NEAR Protocol NEAR
Xếp hạng #34
19:54:00 09/08/2026
Giá NEAR Protocol (NEAR)
$1.62 0.39%
0.00002490 BTC
41,884 VND
Thấp: $1.60
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.61 | $578,712,694 | 19:00:08 09/08/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.61 | $48,453,341 | 19:00:15 09/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.61 | $46,665,339 | 18:54:16 09/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.61 | $36,699,673 | 18:57:15 09/08/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $1.61 | $33,739,119 | 19:00:08 09/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.61 | $29,547,500 | 18:54:16 09/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.61 | $28,747,603 | 19:00:11 09/08/2026 |
| 8 | AstralX |
NEAR/USDT | $1.61 | $26,937,335 | 19:00:07 09/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.61 | $26,142,721 | 18:57:16 09/08/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.61 | $25,315,372 | 18:57:15 09/08/2026 |
| 11 |  KTX |
NEAR/USDT | $1.61 | $23,861,867 | 19:00:15 09/08/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.61 | $23,830,871 | 19:00:15 09/08/2026 |
| 13 |  IBIT Global |
NEAR/USDT | $1.61 | $23,269,261 | 19:00:17 09/08/2026 |
| 14 |  KuCoin |
NEAR/USDT | $1.61 | $20,446,777 | 18:56:23 09/08/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.61 | $20,107,045 | 18:57:15 09/08/2026 |
| 16 |  B2Z Exchange |
NEAR/USD | $1.61 | $19,506,629 | 19:00:15 09/08/2026 |
| 17 |  BITmarkets |
NEAR/USDT | $1.61 | $19,497,627 | 19:00:15 09/08/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.61 | $19,000,880 | 18:57:16 09/08/2026 |
| 19 |  FameEX |
NEAR/USDT | $1.61 | $18,375,365 | 18:57:18 09/08/2026 |
| 20 |  Toobit |
NEAR/USDT | $1.61 | $16,829,012 | 18:57:16 09/08/2026 |
| 21 |  BitMart |
NEAR/USDT | $1.61 | $15,527,047 | 19:00:15 09/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.61 | $15,455,331 | 19:00:16 09/08/2026 |
| 23 |  BVOX |
NEAR/USDT | $1.61 | $15,332,720 | 18:57:15 09/08/2026 |
| 24 |  idax exchange |
NEAR/USDT | $1.61 | $14,566,051 | 19:00:17 09/08/2026 |
| 25 |  Blockfinex |
NEAR/USDT | $1.61 | $14,565,184 | 19:00:15 09/08/2026 |
| 26 |  WHXEX |
NEAR/USDT | $1.61 | $14,543,275 | 18:57:16 09/08/2026 |
| 27 |  Koinbay |
NEAR/USDT | $1.61 | $14,490,860 | 18:57:15 09/08/2026 |
| 28 |  WOO X Pro |
NEAR/USDT | $1.61 | $14,455,112 | 19:00:16 09/08/2026 |
| 29 |  BiKing |
NEAR/USDT | $1.61 | $13,741,504 | 18:57:16 09/08/2026 |
| 30 | Batonex |
NEAR/USDT | $1.61 | $13,636,118 | 19:00:07 09/08/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.61 | $13,082,141 | 18:57:17 09/08/2026 |
| 32 |  AllinX |
NEAR/USDT | $1.61 | $12,047,157 | 19:00:08 09/08/2026 |
| 33 |  MSX |
NEAR/USD | $1.61 | $11,343,630 | 19:03:16 09/08/2026 |
| 34 |  Tapbit |
NEAR/USDT | $1.61 | $11,223,203 | 18:57:15 09/08/2026 |
| 35 | Binance |
NEAR/USDT | $1.61 | $10,678,546 | 18:56:54 09/08/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.61 | $9,582,814 | 18:57:16 09/08/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.61 | $9,282,370 | 19:00:15 09/08/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.61 | $9,270,265 | 18:54:15 09/08/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.61 | $8,880,252 | 18:57:15 09/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.61 | $7,778,372 | 18:51:17 09/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.61 | $7,701,086 | 18:57:15 09/08/2026 |
| 42 |  Websea |
NEAR/USDT | $1.61 | $7,584,916 | 18:57:17 09/08/2026 |
| 43 |  BingX |
NEAR/USDT | $1.61 | $7,390,794 | 18:57:18 09/08/2026 |
| 44 |  LBank |
NEAR/USDT | $1.61 | $7,163,883 | 18:57:16 09/08/2026 |
| 45 |  CrypFine |
NEAR/USDT | $1.61 | $6,791,970 | 18:57:15 09/08/2026 |
| 46 | BingX |
NEAR/USD | $1.61 | $6,599,200 | 18:57:18 09/08/2026 |
| 47 | BingX |
NEAR/USDC | $1.61 | $6,521,258 | 18:57:18 09/08/2026 |
| 48 |  YEX |
NEAR/USDT | $1.61 | $5,881,116 | 19:00:16 09/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.61 | $5,349,807 | 18:57:12 09/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.61 | $5,289,467 | 19:00:08 09/08/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.61 | $5,006,560 | 19:00:16 09/08/2026 |
| 52 | Binance |
NEAR/USDC | $1.61 | $4,983,063 | 18:54:16 09/08/2026 |
| 53 |  OneEx |
NEAR/USDT | $1.61 | $4,898,900 | 19:00:16 09/08/2026 |
| 54 |  CoinW |
NEAR/USDT | $1.61 | $4,771,847 | 18:57:10 09/08/2026 |
| 55 |  BlockFin |
NEAR/USDT | $1.61 | $4,452,138 | 19:00:15 09/08/2026 |
| 56 |  Hyperliquid |
NEAR/USDC | $1.61 | $4,286,148 | 18:57:26 09/08/2026 |
| 57 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,419 | 19:00:17 09/08/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.61 | $4,128,496 | 18:57:20 09/08/2026 |
| 59 |  Gate |
NEAR/USDT | $1.61 | $4,070,076 | 18:54:20 09/08/2026 |
| 60 |  KCEX |
NEAR/USDT | $1.61 | $3,994,075 | 18:57:15 09/08/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.61 | $3,968,341 | 19:00:07 09/08/2026 |
| 62 | KuCoin |
NEAR/USDT | $1.61 | $3,957,938 | 18:54:19 09/08/2026 |
| 63 | 4E |
NEAR/USDT | $1.61 | $3,870,981 | 19:00:15 09/08/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.61 | $3,768,696 | 18:57:16 09/08/2026 |
| 65 | Toobit |
NEAR/USDT | $1.61 | $3,629,994 | 18:57:08 09/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.61 | $3,459,028 | 18:57:15 09/08/2026 |
| 67 | YUBIT |
NEAR/USDT | $1.61 | $3,372,121 | 18:57:07 09/08/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $1.61 | $3,366,959 | 18:56:30 09/08/2026 |
| 69 |  Kalshi |
NEAR/USD | $1.61 | $3,295,810 | 19:00:15 09/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.61 | $3,122,203 | 19:00:16 09/08/2026 |
| 71 |  Phemex |
NEAR/USDT | $1.61 | $3,100,984 | 18:57:16 09/08/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.61 | $3,071,965 | 18:57:15 09/08/2026 |
| 73 |  Poloniex |
NEAR/USDT | $1.62 | $2,920,502 | 18:59:53 09/08/2026 |
| 74 | CoinW |
NEAR/USDT | $1.61 | $2,910,697 | 18:57:19 09/08/2026 |
| 75 | BitMart |
NEAR/USDT | $1.61 | $2,888,776 | 19:00:09 09/08/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.61 | $2,836,888 | 18:54:19 09/08/2026 |
| 77 | BITmarkets |
NEAR/USDT | $1.61 | $2,778,597 | 19:00:08 09/08/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.61 | $2,777,911 | 18:54:09 09/08/2026 |
| 79 | B2Z Exchange |
NEAR/USDT | $1.61 | $2,777,048 | 19:00:07 09/08/2026 |
| 80 | BTSE |
NEAR/USDT | $1.61 | $2,770,206 | 18:57:07 09/08/2026 |
| 81 |  Bitbaby |
NEAR/USDT | $1.61 | $2,760,718 | 19:00:16 09/08/2026 |
| 82 |  UZX |
NEAR/USDT | $1.61 | $2,522,384 | 18:57:11 09/08/2026 |
| 83 | WOO X Pro |
NEAR/USDT | $1.61 | $2,438,264 | 19:00:12 09/08/2026 |
| 84 |  BloFin |
NEAR/USDT | $1.61 | $2,392,028 | 18:54:11 09/08/2026 |
| 85 | BITmarkets |
NEAR/USD | $1.61 | $2,317,557 | 19:00:08 09/08/2026 |
| 86 | B2Z Exchange |
NEAR/USD | $1.61 | $2,315,851 | 19:00:07 09/08/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.61 | $2,278,322 | 19:00:08 09/08/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.61 | $2,247,870 | 19:00:16 09/08/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.61 | $2,145,345 | 18:57:17 09/08/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $1.61 | $2,115,874 | 19:00:10 09/08/2026 |
| 91 |  OKX |
NEAR/USDT | $1.61 | $2,115,639 | 18:56:24 09/08/2026 |
| 92 | LBank |
NEAR/USDT | $1.61 | $1,923,160 | 18:57:08 09/08/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.61 | $1,893,169 | 18:57:07 09/08/2026 |
| 94 | Echobit |
NEAR/USDT | $1.61 | $1,888,212 | 18:57:08 09/08/2026 |
| 95 | Gate |
NEAR/USDT | $1.61 | $1,868,009 | 18:56:24 09/08/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.61 | $1,603,967 | 18:57:18 09/08/2026 |
| 97 |  BiFinance |
NEAR/USDT | $1.61 | $1,601,187 | 18:57:10 09/08/2026 |
| 98 |  BitDelta |
NEAR/USDT | $1.61 | $1,583,079 | 18:57:08 09/08/2026 |
| 99 | BloFin |
NEAR/USDT | $1.61 | $1,576,958 | 18:54:16 09/08/2026 |
| 100 | Phemex |
NEAR/USDT | $1.61 | $1,563,408 | 18:57:08 09/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.61 | $1,554,200 | 18:57:10 09/08/2026 |
| 102 | IBIT Global |
NEAR/USDT | $1.61 | $1,540,635 | 19:00:07 09/08/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.61 | $1,523,822 | 18:54:10 09/08/2026 |
| 104 | Bybit |
NEAR/USDT | $1.61 | $1,517,549 | 18:54:11 09/08/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.61 | $1,448,476 | 19:00:17 09/08/2026 |
| 106 | FameEX |
NEAR/USDT | $1.61 | $1,422,020 | 18:57:11 09/08/2026 |
| 107 | WEEX |
NEAR/USDT | $1.61 | $1,413,552 | 18:57:10 09/08/2026 |
| 108 | Websea |
NEAR/USDT | $1.61 | $1,321,984 | 18:57:13 09/08/2026 |
| 109 | Binance |
NEAR/USDC | $1.61 | $1,226,772 | 18:56:54 09/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.61 | $1,225,774 | 19:00:20 09/08/2026 |
| 111 |  BitKan |
NEAR/USDT | $1.61 | $1,169,601 | 19:00:07 09/08/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.61 | $1,116,642 | 18:57:07 09/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.61 | $1,103,576 | 18:57:17 09/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.61 | $1,066,888 | 19:00:08 09/08/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.61 | $1,057,929 | 18:45:12 09/08/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.61 | $982,332 | 18:56:23 09/08/2026 |
| 117 | KTX |
NEAR/USDT | $1.61 | $977,829 | 19:00:08 09/08/2026 |
| 118 | Bitget |
NEAR/USDT | $1.61 | $971,749 | 18:54:56 09/08/2026 |
| 119 | DigiFinex |
NEAR/USDT | $1.61 | $951,022 | 18:57:07 09/08/2026 |
| 120 | BVOX |
NEAR/USDT | $1.61 | $949,589 | 18:57:07 09/08/2026 |
| 121 | WhiteBIT |
NEAR/USDT | $1.61 | $932,070 | 18:57:07 09/08/2026 |
| 122 |  XT.COM |
NEAR/USD | $1.61 | $917,089 | 18:57:41 09/08/2026 |
| 123 | XT.COM |
NEAR/USDT | $1.61 | $848,893 | 18:57:08 09/08/2026 |
| 124 |  Deepcoin |
NEAR/USDT | $1.61 | $842,622 | 15:42:15 09/08/2026 |
| 125 |  EVEDEX |
NEAR/USD | $1.61 | $833,454 | 19:00:15 09/08/2026 |
| 126 |  SunX |
NEAR/USDT | $1.74 | $821,284 | 19:00:16 09/08/2026 |
| 127 |  CoinEx |
NEAR/USDT | $1.61 | $787,426 | 18:57:15 09/08/2026 |
| 128 | Biconomy.com |
NEAR/USDC | $1.61 | $714,943 | 18:57:10 09/08/2026 |
| 129 |  Bitstamp by Robinhood |
NEAR/USD | $1.62 | $710,327 | 18:59:23 09/08/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.61 | $679,820 | 19:00:11 09/08/2026 |
| 131 | WhiteBIT |
NEAR/USDC | $1.61 | $655,351 | 18:57:07 09/08/2026 |
| 132 | Blockfinex |
NEAR/USDT | $1.61 | $629,069 | 19:00:10 09/08/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.61 | $627,317 | 18:54:10 09/08/2026 |
| 134 | Koinbay |
NEAR/USDT | $1.61 | $626,589 | 18:57:10 09/08/2026 |
| 135 | YEX |
NEAR/USD | $1.61 | $591,864 | 19:00:16 09/08/2026 |
| 136 |  HTX |
NEAR/USDT | $1.61 | $568,187 | 18:59:24 09/08/2026 |
| 137 |  CRMClick |
NEAR/USDT | $1.61 | $568,071 | 18:54:11 09/08/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.61 | $558,047 | 19:00:16 09/08/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.61 | $554,718 | 18:57:08 09/08/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.61 | $513,060 | 18:48:10 09/08/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.61 | $499,943 | 19:00:08 09/08/2026 |
| 142 |  Kraken |
NEAR/USD | $1.61 | $495,929 | 18:59:24 09/08/2026 |
| 143 | Binance |
NEAR/USD | $1.61 | $490,674 | 18:54:51 09/08/2026 |
| 144 | Bybit |
NEAR/USD | $1.61 | $489,248 | 18:54:16 09/08/2026 |
| 145 |  Coinbase International Exchange |
NEAR/USDC | $1.61 | $483,817 | 19:00:16 09/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.61 | $481,467 | 18:57:16 09/08/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.61 | $454,217 | 18:57:15 09/08/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.61 | $410,455 | 19:00:08 09/08/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.61 | $410,095 | 19:00:07 09/08/2026 |
| 150 |  Paribu |
NEAR/TRY | $1.61 | $404,605 | 18:59:30 09/08/2026 |
| 151 | MEXC |
NEAR/USDT | $1.61 | $396,895 | 18:57:21 09/08/2026 |
| 152 |  XXKK |
NEAR/USDT | $1.61 | $388,252 | 18:54:08 09/08/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.61 | $381,094 | 19:00:07 09/08/2026 |
| 154 |  ZKE |
NEAR/USDT | $1.61 | $377,438 | 19:00:12 09/08/2026 |
| 155 |  EdgeX |
NEAR/USDC | $1.61 | $372,459 | 19:00:16 09/08/2026 |
| 156 | BingX |
NEAR/USDT | $1.61 | $371,777 | 18:51:10 09/08/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $1.61 | $354,647 | 19:00:17 09/08/2026 |
| 158 |  CoinTR |
NEAR/USDT | $1.61 | $308,863 | 18:57:07 09/08/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.61 | $298,364 | 18:57:10 09/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.61 | $291,580 | 19:03:50 09/08/2026 |
| 161 | WhiteBIT |
NEAR/WBT | $1.61 | $282,407 | 18:57:07 09/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.61 | $280,967 | 18:57:16 09/08/2026 |
| 163 | Bitbase |
NEAR/USDC | $1.61 | $275,726 | 18:51:17 09/08/2026 |
| 164 |  Extended |
NEAR/USD | $1.61 | $266,213 | 19:00:16 09/08/2026 |
| 165 | BitTap |
NEAR/USDT | $1.61 | $265,863 | 19:00:12 09/08/2026 |
| 166 |  MGBX |
NEAR/USDT | $1.61 | $263,801 | 18:57:08 09/08/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.61 | $261,906 | 19:00:16 09/08/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.61 | $261,864 | 18:57:07 09/08/2026 |
| 169 | Binance |
NEAR/JPY | $1.61 | $249,987 | 18:56:42 09/08/2026 |
| 170 |  Bitazza |
NEAR/USDT | $1.61 | $242,178 | 19:00:08 09/08/2026 |
| 171 |  LeveX |
NEAR/USDT | $1.61 | $227,239 | 19:00:15 09/08/2026 |
| 172 |  Aster |
NEAR/USDT | $1.61 | $217,959 | 18:54:15 09/08/2026 |
| 173 | KCEX |
NEAR/USDT | $1.61 | $215,104 | 18:57:10 09/08/2026 |
| 174 |  Grvt |
NEAR/USDT | $1.62 | $214,741 | 16:48:19 09/08/2026 |
| 175 |  Variational |
NEAR/USDC | $1.61 | $214,445 | 19:03:17 09/08/2026 |
| 176 |  PrimeXBT |
NEAR/USDT | $1.61 | $212,583 | 19:00:16 09/08/2026 |
| 177 | Binance |
NEAR/TRY | $1.61 | $205,747 | 18:56:54 09/08/2026 |
| 178 | Bitbase |
NEAR/USDC | $1.61 | $202,078 | 18:48:10 09/08/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.61 | $191,352 | 19:00:10 09/08/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.61 | $191,350 | 19:00:07 09/08/2026 |
| 181 |  HitBTC |
NEAR/USDT | $1.61 | $191,346 | 19:00:08 09/08/2026 |
| 182 |  Bithumb |
NEAR/KRW | $1.61 | $185,604 | 18:59:53 09/08/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.61 | $178,094 | 18:57:07 09/08/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.61 | $167,780 | 18:57:16 09/08/2026 |
| 185 | MEXC |
NEAR/USDC | $1.61 | $156,033 | 18:57:16 09/08/2026 |
| 186 |  PointPay |
NEAR/USDT | $1.61 | $151,176 | 18:57:07 09/08/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.61 | $148,465 | 18:57:15 09/08/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.61 | $148,201 | 19:00:08 09/08/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.61 | $147,665 | 18:57:11 09/08/2026 |
| 190 | Pionex |
NEAR/USDT | $1.61 | $140,382 | 18:57:08 09/08/2026 |
| 191 | Cofinex |
NEAR/USD | $1.67 | $127,788 | 19:00:15 09/08/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.62 | $127,210 | 18:57:07 09/08/2026 |
| 193 |  Picol |
NEAR/USDT | $1.61 | $123,806 | 19:00:08 09/08/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.61 | $122,630 | 18:57:08 09/08/2026 |
| 195 |  TxFlow |
NEAR/USDC | $1.61 | $122,206 | 18:54:33 09/08/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.61 | $117,686 | 18:57:07 09/08/2026 |
| 197 | Bitrue |
NEAR/USDT | $1.61 | $103,012 | 18:57:07 09/08/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.61 | $102,678 | 18:54:15 09/08/2026 |
| 199 | WhiteBIT |
NEAR/UAH | $1.57 | $102,050 | 18:57:07 09/08/2026 |
| 200 |  Coincall |
NEAR/USD | $1.61 | $96,924.92 | 19:00:16 09/08/2026 |
| 201 | BYDFi |
NEAR/USDT | $1.61 | $94,200.41 | 19:00:16 09/08/2026 |
| 202 | Kraken |
NEAR/EUR | $1.61 | $92,259.64 | 18:59:24 09/08/2026 |
| 203 | Cofinex |
NEAR/USDC | $1.61 | $92,113.67 | 19:00:15 09/08/2026 |
| 204 |  Bit2Me |
NEAR/EUR | $1.61 | $90,779.88 | 18:57:08 09/08/2026 |
| 205 | HTX |
NEAR/USDT | $1.61 | $79,672.64 | 18:45:20 09/08/2026 |
| 206 | WEEX |
NEAR/USDC | $1.61 | $77,715.22 | 18:57:10 09/08/2026 |
| 207 |  Flipster |
NEAR/USDT | $1.61 | $76,696.54 | 19:00:18 09/08/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.61 | $68,657.13 | 19:00:07 09/08/2026 |
| 209 | BITmarkets |
NEAR/IDR | $1.60 | $66,395.67 | 19:00:08 09/08/2026 |
| 210 | TxFlow |
NEAR/USDC | $1.61 | $64,400.62 | 19:00:14 09/08/2026 |
| 211 | CoinTR |
NEAR/TRY | $1.61 | $62,987.97 | 18:57:07 09/08/2026 |
| 212 | BingX |
NEAR/USDC | $1.61 | $59,176.90 | 18:51:10 09/08/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.61 | $58,718.55 | 19:00:07 09/08/2026 |
| 214 | Deepcoin |
NEAR/USDT | $1.61 | $58,188.29 | 18:57:07 09/08/2026 |
| 215 | ASTX |
NEAR/USDT | $1.61 | $56,554.68 | 19:00:16 09/08/2026 |
| 216 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $55,239.53 | 18:54:07 09/08/2026 |
| 217 | OKX |
NEAR/USD | $1.61 | $53,129.34 | 18:56:24 09/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.61 | $52,622.72 | 19:00:15 09/08/2026 |
| 219 | MEXC |
NEAR/USD1 | $1.61 | $52,212.89 | 18:54:08 09/08/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.61 | $50,453.45 | 19:00:16 09/08/2026 |
| 221 |  Blynex |
NEAR/USDT | $1.61 | $44,121.23 | 19:00:07 09/08/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $1.61 | $40,819.95 | 18:59:23 09/08/2026 |
| 223 |  Bullish |
NEAR/USDC | $1.61 | $38,342.95 | 18:57:08 09/08/2026 |
| 224 | OKX |
NEAR/EUR | $1.61 | $38,072.09 | 18:56:24 09/08/2026 |
| 225 | OKX |
NEAR/USDC | $1.62 | $35,508.81 | 18:56:24 09/08/2026 |
| 226 | CoinEx |
NEAR/USDT | $1.61 | $35,405.28 | 18:59:23 09/08/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.61 | $34,738.57 | 18:57:07 09/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.61 | $34,193.69 | 19:00:07 09/08/2026 |
| 229 |  Pacifica |
NEAR/USD | $1.61 | $33,697.26 | 19:00:15 09/08/2026 |
| 230 | Binance |
NEAR/BTC | $1.61 | $32,522.66 | 18:56:42 09/08/2026 |
| 231 |  BitMEX |
NEAR/USDT | $1.62 | $29,095.90 | 18:57:15 09/08/2026 |
| 232 | FMFW.io |
NEAR/BTC | $1.61 | $28,795.28 | 19:00:10 09/08/2026 |
| 233 | Gleec BTC |
NEAR/BTC | $1.61 | $28,794.96 | 19:00:07 09/08/2026 |
| 234 | MEXC |
NEAR/USDC | $1.61 | $26,342.00 | 18:57:21 09/08/2026 |
| 235 | Gate |
NEAR/USDC | $1.61 | $26,163.70 | 18:56:54 09/08/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.61 | $23,461.65 | 18:57:08 09/08/2026 |
| 237 |  Bitcoiva |
NEAR/USDT | $1.61 | $23,107.41 | 19:00:08 09/08/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.62 | $22,880.96 | 18:59:23 09/08/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.61 | $17,822.99 | 19:00:12 09/08/2026 |
| 240 | Bitkub |
NEAR/USDT | $1.61 | $16,737.23 | 18:57:07 09/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.61 | $16,024.68 | 19:00:07 09/08/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.61 | $16,013.95 | 18:57:08 09/08/2026 |
| 243 |  Kanga Exchange |
NEAR/USDT | $1.61 | $15,698.63 | 19:00:09 09/08/2026 |
| 244 | Kanga Exchange |
NEAR/USDC | $1.61 | $14,866.24 | 19:00:09 09/08/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.62 | $12,541.51 | 19:00:11 09/08/2026 |
| 246 | TRIV |
NEAR/USDT | $1.61 | $12,541.11 | 19:00:11 09/08/2026 |
| 247 | BtcTurk | Kripto |
NEAR/USDT | $1.61 | $12,337.68 | 18:59:23 09/08/2026 |
| 248 | Crypto.com Exchange |
NEAR/USDT | $1.61 | $11,771.67 | 18:54:07 09/08/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $1.61 | $9,683.38 | 18:56:59 09/08/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.62 | $9,668.58 | 18:59:23 09/08/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.61 | $8,987.62 | 18:56:23 09/08/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.61 | $8,675.67 | 18:57:11 09/08/2026 |
| 253 |  MemeMax |
NEAR/USDC | $1.61 | $8,441.50 | 19:03:15 09/08/2026 |
| 254 |  Orderly |
NEAR/USDC | $1.61 | $8,441.49 | 19:00:16 09/08/2026 |
| 255 |  Cryptonex |
NEAR/USDT | $1.61 | $8,321.44 | 19:00:19 09/08/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.61 | $6,461.73 | 18:54:20 09/08/2026 |
| 257 | OKX |
NEAR/TRY | $1.61 | $6,317.68 | 18:56:24 09/08/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $5,948.22 | 18:49:47 09/08/2026 |
| 259 | BYDFi |
NEAR/USDC | $1.61 | $5,925.06 | 18:57:10 09/08/2026 |
| 260 | CoinEx |
NEAR/BTC | $1.61 | $5,149.20 | 18:59:23 09/08/2026 |
| 261 |  CoinDCX |
NEAR/INR | $1.70 | $4,839.20 | 18:57:07 09/08/2026 |
| 262 | Binance |
NEAR/EUR | $1.62 | $4,833.60 | 18:56:42 09/08/2026 |
| 263 | Binance |
NEAR/BRL | $1.62 | $4,674.88 | 18:56:54 09/08/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $1.61 | $4,420.70 | 19:01:20 09/08/2026 |
| 265 | Bybit |
NEAR/USDC | $1.61 | $4,098.90 | 18:54:11 09/08/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.61 | $3,978.60 | 19:00:07 09/08/2026 |
| 267 | Gate |
NEAR/ETH | $1.61 | $3,457.37 | 18:56:24 09/08/2026 |
| 268 | Binance |
NEAR/U | $1.62 | $3,291.96 | 18:56:42 09/08/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.61 | $3,234.18 | 18:56:23 09/08/2026 |
| 270 | Binance |
NEAR/USD1 | $1.61 | $3,166.36 | 18:56:42 09/08/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.61 | $3,142.99 | 18:59:23 09/08/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.61 | $3,136.41 | 18:57:08 09/08/2026 |
| 273 | Koinpark |
NEAR/INR | $1.70 | $2,149.87 | 19:00:07 09/08/2026 |
| 274 |  Paradex |
NEAR/USD | $1.61 | $2,085.08 | 19:00:15 09/08/2026 |
| 275 | PointPay |
NEAR/USDC | $1.61 | $2,047.68 | 18:57:07 09/08/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.61 | $1,924.75 | 18:57:11 09/08/2026 |
| 277 |  WOO X |
NEAR/USDT | $1.61 | $1,732.44 | 18:57:15 09/08/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.61 | $1,352.08 | 19:00:09 09/08/2026 |
| 279 |  Bitso |
NEAR/USD | $1.62 | $1,351.96 | 18:58:54 09/08/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.61 | $1,319.53 | 19:00:08 09/08/2026 |
| 281 |  Young Platform |
NEAR/EUR | $1.61 | $1,135.29 | 18:57:09 09/08/2026 |
| 282 | Bitazza |
NEAR/THB | $1.62 | $1,125.41 | 19:00:08 09/08/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.61 | $1,101.54 | 18:59:24 09/08/2026 |
| 284 |  CEX.IO |
NEAR/USDT | $1.61 | $994.24 | 18:57:08 09/08/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.62 | $807.77 | 18:57:35 09/08/2026 |
| 286 | CEX.IO |
NEAR/USD | $1.61 | $658.83 | 18:57:08 09/08/2026 |
| 287 |  KoinBX |
NEAR/INR | $1.13 | $532.45 | 19:00:08 09/08/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.61 | $506.23 | 19:00:07 09/08/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.61 | $407.65 | 18:59:53 09/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.64 | $235.33 | 01:48:11 09/08/2026 |
| 291 |  Binance.US |
NEAR/USDT | $1.63 | $228.41 | 18:59:53 09/08/2026 |
| 292 | Binance.US |
NEAR/USD | $1.66 | $199.92 | 18:59:53 09/08/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.62 | $155.92 | 18:57:15 09/08/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.61 | $151.86 | 19:00:16 09/08/2026 |
| 295 |  WazirX |
NEAR/INR | $1.64 | $94.61 | 19:00:09 09/08/2026 |
| 296 | WazirX |
NEAR/USDT | $1.59 | $87.80 | 19:00:09 09/08/2026 |
| 297 | Upbit |
NEAR/BTC | $1.71 | $80.57 | 18:56:53 09/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,931.79 | $79.93 | 02:38:47 08/08/2026 |
| 299 |  Giottus |
NEAR/USDT | $1.61 | $65.29 | 18:09:09 09/08/2026 |
| 300 |  Aevo |
NEAR/USD | $1.61 | $60.22 | 19:00:15 09/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,712,694 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.