NEAR Protocol NEAR
Xếp hạng #33
10:34:00 07/06/2026
Giá NEAR Protocol (NEAR)
$1.85 -5.44%
0.00003005 BTC
48,845 VND
Thấp: $1.84
Cao: $2.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $5,678,458,202 | 10:00:09 07/06/2026 |
| 2 |  KTX |
NEAR/USDT | $1.89 | $340,926,285 | 10:00:16 07/06/2026 |
| 3 |  Binance |
NEAR/USDT | $1.88 | $282,766,792 | 09:54:17 07/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.89 | $211,018,016 | 09:57:15 07/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.89 | $199,342,357 | 10:00:23 07/06/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.89 | $150,166,730 | 09:57:16 07/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.89 | $149,600,468 | 10:00:10 07/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.88 | $118,238,808 | 09:54:16 07/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.88 | $109,478,983 | 09:54:18 07/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.89 | $107,008,336 | 09:57:17 07/06/2026 |
| 11 |  Bitbase |
NEAR/USDT | $1.89 | $103,748,813 | 09:57:08 07/06/2026 |
| 12 |  BlockFin |
NEAR/USDT | $1.89 | $102,608,127 | 10:00:15 07/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.89 | $92,871,207 | 09:57:15 07/06/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.89 | $90,294,857 | 10:00:16 07/06/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $88,805,421 | 10:00:15 07/06/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.89 | $85,728,235 | 10:00:12 07/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.89 | $78,129,480 | 10:00:16 07/06/2026 |
| 18 | Binance |
NEAR/USDT | $1.89 | $72,876,229 | 09:56:54 07/06/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.89 | $72,248,440 | 10:00:17 07/06/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.89 | $72,246,570 | 10:00:16 07/06/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.89 | $72,243,846 | 10:00:15 07/06/2026 |
| 22 |  BloFin |
NEAR/USDT | $1.88 | $67,056,026 | 09:54:16 07/06/2026 |
| 23 |  Bitget |
NEAR/USDT | $1.88 | $64,992,952 | 09:54:16 07/06/2026 |
| 24 |  Cofinex |
NEAR/USDT | $1.89 | $64,940,980 | 10:00:17 07/06/2026 |
| 25 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 26 |  Ourbit |
NEAR/USDT | $1.89 | $62,371,660 | 09:57:16 07/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $1.89 | $59,708,316 | 09:57:17 07/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.18 | $58,331,671 | 09:57:15 07/06/2026 |
| 29 |  MSX |
NEAR/USD | $1.89 | $57,718,104 | 10:03:16 07/06/2026 |
| 30 |  WhiteBIT |
NEAR/USDT | $1.90 | $50,547,189 | 09:45:15 07/06/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.89 | $50,527,096 | 09:57:15 07/06/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.89 | $44,356,932 | 10:00:16 07/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.89 | $42,966,303 | 09:57:17 07/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $1.89 | $42,963,834 | 09:57:17 07/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $1.89 | $41,250,241 | 09:57:17 07/06/2026 |
| 36 | Batonex |
NEAR/USDT | $1.89 | $41,099,811 | 10:00:07 07/06/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.89 | $38,091,323 | 09:57:26 07/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $1.88 | $37,640,647 | 09:54:15 07/06/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.89 | $37,301,883 | 09:57:16 07/06/2026 |
| 40 | BTCC |
NEAR/USDT | $1.89 | $36,434,786 | 09:57:08 07/06/2026 |
| 41 |  4E |
NEAR/USDT | $1.89 | $36,032,425 | 10:00:07 07/06/2026 |
| 42 |  YEX |
NEAR/USDT | $1.88 | $35,790,603 | 09:54:16 07/06/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.89 | $35,545,266 | 09:57:22 07/06/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.89 | $33,827,415 | 09:57:10 07/06/2026 |
| 45 |  KuCoin |
NEAR/USDT | $1.90 | $32,405,901 | 09:52:23 07/06/2026 |
| 46 |  Echobit |
NEAR/USDT | $1.89 | $28,137,852 | 09:57:16 07/06/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $1.89 | $26,857,232 | 09:56:30 07/06/2026 |
| 48 | CoinW |
NEAR/USDT | $1.91 | $24,771,972 | 09:51:08 07/06/2026 |
| 49 |  Gate |
NEAR/USDT | $1.89 | $23,210,165 | 09:56:24 07/06/2026 |
| 50 |  BTSE |
NEAR/USDT | $1.89 | $23,115,352 | 09:57:16 07/06/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $1.89 | $22,343,296 | 10:00:15 07/06/2026 |
| 52 |  BITmarkets |
NEAR/USDT | $1.89 | $22,325,344 | 10:00:15 07/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.89 | $21,365,576 | 09:57:19 07/06/2026 |
| 54 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.89 | $21,042,641 | 10:00:25 07/06/2026 |
| 56 | Binance |
NEAR/USDC | $1.88 | $20,733,057 | 09:54:17 07/06/2026 |
| 57 | 4E |
NEAR/USDT | $1.89 | $19,071,417 | 10:00:15 07/06/2026 |
| 58 | Toobit |
NEAR/USDT | $1.89 | $18,026,803 | 09:57:08 07/06/2026 |
| 59 | Websea |
NEAR/USDT | $1.88 | $17,541,354 | 09:54:08 07/06/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.89 | $17,118,224 | 09:57:16 07/06/2026 |
| 61 |  UZX |
NEAR/USDT | $1.89 | $16,839,213 | 09:57:09 07/06/2026 |
| 62 |  Upbit |
NEAR/KRW | $1.84 | $16,025,777 | 09:56:54 07/06/2026 |
| 63 |  BitMart |
NEAR/USDT | $1.89 | $15,947,240 | 09:57:15 07/06/2026 |
| 64 | BlockFin |
NEAR/USDT | $1.89 | $15,376,192 | 10:00:07 07/06/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.87 | $14,474,009 | 09:54:09 07/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.89 | $13,852,871 | 10:00:15 07/06/2026 |
| 67 |  BingX |
NEAR/USDT | $1.89 | $13,849,268 | 09:57:18 07/06/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.87 | $13,839,172 | 10:03:17 07/06/2026 |
| 69 | Gate |
NEAR/USDT | $1.88 | $13,483,511 | 09:54:19 07/06/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.89 | $13,334,247 | 09:57:07 07/06/2026 |
| 71 |  YUBIT |
NEAR/USDT | $1.89 | $12,972,964 | 09:57:15 07/06/2026 |
| 72 |  EagleX |
NEAR/USDT | $1.89 | $12,913,739 | 10:00:15 07/06/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.89 | $12,755,280 | 10:00:16 07/06/2026 |
| 74 |  BitTap |
NEAR/USDT | $1.89 | $12,738,075 | 10:00:16 07/06/2026 |
| 75 |  LBank |
NEAR/USDT | $1.89 | $12,210,005 | 09:57:16 07/06/2026 |
| 76 | LBank |
NEAR/USDT | $1.89 | $12,151,573 | 09:57:08 07/06/2026 |
| 77 | Binance |
NEAR/USDC | $1.89 | $12,016,787 | 09:56:54 07/06/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.89 | $10,981,500 | 09:57:15 07/06/2026 |
| 79 | FameEX |
NEAR/USDT | $1.89 | $10,803,908 | 09:57:07 07/06/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.89 | $10,559,496 | 09:59:23 07/06/2026 |
| 81 | Bybit |
NEAR/USDT | $1.88 | $10,340,734 | 09:54:12 07/06/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $1.89 | $10,014,792 | 10:00:16 07/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.89 | $9,959,735 | 09:57:08 07/06/2026 |
| 84 |  BitGW Exchange |
NEAR/USDT | $1.89 | $9,715,961 | 10:00:07 07/06/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $1.89 | $9,546,909 | 10:00:10 07/06/2026 |
| 86 |  OKX |
NEAR/USDT | $1.89 | $9,543,799 | 09:56:54 07/06/2026 |
| 87 | EagleX |
NEAR/USDT | $1.89 | $9,446,794 | 10:00:07 07/06/2026 |
| 88 |  AscendEX |
NEAR/USDT | $1.89 | $9,281,303 | 09:57:15 07/06/2026 |
| 89 | BloFin |
NEAR/USDT | $1.88 | $9,150,890 | 09:54:10 07/06/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.89 | $7,811,434 | 09:57:17 07/06/2026 |
| 91 |  Hotcoin |
NEAR/USDT | $1.89 | $7,643,532 | 09:57:19 07/06/2026 |
| 92 |  ASTX |
NEAR/USDT | $1.89 | $7,302,571 | 10:00:08 07/06/2026 |
| 93 | DigiFinex |
NEAR/USDT | $1.89 | $7,013,467 | 09:57:07 07/06/2026 |
| 94 |  Phemex |
NEAR/USDT | $1.89 | $6,612,938 | 09:57:16 07/06/2026 |
| 95 | BingX |
NEAR/USDC | $1.89 | $6,536,386 | 09:57:18 07/06/2026 |
| 96 | Tapbit |
NEAR/USDT | $1.89 | $6,385,459 | 09:57:07 07/06/2026 |
| 97 |  Lighter |
NEAR/USDC | $1.89 | $5,850,530 | 09:57:15 07/06/2026 |
| 98 |  XT.COM |
NEAR/USDT | $1.89 | $5,831,154 | 09:57:11 07/06/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.89 | $5,815,409 | 10:00:11 07/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.89 | $5,776,940 | 09:57:17 07/06/2026 |
| 101 |  Kraken |
NEAR/USD | $1.89 | $5,689,771 | 09:59:24 07/06/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.89 | $5,635,257 | 10:00:11 07/06/2026 |
| 103 |  OneEx |
NEAR/USDT | $1.89 | $4,894,756 | 10:00:15 07/06/2026 |
| 104 |  HTX |
NEAR/USDT | $1.89 | $4,869,221 | 09:59:24 07/06/2026 |
| 105 | Phemex |
NEAR/USDT | $1.89 | $4,824,636 | 09:57:11 07/06/2026 |
| 106 |  Pionex |
NEAR/USDT | $1.89 | $4,761,523 | 09:57:16 07/06/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $1.89 | $4,713,442 | 10:00:16 07/06/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.91 | $4,706,336 | 09:51:12 07/06/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $1.89 | $4,618,345 | 10:00:13 07/06/2026 |
| 110 | Bitget |
NEAR/USDT | $1.88 | $4,467,639 | 09:54:07 07/06/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,988 | 10:00:17 07/06/2026 |
| 112 | WhiteBIT |
NEAR/WBT | $1.89 | $4,134,038 | 09:57:10 07/06/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $1.88 | $3,942,390 | 09:57:10 07/06/2026 |
| 114 | MEXC |
NEAR/USDT | $1.89 | $3,864,830 | 09:57:07 07/06/2026 |
| 115 |  Bithumb |
NEAR/KRW | $1.84 | $3,846,707 | 09:59:53 07/06/2026 |
| 116 |  AllinX |
NEAR/USDT | $1.89 | $3,814,025 | 10:00:09 07/06/2026 |
| 117 |  XXKK |
NEAR/USDT | $1.88 | $3,734,454 | 09:54:07 07/06/2026 |
| 118 | BitMart |
NEAR/USDT | $1.89 | $3,575,777 | 09:57:12 07/06/2026 |
| 119 | Ourbit |
NEAR/USDT | $1.89 | $3,561,133 | 09:57:10 07/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.88 | $3,486,235 | 09:54:10 07/06/2026 |
| 121 | WEEX |
NEAR/USDT | $1.89 | $3,449,759 | 09:57:11 07/06/2026 |
| 122 | Bitbase |
NEAR/USDC | $1.89 | $3,391,328 | 09:57:08 07/06/2026 |
| 123 |  Millionero |
NEAR/USDT | $1.89 | $3,291,103 | 10:00:07 07/06/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.87 | $3,097,881 | 10:03:15 07/06/2026 |
| 125 | Bitbaby |
NEAR/USDT | $1.89 | $3,083,573 | 10:00:08 07/06/2026 |
| 126 | Millionero |
NEAR/USDT | $1.89 | $3,057,196 | 10:00:15 07/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $1.89 | $2,837,656 | 09:57:15 07/06/2026 |
| 128 | WOO X Pro |
NEAR/USDT | $1.89 | $2,677,509 | 10:00:07 07/06/2026 |
| 129 | Binance |
NEAR/USD | $1.88 | $2,675,862 | 09:54:50 07/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.89 | $2,611,274 | 10:00:08 07/06/2026 |
| 131 |  AlphaX |
NEAR/USDT | $1.89 | $2,607,557 | 10:00:17 07/06/2026 |
| 132 |  Dmex |
NEAR/USD | $1.87 | $2,389,281 | 10:03:16 07/06/2026 |
| 133 | B2Z Exchange |
NEAR/USD | $1.89 | $2,365,346 | 10:00:09 07/06/2026 |
| 134 | BITmarkets |
NEAR/USD | $1.89 | $2,364,289 | 10:00:09 07/06/2026 |
| 135 | BingX |
NEAR/USDT | $1.88 | $2,257,851 | 09:54:10 07/06/2026 |
| 136 | AscendEX |
NEAR/USDT | $1.89 | $2,230,128 | 09:57:10 07/06/2026 |
| 137 | XT.COM |
NEAR/USD | $1.89 | $1,840,910 | 09:57:38 07/06/2026 |
| 138 | Kraken |
NEAR/EUR | $1.89 | $1,831,559 | 09:59:54 07/06/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $1.89 | $1,800,780 | 09:57:10 07/06/2026 |
| 140 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 141 | BTSE |
NEAR/USDT | $1.88 | $1,692,894 | 09:54:07 07/06/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.89 | $1,657,043 | 09:57:11 07/06/2026 |
| 143 | B2Z Exchange |
NEAR/USDT | $1.89 | $1,656,078 | 10:00:09 07/06/2026 |
| 144 | BITmarkets |
NEAR/USDT | $1.89 | $1,653,589 | 10:00:09 07/06/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.89 | $1,607,837 | 10:00:07 07/06/2026 |
| 146 |  Azbit |
NEAR/USDT | $1.88 | $1,594,331 | 09:57:09 07/06/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.89 | $1,592,888 | 09:57:07 07/06/2026 |
| 148 | Binance |
NEAR/TRY | $1.89 | $1,505,437 | 09:56:54 07/06/2026 |
| 149 | BVOX |
NEAR/USDT | $1.89 | $1,499,117 | 09:57:07 07/06/2026 |
| 150 |  BitMEX |
NEAR/USDT | $1.89 | $1,428,508 | 09:57:23 07/06/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.89 | $1,324,715 | 09:57:10 07/06/2026 |
| 152 | Bit2Me |
NEAR/USDC | $1.89 | $1,323,072 | 09:57:10 07/06/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.89 | $1,298,254 | 10:00:10 07/06/2026 |
| 154 | KCEX |
NEAR/USDT | $1.89 | $1,297,414 | 09:57:07 07/06/2026 |
| 155 |  Bitrue |
NEAR/USDT | $1.89 | $1,267,121 | 09:57:17 07/06/2026 |
| 156 |  Aster |
NEAR/USDT | $1.90 | $1,243,232 | 09:54:15 07/06/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.89 | $1,236,626 | 10:00:15 07/06/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.89 | $1,233,720 | 10:00:15 07/06/2026 |
| 159 | ASTX |
NEAR/USDT | $1.89 | $1,231,141 | 10:00:16 07/06/2026 |
| 160 | XT.COM |
NEAR/USDC | $1.89 | $1,201,673 | 09:57:11 07/06/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $1.89 | $1,197,861 | 09:57:15 07/06/2026 |
| 162 |  Bitkub |
NEAR/THB | $1.89 | $1,156,596 | 09:57:07 07/06/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.89 | $1,120,428 | 09:57:16 07/06/2026 |
| 164 | BitTap |
NEAR/USDT | $1.89 | $1,051,512 | 10:00:10 07/06/2026 |
| 165 | Pionex |
NEAR/USDT | $1.89 | $1,043,751 | 09:57:11 07/06/2026 |
| 166 |  PointPay |
NEAR/USDT | $1.89 | $1,033,528 | 09:57:07 07/06/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $1.87 | $1,020,004 | 10:03:17 07/06/2026 |
| 168 | WEEX |
NEAR/USDC | $1.89 | $989,650 | 09:57:11 07/06/2026 |
| 169 | Hotcoin |
NEAR/USDT | $1.90 | $989,071 | 09:53:57 07/06/2026 |
| 170 |  Grvt |
NEAR/USDT | $1.89 | $988,119 | 09:39:17 07/06/2026 |
| 171 |  SunX |
NEAR/USDT | $1.95 | $976,283 | 10:03:15 07/06/2026 |
| 172 |  CoinEx |
NEAR/USDT | $1.89 | $974,816 | 09:59:23 07/06/2026 |
| 173 | WOO X Pro |
NEAR/USD | $1.89 | $973,139 | 10:00:16 07/06/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.89 | $956,418 | 10:00:10 07/06/2026 |
| 175 |  CoinTR |
NEAR/USDT | $1.89 | $941,639 | 10:00:07 07/06/2026 |
| 176 |  Picol |
NEAR/USDT | $1.89 | $919,629 | 10:00:11 07/06/2026 |
| 177 | YEX |
NEAR/USD | $1.88 | $917,089 | 09:54:16 07/06/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.89 | $895,259 | 09:57:10 07/06/2026 |
| 179 |  Paribu |
NEAR/TRY | $1.90 | $864,406 | 09:59:53 07/06/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.89 | $843,552 | 10:00:08 07/06/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $1.89 | $843,525 | 10:00:09 07/06/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.88 | $842,870 | 09:57:07 07/06/2026 |
| 183 |  Extended |
NEAR/USD | $1.87 | $816,445 | 10:03:16 07/06/2026 |
| 184 | Bitrue |
NEAR/USDT | $1.89 | $772,879 | 09:57:08 07/06/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $1.88 | $732,371 | 09:54:10 07/06/2026 |
| 186 |  Tokocrypto |
NEAR/USDT | $1.89 | $714,809 | 09:57:08 07/06/2026 |
| 187 | Bitcastle |
NEAR/USDT | $1.89 | $651,475 | 10:00:18 07/06/2026 |
| 188 |  Binance TR |
NEAR/TRY | $1.89 | $609,253 | 09:57:09 07/06/2026 |
| 189 | Echobit |
NEAR/USDT | $1.89 | $593,700 | 09:57:08 07/06/2026 |
| 190 |  Coincall |
NEAR/USD | $1.87 | $579,603 | 10:03:16 07/06/2026 |
| 191 | Cofinex |
NEAR/USDC | $1.89 | $574,600 | 10:00:17 07/06/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $563,336 | 09:59:23 07/06/2026 |
| 193 | Coinbase Exchange |
NEAR/USDT | $1.89 | $560,596 | 09:57:00 07/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.88 | $555,071 | 10:00:15 07/06/2026 |
| 195 | HTX |
NEAR/USDT | $1.91 | $547,965 | 09:42:17 07/06/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $516,464 | 09:59:23 07/06/2026 |
| 197 | Binance |
NEAR/BTC | $1.88 | $510,575 | 09:56:42 07/06/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.89 | $497,427 | 09:57:10 07/06/2026 |
| 199 |  Flipster |
NEAR/USDT | $1.88 | $492,321 | 09:57:15 07/06/2026 |
| 200 | BitMEX |
NEAR/USD | $1.90 | $487,294 | 09:57:23 07/06/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $1.90 | $471,567 | 09:57:10 07/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $1.89 | $430,050 | 10:00:15 07/06/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.89 | $426,995 | 10:00:11 07/06/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $1.89 | $405,792 | 09:57:15 07/06/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.87 | $368,517 | 10:03:15 07/06/2026 |
| 206 | BingX |
NEAR/USDC | $1.88 | $356,200 | 09:54:10 07/06/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.89 | $344,170 | 09:57:09 07/06/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $1.89 | $327,532 | 10:00:10 07/06/2026 |
| 209 | MEXC |
NEAR/USDC | $1.89 | $322,840 | 09:57:17 07/06/2026 |
| 210 | Binance |
NEAR/EUR | $1.89 | $310,525 | 09:56:42 07/06/2026 |
| 211 | Binance |
NEAR/JPY | $1.89 | $299,299 | 09:56:42 07/06/2026 |
| 212 | Bitfinex |
NEAR/USD | $1.89 | $286,494 | 09:59:23 07/06/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.89 | $283,349 | 09:57:08 07/06/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.83 | $281,733 | 09:57:10 07/06/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $279,402 | 09:57:07 07/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.89 | $262,790 | 09:57:07 07/06/2026 |
| 217 |  EXMO |
NEAR/USD | $2.54 | $254,397 | 09:57:09 07/06/2026 |
| 218 |  Bitazza |
NEAR/USDT | $1.89 | $250,770 | 10:00:08 07/06/2026 |
| 219 |  BiFinance |
NEAR/USDT | $1.89 | $246,662 | 09:57:11 07/06/2026 |
| 220 | KuCoin |
NEAR/USDC | $1.90 | $237,572 | 09:52:23 07/06/2026 |
| 221 | Bitget |
NEAR/USD | $1.87 | $232,606 | 09:54:16 07/06/2026 |
| 222 | Cofinex |
NEAR/USD | $1.89 | $232,480 | 10:00:17 07/06/2026 |
| 223 | B2Z Exchange |
NEAR/USDC | $1.89 | $225,026 | 10:00:09 07/06/2026 |
| 224 | BITmarkets |
NEAR/USDC | $1.89 | $224,989 | 10:00:09 07/06/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $220,686 | 09:59:23 07/06/2026 |
| 226 |  Orderly |
NEAR/USDC | $1.87 | $204,902 | 10:03:16 07/06/2026 |
| 227 |  MemeMax |
NEAR/USDC | $1.87 | $204,902 | 10:03:15 07/06/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.88 | $197,392 | 10:00:15 07/06/2026 |
| 229 |  Aevo |
NEAR/USD | $1.87 | $164,399 | 10:03:15 07/06/2026 |
| 230 | LeveX |
NEAR/USDT | $1.89 | $156,425 | 10:00:07 07/06/2026 |
| 231 | Binance |
NEAR/BRL | $1.89 | $152,960 | 09:56:42 07/06/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.89 | $144,289 | 09:57:12 07/06/2026 |
| 233 | MEXC |
NEAR/USD1 | $1.89 | $133,628 | 09:57:17 07/06/2026 |
| 234 |  BitDelta |
NEAR/USDT | $1.89 | $130,179 | 10:00:07 07/06/2026 |
| 235 | Binance |
NEAR/USD1 | $1.88 | $129,507 | 09:56:42 07/06/2026 |
| 236 | LeveX |
NEAR/USDC | $1.89 | $121,971 | 10:00:15 07/06/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.88 | $116,436 | 09:54:21 07/06/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.89 | $112,010 | 09:57:07 07/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.88 | $109,317 | 09:57:10 07/06/2026 |
| 240 | OKX |
NEAR/USD | $1.88 | $109,244 | 09:56:24 07/06/2026 |
| 241 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $98,172.44 | 09:54:23 07/06/2026 |
| 242 | Cofinex |
NEAR/USDT | $1.89 | $90,296.59 | 10:00:09 07/06/2026 |
| 243 | MEXC |
NEAR/USDC | $1.89 | $90,201.97 | 09:57:07 07/06/2026 |
| 244 |  Binance TH |
NEAR/USDT | $1.89 | $85,822.41 | 09:57:07 07/06/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.90 | $81,069.32 | 10:00:11 07/06/2026 |
| 246 | TRIV |
NEAR/USDT | $1.89 | $81,068.82 | 10:00:11 07/06/2026 |
| 247 |  Ndax |
NEAR/CAD | $1.88 | $67,335.36 | 10:00:11 07/06/2026 |
| 248 | Bybit |
NEAR/USDC | $1.89 | $65,905.79 | 09:54:12 07/06/2026 |
| 249 | FMFW.io |
NEAR/BTC | $1.89 | $62,139.71 | 10:00:08 07/06/2026 |
| 250 | Gleec BTC |
NEAR/BTC | $1.89 | $62,137.77 | 10:00:09 07/06/2026 |
| 251 | KTX |
NEAR/USDT | $1.89 | $60,964.45 | 10:00:07 07/06/2026 |
| 252 | CoinTR |
NEAR/TRY | $1.90 | $59,662.69 | 10:00:07 07/06/2026 |
| 253 |  XBO.com |
NEAR/USDT | $1.89 | $58,709.99 | 09:57:07 07/06/2026 |
| 254 | MEXC |
NEAR/USD1 | $1.88 | $55,403.79 | 09:57:07 07/06/2026 |
| 255 | Gate |
NEAR/USDC | $1.89 | $51,848.58 | 09:56:24 07/06/2026 |
| 256 |  Binance.US |
NEAR/USDT | $1.89 | $49,689.82 | 09:59:23 07/06/2026 |
| 257 |  Bitso |
NEAR/USD | $1.88 | $45,404.82 | 09:59:53 07/06/2026 |
| 258 | KuCoin |
NEAR/BTC | $1.90 | $39,173.89 | 09:52:23 07/06/2026 |
| 259 | OKX |
NEAR/EUR | $1.90 | $37,014.96 | 09:56:54 07/06/2026 |
| 260 | OKX |
NEAR/TRY | $1.90 | $32,904.41 | 09:56:24 07/06/2026 |
| 261 | PointPay |
NEAR/USDC | $1.89 | $32,815.39 | 09:57:07 07/06/2026 |
| 262 |  Coinone |
NEAR/KRW | $1.83 | $31,365.70 | 09:57:07 07/06/2026 |
| 263 | Bitbase |
NEAR/USDC | $1.89 | $30,978.92 | 09:57:17 07/06/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.06 | $30,540.63 | 10:00:09 07/06/2026 |
| 265 |  Bitcoiva |
NEAR/USDT | $1.89 | $26,953.85 | 10:00:08 07/06/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.89 | $24,391.58 | 09:36:08 07/06/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.89 | $19,949.76 | 10:00:16 07/06/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $1.89 | $17,137.41 | 09:57:08 07/06/2026 |
| 269 |  Indodax |
NEAR/IDR | $1.90 | $16,889.82 | 09:59:24 07/06/2026 |
| 270 | OKX |
NEAR/USDC | $1.88 | $16,125.97 | 09:56:54 07/06/2026 |
| 271 |  dYdX v4 |
NEAR/USD | $1.94 | $15,904.07 | 10:04:16 07/06/2026 |
| 272 | Koinpark |
NEAR/INR | $2.02 | $14,935.60 | 09:57:10 07/06/2026 |
| 273 |  Paradex |
NEAR/USD | $1.87 | $14,681.06 | 10:03:15 07/06/2026 |
| 274 | Binance |
NEAR/U | $1.87 | $14,129.91 | 09:56:42 07/06/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.89 | $13,655.98 | 10:00:10 07/06/2026 |
| 276 |  Remitano |
NEAR/USDT | $1.89 | $12,024.10 | 10:00:07 07/06/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $1.89 | $11,201.48 | 10:00:07 07/06/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $1.89 | $10,199.00 | 10:00:07 07/06/2026 |
| 279 |  Tebbit |
NEAR/USDT | $1.89 | $10,061.78 | 10:00:21 07/06/2026 |
| 280 | Bitfinex |
NEAR/USDT | $1.90 | $9,642.03 | 09:59:23 07/06/2026 |
| 281 | Gate |
NEAR/ETH | $1.88 | $9,319.85 | 09:56:54 07/06/2026 |
| 282 |  WOO X |
NEAR/USDT | $1.89 | $8,445.03 | 10:00:20 07/06/2026 |
| 283 | Bitazza |
NEAR/THB | $1.90 | $7,138.21 | 10:00:08 07/06/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $5,418.35 | 09:54:23 07/06/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.89 | $5,240.53 | 09:59:23 07/06/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.89 | $4,908.36 | 09:59:23 07/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.88 | $4,358.80 | 10:00:07 07/06/2026 |
| 288 |  ADEN |
NEAR/USDT | $1.87 | $2,990.50 | 10:03:50 07/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $2,700.54 | 09:53:47 07/06/2026 |
| 290 | Binance.US |
NEAR/USD | $1.90 | $2,493.76 | 09:59:23 07/06/2026 |
| 291 |  Korbit |
NEAR/KRW | $1.80 | $2,060.38 | 09:57:07 07/06/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.93 | $1,913.26 | 09:57:07 07/06/2026 |
| 293 |  ZebPay |
NEAR/INR | $2.03 | $1,339.66 | 09:54:07 07/06/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.89 | $895.75 | 10:00:12 07/06/2026 |
| 295 | CoinDCX |
NEAR/USDT | $1.89 | $817.36 | 10:00:09 07/06/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $2.30 | $629.03 | 09:59:23 07/06/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.90 | $569.71 | 10:00:10 07/06/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.13 | $531.17 | 10:00:09 07/06/2026 |
| 299 | EXMO |
NEAR/USDT | $2.19 | $512.49 | 09:57:09 07/06/2026 |
| 300 |  EXMO.ME |
NEAR/USDT | $2.19 | $441.46 | 10:00:08 07/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 07/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,678,458,202 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.