NEAR Protocol NEAR
Xếp hạng #32
13:18:00 30/06/2026
Giá NEAR Protocol (NEAR)
$1.86 0.3%
0.00003134 BTC
49,545 VND
Thấp: $1.82
Cao: $1.91
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $1,141,085,584 | 13:00:07 30/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.87 | $145,209,148 | 12:54:16 30/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.87 | $134,918,680 | 13:00:16 30/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.87 | $112,032,907 | 12:51:15 30/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.87 | $84,306,988 | 13:00:16 30/06/2026 |
| 6 |  idax exchange |
NEAR/USDT | $1.87 | $84,188,765 | 13:00:17 30/06/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.87 | $84,181,599 | 13:00:16 30/06/2026 |
| 8 |  WHXEX |
NEAR/USDT | $1.87 | $84,007,129 | 12:54:16 30/06/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $1.87 | $78,342,819 | 13:00:07 30/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $1.87 | $72,006,360 | 12:57:17 30/06/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.87 | $71,172,007 | 12:57:16 30/06/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.17 | $58,265,459 | 12:51:15 30/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.87 | $57,403,103 | 12:57:17 30/06/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.87 | $56,167,056 | 12:54:16 30/06/2026 |
| 15 |  MEXC |
NEAR/USDT | $1.87 | $52,351,742 | 12:57:16 30/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.87 | $47,981,957 | 13:00:15 30/06/2026 |
| 17 |  AstralX |
NEAR/USDT | $1.87 | $47,291,439 | 13:00:15 30/06/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.87 | $47,237,445 | 12:57:15 30/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.87 | $42,044,110 | 13:00:16 30/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.87 | $38,669,789 | 12:57:17 30/06/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.86 | $38,069,344 | 13:51:16 29/06/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $1.87 | $35,491,332 | 12:57:15 30/06/2026 |
| 23 |  Bitget |
NEAR/USDT | $1.87 | $34,368,177 | 12:54:17 30/06/2026 |
| 24 |  Cofinex |
NEAR/USDT | $1.87 | $34,322,539 | 12:57:15 30/06/2026 |
| 25 |  MSX |
NEAR/USD | $1.87 | $33,112,001 | 13:03:52 30/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.87 | $30,064,631 | 12:57:15 30/06/2026 |
| 27 | Binance |
NEAR/USDT | $1.87 | $29,524,913 | 12:56:54 30/06/2026 |
| 28 |  Echobit |
NEAR/USDT | $1.87 | $27,216,924 | 12:57:16 30/06/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.87 | $26,800,299 | 12:57:17 30/06/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.86 | $23,043,751 | 11:54:16 30/06/2026 |
| 31 |  LBank |
NEAR/USDT | $1.87 | $22,825,985 | 12:57:18 30/06/2026 |
| 32 |  Websea |
NEAR/USDT | $1.87 | $22,733,371 | 12:57:17 30/06/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $1.87 | $22,461,331 | 13:00:15 30/06/2026 |
| 34 |  BTSE |
NEAR/USDT | $1.87 | $22,448,695 | 12:57:15 30/06/2026 |
| 35 |  BITmarkets |
NEAR/USDT | $1.87 | $21,561,431 | 13:00:15 30/06/2026 |
| 36 | Batonex |
NEAR/USDT | $1.87 | $21,478,120 | 13:00:08 30/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.87 | $19,923,263 | 12:57:15 30/06/2026 |
| 38 |  Coinlocally |
NEAR/USDT | $1.87 | $19,011,073 | 13:00:17 30/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.87 | $18,504,744 | 13:00:16 30/06/2026 |
| 40 |  YEX |
NEAR/USDT | $1.87 | $18,256,359 | 13:00:16 30/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.87 | $17,727,053 | 12:57:15 30/06/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.87 | $17,520,471 | 13:00:15 30/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.87 | $17,121,941 | 12:56:23 30/06/2026 |
| 44 |  BitMart |
NEAR/USDT | $1.87 | $16,883,060 | 12:57:16 30/06/2026 |
| 45 |  Zoomex |
NEAR/USDT | $1.87 | $16,857,106 | 12:57:15 30/06/2026 |
| 46 | AstralX |
NEAR/USDT | $1.87 | $16,090,774 | 13:00:07 30/06/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.87 | $15,158,071 | 12:57:18 30/06/2026 |
| 48 | BTCC |
NEAR/USDT | $1.87 | $14,732,352 | 12:57:12 30/06/2026 |
| 49 |  4E |
NEAR/USDT | $1.87 | $14,626,154 | 13:00:09 30/06/2026 |
| 50 |  CEEX exchange |
NEAR/USDT | $1.87 | $14,316,376 | 13:00:07 30/06/2026 |
| 51 |  BingX |
NEAR/USDT | $1.87 | $12,095,737 | 12:57:18 30/06/2026 |
| 52 |  Hyperliquid |
NEAR/USD | $1.87 | $11,902,367 | 12:54:26 30/06/2026 |
| 53 | CoinW |
NEAR/USDT | $1.87 | $11,847,497 | 12:57:10 30/06/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.87 | $11,730,213 | 13:00:11 30/06/2026 |
| 55 | Binance |
NEAR/USDC | $1.87 | $11,502,056 | 12:54:16 30/06/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.87 | $11,399,715 | 12:54:19 30/06/2026 |
| 57 |  Bitunix |
NEAR/USDT | $1.87 | $11,310,384 | 12:57:16 30/06/2026 |
| 58 | Websea |
NEAR/USDT | $1.87 | $10,950,528 | 12:51:11 30/06/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $1.87 | $10,711,948 | 13:00:16 30/06/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.87 | $9,566,710 | 12:56:30 30/06/2026 |
| 61 | 4E |
NEAR/USDT | $1.87 | $9,282,653 | 13:00:15 30/06/2026 |
| 62 |  AscendEX |
NEAR/USDT | $1.87 | $9,150,967 | 12:57:15 30/06/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.87 | $8,152,719 | 12:57:15 30/06/2026 |
| 64 |  EagleX |
NEAR/USDT | $1.87 | $8,095,743 | 13:00:15 30/06/2026 |
| 65 |  Gate |
NEAR/USDT | $1.87 | $7,987,534 | 12:56:54 30/06/2026 |
| 66 | Toobit |
NEAR/USDT | $1.87 | $7,762,521 | 12:57:08 30/06/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.87 | $7,694,189 | 13:00:16 30/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.87 | $7,679,914 | 13:00:16 30/06/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.87 | $7,055,952 | 12:57:07 30/06/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.87 | $7,026,750 | 12:57:15 30/06/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.87 | $7,025,104 | 12:57:10 30/06/2026 |
| 72 |  BitTap |
NEAR/USDT | $1.87 | $6,871,784 | 13:00:16 30/06/2026 |
| 73 |  UZX |
NEAR/USDT | $1.87 | $6,825,198 | 12:51:11 30/06/2026 |
| 74 | EagleX |
NEAR/USDT | $1.87 | $6,806,242 | 13:00:07 30/06/2026 |
| 75 |  WEEX |
NEAR/USDT | $1.87 | $6,609,978 | 12:57:13 30/06/2026 |
| 76 | BingX |
NEAR/USDC | $1.87 | $6,547,356 | 12:57:18 30/06/2026 |
| 77 |  HTX |
NEAR/USDT | $1.87 | $6,433,095 | 12:59:54 30/06/2026 |
| 78 |  CRMClick |
NEAR/USDT | $1.87 | $6,432,610 | 13:00:10 30/06/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.87 | $6,201,355 | 13:00:09 30/06/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.85 | $5,983,889 | 12:59:53 30/06/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.87 | $5,121,549 | 12:57:16 30/06/2026 |
| 82 |  BitradeX |
NEAR/USDT | $1.87 | $5,042,105 | 12:54:09 30/06/2026 |
| 83 |  OneEx |
NEAR/USDT | $1.87 | $4,946,107 | 13:00:16 30/06/2026 |
| 84 | LBank |
NEAR/USDT | $1.87 | $4,790,508 | 12:57:08 30/06/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.87 | $4,780,388 | 12:57:07 30/06/2026 |
| 86 | Binance |
NEAR/USDC | $1.87 | $4,446,748 | 12:56:54 30/06/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.87 | $4,252,196 | 12:57:10 30/06/2026 |
| 88 | WhiteBIT |
NEAR/USDT | $1.87 | $4,202,681 | 12:57:07 30/06/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,224 | 13:00:15 30/06/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.87 | $3,919,850 | 12:57:07 30/06/2026 |
| 91 | FameEX |
NEAR/USDT | $1.87 | $3,918,643 | 12:57:07 30/06/2026 |
| 92 |  OKX |
NEAR/USDT | $1.87 | $3,853,127 | 12:56:53 30/06/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.87 | $3,852,149 | 12:57:11 30/06/2026 |
| 94 | WOO X Pro |
NEAR/USD | $1.87 | $3,675,537 | 13:00:16 30/06/2026 |
| 95 | Hotcoin |
NEAR/USDT | $1.87 | $3,651,776 | 12:59:55 30/06/2026 |
| 96 | Bybit |
NEAR/USDT | $1.87 | $3,630,509 | 12:54:11 30/06/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.84 | $3,525,643 | 12:56:53 30/06/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $1.87 | $3,495,867 | 13:00:07 30/06/2026 |
| 99 | Echobit |
NEAR/USDT | $1.87 | $3,423,726 | 12:57:12 30/06/2026 |
| 100 |  Kraken |
NEAR/USD | $1.87 | $3,377,712 | 12:59:25 30/06/2026 |
| 101 | BitMart |
NEAR/USDT | $1.87 | $3,376,060 | 12:57:11 30/06/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.87 | $3,350,800 | 13:00:07 30/06/2026 |
| 103 |  Coinbase International Exchange |
NEAR/USDC | $1.87 | $3,344,314 | 13:00:16 30/06/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.87 | $3,235,137 | 12:57:18 30/06/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.87 | $3,086,531 | 12:57:17 30/06/2026 |
| 106 | Phemex |
NEAR/USDT | $1.87 | $3,083,061 | 12:57:12 30/06/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.87 | $2,965,284 | 13:00:11 30/06/2026 |
| 108 | Gate |
NEAR/USDT | $1.87 | $2,958,786 | 12:54:19 30/06/2026 |
| 109 |  EVEDEX |
NEAR/USD | $1.87 | $2,794,362 | 13:03:15 30/06/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.87 | $2,787,919 | 12:57:11 30/06/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.87 | $2,614,594 | 12:57:10 30/06/2026 |
| 112 | Bitget |
NEAR/USDT | $1.87 | $2,569,035 | 12:54:10 30/06/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $1.87 | $2,445,823 | 13:00:11 30/06/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.87 | $2,445,620 | 13:00:12 30/06/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.87 | $2,336,173 | 13:00:16 30/06/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.87 | $2,323,903 | 12:57:09 30/06/2026 |
| 117 | AscendEX |
NEAR/USDT | $1.88 | $2,247,217 | 12:57:11 30/06/2026 |
| 118 | BloFin |
NEAR/USDT | $1.87 | $2,234,926 | 12:57:16 30/06/2026 |
| 119 | WOO X Pro |
NEAR/USDT | $1.87 | $2,188,869 | 13:00:08 30/06/2026 |
| 120 | MEXC |
NEAR/USDT | $1.87 | $2,128,553 | 12:57:09 30/06/2026 |
| 121 |  XXKK |
NEAR/USDT | $1.87 | $2,086,433 | 13:00:08 30/06/2026 |
| 122 |  Hibt |
NEAR/USDT | $1.87 | $1,923,215 | 12:51:10 30/06/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.87 | $1,864,904 | 13:00:11 30/06/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.87 | $1,845,698 | 13:00:08 30/06/2026 |
| 125 | Binance |
NEAR/USD | $1.82 | $1,742,324 | 12:51:51 30/06/2026 |
| 126 | BITmarkets |
NEAR/USDT | $1.87 | $1,717,003 | 13:00:12 30/06/2026 |
| 127 | B2Z Exchange |
NEAR/USDT | $1.87 | $1,716,963 | 13:00:11 30/06/2026 |
| 128 | BTSE |
NEAR/USDT | $1.87 | $1,715,253 | 12:57:10 30/06/2026 |
| 129 | XT.COM |
NEAR/USD | $1.87 | $1,691,070 | 12:57:40 30/06/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.87 | $1,649,148 | 12:57:10 30/06/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.87 | $1,602,586 | 12:51:10 30/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.87 | $1,515,276 | 12:57:15 30/06/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.87 | $1,474,790 | 12:57:08 30/06/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.87 | $1,378,725 | 13:00:07 30/06/2026 |
| 135 | BVOX |
NEAR/USDT | $1.87 | $1,373,687 | 12:57:10 30/06/2026 |
| 136 |  Pionex |
NEAR/USDT | $1.87 | $1,323,182 | 12:57:16 30/06/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.87 | $1,133,837 | 13:00:18 30/06/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.87 | $1,092,245 | 12:57:07 30/06/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.87 | $1,050,996 | 12:48:07 30/06/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.87 | $1,046,694 | 12:57:15 30/06/2026 |
| 141 |  BitDelta |
NEAR/USDT | $1.87 | $1,043,221 | 13:00:07 30/06/2026 |
| 142 |  Grvt |
NEAR/USDT | $1.84 | $1,021,404 | 10:09:25 30/06/2026 |
| 143 | WEEX |
NEAR/USDC | $1.87 | $989,959 | 12:57:13 30/06/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,000 | 13:03:16 30/06/2026 |
| 145 | BingX |
NEAR/USDT | $1.87 | $922,504 | 12:57:07 30/06/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.87 | $898,772 | 13:00:10 30/06/2026 |
| 147 | Binance |
NEAR/TRY | $1.87 | $784,788 | 12:56:54 30/06/2026 |
| 148 |  BYDFi |
NEAR/USDT | $1.87 | $752,573 | 13:00:11 30/06/2026 |
| 149 |  Aster |
NEAR/USDT | $1.87 | $725,416 | 12:54:15 30/06/2026 |
| 150 | YEX |
NEAR/USD | $1.83 | $708,993 | 13:00:16 30/06/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.87 | $698,145 | 12:51:09 30/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.87 | $697,993 | 13:00:11 30/06/2026 |
| 153 | Binance |
NEAR/JPY | $1.87 | $690,892 | 12:56:54 30/06/2026 |
| 154 |  BitMEX |
NEAR/USDT | $1.87 | $684,084 | 12:57:19 30/06/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.87 | $668,575 | 13:00:15 30/06/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.87 | $656,713 | 12:57:10 30/06/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.87 | $653,273 | 13:00:16 30/06/2026 |
| 158 |  Paribu |
NEAR/TRY | $1.87 | $653,056 | 12:57:58 30/06/2026 |
| 159 | Bitunix |
NEAR/USDT | $1.87 | $623,153 | 12:57:10 30/06/2026 |
| 160 |  Backpack Exchange |
NEAR/USDC | $1.87 | $609,980 | 12:57:15 30/06/2026 |
| 161 | BitTap |
NEAR/USDT | $1.87 | $609,013 | 13:00:10 30/06/2026 |
| 162 |  EXMO.ME |
NEAR/USDT | $1.87 | $604,196 | 13:00:07 30/06/2026 |
| 163 | KCEX |
NEAR/USDT | $1.87 | $604,056 | 12:57:12 30/06/2026 |
| 164 |  EXMO |
NEAR/USDT | $1.87 | $603,745 | 12:57:11 30/06/2026 |
| 165 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 166 |  ApeX Omni |
NEAR/USDT | $1.87 | $562,567 | 13:03:16 30/06/2026 |
| 167 | WhiteBIT |
NEAR/USDC | $1.87 | $559,431 | 12:57:07 30/06/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.84 | $558,439 | 12:59:53 30/06/2026 |
| 169 |  Bitfinex |
NEAR/USDT | $1.87 | $550,203 | 12:57:16 30/06/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.87 | $533,566 | 12:54:12 30/06/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.87 | $533,539 | 12:57:10 30/06/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.87 | $532,549 | 13:00:11 30/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.87 | $522,543 | 12:57:16 30/06/2026 |
| 174 | Cofinex |
NEAR/USD | $1.86 | $496,025 | 12:57:15 30/06/2026 |
| 175 |  MGBX |
NEAR/USDT | $1.87 | $484,994 | 12:57:08 30/06/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.87 | $465,719 | 13:00:10 30/06/2026 |
| 177 |  HyperPay Futures |
NEAR/USDT | $1.87 | $453,706 | 13:03:16 30/06/2026 |
| 178 | XT.COM |
NEAR/USDC | $1.87 | $444,176 | 12:57:09 30/06/2026 |
| 179 | Kraken |
NEAR/EUR | $1.87 | $439,656 | 12:59:55 30/06/2026 |
| 180 | Bit2Me |
NEAR/EUR | $1.87 | $429,620 | 12:57:07 30/06/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.87 | $417,950 | 13:00:10 30/06/2026 |
| 182 |  PrimeXBT |
NEAR/USDT | $1.87 | $412,283 | 13:00:16 30/06/2026 |
| 183 |  Binance TR |
NEAR/TRY | $1.87 | $411,131 | 12:57:09 30/06/2026 |
| 184 |  Extended |
NEAR/USD | $1.87 | $397,416 | 13:03:16 30/06/2026 |
| 185 |  BiFinance |
NEAR/USDT | $1.87 | $392,861 | 12:57:11 30/06/2026 |
| 186 |  PointPay |
NEAR/USDT | $1.87 | $362,115 | 12:57:11 30/06/2026 |
| 187 | Pionex |
NEAR/USDT | $1.87 | $358,308 | 12:57:11 30/06/2026 |
| 188 | ASTX |
NEAR/USDT | $1.87 | $348,518 | 13:00:16 30/06/2026 |
| 189 |  Picol |
NEAR/USDT | $1.87 | $315,546 | 13:00:11 30/06/2026 |
| 190 |  Coincall |
NEAR/USD | $1.87 | $311,733 | 13:00:15 30/06/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.87 | $305,467 | 12:57:11 30/06/2026 |
| 192 | Bitbase |
NEAR/USDC | $1.87 | $301,811 | 12:48:07 30/06/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.87 | $291,118 | 13:00:15 30/06/2026 |
| 194 |  Bitkub |
NEAR/THB | $1.86 | $290,866 | 12:57:11 30/06/2026 |
| 195 | MEXC |
NEAR/USDC | $1.87 | $277,904 | 12:57:16 30/06/2026 |
| 196 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $271,061 | 12:59:53 30/06/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.87 | $256,538 | 13:00:11 30/06/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $244,196 | 12:57:07 30/06/2026 |
| 199 | Bitget |
NEAR/USD | $1.84 | $243,007 | 12:54:17 30/06/2026 |
| 200 |  AllinX |
NEAR/USDT | $1.87 | $241,953 | 13:00:13 30/06/2026 |
| 201 | KTX |
NEAR/USDT | $1.87 | $229,671 | 13:00:08 30/06/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $229,491 | 12:57:07 30/06/2026 |
| 203 | BITmarkets |
NEAR/USDC | $1.87 | $218,705 | 13:00:12 30/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $1.87 | $218,630 | 13:00:11 30/06/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.87 | $213,075 | 12:57:07 30/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $1.86 | $202,618 | 12:57:10 30/06/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.87 | $187,846 | 13:00:09 30/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.87 | $180,518 | 13:00:08 30/06/2026 |
| 209 | Binance |
NEAR/BTC | $1.87 | $152,362 | 12:56:54 30/06/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.87 | $152,211 | 12:59:23 30/06/2026 |
| 211 | BingX |
NEAR/USDC | $1.87 | $150,120 | 12:57:07 30/06/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $1.87 | $146,013 | 12:57:07 30/06/2026 |
| 213 |  Bullish |
NEAR/USDC | $1.87 | $129,859 | 13:00:08 30/06/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.81 | $123,191 | 12:57:07 30/06/2026 |
| 215 | Deepcoin |
NEAR/USDT | $1.87 | $117,492 | 12:57:07 30/06/2026 |
| 216 | OKX |
NEAR/USDC | $1.87 | $117,132 | 12:56:53 30/06/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.87 | $112,561 | 12:57:11 30/06/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.87 | $111,342 | 13:00:15 30/06/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $1.87 | $104,801 | 12:56:59 30/06/2026 |
| 220 | HTX |
NEAR/USDT | $1.87 | $97,785.57 | 12:39:25 30/06/2026 |
| 221 |  Binance TH |
NEAR/USDT | $1.87 | $92,458.45 | 12:57:11 30/06/2026 |
| 222 | MEXC |
NEAR/USD1 | $1.87 | $92,247.39 | 12:57:16 30/06/2026 |
| 223 | Binance |
NEAR/BRL | $1.88 | $87,700.68 | 12:56:54 30/06/2026 |
| 224 |  Pacifica |
NEAR/USD | $1.87 | $86,800.12 | 13:03:15 30/06/2026 |
| 225 | LeveX |
NEAR/USDC | $1.87 | $83,385.35 | 13:00:15 30/06/2026 |
| 226 | OKX |
NEAR/EUR | $1.87 | $79,040.29 | 12:56:53 30/06/2026 |
| 227 | Cofinex |
NEAR/USDC | $1.87 | $77,239.99 | 12:57:15 30/06/2026 |
| 228 | LeveX |
NEAR/USDT | $1.87 | $74,291.45 | 13:00:07 30/06/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.87 | $73,071.46 | 12:57:10 30/06/2026 |
| 230 |  Orderly |
NEAR/USDC | $1.86 | $64,693.90 | 13:03:16 30/06/2026 |
| 231 |  MemeMax |
NEAR/USDC | $1.87 | $64,693.90 | 13:03:16 30/06/2026 |
| 232 | Binance |
NEAR/EUR | $1.86 | $61,283.73 | 12:56:54 30/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $60,098.15 | 12:57:10 30/06/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.87 | $59,368.60 | 13:00:10 30/06/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.87 | $55,879.69 | 12:54:08 30/06/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.87 | $51,668.58 | 12:57:10 30/06/2026 |
| 237 | Gate |
NEAR/USDC | $1.87 | $46,998.84 | 12:56:54 30/06/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $1.86 | $46,167.96 | 13:01:16 30/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.87 | $45,076.86 | 13:00:07 30/06/2026 |
| 240 | EXMO.ME |
NEAR/USDC | $1.87 | $41,299.04 | 13:00:07 30/06/2026 |
| 241 | EXMO |
NEAR/USDC | $1.87 | $41,235.51 | 12:57:11 30/06/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.86 | $36,793.01 | 12:59:24 30/06/2026 |
| 243 | Bybit |
NEAR/USDC | $1.87 | $35,780.57 | 12:54:11 30/06/2026 |
| 244 | CoinEx |
NEAR/USDC | $1.87 | $35,690.31 | 12:59:23 30/06/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.87 | $34,816.17 | 12:57:10 30/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $33,444.20 | 12:13:59 30/06/2026 |
| 247 | MEXC |
NEAR/USDC | $1.87 | $32,215.21 | 12:57:09 30/06/2026 |
| 248 | KuCoin |
NEAR/USDC | $1.87 | $30,385.44 | 12:56:23 30/06/2026 |
| 249 | Bitbase |
NEAR/USDC | $1.86 | $30,310.63 | 11:54:16 30/06/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.87 | $30,164.59 | 13:00:07 30/06/2026 |
| 251 | OKX |
NEAR/USD | $1.87 | $29,210.37 | 12:56:53 30/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.88 | $27,098.51 | 13:00:12 30/06/2026 |
| 253 | TRIV |
NEAR/USDT | $1.87 | $27,098.41 | 13:00:12 30/06/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $1.87 | $26,008.33 | 13:00:08 30/06/2026 |
| 255 |  Flipster |
NEAR/USDT | $1.87 | $25,774.17 | 13:00:16 30/06/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.86 | $19,890.03 | 12:30:17 30/06/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.87 | $19,333.25 | 13:00:13 30/06/2026 |
| 258 | BitMEX |
NEAR/USD | $1.87 | $19,303.03 | 12:57:19 30/06/2026 |
| 259 | PointPay |
NEAR/USDC | $1.87 | $17,975.36 | 12:57:11 30/06/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $1.87 | $16,026.00 | 12:54:10 30/06/2026 |
| 261 | Bitfinex |
NEAR/USDT | $1.85 | $15,658.44 | 12:59:24 30/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $1.87 | $15,592.53 | 12:57:10 30/06/2026 |
| 263 |  Paradex |
NEAR/USD | $1.87 | $15,578.53 | 13:00:15 30/06/2026 |
| 264 | Binance |
NEAR/USD1 | $1.85 | $15,284.65 | 12:56:42 30/06/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.87 | $14,934.78 | 13:00:11 30/06/2026 |
| 266 |  Bitso |
NEAR/USD | $1.86 | $13,219.20 | 12:59:59 30/06/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $1.86 | $12,884.12 | 13:00:07 30/06/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $1.87 | $12,427.72 | 13:00:07 30/06/2026 |
| 269 |  Tokocrypto |
NEAR/USDT | $1.87 | $11,861.31 | 12:57:10 30/06/2026 |
| 270 |  CEX.IO |
NEAR/USDT | $1.87 | $10,899.84 | 12:54:09 30/06/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.87 | $9,545.47 | 13:00:16 30/06/2026 |
| 272 | Binance |
NEAR/U | $1.87 | $9,083.48 | 12:56:42 30/06/2026 |
| 273 |  Aevo |
NEAR/USD | $1.87 | $8,889.99 | 13:03:16 30/06/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.01 | $8,614.78 | 13:00:09 30/06/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.87 | $8,363.66 | 13:00:10 30/06/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.87 | $8,232.66 | 12:56:53 30/06/2026 |
| 277 |  CoinLion |
NEAR/USD | $1.85 | $7,897.79 | 13:00:12 30/06/2026 |
| 278 | BYDFi |
NEAR/USDC | $1.87 | $6,320.21 | 13:00:11 30/06/2026 |
| 279 | CoinEx |
NEAR/BTC | $1.87 | $6,171.35 | 12:59:53 30/06/2026 |
| 280 | Koinpark |
NEAR/INR | $2.02 | $6,114.22 | 13:00:07 30/06/2026 |
| 281 | CEX.IO |
NEAR/USD | $1.87 | $5,543.68 | 12:54:09 30/06/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.85 | $4,915.20 | 12:59:55 30/06/2026 |
| 283 | OKX |
NEAR/TRY | $1.84 | $4,698.45 | 12:56:53 30/06/2026 |
| 284 |  Coinone |
NEAR/KRW | $1.83 | $4,536.78 | 12:56:53 30/06/2026 |
| 285 |  WOO X |
NEAR/USDT | $1.87 | $4,459.11 | 12:57:15 30/06/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.89 | $4,384.78 | 13:00:07 30/06/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.87 | $4,115.04 | 12:59:53 30/06/2026 |
| 288 | Gate |
NEAR/ETH | $1.87 | $3,812.74 | 12:56:54 30/06/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $1.85 | $3,368.79 | 13:00:17 30/06/2026 |
| 290 |  Ndax |
NEAR/CAD | $1.86 | $2,932.67 | 13:00:07 30/06/2026 |
| 291 | Bitazza |
NEAR/THB | $1.83 | $2,294.12 | 13:00:11 30/06/2026 |
| 292 | Binance.US |
NEAR/USD | $1.85 | $2,209.59 | 12:59:53 30/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.83 | $1,650.51 | 12:57:12 30/06/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.87 | $1,113.22 | 12:46:23 30/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $1.87 | $1,047.41 | 13:00:08 30/06/2026 |
| 296 |  KoinBX |
NEAR/INR | $1.14 | $535.66 | 13:00:09 30/06/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.87 | $485.84 | 13:00:11 30/06/2026 |
| 298 | CoinLion |
NEAR/USDC | $1.90 | $470.54 | 13:00:12 30/06/2026 |
| 299 | CoinDCX |
NEAR/USDT | $1.87 | $295.42 | 13:00:09 30/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.03 | $229.19 | 12:57:07 30/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 30/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,141,085,584 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.