Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.82 | $441,351,303 | 21:00:10 27/07/2026 | |
| 2 | NEAR/USDT | $1.82 | $72,502,603 | 20:54:16 27/07/2026 | |
| 3 | NEAR/USDT | $1.82 | $56,691,790 | 20:57:15 27/07/2026 | |
| 4 | NEAR/USDT | $1.82 | $54,727,718 | 21:00:15 27/07/2026 | |
| 5 | NEAR/USDT | $1.81 | $43,053,837 | 21:00:19 27/07/2026 | |
| 6 | NEAR/USDT | $1.82 | $40,827,341 | 21:00:15 27/07/2026 | |
| 7 | NEAR/USDT | $1.82 | $39,942,665 | 21:00:10 27/07/2026 | |
| 8 | NEAR/USDT | $1.82 | $36,493,010 | 21:00:17 27/07/2026 | |
| 9 | NEAR/USDT | $1.82 | $33,069,355 | 20:57:19 27/07/2026 | |
| 10 | NEAR/USDT | $1.82 | $32,644,167 | 20:54:16 27/07/2026 | |
| 11 | NEAR/USDT | $1.82 | $30,448,789 | 21:00:11 27/07/2026 | |
| 12 | NEAR/USDT | $1.82 | $29,096,064 | 20:57:16 27/07/2026 | |
| 13 | NEAR/USDT | $1.82 | $28,590,064 | 20:54:17 27/07/2026 | |
| 14 | NEAR/USDT | $1.82 | $27,696,781 | 21:00:10 27/07/2026 | |
| 15 | NEAR/USDT | $1.82 | $26,373,887 | 21:00:15 27/07/2026 | |
| 16 | NEAR/USDT | $1.82 | $24,176,263 | 20:57:15 27/07/2026 | |
| 17 | NEAR/USDT | $1.82 | $23,846,854 | 20:57:15 27/07/2026 | |
| 18 | NEAR/USDT | $1.82 | $22,581,677 | 21:00:16 27/07/2026 | |
| 19 | NEAR/USDT | $1.82 | $21,720,351 | 21:00:17 27/07/2026 | |
| 20 | NEAR/USDT | $1.82 | $21,488,343 | 21:00:16 27/07/2026 | |
| 21 | NEAR/USDT | $1.82 | $21,487,582 | 21:00:17 27/07/2026 | |
| 22 | NEAR/USDT | $1.82 | $21,487,380 | 21:00:15 27/07/2026 | |
| 23 | NEAR/USDT | $1.82 | $21,344,513 | 20:51:15 27/07/2026 | |
| 24 | NEAR/USDT | $1.82 | $21,030,902 | 20:57:16 27/07/2026 | |
| 25 | NEAR/USDT | $1.82 | $19,912,458 | 20:57:15 27/07/2026 | |
| 26 | NEAR/USDT | $1.82 | $19,695,074 | 20:57:17 27/07/2026 | |
| 27 | NEAR/USD | $1.82 | $19,386,196 | 21:00:15 27/07/2026 | |
| 28 | NEAR/USDT | $1.82 | $19,369,315 | 21:00:15 27/07/2026 | |
| 29 | NEAR/USD | $1.81 | $17,814,379 | 21:03:53 27/07/2026 | |
| 30 | NEAR/USDT | $1.82 | $15,566,114 | 21:00:15 27/07/2026 | |
| 31 | NEAR/USDT | $1.82 | $14,971,853 | 20:57:15 27/07/2026 | |
| 32 | NEAR/USDT | $1.82 | $12,717,170 | 21:00:16 27/07/2026 | |
| 33 | NEAR/USDT | $1.82 | $12,037,953 | 21:00:12 27/07/2026 | |
| 34 | NEAR/USDT | $1.82 | $11,951,603 | 20:56:42 27/07/2026 | |
| 35 | NEAR/USDT | $1.82 | $11,869,559 | 20:57:15 27/07/2026 | |
| 36 | NEAR/USDT | $1.82 | $11,734,907 | 21:00:10 27/07/2026 | |
| 37 | NEAR/USDT | $1.82 | $11,557,652 | 20:57:20 27/07/2026 | |
| 38 | NEAR/USDT | $1.82 | $10,751,690 | 20:57:16 27/07/2026 | |
| 39 | NEAR/USDT | $1.82 | $10,612,320 | 20:57:16 27/07/2026 | |
| 40 | NEAR/USDT | $1.82 | $10,487,425 | 20:56:23 27/07/2026 | |
| 41 | NEAR/USDT | $1.82 | $10,040,335 | 20:57:15 27/07/2026 | |
| 42 | NEAR/USDT | $1.82 | $9,833,583 | 20:57:16 27/07/2026 | |
| 43 | NEAR/USDT | $1.82 | $9,775,810 | 21:00:15 27/07/2026 | |
| 44 | NEAR/USDT | $1.82 | $9,587,436 | 20:57:16 27/07/2026 | |
| 45 | NEAR/USDT | $1.82 | $8,571,250 | 20:57:17 27/07/2026 | |
| 46 | NEAR/USDT | $1.82 | $8,511,610 | 20:57:18 27/07/2026 | |
| 47 | NEAR/USDT | $1.82 | $8,126,484 | 21:00:15 27/07/2026 | |
| 48 | NEAR/USDT | $1.82 | $8,026,862 | 20:54:16 27/07/2026 | |
| 49 | NEAR/USDC | $1.82 | $7,704,645 | 20:57:26 27/07/2026 | |
| 50 | NEAR/USDT | $1.82 | $7,469,198 | 21:00:21 27/07/2026 | |
| 51 | NEAR/USDT | $1.82 | $7,176,783 | 20:54:18 27/07/2026 | |
| 52 | NEAR/USDT | $1.82 | $7,148,441 | 20:57:16 27/07/2026 | |
| 53 | NEAR/USDT | $1.82 | $6,672,448 | 21:00:15 27/07/2026 | |
| 54 | NEAR/USDT | $1.82 | $6,301,147 | 20:57:19 27/07/2026 | |
| 55 | NEAR/USDT | $1.82 | $6,202,692 | 21:00:09 27/07/2026 | |
| 56 | NEAR/USDT | $1.82 | $5,975,932 | 21:00:10 27/07/2026 | |
| 57 | NEAR/USDT | $1.82 | $5,972,969 | 20:57:09 27/07/2026 | |
| 58 | NEAR/USDT | $1.82 | $5,932,891 | 20:57:17 27/07/2026 | |
| 59 | NEAR/USDT | $1.82 | $5,904,696 | 20:57:11 27/07/2026 | |
| 60 | NEAR/USDT | $1.82 | $5,464,666 | 20:57:09 27/07/2026 | |
| 61 | NEAR/USDT | $1.82 | $5,174,251 | 20:54:19 27/07/2026 | |
| 62 | NEAR/USDT | $1.82 | $4,927,594 | 20:57:15 27/07/2026 | |
| 63 | NEAR/USDT | $1.82 | $4,887,077 | 21:00:15 27/07/2026 | |
| 64 | NEAR/USDT | $1.82 | $4,753,712 | 20:57:15 27/07/2026 | |
| 65 | NEAR/USDC | $1.82 | $4,557,707 | 20:54:16 27/07/2026 | |
| 66 | NEAR/USDT | $1.82 | $4,407,778 | 21:00:16 27/07/2026 | |
| 67 | NEAR/USD | $1.82 | $4,360,783 | 20:56:29 27/07/2026 | |
| 68 | NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 | |
| 69 | NEAR/USDT | $1.82 | $4,209,420 | 21:00:15 27/07/2026 | |
| 70 | NEAR/USDT | $1.22 | $4,139,013 | 21:00:15 27/07/2026 | |
| 71 | NEAR/USDT | $1.82 | $3,692,281 | 20:57:11 27/07/2026 | |
| 72 | NEAR/USDT | $1.82 | $3,592,924 | 20:57:10 27/07/2026 | |
| 73 | NEAR/USDT | $1.82 | $3,464,614 | 20:57:16 27/07/2026 | |
| 74 | NEAR/USDT | $1.82 | $3,261,939 | 20:57:10 27/07/2026 | |
| 75 | NEAR/USDT | $1.82 | $3,242,536 | 21:00:10 27/07/2026 | |
| 76 | NEAR/USDT | $1.82 | $3,106,913 | 20:54:35 27/07/2026 | |
| 77 | NEAR/USDT | $1.82 | $3,061,617 | 20:56:24 27/07/2026 | |
| 78 | NEAR/USDT | $1.82 | $2,984,157 | 21:00:09 27/07/2026 | |
| 79 | NEAR/USDT | $1.82 | $2,981,304 | 20:56:23 27/07/2026 | |
| 80 | NEAR/USDT | $1.84 | $2,965,982 | 21:00:13 27/07/2026 | |
| 81 | NEAR/USDT | $1.82 | $2,949,473 | 20:57:10 27/07/2026 | |
| 82 | NEAR/USDT | $1.82 | $2,780,922 | 20:57:15 27/07/2026 | |
| 83 | NEAR/USDT | $1.82 | $2,730,804 | 20:59:23 27/07/2026 | |
| 84 | NEAR/USDT | $1.82 | $2,701,235 | 21:00:11 27/07/2026 | |
| 85 | NEAR/KRW | $1.81 | $2,695,873 | 20:56:23 27/07/2026 | |
| 86 | NEAR/USDT | $1.82 | $2,646,916 | 21:00:14 27/07/2026 | |
| 87 | NEAR/USDT | $1.82 | $2,638,311 | 20:54:12 27/07/2026 | |
| 88 | NEAR/USDT | $1.82 | $2,515,253 | 20:57:16 27/07/2026 | |
| 89 | NEAR/USDT | $1.82 | $2,399,275 | 20:57:12 27/07/2026 | |
| 90 | NEAR/USDT | $1.82 | $2,285,236 | 20:57:08 27/07/2026 | |
| 91 | NEAR/USDT | $1.82 | $2,206,915 | 21:00:09 27/07/2026 | |
| 92 | NEAR/USDT | $1.82 | $2,206,341 | 21:00:10 27/07/2026 | |
| 93 | NEAR/USD | $1.82 | $2,165,390 | 21:03:50 27/07/2026 | |
| 94 | NEAR/USDT | $1.82 | $2,106,497 | 20:57:18 27/07/2026 | |
| 95 | NEAR/USDT | $1.82 | $2,088,208 | 21:00:16 27/07/2026 | |
| 96 | NEAR/USDT | $1.82 | $2,057,500 | 20:57:10 27/07/2026 | |
| 97 | NEAR/USDT | $1.82 | $1,913,916 | 20:57:12 27/07/2026 | |
| 98 | NEAR/USD | $1.82 | $1,847,549 | 21:03:15 27/07/2026 | |
| 99 | NEAR/USDC | $1.82 | $1,768,101 | 20:56:42 27/07/2026 | |
| 100 | NEAR/USDT | $1.82 | $1,765,799 | 20:54:11 27/07/2026 | |
| 101 | NEAR/USD | $1.82 | $1,748,925 | 21:00:09 27/07/2026 | |
| 102 | NEAR/USD | $1.82 | $1,748,472 | 21:00:10 27/07/2026 | |
| 103 | NEAR/USDT | $1.82 | $1,745,456 | 20:57:17 27/07/2026 | |
| 104 | NEAR/USDT | $1.82 | $1,710,576 | 20:57:10 27/07/2026 | |
| 105 | NEAR/USDT | $1.82 | $1,640,218 | 20:57:11 27/07/2026 | |
| 106 | NEAR/USD | $1.82 | $1,637,025 | 21:03:15 27/07/2026 | |
| 107 | NEAR/USDT | $1.82 | $1,562,446 | 21:00:16 27/07/2026 | |
| 108 | NEAR/USDT | $1.83 | $1,486,491 | 20:51:09 27/07/2026 | |
| 109 | NEAR/USDT | $1.82 | $1,417,110 | 21:00:07 27/07/2026 | |
| 110 | NEAR/USDT | $1.82 | $1,400,132 | 21:00:10 27/07/2026 | |
| 111 | NEAR/USDT | $1.82 | $1,318,743 | 20:57:08 27/07/2026 | |
| 112 | NEAR/USDT | $1.82 | $1,233,684 | 20:57:17 27/07/2026 | |
| 113 | NEAR/USDT | $1.82 | $1,231,353 | 20:57:12 27/07/2026 | |
| 114 | NEAR/USDT | $1.82 | $1,210,690 | 20:57:12 27/07/2026 | |
| 115 | NEAR/USDT | $1.82 | $1,201,647 | 21:00:08 27/07/2026 | |
| 116 | NEAR/USDT | $1.82 | $1,169,866 | 20:57:09 27/07/2026 | |
| 117 | NEAR/USDT | $1.82 | $1,122,466 | 20:57:08 27/07/2026 | |
| 118 | NEAR/USDC | $1.82 | $1,096,877 | 20:57:15 27/07/2026 | |
| 119 | NEAR/USDT | $1.82 | $1,028,672 | 21:00:10 27/07/2026 | |
| 120 | NEAR/USDT | $1.82 | $997,262 | 21:00:07 27/07/2026 | |
| 121 | NEAR/USDT | $1.82 | $996,688 | 21:00:10 27/07/2026 | |
| 122 | NEAR/USDT | $1.82 | $960,472 | 20:57:10 27/07/2026 | |
| 123 | NEAR/USDT | $1.82 | $929,315 | 20:57:16 27/07/2026 | |
| 124 | NEAR/USD | $1.82 | $881,643 | 20:54:51 27/07/2026 | |
| 125 | NEAR/USDT | $1.82 | $870,305 | 20:57:11 27/07/2026 | |
| 126 | NEAR/USD | $1.82 | $859,962 | 20:57:40 27/07/2026 | |
| 127 | NEAR/USDT | $1.82 | $813,959 | 21:00:19 27/07/2026 | |
| 128 | NEAR/USD | $1.82 | $782,242 | 20:57:16 27/07/2026 | |
| 129 | NEAR/USDT | $1.82 | $776,949 | 21:00:12 27/07/2026 | |
| 130 | NEAR/USDC | $1.82 | $752,849 | 21:00:15 27/07/2026 | |
| 131 | NEAR/USDT | $1.82 | $739,262 | 20:54:55 27/07/2026 | |
| 132 | NEAR/USDT | $1.82 | $723,823 | 20:57:15 27/07/2026 | |
| 133 | NEAR/USD | $1.82 | $698,520 | 20:58:54 27/07/2026 | |
| 134 | NEAR/USDT | $1.82 | $688,444 | 21:00:11 27/07/2026 | |
| 135 | NEAR/USDT | $1.83 | $688,268 | 20:59:24 27/07/2026 | |
| 136 | NEAR/WBT | $1.82 | $684,400 | 20:57:11 27/07/2026 | |
| 137 | NEAR/USDT | $1.83 | $683,604 | 20:51:08 27/07/2026 | |
| 138 | NEAR/USDC | $1.82 | $620,719 | 20:57:11 27/07/2026 | |
| 139 | NEAR/USDT | $1.81 | $615,142 | 21:03:17 27/07/2026 | |
| 140 | NEAR/USDT | $1.82 | $602,284 | 20:39:17 27/07/2026 | |
| 141 | NEAR/USDT | $1.82 | $573,863 | 21:00:10 27/07/2026 | |
| 142 | NEAR/USDT | $1.82 | $550,371 | 21:03:15 27/07/2026 | |
| 143 | NEAR/USDC | $1.82 | $548,203 | 20:57:12 27/07/2026 | |
| 144 | NEAR/USDT | $1.82 | $524,124 | 20:54:12 27/07/2026 | |
| 145 | NEAR/TRY | $1.82 | $511,641 | 20:56:53 27/07/2026 | |
| 146 | NEAR/USDT | $1.82 | $506,521 | 20:57:08 27/07/2026 | |
| 147 | NEAR/USD | $1.82 | $472,942 | 21:03:16 27/07/2026 | |
| 148 | NEAR/EUR | $1.82 | $439,141 | 20:57:11 27/07/2026 | |
| 149 | NEAR/USDT | $1.83 | $428,084 | 20:54:15 27/07/2026 | |
| 150 | NEAR/USD | $1.82 | $425,711 | 20:54:16 27/07/2026 | |
| 151 | NEAR/USDT | $1.82 | $418,452 | 20:57:11 27/07/2026 | |
| 152 | NEAR/USDC | $1.82 | $386,559 | 20:57:15 27/07/2026 | |
| 153 | NEAR/USDT | $1.83 | $380,685 | 20:51:11 27/07/2026 | |
| 154 | NEAR/USDT | $1.82 | $379,668 | 21:00:12 27/07/2026 | |
| 155 | NEAR/EUR | $1.82 | $373,339 | 20:57:13 27/07/2026 | |
| 156 | NEAR/USDT | $1.82 | $357,051 | 21:00:10 27/07/2026 | |
| 157 | NEAR/USDC | $1.82 | $356,953 | 21:00:09 27/07/2026 | |
| 158 | NEAR/USDC | $1.82 | $356,885 | 21:00:10 27/07/2026 | |
| 159 | NEAR/USDT | $1.82 | $337,502 | 21:00:15 27/07/2026 | |
| 160 | NEAR/USDT | $1.82 | $333,038 | 21:00:11 27/07/2026 | |
| 161 | NEAR/USDT | $1.82 | $328,505 | 21:00:11 27/07/2026 | |
| 162 | NEAR/USDT | $1.82 | $318,568 | 21:03:18 27/07/2026 | |
| 163 | NEAR/KRW | $1.80 | $316,560 | 20:59:54 27/07/2026 | |
| 164 | NEAR/USDT | $1.82 | $315,025 | 21:00:11 27/07/2026 | |
| 165 | NEAR/EUR | $1.82 | $305,425 | 20:59:54 27/07/2026 | |
| 166 | NEAR/JPY | $1.82 | $303,232 | 20:56:42 27/07/2026 | |
| 167 | NEAR/EUR | $1.82 | $300,572 | 20:57:12 27/07/2026 | |
| 168 | NEAR/TRY | $1.82 | $294,371 | 20:56:42 27/07/2026 | |
| 169 | NEAR/USDT | $1.82 | $292,392 | 21:00:15 27/07/2026 | |
| 170 | NEAR/USDT | $1.82 | $285,796 | 20:57:12 27/07/2026 | |
| 171 | NEAR/USDT | $1.82 | $269,389 | 20:57:09 27/07/2026 | |
| 172 | NEAR/USDT | $1.82 | $263,633 | 20:57:08 27/07/2026 | |
| 173 | NEAR/USDC | $1.82 | $260,991 | 20:57:17 27/07/2026 | |
| 174 | NEAR/USDT | $1.82 | $256,643 | 20:57:12 27/07/2026 | |
| 175 | NEAR/USDT | $1.82 | $252,420 | 21:00:12 27/07/2026 | |
| 176 | NEAR/USDC | $1.82 | $252,248 | 21:00:15 27/07/2026 | |
| 177 | NEAR/USDT | $1.82 | $227,787 | 21:00:13 27/07/2026 | |
| 178 | NEAR/USDT | $1.82 | $221,789 | 21:00:10 27/07/2026 | |
| 179 | NEAR/USDT | $1.82 | $221,748 | 20:57:11 27/07/2026 | |
| 180 | NEAR/USDT | $1.82 | $221,468 | 20:54:11 27/07/2026 | |
| 181 | NEAR/USDC | $1.82 | $221,232 | 20:57:16 27/07/2026 | |
| 182 | NEAR/TRY | $1.82 | $219,311 | 20:57:11 27/07/2026 | |
| 183 | NEAR/USDT | $1.82 | $216,257 | 21:00:11 27/07/2026 | |
| 184 | NEAR/USDT | $1.82 | $202,399 | 20:57:15 27/07/2026 | |
| 185 | NEAR/USD | $1.82 | $199,366 | 20:54:16 27/07/2026 | |
| 186 | NEAR/USD | $1.81 | $198,031 | 21:00:15 27/07/2026 | |
| 187 | NEAR/USDC | $1.82 | $186,121 | 20:54:12 27/07/2026 | |
| 188 | NEAR/TRY | $1.82 | $182,308 | 20:57:10 27/07/2026 | |
| 189 | NEAR/USDC | $1.82 | $176,982 | 20:57:10 27/07/2026 | |
| 190 | NEAR/USDT | $1.82 | $173,293 | 21:00:13 27/07/2026 | |
| 191 | NEAR/THB | $1.82 | $167,356 | 20:57:08 27/07/2026 | |
| 192 | NEAR/USDC | $1.82 | $152,728 | 20:57:10 27/07/2026 | |
| 193 | NEAR/USD | $1.82 | $150,925 | 21:03:15 27/07/2026 | |
| 194 | NEAR/USDT | $1.82 | $147,539 | 21:00:16 27/07/2026 | |
| 195 | NEAR/USDT | $1.82 | $146,824 | 20:57:11 27/07/2026 | |
| 196 | NEAR/UAH | $1.77 | $138,982 | 20:57:11 27/07/2026 | |
| 197 | NEAR/USDT | $1.82 | $131,768 | 21:00:12 27/07/2026 | |
| 198 | NEAR/USDT | $1.82 | $130,801 | 21:00:10 27/07/2026 | |
| 199 | NEAR/USDT | $1.82 | $125,580 | 20:59:23 27/07/2026 | |
| 200 | NEAR/USDT | $1.82 | $125,453 | 20:57:10 27/07/2026 | |
| 201 | NEAR/USDT | $1.82 | $122,759 | 21:00:16 27/07/2026 | |
| 202 | NEAR/IDR | $1.81 | $118,891 | 21:00:10 27/07/2026 | |
| 203 | NEAR/USDT | $1.83 | $115,837 | 20:45:17 27/07/2026 | |
| 204 | NEAR/USD | $1.82 | $110,720 | 20:59:53 27/07/2026 | |
| 205 | NEAR/USD | $1.82 | $108,316 | 20:57:11 27/07/2026 | |
| 206 | NEAR/USDC | $1.83 | $93,992.72 | 20:56:23 27/07/2026 | |
| 207 | NEAR/USD1 | $1.82 | $92,646.35 | 20:54:16 27/07/2026 | |
| 208 | NEAR/USDT | $1.82 | $91,424.92 | 21:00:16 27/07/2026 | |
| 209 | NEAR/USDT | $1.81 | $81,235.46 | 20:57:15 27/07/2026 | |
| 210 | NEAR/USDT | $1.82 | $75,611.93 | 21:00:08 27/07/2026 | |
| 211 | NEAR/USDT | $1.82 | $74,993.91 | 20:57:10 27/07/2026 | |
| 212 | NEAR/USDC | $1.82 | $73,867.16 | 20:57:08 27/07/2026 | |
| 213 | NEAR/USDC | $1.82 | $71,689.28 | 21:00:10 27/07/2026 | |
| 214 | NEAR/USD | $1.82 | $66,010.84 | 20:56:23 27/07/2026 | |
| 215 | NEAR/USDT | $1.82 | $63,576.92 | 20:57:11 27/07/2026 | |
| 216 | NEAR/USDC | $1.82 | $61,573.14 | 21:00:15 27/07/2026 | |
| 217 | NEAR/USD | $1.82 | $60,272.82 | 21:03:15 27/07/2026 | |
| 218 | NEAR/TRY | $1.81 | $59,420.42 | 21:00:11 27/07/2026 | |
| 219 | NEAR/USD1 | $1.83 | $57,475.83 | 20:54:11 27/07/2026 | |
| 220 | NEAR/USDT | $1.81 | $56,611.35 | 21:00:08 27/07/2026 | |
| 221 | NEAR/USDT | $1.82 | $51,363.82 | 20:57:11 27/07/2026 | |
| 222 | NEAR/USDT | $1.82 | $49,201.40 | 20:54:11 27/07/2026 | |
| 223 | NEAR/USDC | $1.82 | $48,679.63 | 20:57:10 27/07/2026 | |
| 224 | NEAR/USD | $1.82 | $47,334.54 | 20:59:23 27/07/2026 | |
| 225 | NEAR/BTC | $1.82 | $46,645.84 | 20:56:42 27/07/2026 | |
| 226 | NEAR/USDC | $1.82 | $46,304.32 | 21:00:16 27/07/2026 | |
| 227 | NEAR/EUR | $1.82 | $43,818.89 | 20:56:23 27/07/2026 | |
| 228 | NEAR/USDT | $1.81 | $39,499.50 | 21:00:09 27/07/2026 | |
| 229 | NEAR/USDC | $1.82 | $39,455.21 | 20:56:24 27/07/2026 | |
| 230 | NEAR/TRY | $1.82 | $34,924.95 | 20:56:53 27/07/2026 | |
| 231 | NEAR/USDC | $1.83 | $34,834.57 | 20:54:12 27/07/2026 | |
| 232 | NEAR/USDT | $1.82 | $32,692.92 | 20:56:53 27/07/2026 | |
| 233 | NEAR/USDC | $1.82 | $32,676.93 | 20:57:11 27/07/2026 | |
| 234 | NEAR/USDT | $1.82 | $31,075.52 | 20:56:29 27/07/2026 | |
| 235 | NEAR/USDC | $1.82 | $30,065.41 | 20:57:18 27/07/2026 | |
| 236 | NEAR/USDC | $1.83 | $27,969.20 | 20:51:09 27/07/2026 | |
| 237 | NEAR/USDT | $1.82 | $24,440.43 | 21:00:10 27/07/2026 | |
| 238 | NEAR/TRY | $1.82 | $23,000.42 | 20:56:23 27/07/2026 | |
| 239 | NEAR/USDC | $1.81 | $22,487.82 | 21:03:16 27/07/2026 | |
| 240 | NEAR/USDC | $1.82 | $22,487.82 | 21:03:15 27/07/2026 | |
| 241 | NEAR/USDT | $1.82 | $22,246.17 | 20:57:15 27/07/2026 | |
| 242 | NEAR/USD | $1.82 | $18,849.96 | 20:36:26 27/07/2026 | |
| 243 | NEAR/USDT | $1.82 | $18,612.82 | 21:00:15 27/07/2026 | |
| 244 | NEAR/USDT | $1.82 | $18,155.82 | 21:00:10 27/07/2026 | |
| 245 | NEAR/USDT | $1.82 | $17,648.64 | 21:00:09 27/07/2026 | |
| 246 | NEAR/USDC | $1.82 | $17,600.23 | 21:00:09 27/07/2026 | |
| 247 | NEAR/USDC | $1.83 | $17,378.65 | 20:57:08 27/07/2026 | |
| 248 | NEAR/USDT | $1.82 | $17,003.06 | 21:00:11 27/07/2026 | |
| 249 | NEAR/USDT | $1.83 | $16,036.59 | 20:51:11 27/07/2026 | |
| 250 | NEAR/USD | $1.81 | $12,665.85 | 21:04:18 27/07/2026 | |
| 251 | NEAR/USDC | $1.83 | $12,302.27 | 20:56:23 27/07/2026 | |
| 252 | NEAR/USDT | $1.82 | $12,173.81 | 21:00:10 27/07/2026 | |
| 253 | NEAR/IDR | $1.82 | $12,053.51 | 21:00:13 27/07/2026 | |
| 254 | NEAR/USDT | $1.82 | $12,053.28 | 21:00:13 27/07/2026 | |
| 255 | NEAR/USDT | $1.83 | $11,490.03 | 20:59:23 27/07/2026 | |
| 256 | NEAR/EUR | $1.82 | $11,336.71 | 20:56:42 27/07/2026 | |
| 257 | NEAR/USDC | $1.82 | $11,024.17 | 20:42:23 27/07/2026 | |
| 258 | NEAR/BRL | $1.82 | $10,105.94 | 20:56:42 27/07/2026 | |
| 259 | NEAR/KRW | $1.80 | $9,484.93 | 20:58:53 27/07/2026 | |
| 260 | NEAR/USD1 | $1.81 | $9,015.78 | 20:56:42 27/07/2026 | |
| 261 | NEAR/INR | $1.91 | $7,673.15 | 20:57:09 27/07/2026 | |
| 262 | NEAR/USDC | $1.82 | $6,669.05 | 21:00:11 27/07/2026 | |
| 263 | NEAR/BRL | $1.82 | $6,125.02 | 21:00:11 27/07/2026 | |
| 264 | NEAR/USDT | $1.82 | $5,921.84 | 20:57:11 27/07/2026 | |
| 265 | NEAR/CAD | $1.84 | $5,627.39 | 21:00:09 27/07/2026 | |
| 266 | NEAR/USD | $1.83 | $5,048.99 | 21:00:00 27/07/2026 | |
| 267 | NEAR/BTC | $1.82 | $4,609.23 | 20:57:11 27/07/2026 | |
| 268 | NEAR/BTC | $1.82 | $4,590.11 | 21:00:10 27/07/2026 | |
| 269 | NEAR/ETH | $1.83 | $4,271.17 | 20:56:24 27/07/2026 | |
| 270 | NEAR/USD | $1.82 | $3,657.23 | 20:54:12 27/07/2026 | |
| 271 | NEAR/USDT | $1.81 | $3,597.90 | 21:03:15 27/07/2026 | |
| 272 | NEAR/USDC | $1.82 | $3,244.83 | 20:59:23 27/07/2026 | |
| 273 | NEAR/BTC | $1.82 | $3,163.66 | 20:59:23 27/07/2026 | |
| 274 | NEAR/USD | $1.82 | $2,893.49 | 21:03:15 27/07/2026 | |
| 275 | NEAR/IDR | $1.83 | $2,879.35 | 20:59:54 27/07/2026 | |
| 276 | NEAR/BTC | $1.82 | $2,619.03 | 20:56:23 27/07/2026 | |
| 277 | NEAR/INR | $1.92 | $2,453.70 | 21:00:10 27/07/2026 | |
| 278 | NEAR/THB | $1.83 | $1,877.54 | 21:00:12 27/07/2026 | |
| 279 | NEAR/USDT | $1.82 | $1,744.44 | 20:59:53 27/07/2026 | |
| 280 | NEAR/WETH | $1.81 | $1,120.22 | 20:41:47 27/07/2026 | |
| 281 | NEAR/USDT | $1.82 | $1,043.33 | 20:57:08 27/07/2026 | |
| 282 | NEAR/WETH | $1.81 | $578.09 | 20:41:47 27/07/2026 | |
| 283 | NEAR/AUD | $1.83 | $568.23 | 20:51:17 27/07/2026 | |
| 284 | NEAR/TRY | $1.82 | $555.16 | 21:00:10 27/07/2026 | |
| 285 | NEAR/INR | $1.12 | $527.83 | 21:00:12 27/07/2026 | |
| 286 | NEAR/USD | $1.82 | $498.74 | 21:03:15 27/07/2026 | |
| 287 | NEAR/U | $1.81 | $400.88 | 20:56:42 27/07/2026 | |
| 288 | NEAR/KRW | $1.79 | $251.69 | 20:54:10 27/07/2026 | |
| 289 | NEAR/EUR | $1.82 | $230.05 | 21:00:11 27/07/2026 | |
| 290 | NEAR/USDT | $1.82 | $149.25 | 20:54:12 27/07/2026 | |
| 291 | NEAR/USDC | $1.68 | $132.15 | 20:57:11 27/07/2026 | |
| 292 | NEAR/BTC | $1.82 | $118.52 | 20:56:23 27/07/2026 | |
| 293 | NEAR/INR | $1.89 | $88.61 | 20:57:10 27/07/2026 | |
| 294 | NEAR/EUR | $1.85 | $67.39 | 20:59:23 27/07/2026 | |
| 295 | NEAR/USDT | $1.82 | $66.31 | 21:03:54 27/07/2026 | |
| 296 | NEAR/USD | $1.87 | $57.76 | 20:59:53 27/07/2026 | |
| 297 | NEAR/INR | $2.08 | $50.69 | 21:00:12 27/07/2026 | |
| 298 | NEAR/USD | $1.81 | $46.59 | 21:00:14 27/07/2026 | |
| 299 | ETH/NEAR | $1,948.25 | $42.82 | 19:29:35 27/07/2026 | |
| 300 | NEAR/USDT | $1.80 | $39.05 | 21:00:12 27/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 27/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,351,303 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.