Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,195,727,087,943 Khối lượng (24h): $50,584,602,300 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 08:33:00 18/08/2026
Giá NEAR Protocol (NEAR)
$1.64 1.59%
0.00002551 BTC 42,195 VND
Thấp: $1.59 Cao: $1.65

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.64 $601,252,736 08:00:10 18/08/2026
2 Binance Binance NEAR/USDT $1.64 $57,712,891 07:54:16 18/08/2026
3 AstralX AstralX NEAR/USDT $1.64 $48,685,294 08:00:15 18/08/2026
4 OrangeX OrangeX NEAR/USDT $1.64 $45,403,786 07:57:15 18/08/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.64 $39,207,398 08:00:10 18/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.64 $35,483,620 08:00:11 18/08/2026
7 BTCC BTCC NEAR/USDT $1.64 $34,295,442 07:57:16 18/08/2026
8 KTX KTX NEAR/USDT $1.64 $28,957,244 08:00:16 18/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.64 $28,912,474 08:00:17 18/08/2026
10 Bybit Bybit NEAR/USDT $1.64 $27,516,746 07:54:16 18/08/2026
11 AstralX AstralX NEAR/USDT $1.64 $27,193,048 08:00:08 18/08/2026
12 Echobit Echobit NEAR/USDT $1.64 $23,629,448 07:57:16 18/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.64 $23,452,795 08:00:16 18/08/2026
14 FameEX FameEX NEAR/USDT $1.64 $23,048,807 07:57:19 18/08/2026
15 KuCoin KuCoin NEAR/USDT $1.64 $22,479,975 07:56:23 18/08/2026
16 Toobit Toobit NEAR/USDT $1.64 $21,375,111 07:57:16 18/08/2026
17 Koinbay Koinbay NEAR/USDT $1.64 $20,293,107 07:51:15 18/08/2026
18 idax exchange idax exchange NEAR/USDT $1.64 $20,251,640 08:00:17 18/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.64 $20,251,264 08:00:16 18/08/2026
20 WHXEX WHXEX NEAR/USDT $1.64 $20,251,264 08:00:16 18/08/2026
21 Batonex Batonex NEAR/USDT $1.64 $19,228,261 08:00:16 18/08/2026
22 BVOX BVOX NEAR/USDT $1.64 $19,128,950 07:57:15 18/08/2026
23 BTSE BTSE NEAR/USDT $1.64 $18,843,291 07:57:15 18/08/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.65 $18,412,539 07:57:15 18/08/2026
25 BITmarkets BITmarkets NEAR/USDT $1.64 $18,072,811 08:00:15 18/08/2026
26 BiKing BiKing NEAR/USDT $1.64 $18,008,356 08:00:17 18/08/2026
27 Ourbit Ourbit NEAR/USDT $1.64 $16,029,749 07:57:16 18/08/2026
28 Binance Binance NEAR/USDT $1.64 $14,227,075 07:56:42 18/08/2026
29 WOO X Pro WOO X Pro NEAR/USDT $1.64 $12,967,037 08:00:16 18/08/2026
30 Tapbit Tapbit NEAR/USDT $1.64 $12,940,051 07:57:15 18/08/2026
31 Batonex Batonex NEAR/USDT $1.64 $12,221,445 08:00:07 18/08/2026
32 AllinX AllinX NEAR/USDT $1.64 $12,055,661 08:00:08 18/08/2026
33 BingX BingX NEAR/USDT $1.64 $10,345,475 07:57:17 18/08/2026
34 Biconomy.com Biconomy.com NEAR/USDT $1.64 $9,996,437 07:57:15 18/08/2026
35 Bitbase Bitbase NEAR/USDT $1.64 $9,609,646 07:42:17 18/08/2026
36 LBank LBank NEAR/USDT $1.64 $9,521,483 07:57:17 18/08/2026
37 Websea Websea NEAR/USDT $1.64 $9,414,547 07:57:18 18/08/2026
38 MEXC MEXC NEAR/USDT $1.64 $9,071,323 07:54:16 18/08/2026
39 CrypFine CrypFine NEAR/USDT $1.64 $8,288,483 07:57:15 18/08/2026
40 DigiFinex DigiFinex NEAR/USDT $1.64 $8,283,607 08:00:16 18/08/2026
41 Zoomex Zoomex NEAR/USDT $1.64 $8,260,490 07:57:15 18/08/2026
42 YEX YEX NEAR/USDT $1.64 $8,001,819 08:00:16 18/08/2026
43 Cofinex Cofinex NEAR/USDT $1.64 $7,984,235 08:00:19 18/08/2026
44 Bitget Bitget NEAR/USDT $1.64 $7,903,713 07:54:16 18/08/2026
45 BTCC BTCC NEAR/USDT $1.65 $7,114,659 07:57:12 18/08/2026
46 4E 4E NEAR/USDT $1.64 $7,051,987 08:00:07 18/08/2026
47 BingX BingX NEAR/USDC $1.64 $6,499,884 07:57:17 18/08/2026
48 BingX BingX NEAR/USD $1.64 $6,434,320 07:57:17 18/08/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.64 $5,824,617 07:54:26 18/08/2026
50 KCEX KCEX NEAR/USDT $1.64 $5,683,321 07:57:15 18/08/2026
51 CoinW CoinW NEAR/USDT $1.64 $5,658,328 07:57:11 18/08/2026
52 Binance Binance NEAR/USDC $1.64 $5,645,457 07:54:16 18/08/2026
53 Coinbase Exchange Coinbase Exchange NEAR/USD $1.64 $5,368,665 07:56:29 18/08/2026
54 Gate Gate NEAR/USDT $1.64 $5,048,508 07:54:20 18/08/2026
55 OneEx OneEx NEAR/USDT $1.64 $4,951,498 08:00:16 18/08/2026
56 KuCoin KuCoin NEAR/USDT $1.64 $4,879,594 07:54:19 18/08/2026
57 CoinW CoinW NEAR/USDT $1.64 $4,830,877 07:57:19 18/08/2026
58 YUBIT YUBIT NEAR/USDT $1.64 $4,773,851 07:57:09 18/08/2026
59 Hotcoin Hotcoin NEAR/USDT $1.64 $4,725,934 07:57:18 18/08/2026
60 Azbit Azbit NEAR/USDT $1.64 $4,704,690 07:57:10 18/08/2026
61 Toobit Toobit NEAR/USDT $1.65 $4,645,793 07:57:13 18/08/2026
62 BlockFin BlockFin NEAR/USDT $1.64 $4,256,290 08:00:15 18/08/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,259 08:00:16 18/08/2026
64 YUBIT YUBIT NEAR/USDT $1.64 $4,016,682 07:57:15 18/08/2026
65 Bitunix Bitunix NEAR/USDT $1.64 $3,933,973 07:57:17 18/08/2026
66 EasiCoin EasiCoin NEAR/USDT $1.64 $3,607,183 08:00:15 18/08/2026
67 Bitcastle Bitcastle NEAR/USDT $1.64 $3,347,017 08:00:18 18/08/2026
68 Poloniex Poloniex NEAR/USDT $1.64 $3,330,193 07:59:53 18/08/2026
69 UZX UZX NEAR/USDT $1.64 $3,315,064 07:57:08 18/08/2026
70 Hotcoin Hotcoin NEAR/USDT $1.64 $3,244,415 07:57:18 18/08/2026
71 BlockFin BlockFin NEAR/USDT $1.64 $3,210,129 08:00:10 18/08/2026
72 Bitbaby Bitbaby NEAR/USDT $1.64 $3,194,324 08:00:16 18/08/2026
73 Bybit Bybit NEAR/USDT $1.64 $3,049,889 07:54:09 18/08/2026
74 SuperEx SuperEx NEAR/USDT $1.64 $2,980,484 08:00:12 18/08/2026
75 Websea Websea NEAR/USDT $1.64 $2,860,350 07:51:13 18/08/2026
76 BitGW Exchange BitGW Exchange NEAR/USDT $1.64 $2,780,654 08:00:12 18/08/2026
77 Gems Trade Gems Trade NEAR/USDT $1.64 $2,745,427 08:00:07 18/08/2026
78 OKX OKX NEAR/USDT $1.64 $2,740,908 07:56:24 18/08/2026
79 4E 4E NEAR/USDT $1.64 $2,507,873 08:00:15 18/08/2026
80 Phemex Phemex NEAR/USDT $1.64 $2,470,290 07:57:15 18/08/2026
81 BitDelta BitDelta NEAR/USDT $1.64 $2,421,439 08:00:11 18/08/2026
82 Binance Binance NEAR/USDC $1.64 $2,383,202 07:56:42 18/08/2026
83 LBank LBank NEAR/USDT $1.64 $2,366,212 07:57:09 18/08/2026
84 FameEX FameEX NEAR/USDT $1.65 $2,192,447 07:57:11 18/08/2026
85 BITmarkets BITmarkets NEAR/USDT $1.65 $2,162,862 08:00:08 18/08/2026
86 BTSE BTSE NEAR/USDT $1.65 $2,155,959 07:57:08 18/08/2026
87 CrypFine CrypFine NEAR/USDT $1.64 $2,129,831 07:57:07 18/08/2026
88 BitradeX BitradeX NEAR/USDT $1.64 $2,093,707 07:51:10 18/08/2026
89 Echobit Echobit NEAR/USDT $1.64 $2,001,251 07:57:07 18/08/2026
90 BitTap BitTap NEAR/USDT $1.64 $1,994,859 08:00:16 18/08/2026
91 Phemex Phemex NEAR/USDT $1.65 $1,981,496 07:57:11 18/08/2026
92 BVOX BVOX NEAR/USDT $1.65 $1,970,131 07:57:07 18/08/2026
93 WhiteBIT WhiteBIT NEAR/USDT $1.64 $1,956,065 07:57:07 18/08/2026
94 WEEX WEEX NEAR/USDT $1.65 $1,932,461 07:57:11 18/08/2026
95 BloFin BloFin NEAR/USDT $1.65 $1,920,130 07:51:11 18/08/2026
96 BITmarkets BITmarkets NEAR/USD $1.65 $1,855,899 08:00:08 18/08/2026
97 Biconomy.com Biconomy.com NEAR/USDT $1.64 $1,650,271 07:57:07 18/08/2026
98 x.me Exchange x.me Exchange NEAR/USDT $1.64 $1,605,589 07:57:17 18/08/2026
99 ASTX ASTX NEAR/USDT $1.64 $1,423,632 08:00:11 18/08/2026
100 Hibt Hibt NEAR/USDT $1.65 $1,371,100 07:57:13 18/08/2026
101 Bitrue Bitrue NEAR/USDT $1.64 $1,340,384 07:57:16 18/08/2026
102 IBIT Global IBIT Global NEAR/USDT $1.64 $1,325,656 08:00:07 18/08/2026
103 Tapbit Tapbit NEAR/USDT $1.64 $1,281,975 07:57:10 18/08/2026
104 KTX KTX NEAR/USDT $1.64 $1,244,708 08:00:12 18/08/2026
105 DigiFinex DigiFinex NEAR/USDT $1.64 $1,224,519 07:57:07 18/08/2026
106 BiFinance BiFinance NEAR/USDT $1.65 $1,205,536 07:57:13 18/08/2026
107 Bitbase Bitbase NEAR/USDT $1.64 $1,138,949 07:54:08 18/08/2026
108 XT.COM XT.COM NEAR/USDT $1.65 $1,138,949 07:57:08 18/08/2026
109 CRMClick CRMClick NEAR/USDT $1.63 $1,120,580 08:00:11 18/08/2026
110 HTX HTX NEAR/USDT $1.64 $1,120,174 07:56:54 18/08/2026
111 BloFin BloFin NEAR/USDT $1.64 $1,064,256 07:57:16 18/08/2026
112 BitKan BitKan NEAR/USDT $1.64 $1,061,050 08:00:12 18/08/2026
113 Deepcoin Deepcoin NEAR/USDT $1.64 $1,015,942 07:57:15 18/08/2026
114 CoinEx CoinEx NEAR/USDT $1.64 $936,389 07:57:15 18/08/2026
115 Bitcastle Bitcastle NEAR/USDT $1.64 $900,240 08:00:14 18/08/2026
116 Ourbit Ourbit NEAR/USDT $1.64 $866,884 07:48:10 18/08/2026
117 Bitget Bitget NEAR/USDT $1.64 $807,991 07:55:00 18/08/2026
118 Biconomy.com Biconomy.com NEAR/USDC $1.64 $772,172 07:57:07 18/08/2026
119 Lighter Lighter NEAR/USDC $1.64 $765,484 07:57:15 18/08/2026
120 Bitbaby Bitbaby NEAR/USDT $1.64 $694,781 08:00:12 18/08/2026
121 Upbit Upbit NEAR/KRW $1.64 $687,819 07:56:53 18/08/2026
122 Kraken Kraken NEAR/USD $1.64 $652,389 07:59:26 18/08/2026
123 Gate Gate NEAR/USDT $1.64 $627,936 07:56:24 18/08/2026
124 Bitvavo Bitvavo NEAR/EUR $1.64 $615,658 07:57:13 18/08/2026
125 MEXC MEXC NEAR/USDT $1.64 $611,425 07:39:08 18/08/2026
126 XXKK XXKK NEAR/USDT $1.64 $604,766 08:00:07 18/08/2026
127 YEX YEX NEAR/USD $1.64 $591,548 08:00:16 18/08/2026
128 BingX BingX NEAR/USDT $1.64 $572,614 07:57:11 18/08/2026
129 EasiCoin EasiCoin NEAR/USDT $1.64 $556,885 08:00:11 18/08/2026
130 XT.COM XT.COM NEAR/USD $1.64 $549,088 07:57:41 18/08/2026
131 Paribu Paribu NEAR/TRY $1.64 $547,431 07:57:18 18/08/2026
132 Pionex Pionex NEAR/USDT $1.64 $511,669 07:57:16 18/08/2026
133 Aster Aster NEAR/USDT $1.64 $506,294 07:54:15 18/08/2026
134 WhiteBIT WhiteBIT NEAR/WBT $1.65 $423,301 07:57:07 18/08/2026
135 Koinbay Koinbay NEAR/USDT $1.64 $367,810 07:51:13 18/08/2026
136 Blockfinex Blockfinex NEAR/USDT $1.64 $364,120 08:00:12 18/08/2026
137 BITmarkets BITmarkets NEAR/USDC $1.64 $364,089 08:00:08 18/08/2026
138 BYDFi BYDFi NEAR/USDT $1.64 $363,497 08:00:10 18/08/2026
139 Bitunix Bitunix NEAR/USDT $1.64 $363,159 07:57:11 18/08/2026
140 Binance Binance NEAR/JPY $1.64 $345,340 07:56:42 18/08/2026
141 CoinTR CoinTR NEAR/USDT $1.64 $322,872 08:00:11 18/08/2026
142 Bitfinex Bitfinex NEAR/USDT $1.64 $306,624 07:57:15 18/08/2026
143 PointPay PointPay NEAR/USDT $1.64 $304,819 07:57:11 18/08/2026
144 Bitbase Bitbase NEAR/USDC $1.64 $301,757 07:42:17 18/08/2026
145 Bitbaby Bitbaby NEAR/USDC $1.64 $298,077 08:00:16 18/08/2026
146 Bitunix Bitunix NEAR/USDC $1.64 $293,437 07:57:17 18/08/2026
147 KCEX KCEX NEAR/USDT $1.65 $271,527 07:57:10 18/08/2026
148 WhiteBIT WhiteBIT NEAR/USDC $1.63 $267,722 07:57:07 18/08/2026
149 MGBX MGBX NEAR/USDT $1.65 $263,797 07:57:12 18/08/2026
150 LeveX LeveX NEAR/USDT $1.64 $260,813 08:00:15 18/08/2026
151 Bitazza Bitazza NEAR/USDT $1.64 $238,534 08:00:08 18/08/2026
152 XT.COM XT.COM NEAR/USDC $1.64 $238,431 07:57:08 18/08/2026
153 Bitbase Bitbase NEAR/USDC $1.64 $231,664 07:54:08 18/08/2026
154 BitTap BitTap NEAR/USDT $1.64 $227,021 08:00:09 18/08/2026
155 Bithumb Bithumb NEAR/KRW $1.64 $223,321 07:59:23 18/08/2026
156 Binance Binance NEAR/TRY $1.64 $219,105 07:56:42 18/08/2026
157 ZKE ZKE NEAR/USDT $1.64 $218,461 08:00:13 18/08/2026
158 FMFW.io FMFW.io NEAR/USDT $1.65 $213,352 07:57:07 18/08/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.65 $213,324 08:00:10 18/08/2026
160 HitBTC HitBTC NEAR/USDT $1.64 $208,561 07:54:07 18/08/2026
161 Backpack Exchange Backpack Exchange NEAR/USDC $1.64 $203,806 07:57:15 18/08/2026
162 AlphaX AlphaX NEAR/USDT $1.64 $201,743 08:00:17 18/08/2026
163 Kraken Kraken NEAR/EUR $1.64 $199,993 07:59:26 18/08/2026
164 OKX OKX NEAR/USDC $1.64 $197,267 07:56:54 18/08/2026
165 Bit2Me Bit2Me NEAR/EUR $1.64 $194,777 07:57:11 18/08/2026
166 Cofinex Cofinex NEAR/USD $1.64 $183,637 08:00:19 18/08/2026
167 HTX HTX NEAR/USDT $1.64 $182,134 07:30:17 18/08/2026
168 Pionex Pionex NEAR/USDT $1.64 $159,560 07:57:08 18/08/2026
169 Bitrue Bitrue NEAR/USDT $1.65 $159,175 07:57:10 18/08/2026
170 ICRYPEX ICRYPEX NEAR/USDT $1.64 $153,967 08:00:12 18/08/2026
171 Picol Picol NEAR/USDT $1.64 $140,850 08:00:11 18/08/2026
172 MEXC MEXC NEAR/USDC $1.64 $135,543 07:54:16 18/08/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.64 $122,606 07:57:07 18/08/2026
174 BYDFi BYDFi NEAR/USDT $1.64 $118,580 08:00:16 18/08/2026
175 BingX BingX NEAR/USDC $1.64 $111,413 07:57:11 18/08/2026
176 WEEX WEEX NEAR/USDC $1.64 $109,417 07:57:11 18/08/2026
177 OKX OKX NEAR/USD $1.65 $108,613 07:56:54 18/08/2026
178 MEXC MEXC NEAR/USD1 $1.64 $105,053 07:54:16 18/08/2026
179 CoinEx CoinEx NEAR/USDT $1.64 $103,549 07:59:53 18/08/2026
180 Binance TR Binance TR NEAR/TRY $1.64 $96,353.15 07:57:13 18/08/2026
181 Bitkub Bitkub NEAR/THB $1.64 $92,615.79 07:57:09 18/08/2026
182 CoinCola CoinCola NEAR/USDT $1.64 $87,251.39 08:00:11 18/08/2026
183 WhiteBIT WhiteBIT NEAR/EUR $1.65 $77,575.84 07:57:07 18/08/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.64 $76,819.15 07:59:53 18/08/2026
185 BITmarkets BITmarkets NEAR/IDR $1.64 $76,784.15 08:00:08 18/08/2026
186 ASTX ASTX NEAR/USDT $1.64 $71,685.45 08:00:16 18/08/2026
187 WhiteBIT WhiteBIT NEAR/UAH $1.59 $71,109.32 07:57:07 18/08/2026
188 Bitrue Bitrue NEAR/USDC $1.64 $67,101.59 07:57:10 18/08/2026
189 Deepcoin Deepcoin NEAR/USDT $1.64 $65,767.47 07:57:07 18/08/2026
190 BYDFi BYDFi NEAR/USDC $1.66 $65,444.58 15:36:16 13/08/2026
191 TxFlow TxFlow NEAR/USDC $1.64 $63,058.89 07:39:08 18/08/2026
192 TxFlow TxFlow NEAR/USDC $1.64 $62,005.13 07:48:29 18/08/2026
193 CoinTR CoinTR NEAR/TRY $1.64 $59,496.75 08:00:11 18/08/2026
194 Cofinex Cofinex NEAR/USDT $1.64 $57,246.63 08:00:19 18/08/2026
195 LeveX LeveX NEAR/USDC $1.64 $55,963.77 08:00:15 18/08/2026
196 MEXC MEXC NEAR/USD1 $1.64 $55,354.52 07:39:08 18/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.64 $53,396.51 07:56:53 18/08/2026
198 Flipster Flipster NEAR/USDT $1.64 $50,157.44 08:00:15 18/08/2026
199 Blynex Blynex NEAR/USDT $1.64 $46,780.92 08:00:07 18/08/2026
200 LeveX LeveX NEAR/USDT $1.64 $43,248.97 08:00:07 18/08/2026
201 OKX OKX NEAR/EUR $1.64 $39,735.12 07:56:24 18/08/2026
202 Bullish Bullish NEAR/USDC $1.63 $38,747.56 08:00:07 18/08/2026
203 Bitfinex Bitfinex NEAR/USD $1.64 $33,465.80 07:59:23 18/08/2026
204 MEXC MEXC NEAR/USDC $1.64 $31,505.70 07:39:08 18/08/2026
205 Gleec BTC Gleec BTC NEAR/BTC $1.64 $30,550.61 08:00:10 18/08/2026
206 FMFW.io FMFW.io NEAR/BTC $1.64 $30,416.86 07:57:07 18/08/2026
207 Bitkub Bitkub NEAR/USDT $1.65 $28,304.44 07:57:09 18/08/2026
208 Binance Binance NEAR/BTC $1.64 $24,065.84 07:56:54 18/08/2026
209 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.64 $23,080.86 07:56:29 18/08/2026
210 CoinUp.io CoinUp.io NEAR/USDT $1.64 $23,049.45 07:54:10 18/08/2026
211 Bitcoiva Bitcoiva NEAR/USDT $1.65 $22,527.55 08:00:08 18/08/2026
212 Koinpark Koinpark NEAR/USDT $1.64 $21,655.02 08:00:10 18/08/2026
213 WOO X WOO X NEAR/USDT $1.64 $21,573.80 07:57:15 18/08/2026
214 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.64 $21,456.21 07:48:10 18/08/2026
215 Kanga Exchange Kanga Exchange NEAR/USDC $1.65 $20,799.91 08:00:11 18/08/2026
216 Kanga Exchange Kanga Exchange NEAR/USDT $1.64 $20,799.84 08:00:11 18/08/2026
217 Gate Gate NEAR/USDC $1.64 $18,485.25 07:56:24 18/08/2026
218 KuCoin KuCoin NEAR/USDC $1.64 $18,400.25 07:56:23 18/08/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.64 $17,939.20 06:03:19 18/08/2026
220 Binance TH Binance TH NEAR/USDT $1.65 $17,794.70 07:57:11 18/08/2026
221 Bybit EU Bybit EU NEAR/USDC $1.64 $17,219.85 07:39:09 18/08/2026
222 Tothemoon Tothemoon NEAR/USDT $1.64 $17,150.74 08:00:12 18/08/2026
223 Binance Binance NEAR/BRL $1.65 $16,236.65 07:56:42 18/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.63 $15,713.64 07:56:53 18/08/2026
225 Bybit Bybit NEAR/USDC $1.64 $15,373.86 07:54:09 18/08/2026
226 Cryptonex Cryptonex NEAR/USDT $1.64 $13,013.16 08:00:10 18/08/2026
227 Foxbit Foxbit NEAR/BRL $1.65 $12,131.99 08:00:07 18/08/2026
228 XBO.com XBO.com NEAR/USDT $1.64 $11,326.11 08:00:08 18/08/2026
229 Binance.US Binance.US NEAR/USDT $1.64 $10,694.24 07:59:53 18/08/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.64 $10,604.25 07:55:11 18/08/2026
231 TRIV TRIV NEAR/IDR $1.65 $10,471.00 08:00:12 18/08/2026
232 TRIV TRIV NEAR/USDT $1.64 $10,470.79 08:00:12 18/08/2026
233 OKX OKX NEAR/TRY $1.64 $9,787.15 07:56:24 18/08/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.64 $9,137.73 07:48:10 18/08/2026
235 Bitfinex Bitfinex NEAR/USDT $1.64 $8,929.89 07:59:53 18/08/2026
236 PointPay PointPay NEAR/USDC $1.64 $7,687.59 07:57:11 18/08/2026
237 CoinDCX CoinDCX NEAR/INR $1.67 $6,845.98 07:57:11 18/08/2026
238 BYDFi BYDFi NEAR/USDC $1.64 $6,264.14 08:00:10 18/08/2026
239 Indodax Indodax NEAR/IDR $1.62 $5,782.90 07:59:54 18/08/2026
240 Gate Gate NEAR/ETH $1.64 $5,678.06 07:56:54 18/08/2026
241 Binance Binance NEAR/EUR $1.64 $4,673.99 07:56:54 18/08/2026
242 Binance Binance NEAR/U $1.64 $3,772.33 07:56:54 18/08/2026
243 Bitso Bitso NEAR/USD $1.64 $3,718.35 07:59:24 18/08/2026
244 Binance Binance NEAR/USD1 $1.64 $3,110.94 07:56:42 18/08/2026
245 Koinpark Koinpark NEAR/INR $1.72 $2,890.80 08:00:10 18/08/2026
246 CoinEx CoinEx NEAR/BTC $1.64 $2,877.50 07:59:53 18/08/2026
247 CoinEx CoinEx NEAR/USDC $1.64 $2,848.52 07:59:23 18/08/2026
248 KuCoin KuCoin NEAR/BTC $1.64 $2,791.12 07:56:23 18/08/2026
249 Binance Alpha Binance Alpha EVAA/NEAR $0.7493 $2,484.13 08:34:12 16/08/2026
250 BitMEX BitMEX NEAR/USDT $1.61 $2,376.78 07:57:15 18/08/2026
251 Upbit Upbit NEAR/USDT $1.62 $2,031.16 07:56:53 18/08/2026
252 Bitazza Bitazza NEAR/THB $1.65 $1,454.31 08:00:08 18/08/2026
253 Bitlo Bitlo NEAR/TRY $1.64 $1,317.85 08:00:12 18/08/2026
254 Binance.US Binance.US NEAR/USD $1.65 $1,233.15 07:59:53 18/08/2026
255 Tokocrypto Tokocrypto NEAR/USDT $1.65 $1,173.79 07:57:12 18/08/2026
256 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.64 $995.79 07:46:47 18/08/2026
257 WOO X Pro WOO X Pro NEAR/USDT $1.61 $549.13 08:00:12 18/08/2026
258 KoinBX KoinBX NEAR/INR $1.12 $529.25 08:00:13 18/08/2026
259 Remitano Remitano NEAR/USDT $1.64 $509.08 08:00:11 18/08/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.66 $458.75 07:59:53 18/08/2026
261 CEX.IO CEX.IO NEAR/USD $1.65 $426.25 07:54:10 18/08/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.61 $221.62 01:09:47 18/08/2026
263 Korbit Korbit NEAR/KRW $1.64 $151.57 07:54:07 18/08/2026
264 Coinone Coinone NEAR/KRW $1.64 $98.41 07:56:53 18/08/2026
265 Young Platform Young Platform NEAR/EUR $1.64 $77.42 08:00:11 18/08/2026
266 Upbit Upbit NEAR/BTC $1.62 $30.93 07:56:53 18/08/2026
267 CEX.IO CEX.IO NEAR/USDC $1.65 $24.46 07:54:10 18/08/2026
268 CEX.IO CEX.IO NEAR/USDT $1.64 $24.08 07:54:10 18/08/2026
269 CoinDCX CoinDCX NEAR/USDT $1.64 $23.24 07:57:11 18/08/2026
270 Unocoin Unocoin NEAR/INR $0.6370 $16.27 07:57:11 18/08/2026
271 Giottus Giottus NEAR/USDT $1.64 $12.20 07:57:12 18/08/2026
272 Giottus Giottus NEAR/INR $1.58 $11.78 07:57:12 18/08/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,928.07 $8.02 08:42:59 17/08/2026
274 EXMO EXMO NEAR/USDC $1.48 $7.06 07:57:07 18/08/2026
275 HitBTC HitBTC NEAR/USDC $1.90 $0 07:54:07 18/08/2026
276 BTC Markets BTC Markets NEAR/AUD $1.64 $0 07:57:17 18/08/2026
277 ZebPay ZebPay NEAR/INR $1.70 $0 07:57:11 18/08/2026
278 ZebPay ZebPay NEAR/USDT $1.53 $0 07:57:11 18/08/2026
279 Bitbns Bitbns NEAR/INR $0.2611 $0 07:57:11 18/08/2026
280 Coinmetro Coinmetro NEAR/USDT $2.27 $0 08:00:12 18/08/2026
281 Tokocrypto Tokocrypto NEAR/BTC $1.64 $0 07:57:12 18/08/2026
282 Tokocrypto Tokocrypto NEAR/USDC $1.64 $0 07:57:12 18/08/2026
283 digitalexchange.id digitalexchange.id NEAR/IDR $1.65 $0 07:57:10 18/08/2026
284 FMFW.io FMFW.io NEAR/USDC $1.90 $0 07:57:07 18/08/2026
285 WOO X WOO X NEAR/USDT $1.65 $0 07:57:07 18/08/2026
286 Aster Aster NEAR/USD $1.64 $0 07:54:15 18/08/2026
287 Gate US Gate US NEAR/USDT $1.64 $0 08:00:09 18/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:10 18/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,252,736 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá