Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,709,394,860,324 Khối lượng (24h): $105,375,053,702 Thị phần: BTC: 60.3%, ETH: 10.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 05:48:00 15/05/2026
Giá NEAR Protocol (NEAR)
$1.59 0.93%
0.00001947 BTC 41,772 VND
Thấp: $1.55 Cao: $1.63

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.58 $964,382,433 05:00:07 15/05/2026
2 Binance Binance NEAR/USDT $1.58 $123,094,972 04:54:16 15/05/2026
3 OrangeX OrangeX NEAR/USDT $1.58 $96,188,488 04:48:15 15/05/2026
4 KTX KTX NEAR/USDT $1.58 $81,274,692 05:00:15 15/05/2026
5 Ju.com Ju.com NEAR/USDT $1.58 $72,113,110 05:00:15 15/05/2026
6 KuCoin KuCoin NEAR/USDT $1.58 $66,605,446 04:56:23 15/05/2026
7 Bybit Bybit NEAR/USDT $1.58 $59,403,285 04:54:16 15/05/2026
8 BTCC BTCC NEAR/USDT $1.59 $59,228,600 04:57:16 15/05/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,341,981 05:00:15 15/05/2026
10 FameEX FameEX NEAR/USDT $1.58 $48,427,580 04:54:19 15/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.58 $42,544,651 05:00:15 15/05/2026
12 BVOX BVOX NEAR/USDT $1.58 $40,383,866 04:57:15 15/05/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.58 $39,156,179 04:57:15 15/05/2026
14 Batonex Batonex NEAR/USDT $1.58 $38,709,239 05:00:16 15/05/2026
15 LBank LBank NEAR/USDT $1.58 $37,692,005 04:57:15 15/05/2026
16 BiKing BiKing NEAR/USDT $1.58 $37,246,796 05:00:15 15/05/2026
17 Bitbase Bitbase NEAR/USDT $1.58 $36,113,381 04:45:07 15/05/2026
18 CoinW CoinW NEAR/USDT $1.58 $33,458,762 04:57:18 15/05/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.58 $32,070,212 04:57:15 15/05/2026
20 Tapbit Tapbit NEAR/USDT $1.58 $27,442,762 04:57:15 15/05/2026
21 Echobit Echobit NEAR/USDT $1.58 $26,879,746 04:57:16 15/05/2026
22 AstralX AstralX NEAR/USDT $1.58 $25,783,022 05:00:07 15/05/2026
23 Binance Binance NEAR/USDT $1.58 $24,314,823 04:56:54 15/05/2026
24 Toobit Toobit NEAR/USDT $1.58 $23,321,083 04:57:15 15/05/2026
25 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $22,648,117 05:00:15 15/05/2026
26 BTSE BTSE NEAR/USDT $1.58 $22,605,064 04:57:15 15/05/2026
27 BITmarkets BITmarkets NEAR/USDT $1.58 $21,826,726 05:00:16 15/05/2026
28 Ourbit Ourbit NEAR/USDT $1.58 $21,757,019 04:57:16 15/05/2026
29 Websea Websea NEAR/USDT $1.58 $19,214,124 05:00:15 15/05/2026
30 MEXC MEXC NEAR/USDT $1.58 $19,161,395 04:57:16 15/05/2026
31 Batonex Batonex NEAR/USDT $1.58 $19,086,821 05:00:09 15/05/2026
32 Bitbase Bitbase NEAR/USDT $1.58 $18,797,617 04:57:16 15/05/2026
33 Zoomex Zoomex NEAR/USDT $1.58 $17,830,407 04:57:15 15/05/2026
34 Bitget Bitget NEAR/USDT $1.58 $17,115,724 04:54:15 15/05/2026
35 Cofinex Cofinex NEAR/USDT $1.58 $17,095,879 05:00:17 15/05/2026
36 CrypFine CrypFine NEAR/USDT $1.58 $16,221,813 04:57:15 15/05/2026
37 BitMart BitMart NEAR/USDT $1.58 $15,911,948 04:57:15 15/05/2026
38 BingX BingX NEAR/USDT $1.58 $15,880,402 04:57:17 15/05/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.58 $14,523,961 05:00:12 15/05/2026
40 Hyperliquid Hyperliquid NEAR/USD $1.58 $14,291,122 04:57:26 15/05/2026
41 WOO X Pro WOO X Pro NEAR/USDT $1.58 $13,861,090 05:00:16 15/05/2026
42 DigiFinex DigiFinex NEAR/USDT $1.58 $13,046,837 05:00:16 15/05/2026
43 BTCC BTCC NEAR/USDT $1.58 $12,164,444 04:57:08 15/05/2026
44 4E 4E NEAR/USDT $1.58 $12,030,048 05:00:07 15/05/2026
45 Hotcoin Hotcoin NEAR/USDT $1.58 $11,119,114 04:57:20 15/05/2026
46 WhiteBIT WhiteBIT NEAR/USDT $1.58 $9,591,212 04:57:10 15/05/2026
47 AscendEX AscendEX NEAR/USDT $1.58 $9,319,165 04:57:15 15/05/2026
48 OneBullEx OneBullEx NEAR/USDT $1.58 $9,128,341 05:00:26 15/05/2026
49 BlockFin BlockFin NEAR/USDT $1.58 $8,762,019 05:00:15 15/05/2026
50 ApeX Omni ApeX Omni NEAR/USDT $1.58 $8,659,688 05:03:17 15/05/2026
51 Websea Websea NEAR/USDT $1.58 $8,617,288 05:00:09 15/05/2026
52 CoinW CoinW NEAR/USDT $1.58 $8,557,589 04:57:13 15/05/2026
53 Bitunix Bitunix NEAR/USDT $1.58 $8,061,279 04:45:15 15/05/2026
54 AstralX AstralX NEAR/USDT $1.58 $7,699,484 05:00:15 15/05/2026
55 YUBIT YUBIT NEAR/USDT $1.58 $7,479,813 04:57:15 15/05/2026
56 Gate Gate NEAR/USDT $1.58 $7,343,900 04:56:54 15/05/2026
57 EagleX EagleX NEAR/USDT $1.58 $7,268,788 05:00:15 15/05/2026
58 Binance Binance NEAR/USDC $1.58 $7,246,826 04:54:16 15/05/2026
59 Toobit Toobit NEAR/USDT $1.58 $6,799,015 04:57:12 15/05/2026
60 KuCoin KuCoin NEAR/USDT $1.58 $6,724,681 04:57:19 15/05/2026
61 Azbit Azbit NEAR/USDT $1.58 $6,645,304 04:57:07 15/05/2026
62 EasiCoin EasiCoin NEAR/USDT $1.58 $6,583,670 05:00:16 15/05/2026
63 Bitbaby Bitbaby NEAR/USDT $1.58 $6,407,807 05:00:15 15/05/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.58 $5,963,733 04:56:29 15/05/2026
65 LBank LBank NEAR/USDT $1.58 $5,734,567 04:57:12 15/05/2026
66 UZX UZX NEAR/USDT $1.58 $5,603,918 04:57:11 15/05/2026
67 Bibox Bibox NEAR/USDT $2.19 $5,397,891 05:00:13 15/05/2026
68 SuperEx SuperEx NEAR/USDT $1.58 $5,366,317 05:00:13 15/05/2026
69 BitradeX BitradeX NEAR/USDT $1.58 $5,192,712 04:57:20 15/05/2026
70 KCEX KCEX NEAR/USDT $1.58 $5,152,119 04:57:15 15/05/2026
71 Poloniex Poloniex NEAR/USDT $1.58 $4,988,331 04:59:54 15/05/2026
72 OneEx OneEx NEAR/USDT $1.58 $4,912,944 05:00:15 15/05/2026
73 Bybit Bybit NEAR/USDT $1.58 $4,696,934 04:54:12 15/05/2026
74 FameEX FameEX NEAR/USDT $1.58 $4,654,734 04:57:12 15/05/2026
75 BlockFin BlockFin NEAR/USDT $1.58 $4,611,120 05:00:08 15/05/2026
76 EagleX EagleX NEAR/USDT $1.58 $4,591,783 05:00:10 15/05/2026
77 YUBIT YUBIT NEAR/USDT $1.58 $4,429,299 04:57:11 15/05/2026
78 Phemex Phemex NEAR/USDT $1.58 $4,414,411 04:57:16 15/05/2026
79 Ju.com Ju.com NEAR/USDT $1.58 $4,145,912 05:00:08 15/05/2026
80 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,692 05:00:16 15/05/2026
81 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $3,906,498 05:00:09 15/05/2026
82 BITmarkets BITmarkets NEAR/USD $1.58 $3,906,054 05:00:08 15/05/2026
83 Hotcoin Hotcoin NEAR/USDT $1.58 $3,800,925 04:57:07 15/05/2026
84 BitTap BitTap NEAR/USDT $1.58 $3,709,206 05:00:16 15/05/2026
85 BITmarkets BITmarkets NEAR/USDT $1.58 $3,648,153 05:00:08 15/05/2026
86 Gate Gate NEAR/USDT $1.58 $3,637,282 04:54:19 15/05/2026
87 BTSE BTSE NEAR/USDT $1.58 $3,634,628 04:57:10 15/05/2026
88 Upbit Upbit NEAR/KRW $1.57 $3,628,414 04:56:53 15/05/2026
89 CrypFine CrypFine NEAR/USDT $1.58 $3,486,961 04:54:08 15/05/2026
90 B2Z Exchange B2Z Exchange NEAR/USDT $1.58 $3,476,586 05:00:09 15/05/2026
91 Pionex Pionex NEAR/USDT $1.58 $3,351,527 04:57:17 15/05/2026
92 BitMart BitMart NEAR/USDT $1.58 $3,303,196 04:57:12 15/05/2026
93 WOO X Pro WOO X Pro NEAR/USDT $1.58 $3,124,913 05:00:09 15/05/2026
94 EVEDEX EVEDEX NEAR/USD $1.58 $3,011,220 05:03:15 15/05/2026
95 WEEX WEEX NEAR/USDT $1.58 $3,002,361 04:57:17 15/05/2026
96 VOOX Exchange VOOX Exchange NEAR/USDT $1.58 $2,856,443 05:00:17 15/05/2026
97 Phemex Phemex NEAR/USDT $1.58 $2,816,990 04:57:11 15/05/2026
98 BloFin BloFin NEAR/USDT $1.58 $2,790,146 05:00:08 15/05/2026
99 BitGW Exchange BitGW Exchange NEAR/USDT $1.58 $2,760,896 04:57:10 15/05/2026
100 Millionero Millionero NEAR/USDT $1.58 $2,741,908 05:00:10 15/05/2026
101 Kraken Kraken NEAR/USD $1.59 $2,699,792 04:59:24 15/05/2026
102 OKX OKX NEAR/USDT $1.58 $2,672,266 04:56:53 15/05/2026
103 Gems Trade Gems Trade NEAR/USDT $1.58 $2,670,248 05:00:11 15/05/2026
104 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.58 $2,568,690 05:00:16 15/05/2026
105 Binance Binance NEAR/USDC $1.58 $2,489,708 04:56:54 15/05/2026
106 ASTX ASTX NEAR/USDT $1.58 $2,437,329 05:00:08 15/05/2026
107 HTX HTX NEAR/USDT $1.58 $2,318,309 04:59:54 15/05/2026
108 WhiteBIT WhiteBIT NEAR/WBT $1.58 $2,318,036 04:57:10 15/05/2026
109 Binance Binance NEAR/USD $1.58 $2,298,681 04:54:51 15/05/2026
110 AscendEX AscendEX NEAR/USDT $1.59 $2,157,965 04:57:12 15/05/2026
111 IBIT Global IBIT Global NEAR/USDT $1.58 $2,150,920 05:00:08 15/05/2026
112 Tapbit Tapbit NEAR/USDT $1.58 $2,149,728 04:57:07 15/05/2026
113 DigiFinex DigiFinex NEAR/USDT $1.58 $2,116,375 04:57:11 15/05/2026
114 Millionero Millionero NEAR/USDT $1.58 $2,029,509 05:00:15 15/05/2026
115 XT.COM XT.COM NEAR/USDT $1.58 $1,951,753 04:57:12 15/05/2026
116 YEX YEX NEAR/USD $1.58 $1,891,219 04:57:16 15/05/2026
117 AlphaX AlphaX NEAR/USDT $1.58 $1,851,015 05:00:15 15/05/2026
118 Dmex Dmex NEAR/USD $1.58 $1,826,187 05:03:16 15/05/2026
119 Echobit Echobit NEAR/USDT $1.58 $1,698,397 04:57:12 15/05/2026
120 WOO X Pro WOO X Pro NEAR/USD $1.58 $1,655,462 05:00:16 15/05/2026
121 Paribu Paribu NEAR/TRY $1.58 $1,626,481 05:02:00 15/05/2026
122 Bitcastle Bitcastle NEAR/USDT $1.58 $1,594,300 05:00:10 15/05/2026
123 BitKan BitKan NEAR/USDT $1.58 $1,592,767 05:00:07 15/05/2026
124 Hibt Hibt NEAR/USDT $1.58 $1,535,080 04:48:12 15/05/2026
125 Bitget Bitget NEAR/USDT $1.58 $1,502,215 04:54:09 15/05/2026
126 idax exchange idax exchange NEAR/USDT $1.58 $1,478,188 05:00:17 15/05/2026
127 WHXEX WHXEX NEAR/USDT $1.58 $1,478,169 05:00:16 15/05/2026
128 BloFin BloFin NEAR/USDT $1.58 $1,367,602 05:00:16 15/05/2026
129 Extended Extended NEAR/USD $1.58 $1,330,322 05:03:16 15/05/2026
130 Ourbit Ourbit NEAR/USDT $1.58 $1,326,360 04:45:10 15/05/2026
131 4E 4E NEAR/USDT $1.58 $1,325,584 05:00:15 15/05/2026
132 Lighter Lighter NEAR/USDC $1.58 $1,309,954 05:00:15 15/05/2026
133 BingX BingX NEAR/USDT $1.58 $1,275,944 04:57:07 15/05/2026
134 Deepcoin Deepcoin NEAR/USDT $1.58 $1,274,551 04:57:15 15/05/2026
135 BVOX BVOX NEAR/USDT $1.58 $1,259,682 04:57:13 15/05/2026
136 Biconomy.com Biconomy.com NEAR/USDT $1.58 $1,236,052 04:57:10 15/05/2026
137 Bitcastle Bitcastle NEAR/USDT $1.58 $1,205,111 05:00:18 15/05/2026
138 Bitvavo Bitvavo NEAR/EUR $1.58 $1,111,867 04:57:13 15/05/2026
139 HTX HTX NEAR/USDT $1.59 $1,082,860 04:57:16 15/05/2026
140 Bitbaby Bitbaby NEAR/USDT $1.58 $1,041,380 05:00:08 15/05/2026
141 Grvt Grvt NEAR/USDT $1.58 $958,571 04:54:16 15/05/2026
142 Bitbase Bitbase NEAR/USDC $1.59 $951,143 04:45:07 15/05/2026
143 EXMO EXMO NEAR/USDT $1.58 $904,042 04:54:08 15/05/2026
144 EXMO.ME EXMO.ME NEAR/USDT $1.58 $901,231 05:00:08 15/05/2026
145 Bitrue Bitrue NEAR/USDT $1.58 $852,583 04:57:17 15/05/2026
146 WEEX WEEX NEAR/USDC $1.58 $735,247 04:57:11 15/05/2026
147 AllinX AllinX NEAR/USDT $1.58 $713,447 05:00:09 15/05/2026
148 Bitunix Bitunix NEAR/USDT $1.58 $690,023 04:45:08 15/05/2026
149 MGBX MGBX NEAR/USDT $1.58 $654,782 04:57:09 15/05/2026
150 BYDFi BYDFi NEAR/USDT $1.58 $638,828 05:00:07 15/05/2026
151 WEEX WEEX NEAR/USDT $1.58 $623,784 04:57:11 15/05/2026
152 Biconomy.com Biconomy.com NEAR/USDC $1.58 $617,992 04:57:10 15/05/2026
153 MEXC MEXC NEAR/USDT $1.58 $613,847 04:57:12 15/05/2026
154 SunX SunX NEAR/USDT $1.65 $613,801 05:03:16 15/05/2026
155 XXKK XXKK NEAR/USDT $1.58 $601,237 05:00:08 15/05/2026
156 Koinbay Koinbay NEAR/USDT $1.58 $571,523 05:00:11 15/05/2026
157 EasiCoin EasiCoin NEAR/USDT $1.58 $567,528 05:00:09 15/05/2026
158 Bithumb Bithumb NEAR/KRW $1.57 $562,059 04:59:54 15/05/2026
159 Bitfinex Bitfinex NEAR/USDT $1.59 $525,635 04:57:17 15/05/2026
160 LeveX LeveX NEAR/USDT $1.58 $510,008 05:00:15 15/05/2026
161 Dex-Trade Dex-Trade NEAR/USDT $1.58 $506,997 04:57:21 15/05/2026
162 Bitkub Bitkub NEAR/THB $1.57 $501,397 04:57:11 15/05/2026
163 KCEX KCEX NEAR/USDT $1.58 $487,520 04:57:10 15/05/2026
164 PointPay PointPay NEAR/USDT $1.58 $468,854 04:57:11 15/05/2026
165 Bitunix Bitunix NEAR/USDC $1.58 $449,173 04:45:15 15/05/2026
166 Kraken Kraken NEAR/EUR $1.58 $443,409 04:59:55 15/05/2026
167 Bit2Me Bit2Me NEAR/EUR $1.58 $435,059 05:00:10 15/05/2026
168 WhiteBIT WhiteBIT NEAR/USDC $1.58 $419,694 04:57:10 15/05/2026
169 BITmarkets BITmarkets NEAR/USDC $1.58 $417,239 05:00:08 15/05/2026
170 B2Z Exchange B2Z Exchange NEAR/USDC $1.58 $417,163 05:00:09 15/05/2026
171 CoinTR CoinTR NEAR/USDT $1.58 $415,529 05:00:09 15/05/2026
172 Bitbaby Bitbaby NEAR/USDC $1.58 $408,221 05:00:15 15/05/2026
173 BiFinance BiFinance NEAR/USDT $1.58 $390,952 04:57:09 15/05/2026
174 HyperPay Futures HyperPay Futures NEAR/USDT $1.58 $389,342 05:03:16 15/05/2026
175 CoinEx CoinEx NEAR/USDT $1.58 $377,732 04:59:23 15/05/2026
176 BitTap BitTap NEAR/USDT $1.58 $372,698 05:00:07 15/05/2026
177 Binance Binance NEAR/TRY $1.58 $356,348 04:56:54 15/05/2026
178 ZKE ZKE NEAR/USDT $1.58 $342,493 05:00:12 15/05/2026
179 FMFW.io FMFW.io NEAR/USDT $1.58 $341,228 05:00:07 15/05/2026
180 Gleec BTC Gleec BTC NEAR/USDT $1.58 $341,224 05:00:10 15/05/2026
181 HitBTC HitBTC NEAR/USDT $1.58 $341,052 04:54:08 15/05/2026
182 Pionex Pionex NEAR/USDT $1.58 $286,325 04:57:13 15/05/2026
183 Bit2Me Bit2Me NEAR/USDC $1.58 $273,976 05:00:10 15/05/2026
184 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $268,317 04:57:11 15/05/2026
185 MEXC MEXC NEAR/USDC $1.58 $266,589 04:57:16 15/05/2026
186 PrimeXBT PrimeXBT NEAR/USDT $1.58 $266,569 05:00:16 15/05/2026
187 Coincall Coincall NEAR/USD $1.58 $261,206 05:03:15 15/05/2026
188 EXMO EXMO NEAR/USD $1.60 $260,659 04:54:08 15/05/2026
189 BYDFi BYDFi NEAR/USDT $1.58 $258,045 05:00:15 15/05/2026
190 Bitazza Bitazza NEAR/USDT $1.58 $254,822 05:00:10 15/05/2026
191 Picol Picol NEAR/USDT $1.58 $252,416 05:00:08 15/05/2026
192 XT.COM XT.COM NEAR/USDC $1.58 $248,993 04:57:12 15/05/2026
193 Bitrue Bitrue NEAR/USDT $1.58 $239,387 04:57:12 15/05/2026
194 Cofinex Cofinex NEAR/USD $1.58 $211,678 05:00:17 15/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.58 $207,028 04:57:11 15/05/2026
196 Coinlocally Coinlocally NEAR/USDT $1.58 $200,965 04:48:17 15/05/2026
197 YEX YEX NEAR/USDT $1.58 $198,131 04:57:16 15/05/2026
198 Binance TR Binance TR NEAR/TRY $1.58 $194,627 04:57:13 15/05/2026
199 BingX BingX NEAR/USDC $1.58 $191,915 04:57:07 15/05/2026
200 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $188,341 04:57:15 15/05/2026
201 WhiteBIT WhiteBIT NEAR/TRY $1.58 $183,004 04:57:10 15/05/2026
202 BitMEX BitMEX NEAR/USDT $1.58 $177,759 04:54:15 15/05/2026
203 Binance Binance NEAR/BTC $1.58 $176,801 04:56:42 15/05/2026
204 ICRYPEX ICRYPEX NEAR/USDT $1.59 $163,140 05:00:13 15/05/2026
205 ASTX ASTX NEAR/USDT $1.58 $160,406 05:00:16 15/05/2026
206 CoinCola CoinCola NEAR/USDT $1.58 $149,250 05:00:07 15/05/2026
207 Aster Aster NEAR/USDT $1.58 $103,872 04:54:15 15/05/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.58 $103,396 04:57:11 15/05/2026
209 Cofinex Cofinex NEAR/USDC $1.58 $103,270 05:00:17 15/05/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.58 $96,696.03 03:09:35 15/05/2026
211 Bybit Bybit NEAR/EUR $1.57 $90,559.91 04:54:12 15/05/2026
212 MEXC MEXC NEAR/USD1 $1.58 $81,528.29 04:57:16 15/05/2026
213 Binance TH Binance TH NEAR/USDT $1.58 $80,843.60 04:57:12 15/05/2026
214 Deepcoin Deepcoin NEAR/USDT $1.58 $75,170.92 04:57:10 15/05/2026
215 Binance Binance NEAR/JPY $1.58 $75,046.69 04:56:54 15/05/2026
216 Pacifica Pacifica NEAR/USD $1.58 $74,935.59 05:03:15 15/05/2026
217 KTX KTX NEAR/USDT $1.58 $71,372.04 05:00:11 15/05/2026
218 BYDFi BYDFi NEAR/USDC $1.58 $70,524.67 05:00:15 15/05/2026
219 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.58 $69,026.33 04:56:59 15/05/2026
220 LeveX LeveX NEAR/USDC $1.58 $67,471.60 05:00:15 15/05/2026
221 Bitrue Bitrue NEAR/USDC $1.58 $66,910.95 04:57:12 15/05/2026
222 Bullish Bullish NEAR/USDC $1.57 $66,346.69 05:00:08 15/05/2026
223 WhiteBIT WhiteBIT NEAR/EUR $1.58 $65,244.54 04:57:10 15/05/2026
224 BitDelta BitDelta NEAR/USDT $1.58 $64,924.25 05:00:10 15/05/2026
225 BitMEX BitMEX NEAR/USD $1.59 $63,812.66 04:54:15 15/05/2026
226 Cofinex Cofinex NEAR/USDT $1.58 $63,509.95 05:00:11 15/05/2026
227 Binance Binance NEAR/EUR $1.58 $62,072.69 04:56:42 15/05/2026
228 CoinTR CoinTR NEAR/TRY $1.58 $60,096.62 05:00:09 15/05/2026
229 LeveX LeveX NEAR/USDT $1.58 $58,602.73 05:00:08 15/05/2026
230 Cofinex Cofinex NEAR/EUR $1.58 $58,365.33 05:00:11 15/05/2026
231 MEXC MEXC NEAR/USD1 $1.58 $54,778.04 04:57:12 15/05/2026
232 MEXC MEXC NEAR/USDC $1.58 $51,456.93 04:57:12 15/05/2026
233 EXMO EXMO NEAR/USDC $1.58 $49,818.10 04:54:08 15/05/2026
234 EXMO.ME EXMO.ME NEAR/USDC $1.58 $49,769.47 05:00:08 15/05/2026
235 WhiteBIT WhiteBIT NEAR/UAH $1.55 $48,363.96 04:57:10 15/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.58 $47,215.97 04:57:11 15/05/2026
237 Kanga Exchange Kanga Exchange NEAR/USDT $1.58 $43,411.09 05:00:08 15/05/2026
238 Kanga Exchange Kanga Exchange NEAR/USDC $1.58 $43,208.77 05:00:08 15/05/2026
239 Bybit EU Bybit EU NEAR/USDC $1.57 $40,815.31 03:57:08 15/05/2026
240 CoinLion CoinLion NEAR/USD $1.56 $37,780.52 05:00:17 15/05/2026
241 XBO.com XBO.com NEAR/USDT $1.58 $37,598.12 05:00:08 15/05/2026
242 Gate Gate NEAR/USDC $1.59 $36,893.61 04:56:54 15/05/2026
243 Koinpark Koinpark NEAR/USDT $1.58 $36,837.02 05:00:11 15/05/2026
244 Bitfinex Bitfinex NEAR/USD $1.58 $36,028.77 04:59:53 15/05/2026
245 Binance Binance NEAR/BRL $1.58 $31,063.99 04:56:54 15/05/2026
246 Bybit Bybit NEAR/USDC $1.58 $30,411.55 04:54:12 15/05/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $28,127.42 04:57:19 15/05/2026
248 CEX.IO CEX.IO NEAR/USD $1.59 $27,994.46 04:54:09 15/05/2026
249 Binance Binance NEAR/USD1 $1.58 $27,677.58 04:56:42 15/05/2026
250 Cryptonex Cryptonex NEAR/USDT $1.58 $26,048.86 05:00:13 15/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.58 $23,851.05 04:59:23 15/05/2026
252 Bitcoiva Bitcoiva NEAR/USDT $1.58 $21,877.03 05:00:08 15/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.59 $20,618.64 04:38:23 15/05/2026
254 OKX OKX NEAR/USD $1.59 $19,594.00 04:56:24 15/05/2026
255 TRIV TRIV NEAR/IDR $1.58 $19,578.12 05:00:10 15/05/2026
256 TRIV TRIV NEAR/USDT $1.58 $19,577.79 05:00:10 15/05/2026
257 Bitso Bitso NEAR/USD $1.59 $17,741.76 04:59:53 15/05/2026
258 CoinUp.io CoinUp.io NEAR/USDT $1.58 $17,741.34 04:54:10 15/05/2026
259 Remitano Remitano NEAR/USDT $1.58 $17,431.66 05:00:09 15/05/2026
260 Tothemoon Tothemoon NEAR/USDT $1.58 $17,030.54 05:00:12 15/05/2026
261 Coinone Coinone NEAR/KRW $1.57 $16,328.46 04:56:53 15/05/2026
262 FMFW.io FMFW.io NEAR/BTC $1.58 $15,997.60 05:00:07 15/05/2026
263 Gleec BTC Gleec BTC NEAR/BTC $1.58 $15,997.43 05:00:10 15/05/2026
264 PointPay PointPay NEAR/USDC $1.58 $15,203.51 04:57:11 15/05/2026
265 KuCoin KuCoin NEAR/USDC $1.58 $13,951.86 04:56:23 15/05/2026
266 Tokocrypto Tokocrypto NEAR/USDT $1.58 $13,641.13 04:57:08 15/05/2026
267 CoinDCX CoinDCX NEAR/INR $1.59 $10,954.53 05:00:09 15/05/2026
268 Gate Gate NEAR/ETH $1.58 $10,387.54 04:56:54 15/05/2026
269 Gate US Gate US NEAR/USDT $1.58 $9,951.91 05:00:11 15/05/2026
270 Orderly Orderly NEAR/USDC $1.57 $9,852.08 05:03:16 15/05/2026
271 OKX OKX NEAR/TRY $1.62 $8,814.69 04:56:53 15/05/2026
272 KuCoin KuCoin NEAR/BTC $1.58 $8,742.85 04:56:53 15/05/2026
273 dYdX v4 dYdX v4 NEAR/USD $1.59 $7,266.45 05:04:24 15/05/2026
274 Tebbit Tebbit NEAR/USDT $1.58 $6,620.79 04:57:19 15/05/2026
275 Binance Binance NEAR/U $1.59 $6,369.83 04:56:54 15/05/2026
276 Bitfinex Bitfinex NEAR/USDT $1.62 $5,620.69 04:59:23 15/05/2026
277 Aevo Aevo NEAR/USD $1.58 $5,052.10 05:03:16 15/05/2026
278 Koinpark Koinpark NEAR/INR $1.63 $4,830.72 05:00:11 15/05/2026
279 Indodax Indodax NEAR/IDR $1.57 $4,566.63 05:02:24 15/05/2026
280 Ndax Ndax NEAR/CAD $1.59 $4,165.75 05:00:09 15/05/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.58 $4,086.87 03:09:35 15/05/2026
282 Bitget Bitget NEAR/EUR $1.58 $3,953.62 04:54:09 15/05/2026
283 Korbit Korbit NEAR/KRW $1.57 $3,563.97 04:54:12 15/05/2026
284 OKX OKX NEAR/EUR $1.59 $3,550.69 04:56:24 15/05/2026
285 Binance.US Binance.US NEAR/USDT $1.61 $2,868.19 04:59:53 15/05/2026
286 CoinEx CoinEx NEAR/BTC $1.58 $2,814.41 04:59:53 15/05/2026
287 CoinEx CoinEx NEAR/USDC $1.58 $2,770.69 04:59:53 15/05/2026
288 Foxbit Foxbit NEAR/BRL $1.58 $2,420.15 05:00:09 15/05/2026
289 Flipster Flipster NEAR/USDT $1.58 $2,331.57 05:00:15 15/05/2026
290 Bitazza Bitazza NEAR/THB $1.58 $2,221.13 05:00:10 15/05/2026
291 BTC Markets BTC Markets NEAR/AUD $1.57 $2,201.06 05:00:10 15/05/2026
292 CoinDCX CoinDCX NEAR/USDT $1.57 $2,140.28 05:00:09 15/05/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.58 $1,079.47 04:47:11 15/05/2026
294 Paradex Paradex NEAR/USD $1.70 $1,045.39 05:03:16 15/05/2026
295 OKX OKX NEAR/USDC $1.59 $1,005.31 04:56:53 15/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.61 $867.74 04:59:53 15/05/2026
297 WOO X WOO X NEAR/USDT $1.58 $658.28 05:00:15 15/05/2026
298 KoinBX KoinBX NEAR/INR $1.12 $529.29 05:00:10 15/05/2026
299 Young Platform Young Platform NEAR/EUR $1.58 $408.84 05:00:12 15/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,277.87 $398.80 01:23:35 15/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:07 15/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $964,382,433 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá