NEAR Protocol NEAR
Xếp hạng #38
13:23:00 12/12/2025
Giá NEAR Protocol (NEAR)
$1.72 1.96%
0.00001852 BTC
46,191 VND
Thấp: $1.63
Cao: $1.72
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.71 | $1,797,237,170 | 13:00:11 12/12/2025 |
| 2 |  MEXC |
NEAR/USDT | $1.70 | $201,175,825 | 12:54:15 12/12/2025 |
| 3 |  BTCC |
NEAR/USDT | $1.70 | $150,645,145 | 12:57:16 12/12/2025 |
| 4 |  Top.one |
NEAR/USDT | $1.71 | $124,120,215 | 13:03:16 12/12/2025 |
| 5 |  Binance |
NEAR/USDT | $1.70 | $107,133,382 | 12:54:16 12/12/2025 |
| 6 |  OrangeX |
NEAR/USDT | $1.70 | $84,045,233 | 12:57:15 12/12/2025 |
| 7 |  BitMart |
NEAR/USDT | $1.70 | $68,032,994 | 12:57:15 12/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.71 | $64,313,945 | 13:00:16 12/12/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.70 | $64,157,323 | 12:54:18 12/12/2025 |
| 10 |  AscendEX |
NEAR/USDT | $1.70 | $60,493,262 | 12:54:15 12/12/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,364,743 | 12:57:15 12/12/2025 |
| 12 |  CoinW |
NEAR/USDT | $1.70 | $52,867,210 | 12:57:18 12/12/2025 |
| 13 |  NovaEx |
NEAR/USDT | $1.70 | $47,870,072 | 13:00:16 12/12/2025 |
| 14 |  FameEX |
NEAR/USDT | $1.70 | $43,330,037 | 12:57:17 12/12/2025 |
| 15 |  Bybit |
NEAR/USDT | $1.70 | $42,906,823 | 12:54:16 12/12/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.71 | $42,547,172 | 13:00:16 12/12/2025 |
| 17 |  BVOX |
NEAR/USDT | $1.70 | $35,285,554 | 12:57:15 12/12/2025 |
| 18 |  Tapbit |
NEAR/USDT | $1.70 | $35,110,034 | 12:57:16 12/12/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.70 | $33,946,304 | 12:57:18 12/12/2025 |
| 20 |  CZR Exchange |
NEAR/USDT | $1.70 | $31,492,486 | 13:00:16 12/12/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $1.70 | $31,491,331 | 12:57:16 12/12/2025 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.70 | $30,952,286 | 12:54:15 12/12/2025 |
| 23 |  OKX |
NEAR/USDT | $1.70 | $30,312,352 | 12:55:52 12/12/2025 |
| 24 |  Toobit |
NEAR/USDT | $1.70 | $28,859,290 | 12:57:17 12/12/2025 |
| 25 |  Echobit |
NEAR/USDT | $1.70 | $27,061,160 | 12:57:17 12/12/2025 |
| 26 | Binance |
NEAR/USDT | $1.70 | $26,324,059 | 12:56:54 12/12/2025 |
| 27 |  LBank |
NEAR/USDT | $1.71 | $23,343,052 | 12:57:15 12/12/2025 |
| 28 | Batonex |
NEAR/USDT | $1.71 | $20,061,582 | 13:00:08 12/12/2025 |
| 29 |  WhiteBIT |
NEAR/USDT | $1.71 | $19,081,190 | 12:57:15 12/12/2025 |
| 30 |  YUBIT |
NEAR/USDT | $1.70 | $18,209,841 | 12:57:16 12/12/2025 |
| 31 |  Cofinex |
NEAR/USDT | $1.70 | $17,542,861 | 13:00:15 12/12/2025 |
| 32 |  Bitget |
NEAR/USDT | $1.70 | $17,461,922 | 12:54:16 12/12/2025 |
| 33 |  Websea |
NEAR/USDT | $1.70 | $16,856,843 | 13:00:16 12/12/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.70 | $16,786,151 | 13:00:16 12/12/2025 |
| 35 |  DigiFinex |
NEAR/USDT | $1.70 | $14,676,058 | 12:57:15 12/12/2025 |
| 36 |  Coinlocally |
NEAR/USDT | $1.70 | $14,051,386 | 13:00:18 12/12/2025 |
| 37 | Websea |
NEAR/USDT | $1.70 | $13,927,985 | 12:57:09 12/12/2025 |
| 38 |  BlockFin |
NEAR/USDT | $1.70 | $13,623,121 | 12:57:16 12/12/2025 |
| 39 |  YEX |
NEAR/USDT | $1.70 | $13,572,559 | 13:00:17 12/12/2025 |
| 40 |  4E |
NEAR/USDT | $1.70 | $13,028,406 | 12:57:11 12/12/2025 |
| 41 |  Zoomex |
NEAR/USDT | $1.70 | $12,869,410 | 12:57:16 12/12/2025 |
| 42 | Binance |
NEAR/USDC | $1.70 | $12,605,297 | 12:54:16 12/12/2025 |
| 43 |  Hotcoin |
NEAR/USDT | $1.70 | $12,149,492 | 12:57:21 12/12/2025 |
| 44 | CoinW |
NEAR/USDT | $1.70 | $11,854,224 | 12:51:15 12/12/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $1.70 | $11,583,189 | 13:00:11 12/12/2025 |
| 46 |  Bitrue |
NEAR/USDT | $1.70 | $10,419,071 | 12:57:17 12/12/2025 |
| 47 | Hotcoin |
NEAR/USDT | $1.70 | $10,269,463 | 12:58:32 12/12/2025 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.71 | $9,839,067 | 13:03:17 12/12/2025 |
| 49 |  KuCoin |
NEAR/USDT | $1.71 | $9,529,136 | 12:56:53 12/12/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.70 | $9,088,638 | 12:57:17 12/12/2025 |
| 51 |  OneBullEx |
NEAR/USDT | $1.71 | $7,943,547 | 13:03:20 12/12/2025 |
| 52 | Echobit |
NEAR/USDT | $1.70 | $7,755,799 | 12:57:11 12/12/2025 |
| 53 |  KCEX |
NEAR/USDT | $1.70 | $7,174,745 | 12:57:16 12/12/2025 |
| 54 |  Bitunix |
NEAR/USDT | $1.70 | $6,806,062 | 12:57:16 12/12/2025 |
| 55 | Toobit |
NEAR/USDT | $1.71 | $6,640,123 | 12:57:09 12/12/2025 |
| 56 |  Lighter |
NEAR/USDC | $1.71 | $6,479,278 | 13:03:16 12/12/2025 |
| 57 |  Darkex Exchange |
NEAR/USDT | $1.71 | $6,317,527 | 13:00:35 12/12/2025 |
| 58 |  UZX |
NEAR/USDT | $1.70 | $6,175,374 | 12:57:11 12/12/2025 |
| 59 | KuCoin |
NEAR/USDT | $1.71 | $6,110,512 | 12:54:20 12/12/2025 |
| 60 |  BTSE |
NEAR/USDT | $1.70 | $6,110,187 | 12:54:15 12/12/2025 |
| 61 |  AstralX |
NEAR/USDT | $1.70 | $6,076,217 | 13:00:07 12/12/2025 |
| 62 | YUBIT |
NEAR/USDT | $1.70 | $6,053,096 | 12:57:11 12/12/2025 |
| 63 | OKX |
NEAR/USDT | $1.70 | $6,014,678 | 12:56:24 12/12/2025 |
| 64 |  Gems Trade |
NEAR/USDT | $1.71 | $6,004,588 | 13:00:13 12/12/2025 |
| 65 |  BITmarkets |
NEAR/USDT | $1.71 | $5,982,700 | 13:00:16 12/12/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.71 | $5,981,869 | 13:00:16 12/12/2025 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.71 | $5,974,110 | 13:00:18 12/12/2025 |
| 68 |  BitbabyExchange |
NEAR/USDT | $1.70 | $5,953,866 | 13:00:16 12/12/2025 |
| 69 | LBank |
NEAR/USDT | $1.71 | $5,703,064 | 12:57:08 12/12/2025 |
| 70 |  Poloniex |
NEAR/USDT | $1.70 | $5,650,282 | 12:58:54 12/12/2025 |
| 71 |  Coinflare |
NEAR/USDT | $1.70 | $5,619,386 | 13:00:16 12/12/2025 |
| 72 | MEXC |
NEAR/USDT | $1.69 | $5,457,861 | 12:33:07 12/12/2025 |
| 73 |  XXKK |
NEAR/USDT | $1.70 | $5,456,957 | 13:00:07 12/12/2025 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,399,178 | 13:00:12 12/12/2025 |
| 75 |  CoinChief |
NEAR/USDT | $1.71 | $5,384,812 | 13:00:17 12/12/2025 |
| 76 | FameEX |
NEAR/USDT | $1.70 | $5,257,971 | 12:57:08 12/12/2025 |
| 77 |  Gate |
NEAR/USDT | $1.70 | $5,068,580 | 12:54:20 12/12/2025 |
| 78 | Bybit |
NEAR/USDT | $1.70 | $4,984,932 | 12:54:12 12/12/2025 |
| 79 |  Bitcastle |
NEAR/USDT | $1.70 | $4,945,230 | 13:00:18 12/12/2025 |
| 80 |  Hibt |
NEAR/USDT | $1.70 | $4,885,290 | 12:57:08 12/12/2025 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.70 | $4,483,612 | 12:56:59 12/12/2025 |
| 82 | Ju.com |
NEAR/USDT | $1.70 | $4,165,698 | 12:51:08 12/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.70 | $4,007,364 | 12:57:17 12/12/2025 |
| 84 |  Upbit |
NEAR/KRW | $1.72 | $3,853,077 | 12:56:23 12/12/2025 |
| 85 | Binance |
NEAR/USDC | $1.70 | $3,809,394 | 12:56:54 12/12/2025 |
| 86 | BTSE |
NEAR/USDT | $1.71 | $3,774,811 | 12:54:11 12/12/2025 |
| 87 | BITmarkets |
NEAR/USDT | $1.70 | $3,696,001 | 13:00:10 12/12/2025 |
| 88 | B2Z Exchange |
NEAR/USDT | $1.70 | $3,695,933 | 13:00:11 12/12/2025 |
| 89 |  IBIT Global |
NEAR/USDT | $1.71 | $3,666,600 | 13:00:11 12/12/2025 |
| 90 |  BitTap |
NEAR/USDT | $1.70 | $3,610,815 | 13:00:18 12/12/2025 |
| 91 | BTCC |
NEAR/USDT | $1.70 | $3,386,776 | 12:57:12 12/12/2025 |
| 92 | BitMart |
NEAR/USDT | $1.70 | $3,286,813 | 12:57:08 12/12/2025 |
| 93 |  Millionero |
NEAR/USDT | $1.70 | $3,247,295 | 12:57:21 12/12/2025 |
| 94 | BITmarkets |
NEAR/USD | $1.71 | $3,226,114 | 13:00:10 12/12/2025 |
| 95 | B2Z Exchange |
NEAR/USD | $1.71 | $3,226,114 | 13:00:11 12/12/2025 |
| 96 | NovaEx |
NEAR/USDT | $1.71 | $3,092,285 | 13:00:10 12/12/2025 |
| 97 |  Azbit |
NEAR/USDT | $1.70 | $3,022,946 | 12:57:11 12/12/2025 |
| 98 | Binance |
NEAR/USD | $1.70 | $2,954,810 | 12:54:51 12/12/2025 |
| 99 | Millionero |
NEAR/USDT | $1.70 | $2,902,708 | 12:57:12 12/12/2025 |
| 100 | 4E |
NEAR/USDT | $1.70 | $2,880,465 | 13:00:20 12/12/2025 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.71 | $2,797,780 | 12:57:18 12/12/2025 |
| 102 |  BingX |
NEAR/USDT | $1.70 | $2,752,469 | 12:42:11 12/12/2025 |
| 103 |  Dmex |
NEAR/USD | $1.71 | $2,662,048 | 13:03:17 12/12/2025 |
| 104 |  BitradeX |
NEAR/USDT | $1.71 | $2,527,918 | 12:57:08 12/12/2025 |
| 105 |  Hyperliquid |
NEAR/USD | $1.70 | $2,499,844 | 12:54:16 12/12/2025 |
| 106 | DigiFinex |
NEAR/USDT | $1.70 | $2,442,711 | 12:57:11 12/12/2025 |
| 107 | BlockFin |
NEAR/USDT | $1.70 | $2,355,507 | 12:57:11 12/12/2025 |
| 108 |  WEEX |
NEAR/USDT | $1.70 | $2,280,934 | 12:57:17 12/12/2025 |
| 109 | Tapbit |
NEAR/USDT | $1.70 | $2,258,944 | 12:57:11 12/12/2025 |
| 110 | AscendEX |
NEAR/USDT | $1.70 | $2,237,251 | 12:54:11 12/12/2025 |
| 111 | Bitget |
NEAR/USDT | $1.70 | $2,149,015 | 12:54:12 12/12/2025 |
| 112 |  XT.COM |
NEAR/USDT | $1.70 | $2,080,483 | 12:57:12 12/12/2025 |
| 113 | Gate |
NEAR/USDT | $1.70 | $1,907,850 | 12:56:54 12/12/2025 |
| 114 | WhiteBIT |
NEAR/USDT | $1.70 | $1,850,233 | 12:57:07 12/12/2025 |
| 115 | AstralX |
NEAR/USDT | $1.70 | $1,826,615 | 13:00:16 12/12/2025 |
| 116 | Bitunix |
NEAR/USDT | $1.67 | $1,705,232 | 12:57:07 12/12/2025 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.70 | $1,699,063 | 13:00:16 12/12/2025 |
| 118 |  BitKan |
NEAR/USDT | $1.71 | $1,565,501 | 13:00:08 12/12/2025 |
| 119 | Ourbit |
NEAR/USDT | $1.70 | $1,490,025 | 12:57:11 12/12/2025 |
| 120 | BVOX |
NEAR/USDT | $1.70 | $1,479,419 | 12:57:10 12/12/2025 |
| 121 | Biconomy.com |
NEAR/USDT | $1.70 | $1,443,280 | 12:54:09 12/12/2025 |
| 122 |  Grvt |
NEAR/USDT | $1.70 | $1,443,012 | 12:57:17 12/12/2025 |
| 123 | NovaEx |
NEAR/USD | $1.71 | $1,439,586 | 13:00:16 12/12/2025 |
| 124 |  BloFin |
NEAR/USDT | $1.70 | $1,417,516 | 12:57:11 12/12/2025 |
| 125 | Phemex |
NEAR/USDT | $1.70 | $1,381,922 | 12:57:11 12/12/2025 |
| 126 |  UEEx |
NEAR/USDT | $1.70 | $1,316,188 | 12:57:09 12/12/2025 |
| 127 | BitbabyExchange |
NEAR/USDT | $1.71 | $1,304,458 | 13:00:12 12/12/2025 |
| 128 | BloFin |
NEAR/USDT | $1.70 | $1,291,383 | 12:54:16 12/12/2025 |
| 129 |  PointPay |
NEAR/USDT | $1.70 | $1,242,763 | 12:54:08 12/12/2025 |
| 130 |  MGBX |
NEAR/USDT | $1.71 | $1,194,312 | 13:00:12 12/12/2025 |
| 131 | YEX |
NEAR/USD | $1.70 | $1,165,850 | 13:00:17 12/12/2025 |
| 132 |  Deepcoin |
NEAR/USDT | $1.70 | $1,087,567 | 12:57:15 12/12/2025 |
| 133 |  Qmall Exchange |
NEAR/USDT | $1.71 | $1,028,033 | 12:54:08 12/12/2025 |
| 134 |  BiFinance |
NEAR/USDT | $1.70 | $1,013,950 | 12:57:14 12/12/2025 |
| 135 | TruBit Pro Exchange |
NEAR/USDT | $1.70 | $993,985 | 13:00:07 12/12/2025 |
| 136 |  Pionex |
NEAR/USDT | $1.70 | $992,009 | 12:57:17 12/12/2025 |
| 137 |  CoinCatch |
NEAR/USDT | $1.71 | $963,060 | 13:00:16 12/12/2025 |
| 138 |  All InX |
NEAR/USDT | $1.70 | $933,300 | 13:00:12 12/12/2025 |
| 139 | WEEX |
NEAR/USDC | $1.70 | $911,265 | 12:57:11 12/12/2025 |
| 140 |  EdgeX |
NEAR/USD | $1.71 | $817,937 | 13:03:16 12/12/2025 |
| 141 | KCEX |
NEAR/USDT | $1.71 | $799,644 | 12:57:11 12/12/2025 |
| 142 | BitbabyExchange |
NEAR/USDC | $1.70 | $764,578 | 13:00:16 12/12/2025 |
| 143 | Bybit |
NEAR/USD | $1.70 | $738,721 | 12:54:16 12/12/2025 |
| 144 |  HTX |
NEAR/USDT | $1.70 | $725,524 | 12:54:16 12/12/2025 |
| 145 |  CRMClick |
NEAR/USDT | $1.70 | $725,265 | 12:57:16 12/12/2025 |
| 146 | EasiCoin |
NEAR/USDT | $1.71 | $703,822 | 13:00:11 12/12/2025 |
| 147 | WEEX |
NEAR/USDT | $1.70 | $697,294 | 12:57:11 12/12/2025 |
| 148 |  EXMO.ME |
NEAR/USDT | $1.71 | $688,937 | 13:00:11 12/12/2025 |
| 149 |  EXMO |
NEAR/USDT | $1.71 | $686,544 | 12:51:08 12/12/2025 |
| 150 |  BYDFi |
NEAR/USDT | $1.70 | $665,905 | 13:00:10 12/12/2025 |
| 151 | Koinbay |
NEAR/USDT | $1.70 | $654,464 | 12:57:11 12/12/2025 |
| 152 | Zedxion Exchange |
NEAR/USDT | $1.70 | $653,529 | 13:00:11 12/12/2025 |
| 153 | CZR Exchange |
NEAR/USDT | $1.70 | $653,529 | 13:00:09 12/12/2025 |
| 154 | MEXC |
NEAR/USDC | $1.70 | $638,407 | 12:54:15 12/12/2025 |
| 155 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 |
| 156 |  CoinEx |
NEAR/USDT | $1.70 | $596,363 | 12:59:53 12/12/2025 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.71 | $587,828 | 12:57:16 12/12/2025 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.70 | $585,580 | 12:57:11 12/12/2025 |
| 159 |  PrimeXBT |
NEAR/USDT | $1.70 | $550,457 | 13:00:15 12/12/2025 |
| 160 | MEXC |
NEAR/USDC | $1.69 | $543,558 | 12:33:07 12/12/2025 |
| 161 |  SuperEx |
NEAR/USDT | $1.70 | $537,928 | 12:57:12 12/12/2025 |
| 162 |  Bitvavo |
NEAR/EUR | $1.71 | $518,015 | 12:57:13 12/12/2025 |
| 163 |  FMFW.io |
NEAR/USDT | $1.70 | $486,160 | 12:54:12 12/12/2025 |
| 164 |  HitBTC |
NEAR/USDT | $1.70 | $486,155 | 12:54:11 12/12/2025 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.70 | $486,080 | 13:00:08 12/12/2025 |
| 166 |  SunX |
NEAR/USDT | $1.71 | $482,345 | 13:03:17 12/12/2025 |
| 167 | BitTap |
NEAR/USDT | $1.71 | $466,877 | 13:00:20 12/12/2025 |
| 168 |  Kraken |
NEAR/USD | $1.71 | $455,593 | 12:59:55 12/12/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.70 | $454,716 | 13:00:16 12/12/2025 |
| 170 |  Bit2Me |
NEAR/USDC | $1.70 | $419,009 | 12:57:11 12/12/2025 |
| 171 |  BitMEX |
NEAR/USDT | $1.70 | $398,201 | 12:57:17 12/12/2025 |
| 172 |  ZKE |
NEAR/USDT | $1.70 | $392,117 | 13:00:09 12/12/2025 |
| 173 | XT.COM |
NEAR/USDC | $1.70 | $380,736 | 12:57:12 12/12/2025 |
| 174 |  Bithumb |
NEAR/KRW | $1.72 | $375,867 | 12:59:54 12/12/2025 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.71 | $356,944 | 13:03:17 12/12/2025 |
| 176 | BitMEX |
NEAR/USD | $1.71 | $355,151 | 12:57:17 12/12/2025 |
| 177 |  TGEX |
NEAR/USDT | $1.70 | $348,364 | 13:00:15 12/12/2025 |
| 178 | BingX |
NEAR/USDC | $1.70 | $325,629 | 12:42:11 12/12/2025 |
| 179 |  Bitkub |
NEAR/THB | $1.71 | $324,530 | 12:54:08 12/12/2025 |
| 180 | WhiteBIT |
NEAR/USDC | $1.70 | $305,791 | 12:57:07 12/12/2025 |
| 181 |  Fastex |
NEAR/USDT | $1.71 | $303,782 | 12:54:07 12/12/2025 |
| 182 | Gate |
NEAR/USDC | $1.71 | $300,667 | 12:56:54 12/12/2025 |
| 183 | SunX |
NEAR/USDT | $1.70 | $299,360 | 13:00:18 12/12/2025 |
| 184 | BITmarkets |
NEAR/USDC | $1.70 | $288,500 | 13:00:10 12/12/2025 |
| 185 | B2Z Exchange |
NEAR/USDC | $1.70 | $288,500 | 13:00:11 12/12/2025 |
| 186 |  Tebbit |
NEAR/USDT | $1.71 | $279,362 | 13:00:18 12/12/2025 |
| 187 | Bitrue |
NEAR/USDT | $1.70 | $254,460 | 12:57:11 12/12/2025 |
| 188 | Cofinex |
NEAR/USDC | $1.70 | $254,065 | 13:00:15 12/12/2025 |
| 189 | Pionex |
NEAR/USDT | $1.70 | $251,579 | 12:57:08 12/12/2025 |
| 190 |  ONUS Pro |
NEAR/VNDC | $1.70 | $251,311 | 13:00:16 12/12/2025 |
| 191 |  Bitazza |
NEAR/USDT | $1.70 | $245,681 | 13:00:09 12/12/2025 |
| 192 |  Picol |
NEAR/USDT | $1.71 | $222,276 | 13:00:10 12/12/2025 |
| 193 | Binance |
NEAR/BTC | $1.70 | $221,576 | 12:56:54 12/12/2025 |
| 194 | BYDFi |
NEAR/USDT | $1.71 | $215,001 | 13:00:17 12/12/2025 |
| 195 | XT.COM |
NEAR/ETH | $1.71 | $214,813 | 12:57:12 12/12/2025 |
| 196 | EXMO |
NEAR/USD | $1.88 | $214,300 | 12:51:08 12/12/2025 |
| 197 |  ADEN |
NEAR/USDT | $1.71 | $207,806 | 13:03:33 12/12/2025 |
| 198 |  Bitfinex |
NEAR/USDT | $1.71 | $205,957 | 12:57:15 12/12/2025 |
| 199 | Cofinex |
NEAR/USD | $1.70 | $203,798 | 13:00:15 12/12/2025 |
| 200 |  Crypto.com Exchange |
NEAR/USD | $1.70 | $201,749 | 12:57:11 12/12/2025 |
| 201 |  ICRYPEX |
NEAR/USDT | $1.70 | $191,732 | 13:00:11 12/12/2025 |
| 202 | LeveX |
NEAR/USDC | $1.70 | $189,931 | 13:00:16 12/12/2025 |
| 203 | CoinCatch |
NEAR/USDT | $1.70 | $181,676 | 13:00:11 12/12/2025 |
| 204 |  Coincall |
NEAR/USD | $1.71 | $179,823 | 13:03:16 12/12/2025 |
| 205 |  CoinCola |
NEAR/USDT | $1.70 | $169,553 | 13:00:11 12/12/2025 |
| 206 | Kraken |
NEAR/EUR | $1.71 | $164,666 | 12:59:24 12/12/2025 |
| 207 | Bit2Me |
NEAR/EUR | $1.71 | $158,272 | 12:57:11 12/12/2025 |
| 208 |  Orderly |
NEAR/USDC | $1.70 | $153,559 | 13:03:17 12/12/2025 |
| 209 |  Bullish |
NEAR/USDC | $1.70 | $145,599 | 13:00:07 12/12/2025 |
| 210 |  Extended |
NEAR/USD | $1.71 | $145,241 | 13:03:16 12/12/2025 |
| 211 | Binance |
NEAR/ETH | $1.71 | $143,226 | 12:56:54 12/12/2025 |
| 212 |  Bitstamp by Robinhood |
NEAR/USD | $1.70 | $142,110 | 12:59:53 12/12/2025 |
| 213 |  Delta Exchange |
NEAR/USDT | $1.70 | $132,646 | 13:00:17 12/12/2025 |
| 214 |  Pacifica |
NEAR/USD | $1.71 | $129,568 | 13:03:16 12/12/2025 |
| 215 | Binance |
NEAR/FDUSD | $1.70 | $127,224 | 12:56:54 12/12/2025 |
| 216 | BYDFi |
NEAR/USDC | $1.70 | $124,151 | 13:00:17 12/12/2025 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $1.70 | $119,369 | 12:57:11 12/12/2025 |
| 218 | Binance |
NEAR/TRY | $1.70 | $115,211 | 12:56:54 12/12/2025 |
| 219 | LeveX |
NEAR/USDT | $1.71 | $112,375 | 13:00:07 12/12/2025 |
| 220 |  Aster |
NEAR/USDT | $1.71 | $104,764 | 12:54:16 12/12/2025 |
| 221 |  Paradex |
NEAR/USD | $1.70 | $102,458 | 13:03:16 12/12/2025 |
| 222 |  BIT |
NEAR/USDT | $1.70 | $97,422.48 | 13:00:51 12/12/2025 |
| 223 | Bitrue |
NEAR/USDC | $1.70 | $96,166.18 | 12:57:11 12/12/2025 |
| 224 |  WOO X |
NEAR/USDT | $1.70 | $93,729.40 | 12:54:15 12/12/2025 |
| 225 |  Binance TR |
NEAR/TRY | $1.70 | $84,667.32 | 12:57:08 12/12/2025 |
| 226 |  dYdX v4 |
NEAR/USD | $1.71 | $75,753.78 | 13:04:18 12/12/2025 |
| 227 |  Paribu |
NEAR/TRY | $1.71 | $74,938.09 | 12:59:58 12/12/2025 |
| 228 | ONUS Pro |
NEAR/VNDC | $1.71 | $74,777.26 | 13:00:10 12/12/2025 |
| 229 | Bitcastle |
NEAR/USDT | $1.70 | $74,107.28 | 13:00:13 12/12/2025 |
| 230 | WhiteBIT |
NEAR/UAH | $1.76 | $72,213.53 | 12:57:07 12/12/2025 |
| 231 | Cofinex |
NEAR/USDT | $1.70 | $69,509.87 | 13:00:11 12/12/2025 |
| 232 | Bitget |
NEAR/EUR | $1.71 | $67,898.14 | 12:54:12 12/12/2025 |
| 233 |  Flipster |
NEAR/USDT | $1.70 | $67,135.12 | 13:00:16 12/12/2025 |
| 234 | OKX |
NEAR/USD | $1.71 | $66,997.06 | 12:56:53 12/12/2025 |
| 235 | HTX |
NEAR/USDT | $1.70 | $66,763.59 | 12:59:54 12/12/2025 |
| 236 | CRMClick |
NEAR/USDT | $1.71 | $66,728.86 | 12:57:11 12/12/2025 |
| 237 |  BitDelta |
NEAR/USDT | $1.71 | $65,967.17 | 12:54:08 12/12/2025 |
| 238 | ONUS Pro |
NEAR/USDT | $1.70 | $64,147.41 | 13:00:16 12/12/2025 |
| 239 | Cofinex |
NEAR/EUR | $1.70 | $59,259.42 | 13:00:11 12/12/2025 |
| 240 | Binance |
NEAR/EUR | $1.70 | $57,563.04 | 12:56:54 12/12/2025 |
| 241 | Gate |
NEAR/ETH | $1.71 | $56,584.34 | 12:56:24 12/12/2025 |
| 242 |  Bybit EU |
NEAR/USDC | $1.70 | $53,191.80 | 12:57:08 12/12/2025 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.71 | $52,704.75 | 12:51:17 12/12/2025 |
| 244 | Binance |
NEAR/JPY | $1.71 | $49,197.06 | 12:56:54 12/12/2025 |
| 245 |  BtcTurk | Kripto |
NEAR/TRY | $1.70 | $48,517.95 | 12:59:53 12/12/2025 |
| 246 | WhiteBIT |
NEAR/TRY | $1.71 | $48,187.46 | 12:57:07 12/12/2025 |
| 247 | EXMO |
NEAR/USDC | $1.70 | $45,892.72 | 12:51:08 12/12/2025 |
| 248 | Deepcoin |
NEAR/USDT | $1.70 | $43,686.91 | 12:57:11 12/12/2025 |
| 249 | WhiteBIT |
NEAR/EUR | $1.71 | $43,521.00 | 12:57:07 12/12/2025 |
| 250 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 251 |  XBO.com |
NEAR/USDT | $1.70 | $41,055.24 | 13:00:11 12/12/2025 |
| 252 |  Koinpark |
NEAR/USDT | $1.70 | $40,392.74 | 13:00:12 12/12/2025 |
| 253 |  Gate US |
NEAR/USDT | $1.70 | $40,090.76 | 13:00:11 12/12/2025 |
| 254 | Binance |
NEAR/BRL | $1.71 | $39,429.30 | 12:56:54 12/12/2025 |
| 255 | PointPay |
NEAR/USDC | $1.70 | $39,257.18 | 12:54:08 12/12/2025 |
| 256 |  Cryptonex |
NEAR/USDT | $1.70 | $34,210.39 | 13:00:11 12/12/2025 |
| 257 | Bitfinex |
NEAR/USD | $1.71 | $33,748.54 | 12:59:54 12/12/2025 |
| 258 |  TRIV |
NEAR/IDR | $1.71 | $26,859.51 | 13:00:14 12/12/2025 |
| 259 | TRIV |
NEAR/USDT | $1.70 | $26,858.59 | 13:00:14 12/12/2025 |
| 260 | Dex-Trade |
NEAR/BTC | $1.71 | $25,887.13 | 12:57:11 12/12/2025 |
| 261 | KuCoin |
NEAR/USDC | $1.71 | $25,056.17 | 12:56:53 12/12/2025 |
| 262 |  Remitano |
NEAR/USDT | $1.70 | $24,910.62 | 13:00:07 12/12/2025 |
| 263 |  Binance TH |
NEAR/USDT | $1.70 | $24,491.61 | 12:57:11 12/12/2025 |
| 264 | Coinbase Exchange |
NEAR/USDT | $1.71 | $22,158.60 | 12:56:59 12/12/2025 |
| 265 | BtcTurk | Kripto |
NEAR/USDT | $1.71 | $21,369.94 | 12:59:53 12/12/2025 |
| 266 | Gleec BTC |
NEAR/BTC | $1.70 | $20,348.53 | 13:00:08 12/12/2025 |
| 267 | FMFW.io |
NEAR/BTC | $1.70 | $20,154.87 | 12:54:12 12/12/2025 |
| 268 |  Tothemoon |
NEAR/USDT | $1.71 | $17,777.43 | 12:57:07 12/12/2025 |
| 269 | Bitget |
NEAR/USDC | $1.71 | $17,425.13 | 12:54:12 12/12/2025 |
| 270 | Qmall Exchange |
NEAR/UAH | $4.51 | $16,349.90 | 12:54:08 12/12/2025 |
| 271 |  Nivex |
NEAR/USDT | $1.71 | $13,777.60 | 13:00:18 12/12/2025 |
| 272 | Bybit |
NEAR/USDC | $1.71 | $13,039.58 | 12:54:12 12/12/2025 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.70 | $12,508.86 | 12:54:09 12/12/2025 |
| 274 | Dex-Trade |
NEAR/ETH | $1.71 | $12,138.47 | 12:57:11 12/12/2025 |
| 275 | Bitfinex |
NEAR/USDT | $1.71 | $11,921.05 | 12:59:54 12/12/2025 |
| 276 | ONUS Pro |
NEAR/USDT | $1.71 | $11,603.18 | 13:00:10 12/12/2025 |
| 277 |  Bitso |
NEAR/USD | $1.71 | $10,816.92 | 13:00:00 12/12/2025 |
| 278 |  CoinDCX |
NEAR/INR | $1.70 | $10,305.30 | 12:51:13 12/12/2025 |
| 279 |  Vest Exchange |
NEAR/USD | $1.71 | $10,132.98 | 13:03:18 12/12/2025 |
| 280 |  Foxbit |
NEAR/BRL | $1.71 | $10,007.29 | 13:00:11 12/12/2025 |
| 281 |  Coinone |
NEAR/KRW | $1.72 | $9,119.95 | 12:59:53 12/12/2025 |
| 282 |  Tokocrypto |
NEAR/USDT | $1.70 | $8,996.12 | 12:57:11 12/12/2025 |
| 283 | BYDFi |
NEAR/USDC | $1.71 | $6,966.66 | 13:00:10 12/12/2025 |
| 284 |  Binance.US |
NEAR/USDT | $1.70 | $6,815.85 | 12:59:53 12/12/2025 |
| 285 |  Indodax |
NEAR/IDR | $1.74 | $6,115.63 | 12:59:53 12/12/2025 |
| 286 |  Kanga Exchange |
NEAR/USDT | $1.71 | $6,051.11 | 12:57:09 12/12/2025 |
| 287 | Kanga Exchange |
NEAR/USDC | $1.71 | $5,348.38 | 12:57:09 12/12/2025 |
| 288 | Koinpark |
NEAR/INR | $1.68 | $4,797.46 | 13:00:12 12/12/2025 |
| 289 |  Ndax |
NEAR/CAD | $1.71 | $4,760.64 | 13:00:11 12/12/2025 |
| 290 | Binance |
NEAR/BNB | $1.72 | $4,661.67 | 12:56:54 12/12/2025 |
| 291 |  NovaDAX |
NEAR/BRL | $1.70 | $4,435.38 | 13:00:11 12/12/2025 |
| 292 | CoinEx |
NEAR/BTC | $1.71 | $3,368.83 | 12:59:53 12/12/2025 |
| 293 | Binance.US |
NEAR/USD | $1.64 | $2,808.45 | 12:59:53 12/12/2025 |
| 294 |  CEX.IO |
NEAR/USD | $1.71 | $2,772.36 | 12:57:11 12/12/2025 |
| 295 |  Bitlo |
NEAR/TRY | $1.71 | $2,727.69 | 13:00:12 12/12/2025 |
| 296 | Upbit |
NEAR/BTC | $1.69 | $2,602.73 | 12:56:53 12/12/2025 |
| 297 | KuCoin |
NEAR/BTC | $1.72 | $2,441.41 | 12:56:23 12/12/2025 |
| 298 |  Young Platform |
NEAR/EUR | $1.70 | $2,077.26 | 13:00:19 12/12/2025 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.71 | $1,904.38 | 12:54:08 12/12/2025 |
| 300 | Bitazza |
NEAR/THB | $1.70 | $1,890.44 | 13:00:09 12/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 12/12/2025, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,797,237,170 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.