NEAR Protocol NEAR
Xếp hạng #35
21:09:00 27/08/2026
Giá NEAR Protocol (NEAR)
$1.93 4.41%
0.00002422 BTC
49,761 VND
Thấp: $1.82
Cao: $1.94
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.92 | $1,602,993,390 | 21:00:09 27/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.90 | $121,128,384 | 20:54:16 27/08/2026 |
| 3 |  KTX |
NEAR/USDT | $1.92 | $111,580,728 | 21:00:16 27/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.90 | $93,738,520 | 20:57:15 27/08/2026 |
| 5 |  Biconomy.com |
NEAR/USDT | $1.90 | $90,854,620 | 20:48:15 27/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.91 | $69,528,981 | 20:57:16 27/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.92 | $64,656,944 | 21:00:07 27/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.92 | $60,479,673 | 21:00:17 27/08/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.91 | $55,989,233 | 20:57:15 27/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.92 | $55,135,609 | 21:00:09 27/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.91 | $51,009,641 | 20:54:16 27/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.91 | $49,725,398 | 20:57:16 27/08/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.91 | $47,971,218 | 20:57:19 27/08/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.91 | $45,967,604 | 20:57:18 27/08/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.92 | $42,072,493 | 21:00:15 27/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.91 | $40,019,796 | 20:57:15 27/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.91 | $39,607,563 | 20:57:15 27/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.92 | $39,277,382 | 21:00:15 27/08/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.92 | $39,275,787 | 21:00:17 27/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.92 | $39,274,796 | 21:00:16 27/08/2026 |
| 21 |  BiKing |
NEAR/USDT | $1.91 | $37,509,085 | 20:54:17 27/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.92 | $37,437,436 | 21:00:15 27/08/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.90 | $33,913,802 | 20:57:17 27/08/2026 |
| 24 | AstralX |
NEAR/USDT | $1.92 | $31,239,849 | 21:00:10 27/08/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.91 | $30,353,082 | 20:56:23 27/08/2026 |
| 26 | Binance |
NEAR/USDT | $1.91 | $27,691,323 | 20:56:42 27/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.91 | $25,044,086 | 20:57:18 27/08/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.91 | $23,123,723 | 20:57:15 27/08/2026 |
| 29 | Batonex |
NEAR/USDT | $1.92 | $21,347,489 | 21:00:10 27/08/2026 |
| 30 |  Hyperliquid |
NEAR/USDC | $1.91 | $20,850,699 | 20:54:26 27/08/2026 |
| 31 |  CrypFine |
NEAR/USDT | $1.91 | $20,556,094 | 20:57:17 27/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.91 | $20,133,272 | 20:57:16 27/08/2026 |
| 33 |  Websea |
NEAR/USDT | $1.91 | $18,945,349 | 20:57:17 27/08/2026 |
| 34 |  YEX |
NEAR/USDT | $1.89 | $17,503,166 | 08:57:16 26/08/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $1.91 | $17,453,910 | 20:54:15 27/08/2026 |
| 36 |  4E |
NEAR/USDT | $1.92 | $15,771,639 | 21:00:15 27/08/2026 |
| 37 |  BTSE |
NEAR/USDT | $1.90 | $15,768,193 | 20:57:15 27/08/2026 |
| 38 |  LBank |
NEAR/USDT | $1.91 | $15,766,507 | 20:57:17 27/08/2026 |
| 39 |  BlockFin |
NEAR/USDT | $1.92 | $15,581,501 | 21:00:15 27/08/2026 |
| 40 |  BitMart |
NEAR/USDT | $1.92 | $15,539,495 | 21:03:16 27/08/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.92 | $15,282,625 | 21:00:16 27/08/2026 |
| 42 |  B2Z Exchange |
NEAR/USD | $1.92 | $15,245,207 | 21:00:15 27/08/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.92 | $15,239,398 | 21:00:15 27/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.91 | $14,341,789 | 20:54:16 27/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.92 | $14,326,957 | 21:00:15 27/08/2026 |
| 46 | BTCC |
NEAR/USDT | $1.91 | $13,876,061 | 20:57:10 27/08/2026 |
| 47 | 4E |
NEAR/USDT | $1.92 | $13,709,389 | 21:00:07 27/08/2026 |
| 48 |  DigiFinex |
NEAR/USDT | $1.92 | $13,299,001 | 21:00:16 27/08/2026 |
| 49 |  AllinX |
NEAR/USDT | $1.92 | $12,176,562 | 21:00:08 27/08/2026 |
| 50 | Toobit |
NEAR/USDT | $1.91 | $11,360,278 | 20:57:11 27/08/2026 |
| 51 |  BitDelta |
NEAR/USDT | $1.91 | $10,310,030 | 20:54:09 27/08/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.92 | $10,160,521 | 21:00:16 27/08/2026 |
| 53 | Binance |
NEAR/USDC | $1.91 | $10,058,050 | 20:54:16 27/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.90 | $10,045,226 | 20:48:07 27/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.91 | $9,278,327 | 20:57:20 27/08/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.91 | $9,108,352 | 20:57:16 27/08/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.91 | $8,308,491 | 20:56:29 27/08/2026 |
| 58 |  KCEX |
NEAR/USDT | $1.91 | $7,993,212 | 20:57:15 27/08/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.92 | $7,859,754 | 21:00:11 27/08/2026 |
| 60 |  BingX |
NEAR/USDT | $1.91 | $7,777,689 | 20:57:20 27/08/2026 |
| 61 | Websea |
NEAR/USDT | $1.90 | $7,573,986 | 20:51:13 27/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.91 | $7,546,802 | 20:57:15 27/08/2026 |
| 63 |  Extended |
NEAR/USD | $1.91 | $7,336,478 | 21:03:16 27/08/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.91 | $7,246,610 | 20:57:16 27/08/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.91 | $6,998,508 | 20:54:24 27/08/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.92 | $6,963,234 | 21:00:16 27/08/2026 |
| 67 |  Gate |
NEAR/USDT | $1.91 | $6,928,706 | 20:54:20 27/08/2026 |
| 68 | BingX |
NEAR/USDC | $1.91 | $6,520,242 | 20:57:20 27/08/2026 |
| 69 |  UZX |
NEAR/USDT | $1.91 | $6,484,405 | 20:54:11 27/08/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.92 | $6,456,346 | 21:00:16 27/08/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $1.91 | $6,272,526 | 20:54:10 27/08/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.91 | $5,979,460 | 20:57:08 27/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.91 | $5,881,689 | 20:57:09 27/08/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $1.92 | $5,799,364 | 21:00:09 27/08/2026 |
| 75 |  OKX |
NEAR/USDT | $1.91 | $5,798,771 | 20:56:23 27/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.91 | $5,671,671 | 20:57:15 27/08/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.90 | $5,269,026 | 20:59:23 27/08/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.91 | $5,249,124 | 20:54:08 27/08/2026 |
| 79 |  OneEx |
NEAR/USDT | $1.92 | $5,037,958 | 21:00:16 27/08/2026 |
| 80 | BingX |
NEAR/USD | $1.91 | $4,773,626 | 20:57:20 27/08/2026 |
| 81 | Bybit |
NEAR/USDT | $1.91 | $4,766,886 | 20:54:11 27/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.92 | $4,711,851 | 21:00:08 27/08/2026 |
| 83 | Gate |
NEAR/USDT | $1.91 | $4,684,376 | 20:56:54 27/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.91 | $4,656,851 | 20:57:11 27/08/2026 |
| 85 | LBank |
NEAR/USDT | $1.91 | $4,603,462 | 20:57:08 27/08/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.90 | $4,285,171 | 20:48:10 27/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.92 | $4,235,686 | 21:03:50 27/08/2026 |
| 88 |  Bitcastle |
NEAR/USDT | $1.92 | $4,159,680 | 21:00:18 27/08/2026 |
| 89 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,606 | 21:00:15 27/08/2026 |
| 90 | CrypFine |
NEAR/USDT | $1.91 | $4,055,599 | 20:54:08 27/08/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.91 | $3,860,038 | 20:56:53 27/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.91 | $3,856,264 | 20:56:42 27/08/2026 |
| 93 |  Kalshi |
NEAR/USD | $1.92 | $3,534,766 | 21:03:15 27/08/2026 |
| 94 |  BitTap |
NEAR/USDT | $1.92 | $3,288,900 | 21:00:16 27/08/2026 |
| 95 | Phemex |
NEAR/USDT | $1.91 | $3,167,145 | 20:57:11 27/08/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $1.90 | $2,902,221 | 20:48:08 27/08/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.90 | $2,896,429 | 20:51:12 27/08/2026 |
| 98 |  ASTX |
NEAR/USDT | $1.92 | $2,772,970 | 21:00:08 27/08/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.92 | $2,725,293 | 21:00:19 27/08/2026 |
| 100 |  Bitrue |
NEAR/USDT | $1.91 | $2,679,559 | 20:57:16 27/08/2026 |
| 101 | Hotcoin |
NEAR/USDT | $1.89 | $2,627,507 | 20:51:10 27/08/2026 |
| 102 | DigiFinex |
NEAR/USDT | $1.92 | $2,617,561 | 21:00:08 27/08/2026 |
| 103 | KCEX |
NEAR/USDT | $1.91 | $2,540,048 | 20:57:07 27/08/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.92 | $2,524,068 | 21:00:07 27/08/2026 |
| 105 | B2Z Exchange |
NEAR/USDT | $1.92 | $2,523,863 | 21:00:10 27/08/2026 |
| 106 | IBIT Global |
NEAR/USDT | $1.92 | $2,522,478 | 21:00:07 27/08/2026 |
| 107 | BTSE |
NEAR/USDT | $1.91 | $2,521,035 | 20:57:09 27/08/2026 |
| 108 |  WEEX |
NEAR/USDT | $1.91 | $2,453,859 | 20:57:10 27/08/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.91 | $2,383,337 | 20:57:10 27/08/2026 |
| 110 |  Deepcoin |
NEAR/USDT | $1.91 | $2,333,536 | 20:57:15 27/08/2026 |
| 111 | BloFin |
NEAR/USDT | $1.91 | $2,314,035 | 20:57:16 27/08/2026 |
| 112 | KTX |
NEAR/USDT | $1.92 | $2,292,569 | 21:00:07 27/08/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.91 | $2,219,124 | 20:57:09 27/08/2026 |
| 114 | BITmarkets |
NEAR/USD | $1.92 | $2,127,988 | 21:00:07 27/08/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.92 | $2,127,980 | 21:00:10 27/08/2026 |
| 116 | Echobit |
NEAR/USDT | $1.91 | $2,102,539 | 20:57:09 27/08/2026 |
| 117 | FameEX |
NEAR/USDT | $1.91 | $2,072,208 | 20:57:08 27/08/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.92 | $2,061,789 | 21:03:16 27/08/2026 |
| 119 |  CoinEx |
NEAR/USDT | $1.90 | $1,959,256 | 20:57:15 27/08/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.91 | $1,772,540 | 20:57:16 27/08/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.92 | $1,709,588 | 21:00:08 27/08/2026 |
| 122 | Bitcastle |
NEAR/USDT | $1.92 | $1,679,645 | 21:00:11 27/08/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.90 | $1,521,199 | 20:51:07 27/08/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.92 | $1,518,572 | 21:03:15 27/08/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.91 | $1,451,435 | 20:54:10 27/08/2026 |
| 126 | Binance |
NEAR/USD | $1.91 | $1,441,927 | 20:54:51 27/08/2026 |
| 127 |  Kraken |
NEAR/USD | $1.92 | $1,412,806 | 20:59:24 27/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.92 | $1,293,593 | 21:00:07 27/08/2026 |
| 129 | YEX |
NEAR/USD | $1.89 | $1,228,423 | 08:57:16 26/08/2026 |
| 130 | BVOX |
NEAR/USDT | $1.91 | $1,212,223 | 20:57:09 27/08/2026 |
| 131 |  Aster |
NEAR/USDT | $1.91 | $1,164,199 | 20:54:15 27/08/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.92 | $1,147,789 | 21:00:15 27/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.91 | $1,133,423 | 20:57:08 27/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.91 | $1,066,449 | 20:57:11 27/08/2026 |
| 135 |  Bithumb |
NEAR/KRW | $1.92 | $1,052,278 | 20:59:54 27/08/2026 |
| 136 | BingX |
NEAR/USDT | $1.90 | $1,013,616 | 20:57:07 27/08/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.91 | $869,876 | 20:54:10 27/08/2026 |
| 138 | Biconomy.com |
NEAR/USDC | $1.90 | $842,277 | 20:48:08 27/08/2026 |
| 139 |  SunX |
NEAR/USDT | $1.74 | $821,873 | 21:03:16 27/08/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.91 | $821,316 | 20:57:11 27/08/2026 |
| 141 | Bitget |
NEAR/USDT | $1.91 | $811,569 | 20:55:08 27/08/2026 |
| 142 |  Variational |
NEAR/USDC | $1.91 | $803,748 | 21:03:16 27/08/2026 |
| 143 | MEXC |
NEAR/USDT | $1.91 | $794,796 | 20:54:08 27/08/2026 |
| 144 | Binance |
NEAR/JPY | $1.91 | $791,510 | 20:56:54 27/08/2026 |
| 145 |  XXKK |
NEAR/USDT | $1.92 | $773,753 | 21:00:07 27/08/2026 |
| 146 |  BYDFi |
NEAR/USDT | $1.92 | $730,135 | 21:00:07 27/08/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.92 | $714,817 | 21:00:09 27/08/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.91 | $683,206 | 20:57:10 27/08/2026 |
| 149 | Blockfinex |
NEAR/USDT | $1.92 | $667,604 | 21:00:09 27/08/2026 |
| 150 |  ApeX Omni |
NEAR/USDT | $1.92 | $649,087 | 21:03:17 27/08/2026 |
| 151 | XT.COM |
NEAR/USD | $1.90 | $603,543 | 20:57:42 27/08/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.91 | $578,222 | 20:57:07 27/08/2026 |
| 153 | Bitbaby |
NEAR/USDC | $1.92 | $574,217 | 21:00:16 27/08/2026 |
| 154 |  Backpack Exchange |
NEAR/USDC | $1.91 | $567,456 | 20:57:15 27/08/2026 |
| 155 |  HTX |
NEAR/USDT | $1.92 | $565,512 | 20:59:23 27/08/2026 |
| 156 |  CRMClick |
NEAR/USDT | $1.91 | $565,331 | 21:00:10 27/08/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.91 | $529,307 | 20:57:16 27/08/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.92 | $513,470 | 21:00:15 27/08/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $1.92 | $477,423 | 21:00:07 27/08/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.92 | $477,423 | 21:00:08 27/08/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.92 | $477,422 | 21:00:10 27/08/2026 |
| 162 |  PointPay |
NEAR/USDT | $1.91 | $476,121 | 20:57:07 27/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.91 | $471,746 | 20:57:12 27/08/2026 |
| 164 | Kraken |
NEAR/EUR | $1.92 | $456,929 | 20:59:24 27/08/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.91 | $449,539 | 20:57:16 27/08/2026 |
| 166 |  CoinTR |
NEAR/USDT | $1.92 | $442,091 | 21:00:08 27/08/2026 |
| 167 | WEEX |
NEAR/USDC | $1.91 | $439,652 | 20:57:10 27/08/2026 |
| 168 |  Bit2Me |
NEAR/EUR | $1.92 | $438,815 | 21:00:08 27/08/2026 |
| 169 |  EdgeX |
NEAR/USDC | $1.92 | $431,722 | 21:03:16 27/08/2026 |
| 170 |  BtcTurk | Kripto |
NEAR/TRY | $1.91 | $419,698 | 20:55:53 27/08/2026 |
| 171 |  Paribu |
NEAR/TRY | $1.91 | $412,081 | 21:02:53 27/08/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.92 | $400,562 | 21:00:09 27/08/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.90 | $395,500 | 20:54:10 27/08/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.91 | $386,525 | 20:57:09 27/08/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.92 | $382,020 | 21:03:18 27/08/2026 |
| 176 |  Grvt |
NEAR/USDT | $1.90 | $377,102 | 15:21:20 27/08/2026 |
| 177 | OKX |
NEAR/USDC | $1.91 | $377,012 | 20:56:23 27/08/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.92 | $371,888 | 21:00:10 27/08/2026 |
| 179 | BITmarkets |
NEAR/USDC | $1.92 | $371,507 | 21:00:07 27/08/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $1.91 | $371,416 | 20:57:16 27/08/2026 |
| 181 | Binance |
NEAR/TRY | $1.91 | $340,882 | 20:56:42 27/08/2026 |
| 182 | Pionex |
NEAR/USDT | $1.91 | $331,079 | 20:57:07 27/08/2026 |
| 183 | CoinEx |
NEAR/USDT | $1.92 | $323,359 | 20:59:23 27/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.91 | $304,598 | 20:57:11 27/08/2026 |
| 185 |  AlphaX |
NEAR/USDT | $1.92 | $302,420 | 21:00:15 27/08/2026 |
| 186 |  Bullish |
NEAR/USDC | $1.90 | $296,314 | 20:57:10 27/08/2026 |
| 187 |  Picol |
NEAR/USDT | $1.92 | $293,641 | 21:00:08 27/08/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.91 | $291,957 | 20:57:11 27/08/2026 |
| 189 |  TxFlow |
NEAR/USDC | $1.90 | $291,248 | 20:51:26 27/08/2026 |
| 190 | HTX |
NEAR/USDT | $1.90 | $263,314 | 20:48:15 27/08/2026 |
| 191 |  Revolut X |
NEAR/EUR | $1.92 | $258,748 | 21:00:09 27/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.92 | $254,730 | 21:03:15 27/08/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.92 | $252,906 | 21:00:15 27/08/2026 |
| 194 |  CoinLion |
NEAR/USD | $1.91 | $250,944 | 21:00:20 27/08/2026 |
| 195 |  Bitkub |
NEAR/THB | $1.91 | $245,166 | 20:57:07 27/08/2026 |
| 196 | ASTX |
NEAR/USDT | $1.92 | $240,643 | 21:00:16 27/08/2026 |
| 197 | BitTap |
NEAR/USDT | $1.92 | $237,384 | 21:00:07 27/08/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.86 | $229,480 | 20:54:10 27/08/2026 |
| 199 |  Bitazza |
NEAR/USDT | $1.91 | $228,167 | 21:00:12 27/08/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.90 | $224,923 | 20:54:10 27/08/2026 |
| 201 |  Binance TR |
NEAR/TRY | $1.91 | $214,332 | 20:57:09 27/08/2026 |
| 202 | Cofinex |
NEAR/USD | $1.92 | $211,154 | 21:00:15 27/08/2026 |
| 203 |  MemeMax |
NEAR/USDC | $1.92 | $209,690 | 21:03:15 27/08/2026 |
| 204 |  Orderly |
NEAR/USDC | $1.91 | $209,684 | 21:03:16 27/08/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.92 | $185,092 | 21:00:09 27/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.92 | $175,972 | 21:00:07 27/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.91 | $163,685 | 20:57:07 27/08/2026 |
| 208 |  Fillx |
NEAR/USDC | $1.91 | $162,599 | 21:03:16 27/08/2026 |
| 209 | OKX |
NEAR/USD | $1.91 | $139,796 | 20:56:23 27/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.91 | $138,149 | 20:57:24 27/08/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.91 | $132,503 | 20:57:10 27/08/2026 |
| 212 | Revolut X |
NEAR/USD | $1.92 | $129,969 | 21:00:09 27/08/2026 |
| 213 | MEXC |
NEAR/USDC | $1.91 | $120,160 | 20:57:16 27/08/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.91 | $103,396 | 20:57:11 27/08/2026 |
| 215 | BITmarkets |
NEAR/IDR | $1.91 | $101,808 | 21:00:07 27/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.91 | $100,488 | 20:57:07 27/08/2026 |
| 217 | BtcTurk | Kripto |
NEAR/USDT | $1.90 | $99,748.82 | 20:55:53 27/08/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.92 | $97,189.71 | 21:03:15 27/08/2026 |
| 219 |  PrimeXBT |
NEAR/USDT | $1.92 | $89,446.85 | 21:03:15 27/08/2026 |
| 220 |  Tokocrypto |
NEAR/USDT | $1.91 | $82,471.97 | 20:57:08 27/08/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.92 | $80,001.51 | 21:01:23 27/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.92 | $75,951.79 | 21:00:15 27/08/2026 |
| 223 | OKX |
NEAR/EUR | $1.91 | $70,733.00 | 20:56:23 27/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.92 | $67,458.21 | 21:00:09 27/08/2026 |
| 225 | TxFlow |
NEAR/USDC | $1.90 | $61,350.14 | 20:48:10 27/08/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.91 | $61,290.89 | 20:54:16 27/08/2026 |
| 227 | CoinTR |
NEAR/TRY | $1.91 | $59,488.32 | 21:00:08 27/08/2026 |
| 228 | Cofinex |
NEAR/USDT | $1.92 | $57,301.53 | 21:00:07 27/08/2026 |
| 229 |  Flipster |
NEAR/USDT | $1.92 | $56,637.74 | 21:00:15 27/08/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.91 | $55,952.00 | 20:57:07 27/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.91 | $54,724.91 | 20:56:42 27/08/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.90 | $53,091.03 | 20:54:08 27/08/2026 |
| 233 |  Coinstore |
NEAR/USDT | $1.92 | $49,027.95 | 21:00:07 27/08/2026 |
| 234 |  Blynex |
NEAR/USDT | $1.92 | $46,177.62 | 21:00:07 27/08/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.93 | $45,102.65 | 20:59:23 27/08/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $1.91 | $45,092.25 | 20:54:12 27/08/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $1.92 | $44,993.94 | 21:00:07 27/08/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.91 | $42,652.11 | 20:54:12 27/08/2026 |
| 239 |  WOO X |
NEAR/USDT | $1.92 | $42,497.31 | 21:00:07 27/08/2026 |
| 240 | Bitfinex |
NEAR/USD | $1.92 | $42,171.53 | 20:59:23 27/08/2026 |
| 241 |  Foxbit |
NEAR/BRL | $1.92 | $38,019.91 | 21:00:08 27/08/2026 |
| 242 |  ADEN |
NEAR/USDT | $1.92 | $34,173.75 | 21:03:57 27/08/2026 |
| 243 | Bybit |
NEAR/USDC | $1.91 | $32,796.50 | 20:54:11 27/08/2026 |
| 244 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $31,932.01 | 20:57:07 27/08/2026 |
| 245 | Revolut X |
NEAR/GBP | $1.92 | $31,519.68 | 21:00:09 27/08/2026 |
| 246 | Binance |
NEAR/BRL | $1.90 | $30,320.30 | 20:56:54 27/08/2026 |
| 247 | MEXC |
NEAR/USDC | $1.91 | $29,698.45 | 20:57:11 27/08/2026 |
| 248 | Gate |
NEAR/USDC | $1.90 | $27,926.20 | 20:56:54 27/08/2026 |
| 249 |  Bitstamp by Robinhood |
NEAR/USD | $1.91 | $26,719.07 | 20:59:53 27/08/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.91 | $26,480.44 | 20:59:11 27/08/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $1.91 | $26,383.58 | 20:56:29 27/08/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.91 | $24,330.60 | 21:00:07 27/08/2026 |
| 253 | WOO X |
NEAR/USDT | $1.92 | $24,256.32 | 21:00:15 27/08/2026 |
| 254 |  Bitcoiva |
NEAR/USDT | $1.91 | $23,056.11 | 21:00:10 27/08/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.92 | $22,412.64 | 21:00:11 27/08/2026 |
| 256 | TRIV |
NEAR/USDT | $1.92 | $22,412.12 | 21:00:11 27/08/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $1.91 | $21,019.76 | 21:00:12 27/08/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.91 | $20,080.95 | 20:57:08 27/08/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.91 | $18,092.64 | 20:54:11 27/08/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $1.89 | $17,833.67 | 20:54:11 27/08/2026 |
| 261 |  Binance.US |
NEAR/USDT | $1.89 | $16,500.21 | 20:59:53 27/08/2026 |
| 262 | PointPay |
NEAR/USDC | $1.91 | $16,386.45 | 20:57:07 27/08/2026 |
| 263 |  BitMEX |
NEAR/USDT | $1.89 | $15,832.75 | 20:57:15 27/08/2026 |
| 264 | Binance |
NEAR/USD1 | $1.90 | $15,271.06 | 20:56:42 27/08/2026 |
| 265 | OKX |
NEAR/TRY | $1.89 | $14,989.14 | 20:56:23 27/08/2026 |
| 266 |  dYdX v4 |
NEAR/USD | $1.90 | $13,285.55 | 21:04:19 27/08/2026 |
| 267 | KuCoin |
NEAR/USDC | $1.91 | $11,961.10 | 20:56:23 27/08/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.91 | $11,347.78 | 21:00:08 27/08/2026 |
| 269 |  Aevo |
NEAR/USD | $1.92 | $10,858.23 | 21:03:16 27/08/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.91 | $10,489.57 | 20:59:23 27/08/2026 |
| 271 | Binance |
NEAR/EUR | $1.91 | $10,102.96 | 20:56:42 27/08/2026 |
| 272 |  CoinDCX |
NEAR/INR | $1.99 | $9,142.67 | 20:57:07 27/08/2026 |
| 273 | Gate |
NEAR/ETH | $1.91 | $8,122.59 | 20:56:24 27/08/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.92 | $7,875.55 | 20:57:07 27/08/2026 |
| 275 |  Bitso |
NEAR/USD | $1.90 | $7,704.65 | 20:59:53 27/08/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.92 | $6,876.59 | 21:00:07 27/08/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.91 | $6,135.79 | 20:57:07 27/08/2026 |
| 278 | Koinpark |
NEAR/INR | $2.02 | $5,762.02 | 20:54:12 27/08/2026 |
| 279 | Gleec BTC |
NEAR/BTC | $1.92 | $5,709.78 | 21:00:07 27/08/2026 |
| 280 | FMFW.io |
NEAR/BTC | $1.92 | $5,709.78 | 21:00:08 27/08/2026 |
| 281 | Binance |
NEAR/U | $1.91 | $4,970.86 | 20:56:42 27/08/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.90 | $4,008.14 | 21:02:24 27/08/2026 |
| 283 | KuCoin |
NEAR/BTC | $1.91 | $3,775.26 | 20:56:23 27/08/2026 |
| 284 | CoinLion |
NEAR/USDC | $1.93 | $3,666.28 | 21:00:20 27/08/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.91 | $3,465.14 | 20:59:23 27/08/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.92 | $3,385.32 | 20:59:23 27/08/2026 |
| 287 |  CEX.IO |
NEAR/USD | $1.92 | $3,308.36 | 21:00:09 27/08/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.90 | $2,976.62 | 21:00:07 27/08/2026 |
| 289 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 290 | Bitkub |
NEAR/USDT | $1.90 | $1,850.44 | 20:57:07 27/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.91 | $1,786.16 | 15:53:47 27/08/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.91 | $1,400.59 | 20:59:47 27/08/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.88 | $1,357.51 | 21:03:12 27/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.93 | $1,200.43 | 20:59:53 27/08/2026 |
| 295 | WazirX |
NEAR/INR | $1.95 | $1,128.60 | 21:03:12 27/08/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.00 | $969.16 | 21:00:09 27/08/2026 |
| 297 | Upbit |
NEAR/BTC | $2.01 | $957.26 | 20:56:53 27/08/2026 |
| 298 |  Bitlo |
NEAR/TRY | $1.91 | $601.03 | 21:00:10 27/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $532.52 | 21:00:12 27/08/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $1.91 | $502.67 | 20:57:08 27/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 27/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,602,993,390 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.