NEAR Protocol NEAR
Xếp hạng #28
23:08:00 10/09/2026
Giá NEAR Protocol (NEAR)
$2.45 -5.82%
0.00003191 BTC
63,196 VND
Thấp: $2.39
Cao: $2.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.47 | $7,583,196,621 | 23:01:11 10/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.46 | $392,029,395 | 22:54:16 10/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.47 | $305,939,297 | 22:51:15 10/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.47 | $213,295,582 | 23:00:15 10/09/2026 |
| 5 |  Tapbit |
NEAR/USDT | $2.47 | $199,853,953 | 22:57:15 10/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.47 | $195,233,123 | 23:00:17 10/09/2026 |
| 7 |  Echobit |
NEAR/USDT | $2.47 | $167,747,553 | 22:57:16 10/09/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.47 | $159,994,408 | 22:57:16 10/09/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.47 | $157,759,565 | 23:00:10 10/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.47 | $153,085,739 | 22:57:17 10/09/2026 |
| 11 |  BTCC |
NEAR/USDT | $2.46 | $150,384,642 | 22:57:16 10/09/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.46 | $130,188,336 | 22:57:18 10/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.47 | $124,604,648 | 23:00:16 10/09/2026 |
| 14 |  Ourbit |
NEAR/USDT | $2.47 | $111,141,737 | 22:57:17 10/09/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $2.47 | $107,881,153 | 23:00:12 10/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.47 | $105,874,120 | 23:00:16 10/09/2026 |
| 17 |  CrypFine |
NEAR/USDT | $2.47 | $98,977,317 | 22:57:16 10/09/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.47 | $94,148,823 | 23:00:16 10/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.47 | $94,142,240 | 23:00:18 10/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.47 | $94,139,995 | 23:00:15 10/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.46 | $93,684,352 | 22:57:15 10/09/2026 |
| 22 |  EasiCoin |
NEAR/USDT | $2.47 | $79,815,539 | 23:00:16 10/09/2026 |
| 23 | Binance |
NEAR/USDT | $2.46 | $78,691,809 | 22:56:54 10/09/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $2.47 | $76,494,117 | 22:57:26 10/09/2026 |
| 25 |  AstralX |
NEAR/USDT | $2.47 | $74,034,464 | 23:00:16 10/09/2026 |
| 26 |  TruBit Pro Exchange |
NEAR/USDT | $2.47 | $70,297,422 | 23:00:15 10/09/2026 |
| 27 |  Bitbase |
NEAR/USDT | $2.47 | $66,414,891 | 22:57:19 10/09/2026 |
| 28 |  Websea |
NEAR/USDT | $2.47 | $59,437,305 | 22:57:17 10/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.47 | $54,349,407 | 22:57:16 10/09/2026 |
| 30 |  MEXC |
NEAR/USDT | $2.47 | $53,422,104 | 22:57:16 10/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.47 | $52,370,221 | 22:57:15 10/09/2026 |
| 32 |  KuCoin |
NEAR/USDT | $2.47 | $50,070,659 | 22:59:23 10/09/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.47 | $47,995,624 | 22:57:16 10/09/2026 |
| 34 |  BVOX |
NEAR/USDT | $2.47 | $47,532,880 | 22:54:16 10/09/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.47 | $47,214,375 | 23:00:16 10/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.47 | $43,623,782 | 23:00:16 10/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.47 | $43,452,666 | 23:00:15 10/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.47 | $43,217,288 | 23:00:16 10/09/2026 |
| 39 |  LBank |
NEAR/USDT | $2.47 | $42,633,669 | 22:57:16 10/09/2026 |
| 40 | AstralX |
NEAR/USDT | $2.47 | $41,332,563 | 23:00:09 10/09/2026 |
| 41 | BTCC |
NEAR/USDT | $2.47 | $39,453,531 | 22:57:11 10/09/2026 |
| 42 |  4E |
NEAR/USDT | $2.47 | $38,896,878 | 23:00:12 10/09/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $2.47 | $38,593,038 | 22:57:15 10/09/2026 |
| 44 |  BingX |
NEAR/USDT | $2.47 | $37,535,305 | 22:57:18 10/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.47 | $35,457,478 | 22:57:25 10/09/2026 |
| 46 |  Bitget |
NEAR/USDT | $2.47 | $32,064,168 | 22:57:16 10/09/2026 |
| 47 |  Cofinex |
NEAR/USDT | $2.47 | $31,975,564 | 23:00:15 10/09/2026 |
| 48 | BlockFin |
NEAR/USDT | $2.47 | $30,066,806 | 23:00:10 10/09/2026 |
| 49 | Websea |
NEAR/USDT | $2.46 | $28,876,240 | 22:54:09 10/09/2026 |
| 50 |  KCEX |
NEAR/USDT | $2.47 | $27,807,982 | 22:57:15 10/09/2026 |
| 51 | Toobit |
NEAR/USDT | $2.47 | $27,232,474 | 22:57:10 10/09/2026 |
| 52 | Binance |
NEAR/USDC | $2.46 | $24,396,222 | 22:54:16 10/09/2026 |
| 53 | Batonex |
NEAR/USDT | $2.47 | $24,064,384 | 23:00:12 10/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.46 | $23,861,740 | 22:48:08 10/09/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.46 | $23,517,424 | 22:54:17 10/09/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $2.47 | $22,447,407 | 22:56:30 10/09/2026 |
| 57 |  BitradeX |
NEAR/USDT | $2.47 | $21,537,400 | 23:00:08 10/09/2026 |
| 58 | WhiteBIT |
NEAR/USDT | $2.47 | $21,351,309 | 22:57:07 10/09/2026 |
| 59 |  Gate |
NEAR/USDT | $2.47 | $20,374,785 | 22:59:24 10/09/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $2.47 | $19,499,150 | 23:00:16 10/09/2026 |
| 61 |  UZX |
NEAR/USDT | $2.47 | $18,295,828 | 22:57:08 10/09/2026 |
| 62 |  Bullbit |
NEAR/USDC | $2.45 | $18,127,107 | 23:03:17 10/09/2026 |
| 63 |  BloFin |
NEAR/USDT | $2.46 | $17,972,263 | 22:48:11 10/09/2026 |
| 64 | KuCoin |
NEAR/USDT | $2.47 | $17,909,565 | 22:57:19 10/09/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.47 | $17,291,669 | 22:57:15 10/09/2026 |
| 66 |  BTSE |
NEAR/USDT | $2.47 | $16,434,921 | 22:57:15 10/09/2026 |
| 67 | Gate |
NEAR/USDT | $2.47 | $16,128,667 | 22:57:20 10/09/2026 |
| 68 |  BitDelta |
NEAR/USDT | $2.47 | $16,021,775 | 23:00:07 10/09/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.47 | $16,000,752 | 22:57:12 10/09/2026 |
| 70 |  BitMart |
NEAR/USDT | $2.47 | $15,663,904 | 23:00:15 10/09/2026 |
| 71 |  B2Z Exchange |
NEAR/USD | $2.47 | $15,596,187 | 23:00:15 10/09/2026 |
| 72 |  BITmarkets |
NEAR/USDT | $2.47 | $15,591,378 | 23:00:15 10/09/2026 |
| 73 | Bybit |
NEAR/USDT | $2.47 | $15,584,069 | 22:57:08 10/09/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.47 | $15,518,461 | 23:00:10 10/09/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.46 | $15,512,477 | 23:03:50 10/09/2026 |
| 76 |  ASTX |
NEAR/USDT | $2.47 | $14,102,607 | 23:00:16 10/09/2026 |
| 77 |  OKX |
NEAR/USDT | $2.46 | $14,034,873 | 22:56:23 10/09/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.47 | $13,975,800 | 23:00:11 10/09/2026 |
| 79 | LBank |
NEAR/USDT | $2.47 | $13,745,030 | 22:57:08 10/09/2026 |
| 80 |  Poloniex |
NEAR/USDT | $2.46 | $11,914,736 | 22:59:23 10/09/2026 |
| 81 |  Kraken |
NEAR/USD | $2.47 | $11,719,686 | 22:59:24 10/09/2026 |
| 82 |  WOO X Pro |
NEAR/USDT | $2.47 | $11,608,676 | 23:00:16 10/09/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.47 | $11,044,818 | 22:57:12 10/09/2026 |
| 84 |  AllinX |
NEAR/USDT | $2.47 | $10,959,887 | 23:00:09 10/09/2026 |
| 85 |  Upbit |
NEAR/KRW | $2.50 | $10,894,597 | 22:56:53 10/09/2026 |
| 86 | Binance |
NEAR/USDC | $2.47 | $10,598,493 | 22:56:54 10/09/2026 |
| 87 |  WEEX |
NEAR/USDT | $2.47 | $10,298,727 | 22:57:17 10/09/2026 |
| 88 |  Variational |
NEAR/USDC | $2.47 | $9,461,334 | 23:03:16 10/09/2026 |
| 89 | YUBIT |
NEAR/USDT | $2.47 | $8,874,955 | 22:57:08 10/09/2026 |
| 90 |  Bitrue |
NEAR/USDT | $2.47 | $8,685,010 | 22:57:17 10/09/2026 |
| 91 |  Pionex |
NEAR/USDT | $2.47 | $8,669,944 | 22:57:17 10/09/2026 |
| 92 |  Coinbase International Exchange |
NEAR/USDC | $2.47 | $8,474,053 | 23:00:16 10/09/2026 |
| 93 |  Kalshi |
NEAR/USD | $2.45 | $8,178,895 | 23:03:15 10/09/2026 |
| 94 |  Azbit |
NEAR/USDT | $2.46 | $8,168,100 | 22:54:07 10/09/2026 |
| 95 |  Lighter |
NEAR/USDC | $2.47 | $7,973,501 | 22:57:15 10/09/2026 |
| 96 | ASTX |
NEAR/USDT | $2.47 | $7,956,654 | 23:00:11 10/09/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.47 | $7,733,171 | 22:57:15 10/09/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $2.47 | $7,688,304 | 22:57:18 10/09/2026 |
| 99 | DigiFinex |
NEAR/USDT | $2.47 | $7,654,039 | 22:57:07 10/09/2026 |
| 100 |  Hibt |
NEAR/USDT | $2.47 | $7,018,132 | 22:57:08 10/09/2026 |
| 101 | KCEX |
NEAR/USDT | $2.46 | $6,710,969 | 22:57:10 10/09/2026 |
| 102 | BingX |
NEAR/USDC | $2.47 | $6,560,658 | 22:57:18 10/09/2026 |
| 103 |  BitTap |
NEAR/USDT | $2.46 | $6,482,868 | 23:00:16 10/09/2026 |
| 104 |  XT.COM |
NEAR/USDT | $2.47 | $6,230,212 | 22:57:08 10/09/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.47 | $6,007,192 | 22:57:08 10/09/2026 |
| 106 | BloFin |
NEAR/USDT | $2.47 | $5,866,303 | 22:51:16 10/09/2026 |
| 107 | IBIT Global |
NEAR/USDT | $2.47 | $5,486,144 | 23:00:07 10/09/2026 |
| 108 |  CoinEx |
NEAR/USDT | $2.46 | $5,393,172 | 22:57:15 10/09/2026 |
| 109 | Echobit |
NEAR/USDT | $2.47 | $5,303,238 | 22:57:12 10/09/2026 |
| 110 | Phemex |
NEAR/USDT | $2.47 | $5,276,405 | 22:57:13 10/09/2026 |
| 111 |  Bitvavo |
NEAR/EUR | $2.47 | $5,089,995 | 22:57:07 10/09/2026 |
| 112 |  Extended |
NEAR/USD | $2.45 | $5,050,057 | 23:03:16 10/09/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $2.47 | $4,962,233 | 23:00:10 10/09/2026 |
| 114 |  OneEx |
NEAR/USDT | $2.47 | $4,900,270 | 23:00:16 10/09/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.47 | $4,867,161 | 22:57:15 10/09/2026 |
| 116 | WEEX |
NEAR/USDT | $2.47 | $4,716,526 | 22:57:08 10/09/2026 |
| 117 | Bitcastle |
NEAR/USDT | $2.47 | $4,334,907 | 23:00:18 10/09/2026 |
| 118 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,770 | 23:00:16 10/09/2026 |
| 119 | BingX |
NEAR/USD | $2.46 | $4,022,637 | 22:57:18 10/09/2026 |
| 120 | Bitget |
NEAR/USDT | $2.47 | $3,943,800 | 22:58:43 10/09/2026 |
| 121 | Ourbit |
NEAR/USDT | $2.47 | $3,766,527 | 22:57:08 10/09/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $2.47 | $3,727,952 | 22:57:07 10/09/2026 |
| 123 | Bitbaby |
NEAR/USDT | $2.47 | $3,447,117 | 23:00:08 10/09/2026 |
| 124 | FameEX |
NEAR/USDT | $2.46 | $3,446,318 | 22:57:07 10/09/2026 |
| 125 | Kraken |
NEAR/EUR | $2.47 | $3,268,167 | 22:59:55 10/09/2026 |
| 126 | Binance |
NEAR/USD | $2.46 | $3,232,444 | 22:54:51 10/09/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $2.47 | $3,228,427 | 22:57:10 10/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $2.47 | $3,039,923 | 23:00:10 10/09/2026 |
| 129 | Bitbase |
NEAR/USDT | $2.47 | $2,793,503 | 22:57:07 10/09/2026 |
| 130 | BingX |
NEAR/USDT | $2.47 | $2,759,629 | 22:57:08 10/09/2026 |
| 131 | Binance |
NEAR/JPY | $2.46 | $2,448,817 | 22:56:42 10/09/2026 |
| 132 |  Bitstamp by Robinhood |
NEAR/USD | $2.47 | $2,293,686 | 22:59:23 10/09/2026 |
| 133 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 134 |  Aster |
NEAR/USDT | $2.47 | $1,940,341 | 22:54:15 10/09/2026 |
| 135 |  EVEDEX |
NEAR/USD | $2.46 | $1,906,508 | 23:03:15 10/09/2026 |
| 136 | B2Z Exchange |
NEAR/USDT | $2.47 | $1,838,670 | 23:00:07 10/09/2026 |
| 137 | BTSE |
NEAR/USDT | $2.46 | $1,837,624 | 22:57:12 10/09/2026 |
| 138 | BITmarkets |
NEAR/USDT | $2.47 | $1,837,439 | 23:00:12 10/09/2026 |
| 139 |  Bithumb |
NEAR/KRW | $2.51 | $1,791,545 | 22:59:54 10/09/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.46 | $1,777,296 | 22:57:07 10/09/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.46 | $1,770,764 | 22:54:11 10/09/2026 |
| 142 | Koinbay |
NEAR/USDT | $2.47 | $1,666,317 | 22:57:09 10/09/2026 |
| 143 | BITmarkets |
NEAR/USD | $2.47 | $1,612,734 | 23:00:12 10/09/2026 |
| 144 | B2Z Exchange |
NEAR/USD | $2.47 | $1,611,389 | 23:00:07 10/09/2026 |
| 145 | MEXC |
NEAR/USDT | $2.47 | $1,581,943 | 22:57:08 10/09/2026 |
| 146 |  XXKK |
NEAR/USDT | $2.47 | $1,564,025 | 22:57:07 10/09/2026 |
| 147 |  PointPay |
NEAR/USDT | $2.47 | $1,552,250 | 22:57:07 10/09/2026 |
| 148 | WhiteBIT |
NEAR/TRY | $2.47 | $1,521,369 | 22:57:07 10/09/2026 |
| 149 |  LeveX |
NEAR/USDT | $2.47 | $1,506,836 | 23:00:15 10/09/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.46 | $1,478,278 | 22:54:07 10/09/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.47 | $1,369,700 | 23:00:10 10/09/2026 |
| 152 | Binance |
NEAR/TRY | $2.46 | $1,354,279 | 22:56:54 10/09/2026 |
| 153 | Bitbaby |
NEAR/USDC | $2.47 | $1,352,680 | 23:00:16 10/09/2026 |
| 154 |  Bitfinex |
NEAR/USDT | $2.47 | $1,307,696 | 22:57:15 10/09/2026 |
| 155 | OKX |
NEAR/USDC | $2.46 | $1,300,041 | 22:56:53 10/09/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $2.45 | $1,275,042 | 23:03:17 10/09/2026 |
| 157 | Bitbase |
NEAR/USDC | $2.47 | $1,271,514 | 22:57:19 10/09/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $2.47 | $1,221,960 | 22:57:08 10/09/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.47 | $1,216,637 | 23:00:10 10/09/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $2.47 | $1,216,479 | 22:57:09 10/09/2026 |
| 161 |  HitBTC |
NEAR/USDT | $2.46 | $1,208,775 | 22:54:07 10/09/2026 |
| 162 | Binance |
NEAR/BTC | $2.47 | $1,173,826 | 22:56:42 10/09/2026 |
| 163 |  Bitkub |
NEAR/THB | $2.47 | $1,170,511 | 22:57:09 10/09/2026 |
| 164 | YEX |
NEAR/USD | $2.46 | $1,134,342 | 23:00:16 10/09/2026 |
| 165 | XT.COM |
NEAR/USDC | $2.47 | $1,065,240 | 22:57:08 10/09/2026 |
| 166 | XT.COM |
NEAR/USD | $2.46 | $1,063,114 | 22:57:42 10/09/2026 |
| 167 |  CoinTR |
NEAR/USDT | $2.47 | $1,018,530 | 23:00:07 10/09/2026 |
| 168 |  ZKE |
NEAR/USDT | $2.47 | $997,326 | 23:00:10 10/09/2026 |
| 169 |  Backpack Exchange |
NEAR/USDC | $2.47 | $991,537 | 22:57:15 10/09/2026 |
| 170 | WEEX |
NEAR/USDC | $2.47 | $989,686 | 22:57:08 10/09/2026 |
| 171 |  CRMClick |
NEAR/USDT | $2.46 | $987,739 | 22:57:10 10/09/2026 |
| 172 |  HTX |
NEAR/USDT | $2.47 | $985,594 | 22:59:25 10/09/2026 |
| 173 |  MGBX |
NEAR/USDT | $2.47 | $973,605 | 22:57:08 10/09/2026 |
| 174 | BitTap |
NEAR/USDT | $2.47 | $950,266 | 23:00:10 10/09/2026 |
| 175 | HTX |
NEAR/USDT | $2.41 | $934,513 | 22:18:17 10/09/2026 |
| 176 | Bitunix |
NEAR/USDC | $2.46 | $902,112 | 22:54:17 10/09/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.47 | $867,914 | 22:57:09 10/09/2026 |
| 178 | Pionex |
NEAR/USDT | $2.47 | $851,691 | 22:57:09 10/09/2026 |
| 179 |  Coincall |
NEAR/USD | $2.45 | $827,704 | 23:03:15 10/09/2026 |
| 180 | BYDFi |
NEAR/USDT | $2.46 | $796,209 | 23:00:15 10/09/2026 |
| 181 |  Picol |
NEAR/USDT | $2.47 | $750,447 | 23:00:10 10/09/2026 |
| 182 |  Crypto.com Exchange |
NEAR/USD | $2.46 | $727,859 | 22:48:08 10/09/2026 |
| 183 | Hotcoin |
NEAR/USDT | $2.46 | $694,895 | 22:57:13 10/09/2026 |
| 184 |  Paribu |
NEAR/TRY | $2.47 | $680,039 | 22:59:23 10/09/2026 |
| 185 | OKX |
NEAR/USD | $2.47 | $678,832 | 22:56:23 10/09/2026 |
| 186 |  ApeX Omni |
NEAR/USDT | $2.46 | $658,941 | 23:03:17 10/09/2026 |
| 187 | Bybit |
NEAR/USD | $2.46 | $638,916 | 22:57:16 10/09/2026 |
| 188 | Bitbase |
NEAR/USDC | $2.47 | $635,165 | 22:57:07 10/09/2026 |
| 189 | WhiteBIT |
NEAR/EUR | $2.47 | $630,479 | 22:57:07 10/09/2026 |
| 190 | KTX |
NEAR/USDT | $2.47 | $615,949 | 23:00:10 10/09/2026 |
| 191 |  TxFlow |
NEAR/USDC | $2.46 | $605,380 | 22:57:33 10/09/2026 |
| 192 |  Binance TR |
NEAR/TRY | $2.47 | $601,606 | 22:57:09 10/09/2026 |
| 193 | CoinEx |
NEAR/USDT | $2.47 | $527,464 | 22:59:53 10/09/2026 |
| 194 |  BiFinance |
NEAR/USDT | $2.47 | $521,112 | 22:57:07 10/09/2026 |
| 195 |  SunX |
NEAR/USDT | $2.31 | $505,029 | 23:03:16 10/09/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.47 | $476,263 | 23:00:10 10/09/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $2.47 | $449,938 | 23:00:11 10/09/2026 |
| 198 |  AlphaX |
NEAR/USDT | $2.47 | $383,148 | 23:00:15 10/09/2026 |
| 199 |  Revolut X |
NEAR/USD | $2.47 | $381,053 | 23:00:10 10/09/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $2.47 | $375,072 | 22:58:23 10/09/2026 |
| 201 | OKX |
NEAR/EUR | $2.47 | $363,587 | 22:56:23 10/09/2026 |
| 202 |  Grvt |
NEAR/USDT | $2.43 | $352,132 | 18:36:24 10/09/2026 |
| 203 | Cofinex |
NEAR/USD | $2.47 | $347,219 | 23:00:15 10/09/2026 |
| 204 | Revolut X |
NEAR/EUR | $2.47 | $344,699 | 23:00:10 10/09/2026 |
| 205 | BingX |
NEAR/USDC | $2.47 | $341,647 | 22:57:08 10/09/2026 |
| 206 |  EdgeX |
NEAR/USDC | $2.45 | $334,110 | 23:03:16 10/09/2026 |
| 207 | Deepcoin |
NEAR/USDT | $2.47 | $326,737 | 22:57:08 10/09/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $2.46 | $292,607 | 22:48:08 10/09/2026 |
| 209 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.47 | $260,969 | 22:50:35 10/09/2026 |
| 210 |  Bitazza |
NEAR/USDT | $2.47 | $257,947 | 23:00:12 10/09/2026 |
| 211 | B2Z Exchange |
NEAR/USDC | $2.47 | $257,687 | 23:00:07 10/09/2026 |
| 212 | BITmarkets |
NEAR/USDC | $2.47 | $257,486 | 23:00:12 10/09/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $2.40 | $256,295 | 22:57:07 10/09/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.47 | $253,636 | 22:57:09 10/09/2026 |
| 215 | LeveX |
NEAR/USDT | $2.47 | $251,136 | 23:00:07 10/09/2026 |
| 216 | Bitfinex |
NEAR/USD | $2.47 | $238,756 | 22:59:23 10/09/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $2.47 | $207,747 | 23:00:16 10/09/2026 |
| 218 |  Cryptonex |
NEAR/USDT | $2.46 | $207,168 | 22:57:10 10/09/2026 |
| 219 | Crypto.com Exchange |
NEAR/USD | $2.43 | $191,544 | 18:36:20 10/09/2026 |
| 220 | Cofinex |
NEAR/USDC | $2.46 | $191,342 | 23:00:15 10/09/2026 |
| 221 | Revolut X |
NEAR/GBP | $2.47 | $177,523 | 23:00:10 10/09/2026 |
| 222 | Binance |
NEAR/USD1 | $2.47 | $160,087 | 22:56:42 10/09/2026 |
| 223 | MEXC |
NEAR/USDC | $2.47 | $157,268 | 22:57:16 10/09/2026 |
| 224 | BVOX |
NEAR/USDT | $2.47 | $155,627 | 22:54:07 10/09/2026 |
| 225 | KuCoin |
NEAR/BTC | $2.47 | $152,202 | 22:59:23 10/09/2026 |
| 226 |  Pacifica |
NEAR/USD | $2.45 | $148,906 | 23:03:15 10/09/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $2.47 | $133,821 | 23:00:10 10/09/2026 |
| 228 | Gleec BTC |
NEAR/BTC | $2.47 | $132,844 | 23:00:10 10/09/2026 |
| 229 | FMFW.io |
NEAR/BTC | $2.47 | $132,152 | 22:57:09 10/09/2026 |
| 230 |  Binance TH |
NEAR/USDT | $2.47 | $124,134 | 22:57:12 10/09/2026 |
| 231 | LeveX |
NEAR/USDC | $2.47 | $119,791 | 23:00:15 10/09/2026 |
| 232 |  Koinpark |
NEAR/USDT | $2.46 | $118,191 | 22:57:07 10/09/2026 |
| 233 |  Tokocrypto |
NEAR/USDT | $2.47 | $116,609 | 22:57:08 10/09/2026 |
| 234 |  Bullish |
NEAR/USDC | $2.43 | $113,686 | 23:00:10 10/09/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $2.45 | $109,196 | 22:58:23 10/09/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $2.46 | $106,164 | 22:56:30 10/09/2026 |
| 237 | MEXC |
NEAR/USDC | $2.46 | $104,306 | 22:57:08 10/09/2026 |
| 238 |  Coinstore |
NEAR/USDT | $2.47 | $103,979 | 23:00:10 10/09/2026 |
| 239 | KuCoin |
NEAR/USDC | $2.47 | $102,710 | 22:59:23 10/09/2026 |
| 240 |  Flipster |
NEAR/USDT | $2.47 | $99,163.44 | 23:00:15 10/09/2026 |
| 241 |  Arcus |
NEAR/USD | $2.45 | $98,683.56 | 23:00:15 10/09/2026 |
| 242 | BITmarkets |
NEAR/IDR | $2.47 | $88,085.21 | 23:00:12 10/09/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.47 | $85,403.71 | 23:00:10 10/09/2026 |
| 244 |  Foxbit |
NEAR/BRL | $2.47 | $78,752.16 | 23:00:10 10/09/2026 |
| 245 | Binance |
NEAR/BRL | $2.48 | $77,845.10 | 22:56:42 10/09/2026 |
| 246 | MEXC |
NEAR/USD1 | $2.47 | $77,018.92 | 22:57:16 10/09/2026 |
| 247 |  Blynex |
NEAR/USDT | $2.46 | $76,015.57 | 22:57:11 10/09/2026 |
| 248 | Binance |
NEAR/EUR | $2.48 | $75,847.76 | 22:56:42 10/09/2026 |
| 249 | Gate |
NEAR/USDC | $2.46 | $70,941.43 | 22:59:24 10/09/2026 |
| 250 | Bybit |
NEAR/USDC | $2.47 | $68,672.00 | 22:57:08 10/09/2026 |
| 251 |  Indodax |
NEAR/IDR | $2.48 | $66,722.59 | 22:59:24 10/09/2026 |
| 252 |  Bitso |
NEAR/USD | $2.47 | $66,321.52 | 22:59:53 10/09/2026 |
| 253 |  CEX.IO |
NEAR/USDT | $2.47 | $65,120.84 | 22:57:07 10/09/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.46 | $60,989.52 | 23:00:07 10/09/2026 |
| 255 | TxFlow |
NEAR/USDC | $2.47 | $58,517.60 | 23:00:08 10/09/2026 |
| 256 |  TRIV |
NEAR/IDR | $2.48 | $56,498.86 | 23:00:13 10/09/2026 |
| 257 | TRIV |
NEAR/USDT | $2.47 | $56,498.65 | 23:00:13 10/09/2026 |
| 258 |  XBO.com |
NEAR/USDT | $2.47 | $56,350.15 | 23:00:10 10/09/2026 |
| 259 |  Orderly |
NEAR/USDC | $2.45 | $55,992.56 | 23:03:15 10/09/2026 |
| 260 |  MemeMax |
NEAR/USDC | $2.45 | $55,992.47 | 23:03:16 10/09/2026 |
| 261 | MEXC |
NEAR/USD1 | $2.47 | $55,525.42 | 22:57:08 10/09/2026 |
| 262 |  CoinDCX |
NEAR/INR | $2.57 | $53,493.88 | 22:57:08 10/09/2026 |
| 263 | Bitfinex |
NEAR/USDT | $2.47 | $51,729.74 | 22:59:23 10/09/2026 |
| 264 |  Aevo |
NEAR/USD | $2.45 | $50,237.61 | 23:03:16 10/09/2026 |
| 265 |  dYdX v4 |
NEAR/USD | $2.45 | $49,486.30 | 23:04:22 10/09/2026 |
| 266 | OKX |
NEAR/TRY | $2.46 | $48,852.45 | 22:56:23 10/09/2026 |
| 267 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.50 | $41,029.68 | 22:50:23 10/09/2026 |
| 268 | PointPay |
NEAR/USDC | $2.47 | $34,329.06 | 22:57:07 10/09/2026 |
| 269 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.47 | $33,004.43 | 22:50:11 10/09/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.47 | $31,731.10 | 23:00:12 10/09/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.47 | $26,425.74 | 22:57:08 10/09/2026 |
| 272 |  Binance.US |
NEAR/USDT | $2.46 | $26,049.49 | 22:59:53 10/09/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.47 | $25,737.65 | 23:00:15 10/09/2026 |
| 274 | Bitkub |
NEAR/USDT | $2.47 | $25,568.51 | 22:57:09 10/09/2026 |
| 275 | Binance.US |
NEAR/USD | $2.46 | $24,475.99 | 22:59:23 10/09/2026 |
| 276 |  WOO X |
NEAR/USDT | $2.47 | $20,775.65 | 22:57:22 10/09/2026 |
| 277 |  Remitano |
NEAR/USDT | $2.46 | $20,476.23 | 23:00:14 10/09/2026 |
| 278 |  Kanga Exchange |
NEAR/USDT | $2.47 | $18,575.89 | 23:00:07 10/09/2026 |
| 279 | Bitazza |
NEAR/THB | $2.42 | $17,122.82 | 23:00:12 10/09/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $2.47 | $16,284.45 | 23:00:07 10/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.61 | $15,992.05 | 22:57:07 10/09/2026 |
| 282 |  ADEN |
NEAR/USDT | $2.46 | $15,113.61 | 23:04:03 10/09/2026 |
| 283 |  Coinone |
NEAR/KRW | $2.49 | $12,703.73 | 22:59:54 10/09/2026 |
| 284 | BYDFi |
NEAR/USDC | $2.46 | $11,925.97 | 22:54:11 10/09/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,477.08 | $11,391.50 | 21:41:11 10/09/2026 |
| 286 | 4E |
NEAR/USDT | $2.47 | $10,360.46 | 23:00:17 10/09/2026 |
| 287 | CEX.IO |
NEAR/USD | $2.47 | $10,196.35 | 22:57:07 10/09/2026 |
| 288 | Gate |
NEAR/ETH | $2.46 | $10,078.13 | 22:59:24 10/09/2026 |
| 289 | CoinDCX |
NEAR/USDT | $2.46 | $8,969.28 | 22:57:08 10/09/2026 |
| 290 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 291 |  Ndax |
NEAR/CAD | $2.48 | $6,691.56 | 23:00:11 10/09/2026 |
| 292 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 293 | Binance |
NEAR/U | $2.41 | $5,529.52 | 22:56:42 10/09/2026 |
| 294 | CoinEx |
NEAR/USDC | $2.47 | $4,330.75 | 22:59:53 10/09/2026 |
| 295 |  Korbit |
NEAR/KRW | $2.48 | $4,120.63 | 22:57:10 10/09/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.47 | $2,823.35 | 22:59:24 10/09/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.46 | $2,693.84 | 22:57:09 10/09/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.42 | $2,527.26 | 22:57:14 10/09/2026 |
| 299 | BitMart |
NEAR/USDT | $2.51 | $2,113.50 | 23:00:11 10/09/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $2.41 | $1,706.82 | 22:59:23 10/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:11 10/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,583,196,621 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.