NEAR Protocol NEAR
Xếp hạng #41
13:43:00 12/04/2026
Giá NEAR Protocol (NEAR)
$1.33 -0.11%
0.00001862 BTC
35,804 VND
Thấp: $1.33
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.34 | $422,739,964 | 13:00:08 12/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.34 | $125,035,833 | 12:54:16 12/04/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.34 | $122,758,726 | 12:57:16 12/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.34 | $96,319,496 | 12:57:15 12/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.34 | $90,999,832 | 13:00:11 12/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.34 | $74,531,694 | 13:00:16 12/04/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,369,696 | 12:57:23 12/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.34 | $58,128,527 | 13:00:16 12/04/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.34 | $48,275,773 | 12:57:17 12/04/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.34 | $47,119,520 | 12:54:16 12/04/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.34 | $45,399,139 | 12:48:23 12/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.34 | $42,521,581 | 12:57:16 12/04/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $1.34 | $42,301,499 | 13:00:08 12/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.34 | $40,762,952 | 12:57:15 12/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.34 | $38,993,353 | 12:54:17 12/04/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.34 | $38,486,917 | 13:00:16 12/04/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.34 | $38,486,746 | 13:00:16 12/04/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.34 | $36,674,554 | 12:57:17 12/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.34 | $35,313,998 | 13:00:15 12/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.34 | $30,909,455 | 12:57:15 12/04/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.34 | $28,433,731 | 12:54:15 12/04/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.34 | $28,304,275 | 12:54:15 12/04/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.34 | $25,760,183 | 12:57:16 12/04/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.34 | $25,583,055 | 13:00:16 12/04/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.34 | $25,476,123 | 12:54:15 12/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.34 | $24,627,081 | 13:00:16 12/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.34 | $22,672,026 | 12:57:16 12/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.34 | $20,891,105 | 12:57:16 12/04/2026 |
| 29 |  Websea |
NEAR/USDT | $1.34 | $19,280,134 | 12:57:17 12/04/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.34 | $18,510,356 | 13:00:10 12/04/2026 |
| 31 | Binance |
NEAR/USDT | $1.34 | $17,769,119 | 12:56:42 12/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.34 | $17,176,689 | 12:36:16 12/04/2026 |
| 33 |  Hyperliquid |
NEAR/USD | $1.34 | $17,015,487 | 12:57:27 12/04/2026 |
| 34 |  YEX |
NEAR/USDT | $1.34 | $16,719,182 | 12:48:16 12/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.34 | $15,837,066 | 12:57:16 12/04/2026 |
| 36 |  Ourbit |
NEAR/USDT | $1.34 | $15,185,987 | 12:57:16 12/04/2026 |
| 37 | Batonex |
NEAR/USDT | $1.34 | $15,080,120 | 13:00:07 12/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.34 | $14,397,736 | 12:57:15 12/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.34 | $14,136,887 | 12:57:15 12/04/2026 |
| 40 |  NovaEx |
NEAR/USDT | $1.34 | $12,558,659 | 13:00:16 12/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.34 | $12,517,770 | 12:54:15 12/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.34 | $12,477,739 | 13:00:17 12/04/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.34 | $12,194,242 | 13:00:16 12/04/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.34 | $10,076,118 | 12:57:15 12/04/2026 |
| 45 | Websea |
NEAR/USDT | $1.34 | $9,463,427 | 12:57:09 12/04/2026 |
| 46 |  OneBullEx |
NEAR/USDT | $1.34 | $9,270,674 | 13:00:25 12/04/2026 |
| 47 | CoinW |
NEAR/USDT | $1.34 | $8,857,680 | 12:57:08 12/04/2026 |
| 48 | BTCC |
NEAR/USDT | $1.34 | $8,848,155 | 12:57:09 12/04/2026 |
| 49 |  4E |
NEAR/USDT | $1.34 | $8,798,555 | 13:00:12 12/04/2026 |
| 50 |  Gate |
NEAR/USDT | $1.34 | $8,599,020 | 12:54:18 12/04/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.34 | $7,560,570 | 12:54:18 12/04/2026 |
| 52 |  BingX |
NEAR/USDT | $1.34 | $7,504,921 | 12:57:17 12/04/2026 |
| 53 | MEXC |
NEAR/USDT | $1.34 | $6,736,491 | 12:57:07 12/04/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.34 | $6,725,904 | 12:57:15 12/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.34 | $6,459,578 | 12:54:16 12/04/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.34 | $6,384,179 | 12:57:18 12/04/2026 |
| 57 |  EagleX |
NEAR/USDT | $1.34 | $6,375,002 | 13:00:15 12/04/2026 |
| 58 |  EasiCoin |
NEAR/USDT | $1.34 | $5,809,880 | 13:00:16 12/04/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.34 | $5,655,413 | 12:57:15 12/04/2026 |
| 60 | LBank |
NEAR/USDT | $1.34 | $5,597,459 | 12:57:10 12/04/2026 |
| 61 | WhiteBIT |
NEAR/USDT | $1.34 | $5,569,596 | 12:54:11 12/04/2026 |
| 62 |  BlockFin |
NEAR/USDT | $1.34 | $5,512,786 | 13:00:16 12/04/2026 |
| 63 |  Bibox |
NEAR/USDT | $2.19 | $5,400,570 | 13:00:09 12/04/2026 |
| 64 | Binance |
NEAR/USDC | $1.34 | $5,369,839 | 12:54:16 12/04/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.34 | $4,870,992 | 12:57:15 12/04/2026 |
| 66 |  OneEx |
NEAR/USDT | $1.34 | $4,816,944 | 13:00:15 12/04/2026 |
| 67 | FameEX |
NEAR/USDT | $1.34 | $4,538,534 | 12:57:08 12/04/2026 |
| 68 |  BitradeX |
NEAR/USDT | $1.34 | $4,402,394 | 12:57:07 12/04/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.34 | $4,244,527 | 13:00:16 12/04/2026 |
| 70 | Bybit |
NEAR/USDT | $1.34 | $4,243,790 | 12:54:08 12/04/2026 |
| 71 |  Millionero |
NEAR/USDT | $1.34 | $4,220,821 | 13:00:15 12/04/2026 |
| 72 |  XXKK |
NEAR/USDT | $1.39 | $4,200,671 | 12:54:11 12/04/2026 |
| 73 | Toobit |
NEAR/USDT | $1.34 | $4,179,074 | 12:57:10 12/04/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,505 | 13:00:17 12/04/2026 |
| 75 |  UZX |
NEAR/USDT | $1.34 | $4,122,519 | 12:57:10 12/04/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.34 | $3,845,463 | 13:00:09 12/04/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.34 | $3,800,935 | 12:59:53 12/04/2026 |
| 78 |  WEEX |
NEAR/USDT | $1.34 | $3,783,391 | 12:57:16 12/04/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.34 | $3,727,564 | 12:57:07 12/04/2026 |
| 80 | BlockFin |
NEAR/USDT | $1.34 | $3,680,739 | 13:00:07 12/04/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.34 | $3,590,476 | 12:57:07 12/04/2026 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.34 | $3,546,943 | 12:56:30 12/04/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.34 | $3,532,171 | 13:00:08 12/04/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.34 | $3,531,906 | 13:00:13 12/04/2026 |
| 85 | EagleX |
NEAR/USDT | $1.34 | $3,522,873 | 13:00:11 12/04/2026 |
| 86 | BitMart |
NEAR/USDT | $1.34 | $3,273,892 | 12:57:08 12/04/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.34 | $3,214,998 | 13:00:08 12/04/2026 |
| 88 | BTSE |
NEAR/USDT | $1.34 | $3,200,635 | 12:54:12 12/04/2026 |
| 89 |  Ju.com |
NEAR/USDT | $1.34 | $3,176,600 | 12:54:09 12/04/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.34 | $3,097,250 | 13:00:13 12/04/2026 |
| 91 |  HTX |
NEAR/USDT | $1.34 | $3,077,636 | 12:59:55 12/04/2026 |
| 92 |  Phemex |
NEAR/USDT | $1.34 | $3,062,094 | 12:57:16 12/04/2026 |
| 93 | NovaEx |
NEAR/USDT | $1.34 | $2,781,399 | 13:00:07 12/04/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.34 | $2,705,703 | 13:00:17 12/04/2026 |
| 95 | CrypFine |
NEAR/USDT | $1.34 | $2,696,974 | 12:57:07 12/04/2026 |
| 96 |  Upbit |
NEAR/KRW | $1.35 | $2,664,653 | 12:56:54 12/04/2026 |
| 97 |  Bitfinex |
NEAR/USDT | $1.34 | $2,633,697 | 12:57:15 12/04/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.34 | $2,632,545 | 12:57:18 12/04/2026 |
| 99 | Millionero |
NEAR/USDT | $1.34 | $2,375,290 | 13:00:07 12/04/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $1.34 | $2,357,427 | 13:00:15 12/04/2026 |
| 101 | Binance |
NEAR/USDC | $1.34 | $2,317,760 | 12:56:42 12/04/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $1.34 | $2,305,170 | 13:00:07 12/04/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.34 | $2,289,249 | 13:00:10 12/04/2026 |
| 104 |  OKX |
NEAR/USDT | $1.34 | $2,286,113 | 12:56:55 12/04/2026 |
| 105 | Phemex |
NEAR/USDT | $1.34 | $2,200,332 | 12:57:12 12/04/2026 |
| 106 |  BloFin |
NEAR/USDT | $1.34 | $2,189,900 | 12:57:07 12/04/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.34 | $2,086,346 | 12:57:07 12/04/2026 |
| 108 | 4E |
NEAR/USDT | $1.34 | $1,986,453 | 12:57:23 12/04/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.34 | $1,905,211 | 13:00:07 12/04/2026 |
| 110 | NovaEx |
NEAR/USD | $1.34 | $1,656,920 | 13:00:16 12/04/2026 |
| 111 | Echobit |
NEAR/USDT | $1.34 | $1,603,174 | 12:57:09 12/04/2026 |
| 112 | Gate |
NEAR/USDT | $1.34 | $1,591,848 | 12:56:55 12/04/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.34 | $1,590,444 | 12:57:10 12/04/2026 |
| 114 |  Dmex |
NEAR/USD | $1.34 | $1,568,057 | 13:03:16 12/04/2026 |
| 115 | DigiFinex |
NEAR/USDT | $1.34 | $1,519,787 | 13:00:07 12/04/2026 |
| 116 |  AlphaX |
NEAR/USDT | $1.34 | $1,440,630 | 13:00:16 12/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.34 | $1,422,527 | 13:00:08 12/04/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.34 | $1,420,759 | 12:57:12 12/04/2026 |
| 119 | BingX |
NEAR/USDT | $1.34 | $1,373,066 | 12:57:08 12/04/2026 |
| 120 |  Azbit |
NEAR/USDT | $1.34 | $1,364,328 | 12:45:09 12/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.34 | $1,279,422 | 13:00:08 12/04/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.34 | $1,243,424 | 12:57:09 12/04/2026 |
| 123 | Bitget |
NEAR/USDT | $1.34 | $1,231,528 | 12:54:12 12/04/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.34 | $1,210,914 | 13:00:09 12/04/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.34 | $1,154,000 | 13:00:13 12/04/2026 |
| 126 | Binance |
NEAR/USD | $1.34 | $1,109,980 | 12:54:51 12/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.34 | $1,037,480 | 12:57:07 12/04/2026 |
| 128 | BloFin |
NEAR/USDT | $1.34 | $1,025,738 | 12:57:16 12/04/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.34 | $1,020,980 | 12:54:11 12/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.34 | $988,440 | 12:57:13 12/04/2026 |
| 131 |  Bit2Me |
NEAR/EUR | $1.34 | $884,452 | 12:57:08 12/04/2026 |
| 132 |  SunX |
NEAR/USDT | $1.40 | $878,009 | 13:03:17 12/04/2026 |
| 133 |  Kraken |
NEAR/EUR | $1.34 | $876,162 | 12:59:54 12/04/2026 |
| 134 | WhiteBIT |
NEAR/USDC | $1.34 | $856,914 | 12:54:11 12/04/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.34 | $837,443 | 12:54:10 12/04/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.34 | $836,263 | 12:57:12 12/04/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.34 | $813,452 | 13:00:18 12/04/2026 |
| 138 | AstralX |
NEAR/USDT | $1.34 | $801,125 | 13:00:15 12/04/2026 |
| 139 | YEX |
NEAR/USD | $1.34 | $789,288 | 12:48:16 12/04/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.34 | $785,082 | 12:54:10 12/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.34 | $774,564 | 12:57:17 12/04/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.34 | $767,455 | 12:59:54 12/04/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.34 | $765,930 | 12:57:11 12/04/2026 |
| 144 |  EXMO |
NEAR/USDT | $1.34 | $762,313 | 12:54:08 12/04/2026 |
| 145 | Kraken |
NEAR/USD | $1.34 | $738,301 | 12:59:24 12/04/2026 |
| 146 |  BiFinance |
NEAR/USDT | $1.34 | $697,426 | 12:54:09 12/04/2026 |
| 147 | HTX |
NEAR/USDT | $1.34 | $695,507 | 12:57:16 12/04/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.34 | $690,960 | 12:57:07 12/04/2026 |
| 149 | MEXC |
NEAR/USDC | $1.34 | $640,324 | 12:57:07 12/04/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.34 | $639,112 | 13:03:16 12/04/2026 |
| 151 |  BitMEX |
NEAR/USDT | $1.34 | $635,409 | 12:57:16 12/04/2026 |
| 152 |  AllinX |
NEAR/USDT | $1.34 | $605,106 | 13:00:08 12/04/2026 |
| 153 |  Grvt |
NEAR/USDT | $1.34 | $598,298 | 13:03:16 12/04/2026 |
| 154 | Biconomy.com |
NEAR/USDC | $1.34 | $596,272 | 12:54:10 12/04/2026 |
| 155 |  Pionex |
NEAR/USDT | $1.34 | $590,665 | 12:57:16 12/04/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $1.34 | $540,472 | 13:00:20 12/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.34 | $507,668 | 13:00:15 12/04/2026 |
| 158 | Koinbay |
NEAR/USDT | $1.34 | $502,548 | 12:45:09 12/04/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.34 | $474,747 | 13:00:13 12/04/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.34 | $443,781 | 13:00:07 12/04/2026 |
| 161 |  Extended |
NEAR/USD | $1.34 | $430,291 | 13:03:16 12/04/2026 |
| 162 | WhiteBIT |
NEAR/EUR | $1.34 | $418,897 | 12:54:11 12/04/2026 |
| 163 |  PointPay |
NEAR/USDT | $1.34 | $418,879 | 12:45:08 12/04/2026 |
| 164 | WEEX |
NEAR/USDT | $1.34 | $399,230 | 12:57:12 12/04/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.34 | $393,068 | 12:57:18 12/04/2026 |
| 166 | KCEX |
NEAR/USDT | $1.34 | $382,653 | 12:57:11 12/04/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.34 | $378,949 | 13:00:12 12/04/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.34 | $378,828 | 12:57:15 12/04/2026 |
| 169 | Binance |
NEAR/TRY | $1.34 | $377,088 | 12:56:42 12/04/2026 |
| 170 |  CoinTR |
NEAR/USDT | $1.34 | $373,459 | 13:00:07 12/04/2026 |
| 171 | BITmarkets |
NEAR/USDC | $1.34 | $358,068 | 13:00:08 12/04/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $1.34 | $357,970 | 13:00:13 12/04/2026 |
| 173 | WEEX |
NEAR/USDC | $1.34 | $356,615 | 12:57:12 12/04/2026 |
| 174 | MEXC |
NEAR/USDC | $1.34 | $335,787 | 12:57:16 12/04/2026 |
| 175 | BitTap |
NEAR/USDT | $1.34 | $312,026 | 13:00:07 12/04/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.34 | $310,328 | 13:00:09 12/04/2026 |
| 177 |  CoinEx |
NEAR/USDT | $1.34 | $308,381 | 12:59:23 12/04/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.34 | $305,063 | 12:57:15 12/04/2026 |
| 179 | Cofinex |
NEAR/USD | $1.34 | $304,868 | 13:00:17 12/04/2026 |
| 180 | Bitget |
NEAR/USD | $1.34 | $304,835 | 12:54:15 12/04/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.34 | $290,522 | 12:57:09 12/04/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.34 | $288,019 | 13:00:16 12/04/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.34 | $285,936 | 12:54:11 12/04/2026 |
| 184 | Bitbaby |
NEAR/USDC | $1.34 | $274,025 | 12:54:16 12/04/2026 |
| 185 |  Coincall |
NEAR/USD | $1.34 | $267,536 | 13:00:16 12/04/2026 |
| 186 |  Gleec BTC |
NEAR/USDT | $1.34 | $259,524 | 13:00:08 12/04/2026 |
| 187 |  HitBTC |
NEAR/USDT | $1.34 | $259,506 | 12:57:20 12/04/2026 |
| 188 |  FMFW.io |
NEAR/USDT | $1.34 | $259,450 | 12:54:10 12/04/2026 |
| 189 | Bit2Me |
NEAR/USDC | $1.34 | $255,447 | 12:57:08 12/04/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.34 | $236,111 | 13:00:16 12/04/2026 |
| 191 |  Bitazza |
NEAR/USDT | $1.34 | $234,702 | 13:00:08 12/04/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.34 | $231,898 | 12:57:12 12/04/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $1.34 | $229,060 | 12:53:53 12/04/2026 |
| 194 | Binance |
NEAR/BTC | $1.34 | $225,716 | 12:56:55 12/04/2026 |
| 195 |  Aster |
NEAR/USDT | $1.34 | $190,361 | 12:54:15 12/04/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.34 | $185,916 | 12:57:07 12/04/2026 |
| 197 | EXMO |
NEAR/USD | $1.35 | $182,229 | 12:54:08 12/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.34 | $165,066 | 12:57:08 12/04/2026 |
| 199 | Cofinex |
NEAR/USDC | $1.34 | $157,258 | 13:00:17 12/04/2026 |
| 200 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 201 | Binance |
NEAR/EUR | $1.34 | $145,935 | 12:56:55 12/04/2026 |
| 202 |  Picol |
NEAR/USDT | $1.34 | $145,606 | 13:00:12 12/04/2026 |
| 203 | BingX |
NEAR/USDC | $1.34 | $134,116 | 12:57:08 12/04/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.34 | $124,223 | 13:00:11 12/04/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.34 | $113,668 | 13:00:07 12/04/2026 |
| 206 |  Backpack Exchange |
NEAR/USDC | $1.34 | $96,038.62 | 12:57:16 12/04/2026 |
| 207 |  Pacifica |
NEAR/USD | $1.34 | $95,577.72 | 13:03:15 12/04/2026 |
| 208 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.34 | $83,304.53 | 11:18:23 12/04/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $1.34 | $79,757.89 | 12:54:11 12/04/2026 |
| 210 |  Bullish |
NEAR/USDC | $1.34 | $73,663.76 | 12:57:07 12/04/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.34 | $68,156.69 | 12:54:11 12/04/2026 |
| 212 | Bitrue |
NEAR/USDC | $1.34 | $62,858.26 | 12:57:07 12/04/2026 |
| 213 | Cofinex |
NEAR/USDT | $1.34 | $61,083.29 | 13:00:07 12/04/2026 |
| 214 | CoinTR |
NEAR/TRY | $1.34 | $60,096.48 | 13:00:07 12/04/2026 |
| 215 | Cofinex |
NEAR/EUR | $1.34 | $58,807.51 | 13:00:07 12/04/2026 |
| 216 | BitMEX |
NEAR/USD | $1.34 | $57,415.53 | 12:57:16 12/04/2026 |
| 217 | KTX |
NEAR/USDT | $1.34 | $57,222.40 | 13:00:13 12/04/2026 |
| 218 | Qmall Exchange |
NEAR/UAH | $5.32 | $54,969.90 | 12:57:07 12/04/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.34 | $50,708.13 | 13:00:16 12/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.34 | $49,074.24 | 12:57:07 12/04/2026 |
| 221 | Binance |
NEAR/JPY | $1.34 | $48,214.67 | 12:56:55 12/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.34 | $44,710.69 | 13:00:09 12/04/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $1.34 | $42,433.21 | 12:57:11 12/04/2026 |
| 224 | EXMO |
NEAR/USDC | $1.34 | $42,350.99 | 12:54:08 12/04/2026 |
| 225 | LeveX |
NEAR/USDC | $1.34 | $41,193.18 | 13:00:15 12/04/2026 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $1.34 | $40,193.87 | 12:53:53 12/04/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.34 | $35,712.87 | 13:00:07 12/04/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.34 | $33,728.20 | 12:54:11 12/04/2026 |
| 229 |  XBO.com |
NEAR/USDT | $1.34 | $31,761.51 | 13:00:07 12/04/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $1.31 | $31,238.53 | 12:54:11 12/04/2026 |
| 231 |  Paribu |
NEAR/TRY | $1.35 | $30,970.09 | 12:58:23 12/04/2026 |
| 232 | Gleec BTC |
NEAR/BTC | $1.34 | $29,371.39 | 13:00:08 12/04/2026 |
| 233 | FMFW.io |
NEAR/BTC | $1.34 | $29,119.87 | 12:54:10 12/04/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.34 | $28,184.59 | 12:57:11 12/04/2026 |
| 235 |  Deepcoin |
NEAR/USDT | $1.34 | $27,974.68 | 12:57:11 12/04/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.34 | $26,028.63 | 13:00:10 12/04/2026 |
| 237 | Bitget |
NEAR/EUR | $1.34 | $25,662.20 | 12:54:12 12/04/2026 |
| 238 |  Paradex |
NEAR/USD | $1.34 | $23,957.75 | 13:00:15 12/04/2026 |
| 239 | Dex-Trade |
NEAR/BTC | $1.34 | $23,266.40 | 12:57:18 12/04/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.34 | $20,473.57 | 12:59:53 12/04/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.34 | $20,420.65 | 12:48:23 12/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.34 | $18,844.94 | 12:08:47 12/04/2026 |
| 243 | Gate |
NEAR/USDC | $1.34 | $18,055.28 | 12:56:24 12/04/2026 |
| 244 | Bitget |
NEAR/USDC | $1.34 | $17,474.66 | 12:54:12 12/04/2026 |
| 245 | Gate |
NEAR/ETH | $1.34 | $16,432.08 | 12:56:24 12/04/2026 |
| 246 | Coinbase Exchange |
NEAR/USDT | $1.34 | $15,791.16 | 12:56:30 12/04/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.34 | $15,732.72 | 13:00:12 12/04/2026 |
| 248 | TRIV |
NEAR/USDT | $1.34 | $15,732.47 | 13:00:12 12/04/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.34 | $15,499.51 | 12:57:13 12/04/2026 |
| 250 | Deepcoin |
NEAR/USDT | $1.34 | $14,709.13 | 12:57:15 12/04/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $1.34 | $14,204.83 | 13:00:12 12/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.34 | $14,153.89 | 13:00:17 12/04/2026 |
| 253 |  CoinUp.io |
NEAR/USDT | $1.34 | $13,383.94 | 12:54:12 12/04/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $1.34 | $12,978.09 | 12:57:11 12/04/2026 |
| 255 |  Bitso |
NEAR/USD | $1.34 | $12,644.78 | 12:59:23 12/04/2026 |
| 256 |  ADEN |
NEAR/USDT | $1.34 | $11,201.66 | 13:03:46 12/04/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.34 | $10,909.98 | 12:48:23 12/04/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.34 | $10,391.44 | 13:01:38 12/04/2026 |
| 259 | ASTX |
NEAR/USDT | $1.34 | $10,193.24 | 13:00:16 12/04/2026 |
| 260 |  Bitstamp by Robinhood |
NEAR/USD | $1.34 | $9,535.74 | 12:59:53 12/04/2026 |
| 261 | OKX |
NEAR/USD | $1.34 | $8,853.61 | 12:56:55 12/04/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.34 | $8,685.41 | 12:48:16 12/04/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.37 | $8,480.97 | 12:57:10 12/04/2026 |
| 264 | Bitfinex |
NEAR/USD | $1.34 | $7,579.79 | 12:59:53 12/04/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $1.34 | $7,564.38 | 12:57:12 12/04/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $1.34 | $7,491.59 | 12:57:12 12/04/2026 |
| 267 | Binance |
NEAR/BRL | $1.35 | $5,887.23 | 12:56:42 12/04/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.34 | $5,758.67 | 13:00:16 12/04/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.34 | $5,303.57 | 13:00:12 12/04/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.35 | $4,604.90 | 13:03:15 12/04/2026 |
| 271 | Binance |
NEAR/USD1 | $1.35 | $4,578.74 | 12:56:42 12/04/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.37 | $4,561.42 | 12:54:10 12/04/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.34 | $4,385.05 | 12:59:54 12/04/2026 |
| 274 | Bybit |
NEAR/USDC | $1.35 | $3,617.56 | 12:54:08 12/04/2026 |
| 275 |  ZebPay |
NEAR/INR | $1.39 | $3,598.47 | 13:00:11 12/04/2026 |
| 276 | Koinpark |
NEAR/INR | $1.40 | $3,369.49 | 13:00:10 12/04/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.34 | $3,074.64 | 13:00:10 12/04/2026 |
| 278 | Bitazza |
NEAR/THB | $1.34 | $2,849.45 | 13:00:08 12/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.34 | $2,511.51 | 11:18:23 12/04/2026 |
| 280 | CoinEx |
NEAR/USDC | $1.34 | $2,422.27 | 12:59:53 12/04/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.34 | $2,409.96 | 12:59:53 12/04/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.35 | $2,216.06 | 12:59:53 12/04/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.34 | $2,202.51 | 13:00:07 12/04/2026 |
| 284 | PointPay |
NEAR/USDC | $1.35 | $1,807.09 | 12:45:08 12/04/2026 |
| 285 |  NovaDAX |
NEAR/BRL | $1.40 | $1,701.62 | 13:00:09 12/04/2026 |
| 286 |  Flipster |
NEAR/USDT | $1.34 | $1,654.48 | 13:00:15 12/04/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.35 | $1,527.56 | 12:55:24 12/04/2026 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.34 | $1,183.43 | 12:59:53 12/04/2026 |
| 289 | Binance.US |
NEAR/USD | $1.33 | $1,028.45 | 12:59:53 12/04/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.34 | $918.71 | 12:08:11 12/04/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.38 | $742.31 | 13:00:07 12/04/2026 |
| 292 |  Aevo |
NEAR/USD | $1.34 | $698.77 | 13:03:16 12/04/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.35 | $533.73 | 13:00:17 12/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,215.99 | $493.94 | 11:18:23 12/04/2026 |
| 295 | OKX |
NEAR/USDC | $1.35 | $293.94 | 12:56:23 12/04/2026 |
| 296 |  BTC Markets |
NEAR/AUD | $1.36 | $179.11 | 13:00:11 12/04/2026 |
| 297 |  WOO X |
NEAR/USDT | $1.34 | $172.91 | 12:57:19 12/04/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.40 | $160.58 | 13:00:14 12/04/2026 |
| 299 |  CoinLion |
NEAR/USD | $1.34 | $143.69 | 13:00:14 12/04/2026 |
| 300 | Binance |
NEAR/U | $1.34 | $143.54 | 12:56:55 12/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 12/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $422,739,964 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.