NEAR Protocol NEAR
Xếp hạng #19
05:19:48 08/11/2026
Giá NEAR Protocol (NEAR)
$3.66 -1.69%
0.00004832 BTC
95,030 VND
Thấp: $3.63
Cao: $3.77
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.66 | $1,510,233,557 | 05:00:08 08/11/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $3.66 | $284,150,958 | 05:00:08 08/11/2026 |
| 3 |  Binance |
NEAR/USDT | $3.64 | $174,239,246 | 04:54:17 08/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.65 | $132,785,281 | 04:57:15 08/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.65 | $120,958,179 | 04:57:16 08/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.65 | $115,889,189 | 04:57:15 08/11/2026 |
| 7 |  AstralX |
NEAR/USDT | $3.65 | $110,591,340 | 04:57:15 08/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.65 | $86,993,286 | 05:00:17 08/11/2026 |
| 9 |  BTCC |
NEAR/USDT | $3.64 | $85,019,340 | 04:57:16 08/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.65 | $73,048,908 | 04:57:16 08/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $3.64 | $69,887,162 | 04:54:16 08/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.65 | $66,578,714 | 04:57:22 08/11/2026 |
| 13 | AstralX |
NEAR/USDT | $3.65 | $61,881,141 | 04:57:08 08/11/2026 |
| 14 |  KTX |
NEAR/USDT | $3.65 | $56,816,412 | 05:00:15 08/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.64 | $52,294,395 | 04:57:16 08/11/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $3.64 | $50,176,584 | 04:45:15 08/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.65 | $49,148,669 | 05:00:17 08/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.64 | $48,340,552 | 04:48:15 08/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.65 | $47,655,176 | 04:57:16 08/11/2026 |
| 20 |  COINSPACE |
NEAR/USDT | $3.65 | $47,099,162 | 05:00:08 08/11/2026 |
| 21 |  BiKing |
NEAR/USDT | $3.65 | $45,394,537 | 05:00:16 08/11/2026 |
| 22 |  BitDelta |
NEAR/USDT | $3.65 | $35,375,821 | 04:57:09 08/11/2026 |
| 23 | Binance |
NEAR/USDT | $3.65 | $34,766,789 | 04:56:42 08/11/2026 |
| 24 |  Ourbit |
NEAR/USDT | $3.65 | $33,878,610 | 04:57:16 08/11/2026 |
| 25 |  BVOX |
NEAR/USDT | $3.64 | $31,534,569 | 04:45:15 08/11/2026 |
| 26 |  KuCoin |
NEAR/USDT | $3.64 | $27,160,248 | 04:54:19 08/11/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $3.65 | $26,700,166 | 04:57:15 08/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.64 | $25,711,053 | 04:54:16 08/11/2026 |
| 29 |  Cofinex |
NEAR/USDT | $3.65 | $25,563,306 | 05:00:17 08/11/2026 |
| 30 |  MEXC |
NEAR/USDT | $3.64 | $24,742,722 | 04:54:16 08/11/2026 |
| 31 |  Hyperliquid |
NEAR/USDC | $3.64 | $24,630,716 | 04:54:26 08/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.65 | $24,470,008 | 05:00:19 08/11/2026 |
| 33 |  BingX |
NEAR/USDT | $3.65 | $23,617,922 | 04:57:20 08/11/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $3.65 | $23,282,337 | 04:57:16 08/11/2026 |
| 35 |  BlockFin |
NEAR/USDT | $3.65 | $21,987,512 | 05:00:15 08/11/2026 |
| 36 |  Zoomex |
NEAR/USDT | $3.65 | $20,997,717 | 04:57:16 08/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $3.65 | $20,479,234 | 05:00:07 08/11/2026 |
| 38 |  Coinbase Exchange |
NEAR/USD | $3.65 | $19,613,516 | 04:57:00 08/11/2026 |
| 39 |  Toobit |
NEAR/USDT | $3.65 | $18,385,793 | 04:57:16 08/11/2026 |
| 40 |  WOO X Pro |
NEAR/USDT | $3.65 | $17,495,375 | 05:00:16 08/11/2026 |
| 41 | BTCC |
NEAR/USDT | $3.64 | $17,394,592 | 04:57:09 08/11/2026 |
| 42 | WhiteBIT |
NEAR/USDT | $3.64 | $17,368,143 | 04:45:07 08/11/2026 |
| 43 |  4E |
NEAR/USDT | $3.65 | $17,197,105 | 04:57:09 08/11/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $3.65 | $16,078,254 | 04:57:18 08/11/2026 |
| 45 | Binance |
NEAR/USDC | $3.64 | $13,852,278 | 04:54:17 08/11/2026 |
| 46 | Batonex |
NEAR/USDT | $3.65 | $12,854,029 | 04:57:10 08/11/2026 |
| 47 |  BloFin |
NEAR/USDT | $3.64 | $12,311,147 | 04:45:08 08/11/2026 |
| 48 |  AlphaX |
NEAR/USDT | $3.65 | $11,211,935 | 04:57:15 08/11/2026 |
| 49 |  YUBIT |
NEAR/USDT | $3.65 | $10,752,389 | 04:57:15 08/11/2026 |
| 50 |  Bitunix |
NEAR/USDT | $3.65 | $10,729,130 | 04:57:17 08/11/2026 |
| 51 |  KCEX |
NEAR/USDT | $3.65 | $10,147,382 | 04:57:15 08/11/2026 |
| 52 | KuCoin |
NEAR/USDT | $3.65 | $9,567,762 | 04:56:53 08/11/2026 |
| 53 |  Azbit |
NEAR/USDT | $3.64 | $9,530,278 | 04:54:07 08/11/2026 |
| 54 |  Gate |
NEAR/USDT | $3.64 | $9,513,036 | 04:54:20 08/11/2026 |
| 55 |  MGBX |
NEAR/USDT | $3.64 | $9,447,807 | 04:57:16 08/11/2026 |
| 56 | Gate |
NEAR/USDT | $3.65 | $9,336,168 | 04:56:24 08/11/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $3.65 | $9,058,749 | 05:00:16 08/11/2026 |
| 58 |  OneEx |
NEAR/USDT | $3.91 | $9,039,793 | 05:00:16 08/11/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $3.65 | $8,137,553 | 05:00:16 08/11/2026 |
| 60 | CoinW |
NEAR/USDT | $3.65 | $8,106,209 | 04:57:11 08/11/2026 |
| 61 |  LBank |
NEAR/USDT | $3.65 | $8,090,180 | 04:57:16 08/11/2026 |
| 62 |  Bitcastle |
NEAR/USDT | $3.65 | $7,827,276 | 04:57:18 08/11/2026 |
| 63 |  SuperEx |
NEAR/USDT | $3.63 | $7,329,469 | 04:48:12 08/11/2026 |
| 64 | Toobit |
NEAR/USDT | $3.65 | $7,044,786 | 04:57:12 08/11/2026 |
| 65 |  EVEDEX |
NEAR/USD | $3.65 | $6,750,516 | 05:00:16 08/11/2026 |
| 66 |  Poloniex |
NEAR/USDT | $3.65 | $6,502,781 | 04:59:53 08/11/2026 |
| 67 | YUBIT |
NEAR/USDT | $3.65 | $6,353,942 | 04:57:07 08/11/2026 |
| 68 |  BitTap |
NEAR/USDT | $3.65 | $5,941,055 | 05:00:16 08/11/2026 |
| 69 |  Phemex |
NEAR/USDT | $3.65 | $5,579,381 | 04:57:16 08/11/2026 |
| 70 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.65 | $5,548,874 | 05:00:50 08/11/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $3.66 | $5,312,567 | 05:00:07 08/11/2026 |
| 72 | WEEX |
NEAR/USDT | $3.65 | $5,251,955 | 04:57:08 08/11/2026 |
| 73 |  BitradeX |
NEAR/USDT | $3.65 | $5,219,828 | 04:57:11 08/11/2026 |
| 74 |  OKX |
NEAR/USDT | $3.65 | $5,196,121 | 04:56:24 08/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.65 | $5,152,080 | 04:57:10 08/11/2026 |
| 76 |  Kraken |
NEAR/USD | $3.65 | $5,143,448 | 04:59:54 08/11/2026 |
| 77 | BingX |
NEAR/USD | $3.64 | $4,750,468 | 04:57:20 08/11/2026 |
| 78 | BloFin |
NEAR/USDT | $3.64 | $4,723,318 | 04:45:18 08/11/2026 |
| 79 | Bybit |
NEAR/USDT | $3.65 | $4,486,621 | 04:54:11 08/11/2026 |
| 80 |  Upbit |
NEAR/KRW | $3.66 | $4,316,299 | 04:56:24 08/11/2026 |
| 81 | LBank |
NEAR/USDT | $3.64 | $4,305,100 | 04:57:12 08/11/2026 |
| 82 | 4E |
NEAR/USDT | $3.65 | $4,182,810 | 04:57:15 08/11/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,089 | 05:00:17 08/11/2026 |
| 84 | Binance |
NEAR/USDC | $3.65 | $3,830,401 | 04:56:42 08/11/2026 |
| 85 |  Bitrue |
NEAR/USDT | $3.65 | $3,781,445 | 04:57:17 08/11/2026 |
| 86 |  x.me Exchange |
NEAR/USDT | $3.65 | $3,641,349 | 04:57:18 08/11/2026 |
| 87 |  ASTX |
NEAR/USDT | $3.66 | $3,483,281 | 05:00:09 08/11/2026 |
| 88 | Phemex |
NEAR/USDT | $3.65 | $3,447,139 | 04:57:11 08/11/2026 |
| 89 | KCEX |
NEAR/USDT | $3.65 | $3,381,825 | 04:57:10 08/11/2026 |
| 90 | DigiFinex |
NEAR/USDT | $3.65 | $3,367,248 | 04:57:08 08/11/2026 |
| 91 |  Lighter |
NEAR/USDC | $3.65 | $3,335,915 | 04:57:15 08/11/2026 |
| 92 | FameEX |
NEAR/USDT | $3.64 | $3,269,655 | 04:57:09 08/11/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $3.65 | $3,252,633 | 04:57:11 08/11/2026 |
| 94 |  SunX |
NEAR/USDT | $5.29 | $3,141,696 | 05:00:16 08/11/2026 |
| 95 |  BYDFi |
NEAR/USDT | $3.65 | $2,839,813 | 04:57:15 08/11/2026 |
| 96 |  XT.COM |
NEAR/USDT | $3.65 | $2,785,984 | 04:57:11 08/11/2026 |
| 97 |  BITmarkets |
NEAR/USDT | $3.65 | $2,649,198 | 04:57:15 08/11/2026 |
| 98 |  BTSE |
NEAR/USDT | $3.64 | $2,637,175 | 04:51:22 08/11/2026 |
| 99 |  Hibt |
NEAR/USDT | $3.65 | $2,598,751 | 04:57:12 08/11/2026 |
| 100 |  Aster |
NEAR/USDT | $3.64 | $2,507,396 | 04:54:15 08/11/2026 |
| 101 | Binance |
NEAR/USD | $3.64 | $2,473,345 | 04:54:50 08/11/2026 |
| 102 |  B2Z Exchange |
NEAR/USD | $3.66 | $2,468,212 | 05:00:15 08/11/2026 |
| 103 |  TRAIEX |
NEAR/USDT | $3.65 | $2,467,127 | 05:00:15 08/11/2026 |
| 104 | Echobit |
NEAR/USDT | $3.65 | $2,435,878 | 04:57:09 08/11/2026 |
| 105 | Bitcastle |
NEAR/USDT | $3.65 | $2,273,672 | 04:57:15 08/11/2026 |
| 106 |  Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 107 | ASTX |
NEAR/USDT | $3.65 | $2,144,966 | 05:00:16 08/11/2026 |
| 108 |  Variational |
NEAR/USDC | $3.65 | $2,134,899 | 05:00:15 08/11/2026 |
| 109 | Ourbit |
NEAR/USDT | $3.65 | $1,958,456 | 04:57:10 08/11/2026 |
| 110 |  BitKan |
NEAR/USDT | $3.65 | $1,954,655 | 05:00:09 08/11/2026 |
| 111 |  FMFW.io |
NEAR/USDT | $3.64 | $1,937,370 | 04:54:08 08/11/2026 |
| 112 | Bitget |
NEAR/USDT | $3.64 | $1,914,602 | 04:55:03 08/11/2026 |
| 113 |  Gleec BTC |
NEAR/USDT | $3.64 | $1,907,853 | 04:57:11 08/11/2026 |
| 114 |  HitBTC |
NEAR/USDT | $3.64 | $1,907,721 | 04:57:10 08/11/2026 |
| 115 |  Pionex |
NEAR/USDT | $3.65 | $1,822,871 | 04:57:16 08/11/2026 |
| 116 |  Bitvavo |
NEAR/EUR | $3.65 | $1,658,560 | 04:57:10 08/11/2026 |
| 117 |  Kalshi |
NEAR/USD | $3.66 | $1,616,562 | 05:00:15 08/11/2026 |
| 118 | Bitbaby |
NEAR/USDT | $3.65 | $1,565,919 | 05:00:09 08/11/2026 |
| 119 | Bitbase |
NEAR/USDT | $3.65 | $1,383,131 | 04:57:08 08/11/2026 |
| 120 |  BiFinance |
NEAR/USDT | $3.65 | $1,370,886 | 04:57:11 08/11/2026 |
| 121 |  NEX Exchange |
NEAR/USDT | $3.65 | $1,309,429 | 05:00:07 08/11/2026 |
| 122 | Bitbase |
NEAR/USDT | $3.64 | $1,271,152 | 04:54:17 08/11/2026 |
| 123 |  HyperPay Futures |
NEAR/USDT | $3.65 | $1,196,815 | 05:00:16 08/11/2026 |
| 124 | TRAIEX |
NEAR/USDT | $3.65 | $1,168,719 | 05:00:07 08/11/2026 |
| 125 | WhiteBIT |
NEAR/TRY | $3.63 | $1,144,776 | 04:45:07 08/11/2026 |
| 126 |  Bithumb |
NEAR/KRW | $3.66 | $1,073,382 | 04:59:54 08/11/2026 |
| 127 | Kraken |
NEAR/EUR | $3.66 | $1,073,368 | 04:59:25 08/11/2026 |
| 128 |  Bit2Me |
NEAR/EUR | $3.65 | $1,067,316 | 04:57:10 08/11/2026 |
| 129 | BingX |
NEAR/USDT | $3.65 | $970,559 | 04:57:08 08/11/2026 |
| 130 | EasiCoin |
NEAR/USDT | $3.65 | $937,950 | 05:00:11 08/11/2026 |
| 131 | MEXC |
NEAR/USDT | $3.63 | $906,206 | 04:54:11 08/11/2026 |
| 132 |  XXKK |
NEAR/USDT | $3.65 | $869,748 | 05:00:07 08/11/2026 |
| 133 |  Grvt |
NEAR/USDT | $3.65 | $858,140 | 03:42:18 08/11/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $3.64 | $843,408 | 04:45:07 08/11/2026 |
| 135 |  Extended |
NEAR/USD | $3.66 | $832,023 | 05:00:16 08/11/2026 |
| 136 | Koinbay |
NEAR/USDT | $3.64 | $811,792 | 04:48:13 08/11/2026 |
| 137 | Binance |
NEAR/TRY | $3.65 | $741,247 | 04:56:42 08/11/2026 |
| 138 | Bitbaby |
NEAR/USDC | $3.65 | $703,145 | 05:00:16 08/11/2026 |
| 139 |  LeveX |
NEAR/USDT | $3.65 | $699,952 | 05:00:15 08/11/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $3.64 | $682,545 | 04:45:07 08/11/2026 |
| 141 | Bitunix |
NEAR/USDT | $3.65 | $675,521 | 04:57:09 08/11/2026 |
| 142 | MGBX |
NEAR/USDT | $3.65 | $659,777 | 04:57:12 08/11/2026 |
| 143 | XT.COM |
NEAR/USD | $3.65 | $626,532 | 04:57:45 08/11/2026 |
| 144 | IBIT Global |
NEAR/USDT | $3.66 | $611,660 | 05:00:07 08/11/2026 |
| 145 |  HTX |
NEAR/USDT | $3.65 | $571,723 | 04:57:16 08/11/2026 |
| 146 | BYDFi |
NEAR/USDT | $3.63 | $552,515 | 04:57:10 08/11/2026 |
| 147 |  TxFlow |
NEAR/USDC | $3.65 | $546,377 | 04:57:52 08/11/2026 |
| 148 | BitTap |
NEAR/USDT | $3.66 | $540,391 | 05:00:07 08/11/2026 |
| 149 | Hotcoin |
NEAR/USDT | $3.64 | $533,064 | 04:51:16 08/11/2026 |
| 150 |  CoinTR |
NEAR/USDT | $3.66 | $511,866 | 05:00:08 08/11/2026 |
| 151 |  Binance TR |
NEAR/TRY | $3.65 | $496,090 | 04:57:10 08/11/2026 |
| 152 |  ZKE |
NEAR/USDT | $3.65 | $495,261 | 04:57:12 08/11/2026 |
| 153 | Bitunix |
NEAR/USDC | $3.65 | $485,669 | 04:57:17 08/11/2026 |
| 154 |  Arcus |
NEAR/USD | $3.66 | $483,274 | 05:00:15 08/11/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $3.65 | $475,743 | 05:00:16 08/11/2026 |
| 156 | KuCoin |
NEAR/USDC | $3.65 | $458,398 | 04:56:53 08/11/2026 |
| 157 |  EdgeX |
NEAR/USDC | $3.65 | $454,381 | 05:00:16 08/11/2026 |
| 158 |  PointPay |
NEAR/USDT | $3.65 | $446,199 | 04:57:08 08/11/2026 |
| 159 | OKX |
NEAR/USDC | $3.65 | $439,158 | 04:56:24 08/11/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $3.65 | $430,463 | 04:57:11 08/11/2026 |
| 161 |  Bitstamp by Robinhood |
NEAR/USD | $3.65 | $418,744 | 04:59:53 08/11/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $3.64 | $392,952 | 04:57:16 08/11/2026 |
| 163 | XT.COM |
NEAR/USDC | $3.65 | $384,404 | 04:57:11 08/11/2026 |
| 164 |  ICRYPEX |
NEAR/USDT | $3.65 | $382,486 | 04:57:09 08/11/2026 |
| 165 |  Paribu |
NEAR/TRY | $3.66 | $373,921 | 04:59:53 08/11/2026 |
| 166 | Bitrue |
NEAR/USDT | $3.64 | $370,477 | 04:54:08 08/11/2026 |
| 167 |  Coincall |
NEAR/USD | $3.65 | $363,721 | 05:00:15 08/11/2026 |
| 168 |  Binibit |
NEAR/USDT | $3.64 | $353,546 | 04:57:08 08/11/2026 |
| 169 | WhiteBIT |
NEAR/UAH | $3.74 | $351,545 | 04:45:07 08/11/2026 |
| 170 | TRAIEX |
NEAR/USDC | $3.66 | $346,961 | 05:00:07 08/11/2026 |
| 171 | B2Z Exchange |
NEAR/USD | $3.66 | $332,011 | 05:00:08 08/11/2026 |
| 172 | BITmarkets |
NEAR/USD | $3.65 | $331,675 | 04:57:10 08/11/2026 |
| 173 | Bitbase |
NEAR/USDC | $3.65 | $310,165 | 04:57:08 08/11/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $3.65 | $310,005 | 04:57:15 08/11/2026 |
| 175 | Pionex |
NEAR/USDT | $3.65 | $306,597 | 04:57:09 08/11/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $3.66 | $304,104 | 05:00:08 08/11/2026 |
| 177 | BITmarkets |
NEAR/USDT | $3.65 | $303,869 | 04:57:10 08/11/2026 |
| 178 | BTSE |
NEAR/USDT | $3.64 | $302,383 | 04:48:07 08/11/2026 |
| 179 |  Picol |
NEAR/USDT | $3.65 | $270,857 | 05:00:09 08/11/2026 |
| 180 |  Bitkub |
NEAR/THB | $3.66 | $268,721 | 04:57:08 08/11/2026 |
| 181 | KTX |
NEAR/USDT | $3.66 | $253,318 | 05:00:08 08/11/2026 |
| 182 |  Bitazza |
NEAR/USDT | $3.65 | $246,762 | 05:00:08 08/11/2026 |
| 183 |  Crypto.com Exchange |
NEAR/USD | $3.65 | $241,380 | 04:57:19 08/11/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $3.64 | $235,445 | 04:45:07 08/11/2026 |
| 185 |  CoinCola |
NEAR/USDT | $3.65 | $220,538 | 05:00:08 08/11/2026 |
| 186 | BVOX |
NEAR/USDT | $3.64 | $194,956 | 04:45:07 08/11/2026 |
| 187 |  Deepcoin |
NEAR/USDT | $3.65 | $190,729 | 04:57:08 08/11/2026 |
| 188 | Binance |
NEAR/JPY | $3.65 | $180,720 | 04:56:42 08/11/2026 |
| 189 | Bybit |
NEAR/USD | $3.64 | $172,665 | 04:54:16 08/11/2026 |
| 190 |  Binance.US |
NEAR/USDT | $3.66 | $170,162 | 04:59:53 08/11/2026 |
| 191 | OKX |
NEAR/EUR | $3.65 | $163,730 | 04:56:54 08/11/2026 |
| 192 |  Binance TH |
NEAR/USDT | $3.65 | $161,820 | 04:57:10 08/11/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/USDT | $3.64 | $153,188 | 04:59:23 08/11/2026 |
| 194 |  Coinstore |
NEAR/USDT | $3.65 | $150,073 | 04:57:20 08/11/2026 |
| 195 | MEXC |
NEAR/USDC | $3.64 | $140,717 | 04:54:16 08/11/2026 |
| 196 |  Pacifica |
NEAR/USD | $3.65 | $116,657 | 05:00:15 08/11/2026 |
| 197 | Binance |
NEAR/BTC | $3.65 | $115,193 | 04:56:54 08/11/2026 |
| 198 | Crypto.com Exchange |
NEAR/USDT | $3.65 | $114,701 | 04:57:19 08/11/2026 |
| 199 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 200 |  BigONE |
NEAR/USDT | $3.65 | $113,927 | 04:57:11 08/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.66 | $111,641 | 04:56:47 08/11/2026 |
| 202 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 203 | BingX |
NEAR/USDC | $3.65 | $110,588 | 04:57:08 08/11/2026 |
| 204 | Bitrue |
NEAR/USDC | $3.65 | $103,917 | 04:57:09 08/11/2026 |
| 205 | MEXC |
NEAR/USD1 | $3.64 | $102,436 | 04:54:16 08/11/2026 |
| 206 | TxFlow |
NEAR/USDC | $3.66 | $98,757.37 | 05:00:10 08/11/2026 |
| 207 | WEEX |
NEAR/USDC | $3.65 | $94,878.87 | 04:57:08 08/11/2026 |
| 208 | LeveX |
NEAR/USDC | $3.65 | $93,897.80 | 05:00:15 08/11/2026 |
| 209 |  ChangeNOW |
NEAR/BTC | $3.63 | $91,339.78 | 05:00:07 08/11/2026 |
| 210 |  Revolut (UK) |
NEAR/EUR | $3.65 | $74,563.16 | 05:00:07 08/11/2026 |
| 211 | Binance |
NEAR/BRL | $3.70 | $74,309.15 | 04:56:54 08/11/2026 |
| 212 |  Polymarket Perps |
NEAR/USD | $3.65 | $69,952.80 | 05:00:15 08/11/2026 |
| 213 | Cofinex |
NEAR/USDT | $3.66 | $67,147.36 | 05:00:08 08/11/2026 |
| 214 | Revolut (UK) |
NEAR/USD | $3.65 | $64,329.18 | 05:00:07 08/11/2026 |
| 215 | CoinTR |
NEAR/TRY | $3.65 | $60,281.08 | 05:00:08 08/11/2026 |
| 216 | BtcTurk | Kripto |
NEAR/TRY | $3.65 | $60,042.31 | 04:59:23 08/11/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $3.66 | $56,679.19 | 05:00:08 08/11/2026 |
| 218 | BITmarkets |
NEAR/USDC | $3.65 | $56,649.53 | 04:57:10 08/11/2026 |
| 219 | MEXC |
NEAR/USD1 | $3.63 | $54,586.86 | 04:54:11 08/11/2026 |
| 220 | Crypto.com Exchange |
NEAR/USD | $3.63 | $54,292.47 | 04:36:18 08/11/2026 |
| 221 | Binance.US |
NEAR/USD | $3.63 | $52,948.65 | 04:59:53 08/11/2026 |
| 222 |  Bitcoiva |
NEAR/USDT | $3.64 | $50,506.42 | 04:57:10 08/11/2026 |
| 223 |  CoinDCX |
NEAR/INR | $3.87 | $47,882.13 | 04:57:11 08/11/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $3.64 | $45,402.04 | 04:48:12 08/11/2026 |
| 225 |  TRIV |
NEAR/IDR | $3.67 | $42,785.36 | 05:00:13 08/11/2026 |
| 226 | TRIV |
NEAR/USDT | $3.65 | $42,784.74 | 05:00:13 08/11/2026 |
| 227 |  Ondo Perps |
NEAR/USD | $3.65 | $40,825.10 | 05:00:16 08/11/2026 |
| 228 |  Tothemoon |
NEAR/USDT | $3.64 | $38,350.11 | 04:57:16 08/11/2026 |
| 229 |  CoinUp.io |
NEAR/USDT | $3.65 | $35,946.55 | 04:57:12 08/11/2026 |
| 230 |  CRMClick |
NEAR/USDT | $3.63 | $33,544.38 | 04:54:11 08/11/2026 |
| 231 | HTX |
NEAR/USDT | $3.63 | $33,544.10 | 04:59:55 08/11/2026 |
| 232 |  Coinone |
NEAR/KRW | $3.64 | $33,335.21 | 04:59:53 08/11/2026 |
| 233 | MEXC |
NEAR/USDC | $3.64 | $32,642.76 | 04:54:11 08/11/2026 |
| 234 | FMFW.io |
NEAR/BTC | $3.65 | $29,453.82 | 04:54:08 08/11/2026 |
| 235 | Gleec BTC |
NEAR/BTC | $3.64 | $29,419.65 | 04:57:11 08/11/2026 |
| 236 | Gate |
NEAR/USDC | $3.64 | $24,711.46 | 04:56:54 08/11/2026 |
| 237 | Bybit |
NEAR/USDC | $3.63 | $23,561.93 | 04:54:11 08/11/2026 |
| 238 | Revolut (UK) |
NEAR/GBP | $3.64 | $23,265.76 | 05:00:07 08/11/2026 |
| 239 |  XBO.com |
NEAR/USDT | $3.64 | $21,070.52 | 05:00:07 08/11/2026 |
| 240 |  Bullbit |
NEAR/USDC | $3.66 | $19,987.27 | 05:00:16 08/11/2026 |
| 241 | KuCoin |
NEAR/BTC | $3.62 | $19,383.70 | 04:56:23 08/11/2026 |
| 242 |  Tebbit |
NEAR/USDT | $3.65 | $18,973.53 | 05:00:17 08/11/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $3.65 | $18,613.49 | 04:57:11 08/11/2026 |
| 244 |  CEX.IO |
NEAR/USDT | $3.64 | $18,449.33 | 04:57:11 08/11/2026 |
| 245 | CEX.IO |
NEAR/USD | $3.65 | $18,432.24 | 04:57:11 08/11/2026 |
| 246 | Bitkub |
NEAR/USDT | $3.66 | $17,087.12 | 04:57:08 08/11/2026 |
| 247 |  Kanga Exchange |
NEAR/USDT | $3.64 | $16,584.94 | 04:54:07 08/11/2026 |
| 248 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 249 | Bitstamp by Robinhood |
NEAR/EUR | $3.64 | $14,329.34 | 04:59:53 08/11/2026 |
| 250 | Kanga Exchange |
NEAR/USDC | $3.64 | $13,655.84 | 04:54:07 08/11/2026 |
| 251 | BITmarkets |
NEAR/IDR | $3.65 | $12,815.04 | 04:57:10 08/11/2026 |
| 252 | Bitfinex |
NEAR/USDT | $3.63 | $12,556.09 | 04:59:53 08/11/2026 |
| 253 |  Foxbit |
NEAR/BRL | $3.71 | $12,503.56 | 04:57:08 08/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.64 | $12,071.23 | 04:41:59 08/11/2026 |
| 255 |  ApeX Omni |
NEAR/USDT | $3.66 | $12,024.43 | 05:00:15 08/11/2026 |
| 256 |  Bitso |
NEAR/USD | $3.65 | $11,859.22 | 04:59:53 08/11/2026 |
| 257 | PointPay |
NEAR/USDC | $3.63 | $11,797.62 | 04:57:08 08/11/2026 |
| 258 | Bitfinex |
NEAR/USD | $3.64 | $11,605.63 | 04:59:53 08/11/2026 |
| 259 |  Indodax |
NEAR/IDR | $3.65 | $9,064.40 | 04:59:55 08/11/2026 |
| 260 | Binance |
NEAR/EUR | $3.68 | $8,045.62 | 04:56:54 08/11/2026 |
| 261 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 262 |  Flipster |
NEAR/USDT | $3.63 | $7,046.80 | 04:57:15 08/11/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $3.62 | $6,132.30 | 04:56:29 08/11/2026 |
| 264 |  MemeMax |
NEAR/USDC | $3.65 | $5,574.60 | 05:00:16 08/11/2026 |
| 265 |  Orderly |
NEAR/USDC | $3.63 | $5,574.26 | 05:00:17 08/11/2026 |
| 266 | Binance |
NEAR/U | $3.64 | $5,406.24 | 04:56:42 08/11/2026 |
| 267 |  Digital X |
NEAR/KRW | $3.65 | $4,822.32 | 04:57:11 08/11/2026 |
| 268 |  Remitano |
NEAR/USDT | $3.65 | $3,542.09 | 04:57:11 08/11/2026 |
| 269 | Binance |
NEAR/USD1 | $3.62 | $3,516.47 | 04:56:54 08/11/2026 |
| 270 |  Fillx |
NEAR/USDC | $3.63 | $2,838.52 | 05:00:16 08/11/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.65 | $2,377.58 | 04:37:11 08/11/2026 |
| 272 | Bitazza |
NEAR/THB | $3.67 | $1,504.42 | 05:00:08 08/11/2026 |
| 273 |  BTC Markets |
NEAR/AUD | $3.72 | $1,401.88 | 04:54:08 08/11/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $3.64 | $1,302.80 | 05:01:19 08/11/2026 |
| 275 |  Bitlo |
NEAR/TRY | $3.65 | $1,150.51 | 05:00:10 08/11/2026 |
| 276 |  Aevo |
NEAR/USD | $3.65 | $712.78 | 05:00:16 08/11/2026 |
| 277 | OKX |
NEAR/TRY | $3.63 | $655.01 | 04:56:54 08/11/2026 |
| 278 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.64 | $586.66 | 04:41:59 08/11/2026 |
| 279 |  KoinBX |
NEAR/INR | $1.15 | $540.11 | 04:57:12 08/11/2026 |
| 280 | CoinDCX |
NEAR/USDT | $3.65 | $383.45 | 04:57:11 08/11/2026 |
| 281 |  WazirX |
NEAR/INR | $3.85 | $322.83 | 05:00:08 08/11/2026 |
| 282 | WazirX |
NEAR/USDT | $3.66 | $274.15 | 05:00:08 08/11/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $3.68 | $249.48 | 04:57:11 08/11/2026 |
| 284 |  Paradex |
NEAR/USD | $3.66 | $223.49 | 05:00:16 08/11/2026 |
| 285 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 286 | Gate |
NEAR/ETH | $3.66 | $109.83 | 04:56:24 08/11/2026 |
| 287 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.65 | $99.45 | 01:22:47 08/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,223.04 | $97.94 | 23:47:47 07/11/2026 |
| 289 |  EXMO |
NEAR/USDC | $4.66 | $59.18 | 04:57:10 08/11/2026 |
| 290 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 291 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 292 | CEX.IO |
NEAR/USDC | $3.65 | $19.32 | 04:57:11 08/11/2026 |
| 293 |  Unocoin |
NEAR/INR | $5.87 | $10.49 | 04:54:09 08/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.70 | $2.57 | 17:34:35 07/11/2026 |
| 295 | Upbit |
NEAR/USDT | $3.70 | $0.5046 | 04:56:53 08/11/2026 |
| 296 | HitBTC |
NEAR/USDC | $4.19 | $0 | 04:57:10 08/11/2026 |
| 297 | Upbit |
NEAR/BTC | $3.83 | $0 | 04:56:53 08/11/2026 |
| 298 | ZebPay |
NEAR/USDT | $1.53 | $0 | 09:57:11 07/11/2026 |
| 299 |  Bitbns |
NEAR/INR | $0.2130 | $0 | 05:00:08 08/11/2026 |
| 300 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 04:57:10 08/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 08/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,233,557 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.