NEAR Protocol NEAR
Xếp hạng #16
18:43:00 19/10/2026
Giá NEAR Protocol (NEAR)
$4.95 0.6%
0.00006017 BTC
128,080 VND
Thấp: $4.64
Cao: $5.12
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.97 | $5,534,665,339 | 18:01:12 19/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.00 | $676,021,646 | 17:54:17 19/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.99 | $538,094,329 | 17:57:17 19/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.99 | $521,257,365 | 17:57:15 19/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.00 | $470,369,667 | 17:57:15 19/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.99 | $363,235,266 | 17:57:15 19/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.98 | $337,627,363 | 18:00:17 19/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.99 | $295,468,809 | 17:57:16 19/10/2026 |
| 9 |  Bybit |
NEAR/USDT | $5.00 | $270,352,039 | 17:54:16 19/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.99 | $268,777,450 | 17:57:18 19/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.00 | $264,769,358 | 18:00:09 19/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.00 | $195,577,279 | 18:00:16 19/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $5.01 | $190,214,834 | 17:54:26 19/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.99 | $183,439,372 | 17:57:17 19/10/2026 |
| 15 |  BiKing |
NEAR/USDT | $4.99 | $182,499,721 | 18:00:16 19/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.99 | $167,142,183 | 18:00:15 19/10/2026 |
| 17 |  MEXC |
NEAR/USDT | $5.00 | $162,676,599 | 17:54:16 19/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $5.00 | $154,588,858 | 17:57:15 19/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $4.99 | $151,403,687 | 18:00:16 19/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.99 | $151,388,959 | 18:00:18 19/10/2026 |
| 21 |  BTCC |
NEAR/USDT | $5.00 | $151,190,057 | 17:57:16 19/10/2026 |
| 22 |  AstralX |
NEAR/USDT | $4.99 | $147,366,940 | 17:57:15 19/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $4.99 | $138,126,761 | 18:00:11 19/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.99 | $132,107,540 | 17:57:17 19/10/2026 |
| 25 |  DigiFinex |
NEAR/USDT | $4.99 | $121,012,466 | 17:57:17 19/10/2026 |
| 26 | Binance |
NEAR/USDT | $5.00 | $119,787,313 | 17:56:42 19/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $4.99 | $115,150,612 | 17:57:15 19/10/2026 |
| 28 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $4.99 | $102,673,875 | 18:00:16 19/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $5.00 | $93,150,937 | 17:57:15 19/10/2026 |
| 31 | AstralX |
NEAR/USDT | $5.00 | $81,830,675 | 17:57:11 19/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $4.99 | $81,208,497 | 17:57:15 19/10/2026 |
| 33 |  BlockFin |
NEAR/USDT | $4.99 | $75,052,388 | 18:00:10 19/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $4.99 | $74,802,168 | 17:51:15 19/10/2026 |
| 35 |  BingX |
NEAR/USDT | $5.00 | $73,238,302 | 17:57:19 19/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.99 | $72,638,319 | 17:57:16 19/10/2026 |
| 37 |  Bitget |
NEAR/USDT | $5.00 | $70,775,806 | 17:54:15 19/10/2026 |
| 38 |  Cofinex |
NEAR/USDT | $4.99 | $70,722,489 | 18:00:17 19/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.99 | $66,196,714 | 18:00:15 19/10/2026 |
| 40 | BTCC |
NEAR/USDT | $4.99 | $59,797,730 | 17:57:09 19/10/2026 |
| 41 |  4E |
NEAR/USDT | $4.99 | $59,302,261 | 18:00:08 19/10/2026 |
| 42 |  TruBit Pro Exchange |
NEAR/USDT | $4.99 | $57,864,567 | 18:00:16 19/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.99 | $56,977,951 | 17:57:20 19/10/2026 |
| 44 | BlockFin |
NEAR/USDT | $4.99 | $53,614,002 | 18:00:15 19/10/2026 |
| 45 |  Gate |
NEAR/USDT | $5.00 | $49,287,032 | 17:54:20 19/10/2026 |
| 46 |  Bitunix |
NEAR/USDT | $4.99 | $48,947,013 | 17:57:16 19/10/2026 |
| 47 | Binance |
NEAR/USDC | $5.00 | $45,772,731 | 17:54:17 19/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $5.00 | $45,442,141 | 17:56:29 19/10/2026 |
| 49 |  BloFin |
NEAR/USDT | $5.00 | $44,393,671 | 17:51:10 19/10/2026 |
| 50 |  KCEX |
NEAR/USDT | $5.00 | $43,270,380 | 17:57:15 19/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $5.00 | $41,377,018 | 17:56:23 19/10/2026 |
| 52 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,492,525 | 18:00:09 19/10/2026 |
| 53 |  LBank |
NEAR/USDT | $4.99 | $38,798,304 | 17:57:16 19/10/2026 |
| 54 | Batonex |
NEAR/USDT | $4.99 | $35,689,541 | 18:00:11 19/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.97 | $35,619,605 | 18:03:50 19/10/2026 |
| 56 |  MGBX |
NEAR/USDT | $5.00 | $34,656,696 | 17:57:17 19/10/2026 |
| 57 | Gate |
NEAR/USDT | $5.00 | $34,578,433 | 17:56:24 19/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $4.99 | $32,904,022 | 18:00:17 19/10/2026 |
| 59 |  ASTX |
NEAR/USDT | $4.99 | $32,512,091 | 18:00:16 19/10/2026 |
| 60 | KuCoin |
NEAR/USDT | $5.00 | $32,358,156 | 17:54:18 19/10/2026 |
| 61 |  BitDelta |
NEAR/USDT | $4.99 | $32,348,670 | 18:00:11 19/10/2026 |
| 62 | 4E |
NEAR/USDT | $4.99 | $31,625,968 | 18:00:15 19/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.99 | $30,113,864 | 18:00:16 19/10/2026 |
| 64 | CoinW |
NEAR/USDT | $5.00 | $28,201,507 | 17:57:08 19/10/2026 |
| 65 |  UZX |
NEAR/USDT | $5.00 | $27,782,577 | 17:57:14 19/10/2026 |
| 66 | Binance |
NEAR/USDC | $5.00 | $27,663,268 | 17:56:42 19/10/2026 |
| 67 |  Azbit |
NEAR/USDT | $5.00 | $24,935,247 | 17:57:10 19/10/2026 |
| 68 |  YUBIT |
NEAR/USDT | $4.99 | $24,841,908 | 17:57:15 19/10/2026 |
| 69 |  SuperEx |
NEAR/USDT | $4.99 | $24,292,145 | 18:00:10 19/10/2026 |
| 70 | Toobit |
NEAR/USDT | $5.00 | $24,082,983 | 17:57:12 19/10/2026 |
| 71 | WEEX |
NEAR/USDT | $5.00 | $23,994,044 | 17:57:10 19/10/2026 |
| 72 |  OKX |
NEAR/USDT | $5.00 | $23,520,796 | 17:56:23 19/10/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $4.99 | $23,497,459 | 18:00:10 19/10/2026 |
| 74 | Bybit |
NEAR/USDT | $5.00 | $21,492,188 | 17:54:10 19/10/2026 |
| 75 |  Upbit |
NEAR/KRW | $5.06 | $19,920,504 | 17:56:53 19/10/2026 |
| 76 |  Kraken |
NEAR/USD | $4.99 | $19,896,092 | 17:59:26 19/10/2026 |
| 77 |  BitradeX |
NEAR/USDT | $4.99 | $17,593,723 | 18:00:13 19/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.00 | $16,862,109 | 17:57:11 19/10/2026 |
| 79 | YUBIT |
NEAR/USDT | $5.00 | $16,687,783 | 17:57:09 19/10/2026 |
| 80 | IBIT Global |
NEAR/USDT | $4.99 | $16,302,423 | 18:00:10 19/10/2026 |
| 81 |  Variational |
NEAR/USDC | $4.98 | $15,600,378 | 18:03:16 19/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.99 | $15,184,549 | 17:57:17 19/10/2026 |
| 83 | LBank |
NEAR/USDT | $5.00 | $14,581,308 | 17:57:12 19/10/2026 |
| 84 | BloFin |
NEAR/USDT | $4.99 | $13,822,080 | 17:51:17 19/10/2026 |
| 85 |  BitTap |
NEAR/USDT | $4.99 | $13,804,885 | 18:00:16 19/10/2026 |
| 86 |  Poloniex |
NEAR/USDT | $4.99 | $12,694,407 | 17:59:23 19/10/2026 |
| 87 |  Bitbase |
NEAR/USDT | $4.99 | $12,275,263 | 17:45:17 19/10/2026 |
| 88 |  x.me Exchange |
NEAR/USDT | $4.99 | $12,008,201 | 17:57:19 19/10/2026 |
| 89 | ASTX |
NEAR/USDT | $4.99 | $11,930,134 | 18:00:09 19/10/2026 |
| 90 |  WOO X Pro |
NEAR/USDT | $4.99 | $11,832,007 | 18:00:16 19/10/2026 |
| 91 |  Pionex |
NEAR/USDT | $4.99 | $11,826,399 | 17:57:17 19/10/2026 |
| 92 |  Hibt |
NEAR/USDT | $5.00 | $11,749,999 | 17:57:09 19/10/2026 |
| 93 | KCEX |
NEAR/USDT | $5.00 | $11,572,519 | 17:57:11 19/10/2026 |
| 94 |  Deepcoin |
NEAR/USDT | $4.99 | $11,555,734 | 17:57:15 19/10/2026 |
| 95 | Bitget |
NEAR/USDT | $5.00 | $11,348,690 | 17:55:06 19/10/2026 |
| 96 | DigiFinex |
NEAR/USDT | $5.00 | $11,285,288 | 17:57:11 19/10/2026 |
| 97 | Echobit |
NEAR/USDT | $5.00 | $10,673,553 | 17:57:09 19/10/2026 |
| 98 |  Lighter |
NEAR/USDC | $5.00 | $10,067,517 | 17:57:15 19/10/2026 |
| 99 |  XT.COM |
NEAR/USDT | $5.00 | $9,567,314 | 17:57:12 19/10/2026 |
| 100 |  Phemex |
NEAR/USDT | $5.00 | $9,391,965 | 17:57:16 19/10/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.99 | $7,688,056 | 18:00:08 19/10/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $5.00 | $7,653,508 | 17:57:12 19/10/2026 |
| 103 | Bitcastle |
NEAR/USDT | $4.99 | $7,450,643 | 18:00:17 19/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $5.01 | $7,100,599 | 17:57:10 19/10/2026 |
| 105 | FameEX |
NEAR/USDT | $5.00 | $6,602,261 | 17:57:09 19/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $5.00 | $6,532,320 | 17:57:11 19/10/2026 |
| 107 | BingX |
NEAR/USDC | $5.00 | $6,525,774 | 17:57:19 19/10/2026 |
| 108 |  Extended |
NEAR/USD | $4.99 | $6,303,563 | 18:00:17 19/10/2026 |
| 109 |  Kalshi |
NEAR/USD | $4.99 | $5,542,441 | 18:03:15 19/10/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.99 | $5,429,238 | 18:00:12 19/10/2026 |
| 111 |  HTX |
NEAR/USDT | $4.98 | $5,136,512 | 17:42:16 19/10/2026 |
| 112 |  OneEx |
NEAR/USDT | $4.99 | $4,971,016 | 18:00:16 19/10/2026 |
| 113 |  Arcus |
NEAR/USD | $4.99 | $4,720,912 | 18:00:16 19/10/2026 |
| 114 |  Bitstamp by Robinhood |
NEAR/USD | $5.00 | $4,623,740 | 17:59:23 19/10/2026 |
| 115 | WhiteBIT |
NEAR/USDT | $4.99 | $4,547,459 | 17:51:08 19/10/2026 |
| 116 | Binance |
NEAR/USD | $5.00 | $4,418,100 | 17:54:50 19/10/2026 |
| 117 | Phemex |
NEAR/USDT | $5.00 | $4,395,308 | 17:57:09 19/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $4.98 | $4,283,932 | 17:42:07 19/10/2026 |
| 119 |  BitKan |
NEAR/USDT | $5.00 | $4,239,646 | 18:00:12 19/10/2026 |
| 120 |  Bithumb |
NEAR/KRW | $5.06 | $4,216,868 | 17:59:23 19/10/2026 |
| 121 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,036 | 18:00:17 19/10/2026 |
| 122 | BingX |
NEAR/USDT | $5.00 | $3,939,559 | 17:54:11 19/10/2026 |
| 123 |  NEX Exchange |
NEAR/USDT | $4.99 | $3,871,232 | 18:00:07 19/10/2026 |
| 124 | BingX |
NEAR/USD | $5.00 | $3,866,588 | 17:57:19 19/10/2026 |
| 125 | MEXC |
NEAR/USDT | $5.00 | $3,753,913 | 17:54:09 19/10/2026 |
| 126 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 127 |  XXKK |
NEAR/USDT | $5.00 | $3,281,025 | 17:54:09 19/10/2026 |
| 128 | OKX |
NEAR/USDC | $5.00 | $3,244,007 | 17:56:23 19/10/2026 |
| 129 |  SunX |
NEAR/USDT | $5.29 | $3,142,365 | 18:00:16 19/10/2026 |
| 130 |  EVEDEX |
NEAR/USD | $4.99 | $3,122,076 | 18:00:17 19/10/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $5.00 | $3,015,069 | 17:57:15 19/10/2026 |
| 132 | Kraken |
NEAR/EUR | $5.00 | $2,913,689 | 17:59:26 19/10/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $5.00 | $2,811,645 | 17:57:08 19/10/2026 |
| 134 |  BTSE |
NEAR/USDT | $4.99 | $2,770,837 | 17:57:19 19/10/2026 |
| 135 | XT.COM |
NEAR/USDC | $5.00 | $2,767,872 | 17:57:12 19/10/2026 |
| 136 |  BITmarkets |
NEAR/USDT | $4.99 | $2,767,818 | 17:57:15 19/10/2026 |
| 137 | EasiCoin |
NEAR/USDT | $4.99 | $2,733,282 | 18:00:09 19/10/2026 |
| 138 |  B2Z Exchange |
NEAR/USD | $4.99 | $2,675,195 | 18:00:15 19/10/2026 |
| 139 |  TRAIEX |
NEAR/USDT | $4.98 | $2,674,193 | 18:00:15 19/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $4.98 | $2,636,505 | 17:45:17 19/10/2026 |
| 141 |  BYDFi |
NEAR/USDT | $5.00 | $2,596,471 | 17:57:09 19/10/2026 |
| 142 |  Aster |
NEAR/USDT | $5.00 | $2,534,786 | 17:54:15 19/10/2026 |
| 143 | Binance |
NEAR/JPY | $5.00 | $2,498,414 | 17:56:42 19/10/2026 |
| 144 | BitTap |
NEAR/USDT | $4.99 | $2,491,447 | 18:00:07 19/10/2026 |
| 145 | Bitunix |
NEAR/USDT | $5.00 | $2,469,604 | 17:57:09 19/10/2026 |
| 146 | Bitbaby |
NEAR/USDC | $4.99 | $2,469,268 | 18:00:16 19/10/2026 |
| 147 | Koinbay |
NEAR/USDT | $5.00 | $2,396,177 | 17:57:10 19/10/2026 |
| 148 |  TxFlow |
NEAR/USDC | $4.99 | $2,358,620 | 17:58:04 19/10/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $4.99 | $2,353,963 | 18:00:17 19/10/2026 |
| 150 |  LeveX |
NEAR/USDT | $4.99 | $2,271,983 | 18:00:16 19/10/2026 |
| 151 |  PointPay |
NEAR/USDT | $5.00 | $2,102,609 | 17:57:18 19/10/2026 |
| 152 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 153 | HTX |
NEAR/USDT | $4.99 | $1,924,896 | 17:56:24 19/10/2026 |
| 154 |  CRMClick |
NEAR/USDT | $4.99 | $1,924,343 | 18:00:12 19/10/2026 |
| 155 | Bitbase |
NEAR/USDC | $4.98 | $1,753,520 | 17:42:07 19/10/2026 |
| 156 | Binance |
NEAR/TRY | $4.99 | $1,745,753 | 17:56:42 19/10/2026 |
| 157 | TRAIEX |
NEAR/USDT | $5.00 | $1,696,298 | 18:00:11 19/10/2026 |
| 158 |  HitBTC |
NEAR/USDT | $5.01 | $1,694,055 | 17:57:09 19/10/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $5.00 | $1,693,644 | 18:00:10 19/10/2026 |
| 160 |  Gleec BTC |
NEAR/USDT | $5.00 | $1,693,577 | 18:00:12 19/10/2026 |
| 161 |  Bitkub |
NEAR/THB | $4.99 | $1,598,620 | 17:57:11 19/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.99 | $1,551,169 | 17:57:16 19/10/2026 |
| 163 |  Revolut (UK) |
NEAR/USD | $5.01 | $1,539,277 | 18:00:12 19/10/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $5.00 | $1,528,851 | 17:57:12 19/10/2026 |
| 165 |  CoinTR |
NEAR/USDT | $5.00 | $1,516,371 | 17:57:10 19/10/2026 |
| 166 |  Coincall |
NEAR/USD | $4.99 | $1,436,126 | 18:00:15 19/10/2026 |
| 167 |  ZKE |
NEAR/USDT | $5.00 | $1,403,159 | 18:00:13 19/10/2026 |
| 168 | KTX |
NEAR/USDT | $5.00 | $1,386,395 | 18:00:09 19/10/2026 |
| 169 | BYDFi |
NEAR/USDT | $4.99 | $1,374,798 | 18:00:16 19/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $5.00 | $1,371,520 | 17:57:12 19/10/2026 |
| 171 |  BiFinance |
NEAR/USDT | $5.00 | $1,296,417 | 17:57:11 19/10/2026 |
| 172 | MGBX |
NEAR/USDT | $5.00 | $1,291,260 | 17:57:09 19/10/2026 |
| 173 | Cofinex |
NEAR/USDC | $4.99 | $1,246,844 | 18:00:17 19/10/2026 |
| 174 | Bitget |
NEAR/PERP | $5.00 | $1,234,028 | 17:54:15 19/10/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $5.00 | $1,199,561 | 18:00:09 19/10/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $5.00 | $1,198,011 | 18:00:09 19/10/2026 |
| 177 | BITmarkets |
NEAR/USD | $5.00 | $1,197,997 | 17:57:10 19/10/2026 |
| 178 | BITmarkets |
NEAR/USDT | $5.00 | $1,196,076 | 17:57:10 19/10/2026 |
| 179 | BTSE |
NEAR/USDT | $5.00 | $1,192,162 | 17:51:07 19/10/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $4.99 | $1,182,418 | 18:00:16 19/10/2026 |
| 181 |  ICRYPEX |
NEAR/USDT | $5.00 | $1,133,372 | 18:00:09 19/10/2026 |
| 182 | Pionex |
NEAR/USDT | $5.00 | $1,132,661 | 17:57:10 19/10/2026 |
| 183 |  Binance TR |
NEAR/TRY | $4.99 | $1,094,897 | 17:57:09 19/10/2026 |
| 184 |  Picol |
NEAR/USDT | $4.99 | $998,508 | 18:00:09 19/10/2026 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 186 |  Binance TH |
NEAR/USDT | $5.00 | $965,090 | 17:57:07 19/10/2026 |
| 187 |  Pacifica |
NEAR/USD | $4.99 | $904,257 | 18:00:15 19/10/2026 |
| 188 | WEEX |
NEAR/USDC | $5.00 | $881,969 | 17:57:10 19/10/2026 |
| 189 | BingX |
NEAR/USDC | $5.00 | $840,371 | 17:54:11 19/10/2026 |
| 190 |  ApeX Omni |
NEAR/USDT | $4.99 | $779,523 | 18:00:15 19/10/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $4.97 | $777,110 | 17:51:08 19/10/2026 |
| 192 | MEXC |
NEAR/USDC | $5.00 | $759,025 | 17:54:16 19/10/2026 |
| 193 | Deepcoin |
NEAR/USDT | $5.00 | $755,430 | 17:57:08 19/10/2026 |
| 194 | BVOX |
NEAR/USDT | $4.98 | $751,998 | 17:57:07 19/10/2026 |
| 195 |  CoinCola |
NEAR/USDT | $4.99 | $726,297 | 18:00:07 19/10/2026 |
| 196 |  EdgeX |
NEAR/USDC | $5.00 | $702,149 | 18:00:16 19/10/2026 |
| 197 | XT.COM |
NEAR/USD | $4.99 | $690,807 | 17:57:43 19/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $4.99 | $684,556 | 17:48:16 19/10/2026 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 200 | Bitrue |
NEAR/USDC | $5.00 | $561,476 | 17:57:12 19/10/2026 |
| 201 |  Binibit |
NEAR/USDT | $4.99 | $485,571 | 18:00:19 19/10/2026 |
| 202 |  Bybit EU |
NEAR/USDC | $5.00 | $470,623 | 17:45:08 19/10/2026 |
| 203 |  Paribu |
NEAR/TRY | $5.01 | $468,348 | 17:55:53 19/10/2026 |
| 204 | WhiteBIT |
NEAR/WBT | $5.00 | $465,001 | 17:51:08 19/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.02 | $412,800 | 17:54:23 19/10/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $4.98 | $397,308 | 17:59:23 19/10/2026 |
| 207 | WhiteBIT |
NEAR/USDC | $4.98 | $385,267 | 17:51:08 19/10/2026 |
| 208 | Revolut (UK) |
NEAR/EUR | $5.01 | $383,612 | 18:00:12 19/10/2026 |
| 209 | BtcTurk | Kripto |
NEAR/USDT | $5.00 | $367,989 | 17:59:23 19/10/2026 |
| 210 |  Grvt |
NEAR/USDT | $5.05 | $347,491 | 17:21:16 19/10/2026 |
| 211 | TRAIEX |
NEAR/USDC | $5.00 | $344,586 | 18:00:11 19/10/2026 |
| 212 |  BigONE |
NEAR/USDT | $4.99 | $341,922 | 17:48:08 19/10/2026 |
| 213 | LeveX |
NEAR/USDT | $5.00 | $329,064 | 18:00:09 19/10/2026 |
| 214 | Binance |
NEAR/BTC | $4.99 | $312,229 | 17:56:42 19/10/2026 |
| 215 |  Bitfinex |
NEAR/USDT | $5.00 | $297,390 | 17:57:15 19/10/2026 |
| 216 | KuCoin |
NEAR/USDC | $5.00 | $290,414 | 17:56:23 19/10/2026 |
| 217 |  Binance.US |
NEAR/USDT | $5.01 | $288,131 | 17:59:23 19/10/2026 |
| 218 | OKX |
NEAR/EUR | $5.00 | $266,058 | 17:56:23 19/10/2026 |
| 219 |  Bitazza |
NEAR/USDT | $5.00 | $263,232 | 18:00:08 19/10/2026 |
| 220 | Bybit |
NEAR/USD | $4.98 | $259,682 | 17:54:16 19/10/2026 |
| 221 | Revolut (UK) |
NEAR/GBP | $5.02 | $237,594 | 18:00:12 19/10/2026 |
| 222 |  Coinstore |
NEAR/USDT | $5.00 | $225,696 | 17:57:11 19/10/2026 |
| 223 |  Tokocrypto |
NEAR/USDT | $5.00 | $190,425 | 17:57:10 19/10/2026 |
| 224 | LeveX |
NEAR/USDC | $4.99 | $190,156 | 18:00:16 19/10/2026 |
| 225 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 226 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $5.00 | $185,527 | 18:00:09 19/10/2026 |
| 228 |  MemeMax |
NEAR/USDC | $4.98 | $185,408 | 18:03:15 19/10/2026 |
| 229 |  Orderly |
NEAR/USDC | $4.99 | $185,394 | 18:00:16 19/10/2026 |
| 230 | BITmarkets |
NEAR/USDC | $5.00 | $185,237 | 17:57:10 19/10/2026 |
| 231 |  Koinpark |
NEAR/USDT | $5.00 | $184,985 | 18:00:09 19/10/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $4.74 | $176,071 | 17:51:08 19/10/2026 |
| 233 | TxFlow |
NEAR/USDC | $5.00 | $163,765 | 17:57:08 19/10/2026 |
| 234 | WhiteBIT |
NEAR/EUR | $4.99 | $159,104 | 17:51:08 19/10/2026 |
| 235 | Cofinex |
NEAR/USDT | $5.00 | $151,967 | 18:00:12 19/10/2026 |
| 236 | Binance |
NEAR/BRL | $4.99 | $148,416 | 17:56:54 19/10/2026 |
| 237 |  CoinLion |
NEAR/USD | $5.07 | $125,212 | 18:00:21 19/10/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $4.99 | $108,459 | 17:54:19 19/10/2026 |
| 239 |  Blynex |
NEAR/USDT | $5.00 | $104,350 | 17:57:10 19/10/2026 |
| 240 |  CEX.IO |
NEAR/USD | $5.00 | $101,615 | 17:54:09 19/10/2026 |
| 241 |  Flipster |
NEAR/USDT | $4.96 | $100,499 | 18:00:20 19/10/2026 |
| 242 |  ChangeNOW |
NEAR/BTC | $4.83 | $100,073 | 17:57:10 19/10/2026 |
| 243 |  XBO.com |
NEAR/USDT | $4.99 | $98,395.71 | 18:00:11 19/10/2026 |
| 244 | MEXC |
NEAR/USDC | $4.99 | $97,111.69 | 17:54:09 19/10/2026 |
| 245 | Gate |
NEAR/USDC | $5.00 | $95,541.34 | 17:56:54 19/10/2026 |
| 246 | MEXC |
NEAR/USD1 | $5.01 | $92,245.15 | 17:54:16 19/10/2026 |
| 247 | Binance |
NEAR/USD1 | $4.96 | $87,091.06 | 17:56:42 19/10/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $5.00 | $80,497.40 | 17:56:29 19/10/2026 |
| 249 | Bybit |
NEAR/USDC | $4.99 | $74,575.62 | 17:54:10 19/10/2026 |
| 250 |  Coinone |
NEAR/KRW | $5.04 | $71,024.89 | 17:59:23 19/10/2026 |
| 251 |  Bitcoiva |
NEAR/USDT | $5.00 | $65,134.31 | 18:00:12 19/10/2026 |
| 252 | Bitfinex |
NEAR/USD | $5.00 | $61,194.89 | 17:59:23 19/10/2026 |
| 253 | CoinTR |
NEAR/TRY | $5.01 | $60,356.96 | 17:57:10 19/10/2026 |
| 254 | MEXC |
NEAR/USD1 | $4.99 | $56,138.98 | 17:54:09 19/10/2026 |
| 255 |  Bitso |
NEAR/USD | $5.01 | $56,052.70 | 17:59:23 19/10/2026 |
| 256 | Bitkub |
NEAR/USDT | $4.99 | $55,085.90 | 17:57:11 19/10/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $5.00 | $54,838.10 | 17:57:14 19/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.99 | $52,928.70 | 17:34:23 19/10/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $5.01 | $52,345.10 | 17:57:14 19/10/2026 |
| 260 | Binance.US |
NEAR/USD | $4.96 | $50,118.29 | 17:59:23 19/10/2026 |
| 261 |  Ndax |
NEAR/CAD | $5.05 | $48,509.79 | 18:00:08 19/10/2026 |
| 262 |  Indodax |
NEAR/IDR | $4.99 | $46,410.77 | 17:59:25 19/10/2026 |
| 263 |  CoinDCX |
NEAR/INR | $5.35 | $45,937.83 | 18:00:11 19/10/2026 |
| 264 |  BTC Markets |
NEAR/AUD | $4.99 | $40,500.54 | 17:57:11 19/10/2026 |
| 265 | Backpack Exchange |
NEAR/USDC | $5.09 | $39,872.93 | 17:57:08 19/10/2026 |
| 266 | PointPay |
NEAR/USDC | $4.99 | $36,898.08 | 17:57:18 19/10/2026 |
| 267 | Binance |
NEAR/EUR | $5.00 | $36,383.15 | 17:56:42 19/10/2026 |
| 268 | FMFW.io |
NEAR/BTC | $5.00 | $34,582.83 | 18:00:10 19/10/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $4.99 | $34,581.45 | 18:00:12 19/10/2026 |
| 270 |  Tebbit |
NEAR/USDT | $4.99 | $31,916.13 | 18:00:17 19/10/2026 |
| 271 | Binance |
NEAR/U | $5.01 | $28,704.18 | 17:56:42 19/10/2026 |
| 272 |  Foxbit |
NEAR/BRL | $5.00 | $26,322.97 | 17:51:08 19/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.34 | $24,980.32 | 18:00:09 19/10/2026 |
| 274 | KuCoin |
NEAR/BTC | $4.99 | $24,804.89 | 17:56:23 19/10/2026 |
| 275 |  Aevo |
NEAR/USD | $4.99 | $24,611.46 | 18:00:16 19/10/2026 |
| 276 |  dYdX v4 |
NEAR/USD | $4.96 | $24,008.24 | 18:01:18 19/10/2026 |
| 277 | CEX.IO |
NEAR/USDT | $5.01 | $21,824.73 | 17:54:09 19/10/2026 |
| 278 |  Bullbit |
NEAR/USDC | $4.98 | $21,669.25 | 18:03:16 19/10/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $5.03 | $20,889.85 | 17:59:23 19/10/2026 |
| 280 | BITmarkets |
NEAR/IDR | $4.99 | $20,506.95 | 17:57:10 19/10/2026 |
| 281 |  Ondo Perps |
NEAR/USD | $5.00 | $19,962.63 | 18:00:16 19/10/2026 |
| 282 |  Kanga Exchange |
NEAR/USDC | $5.01 | $18,555.55 | 18:00:09 19/10/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $5.00 | $16,096.40 | 18:00:09 19/10/2026 |
| 284 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 285 |  Remitano |
NEAR/USDT | $5.00 | $14,140.15 | 18:00:11 19/10/2026 |
| 286 | Bitfinex |
NEAR/USDT | $5.11 | $12,137.41 | 17:59:53 19/10/2026 |
| 287 |  Digital X |
NEAR/KRW | $5.05 | $12,106.75 | 17:57:09 19/10/2026 |
| 288 | BYDFi |
NEAR/USDC | $5.00 | $11,361.47 | 17:57:09 19/10/2026 |
| 289 | OKX |
NEAR/TRY | $4.99 | $10,178.50 | 17:56:23 19/10/2026 |
| 290 | Bitazza |
NEAR/THB | $5.09 | $8,680.27 | 18:00:08 19/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.99 | $8,467.04 | 17:57:10 19/10/2026 |
| 292 |  WOO X |
NEAR/USDT | $4.99 | $7,771.33 | 17:51:18 19/10/2026 |
| 293 | CoinDCX |
NEAR/USDT | $4.99 | $6,747.91 | 18:00:11 19/10/2026 |
| 294 | Gate |
NEAR/ETH | $4.98 | $6,420.14 | 17:56:24 19/10/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.99 | $6,316.05 | 17:34:23 19/10/2026 |
| 296 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 297 |  Paradex |
NEAR/USD | $5.00 | $3,642.86 | 01:30:16 18/10/2026 |
| 298 | Tokocrypto |
NEAR/BTC | $5.00 | $2,483.37 | 17:57:10 19/10/2026 |
| 299 | Upbit |
NEAR/USDT | $6.18 | $1,871.01 | 17:56:53 19/10/2026 |
| 300 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.99 | $1,618.30 | 17:42:47 19/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:01:12 19/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,534,665,339 với tỷ giá $4.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.