Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,198,065,663,775 Khối lượng (24h): $267,126,584,857 Thị phần: BTC: 58.1%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 05:43:00 06/02/2026
Giá NEAR Protocol (NEAR)
$0.9862 -14.96%
0.00001543 BTC 26,711 VND
Thấp: $0.9706 Cao: $1.18

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $0.9843 $449,329,122 05:00:15 06/02/2026
2 Top.one Top.one NEAR/USDT $0.9780 $226,103,484 05:03:20 06/02/2026
3 Binance Binance NEAR/USDT $0.9740 $208,211,360 04:54:16 06/02/2026
4 COINSPACE COINSPACE NEAR/USDT $0.9840 $196,703,660 05:00:10 06/02/2026
5 OrangeX OrangeX NEAR/USDT $0.9770 $152,134,293 04:57:15 06/02/2026
6 BitMart BitMart NEAR/USDT $0.9772 $132,429,844 04:57:15 06/02/2026
7 Ju.com Ju.com NEAR/USDT $0.9811 $125,187,102 04:57:16 06/02/2026
8 Batonex Batonex NEAR/USDT $0.9853 $122,142,314 05:00:16 06/02/2026
9 NovaEx NovaEx NEAR/USDT $0.9843 $101,849,323 05:00:16 06/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9843 $90,729,313 05:00:15 06/02/2026
11 FameEX FameEX NEAR/USDT $0.9811 $75,283,711 04:57:17 06/02/2026
12 Bybit Bybit NEAR/USDT $0.9735 $74,343,191 04:54:16 06/02/2026
13 OKX OKX NEAR/USDT $0.9783 $67,963,495 04:55:59 06/02/2026
14 BVOX BVOX NEAR/USDT $0.9780 $67,506,148 04:57:15 06/02/2026
15 CoinW CoinW NEAR/USDT $0.9811 $66,298,118 04:57:17 06/02/2026
16 WHXEX WHXEX NEAR/USDT $0.9791 $63,079,426 04:57:15 06/02/2026
17 BiKing BiKing NEAR/USDT $0.9853 $61,446,179 05:00:17 06/02/2026
18 Binance Binance NEAR/USDT $0.9771 $59,446,941 04:56:54 06/02/2026
19 Koinbay Koinbay NEAR/USDT $5.17 $58,245,690 04:57:15 06/02/2026
20 Biconomy.com Biconomy.com NEAR/USDT $0.9782 $51,419,518 04:57:15 06/02/2026
21 Hotcoin Hotcoin NEAR/USDT $0.9773 $39,083,598 04:57:25 06/02/2026
22 CZR Exchange CZR Exchange NEAR/USDT $1.19 $38,079,639 08:51:16 04/02/2026
23 Batonex Batonex NEAR/USDT $0.9870 $37,952,282 05:00:11 06/02/2026
24 LBank LBank NEAR/USDT $0.9811 $37,837,988 04:57:17 06/02/2026
25 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $35,996,490 01:24:17 31/01/2026
26 Websea Websea NEAR/USDT $0.9843 $31,970,986 05:00:17 06/02/2026
27 DigiFinex DigiFinex NEAR/USDT $0.9802 $31,969,008 04:57:16 06/02/2026
28 EasiCoin EasiCoin NEAR/USDT $0.9963 $31,409,349 05:00:16 06/02/2026
29 Websea Websea NEAR/USDT $0.9865 $31,175,655 05:00:12 06/02/2026
30 Tapbit Tapbit NEAR/USDT $0.9780 $29,753,919 04:57:15 06/02/2026
31 4E 4E NEAR/USDT $0.9860 $29,535,781 05:00:10 06/02/2026
32 Coinlocally Coinlocally NEAR/USDT $0.9853 $29,110,255 05:00:17 06/02/2026
33 BTCC BTCC NEAR/USDT $0.9752 $29,102,902 04:57:16 06/02/2026
34 WhiteBIT WhiteBIT NEAR/USDT $0.9750 $28,558,970 04:54:15 06/02/2026
35 WhiteBIT WhiteBIT NEAR/USDT $0.9751 $28,444,456 04:54:07 06/02/2026
36 YEX YEX NEAR/USDT $0.9843 $28,323,749 05:00:17 06/02/2026
37 Bitrue Bitrue NEAR/USDT $0.9792 $26,744,874 04:57:17 06/02/2026
38 CoinW CoinW NEAR/USDT $0.9769 $25,051,625 04:57:07 06/02/2026
39 Toobit Toobit NEAR/USDT $0.9790 $24,714,448 04:57:17 06/02/2026
40 AscendEX AscendEX NEAR/USDT $0.9750 $24,707,209 04:54:15 06/02/2026
41 Echobit Echobit NEAR/USDT $0.9853 $24,349,777 05:00:16 06/02/2026
42 YUBIT YUBIT NEAR/USDT $0.9802 $23,689,375 04:57:15 06/02/2026
43 Zoomex Zoomex NEAR/USDT $0.9750 $22,353,555 04:57:15 06/02/2026
44 Cofinex Cofinex NEAR/USDT $0.9849 $21,697,380 05:00:17 06/02/2026
45 Bitget Bitget NEAR/USDT $0.9733 $21,616,561 04:54:15 06/02/2026
46 ASTX ASTX NEAR/USDT $0.9853 $20,881,492 05:00:16 06/02/2026
47 Binance Binance NEAR/USDC $0.9736 $19,555,980 04:54:16 06/02/2026
48 CEEX exchange CEEX exchange NEAR/USDT $0.9851 $19,159,475 05:00:11 06/02/2026
49 Ourbit Ourbit NEAR/USDT $0.9802 $16,504,460 04:57:16 06/02/2026
50 BitradeX BitradeX NEAR/USDT $0.9781 $16,215,512 04:45:11 06/02/2026
51 BlockFin BlockFin NEAR/USDT $0.9831 $16,174,691 05:00:16 06/02/2026
52 OneBullEx OneBullEx NEAR/USDT $0.9810 $15,733,561 05:03:31 06/02/2026
53 MEXC MEXC NEAR/USDT $0.9782 $15,537,955 04:57:11 06/02/2026
54 AstralX AstralX NEAR/USDT $0.9851 $14,931,434 05:00:15 06/02/2026
55 EagleX EagleX NEAR/USDT $0.9843 $14,603,380 05:00:15 06/02/2026
56 BlockFin BlockFin NEAR/USDT $0.9870 $14,153,886 05:00:10 06/02/2026
57 UZX UZX NEAR/USDT $0.9811 $13,826,317 04:57:11 06/02/2026
58 YUBIT YUBIT NEAR/USDT $0.9791 $13,625,094 04:57:11 06/02/2026
59 Toobit Toobit NEAR/USDT $0.9791 $12,456,292 04:57:09 06/02/2026
60 Darkex Exchange Darkex Exchange NEAR/USDT $0.9871 $12,328,457 05:00:13 06/02/2026
61 SuperEx SuperEx NEAR/USDT $0.9833 $12,202,269 05:00:14 06/02/2026
62 KuCoin KuCoin NEAR/USDT $0.9740 $11,752,181 04:54:18 06/02/2026
63 Gate Gate NEAR/USDT $0.9791 $11,699,202 04:56:24 06/02/2026
64 LBank LBank NEAR/USDT $0.9781 $11,245,546 04:57:09 06/02/2026
65 EagleX EagleX NEAR/USDT $0.9793 $10,855,305 05:00:12 06/02/2026
66 BTSE BTSE NEAR/USDT $0.9811 $10,469,719 04:57:15 06/02/2026
67 B2Z Exchange B2Z Exchange NEAR/USD $0.9844 $10,267,621 05:00:16 06/02/2026
68 BITmarkets BITmarkets NEAR/USDT $0.9842 $10,265,101 05:00:15 06/02/2026
69 Aivora Exchange Aivora Exchange NEAR/USDT $0.9861 $10,130,157 05:00:16 06/02/2026
70 Hotcoin Hotcoin NEAR/USDT $0.9800 $10,065,690 04:58:08 06/02/2026
71 BitbabyExchange BitbabyExchange NEAR/USDT $0.9853 $9,793,399 05:00:16 06/02/2026
72 Gate Gate NEAR/USDT $0.9740 $8,974,065 04:54:19 06/02/2026
73 Hyperliquid Hyperliquid NEAR/USD $0.9749 $8,966,607 04:54:26 06/02/2026
74 Bitunix Bitunix NEAR/USDT $0.9770 $8,833,264 04:57:15 06/02/2026
75 ApeX Omni ApeX Omni NEAR/USDT $0.9791 $8,564,739 05:03:16 06/02/2026
76 Binance Binance NEAR/USD $0.9741 $8,303,695 04:54:51 06/02/2026
77 KuCoin KuCoin NEAR/USDT $0.9808 $8,284,812 04:55:53 06/02/2026
78 FameEX FameEX NEAR/USDT $0.9801 $8,060,881 04:57:08 06/02/2026
79 CrypFine CrypFine NEAR/USDT $0.9860 $8,037,236 05:00:10 06/02/2026
80 AstralX AstralX NEAR/USDT $0.9860 $7,805,008 05:00:10 06/02/2026
81 Bybit Bybit NEAR/USDT $0.9751 $7,584,210 04:54:13 06/02/2026
82 CRMClick CRMClick NEAR/USDT $0.9867 $7,450,361 05:00:12 06/02/2026
83 HTX HTX NEAR/USDT $0.9867 $7,446,875 04:59:55 06/02/2026
84 Poloniex Poloniex NEAR/USDT $0.9763 $6,942,164 04:53:53 06/02/2026
85 KCEX KCEX NEAR/USDT $0.9802 $6,930,189 04:57:15 06/02/2026
86 IBIT Global IBIT Global NEAR/USDT $0.9861 $6,920,000 05:00:13 06/02/2026
87 Azbit Azbit NEAR/USDT $0.9811 $6,758,914 04:57:07 06/02/2026
88 4E 4E NEAR/USDT $0.9853 $6,627,196 05:00:15 06/02/2026
89 BITmarkets BITmarkets NEAR/USDT $0.9861 $6,406,784 05:00:10 06/02/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $0.9859 $6,404,352 05:00:12 06/02/2026
91 BTSE BTSE NEAR/USDT $0.9780 $6,381,890 04:57:10 06/02/2026
92 Binance Binance NEAR/USDC $0.9768 $5,998,519 04:56:54 06/02/2026
93 Gems Trade Gems Trade NEAR/USDT $0.9863 $5,933,541 05:00:13 06/02/2026
94 BTCC BTCC NEAR/USDT $0.9792 $5,928,432 04:57:12 06/02/2026
95 OKX OKX NEAR/USDT $0.9771 $5,919,123 04:56:53 06/02/2026
96 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9780 $5,818,845 04:56:29 06/02/2026
97 Coinflare Coinflare NEAR/USDT $0.9843 $5,618,728 05:00:15 06/02/2026
98 Upbit Upbit NEAR/KRW $0.9791 $5,491,039 04:56:53 06/02/2026
99 Bibox Bibox NEAR/USDT $2.19 $5,389,880 05:00:12 06/02/2026
100 Tapbit Tapbit NEAR/USDT $0.9792 $5,254,562 04:57:12 06/02/2026
101 DigiFinex DigiFinex NEAR/USDT $0.9761 $5,237,272 04:54:07 06/02/2026
102 BloFin BloFin NEAR/USDT $1.19 $5,166,922 13:57:07 04/02/2026
103 MGBX MGBX NEAR/USDT $0.9873 $5,144,515 05:00:13 06/02/2026
104 BITmarkets BITmarkets NEAR/USD $0.9890 $5,089,113 05:00:10 06/02/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9873 $5,051,274 05:00:16 06/02/2026
106 Phemex Phemex NEAR/USDT $0.9802 $5,029,494 04:57:17 06/02/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $0.9870 $4,971,329 05:00:12 06/02/2026
108 Hibt Hibt NEAR/USDT $0.9791 $4,730,117 04:57:07 06/02/2026
109 XT.COM XT.COM NEAR/USDT $0.9792 $4,717,474 04:57:11 06/02/2026
110 VOOX Exchange VOOX Exchange NEAR/USDT $0.9762 $4,568,183 04:57:18 06/02/2026
111 Echobit Echobit NEAR/USDT $0.9860 $4,515,782 05:00:11 06/02/2026
112 BitTap BitTap NEAR/USDT $0.9853 $4,460,600 05:00:17 06/02/2026
113 OneEx OneEx NEAR/USDT $0.9863 $4,411,596 05:00:16 06/02/2026
114 Phemex Phemex NEAR/USDT $0.9791 $3,975,711 04:57:12 06/02/2026
115 BingX BingX NEAR/USDT $0.9771 $3,874,420 04:57:07 06/02/2026
116 Bitcastle Bitcastle NEAR/USDT $0.9863 $3,874,037 05:00:12 06/02/2026
117 Bitget Bitget NEAR/USDT $0.9751 $3,542,067 04:54:10 06/02/2026
118 Ju.com Ju.com NEAR/USDT $0.9771 $3,455,068 04:57:10 06/02/2026
119 BitMart BitMart NEAR/USDT $0.9785 $3,430,252 04:57:08 06/02/2026
120 Ourbit Ourbit NEAR/USDT $0.9772 $3,303,237 04:57:15 06/02/2026
121 Dmex Dmex NEAR/USD $0.9793 $3,084,771 05:03:16 06/02/2026
122 PointPay PointPay NEAR/USDT $0.9801 $3,037,123 04:57:07 06/02/2026
123 Bitunix Bitunix NEAR/USDT $0.9791 $2,996,775 04:57:07 06/02/2026
124 MEXC MEXC NEAR/USDC $0.9745 $2,698,182 04:54:16 06/02/2026
125 BitbabyExchange BitbabyExchange NEAR/USDT $0.9860 $2,565,103 05:00:07 06/02/2026
126 Grvt Grvt NEAR/USDT $0.9770 $2,359,330 04:57:16 06/02/2026
127 SunX SunX NEAR/USDT $0.9860 $2,287,721 05:00:12 06/02/2026
128 Qmall Exchange Qmall Exchange NEAR/USDT $0.9863 $2,284,858 05:00:17 06/02/2026
129 BVOX BVOX NEAR/USDT $0.9801 $2,036,326 04:57:10 06/02/2026
130 Backpack Exchange Backpack Exchange NEAR/USDC $0.9772 $2,022,768 04:57:16 06/02/2026
131 EasiCoin EasiCoin NEAR/USDT $0.9870 $1,997,174 05:00:10 06/02/2026
132 NovaEx NovaEx NEAR/USDT $0.9865 $1,996,286 05:00:11 06/02/2026
133 AscendEX AscendEX NEAR/USDT $0.9741 $1,946,874 04:54:07 06/02/2026
134 Millionero Millionero NEAR/USDT $0.9860 $1,914,021 05:00:10 06/02/2026
135 Deepcoin Deepcoin NEAR/USDT $0.9811 $1,826,300 04:57:15 06/02/2026
136 YEX YEX NEAR/USD $0.9835 $1,818,363 05:00:17 06/02/2026
137 Bitvavo Bitvavo NEAR/EUR $0.9775 $1,816,672 04:57:13 06/02/2026
138 CRMClick CRMClick NEAR/USDT $0.9833 $1,774,853 05:00:15 06/02/2026
139 HTX HTX NEAR/USDT $0.9793 $1,763,163 04:57:24 06/02/2026
140 AllinX AllinX NEAR/USDT $0.9870 $1,662,876 05:00:11 06/02/2026
141 XXKK XXKK NEAR/USDT $0.9863 $1,572,116 05:00:11 06/02/2026
142 SunX SunX NEAR/USDT $0.9780 $1,547,639 05:03:15 06/02/2026
143 BitKan BitKan NEAR/USDT $0.9821 $1,507,752 05:00:08 06/02/2026
144 PrimeXBT PrimeXBT NEAR/USDT $0.9760 $1,462,084 05:03:16 06/02/2026
145 KCEX KCEX NEAR/USDT $0.9811 $1,458,969 04:57:07 06/02/2026
146 WhiteBIT WhiteBIT NEAR/USDC $0.9814 $1,437,577 04:54:07 06/02/2026
147 Millionero Millionero NEAR/USDT $0.9853 $1,411,154 05:00:15 06/02/2026
148 NovaEx NovaEx NEAR/USD $0.9841 $1,398,148 05:00:16 06/02/2026
149 Koinbay Koinbay NEAR/USDT $0.9870 $1,322,959 05:00:09 06/02/2026
150 Biconomy.com Biconomy.com NEAR/USDT $0.9781 $1,322,630 04:57:10 06/02/2026
151 Kraken Kraken NEAR/USD $0.9870 $1,255,618 04:59:24 06/02/2026
152 BYDFi BYDFi NEAR/USDT $0.9781 $1,178,498 04:57:10 06/02/2026
153 Bybit Bybit NEAR/USD $0.9702 $1,160,262 04:54:16 06/02/2026
154 BiFinance BiFinance NEAR/USDT $0.9782 $1,143,018 04:57:14 06/02/2026
155 Dex-Trade Dex-Trade NEAR/USDT $0.9771 $1,101,840 04:54:07 06/02/2026
156 BitbabyExchange BitbabyExchange NEAR/USDC $0.9844 $1,072,709 05:00:16 06/02/2026
157 BloFin BloFin NEAR/USDT $0.9833 $1,051,821 05:00:16 06/02/2026
158 WEEX WEEX NEAR/USDC $0.9780 $1,001,765 04:57:12 06/02/2026
159 WEEX WEEX NEAR/USDT $0.9802 $958,998 04:57:12 06/02/2026
160 WhiteBIT WhiteBIT NEAR/EUR $0.9786 $951,539 04:54:07 06/02/2026
161 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9860 $892,944 05:00:11 06/02/2026
162 KTX KTX NEAR/USDT $0.9880 $869,987 05:00:08 06/02/2026
163 ZKE ZKE NEAR/USDT $0.9853 $854,500 05:00:12 06/02/2026
164 Bithumb Bithumb NEAR/KRW $0.9853 $853,808 04:59:53 06/02/2026
165 LeveX LeveX NEAR/USDT $0.9861 $846,676 05:00:15 06/02/2026
166 HitBTC HitBTC NEAR/USDT $0.9870 $842,761 05:00:19 06/02/2026
167 Gleec BTC Gleec BTC NEAR/USDT $0.9866 $842,412 05:00:08 06/02/2026
168 BitMEX BitMEX NEAR/USD $0.9838 $841,248 04:57:25 06/02/2026
169 Bitunix Bitunix NEAR/USDC $0.9768 $837,038 04:57:15 06/02/2026
170 MEXC MEXC NEAR/USDC $0.9780 $835,472 04:57:11 06/02/2026
171 FMFW.io FMFW.io NEAR/USDT $0.9791 $823,293 04:57:07 06/02/2026
172 BitTap BitTap NEAR/USDT $0.9870 $810,552 05:00:10 06/02/2026
173 Pionex Pionex NEAR/USDT $0.9802 $764,492 04:57:16 06/02/2026
174 CoinEx CoinEx NEAR/USDT $0.9868 $716,305 04:59:23 06/02/2026
175 EXMO.ME EXMO.ME NEAR/USDT $0.9860 $690,364 05:00:10 06/02/2026
176 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $688,408 01:21:15 31/01/2026
177 EXMO EXMO NEAR/USDT $0.9761 $687,065 04:54:07 06/02/2026
178 Bit2Me Bit2Me NEAR/USDC $0.9868 $662,416 05:00:10 06/02/2026
179 Lighter Lighter NEAR/USDC $0.9816 $654,054 04:57:15 06/02/2026
180 TGEX TGEX NEAR/USDT $0.9841 $646,451 05:00:15 06/02/2026
181 Bit2Me Bit2Me NEAR/EUR $0.9881 $636,414 05:00:10 06/02/2026
182 Bitrue Bitrue NEAR/USDT $0.9801 $622,068 04:57:10 06/02/2026
183 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
184 Extended Extended NEAR/USD $0.9856 $603,845 05:03:16 06/02/2026
185 XT.COM XT.COM NEAR/USDC $0.9780 $599,877 04:57:11 06/02/2026
186 Kraken Kraken NEAR/EUR $0.9884 $596,771 04:59:55 06/02/2026
187 EdgeX EdgeX NEAR/USD $0.9776 $596,496 05:03:15 06/02/2026
188 BITmarkets BITmarkets NEAR/USDC $0.9872 $589,607 05:00:10 06/02/2026
189 B2Z Exchange B2Z Exchange NEAR/USDC $0.9870 $589,413 05:00:12 06/02/2026
190 BitMEX BitMEX NEAR/USDT $0.9777 $558,873 04:57:25 06/02/2026
191 WhiteBIT WhiteBIT NEAR/TRY $0.9797 $502,434 04:54:07 06/02/2026
192 UEEx UEEx NEAR/USDT $1.47 $496,355 08:21:11 03/02/2026
193 Coincall Coincall NEAR/USD $0.9784 $449,483 05:03:15 06/02/2026
194 Biconomy.com Biconomy.com NEAR/USDC $0.9748 $442,119 04:54:12 06/02/2026
195 Pionex Pionex NEAR/USDT $0.9791 $432,822 04:57:08 06/02/2026
196 BingX BingX NEAR/USDC $0.9777 $424,461 04:57:07 06/02/2026
197 CoinCola CoinCola NEAR/USDT $0.9850 $389,267 05:00:10 06/02/2026
198 Picol Picol NEAR/USDT $0.9870 $384,994 05:00:10 06/02/2026
199 Cofinex Cofinex NEAR/USDC $0.9844 $381,304 05:00:17 06/02/2026
200 Bitcoiva Bitcoiva NEAR/USDT $0.9780 $378,088 05:00:12 06/02/2026
201 BYDFi BYDFi NEAR/USDT $0.9793 $373,126 05:00:16 06/02/2026
202 Bitkub Bitkub NEAR/THB $0.9811 $351,116 04:54:09 06/02/2026
203 Bitcastle Bitcastle NEAR/USDT $0.9853 $346,800 05:00:18 06/02/2026
204 Bullish Bullish NEAR/USDC $0.9873 $335,065 05:00:10 06/02/2026
205 Gate Gate NEAR/USDC $0.9779 $322,989 04:56:24 06/02/2026
206 ONUS Pro ONUS Pro NEAR/VNDC $0.9891 $306,800 05:00:15 06/02/2026
207 Aster Aster NEAR/USDT $0.9780 $299,442 04:54:15 06/02/2026
208 Binance Binance NEAR/TRY $0.9809 $287,868 04:56:54 06/02/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9722 $282,123 04:54:07 06/02/2026
210 Delta Exchange Delta Exchange NEAR/USDT $0.9780 $248,867 05:03:16 06/02/2026
211 Bitso Bitso NEAR/USD $0.9889 $246,709 05:00:00 06/02/2026
212 Bitazza Bitazza NEAR/USDT $0.9820 $245,504 05:00:12 06/02/2026
213 WhiteBIT WhiteBIT NEAR/UAH $0.9749 $234,333 04:54:07 06/02/2026
214 EXMO EXMO NEAR/USD $1.09 $222,121 04:54:07 06/02/2026
215 Binance Binance NEAR/FDUSD $0.9811 $220,562 04:56:54 06/02/2026
216 Fastex Fastex NEAR/USDT $0.9799 $202,379 04:57:10 06/02/2026
217 Bitfinex Bitfinex NEAR/USDT $0.9811 $198,062 04:57:15 06/02/2026
218 Cofinex Cofinex NEAR/USD $0.9847 $194,820 05:00:17 06/02/2026
219 Binance TR Binance TR NEAR/TRY $0.9809 $187,869 04:57:09 06/02/2026
220 Paradex Paradex NEAR/USD $0.9857 $187,709 05:03:15 06/02/2026
221 Binance Binance NEAR/BTC $0.9718 $183,779 04:56:42 06/02/2026
222 ONUS Pro ONUS Pro NEAR/VNDC $0.9857 $176,109 05:00:16 06/02/2026
223 BYDFi BYDFi NEAR/USDC $0.9774 $170,126 05:00:16 06/02/2026
224 WOO X WOO X NEAR/USDT $0.9843 $166,923 05:00:21 06/02/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9851 $160,538 04:56:59 06/02/2026
226 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9799 $160,034 04:57:16 06/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9810 $152,590 04:59:53 06/02/2026
228 Bitrue Bitrue NEAR/USDC $0.9767 $149,699 04:57:10 06/02/2026
229 ICRYPEX ICRYPEX NEAR/USDT $0.9910 $131,173 05:00:13 06/02/2026
230 LeveX LeveX NEAR/USDT $0.9863 $127,547 05:00:12 06/02/2026
231 Tebbit Tebbit NEAR/USDT $0.9853 $112,360 05:00:16 06/02/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9817 $110,657 04:58:11 06/02/2026
233 Pacifica Pacifica NEAR/USD $0.9787 $106,910 05:03:15 06/02/2026
234 LeveX LeveX NEAR/USDC $0.9839 $97,638.39 05:00:15 06/02/2026
235 BitDelta BitDelta NEAR/USDT $0.9850 $87,437.51 05:00:12 06/02/2026
236 Koinpark Koinpark NEAR/USDT $0.9860 $84,585.19 05:00:10 06/02/2026
237 Cofinex Cofinex NEAR/USDT $0.9860 $81,602.28 05:00:11 06/02/2026
238 Bitget Bitget NEAR/EUR $0.9786 $76,410.17 04:54:10 06/02/2026
239 Binance Binance NEAR/EUR $0.9809 $76,355.48 04:56:42 06/02/2026
240 BYDFi BYDFi NEAR/USDC $0.9797 $74,638.74 04:57:10 06/02/2026
241 PointPay PointPay NEAR/USDC $0.9797 $73,229.99 04:57:07 06/02/2026
242 OKX OKX NEAR/USD $0.9820 $66,821.05 04:56:23 06/02/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9808 $64,351.71 04:57:07 06/02/2026
244 Paribu Paribu NEAR/TRY $0.9850 $63,525.34 04:55:54 06/02/2026
245 Cofinex Cofinex NEAR/EUR $0.9787 $59,606.72 05:00:11 06/02/2026
246 KuCoin KuCoin NEAR/USDC $0.9736 $58,538.81 04:55:53 06/02/2026
247 Binance Binance NEAR/BRL $0.9823 $57,177.44 04:56:42 06/02/2026
248 dYdX v4 dYdX v4 NEAR/USD $0.9793 $56,444.59 05:04:19 06/02/2026
249 Foxbit Foxbit NEAR/BRL $0.9802 $55,584.82 04:57:11 06/02/2026
250 ONUS Pro ONUS Pro NEAR/USDT $0.9843 $55,183.99 05:00:16 06/02/2026
251 Bybit Bybit NEAR/USDC $0.9778 $47,650.01 04:54:13 06/02/2026
252 Deepcoin Deepcoin NEAR/USDT $0.9801 $47,487.09 04:57:12 06/02/2026
253 Bybit EU Bybit EU NEAR/USDC $0.9809 $45,957.40 04:03:08 06/02/2026
254 Binance Binance NEAR/JPY $0.9857 $43,821.77 04:56:42 06/02/2026
255 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9832 $42,828.59 04:57:10 06/02/2026
256 Bitfinex Bitfinex NEAR/USD $0.9900 $42,750.35 04:59:54 06/02/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9750 $42,406.14 04:54:11 06/02/2026
258 EXMO.ME EXMO.ME NEAR/USDC $0.9878 $36,805.28 05:00:10 06/02/2026
259 EXMO EXMO NEAR/USDC $0.9768 $36,615.28 04:54:07 06/02/2026
260 TRIV TRIV NEAR/IDR $0.9898 $36,560.55 05:00:14 06/02/2026
261 TRIV TRIV NEAR/USDT $0.9851 $36,558.47 05:00:14 06/02/2026
262 Cryptonex Cryptonex NEAR/USDT $0.9873 $36,126.20 05:00:14 06/02/2026
263 Binance TH Binance TH NEAR/USDT $0.9801 $32,972.85 04:57:07 06/02/2026
264 HyperPay Futures HyperPay Futures NEAR/USDT $0.9781 $32,768.03 05:03:16 06/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9961 $29,894.49 04:57:10 06/02/2026
266 Bitfinex Bitfinex NEAR/USDT $0.9789 $27,236.16 04:59:54 06/02/2026
267 CoinDCX CoinDCX NEAR/INR $1.10 $26,217.01 04:57:12 06/02/2026
268 XBO.com XBO.com NEAR/USDT $0.9861 $23,599.33 05:00:12 06/02/2026
269 Bitget Bitget NEAR/USDC $0.9798 $23,241.73 04:54:10 06/02/2026
270 Gate Gate NEAR/ETH $0.9726 $17,780.73 04:56:54 06/02/2026
271 KuCoin KuCoin NEAR/BTC $0.9724 $17,504.85 04:55:53 06/02/2026
272 Remitano Remitano NEAR/USDT $0.9856 $16,849.87 05:00:15 06/02/2026
273 Gleec BTC Gleec BTC NEAR/BTC $0.9823 $13,151.62 05:00:08 06/02/2026
274 FMFW.io FMFW.io NEAR/BTC $0.9812 $13,079.90 04:57:07 06/02/2026
275 Flipster Flipster NEAR/USDT $0.9813 $12,989.54 05:00:17 06/02/2026
276 Tokocrypto Tokocrypto NEAR/USDT $0.9791 $12,622.21 04:57:08 06/02/2026
277 Indodax Indodax NEAR/IDR $0.9684 $12,364.67 05:02:24 06/02/2026
278 ONUS Pro ONUS Pro NEAR/USDT $0.9888 $12,304.52 05:00:15 06/02/2026
279 CoinUp.io CoinUp.io NEAR/USDT $0.9782 $12,287.66 04:45:12 06/02/2026
280 Orderly Orderly NEAR/USDC $0.9790 $12,157.59 05:03:16 06/02/2026
281 Binance.US Binance.US NEAR/USDT $0.9929 $11,685.34 04:59:53 06/02/2026
282 Tothemoon Tothemoon NEAR/USDT $0.9794 $11,614.77 04:57:15 06/02/2026
283 Koinpark Koinpark NEAR/INR $1.08 $11,103.22 05:00:10 06/02/2026
284 CEX.IO CEX.IO NEAR/USD $0.9770 $10,403.93 04:54:08 06/02/2026
285 Dex-Trade Dex-Trade NEAR/BTC $0.9762 $10,378.59 04:54:07 06/02/2026
286 Qmall Exchange Qmall Exchange NEAR/UAH $2.98 $10,088.37 05:00:17 06/02/2026
287 Dex-Trade Dex-Trade NEAR/ETH $1.21 $8,983.61 22:06:07 02/02/2026
288 Ndax Ndax NEAR/CAD $0.9999 $7,609.31 05:00:11 06/02/2026
289 Binance.US Binance.US NEAR/USD $0.9820 $6,519.98 04:59:53 06/02/2026
290 NovaDAX NovaDAX NEAR/BRL $0.9824 $6,401.12 04:57:09 06/02/2026
291 Kanga Exchange Kanga Exchange NEAR/USDC $0.9827 $5,272.06 04:57:09 06/02/2026
292 Kanga Exchange Kanga Exchange NEAR/USDT $0.9776 $4,867.59 04:57:09 06/02/2026
293 CoinEx CoinEx NEAR/USDC $0.9857 $4,576.78 04:59:53 06/02/2026
294 Bitlo Bitlo NEAR/TRY $0.9818 $3,891.74 05:00:12 06/02/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.00 $3,843.80 04:59:53 06/02/2026
296 CoinEx CoinEx NEAR/BTC $0.9844 $3,705.83 04:59:23 06/02/2026
297 Coinone Coinone NEAR/KRW $0.9832 $3,257.82 04:54:53 06/02/2026
298 Bybit Bybit NEAR/EUR $0.9786 $3,236.01 04:54:13 06/02/2026
299 CoinDCX CoinDCX NEAR/USDT $0.9783 $3,213.61 04:57:12 06/02/2026
300 Tokocrypto Tokocrypto NEAR/USDC $0.9755 $3,118.83 04:54:11 06/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,329,122 với tỷ giá $0.9843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá