NEAR Protocol NEAR
Xếp hạng #41
21:53:00 11/04/2026
Giá NEAR Protocol (NEAR)
$1.35 -2.1%
0.00001861 BTC
36,346 VND
Thấp: $1.33
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.36 | $433,928,648 | 21:00:07 11/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.36 | $86,115,660 | 20:54:16 11/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.36 | $67,112,890 | 20:57:15 11/04/2026 |
| 4 |  MEXC |
NEAR/USDT | $1.36 | $65,085,564 | 20:57:15 11/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.36 | $63,389,539 | 21:00:08 11/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,373,577 | 20:57:21 11/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.36 | $53,196,055 | 21:00:16 11/04/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.36 | $38,874,934 | 20:51:53 11/04/2026 |
| 9 |  KTX |
NEAR/USDT | $1.36 | $37,509,950 | 21:00:15 11/04/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.36 | $35,302,816 | 20:54:15 11/04/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.36 | $33,939,004 | 21:00:08 11/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.36 | $33,891,317 | 20:57:18 11/04/2026 |
| 13 |  WHXEX |
NEAR/USDT | $1.35 | $29,918,729 | 20:42:16 11/04/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.36 | $29,738,405 | 21:00:17 11/04/2026 |
| 15 |  BTCC |
NEAR/USDT | $1.36 | $29,122,557 | 20:57:16 11/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.36 | $28,348,034 | 21:00:15 11/04/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.36 | $27,986,195 | 20:57:15 11/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.36 | $27,296,334 | 20:51:17 11/04/2026 |
| 19 |  Bybit |
NEAR/USDT | $1.36 | $26,575,641 | 20:54:16 11/04/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.36 | $26,432,380 | 20:57:16 11/04/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.36 | $24,973,320 | 20:57:15 11/04/2026 |
| 22 |  CoinW |
NEAR/USDT | $1.36 | $24,640,202 | 20:57:17 11/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.36 | $24,025,973 | 21:00:15 11/04/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.36 | $23,994,890 | 21:00:15 11/04/2026 |
| 25 |  LBank |
NEAR/USDT | $1.36 | $21,685,155 | 20:57:15 11/04/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.36 | $18,553,606 | 21:00:11 11/04/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.36 | $18,481,809 | 20:57:15 11/04/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.36 | $17,754,550 | 20:57:15 11/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.36 | $17,241,207 | 20:57:16 11/04/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.36 | $15,540,420 | 20:57:16 11/04/2026 |
| 31 |  Websea |
NEAR/USDT | $1.36 | $13,490,854 | 20:57:17 11/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.36 | $13,106,871 | 21:00:16 11/04/2026 |
| 33 |  YEX |
NEAR/USDT | $1.36 | $12,700,973 | 21:00:16 11/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.36 | $12,192,034 | 20:56:42 11/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.36 | $12,105,342 | 21:00:07 11/04/2026 |
| 36 |  NovaEx |
NEAR/USDT | $1.36 | $11,049,069 | 21:00:16 11/04/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.36 | $10,664,455 | 20:57:16 11/04/2026 |
| 38 |  Ourbit |
NEAR/USDT | $1.36 | $9,865,392 | 20:57:16 11/04/2026 |
| 39 |  AscendEX |
NEAR/USDT | $1.36 | $9,615,119 | 20:57:15 11/04/2026 |
| 40 |  Hyperliquid |
NEAR/USD | $1.36 | $9,257,320 | 20:57:27 11/04/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.36 | $9,128,493 | 21:00:16 11/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.36 | $8,692,631 | 21:00:17 11/04/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.36 | $8,688,053 | 20:54:16 11/04/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.36 | $7,973,325 | 20:54:15 11/04/2026 |
| 45 |  YUBIT |
NEAR/USDT | $1.36 | $7,066,790 | 20:57:15 11/04/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.36 | $7,014,538 | 20:57:18 11/04/2026 |
| 47 | Websea |
NEAR/USDT | $1.36 | $6,479,521 | 20:51:12 11/04/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.36 | $6,384,218 | 21:00:25 11/04/2026 |
| 49 | CoinW |
NEAR/USDT | $1.36 | $6,321,016 | 20:57:09 11/04/2026 |
| 50 | BTCC |
NEAR/USDT | $1.36 | $6,095,879 | 20:57:09 11/04/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.36 | $6,061,257 | 20:54:19 11/04/2026 |
| 52 |  4E |
NEAR/USDT | $1.36 | $6,038,318 | 20:54:07 11/04/2026 |
| 53 |  Bibox |
NEAR/USDT | $2.19 | $5,400,518 | 21:00:10 11/04/2026 |
| 54 |  Gate |
NEAR/USDT | $1.36 | $4,962,155 | 20:54:19 11/04/2026 |
| 55 |  OneEx |
NEAR/USDT | $1.36 | $4,924,924 | 21:00:16 11/04/2026 |
| 56 | LBank |
NEAR/USDT | $1.36 | $4,649,462 | 20:57:10 11/04/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.36 | $4,638,939 | 21:00:15 11/04/2026 |
| 58 |  Bitbaby |
NEAR/USDT | $1.36 | $4,612,353 | 20:57:16 11/04/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.36 | $4,472,992 | 20:54:07 11/04/2026 |
| 60 | MEXC |
NEAR/USDT | $1.36 | $4,449,153 | 20:48:10 11/04/2026 |
| 61 |  XXKK |
NEAR/USDT | $1.36 | $4,337,691 | 21:00:08 11/04/2026 |
| 62 | Binance |
NEAR/USDC | $1.36 | $4,328,804 | 20:54:16 11/04/2026 |
| 63 |  Millionero |
NEAR/USDT | $1.36 | $4,197,391 | 20:54:15 11/04/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.36 | $4,193,648 | 21:00:16 11/04/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.36 | $4,177,967 | 20:57:15 11/04/2026 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,006 | 21:00:15 11/04/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.36 | $3,672,470 | 20:57:15 11/04/2026 |
| 68 |  BlockFin |
NEAR/USDT | $1.36 | $3,643,942 | 21:00:15 11/04/2026 |
| 69 | Hotcoin |
NEAR/USDT | $1.36 | $3,616,879 | 20:57:04 11/04/2026 |
| 70 | BITmarkets |
NEAR/USD | $1.36 | $3,342,380 | 21:00:12 11/04/2026 |
| 71 | B2Z Exchange |
NEAR/USD | $1.36 | $3,342,035 | 21:00:13 11/04/2026 |
| 72 | BitMart |
NEAR/USDT | $1.36 | $3,247,038 | 20:57:10 11/04/2026 |
| 73 |  ApeX Omni |
NEAR/USDT | $1.36 | $3,182,490 | 21:00:15 11/04/2026 |
| 74 | B2Z Exchange |
NEAR/USDT | $1.36 | $3,128,738 | 21:00:13 11/04/2026 |
| 75 | BITmarkets |
NEAR/USDT | $1.36 | $3,128,401 | 21:00:12 11/04/2026 |
| 76 | BTSE |
NEAR/USDT | $1.36 | $3,125,114 | 20:57:08 11/04/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.36 | $3,050,002 | 20:59:53 11/04/2026 |
| 78 |  Ju.com |
NEAR/USDT | $1.36 | $2,906,271 | 21:00:12 11/04/2026 |
| 79 | Toobit |
NEAR/USDT | $1.36 | $2,888,826 | 20:57:09 11/04/2026 |
| 80 |  UZX |
NEAR/USDT | $1.36 | $2,810,901 | 20:57:11 11/04/2026 |
| 81 | EagleX |
NEAR/USDT | $1.36 | $2,790,296 | 21:00:11 11/04/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.36 | $2,790,141 | 20:57:10 11/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.35 | $2,762,148 | 20:57:10 11/04/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.36 | $2,548,641 | 20:54:07 11/04/2026 |
| 85 | FameEX |
NEAR/USDT | $1.36 | $2,498,269 | 20:57:09 11/04/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.36 | $2,472,060 | 20:57:17 11/04/2026 |
| 87 | BlockFin |
NEAR/USDT | $1.36 | $2,436,947 | 21:00:10 11/04/2026 |
| 88 |  Coinbase International Exchange |
NEAR/USDC | $1.36 | $2,389,048 | 21:00:16 11/04/2026 |
| 89 | Millionero |
NEAR/USDT | $1.36 | $2,358,752 | 20:57:10 11/04/2026 |
| 90 | Bybit |
NEAR/USDT | $1.36 | $2,315,563 | 20:54:11 11/04/2026 |
| 91 |  Bitfinex |
NEAR/USDT | $1.36 | $2,309,547 | 20:57:15 11/04/2026 |
| 92 | NovaEx |
NEAR/USDT | $1.36 | $2,300,996 | 21:00:12 11/04/2026 |
| 93 | AscendEX |
NEAR/USDT | $1.36 | $2,223,254 | 20:57:11 11/04/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.36 | $2,142,234 | 20:57:16 11/04/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.36 | $2,062,756 | 20:56:29 11/04/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $1.36 | $1,934,906 | 20:57:18 11/04/2026 |
| 97 | CrypFine |
NEAR/USDT | $1.36 | $1,914,191 | 20:57:15 11/04/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.36 | $1,888,147 | 21:00:16 11/04/2026 |
| 99 |  Dmex |
NEAR/USD | $1.36 | $1,770,963 | 21:03:16 11/04/2026 |
| 100 | 4E |
NEAR/USDT | $1.36 | $1,747,893 | 21:00:18 11/04/2026 |
| 101 | NovaEx |
NEAR/USD | $1.36 | $1,709,374 | 21:00:16 11/04/2026 |
| 102 | Phemex |
NEAR/USDT | $1.36 | $1,661,835 | 20:57:08 11/04/2026 |
| 103 |  BitGW Exchange |
NEAR/USDT | $1.36 | $1,507,747 | 21:00:07 11/04/2026 |
| 104 | Echobit |
NEAR/USDT | $1.36 | $1,505,245 | 20:57:07 11/04/2026 |
| 105 |  BloFin |
NEAR/USDT | $1.36 | $1,459,341 | 20:54:07 11/04/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.36 | $1,459,063 | 20:56:53 11/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.36 | $1,448,973 | 20:56:42 11/04/2026 |
| 108 |  AlphaX |
NEAR/USDT | $1.36 | $1,447,553 | 21:00:15 11/04/2026 |
| 109 |  HTX |
NEAR/USDT | $1.36 | $1,426,924 | 20:59:54 11/04/2026 |
| 110 |  OKX |
NEAR/USDT | $1.36 | $1,419,843 | 20:56:54 11/04/2026 |
| 111 |  Gems Trade |
NEAR/USDT | $1.36 | $1,415,775 | 21:00:14 11/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.36 | $1,268,025 | 21:00:07 11/04/2026 |
| 113 |  BitMEX |
NEAR/USDT | $1.36 | $1,237,636 | 20:57:15 11/04/2026 |
| 114 | AstralX |
NEAR/USDT | $1.36 | $1,140,507 | 21:00:15 11/04/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.36 | $1,133,202 | 20:57:10 11/04/2026 |
| 116 | Binance |
NEAR/USD | $1.36 | $1,047,898 | 20:54:51 11/04/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.36 | $1,043,101 | 20:57:10 11/04/2026 |
| 118 | Gate |
NEAR/USDT | $1.36 | $1,034,129 | 20:56:54 11/04/2026 |
| 119 | YEX |
NEAR/USD | $1.35 | $982,058 | 21:00:16 11/04/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.36 | $973,536 | 20:57:10 11/04/2026 |
| 121 |  ASTX |
NEAR/USDT | $1.36 | $971,902 | 21:00:08 11/04/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.36 | $936,018 | 21:00:12 11/04/2026 |
| 123 |  MGBX |
NEAR/USDT | $1.36 | $908,665 | 21:00:13 11/04/2026 |
| 124 |  BingX |
NEAR/USDT | $1.36 | $899,108 | 20:57:11 11/04/2026 |
| 125 |  Hibt |
NEAR/USDT | $1.35 | $826,369 | 20:45:13 11/04/2026 |
| 126 | BVOX |
NEAR/USDT | $1.36 | $825,886 | 20:57:07 11/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.36 | $811,610 | 20:54:07 11/04/2026 |
| 128 |  Grvt |
NEAR/USDT | $1.36 | $786,630 | 21:00:16 11/04/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.36 | $758,250 | 21:00:17 11/04/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $1.36 | $733,144 | 20:57:11 11/04/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.36 | $727,468 | 21:00:13 11/04/2026 |
| 132 |  EXMO |
NEAR/USDT | $1.36 | $727,011 | 20:54:10 11/04/2026 |
| 133 |  EXMO.ME |
NEAR/USDT | $1.36 | $726,454 | 20:57:08 11/04/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.36 | $702,905 | 20:57:10 11/04/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.36 | $699,827 | 20:57:09 11/04/2026 |
| 136 | Ourbit |
NEAR/USDT | $1.36 | $696,431 | 20:57:10 11/04/2026 |
| 137 | HTX |
NEAR/USDT | $1.36 | $694,429 | 20:57:16 11/04/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.36 | $674,401 | 20:57:12 11/04/2026 |
| 139 |  Kraken |
NEAR/USD | $1.36 | $667,983 | 20:59:23 11/04/2026 |
| 140 |  EdgeX |
NEAR/USD | $1.36 | $644,506 | 21:00:15 11/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.36 | $613,185 | 20:57:16 11/04/2026 |
| 142 | BloFin |
NEAR/USDT | $1.36 | $581,596 | 20:54:16 11/04/2026 |
| 143 |  SunX |
NEAR/USDT | $1.42 | $572,684 | 21:00:17 11/04/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $1.36 | $568,451 | 20:57:09 11/04/2026 |
| 145 |  Azbit |
NEAR/USDT | $1.36 | $564,172 | 20:57:10 11/04/2026 |
| 146 | Bitbaby |
NEAR/USDT | $1.36 | $560,703 | 20:57:12 11/04/2026 |
| 147 | Binance |
NEAR/BTC | $1.36 | $454,534 | 20:56:54 11/04/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.36 | $445,809 | 20:59:54 11/04/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.36 | $440,030 | 21:00:14 11/04/2026 |
| 150 | Kraken |
NEAR/EUR | $1.36 | $426,636 | 20:59:54 11/04/2026 |
| 151 |  Bit2Me |
NEAR/EUR | $1.36 | $418,561 | 20:57:09 11/04/2026 |
| 152 | MEXC |
NEAR/USDC | $1.36 | $417,432 | 20:48:10 11/04/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.36 | $409,142 | 20:57:15 11/04/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.35 | $399,155 | 20:42:12 11/04/2026 |
| 155 |  AllinX |
NEAR/USDT | $1.36 | $380,849 | 21:00:08 11/04/2026 |
| 156 |  Bitcoiva |
NEAR/USDT | $1.36 | $378,966 | 21:00:12 11/04/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.36 | $374,864 | 21:00:20 11/04/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.36 | $363,433 | 21:00:15 11/04/2026 |
| 159 | BITmarkets |
NEAR/USDC | $1.36 | $354,630 | 21:00:12 11/04/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.36 | $354,522 | 21:00:13 11/04/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.36 | $346,340 | 20:57:15 11/04/2026 |
| 162 | WhiteBIT |
NEAR/USDC | $1.36 | $340,488 | 20:54:07 11/04/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.36 | $332,295 | 21:00:12 11/04/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.36 | $323,713 | 20:57:09 11/04/2026 |
| 165 |  BYDFi |
NEAR/USDT | $1.36 | $316,889 | 21:00:09 11/04/2026 |
| 166 | WEEX |
NEAR/USDT | $1.36 | $313,070 | 20:57:08 11/04/2026 |
| 167 |  Dex-Trade |
NEAR/USDT | $1.36 | $288,141 | 20:54:07 11/04/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $1.36 | $285,988 | 20:54:07 11/04/2026 |
| 169 | MEXC |
NEAR/USDC | $1.36 | $285,757 | 20:54:16 11/04/2026 |
| 170 | KCEX |
NEAR/USDT | $1.36 | $272,108 | 20:57:09 11/04/2026 |
| 171 | WEEX |
NEAR/USDC | $1.36 | $269,611 | 20:57:08 11/04/2026 |
| 172 |  Lighter |
NEAR/USDC | $1.36 | $258,677 | 20:57:15 11/04/2026 |
| 173 |  CoinEx |
NEAR/USDT | $1.36 | $241,318 | 20:59:23 11/04/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.36 | $239,775 | 21:00:13 11/04/2026 |
| 175 | EXMO |
NEAR/USD | $1.36 | $233,171 | 20:54:10 11/04/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.36 | $233,138 | 21:00:14 11/04/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.36 | $231,108 | 20:57:07 11/04/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.36 | $227,202 | 20:57:16 11/04/2026 |
| 179 | BitTap |
NEAR/USDT | $1.36 | $206,079 | 21:00:12 11/04/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.36 | $204,352 | 21:00:09 11/04/2026 |
| 181 |  FMFW.io |
NEAR/USDT | $1.36 | $204,347 | 20:57:08 11/04/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.36 | $204,335 | 20:57:18 11/04/2026 |
| 183 | Cofinex |
NEAR/USD | $1.36 | $199,148 | 21:00:17 11/04/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $1.36 | $192,032 | 21:00:16 11/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.36 | $181,110 | 21:00:16 11/04/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $1.35 | $169,059 | 20:59:53 11/04/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.36 | $164,398 | 21:00:16 11/04/2026 |
| 188 | Bit2Me |
NEAR/USDC | $1.36 | $159,486 | 20:57:09 11/04/2026 |
| 189 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 190 |  Extended |
NEAR/USD | $1.36 | $146,523 | 21:00:16 11/04/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.36 | $144,775 | 20:57:10 11/04/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.35 | $144,413 | 20:54:08 11/04/2026 |
| 193 | Binance |
NEAR/TRY | $1.36 | $139,671 | 20:56:42 11/04/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.36 | $127,853 | 20:57:08 11/04/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $1.36 | $126,988 | 21:00:10 11/04/2026 |
| 196 | Pionex |
NEAR/USDT | $1.36 | $112,521 | 20:57:08 11/04/2026 |
| 197 |  Aster |
NEAR/USDT | $1.36 | $107,247 | 20:54:15 11/04/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.35 | $99,459.14 | 21:00:17 11/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.36 | $99,164.27 | 21:00:13 11/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.36 | $92,690.62 | 20:57:11 11/04/2026 |
| 201 | Binance |
NEAR/EUR | $1.36 | $88,924.23 | 20:56:54 11/04/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.36 | $77,344.72 | 20:57:11 11/04/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $1.36 | $76,489.29 | 20:54:07 11/04/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.36 | $76,442.14 | 21:00:08 11/04/2026 |
| 205 |  Backpack Exchange |
NEAR/USDC | $1.36 | $74,509.71 | 20:57:16 11/04/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.36 | $66,844.07 | 21:00:11 11/04/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.36 | $60,108.84 | 20:57:09 11/04/2026 |
| 208 | Cofinex |
NEAR/EUR | $1.35 | $58,877.15 | 21:00:08 11/04/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.36 | $57,301.85 | 21:00:08 11/04/2026 |
| 210 | Qmall Exchange |
NEAR/UAH | $5.38 | $54,332.70 | 21:00:14 11/04/2026 |
| 211 | Crypto.com Exchange |
NEAR/USDT | $1.36 | $53,018.55 | 20:54:07 11/04/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.35 | $52,061.06 | 20:49:47 11/04/2026 |
| 213 |  Paradex |
NEAR/USD | $1.35 | $51,037.66 | 21:00:15 11/04/2026 |
| 214 | KTX |
NEAR/USDT | $1.36 | $44,557.11 | 21:00:13 11/04/2026 |
| 215 | EXMO.ME |
NEAR/USDC | $1.36 | $42,203.41 | 20:57:08 11/04/2026 |
| 216 | EXMO |
NEAR/USDC | $1.36 | $42,184.73 | 20:54:10 11/04/2026 |
| 217 |  dYdX v4 |
NEAR/USD | $1.36 | $41,887.25 | 21:01:23 11/04/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.35 | $41,407.51 | 21:00:16 11/04/2026 |
| 219 |  BitDelta |
NEAR/USDT | $1.36 | $40,945.40 | 21:00:11 11/04/2026 |
| 220 | FMFW.io |
NEAR/BTC | $1.36 | $40,520.03 | 20:57:08 11/04/2026 |
| 221 | Gleec BTC |
NEAR/BTC | $1.36 | $40,517.14 | 21:00:09 11/04/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.36 | $39,751.96 | 20:57:08 11/04/2026 |
| 223 | Binance |
NEAR/JPY | $1.36 | $39,503.60 | 20:56:54 11/04/2026 |
| 224 | LeveX |
NEAR/USDC | $1.35 | $36,778.24 | 21:00:15 11/04/2026 |
| 225 | Dex-Trade |
NEAR/BTC | $1.35 | $36,321.68 | 20:54:07 11/04/2026 |
| 226 | LeveX |
NEAR/USDT | $1.36 | $34,228.43 | 21:00:12 11/04/2026 |
| 227 | BitMEX |
NEAR/USD | $1.36 | $32,622.34 | 20:57:15 11/04/2026 |
| 228 | KuCoin |
NEAR/USDC | $1.36 | $32,113.43 | 20:51:53 11/04/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.36 | $32,108.70 | 21:00:11 11/04/2026 |
| 230 | WhiteBIT |
NEAR/TRY | $1.36 | $29,519.18 | 20:54:07 11/04/2026 |
| 231 |  Deepcoin |
NEAR/USDT | $1.36 | $26,338.74 | 20:57:08 11/04/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.36 | $26,301.85 | 20:59:53 11/04/2026 |
| 233 |  Binance TH |
NEAR/USDT | $1.36 | $25,813.55 | 20:57:09 11/04/2026 |
| 234 | BYDFi |
NEAR/USDC | $1.36 | $25,162.93 | 21:00:09 11/04/2026 |
| 235 | Gate |
NEAR/USDC | $1.36 | $24,608.96 | 20:56:54 11/04/2026 |
| 236 | WhiteBIT |
NEAR/UAH | $1.33 | $22,339.51 | 20:54:07 11/04/2026 |
| 237 | Bitfinex |
NEAR/USDT | $1.36 | $21,488.49 | 20:59:53 11/04/2026 |
| 238 |  Paribu |
NEAR/TRY | $1.35 | $21,478.60 | 20:55:54 11/04/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.36 | $21,030.33 | 20:57:15 11/04/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.36 | $18,876.37 | 21:00:15 11/04/2026 |
| 241 | Gate |
NEAR/ETH | $1.36 | $18,495.50 | 20:56:54 11/04/2026 |
| 242 |  Koinpark |
NEAR/USDT | $1.36 | $18,335.13 | 20:54:10 11/04/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.35 | $18,085.14 | 20:51:10 11/04/2026 |
| 244 | BtcTurk | Kripto |
NEAR/USDT | $1.35 | $17,924.65 | 20:59:53 11/04/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.36 | $14,042.09 | 21:00:14 11/04/2026 |
| 246 | Crypto.com Exchange |
NEAR/USD | $1.36 | $13,522.32 | 20:54:18 11/04/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.35 | $13,505.13 | 20:42:08 11/04/2026 |
| 248 | OKX |
NEAR/USD | $1.35 | $9,967.56 | 20:56:54 11/04/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.36 | $9,921.01 | 21:00:12 11/04/2026 |
| 250 | TRIV |
NEAR/USDT | $1.36 | $9,920.77 | 21:00:12 11/04/2026 |
| 251 | ASTX |
NEAR/USDT | $1.36 | $9,887.58 | 21:00:16 11/04/2026 |
| 252 |  Bitstamp by Robinhood |
NEAR/USD | $1.36 | $9,624.40 | 20:59:53 11/04/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.36 | $9,615.69 | 20:49:59 11/04/2026 |
| 254 | Bitget |
NEAR/USDC | $1.35 | $9,463.42 | 20:54:07 11/04/2026 |
| 255 |  CoinDCX |
NEAR/INR | $1.39 | $9,259.65 | 20:57:12 11/04/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.35 | $8,943.19 | 21:00:16 11/04/2026 |
| 257 | Bitget |
NEAR/EUR | $1.35 | $8,762.15 | 20:54:07 11/04/2026 |
| 258 | Bybit |
NEAR/USDC | $1.35 | $8,754.82 | 20:54:11 11/04/2026 |
| 259 |  WOO X |
NEAR/USDT | $1.36 | $8,636.56 | 20:54:15 11/04/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.36 | $8,421.04 | 21:00:11 11/04/2026 |
| 261 |  Kanga Exchange |
NEAR/USDC | $1.35 | $8,300.15 | 20:57:08 11/04/2026 |
| 262 | Coinbase Exchange |
NEAR/USDT | $1.36 | $8,106.14 | 20:56:29 11/04/2026 |
| 263 | Kanga Exchange |
NEAR/USDT | $1.36 | $7,648.68 | 20:57:08 11/04/2026 |
| 264 |  Bitso |
NEAR/USD | $1.36 | $7,507.19 | 20:59:57 11/04/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.36 | $5,710.11 | 21:00:16 11/04/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.36 | $5,199.64 | 20:51:53 11/04/2026 |
| 267 | PointPay |
NEAR/USDC | $1.35 | $4,376.83 | 20:57:07 11/04/2026 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.36 | $4,308.32 | 20:57:11 11/04/2026 |
| 269 | Binance |
NEAR/BRL | $1.36 | $3,367.97 | 20:56:54 11/04/2026 |
| 270 |  Korbit |
NEAR/KRW | $1.36 | $3,280.90 | 20:57:10 11/04/2026 |
| 271 | Binance |
NEAR/USD1 | $1.36 | $2,980.45 | 20:56:54 11/04/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.35 | $2,901.59 | 21:00:11 11/04/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.36 | $2,553.60 | 20:59:53 11/04/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.35 | $2,429.15 | 20:59:54 11/04/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.36 | $2,378.32 | 20:59:53 11/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.42 | $2,373.54 | 20:54:10 11/04/2026 |
| 277 |  Remitano |
NEAR/USDT | $1.35 | $2,202.66 | 21:00:17 11/04/2026 |
| 278 |  Aevo |
NEAR/USD | $1.36 | $2,196.66 | 21:00:16 11/04/2026 |
| 279 | CoinDCX |
NEAR/USDT | $1.36 | $1,829.31 | 20:57:12 11/04/2026 |
| 280 |  Bitlo |
NEAR/TRY | $1.36 | $1,564.62 | 21:00:13 11/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.34 | $1,458.43 | 17:01:47 11/04/2026 |
| 282 |  Binance.US |
NEAR/USD | $1.35 | $1,087.41 | 20:59:53 11/04/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.35 | $1,042.31 | 21:00:16 11/04/2026 |
| 284 |  Foxbit |
NEAR/BRL | $1.36 | $1,004.97 | 21:00:08 11/04/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.35 | $910.35 | 20:57:23 11/04/2026 |
| 286 | Binance |
NEAR/U | $1.35 | $561.31 | 20:56:54 11/04/2026 |
| 287 |  Young Platform |
NEAR/EUR | $1.36 | $511.92 | 21:00:13 11/04/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.35 | $507.30 | 20:49:47 11/04/2026 |
| 289 | Bitazza |
NEAR/THB | $1.35 | $496.05 | 21:00:14 11/04/2026 |
| 290 | Binance.US |
NEAR/USDT | $1.34 | $407.60 | 20:59:53 11/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,259.53 | $323.38 | 17:01:47 11/04/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.33 | $280.19 | 21:00:11 11/04/2026 |
| 293 | WazirX |
NEAR/INR | $1.45 | $271.09 | 21:00:11 11/04/2026 |
| 294 |  CEX.IO |
NEAR/USDC | $1.36 | $249.76 | 20:54:09 11/04/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.35 | $189.11 | 21:00:11 11/04/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.40 | $160.58 | 20:54:11 11/04/2026 |
| 297 |  CoinLion |
NEAR/USD | $1.34 | $143.69 | 21:00:15 11/04/2026 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.35 | $135.60 | 21:00:08 11/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.34 | $127.52 | 20:45:08 11/04/2026 |
| 300 | OKX |
NEAR/USDC | $1.36 | $105.45 | 20:56:54 11/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 11/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,928,648 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.