 | $46,642.76 | 15:57:15 22/12/2025 |
| 243 | WhiteBIT |
NEAR/TRY | $1.54 | $44,946.28 | 15:57:09 22/12/2025 |
| 244 |  BtcTurk | Kripto |
NEAR/TRY | $1.56 | $43,997.15 | 15:58:23 22/12/2025 |
| 245 |  Paribu |
NEAR/TRY | $1.55 | $43,503.96 | 15:59:53 22/12/2025 |
| 246 | EXMO |
NEAR/USDC | $1.56 | $43,240.36 | 15:57:11 22/12/2025 |
| 247 | Deepcoin |
NEAR/USDT | $1.56 | $38,375.75 | 15:57:08 22/12/2025 |
| 248 |  XBO.com |
NEAR/USDT | $1.56 | $37,691.04 | 15:54:07 22/12/2025 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.56 | $33,383.88 | 15:57:17 22/12/2025 |
| 250 |  Nivex |
NEAR/USDT | $1.56 | $32,403.12 | 16:00:18 22/12/2025 |
| 251 | PointPay |
NEAR/USDC | $1.56 | $31,798.59 | 15:57:10 22/12/2025 |
| 252 |  Koinpark |
NEAR/USDT | $1.56 | $31,291.27 | 16:00:07 22/12/2025 |
| 253 |  Bybit EU |
NEAR/USDC | $1.56 | $27,728.94 | 15:51:07 22/12/2025 |
| 254 | Binance |
NEAR/JPY | $1.56 | $27,095.43 | 15:56:54 22/12/2025 |
| 255 | Bitfinex |
NEAR/USD | $1.56 | $26,109.12 | 15:59:23 22/12/2025 |
| 256 | Bybit |
NEAR/USDC | $1.56 | $24,245.95 | 15:54:08 22/12/2025 |
| 257 |  CEX.IO |
NEAR/USDT | $1.56 | $23,892.63 | 15:48:13 22/12/2025 |
| 258 | Coinbase Exchange |
NEAR/USDT | $1.56 | $23,806.17 | 15:56:29 22/12/2025 |
| 259 |  Cryptonex |
NEAR/USDT | $1.56 | $23,448.23 | 16:00:07 22/12/2025 |
| 260 | OKX |
NEAR/USD | $1.56 | $23,265.84 | 15:56:23 22/12/2025 |
| 261 | KuCoin |
NEAR/USDC | $1.56 | $23,040.70 | 15:56:53 22/12/2025 |
| 262 | Binance |
NEAR/EUR | $1.56 | $19,147.06 | 15:56:32 22/12/2025 |
| 263 |  TRIV |
NEAR/IDR | $1.56 | $19,029.93 | 16:00:11 22/12/2025 |
| 264 | TRIV |
NEAR/USDT | $1.56 | $19,029.37 | 16:00:11 22/12/2025 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $1.56 | $17,977.48 | 15:58:23 22/12/2025 |
| 266 | WhiteBIT |
NEAR/UAH | $1.59 | $16,477.45 | 15:57:09 22/12/2025 |
| 267 |  Tothemoon |
NEAR/USDT | $1.56 | $15,449.74 | 15:57:10 22/12/2025 |
| 268 |  ADEN |
NEAR/USDT | $1.56 | $15,088.94 | 16:03:37 22/12/2025 |
| 269 | Qmall Exchange |
NEAR/UAH | $4.79 | $14,473.04 | 15:57:16 22/12/2025 |
| 270 | Binance |
NEAR/BRL | $1.54 | $13,145.94 | 15:56:32 22/12/2025 |
| 271 | Binance |
NEAR/BNB | $1.56 | $11,227.76 | 15:56:32 22/12/2025 |
| 272 | Dex-Trade |
NEAR/BTC | $1.56 | $10,727.93 | 15:57:11 22/12/2025 |
| 273 | BYDFi |
NEAR/USDC | $1.56 | $10,543.59 | 16:00:11 22/12/2025 |
| 274 |  CoinDCX |
NEAR/INR | $1.60 | $10,047.55 | 15:57:12 22/12/2025 |
| 275 |  Vest Exchange |
NEAR/USD | $1.53 | $10,004.30 | 16:03:20 22/12/2025 |
| 276 | Gleec BTC |
NEAR/BTC | $1.56 | $9,711.66 | 16:00:11 22/12/2025 |
| 277 | FMFW.io |
NEAR/BTC | $1.56 | $9,679.16 | 15:54:09 22/12/2025 |
| 278 |  Coinone |
NEAR/KRW | $1.57 | $8,781.07 | 15:59:53 22/12/2025 |
| 279 |  Ndax |
NEAR/CAD | $1.54 | $8,226.79 | 16:00:08 22/12/2025 |
| 280 | KuCoin |
NEAR/BTC | $1.56 | $7,381.83 | 15:56:53 22/12/2025 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.56 | $6,290.21 | 16:00:08 22/12/2025 |
| 282 |  Kanga Exchange |
NEAR/USDT | $1.56 | $6,025.89 | 15:57:08 22/12/2025 |
| 283 | Kanga Exchange |
NEAR/USDC | $1.56 | $5,961.53 | 15:57:08 22/12/2025 |
| 284 | Bitfinex |
NEAR/USDT | $1.57 | $5,360.08 | 15:59:53 22/12/2025 |
| 285 |  CoinUp.io |
NEAR/USDT | $1.56 | $5,057.05 | 15:54:12 22/12/2025 |
| 286 | Koinpark |
NEAR/INR | $1.58 | $3,711.75 | 16:00:07 22/12/2025 |
| 287 | Dex-Trade |
NEAR/ETH | $1.56 | $3,570.53 | 15:57:11 22/12/2025 |
| 288 |  Remitano |
NEAR/USDT | $1.56 | $3,359.33 | 16:00:10 22/12/2025 |
| 289 | ONUS Pro |
NEAR/USDT | $1.57 | $3,355.86 | 16:00:10 22/12/2025 |
| 290 |  Binance.US |
NEAR/USD | $1.54 | $3,106.74 | 15:59:53 22/12/2025 |
| 291 |  Foxbit |
NEAR/BRL | $1.55 | $2,146.50 | 15:57:15 22/12/2025 |
| 292 |  Bitlo |
NEAR/TRY | $1.56 | $1,808.84 | 16:00:08 22/12/2025 |
| 293 |  Tokocrypto |
NEAR/USDT | $1.56 | $1,677.19 | 15:57:08 22/12/2025 |
| 294 | Binance.US |
NEAR/USDT | $1.56 | $1,410.62 | 15:59:53 22/12/2025 |
| 295 |  Flipster |
NEAR/USDT | $1.56 | $1,211.98 | 16:00:16 22/12/2025 |
| 296 |  Indodax |
NEAR/IDR | $1.56 | $1,193.13 | 15:59:24 22/12/2025 |
| 297 | Bybit |
NEAR/EUR | $1.55 | $952.25 | 15:54:08 22/12/2025 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.48 | $625.05 | 15:59:53 22/12/2025 |
| 299 | Bitazza |
NEAR/THB | $1.49 | $536.35 | 16:00:12 22/12/2025 |
| 300 |  Young Platform |
NEAR/EUR | $1.55 | $435.00 | 16:00:07 22/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/12/2025, cặp giao dịch NEAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,377,026 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.