Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,256,732,274,442 Khối lượng (24h): $149,373,875,546 Thị phần: BTC: 59.1%, ETH: 12.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #40 10:03:00 15/01/2026
Giá NEAR Protocol (NEAR)
$1.79 -4.01%
0.00001855 BTC 47,336 VND
Thấp: $1.79 Cao: $1.87

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one NEAR/USDT $1.78 $130,490,466 10:03:18 15/01/2026
2 Binance Binance NEAR/USDT $1.78 $119,822,404 09:54:16 15/01/2026
3 OrangeX OrangeX NEAR/USDT $1.78 $92,832,674 09:54:15 15/01/2026
4 BitMart BitMart NEAR/USDT $1.78 $72,791,043 09:57:16 15/01/2026
5 Ju.com Ju.com NEAR/USDT $1.78 $71,915,874 09:57:15 15/01/2026
6 Batonex Batonex NEAR/USDT $1.79 $71,644,047 10:00:16 15/01/2026
7 CoinW CoinW NEAR/USDT $1.79 $70,153,979 09:57:17 15/01/2026
8 Koinbay Koinbay NEAR/USDT $5.18 $58,344,255 09:51:15 15/01/2026
9 NovaEx NovaEx NEAR/USDT $1.79 $56,724,837 10:00:16 15/01/2026
10 AscendEX AscendEX NEAR/USDT $1.78 $51,904,610 09:57:15 15/01/2026
11 FameEX FameEX NEAR/USDT $1.79 $45,987,909 09:57:17 15/01/2026
12 WhiteBIT WhiteBIT NEAR/USDT $1.79 $45,827,205 09:57:15 15/01/2026
13 Echobit Echobit NEAR/USDT $1.79 $45,410,578 10:00:17 15/01/2026
14 Bybit Bybit NEAR/USDT $1.78 $42,036,962 09:54:16 15/01/2026
15 BVOX BVOX NEAR/USDT $1.79 $39,485,218 09:45:15 15/01/2026
16 CZR Exchange CZR Exchange NEAR/USDT $1.79 $39,251,882 10:00:16 15/01/2026
17 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.78 $39,245,915 09:57:16 15/01/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $36,764,633 10:00:15 15/01/2026
19 BiKing BiKing NEAR/USDT $1.79 $36,280,145 09:57:18 15/01/2026
20 Biconomy.com Biconomy.com NEAR/USDT $1.78 $33,287,794 09:54:15 15/01/2026
21 Binance Binance NEAR/USDT $1.79 $31,414,417 09:56:54 15/01/2026
22 OKX OKX NEAR/USDT $1.79 $30,674,556 09:55:51 15/01/2026
23 Tapbit Tapbit NEAR/USDT $1.78 $29,026,810 09:57:15 15/01/2026
24 LBank LBank NEAR/USDT $1.79 $27,484,642 09:57:17 15/01/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.79 $23,298,247 09:57:09 15/01/2026
26 Batonex Batonex NEAR/USDT $1.79 $22,422,238 10:00:11 15/01/2026
27 Websea Websea NEAR/USDT $1.79 $18,826,803 10:00:17 15/01/2026
28 EasiCoin EasiCoin NEAR/USDT $1.79 $18,416,556 10:00:16 15/01/2026
29 Coinlocally Coinlocally NEAR/USDT $1.79 $17,120,653 10:00:17 15/01/2026
30 YEX YEX NEAR/USDT $1.79 $16,600,398 10:00:16 15/01/2026
31 Hotcoin Hotcoin NEAR/USDT $1.78 $16,562,908 09:57:20 15/01/2026
32 Websea Websea NEAR/USDT $1.79 $16,080,835 10:00:09 15/01/2026
33 Bitget Bitget NEAR/USDT $1.79 $15,997,164 09:54:16 15/01/2026
34 Cofinex Cofinex NEAR/USDT $1.79 $15,994,984 10:00:15 15/01/2026
35 4E 4E NEAR/USDT $1.79 $15,540,112 10:00:10 15/01/2026
36 BTCC BTCC NEAR/USDT $1.78 $15,200,602 09:57:15 15/01/2026
37 CoinW CoinW NEAR/USDT $1.79 $15,198,153 09:45:11 15/01/2026
38 DigiFinex DigiFinex NEAR/USDT $1.79 $14,875,506 09:57:15 15/01/2026
39 BlockFin BlockFin NEAR/USDT $1.78 $14,663,187 09:54:18 15/01/2026
40 CEEX exchange CEEX exchange NEAR/USDT $1.79 $14,554,447 10:00:09 15/01/2026
41 Toobit Toobit NEAR/USDT $1.79 $12,894,872 09:57:15 15/01/2026
42 Zoomex Zoomex NEAR/USDT $1.78 $12,611,155 09:57:16 15/01/2026
43 Binance Binance NEAR/USDC $1.78 $11,879,636 09:54:16 15/01/2026
44 Ourbit Ourbit NEAR/USDT $1.79 $10,420,723 09:57:16 15/01/2026
45 AstralX AstralX NEAR/USDT $1.79 $10,166,400 10:00:13 15/01/2026
46 KuCoin KuCoin NEAR/USDT $1.79 $9,967,418 09:51:23 15/01/2026
47 Bitrue Bitrue NEAR/USDT $1.79 $9,661,354 09:57:17 15/01/2026
48 ApeX Omni ApeX Omni NEAR/USDT $1.79 $9,198,056 10:03:16 15/01/2026
49 OneBullEx OneBullEx NEAR/USDT $1.78 $8,882,965 10:03:24 15/01/2026
50 KuCoin KuCoin NEAR/USDT $1.79 $8,421,988 09:54:19 15/01/2026
51 YUBIT YUBIT NEAR/USDT $1.78 $8,355,909 09:57:07 15/01/2026
52 YUBIT YUBIT NEAR/USDT $1.78 $8,125,446 09:57:15 15/01/2026
53 EagleX EagleX NEAR/USDT $1.79 $8,110,112 10:00:11 15/01/2026
54 HTX HTX NEAR/USDT $1.79 $8,080,867 09:59:24 15/01/2026
55 CRMClick CRMClick NEAR/USDT $1.79 $8,070,927 09:54:12 15/01/2026
56 EagleX EagleX NEAR/USDT $1.79 $8,011,927 10:00:15 15/01/2026
57 MEXC MEXC NEAR/USDT $1.79 $7,923,806 09:42:11 15/01/2026
58 BlockFin BlockFin NEAR/USDT $1.79 $7,456,674 09:54:11 15/01/2026
59 UZX UZX NEAR/USDT $1.79 $7,345,975 09:51:08 15/01/2026
60 Toobit Toobit NEAR/USDT $1.78 $7,125,304 09:57:07 15/01/2026
61 Darkex Exchange Darkex Exchange NEAR/USDT $1.79 $7,061,943 07:03:09 15/01/2026
62 Gate Gate NEAR/USDT $1.79 $6,844,218 09:56:24 15/01/2026
63 Bitunix Bitunix NEAR/USDT $1.79 $6,816,688 09:57:15 15/01/2026
64 FameEX FameEX NEAR/USDT $1.79 $6,791,019 09:57:07 15/01/2026
65 SuperEx SuperEx NEAR/USDT $1.79 $6,684,230 09:57:09 15/01/2026
66 LBank LBank NEAR/USDT $1.79 $6,529,935 09:57:08 15/01/2026
67 Bybit Bybit NEAR/USDT $1.79 $6,445,211 09:54:08 15/01/2026
68 CoinChief CoinChief NEAR/USDT $1.79 $6,429,554 10:00:16 15/01/2026
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.79 $6,235,006 09:57:17 15/01/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.79 $6,222,211 10:00:15 15/01/2026
71 Poloniex Poloniex NEAR/USDT $1.78 $6,046,354 09:54:53 15/01/2026
72 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $6,012,980 10:00:15 15/01/2026
73 BTSE BTSE NEAR/USDT $1.79 $5,995,077 09:54:15 15/01/2026
74 BitradeX BitradeX NEAR/USDT $1.78 $5,979,439 09:57:11 15/01/2026
75 Dmex Dmex NEAR/USD $1.79 $5,971,177 10:03:15 15/01/2026
76 Echobit Echobit NEAR/USDT $1.79 $5,929,097 10:00:08 15/01/2026
77 BITmarkets BITmarkets NEAR/USDT $1.79 $5,806,258 10:00:16 15/01/2026
78 Bibox Bibox NEAR/USDT $2.19 $5,397,552 10:00:08 15/01/2026
79 Hotcoin Hotcoin NEAR/USDT $1.79 $5,152,192 09:58:16 15/01/2026
80 Gate Gate NEAR/USDT $1.79 $4,811,737 09:54:19 15/01/2026
81 OneEx OneEx NEAR/USDT $1.79 $4,795,076 10:00:16 15/01/2026
82 Backpack Exchange Backpack Exchange NEAR/USDC $1.79 $4,792,275 09:57:16 15/01/2026
83 Phemex Phemex NEAR/USDT $1.78 $4,720,268 09:57:17 15/01/2026
84 Binance Binance NEAR/USDC $1.79 $4,669,771 09:56:54 15/01/2026
85 Upbit Upbit NEAR/KRW $1.78 $4,577,036 09:56:23 15/01/2026
86 IBIT Global IBIT Global NEAR/USDT $1.79 $4,574,880 10:00:07 15/01/2026
87 Ju.com Ju.com NEAR/USDT $1.79 $4,560,419 09:57:10 15/01/2026
88 Coinbase Exchange Coinbase Exchange NEAR/USD $1.79 $4,556,680 09:57:00 15/01/2026
89 BloFin BloFin NEAR/USDT $1.79 $4,461,345 09:54:07 15/01/2026
90 KCEX KCEX NEAR/USDT $1.78 $4,353,890 09:57:15 15/01/2026
91 Gems Trade Gems Trade NEAR/USDT $1.79 $4,164,927 10:00:14 15/01/2026
92 OKX OKX NEAR/USDT $1.79 $4,162,336 09:56:53 15/01/2026
93 Binance Binance NEAR/USD $1.78 $3,762,976 09:54:51 15/01/2026
94 Azbit Azbit NEAR/USDT $1.79 $3,481,664 09:54:07 15/01/2026
95 Phemex Phemex NEAR/USDT $1.78 $3,401,771 09:57:09 15/01/2026
96 Hibt Hibt NEAR/USDT $1.79 $3,374,458 09:54:12 15/01/2026
97 BITmarkets BITmarkets NEAR/USDT $1.79 $3,362,125 10:00:08 15/01/2026
98 B2Z Exchange B2Z Exchange NEAR/USDT $1.79 $3,362,103 10:00:11 15/01/2026
99 Coinflare Coinflare NEAR/USDT $1.79 $3,357,915 10:00:15 15/01/2026
100 BTSE BTSE NEAR/USDT $1.79 $3,354,987 09:54:11 15/01/2026
101 BitMart BitMart NEAR/USDT $1.78 $3,341,130 09:57:07 15/01/2026
102 BitTap BitTap NEAR/USDT $1.79 $3,321,583 10:00:18 15/01/2026
103 Millionero Millionero NEAR/USDT $1.79 $3,180,375 09:57:08 15/01/2026
104 BTCC BTCC NEAR/USDT $1.79 $3,140,353 09:57:12 15/01/2026
105 Millionero Millionero NEAR/USDT $1.79 $3,102,023 09:57:15 15/01/2026
106 DigiFinex DigiFinex NEAR/USDT $1.79 $2,975,296 09:51:09 15/01/2026
107 Hyperliquid Hyperliquid NEAR/USD $1.79 $2,922,300 09:57:15 15/01/2026
108 BITmarkets BITmarkets NEAR/USD $1.79 $2,906,783 10:00:08 15/01/2026
109 B2Z Exchange B2Z Exchange NEAR/USD $1.79 $2,906,764 10:00:11 15/01/2026
110 BingX BingX NEAR/USDT $1.78 $2,806,624 09:54:08 15/01/2026
111 SunX SunX NEAR/USDT $1.79 $2,739,752 10:00:07 15/01/2026
112 VOOX Exchange VOOX Exchange NEAR/USDT $1.79 $2,703,688 09:57:18 15/01/2026
113 Tapbit Tapbit NEAR/USDT $1.78 $2,690,954 09:57:11 15/01/2026
114 WEEX WEEX NEAR/USDT $1.78 $2,651,703 09:57:16 15/01/2026
115 Grvt Grvt NEAR/USDT $1.79 $2,599,178 10:03:16 15/01/2026
116 Bitcoiva Bitcoiva NEAR/USDT $1.79 $2,550,384 10:00:08 15/01/2026
117 XT.COM XT.COM NEAR/USDT $1.79 $2,511,783 09:57:09 15/01/2026
118 4E 4E NEAR/USDT $1.79 $2,424,546 10:00:15 15/01/2026
119 WhiteBIT WhiteBIT NEAR/USDC $1.79 $2,338,232 09:57:09 15/01/2026
120 NovaEx NovaEx NEAR/USDT $1.79 $2,336,179 10:00:07 15/01/2026
121 BloFin BloFin NEAR/USDT $1.78 $2,231,461 09:54:16 15/01/2026
122 AscendEX AscendEX NEAR/USDT $1.78 $2,147,796 09:57:07 15/01/2026
123 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.79 $2,081,141 10:00:15 15/01/2026
124 Bitcastle Bitcastle NEAR/USDT $1.79 $2,028,933 10:00:14 15/01/2026
125 Lighter Lighter NEAR/USDC $1.78 $1,951,499 10:03:15 15/01/2026
126 BitKan BitKan NEAR/USDT $1.79 $1,905,447 10:00:10 15/01/2026
127 Bitget Bitget NEAR/USDT $1.79 $1,878,108 09:54:11 15/01/2026
128 Ourbit Ourbit NEAR/USDT $1.79 $1,729,737 09:57:07 15/01/2026
129 Bitunix Bitunix NEAR/USDT $1.78 $1,719,286 09:57:11 15/01/2026
130 YEX YEX NEAR/USD $1.79 $1,615,172 10:00:16 15/01/2026
131 UEEx UEEx NEAR/USDT $1.78 $1,569,581 09:54:07 15/01/2026
132 Biconomy.com Biconomy.com NEAR/USDT $1.78 $1,549,164 09:54:08 15/01/2026
133 BVOX BVOX NEAR/USDT $1.79 $1,526,053 09:45:09 15/01/2026
134 Pionex Pionex NEAR/USDT $1.79 $1,518,180 09:57:16 15/01/2026
135 BitbabyExchange BitbabyExchange NEAR/USDT $1.78 $1,437,037 09:54:08 15/01/2026
136 PointPay PointPay NEAR/USDT $1.78 $1,401,301 09:54:09 15/01/2026
137 Kraken Kraken NEAR/USD $1.79 $1,312,020 09:59:55 15/01/2026
138 NovaEx NovaEx NEAR/USD $1.79 $1,268,363 10:00:16 15/01/2026
139 Qmall Exchange Qmall Exchange NEAR/USDT $1.79 $1,223,801 09:57:07 15/01/2026
140 Deepcoin Deepcoin NEAR/USDT $1.79 $1,197,121 09:57:15 15/01/2026
141 BiFinance BiFinance NEAR/USDT $1.79 $1,107,948 09:57:10 15/01/2026
142 HTX HTX NEAR/USDT $1.78 $1,065,318 09:57:17 15/01/2026
143 CRMClick CRMClick NEAR/USDT $1.78 $1,064,593 09:54:15 15/01/2026
144 EdgeX EdgeX NEAR/USD $1.79 $1,007,236 10:03:15 15/01/2026
145 WEEX WEEX NEAR/USDC $1.79 $1,004,019 09:57:09 15/01/2026
146 Bitcastle Bitcastle NEAR/USDT $1.79 $994,055 10:00:20 15/01/2026
147 EasiCoin EasiCoin NEAR/USDT $1.79 $969,233 10:00:09 15/01/2026
148 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.79 $968,646 10:00:07 15/01/2026
149 WEEX WEEX NEAR/USDT $1.79 $943,720 09:57:09 15/01/2026
150 KCEX KCEX NEAR/USDT $1.79 $942,131 09:57:07 15/01/2026
151 Bithumb Bithumb NEAR/KRW $1.78 $896,151 09:59:54 15/01/2026
152 FMFW.io FMFW.io NEAR/USDT $1.79 $855,883 09:57:12 15/01/2026
153 HitBTC HitBTC NEAR/USDT $1.79 $855,836 10:00:11 15/01/2026
154 Gleec BTC Gleec BTC NEAR/USDT $1.79 $855,809 10:00:10 15/01/2026
155 All InX All InX NEAR/USDT $1.79 $797,171 10:00:09 15/01/2026
156 Bitvavo Bitvavo NEAR/EUR $1.79 $790,518 09:57:09 15/01/2026
157 AstralX AstralX NEAR/USDT $1.79 $788,476 10:00:15 15/01/2026
158 BYDFi BYDFi NEAR/USDT $1.78 $784,869 09:54:07 15/01/2026
159 CZR Exchange CZR Exchange NEAR/USDT $1.79 $778,453 10:00:12 15/01/2026
160 EXMO.ME EXMO.ME NEAR/USDT $1.79 $776,328 09:57:07 15/01/2026
161 EXMO EXMO NEAR/USDT $1.79 $776,192 09:57:08 15/01/2026
162 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.79 $762,260 10:00:13 15/01/2026
163 Koinbay Koinbay NEAR/USDT $1.78 $758,261 09:54:09 15/01/2026
164 BitbabyExchange BitbabyExchange NEAR/USDC $1.79 $709,935 09:57:17 15/01/2026
165 SunX SunX NEAR/USDT $1.79 $702,595 10:03:17 15/01/2026
166 Extended Extended NEAR/USD $1.79 $700,608 10:03:16 15/01/2026
167 CoinCatch CoinCatch NEAR/USDT $1.79 $655,778 10:03:15 15/01/2026
168 Dex-Trade Dex-Trade NEAR/USDT $1.79 $643,554 09:57:10 15/01/2026
169 Bitunix Bitunix NEAR/USDC $1.79 $632,965 09:57:15 15/01/2026
170 Bybit Bybit NEAR/USD $1.78 $617,147 09:54:16 15/01/2026
171 SunX SunX NEAR/USDT $1.79 $545,808 10:00:18 15/01/2026
172 Bit2Me Bit2Me NEAR/USDC $1.79 $513,778 09:57:12 15/01/2026
173 MEXC MEXC NEAR/USDC $1.79 $509,404 09:42:11 15/01/2026
174 LeveX LeveX NEAR/USDT $1.79 $500,392 10:00:15 15/01/2026
175 Cofinex Cofinex NEAR/USDC $1.79 $497,423 10:00:15 15/01/2026
176 XT.COM XT.COM NEAR/USDC $1.79 $467,186 09:57:09 15/01/2026
177 ZKE ZKE NEAR/USDT $1.79 $467,057 10:00:12 15/01/2026
178 MEXC MEXC NEAR/USDC $1.79 $452,508 09:54:16 15/01/2026
179 BitTap BitTap NEAR/USDT $1.79 $406,381 09:57:10 15/01/2026
180 BingX BingX NEAR/USDC $1.79 $406,021 09:54:08 15/01/2026
181 TGEX TGEX NEAR/USDT $1.78 $392,891 09:57:15 15/01/2026
182 Bitkub Bitkub NEAR/THB $1.78 $389,690 09:54:07 15/01/2026
183 MGBX MGBX NEAR/USDT $1.79 $374,349 10:00:12 15/01/2026
184 PrimeXBT PrimeXBT NEAR/USDT $1.79 $352,581 10:00:16 15/01/2026
185 WhiteBIT WhiteBIT NEAR/TRY $1.78 $347,869 09:57:09 15/01/2026
186 HyperPay Futures HyperPay Futures NEAR/USDT $1.78 $345,103 10:03:18 15/01/2026
187 CoinEx CoinEx NEAR/USDT $1.79 $344,260 09:59:53 15/01/2026
188 Paradex Paradex NEAR/USD $1.79 $343,371 10:03:15 15/01/2026
189 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $342,233 09:45:08 15/01/2026
190 Fastex Fastex NEAR/USDT $1.79 $327,799 09:57:13 15/01/2026
191 Bit2Me Bit2Me NEAR/EUR $1.78 $312,849 09:57:12 15/01/2026
192 Kraken Kraken NEAR/EUR $1.78 $311,943 09:59:55 15/01/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.78 $303,646 09:57:09 15/01/2026
194 Bitrue Bitrue NEAR/USDT $1.79 $295,483 09:57:07 15/01/2026
195 Pionex Pionex NEAR/USDT $1.79 $292,535 09:57:08 15/01/2026
196 Binance Binance NEAR/TRY $1.79 $291,473 09:56:54 15/01/2026
197 BITmarkets BITmarkets NEAR/USDC $1.79 $275,358 10:00:08 15/01/2026
198 B2Z Exchange B2Z Exchange NEAR/USDC $1.79 $275,356 10:00:11 15/01/2026
199 ONUS Pro ONUS Pro NEAR/VNDC $1.78 $269,154 09:57:15 15/01/2026
200 Picol Picol NEAR/USDT $1.79 $257,937 10:00:08 15/01/2026
201 EXMO EXMO NEAR/USD $1.84 $252,078 09:57:08 15/01/2026
202 Coincall Coincall NEAR/USD $1.79 $250,412 10:03:16 15/01/2026
203 Bitazza Bitazza NEAR/USDT $1.78 $242,004 10:00:12 15/01/2026
204 BYDFi BYDFi NEAR/USDT $1.79 $236,114 10:00:17 15/01/2026
205 Bullish Bullish NEAR/USDC $1.79 $232,773 10:00:07 15/01/2026
206 Bitfinex Bitfinex NEAR/USDT $1.79 $227,116 09:57:15 15/01/2026
207 Binance TR Binance TR NEAR/TRY $1.79 $222,320 09:57:09 15/01/2026
208 Aster Aster NEAR/USDT $1.79 $212,602 09:54:15 15/01/2026
209 Binance Binance NEAR/FDUSD $1.78 $199,700 09:56:54 15/01/2026
210 ICRYPEX ICRYPEX NEAR/USDT $1.79 $197,952 10:00:08 15/01/2026
211 Cofinex Cofinex NEAR/USD $1.79 $196,251 10:00:15 15/01/2026
212 Orderly Orderly NEAR/USDC $1.80 $196,136 10:03:15 15/01/2026
213 Pacifica Pacifica NEAR/USD $1.79 $190,145 10:03:15 15/01/2026
214 CoinCola CoinCola NEAR/USDT $1.79 $188,709 10:00:11 15/01/2026
215 Gate Gate NEAR/USDC $1.79 $174,052 09:56:24 15/01/2026
216 WOO X WOO X NEAR/USDT $1.79 $165,286 09:45:17 15/01/2026
217 ONUS Pro ONUS Pro NEAR/VNDC $1.79 $164,887 10:00:14 15/01/2026
218 Gate US Gate US NEAR/USDT $1.79 $159,393 10:00:09 15/01/2026
219 Delta Exchange Delta Exchange NEAR/USDT $1.79 $158,760 10:00:16 15/01/2026
220 Binance Binance NEAR/BTC $1.79 $149,881 09:56:42 15/01/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.79 $136,031 09:45:08 15/01/2026
222 BitMEX BitMEX NEAR/USDT $1.78 $132,867 09:54:15 15/01/2026
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.79 $121,761 09:54:21 15/01/2026
224 Bitrue Bitrue NEAR/USDC $1.78 $112,944 09:57:07 15/01/2026
225 BYDFi BYDFi NEAR/USDC $1.79 $111,387 10:00:17 15/01/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.79 $102,415 09:59:53 15/01/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.78 $100,590 09:59:53 15/01/2026
228 Paribu Paribu NEAR/TRY $1.78 $100,575 09:59:53 15/01/2026
229 BitMEX BitMEX NEAR/USD $1.79 $96,167.54 09:54:15 15/01/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.79 $89,271.31 09:59:53 15/01/2026
231 LeveX LeveX NEAR/USDC $1.79 $88,299.97 10:00:15 15/01/2026
232 KuCoin KuCoin NEAR/USDC $1.79 $84,143.89 09:51:23 15/01/2026
233 LeveX LeveX NEAR/USDT $1.79 $78,353.13 10:00:09 15/01/2026
234 Binance Binance NEAR/JPY $1.79 $73,852.11 09:56:42 15/01/2026
235 Bybit Bybit NEAR/USDC $1.78 $70,341.36 09:54:08 15/01/2026
236 Cofinex Cofinex NEAR/USDT $1.79 $66,854.08 10:00:07 15/01/2026
237 ONUS Pro ONUS Pro NEAR/USDT $1.78 $64,500.97 09:57:15 15/01/2026
238 BitDelta BitDelta NEAR/USDT $1.79 $62,063.63 09:57:13 15/01/2026
239 Cofinex Cofinex NEAR/EUR $1.79 $58,326.26 10:00:07 15/01/2026
240 XT.COM XT.COM NEAR/ETH $1.78 $57,315.34 09:57:09 15/01/2026
241 dYdX v4 dYdX v4 NEAR/USD $1.78 $56,840.40 10:04:19 15/01/2026
242 Gate Gate NEAR/ETH $1.79 $54,025.94 09:56:24 15/01/2026
243 Bitfinex Bitfinex NEAR/USD $1.78 $53,204.95 09:59:53 15/01/2026
244 WhiteBIT WhiteBIT NEAR/UAH $1.79 $53,071.81 09:57:09 15/01/2026
245 PointPay PointPay NEAR/USDC $1.79 $52,395.70 09:54:09 15/01/2026
246 Binance TH Binance TH NEAR/USDT $1.79 $49,205.18 09:57:07 15/01/2026
247 BYDFi BYDFi NEAR/USDC $1.79 $49,197.41 09:54:07 15/01/2026
248 Deepcoin Deepcoin NEAR/USDT $1.78 $48,196.44 09:57:07 15/01/2026
249 EXMO EXMO NEAR/USDC $1.78 $47,829.65 09:57:08 15/01/2026
250 Koinpark Koinpark NEAR/USDT $1.79 $46,139.97 10:00:12 15/01/2026
251 XBO.com XBO.com NEAR/USDT $1.79 $42,746.23 10:00:07 15/01/2026
252 Binance Binance NEAR/ETH $1.78 $38,247.28 09:56:42 15/01/2026
253 Binance Binance NEAR/BRL $1.79 $37,206.62 09:56:42 15/01/2026
254 Binance Binance NEAR/EUR $1.79 $35,332.38 09:56:42 15/01/2026
255 Cryptonex Cryptonex NEAR/USDT $1.79 $34,049.71 10:00:07 15/01/2026
256 Bybit EU Bybit EU NEAR/USDC $1.79 $33,160.10 09:42:12 15/01/2026
257 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.78 $27,076.16 09:57:00 15/01/2026
258 OKX OKX NEAR/USD $1.79 $24,000.13 09:56:24 15/01/2026
259 Nivex Nivex NEAR/USDT $1.79 $23,901.13 10:00:17 15/01/2026
260 TRIV TRIV NEAR/IDR $1.79 $23,554.19 10:00:14 15/01/2026
261 TRIV TRIV NEAR/USDT $1.79 $23,553.44 10:00:14 15/01/2026
262 Tebbit Tebbit NEAR/USDT $1.79 $23,005.68 10:00:16 15/01/2026
263 CoinDCX CoinDCX NEAR/INR $1.80 $21,200.20 09:57:15 15/01/2026
264 Bitso Bitso NEAR/USD $1.79 $20,891.82 09:59:53 15/01/2026
265 Vest Exchange Vest Exchange NEAR/USD $1.79 $20,332.71 20:12:18 14/01/2026
266 Tothemoon Tothemoon NEAR/USDT $1.79 $19,805.82 09:57:07 15/01/2026
267 FMFW.io FMFW.io NEAR/BTC $1.79 $18,895.09 09:57:12 15/01/2026
268 Gleec BTC Gleec BTC NEAR/BTC $1.79 $18,854.74 10:00:10 15/01/2026
269 Qmall Exchange Qmall Exchange NEAR/UAH $4.86 $17,999.73 09:57:07 15/01/2026
270 Dex-Trade Dex-Trade NEAR/BTC $1.79 $17,174.59 09:57:10 15/01/2026
271 Bitget Bitget NEAR/EUR $1.79 $14,209.76 09:54:11 15/01/2026
272 Bybit Bybit NEAR/EUR $1.80 $13,197.85 09:54:08 15/01/2026
273 KuCoin KuCoin NEAR/BTC $1.79 $12,940.24 09:51:23 15/01/2026
274 FIXT FIXT NEAR/USDT $1.78 $12,857.67 10:03:15 15/01/2026
275 Bitfinex Bitfinex NEAR/USDT $1.84 $12,658.65 09:59:53 15/01/2026
276 Tokocrypto Tokocrypto NEAR/USDT $1.79 $12,070.35 09:57:08 15/01/2026
277 Bitget Bitget NEAR/USDC $1.79 $11,968.55 09:54:11 15/01/2026
278 CoinEx CoinEx NEAR/BTC $1.79 $9,903.29 09:59:23 15/01/2026
279 Remitano Remitano NEAR/USDT $1.79 $8,973.09 10:00:12 15/01/2026
280 Kanga Exchange Kanga Exchange NEAR/USDT $1.79 $8,834.15 10:00:07 15/01/2026
281 Kanga Exchange Kanga Exchange NEAR/USDC $1.79 $7,888.66 10:00:07 15/01/2026
282 Binance Binance NEAR/BNB $1.78 $7,531.66 09:56:42 15/01/2026
283 Indodax Indodax NEAR/IDR $1.79 $6,954.32 09:59:53 15/01/2026
284 CoinUp.io CoinUp.io NEAR/USDT $1.78 $6,275.39 09:54:08 15/01/2026
285 CoinEx CoinEx NEAR/USDC $1.79 $6,036.66 09:59:53 15/01/2026
286 Dex-Trade Dex-Trade NEAR/ETH $1.79 $5,789.08 09:57:10 15/01/2026
287 Koinpark Koinpark NEAR/INR $1.82 $5,656.76 10:00:12 15/01/2026
288 Ndax Ndax NEAR/CAD $1.79 $3,350.45 10:00:11 15/01/2026
289 Binance.US Binance.US NEAR/USDT $1.79 $3,269.63 09:59:23 15/01/2026
290 WazirX WazirX NEAR/USDT $1.87 $1,948.88 10:00:08 15/01/2026
291 Coinone Coinone NEAR/KRW $1.79 $1,907.71 09:56:23 15/01/2026
292 Foxbit Foxbit NEAR/BRL $1.79 $1,841.64 10:00:11 15/01/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.79 $1,773.86 09:59:53 15/01/2026
294 Bitlo Bitlo NEAR/TRY $1.78 $1,692.15 10:00:10 15/01/2026
295 ONUS Pro ONUS Pro NEAR/USDT $1.79 $1,663.76 10:00:14 15/01/2026
296 CoinDCX CoinDCX NEAR/USDT $1.79 $1,470.82 09:57:15 15/01/2026
297 ChangeNOW ChangeNOW NEAR/BTC $1.86 $1,420.73 10:00:11 15/01/2026
298 Flipster Flipster NEAR/USDT $1.79 $1,416.54 10:00:16 15/01/2026
299 Binance.US Binance.US NEAR/USD $1.80 $1,268.72 09:59:53 15/01/2026
300 Upbit Upbit NEAR/BTC $1.81 $864.40 09:56:23 15/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:18 15/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,490,466 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá