Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,185,625,369,440 Khối lượng (24h): $60,420,066,652 Thị phần: BTC: 58.8%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 22:14:00 29/07/2026
Giá NEAR Protocol (NEAR)
$1.58 -3.68%
0.00002467 BTC 41,607 VND
Thấp: $1.57 Cao: $1.67

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.58 $1,728,639,570 22:00:07 29/07/2026
2 Binance Binance NEAR/USDT $1.58 $94,528,003 21:54:17 29/07/2026
3 OrangeX OrangeX NEAR/USDT $1.58 $73,652,145 21:57:15 29/07/2026
4 KTX KTX NEAR/USDT $1.58 $61,200,674 22:00:15 29/07/2026
5 Bybit Bybit NEAR/USDT $1.58 $60,237,390 21:54:16 29/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.58 $58,371,979 22:00:08 29/07/2026
7 Ju.com Ju.com NEAR/USDT $1.58 $54,135,303 22:00:17 29/07/2026
8 BTCC BTCC NEAR/USDT $1.58 $49,793,445 21:57:16 29/07/2026
9 AstralX AstralX NEAR/USDT $1.58 $48,565,331 22:00:15 29/07/2026
10 IBIT Global IBIT Global NEAR/USDT $1.58 $47,123,073 22:00:17 29/07/2026
11 KuCoin KuCoin NEAR/USDT $1.58 $42,736,042 21:56:53 29/07/2026
12 FameEX FameEX NEAR/USDT $1.58 $34,892,110 21:57:18 29/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.58 $34,165,344 22:00:15 29/07/2026
14 CEEX exchange CEEX exchange NEAR/USDT $1.58 $33,063,142 22:00:12 29/07/2026
15 BVOX BVOX NEAR/USDT $1.58 $30,909,470 21:54:15 29/07/2026
16 BiKing BiKing NEAR/USDT $1.58 $28,269,423 22:00:24 29/07/2026
17 Batonex Batonex NEAR/USDT $1.58 $27,615,056 22:00:16 29/07/2026
18 idax exchange idax exchange NEAR/USDT $1.58 $26,837,481 22:00:18 29/07/2026
19 WHXEX WHXEX NEAR/USDT $1.58 $26,837,305 22:00:16 29/07/2026
20 Blockfinex Blockfinex NEAR/USDT $1.58 $26,834,756 22:00:15 29/07/2026
21 AstralX AstralX NEAR/USDT $1.58 $26,713,608 22:00:08 29/07/2026
22 Ourbit Ourbit NEAR/USDT $1.58 $26,389,926 21:57:15 29/07/2026
23 Koinbay Koinbay NEAR/USDT $1.58 $26,260,471 21:54:25 29/07/2026
24 CoinW CoinW NEAR/USDT $1.58 $23,226,136 21:57:17 29/07/2026
25 MSX MSX NEAR/USD $1.58 $22,448,466 22:03:17 29/07/2026
26 Toobit Toobit NEAR/USDT $1.58 $22,017,688 21:57:18 29/07/2026
27 Hyperliquid Hyperliquid NEAR/USDC $1.58 $20,709,355 21:57:26 29/07/2026
28 Binance Binance NEAR/USDT $1.58 $19,937,478 21:56:54 29/07/2026
29 BTSE BTSE NEAR/USDT $1.58 $18,091,969 21:57:15 29/07/2026
30 Zoomex Zoomex NEAR/USDT $1.58 $18,067,623 21:57:15 29/07/2026
31 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $17,535,597 22:00:15 29/07/2026
32 BITmarkets BITmarkets NEAR/USDT $1.58 $17,525,638 22:00:15 29/07/2026
33 MEXC MEXC NEAR/USDT $1.58 $16,934,554 21:57:16 29/07/2026
34 Tapbit Tapbit NEAR/USDT $1.58 $16,769,069 21:57:15 29/07/2026
35 WhiteBIT WhiteBIT NEAR/USDT $1.58 $16,142,875 21:57:15 29/07/2026
36 Batonex Batonex NEAR/USDT $1.58 $15,759,765 22:00:11 29/07/2026
37 BitMart BitMart NEAR/USDT $1.58 $15,528,427 22:00:16 29/07/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.58 $15,505,205 21:57:15 29/07/2026
39 WOO X Pro WOO X Pro NEAR/USDT $1.58 $15,354,081 22:00:16 29/07/2026
40 Cofinex Cofinex NEAR/USDT $1.58 $14,926,841 22:00:15 29/07/2026
41 Bitget Bitget NEAR/USDT $1.58 $14,896,862 21:54:16 29/07/2026
42 Websea Websea NEAR/USDT $1.58 $14,823,431 21:57:17 29/07/2026
43 LBank LBank NEAR/USDT $1.58 $14,344,524 21:57:16 29/07/2026
44 DigiFinex DigiFinex NEAR/USDT $1.58 $13,379,822 22:00:16 29/07/2026
45 WhiteBIT WhiteBIT NEAR/USDT $1.58 $12,787,378 21:57:08 29/07/2026
46 4E 4E NEAR/USDT $1.58 $12,535,248 22:00:19 29/07/2026
47 Extended Extended NEAR/USD $1.58 $12,287,670 22:03:16 29/07/2026
48 AllinX AllinX NEAR/USDT $1.58 $12,090,547 22:00:09 29/07/2026
49 YEX YEX NEAR/USDT $1.58 $12,005,390 22:00:16 29/07/2026
50 CrypFine CrypFine NEAR/USDT $1.58 $11,853,450 21:57:15 29/07/2026
51 BTCC BTCC NEAR/USDT $1.58 $9,971,300 21:57:08 29/07/2026
52 4E 4E NEAR/USDT $1.58 $9,868,650 21:57:09 29/07/2026
53 BingX BingX NEAR/USDT $1.58 $9,751,124 21:57:20 29/07/2026
54 BlockFin BlockFin NEAR/USDT $1.58 $8,794,523 21:57:08 29/07/2026
55 CoinW CoinW NEAR/USDT $1.58 $8,627,025 21:54:07 29/07/2026
56 Hotcoin Hotcoin NEAR/USDT $1.58 $8,438,383 21:57:25 29/07/2026
57 Binance Binance NEAR/USDC $1.58 $7,852,156 21:54:17 29/07/2026
58 Echobit Echobit NEAR/USDT $1.58 $7,604,497 21:57:16 29/07/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.58 $7,298,826 21:56:29 29/07/2026
60 Gate Gate NEAR/USDT $1.58 $7,176,683 21:56:54 29/07/2026
61 BlockFin BlockFin NEAR/USDT $1.58 $7,093,762 21:57:15 29/07/2026
62 KuCoin KuCoin NEAR/USDT $1.58 $6,611,649 21:54:19 29/07/2026
63 Bitunix Bitunix NEAR/USDT $1.58 $6,116,312 21:51:16 29/07/2026
64 Gate Gate NEAR/USDT $1.58 $6,072,843 21:54:19 29/07/2026
65 Bybit Bybit NEAR/USDT $1.58 $5,999,854 21:54:08 29/07/2026
66 YUBIT YUBIT NEAR/USDT $1.58 $5,785,919 21:57:15 29/07/2026
67 Toobit Toobit NEAR/USDT $1.58 $5,400,856 21:57:10 29/07/2026
68 EasiCoin EasiCoin NEAR/USDT $1.58 $5,291,180 22:00:16 29/07/2026
69 BloFin BloFin NEAR/USDT $1.58 $5,258,384 21:54:07 29/07/2026
70 Bitbaby Bitbaby NEAR/USDT $1.58 $5,186,286 22:00:15 29/07/2026
71 KCEX KCEX NEAR/USDT $1.58 $5,125,172 21:57:15 29/07/2026
72 YUBIT YUBIT NEAR/USDT $1.58 $5,113,585 21:57:11 29/07/2026
73 Bitbase Bitbase NEAR/USDT $1.58 $4,833,536 21:57:27 29/07/2026
74 OneEx OneEx NEAR/USDT $1.58 $4,771,927 22:00:16 29/07/2026
75 UZX UZX NEAR/USDT $1.58 $4,633,586 21:57:10 29/07/2026
76 OKX OKX NEAR/USDT $1.58 $4,523,873 21:56:53 29/07/2026
77 Gems Trade Gems Trade NEAR/USDT $1.58 $4,515,826 22:00:09 29/07/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.58 $4,483,717 22:00:09 29/07/2026
79 WOO X Pro WOO X Pro NEAR/USD $1.78 $4,299,041 15:00:16 25/07/2026
80 SuperEx SuperEx NEAR/USDT $1.58 $4,288,845 22:00:12 29/07/2026
81 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,821 22:00:15 29/07/2026
82 Phemex Phemex NEAR/USDT $1.58 $3,829,888 21:57:16 29/07/2026
83 Upbit Upbit NEAR/KRW $1.57 $3,753,186 21:56:53 29/07/2026
84 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.58 $3,750,922 22:03:50 29/07/2026
85 Poloniex Poloniex NEAR/USDT $1.58 $3,699,017 21:59:23 29/07/2026
86 WEEX WEEX NEAR/USDT $1.58 $3,583,837 21:57:17 29/07/2026
87 Azbit Azbit NEAR/USDT $1.58 $3,403,513 21:54:07 29/07/2026
88 BitradeX BitradeX NEAR/USDT $1.58 $3,340,168 21:54:07 29/07/2026
89 BitMart BitMart NEAR/USDT $1.58 $3,304,619 22:00:09 29/07/2026
90 BitTap BitTap NEAR/USDT $1.58 $3,304,575 22:00:24 29/07/2026
91 WEEX WEEX NEAR/USDT $1.58 $3,298,788 21:57:11 29/07/2026
92 LBank LBank NEAR/USDT $1.58 $3,216,953 21:57:09 29/07/2026
93 Hotcoin Hotcoin NEAR/USDT $1.58 $3,197,389 21:54:08 29/07/2026
94 Websea Websea NEAR/USDT $1.58 $3,096,454 21:57:10 29/07/2026
95 CrypFine CrypFine NEAR/USDT $1.58 $3,022,495 21:57:09 29/07/2026
96 Kalshi Kalshi NEAR/USD $1.58 $2,902,152 22:03:15 29/07/2026
97 BTSE BTSE NEAR/USDT $1.58 $2,693,944 21:57:08 29/07/2026
98 B2Z Exchange B2Z Exchange NEAR/USDT $1.58 $2,610,814 22:00:09 29/07/2026
99 BITmarkets BITmarkets NEAR/USDT $1.58 $2,610,257 22:00:07 29/07/2026
100 Binance Binance NEAR/USDC $1.58 $2,580,686 21:56:54 29/07/2026
101 Echobit Echobit NEAR/USDT $1.58 $2,526,769 21:57:09 29/07/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.58 $2,446,163 21:57:23 29/07/2026
103 FameEX FameEX NEAR/USDT $1.58 $2,303,634 21:57:11 29/07/2026
104 Phemex Phemex NEAR/USDT $1.58 $2,284,582 21:57:11 29/07/2026
105 Hibt Hibt NEAR/USDT $1.58 $2,267,018 21:48:12 29/07/2026
106 Ju.com Ju.com NEAR/USDT $1.58 $2,167,758 22:00:08 29/07/2026
107 Deepcoin Deepcoin NEAR/USDT $1.58 $2,155,330 21:57:15 29/07/2026
108 WOO X Pro WOO X Pro NEAR/USDT $1.58 $2,141,323 22:00:12 29/07/2026
109 Bitrue Bitrue NEAR/USDT $1.58 $2,107,510 21:57:17 29/07/2026
110 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $2,070,165 22:00:09 29/07/2026
111 BITmarkets BITmarkets NEAR/USD $1.58 $2,069,368 22:00:07 29/07/2026
112 EVEDEX EVEDEX NEAR/USD $1.58 $2,058,196 22:03:15 29/07/2026
113 ASTX ASTX NEAR/USDT $1.58 $1,999,527 22:00:08 29/07/2026
114 IBIT Global IBIT Global NEAR/USDT $1.58 $1,979,032 22:00:11 29/07/2026
115 DigiFinex DigiFinex NEAR/USDT $1.58 $1,802,995 21:54:08 29/07/2026
116 Biconomy.com Biconomy.com NEAR/USDT $1.58 $1,767,391 21:57:10 29/07/2026
117 Bitvavo Bitvavo NEAR/EUR $1.58 $1,752,643 21:57:11 29/07/2026
118 Tapbit Tapbit NEAR/USDT $1.58 $1,742,269 21:57:08 29/07/2026
119 XT.COM XT.COM NEAR/USDT $1.58 $1,567,704 21:57:09 29/07/2026
120 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.58 $1,556,826 22:00:15 29/07/2026
121 BitKan BitKan NEAR/USDT $1.58 $1,517,671 22:00:10 29/07/2026
122 KTX KTX NEAR/USDT $1.58 $1,505,585 22:00:08 29/07/2026
123 AlphaX AlphaX NEAR/USDT $1.58 $1,398,493 22:00:16 29/07/2026
124 CoinEx CoinEx NEAR/USDT $1.66 $1,376,729 05:39:15 29/07/2026
125 BiFinance BiFinance NEAR/USDT $1.58 $1,329,066 21:57:11 29/07/2026
126 WhiteBIT WhiteBIT NEAR/WBT $1.58 $1,293,259 21:57:08 29/07/2026
127 BloFin BloFin NEAR/USDT $1.58 $1,272,489 21:54:16 29/07/2026
128 Binance Binance NEAR/USD $1.58 $1,263,853 21:54:50 29/07/2026
129 Bitcastle Bitcastle NEAR/USDT $1.58 $1,191,312 22:00:16 29/07/2026
130 BVOX BVOX NEAR/USDT $1.58 $1,191,049 21:54:10 29/07/2026
131 Bitget Bitget NEAR/USDT $1.58 $1,128,552 21:54:57 29/07/2026
132 MEXC MEXC NEAR/USDT $1.58 $1,107,049 21:51:09 29/07/2026
133 Ourbit Ourbit NEAR/USDT $1.58 $1,063,963 21:57:09 29/07/2026
134 Bitcastle Bitcastle NEAR/USDT $1.58 $1,049,127 22:00:18 29/07/2026
135 Lighter Lighter NEAR/USDC $1.58 $1,024,639 21:57:15 29/07/2026
136 YEX YEX NEAR/USD $1.58 $985,967 22:00:16 29/07/2026
137 XXKK XXKK NEAR/USDT $1.58 $981,977 22:00:09 29/07/2026
138 Pionex Pionex NEAR/USDT $1.58 $965,186 21:57:16 29/07/2026
139 WhiteBIT WhiteBIT NEAR/USDC $1.59 $948,555 21:57:08 29/07/2026
140 Kraken Kraken NEAR/USD $1.58 $921,944 21:59:28 29/07/2026
141 Bitbaby Bitbaby NEAR/USDT $1.58 $905,181 22:00:12 29/07/2026
142 XT.COM XT.COM NEAR/USD $1.58 $862,068 21:57:40 29/07/2026
143 BitDelta BitDelta NEAR/USDT $1.58 $855,315 22:00:11 29/07/2026
144 Aster Aster NEAR/USDT $1.58 $838,103 21:54:15 29/07/2026
145 Grvt Grvt NEAR/USDT $1.58 $835,250 18:03:16 29/07/2026
146 SunX SunX NEAR/USDT $1.73 $820,874 22:03:16 29/07/2026
147 Bitbase Bitbase NEAR/USDT $1.58 $820,084 21:54:15 29/07/2026
148 HTX HTX NEAR/USDT $1.59 $791,723 21:59:54 29/07/2026
149 CRMClick CRMClick NEAR/USDT $1.59 $788,730 22:00:11 29/07/2026
150 BingX BingX NEAR/USDT $1.58 $757,053 21:57:10 29/07/2026
151 EasiCoin EasiCoin NEAR/USDT $1.58 $642,619 22:00:12 29/07/2026
152 PointPay PointPay NEAR/USDT $1.59 $597,033 21:54:10 29/07/2026
153 ApeX Omni ApeX Omni NEAR/USDT $1.58 $573,010 22:00:16 29/07/2026
154 Binance Binance NEAR/JPY $1.58 $566,373 21:56:54 29/07/2026
155 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $505,081 21:57:15 29/07/2026
156 Blockfinex Blockfinex NEAR/USDT $1.58 $499,866 22:00:07 29/07/2026
157 BYDFi BYDFi NEAR/USDT $1.58 $498,834 21:57:10 29/07/2026
158 Koinbay Koinbay NEAR/USDT $1.58 $492,019 21:54:11 29/07/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.58 $482,296 21:57:10 29/07/2026
160 Paribu Paribu NEAR/TRY $1.58 $453,683 21:59:53 29/07/2026
161 Bybit Bybit NEAR/USD $1.58 $433,015 21:54:16 29/07/2026
162 KCEX KCEX NEAR/USDT $1.58 $428,569 21:57:12 29/07/2026
163 Bitunix Bitunix NEAR/USDT $1.58 $423,460 21:54:08 29/07/2026
164 Bitbaby Bitbaby NEAR/USDC $1.58 $419,765 22:00:15 29/07/2026
165 Bitunix Bitunix NEAR/USDC $1.58 $413,965 21:51:16 29/07/2026
166 Binance Binance NEAR/TRY $1.58 $413,263 21:56:54 29/07/2026
167 Bit2Me Bit2Me NEAR/EUR $1.58 $408,846 21:57:09 29/07/2026
168 Kraken Kraken NEAR/EUR $1.58 $405,952 21:59:28 29/07/2026
169 WhiteBIT WhiteBIT NEAR/TRY $1.58 $405,766 21:57:08 29/07/2026
170 LeveX LeveX NEAR/USDT $1.58 $403,383 22:00:16 29/07/2026
171 HitBTC HitBTC NEAR/USDT $1.58 $398,544 22:00:11 29/07/2026
172 FMFW.io FMFW.io NEAR/USDT $1.58 $398,517 22:00:08 29/07/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.58 $398,517 22:00:11 29/07/2026
174 CoinTR CoinTR NEAR/USDT $1.58 $392,189 22:00:07 29/07/2026
175 MGBX MGBX NEAR/USDT $1.58 $387,790 21:57:09 29/07/2026
176 Bithumb Bithumb NEAR/KRW $1.57 $383,424 21:59:53 29/07/2026
177 B2Z Exchange B2Z Exchange NEAR/USDC $1.58 $366,084 22:00:09 29/07/2026
178 BITmarkets BITmarkets NEAR/USDC $1.58 $365,810 22:00:07 29/07/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.58 $321,029 22:00:17 29/07/2026
180 MEXC MEXC NEAR/USDC $1.58 $309,707 21:54:16 29/07/2026
181 BitTap BitTap NEAR/USDT $1.58 $302,990 21:54:09 29/07/2026
182 ZKE ZKE NEAR/USDT $1.58 $299,940 22:00:13 29/07/2026
183 Bitkub Bitkub NEAR/THB $1.58 $299,563 21:57:10 29/07/2026
184 Pacifica Pacifica NEAR/USD $1.58 $260,302 22:03:15 29/07/2026
185 XT.COM XT.COM NEAR/USDC $1.58 $257,908 21:57:09 29/07/2026
186 Bitazza Bitazza NEAR/USDT $1.58 $252,526 22:00:12 29/07/2026
187 ADEN ADEN NEAR/USDT $1.58 $248,147 22:03:56 29/07/2026
188 Bitbase Bitbase NEAR/USDC $1.58 $228,412 21:54:15 29/07/2026
189 Binance TR Binance TR NEAR/TRY $1.58 $217,170 21:57:10 29/07/2026
190 Bitrue Bitrue NEAR/USDT $1.58 $211,188 21:57:09 29/07/2026
191 Pionex Pionex NEAR/USDT $1.58 $200,681 21:57:12 29/07/2026
192 Coincall Coincall NEAR/USD $1.58 $198,994 22:00:16 29/07/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.58 $197,234 21:57:08 29/07/2026
194 BYDFi BYDFi NEAR/USDT $1.58 $189,859 22:00:15 29/07/2026
195 WhiteBIT WhiteBIT NEAR/UAH $1.54 $188,910 21:57:08 29/07/2026
196 Cofinex Cofinex NEAR/USD $1.57 $187,695 22:00:15 29/07/2026
197 HTX HTX NEAR/USDT $1.58 $187,345 21:51:17 29/07/2026
198 WEEX WEEX NEAR/USDC $1.58 $182,227 21:57:11 29/07/2026
199 Picol Picol NEAR/USDT $1.58 $176,684 22:00:08 29/07/2026
200 ICRYPEX ICRYPEX NEAR/USDT $1.58 $162,057 22:00:11 29/07/2026
201 Flipster Flipster NEAR/USDT $1.58 $142,422 22:00:17 29/07/2026
202 OKX OKX NEAR/USDC $1.58 $133,337 21:56:53 29/07/2026
203 BITmarkets BITmarkets NEAR/IDR $1.58 $132,819 22:00:07 29/07/2026
204 PrimeXBT PrimeXBT NEAR/USDT $1.58 $131,618 22:00:16 29/07/2026
205 Cofinex Cofinex NEAR/USDC $1.58 $130,818 22:00:15 29/07/2026
206 Bitfinex Bitfinex NEAR/USDT $1.58 $130,079 21:57:16 29/07/2026
207 CoinCola CoinCola NEAR/USDT $1.58 $118,839 22:00:07 29/07/2026
208 ASTX ASTX NEAR/USDT $1.58 $116,814 22:00:16 29/07/2026
209 Bullish Bullish NEAR/USDC $1.59 $102,526 21:57:10 29/07/2026
210 CoinEx CoinEx NEAR/USDT $1.58 $102,526 21:59:53 29/07/2026
211 BingX BingX NEAR/USDC $1.58 $99,348.87 21:57:10 29/07/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $93,717.63 21:48:07 29/07/2026
213 Deepcoin Deepcoin NEAR/USDT $1.58 $93,058.74 21:57:08 29/07/2026
214 MEXC MEXC NEAR/USD1 $1.58 $92,039.47 21:54:16 29/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.58 $82,308.13 21:59:53 29/07/2026
216 BYDFi BYDFi NEAR/USDC $1.58 $79,500.28 22:00:15 29/07/2026
217 Binance Binance NEAR/BTC $1.58 $72,203.55 21:56:54 29/07/2026
218 Bitrue Bitrue NEAR/USDC $1.58 $70,771.15 21:57:09 29/07/2026
219 LeveX LeveX NEAR/USDT $1.58 $66,336.83 22:00:07 29/07/2026
220 Blynex Blynex NEAR/USDT $1.59 $63,717.14 21:54:07 29/07/2026
221 LeveX LeveX NEAR/USDC $1.58 $62,590.94 22:00:16 29/07/2026
222 Bybit EU Bybit EU NEAR/USDC $1.59 $61,430.63 22:00:10 29/07/2026
223 Cofinex Cofinex NEAR/USDT $1.58 $60,181.87 22:00:11 29/07/2026
224 CoinTR CoinTR NEAR/TRY $1.58 $59,676.99 22:00:07 29/07/2026
225 MEXC MEXC NEAR/USD1 $1.58 $56,489.11 21:51:09 29/07/2026
226 Bitfinex Bitfinex NEAR/USDT $1.59 $55,661.40 21:59:23 29/07/2026
227 OKX OKX NEAR/EUR $1.58 $51,090.17 21:56:53 29/07/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.58 $50,387.87 21:48:07 29/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.59 $49,097.51 21:59:23 29/07/2026
230 Binance TH Binance TH NEAR/USDT $1.58 $45,810.68 21:57:10 29/07/2026
231 Bybit Bybit NEAR/USDC $1.58 $44,760.11 21:54:08 29/07/2026
232 Gate Gate NEAR/USDC $1.58 $42,387.74 21:56:54 29/07/2026
233 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.58 $39,541.36 21:56:59 29/07/2026
234 OKX OKX NEAR/USD $1.58 $34,336.29 21:56:53 29/07/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.59 $31,683.79 21:59:53 29/07/2026
236 Bitfinex Bitfinex NEAR/USD $1.59 $29,702.09 21:59:53 29/07/2026
237 Koinpark Koinpark NEAR/USDT $1.58 $29,456.84 22:00:11 29/07/2026
238 Remitano Remitano NEAR/USDT $1.58 $28,769.87 22:00:08 29/07/2026
239 MEXC MEXC NEAR/USDC $1.58 $28,366.70 21:51:09 29/07/2026
240 Bitbase Bitbase NEAR/USDC $1.58 $26,762.76 21:57:27 29/07/2026
241 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $24,671.16 19:30:18 29/07/2026
242 PointPay PointPay NEAR/USDC $1.58 $22,349.23 21:54:10 29/07/2026
243 Bitcoiva Bitcoiva NEAR/USDT $1.58 $22,255.30 22:00:12 29/07/2026
244 Cryptonex Cryptonex NEAR/USDT $1.58 $20,768.73 22:00:10 29/07/2026
245 Binance Binance NEAR/BRL $1.58 $20,754.59 21:56:54 29/07/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.58 $19,984.34 21:31:11 29/07/2026
247 TRIV TRIV NEAR/IDR $1.59 $19,180.83 22:00:09 29/07/2026
248 TRIV TRIV NEAR/USDT $1.58 $19,180.72 22:00:09 29/07/2026
249 Binance Binance NEAR/EUR $1.59 $19,131.23 21:56:54 29/07/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.58 $18,232.59 22:00:08 29/07/2026
251 XBO.com XBO.com NEAR/USDT $1.58 $18,066.70 22:00:07 29/07/2026
252 Indodax Indodax NEAR/IDR $1.66 $17,691.40 21:59:53 29/07/2026
253 Tothemoon Tothemoon NEAR/USDT $1.58 $17,562.37 22:00:16 29/07/2026
254 Kanga Exchange Kanga Exchange NEAR/USDT $1.58 $17,067.84 22:00:08 29/07/2026
255 Aevo Aevo NEAR/USD $1.58 $16,767.01 22:00:16 29/07/2026
256 CoinDCX CoinDCX NEAR/INR $1.64 $15,242.92 22:00:08 29/07/2026
257 BitDelta BitDelta NEAR/USDC $1.58 $14,791.73 22:00:11 29/07/2026
258 dYdX v4 dYdX v4 NEAR/USD $1.59 $14,592.03 22:01:19 29/07/2026
259 CoinUp.io CoinUp.io NEAR/USDT $1.58 $13,985.10 21:57:10 29/07/2026
260 MemeMax MemeMax NEAR/USDC $1.58 $12,818.59 22:03:16 29/07/2026
261 Orderly Orderly NEAR/USDC $1.58 $12,818.38 22:00:16 29/07/2026
262 Binance Binance NEAR/USD1 $1.59 $10,649.97 21:56:54 29/07/2026
263 KuCoin KuCoin NEAR/USDC $1.59 $8,735.79 21:56:53 29/07/2026
264 Binance.US Binance.US NEAR/USDT $1.58 $8,316.62 21:59:53 29/07/2026
265 WOO X WOO X NEAR/USDT $1.58 $8,088.43 21:51:15 29/07/2026
266 FMFW.io FMFW.io NEAR/BTC $1.58 $8,088.09 22:00:08 29/07/2026
267 Gleec BTC Gleec BTC NEAR/BTC $1.58 $8,088.09 22:00:11 29/07/2026
268 Foxbit Foxbit NEAR/BRL $1.58 $7,994.20 22:00:11 29/07/2026
269 Gate Gate NEAR/ETH $1.58 $7,584.63 21:56:54 29/07/2026
270 BitMEX BitMEX NEAR/USDT $1.62 $6,533.69 21:57:16 29/07/2026
271 BYDFi BYDFi NEAR/USDC $1.58 $6,159.06 21:57:10 29/07/2026
272 Bitso Bitso NEAR/USD $1.59 $4,309.16 21:59:53 29/07/2026
273 Koinpark Koinpark NEAR/INR $1.68 $3,987.67 22:00:11 29/07/2026
274 Bitazza Bitazza NEAR/THB $1.60 $3,910.13 22:00:12 29/07/2026
275 Tokocrypto Tokocrypto NEAR/USDT $1.58 $3,753.09 21:57:08 29/07/2026
276 Coinone Coinone NEAR/KRW $1.57 $3,367.44 21:59:53 29/07/2026
277 OKX OKX NEAR/TRY $1.59 $3,270.15 21:56:53 29/07/2026
278 CoinEx CoinEx NEAR/USDC $1.58 $3,091.99 21:59:53 29/07/2026
279 CoinEx CoinEx NEAR/BTC $1.58 $3,075.47 21:59:53 29/07/2026
280 CEX.IO CEX.IO NEAR/USDT $1.58 $2,769.96 21:57:09 29/07/2026
281 BTC Markets BTC Markets NEAR/AUD $1.58 $2,422.48 21:54:13 29/07/2026
282 KuCoin KuCoin NEAR/BTC $1.58 $2,266.02 21:56:53 29/07/2026
283 WOO X WOO X NEAR/USDT $1.58 $2,068.24 21:57:16 29/07/2026
284 Korbit Korbit NEAR/KRW $1.56 $1,703.24 21:57:11 29/07/2026
285 Ndax Ndax NEAR/CAD $1.59 $1,695.23 22:00:11 29/07/2026
286 Upbit Upbit NEAR/BTC $1.59 $1,566.54 21:56:23 29/07/2026
287 Tokocrypto Tokocrypto NEAR/USDC $1.58 $1,481.68 21:57:08 29/07/2026
288 Bitkub Bitkub NEAR/USDT $1.58 $1,435.09 21:57:10 29/07/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.58 $1,428.22 19:18:35 29/07/2026
290 Paradex Paradex NEAR/USD $1.58 $1,239.85 22:00:15 29/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.56 $899.10 18:14:35 29/07/2026
292 Bitlo Bitlo NEAR/TRY $1.58 $849.03 22:00:08 29/07/2026
293 Fillx Fillx NEAR/USDC $1.58 $792.00 22:03:16 29/07/2026
294 Binance.US Binance.US NEAR/USD $1.59 $746.02 21:59:53 29/07/2026
295 CoinDCX CoinDCX NEAR/USDT $1.58 $708.39 22:00:08 29/07/2026
296 KoinBX KoinBX NEAR/INR $1.12 $528.82 22:00:10 29/07/2026
297 CoinLion CoinLion NEAR/USD $1.58 $523.07 22:00:14 29/07/2026
298 Binance Binance NEAR/U $1.60 $458.03 21:56:54 29/07/2026
299 Young Platform Young Platform NEAR/EUR $1.58 $422.72 22:00:07 29/07/2026
300 CEX.IO CEX.IO NEAR/USD $1.58 $141.62 21:57:09 29/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 29/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,728,639,570 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá