NEAR Protocol NEAR
Xếp hạng #41
18:08:00 10/04/2026
Giá NEAR Protocol (NEAR)
$1.37 2.8%
0.00001900 BTC
36,470 VND
Thấp: $1.33
Cao: $1.39
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.37 | $770,125,204 | 18:00:08 10/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.37 | $135,777,935 | 17:54:16 10/04/2026 |
| 3 |  MEXC |
NEAR/USDT | $1.37 | $132,914,309 | 17:54:15 10/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.37 | $105,580,724 | 17:57:15 10/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.37 | $99,958,054 | 18:00:07 10/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.37 | $82,292,263 | 18:00:16 10/04/2026 |
| 7 |  KTX |
NEAR/USDT | $1.37 | $80,257,551 | 18:00:15 10/04/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.37 | $73,468,220 | 17:55:24 10/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,355,178 | 17:54:16 10/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.37 | $57,808,502 | 17:57:16 10/04/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.37 | $54,422,510 | 17:57:17 10/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.37 | $53,270,736 | 17:54:16 10/04/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.37 | $50,687,432 | 17:57:15 10/04/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.37 | $50,063,831 | 18:00:10 10/04/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.37 | $44,711,068 | 17:57:15 10/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.37 | $43,814,433 | 18:00:17 10/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.37 | $43,814,335 | 18:00:16 10/04/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.37 | $43,775,510 | 17:57:17 10/04/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $40,884,225 | 18:00:15 10/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.37 | $37,654,902 | 17:57:16 10/04/2026 |
| 21 |  CoinW |
NEAR/USDT | $1.37 | $36,392,566 | 17:57:17 10/04/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.37 | $27,526,572 | 17:57:15 10/04/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.37 | $26,844,762 | 17:57:15 10/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.37 | $26,776,705 | 17:54:15 10/04/2026 |
| 25 |  Echobit |
NEAR/USDT | $1.37 | $26,667,354 | 17:57:16 10/04/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.37 | $25,916,956 | 18:00:16 10/04/2026 |
| 27 |  BITmarkets |
NEAR/USDT | $1.37 | $25,908,274 | 18:00:16 10/04/2026 |
| 28 | Binance |
NEAR/USDT | $1.37 | $23,548,920 | 17:56:42 10/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.37 | $21,943,917 | 17:57:15 10/04/2026 |
| 30 |  Websea |
NEAR/USDT | $1.37 | $20,868,400 | 17:57:15 10/04/2026 |
| 31 | Batonex |
NEAR/USDT | $1.37 | $19,992,439 | 18:00:09 10/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.37 | $19,891,160 | 17:45:17 10/04/2026 |
| 33 |  YEX |
NEAR/USDT | $1.37 | $19,415,534 | 17:57:16 10/04/2026 |
| 34 |  AstralX |
NEAR/USDT | $1.37 | $18,783,447 | 17:54:14 10/04/2026 |
| 35 |  CrypFine |
NEAR/USDT | $1.37 | $17,266,751 | 17:57:15 10/04/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.37 | $15,990,378 | 17:57:16 10/04/2026 |
| 37 |  BitMart |
NEAR/USDT | $1.37 | $15,601,584 | 17:57:16 10/04/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.37 | $14,990,558 | 18:00:16 10/04/2026 |
| 39 |  Hyperliquid |
NEAR/USD | $1.37 | $14,715,131 | 17:57:26 10/04/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.37 | $13,887,281 | 18:00:15 10/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.37 | $13,862,289 | 17:54:16 10/04/2026 |
| 42 |  Ourbit |
NEAR/USDT | $1.37 | $13,792,434 | 17:57:16 10/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.37 | $12,364,511 | 17:45:09 10/04/2026 |
| 44 | CoinW |
NEAR/USDT | $1.37 | $12,152,781 | 17:57:15 10/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.37 | $11,771,801 | 17:57:09 10/04/2026 |
| 46 |  NovaEx |
NEAR/USDT | $1.37 | $11,763,960 | 18:00:16 10/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.37 | $11,652,744 | 17:57:09 10/04/2026 |
| 48 |  AscendEX |
NEAR/USDT | $1.37 | $10,580,102 | 17:54:15 10/04/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.37 | $10,076,341 | 18:00:24 10/04/2026 |
| 50 |  YUBIT |
NEAR/USDT | $1.37 | $9,869,436 | 17:57:15 10/04/2026 |
| 51 |  Gate |
NEAR/USDT | $1.37 | $9,161,084 | 17:54:19 10/04/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $1.37 | $9,131,531 | 17:57:13 10/04/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.37 | $8,806,351 | 17:57:18 10/04/2026 |
| 54 | MEXC |
NEAR/USDT | $1.37 | $8,551,253 | 17:51:12 10/04/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.37 | $8,460,581 | 17:54:19 10/04/2026 |
| 56 |  BingX |
NEAR/USDT | $1.37 | $8,259,099 | 17:57:18 10/04/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.37 | $7,783,926 | 17:51:15 10/04/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.37 | $7,425,235 | 18:00:15 10/04/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.37 | $7,422,897 | 18:00:12 10/04/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.37 | $7,193,077 | 17:57:16 10/04/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.37 | $7,032,649 | 18:00:15 10/04/2026 |
| 62 | LBank |
NEAR/USDT | $1.37 | $6,830,961 | 17:57:13 10/04/2026 |
| 63 | Binance |
NEAR/USDC | $1.37 | $6,714,153 | 17:54:16 10/04/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $1.37 | $6,472,333 | 18:00:16 10/04/2026 |
| 65 |  BitradeX |
NEAR/USDT | $1.37 | $5,838,610 | 17:54:11 10/04/2026 |
| 66 |  UZX |
NEAR/USDT | $1.37 | $5,553,544 | 17:57:21 10/04/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.37 | $5,481,489 | 17:57:15 10/04/2026 |
| 68 | Toobit |
NEAR/USDT | $1.37 | $5,453,567 | 17:57:14 10/04/2026 |
| 69 |  Bibox |
NEAR/USDT | $2.19 | $5,399,562 | 18:00:12 10/04/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.37 | $5,397,169 | 18:00:16 10/04/2026 |
| 71 | BlockFin |
NEAR/USDT | $1.37 | $5,110,293 | 18:00:07 10/04/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.37 | $5,110,051 | 17:54:13 10/04/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.37 | $5,091,355 | 17:57:11 10/04/2026 |
| 74 | EagleX |
NEAR/USDT | $1.37 | $5,044,902 | 18:00:10 10/04/2026 |
| 75 |  OneEx |
NEAR/USDT | $1.37 | $4,943,465 | 18:00:15 10/04/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.38 | $4,819,227 | 17:58:23 10/04/2026 |
| 77 | FameEX |
NEAR/USDT | $1.37 | $4,695,220 | 17:57:13 10/04/2026 |
| 78 | Bybit |
NEAR/USDT | $1.37 | $4,442,489 | 17:54:12 10/04/2026 |
| 79 |  Millionero |
NEAR/USDT | $1.37 | $4,296,079 | 18:00:15 10/04/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,955 | 18:00:17 10/04/2026 |
| 81 |  Ju.com |
NEAR/USDT | $1.37 | $3,970,975 | 18:00:10 10/04/2026 |
| 82 |  Coinbase Exchange |
NEAR/USD | $1.37 | $3,964,929 | 17:56:29 10/04/2026 |
| 83 | BITmarkets |
NEAR/USD | $1.37 | $3,911,535 | 18:00:09 10/04/2026 |
| 84 | B2Z Exchange |
NEAR/USD | $1.37 | $3,911,345 | 18:00:08 10/04/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.37 | $3,673,932 | 18:00:09 10/04/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.37 | $3,673,354 | 18:00:08 10/04/2026 |
| 87 | BTSE |
NEAR/USDT | $1.37 | $3,659,759 | 17:54:08 10/04/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.37 | $3,612,608 | 17:57:09 10/04/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.37 | $3,523,757 | 17:57:16 10/04/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.37 | $3,506,489 | 17:57:16 10/04/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.37 | $3,461,802 | 17:57:07 10/04/2026 |
| 92 | BitMart |
NEAR/USDT | $1.37 | $3,297,705 | 17:57:12 10/04/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.37 | $3,208,548 | 18:00:07 10/04/2026 |
| 94 |  OKX |
NEAR/USDT | $1.37 | $3,146,972 | 17:56:53 10/04/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.37 | $3,144,954 | 17:57:13 10/04/2026 |
| 96 | Binance |
NEAR/USDC | $1.37 | $3,109,572 | 17:56:42 10/04/2026 |
| 97 |  BloFin |
NEAR/USDT | $1.37 | $3,056,568 | 17:54:11 10/04/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.37 | $2,984,197 | 17:57:18 10/04/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.37 | $2,978,480 | 18:00:16 10/04/2026 |
| 100 | Phemex |
NEAR/USDT | $1.37 | $2,826,003 | 17:57:12 10/04/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $1.37 | $2,776,226 | 18:00:16 10/04/2026 |
| 102 | KTX |
NEAR/USDT | $1.37 | $2,749,065 | 18:00:07 10/04/2026 |
| 103 | 4E |
NEAR/USDT | $1.37 | $2,741,374 | 17:57:15 10/04/2026 |
| 104 | NovaEx |
NEAR/USDT | $1.37 | $2,626,901 | 18:00:07 10/04/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.37 | $2,486,786 | 18:00:07 10/04/2026 |
| 106 | Millionero |
NEAR/USDT | $1.37 | $2,359,420 | 18:00:10 10/04/2026 |
| 107 | AscendEX |
NEAR/USDT | $1.37 | $2,175,935 | 17:54:09 10/04/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.38 | $2,088,080 | 17:56:23 10/04/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.37 | $2,087,263 | 17:57:08 10/04/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.37 | $2,084,959 | 18:00:10 10/04/2026 |
| 111 |  HTX |
NEAR/USDT | $1.37 | $2,052,382 | 17:59:54 10/04/2026 |
| 112 |  Dmex |
NEAR/USD | $1.37 | $1,991,727 | 18:00:16 10/04/2026 |
| 113 | Echobit |
NEAR/USDT | $1.37 | $1,964,819 | 17:57:12 10/04/2026 |
| 114 | BloFin |
NEAR/USDT | $1.37 | $1,961,545 | 17:54:16 10/04/2026 |
| 115 |  XT.COM |
NEAR/USDT | $1.37 | $1,883,124 | 17:57:12 10/04/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.37 | $1,868,963 | 18:00:11 10/04/2026 |
| 117 |  Hibt |
NEAR/USDT | $1.37 | $1,806,107 | 17:54:12 10/04/2026 |
| 118 | Gate |
NEAR/USDT | $1.37 | $1,768,735 | 17:56:54 10/04/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.37 | $1,745,330 | 18:00:07 10/04/2026 |
| 120 | BingX |
NEAR/USDT | $1.37 | $1,676,617 | 17:57:11 10/04/2026 |
| 121 |  Kraken |
NEAR/USD | $1.37 | $1,624,729 | 17:59:25 10/04/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.37 | $1,616,653 | 18:00:08 10/04/2026 |
| 123 | Binance |
NEAR/USD | $1.37 | $1,596,511 | 17:54:51 10/04/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.37 | $1,538,423 | 17:57:09 10/04/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.37 | $1,532,365 | 18:00:11 10/04/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $1.37 | $1,467,946 | 17:57:13 10/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.37 | $1,436,599 | 17:57:07 10/04/2026 |
| 128 |  AlphaX |
NEAR/USDT | $1.37 | $1,435,552 | 18:00:17 10/04/2026 |
| 129 | NovaEx |
NEAR/USD | $1.37 | $1,413,508 | 18:00:16 10/04/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.37 | $1,341,179 | 17:57:08 10/04/2026 |
| 131 | Bitunix |
NEAR/USDT | $1.37 | $1,322,430 | 17:51:07 10/04/2026 |
| 132 |  Azbit |
NEAR/USDT | $1.37 | $1,289,281 | 17:57:09 10/04/2026 |
| 133 | Kraken |
NEAR/EUR | $1.37 | $1,204,711 | 17:59:55 10/04/2026 |
| 134 |  Bit2Me |
NEAR/EUR | $1.37 | $1,177,056 | 17:57:08 10/04/2026 |
| 135 |  Grvt |
NEAR/USDT | $1.37 | $1,159,966 | 17:54:16 10/04/2026 |
| 136 | Bitget |
NEAR/USDT | $1.37 | $1,113,164 | 17:54:08 10/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.37 | $1,090,071 | 17:57:12 10/04/2026 |
| 138 | YEX |
NEAR/USD | $1.37 | $1,054,700 | 17:57:16 10/04/2026 |
| 139 | AstralX |
NEAR/USDT | $1.37 | $1,019,050 | 18:00:18 10/04/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.37 | $910,728 | 18:00:09 10/04/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.37 | $899,050 | 17:57:11 10/04/2026 |
| 142 | HTX |
NEAR/USDT | $1.37 | $894,695 | 17:57:16 10/04/2026 |
| 143 |  Bitfinex |
NEAR/USDT | $1.37 | $813,613 | 17:57:15 10/04/2026 |
| 144 | Bitcastle |
NEAR/USDT | $1.37 | $807,021 | 18:00:19 10/04/2026 |
| 145 | MEXC |
NEAR/USDC | $1.37 | $798,048 | 17:51:12 10/04/2026 |
| 146 |  EXMO |
NEAR/USDT | $1.37 | $792,060 | 17:57:11 10/04/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.37 | $791,928 | 18:00:12 10/04/2026 |
| 148 |  Bitrue |
NEAR/USDT | $1.37 | $773,680 | 17:57:17 10/04/2026 |
| 149 |  BiFinance |
NEAR/USDT | $1.37 | $756,420 | 17:57:11 10/04/2026 |
| 150 | WhiteBIT |
NEAR/EUR | $1.37 | $716,139 | 17:57:13 10/04/2026 |
| 151 |  SunX |
NEAR/USDT | $1.43 | $682,405 | 18:00:17 10/04/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.37 | $680,566 | 17:54:09 10/04/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.37 | $640,445 | 17:57:16 10/04/2026 |
| 154 |  EdgeX |
NEAR/USD | $1.37 | $629,211 | 18:00:15 10/04/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.37 | $612,918 | 18:00:07 10/04/2026 |
| 156 |  BYDFi |
NEAR/USDT | $1.37 | $610,739 | 18:00:07 10/04/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.37 | $605,332 | 17:59:54 10/04/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.37 | $603,879 | 17:57:11 10/04/2026 |
| 159 |  Extended |
NEAR/USD | $1.37 | $576,674 | 18:00:16 10/04/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.37 | $563,681 | 18:00:16 10/04/2026 |
| 161 |  AllinX |
NEAR/USDT | $1.37 | $554,151 | 18:00:08 10/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.37 | $531,566 | 17:57:11 10/04/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $1.37 | $482,607 | 18:00:19 10/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.37 | $479,297 | 17:57:12 10/04/2026 |
| 165 | WEEX |
NEAR/USDT | $1.37 | $458,022 | 17:57:12 10/04/2026 |
| 166 | WEEX |
NEAR/USDC | $1.37 | $452,181 | 17:57:12 10/04/2026 |
| 167 |  PointPay |
NEAR/USDT | $1.37 | $443,285 | 17:57:08 10/04/2026 |
| 168 |  Aster |
NEAR/USDT | $1.38 | $442,108 | 17:54:15 10/04/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.37 | $417,944 | 17:51:15 10/04/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.37 | $410,457 | 18:00:09 10/04/2026 |
| 171 | B2Z Exchange |
NEAR/USDC | $1.37 | $410,395 | 18:00:08 10/04/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.37 | $407,826 | 18:00:09 10/04/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.37 | $405,150 | 18:00:12 10/04/2026 |
| 174 | MEXC |
NEAR/USDC | $1.37 | $393,939 | 17:54:15 10/04/2026 |
| 175 |  Bitcoiva |
NEAR/USDT | $1.37 | $378,914 | 18:00:08 10/04/2026 |
| 176 | Bitbaby |
NEAR/USDC | $1.37 | $352,836 | 17:57:16 10/04/2026 |
| 177 | Bit2Me |
NEAR/USDC | $1.37 | $341,838 | 17:57:08 10/04/2026 |
| 178 |  CoinEx |
NEAR/USDT | $1.37 | $336,335 | 17:59:24 10/04/2026 |
| 179 | Binance |
NEAR/BTC | $1.37 | $332,699 | 17:56:54 10/04/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.37 | $326,349 | 18:00:15 10/04/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.37 | $310,689 | 17:57:12 10/04/2026 |
| 182 |  Lighter |
NEAR/USDC | $1.37 | $294,857 | 17:57:15 10/04/2026 |
| 183 |  Coincall |
NEAR/USD | $1.37 | $289,642 | 18:00:16 10/04/2026 |
| 184 | BitTap |
NEAR/USDT | $1.37 | $288,318 | 18:00:09 10/04/2026 |
| 185 |  Gleec BTC |
NEAR/USDT | $1.37 | $283,723 | 18:00:07 10/04/2026 |
| 186 |  FMFW.io |
NEAR/USDT | $1.37 | $283,719 | 18:00:08 10/04/2026 |
| 187 |  HitBTC |
NEAR/USDT | $1.37 | $283,704 | 18:00:10 10/04/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.37 | $271,794 | 18:00:15 10/04/2026 |
| 189 | Binance |
NEAR/TRY | $1.37 | $254,361 | 17:56:42 10/04/2026 |
| 190 | EXMO |
NEAR/USD | $1.33 | $244,346 | 17:57:11 10/04/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.37 | $242,353 | 17:57:07 10/04/2026 |
| 192 | Pionex |
NEAR/USDT | $1.37 | $213,394 | 17:57:13 10/04/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $1.37 | $213,317 | 17:57:16 10/04/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.37 | $197,091 | 18:00:11 10/04/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.37 | $189,740 | 17:57:08 10/04/2026 |
| 196 |  Picol |
NEAR/USDT | $1.37 | $188,252 | 18:00:08 10/04/2026 |
| 197 | Cofinex |
NEAR/USD | $1.37 | $185,459 | 18:00:15 10/04/2026 |
| 198 | BingX |
NEAR/USDC | $1.37 | $173,312 | 17:57:11 10/04/2026 |
| 199 |  CoinCola |
NEAR/USDT | $1.37 | $151,341 | 18:00:07 10/04/2026 |
| 200 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $1.38 | $134,982 | 17:54:12 10/04/2026 |
| 202 | Binance |
NEAR/EUR | $1.37 | $134,346 | 17:56:54 10/04/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.37 | $126,813 | 18:00:09 10/04/2026 |
| 204 |  Binance TH |
NEAR/USDT | $1.37 | $106,968 | 17:57:12 10/04/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.37 | $105,299 | 17:57:13 10/04/2026 |
| 206 |  BitMEX |
NEAR/USD | $1.38 | $99,085.48 | 17:57:15 10/04/2026 |
| 207 | Gate |
NEAR/USDC | $1.37 | $98,748.13 | 17:56:24 10/04/2026 |
| 208 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $89,044.74 | 18:01:23 10/04/2026 |
| 209 | BitMEX |
NEAR/USDT | $1.37 | $84,867.15 | 17:57:15 10/04/2026 |
| 210 | Bitrue |
NEAR/USDC | $1.37 | $84,788.10 | 17:57:07 10/04/2026 |
| 211 | Cofinex |
NEAR/USDC | $1.36 | $78,808.03 | 18:00:15 10/04/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.38 | $75,996.01 | 17:54:12 10/04/2026 |
| 213 |  Pacifica |
NEAR/USD | $1.37 | $69,396.52 | 18:00:15 10/04/2026 |
| 214 |  dYdX v4 |
NEAR/USD | $1.36 | $67,642.91 | 18:01:24 10/04/2026 |
| 215 | BYDFi |
NEAR/USDC | $1.37 | $65,012.33 | 18:00:15 10/04/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.37 | $60,108.18 | 18:00:08 10/04/2026 |
| 217 | CoinTR |
NEAR/TRY | $1.37 | $59,623.37 | 18:00:09 10/04/2026 |
| 218 | Cofinex |
NEAR/EUR | $1.37 | $58,682.17 | 18:00:08 10/04/2026 |
| 219 | WhiteBIT |
NEAR/TRY | $1.37 | $57,983.31 | 17:57:13 10/04/2026 |
| 220 | Binance |
NEAR/JPY | $1.38 | $56,621.86 | 17:56:54 10/04/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.37 | $56,598.81 | 18:00:10 10/04/2026 |
| 222 | LeveX |
NEAR/USDT | $1.37 | $55,221.46 | 18:00:10 10/04/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.37 | $53,399.37 | 17:54:12 10/04/2026 |
| 224 | Qmall Exchange |
NEAR/UAH | $5.81 | $52,727.81 | 18:00:09 10/04/2026 |
| 225 | EXMO |
NEAR/USDC | $1.37 | $49,603.41 | 17:57:11 10/04/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.37 | $49,360.55 | 18:00:12 10/04/2026 |
| 227 | LeveX |
NEAR/USDC | $1.37 | $46,034.90 | 18:00:16 10/04/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.37 | $45,113.70 | 18:00:07 10/04/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $1.36 | $44,336.76 | 17:59:53 10/04/2026 |
| 230 |  Paradex |
NEAR/USD | $1.37 | $42,937.86 | 18:00:15 10/04/2026 |
| 231 | Dex-Trade |
NEAR/BTC | $1.37 | $42,743.26 | 17:57:11 10/04/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $1.35 | $41,119.45 | 17:57:13 10/04/2026 |
| 233 |  CoinLion |
NEAR/USD | $1.37 | $39,707.30 | 18:00:11 10/04/2026 |
| 234 |  Koinpark |
NEAR/USDT | $1.37 | $35,725.92 | 17:54:10 10/04/2026 |
| 235 |  Coinone |
NEAR/KRW | $1.38 | $33,309.09 | 17:56:54 10/04/2026 |
| 236 | Gleec BTC |
NEAR/BTC | $1.37 | $33,305.82 | 18:00:07 10/04/2026 |
| 237 | FMFW.io |
NEAR/BTC | $1.37 | $33,305.41 | 18:00:08 10/04/2026 |
| 238 |  XBO.com |
NEAR/USDT | $1.37 | $32,340.13 | 17:54:08 10/04/2026 |
| 239 | Bybit |
NEAR/USDC | $1.38 | $31,750.61 | 17:54:12 10/04/2026 |
| 240 |  Deepcoin |
NEAR/USDT | $1.37 | $30,677.63 | 17:57:08 10/04/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.37 | $23,189.55 | 17:59:53 10/04/2026 |
| 242 | Bitget |
NEAR/USDC | $1.37 | $22,949.63 | 17:54:08 10/04/2026 |
| 243 | OKX |
NEAR/USD | $1.37 | $19,900.76 | 17:56:53 10/04/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.37 | $19,463.42 | 18:00:12 10/04/2026 |
| 245 | TRIV |
NEAR/USDT | $1.37 | $19,463.38 | 18:00:12 10/04/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.35 | $18,744.74 | 17:59:53 10/04/2026 |
| 247 |  Orderly |
NEAR/USDC | $1.37 | $18,118.71 | 18:00:16 10/04/2026 |
| 248 | BtcTurk | Kripto |
NEAR/USDT | $1.36 | $17,537.04 | 17:59:53 10/04/2026 |
| 249 | Gate |
NEAR/ETH | $1.37 | $17,488.54 | 17:56:54 10/04/2026 |
| 250 |  Bybit EU |
NEAR/USDC | $1.37 | $16,981.20 | 17:54:12 10/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.37 | $16,619.36 | 17:54:47 10/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.37 | $16,270.77 | 18:00:08 10/04/2026 |
| 253 | PointPay |
NEAR/USDC | $1.38 | $15,836.14 | 17:57:08 10/04/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.37 | $15,729.05 | 17:54:16 10/04/2026 |
| 255 | Coinbase Exchange |
NEAR/USDT | $1.38 | $15,492.85 | 17:56:29 10/04/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $1.37 | $14,731.33 | 18:00:13 10/04/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.37 | $14,551.81 | 17:57:13 10/04/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.37 | $13,723.08 | 17:55:24 10/04/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.37 | $13,150.81 | 17:55:24 10/04/2026 |
| 260 | Bitget |
NEAR/EUR | $1.37 | $12,931.95 | 17:54:08 10/04/2026 |
| 261 |  Aevo |
NEAR/USD | $1.37 | $12,510.48 | 18:00:16 10/04/2026 |
| 262 | Deepcoin |
NEAR/USDT | $1.37 | $10,976.98 | 17:57:15 10/04/2026 |
| 263 | ASTX |
NEAR/USDT | $1.37 | $10,125.88 | 18:00:16 10/04/2026 |
| 264 |  Remitano |
NEAR/USDT | $1.37 | $9,808.52 | 18:00:11 10/04/2026 |
| 265 |  Bitstamp by Robinhood |
NEAR/USD | $1.38 | $9,017.48 | 17:59:23 10/04/2026 |
| 266 | Binance |
NEAR/USD1 | $1.37 | $8,670.68 | 17:56:42 10/04/2026 |
| 267 |  Kanga Exchange |
NEAR/USDC | $1.37 | $7,707.62 | 18:00:07 10/04/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.37 | $7,470.70 | 18:00:07 10/04/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.41 | $5,727.04 | 17:54:08 10/04/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.37 | $5,710.28 | 18:00:16 10/04/2026 |
| 271 | Binance |
NEAR/BRL | $1.36 | $5,454.92 | 17:56:42 10/04/2026 |
| 272 |  Paribu |
NEAR/TRY | $1.35 | $4,882.68 | 17:56:23 10/04/2026 |
| 273 | Koinpark |
NEAR/INR | $1.44 | $4,624.84 | 17:54:10 10/04/2026 |
| 274 |  WOO X |
NEAR/USDT | $1.37 | $3,227.88 | 17:57:15 10/04/2026 |
| 275 |  Bitso |
NEAR/USD | $1.37 | $2,900.12 | 17:59:53 10/04/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.37 | $2,753.67 | 17:59:53 10/04/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $1.37 | $2,511.25 | 17:57:12 10/04/2026 |
| 278 |  Foxbit |
NEAR/BRL | $1.36 | $2,433.86 | 18:00:07 10/04/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.37 | $2,287.12 | 18:00:15 10/04/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.38 | $2,170.22 | 17:59:53 10/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $1,921.56 | 17:54:23 10/04/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.37 | $1,597.67 | 18:00:08 10/04/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $1,485.14 | 17:54:35 10/04/2026 |
| 284 |  CEX.IO |
NEAR/USD | $1.37 | $1,374.66 | 17:42:10 10/04/2026 |
| 285 | CoinLion |
NEAR/USDC | $1.36 | $1,335.02 | 18:00:11 10/04/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.34 | $1,303.14 | 18:00:10 10/04/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.37 | $1,260.72 | 17:59:53 10/04/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.38 | $980.95 | 17:57:16 10/04/2026 |
| 289 | Binance |
NEAR/U | $1.36 | $637.04 | 17:56:54 10/04/2026 |
| 290 | OKX |
NEAR/USDC | $1.38 | $573.72 | 17:56:53 10/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,223.35 | $545.12 | 15:27:59 10/04/2026 |
| 292 | CoinDCX |
NEAR/USDT | $1.37 | $544.05 | 17:54:08 10/04/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.38 | $510.03 | 17:54:11 10/04/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.35 | $369.53 | 18:00:07 10/04/2026 |
| 295 | Binance.US |
NEAR/USD | $1.38 | $354.98 | 17:59:53 10/04/2026 |
| 296 |  WazirX |
NEAR/USDT | $1.34 | $338.80 | 18:00:08 10/04/2026 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.38 | $297.72 | 17:54:08 10/04/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $296.56 | 17:59:23 10/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.37 | $274.24 | 18:00:11 10/04/2026 |
| 300 | WazirX |
NEAR/INR | $1.37 | $236.71 | 18:00:08 10/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 10/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,125,204 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.