Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,326,067,807,276 Khối lượng (24h): $69,203,204,495 Thị phần: BTC: 57.9%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 14:48:00 30/03/2026
Giá NEAR Protocol (NEAR)
$1.20 2.72%
0.00001774 BTC 33,345 VND
Thấp: $1.14 Cao: $1.20

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.19 $465,058,447 14:00:07 30/03/2026
2 MEXC MEXC NEAR/USDT $1.19 $241,013,321 13:57:16 30/03/2026
3 Binance Binance NEAR/USDT $1.19 $81,431,108 13:54:16 30/03/2026
4 COINSPACE COINSPACE NEAR/USDT $1.19 $69,905,738 14:00:07 30/03/2026
5 OrangeX OrangeX NEAR/USDT $1.20 $62,687,230 13:57:15 30/03/2026
6 Koinbay Koinbay NEAR/USDT $5.17 $58,317,797 13:57:15 30/03/2026
7 BitMart BitMart NEAR/USDT $1.20 $53,080,692 13:57:15 30/03/2026
8 KTX KTX NEAR/USDT $1.19 $52,637,365 14:00:16 30/03/2026
9 Batonex Batonex NEAR/USDT $1.19 $49,043,943 14:00:16 30/03/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.20 $37,967,306 13:57:15 30/03/2026
11 KuCoin KuCoin NEAR/USDT $1.20 $34,903,201 13:54:23 30/03/2026
12 FameEX FameEX NEAR/USDT $1.20 $33,291,628 13:57:17 30/03/2026
13 NovaEx NovaEx NEAR/USDT $1.19 $31,191,110 14:00:16 30/03/2026
14 Bybit Bybit NEAR/USDT $1.19 $30,549,322 13:54:16 30/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.19 $29,337,998 14:00:15 30/03/2026
16 BVOX BVOX NEAR/USDT $1.19 $27,091,437 13:57:15 30/03/2026
17 Azbit Azbit NEAR/USDT $1.20 $26,896,460 13:57:07 30/03/2026
18 Echobit Echobit NEAR/USDT $1.20 $26,836,268 13:57:16 30/03/2026
19 BiKing BiKing NEAR/USDT $1.20 $25,701,199 13:54:17 30/03/2026
20 BTSE BTSE NEAR/USDT $1.19 $24,566,047 13:57:17 30/03/2026
21 WHXEX WHXEX NEAR/USDT $1.20 $24,378,192 13:57:16 30/03/2026
22 idax exchange idax exchange NEAR/USDT $1.19 $24,366,582 14:00:16 30/03/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $23,723,720 14:00:15 30/03/2026
24 BITmarkets BITmarkets NEAR/USDT $1.20 $23,712,454 14:00:16 30/03/2026
25 BTCC BTCC NEAR/USDT $1.20 $22,681,018 13:57:16 30/03/2026
26 CoinW CoinW NEAR/USDT $1.20 $20,420,541 13:57:15 30/03/2026
27 Biconomy.com Biconomy.com NEAR/USDT $1.20 $19,402,138 13:57:15 30/03/2026
28 LBank LBank NEAR/USDT $1.20 $17,067,908 13:57:17 30/03/2026
29 BingX BingX NEAR/USDT $1.20 $16,697,119 13:57:17 30/03/2026
30 AstralX AstralX NEAR/USDT $1.19 $15,739,720 14:00:11 30/03/2026
31 Toobit Toobit NEAR/USDT $1.19 $15,616,941 13:51:16 30/03/2026
32 Tapbit Tapbit NEAR/USDT $1.20 $14,681,513 13:57:15 30/03/2026
33 Websea Websea NEAR/USDT $1.20 $12,826,801 13:57:16 30/03/2026
34 Batonex Batonex NEAR/USDT $1.19 $11,151,637 14:00:10 30/03/2026
35 Coinlocally Coinlocally NEAR/USDT $1.19 $10,636,967 14:00:17 30/03/2026
36 AscendEX AscendEX NEAR/USDT $1.20 $10,634,689 13:54:15 30/03/2026
37 YEX YEX NEAR/USDT $1.19 $10,413,705 14:00:16 30/03/2026
38 EasiCoin EasiCoin NEAR/USDT $1.20 $10,036,139 14:00:16 30/03/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.19 $9,970,126 14:00:12 30/03/2026
40 Binance Binance NEAR/USDT $1.20 $9,202,425 13:56:54 30/03/2026
41 Zoomex Zoomex NEAR/USDT $1.20 $9,167,832 13:57:24 30/03/2026
42 Cofinex Cofinex NEAR/USDT $1.19 $9,158,947 14:00:15 30/03/2026
43 CrypFine CrypFine NEAR/USDT $1.20 $9,154,552 14:00:15 30/03/2026
44 Bitget Bitget NEAR/USDT $1.19 $9,139,084 13:54:16 30/03/2026
45 DigiFinex DigiFinex NEAR/USDT $1.20 $7,500,050 14:00:15 30/03/2026
46 WhiteBIT WhiteBIT NEAR/USDT $1.20 $6,457,762 13:57:07 30/03/2026
47 Ourbit Ourbit NEAR/USDT $1.20 $6,330,166 13:57:16 30/03/2026
48 OneBullEx OneBullEx NEAR/USDT $1.20 $6,053,923 14:00:40 30/03/2026
49 Hotcoin Hotcoin NEAR/USDT $1.19 $5,666,019 13:57:18 30/03/2026
50 FameEX FameEX NEAR/USDT $1.20 $5,396,512 13:57:07 30/03/2026
51 Bibox Bibox NEAR/USDT $2.19 $5,394,851 14:00:11 30/03/2026
52 Bybit Bybit NEAR/USDT $1.20 $5,034,511 13:54:08 30/03/2026
53 OneEx OneEx NEAR/USDT $1.20 $5,016,063 14:00:16 30/03/2026
54 Websea Websea NEAR/USDT $1.20 $4,921,733 13:57:11 30/03/2026
55 CoinW CoinW NEAR/USDT $1.20 $4,725,901 13:57:07 30/03/2026
56 Echobit Echobit NEAR/USDT $1.20 $4,720,860 13:57:12 30/03/2026
57 BTCC BTCC NEAR/USDT $1.20 $4,602,145 13:57:07 30/03/2026
58 4E 4E NEAR/USDT $1.19 $4,553,989 14:00:07 30/03/2026
59 Bitbaby Bitbaby NEAR/USDT $1.19 $4,469,814 13:51:16 30/03/2026
60 YUBIT YUBIT NEAR/USDT $1.19 $4,399,428 13:57:15 30/03/2026
61 EagleX EagleX NEAR/USDT $1.19 $4,157,492 14:00:15 30/03/2026
62 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,139,340 14:00:16 30/03/2026
63 Binance Binance NEAR/USDC $1.20 $4,112,162 13:54:16 30/03/2026
64 KuCoin KuCoin NEAR/USDT $1.20 $3,947,490 13:57:19 30/03/2026
65 Hotcoin Hotcoin NEAR/USDT $1.20 $3,921,725 13:51:15 30/03/2026
66 BitMart BitMart NEAR/USDT $1.20 $3,665,604 13:57:12 30/03/2026
67 Millionero Millionero NEAR/USDT $1.20 $3,642,348 13:57:15 30/03/2026
68 BlockFin BlockFin NEAR/USDT $1.20 $3,611,240 14:00:15 30/03/2026
69 Bitunix Bitunix NEAR/USDT $1.19 $3,549,349 13:54:15 30/03/2026
70 KTX KTX NEAR/USDT $1.20 $3,464,484 14:00:08 30/03/2026
71 LBank LBank NEAR/USDT $1.20 $3,462,128 13:57:08 30/03/2026
72 XXKK XXKK NEAR/USDT $1.20 $3,376,901 14:00:10 30/03/2026
