Tiền ảo: 36,564 Sàn giao dịch: 895 Vốn hóa: $2,947,938,689,161 Khối lượng (24h): $142,200,166,197 Thị phần: BTC: 58.4%, ETH: 11.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #38 22:33:00 24/11/2025
Giá NEAR Protocol (NEAR)
$1.89 1.99%
0.00002192 BTC 52,411 VND
Thấp: $1.80 Cao: $1.94

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $1.88 $271,180,963 21:48:16 24/11/2025
2 Top.one Top.one NEAR/USDT $1.91 $149,310,772 22:03:17 24/11/2025
3 BTCC BTCC NEAR/USDT $1.89 $148,981,154 21:57:17 24/11/2025
4 Binance Binance NEAR/USDT $1.89 $127,094,099 21:54:16 24/11/2025
5 OrangeX OrangeX NEAR/USDT $1.88 $98,123,084 21:48:15 24/11/2025
6 AscendEX AscendEX NEAR/USDT $1.89 $83,053,251 21:57:15 24/11/2025
7 BitMart BitMart NEAR/USDT $1.89 $78,749,445 21:57:16 24/11/2025
8 Batonex Batonex NEAR/USDT $1.89 $77,251,516 21:57:17 24/11/2025
9 CoinW CoinW NEAR/USDT $1.89 $76,632,566 21:57:16 24/11/2025
10 COINSPACE COINSPACE NEAR/USDT $1.89 $68,358,709 21:57:12 24/11/2025
11 Bybit Bybit NEAR/USDT $1.89 $59,108,650 21:54:16 24/11/2025
12 Koinbay Koinbay NEAR/USDT $5.17 $58,321,202 21:57:15 24/11/2025
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.89 $52,420,047 21:57:16 24/11/2025
14 Azbit Azbit NEAR/USDT $1.89 $52,222,505 21:54:10 24/11/2025
15 FameEX FameEX NEAR/USDT $1.89 $51,165,109 21:57:18 24/11/2025
16 Tapbit Tapbit NEAR/USDT $1.89 $42,486,339 21:57:15 24/11/2025
17 BVOX BVOX NEAR/USDT $1.89 $41,837,231 21:54:16 24/11/2025
18 BiKing BiKing NEAR/USDT $1.89 $41,062,869 21:57:17 24/11/2025
19 NovaEx NovaEx NEAR/USDT $1.89 $39,661,364 21:57:16 24/11/2025
20 WhiteBIT WhiteBIT NEAR/USDT $1.89 $36,674,406 21:48:15 24/11/2025
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.89 $35,790,795 21:57:16 24/11/2025
22 CZR Exchange CZR Exchange NEAR/USDT $1.89 $35,790,795 21:57:16 24/11/2025
23 Biconomy.com Biconomy.com NEAR/USDT $1.89 $34,135,712 21:54:15 24/11/2025
24 Binance Binance NEAR/USDT $1.89 $31,509,001 21:56:54 24/11/2025
25 OKX OKX NEAR/USDT $1.88 $31,440,205 21:55:50 24/11/2025
26 Echobit Echobit NEAR/USDT $1.89 $26,605,350 21:57:17 24/11/2025
27 MEXC MEXC NEAR/USDT $1.89 $25,379,039 21:54:17 24/11/2025
28 WhiteBIT WhiteBIT NEAR/USDT $1.89 $25,353,501 21:48:10 24/11/2025
29 BlockFin BlockFin NEAR/USDT $1.89 $22,658,175 21:57:16 24/11/2025
30 Websea Websea NEAR/USDT $1.89 $22,415,573 21:57:19 24/11/2025
31 Batonex Batonex NEAR/USDT $1.91 $21,369,006 22:00:08 24/11/2025
32 EasiCoin EasiCoin NEAR/USDT $1.89 $20,242,362 21:57:16 24/11/2025
33 Toobit Toobit NEAR/USDT $1.89 $19,609,451 21:57:17 24/11/2025
34 Bitrue Bitrue NEAR/USDT $1.89 $18,504,812 21:57:17 24/11/2025
35 Zoomex Zoomex NEAR/USDT $1.89 $17,778,824 21:57:16 24/11/2025
36 Coinlocally Coinlocally NEAR/USDT $1.89 $17,638,269 21:54:17 24/11/2025
37 KuCoin KuCoin NEAR/USDT $1.89 $17,304,676 21:53:57 24/11/2025
38 LBank LBank NEAR/USDT $1.89 $17,205,116 21:57:17 24/11/2025
39 YEX YEX NEAR/USDT $1.89 $16,864,186 21:48:17 24/11/2025
40 Websea Websea NEAR/USDT $1.91 $16,549,168 22:00:08 24/11/2025
41 DigiFinex DigiFinex NEAR/USDT $1.89 $15,497,301 21:57:17 24/11/2025
42 4E 4E NEAR/USDT $1.89 $15,476,440 21:54:09 24/11/2025
43 Cofinex Cofinex NEAR/USDT $1.89 $14,951,459 21:57:17 24/11/2025
44 Bitget Bitget NEAR/USDT $1.89 $14,863,804 21:54:16 24/11/2025
45 Hotcoin Hotcoin NEAR/USDT $1.89 $14,398,533 21:58:28 24/11/2025
46 Hotcoin Hotcoin NEAR/USDT $1.89 $13,775,682 21:57:18 24/11/2025
47 Lighter Lighter NEAR/USDC $1.91 $12,054,184 22:03:16 24/11/2025
48 CEEX exchange CEEX exchange NEAR/USDT $1.89 $11,537,709 21:57:11 24/11/2025
49 Ourbit Ourbit NEAR/USDT $1.89 $10,999,759 21:57:17 24/11/2025
50 CoinW CoinW NEAR/USDT $1.89 $10,944,289 21:57:11 24/11/2025
51 Upbit Upbit NEAR/KRW $1.93 $10,110,587 21:56:23 24/11/2025
52 Bitop Bitop NEAR/USDT $1.89 $10,079,529 21:57:15 24/11/2025
53 OneBullEx OneBullEx NEAR/USDT $1.91 $9,561,490 22:03:18 24/11/2025
54 BTSE BTSE NEAR/USDT $1.89 $9,494,180 21:57:16 24/11/2025
55 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $9,494,180 21:57:16 24/11/2025
56 BITmarkets BITmarkets NEAR/USDT $1.89 $9,488,593 21:57:16 24/11/2025
57 KuCoin KuCoin NEAR/USDT $1.89 $9,284,179 21:54:20 24/11/2025
58 ApeX Omni ApeX Omni NEAR/USDT $1.90 $9,019,709 22:03:16 24/11/2025
59 FameEX FameEX NEAR/USDT $1.89 $8,342,073 21:57:09 24/11/2025
60 4E 4E NEAR/USDT $1.89 $8,271,507 21:54:17 24/11/2025
61 KCEX KCEX NEAR/USDT $1.89 $8,157,764 21:57:16 24/11/2025
62 Binance Binance NEAR/USDC $1.89 $8,053,762 21:54:16 24/11/2025
63 Darkex Exchange Darkex Exchange NEAR/USDT $1.90 $7,941,869 22:00:30 24/11/2025
64 Bybit Bybit NEAR/USDT $1.89 $7,939,538 21:54:08 24/11/2025
65 Toobit Toobit NEAR/USDT $1.89 $7,911,189 21:57:12 24/11/2025
66 Bitunix Bitunix NEAR/USDT $1.89 $7,689,406 21:57:16 24/11/2025
67 XXKK XXKK NEAR/USDT $1.91 $7,562,002 22:00:08 24/11/2025
68 YUBIT YUBIT NEAR/USDT $1.89 $7,530,969 21:57:11 24/11/2025
69 LBank LBank NEAR/USDT $1.89 $7,279,717 21:57:10 24/11/2025
70 MEXC MEXC NEAR/USDT $1.91 $7,265,688 21:42:08 24/11/2025
71 UZX UZX NEAR/USDT $1.89 $7,254,156 21:54:07 24/11/2025
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.89 $7,007,446 21:57:16 24/11/2025
73 BitbabyExchange BitbabyExchange NEAR/USDT $1.89 $6,970,698 21:57:17 24/11/2025
74 Binance Binance NEAR/USDC $1.89 $6,526,796 21:56:54 24/11/2025
75 Echobit Echobit NEAR/USDT $1.89 $6,381,349 21:57:11 24/11/2025
76 Phemex Phemex NEAR/USDT $1.89 $6,185,640 21:57:17 24/11/2025
77 Gems Trade Gems Trade NEAR/USDT $1.88 $6,140,451 21:51:12 24/11/2025
78 OKX OKX NEAR/USDT $1.89 $6,135,122 21:56:53 24/11/2025
79 CoinChief CoinChief NEAR/USDT $1.89 $5,411,897 21:57:17 24/11/2025
80 Bibox Bibox NEAR/USDT $2.19 $5,396,146 21:57:07 24/11/2025
81 IBIT Global IBIT Global NEAR/USDT $1.89 $5,357,460 21:57:11 24/11/2025
82 Millionero Millionero NEAR/USDT $1.89 $5,313,818 21:57:16 24/11/2025
83 Coinbase Exchange Coinbase Exchange NEAR/USD $1.89 $5,176,666 21:56:59 24/11/2025
84 BITmarkets BITmarkets NEAR/USDT $1.89 $4,951,784 21:57:12 24/11/2025
85 BTSE BTSE NEAR/USDT $1.89 $4,951,545 21:57:08 24/11/2025
86 B2Z Exchange B2Z Exchange NEAR/USDT $1.89 $4,950,720 21:57:08 24/11/2025
87 Hibt Hibt NEAR/USDT $1.89 $4,933,015 21:57:07 24/11/2025
88 AstralX AstralX NEAR/USDT $1.89 $4,799,619 21:57:15 24/11/2025
89 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $4,787,209 21:57:16 24/11/2025
90 Bitcastle Bitcastle NEAR/USDT $1.89 $4,780,345 21:57:18 24/11/2025
91 Binance Binance NEAR/USD $1.89 $4,756,670 21:54:51 24/11/2025
92 Hyperliquid Hyperliquid NEAR/USD $1.89 $4,677,472 21:54:16 24/11/2025
93 Gate Gate NEAR/USDT $1.89 $4,372,506 21:56:54 24/11/2025
94 BITmarkets BITmarkets NEAR/USD $1.89 $4,312,875 21:57:12 24/11/2025
95 B2Z Exchange B2Z Exchange NEAR/USD $1.89 $4,312,871 21:57:08 24/11/2025
96 Poloniex Poloniex NEAR/USDT $1.88 $3,802,198 21:56:23 24/11/2025
97 BlockFin BlockFin NEAR/USDT $1.91 $3,694,221 22:00:08 24/11/2025
98 Gate Gate NEAR/USDT $1.89 $3,692,245 21:54:19 24/11/2025
99 Bitget Bitget NEAR/USDT $1.90 $3,544,659 21:54:07 24/11/2025
100 Coinflare Coinflare NEAR/USDT $1.89 $3,394,491 21:57:16 24/11/2025
101 Dmex Dmex NEAR/USD $1.91 $3,357,621 22:03:17 24/11/2025
102 BitMart BitMart NEAR/USDT $1.89 $3,346,350 21:57:12 24/11/2025
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.89 $3,242,148 21:57:18 24/11/2025
104 Millionero Millionero NEAR/USDT $1.89 $3,222,716 21:57:11 24/11/2025
105 BitTap BitTap NEAR/USDT $1.89 $3,212,878 21:57:24 24/11/2025
106 DigiFinex DigiFinex NEAR/USDT $1.89 $3,043,085 21:57:11 24/11/2025
107 BTCC BTCC NEAR/USDT $1.89 $2,970,041 21:57:08 24/11/2025
108 BitradeX BitradeX NEAR/USDT $1.89 $2,941,560 21:57:07 24/11/2025
109 BYDFi BYDFi NEAR/USDT $2.24 $2,792,271 21:57:17 24/11/2025
110 Tapbit Tapbit NEAR/USDT $1.89 $2,631,814 21:57:11 24/11/2025
111 XT.COM XT.COM NEAR/USDT $1.89 $2,504,870 21:57:12 24/11/2025
112 WEEX WEEX NEAR/USDT $1.89 $2,375,739 21:57:17 24/11/2025
113 AstralX AstralX NEAR/USDT $1.90 $2,347,029 22:00:08 24/11/2025
114 AscendEX AscendEX NEAR/USDT $1.90 $2,247,869 21:54:12 24/11/2025
115 BingX BingX NEAR/USDT $1.89 $2,229,324 21:57:11 24/11/2025
116 BloFin BloFin NEAR/USDT $1.89 $2,213,513 21:57:07 24/11/2025
117 NovaEx NovaEx NEAR/USDT $1.91 $2,144,338 22:00:08 24/11/2025
118 Bitunix Bitunix NEAR/USDT $1.89 $1,976,299 21:57:10 24/11/2025
119 Ourbit Ourbit NEAR/USDT $1.89 $1,787,364 21:57:07 24/11/2025
120 BitbabyExchange BitbabyExchange NEAR/USDT $1.90 $1,735,020 22:00:08 24/11/2025
121 Biconomy.com Biconomy.com NEAR/USDT $1.90 $1,650,805 21:54:09 24/11/2025
122 BloFin BloFin NEAR/USDT $1.89 $1,598,585 21:57:16 24/11/2025
123 WhiteBIT WhiteBIT NEAR/USDC $1.88 $1,594,663 21:48:10 24/11/2025
124 UEEx UEEx NEAR/USDT $1.91 $1,521,168 21:42:08 24/11/2025
125 Backpack Exchange Backpack Exchange NEAR/USDC $1.89 $1,433,251 21:57:16 24/11/2025
126 PointPay PointPay NEAR/USDT $1.89 $1,422,202 21:57:07 24/11/2025
127 YEX YEX NEAR/USD $1.89 $1,408,251 21:48:17 24/11/2025
128 ONUS Pro ONUS Pro NEAR/VNDC $1.89 $1,399,817 21:57:16 24/11/2025
129 Phemex Phemex NEAR/USDT $1.89 $1,389,338 21:57:11 24/11/2025
130 BitKan BitKan NEAR/USDT $1.90 $1,354,555 22:00:08 24/11/2025
131 BVOX BVOX NEAR/USDT $1.89 $1,287,762 21:54:14 24/11/2025
132 SunPerp SunPerp NEAR/USDT $1.91 $1,267,886 22:03:17 24/11/2025
133 KCEX KCEX NEAR/USDT $1.89 $1,230,141 21:57:08 24/11/2025
134 WEEX WEEX NEAR/USDT $1.89 $1,229,264 21:57:08 24/11/2025
135 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.90 $1,213,809 22:00:07 24/11/2025
136 Deepcoin Deepcoin NEAR/USDT $1.89 $1,202,165 21:57:16 24/11/2025
137 CoinCatch CoinCatch NEAR/USDT $1.87 $1,198,116 21:51:16 24/11/2025
138 Qmall Exchange Qmall Exchange NEAR/USDT $1.90 $1,190,927 22:00:07 24/11/2025
139 EXMO EXMO NEAR/USDT $1.89 $1,130,342 21:57:08 24/11/2025
140 EXMO.ME EXMO.ME NEAR/USDT $1.89 $1,129,799 21:57:11 24/11/2025
141 WEEX WEEX NEAR/USDC $1.89 $1,000,665 21:57:08 24/11/2025
142 Kraken Kraken NEAR/USD $1.89 $999,143 21:59:55 24/11/2025
143 EdgeX EdgeX NEAR/USD $1.91 $901,942 22:03:16 24/11/2025
144 EasiCoin EasiCoin NEAR/USDT $1.91 $877,442 22:00:07 24/11/2025
145 BiFinance BiFinance NEAR/USDT $1.89 $876,630 21:57:14 24/11/2025
146 SuperEx SuperEx NEAR/USDT $1.89 $828,603 21:57:13 24/11/2025
147 CZR Exchange CZR Exchange NEAR/USDT $1.90 $825,797 22:00:08 24/11/2025
148 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.89 $823,497 21:57:09 24/11/2025
149 Koinbay Koinbay NEAR/USDT $1.89 $823,496 21:57:12 24/11/2025
150 BYDFi BYDFi NEAR/USDC $2.24 $804,181 21:57:17 24/11/2025
151 BitTap BitTap NEAR/USDT $1.89 $784,740 21:54:07 24/11/2025
152 WhiteBIT WhiteBIT NEAR/UAH $2.01 $764,417 21:48:10 24/11/2025
153 Pionex Pionex NEAR/USDT $1.89 $758,439 21:57:16 24/11/2025
154 BYDFi BYDFi NEAR/USDT $1.90 $733,999 22:00:07 24/11/2025
155 HTX HTX NEAR/USDT $1.88 $721,448 21:57:23 24/11/2025
156 CRMClick CRMClick NEAR/USDT $1.88 $721,024 21:57:16 24/11/2025
157 Bit2Me Bit2Me NEAR/USDC $1.89 $718,131 21:57:08 24/11/2025
158 Bitvavo Bitvavo NEAR/EUR $1.89 $703,422 21:57:11 24/11/2025
159 Dex-Trade Dex-Trade NEAR/USDT $1.89 $661,149 21:45:07 24/11/2025
160 XT.COM XT.COM NEAR/USDC $1.89 $652,720 21:57:12 24/11/2025
161 Extended Extended NEAR/USD $1.91 $623,470 22:03:16 24/11/2025
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.89 $579,373 21:57:17 24/11/2025
163 Bitkub Bitkub NEAR/THB $1.89 $577,740 21:54:07 24/11/2025
164 HitBTC HitBTC NEAR/USDT $1.89 $565,300 22:00:07 24/11/2025
165 Gleec BTC Gleec BTC NEAR/USDT $1.89 $565,289 22:00:08 24/11/2025
166 FMFW.io FMFW.io NEAR/USDT $1.90 $565,107 21:57:08 24/11/2025
167 SunX SunX NEAR/USDT $1.89 $562,360 21:57:18 24/11/2025
168 LeveX LeveX NEAR/USDT $1.89 $558,777 21:57:16 24/11/2025
169 Grvt Grvt NEAR/USDT $1.89 $556,752 21:57:16 24/11/2025
170 CoinEx CoinEx NEAR/USDT $1.90 $548,076 21:59:23 24/11/2025
171 Bithumb Bithumb NEAR/KRW $1.94 $542,690 21:59:30 24/11/2025
172 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $1.90 $527,575 22:00:07 24/11/2025
173 ZKE ZKE NEAR/USDT $1.90 $495,478 22:00:09 24/11/2025
174 MEXC MEXC NEAR/USDC $1.91 $437,172 21:42:08 24/11/2025
175 BITmarkets BITmarkets NEAR/USDC $1.89 $430,225 21:57:12 24/11/2025
176 B2Z Exchange B2Z Exchange NEAR/USDC $1.89 $430,225 21:57:08 24/11/2025
177 TGEX TGEX NEAR/USDT $1.89 $415,410 21:57:15 24/11/2025
178 BingX BingX NEAR/USDC $1.89 $406,553 21:57:11 24/11/2025
179 Gate Gate NEAR/USDC $1.89 $380,503 21:56:24 24/11/2025
180 All InX All InX NEAR/USDT $1.89 $342,166 21:57:09 24/11/2025
181 Cofinex Cofinex NEAR/USDC $1.88 $338,045 21:57:17 24/11/2025
182 MEXC MEXC NEAR/USDC $1.89 $333,044 21:54:17 24/11/2025
183 Fastex Fastex NEAR/USDT $1.89 $322,783 21:57:08 24/11/2025
184 Aster Aster NEAR/USDT $1.89 $319,210 21:54:15 24/11/2025
185 Bitrue Bitrue NEAR/USDT $1.89 $311,091 21:57:12 24/11/2025
186 Pionex Pionex NEAR/USDT $1.89 $285,216 21:57:12 24/11/2025
187 Coincall Coincall NEAR/USD $1.91 $270,168 22:03:16 24/11/2025
188 Picol Picol NEAR/USDT $1.89 $251,426 21:57:12 24/11/2025
189 Binance Binance NEAR/FDUSD $1.89 $243,029 21:56:42 24/11/2025
190 Bitazza Bitazza NEAR/USDT $1.89 $241,703 22:00:09 24/11/2025
191 Bullish Bullish NEAR/USDC $1.89 $234,387 21:54:07 24/11/2025
192 EXMO EXMO NEAR/USD $2.19 $233,131 21:57:08 24/11/2025
193 PrimeXBT PrimeXBT NEAR/USDT $1.91 $223,715 22:03:17 24/11/2025
194 Kraken Kraken NEAR/EUR $1.90 $222,780 21:59:55 24/11/2025
195 CoinCatch CoinCatch NEAR/USDT $1.90 $217,714 22:00:07 24/11/2025
196 Bit2Me Bit2Me NEAR/EUR $1.89 $210,285 21:57:08 24/11/2025
197 Binance Binance NEAR/TRY $1.89 $202,074 21:56:54 24/11/2025
198 CoinCola CoinCola NEAR/USDT $1.89 $201,716 21:57:08 24/11/2025
199 Binance Binance NEAR/BTC $1.89 $192,678 21:56:54 24/11/2025
200 Bybit Bybit NEAR/USDC $1.89 $192,134 21:54:08 24/11/2025
201 Cofinex Cofinex NEAR/USD $1.89 $186,075 21:57:17 24/11/2025
202 ICRYPEX ICRYPEX NEAR/USDT $1.89 $185,500 22:00:09 24/11/2025
203 Delta Exchange Delta Exchange NEAR/USDT $1.91 $176,181 22:03:17 24/11/2025
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $173,024 21:57:07 24/11/2025
205 HTX HTX NEAR/USDT $1.90 $166,501 21:59:54 24/11/2025
206 CRMClick CRMClick NEAR/USDT $1.90 $166,427 22:00:08 24/11/2025
207 BIT BIT NEAR/USDT $1.89 $162,672 21:57:57 24/11/2025
208 Bitrue Bitrue NEAR/USDC $1.90 $159,275 21:57:12 24/11/2025
209 Binance TR Binance TR NEAR/TRY $1.89 $153,726 21:57:13 24/11/2025
210 Pacifica Pacifica NEAR/USD $1.91 $152,829 22:03:16 24/11/2025
211 Binance TH Binance TH NEAR/USDT $1.89 $145,336 21:57:08 24/11/2025
212 Binance Binance NEAR/EUR $1.89 $145,077 21:56:54 24/11/2025
213 Bitfinex Bitfinex NEAR/USDT $1.88 $139,368 21:57:17 24/11/2025
214 Paribu Paribu NEAR/TRY $1.89 $114,651 21:59:53 24/11/2025
215 BitMEX BitMEX NEAR/USDT $1.87 $111,073 21:57:17 24/11/2025
216 Binance Binance NEAR/JPY $1.89 $106,378 21:56:54 24/11/2025
217 WOO X WOO X NEAR/USDT $1.89 $106,293 21:57:15 24/11/2025
218 Paradex Paradex NEAR/USD $1.91 $92,011.04 22:03:16 24/11/2025
219 Bitcastle Bitcastle NEAR/USDT $1.89 $88,264.81 21:57:10 24/11/2025
220 ONUS Pro ONUS Pro NEAR/VNDC $1.90 $86,365.44 21:57:14 24/11/2025
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.89 $85,825.27 21:57:17 24/11/2025
222 Bitfinex Bitfinex NEAR/USD $1.90 $85,492.94 21:59:54 24/11/2025
223 LeveX LeveX NEAR/USDC $1.89 $82,621.23 21:57:16 24/11/2025
224 BitDelta BitDelta NEAR/USDT $1.90 $82,073.16 22:00:07 24/11/2025
225 Cofinex Cofinex NEAR/USDT $1.89 $81,898.65 21:57:10 24/11/2025
226 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $1.89 $79,624.84 21:57:23 24/11/2025
227 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.89 $79,079.68 21:57:07 24/11/2025
228 LeveX LeveX NEAR/USDT $1.90 $77,073.49 22:00:08 24/11/2025
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.89 $74,733.45 21:59:53 24/11/2025
230 Orderly Orderly NEAR/USDC $1.81 $73,512.52 22:03:17 24/11/2025
231 PointPay PointPay NEAR/USDC $1.89 $72,418.91 21:57:07 24/11/2025
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $72,143.60 21:59:53 24/11/2025
233 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.91 $63,352.98 21:56:59 24/11/2025
234 ONUS Pro ONUS Pro NEAR/USDT $1.89 $63,115.12 21:57:16 24/11/2025
235 dYdX v4 dYdX v4 NEAR/USD $1.91 $61,711.03 22:04:20 24/11/2025
236 Cryptonex Cryptonex NEAR/USDT $1.89 $61,036.23 21:57:08 24/11/2025
237 Deepcoin Deepcoin NEAR/USDT $1.89 $60,571.80 21:57:08 24/11/2025
238 Gate US Gate US NEAR/USDT $1.88 $59,503.98 21:51:08 24/11/2025
239 Gleec BTC Gleec BTC NEAR/BTC $1.89 $58,459.62 22:00:08 24/11/2025
240 FMFW.io FMFW.io NEAR/BTC $1.89 $58,440.38 21:57:08 24/11/2025
241 Cofinex Cofinex NEAR/EUR $1.89 $57,823.58 21:57:10 24/11/2025
242 OKX OKX NEAR/USD $1.87 $56,246.18 21:56:53 24/11/2025
243 Bitfinex Bitfinex NEAR/USDT $1.90 $53,681.24 21:59:54 24/11/2025
244 Koinpark Koinpark NEAR/USDT $1.90 $47,901.96 21:54:07 24/11/2025
245 XBO.com XBO.com NEAR/USDT $1.89 $46,094.83 21:57:11 24/11/2025
246 XT.COM XT.COM NEAR/ETH $1.89 $45,589.10 21:57:12 24/11/2025
247 EXMO EXMO NEAR/USDC $1.89 $44,317.83 21:57:08 24/11/2025
248 Bitget Bitget NEAR/USDC $1.89 $44,076.08 21:54:07 24/11/2025
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.88 $35,258.43 21:59:53 24/11/2025
250 BitMEX BitMEX NEAR/USD $1.91 $35,248.36 21:57:17 24/11/2025
251 Nivex Nivex NEAR/USDT $1.89 $35,066.60 21:57:18 24/11/2025
252 TRIV TRIV NEAR/IDR $1.90 $34,880.30 22:00:14 24/11/2025
253 TRIV TRIV NEAR/USDT $1.90 $34,879.06 22:00:14 24/11/2025
254 CEX.IO CEX.IO NEAR/USDC $1.90 $31,604.12 21:57:09 24/11/2025
255 Binance Binance NEAR/ETH $1.89 $30,352.60 21:56:54 24/11/2025
256 Bybit EU Bybit EU NEAR/USDC $1.90 $28,575.22 21:48:08 24/11/2025
257 Tokocrypto Tokocrypto NEAR/USDT $1.89 $23,972.03 21:57:09 24/11/2025
258 WhiteBIT WhiteBIT NEAR/TRY $1.90 $20,802.55 21:48:10 24/11/2025
259 CEX.IO CEX.IO NEAR/USDT $1.89 $20,536.16 21:57:09 24/11/2025
260 Remitano Remitano NEAR/USDT $1.89 $19,852.41 21:57:12 24/11/2025
261 Tothemoon Tothemoon NEAR/USDT $1.89 $19,436.31 21:57:11 24/11/2025
262 KuCoin KuCoin NEAR/USDC $1.88 $18,930.58 21:53:57 24/11/2025
263 ONUS Pro ONUS Pro NEAR/USDT $1.90 $18,294.42 21:57:14 24/11/2025
264 Qmall Exchange Qmall Exchange NEAR/UAH $5.62 $17,443.28 22:00:07 24/11/2025
265 CoinUp.io CoinUp.io NEAR/USDT $1.89 $17,176.09 21:57:12 24/11/2025
266 Binance Binance NEAR/BRL $1.89 $16,715.81 21:56:54 24/11/2025
267 Gate Gate NEAR/ETH $1.89 $16,260.55 21:56:24 24/11/2025
268 MGBX MGBX NEAR/USDT $1.90 $15,392.54 22:00:09 24/11/2025
269 Vest Exchange Vest Exchange NEAR/USD $1.93 $15,010.83 22:03:21 24/11/2025
270 Dex-Trade Dex-Trade NEAR/BTC $1.90 $14,383.68 21:45:07 24/11/2025
271 WhiteBIT WhiteBIT NEAR/EUR $1.88 $13,762.73 21:48:10 24/11/2025
272 CoinDCX CoinDCX NEAR/INR $2.00 $12,945.44 21:48:11 24/11/2025
273 Bitso Bitso NEAR/USD $1.89 $12,891.31 21:58:24 24/11/2025
274 Foxbit Foxbit NEAR/BRL $1.89 $12,877.76 21:54:12 24/11/2025
275 CEX.IO CEX.IO NEAR/USD $1.89 $11,194.83 21:57:09 24/11/2025
276 BYDFi BYDFi NEAR/USDC $1.91 $9,801.47 22:00:07 24/11/2025
277 KuCoin KuCoin NEAR/BTC $1.89 $9,630.79 21:53:57 24/11/2025
278 CoinEx CoinEx NEAR/BTC $1.91 $8,974.06 21:59:53 24/11/2025
279 Bitget Bitget NEAR/EUR $1.89 $8,588.54 21:54:07 24/11/2025
280 Kanga Exchange Kanga Exchange NEAR/USDC $1.91 $6,775.68 21:54:09 24/11/2025
281 Binance Binance NEAR/BNB $1.93 $6,498.67 21:56:54 24/11/2025
282 ADEN ADEN NEAR/USDT $1.91 $6,111.49 22:03:33 24/11/2025
283 Koinpark Koinpark NEAR/INR $1.97 $5,907.91 21:54:07 24/11/2025
284 CoinEx CoinEx NEAR/USDC $1.90 $5,869.71 21:59:53 24/11/2025
285 Kanga Exchange Kanga Exchange NEAR/USDT $1.90 $5,751.46 21:54:09 24/11/2025
286 Ndax Ndax NEAR/CAD $1.92 $5,388.70 21:57:11 24/11/2025
287 Indodax Indodax NEAR/IDR $1.89 $5,256.88 22:02:53 24/11/2025
288 Coinone Coinone NEAR/KRW $1.93 $5,123.26 21:59:54 24/11/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.93 $4,472.55 21:59:23 24/11/2025
290 BTC Markets BTC Markets NEAR/AUD $1.84 $4,322.24 21:57:16 24/11/2025
291 Dex-Trade Dex-Trade NEAR/ETH $1.90 $3,929.12 21:45:07 24/11/2025
292 CoinDCX CoinDCX NEAR/USDT $1.89 $3,545.43 21:48:11 24/11/2025
293 Binance.US Binance.US NEAR/USDT $1.88 $2,715.14 21:59:53 24/11/2025
294 Bitlo Bitlo NEAR/TRY $1.89 $2,435.81 22:00:09 24/11/2025
295 ChangeNOW ChangeNOW NEAR/BTC $1.90 $2,236.59 22:00:07 24/11/2025
296 ZebPay ZebPay NEAR/INR $2.13 $1,982.00 22:00:08 24/11/2025
297 NovaDAX NovaDAX NEAR/BRL $1.93 $1,643.54 21:57:07 24/11/2025
298 Bitazza Bitazza NEAR/THB $1.86 $1,467.44 22:00:09 24/11/2025
299 zondacrypto zondacrypto NEAR/USDC $1.83 $755.36 21:57:17 24/11/2025
300 Bybit Bybit NEAR/EUR $1.92 $585.06 21:54:08 24/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:48:16 24/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,180,963 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá