NEAR Protocol NEAR
Xếp hạng #19
13:24:48 09/11/2026
Giá NEAR Protocol (NEAR)
$3.54 -4.6%
0.00004768 BTC
91,685 VND
Thấp: $3.49
Cao: $3.73
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.55 | $2,827,157,514 | 13:00:08 09/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.56 | $339,826,214 | 12:54:17 09/11/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $3.55 | $300,567,446 | 13:00:08 09/11/2026 |
| 4 |  WEEX |
NEAR/USDT | $3.55 | $262,536,083 | 12:57:15 09/11/2026 |
| 5 |  OrangeX |
NEAR/USDT | $3.56 | $257,531,579 | 12:57:16 09/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.55 | $217,521,400 | 12:57:15 09/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.55 | $196,122,171 | 12:57:15 09/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.55 | $170,124,614 | 13:00:17 09/11/2026 |
| 9 |  Bybit |
NEAR/USDT | $3.56 | $158,935,111 | 12:54:17 09/11/2026 |
| 10 |  BTCC |
NEAR/USDT | $3.56 | $150,011,395 | 12:57:15 09/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.56 | $137,851,484 | 12:57:15 09/11/2026 |
| 12 |  KTX |
NEAR/USDT | $3.55 | $136,218,064 | 13:00:16 09/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $3.56 | $131,346,944 | 12:57:19 09/11/2026 |
| 14 |  AstralX |
NEAR/USDT | $3.55 | $109,414,324 | 12:57:15 09/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.55 | $94,323,473 | 13:00:12 09/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.55 | $90,127,996 | 13:00:16 09/11/2026 |
| 17 |  CoinW |
NEAR/USDT | $3.56 | $85,810,672 | 12:57:16 09/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | $3.55 | $85,215,367 | 13:00:18 09/11/2026 |
| 19 |  Batonex |
NEAR/USDT | $3.56 | $84,252,295 | 12:57:16 09/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $3.56 | $84,093,692 | 12:57:16 09/11/2026 |
| 21 | Binance |
NEAR/USDT | $3.56 | $71,330,001 | 12:56:42 09/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $3.55 | $66,008,878 | 12:57:16 09/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.58 | $61,686,211 | 12:48:15 09/11/2026 |
| 24 | AstralX |
NEAR/USDT | $3.56 | $60,627,595 | 12:57:08 09/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $3.57 | $50,137,678 | 12:54:26 09/11/2026 |
| 26 |  Cofinex |
NEAR/USDT | $3.55 | $47,972,553 | 13:00:15 09/11/2026 |
| 27 |  Zoomex |
NEAR/USDT | $3.55 | $47,733,165 | 12:57:16 09/11/2026 |
| 28 |  Bitget |
NEAR/USDT | $3.56 | $47,666,982 | 12:54:15 09/11/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $3.56 | $47,020,293 | 12:57:16 09/11/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $3.55 | $46,243,690 | 12:57:15 09/11/2026 |
| 31 |  MEXC |
NEAR/USDT | $3.56 | $39,889,208 | 12:54:16 09/11/2026 |
| 32 |  OneBullEx |
NEAR/USDT | $3.55 | $39,185,506 | 13:00:18 09/11/2026 |
| 33 |  Toobit |
NEAR/USDT | $3.55 | $36,313,543 | 12:57:15 09/11/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $3.56 | $35,994,075 | 12:57:07 09/11/2026 |
| 35 | BTCC |
NEAR/USDT | $3.56 | $35,660,987 | 12:57:09 09/11/2026 |
| 36 |  KuCoin |
NEAR/USDT | $3.56 | $35,345,757 | 12:54:18 09/11/2026 |
| 37 |  4E |
NEAR/USDT | $3.56 | $35,293,163 | 12:57:07 09/11/2026 |
| 38 |  BitDelta |
NEAR/USDT | $3.58 | $30,230,626 | 12:48:11 09/11/2026 |
| 39 |  BingX |
NEAR/USDT | $3.55 | $30,181,802 | 12:57:22 09/11/2026 |
| 40 |  Hotcoin |
NEAR/USDT | $3.55 | $29,639,569 | 12:57:21 09/11/2026 |
| 41 | WhiteBIT |
NEAR/USDT | $3.56 | $28,031,501 | 12:57:15 09/11/2026 |
| 42 |  BlockFin |
NEAR/USDT | $3.55 | $27,078,040 | 13:00:15 09/11/2026 |
| 43 |  Coinbase Exchange |
NEAR/USD | $3.56 | $25,303,503 | 12:56:59 09/11/2026 |
| 44 | BlockFin |
NEAR/USDT | $3.55 | $25,286,493 | 13:00:11 09/11/2026 |
| 45 | Binance |
NEAR/USDC | $3.56 | $23,553,271 | 12:54:17 09/11/2026 |
| 46 | 4E |
NEAR/USDT | $3.55 | $23,245,822 | 12:57:15 09/11/2026 |
| 47 |  Bitunix |
NEAR/USDT | $3.56 | $22,407,560 | 12:54:15 09/11/2026 |
| 48 |  Gate |
NEAR/USDT | $3.56 | $21,866,850 | 12:56:24 09/11/2026 |
| 49 | Binance |
NEAR/USDC | $3.56 | $21,622,778 | 12:56:42 09/11/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $3.55 | $19,913,907 | 13:00:16 09/11/2026 |
| 51 | Gate |
NEAR/USDT | $3.56 | $19,672,053 | 12:54:20 09/11/2026 |
| 52 | Batonex |
NEAR/USDT | $3.56 | $19,202,495 | 12:57:09 09/11/2026 |
| 53 |  KCEX |
NEAR/USDT | $3.55 | $18,831,399 | 12:57:15 09/11/2026 |
| 54 |  AlphaX |
NEAR/USDT | $3.55 | $18,565,997 | 13:00:16 09/11/2026 |
| 55 |  BitGW Exchange |
NEAR/USDT | $3.56 | $18,064,874 | 12:57:07 09/11/2026 |
| 56 |  BYDFi |
NEAR/USDT | $3.56 | $17,962,351 | 12:57:15 09/11/2026 |
| 57 |  OKX |
NEAR/USDT | $3.56 | $17,891,355 | 12:56:23 09/11/2026 |
| 58 | WEEX |
NEAR/USDT | $3.56 | $17,813,306 | 12:57:08 09/11/2026 |
| 59 |  Azbit |
NEAR/USDT | $3.56 | $17,152,850 | 12:57:08 09/11/2026 |
| 60 |  MGBX |
NEAR/USDT | $3.55 | $17,014,305 | 12:57:17 09/11/2026 |
| 61 |  BitradeX |
NEAR/USDT | $3.55 | $16,990,235 | 13:00:07 09/11/2026 |
| 62 |  UZX |
NEAR/USDT | $3.56 | $16,989,158 | 12:57:08 09/11/2026 |
| 63 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.55 | $15,117,817 | 13:00:50 09/11/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $3.55 | $15,103,298 | 12:57:16 09/11/2026 |
| 65 |  BloFin |
NEAR/USDT | $3.57 | $14,969,611 | 12:45:08 09/11/2026 |
| 66 | CoinW |
NEAR/USDT | $3.56 | $14,936,090 | 12:57:10 09/11/2026 |
| 67 |  SuperEx |
NEAR/USDT | $3.56 | $14,567,012 | 13:00:13 09/11/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $3.55 | $14,540,192 | 13:00:15 09/11/2026 |
| 69 | Toobit |
NEAR/USDT | $3.56 | $14,454,451 | 12:57:08 09/11/2026 |
| 70 |  YUBIT |
NEAR/USDT | $3.55 | $14,348,362 | 12:57:15 09/11/2026 |
| 71 |  Kraken |
NEAR/USD | $3.55 | $12,851,255 | 12:59:54 09/11/2026 |
| 72 | KuCoin |
NEAR/USDT | $3.56 | $10,908,416 | 12:56:23 09/11/2026 |
| 73 | Bybit |
NEAR/USDT | $3.56 | $10,833,765 | 12:54:08 09/11/2026 |
