Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,612,945,500,784 Khối lượng (24h): $157,004,658,533 Thị phần: BTC: 59.3%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 00:48:00 23/08/2026
Giá NEAR Protocol (NEAR)
$1.91 1.02%
0.00002479 BTC 49,780 VND
Thấp: $1.81 Cao: $2.13

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.90 $10,596,291,894 00:01:08 23/08/2026
2 KTX KTX NEAR/USDT $1.90 $337,347,724 00:00:15 23/08/2026
3 Binance Binance NEAR/USDT $1.89 $335,417,003 23:54:17 22/08/2026
4 OrangeX OrangeX NEAR/USDT $1.89 $233,737,710 23:54:16 22/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.90 $171,892,903 00:00:07 23/08/2026
6 IBIT Global IBIT Global NEAR/USDT $1.90 $167,470,640 00:00:17 23/08/2026
7 Bybit Bybit NEAR/USDT $1.89 $165,272,160 23:54:17 22/08/2026
8 BTCC BTCC NEAR/USDT $1.89 $150,950,019 23:57:16 22/08/2026
9 Echobit Echobit NEAR/USDT $1.90 $122,629,005 23:57:16 22/08/2026
10 BVOX BVOX NEAR/USDT $1.89 $108,844,199 23:57:16 22/08/2026
11 BiKing BiKing NEAR/USDT $1.90 $105,639,197 00:00:16 23/08/2026
12 Hyperliquid Hyperliquid NEAR/USDC $1.89 $104,799,474 23:54:26 22/08/2026
13 Binance Binance NEAR/USDT $1.90 $101,741,624 23:56:42 22/08/2026
14 CoinW CoinW NEAR/USDT $1.90 $95,598,841 23:57:18 22/08/2026
15 Batonex Batonex NEAR/USDT $1.90 $91,060,124 00:00:16 23/08/2026
16 Ourbit Ourbit NEAR/USDT $1.90 $87,453,322 23:57:16 22/08/2026
17 WHXEX WHXEX NEAR/USDT $1.90 $84,867,476 00:00:16 23/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.90 $84,866,273 00:00:16 23/08/2026
19 idax exchange idax exchange NEAR/USDT $1.90 $84,863,291 00:00:16 23/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $84,321,005 00:00:15 23/08/2026
21 Koinbay Koinbay NEAR/USDT $1.89 $82,240,161 23:57:18 22/08/2026
22 Websea Websea NEAR/USDT $1.90 $74,725,262 23:57:17 22/08/2026
23 CEEX exchange CEEX exchange NEAR/USDT $1.90 $70,084,726 00:00:10 23/08/2026
24 FameEX FameEX NEAR/USDT $1.90 $66,743,506 23:57:21 22/08/2026
25 Batonex Batonex NEAR/USDT $1.90 $60,151,024 00:00:10 23/08/2026
26 AstralX AstralX NEAR/USDT $1.90 $58,303,386 00:00:18 23/08/2026
27 Bitbase Bitbase NEAR/USDT $1.90 $51,756,510 23:57:17 22/08/2026
28 BTCC BTCC NEAR/USDT $1.90 $50,869,051 23:57:12 22/08/2026
29 4E 4E NEAR/USDT $1.90 $50,370,802 00:00:14 23/08/2026
30 Zoomex Zoomex NEAR/USDT $1.90 $49,602,115 23:57:24 22/08/2026
31 Cofinex Cofinex NEAR/USDT $1.90 $47,925,346 00:00:17 23/08/2026
32 Bitget Bitget NEAR/USDT $1.89 $47,920,602 23:54:15 22/08/2026
33 Toobit Toobit NEAR/USDT $1.90 $47,150,697 23:57:17 22/08/2026
34 Biconomy.com Biconomy.com NEAR/USDT $1.90 $44,489,333 23:57:15 22/08/2026
35 LBank LBank NEAR/USDT $1.90 $44,434,380 23:57:16 22/08/2026
36 MEXC MEXC NEAR/USDT $1.90 $41,437,811 23:57:16 22/08/2026
37 DigiFinex DigiFinex NEAR/USDT $1.90 $39,812,851 00:00:16 23/08/2026
38 Toobit Toobit NEAR/USDT $1.90 $39,138,757 23:57:12 22/08/2026
39 Tapbit Tapbit NEAR/USDT $1.90 $38,592,669 23:57:15 22/08/2026
40 YEX YEX NEAR/USDT $1.90 $37,694,807 00:00:16 23/08/2026
41 KuCoin KuCoin NEAR/USDT $1.89 $37,136,554 23:53:54 22/08/2026
42 BlockFin BlockFin NEAR/USDT $1.90 $36,616,636 00:00:15 23/08/2026
43 CrypFine CrypFine NEAR/USDT $1.90 $34,090,974 23:57:16 22/08/2026
44 AstralX AstralX NEAR/USDT $1.90 $32,553,872 00:00:10 23/08/2026
45 CoinW CoinW NEAR/USDT $1.90 $31,683,201 23:57:10 22/08/2026
46 MSX MSX NEAR/USD $1.78 $28,181,240 09:15:17 21/08/2026
47 Websea Websea NEAR/USDT $1.91 $28,132,703 23:45:13 22/08/2026
48 Gate Gate NEAR/USDT $1.90 $27,973,692 23:56:54 22/08/2026
49 BitradeX BitradeX NEAR/USDT $1.89 $27,443,264 23:54:13 22/08/2026
50 Hotcoin Hotcoin NEAR/USDT $1.90 $27,325,756 23:57:17 22/08/2026
51 Binance Binance NEAR/USDC $1.89 $27,041,378 23:54:17 22/08/2026
52 Coinbase Exchange Coinbase Exchange NEAR/USD $1.90 $25,620,051 23:56:29 22/08/2026
53 BitGW Exchange BitGW Exchange NEAR/USDT $1.90 $24,879,508 00:00:10 23/08/2026
54 Gems Trade Gems Trade NEAR/USDT $1.90 $24,687,362 00:00:10 23/08/2026
55 OKX OKX NEAR/USDT $1.90 $24,651,853 23:56:24 22/08/2026
56 BingX BingX NEAR/USDT $1.90 $24,487,594 23:57:17 22/08/2026
57 UZX UZX NEAR/USDT $1.89 $23,534,337 23:54:07 22/08/2026
58 Bybit Bybit NEAR/USDT $1.89 $23,517,499 23:54:11 22/08/2026
59 WhiteBIT WhiteBIT NEAR/USDT $1.90 $22,952,021 23:57:15 22/08/2026
60 Echobit Echobit NEAR/USDT $1.90 $22,826,047 23:57:09 22/08/2026
61 Bitunix Bitunix NEAR/USDT $1.90 $21,452,460 23:57:16 22/08/2026
62 SuperEx SuperEx NEAR/USDT $1.90 $20,614,766 00:00:09 23/08/2026
63 BTSE BTSE NEAR/USDT $1.89 $20,530,957 23:57:15 22/08/2026
64 KCEX KCEX NEAR/USDT $1.90 $19,974,344 23:57:15 22/08/2026
65 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $19,789,701 00:00:15 23/08/2026
66 BITmarkets BITmarkets NEAR/USDT $1.90 $19,787,100 00:00:15 23/08/2026
67 KuCoin KuCoin NEAR/USDT $1.89 $19,526,647 23:54:19 22/08/2026
68 Gate Gate NEAR/USDT $1.89 $18,218,888 23:54:20 22/08/2026
69 LBank LBank NEAR/USDT $1.90 $17,088,968 23:57:08 22/08/2026
70 Upbit Upbit NEAR/KRW $1.87 $16,621,895 23:56:53 22/08/2026
71 YUBIT YUBIT NEAR/USDT $1.90 $16,448,516 23:57:15 22/08/2026
72 BlockFin BlockFin NEAR/USDT $1.90 $16,082,278 00:00:07 23/08/2026
73 BitMart BitMart NEAR/USDT $1.90 $15,576,596 00:00:16 23/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.90 $15,511,648 00:00:16 23/08/2026
75 WOO X Pro WOO X Pro NEAR/USDT $1.90 $15,507,991 00:00:16 23/08/2026
76 EasiCoin EasiCoin NEAR/USDT $1.90 $15,182,265 00:00:17 23/08/2026
77 Kalshi Kalshi NEAR/USD $1.90 $14,916,571 00:03:15 23/08/2026
78 CrypFine CrypFine NEAR/USDT $1.90 $13,887,100 23:57:10 22/08/2026
79 WhiteBIT WhiteBIT NEAR/USDT $1.90 $13,067,867 23:57:07 22/08/2026
80 Hibt Hibt NEAR/USDT $1.90 $12,328,145 23:57:09 22/08/2026
81 YUBIT YUBIT NEAR/USDT $1.89 $12,295,946 23:57:07 22/08/2026
82 AllinX AllinX NEAR/USDT $1.90 $12,117,758 00:00:08 23/08/2026
83 Binance Binance NEAR/USDC $1.90 $11,847,684 23:56:42 22/08/2026
84 Poloniex Poloniex NEAR/USDT $1.91 $11,610,315 23:59:53 22/08/2026
85 BitDelta BitDelta NEAR/USDT $1.90 $10,871,461 00:00:07 23/08/2026
86 ASTX ASTX NEAR/USDT $1.90 $10,105,890 00:00:09 23/08/2026
87 DigiFinex DigiFinex NEAR/USDT $1.90 $10,025,265 00:00:07 23/08/2026
88 BloFin BloFin NEAR/USDT $1.90 $9,625,319 23:57:10 22/08/2026
89 WEEX WEEX NEAR/USDT $1.90 $9,473,431 23:57:10 22/08/2026
90 KCEX KCEX NEAR/USDT $1.90 $8,862,670 23:57:08 22/08/2026
91 Tapbit Tapbit NEAR/USDT $1.90 $8,845,712 23:57:07 22/08/2026
92 Kraken Kraken NEAR/USD $1.90 $8,842,551 23:59:24 22/08/2026
93 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.90 $8,485,784 00:00:16 23/08/2026
94 BitTap BitTap NEAR/USDT $1.90 $8,327,309 00:00:16 23/08/2026
95 Bitget Bitget NEAR/USDT $1.89 $8,242,585 23:55:07 22/08/2026
96 XT.COM XT.COM NEAR/USDT $1.90 $8,184,674 23:57:10 22/08/2026
97 Deepcoin Deepcoin NEAR/USDT $1.90 $8,175,609 23:57:15 22/08/2026
98 KTX KTX NEAR/USDT $1.90 $7,671,866 00:00:08 23/08/2026
99 IBIT Global IBIT Global NEAR/USDT $1.90 $7,398,858 00:00:07 23/08/2026
100 Bitrue Bitrue NEAR/USDT $1.90 $7,188,492 23:57:17 22/08/2026
101 Biconomy.com Biconomy.com NEAR/USDT $1.90 $7,110,611 23:57:10 22/08/2026
102 CoinEx CoinEx NEAR/USDT $1.90 $7,001,337 23:57:15 22/08/2026
103 Azbit Azbit NEAR/USDT $1.91 $6,798,625 23:48:12 22/08/2026
104 Bitcastle Bitcastle NEAR/USDT $1.90 $6,703,765 00:00:11 23/08/2026
105 BingX BingX NEAR/USDC $1.90 $6,534,910 23:57:17 22/08/2026
106 x.me Exchange x.me Exchange NEAR/USDT $1.90 $6,469,604 23:57:18 22/08/2026
107 Binance Binance NEAR/USD $1.89 $6,316,303 23:54:51 22/08/2026
108 Variational Variational NEAR/USDC $1.90 $6,245,573 00:03:16 23/08/2026
109 Pionex Pionex NEAR/USDT $1.90 $5,992,590 23:57:16 22/08/2026
110 BloFin BloFin NEAR/USDT $1.90 $5,561,575 23:51:17 22/08/2026
111 Extended Extended NEAR/USD $1.90 $5,246,927 00:03:17 23/08/2026
112 Ourbit Ourbit NEAR/USDT $1.90 $5,189,202 23:57:09 22/08/2026
113 Phemex Phemex NEAR/USDT $1.90 $5,123,447 23:57:13 22/08/2026
114 Phemex Phemex NEAR/USDT $1.90 $5,074,196 23:57:15 22/08/2026
115 OneEx OneEx NEAR/USDT $1.90 $4,783,253 00:00:16 23/08/2026
116 FameEX FameEX NEAR/USDT $1.90 $4,667,036 23:57:09 22/08/2026
117 Bitcastle Bitcastle NEAR/USDT $1.90 $4,522,874 00:00:18 23/08/2026
118 EVEDEX EVEDEX NEAR/USD $1.90 $4,401,457 00:03:15 23/08/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.90 $4,362,841 00:03:50 23/08/2026
120 WhiteBIT WhiteBIT NEAR/USDC $1.90 $4,256,815 23:57:07 22/08/2026
121 Bitbaby Bitbaby NEAR/USDT $1.90 $4,211,828 00:00:12 23/08/2026
122 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,942 00:00:15 23/08/2026
123 BingX BingX NEAR/USDT $1.90 $3,901,924 23:51:07 22/08/2026
124 B2Z Exchange B2Z Exchange NEAR/USDT $1.90 $3,841,170 00:00:08 23/08/2026
125 BITmarkets BITmarkets NEAR/USDT $1.90 $3,839,843 00:00:09 23/08/2026
126 BTSE BTSE NEAR/USDT $1.90 $3,823,522 23:57:08 22/08/2026
127 BingX BingX NEAR/USD $1.90 $3,738,138 23:57:17 22/08/2026
128 Aster Aster NEAR/USDT $1.90 $3,712,149 23:54:15 22/08/2026
129 Bithumb Bithumb NEAR/KRW $1.87 $3,697,059 23:59:24 22/08/2026
130 Lighter Lighter NEAR/USDC $1.90 $3,549,725 23:57:15 22/08/2026
131 Bitbase Bitbase NEAR/USDT $1.90 $3,447,753 23:57:08 22/08/2026
132 Hotcoin Hotcoin NEAR/USDT $1.89 $3,396,358 23:57:13 22/08/2026
133 BitKan BitKan NEAR/USDT $1.90 $3,379,907 00:00:08 23/08/2026
134 B2Z Exchange B2Z Exchange NEAR/USD $1.90 $3,338,076 00:00:08 23/08/2026
135 BITmarkets BITmarkets NEAR/USD $1.90 $3,336,923 00:00:09 23/08/2026
136 MEXC MEXC NEAR/USDT $1.89 $3,091,945 23:54:10 22/08/2026
137 Bitvavo Bitvavo NEAR/EUR $1.89 $2,897,359 23:54:11 22/08/2026
138 XXKK XXKK NEAR/USDT $1.90 $2,597,810 00:00:12 23/08/2026
139 PointPay PointPay NEAR/USDT $1.91 $2,341,014 23:48:11 22/08/2026
140 BVOX BVOX NEAR/USDT $1.90 $2,271,026 23:57:10 22/08/2026
141 WhiteBIT WhiteBIT NEAR/WBT $1.90 $2,222,325 23:57:07 22/08/2026
142 Blockfinex Blockfinex NEAR/USDT $1.90 $2,221,834 00:00:07 23/08/2026
143 Koinbay Koinbay NEAR/USDT $1.90 $2,164,270 23:57:16 22/08/2026
144 BYDFi BYDFi NEAR/USDT $1.90 $2,115,608 23:57:09 22/08/2026
145 Gleec BTC Gleec BTC NEAR/USDT $1.90 $2,110,915 00:00:08 23/08/2026
146 HitBTC HitBTC NEAR/USDT $1.90 $2,110,906 00:00:08 23/08/2026
147 FMFW.io FMFW.io NEAR/USDT $1.90 $2,110,875 23:54:10 22/08/2026
148 EasiCoin EasiCoin NEAR/USDT $1.90 $2,093,693 00:00:12 23/08/2026
149 Bitunix Bitunix NEAR/USDT $1.90 $1,991,892 23:57:11 22/08/2026
150 BitTap BitTap NEAR/USDT $1.90 $1,742,732 00:00:09 23/08/2026
151 YEX YEX NEAR/USD $1.90 $1,684,963 00:00:16 23/08/2026
152 Kraken Kraken NEAR/EUR $1.89 $1,652,472 23:59:24 22/08/2026
153 Bit2Me Bit2Me NEAR/EUR $1.89 $1,651,837 23:57:12 22/08/2026
154 Binance Binance NEAR/JPY $1.89 $1,624,921 23:56:54 22/08/2026
155 Backpack Exchange Backpack Exchange NEAR/USDC $1.90 $1,541,029 23:57:15 22/08/2026
156 Binance Binance NEAR/TRY $1.89 $1,479,398 23:56:42 22/08/2026
157 Bitbase Bitbase NEAR/USDC $1.90 $1,387,647 23:57:17 22/08/2026
158 Bitbaby Bitbaby NEAR/USDC $1.89 $1,373,339 00:00:16 23/08/2026
159 ZKE ZKE NEAR/USDT $1.90 $1,333,100 00:00:09 23/08/2026
160 CoinTR CoinTR NEAR/USDT $1.90 $1,315,839 00:00:07 23/08/2026
161 LeveX LeveX NEAR/USDT $1.90 $1,239,326 00:00:16 23/08/2026
162 ASTX ASTX NEAR/USDT $1.90 $1,236,485 00:00:16 23/08/2026
163 XT.COM XT.COM NEAR/USDC $1.90 $1,185,095 23:57:10 22/08/2026
164 Pionex Pionex NEAR/USDT $1.90 $1,184,078 23:57:12 22/08/2026
165 Bitkub Bitkub NEAR/THB $1.89 $1,117,427 23:57:09 22/08/2026
166 Biconomy.com Biconomy.com NEAR/USDC $1.90 $1,094,296 23:57:10 22/08/2026
167 BiFinance BiFinance NEAR/USDT $1.90 $1,087,548 23:57:11 22/08/2026
168 Bitunix Bitunix NEAR/USDC $1.90 $1,086,626 23:57:16 22/08/2026
169 MGBX MGBX NEAR/USDT $1.87 $1,080,754 23:00:10 22/08/2026
170 Picol Picol NEAR/USDT $1.90 $1,044,593 00:00:07 23/08/2026
171 HyperPay Futures HyperPay Futures NEAR/USDT $1.90 $986,732 00:03:17 23/08/2026
172 Bitrue Bitrue NEAR/USDT $1.90 $974,647 23:57:10 22/08/2026
173 WEEX WEEX NEAR/USDC $1.90 $960,281 23:57:10 22/08/2026
174 WhiteBIT WhiteBIT NEAR/EUR $1.89 $911,007 23:57:07 22/08/2026
175 XT.COM XT.COM NEAR/USD $1.89 $871,375 23:57:41 22/08/2026
176 SunX SunX NEAR/USDT $1.74 $821,823 00:03:16 23/08/2026
177 4E 4E NEAR/USDT $1.89 $767,039 23:54:16 22/08/2026
178 CRMClick CRMClick NEAR/USDT $1.89 $703,603 23:54:09 22/08/2026
179 HTX HTX NEAR/USDT $1.90 $703,434 23:59:24 22/08/2026
180 Coincall Coincall NEAR/USD $1.90 $696,999 00:03:17 23/08/2026
181 BYDFi BYDFi NEAR/USDT $1.90 $694,947 00:00:15 23/08/2026
182 Bitbase Bitbase NEAR/USDC $1.90 $691,268 23:57:08 22/08/2026
183 TxFlow TxFlow NEAR/USDC $1.90 $655,155 00:00:17 23/08/2026
184 OKX OKX NEAR/USDC $1.90 $653,597 23:56:24 22/08/2026
185 Binance TH Binance TH NEAR/USDT $1.90 $649,832 23:57:09 22/08/2026
186 WhiteBIT WhiteBIT NEAR/TRY $1.89 $636,231 23:57:07 22/08/2026
187 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $630,549 23:54:10 22/08/2026
188 ApeX Omni ApeX Omni NEAR/USDT $1.90 $620,679 00:03:15 23/08/2026
189 CoinCola CoinCola NEAR/USDT $1.90 $598,539 00:00:10 23/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.90 $586,143 23:57:23 22/08/2026
191 Bitfinex Bitfinex NEAR/USDT $1.90 $573,706 23:57:15 22/08/2026
192 Deepcoin Deepcoin NEAR/USDT $1.90 $560,756 23:57:07 22/08/2026
193 HTX HTX NEAR/USDT $1.92 $529,785 23:45:25 22/08/2026
194 Paribu Paribu NEAR/TRY $1.86 $526,538 23:59:23 22/08/2026
195 OKX OKX NEAR/USD $1.90 $522,483 23:56:24 22/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.90 $491,319 23:59:24 22/08/2026
197 B2Z Exchange B2Z Exchange NEAR/USDC $1.90 $482,938 00:00:08 23/08/2026
198 BITmarkets BITmarkets NEAR/USDC $1.90 $482,784 00:00:09 23/08/2026
199 EdgeX EdgeX NEAR/USDC $1.90 $480,020 00:03:17 23/08/2026
200 Cofinex Cofinex NEAR/USDC $1.90 $450,103 00:00:17 23/08/2026
201 Grvt Grvt NEAR/USDT $1.93 $440,277 17:03:16 22/08/2026
202 BingX BingX NEAR/USDC $1.90 $420,321 23:51:07 22/08/2026
203 Binance TR Binance TR NEAR/TRY $1.89 $396,052 23:57:13 22/08/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $394,134 23:54:10 22/08/2026
205 Pacifica Pacifica NEAR/USD $1.90 $391,350 00:03:15 23/08/2026
206 Binance Binance NEAR/BTC $1.89 $380,842 23:56:42 22/08/2026
207 CoinEx CoinEx NEAR/USDT $1.90 $359,036 23:59:53 22/08/2026
208 Cofinex Cofinex NEAR/USD $1.91 $340,822 00:00:17 23/08/2026
209 ICRYPEX ICRYPEX NEAR/USDT $1.90 $338,133 00:00:07 23/08/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $322,157 18:21:19 22/08/2026
211 WhiteBIT WhiteBIT NEAR/UAH $1.84 $321,401 23:57:07 22/08/2026
212 MEXC MEXC NEAR/USDC $1.89 $301,590 23:54:15 22/08/2026
213 AlphaX AlphaX NEAR/USDT $1.90 $269,984 00:00:18 23/08/2026
214 Bitazza Bitazza NEAR/USDT $1.90 $253,506 00:00:08 23/08/2026
215 Bitrue Bitrue NEAR/USDC $1.90 $245,712 23:57:10 22/08/2026
216 Bybit EU Bybit EU NEAR/USDC $1.91 $227,678 23:51:08 22/08/2026
217 Flipster Flipster NEAR/USDT $1.90 $224,782 00:00:23 23/08/2026
218 LeveX LeveX NEAR/USDT $1.90 $213,022 00:00:08 23/08/2026
219 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.90 $190,202 23:56:59 22/08/2026
220 Bullish Bullish NEAR/USDC $1.90 $179,434 00:00:10 23/08/2026
221 OKX OKX NEAR/EUR $1.89 $167,991 23:56:24 22/08/2026
222 Cryptonex Cryptonex NEAR/USDT $1.90 $161,598 00:00:07 23/08/2026
223 Koinpark Koinpark NEAR/USDT $1.90 $149,288 00:00:09 23/08/2026
224 PrimeXBT PrimeXBT NEAR/USDT $1.90 $144,563 00:00:16 23/08/2026
225 Bybit Bybit NEAR/USDC $1.90 $140,244 23:54:11 22/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.91 $135,591 23:57:23 22/08/2026
227 LeveX LeveX NEAR/USDC $1.90 $124,956 00:00:16 23/08/2026
228 Cofinex Cofinex NEAR/USDT $1.90 $124,165 00:00:09 23/08/2026
229 BITmarkets BITmarkets NEAR/IDR $1.90 $114,039 00:00:09 23/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.90 $112,326 23:52:47 22/08/2026
231 MEXC MEXC NEAR/USD1 $1.89 $103,318 23:54:15 22/08/2026
232 Binance Binance NEAR/USD1 $1.90 $102,348 23:56:42 22/08/2026
233 KuCoin KuCoin NEAR/USDC $1.90 $101,815 23:53:54 22/08/2026
234 Coinstore Coinstore NEAR/USDT $1.90 $93,934.82 00:00:11 23/08/2026
235 Binance Binance NEAR/EUR $1.89 $91,019.13 23:56:42 22/08/2026
236 Binance Binance NEAR/BRL $1.90 $86,524.14 23:56:42 22/08/2026
237 XBO.com XBO.com NEAR/USDT $1.90 $85,851.14 00:00:07 23/08/2026
238 Orderly Orderly NEAR/USDC $1.90 $83,333.37 00:03:16 23/08/2026
239 MemeMax MemeMax NEAR/USDC $1.90 $83,333.37 00:03:16 23/08/2026
240 TRIV TRIV NEAR/IDR $1.90 $73,887.86 00:00:12 23/08/2026
241 TRIV TRIV NEAR/USDT $1.90 $73,886.85 00:00:12 23/08/2026
242 Bitfinex Bitfinex NEAR/USD $1.90 $72,154.33 23:59:23 22/08/2026
243 PointPay PointPay NEAR/USDC $1.90 $70,204.75 23:57:21 22/08/2026
244 Bitso Bitso NEAR/USD $1.90 $65,819.68 23:59:23 22/08/2026
245 Binance.US Binance.US NEAR/USDT $1.90 $64,213.78 23:59:53 22/08/2026
246 CoinTR CoinTR NEAR/TRY $1.89 $59,520.14 00:00:07 23/08/2026
247 TxFlow TxFlow NEAR/USDC $1.90 $59,471.65 00:00:09 23/08/2026
248 Gate Gate NEAR/USDC $1.89 $58,295.65 23:56:24 22/08/2026
249 Remitano Remitano NEAR/USDT $1.90 $57,606.62 00:00:07 23/08/2026
250 Aevo Aevo NEAR/USD $1.90 $57,261.75 00:03:16 23/08/2026
251 MEXC MEXC NEAR/USD1 $1.89 $55,584.18 23:54:10 22/08/2026
252 Blynex Blynex NEAR/USDT $1.90 $53,504.58 00:00:08 23/08/2026
253 MEXC MEXC NEAR/USDC $1.89 $49,112.80 23:57:08 22/08/2026
254 Foxbit Foxbit NEAR/BRL $1.90 $45,554.98 00:00:15 23/08/2026
255 dYdX v4 dYdX v4 NEAR/USD $1.88 $41,238.81 00:04:18 23/08/2026
256 Binance.US Binance.US NEAR/USD $1.89 $38,058.50 23:59:53 22/08/2026
257 Tokocrypto Tokocrypto NEAR/USDT $1.90 $37,258.10 23:57:12 22/08/2026
258 WOO X WOO X NEAR/USDT $1.90 $36,258.94 23:57:23 22/08/2026
259 Bitfinex Bitfinex NEAR/USDT $1.90 $35,880.35 23:59:23 22/08/2026
260 CoinDCX CoinDCX NEAR/INR $1.96 $35,223.80 00:00:07 23/08/2026
261 FMFW.io FMFW.io NEAR/BTC $1.89 $34,357.30 23:54:10 22/08/2026
262 OKX OKX NEAR/TRY $1.86 $34,263.08 23:56:24 22/08/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.90 $34,224.86 00:00:08 23/08/2026
264 Bitcoiva Bitcoiva NEAR/USDT $1.90 $25,937.93 00:00:08 23/08/2026
265 CoinUp.io CoinUp.io NEAR/USDT $1.90 $24,186.53 23:57:12 22/08/2026
266 KuCoin KuCoin NEAR/BTC $1.90 $23,184.95 23:53:54 22/08/2026
267 CEX.IO CEX.IO NEAR/USD $1.90 $22,445.93 23:57:09 22/08/2026
268 ADEN ADEN NEAR/USDT $1.90 $21,194.74 00:04:02 23/08/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.75 $20,363.03 23:59:53 22/08/2026
270 Koinpark Koinpark NEAR/INR $1.99 $19,948.83 00:00:09 23/08/2026
271 CoinLion CoinLion NEAR/USD $1.91 $19,479.58 00:00:15 23/08/2026
272 Kanga Exchange Kanga Exchange NEAR/USDC $1.89 $19,279.24 23:57:07 22/08/2026
273 BTC Markets BTC Markets NEAR/AUD $1.95 $19,193.25 23:51:12 22/08/2026
274 Binance Binance NEAR/U $1.90 $19,172.05 23:56:42 22/08/2026
275 Tothemoon Tothemoon NEAR/USDT $1.90 $19,163.32 00:00:12 23/08/2026
276 Kanga Exchange Kanga Exchange NEAR/USDT $1.90 $17,874.53 23:57:07 22/08/2026
277 Ndax Ndax NEAR/CAD $1.90 $17,344.65 00:00:07 23/08/2026
278 CEX.IO CEX.IO NEAR/USDT $1.90 $17,213.32 23:57:09 22/08/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.90 $16,955.32 23:52:47 22/08/2026
280 Coinone Coinone NEAR/KRW $1.87 $15,635.00 23:59:23 22/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $15,035.48 23:01:23 22/08/2026
282 Bitlo Bitlo NEAR/TRY $1.89 $13,909.72 23:54:07 22/08/2026
283 Bitkub Bitkub NEAR/USDT $1.89 $13,325.78 23:57:09 22/08/2026
284 Gate Gate NEAR/ETH $1.90 $13,317.99 23:56:24 22/08/2026
285 Indodax Indodax NEAR/IDR $1.89 $11,488.98 23:59:23 22/08/2026
286 Paradex Paradex NEAR/USD $1.88 $8,667.14 00:03:16 23/08/2026
287 Korbit Korbit NEAR/KRW $1.88 $8,446.19 23:57:07 22/08/2026
288 BYDFi BYDFi NEAR/USDC $1.89 $7,761.00 23:57:09 22/08/2026
289 CoinEx CoinEx NEAR/USDC $1.90 $6,399.19 23:59:53 22/08/2026
290 Upbit Upbit NEAR/BTC $1.83 $6,314.12 23:56:53 22/08/2026
291 Bitazza Bitazza NEAR/THB $1.87 $5,151.74 00:00:08 23/08/2026
292 CoinEx CoinEx NEAR/BTC $1.90 $3,987.27 23:59:53 22/08/2026
293 BitMart BitMart NEAR/USDT $1.88 $3,930.18 00:00:12 23/08/2026
294 Upbit Upbit NEAR/USDT $2.10 $3,388.21 23:56:53 22/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,430.83 $2,971.75 18:21:11 22/08/2026
296 CoinDCX CoinDCX NEAR/USDT $1.90 $2,515.78 00:00:07 23/08/2026
297 WOO X Pro WOO X Pro NEAR/USDT $1.88 $2,500.88 00:00:07 23/08/2026
298 ZebPay ZebPay NEAR/INR $1.95 $2,428.09 23:57:08 22/08/2026
299 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.88 $2,328.66 12:47:11 22/08/2026
300 Binance Alpha Binance Alpha FLUID/NEAR $1.42 $1,923.81 08:07:41 22/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:01:08 23/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,596,291,894 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá