Tiền ảo: 39,315 Sàn giao dịch: 972 Vốn hóa: $2,688,019,712,615 Khối lượng (24h): $113,787,309,296 Thị phần: BTC: 59.6%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 22:23:00 24/08/2026
Giá NEAR Protocol (NEAR)
$2.01 3.58%
0.00002520 BTC 51,909 VND
Thấp: $1.94 Cao: $2.06

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.98 $6,456,434,630 22:01:12 24/08/2026
2 KTX KTX NEAR/USDT $1.98 $284,238,964 22:00:15 24/08/2026
3 Binance Binance NEAR/USDT $1.98 $249,337,627 21:54:17 24/08/2026
4 OrangeX OrangeX NEAR/USDT $1.98 $189,463,921 21:54:22 24/08/2026
5 BTCC BTCC NEAR/USDT $1.98 $149,992,050 21:57:16 24/08/2026
6 COINSPACE COINSPACE NEAR/USDT $1.98 $125,508,694 22:00:11 24/08/2026
7 IBIT Global IBIT Global NEAR/USDT $1.98 $124,852,215 22:00:17 24/08/2026
8 Bybit Bybit NEAR/USDT $1.98 $113,775,316 21:54:16 24/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.98 $104,118,244 22:00:07 24/08/2026
10 Echobit Echobit NEAR/USDT $1.98 $99,409,214 21:57:16 24/08/2026
11 FameEX FameEX NEAR/USDT $1.98 $97,435,307 21:57:18 24/08/2026
12 BVOX BVOX NEAR/USDT $1.98 $81,804,003 21:57:15 24/08/2026
13 CoinW CoinW NEAR/USDT $1.98 $78,907,465 21:57:17 24/08/2026
14 BiKing BiKing NEAR/USDT $1.98 $78,233,945 21:57:16 24/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.98 $75,967,013 22:00:15 24/08/2026
16 Batonex Batonex NEAR/USDT $1.98 $72,565,491 22:00:16 24/08/2026
17 Ourbit Ourbit NEAR/USDT $1.98 $69,462,565 21:57:16 24/08/2026
18 idax exchange idax exchange NEAR/USDT $1.98 $66,094,824 22:00:17 24/08/2026
19 Blockfinex Blockfinex NEAR/USDT $1.98 $66,089,444 22:00:15 24/08/2026
20 WHXEX WHXEX NEAR/USDT $1.98 $65,986,911 21:57:16 24/08/2026
21 Koinbay Koinbay NEAR/USDT $1.99 $65,710,848 21:51:15 24/08/2026
22 Binance Binance NEAR/USDT $1.98 $64,813,844 21:56:42 24/08/2026
23 AstralX AstralX NEAR/USDT $1.98 $59,506,294 21:57:15 24/08/2026
24 Hyperliquid Hyperliquid NEAR/USDC $1.98 $52,860,924 21:54:26 24/08/2026
25 Websea Websea NEAR/USDT $1.98 $47,185,771 21:57:17 24/08/2026
26 Bitbase Bitbase NEAR/USDT $1.98 $42,366,881 21:57:18 24/08/2026
27 Batonex Batonex NEAR/USDT $1.98 $41,671,051 22:00:07 24/08/2026
28 Toobit Toobit NEAR/USDT $1.98 $39,870,153 21:57:17 24/08/2026
29 BlockFin BlockFin NEAR/USDT $1.98 $36,850,830 22:00:15 24/08/2026
30 Tapbit Tapbit NEAR/USDT $1.98 $36,644,812 21:57:15 24/08/2026
31 4E 4E NEAR/USDT $1.98 $36,416,135 22:00:17 24/08/2026
32 Biconomy.com Biconomy.com NEAR/USDT $1.98 $35,651,920 21:57:15 24/08/2026
33 Zoomex Zoomex NEAR/USDT $1.98 $34,127,164 21:57:16 24/08/2026
34 AstralX AstralX NEAR/USDT $1.98 $33,109,779 22:00:08 24/08/2026
35 LBank LBank NEAR/USDT $1.98 $32,734,097 21:57:16 24/08/2026
36 MEXC MEXC NEAR/USDT $1.98 $32,706,698 21:54:16 24/08/2026
37 BTCC BTCC NEAR/USDT $1.98 $32,397,333 21:57:08 24/08/2026
38 4E 4E NEAR/USDT $1.98 $32,146,203 22:00:11 24/08/2026
39 CrypFine CrypFine NEAR/USDT $1.98 $30,834,315 21:57:16 24/08/2026
40 DigiFinex DigiFinex NEAR/USDT $1.98 $29,951,828 22:00:16 24/08/2026
41 YEX YEX NEAR/USDT $1.98 $29,513,285 22:00:16 24/08/2026
42 KuCoin KuCoin NEAR/USDT $1.98 $28,898,324 21:54:53 24/08/2026
43 Bitget Bitget NEAR/USDT $1.98 $28,778,366 21:54:16 24/08/2026
44 Cofinex Cofinex NEAR/USDT $1.98 $28,675,575 22:00:15 24/08/2026
45 MSX MSX NEAR/USD $1.78 $28,181,240 09:15:17 21/08/2026
46 Binance Binance NEAR/USDC $1.98 $25,615,360 21:54:17 24/08/2026
47 BingX BingX NEAR/USDT $1.98 $25,569,799 21:57:18 24/08/2026
48 Toobit Toobit NEAR/USDT $1.98 $25,194,408 21:57:10 24/08/2026
49 WhiteBIT WhiteBIT NEAR/USDT $1.98 $24,112,725 21:51:15 24/08/2026
50 CoinW CoinW NEAR/USDT $1.98 $22,786,572 21:57:08 24/08/2026
51 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.99 $22,051,409 22:03:50 24/08/2026
52 Hotcoin Hotcoin NEAR/USDT $1.98 $20,332,405 21:57:18 24/08/2026
53 Gate Gate NEAR/USDT $1.98 $20,122,337 21:56:24 24/08/2026
54 B2Z Exchange B2Z Exchange NEAR/USD $1.98 $19,776,864 22:00:15 24/08/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $1.98 $19,752,611 21:56:30 24/08/2026
56 BTSE BTSE NEAR/USDT $1.98 $19,745,247 21:57:15 24/08/2026
57 Websea Websea NEAR/USDT $1.98 $19,291,493 21:57:09 24/08/2026
58 BITmarkets BITmarkets NEAR/USDT $1.98 $19,013,791 22:00:15 24/08/2026
59 BitradeX BitradeX NEAR/USDT $1.98 $16,887,847 21:57:08 24/08/2026
60 BitGW Exchange BitGW Exchange NEAR/USDT $1.98 $15,879,274 22:00:12 24/08/2026
61 BitMart BitMart NEAR/USDT $1.98 $15,546,571 22:00:16 24/08/2026
62 KuCoin KuCoin NEAR/USDT $1.99 $15,025,695 21:54:19 24/08/2026
63 UZX UZX NEAR/USDT $1.98 $15,010,472 21:57:07 24/08/2026
64 Gems Trade Gems Trade NEAR/USDT $1.98 $14,921,555 22:00:08 24/08/2026
65 OKX OKX NEAR/USDT $1.98 $14,899,347 21:56:24 24/08/2026
66 Bitunix Bitunix NEAR/USDT $1.98 $14,771,637 21:57:16 24/08/2026
67 KCEX KCEX NEAR/USDT $1.98 $14,686,888 21:57:15 24/08/2026
68 SuperEx SuperEx NEAR/USDT $1.98 $13,237,348 21:57:09 24/08/2026
69 BlockFin BlockFin NEAR/USDT $1.98 $13,041,592 22:00:11 24/08/2026
70 YUBIT YUBIT NEAR/USDT $1.98 $12,740,845 21:57:15 24/08/2026
71 Bitbaby Bitbaby NEAR/USDT $1.99 $12,591,521 21:54:16 24/08/2026
72 EasiCoin EasiCoin NEAR/USDT $1.98 $12,404,763 22:00:16 24/08/2026
73 AllinX AllinX NEAR/USDT $1.98 $12,226,516 22:00:12 24/08/2026
74 Gate Gate NEAR/USDT $1.98 $11,890,686 21:54:20 24/08/2026
75 LBank LBank NEAR/USDT $1.98 $11,533,466 21:57:09 24/08/2026
76 Bybit Bybit NEAR/USDT $1.98 $11,200,496 21:54:08 24/08/2026
77 BitDelta BitDelta NEAR/USDT $1.98 $11,023,500 22:00:07 24/08/2026
78 WhiteBIT WhiteBIT NEAR/USDT $1.98 $10,702,782 21:51:07 24/08/2026
79 WOO X Pro WOO X Pro NEAR/USDT $1.98 $10,632,115 22:00:16 24/08/2026
80 Poloniex Poloniex NEAR/USDT $1.98 $10,046,381 21:59:53 24/08/2026
81 Extended Extended NEAR/USD $1.99 $9,498,103 22:03:16 24/08/2026
82 Upbit Upbit NEAR/KRW $1.96 $9,389,828 21:56:23 24/08/2026
83 CrypFine CrypFine NEAR/USDT $1.98 $9,092,663 21:57:13 24/08/2026
84 YUBIT YUBIT NEAR/USDT $1.98 $8,459,447 21:57:07 24/08/2026
85 BloFin BloFin NEAR/USDT $1.98 $7,780,691 21:57:07 24/08/2026
86 Binance Binance NEAR/USDC $1.98 $7,704,503 21:56:42 24/08/2026
87 Kalshi Kalshi NEAR/USD $1.99 $7,666,902 22:03:15 24/08/2026
88 Echobit Echobit NEAR/USDT $1.98 $7,460,766 21:57:07 24/08/2026
89 Hibt Hibt NEAR/USDT $1.99 $7,453,406 21:54:10 24/08/2026
90 WEEX WEEX NEAR/USDT $1.98 $6,930,298 21:57:08 24/08/2026
91 Azbit Azbit NEAR/USDT $1.98 $6,538,063 21:57:08 24/08/2026
92 BingX BingX NEAR/USDC $1.98 $6,508,582 21:57:18 24/08/2026
93 ASTX ASTX NEAR/USDT $1.98 $6,508,211 22:00:08 24/08/2026
94 DigiFinex DigiFinex NEAR/USDT $1.98 $6,268,878 21:57:07 24/08/2026
95 KCEX KCEX NEAR/USDT $1.98 $5,914,513 21:57:07 24/08/2026
96 BitTap BitTap NEAR/USDT $1.98 $5,905,299 22:00:16 24/08/2026
97 Deepcoin Deepcoin NEAR/USDT $1.98 $5,858,668 21:57:15 24/08/2026
98 IBIT Global IBIT Global NEAR/USDT $1.98 $5,788,809 22:00:10 24/08/2026
99 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.98 $5,783,364 22:00:16 24/08/2026
100 Tapbit Tapbit NEAR/USDT $1.98 $5,677,948 21:57:07 24/08/2026
101 Bitrue Bitrue NEAR/USDT $1.98 $5,645,214 21:57:17 24/08/2026
102 KTX KTX NEAR/USDT $1.98 $5,619,168 22:00:12 24/08/2026
103 Kraken Kraken NEAR/USD $1.98 $5,560,510 21:59:24 24/08/2026
104 Phemex Phemex NEAR/USDT $1.98 $5,460,453 21:57:16 24/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.98 $5,296,765 21:57:09 24/08/2026
106 XT.COM XT.COM NEAR/USDT $1.98 $5,190,631 21:57:09 24/08/2026
107 x.me Exchange x.me Exchange NEAR/USDT $1.98 $5,187,171 21:57:19 24/08/2026
108 OneEx OneEx NEAR/USDT $1.98 $4,891,401 22:00:16 24/08/2026
109 Phemex Phemex NEAR/USDT $1.98 $4,870,533 21:57:08 24/08/2026
110 BloFin BloFin NEAR/USDT $1.98 $4,335,461 21:57:16 24/08/2026
111 Bitcastle Bitcastle NEAR/USDT $1.98 $4,184,461 22:00:10 24/08/2026
112 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,747 22:00:16 24/08/2026
113 Binance Binance NEAR/USD $1.98 $4,057,057 21:54:50 24/08/2026
114 Pionex Pionex NEAR/USDT $1.98 $3,950,815 21:57:16 24/08/2026
115 BingX BingX NEAR/USD $1.98 $3,736,342 21:57:18 24/08/2026
116 Bitcastle Bitcastle NEAR/USDT $1.98 $3,657,712 22:00:18 24/08/2026
117 Ourbit Ourbit NEAR/USDT $1.98 $3,553,843 21:57:07 24/08/2026
118 Hotcoin Hotcoin NEAR/USDT $1.99 $3,435,168 21:51:17 24/08/2026
119 BTSE BTSE NEAR/USDT $1.98 $3,244,057 21:57:07 24/08/2026
120 BITmarkets BITmarkets NEAR/USDT $1.98 $3,144,522 22:00:12 24/08/2026
121 B2Z Exchange B2Z Exchange NEAR/USDT $1.98 $3,144,409 22:00:12 24/08/2026
122 Bithumb Bithumb NEAR/KRW $1.97 $3,028,253 21:59:23 24/08/2026
123 FameEX FameEX NEAR/USDT $1.98 $3,014,129 21:57:08 24/08/2026
124 CoinEx CoinEx NEAR/USDT $1.99 $2,931,807 21:57:15 24/08/2026
125 Bitget Bitget NEAR/USDT $1.99 $2,924,898 21:55:05 24/08/2026
126 Bitbaby Bitbaby NEAR/USDT $1.99 $2,789,807 21:54:08 24/08/2026
127 BITmarkets BITmarkets NEAR/USD $1.98 $2,762,857 22:00:12 24/08/2026
128 B2Z Exchange B2Z Exchange NEAR/USD $1.98 $2,762,295 22:00:12 24/08/2026
129 BitKan BitKan NEAR/USDT $1.98 $2,738,171 22:00:08 24/08/2026
130 Variational Variational NEAR/USDC $1.98 $2,683,381 22:03:17 24/08/2026
131 WhiteBIT WhiteBIT NEAR/USDC $1.98 $2,658,444 21:51:07 24/08/2026
132 BingX BingX NEAR/USDT $1.98 $2,457,206 21:57:08 24/08/2026
133 Bitbase Bitbase NEAR/USDT $1.98 $2,379,544 21:57:08 24/08/2026
134 MEXC MEXC NEAR/USDT $1.99 $2,267,413 21:48:10 24/08/2026
135 Lighter Lighter NEAR/USDC $1.98 $2,207,378 21:57:15 24/08/2026
136 XXKK XXKK NEAR/USDT $1.98 $2,199,769 22:00:10 24/08/2026
137 Binance Binance NEAR/JPY $1.98 $2,173,187 21:56:42 24/08/2026
138 Aster Aster NEAR/USDT $1.98 $1,957,796 21:54:15 24/08/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.98 $1,896,162 21:51:07 24/08/2026
140 BVOX BVOX NEAR/USDT $1.98 $1,822,903 21:57:08 24/08/2026
141 Blockfinex Blockfinex NEAR/USDT $1.98 $1,478,864 22:00:12 24/08/2026
142 BYDFi BYDFi NEAR/USDT $1.98 $1,475,230 21:57:07 24/08/2026
143 Koinbay Koinbay NEAR/USDT $1.98 $1,469,326 21:51:16 24/08/2026
144 Bitvavo Bitvavo NEAR/EUR $1.98 $1,399,322 21:57:07 24/08/2026
145 YEX YEX NEAR/USD $1.98 $1,387,955 22:00:16 24/08/2026
146 Bitbaby Bitbaby NEAR/USDC $1.98 $1,385,912 21:54:16 24/08/2026
147 EasiCoin EasiCoin NEAR/USDT $1.98 $1,329,480 22:00:08 24/08/2026
148 Bitbase Bitbase NEAR/USDC $1.98 $1,309,737 21:57:18 24/08/2026
149 Kraken Kraken NEAR/EUR $1.98 $1,295,866 21:59:24 24/08/2026
150 Bit2Me Bit2Me NEAR/EUR $1.98 $1,277,278 21:57:08 24/08/2026
151 Bitunix Bitunix NEAR/USDT $1.98 $1,262,885 21:57:07 24/08/2026
152 HitBTC HitBTC NEAR/USDT $1.98 $1,234,510 22:00:11 24/08/2026
153 Gleec BTC Gleec BTC NEAR/USDT $1.98 $1,234,482 22:00:10 24/08/2026
154 FMFW.io FMFW.io NEAR/USDT $1.98 $1,234,415 22:00:11 24/08/2026
155 Backpack Exchange Backpack Exchange NEAR/USDC $1.98 $1,186,789 21:57:15 24/08/2026
156 PointPay PointPay NEAR/USDT $1.98 $1,116,311 21:57:08 24/08/2026
157 Bitunix Bitunix NEAR/USDC $1.98 $1,035,881 21:57:16 24/08/2026
158 WEEX WEEX NEAR/USDC $1.98 $1,034,780 21:57:08 24/08/2026
159 ASTX ASTX NEAR/USDT $1.98 $989,775 22:00:17 24/08/2026
160 LeveX LeveX NEAR/USDT $1.98 $988,329 22:00:15 24/08/2026
161 Biconomy.com Biconomy.com NEAR/USDC $1.98 $982,500 21:57:09 24/08/2026
162 Binance Binance NEAR/TRY $1.98 $941,194 21:56:42 24/08/2026
163 ZKE ZKE NEAR/USDT $1.98 $886,809 22:00:09 24/08/2026
164 Pionex Pionex NEAR/USDT $1.98 $883,826 21:57:08 24/08/2026
165 Bitkub Bitkub NEAR/THB $1.98 $867,901 21:57:07 24/08/2026
166 EVEDEX EVEDEX NEAR/USD $1.99 $861,007 22:03:15 24/08/2026
167 MGBX MGBX NEAR/USDT $1.99 $853,480 21:57:09 24/08/2026
168 CoinTR CoinTR NEAR/USDT $1.99 $851,953 21:54:11 24/08/2026
169 BiFinance BiFinance NEAR/USDT $1.98 $825,889 21:57:07 24/08/2026
170 SunX SunX NEAR/USDT $1.74 $821,759 22:03:16 24/08/2026
171 Picol Picol NEAR/USDT $1.98 $780,139 22:00:12 24/08/2026
172 XT.COM XT.COM NEAR/USDC $1.98 $767,681 21:57:09 24/08/2026
173 Bitrue Bitrue NEAR/USDT $1.98 $720,975 21:57:09 24/08/2026
174 BitTap BitTap NEAR/USDT $1.98 $706,800 22:00:11 24/08/2026
175 HyperPay Futures HyperPay Futures NEAR/USDT $1.98 $704,257 22:00:17 24/08/2026
176 OKX OKX NEAR/USDC $1.98 $683,731 21:56:53 24/08/2026
177 XT.COM XT.COM NEAR/USD $1.98 $678,524 21:57:42 24/08/2026
178 AlphaX AlphaX NEAR/USDT $1.98 $669,870 22:00:17 24/08/2026
179 CRMClick CRMClick NEAR/USDT $1.98 $594,148 22:00:10 24/08/2026
180 HTX HTX NEAR/USDT $1.98 $593,984 21:59:24 24/08/2026
181 WhiteBIT WhiteBIT NEAR/TRY $1.99 $551,632 21:51:07 24/08/2026
182 ApeX Omni ApeX Omni NEAR/USDT $1.98 $551,630 22:00:16 24/08/2026
183 Bullish Bullish NEAR/USDC $1.98 $547,867 21:57:09 24/08/2026
184 Paribu Paribu NEAR/TRY $1.98 $545,201 21:59:24 24/08/2026
185 Bitbase Bitbase NEAR/USDC $1.98 $539,174 21:57:08 24/08/2026
186 Coincall Coincall NEAR/USD $1.98 $523,774 22:00:15 24/08/2026
187 BYDFi BYDFi NEAR/USDT $1.99 $500,515 22:00:15 24/08/2026
188 Binance TR Binance TR NEAR/TRY $1.98 $484,498 21:57:09 24/08/2026
189 EdgeX EdgeX NEAR/USDC $1.99 $481,018 22:03:16 24/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.98 $472,000 21:58:23 24/08/2026
191 WhiteBIT WhiteBIT NEAR/EUR $1.99 $467,172 21:51:07 24/08/2026
192 BITmarkets BITmarkets NEAR/USDC $1.98 $467,090 22:00:12 24/08/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $1.98 $467,071 22:00:12 24/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.98 $458,956 21:59:23 24/08/2026
195 CoinCola CoinCola NEAR/USDT $1.98 $433,149 22:00:07 24/08/2026
196 OKX OKX NEAR/USD $1.98 $419,346 21:56:24 24/08/2026
197 TxFlow TxFlow NEAR/USDC $1.98 $406,048 22:00:29 24/08/2026
198 Deepcoin Deepcoin NEAR/USDT $1.98 $351,480 21:57:07 24/08/2026
199 Bitfinex Bitfinex NEAR/USDT $1.98 $341,361 21:57:15 24/08/2026
200 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.98 $339,584 21:57:08 24/08/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.92 $302,289 21:51:07 24/08/2026
202 Grvt Grvt NEAR/USDT $1.99 $299,471 14:54:16 24/08/2026
203 BingX BingX NEAR/USDC $1.98 $287,803 21:57:08 24/08/2026
204 ICRYPEX ICRYPEX NEAR/USDT $1.98 $286,367 22:00:13 24/08/2026
205 Tokocrypto Tokocrypto NEAR/USDT $1.98 $264,340 21:57:08 24/08/2026
206 HTX HTX NEAR/USDT $1.98 $241,407 21:57:19 24/08/2026
207 Bitazza Bitazza NEAR/USDT $1.98 $234,129 22:00:08 24/08/2026
208 Cofinex Cofinex NEAR/USD $1.98 $228,589 22:00:15 24/08/2026
209 Binance Binance NEAR/BTC $1.98 $210,585 21:56:42 24/08/2026
210 Bitrue Bitrue NEAR/USDC $1.98 $187,119 21:57:09 24/08/2026
211 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.98 $184,802 21:57:08 24/08/2026
212 Cofinex Cofinex NEAR/USDC $1.98 $177,685 22:00:15 24/08/2026
213 MEXC MEXC NEAR/USDC $1.98 $177,451 21:54:16 24/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.99 $165,644 21:58:23 24/08/2026
215 CoinEx CoinEx NEAR/USDT $1.98 $163,358 21:59:53 24/08/2026
216 LeveX LeveX NEAR/USDT $1.98 $146,799 22:00:09 24/08/2026
217 Binance TH Binance TH NEAR/USDT $1.98 $146,678 21:57:09 24/08/2026
218 OKX OKX NEAR/EUR $1.97 $145,561 21:56:24 24/08/2026
219 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.98 $140,443 21:56:59 24/08/2026
220 Cryptonex Cryptonex NEAR/USDT $1.98 $133,860 22:00:10 24/08/2026
221 LeveX LeveX NEAR/USDC $1.98 $121,608 22:00:15 24/08/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.99 $119,852 17:39:17 24/08/2026
223 MemeMax MemeMax NEAR/USDC $1.99 $119,344 22:03:16 24/08/2026
224 Orderly Orderly NEAR/USDC $1.97 $119,322 22:03:15 24/08/2026
225 BITmarkets BITmarkets NEAR/IDR $1.98 $107,545 22:00:12 24/08/2026
226 PrimeXBT PrimeXBT NEAR/USDT $1.98 $101,046 22:00:16 24/08/2026
227 Koinpark Koinpark NEAR/USDT $1.98 $97,032.34 22:00:07 24/08/2026
228 Bybit EU Bybit EU NEAR/USDC $1.98 $91,708.47 21:54:12 24/08/2026
229 Binance.US Binance.US NEAR/USDT $1.99 $87,368.36 21:59:53 24/08/2026
230 Pacifica Pacifica NEAR/USD $1.99 $86,263.93 22:03:15 24/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.98 $84,795.09 21:50:59 24/08/2026
232 MEXC MEXC NEAR/USD1 $1.99 $81,544.32 21:54:16 24/08/2026
233 Coinstore Coinstore NEAR/USDT $1.98 $80,703.13 22:00:07 24/08/2026
234 Cofinex Cofinex NEAR/USDT $1.98 $76,438.59 22:00:07 24/08/2026
235 Bitfinex Bitfinex NEAR/USDT $2.00 $60,927.35 21:59:53 24/08/2026
236 XBO.com XBO.com NEAR/USDT $1.98 $60,711.24 22:00:08 24/08/2026
237 WOO X WOO X NEAR/USDT $1.99 $60,190.12 21:45:15 24/08/2026
238 CoinTR CoinTR NEAR/TRY $1.99 $59,774.31 21:54:11 24/08/2026
239 TxFlow TxFlow NEAR/USDC $1.98 $59,549.11 22:00:18 24/08/2026
240 Bybit Bybit NEAR/USDC $1.99 $56,895.74 21:54:08 24/08/2026
241 Binance Binance NEAR/BRL $1.99 $56,598.10 21:56:42 24/08/2026
242 Bitfinex Bitfinex NEAR/USD $1.98 $56,429.18 21:59:53 24/08/2026
243 MEXC MEXC NEAR/USD1 $1.99 $54,681.63 21:48:10 24/08/2026
244 Gate Gate NEAR/USDC $1.98 $53,454.13 21:56:24 24/08/2026
245 Fillx Fillx NEAR/USDC $1.97 $52,786.69 22:03:15 24/08/2026
246 Foxbit Foxbit NEAR/BRL $1.98 $49,648.04 21:54:07 24/08/2026
247 KuCoin KuCoin NEAR/USDC $1.99 $49,335.37 21:54:53 24/08/2026
248 OKX OKX NEAR/TRY $2.01 $45,669.93 21:56:24 24/08/2026
249 Binance Binance NEAR/USD1 $1.98 $44,931.97 21:56:42 24/08/2026
250 Aevo Aevo NEAR/USD $1.99 $43,769.35 22:03:15 24/08/2026
251 Blynex Blynex NEAR/USDT $1.98 $43,291.24 21:57:07 24/08/2026
252 MEXC MEXC NEAR/USDC $1.99 $42,806.61 21:48:10 24/08/2026
253 TRIV TRIV NEAR/IDR $1.98 $38,691.08 22:00:12 24/08/2026
254 TRIV TRIV NEAR/USDT $1.98 $38,690.04 22:00:12 24/08/2026
255 Flipster Flipster NEAR/USDT $1.98 $37,873.87 22:00:16 24/08/2026
256 Binance Binance NEAR/EUR $1.98 $35,993.22 21:56:42 24/08/2026
257 Coinone Coinone NEAR/KRW $1.95 $33,205.65 21:59:24 24/08/2026
258 PointPay PointPay NEAR/USDC $1.99 $27,834.51 21:57:08 24/08/2026
259 Bitkub Bitkub NEAR/USDT $1.98 $27,763.71 21:57:07 24/08/2026
260 Bitcoiva Bitcoiva NEAR/USDT $1.98 $26,682.36 22:00:08 24/08/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.99 $26,606.25 21:45:10 24/08/2026
262 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.91 $25,697.61 14:27:11 23/08/2026
263 CoinDCX CoinDCX NEAR/INR $2.04 $22,628.25 22:00:16 24/08/2026
264 KuCoin KuCoin NEAR/BTC $1.98 $22,001.52 21:54:53 24/08/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.98 $20,982.43 22:01:29 24/08/2026
266 Tothemoon Tothemoon NEAR/USDT $1.98 $20,968.18 22:00:16 24/08/2026
267 Gleec BTC Gleec BTC NEAR/BTC $1.98 $20,705.08 22:00:10 24/08/2026
268 FMFW.io FMFW.io NEAR/BTC $1.98 $20,703.96 22:00:11 24/08/2026
269 Remitano Remitano NEAR/USDT $1.98 $19,390.85 22:00:12 24/08/2026
270 Kanga Exchange Kanga Exchange NEAR/USDT $1.98 $16,691.11 21:57:08 24/08/2026
271 Ndax Ndax NEAR/CAD $1.97 $16,418.29 22:00:08 24/08/2026
272 Kanga Exchange Kanga Exchange NEAR/USDC $1.98 $15,369.97 21:57:08 24/08/2026
273 Indodax Indodax NEAR/IDR $2.00 $14,813.11 21:59:24 24/08/2026
274 Bitso Bitso NEAR/USD $1.97 $13,914.90 21:59:23 24/08/2026
275 Koinpark Koinpark NEAR/INR $2.08 $13,002.33 22:00:07 24/08/2026
276 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.99 $11,453.31 21:50:59 24/08/2026
277 Gate Gate NEAR/ETH $1.98 $10,985.33 21:56:54 24/08/2026
278 CoinEx CoinEx NEAR/USDC $1.98 $8,825.57 21:59:53 24/08/2026
279 BYDFi BYDFi NEAR/USDC $1.97 $7,512.63 21:57:07 24/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.97 $7,497.80 20:47:47 24/08/2026
281 ADEN ADEN NEAR/USDT $1.99 $7,027.56 22:03:56 24/08/2026
282 CEX.IO CEX.IO NEAR/USD $1.98 $6,059.26 21:57:13 24/08/2026
283 CoinDCX CoinDCX NEAR/USDT $1.98 $6,024.68 22:00:16 24/08/2026
284 Binance Binance NEAR/U $1.99 $4,470.66 21:56:42 24/08/2026
285 WazirX WazirX NEAR/USDT $1.99 $4,275.62 22:00:12 24/08/2026
286 Korbit Korbit NEAR/KRW $1.98 $3,757.27 21:57:09 24/08/2026
287 Binance.US Binance.US NEAR/USD $2.01 $3,607.80 21:59:53 24/08/2026
288 Paradex Paradex NEAR/USD $2.00 $3,495.41 22:00:15 24/08/2026
289 Upbit Upbit NEAR/USDT $2.13 $3,256.79 21:56:23 24/08/2026
290 ZebPay ZebPay NEAR/INR $2.05 $3,232.42 22:00:07 24/08/2026
291 CoinEx CoinEx NEAR/BTC $1.98 $2,585.61 21:59:53 24/08/2026
292 Tokocrypto Tokocrypto NEAR/USDC $1.98 $2,223.56 21:57:08 24/08/2026
293 Binance Alpha Binance Alpha FLUID/NEAR $1.42 $1,923.81 08:07:41 22/08/2026
294 Bitazza Bitazza NEAR/THB $2.00 $1,813.02 22:00:08 24/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,516.32 $1,721.52 21:32:35 24/08/2026
296 BitMart BitMart NEAR/USDT $1.98 $1,057.78 22:00:08 24/08/2026
297 CEX.IO CEX.IO NEAR/USDT $1.98 $1,045.36 21:57:13 24/08/2026
298 BitMEX BitMEX NEAR/USDT $1.96 $988.80 21:57:16 24/08/2026
299 WOO X Pro WOO X Pro NEAR/USDT $1.98 $854.76 22:00:12 24/08/2026
300 Young Platform Young Platform NEAR/EUR $1.98 $732.57 22:00:11 24/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:01:12 24/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,456,434,630 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá