Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,304,481,896,361 Khối lượng (24h): $55,004,890,467 Thị phần: BTC: 58.4%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #45 09:04:00 08/03/2026
Giá NEAR Protocol (NEAR)
$1.21 -2.2%
0.00001802 BTC 32,956 VND
Thấp: $1.21 Cao: $1.24

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay NEAR/USDT $5.18 $58,352,803 08:54:15 08/03/2026
2 Binance Binance NEAR/USDT $1.21 $42,933,393 08:54:16 08/03/2026
3 WhiteBIT WhiteBIT NEAR/USDT $1.21 $38,875,496 08:57:15 08/03/2026
4 COINSPACE COINSPACE NEAR/USDT $1.21 $35,199,435 09:00:08 08/03/2026
5 KTX KTX NEAR/USDT $1.21 $34,142,415 09:00:16 08/03/2026
6 OrangeX OrangeX NEAR/USDT $1.21 $33,609,490 08:57:15 08/03/2026
7 BitMart BitMart NEAR/USDT $1.21 $33,581,455 08:57:16 08/03/2026
8 Batonex Batonex NEAR/USDT $1.21 $28,470,461 09:00:16 08/03/2026
9 BITmarkets BITmarkets NEAR/USDT $1.21 $27,141,224 09:00:15 08/03/2026
10 BTSE BTSE NEAR/USDT $1.21 $27,098,861 08:57:15 08/03/2026
11 NovaEx NovaEx NEAR/USDT $1.21 $27,071,604 09:00:16 08/03/2026
12 B2Z Exchange B2Z Exchange NEAR/USD $1.21 $26,133,484 09:00:16 08/03/2026
13 Echobit Echobit NEAR/USDT $1.21 $26,064,276 08:57:16 08/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.21 $22,875,087 09:00:15 08/03/2026
15 BTCC BTCC NEAR/USDT $1.21 $19,340,659 08:57:16 08/03/2026
16 Bybit Bybit NEAR/USDT $1.21 $18,332,799 08:54:16 08/03/2026
17 FameEX FameEX NEAR/USDT $1.21 $16,940,296 08:57:17 08/03/2026
18 WHXEX WHXEX NEAR/USDT $1.21 $16,185,492 08:51:16 08/03/2026
19 AstralX AstralX NEAR/USDT $1.21 $14,130,334 09:00:07 08/03/2026
20 BiKing BiKing NEAR/USDT $1.21 $13,971,450 09:00:16 08/03/2026
21 BVOX BVOX NEAR/USDT $1.21 $12,836,596 08:57:15 08/03/2026
22 CoinW CoinW NEAR/USDT $1.21 $12,728,983 08:57:17 08/03/2026
23 CEEX exchange CEEX exchange NEAR/USDT $1.21 $12,689,726 09:00:13 08/03/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.21 $12,676,576 08:42:15 08/03/2026
25 Toobit Toobit NEAR/USDT $1.21 $12,054,819 08:57:15 08/03/2026
26 OKX OKX NEAR/USDT $1.21 $12,026,500 08:56:31 08/03/2026
27 Tapbit Tapbit NEAR/USDT $1.21 $10,556,603 08:57:16 08/03/2026
28 AscendEX AscendEX NEAR/USDT $1.21 $9,951,454 08:54:15 08/03/2026
29 Batonex Batonex NEAR/USDT $1.21 $8,542,297 09:00:09 08/03/2026
30 Binance Binance NEAR/USDT $1.21 $8,137,085 08:56:52 08/03/2026
31 BlockFin BlockFin NEAR/USDT $1.21 $7,735,340 08:57:15 08/03/2026
32 Coinlocally Coinlocally NEAR/USDT $1.21 $7,001,344 09:00:16 08/03/2026
33 Websea Websea NEAR/USDT $1.21 $6,859,251 09:00:17 08/03/2026
34 YEX YEX NEAR/USDT $1.21 $6,694,110 09:00:16 08/03/2026
35 KuCoin KuCoin NEAR/USDT $1.21 $6,615,435 08:56:53 08/03/2026
36 EasiCoin EasiCoin NEAR/USDT $1.21 $6,566,598 09:00:16 08/03/2026
37 OneEx OneEx NEAR/USDT $1.21 $5,850,706 09:00:16 08/03/2026
38 DigiFinex DigiFinex NEAR/USDT $1.21 $5,828,040 08:57:15 08/03/2026
39 Bitget Bitget NEAR/USDT $1.21 $5,613,635 08:54:16 08/03/2026
40 Cofinex Cofinex NEAR/USDT $1.21 $5,610,461 09:00:17 08/03/2026
41 Hotcoin Hotcoin NEAR/USDT $1.21 $5,560,946 08:57:18 08/03/2026
42 Zoomex Zoomex NEAR/USDT $1.21 $5,495,436 08:57:17 08/03/2026
43 Bibox Bibox NEAR/USDT $2.19 $5,398,892 09:00:11 08/03/2026
44 BloFin BloFin NEAR/USDT $1.21 $5,366,835 09:00:17 08/03/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.21 $4,877,473 08:57:10 08/03/2026
46 Websea Websea NEAR/USDT $1.21 $4,325,800 08:54:08 08/03/2026
47 CoinW CoinW NEAR/USDT $1.21 $4,297,219 08:57:09 08/03/2026
48 BTCC BTCC NEAR/USDT $1.21 $4,069,077 08:57:08 08/03/2026
49 4E 4E NEAR/USDT $1.21 $4,028,272 08:57:07 08/03/2026
50 KuCoin KuCoin NEAR/USDT $1.21 $3,876,111 08:54:18 08/03/2026
51 Millionero Millionero NEAR/USDT $1.21 $3,862,480 08:57:15 08/03/2026
52 Echobit Echobit NEAR/USDT $1.21 $3,834,228 08:57:12 08/03/2026
53 Ourbit Ourbit NEAR/USDT $1.21 $3,690,882 08:57:16 08/03/2026
54 Hotcoin Hotcoin NEAR/USDT $1.21 $3,538,819 08:54:23 08/03/2026
55 KTX KTX NEAR/USDT $1.21 $3,396,093 09:00:13 08/03/2026
56 LBank LBank NEAR/USDT $1.21 $3,318,489 08:57:08 08/03/2026
57 BitMart BitMart NEAR/USDT $1.21 $3,232,004 08:57:13 08/03/2026
58 OneBullEx OneBullEx NEAR/USDT $1.21 $3,183,876 09:00:22 08/03/2026
59 NovaEx NovaEx NEAR/USDT $1.21 $3,123,353 09:00:12 08/03/2026
60 B2Z Exchange B2Z Exchange NEAR/USDT $1.21 $3,100,645 09:00:09 08/03/2026
61 BITmarkets BITmarkets NEAR/USDT $1.21 $3,098,413 09:00:10 08/03/2026
62 BTSE BTSE NEAR/USDT $1.21 $3,093,039 08:57:10 08/03/2026
63 MEXC MEXC NEAR/USDT $1.21 $3,037,166 08:54:08 08/03/2026
64 B2Z Exchange B2Z Exchange NEAR/USD $1.21 $2,994,605 09:00:09 08/03/2026
65 BITmarkets BITmarkets NEAR/USD $1.21 $2,994,579 09:00:10 08/03/2026
66 Bitunix Bitunix NEAR/USDT $1.21 $2,992,719 08:57:15 08/03/2026
67 XXKK XXKK NEAR/USDT $1.21 $2,950,696 09:00:10 08/03/2026
68 YUBIT YUBIT NEAR/USDT $1.21 $2,948,073 08:57:15 08/03/2026
69 EagleX EagleX NEAR/USDT $1.21 $2,945,098 09:00:15 08/03/2026
70 Bitrue Bitrue NEAR/USDT $1.21 $2,663,494 08:57:17 08/03/2026
71 KCEX KCEX NEAR/USDT $1.21 $2,553,989 08:57:15 08/03/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.21 $2,535,480 09:00:17 08/03/2026
73 BitbabyExchange BitbabyExchange NEAR/USDT $1.21 $2,522,334 08:57:16 08/03/2026
74 Poloniex Poloniex NEAR/USDT $1.21 $2,358,326 08:59:23 08/03/2026
75 ApeX Omni ApeX Omni NEAR/USDT $1.21 $2,320,157 09:03:15 08/03/2026
76 Ju.com Ju.com NEAR/USDT $1.21 $2,285,255 09:00:10 08/03/2026
77 Upbit Upbit NEAR/KRW $1.21 $2,278,487 08:56:54 08/03/2026
78 FameEX FameEX NEAR/USDT $1.21 $2,255,466 08:57:07 08/03/2026
79 BlockFin BlockFin NEAR/USDT $1.21 $2,243,424 08:57:12 08/03/2026
80 AscendEX AscendEX NEAR/USDT $1.21 $2,219,432 08:54:08 08/03/2026
81 NovaEx NovaEx NEAR/USD $1.21 $2,184,076 09:00:16 08/03/2026
82 BitGW Exchange BitGW Exchange NEAR/USDT $1.21 $2,143,867 09:00:20 08/03/2026
83 Millionero Millionero NEAR/USDT $1.21 $2,123,760 08:57:11 08/03/2026
84 OKX OKX NEAR/USDT $1.21 $2,086,047 08:56:53 08/03/2026
85 Gate Gate NEAR/USDT $1.21 $2,072,077 08:54:19 08/03/2026
86 Bybit Bybit NEAR/USDT $1.21 $2,071,845 08:54:08 08/03/2026
87 CRMClick CRMClick NEAR/USDT $1.27 $2,027,284 07:46:17 06/03/2026
88 YUBIT YUBIT NEAR/USDT $1.21 $1,971,275 08:57:07 08/03/2026
89 Toobit Toobit NEAR/USDT $1.21 $1,931,012 08:57:09 08/03/2026
90 Phemex Phemex NEAR/USDT $1.21 $1,908,017 08:57:16 08/03/2026
91 UZX UZX NEAR/USDT $1.21 $1,894,524 08:57:10 08/03/2026
92 EagleX EagleX NEAR/USDT $1.21 $1,844,712 09:00:07 08/03/2026
93 SuperEx SuperEx NEAR/USDT $1.21 $1,844,611 08:57:09 08/03/2026
94 Dmex Dmex NEAR/USD $1.21 $1,738,509 09:03:17 08/03/2026
95 Hibt Hibt NEAR/USDT $1.21 $1,694,557 08:57:13 08/03/2026
96 CRMClick CRMClick NEAR/USDT $1.27 $1,671,910 07:00:17 06/03/2026
97 Hyperliquid Hyperliquid NEAR/USD $1.21 $1,513,469 08:57:26 08/03/2026
98 Binance Binance NEAR/USDC $1.21 $1,440,822 08:54:16 08/03/2026
99 CrypFine CrypFine NEAR/USDT $1.21 $1,362,636 09:00:09 08/03/2026
100 BloFin BloFin NEAR/USDT $1.21 $1,346,524 09:00:11 08/03/2026
101 SunX SunX NEAR/USDT $1.21 $1,316,878 09:00:09 08/03/2026
102 Binance Binance NEAR/USDC $1.21 $1,266,319 08:56:52 08/03/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.21 $1,266,264 09:00:18 08/03/2026
104 BitTap BitTap NEAR/USDT $1.21 $1,261,433 09:00:25 08/03/2026
105 Coinbase Exchange Coinbase Exchange NEAR/USD $1.21 $1,224,652 08:56:58 08/03/2026
106 Coinflare Coinflare NEAR/USDT $1.21 $1,199,133 09:00:15 08/03/2026
107 HTX HTX NEAR/USDT $1.21 $1,189,569 08:59:54 08/03/2026
108 Phemex Phemex NEAR/USDT $1.21 $1,148,820 08:57:08 08/03/2026
109 BitradeX BitradeX NEAR/USDT $1.21 $1,139,012 08:54:10 08/03/2026
110 Gate Gate NEAR/USDT $1.21 $952,733 08:56:24 08/03/2026
111 IBIT Global IBIT Global NEAR/USDT $1.21 $839,852 09:00:11 08/03/2026
112 Pionex Pionex NEAR/USDT $1.21 $807,842 08:57:17 08/03/2026
113 Tapbit Tapbit NEAR/USDT $1.21 $802,047 08:57:07 08/03/2026
114 WhiteBIT WhiteBIT NEAR/USDC $1.21 $800,168 08:57:10 08/03/2026
115 BitKan BitKan NEAR/USDT $1.21 $757,252 09:00:09 08/03/2026
116 DigiFinex DigiFinex NEAR/USDT $1.21 $736,759 08:54:07 08/03/2026
117 BingX BingX NEAR/USDT $1.21 $735,719 08:57:10 08/03/2026
118 Grvt Grvt NEAR/USDT $1.21 $731,925 09:03:16 08/03/2026
119 EXMO.ME EXMO.ME NEAR/USDT $1.21 $702,819 09:00:11 08/03/2026
120 EXMO EXMO NEAR/USDT $1.21 $702,652 09:00:08 08/03/2026
121 4E 4E NEAR/USDT $1.21 $696,159 09:00:24 08/03/2026
122 MGBX MGBX NEAR/USDT $1.21 $692,963 09:00:09 08/03/2026
123 Binance Binance NEAR/USD $1.21 $658,295 08:54:51 08/03/2026
124 ASTX ASTX NEAR/USDT $1.21 $651,373 09:00:11 08/03/2026
125 Bitget Bitget NEAR/USDT $1.21 $650,622 08:54:13 08/03/2026
126 XT.COM XT.COM NEAR/USDT $1.21 $649,688 08:57:10 08/03/2026
127 YEX YEX NEAR/USD $1.21 $641,030 09:00:16 08/03/2026
128 BVOX BVOX NEAR/USDT $1.21 $632,685 08:57:10 08/03/2026
129 Backpack Exchange Backpack Exchange NEAR/USDC $1.21 $592,855 08:57:16 08/03/2026
130 EdgeX EdgeX NEAR/USD $1.21 $588,927 09:03:16 08/03/2026
131 Biconomy.com Biconomy.com NEAR/USDT $1.21 $588,239 08:42:12 08/03/2026
132 BiFinance BiFinance NEAR/USDT $1.21 $583,035 08:57:09 08/03/2026
133 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.21 $574,516 09:03:15 08/03/2026
134 Azbit Azbit NEAR/USDT $1.21 $568,834 08:57:11 08/03/2026
135 Bitcastle Bitcastle NEAR/USDT $1.21 $531,528 09:00:17 08/03/2026
136 Bitunix Bitunix NEAR/USDT $1.21 $527,203 08:57:07 08/03/2026
137 Bitcastle Bitcastle NEAR/USDT $1.21 $525,954 09:00:14 08/03/2026
138 WhiteBIT WhiteBIT NEAR/TRY $1.21 $523,586 08:57:10 08/03/2026
139 Biconomy.com Biconomy.com NEAR/USDC $1.21 $479,782 08:42:12 08/03/2026
140 Ourbit Ourbit NEAR/USDT $1.21 $478,352 08:54:08 08/03/2026
141 Deepcoin Deepcoin NEAR/USDT $1.21 $463,931 08:57:15 08/03/2026
142 Bitvavo Bitvavo NEAR/EUR $1.22 $435,167 08:57:11 08/03/2026
143 BitbabyExchange BitbabyExchange NEAR/USDT $1.21 $410,804 08:57:10 08/03/2026
144 B2Z Exchange B2Z Exchange NEAR/USDC $1.21 $408,098 09:00:09 08/03/2026
145 BITmarkets BITmarkets NEAR/USDC $1.21 $408,095 09:00:10 08/03/2026
146 SunX SunX NEAR/USDT $1.26 $402,350 09:03:17 08/03/2026
147 Bitcoiva Bitcoiva NEAR/USDT $1.21 $378,852 09:00:09 08/03/2026
148 WhiteBIT WhiteBIT NEAR/EUR $1.22 $329,469 08:57:10 08/03/2026
149 Koinbay Koinbay NEAR/USDT $1.21 $319,371 09:00:16 08/03/2026
150 Qmall Exchange Qmall Exchange NEAR/USDT $1.21 $314,847 09:00:14 08/03/2026
151 Kraken Kraken NEAR/USD $1.21 $312,552 08:59:56 08/03/2026
152 MEXC MEXC NEAR/USDC $1.21 $302,747 08:54:08 08/03/2026
153 HTX HTX NEAR/USDT $1.21 $296,367 08:57:16 08/03/2026
154 AllinX AllinX NEAR/USDT $1.21 $286,920 09:00:10 08/03/2026
155 Bitazza Bitazza NEAR/USDT $1.21 $242,557 09:00:09 08/03/2026
156 WEEX WEEX NEAR/USDT $1.21 $232,890 08:57:11 08/03/2026
157 HyperPay Futures HyperPay Futures NEAR/USDT $1.21 $220,168 09:03:17 08/03/2026
158 BYDFi BYDFi NEAR/USDT $1.21 $218,987 08:54:07 08/03/2026
159 Paradex Paradex NEAR/USD $1.21 $212,499 09:03:15 08/03/2026
160 EasiCoin EasiCoin NEAR/USDT $1.21 $210,668 09:00:10 08/03/2026
161 Bitunix Bitunix NEAR/USDC $1.21 $202,431 08:57:15 08/03/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.21 $198,501 08:57:11 08/03/2026
163 EXMO EXMO NEAR/USD $1.27 $197,872 09:00:08 08/03/2026
164 LeveX LeveX NEAR/USDT $1.21 $195,322 09:00:15 08/03/2026
165 ZKE ZKE NEAR/USDT $1.21 $192,794 09:00:10 08/03/2026
166 Bithumb Bithumb NEAR/KRW $1.21 $192,199 08:59:54 08/03/2026
167 KCEX KCEX NEAR/USDT $1.21 $191,194 08:57:08 08/03/2026
168 BitbabyExchange BitbabyExchange NEAR/USDC $1.21 $188,593 08:57:16 08/03/2026
169 PrimeXBT PrimeXBT NEAR/USDT $1.21 $182,123 09:03:16 08/03/2026
170 MEXC MEXC NEAR/USDC $1.21 $177,328 08:57:16 08/03/2026
171 Kraken Kraken NEAR/EUR $1.21 $176,816 08:59:24 08/03/2026
172 Bit2Me Bit2Me NEAR/EUR $1.21 $175,158 09:00:10 08/03/2026
173 Cofinex Cofinex NEAR/USD $1.21 $168,989 09:00:17 08/03/2026
174 HitBTC HitBTC NEAR/USDT $1.21 $163,943 08:57:10 08/03/2026
175 FMFW.io FMFW.io NEAR/USDT $1.21 $163,030 09:00:07 08/03/2026
176 Gleec BTC Gleec BTC NEAR/USDT $1.21 $163,030 09:00:09 08/03/2026
177 Lighter Lighter NEAR/USDC $1.21 $158,018 09:00:15 08/03/2026
178 Binance Binance NEAR/TRY $1.22 $157,994 08:56:52 08/03/2026
179 BitTap BitTap NEAR/USDT $1.21 $157,194 08:57:16 08/03/2026
180 WEEX WEEX NEAR/USDC $1.21 $148,416 08:57:11 08/03/2026
181 Binance Binance NEAR/BTC $1.21 $143,452 08:56:54 08/03/2026
182 TGEX TGEX NEAR/USDT $1.21 $142,182 08:57:15 08/03/2026
183 Bit2Me Bit2Me NEAR/USDC $1.21 $139,322 09:00:10 08/03/2026
184 XT.COM XT.COM NEAR/USDC $1.21 $126,634 08:57:10 08/03/2026
185 Extended Extended NEAR/USD $1.21 $126,498 09:03:16 08/03/2026
186 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.21 $112,869 08:57:11 08/03/2026
187 ICRYPEX ICRYPEX NEAR/USDT $1.21 $112,609 09:00:11 08/03/2026
188 Binance TR Binance TR NEAR/TRY $1.22 $110,540 08:57:08 08/03/2026
189 Bitfinex Bitfinex NEAR/USDT $1.21 $95,279.05 08:57:16 08/03/2026
190 BingX BingX NEAR/USDC $1.21 $93,857.53 08:57:10 08/03/2026
191 Coincall Coincall NEAR/USD $1.21 $92,212.07 09:03:16 08/03/2026
192 CoinEx CoinEx NEAR/USDT $1.21 $91,530.01 08:59:53 08/03/2026
193 PointPay PointPay NEAR/USDT $1.21 $90,531.09 08:57:07 08/03/2026
194 Bybit Bybit NEAR/USDC $1.22 $87,680.01 08:54:08 08/03/2026
195 AstralX AstralX NEAR/USDT $1.21 $84,943.72 09:00:15 08/03/2026
196 BYDFi BYDFi NEAR/USDT $1.21 $84,868.39 09:00:15 08/03/2026
197 Binance Binance NEAR/EUR $1.21 $82,799.94 08:56:54 08/03/2026
198 Bitrue Bitrue NEAR/USDT $1.21 $80,496.58 08:57:07 08/03/2026
199 BitMEX BitMEX NEAR/USDT $1.21 $80,462.40 08:57:20 08/03/2026
200 ONUS Pro ONUS Pro NEAR/VNDC $1.21 $80,019.95 09:00:16 08/03/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.20 $78,901.39 08:57:10 08/03/2026
202 Pionex Pionex NEAR/USDT $1.21 $75,913.77 08:57:07 08/03/2026
203 ONUS Pro ONUS Pro NEAR/VNDC $1.21 $71,476.59 09:00:11 08/03/2026
204 Bitkub Bitkub NEAR/THB $0.9897 $71,024.66 16:18:07 05/03/2026
205 Picol Picol NEAR/USDT $1.21 $66,937.94 09:00:08 08/03/2026
206 Aster Aster NEAR/USDT $1.21 $66,709.91 08:54:15 08/03/2026
207 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.22 $63,846.74 08:59:23 08/03/2026
208 ONUS Pro ONUS Pro NEAR/USDT $1.21 $62,091.19 09:00:16 08/03/2026
209 Cofinex Cofinex NEAR/EUR $1.21 $58,118.85 09:00:10 08/03/2026
210 Cofinex Cofinex NEAR/USDT $1.21 $55,888.44 09:00:10 08/03/2026
211 CoinCola CoinCola NEAR/USDT $1.21 $52,408.45 09:00:12 08/03/2026
212 Paribu Paribu NEAR/TRY $1.22 $50,739.19 09:02:53 08/03/2026
213 Pacifica Pacifica NEAR/USD $1.21 $41,955.14 09:03:15 08/03/2026
214 BitDelta BitDelta NEAR/USDT $1.21 $39,863.28 08:57:07 08/03/2026
215 Bitrue Bitrue NEAR/USDC $1.21 $34,580.75 08:57:07 08/03/2026
216 Bullish Bullish NEAR/USDC $1.21 $31,546.95 08:57:07 08/03/2026
217 EXMO EXMO NEAR/USDC $1.21 $29,454.75 09:00:08 08/03/2026
218 EXMO.ME EXMO.ME NEAR/USDC $1.21 $29,453.87 09:00:11 08/03/2026
219 XBO.com XBO.com NEAR/USDT $1.21 $28,790.13 09:00:17 08/03/2026
220 LeveX LeveX NEAR/USDT $1.21 $25,080.66 09:00:09 08/03/2026
221 BYDFi BYDFi NEAR/USDC $1.21 $24,542.46 08:54:07 08/03/2026
222 Deepcoin Deepcoin NEAR/USDT $1.21 $23,255.00 08:57:10 08/03/2026
223 LeveX LeveX NEAR/USDC $1.21 $23,082.10 09:00:15 08/03/2026
224 PointPay PointPay NEAR/USDC $1.22 $22,994.92 08:57:07 08/03/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.21 $21,907.13 08:57:11 08/03/2026
226 Binance Binance NEAR/JPY $1.21 $20,256.89 08:56:52 08/03/2026
227 KuCoin KuCoin NEAR/USDC $1.21 $16,785.89 08:56:53 08/03/2026
228 Gate Gate NEAR/ETH $1.21 $16,500.97 08:56:24 08/03/2026
229 Dex-Trade Dex-Trade NEAR/BTC $1.21 $16,325.04 08:57:11 08/03/2026
230 Fastex Fastex NEAR/USDT $1.22 $16,276.28 08:57:07 08/03/2026
231 Bitfinex Bitfinex NEAR/USDT $1.22 $16,212.14 08:59:53 08/03/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.22 $15,849.90 08:42:23 08/03/2026
233 Gate Gate NEAR/USDC $1.21 $15,213.09 08:56:54 08/03/2026
234 FMFW.io FMFW.io NEAR/BTC $1.21 $15,076.78 09:00:07 08/03/2026
235 Gleec BTC Gleec BTC NEAR/BTC $1.21 $15,076.78 09:00:09 08/03/2026
236 BYDFi BYDFi NEAR/USDC $1.21 $14,596.06 09:00:15 08/03/2026
237 dYdX v4 dYdX v4 NEAR/USD $1.22 $13,619.32 09:04:18 08/03/2026
238 Tothemoon Tothemoon NEAR/USDT $1.21 $12,943.09 09:00:18 08/03/2026
239 Koinpark Koinpark NEAR/USDT $1.21 $12,150.95 08:57:10 08/03/2026
240 Qmall Exchange Qmall Exchange NEAR/UAH $3.74 $11,977.27 09:00:14 08/03/2026
241 Binance TH Binance TH NEAR/USDT $1.21 $11,164.13 08:57:07 08/03/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.21 $11,135.91 08:59:53 08/03/2026
243 CoinUp.io CoinUp.io NEAR/USDT $1.21 $11,017.12 08:57:11 08/03/2026
244 OKX OKX NEAR/USD $1.21 $10,623.73 08:56:53 08/03/2026
245 Bitget Bitget NEAR/EUR $1.21 $9,178.95 08:54:13 08/03/2026
246 Bybit EU Bybit EU NEAR/USDC $1.21 $9,010.21 08:57:10 08/03/2026
247 ASTX ASTX NEAR/USDT $1.21 $8,963.52 09:00:16 08/03/2026
248 Kanga Exchange Kanga Exchange NEAR/USDC $1.21 $8,553.35 08:57:07 08/03/2026
249 Kanga Exchange Kanga Exchange NEAR/USDT $1.21 $8,321.15 08:57:07 08/03/2026
250 Bitget Bitget NEAR/USDC $1.21 $8,058.06 08:54:13 08/03/2026
251 Tokocrypto Tokocrypto NEAR/USDT $1.21 $7,623.06 08:57:12 08/03/2026
252 CoinDCX CoinDCX NEAR/INR $1.24 $7,558.63 09:00:11 08/03/2026
253 Binance Binance NEAR/BRL $1.22 $7,002.27 08:56:54 08/03/2026
254 TRIV TRIV NEAR/IDR $1.22 $6,307.65 09:00:16 08/03/2026
255 TRIV TRIV NEAR/USDT $1.21 $6,307.45 09:00:16 08/03/2026
256 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.22 $6,171.32 08:59:23 08/03/2026
257 Bitso Bitso NEAR/USD $1.21 $6,028.24 08:59:56 08/03/2026
258 Tebbit Tebbit NEAR/USDT $1.21 $5,143.18 09:00:16 08/03/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.22 $4,977.52 08:42:23 08/03/2026
260 Bitfinex Bitfinex NEAR/USD $1.21 $4,011.99 08:59:24 08/03/2026
261 Cryptonex Cryptonex NEAR/USDT $1.21 $3,923.75 09:00:08 08/03/2026
262 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.21 $3,353.66 08:57:24 08/03/2026
263 KuCoin KuCoin NEAR/BTC $1.21 $2,995.26 08:56:53 08/03/2026
264 ADEN ADEN NEAR/USDT $1.21 $2,853.02 09:03:43 08/03/2026
265 CoinEx CoinEx NEAR/USDC $1.21 $2,795.68 08:59:23 08/03/2026
266 Remitano Remitano NEAR/USDT $1.21 $2,759.19 09:00:10 08/03/2026
267 OpenOcean OpenOcean AAVE/NEAR $132.41 $2,474.69 04:03:07 03/03/2026
268 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.21 $1,797.29 08:56:33 08/03/2026
269 Ndax Ndax NEAR/CAD $1.20 $1,794.89 09:00:08 08/03/2026
270 Bitlo Bitlo NEAR/TRY $1.22 $1,640.32 08:54:08 08/03/2026
271 Koinpark Koinpark NEAR/INR $1.23 $1,514.82 08:57:10 08/03/2026
272 Indodax Indodax NEAR/IDR $1.21 $1,445.85 09:02:54 08/03/2026
273 Korbit Korbit NEAR/KRW $1.21 $975.04 09:00:10 08/03/2026
274 BitMEX BitMEX NEAR/USD $1.21 $942.19 08:57:20 08/03/2026
275 Coinone Coinone NEAR/KRW $1.20 $746.68 08:54:11 08/03/2026
276 Orderly Orderly NEAR/USDC $1.21 $717.64 09:03:16 08/03/2026
277 ONUS Pro ONUS Pro NEAR/USDT $1.22 $668.71 09:00:11 08/03/2026
278 Foxbit Foxbit NEAR/BRL $1.22 $604.05 09:00:08 08/03/2026
279 Bitazza Bitazza NEAR/THB $1.23 $437.69 09:00:09 08/03/2026
280 WOO X WOO X NEAR/USDT $1.21 $415.86 08:54:15 08/03/2026
281 Young Platform Young Platform NEAR/EUR $1.22 $352.71 09:00:12 08/03/2026
282 NexDAX NexDAX NEAR/USDT $1.20 $323.55 08:57:08 08/03/2026
283 Flipster Flipster NEAR/USDT $1.21 $305.86 09:00:16 08/03/2026
284 BTC Markets BTC Markets NEAR/AUD $1.20 $290.17 08:57:10 08/03/2026
285 WazirX WazirX NEAR/USDT $1.24 $281.37 09:03:09 08/03/2026
286 Binance.US Binance.US NEAR/USDT $1.23 $278.69 08:59:53 08/03/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.21 $261.68 06:30:47 08/03/2026
288 OKX OKX NEAR/USDC $1.21 $251.16 08:56:53 08/03/2026
289 WazirX WazirX NEAR/INR $1.33 $244.62 09:03:09 08/03/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.21 $191.97 08:52:23 08/03/2026
291 Bitbns Bitbns NEAR/INR $1.62 $165.68 09:00:09 08/03/2026
292 Unocoin Unocoin NEAR/INR $1.41 $162.62 08:54:12 08/03/2026
293 CoinDCX CoinDCX NEAR/USDT $1.21 $132.60 09:00:11 08/03/2026
294 NovaDAX NovaDAX NEAR/BRL $1.23 $104.14 09:00:09 08/03/2026
295 Binance.US Binance.US NEAR/USD $1.24 $75.01 21:01:53 07/03/2026
296 zondacrypto zondacrypto NEAR/USDC $1.23 $70.78 08:54:08 08/03/2026
297 ChangeNOW ChangeNOW NEAR/BTC $1.22 $49.84 08:57:10 08/03/2026
298 Bybit Bybit NEAR/EUR $1.23 $43.74 08:54:08 08/03/2026
299 CEX.IO CEX.IO NEAR/USDT $1.21 $35.60 09:00:12 08/03/2026
300 CEX.IO CEX.IO NEAR/USD $1.21 $27.73 09:00:12 08/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 08/03/2026, cặp giao dịch NEAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,352,803 với tỷ giá $5.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá