NEAR Protocol NEAR
Xếp hạng #34
23:43:00 19/08/2026
Giá NEAR Protocol (NEAR)
$1.68 4.39%
0.00002453 BTC
43,435 VND
Thấp: $1.57
Cao: $1.69
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $917,067,486 | 23:02:09 19/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.67 | $97,701,055 | 22:54:17 19/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.66 | $77,241,070 | 22:57:16 19/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.66 | $61,481,132 | 23:00:09 19/08/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.67 | $53,282,825 | 22:54:17 19/08/2026 |
| 6 |  BTCC |
NEAR/USDT | $1.66 | $53,012,951 | 22:57:16 19/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.66 | $49,695,735 | 23:00:17 19/08/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.66 | $48,082,713 | 23:00:24 19/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.66 | $42,694,152 | 23:00:08 19/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.66 | $40,211,662 | 22:57:16 19/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.66 | $40,017,087 | 22:57:17 19/08/2026 |
| 12 |  KTX |
NEAR/USDT | $1.66 | $38,581,707 | 23:00:16 19/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.66 | $32,633,148 | 22:57:15 19/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.66 | $31,134,919 | 22:57:20 19/08/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.66 | $30,418,024 | 22:57:15 19/08/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.66 | $29,799,498 | 23:00:18 19/08/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $1.66 | $29,798,246 | 23:00:16 19/08/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.66 | $29,798,246 | 23:00:17 19/08/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.66 | $29,354,498 | 23:00:16 19/08/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.66 | $28,129,939 | 23:00:16 19/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.66 | $27,342,971 | 22:57:16 19/08/2026 |
| 22 | AstralX |
NEAR/USDT | $1.66 | $26,885,260 | 22:57:11 19/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.66 | $22,441,404 | 22:56:42 19/08/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.66 | $22,291,804 | 22:57:16 19/08/2026 |
| 25 |  KuCoin |
NEAR/USDT | $1.66 | $21,853,687 | 22:56:23 19/08/2026 |
| 26 |  Websea |
NEAR/USDT | $1.66 | $21,838,745 | 22:57:17 19/08/2026 |
| 27 |  MSX |
NEAR/USD | $1.66 | $21,382,223 | 23:03:17 19/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.66 | $21,366,496 | 23:00:07 19/08/2026 |
| 29 |  BingX |
NEAR/USDT | $1.66 | $21,053,245 | 22:57:17 19/08/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.66 | $17,516,678 | 23:00:15 19/08/2026 |
| 31 |  BTSE |
NEAR/USDT | $1.66 | $17,480,279 | 22:57:15 19/08/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.66 | $17,332,133 | 22:57:18 19/08/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $1.66 | $16,851,261 | 23:00:15 19/08/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.66 | $16,350,216 | 22:57:15 19/08/2026 |
| 35 |  Tapbit |
NEAR/USDT | $1.66 | $15,773,338 | 22:57:15 19/08/2026 |
| 36 |  BitMart |
NEAR/USDT | $1.66 | $15,544,346 | 23:00:16 19/08/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.66 | $15,182,351 | 23:00:16 19/08/2026 |
| 38 |  LBank |
NEAR/USDT | $1.66 | $14,661,840 | 22:57:17 19/08/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.66 | $14,622,651 | 23:00:17 19/08/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $1.66 | $14,521,989 | 22:57:24 19/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.66 | $14,514,201 | 22:57:15 19/08/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.66 | $14,343,376 | 22:57:17 19/08/2026 |
| 43 |  Extended |
NEAR/USD | $1.66 | $14,036,345 | 23:00:16 19/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.67 | $14,000,755 | 22:54:16 19/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.66 | $13,026,191 | 23:00:17 19/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.66 | $12,179,553 | 23:00:16 19/08/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.66 | $11,902,111 | 22:57:15 19/08/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.66 | $11,529,685 | 23:00:12 19/08/2026 |
| 49 |  4E |
NEAR/USDT | $1.66 | $11,164,285 | 23:00:13 19/08/2026 |
| 50 | BTCC |
NEAR/USDT | $1.67 | $10,920,637 | 22:57:10 19/08/2026 |
| 51 |  Hyperliquid |
NEAR/USDC | $1.66 | $10,385,610 | 22:57:26 19/08/2026 |
| 52 | Binance |
NEAR/USDC | $1.67 | $9,612,068 | 22:54:17 19/08/2026 |
| 53 |  KCEX |
NEAR/USDT | $1.66 | $8,735,009 | 22:57:15 19/08/2026 |
| 54 |  Hotcoin |
NEAR/USDT | $1.66 | $8,421,250 | 22:57:18 19/08/2026 |
| 55 |  Bitunix |
NEAR/USDT | $1.66 | $8,248,722 | 22:57:17 19/08/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.66 | $7,951,282 | 22:56:30 19/08/2026 |
| 57 |  CoinW |
NEAR/USDT | $1.66 | $7,379,996 | 22:57:19 19/08/2026 |
| 58 | CoinW |
NEAR/USDT | $1.66 | $7,286,216 | 22:57:07 19/08/2026 |
| 59 | Toobit |
NEAR/USDT | $1.66 | $7,125,496 | 22:57:07 19/08/2026 |
| 60 | BingX |
NEAR/USDC | $1.66 | $6,603,851 | 22:57:17 19/08/2026 |
| 61 |  Kalshi |
NEAR/USD | $1.66 | $6,267,230 | 23:00:15 19/08/2026 |
| 62 | BingX |
NEAR/USD | $1.66 | $6,255,674 | 22:57:17 19/08/2026 |
| 63 | KuCoin |
NEAR/USDT | $1.67 | $5,847,164 | 22:54:19 19/08/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $1.66 | $5,310,649 | 23:00:23 19/08/2026 |
| 65 |  YUBIT |
NEAR/USDT | $1.66 | $5,268,993 | 22:57:15 19/08/2026 |
| 66 |  UZX |
NEAR/USDT | $1.66 | $5,224,247 | 22:57:08 19/08/2026 |
| 67 |  BlockFin |
NEAR/USDT | $1.66 | $5,170,335 | 22:57:15 19/08/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.66 | $5,071,796 | 23:00:16 19/08/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $1.66 | $5,044,194 | 23:00:12 19/08/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.66 | $4,983,768 | 22:57:08 19/08/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $1.66 | $4,954,365 | 23:00:12 19/08/2026 |
| 72 |  OKX |
NEAR/USDT | $1.66 | $4,936,839 | 22:56:24 19/08/2026 |
| 73 |  SuperEx |
NEAR/USDT | $1.66 | $4,904,222 | 22:57:10 19/08/2026 |
| 74 |  Gate |
NEAR/USDT | $1.67 | $4,871,445 | 22:54:20 19/08/2026 |
| 75 |  EasiCoin |
NEAR/USDT | $1.66 | $4,825,005 | 23:00:16 19/08/2026 |
| 76 | Bybit |
NEAR/USDT | $1.67 | $4,730,826 | 22:54:12 19/08/2026 |
| 77 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.67 | $4,727,978 | 23:03:50 19/08/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.66 | $4,333,353 | 22:57:08 19/08/2026 |
| 79 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,238 | 23:00:15 19/08/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.66 | $4,129,725 | 22:57:07 19/08/2026 |
| 81 | Websea |
NEAR/USDT | $1.66 | $4,084,645 | 22:57:11 19/08/2026 |
| 82 |  Poloniex |
NEAR/USDT | $1.67 | $4,010,350 | 22:59:53 19/08/2026 |
| 83 |  Bitcastle |
NEAR/USDT | $1.66 | $3,937,220 | 23:00:20 19/08/2026 |
| 84 | LBank |
NEAR/USDT | $1.66 | $3,808,022 | 22:57:08 19/08/2026 |
| 85 | Hotcoin |
NEAR/USDT | $1.66 | $3,434,182 | 22:57:15 19/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.66 | $3,380,441 | 22:57:10 19/08/2026 |
| 87 |  Azbit |
NEAR/USDT | $1.67 | $3,338,011 | 22:51:09 19/08/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.66 | $3,159,734 | 23:00:19 19/08/2026 |
| 89 |  BitDelta |
NEAR/USDT | $1.66 | $2,940,575 | 23:00:07 19/08/2026 |
| 90 | Echobit |
NEAR/USDT | $1.66 | $2,814,498 | 22:57:08 19/08/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $1.66 | $2,715,306 | 23:00:16 19/08/2026 |
| 92 | Binance |
NEAR/USDC | $1.66 | $2,579,948 | 22:56:42 19/08/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.67 | $2,573,909 | 22:54:07 19/08/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.66 | $2,517,014 | 22:57:18 19/08/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.66 | $2,475,748 | 22:57:10 19/08/2026 |
| 96 |  Hibt |
NEAR/USDT | $1.66 | $2,469,934 | 22:57:11 19/08/2026 |
| 97 |  Bitrue |
NEAR/USDT | $1.66 | $2,329,317 | 22:57:18 19/08/2026 |
| 98 | BTSE |
NEAR/USDT | $1.66 | $2,301,886 | 22:57:08 19/08/2026 |
| 99 |  Upbit |
NEAR/KRW | $1.65 | $2,279,446 | 22:56:53 19/08/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.66 | $2,263,253 | 23:00:08 19/08/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $1.66 | $2,242,425 | 22:57:08 19/08/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.66 | $2,215,038 | 23:00:12 19/08/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $1.66 | $2,214,157 | 23:00:10 19/08/2026 |
| 104 |  Phemex |
NEAR/USDT | $1.66 | $2,128,571 | 22:57:11 19/08/2026 |
| 105 | DigiFinex |
NEAR/USDT | $1.66 | $2,052,325 | 23:00:09 19/08/2026 |
| 106 | Tapbit |
NEAR/USDT | $1.66 | $2,050,078 | 22:57:07 19/08/2026 |
| 107 | Phemex |
NEAR/USDT | $1.66 | $2,044,778 | 22:57:15 19/08/2026 |
| 108 | BITmarkets |
NEAR/USD | $1.66 | $2,030,918 | 23:00:12 19/08/2026 |
| 109 | B2Z Exchange |
NEAR/USD | $1.66 | $2,030,759 | 23:00:10 19/08/2026 |
| 110 |  Kraken |
NEAR/USD | $1.66 | $1,885,305 | 22:59:25 19/08/2026 |
| 111 | WhiteBIT |
NEAR/USDT | $1.68 | $1,811,770 | 22:51:10 19/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.66 | $1,787,534 | 22:57:08 19/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.66 | $1,754,436 | 23:00:11 19/08/2026 |
| 114 | FameEX |
NEAR/USDT | $1.66 | $1,656,625 | 22:57:09 19/08/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $1.66 | $1,634,296 | 22:57:15 19/08/2026 |
| 116 | EasiCoin |
NEAR/USDT | $1.66 | $1,629,776 | 23:00:12 19/08/2026 |
| 117 |  CoinEx |
NEAR/USDT | $1.67 | $1,618,145 | 22:57:15 19/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.66 | $1,518,087 | 23:00:08 19/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.66 | $1,485,825 | 23:00:08 19/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.66 | $1,426,073 | 23:00:10 19/08/2026 |
| 121 | Bitget |
NEAR/USDT | $1.67 | $1,418,572 | 22:55:04 19/08/2026 |
| 122 |  BiFinance |
NEAR/USDT | $1.66 | $1,416,875 | 22:57:10 19/08/2026 |
| 123 | BloFin |
NEAR/USDT | $1.66 | $1,398,919 | 22:57:16 19/08/2026 |
| 124 | BingX |
NEAR/USDT | $1.66 | $1,278,848 | 22:57:10 19/08/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.68 | $1,137,497 | 22:48:10 19/08/2026 |
| 126 |  Aster |
NEAR/USDT | $1.67 | $1,131,058 | 22:54:15 19/08/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.66 | $1,055,142 | 22:57:15 19/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.66 | $1,052,837 | 22:57:07 19/08/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.66 | $1,023,068 | 22:57:16 19/08/2026 |
| 130 | Gate |
NEAR/USDT | $1.66 | $1,021,653 | 22:56:54 19/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.66 | $1,001,427 | 22:57:12 19/08/2026 |
| 132 |  EVEDEX |
NEAR/USD | $1.66 | $983,056 | 23:00:15 19/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.66 | $892,675 | 22:57:11 19/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $1.66 | $890,861 | 22:57:08 19/08/2026 |
| 135 | Binance |
NEAR/USD | $1.67 | $855,947 | 22:54:51 19/08/2026 |
| 136 |  SunX |
NEAR/USDT | $1.74 | $821,546 | 23:00:16 19/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.66 | $807,026 | 22:57:07 19/08/2026 |
| 138 | MEXC |
NEAR/USDT | $1.67 | $801,984 | 22:54:08 19/08/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.66 | $772,292 | 22:57:08 19/08/2026 |
| 140 |  Variational |
NEAR/USDC | $1.66 | $758,779 | 23:03:16 19/08/2026 |
| 141 |  HTX |
NEAR/USDT | $1.66 | $756,878 | 22:59:24 19/08/2026 |
| 142 |  CRMClick |
NEAR/USDT | $1.66 | $752,760 | 22:57:11 19/08/2026 |
| 143 | YEX |
NEAR/USD | $1.66 | $717,898 | 23:00:16 19/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.68 | $695,207 | 22:51:10 19/08/2026 |
| 145 | Koinbay |
NEAR/USDT | $1.66 | $660,238 | 22:57:13 19/08/2026 |
| 146 | Blockfinex |
NEAR/USDT | $1.66 | $621,759 | 23:00:07 19/08/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.65 | $620,307 | 22:58:53 19/08/2026 |
| 148 | XT.COM |
NEAR/USD | $1.66 | $611,492 | 22:57:41 19/08/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $1.66 | $599,630 | 23:00:16 19/08/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.66 | $586,341 | 22:57:08 19/08/2026 |
| 151 | Bitunix |
NEAR/USDT | $1.66 | $537,060 | 22:57:11 19/08/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $1.67 | $529,844 | 22:51:10 19/08/2026 |
| 153 | Bitbase |
NEAR/USDC | $1.66 | $514,422 | 22:57:18 19/08/2026 |
| 154 | Bitbaby |
NEAR/USDC | $1.66 | $510,812 | 23:00:23 19/08/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.66 | $497,189 | 22:57:17 19/08/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.66 | $478,612 | 22:57:10 19/08/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.65 | $450,049 | 22:59:54 19/08/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.66 | $436,065 | 23:00:16 19/08/2026 |
| 159 |  Binance TH |
NEAR/USDT | $1.66 | $428,005 | 22:57:07 19/08/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.66 | $415,132 | 22:57:07 19/08/2026 |
| 161 |  Grvt |
NEAR/USDT | $1.60 | $413,355 | 17:15:16 19/08/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.66 | $410,112 | 22:57:15 19/08/2026 |
| 163 |  MGBX |
NEAR/USDT | $1.66 | $400,272 | 22:57:11 19/08/2026 |
| 164 | Binance |
NEAR/JPY | $1.66 | $392,203 | 22:56:54 19/08/2026 |
| 165 | KCEX |
NEAR/USDT | $1.66 | $391,151 | 22:57:10 19/08/2026 |
| 166 |  EdgeX |
NEAR/USDC | $1.66 | $376,432 | 23:00:16 19/08/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.66 | $373,527 | 23:00:13 19/08/2026 |
| 168 | Kraken |
NEAR/EUR | $1.66 | $363,679 | 22:59:25 19/08/2026 |
| 169 | BITmarkets |
NEAR/USDC | $1.66 | $362,164 | 23:00:12 19/08/2026 |
| 170 | B2Z Exchange |
NEAR/USDC | $1.66 | $362,136 | 23:00:10 19/08/2026 |
| 171 | BitTap |
NEAR/USDT | $1.66 | $359,068 | 23:00:17 19/08/2026 |
| 172 | Binance |
NEAR/TRY | $1.65 | $357,456 | 22:56:42 19/08/2026 |
| 173 |  Bit2Me |
NEAR/EUR | $1.66 | $350,631 | 22:57:12 19/08/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $1.67 | $343,452 | 22:54:07 19/08/2026 |
| 175 |  HitBTC |
NEAR/USDT | $1.66 | $343,261 | 23:00:14 19/08/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.66 | $343,236 | 23:00:07 19/08/2026 |
| 177 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $293,587 | 22:57:17 19/08/2026 |
| 178 |  HyperPay Futures |
NEAR/USDT | $1.66 | $277,832 | 23:00:19 19/08/2026 |
| 179 |  MemeMax |
NEAR/USDC | $1.67 | $271,529 | 23:03:16 19/08/2026 |
| 180 | Pionex |
NEAR/USDT | $1.66 | $269,373 | 22:57:08 19/08/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.66 | $258,144 | 22:57:08 19/08/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.66 | $253,727 | 23:00:09 19/08/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.65 | $250,640 | 22:57:09 19/08/2026 |
| 184 |  Orderly |
NEAR/USDC | $1.67 | $248,425 | 23:00:17 19/08/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.66 | $245,279 | 22:57:08 19/08/2026 |
| 186 |  Picol |
NEAR/USDT | $1.66 | $238,823 | 23:00:09 19/08/2026 |
| 187 | OKX |
NEAR/USDC | $1.66 | $238,750 | 22:56:54 19/08/2026 |
| 188 | CoinEx |
NEAR/USDT | $1.66 | $236,395 | 22:59:23 19/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.66 | $223,001 | 22:57:10 19/08/2026 |
| 190 |  Bitfinex |
NEAR/USDT | $1.66 | $221,337 | 22:57:15 19/08/2026 |
| 191 | WhiteBIT |
NEAR/TRY | $1.67 | $211,790 | 22:51:10 19/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.66 | $209,031 | 23:00:16 19/08/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.66 | $203,675 | 23:00:16 19/08/2026 |
| 194 |  Flipster |
NEAR/USDT | $1.66 | $198,331 | 23:00:16 19/08/2026 |
| 195 | WEEX |
NEAR/USDC | $1.66 | $182,034 | 22:57:10 19/08/2026 |
| 196 | MEXC |
NEAR/USDC | $1.66 | $172,059 | 22:57:17 19/08/2026 |
| 197 |  Bullish |
NEAR/USDC | $1.66 | $167,512 | 23:00:07 19/08/2026 |
| 198 |  TxFlow |
NEAR/USDC | $1.68 | $166,461 | 22:51:26 19/08/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.66 | $160,130 | 23:00:15 19/08/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $1.66 | $158,025 | 23:00:09 19/08/2026 |
| 201 | HTX |
NEAR/USDT | $1.69 | $153,720 | 22:30:19 19/08/2026 |
| 202 |  Binance TR |
NEAR/TRY | $1.65 | $151,442 | 22:57:12 19/08/2026 |
| 203 | Cofinex |
NEAR/USD | $1.66 | $148,621 | 23:00:17 19/08/2026 |
| 204 | OKX |
NEAR/USD | $1.66 | $146,085 | 22:56:24 19/08/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $137,260 | 22:59:23 19/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.66 | $129,757 | 23:00:08 19/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.66 | $118,534 | 22:57:10 19/08/2026 |
| 208 | ASTX |
NEAR/USDT | $1.66 | $111,636 | 23:00:16 19/08/2026 |
| 209 | MEXC |
NEAR/USD1 | $1.66 | $110,913 | 22:57:17 19/08/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.67 | $106,267 | 22:51:10 19/08/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.62 | $100,771 | 22:51:10 19/08/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.65 | $98,466.98 | 22:58:53 19/08/2026 |
| 213 |  AlphaX |
NEAR/USDT | $1.66 | $93,532.75 | 23:00:17 19/08/2026 |
| 214 | OKX |
NEAR/EUR | $1.66 | $89,893.70 | 22:56:24 19/08/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $1.66 | $87,137.04 | 22:57:08 19/08/2026 |
| 216 | Deepcoin |
NEAR/USDT | $1.66 | $81,682.04 | 22:57:10 19/08/2026 |
| 217 | Cofinex |
NEAR/USDC | $1.65 | $74,572.46 | 23:00:17 19/08/2026 |
| 218 | Binance |
NEAR/BTC | $1.66 | $73,923.73 | 22:56:42 19/08/2026 |
| 219 | Bitfinex |
NEAR/USD | $1.65 | $73,063.85 | 22:59:53 19/08/2026 |
| 220 | BITmarkets |
NEAR/IDR | $1.66 | $72,573.33 | 23:00:12 19/08/2026 |
| 221 |  ADEN |
NEAR/USDT | $1.66 | $71,341.70 | 23:00:58 19/08/2026 |
| 222 |  Fillx |
NEAR/USDC | $1.67 | $70,741.82 | 23:03:15 19/08/2026 |
| 223 |  Binance.US |
NEAR/USDT | $1.66 | $70,169.35 | 22:59:53 19/08/2026 |
| 224 | Bitfinex |
NEAR/USDT | $1.66 | $69,902.23 | 22:59:53 19/08/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.66 | $66,517.03 | 22:57:10 19/08/2026 |
| 226 | LeveX |
NEAR/USDC | $1.66 | $64,315.66 | 23:00:16 19/08/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.66 | $62,911.19 | 23:00:11 19/08/2026 |
| 228 | TxFlow |
NEAR/USDC | $1.67 | $60,815.21 | 22:51:13 19/08/2026 |
| 229 | CoinTR |
NEAR/TRY | $1.65 | $59,823.42 | 22:57:07 19/08/2026 |
| 230 | LeveX |
NEAR/USDT | $1.66 | $56,639.40 | 23:00:08 19/08/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.67 | $54,981.16 | 22:54:08 19/08/2026 |
| 232 |  PrimeXBT |
NEAR/USDT | $1.66 | $53,548.01 | 23:00:16 19/08/2026 |
| 233 |  Blynex |
NEAR/USDT | $1.67 | $49,209.05 | 22:51:09 19/08/2026 |
| 234 | Binance |
NEAR/BRL | $1.67 | $46,335.79 | 22:56:42 19/08/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.66 | $40,224.40 | 22:56:59 19/08/2026 |
| 236 |  CoinLion |
NEAR/USD | $1.69 | $39,481.67 | 23:00:14 19/08/2026 |
| 237 |  Coinstore |
NEAR/USDT | $1.66 | $38,725.93 | 22:57:10 19/08/2026 |
| 238 | MEXC |
NEAR/USDC | $1.67 | $38,529.61 | 22:54:08 19/08/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.66 | $36,641.72 | 22:58:53 19/08/2026 |
| 240 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $36,426.73 | 22:57:08 19/08/2026 |
| 241 |  Koinpark |
NEAR/USDT | $1.66 | $34,766.09 | 23:00:07 19/08/2026 |
| 242 |  Foxbit |
NEAR/BRL | $1.67 | $33,767.37 | 23:00:11 19/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.67 | $30,496.68 | 22:55:35 19/08/2026 |
| 244 | Bybit |
NEAR/USDC | $1.68 | $28,412.19 | 22:54:12 19/08/2026 |
| 245 | Gate |
NEAR/USDC | $1.66 | $23,029.95 | 22:56:24 19/08/2026 |
| 246 |  CoinUp.io |
NEAR/USDT | $1.66 | $21,420.80 | 22:57:09 19/08/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $1.66 | $21,376.18 | 23:00:09 19/08/2026 |
| 248 |  XBO.com |
NEAR/USDT | $1.66 | $20,483.04 | 22:57:08 19/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDC | $1.66 | $19,720.05 | 22:57:07 19/08/2026 |
| 250 | Binance |
NEAR/USD1 | $1.66 | $19,331.72 | 22:56:42 19/08/2026 |
| 251 | KuCoin |
NEAR/USDC | $1.66 | $19,043.94 | 22:56:23 19/08/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.67 | $18,957.27 | 22:57:07 19/08/2026 |
| 253 | Binance |
NEAR/EUR | $1.66 | $17,884.08 | 22:56:42 19/08/2026 |
| 254 |  Tothemoon |
NEAR/USDT | $1.66 | $17,466.01 | 23:00:16 19/08/2026 |
| 255 | Bitkub |
NEAR/USDT | $1.66 | $16,685.37 | 22:57:09 19/08/2026 |
| 256 | KuCoin |
NEAR/BTC | $1.66 | $16,158.13 | 22:56:23 19/08/2026 |
| 257 |  Bitso |
NEAR/USD | $1.66 | $15,894.64 | 22:59:53 19/08/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.67 | $15,443.37 | 23:01:24 19/08/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.66 | $15,023.85 | 23:00:09 19/08/2026 |
| 260 |  Bybit EU |
NEAR/USDC | $1.66 | $14,972.14 | 22:57:07 19/08/2026 |
| 261 | PointPay |
NEAR/USDC | $1.66 | $14,594.98 | 22:57:10 19/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.73 | $14,233.17 | 22:57:09 19/08/2026 |
| 263 |  TRIV |
NEAR/IDR | $1.67 | $13,744.77 | 23:00:11 19/08/2026 |
| 264 | TRIV |
NEAR/USDT | $1.66 | $13,744.44 | 23:00:11 19/08/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.66 | $12,915.15 | 23:00:07 19/08/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.67 | $12,856.59 | 22:54:07 19/08/2026 |
| 267 | CoinEx |
NEAR/USDC | $1.66 | $8,756.29 | 22:59:53 19/08/2026 |
| 268 |  Aevo |
NEAR/USD | $1.66 | $8,724.52 | 23:00:16 19/08/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.66 | $7,499.97 | 22:57:08 19/08/2026 |
| 270 | Gate |
NEAR/ETH | $1.66 | $7,483.87 | 22:56:54 19/08/2026 |
| 271 |  Paradex |
NEAR/USD | $1.66 | $6,722.43 | 23:00:16 19/08/2026 |
| 272 |  Ndax |
NEAR/CAD | $1.68 | $6,437.82 | 22:57:08 19/08/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.66 | $6,405.71 | 22:57:11 19/08/2026 |
| 274 |  Indodax |
NEAR/IDR | $1.68 | $5,883.53 | 22:59:23 19/08/2026 |
| 275 | OKX |
NEAR/TRY | $1.67 | $5,575.48 | 22:56:54 19/08/2026 |
| 276 |  WOO X |
NEAR/USDT | $1.66 | $5,505.14 | 22:57:15 19/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.68 | $4,698.16 | 22:55:35 19/08/2026 |
| 278 | Koinpark |
NEAR/INR | $1.74 | $4,643.82 | 23:00:07 19/08/2026 |
| 279 | Binance |
NEAR/U | $1.66 | $3,893.66 | 22:56:42 19/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.68 | $3,610.09 | 22:59:53 19/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.69 | $3,220.19 | 22:52:23 19/08/2026 |
| 282 | 4E |
NEAR/USDT | $1.66 | $2,949.71 | 23:00:18 19/08/2026 |
| 283 | CoinDCX |
NEAR/USDT | $1.66 | $2,896.40 | 22:57:09 19/08/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.66 | $2,890.83 | 22:59:23 19/08/2026 |
| 285 |  Remitano |
NEAR/USDT | $1.66 | $2,646.83 | 23:00:09 19/08/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.65 | $2,494.55 | 22:57:10 19/08/2026 |
| 287 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 288 | Bitazza |
NEAR/THB | $1.58 | $2,226.70 | 23:00:09 19/08/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.69 | $2,200.16 | 22:59:53 19/08/2026 |
| 290 | CoinLion |
NEAR/USDC | $1.69 | $1,749.69 | 23:00:14 19/08/2026 |
| 291 |  CEX.IO |
NEAR/USD | $1.66 | $1,296.24 | 22:57:10 19/08/2026 |
| 292 | Upbit |
NEAR/USDT | $1.61 | $1,017.64 | 22:56:53 19/08/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.71 | $744.31 | 23:00:12 19/08/2026 |
| 294 |  KoinBX |
NEAR/INR | $1.13 | $530.14 | 23:00:09 19/08/2026 |
| 295 |  BitMEX |
NEAR/USDT | $1.64 | $422.13 | 22:57:15 19/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,979.60 | $233.12 | 18:41:11 19/08/2026 |
| 297 |  Korbit |
NEAR/KRW | $1.65 | $181.85 | 22:57:07 19/08/2026 |
| 298 | Binance.US |
NEAR/USD | $1.69 | $177.29 | 22:59:53 19/08/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.65 | $167.97 | 23:00:12 19/08/2026 |
| 300 | CEX.IO |
NEAR/USDT | $1.66 | $138.95 | 22:57:10 19/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:09 19/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,067,486 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.