NEAR Protocol NEAR
Xếp hạng #28
20:24:00 04/06/2026
Giá NEAR Protocol (NEAR)
$2.37 -21.14%
0.00003744 BTC
62,166 VND
Thấp: $2.31
Cao: $3.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.43 | $18,200,525,933 | 20:00:08 04/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.41 | $972,859,655 | 19:54:17 04/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.43 | $715,046,569 | 19:48:15 04/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.42 | $668,090,105 | 20:00:16 04/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.42 | $513,043,724 | 20:00:16 04/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.41 | $381,214,161 | 19:54:16 04/06/2026 |
| 7 |  FameEX |
NEAR/USDT | $2.41 | $340,211,235 | 19:57:18 04/06/2026 |
| 8 |  BVOX |
NEAR/USDT | $2.41 | $316,155,579 | 19:57:15 04/06/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.42 | $303,216,457 | 20:00:16 04/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.42 | $267,479,500 | 19:57:17 04/06/2026 |
| 11 | Binance |
NEAR/USDT | $2.42 | $260,200,301 | 19:56:54 04/06/2026 |
| 12 |  MEXC |
NEAR/USDT | $2.41 | $249,820,936 | 19:57:16 04/06/2026 |
| 13 |  Hyperliquid |
NEAR/USD | $2.42 | $249,513,350 | 19:54:27 04/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.42 | $242,651,204 | 20:00:17 04/06/2026 |
| 15 |  WHXEX |
NEAR/USDT | $2.42 | $242,647,732 | 20:00:16 04/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.42 | $242,642,260 | 20:00:16 04/06/2026 |
| 17 |  MSX |
NEAR/USD | $2.42 | $241,063,114 | 20:03:50 04/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.42 | $230,072,877 | 20:00:16 04/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.41 | $209,936,225 | 19:57:16 04/06/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.41 | $166,439,887 | 19:54:16 04/06/2026 |
| 21 |  Cofinex |
NEAR/USDT | $2.42 | $166,116,873 | 20:00:15 04/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.47 | $158,790,679 | 19:33:10 04/06/2026 |
| 23 |  BTCC |
NEAR/USDT | $2.42 | $154,658,523 | 19:57:16 04/06/2026 |
| 24 |  Websea |
NEAR/USDT | $2.41 | $147,082,575 | 19:57:17 04/06/2026 |
| 25 | Bitbase |
NEAR/USDT | $2.47 | $146,280,443 | 19:27:18 04/06/2026 |
| 26 |  TruBit Pro Exchange |
NEAR/USDT | $2.42 | $142,624,325 | 20:00:15 04/06/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $2.42 | $141,388,737 | 20:00:16 04/06/2026 |
| 28 | Batonex |
NEAR/USDT | $2.42 | $138,641,937 | 20:00:07 04/06/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $2.42 | $138,549,590 | 20:00:09 04/06/2026 |
| 30 | BTCC |
NEAR/USDT | $2.42 | $130,145,238 | 19:57:12 04/06/2026 |
| 31 |  4E |
NEAR/USDT | $2.42 | $128,914,331 | 20:00:10 04/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.42 | $128,800,550 | 20:00:15 04/06/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $2.42 | $128,504,237 | 20:00:16 04/06/2026 |
| 34 |  YEX |
NEAR/USDT | $2.42 | $125,353,252 | 20:00:16 04/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.41 | $114,745,242 | 19:57:18 04/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.41 | $114,202,153 | 19:57:15 04/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.41 | $108,173,185 | 19:57:15 04/06/2026 |
| 38 |  Tapbit |
NEAR/USDT | $2.42 | $94,017,339 | 19:57:15 04/06/2026 |
| 39 | Websea |
NEAR/USDT | $2.41 | $93,924,342 | 19:54:12 04/06/2026 |
| 40 |  Coinbase Exchange |
NEAR/USD | $2.42 | $86,784,128 | 19:56:59 04/06/2026 |
| 41 |  BingX |
NEAR/USDT | $2.41 | $83,296,094 | 19:57:17 04/06/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $2.41 | $81,326,524 | 19:57:15 04/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $2.42 | $77,156,626 | 19:56:53 04/06/2026 |
| 44 | 4E |
NEAR/USDT | $2.42 | $77,048,641 | 20:00:15 04/06/2026 |
| 45 |  Gate |
NEAR/USDT | $2.42 | $76,308,750 | 19:56:54 04/06/2026 |
| 46 |  Upbit |
NEAR/KRW | $2.36 | $74,355,603 | 19:56:53 04/06/2026 |
| 47 |  OneBullEx |
NEAR/USDT | $2.42 | $72,138,679 | 20:00:29 04/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.42 | $70,178,755 | 19:57:09 04/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.41 | $70,013,228 | 19:54:17 04/06/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.42 | $66,309,987 | 19:51:08 04/06/2026 |
| 51 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 52 |  UZX |
NEAR/USDT | $2.42 | $60,318,529 | 19:51:11 04/06/2026 |
| 53 | Toobit |
NEAR/USDT | $2.42 | $59,984,891 | 19:57:13 04/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.41 | $58,872,452 | 19:57:15 04/06/2026 |
| 55 |  Koinbay |
NEAR/USDT | $5.17 | $58,294,633 | 19:54:21 04/06/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.42 | $58,259,521 | 19:57:16 04/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.42 | $56,399,734 | 20:00:16 04/06/2026 |
| 58 |  BITmarkets |
NEAR/USDT | $2.42 | $56,397,591 | 20:00:15 04/06/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.41 | $54,232,294 | 19:54:18 04/06/2026 |
| 60 |  SuperEx |
NEAR/USDT | $2.42 | $51,701,194 | 20:00:09 04/06/2026 |
| 61 | Binance |
NEAR/USDC | $2.42 | $49,279,521 | 19:56:54 04/06/2026 |
| 62 |  Echobit |
NEAR/USDT | $2.41 | $48,013,962 | 19:57:16 04/06/2026 |
| 63 |  LBank |
NEAR/USDT | $2.42 | $47,579,679 | 19:57:12 04/06/2026 |
| 64 | FameEX |
NEAR/USDT | $2.42 | $46,843,644 | 19:57:12 04/06/2026 |
| 65 | Bybit |
NEAR/USDT | $2.41 | $46,202,119 | 19:54:08 04/06/2026 |
| 66 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 67 | LBank |
NEAR/USDT | $2.41 | $44,605,267 | 19:57:17 04/06/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.42 | $43,726,451 | 20:00:16 04/06/2026 |
| 69 | Gate |
NEAR/USDT | $2.41 | $41,553,780 | 19:54:19 04/06/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.41 | $40,424,018 | 19:57:15 04/06/2026 |
| 71 |  Pionex |
NEAR/USDT | $2.41 | $39,328,150 | 19:57:16 04/06/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $2.42 | $32,120,968 | 20:00:14 04/06/2026 |
| 73 |  OKX |
NEAR/USDT | $2.42 | $30,878,430 | 19:56:54 04/06/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.47 | $30,765,665 | 20:00:13 04/06/2026 |
| 75 |  BitTap |
NEAR/USDT | $2.42 | $30,077,526 | 20:00:16 04/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.42 | $28,666,324 | 20:00:16 04/06/2026 |
| 77 |  WEEX |
NEAR/USDT | $2.41 | $27,819,081 | 19:57:17 04/06/2026 |
| 78 |  Kraken |
NEAR/USD | $2.42 | $27,484,811 | 19:59:54 04/06/2026 |
| 79 |  YUBIT |
NEAR/USDT | $2.41 | $26,220,674 | 19:57:15 04/06/2026 |
| 80 |  EagleX |
NEAR/USDT | $2.42 | $26,119,010 | 20:00:15 04/06/2026 |
| 81 |  ASTX |
NEAR/USDT | $2.43 | $26,064,214 | 20:00:08 04/06/2026 |
| 82 | DigiFinex |
NEAR/USDT | $2.42 | $25,856,893 | 19:57:07 04/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.42 | $25,659,481 | 19:57:07 04/06/2026 |
| 84 | WhiteBIT |
NEAR/USDT | $2.42 | $24,076,663 | 19:57:11 04/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.42 | $23,764,295 | 20:00:08 04/06/2026 |
| 86 | BlockFin |
NEAR/USDT | $2.42 | $22,329,504 | 20:00:08 04/06/2026 |
| 87 | Tapbit |
NEAR/USDT | $2.41 | $22,260,364 | 19:57:07 04/06/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 89 |  XT.COM |
NEAR/USDT | $2.42 | $20,746,370 | 19:57:13 04/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.41 | $20,597,372 | 19:57:20 04/06/2026 |
| 91 |  BloFin |
NEAR/USDT | $2.41 | $19,998,047 | 19:54:16 04/06/2026 |
| 92 |  BitMart |
NEAR/USDT | $2.41 | $18,073,932 | 19:57:16 04/06/2026 |
| 93 |  WOO X Pro |
NEAR/USDT | $2.42 | $17,978,593 | 20:00:16 04/06/2026 |
| 94 |  Poloniex |
NEAR/USDT | $2.42 | $17,598,908 | 19:59:53 04/06/2026 |
| 95 | Bitget |
NEAR/USDT | $2.41 | $17,236,594 | 19:54:09 04/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $2.43 | $17,215,794 | 20:00:07 04/06/2026 |
| 97 |  Lighter |
NEAR/USDC | $2.42 | $17,136,549 | 19:57:15 04/06/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $2.42 | $16,271,710 | 20:00:14 04/06/2026 |
| 99 |  Hibt |
NEAR/USDT | $2.42 | $15,336,148 | 19:45:09 04/06/2026 |
| 100 |  Bithumb |
NEAR/KRW | $2.36 | $14,803,462 | 19:59:53 04/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.42 | $14,112,577 | 19:57:17 04/06/2026 |
| 102 |  ApeX Omni |
NEAR/USDT | $2.42 | $13,548,277 | 20:00:16 04/06/2026 |
| 103 | BloFin |
NEAR/USDT | $2.42 | $13,189,867 | 19:57:07 04/06/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $2.42 | $12,484,303 | 19:57:09 04/06/2026 |
| 105 | MEXC |
NEAR/USDT | $2.42 | $12,159,299 | 19:57:07 04/06/2026 |
| 106 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 107 | Ourbit |
NEAR/USDT | $2.43 | $11,468,881 | 19:45:11 04/06/2026 |
| 108 | WEEX |
NEAR/USDT | $2.42 | $11,142,292 | 19:57:09 04/06/2026 |
| 109 |  XXKK |
NEAR/USDT | $2.43 | $10,858,023 | 20:00:08 04/06/2026 |
| 110 | WhiteBIT |
NEAR/USDC | $2.42 | $9,829,581 | 19:57:11 04/06/2026 |
| 111 |  Coinbase International Exchange |
NEAR/USDC | $2.42 | $9,631,692 | 20:00:16 04/06/2026 |
| 112 | Bitbaby |
NEAR/USDT | $2.43 | $9,070,310 | 20:00:09 04/06/2026 |
| 113 |  Extended |
NEAR/USD | $2.41 | $8,969,782 | 20:03:16 04/06/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $2.41 | $8,894,016 | 19:57:15 04/06/2026 |
| 115 |  HTX |
NEAR/USDT | $2.43 | $8,885,474 | 19:59:54 04/06/2026 |
| 116 |  AlphaX |
NEAR/USDT | $2.42 | $8,853,821 | 20:00:16 04/06/2026 |
| 117 |  Phemex |
NEAR/USDT | $2.41 | $8,639,524 | 19:57:17 04/06/2026 |
| 118 |  AscendEX |
NEAR/USDT | $2.41 | $8,216,905 | 19:57:15 04/06/2026 |
| 119 | WhiteBIT |
NEAR/WBT | $2.42 | $8,129,406 | 19:57:11 04/06/2026 |
| 120 | BingX |
NEAR/USDT | $2.42 | $8,072,656 | 19:57:08 04/06/2026 |
| 121 | Biconomy.com |
NEAR/USDT | $2.42 | $7,855,172 | 19:57:08 04/06/2026 |
| 122 |  CoinEx |
NEAR/USDT | $2.43 | $7,211,778 | 19:59:53 04/06/2026 |
| 123 | ASTX |
NEAR/USDT | $2.42 | $7,056,828 | 20:00:16 04/06/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $2.42 | $7,019,381 | 19:57:08 04/06/2026 |
| 125 | BingX |
NEAR/USDC | $2.41 | $6,817,101 | 19:57:17 04/06/2026 |
| 126 | Kraken |
NEAR/EUR | $2.43 | $6,512,169 | 19:59:54 04/06/2026 |
| 127 | Bitbase |
NEAR/USDC | $2.47 | $6,462,663 | 19:33:10 04/06/2026 |
| 128 | Binance |
NEAR/USD | $2.40 | $6,351,261 | 19:54:51 04/06/2026 |
| 129 | Binance |
NEAR/TRY | $2.41 | $6,089,792 | 19:56:54 04/06/2026 |
| 130 | Phemex |
NEAR/USDT | $2.42 | $5,759,079 | 19:57:12 04/06/2026 |
| 131 | Koinbay |
NEAR/USDT | $2.42 | $5,665,162 | 19:45:12 04/06/2026 |
| 132 | Bit2Me |
NEAR/USDC | $2.42 | $5,421,118 | 19:57:08 04/06/2026 |
| 133 | Ju.com |
NEAR/USDT | $2.42 | $5,382,349 | 20:00:12 04/06/2026 |
| 134 |  Millionero |
NEAR/USDT | $2.42 | $5,064,330 | 20:00:15 04/06/2026 |
| 135 | XT.COM |
NEAR/USDC | $2.42 | $4,923,857 | 19:57:13 04/06/2026 |
| 136 |  BitKan |
NEAR/USDT | $2.43 | $4,920,523 | 20:00:12 04/06/2026 |
| 137 | BitMart |
NEAR/USDT | $2.42 | $4,914,180 | 19:57:08 04/06/2026 |
| 138 |  AllinX |
NEAR/USDT | $2.42 | $4,881,316 | 20:00:07 04/06/2026 |
| 139 |  Aster |
NEAR/USDT | $2.43 | $4,790,412 | 19:54:15 04/06/2026 |
| 140 |  BYDFi |
NEAR/USDT | $2.42 | $4,764,550 | 20:00:10 04/06/2026 |
| 141 |  BitMEX |
NEAR/USDT | $2.41 | $4,742,448 | 19:57:20 04/06/2026 |
| 142 | Millionero |
NEAR/USDT | $2.42 | $4,694,115 | 20:00:10 04/06/2026 |
| 143 |  PointPay |
NEAR/USDT | $2.42 | $4,606,895 | 19:57:08 04/06/2026 |
| 144 |  OneEx |
NEAR/USDT | $2.42 | $4,416,281 | 20:00:16 04/06/2026 |
| 145 | Bitunix |
NEAR/USDT | $2.41 | $4,298,658 | 19:57:15 04/06/2026 |
| 146 |  Dmex |
NEAR/USD | $2.41 | $4,202,467 | 20:03:16 04/06/2026 |
| 147 |  LeveX |
NEAR/USDT | $2.42 | $4,147,501 | 20:00:15 04/06/2026 |
| 148 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,133 | 20:00:15 04/06/2026 |
| 149 | KCEX |
NEAR/USDT | $2.41 | $4,135,913 | 19:57:12 04/06/2026 |
| 150 | BitTap |
NEAR/USDT | $2.43 | $3,889,475 | 20:00:09 04/06/2026 |
| 151 |  Bitrue |
NEAR/USDT | $2.41 | $3,870,482 | 19:57:16 04/06/2026 |
| 152 |  EVEDEX |
NEAR/USD | $2.42 | $3,773,456 | 20:00:15 04/06/2026 |
| 153 |  ZKE |
NEAR/USDT | $2.42 | $3,768,097 | 20:00:13 04/06/2026 |
| 154 |  Bitkub |
NEAR/THB | $2.41 | $3,763,895 | 19:57:08 04/06/2026 |
| 155 | B2Z Exchange |
NEAR/USD | $2.43 | $3,739,532 | 20:00:09 04/06/2026 |
| 156 | BITmarkets |
NEAR/USD | $2.42 | $3,739,512 | 20:00:12 04/06/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.43 | $3,632,957 | 20:00:16 04/06/2026 |
| 158 | BTSE |
NEAR/USDT | $2.42 | $3,403,411 | 19:57:11 04/06/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.42 | $3,380,622 | 20:00:09 04/06/2026 |
| 160 |  CoinTR |
NEAR/USDT | $2.43 | $3,304,890 | 20:00:09 04/06/2026 |
| 161 | BITmarkets |
NEAR/USDT | $2.42 | $3,258,835 | 20:00:12 04/06/2026 |
| 162 | B2Z Exchange |
NEAR/USDT | $2.43 | $3,256,822 | 20:00:09 04/06/2026 |
| 163 |  Grvt |
NEAR/USDT | $2.40 | $3,246,272 | 18:51:16 04/06/2026 |
| 164 | WOO X Pro |
NEAR/USDT | $2.42 | $2,927,305 | 20:00:12 04/06/2026 |
| 165 |  Paribu |
NEAR/TRY | $2.42 | $2,923,632 | 19:57:26 04/06/2026 |
| 166 | LeveX |
NEAR/USDT | $2.42 | $2,708,718 | 20:00:08 04/06/2026 |
| 167 | Bitunix |
NEAR/USDC | $2.41 | $2,706,725 | 19:57:16 04/06/2026 |
| 168 | Pionex |
NEAR/USDT | $2.42 | $2,646,272 | 19:57:08 04/06/2026 |
| 169 |  Azbit |
NEAR/USDT | $2.42 | $2,587,614 | 19:57:11 04/06/2026 |
| 170 | Bitrue |
NEAR/USDT | $2.42 | $2,586,593 | 19:57:08 04/06/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $2.42 | $2,391,716 | 19:57:15 04/06/2026 |
| 172 |  Picol |
NEAR/USDT | $2.42 | $2,335,555 | 20:00:11 04/06/2026 |
| 173 | Binance |
NEAR/BTC | $2.42 | $2,240,686 | 19:56:54 04/06/2026 |
| 174 |  Binance TR |
NEAR/TRY | $2.41 | $2,198,346 | 19:57:10 04/06/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $2.42 | $2,130,987 | 20:00:08 04/06/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $2.41 | $2,130,834 | 19:57:07 04/06/2026 |
| 177 |  HitBTC |
NEAR/USDT | $2.42 | $2,130,649 | 20:00:12 04/06/2026 |
| 178 |  MGBX |
NEAR/USDT | $2.42 | $2,087,694 | 19:57:12 04/06/2026 |
| 179 | AscendEX |
NEAR/USDT | $2.42 | $2,032,142 | 19:57:11 04/06/2026 |
| 180 |  Coincall |
NEAR/USD | $2.42 | $1,917,109 | 20:00:16 04/06/2026 |
| 181 | Coinbase Exchange |
NEAR/USDT | $2.42 | $1,891,858 | 19:56:59 04/06/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.42 | $1,827,054 | 19:57:16 04/06/2026 |
| 183 | BVOX |
NEAR/USDT | $2.42 | $1,811,280 | 19:57:12 04/06/2026 |
| 184 | Biconomy.com |
NEAR/USDC | $2.42 | $1,778,111 | 19:57:08 04/06/2026 |
| 185 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 186 |  HyperPay Futures |
NEAR/USDT | $2.42 | $1,746,204 | 20:00:17 04/06/2026 |
| 187 | BYDFi |
NEAR/USDT | $2.42 | $1,722,502 | 20:00:16 04/06/2026 |
| 188 | HTX |
NEAR/USDT | $2.43 | $1,631,077 | 19:57:16 04/06/2026 |
| 189 | Cofinex |
NEAR/USDC | $2.42 | $1,615,022 | 20:00:15 04/06/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $2.41 | $1,519,641 | 19:57:07 04/06/2026 |
| 191 | BingX |
NEAR/USDC | $2.42 | $1,426,370 | 19:57:08 04/06/2026 |
| 192 | WhiteBIT |
NEAR/EUR | $2.41 | $1,370,609 | 19:57:11 04/06/2026 |
| 193 | YEX |
NEAR/USD | $2.42 | $1,342,773 | 20:00:16 04/06/2026 |
| 194 |  CoinCola |
NEAR/USDT | $2.42 | $1,341,638 | 20:00:10 04/06/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $2.42 | $1,327,214 | 19:57:07 04/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $2.44 | $1,268,116 | 19:59:23 04/06/2026 |
| 197 | WhiteBIT |
NEAR/TRY | $2.42 | $1,246,949 | 19:57:11 04/06/2026 |
| 198 | Binance |
NEAR/EUR | $2.42 | $1,170,679 | 19:56:54 04/06/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $2.43 | $1,145,231 | 20:00:08 04/06/2026 |
| 200 | Hotcoin |
NEAR/USDT | $2.42 | $1,085,215 | 19:54:08 04/06/2026 |
| 201 |  SunX |
NEAR/USDT | $2.42 | $1,038,063 | 20:03:16 04/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.42 | $1,034,690 | 20:00:16 04/06/2026 |
| 203 | Bitcastle |
NEAR/USDT | $2.42 | $1,021,201 | 20:00:18 04/06/2026 |
| 204 | WEEX |
NEAR/USDC | $2.42 | $999,423 | 19:57:09 04/06/2026 |
| 205 | Binance |
NEAR/JPY | $2.41 | $956,717 | 19:56:54 04/06/2026 |
| 206 | Bybit |
NEAR/USD | $2.41 | $949,766 | 19:54:16 04/06/2026 |
| 207 | Bitrue |
NEAR/USDC | $2.42 | $911,355 | 19:57:08 04/06/2026 |
| 208 |  Binance TH |
NEAR/USDT | $2.42 | $769,002 | 19:57:12 04/06/2026 |
| 209 | WOO X Pro |
NEAR/USD | $2.42 | $756,980 | 20:00:16 04/06/2026 |
| 210 | Deepcoin |
NEAR/USDT | $2.42 | $751,394 | 19:57:11 04/06/2026 |
| 211 | Echobit |
NEAR/USDT | $2.42 | $656,514 | 19:57:08 04/06/2026 |
| 212 | BitMEX |
NEAR/USD | $2.42 | $650,730 | 19:57:20 04/06/2026 |
| 213 |  Cryptonex |
NEAR/USDT | $2.43 | $637,967 | 20:00:13 04/06/2026 |
| 214 | BYDFi |
NEAR/USDC | $2.42 | $607,786 | 20:00:16 04/06/2026 |
| 215 | KuCoin |
NEAR/USDC | $2.41 | $588,735 | 19:56:53 04/06/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $2.41 | $585,763 | 19:57:07 04/06/2026 |
| 217 | Crypto.com Exchange |
NEAR/USD | $2.43 | $566,222 | 19:42:21 04/06/2026 |
| 218 | MEXC |
NEAR/USDC | $2.41 | $547,099 | 19:57:16 04/06/2026 |
| 219 |  Bullish |
NEAR/USDC | $2.43 | $504,332 | 20:00:10 04/06/2026 |
| 220 | Bitget |
NEAR/USD | $2.41 | $499,575 | 19:54:16 04/06/2026 |
| 221 | Cofinex |
NEAR/USD | $2.42 | $498,756 | 20:00:15 04/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.41 | $494,998 | 19:54:47 04/06/2026 |
| 223 | Bybit |
NEAR/USDC | $2.41 | $489,340 | 19:54:08 04/06/2026 |
| 224 |  Bybit EU |
NEAR/USDC | $2.43 | $449,822 | 19:42:08 04/06/2026 |
| 225 |  EXMO |
NEAR/USDT | $2.42 | $435,912 | 19:57:07 04/06/2026 |
| 226 |  EXMO.ME |
NEAR/USDT | $2.42 | $435,219 | 20:00:08 04/06/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.41 | $415,840 | 19:59:53 04/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $2.36 | $395,708 | 19:57:11 04/06/2026 |
| 229 |  Pacifica |
NEAR/USD | $2.41 | $383,476 | 20:03:15 04/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $2.41 | $382,330 | 19:57:07 04/06/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $2.42 | $376,280 | 20:00:09 04/06/2026 |
| 232 | BITmarkets |
NEAR/USDC | $2.42 | $375,923 | 20:00:12 04/06/2026 |
| 233 |  Koinpark |
NEAR/USDT | $2.43 | $354,994 | 20:00:09 04/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.42 | $351,055 | 19:56:54 04/06/2026 |
| 235 |  Flipster |
NEAR/USDT | $2.42 | $320,657 | 20:00:16 04/06/2026 |
| 236 |  BiFinance |
NEAR/USDT | $2.42 | $306,282 | 19:57:08 04/06/2026 |
| 237 | MEXC |
NEAR/USDC | $2.41 | $296,654 | 19:57:07 04/06/2026 |
| 238 |  WOO X |
NEAR/USDT | $2.41 | $292,320 | 19:57:15 04/06/2026 |
| 239 |  Bitazza |
NEAR/USDT | $2.43 | $282,631 | 20:00:12 04/06/2026 |
| 240 | LeveX |
NEAR/USDC | $2.42 | $280,078 | 20:00:15 04/06/2026 |
| 241 |  BitDelta |
NEAR/USDT | $2.42 | $276,848 | 20:00:08 04/06/2026 |
| 242 |  Aevo |
NEAR/USD | $2.42 | $269,317 | 20:00:16 04/06/2026 |
| 243 | Binance |
NEAR/USD1 | $2.42 | $253,767 | 19:56:54 04/06/2026 |
| 244 |  Tebbit |
NEAR/USDT | $2.42 | $250,410 | 20:00:20 04/06/2026 |
| 245 | PointPay |
NEAR/USDC | $2.41 | $244,076 | 19:57:08 04/06/2026 |
| 246 | OKX |
NEAR/USD | $2.42 | $239,422 | 19:56:54 04/06/2026 |
| 247 | EXMO |
NEAR/USD | $2.60 | $231,910 | 19:57:07 04/06/2026 |
| 248 |  Bitso |
NEAR/USD | $2.42 | $225,574 | 19:59:25 04/06/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $2.42 | $218,905 | 20:00:08 04/06/2026 |
| 250 | FMFW.io |
NEAR/BTC | $2.42 | $218,636 | 19:57:07 04/06/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.43 | $211,380 | 20:00:15 04/06/2026 |
| 252 | TRIV |
NEAR/USDT | $2.43 | $211,377 | 20:00:15 04/06/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $2.42 | $208,494 | 19:57:08 04/06/2026 |
| 254 | Cofinex |
NEAR/USDT | $2.43 | $204,572 | 20:00:11 04/06/2026 |
| 255 |  Orderly |
NEAR/USDC | $2.42 | $198,882 | 20:00:16 04/06/2026 |
| 256 |  MemeMax |
NEAR/USDC | $2.41 | $198,876 | 20:03:15 04/06/2026 |
| 257 |  CEX.IO |
NEAR/USD | $2.41 | $187,255 | 19:54:08 04/06/2026 |
| 258 |  CoinLion |
NEAR/USD | $2.44 | $176,166 | 20:00:18 04/06/2026 |
| 259 | Bitfinex |
NEAR/USDT | $2.39 | $172,596 | 19:59:53 04/06/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.44 | $152,012 | 20:01:17 04/06/2026 |
| 261 |  Binance.US |
NEAR/USDT | $2.42 | $149,029 | 19:59:53 04/06/2026 |
| 262 | Gate |
NEAR/USDC | $2.42 | $130,712 | 19:56:54 04/06/2026 |
| 263 | OKX |
NEAR/EUR | $2.41 | $129,677 | 19:56:54 04/06/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.52 | $129,490 | 20:00:09 04/06/2026 |
| 265 | KuCoin |
NEAR/BTC | $2.40 | $127,281 | 19:56:53 04/06/2026 |
| 266 |  Coinone |
NEAR/KRW | $2.40 | $127,141 | 19:56:53 04/06/2026 |
| 267 |  Foxbit |
NEAR/BRL | $2.42 | $126,060 | 20:00:09 04/06/2026 |
| 268 |  Remitano |
NEAR/USDT | $2.42 | $109,420 | 20:00:09 04/06/2026 |
| 269 | MEXC |
NEAR/USD1 | $2.42 | $102,518 | 19:57:16 04/06/2026 |
| 270 |  XBO.com |
NEAR/USDT | $2.42 | $101,932 | 20:00:11 04/06/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.50 | $84,157.56 | 19:59:54 04/06/2026 |
| 272 | KTX |
NEAR/USDT | $2.43 | $81,972.25 | 20:00:07 04/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.42 | $64,316.19 | 19:52:35 04/06/2026 |
| 274 | CoinTR |
NEAR/TRY | $2.43 | $59,536.92 | 20:00:09 04/06/2026 |
| 275 | OKX |
NEAR/TRY | $2.42 | $57,213.93 | 19:56:54 04/06/2026 |
| 276 | MEXC |
NEAR/USD1 | $2.41 | $57,127.31 | 19:57:07 04/06/2026 |
| 277 |  Ndax |
NEAR/CAD | $2.46 | $47,872.47 | 20:00:11 04/06/2026 |
| 278 | Koinpark |
NEAR/INR | $2.55 | $47,531.37 | 20:00:09 04/06/2026 |
| 279 | EXMO |
NEAR/USDC | $2.42 | $47,402.56 | 19:57:07 04/06/2026 |
| 280 | EXMO.ME |
NEAR/USDC | $2.42 | $47,331.95 | 20:00:08 04/06/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $2.49 | $46,321.98 | 20:00:16 04/06/2026 |
| 282 | Gate |
NEAR/ETH | $2.42 | $44,656.68 | 19:56:54 04/06/2026 |
| 283 | CEX.IO |
NEAR/USDT | $2.41 | $43,230.34 | 19:54:08 04/06/2026 |
| 284 | Bitbase |
NEAR/USDC | $2.47 | $42,598.14 | 19:27:18 04/06/2026 |
| 285 | OKX |
NEAR/USDC | $2.42 | $40,553.49 | 19:56:54 04/06/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.42 | $36,348.59 | 19:52:35 04/06/2026 |
| 287 |  Bitcoiva |
NEAR/USDT | $2.41 | $35,457.61 | 20:00:09 04/06/2026 |
| 288 | Bitazza |
NEAR/THB | $2.43 | $32,403.45 | 20:00:12 04/06/2026 |
| 289 |  Korbit |
NEAR/KRW | $2.41 | $29,311.32 | 19:54:09 04/06/2026 |
| 290 |  Tothemoon |
NEAR/USDT | $2.41 | $28,529.61 | 20:00:12 04/06/2026 |
| 291 | CoinEx |
NEAR/USDC | $2.42 | $26,785.84 | 19:59:53 04/06/2026 |
| 292 | BYDFi |
NEAR/USDC | $2.41 | $23,895.62 | 20:00:10 04/06/2026 |
| 293 | Binance.US |
NEAR/USD | $2.47 | $23,712.92 | 19:59:53 04/06/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $2.43 | $23,485.00 | 19:59:53 04/06/2026 |
| 295 |  CoinUp.io |
NEAR/USDT | $2.43 | $22,586.90 | 19:48:11 04/06/2026 |
| 296 |  Kanga Exchange |
NEAR/USDC | $2.42 | $17,200.47 | 20:00:08 04/06/2026 |
| 297 | Kanga Exchange |
NEAR/USDT | $2.42 | $15,814.51 | 20:00:08 04/06/2026 |
| 298 |  Gate US |
NEAR/USDT | $2.42 | $15,631.12 | 20:00:07 04/06/2026 |
| 299 | CoinEx |
NEAR/BTC | $2.42 | $14,686.62 | 19:59:53 04/06/2026 |
| 300 | Binance |
NEAR/U | $2.42 | $14,500.11 | 19:56:54 04/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 04/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,200,525,933 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.