73 MEXC MEXC NEAR/USDT $1.20 $3,341,698 13:57:07 30/03/2026
74 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $3,179,613 14:00:08 30/03/2026
75 BITmarkets BITmarkets NEAR/USD $1.20 $3,179,567 14:00:08 30/03/2026
76 KCEX KCEX NEAR/USDT $1.20 $3,174,882 13:57:15 30/03/2026
77 Gate Gate NEAR/USDT $1.20 $3,100,349 13:57:19 30/03/2026
78 NovaEx NovaEx NEAR/USDT $1.20 $2,890,725 14:00:07 30/03/2026
79 BITmarkets BITmarkets NEAR/USDT $1.19 $2,817,319 14:00:08 30/03/2026
80 BTSE BTSE NEAR/USDT $1.20 $2,789,532 13:45:08 30/03/2026
81 Coinbase Exchange Coinbase Exchange NEAR/USD $1.20 $2,782,479 13:56:29 30/03/2026
82 B2Z Exchange B2Z Exchange NEAR/USDT $1.19 $2,656,497 14:00:08 30/03/2026
83 Phemex Phemex NEAR/USDT $1.20 $2,623,244 13:57:16 30/03/2026
84 ApeX Omni ApeX Omni NEAR/USDT $1.19 $2,419,240 14:03:16 30/03/2026
85 Ju.com Ju.com NEAR/USDT $1.19 $2,382,764 14:00:12 30/03/2026
86 BlockFin BlockFin NEAR/USDT $1.20 $2,341,290 14:00:11 30/03/2026
87 AscendEX AscendEX NEAR/USDT $1.20 $2,207,844 13:54:08 30/03/2026
88 Poloniex Poloniex NEAR/USDT $1.20 $2,155,632 13:54:08 30/03/2026
89 Toobit Toobit NEAR/USDT $1.20 $2,140,841 13:51:07 30/03/2026
90 UZX UZX NEAR/USDT $1.20 $2,138,845 13:57:07 30/03/2026
91 VOOX Exchange VOOX Exchange NEAR/USDT $1.20 $2,116,401 13:57:18 30/03/2026
92 Hyperliquid Hyperliquid NEAR/USD $1.19 $2,110,279 13:57:26 30/03/2026
93 WEEX WEEX NEAR/USDT $1.20 $2,099,216 13:57:17 30/03/2026
94 SuperEx SuperEx NEAR/USDT $1.20 $2,079,918 13:57:09 30/03/2026
95 BitradeX BitradeX NEAR/USDT $1.20 $2,038,037 13:57:11 30/03/2026
96 Millionero Millionero NEAR/USDT $1.20 $2,031,647 13:57:11 30/03/2026
97 Coinflare Coinflare NEAR/USDT $1.20 $1,989,724 14:00:15 30/03/2026
98 BitTap BitTap NEAR/USDT $1.19 $1,959,624 14:00:16 30/03/2026
99 Dmex Dmex NEAR/USD $1.20 $1,852,935 14:03:17 30/03/2026
100 YUBIT YUBIT NEAR/USDT $1.20 $1,852,560 13:57:12 30/03/2026
101 NovaEx NovaEx NEAR/USD $1.20 $1,819,942 14:00:16 30/03/2026
102 EagleX EagleX NEAR/USDT $1.19 $1,818,948 14:00:07 30/03/2026
103 Gate Gate NEAR/USDT $1.20 $1,638,949 13:56:54 30/03/2026
104 Upbit Upbit NEAR/KRW $1.19 $1,626,203 13:56:54 30/03/2026
105 BitGW Exchange BitGW Exchange NEAR/USDT $1.20 $1,594,849 14:00:13 30/03/2026
106 4E 4E NEAR/USDT $1.20 $1,533,793 14:00:15 30/03/2026
107 Gems Trade Gems Trade NEAR/USDT $1.19 $1,519,866 14:00:09 30/03/2026
108 OKX OKX NEAR/USDT $1.20 $1,519,818 13:56:24 30/03/2026
109 CrypFine CrypFine NEAR/USDT $1.20 $1,467,281 14:00:07 30/03/2026
110 AlphaX AlphaX NEAR/USDT $1.20 $1,464,565 14:00:15 30/03/2026
111 BloFin BloFin NEAR/USDT $1.20 $1,401,712 13:54:07 30/03/2026
112 HTX HTX NEAR/USDT $1.20 $1,311,283 13:59:54 30/03/2026
113 Kraken Kraken NEAR/USD $1.20 $1,297,046 13:59:26 30/03/2026
114 Hibt Hibt NEAR/USDT $1.20 $1,234,380 13:45:09 30/03/2026
115 Bitfinex Bitfinex NEAR/USDT $1.19 $1,232,457 13:57:16 30/03/2026
116 Phemex Phemex NEAR/USDT $1.20 $1,198,859 13:57:09 30/03/2026
117 IBIT Global IBIT Global NEAR/USDT $1.19 $1,053,504 14:00:07 30/03/2026
118 WhiteBIT WhiteBIT NEAR/USDC $1.20 $1,020,772 13:57:07 30/03/2026
119 Binance Binance NEAR/USDC $1.20 $1,001,288 13:56:54 30/03/2026
120 BingX BingX NEAR/USDT $1.20 $980,440 13:54:08 30/03/2026
121 Binance Binance NEAR/USD $1.20 $920,517 13:54:51 30/03/2026
122 Tapbit Tapbit NEAR/USDT $1.20 $911,912 13:57:10 30/03/2026
123 BitKan BitKan NEAR/USDT $1.20 $887,901 14:00:08 30/03/2026
124 YEX YEX NEAR/USD $1.19 $848,275 14:00:16 30/03/2026
125 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.20 $810,606 14:00:15 30/03/2026
126 DigiFinex DigiFinex NEAR/USDT $1.20 $795,432 13:48:12 30/03/2026
127 Grvt Grvt NEAR/USDT $1.20 $781,974 14:03:16 30/03/2026
128 BiFinance BiFinance NEAR/USDT $1.20 $774,159 13:57:09 30/03/2026
129 Bitcastle Bitcastle NEAR/USDT $1.20 $750,430 14:00:18 30/03/2026
130 EXMO.ME EXMO.ME NEAR/USDT $1.20 $741,450 13:57:12 30/03/2026
131 EXMO EXMO NEAR/USDT $1.19 $741,323 13:57:07 30/03/2026
132 Bitget Bitget NEAR/USDT $1.20 $723,306 13:54:07 30/03/2026
133 ASTX ASTX NEAR/USDT $1.20 $723,082 14:00:13 30/03/2026
134 XT.COM XT.COM NEAR/USDT $1.20 $720,530 13:57:12 30/03/2026
135 MGBX MGBX NEAR/USDT $1.20 $661,544 14:00:09 30/03/2026
136 Bitrue Bitrue NEAR/USDT $1.20 $652,755 13:57:17 30/03/2026
137 Biconomy.com Biconomy.com NEAR/USDT $1.20 $652,119 13:57:07 30/03/2026
138 BVOX BVOX NEAR/USDT $1.20 $645,812 13:57:07 30/03/2026
139 Bitcastle Bitcastle NEAR/USDT $1.19 $600,490 14:00:10 30/03/2026
140 Bitunix Bitunix NEAR/USDT $1.20 $583,625 13:54:10 30/03/2026
141 EdgeX EdgeX NEAR/USD $1.19 $558,643 14:03:16 30/03/2026
142 HTX HTX NEAR/USDT $1.19 $556,271 13:57:16 30/03/2026
143 BloFin BloFin NEAR/USDT $1.20 $554,167 13:57:16 30/03/2026
144 AstralX AstralX NEAR/USDT $1.20 $544,104 14:00:15 30/03/2026
145 Ourbit Ourbit NEAR/USDT $1.20 $522,990 13:57:12 30/03/2026
146 Bitvavo Bitvavo NEAR/EUR $1.20 $512,851 13:57:12 30/03/2026
147 Lighter Lighter NEAR/USDC $1.20 $482,759 13:57:15 30/03/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.20 $470,276 13:57:07 30/03/2026
149 Pionex Pionex NEAR/USDT $1.20 $419,720 13:57:17 30/03/2026
150 Bitbaby Bitbaby NEAR/USDT $1.20 $418,322 13:54:09 30/03/2026
151 WhiteBIT WhiteBIT NEAR/EUR $1.20 $408,749 13:57:07 30/03/2026
152 LeveX LeveX NEAR/USDT $1.19 $390,509 14:00:15 30/03/2026
153 Bitcoiva Bitcoiva NEAR/USDT $1.20 $378,538 14:00:08 30/03/2026
154 SunX SunX NEAR/USDT $1.25 $370,366 14:03:15 30/03/2026
155 Qmall Exchange Qmall Exchange NEAR/USDT $1.20 $364,547 13:57:07 30/03/2026
156 Koinbay Koinbay NEAR/USDT $1.20 $352,346 13:57:08 30/03/2026
157 MEXC MEXC NEAR/USDC $1.20 $335,340 13:57:07 30/03/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $1.20 $329,995 14:03:16 30/03/2026
159 CoinTR CoinTR NEAR/USDT $1.20 $311,377 13:57:07 30/03/2026
160 AllinX AllinX NEAR/USDT $1.19 $302,989 14:00:08 30/03/2026
161 MEXC MEXC NEAR/USDC $1.20 $300,005 13:57:16 30/03/2026
162 Bitunix Bitunix NEAR/USDC $1.20 $299,830 13:54:15 30/03/2026
163 BITmarkets BITmarkets NEAR/USDC $1.19 $296,689 14:00:08 30/03/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.19 $296,622 14:00:08 30/03/2026
165 Bithumb Bithumb NEAR/KRW $1.19 $295,841 13:59:23 30/03/2026
166 EXMO EXMO NEAR/USD $1.30 $257,293 13:57:07 30/03/2026
167 BYDFi BYDFi NEAR/USDT $1.20 $255,760 13:57:11 30/03/2026
168 EasiCoin EasiCoin NEAR/USDT $1.19 $238,060 14:00:08 30/03/2026
169 Bitazza Bitazza NEAR/USDT $1.19 $235,825 14:00:08 30/03/2026
170 Dex-Trade Dex-Trade NEAR/USDT $1.20 $232,301 13:54:07 30/03/2026
171 Bitbaby Bitbaby NEAR/USDC $1.19 $225,938 13:51:16 30/03/2026
172 PointPay PointPay NEAR/USDT $1.20 $223,807 13:57:10 30/03/2026
173 WhiteBIT WhiteBIT NEAR/TRY $1.19 $218,891 13:57:07 30/03/2026
174 ZKE ZKE NEAR/USDT $1.19 $205,507 14:00:09 30/03/2026
175 WEEX WEEX NEAR/USDC $1.20 $203,214 13:57:12 30/03/2026
176 Kraken Kraken NEAR/EUR $1.20 $198,042 13:59:26 30/03/2026
177 KCEX KCEX NEAR/USDT $1.20 $196,310 13:57:12 30/03/2026
178 HitBTC HitBTC NEAR/USDT $1.20 $195,415 13:57:11 30/03/2026
179 FMFW.io FMFW.io NEAR/USDT $1.20 $195,402 14:00:08 30/03/2026
180 Gleec BTC Gleec BTC NEAR/USDT $1.20 $195,402 14:00:07 30/03/2026
181 WEEX WEEX NEAR/USDT $1.20 $192,892 13:57:12 30/03/2026
182 Bit2Me Bit2Me NEAR/EUR $1.20 $189,430 13:57:11 30/03/2026
183 Coincall Coincall NEAR/USD $1.19 $173,762 14:03:16 30/03/2026
184 Bitkub Bitkub NEAR/THB $1.19 $172,456 13:42:08 30/03/2026
185 PrimeXBT PrimeXBT NEAR/USDT $1.20 $170,384 14:00:16 30/03/2026
186 BitTap BitTap NEAR/USDT $1.19 $163,703 14:00:07 30/03/2026
187 BYDFi BYDFi NEAR/USDT $1.19 $162,141 14:00:15 30/03/2026
188 Backpack Exchange Backpack Exchange NEAR/USDC $1.20 $160,191 13:57:16 30/03/2026
189 TGEX TGEX NEAR/USDT $1.16 $148,713 14:00:23 30/03/2026
190 Cofinex Cofinex NEAR/USD $1.19 $127,186 14:00:15 30/03/2026
191 Extended Extended NEAR/USD $1.20 $126,973 14:03:16 30/03/2026
192 BitMEX BitMEX NEAR/USDT $1.19 $115,558 13:57:17 30/03/2026
193 ICRYPEX ICRYPEX NEAR/USDT $1.20 $113,539 14:00:09 30/03/2026
194 Bit2Me Bit2Me NEAR/USDC $1.20 $110,298 13:57:11 30/03/2026
195 Aster Aster NEAR/USDT $1.20 $102,694 13:54:15 30/03/2026
196 XT.COM XT.COM NEAR/USDC $1.20 $100,153 13:57:12 30/03/2026
197 CoinEx CoinEx NEAR/USDT $1.20 $95,858.05 13:59:54 30/03/2026
198 Pionex Pionex NEAR/USDT $1.20 $90,650.62 13:57:08 30/03/2026
199 Bitrue Bitrue NEAR/USDT $1.20 $89,607.08 13:57:12 30/03/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.19 $87,308.44 13:57:07 30/03/2026
201 Binance Binance NEAR/TRY $1.20 $85,051.32 13:56:54 30/03/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $84,818.49 13:57:10 30/03/2026
203 Picol Picol NEAR/USDT $1.19 $79,930.99 14:00:07 30/03/2026
204 Cofinex Cofinex NEAR/USDC $1.19 $76,428.73 14:00:15 30/03/2026
205 BingX BingX NEAR/USDC $1.19 $73,498.43 13:54:08 30/03/2026
206 CoinTR CoinTR NEAR/TRY $1.20 $59,717.45 13:57:07 30/03/2026
207 Binance Binance NEAR/EUR $1.20 $59,435.76 13:56:54 30/03/2026
208 CoinCola CoinCola NEAR/USDT $1.20 $58,711.86 14:00:07 30/03/2026
209 Cofinex Cofinex NEAR/EUR $1.19 $57,659.33 14:00:07 30/03/2026
210 Cofinex Cofinex NEAR/USDT $1.19 $56,532.65 14:00:07 30/03/2026
211 Bullish Bullish NEAR/USDC $1.20 $56,314.90 14:00:07 30/03/2026
212 ONUS Pro ONUS Pro NEAR/VNDC $1.20 $55,753.35 14:00:10 30/03/2026
213 Paribu Paribu NEAR/TRY $1.21 $50,907.27 13:59:23 30/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.20 $47,208.73 13:59:53 30/03/2026
215 EXMO.ME EXMO.ME NEAR/USDC $1.20 $46,744.48 13:57:12 30/03/2026
216 EXMO EXMO NEAR/USDC $1.20 $46,736.44 13:57:07 30/03/2026
217 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.19 $42,628.56 13:56:53 30/03/2026
218 BYDFi BYDFi NEAR/USDC $1.19 $40,335.51 14:00:15 30/03/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.20 $39,913.29 13:57:10 30/03/2026
220 LeveX LeveX NEAR/USDC $1.19 $39,383.53 14:00:15 30/03/2026
221 Binance Binance NEAR/BTC $1.20 $38,795.15 13:56:54 30/03/2026
222 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.20 $38,583.31 13:57:00 30/03/2026
223 BitDelta BitDelta NEAR/USDT $1.20 $36,985.71 14:00:07 30/03/2026
224 LeveX LeveX NEAR/USDT $1.19 $34,730.99 14:00:08 30/03/2026
225 Bitfinex Bitfinex NEAR/USD $1.20 $34,228.54 13:59:23 30/03/2026
226 Binance TR Binance TR NEAR/TRY $1.20 $33,342.61 13:57:13 30/03/2026
227 dYdX v4 dYdX v4 NEAR/USD $1.20 $29,780.96 14:04:16 30/03/2026
228 XBO.com XBO.com NEAR/USDT $1.20 $28,208.25 13:57:07 30/03/2026
229 BYDFi BYDFi NEAR/USDC $1.20 $27,398.87 13:57:11 30/03/2026
230 Bitrue Bitrue NEAR/USDC $1.20 $26,924.72 13:57:12 30/03/2026
231 Bitget Bitget NEAR/USDC $1.20 $24,804.58 13:54:07 30/03/2026
232 Bitfinex Bitfinex NEAR/USDT $1.20 $24,316.50 13:59:53 30/03/2026
233 Deepcoin Deepcoin NEAR/USDT $1.20 $24,183.41 13:57:07 30/03/2026
234 Gate Gate NEAR/USDC $1.20 $18,339.08 13:56:54 30/03/2026
235 Paradex Paradex NEAR/USD $1.20 $18,191.27 14:03:15 30/03/2026
236 KuCoin KuCoin NEAR/USDC $1.20 $17,766.48 13:54:23 30/03/2026
237 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.20 $15,631.87 07:24:11 30/03/2026
238 Fastex Fastex NEAR/USDT $1.20 $15,573.96 13:57:11 30/03/2026
239 TRIV TRIV NEAR/IDR $1.20 $15,119.67 14:00:13 30/03/2026
240 TRIV TRIV NEAR/USDT $1.20 $15,118.99 14:00:13 30/03/2026
241 Binance Binance NEAR/JPY $1.20 $14,720.45 13:56:54 30/03/2026
242 Gate Gate NEAR/ETH $1.20 $14,363.66 13:59:24 30/03/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $14,230.33 13:45:17 30/03/2026
244 Koinpark Koinpark NEAR/USDT $1.20 $14,179.50 14:00:07 30/03/2026
245 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.20 $12,411.74 13:56:53 30/03/2026
246 Binance TH Binance TH NEAR/USDT $1.20 $12,262.66 13:57:07 30/03/2026
247 Tothemoon Tothemoon NEAR/USDT $1.19 $11,893.68 14:00:12 30/03/2026
248 Qmall Exchange Qmall Exchange NEAR/UAH $4.23 $11,348.57 13:57:07 30/03/2026
249 Bybit EU Bybit EU NEAR/USDC $1.20 $11,140.44 13:39:12 30/03/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.20 $10,491.44 14:00:07 30/03/2026
251 CoinUp.io CoinUp.io NEAR/USDT $1.20 $10,236.05 13:57:10 30/03/2026
252 Kanga Exchange Kanga Exchange NEAR/USDT $1.19 $10,130.92 14:00:07 30/03/2026
253 Bitget Bitget NEAR/EUR $1.19 $9,941.66 13:54:07 30/03/2026
254 Deepcoin Deepcoin NEAR/USDT $1.20 $9,168.30 13:57:15 30/03/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.19 $8,765.23 13:37:47 30/03/2026
256 Dex-Trade Dex-Trade NEAR/BTC $1.19 $8,676.23 13:54:07 30/03/2026
257 ASTX ASTX NEAR/USDT $1.20 $8,599.44 14:00:16 30/03/2026
258 Binance.US Binance.US NEAR/USDT $1.20 $8,005.91 13:59:53 30/03/2026
259 OKX OKX NEAR/USD $1.20 $7,860.50 13:56:53 30/03/2026
260 Pacifica Pacifica NEAR/USD $1.19 $7,447.31 14:03:15 30/03/2026
261 Cryptonex Cryptonex NEAR/USDT $1.20 $7,434.04 14:00:10 30/03/2026
262 Ndax Ndax NEAR/CAD $1.18 $7,395.19 14:00:07 30/03/2026
263 Bitso Bitso NEAR/USD $1.20 $6,264.16 13:59:31 30/03/2026
264 Bybit Bybit NEAR/USDC $1.20 $5,208.25 13:54:08 30/03/2026
265 WOO X WOO X NEAR/USDT $1.20 $4,977.34 13:57:18 30/03/2026
266 Binance Binance NEAR/BRL $1.20 $4,959.77 13:56:54 30/03/2026
267 FMFW.io FMFW.io NEAR/BTC $1.20 $4,927.88 14:00:08 30/03/2026
268 Gleec BTC Gleec BTC NEAR/BTC $1.20 $4,927.88 14:00:07 30/03/2026
269 Tebbit Tebbit NEAR/USDT $1.19 $4,909.96 14:00:16 30/03/2026
270 ChangeNOW ChangeNOW NEAR/BTC $1.20 $4,777.93 13:45:10 30/03/2026
271 Orderly Orderly NEAR/USDC $1.20 $4,656.97 14:03:16 30/03/2026
272 CoinEx CoinEx NEAR/USDC $1.20 $4,043.91 13:59:54 30/03/2026
273 OKX OKX NEAR/TRY $1.19 $3,847.26 13:56:53 30/03/2026
274 Coinone Coinone NEAR/KRW $1.20 $3,762.95 13:59:24 30/03/2026
275 KuCoin KuCoin NEAR/BTC $1.20 $3,753.23 13:54:23 30/03/2026
276 Tokocrypto Tokocrypto NEAR/USDT $1.20 $3,253.26 13:57:11 30/03/2026
277 ONUS Pro ONUS Pro NEAR/USDT $1.16 $3,109.77 20:12:15 28/03/2026
278 ONUS Pro ONUS Pro NEAR/VNDC $1.17 $2,885.80 20:12:15 28/03/2026
279 CoinDCX CoinDCX NEAR/INR $1.23 $2,848.06 13:54:08 30/03/2026
280 Binance Binance NEAR/USD1 $1.20 $2,754.25 13:56:54 30/03/2026
281 PointPay PointPay NEAR/USDC $1.20 $2,407.50 13:57:10 30/03/2026
282 ADEN ADEN NEAR/USDT $1.19 $2,271.75 14:03:45 30/03/2026
283 Koinpark Koinpark NEAR/INR $1.22 $1,827.26 14:00:07 30/03/2026
284 Binance Binance NEAR/U $1.20 $1,737.96 13:56:42 30/03/2026
285 Bitlo Bitlo NEAR/TRY $1.20 $1,681.15 14:00:08 30/03/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.18 $1,663.34 13:59:53 30/03/2026
287 Remitano Remitano NEAR/USDT $1.20 $1,608.21 14:00:08 30/03/2026
288 Foxbit Foxbit NEAR/BRL $1.20 $1,258.40 14:00:07 30/03/2026
289 BitMEX BitMEX NEAR/USD $1.20 $1,254.89 13:57:17 30/03/2026
290 Flipster Flipster NEAR/USDT $1.20 $1,031.60 14:00:16 30/03/2026
291 Aevo Aevo NEAR/USD $1.20 $1,000.20 14:03:16 30/03/2026
292 Young Platform Young Platform NEAR/EUR $1.19 $971.36 14:00:13 30/03/2026
293 OKX OKX NEAR/EUR $1.20 $853.72 13:56:53 30/03/2026
294 Indodax Indodax NEAR/IDR $1.21 $752.35 13:59:54 30/03/2026
295 Binance.US Binance.US NEAR/USD $1.20 $729.19 13:59:53 30/03/2026
296 WazirX WazirX NEAR/INR $1.19 $727.62 14:00:09 30/03/2026
297 WazirX WazirX NEAR/USDT $1.15 $701.62 14:00:09 30/03/2026
298 ONUS Pro ONUS Pro NEAR/USDT $1.20 $635.60 14:00:10 30/03/2026
299 NovaDAX NovaDAX NEAR/BRL $1.16 $558.37 13:54:07 30/03/2026
300 Korbit Korbit NEAR/KRW $1.21 $511.97 13:51:11 30/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 30/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,058,447 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá