NEAR Protocol NEAR
Xếp hạng #28
15:13:00 10/09/2026
Giá NEAR Protocol (NEAR)
$2.43 -0.08%
0.00003110 BTC
62,390 VND
Thấp: $2.30
Cao: $2.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.42 | $8,563,744,906 | 15:00:08 10/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.42 | $502,443,506 | 14:54:17 10/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.42 | $389,797,305 | 14:54:16 10/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.42 | $257,278,706 | 15:00:15 10/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $2.42 | $250,550,441 | 15:00:17 10/09/2026 |
| 6 |  Tapbit |
NEAR/USDT | $2.42 | $215,392,764 | 14:57:15 10/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.42 | $206,755,444 | 14:54:17 10/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.42 | $201,812,550 | 14:57:16 10/09/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.42 | $198,154,890 | 15:00:11 10/09/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.42 | $159,078,230 | 15:00:16 10/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.42 | $154,600,809 | 14:57:17 10/09/2026 |
| 12 |  BTCC |
NEAR/USDT | $2.42 | $151,248,919 | 14:57:16 10/09/2026 |
| 13 |  Ourbit |
NEAR/USDT | $2.42 | $136,705,077 | 14:57:17 10/09/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.42 | $132,934,737 | 15:00:16 10/09/2026 |
| 15 |  CEEX exchange |
NEAR/USDT | $2.42 | $117,292,643 | 15:00:11 10/09/2026 |
| 16 |  FameEX |
NEAR/USDT | $2.42 | $116,681,086 | 14:57:18 10/09/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.42 | $116,057,987 | 15:00:18 10/09/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.42 | $116,056,543 | 15:00:16 10/09/2026 |
| 19 |  WHXEX |
NEAR/USDT | $2.42 | $116,055,184 | 15:00:16 10/09/2026 |
| 20 | Binance |
NEAR/USDT | $2.42 | $111,142,951 | 14:56:42 10/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.42 | $111,129,440 | 14:57:16 10/09/2026 |
| 22 |  CrypFine |
NEAR/USDT | $2.42 | $102,074,982 | 14:57:18 10/09/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $2.42 | $92,943,943 | 14:57:26 10/09/2026 |
| 24 |  Bitbase |
NEAR/USDT | $2.42 | $86,008,392 | 14:57:18 10/09/2026 |
| 25 |  TruBit Pro Exchange |
NEAR/USDT | $2.42 | $81,621,984 | 15:00:15 10/09/2026 |
| 26 |  Websea |
NEAR/USDT | $2.42 | $75,704,351 | 14:57:16 10/09/2026 |
| 27 |  AstralX |
NEAR/USDT | $2.42 | $75,234,952 | 15:00:15 10/09/2026 |
| 28 |  LBank |
NEAR/USDT | $2.42 | $70,707,884 | 14:57:16 10/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.42 | $69,328,998 | 14:57:16 10/09/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $2.42 | $67,253,826 | 15:00:16 10/09/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $2.42 | $63,606,921 | 14:54:15 10/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.42 | $62,025,422 | 14:54:16 10/09/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.42 | $59,684,576 | 14:57:16 10/09/2026 |
| 34 | BTCC |
NEAR/USDT | $2.42 | $56,683,245 | 14:57:09 10/09/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.42 | $55,887,397 | 15:00:16 10/09/2026 |
| 36 |  4E |
NEAR/USDT | $2.42 | $54,970,351 | 15:00:10 10/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.41 | $54,715,658 | 14:57:15 10/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.42 | $54,077,247 | 15:00:16 10/09/2026 |
| 39 |  KuCoin |
NEAR/USDT | $2.42 | $53,546,532 | 14:59:23 10/09/2026 |
| 40 |  OneBullEx |
NEAR/USDT | $2.42 | $52,353,630 | 15:00:15 10/09/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $2.42 | $46,004,101 | 14:57:18 10/09/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.41 | $43,145,071 | 14:54:16 10/09/2026 |
| 43 |  Cofinex |
NEAR/USDT | $2.42 | $43,030,462 | 15:00:15 10/09/2026 |
| 44 | AstralX |
NEAR/USDT | $2.42 | $42,081,418 | 15:00:11 10/09/2026 |
| 45 | Toobit |
NEAR/USDT | $2.42 | $41,861,357 | 14:57:09 10/09/2026 |
| 46 |  WhiteBIT |
NEAR/USDT | $2.42 | $41,859,829 | 14:51:15 10/09/2026 |
| 47 | Websea |
NEAR/USDT | $2.42 | $40,276,728 | 14:57:08 10/09/2026 |
| 48 |  KCEX |
NEAR/USDT | $2.42 | $36,811,564 | 14:57:15 10/09/2026 |
| 49 | BlockFin |
NEAR/USDT | $2.42 | $36,611,865 | 14:57:11 10/09/2026 |
| 50 |  BingX |
NEAR/USDT | $2.41 | $34,863,355 | 14:57:17 10/09/2026 |
| 51 |  BitradeX |
NEAR/USDT | $2.42 | $33,841,570 | 15:00:11 10/09/2026 |
| 52 |  BVOX |
NEAR/USDT | $2.42 | $33,177,158 | 14:57:15 10/09/2026 |
| 53 | Batonex |
NEAR/USDT | $2.42 | $32,764,104 | 15:00:11 10/09/2026 |
| 54 | CoinW |
NEAR/USDT | $2.42 | $31,539,053 | 14:57:08 10/09/2026 |
| 55 | Binance |
NEAR/USDC | $2.42 | $31,310,951 | 14:54:17 10/09/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.42 | $30,336,623 | 14:57:16 10/09/2026 |
| 57 |  Gate |
NEAR/USDT | $2.42 | $27,225,407 | 14:56:24 10/09/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $2.42 | $26,479,175 | 14:56:29 10/09/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $2.42 | $26,189,859 | 14:51:11 10/09/2026 |
| 60 |  UZX |
NEAR/USDT | $2.42 | $26,023,575 | 14:57:11 10/09/2026 |
| 61 | 4E |
NEAR/USDT | $2.42 | $25,877,043 | 15:00:15 10/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.42 | $24,357,975 | 14:57:16 10/09/2026 |
| 63 |  Bullbit |
NEAR/USDC | $2.42 | $22,787,050 | 15:03:17 10/09/2026 |
| 64 |  SuperEx |
NEAR/USDT | $2.42 | $22,272,549 | 15:00:11 10/09/2026 |
| 65 | KuCoin |
NEAR/USDT | $2.42 | $22,010,719 | 14:57:18 10/09/2026 |
| 66 | Binance |
NEAR/USDC | $2.42 | $21,890,045 | 14:56:42 10/09/2026 |
| 67 |  BloFin |
NEAR/USDT | $2.42 | $21,750,750 | 14:57:11 10/09/2026 |
| 68 |  Upbit |
NEAR/KRW | $2.45 | $20,597,346 | 14:56:23 10/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.42 | $19,991,638 | 14:57:11 10/09/2026 |
| 70 | Gate |
NEAR/USDT | $2.42 | $19,985,886 | 14:57:20 10/09/2026 |
| 71 | Bybit |
NEAR/USDT | $2.42 | $19,983,311 | 14:54:09 10/09/2026 |
| 72 |  YUBIT |
NEAR/USDT | $2.42 | $19,739,136 | 14:57:15 10/09/2026 |
| 73 |  OKX |
NEAR/USDT | $2.42 | $18,745,712 | 14:56:23 10/09/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.42 | $18,731,810 | 15:00:11 10/09/2026 |
| 75 |  ASTX |
NEAR/USDT | $2.42 | $18,601,220 | 15:00:15 10/09/2026 |
| 76 | LBank |
NEAR/USDT | $2.42 | $18,293,912 | 14:57:09 10/09/2026 |
| 77 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.42 | $17,272,269 | 15:03:50 10/09/2026 |
| 78 |  B2Z Exchange |
NEAR/USD | $2.42 | $16,953,086 | 15:00:15 10/09/2026 |
| 79 |  BTSE |
NEAR/USDT | $2.42 | $16,938,337 | 14:57:15 10/09/2026 |
| 80 |  BITmarkets |
NEAR/USDT | $2.42 | $16,338,777 | 15:00:15 10/09/2026 |
| 81 |  BitDelta |
NEAR/USDT | $2.42 | $15,798,806 | 15:00:11 10/09/2026 |
| 82 |  BitMart |
NEAR/USDT | $2.42 | $15,628,193 | 15:00:15 10/09/2026 |
| 83 | CrypFine |
NEAR/USDT | $2.42 | $15,340,382 | 14:57:17 10/09/2026 |
| 84 |  Kraken |
NEAR/USD | $2.42 | $15,178,985 | 14:59:24 10/09/2026 |
| 85 |  Variational |
NEAR/USDC | $2.42 | $14,461,315 | 15:03:16 10/09/2026 |
| 86 | YUBIT |
NEAR/USDT | $2.42 | $13,366,918 | 14:57:08 10/09/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.41 | $13,191,875 | 14:59:23 10/09/2026 |
| 88 |  WEEX |
NEAR/USDT | $2.41 | $12,952,087 | 14:57:16 10/09/2026 |
| 89 |  WOO X Pro |
NEAR/USDT | $2.42 | $12,085,936 | 15:00:15 10/09/2026 |
| 90 |  Kalshi |
NEAR/USD | $2.48 | $11,851,026 | 15:03:15 10/09/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $2.42 | $11,548,797 | 15:00:16 10/09/2026 |
| 92 | ASTX |
NEAR/USDT | $2.42 | $11,065,141 | 15:00:12 10/09/2026 |
| 93 |  Bitrue |
NEAR/USDT | $2.42 | $10,957,398 | 14:57:18 10/09/2026 |
| 94 | DigiFinex |
NEAR/USDT | $2.42 | $10,683,479 | 15:00:07 10/09/2026 |
| 95 |  AllinX |
NEAR/USDT | $2.42 | $10,122,324 | 15:00:12 10/09/2026 |
| 96 |  Lighter |
NEAR/USDC | $2.42 | $9,532,044 | 14:57:15 10/09/2026 |
| 97 |  Azbit |
NEAR/USDT | $2.42 | $9,510,668 | 14:57:08 10/09/2026 |
| 98 |  Hibt |
NEAR/USDT | $2.42 | $9,363,895 | 14:57:08 10/09/2026 |
| 99 | BloFin |
NEAR/USDT | $2.41 | $9,317,930 | 14:57:17 10/09/2026 |
| 100 | KCEX |
NEAR/USDT | $2.42 | $9,076,728 | 14:57:08 10/09/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $2.42 | $9,055,504 | 14:57:09 10/09/2026 |
| 102 |  XT.COM |
NEAR/USDT | $2.42 | $8,809,790 | 14:57:08 10/09/2026 |
| 103 |  Pionex |
NEAR/USDT | $2.42 | $8,653,419 | 14:57:16 10/09/2026 |
| 104 |  BitTap |
NEAR/USDT | $2.41 | $8,591,138 | 15:00:23 10/09/2026 |
| 105 |  x.me Exchange |
NEAR/USDT | $2.42 | $8,095,530 | 14:57:18 10/09/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $2.42 | $8,009,273 | 14:54:07 10/09/2026 |
| 107 |  Phemex |
NEAR/USDT | $2.42 | $7,726,653 | 14:57:15 10/09/2026 |
| 108 | Echobit |
NEAR/USDT | $2.42 | $7,482,417 | 14:57:12 10/09/2026 |
| 109 |  CoinEx |
NEAR/USDT | $2.42 | $7,374,153 | 14:57:15 10/09/2026 |
| 110 | IBIT Global |
NEAR/USDT | $2.42 | $7,248,662 | 15:00:07 10/09/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $2.42 | $7,148,622 | 15:00:11 10/09/2026 |
| 112 | BingX |
NEAR/USDC | $2.41 | $6,517,041 | 14:57:17 10/09/2026 |
| 113 | WEEX |
NEAR/USDT | $2.42 | $6,486,114 | 14:57:09 10/09/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $2.42 | $6,168,716 | 14:57:15 10/09/2026 |
| 115 |  Extended |
NEAR/USD | $2.42 | $5,755,497 | 15:03:16 10/09/2026 |
| 116 | Bitget |
NEAR/USDT | $2.42 | $5,495,424 | 14:55:04 10/09/2026 |
| 117 | Phemex |
NEAR/USDT | $2.42 | $5,394,664 | 14:57:10 10/09/2026 |
| 118 | Ourbit |
NEAR/USDT | $2.42 | $5,263,965 | 14:57:11 10/09/2026 |
| 119 | WhiteBIT |
NEAR/USDC | $2.41 | $4,911,259 | 14:51:11 10/09/2026 |
| 120 |  OneEx |
NEAR/USDT | $2.42 | $4,721,633 | 15:00:16 10/09/2026 |
| 121 | Bitbaby |
NEAR/USDT | $2.42 | $4,590,537 | 14:57:11 10/09/2026 |
| 122 | FameEX |
NEAR/USDT | $2.42 | $4,575,866 | 14:57:07 10/09/2026 |
| 123 | Bitcastle |
NEAR/USDT | $2.42 | $4,414,622 | 15:00:19 10/09/2026 |
| 124 |  Bit2Me |
NEAR/EUR | $2.42 | $4,342,831 | 14:57:09 10/09/2026 |
| 125 | Kraken |
NEAR/EUR | $2.42 | $4,234,209 | 14:59:54 10/09/2026 |
| 126 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,177 | 15:00:17 10/09/2026 |
| 127 | Binance |
NEAR/USD | $2.41 | $4,007,769 | 14:54:51 10/09/2026 |
| 128 | BingX |
NEAR/USD | $2.41 | $3,813,124 | 14:57:17 10/09/2026 |
| 129 | Bitbase |
NEAR/USDT | $2.42 | $3,730,984 | 14:57:08 10/09/2026 |
| 130 | BingX |
NEAR/USDT | $2.41 | $3,707,500 | 14:57:08 10/09/2026 |
| 131 |  Bithumb |
NEAR/KRW | $2.45 | $3,575,596 | 14:59:53 10/09/2026 |
| 132 |  BitKan |
NEAR/USDT | $2.42 | $3,534,977 | 15:00:12 10/09/2026 |
| 133 |  Bitstamp by Robinhood |
NEAR/USD | $2.42 | $3,075,677 | 14:59:23 10/09/2026 |
| 134 | Binance |
NEAR/JPY | $2.42 | $3,050,516 | 14:56:42 10/09/2026 |
| 135 | WhiteBIT |
NEAR/TRY | $2.41 | $2,863,991 | 14:51:11 10/09/2026 |
| 136 | BITmarkets |
NEAR/USDT | $2.42 | $2,851,221 | 15:00:12 10/09/2026 |
| 137 | BTSE |
NEAR/USDT | $2.42 | $2,850,332 | 14:57:08 10/09/2026 |
| 138 | B2Z Exchange |
NEAR/USDT | $2.42 | $2,789,675 | 15:00:12 10/09/2026 |
| 139 | Binance |
NEAR/TRY | $2.42 | $2,701,340 | 14:56:42 10/09/2026 |
| 140 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.42 | $2,358,352 | 14:54:07 10/09/2026 |
| 142 | BITmarkets |
NEAR/USD | $2.42 | $2,333,673 | 15:00:12 10/09/2026 |
| 143 | B2Z Exchange |
NEAR/USD | $2.42 | $2,333,614 | 15:00:12 10/09/2026 |
| 144 | Blockfinex |
NEAR/USDT | $2.42 | $2,317,298 | 15:00:10 10/09/2026 |
| 145 | Koinbay |
NEAR/USDT | $2.42 | $2,300,028 | 14:48:13 10/09/2026 |
| 146 | Binance |
NEAR/BTC | $2.42 | $2,264,119 | 14:56:42 10/09/2026 |
| 147 | XT.COM |
NEAR/USDC | $2.42 | $2,188,144 | 14:57:08 10/09/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $2.41 | $2,167,675 | 14:51:11 10/09/2026 |
| 149 |  CRMClick |
NEAR/USDT | $2.42 | $2,126,677 | 14:57:11 10/09/2026 |
| 150 |  HTX |
NEAR/USDT | $2.42 | $2,124,390 | 14:59:23 10/09/2026 |
| 151 | MEXC |
NEAR/USDT | $2.42 | $2,115,526 | 14:57:07 10/09/2026 |
| 152 |  Bitkub |
NEAR/THB | $2.42 | $2,076,426 | 14:57:11 10/09/2026 |
| 153 |  EVEDEX |
NEAR/USD | $2.42 | $2,074,905 | 15:03:15 10/09/2026 |
| 154 |  XXKK |
NEAR/USDT | $2.42 | $2,018,155 | 14:57:08 10/09/2026 |
| 155 |  PointPay |
NEAR/USDT | $2.42 | $1,988,413 | 14:57:10 10/09/2026 |
| 156 | EasiCoin |
NEAR/USDT | $2.42 | $1,979,617 | 15:00:10 10/09/2026 |
| 157 | Bitunix |
NEAR/USDT | $2.42 | $1,976,322 | 14:57:12 10/09/2026 |
| 158 |  LeveX |
NEAR/USDT | $2.42 | $1,953,519 | 15:00:15 10/09/2026 |
| 159 | OKX |
NEAR/USDC | $2.42 | $1,837,310 | 14:56:53 10/09/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $2.42 | $1,759,862 | 14:54:07 10/09/2026 |
| 161 |  Aster |
NEAR/USDT | $2.42 | $1,691,394 | 14:54:15 10/09/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.41 | $1,648,548 | 14:57:16 10/09/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $2.42 | $1,621,130 | 15:03:17 10/09/2026 |
| 164 | Bitbase |
NEAR/USDC | $2.42 | $1,618,936 | 14:57:18 10/09/2026 |
| 165 |  Binance TR |
NEAR/TRY | $2.42 | $1,548,676 | 14:57:11 10/09/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.42 | $1,536,651 | 15:00:11 10/09/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.42 | $1,536,618 | 15:00:10 10/09/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.42 | $1,536,253 | 15:00:07 10/09/2026 |
| 169 | HTX |
NEAR/USDT | $2.44 | $1,430,781 | 14:27:20 10/09/2026 |
| 170 |  CoinTR |
NEAR/USDT | $2.42 | $1,425,614 | 15:00:07 10/09/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $2.42 | $1,410,040 | 14:57:15 10/09/2026 |
| 172 |  ZKE |
NEAR/USDT | $2.42 | $1,390,364 | 15:00:12 10/09/2026 |
| 173 |  TxFlow |
NEAR/USDC | $2.42 | $1,349,725 | 14:57:31 10/09/2026 |
| 174 | BitTap |
NEAR/USDT | $2.42 | $1,298,106 | 15:00:16 10/09/2026 |
| 175 | YEX |
NEAR/USD | $2.41 | $1,286,180 | 15:00:16 10/09/2026 |
| 176 |  MGBX |
NEAR/USDT | $2.42 | $1,211,833 | 14:57:12 10/09/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.42 | $1,177,962 | 14:57:08 10/09/2026 |
| 178 | XT.COM |
NEAR/USD | $2.42 | $1,144,124 | 14:57:42 10/09/2026 |
| 179 | Pionex |
NEAR/USDT | $2.42 | $1,126,044 | 14:57:09 10/09/2026 |
| 180 | Bitunix |
NEAR/USDC | $2.42 | $1,096,017 | 14:57:16 10/09/2026 |
| 181 |  Coincall |
NEAR/USD | $2.42 | $1,054,590 | 15:03:15 10/09/2026 |
| 182 | Bitbase |
NEAR/USDC | $2.42 | $1,040,879 | 14:57:08 10/09/2026 |
| 183 | WEEX |
NEAR/USDC | $2.42 | $999,756 | 14:57:09 10/09/2026 |
| 184 |  Picol |
NEAR/USDT | $2.42 | $992,316 | 15:00:11 10/09/2026 |
| 185 | BYDFi |
NEAR/USDT | $2.42 | $978,427 | 15:00:15 10/09/2026 |
| 186 |  Backpack Exchange |
NEAR/USDC | $2.42 | $878,599 | 14:57:15 10/09/2026 |
| 187 |  BtcTurk | Kripto |
NEAR/TRY | $2.42 | $862,056 | 14:59:23 10/09/2026 |
| 188 | CoinEx |
NEAR/USDT | $2.42 | $848,784 | 14:59:53 10/09/2026 |
| 189 |  Crypto.com Exchange |
NEAR/USD | $2.42 | $844,208 | 14:57:11 10/09/2026 |
| 190 | OKX |
NEAR/USD | $2.42 | $836,052 | 14:56:23 10/09/2026 |
| 191 |  Revolut X |
NEAR/GBP | $2.42 | $799,955 | 15:00:11 10/09/2026 |
| 192 | KTX |
NEAR/USDT | $2.42 | $780,491 | 15:00:08 10/09/2026 |
| 193 | Revolut X |
NEAR/EUR | $2.42 | $779,815 | 15:00:11 10/09/2026 |
| 194 |  Paribu |
NEAR/TRY | $2.42 | $779,088 | 14:58:53 10/09/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $2.40 | $748,216 | 14:51:11 10/09/2026 |
| 196 | Bybit |
NEAR/USD | $2.42 | $731,502 | 14:54:17 10/09/2026 |
| 197 | Hotcoin |
NEAR/USDT | $2.42 | $688,435 | 14:57:09 10/09/2026 |
| 198 | BingX |
NEAR/USDC | $2.42 | $679,900 | 14:57:08 10/09/2026 |
| 199 |  CoinCola |
NEAR/USDT | $2.42 | $657,666 | 15:00:07 10/09/2026 |
| 200 |  ApeX Omni |
NEAR/USDT | $2.41 | $656,949 | 15:03:17 10/09/2026 |
| 201 | Revolut X |
NEAR/USD | $2.42 | $637,533 | 15:00:11 10/09/2026 |
| 202 | OKX |
NEAR/EUR | $2.42 | $570,855 | 14:56:23 10/09/2026 |
| 203 |  BiFinance |
NEAR/USDT | $2.42 | $545,125 | 14:57:11 10/09/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.42 | $508,480 | 15:00:10 10/09/2026 |
| 205 |  AlphaX |
NEAR/USDT | $2.42 | $507,077 | 15:00:16 10/09/2026 |
| 206 |  SunX |
NEAR/USDT | $2.31 | $505,004 | 15:03:16 10/09/2026 |
| 207 | Bitrue |
NEAR/USDC | $2.42 | $452,325 | 14:57:08 10/09/2026 |
| 208 |  Arcus |
NEAR/USD | $2.40 | $417,548 | 15:00:15 10/09/2026 |
| 209 |  Binance TH |
NEAR/USDT | $2.42 | $415,083 | 14:57:08 10/09/2026 |
| 210 |  Pacifica |
NEAR/USD | $2.42 | $403,811 | 15:03:15 10/09/2026 |
| 211 | BITmarkets |
NEAR/USDC | $2.42 | $391,483 | 15:00:12 10/09/2026 |
| 212 | B2Z Exchange |
NEAR/USDC | $2.42 | $391,395 | 15:00:12 10/09/2026 |
| 213 | Binance |
NEAR/USD1 | $2.42 | $391,311 | 14:56:42 10/09/2026 |
| 214 |  Grvt |
NEAR/USDT | $2.47 | $388,785 | 13:51:23 10/09/2026 |
| 215 | Deepcoin |
NEAR/USDT | $2.42 | $385,128 | 14:57:07 10/09/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.42 | $369,890 | 14:57:11 10/09/2026 |
| 217 | LeveX |
NEAR/USDT | $2.42 | $354,575 | 15:00:11 10/09/2026 |
| 218 |  EdgeX |
NEAR/USDC | $2.42 | $346,346 | 15:03:16 10/09/2026 |
| 219 | Cofinex |
NEAR/USD | $2.42 | $323,804 | 15:00:15 10/09/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $2.34 | $320,685 | 14:51:11 10/09/2026 |
| 221 |  Cryptonex |
NEAR/USDT | $2.42 | $263,629 | 15:00:11 10/09/2026 |
| 222 |  Bitazza |
NEAR/USDT | $2.42 | $262,066 | 15:00:08 10/09/2026 |
| 223 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.42 | $256,257 | 14:52:11 10/09/2026 |
| 224 |  PrimeXBT |
NEAR/USDT | $2.42 | $249,292 | 15:00:16 10/09/2026 |
| 225 | KuCoin |
NEAR/BTC | $2.41 | $238,658 | 14:59:23 10/09/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $2.42 | $233,711 | 14:54:09 10/09/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.42 | $225,500 | 14:59:23 10/09/2026 |
| 228 | Cofinex |
NEAR/USDC | $2.41 | $222,647 | 15:00:15 10/09/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $2.49 | $213,676 | 13:48:18 10/09/2026 |
| 230 |  Bullish |
NEAR/USDC | $2.46 | $211,409 | 14:57:11 10/09/2026 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $2.41 | $188,700 | 14:59:23 10/09/2026 |
| 232 |  Flipster |
NEAR/USDT | $2.42 | $186,693 | 15:00:15 10/09/2026 |
| 233 | FMFW.io |
NEAR/BTC | $2.42 | $181,806 | 15:00:11 10/09/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $2.42 | $181,802 | 15:00:10 10/09/2026 |
| 235 |  Foxbit |
NEAR/BRL | $2.43 | $180,452 | 15:00:11 10/09/2026 |
| 236 |  Koinpark |
NEAR/USDT | $2.42 | $160,823 | 14:57:12 10/09/2026 |
| 237 | Binance |
NEAR/BRL | $2.40 | $159,054 | 14:56:42 10/09/2026 |
| 238 | Binance |
NEAR/EUR | $2.40 | $157,263 | 14:56:42 10/09/2026 |
| 239 | MEXC |
NEAR/USDC | $2.42 | $139,303 | 14:57:16 10/09/2026 |
| 240 | LeveX |
NEAR/USDC | $2.42 | $138,024 | 15:00:15 10/09/2026 |
| 241 | MEXC |
NEAR/USDC | $2.42 | $135,671 | 14:57:07 10/09/2026 |
| 242 |  CoinLion |
NEAR/USD | $2.41 | $134,661 | 15:00:14 10/09/2026 |
| 243 | BITmarkets |
NEAR/IDR | $2.42 | $127,717 | 15:00:12 10/09/2026 |
| 244 | Coinbase Exchange |
NEAR/USDT | $2.42 | $124,070 | 14:56:29 10/09/2026 |
| 245 |  Coinstore |
NEAR/USDT | $2.42 | $120,934 | 14:57:08 10/09/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $2.42 | $112,752 | 14:57:09 10/09/2026 |
| 247 | Gate |
NEAR/USDC | $2.41 | $110,441 | 14:56:24 10/09/2026 |
| 248 | BVOX |
NEAR/USDT | $2.42 | $104,426 | 14:57:11 10/09/2026 |
| 249 |  Aevo |
NEAR/USD | $2.42 | $100,170 | 15:03:15 10/09/2026 |
| 250 | Cofinex |
NEAR/USDT | $2.42 | $99,187.14 | 15:00:12 10/09/2026 |
| 251 |  CoinDCX |
NEAR/INR | $2.52 | $98,924.90 | 15:00:11 10/09/2026 |
| 252 |  dYdX v4 |
NEAR/USD | $2.41 | $96,628.34 | 15:04:19 10/09/2026 |
| 253 | Bybit |
NEAR/USDC | $2.41 | $90,985.38 | 14:54:09 10/09/2026 |
| 254 |  Binance.US |
NEAR/USDT | $2.41 | $87,988.04 | 14:59:23 10/09/2026 |
| 255 |  CEX.IO |
NEAR/USDT | $2.42 | $87,252.03 | 14:54:09 10/09/2026 |
| 256 | KuCoin |
NEAR/USDC | $2.42 | $86,488.68 | 14:59:23 10/09/2026 |
| 257 |  Bitso |
NEAR/USD | $2.41 | $82,574.83 | 14:59:54 10/09/2026 |
| 258 |  Blynex |
NEAR/USDT | $2.42 | $82,339.32 | 15:00:11 10/09/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.42 | $76,885.81 | 14:57:16 10/09/2026 |
| 260 |  Indodax |
NEAR/IDR | $2.41 | $76,534.42 | 14:59:24 10/09/2026 |
| 261 |  TRIV |
NEAR/IDR | $2.43 | $76,533.94 | 15:00:15 10/09/2026 |
| 262 | TRIV |
NEAR/USDT | $2.42 | $76,532.38 | 15:00:15 10/09/2026 |
| 263 |  XBO.com |
NEAR/USDT | $2.42 | $73,380.42 | 14:57:17 10/09/2026 |
| 264 | Bitfinex |
NEAR/USDT | $2.40 | $68,237.27 | 14:59:23 10/09/2026 |
| 265 | OKX |
NEAR/TRY | $2.41 | $63,783.33 | 14:56:23 10/09/2026 |
| 266 | CoinTR |
NEAR/TRY | $2.41 | $62,404.75 | 15:00:07 10/09/2026 |
| 267 | TxFlow |
NEAR/USDC | $2.42 | $57,720.51 | 14:57:13 10/09/2026 |
| 268 | MEXC |
NEAR/USD1 | $2.42 | $56,991.81 | 14:57:07 10/09/2026 |
| 269 |  Remitano |
NEAR/USDT | $2.42 | $46,983.57 | 15:00:12 10/09/2026 |
| 270 | PointPay |
NEAR/USDC | $2.41 | $44,955.85 | 14:57:10 10/09/2026 |
| 271 | Binance.US |
NEAR/USD | $2.43 | $44,558.71 | 14:59:23 10/09/2026 |
| 272 |  MemeMax |
NEAR/USDC | $2.42 | $40,894.78 | 15:03:16 10/09/2026 |
| 273 |  Orderly |
NEAR/USDC | $2.43 | $40,894.75 | 15:03:17 10/09/2026 |
| 274 |  Bitcoiva |
NEAR/USDT | $2.42 | $34,079.20 | 15:00:12 10/09/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.42 | $30,964.26 | 14:52:23 10/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.41 | $29,821.08 | 14:47:47 10/09/2026 |
| 277 | Bitkub |
NEAR/USDT | $2.42 | $29,607.12 | 14:57:11 10/09/2026 |
| 278 |  Tothemoon |
NEAR/USDT | $2.42 | $26,630.92 | 15:00:12 10/09/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.41 | $26,549.15 | 14:48:08 10/09/2026 |
| 280 | Bitazza |
NEAR/THB | $2.44 | $23,845.85 | 15:00:08 10/09/2026 |
| 281 |  Ndax |
NEAR/CAD | $2.48 | $21,975.51 | 14:54:08 10/09/2026 |
| 282 | Koinpark |
NEAR/INR | $2.57 | $21,685.37 | 14:57:12 10/09/2026 |
| 283 |  Coinone |
NEAR/KRW | $2.46 | $19,571.65 | 14:58:53 10/09/2026 |
| 284 |  Kanga Exchange |
NEAR/USDT | $2.42 | $17,670.82 | 15:00:07 10/09/2026 |
| 285 | Kanga Exchange |
NEAR/USDC | $2.42 | $16,530.82 | 15:00:07 10/09/2026 |
| 286 | CEX.IO |
NEAR/USD | $2.42 | $15,077.63 | 14:54:09 10/09/2026 |
| 287 | BYDFi |
NEAR/USDC | $2.42 | $14,726.15 | 14:54:07 10/09/2026 |
| 288 | Gate |
NEAR/ETH | $2.41 | $14,079.44 | 14:56:54 10/09/2026 |
| 289 |  Korbit |
NEAR/KRW | $2.44 | $13,483.83 | 14:57:11 10/09/2026 |
| 290 | CoinDCX |
NEAR/USDT | $2.42 | $12,385.87 | 15:00:11 10/09/2026 |
| 291 | Binance |
NEAR/U | $2.41 | $12,066.54 | 14:56:42 10/09/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,475.75 | $10,492.11 | 14:47:47 10/09/2026 |
| 293 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 294 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $2.43 | $7,405.64 | 14:57:08 10/09/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.42 | $7,353.99 | 14:59:53 10/09/2026 |
| 297 |  ADEN |
NEAR/USDT | $2.42 | $7,264.08 | 15:03:59 10/09/2026 |
| 298 | BVOX |
NEAR/USDC | $2.47 | $5,887.44 | 08:18:07 10/09/2026 |
| 299 |  WOO X |
NEAR/USDT | $2.42 | $5,797.29 | 14:57:15 10/09/2026 |
| 300 | Upbit |
NEAR/BTC | $2.45 | $5,691.80 | 14:56:23 10/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 10/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,563,744,906 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.