NEAR Protocol NEAR
Xếp hạng #18
05:19:48 06/11/2026
Giá NEAR Protocol (NEAR)
$3.71 -8.62%
0.00004878 BTC
96,793 VND
Thấp: $3.65
Cao: $4.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.69 | $6,584,258,843 | 05:00:09 06/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.70 | $582,036,769 | 04:54:18 06/11/2026 |
| 3 |  OrangeX |
NEAR/USDT | $3.71 | $443,183,657 | 04:57:15 06/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.70 | $439,291,991 | 04:57:15 06/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.70 | $363,326,431 | 04:57:15 06/11/2026 |
| 6 |  Tapbit |
NEAR/USDT | $3.70 | $313,817,423 | 04:57:15 06/11/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $3.69 | $301,079,206 | 05:00:08 06/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.69 | $290,823,663 | 05:00:17 06/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.69 | $262,669,490 | 05:00:16 06/11/2026 |
| 10 |  Echobit |
NEAR/USDT | $3.70 | $228,793,011 | 04:57:16 06/11/2026 |
| 11 |  FameEX |
NEAR/USDT | $3.70 | $217,220,918 | 04:57:23 06/11/2026 |
| 12 |  Bybit |
NEAR/USDT | $3.70 | $214,877,063 | 04:54:17 06/11/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $3.69 | $151,449,362 | 05:00:07 06/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.71 | $150,575,237 | 04:57:16 06/11/2026 |
| 15 |  BTCC |
NEAR/USDT | $3.70 | $150,334,600 | 04:57:16 06/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.69 | $149,107,898 | 05:00:16 06/11/2026 |
| 17 |  idax exchange |
NEAR/USDT | $3.69 | $141,774,932 | 05:00:16 06/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.68 | $139,606,203 | 05:00:16 06/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.70 | $136,753,196 | 04:57:15 06/11/2026 |
| 20 |  EasiCoin |
NEAR/USDT | $3.69 | $120,606,052 | 05:00:16 06/11/2026 |
| 21 |  AstralX |
NEAR/USDT | $3.70 | $117,637,486 | 04:57:15 06/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.70 | $112,655,556 | 04:57:16 06/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.70 | $102,978,796 | 04:57:15 06/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.70 | $100,824,979 | 04:54:26 06/11/2026 |
| 25 | Binance |
NEAR/USDT | $3.70 | $84,225,877 | 04:56:42 06/11/2026 |
| 26 |  Cofinex |
NEAR/USDT | $3.69 | $74,008,620 | 05:00:15 06/11/2026 |
| 27 |  Bitget |
NEAR/USDT | $3.70 | $73,880,356 | 04:54:16 06/11/2026 |
| 28 |  Biconomy.com |
NEAR/USDT | $3.70 | $72,180,428 | 04:57:15 06/11/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $3.70 | $70,772,833 | 04:57:17 06/11/2026 |
| 30 |  MEXC |
NEAR/USDT | $3.70 | $68,240,488 | 04:54:16 06/11/2026 |
| 31 | AstralX |
NEAR/USDT | $3.71 | $65,517,075 | 04:57:07 06/11/2026 |
| 32 |  Zoomex |
NEAR/USDT | $3.70 | $64,567,000 | 04:45:15 06/11/2026 |
| 33 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 34 |  BYDFi |
NEAR/USDT | $3.71 | $63,297,256 | 04:48:15 06/11/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $3.69 | $63,126,561 | 05:00:16 06/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.70 | $60,652,326 | 04:57:15 06/11/2026 |
| 37 |  BlockFin |
NEAR/USDT | $3.69 | $57,555,411 | 05:00:15 06/11/2026 |
| 38 | BlockFin |
NEAR/USDT | $3.69 | $51,763,441 | 05:00:11 06/11/2026 |
| 39 |  Coinbase Exchange |
NEAR/USD | $3.70 | $50,539,724 | 04:57:00 06/11/2026 |
| 40 |  BingX |
NEAR/USDT | $3.70 | $49,153,935 | 04:57:19 06/11/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $3.70 | $49,077,731 | 04:57:18 06/11/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $3.70 | $49,029,682 | 04:45:10 06/11/2026 |
| 43 | BTCC |
NEAR/USDT | $3.70 | $42,138,569 | 04:57:11 06/11/2026 |
| 44 |  4E |
NEAR/USDT | $3.70 | $41,676,254 | 04:57:12 06/11/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $3.71 | $35,723,671 | 04:57:23 06/11/2026 |
| 46 |  KuCoin |
NEAR/USDT | $3.70 | $33,464,159 | 04:54:19 06/11/2026 |
| 47 |  KCEX |
NEAR/USDT | $3.70 | $33,180,345 | 04:57:15 06/11/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.69 | $33,080,759 | 05:00:50 06/11/2026 |
| 49 |  Gate |
NEAR/USDT | $3.70 | $31,895,513 | 04:56:25 06/11/2026 |
| 50 |  BloFin |
NEAR/USDT | $3.70 | $30,909,486 | 04:54:10 06/11/2026 |
| 51 | Binance |
NEAR/USDC | $3.70 | $30,248,532 | 04:54:18 06/11/2026 |
| 52 |  MGBX |
NEAR/USDT | $3.71 | $29,097,202 | 04:57:17 06/11/2026 |
| 53 |  Bitunix |
NEAR/USDT | $3.70 | $28,373,278 | 04:57:16 06/11/2026 |
| 54 | KuCoin |
NEAR/USDT | $3.70 | $27,905,642 | 04:56:53 06/11/2026 |
| 55 | Gate |
NEAR/USDT | $3.70 | $25,917,410 | 04:54:20 06/11/2026 |
| 56 |  AlphaX |
NEAR/USDT | $3.69 | $25,361,659 | 05:00:16 06/11/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $3.70 | $25,079,937 | 04:57:16 06/11/2026 |
| 58 |  BitDelta |
NEAR/USDT | $3.70 | $24,438,554 | 04:57:07 06/11/2026 |
| 59 | Batonex |
NEAR/USDT | $3.69 | $24,148,495 | 05:00:08 06/11/2026 |
| 60 |  YUBIT |
NEAR/USDT | $3.70 | $23,421,154 | 04:57:15 06/11/2026 |
| 61 |  Azbit |
NEAR/USDT | $3.70 | $21,215,553 | 04:57:09 06/11/2026 |
| 62 |  UZX |
NEAR/USDT | $3.70 | $19,474,538 | 04:57:12 06/11/2026 |
| 63 | Bybit |
NEAR/USDT | $3.70 | $19,188,080 | 04:54:11 06/11/2026 |
| 64 |  OKX |
NEAR/USDT | $3.71 | $18,691,451 | 04:56:25 06/11/2026 |
| 65 |  Upbit |
NEAR/KRW | $3.73 | $18,502,783 | 04:56:24 06/11/2026 |
| 66 |  BitradeX |
NEAR/USDT | $3.69 | $18,408,153 | 05:00:08 06/11/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $3.69 | $18,319,668 | 05:00:18 06/11/2026 |
| 68 | WEEX |
NEAR/USDT | $3.70 | $18,143,364 | 04:57:12 06/11/2026 |
| 69 | CoinW |
NEAR/USDT | $3.70 | $18,131,525 | 04:57:10 06/11/2026 |
| 70 | BloFin |
NEAR/USDT | $3.70 | $18,097,070 | 04:57:18 06/11/2026 |
| 71 |  SuperEx |
NEAR/USDT | $3.68 | $17,127,931 | 05:00:09 06/11/2026 |
| 72 | Toobit |
NEAR/USDT | $3.70 | $16,976,186 | 04:57:11 06/11/2026 |
| 73 |  Kraken |
NEAR/USD | $3.69 | $16,734,090 | 04:59:24 06/11/2026 |
| 74 | 4E |
NEAR/USDT | $3.70 | $16,088,729 | 04:57:18 06/11/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $3.69 | $15,720,750 | 05:00:16 06/11/2026 |
| 76 |  BitTap |
NEAR/USDT | $3.68 | $13,944,157 | 05:00:17 06/11/2026 |
| 77 | Binance |
NEAR/USDC | $3.70 | $13,053,985 | 04:56:42 06/11/2026 |
| 78 |  ASTX |
NEAR/USDT | $3.69 | $12,359,122 | 05:00:16 06/11/2026 |
| 79 |  Bitrue |
NEAR/USDT | $3.70 | $12,131,996 | 04:57:16 06/11/2026 |
| 80 | CrypFine |
NEAR/USDT | $3.70 | $11,651,232 | 04:57:08 06/11/2026 |
| 81 |  Poloniex |
NEAR/USDT | $3.69 | $10,811,999 | 04:59:53 06/11/2026 |
| 82 | Echobit |
NEAR/USDT | $3.70 | $10,809,210 | 04:57:09 06/11/2026 |
| 83 |  Lighter |
NEAR/USDC | $3.71 | $10,498,433 | 04:57:15 06/11/2026 |
| 84 |  x.me Exchange |
NEAR/USDT | $3.70 | $10,140,810 | 04:57:19 06/11/2026 |
| 85 |  LBank |
NEAR/USDT | $3.70 | $9,894,151 | 04:57:16 06/11/2026 |
| 86 |  Bitbase |
NEAR/USDT | $3.70 | $9,872,362 | 04:54:16 06/11/2026 |
| 87 | LBank |
NEAR/USDT | $3.71 | $9,536,115 | 04:57:08 06/11/2026 |
| 88 | YUBIT |
NEAR/USDT | $3.70 | $9,432,264 | 04:57:11 06/11/2026 |
| 89 |  Hibt |
NEAR/USDT | $3.70 | $9,316,455 | 04:54:12 06/11/2026 |
| 90 |  OneEx |
NEAR/USDT | $3.90 | $9,035,868 | 05:00:16 06/11/2026 |
| 91 | ASTX |
NEAR/USDT | $3.69 | $8,501,903 | 05:00:09 06/11/2026 |
| 92 | DigiFinex |
NEAR/USDT | $3.70 | $8,175,899 | 04:57:09 06/11/2026 |
| 93 | KCEX |
NEAR/USDT | $3.70 | $7,978,822 | 04:57:12 06/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.69 | $7,929,410 | 05:00:19 06/11/2026 |
| 95 |  Phemex |
NEAR/USDT | $3.70 | $7,109,442 | 04:57:16 06/11/2026 |
| 96 | Binance |
NEAR/USD | $3.70 | $6,804,457 | 04:54:50 06/11/2026 |
| 97 |  XT.COM |
NEAR/USDT | $3.70 | $6,706,680 | 04:57:08 06/11/2026 |
| 98 |  Pionex |
NEAR/USDT | $3.70 | $6,394,655 | 04:57:16 06/11/2026 |
| 99 |  Variational |
NEAR/USDC | $3.70 | $6,274,263 | 04:57:18 06/11/2026 |
| 100 |  Kalshi |
NEAR/USD | $3.69 | $6,012,250 | 05:00:15 06/11/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $3.70 | $5,577,190 | 04:57:07 06/11/2026 |
| 102 | Bitcastle |
NEAR/USDT | $3.69 | $5,449,150 | 05:00:09 06/11/2026 |
| 103 | FameEX |
NEAR/USDT | $3.70 | $5,386,212 | 04:57:11 06/11/2026 |
| 104 |  EVEDEX |
NEAR/USD | $3.69 | $5,335,388 | 05:00:16 06/11/2026 |
| 105 | Bitget |
NEAR/USDT | $3.70 | $5,162,193 | 04:55:13 06/11/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $3.71 | $5,014,883 | 04:57:12 06/11/2026 |
| 107 | Ourbit |
NEAR/USDT | $3.70 | $4,449,915 | 04:57:11 06/11/2026 |
| 108 |  Grvt |
NEAR/USDT | $3.70 | $4,412,834 | 04:54:17 06/11/2026 |
| 109 |  FMFW.io |
NEAR/USDT | $3.71 | $4,215,869 | 04:54:07 06/11/2026 |
| 110 |  Gleec BTC |
NEAR/USDT | $3.71 | $4,215,300 | 05:00:07 06/11/2026 |
| 111 |  HitBTC |
NEAR/USDT | $3.71 | $4,197,838 | 04:51:08 06/11/2026 |
| 112 | Phemex |
NEAR/USDT | $3.70 | $4,174,328 | 04:57:08 06/11/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,276 | 05:00:15 06/11/2026 |
| 114 | IBIT Global |
NEAR/USDT | $3.69 | $4,131,332 | 05:00:12 06/11/2026 |
| 115 |  Bithumb |
NEAR/KRW | $3.70 | $4,060,918 | 04:59:53 06/11/2026 |
| 116 | BingX |
NEAR/USD | $3.70 | $3,830,940 | 04:57:19 06/11/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $3.69 | $3,547,409 | 05:00:09 06/11/2026 |
| 118 |  Backpack Exchange |
NEAR/USDC | $3.71 | $3,447,313 | 04:57:16 06/11/2026 |
| 119 | Bitbase |
NEAR/USDT | $3.70 | $3,216,397 | 04:54:09 06/11/2026 |
| 120 |  SunX |
NEAR/USDT | $5.28 | $3,140,474 | 05:00:16 06/11/2026 |
| 121 | MEXC |
NEAR/USDT | $3.70 | $3,126,617 | 04:54:07 06/11/2026 |
| 122 |  Bit2Me |
NEAR/EUR | $3.71 | $3,124,437 | 04:57:10 06/11/2026 |
| 123 | Kraken |
NEAR/EUR | $3.69 | $3,102,752 | 04:59:24 06/11/2026 |
| 124 | Bitbaby |
NEAR/USDT | $3.70 | $3,051,104 | 04:57:10 06/11/2026 |
| 125 |  Bitstamp by Robinhood |
NEAR/USD | $3.69 | $2,928,466 | 04:59:23 06/11/2026 |
| 126 |  XXKK |
NEAR/USDT | $3.69 | $2,915,874 | 05:00:09 06/11/2026 |
| 127 |  TxFlow |
NEAR/USDC | $3.69 | $2,600,183 | 05:01:11 06/11/2026 |
| 128 | WhiteBIT |
NEAR/WBT | $3.70 | $2,558,830 | 04:45:10 06/11/2026 |
| 129 | WhiteBIT |
NEAR/TRY | $3.71 | $2,556,529 | 04:45:10 06/11/2026 |
| 130 |  BitKan |
NEAR/USDT | $3.69 | $2,513,606 | 05:00:09 06/11/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $3.71 | $2,465,836 | 04:45:10 06/11/2026 |
| 132 | BingX |
NEAR/USDT | $3.70 | $2,275,645 | 04:45:11 06/11/2026 |
| 133 | OKX |
NEAR/USDC | $3.70 | $2,268,357 | 04:56:25 06/11/2026 |
| 134 |  HTX |
NEAR/USDT | $3.71 | $2,251,440 | 04:57:16 06/11/2026 |
| 135 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 136 | EasiCoin |
NEAR/USDT | $3.69 | $2,217,167 | 05:00:09 06/11/2026 |
| 137 | Binance |
NEAR/TRY | $3.71 | $2,141,975 | 04:56:42 06/11/2026 |
| 138 |  B2Z Exchange |
NEAR/USD | $3.69 | $2,095,055 | 05:00:15 06/11/2026 |
| 139 |  BITmarkets |
NEAR/USDT | $3.69 | $2,094,493 | 05:00:15 06/11/2026 |
| 140 |  TRAIEX |
NEAR/USDT | $3.69 | $2,094,089 | 05:00:16 06/11/2026 |
| 141 |  BTSE |
NEAR/USDT | $3.70 | $2,094,057 | 04:57:15 06/11/2026 |
| 142 |  Aster |
NEAR/USDT | $3.70 | $2,092,510 | 04:54:15 06/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.69 | $2,000,873 | 05:00:15 06/11/2026 |
| 144 |  Extended |
NEAR/USD | $3.69 | $1,993,054 | 05:00:16 06/11/2026 |
| 145 |  Arcus |
NEAR/USD | $3.70 | $1,971,324 | 05:00:15 06/11/2026 |
| 146 |  PointPay |
NEAR/USDT | $3.71 | $1,916,192 | 04:57:12 06/11/2026 |
| 147 | BYDFi |
NEAR/USDT | $3.72 | $1,810,433 | 04:48:12 06/11/2026 |
| 148 | Bitunix |
NEAR/USDT | $3.70 | $1,681,108 | 04:57:07 06/11/2026 |
| 149 | Koinbay |
NEAR/USDT | $3.70 | $1,572,686 | 04:57:11 06/11/2026 |
| 150 | Bitbaby |
NEAR/USDC | $3.70 | $1,552,757 | 04:57:16 06/11/2026 |
| 151 | TRAIEX |
NEAR/USDT | $3.69 | $1,457,274 | 05:00:07 06/11/2026 |
| 152 |  Bitkub |
NEAR/THB | $3.72 | $1,373,995 | 04:57:09 06/11/2026 |
| 153 |  Binance TR |
NEAR/TRY | $3.71 | $1,364,897 | 04:57:14 06/11/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $3.69 | $1,350,264 | 05:00:16 06/11/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $3.69 | $1,333,866 | 05:00:17 06/11/2026 |
| 156 | XT.COM |
NEAR/USDC | $3.70 | $1,315,099 | 04:57:08 06/11/2026 |
| 157 | Bitunix |
NEAR/USDC | $3.71 | $1,311,498 | 04:57:16 06/11/2026 |
| 158 | BitTap |
NEAR/USDT | $3.69 | $1,246,581 | 05:00:09 06/11/2026 |
| 159 |  Crypto.com Exchange |
NEAR/USD | $3.70 | $1,192,733 | 04:57:10 06/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.69 | $1,190,985 | 05:00:15 06/11/2026 |
| 161 |  CoinTR |
NEAR/USDT | $3.69 | $1,104,197 | 05:00:07 06/11/2026 |
| 162 |  BiFinance |
NEAR/USDT | $3.70 | $1,028,805 | 04:57:08 06/11/2026 |
| 163 |  ZKE |
NEAR/USDT | $3.69 | $973,994 | 05:00:09 06/11/2026 |
| 164 | Bitrue |
NEAR/USDT | $3.70 | $897,627 | 04:57:09 06/11/2026 |
| 165 | Hotcoin |
NEAR/USDT | $3.71 | $886,871 | 04:48:13 06/11/2026 |
| 166 | Pionex |
NEAR/USDT | $3.70 | $849,615 | 04:57:09 06/11/2026 |
| 167 | MGBX |
NEAR/USDT | $3.70 | $840,927 | 04:57:08 06/11/2026 |
| 168 | WhiteBIT |
NEAR/EUR | $3.71 | $803,649 | 04:45:10 06/11/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $3.70 | $793,597 | 04:57:16 06/11/2026 |
| 170 |  Revolut (UK) |
NEAR/USD | $3.69 | $774,807 | 05:00:08 06/11/2026 |
| 171 | Bitbase |
NEAR/USDC | $3.70 | $763,162 | 04:54:09 06/11/2026 |
| 172 |  ICRYPEX |
NEAR/USDT | $3.69 | $763,081 | 05:00:08 06/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.69 | $750,529 | 05:00:09 06/11/2026 |
| 174 | KTX |
NEAR/USDT | $3.69 | $742,238 | 05:00:09 06/11/2026 |
| 175 | Biconomy.com |
NEAR/USDC | $3.70 | $709,005 | 04:57:07 06/11/2026 |
| 176 | OKX |
NEAR/EUR | $3.71 | $708,316 | 04:56:53 06/11/2026 |
| 177 | WhiteBIT |
NEAR/UAH | $3.83 | $701,460 | 04:45:10 06/11/2026 |
| 178 | XT.COM |
NEAR/USD | $3.70 | $701,249 | 04:57:44 06/11/2026 |
| 179 | Crypto.com Exchange |
NEAR/USDT | $3.70 | $649,535 | 04:57:10 06/11/2026 |
| 180 |  Paribu |
NEAR/TRY | $3.71 | $643,703 | 04:59:53 06/11/2026 |
| 181 | BVOX |
NEAR/USDT | $3.70 | $593,919 | 04:57:10 06/11/2026 |
| 182 |  Deepcoin |
NEAR/USDT | $3.70 | $562,461 | 04:57:08 06/11/2026 |
| 183 |  Binance TH |
NEAR/USDT | $3.70 | $548,213 | 04:57:07 06/11/2026 |
| 184 |  CoinCola |
NEAR/USDT | $3.69 | $474,261 | 05:00:08 06/11/2026 |
| 185 |  EdgeX |
NEAR/USDC | $3.69 | $468,379 | 05:00:16 06/11/2026 |
| 186 | BITmarkets |
NEAR/USD | $3.69 | $460,919 | 05:00:09 06/11/2026 |
| 187 | B2Z Exchange |
NEAR/USD | $3.69 | $460,885 | 05:00:07 06/11/2026 |
| 188 | Binance |
NEAR/BTC | $3.70 | $435,957 | 04:56:54 06/11/2026 |
| 189 | Binance |
NEAR/JPY | $3.70 | $420,595 | 04:56:42 06/11/2026 |
| 190 | B2Z Exchange |
NEAR/USDT | $3.69 | $407,298 | 05:00:07 06/11/2026 |
| 191 | BITmarkets |
NEAR/USDT | $3.69 | $407,276 | 05:00:09 06/11/2026 |
| 192 | BTSE |
NEAR/USDT | $3.70 | $406,667 | 04:57:08 06/11/2026 |
| 193 |  BigONE |
NEAR/USDT | $3.70 | $394,627 | 04:45:11 06/11/2026 |
| 194 |  Binibit |
NEAR/USDT | $3.70 | $389,235 | 04:57:07 06/11/2026 |
| 195 | WEEX |
NEAR/USDC | $3.70 | $382,403 | 04:57:12 06/11/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/USDT | $3.69 | $359,151 | 04:57:53 06/11/2026 |
| 197 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.73 | $354,782 | 04:47:23 06/11/2026 |
| 198 | TRAIEX |
NEAR/USDC | $3.69 | $347,011 | 05:00:07 06/11/2026 |
| 199 | MEXC |
NEAR/USDC | $3.70 | $337,370 | 04:54:16 06/11/2026 |
| 200 | BingX |
NEAR/USDC | $3.71 | $325,865 | 04:45:11 06/11/2026 |
| 201 |  Bybit EU |
NEAR/USDC | $3.71 | $306,801 | 04:51:10 06/11/2026 |
| 202 |  Binance.US |
NEAR/USDT | $3.71 | $294,840 | 04:59:23 06/11/2026 |
| 203 | Bitrue |
NEAR/USDC | $3.70 | $288,253 | 04:57:09 06/11/2026 |
| 204 | BtcTurk | Kripto |
NEAR/TRY | $3.72 | $264,955 | 04:57:53 06/11/2026 |
| 205 | Revolut (UK) |
NEAR/GBP | $3.71 | $264,922 | 05:00:08 06/11/2026 |
| 206 |  Bitazza |
NEAR/USDT | $3.69 | $254,600 | 05:00:09 06/11/2026 |
| 207 | Cofinex |
NEAR/USDC | $3.69 | $245,552 | 05:00:15 06/11/2026 |
| 208 |  Polymarket Perps |
NEAR/USD | $3.69 | $241,936 | 05:00:15 06/11/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $3.71 | $235,288 | 05:00:08 06/11/2026 |
| 210 |  CoinLion |
NEAR/USD | $3.71 | $223,729 | 05:00:19 06/11/2026 |
| 211 | Crypto.com Exchange |
NEAR/USD | $3.67 | $210,849 | 02:21:18 06/11/2026 |
| 212 |  Orderly |
NEAR/USDC | $3.69 | $199,205 | 05:00:16 06/11/2026 |
| 213 |  MemeMax |
NEAR/USDC | $3.69 | $199,205 | 05:00:16 06/11/2026 |
| 214 |  Coinstore |
NEAR/USDT | $3.70 | $191,769 | 04:57:11 06/11/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $3.72 | $190,267 | 04:56:30 06/11/2026 |
| 216 |  Pacifica |
NEAR/USD | $3.69 | $179,949 | 05:00:15 06/11/2026 |
| 217 | Gleec BTC |
NEAR/BTC | $3.70 | $179,441 | 05:00:07 06/11/2026 |
| 218 | FMFW.io |
NEAR/BTC | $3.70 | $179,029 | 04:54:07 06/11/2026 |
| 219 |  Tokocrypto |
NEAR/USDT | $3.70 | $176,216 | 04:57:08 06/11/2026 |
| 220 |  Bullbit |
NEAR/USDC | $3.69 | $163,103 | 05:00:17 06/11/2026 |
| 221 | LeveX |
NEAR/USDC | $3.69 | $149,280 | 05:00:15 06/11/2026 |
| 222 | TxFlow |
NEAR/USDC | $3.71 | $142,235 | 04:57:08 06/11/2026 |
| 223 |  Ondo Perps |
NEAR/USD | $3.69 | $133,053 | 05:00:17 06/11/2026 |
| 224 | KuCoin |
NEAR/USDC | $3.71 | $130,683 | 04:56:53 06/11/2026 |
| 225 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 226 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 227 |  CRMClick |
NEAR/USDT | $3.71 | $109,721 | 04:57:07 06/11/2026 |
| 228 | HTX |
NEAR/USDT | $3.71 | $109,720 | 04:59:25 06/11/2026 |
| 229 | Binance |
NEAR/BRL | $3.71 | $102,925 | 04:56:54 06/11/2026 |
| 230 | Binance.US |
NEAR/USD | $3.68 | $102,884 | 04:59:23 06/11/2026 |
| 231 | MEXC |
NEAR/USD1 | $3.70 | $102,627 | 04:54:16 06/11/2026 |
| 232 | Cofinex |
NEAR/USDT | $3.69 | $96,281.64 | 05:00:08 06/11/2026 |
| 233 | MEXC |
NEAR/USDC | $3.70 | $94,443.13 | 04:54:07 06/11/2026 |
| 234 | BITmarkets |
NEAR/USDC | $3.69 | $91,880.53 | 05:00:09 06/11/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $3.69 | $91,873.70 | 05:00:07 06/11/2026 |
| 236 |  ChangeNOW |
NEAR/BTC | $3.68 | $91,601.10 | 05:00:07 06/11/2026 |
| 237 | Bybit |
NEAR/USDC | $3.72 | $87,185.26 | 04:54:11 06/11/2026 |
| 238 |  TRIV |
NEAR/IDR | $3.71 | $77,481.42 | 05:00:10 06/11/2026 |
| 239 | TRIV |
NEAR/USDT | $3.69 | $77,481.01 | 05:00:10 06/11/2026 |
| 240 |  ApeX Omni |
NEAR/USDT | $3.69 | $77,380.27 | 05:00:15 06/11/2026 |
| 241 |  Ndax |
NEAR/CAD | $3.73 | $74,733.94 | 05:00:10 06/11/2026 |
| 242 |  XBO.com |
NEAR/USDT | $3.71 | $73,618.92 | 04:57:09 06/11/2026 |
| 243 | Gate |
NEAR/USDC | $3.70 | $72,509.55 | 04:56:54 06/11/2026 |
| 244 |  CoinDCX |
NEAR/INR | $3.90 | $65,901.42 | 04:57:11 06/11/2026 |
| 245 | CoinTR |
NEAR/TRY | $3.69 | $59,876.51 | 05:00:07 06/11/2026 |
| 246 |  Coinone |
NEAR/KRW | $3.72 | $58,801.48 | 04:59:53 06/11/2026 |
| 247 | Bitkub |
NEAR/USDT | $3.70 | $57,110.53 | 04:57:09 06/11/2026 |
| 248 | MEXC |
NEAR/USD1 | $3.70 | $53,481.33 | 04:54:07 06/11/2026 |
| 249 |  Bitso |
NEAR/USD | $3.70 | $50,474.37 | 04:59:32 06/11/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $3.70 | $50,452.94 | 05:00:09 06/11/2026 |
| 251 |  Foxbit |
NEAR/BRL | $3.73 | $44,358.46 | 04:54:10 06/11/2026 |
| 252 | PointPay |
NEAR/USDC | $3.71 | $43,556.14 | 04:57:12 06/11/2026 |
| 253 | Bitfinex |
NEAR/USD | $3.69 | $43,477.51 | 04:59:53 06/11/2026 |
| 254 | Bitfinex |
NEAR/USDT | $3.73 | $41,658.61 | 04:59:26 06/11/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $3.70 | $41,602.75 | 04:57:11 06/11/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $3.69 | $40,152.50 | 05:00:14 06/11/2026 |
| 257 |  CEX.IO |
NEAR/USDT | $3.71 | $38,422.58 | 04:57:12 06/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.72 | $33,094.48 | 04:43:59 06/11/2026 |
| 259 | CEX.IO |
NEAR/USD | $3.70 | $30,051.75 | 04:57:12 06/11/2026 |
| 260 | Bitstamp by Robinhood |
NEAR/EUR | $3.68 | $27,438.14 | 04:59:53 06/11/2026 |
| 261 | BITmarkets |
NEAR/IDR | $3.71 | $22,409.79 | 04:57:12 06/11/2026 |
| 262 |  Indodax |
NEAR/IDR | $3.72 | $21,919.74 | 04:59:25 06/11/2026 |
| 263 | KuCoin |
NEAR/BTC | $3.71 | $21,402.18 | 04:56:24 06/11/2026 |
| 264 |  Kanga Exchange |
NEAR/USDT | $3.70 | $21,062.09 | 04:57:11 06/11/2026 |
| 265 |  Tebbit |
NEAR/USDT | $3.69 | $20,162.88 | 05:00:17 06/11/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $3.71 | $19,737.48 | 04:57:11 06/11/2026 |
| 267 | Binance |
NEAR/USD1 | $3.68 | $18,059.56 | 04:56:54 06/11/2026 |
| 268 |  Young Platform |
NEAR/EUR | $3.69 | $18,004.49 | 05:00:12 06/11/2026 |
| 269 | Binance |
NEAR/EUR | $3.71 | $16,602.50 | 04:56:54 06/11/2026 |
| 270 |  Remitano |
NEAR/USDT | $3.71 | $15,801.74 | 05:00:08 06/11/2026 |
| 271 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 272 | Backpack Exchange |
NEAR/USDC | $3.71 | $10,692.01 | 04:57:11 06/11/2026 |
| 273 |  WOO X |
NEAR/USDT | $3.70 | $10,538.15 | 04:57:15 06/11/2026 |
| 274 |  Aevo |
NEAR/USD | $3.69 | $8,736.39 | 05:00:16 06/11/2026 |
| 275 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 276 |  WazirX |
NEAR/USDT | $3.73 | $5,142.45 | 05:00:09 06/11/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.71 | $4,877.05 | 04:43:23 06/11/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $3.97 | $4,255.91 | 04:57:12 06/11/2026 |
| 279 |  Bitlo |
NEAR/TRY | $3.71 | $4,149.90 | 04:54:11 06/11/2026 |
| 280 |  Fillx |
NEAR/USDC | $3.69 | $4,143.17 | 05:00:16 06/11/2026 |
| 281 | Bitazza |
NEAR/THB | $3.69 | $3,959.73 | 05:00:09 06/11/2026 |
| 282 | Binance |
NEAR/U | $3.71 | $3,553.51 | 04:56:42 06/11/2026 |
| 283 |  Gate US |
NEAR/USDT | $3.69 | $3,471.91 | 05:00:11 06/11/2026 |
| 284 |  dYdX v4 |
NEAR/USD | $3.70 | $3,193.27 | 05:01:18 06/11/2026 |
| 285 |  ZebPay |
NEAR/INR | $3.93 | $2,600.24 | 05:00:09 06/11/2026 |
| 286 |  Digital X |
NEAR/KRW | $3.96 | $2,378.89 | 04:57:11 06/11/2026 |
| 287 | Gate |
NEAR/ETH | $3.70 | $1,969.09 | 04:56:25 06/11/2026 |
| 288 | WOO X |
NEAR/USDT | $3.70 | $1,428.15 | 04:57:11 06/11/2026 |
| 289 |  Flipster |
NEAR/USDT | $3.85 | $1,327.59 | 05:00:15 06/11/2026 |
| 290 | Upbit |
NEAR/BTC | $3.78 | $1,318.24 | 04:56:24 06/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.72 | $1,187.40 | 04:44:47 06/11/2026 |
| 292 | Upbit |
NEAR/USDT | $5.24 | $920.22 | 04:56:24 06/11/2026 |
| 293 |  Paradex |
NEAR/USD | $3.72 | $906.16 | 05:00:16 06/11/2026 |
| 294 | OKX |
NEAR/TRY | $3.69 | $759.95 | 04:56:53 06/11/2026 |
| 295 |  KoinBX |
NEAR/INR | $1.14 | $536.42 | 05:00:10 06/11/2026 |
| 296 | WazirX |
NEAR/INR | $3.97 | $478.70 | 05:00:09 06/11/2026 |
| 297 |  ADEN |
NEAR/USDT | $3.69 | $262.51 | 05:01:02 06/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.70 | $223.31 | 01:13:35 06/11/2026 |
| 299 | Tokocrypto |
NEAR/BTC | $3.70 | $201.69 | 04:57:08 06/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,231.33 | $137.53 | 02:15:35 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 06/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,584,258,843 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.