NEAR Protocol NEAR
Xếp hạng #30
05:53:00 07/09/2026
Giá NEAR Protocol (NEAR)
$2.44 11.71%
0.00003052 BTC
63,127 VND
Thấp: $2.17
Cao: $2.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.48 | $8,396,345,787 | 05:03:12 07/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.46 | $390,716,601 | 04:54:16 07/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.46 | $305,669,585 | 04:57:16 07/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.48 | $212,701,743 | 05:03:15 07/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.49 | $196,901,528 | 05:00:17 07/09/2026 |
| 6 |  Echobit |
NEAR/USDT | $2.46 | $173,691,696 | 04:57:16 07/09/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.48 | $168,970,738 | 05:03:12 07/09/2026 |
| 8 |  FameEX |
NEAR/USDT | $2.46 | $161,109,117 | 04:57:19 07/09/2026 |
| 9 |  BTCC |
NEAR/USDT | $2.47 | $150,558,358 | 04:57:16 07/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.46 | $147,660,935 | 04:54:16 07/09/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.48 | $144,128,545 | 05:03:12 07/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.49 | $136,675,497 | 05:00:16 07/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.46 | $135,680,423 | 04:57:17 07/09/2026 |
| 14 |  Tapbit |
NEAR/USDT | $2.46 | $106,552,199 | 04:57:15 07/09/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.46 | $105,998,194 | 04:57:16 07/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.49 | $105,574,553 | 05:00:16 07/09/2026 |
| 17 |  CrypFine |
NEAR/USDT | $2.46 | $95,672,748 | 04:57:15 07/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.45 | $95,290,844 | 04:54:15 07/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.48 | $91,736,122 | 05:03:16 07/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.48 | $91,513,387 | 05:00:17 07/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.48 | $91,506,599 | 05:00:15 07/09/2026 |
| 22 | Binance |
NEAR/USDT | $2.46 | $85,766,305 | 04:56:42 07/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.49 | $79,947,815 | 05:00:15 07/09/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.49 | $69,479,603 | 05:00:15 07/09/2026 |
| 25 |  Bitbase |
NEAR/USDT | $2.46 | $66,067,448 | 04:54:18 07/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.47 | $63,222,079 | 04:57:26 07/09/2026 |
| 27 |  Websea |
NEAR/USDT | $2.46 | $59,254,224 | 04:57:20 07/09/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $2.49 | $57,776,023 | 05:00:16 07/09/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.48 | $57,348,849 | 04:59:23 07/09/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.46 | $56,024,680 | 04:57:16 07/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.45 | $52,902,729 | 04:48:15 07/09/2026 |
| 32 |  MEXC |
NEAR/USDT | $2.46 | $49,475,242 | 04:57:16 07/09/2026 |
| 33 | Batonex |
NEAR/USDT | $2.49 | $48,389,401 | 05:00:11 07/09/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.46 | $44,332,612 | 04:57:15 07/09/2026 |
| 35 | BTCC |
NEAR/USDT | $2.46 | $42,889,752 | 04:57:08 07/09/2026 |
| 36 |  4E |
NEAR/USDT | $2.46 | $42,455,722 | 04:57:09 07/09/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.48 | $42,189,413 | 05:03:15 07/09/2026 |
| 38 |  Bitget |
NEAR/USDT | $2.46 | $41,911,252 | 04:54:16 07/09/2026 |
| 39 |  YEX |
NEAR/USDT | $2.48 | $41,453,875 | 05:03:16 07/09/2026 |
| 40 |  BlockFin |
NEAR/USDT | $2.49 | $40,210,690 | 05:00:07 07/09/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $2.49 | $39,941,228 | 05:00:16 07/09/2026 |
| 42 | AstralX |
NEAR/USDT | $2.49 | $38,748,352 | 05:00:08 07/09/2026 |
| 43 | BlockFin |
NEAR/USDT | $2.49 | $38,733,161 | 05:03:22 07/09/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $2.46 | $35,657,085 | 04:54:15 07/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.46 | $35,041,984 | 04:57:32 07/09/2026 |
| 46 | Toobit |
NEAR/USDT | $2.46 | $33,283,399 | 04:57:08 07/09/2026 |
| 47 |  LBank |
NEAR/USDT | $2.46 | $32,634,930 | 04:57:15 07/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.46 | $31,066,130 | 04:54:16 07/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.45 | $29,815,148 | 04:48:09 07/09/2026 |
| 50 | CoinW |
NEAR/USDT | $2.46 | $27,084,642 | 04:57:07 07/09/2026 |
| 51 |  Gate |
NEAR/USDT | $2.46 | $26,755,193 | 04:56:54 07/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.46 | $26,105,724 | 04:57:15 07/09/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.46 | $25,257,808 | 04:56:29 07/09/2026 |
| 54 |  BitradeX |
NEAR/USDT | $2.49 | $24,085,738 | 05:00:07 07/09/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $2.46 | $23,826,327 | 04:54:10 07/09/2026 |
| 56 |  BloFin |
NEAR/USDT | $2.46 | $23,774,456 | 04:57:08 07/09/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.46 | $23,056,076 | 04:51:17 07/09/2026 |
| 58 |  BitGW Exchange |
NEAR/USDT | $2.49 | $22,063,677 | 05:00:07 07/09/2026 |
| 59 |  Gems Trade |
NEAR/USDT | $2.48 | $21,996,641 | 05:00:09 07/09/2026 |
| 60 |  OKX |
NEAR/USDT | $2.46 | $21,793,292 | 04:56:23 07/09/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.48 | $21,263,684 | 05:00:16 07/09/2026 |
| 62 |  UZX |
NEAR/USDT | $2.46 | $19,971,322 | 04:57:11 07/09/2026 |
| 63 |  BTSE |
NEAR/USDT | $2.46 | $19,702,440 | 04:57:15 07/09/2026 |
| 64 |  BingX |
NEAR/USDT | $2.46 | $19,071,887 | 04:57:19 07/09/2026 |
| 65 | KuCoin |
NEAR/USDT | $2.46 | $19,070,114 | 04:57:19 07/09/2026 |
| 66 |  B2Z Exchange |
NEAR/USD | $2.49 | $19,001,431 | 05:03:15 07/09/2026 |
| 67 |  Upbit |
NEAR/KRW | $2.49 | $18,934,316 | 04:56:53 07/09/2026 |
| 68 |  BITmarkets |
NEAR/USDT | $2.49 | $18,914,943 | 05:00:15 07/09/2026 |
| 69 | Bybit |
NEAR/USDT | $2.46 | $18,327,183 | 04:54:12 07/09/2026 |
| 70 |  WEEX |
NEAR/USDT | $2.46 | $18,060,741 | 04:57:16 07/09/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.48 | $17,329,909 | 05:00:11 07/09/2026 |
| 72 | LBank |
NEAR/USDT | $2.46 | $17,070,255 | 04:57:10 07/09/2026 |
| 73 |  Bullbit |
NEAR/USDC | $2.48 | $16,117,806 | 05:06:16 07/09/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.48 | $15,793,303 | 05:03:17 07/09/2026 |
| 75 | Gate |
NEAR/USDT | $2.46 | $15,700,924 | 04:57:19 07/09/2026 |
| 76 |  Kalshi |
NEAR/USD | $2.48 | $15,574,992 | 05:06:15 07/09/2026 |
| 77 |  BitMart |
NEAR/USDT | $2.48 | $15,566,174 | 05:03:16 07/09/2026 |
| 78 |  YUBIT |
NEAR/USDT | $2.46 | $15,416,348 | 04:57:15 07/09/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.48 | $14,956,746 | 05:03:17 07/09/2026 |
| 80 | YUBIT |
NEAR/USDT | $2.46 | $12,800,680 | 04:57:09 07/09/2026 |
| 81 |  AllinX |
NEAR/USDT | $2.48 | $12,203,894 | 05:03:10 07/09/2026 |
| 82 |  BitDelta |
NEAR/USDT | $2.46 | $12,051,887 | 04:54:11 07/09/2026 |
| 83 |  WOO X Pro |
NEAR/USDT | $2.48 | $12,023,278 | 05:00:15 07/09/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.46 | $11,886,750 | 04:57:08 07/09/2026 |
| 85 |  Coinbase International Exchange |
NEAR/USDC | $2.48 | $11,228,299 | 05:03:16 07/09/2026 |
| 86 |  Hibt |
NEAR/USDT | $2.46 | $10,904,941 | 04:57:12 07/09/2026 |
| 87 |  Kraken |
NEAR/USD | $2.48 | $10,549,017 | 04:59:25 07/09/2026 |
| 88 | Binance |
NEAR/USDC | $2.46 | $10,240,895 | 04:56:42 07/09/2026 |
| 89 |  Poloniex |
NEAR/USDT | $2.47 | $10,045,401 | 04:59:23 07/09/2026 |
| 90 | 4E |
NEAR/USDT | $2.46 | $8,677,989 | 04:57:15 07/09/2026 |
| 91 | ASTX |
NEAR/USDT | $2.48 | $8,601,038 | 05:03:11 07/09/2026 |
| 92 |  Bitrue |
NEAR/USDT | $2.46 | $8,438,031 | 04:57:17 07/09/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.47 | $8,397,965 | 04:54:07 07/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $2.46 | $8,373,948 | 04:57:16 07/09/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.46 | $8,297,155 | 04:57:08 07/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.47 | $8,053,651 | 05:06:50 07/09/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.46 | $7,974,110 | 04:57:16 07/09/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $2.46 | $7,808,063 | 04:57:19 07/09/2026 |
| 99 | KTX |
NEAR/USDT | $2.48 | $7,374,794 | 05:03:11 07/09/2026 |
| 100 | KCEX |
NEAR/USDT | $2.46 | $7,354,093 | 04:57:09 07/09/2026 |
| 101 |  BVOX |
NEAR/USDT | $2.46 | $7,285,945 | 04:57:15 07/09/2026 |
| 102 |  Bithumb |
NEAR/KRW | $2.50 | $6,915,559 | 04:59:23 07/09/2026 |
| 103 |  XT.COM |
NEAR/USDT | $2.46 | $6,788,127 | 04:57:12 07/09/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $2.45 | $6,670,964 | 04:48:09 07/09/2026 |
| 105 |  Lighter |
NEAR/USDC | $2.49 | $6,554,006 | 05:00:15 07/09/2026 |
| 106 | BingX |
NEAR/USDC | $2.46 | $6,516,406 | 04:57:19 07/09/2026 |
| 107 | IBIT Global |
NEAR/USDT | $2.49 | $6,391,625 | 05:00:07 07/09/2026 |
| 108 | WEEX |
NEAR/USDT | $2.46 | $6,366,745 | 04:57:10 07/09/2026 |
| 109 | BloFin |
NEAR/USDT | $2.45 | $6,273,971 | 04:51:16 07/09/2026 |
| 110 |  CoinEx |
NEAR/USDT | $2.46 | $5,860,522 | 04:57:15 07/09/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.49 | $5,582,365 | 05:00:12 07/09/2026 |
| 112 |  OneEx |
NEAR/USDT | $2.49 | $5,236,052 | 05:00:16 07/09/2026 |
| 113 | Bitget |
NEAR/USDT | $2.46 | $5,157,406 | 04:55:03 07/09/2026 |
| 114 | Phemex |
NEAR/USDT | $2.46 | $5,070,560 | 04:57:09 07/09/2026 |
| 115 |  Bitvavo |
NEAR/EUR | $2.46 | $5,066,113 | 04:57:09 07/09/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $2.46 | $4,794,901 | 04:57:15 07/09/2026 |
| 117 |  Variational |
NEAR/USDC | $2.48 | $4,617,507 | 05:06:15 07/09/2026 |
| 118 | Echobit |
NEAR/USDT | $2.46 | $4,381,881 | 04:57:12 07/09/2026 |
| 119 | FameEX |
NEAR/USDT | $2.46 | $4,345,778 | 04:57:07 07/09/2026 |
| 120 | Ourbit |
NEAR/USDT | $2.46 | $4,331,551 | 04:57:07 07/09/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,444 | 05:00:16 07/09/2026 |
| 122 | Bitbaby |
NEAR/USDT | $2.49 | $3,958,613 | 05:00:07 07/09/2026 |
| 123 | BITmarkets |
NEAR/USDT | $2.49 | $3,950,408 | 05:00:09 07/09/2026 |
| 124 | BTSE |
NEAR/USDT | $2.46 | $3,938,295 | 04:57:08 07/09/2026 |
| 125 | BingX |
NEAR/USD | $2.46 | $3,850,677 | 04:57:19 07/09/2026 |
| 126 | B2Z Exchange |
NEAR/USDT | $2.48 | $3,837,825 | 05:03:09 07/09/2026 |
| 127 | Binance |
NEAR/USD | $2.45 | $3,615,511 | 04:54:51 07/09/2026 |
| 128 | Bitcastle |
NEAR/USDT | $2.49 | $3,529,733 | 05:00:18 07/09/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.48 | $3,411,225 | 05:00:08 07/09/2026 |
| 130 |  Pionex |
NEAR/USDT | $2.46 | $3,263,241 | 04:57:16 07/09/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.49 | $3,153,713 | 05:00:09 07/09/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $2.49 | $3,070,669 | 05:03:09 07/09/2026 |
| 133 | Bitbase |
NEAR/USDT | $2.46 | $3,024,324 | 04:57:08 07/09/2026 |
| 134 | BingX |
NEAR/USDT | $2.46 | $2,900,704 | 04:57:17 07/09/2026 |
| 135 | OKX |
NEAR/USDC | $2.45 | $2,837,182 | 04:56:23 07/09/2026 |
| 136 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 137 | Binance |
NEAR/JPY | $2.46 | $2,498,164 | 04:56:54 07/09/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $2.46 | $2,428,126 | 04:54:10 07/09/2026 |
| 139 |  Extended |
NEAR/USD | $2.49 | $2,405,853 | 05:03:16 07/09/2026 |
| 140 | Kraken |
NEAR/EUR | $2.48 | $2,345,938 | 04:59:25 07/09/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $2.49 | $2,181,638 | 05:00:07 07/09/2026 |
| 142 |  Aster |
NEAR/USDT | $2.47 | $2,100,013 | 04:54:15 07/09/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $2.48 | $2,028,664 | 05:03:17 07/09/2026 |
| 144 |  BYDFi |
NEAR/USDT | $2.49 | $1,967,566 | 05:00:08 07/09/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.46 | $1,948,464 | 04:54:10 07/09/2026 |
| 146 | MEXC |
NEAR/USDT | $2.46 | $1,945,539 | 04:57:07 07/09/2026 |
| 147 |  PointPay |
NEAR/USDT | $2.46 | $1,829,425 | 04:57:08 07/09/2026 |
| 148 |  XXKK |
NEAR/USDT | $2.46 | $1,817,125 | 04:54:07 07/09/2026 |
| 149 | Bitunix |
NEAR/USDT | $2.46 | $1,802,806 | 04:51:08 07/09/2026 |
| 150 | Bitbaby |
NEAR/USDC | $2.49 | $1,797,628 | 05:00:16 07/09/2026 |
| 151 | Koinbay |
NEAR/USDT | $2.46 | $1,797,171 | 04:57:17 07/09/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.48 | $1,721,247 | 05:00:15 07/09/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.49 | $1,704,734 | 05:00:09 07/09/2026 |
| 154 | Binance |
NEAR/TRY | $2.45 | $1,657,655 | 04:56:42 07/09/2026 |
| 155 | EasiCoin |
NEAR/USDT | $2.48 | $1,631,714 | 05:03:12 07/09/2026 |
| 156 | Bitbase |
NEAR/USDC | $2.46 | $1,611,612 | 04:54:18 07/09/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $2.47 | $1,577,110 | 04:54:08 07/09/2026 |
| 158 |  HitBTC |
NEAR/USDT | $2.47 | $1,573,776 | 05:00:11 07/09/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.47 | $1,573,245 | 05:00:07 07/09/2026 |
| 160 |  Bitkub |
NEAR/THB | $2.47 | $1,490,343 | 04:57:07 07/09/2026 |
| 161 |  CRMClick |
NEAR/USDT | $2.46 | $1,449,815 | 04:57:07 07/09/2026 |
| 162 |  HTX |
NEAR/USDT | $2.47 | $1,449,733 | 04:59:24 07/09/2026 |
| 163 |  Bitstamp by Robinhood |
NEAR/USD | $2.48 | $1,400,121 | 04:59:23 07/09/2026 |
| 164 | XT.COM |
NEAR/USD | $2.46 | $1,322,961 | 04:57:42 07/09/2026 |
| 165 | YEX |
NEAR/USD | $2.48 | $1,290,930 | 05:03:16 07/09/2026 |
| 166 |  EVEDEX |
NEAR/USD | $2.49 | $1,272,438 | 05:03:15 07/09/2026 |
| 167 | BitTap |
NEAR/USDT | $2.46 | $1,221,782 | 04:57:07 07/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $2.45 | $1,216,891 | 04:51:17 07/09/2026 |
| 169 | HTX |
NEAR/USDT | $2.44 | $1,140,159 | 04:06:23 07/09/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.49 | $1,110,009 | 05:00:07 07/09/2026 |
| 171 | Binance |
NEAR/BTC | $2.46 | $1,072,181 | 04:56:42 07/09/2026 |
| 172 | Biconomy.com |
NEAR/USDC | $2.45 | $1,067,933 | 04:48:09 07/09/2026 |
| 173 | WEEX |
NEAR/USDC | $2.46 | $1,029,947 | 04:57:10 07/09/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.48 | $1,023,027 | 05:00:13 07/09/2026 |
| 175 | XT.COM |
NEAR/USDC | $2.46 | $1,016,825 | 04:57:12 07/09/2026 |
| 176 |  MGBX |
NEAR/USDT | $2.46 | $1,007,631 | 04:57:09 07/09/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.46 | $950,795 | 04:57:12 07/09/2026 |
| 178 |  Revolut X |
NEAR/EUR | $2.48 | $933,758 | 05:00:08 07/09/2026 |
| 179 | Bybit |
NEAR/USD | $2.47 | $916,971 | 04:54:16 07/09/2026 |
| 180 | Pionex |
NEAR/USDT | $2.46 | $899,933 | 04:57:09 07/09/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.46 | $826,617 | 05:00:16 07/09/2026 |
| 182 |  Coincall |
NEAR/USD | $2.48 | $822,735 | 05:03:15 07/09/2026 |
| 183 |  SunX |
NEAR/USDT | $1.74 | $821,913 | 05:03:16 07/09/2026 |
| 184 |  Binance TR |
NEAR/TRY | $2.46 | $813,968 | 04:57:13 07/09/2026 |
| 185 |  Picol |
NEAR/USDT | $2.49 | $796,263 | 05:00:07 07/09/2026 |
| 186 | Revolut X |
NEAR/USD | $2.49 | $790,190 | 05:00:08 07/09/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $2.46 | $785,916 | 04:54:10 07/09/2026 |
| 188 | Bitbase |
NEAR/USDC | $2.46 | $731,985 | 04:57:08 07/09/2026 |
| 189 | WhiteBIT |
NEAR/TRY | $2.47 | $663,355 | 04:54:10 07/09/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $2.49 | $649,737 | 05:03:17 07/09/2026 |
| 191 |  TxFlow |
NEAR/USDC | $2.46 | $647,581 | 04:51:31 07/09/2026 |
| 192 | Hotcoin |
NEAR/USDT | $2.45 | $570,937 | 04:48:08 07/09/2026 |
| 193 |  BiFinance |
NEAR/USDT | $2.46 | $569,697 | 04:57:09 07/09/2026 |
| 194 | CoinEx |
NEAR/USDT | $2.49 | $542,170 | 04:59:53 07/09/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $2.47 | $532,517 | 04:57:15 07/09/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.49 | $525,068 | 05:00:07 07/09/2026 |
| 197 |  Paribu |
NEAR/TRY | $2.49 | $518,196 | 05:02:23 07/09/2026 |
| 198 | BITmarkets |
NEAR/USDC | $2.49 | $504,060 | 05:00:09 07/09/2026 |
| 199 | B2Z Exchange |
NEAR/USDC | $2.48 | $491,060 | 05:03:09 07/09/2026 |
| 200 |  Pacifica |
NEAR/USD | $2.48 | $478,289 | 05:03:15 07/09/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.46 | $464,086 | 04:48:11 07/09/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.47 | $461,977 | 05:00:09 07/09/2026 |
| 203 |  Binance TH |
NEAR/USDT | $2.46 | $414,661 | 04:57:07 07/09/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $2.42 | $412,808 | 04:54:10 07/09/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.46 | $409,666 | 04:57:11 07/09/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $2.47 | $404,599 | 04:59:23 07/09/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $2.49 | $354,200 | 05:00:09 07/09/2026 |
| 208 | OKX |
NEAR/USD | $2.46 | $339,730 | 04:56:23 07/09/2026 |
| 209 | BingX |
NEAR/USDC | $2.46 | $336,175 | 04:57:17 07/09/2026 |
| 210 |  Bitfinex |
NEAR/USDT | $2.46 | $333,618 | 04:57:16 07/09/2026 |
| 211 | OKX |
NEAR/EUR | $2.47 | $325,535 | 04:56:53 07/09/2026 |
| 212 | KuCoin |
NEAR/BTC | $2.48 | $286,020 | 04:59:23 07/09/2026 |
| 213 |  EdgeX |
NEAR/USDC | $2.48 | $276,989 | 05:03:16 07/09/2026 |
| 214 | LeveX |
NEAR/USDT | $2.47 | $262,217 | 05:00:07 07/09/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $2.46 | $257,928 | 04:48:11 07/09/2026 |
| 216 |  CoinLion |
NEAR/USD | $2.46 | $256,917 | 05:03:14 07/09/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $2.48 | $251,369 | 05:03:16 07/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.48 | $246,308 | 04:59:47 07/09/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.49 | $240,896 | 05:03:12 07/09/2026 |
| 220 |  Grvt |
NEAR/USDT | $2.42 | $234,499 | 02:33:21 07/09/2026 |
| 221 | Bitrue |
NEAR/USDC | $2.46 | $234,419 | 04:57:12 07/09/2026 |
| 222 | BtcTurk | Kripto |
NEAR/USDT | $2.48 | $231,093 | 04:59:23 07/09/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.46 | $228,285 | 04:57:09 07/09/2026 |
| 224 | Cofinex |
NEAR/USD | $2.47 | $220,849 | 05:03:15 07/09/2026 |
| 225 |  Cryptonex |
NEAR/USDT | $2.48 | $217,090 | 05:00:07 07/09/2026 |
| 226 |  Arcus |
NEAR/USD | $2.41 | $216,504 | 05:00:16 07/09/2026 |
| 227 | Revolut X |
NEAR/GBP | $2.47 | $211,214 | 05:00:08 07/09/2026 |
| 228 |  AlphaX |
NEAR/USDT | $2.49 | $200,058 | 05:00:16 07/09/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.48 | $197,447 | 05:03:15 07/09/2026 |
| 230 |  Flipster |
NEAR/USDT | $2.48 | $186,794 | 05:00:15 07/09/2026 |
| 231 | MEXC |
NEAR/USDC | $2.46 | $141,332 | 04:57:16 07/09/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.42 | $139,727 | 04:27:19 07/09/2026 |
| 233 |  Koinpark |
NEAR/USDT | $2.49 | $138,721 | 05:03:12 07/09/2026 |
| 234 | LeveX |
NEAR/USDC | $2.48 | $138,650 | 05:00:15 07/09/2026 |
| 235 | Binance |
NEAR/BRL | $2.48 | $131,370 | 04:56:42 07/09/2026 |
| 236 |  Coinstore |
NEAR/USDT | $2.48 | $118,295 | 05:00:10 07/09/2026 |
| 237 | Binance |
NEAR/USD1 | $2.45 | $108,263 | 04:56:42 07/09/2026 |
| 238 | BITmarkets |
NEAR/IDR | $2.46 | $105,749 | 05:00:09 07/09/2026 |
| 239 | Cofinex |
NEAR/USDT | $2.48 | $96,628.64 | 05:03:10 07/09/2026 |
| 240 |  XBO.com |
NEAR/USDT | $2.49 | $95,922.77 | 05:00:07 07/09/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $2.46 | $94,319.56 | 04:57:08 07/09/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $2.46 | $91,673.51 | 05:00:07 07/09/2026 |
| 243 | FMFW.io |
NEAR/BTC | $2.47 | $91,253.98 | 04:54:08 07/09/2026 |
| 244 | Bitfinex |
NEAR/USD | $2.47 | $86,560.15 | 04:59:24 07/09/2026 |
| 245 | Binance |
NEAR/EUR | $2.47 | $83,422.39 | 04:56:42 07/09/2026 |
| 246 | OKX |
NEAR/TRY | $2.45 | $81,081.12 | 04:56:23 07/09/2026 |
| 247 | Bitfinex |
NEAR/USDT | $2.48 | $78,625.10 | 04:59:24 07/09/2026 |
| 248 |  Binance.US |
NEAR/USDT | $2.49 | $76,318.43 | 04:59:53 07/09/2026 |
| 249 |  Blynex |
NEAR/USDT | $2.48 | $70,948.38 | 05:00:07 07/09/2026 |
| 250 | MEXC |
NEAR/USD1 | $2.46 | $67,513.24 | 04:57:16 07/09/2026 |
| 251 | CoinTR |
NEAR/TRY | $2.48 | $66,966.20 | 05:00:07 07/09/2026 |
| 252 | KuCoin |
NEAR/USDC | $2.47 | $65,901.65 | 04:59:23 07/09/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $2.47 | $65,779.97 | 04:56:29 07/09/2026 |
| 254 |  CoinDCX |
NEAR/INR | $2.58 | $65,138.87 | 05:00:11 07/09/2026 |
| 255 |  Bitso |
NEAR/USD | $2.47 | $58,838.42 | 04:59:23 07/09/2026 |
| 256 |  Remitano |
NEAR/USDT | $2.47 | $58,482.65 | 05:00:09 07/09/2026 |
| 257 | TxFlow |
NEAR/USDC | $2.46 | $58,211.27 | 04:57:12 07/09/2026 |
| 258 | MEXC |
NEAR/USD1 | $2.46 | $55,009.89 | 04:57:07 07/09/2026 |
| 259 | Bybit |
NEAR/USDC | $2.45 | $53,434.16 | 04:54:12 07/09/2026 |
| 260 |  TRIV |
NEAR/IDR | $2.50 | $52,735.09 | 05:00:10 07/09/2026 |
| 261 | TRIV |
NEAR/USDT | $2.49 | $52,734.14 | 05:00:10 07/09/2026 |
| 262 |  Foxbit |
NEAR/BRL | $2.48 | $50,811.98 | 04:57:18 07/09/2026 |
| 263 | MEXC |
NEAR/USDC | $2.45 | $49,490.87 | 04:57:07 07/09/2026 |
| 264 |  MemeMax |
NEAR/USDC | $2.48 | $42,639.87 | 05:06:16 07/09/2026 |
| 265 |  Orderly |
NEAR/USDC | $2.49 | $41,926.28 | 05:03:16 07/09/2026 |
| 266 | Binance.US |
NEAR/USD | $2.49 | $39,445.99 | 04:59:53 07/09/2026 |
| 267 | BVOX |
NEAR/USDT | $2.46 | $39,074.50 | 04:57:07 07/09/2026 |
| 268 | Gate |
NEAR/USDC | $2.44 | $37,699.51 | 04:56:24 07/09/2026 |
| 269 | Bitkub |
NEAR/USDT | $2.47 | $34,412.05 | 04:57:07 07/09/2026 |
| 270 |  WOO X |
NEAR/USDT | $2.49 | $33,043.04 | 05:00:15 07/09/2026 |
| 271 |  Aevo |
NEAR/USD | $2.49 | $31,790.24 | 05:03:15 07/09/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.46 | $28,159.47 | 05:00:08 07/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.47 | $26,881.56 | 04:59:35 07/09/2026 |
| 274 | PointPay |
NEAR/USDC | $2.45 | $26,706.44 | 04:57:08 07/09/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.46 | $26,540.26 | 05:02:54 07/09/2026 |
| 276 |  Coinone |
NEAR/KRW | $2.50 | $25,778.32 | 04:57:53 07/09/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.48 | $25,428.04 | 04:59:35 07/09/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.46 | $23,908.88 | 04:57:08 07/09/2026 |
| 279 |  Tothemoon |
NEAR/USDT | $2.47 | $23,613.01 | 05:00:12 07/09/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $2.49 | $22,440.24 | 05:04:19 07/09/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $2.48 | $20,782.22 | 05:03:13 07/09/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.46 | $19,191.22 | 05:03:13 07/09/2026 |
| 283 |  CEX.IO |
NEAR/USD | $2.49 | $18,685.75 | 05:00:08 07/09/2026 |
| 284 | Koinpark |
NEAR/INR | $2.66 | $18,658.89 | 05:03:12 07/09/2026 |
| 285 |  Korbit |
NEAR/KRW | $2.51 | $16,465.87 | 05:00:07 07/09/2026 |
| 286 | Gate |
NEAR/ETH | $2.46 | $15,005.39 | 04:56:24 07/09/2026 |
| 287 | WOO X |
NEAR/USDT | $2.49 | $13,464.52 | 05:00:08 07/09/2026 |
| 288 | CoinEx |
NEAR/BTC | $2.48 | $11,379.63 | 04:59:53 07/09/2026 |
| 289 | CEX.IO |
NEAR/USDT | $2.49 | $11,201.13 | 05:00:08 07/09/2026 |
| 290 |  Ndax |
NEAR/CAD | $2.48 | $10,081.72 | 05:03:17 07/09/2026 |
| 291 |  ADEN |
NEAR/USDT | $2.48 | $9,940.65 | 05:04:00 07/09/2026 |
| 292 | Bitazza |
NEAR/THB | $2.49 | $9,850.23 | 05:03:12 07/09/2026 |
| 293 | Binance |
NEAR/U | $2.40 | $8,808.35 | 04:56:42 07/09/2026 |
| 294 | BYDFi |
NEAR/USDC | $2.46 | $8,632.45 | 05:00:08 07/09/2026 |
| 295 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 296 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,524.34 | $7,700.76 | 04:54:47 07/09/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.43 | $6,136.34 | 05:03:14 07/09/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.58 | $2,969.83 | 05:00:07 07/09/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.42 | $2,665.97 | 04:59:23 07/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 07/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,396,345,787 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.