| 74 | CrypFine |
NEAR/USDT | $3.56 | $9,966,175 | 12:57:07 09/11/2026 |
| 75 |  Hibt |
NEAR/USDT | $3.56 | $9,623,641 | 12:57:12 09/11/2026 |
| 76 |  OneEx |
NEAR/USDT | $3.91 | $9,040,117 | 13:00:16 09/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.55 | $8,853,618 | 13:00:18 09/11/2026 |
| 78 |  Poloniex |
NEAR/USDT | $3.54 | $8,762,254 | 12:59:53 09/11/2026 |
| 79 |  LBank |
NEAR/USDT | $3.56 | $8,445,927 | 12:57:08 09/11/2026 |
| 80 |  Upbit |
NEAR/KRW | $3.58 | $8,262,550 | 12:56:23 09/11/2026 |
| 81 | BloFin |
NEAR/USDT | $3.56 | $7,904,877 | 12:54:20 09/11/2026 |
| 82 | LBank |
NEAR/USDT | $3.55 | $7,886,385 | 12:57:15 09/11/2026 |
| 83 | Echobit |
NEAR/USDT | $3.56 | $7,584,350 | 12:57:08 09/11/2026 |
| 84 | YUBIT |
NEAR/USDT | $3.55 | $7,519,023 | 12:57:07 09/11/2026 |
| 85 |  Lighter |
NEAR/USDC | $3.56 | $7,455,199 | 12:57:15 09/11/2026 |
| 86 |  Bitrue |
NEAR/USDT | $3.55 | $7,204,770 | 12:57:16 09/11/2026 |
| 87 |  ASTX |
NEAR/USDT | $3.55 | $7,117,769 | 13:00:08 09/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.56 | $6,843,123 | 12:54:07 09/11/2026 |
| 89 |  Phemex |
NEAR/USDT | $3.55 | $6,796,313 | 12:57:16 09/11/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $3.55 | $6,554,727 | 13:00:18 09/11/2026 |
| 91 |  x.me Exchange |
NEAR/USDT | $3.55 | $6,495,841 | 12:57:18 09/11/2026 |
| 92 |  EVEDEX |
NEAR/USD | $3.55 | $6,456,150 | 13:00:16 09/11/2026 |
| 93 | KCEX |
NEAR/USDT | $3.56 | $6,116,359 | 12:57:07 09/11/2026 |
| 94 | Binance |
NEAR/USD | $3.57 | $5,827,318 | 12:54:50 09/11/2026 |
| 95 |  XT.COM |
NEAR/USDT | $3.56 | $5,607,258 | 12:57:08 09/11/2026 |
| 96 | Biconomy.com |
NEAR/USDT | $3.56 | $5,119,852 | 12:57:09 09/11/2026 |
| 97 | BingX |
NEAR/USD | $3.55 | $4,905,510 | 12:57:22 09/11/2026 |
| 98 | Bitcastle |
NEAR/USDT | $3.55 | $4,784,931 | 13:00:10 09/11/2026 |
| 99 | Bitget |
NEAR/USDT | $3.57 | $4,564,555 | 12:55:13 09/11/2026 |
| 100 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,423 | 13:00:17 09/11/2026 |
| 101 |  Variational |
NEAR/USDC | $3.55 | $4,043,515 | 13:00:18 09/11/2026 |
| 102 | ASTX |
NEAR/USDT | $3.55 | $4,007,064 | 13:00:16 09/11/2026 |
| 103 |  Pionex |
NEAR/USDT | $3.55 | $3,864,697 | 12:57:16 09/11/2026 |
| 104 | FameEX |
NEAR/USDT | $3.56 | $3,648,240 | 12:57:07 09/11/2026 |
| 105 | Phemex |
NEAR/USDT | $3.55 | $3,600,111 | 12:57:08 09/11/2026 |
| 106 | Ourbit |
NEAR/USDT | $3.56 | $3,393,445 | 12:57:10 09/11/2026 |
| 107 |  Kalshi |
NEAR/USD | $3.55 | $3,348,868 | 13:00:15 09/11/2026 |
| 108 |  Bitvavo |
NEAR/EUR | $3.56 | $3,254,486 | 12:57:08 09/11/2026 |
| 109 |  Aster |
NEAR/USDT | $3.57 | $3,161,780 | 12:54:15 09/11/2026 |
| 110 |  SunX |
NEAR/USDT | $5.29 | $3,141,950 | 13:00:16 09/11/2026 |
| 111 |  HitBTC |
NEAR/USDT | $3.57 | $3,105,233 | 12:51:12 09/11/2026 |
| 112 |  Gleec BTC |
NEAR/USDT | $3.56 | $3,091,673 | 13:00:07 09/11/2026 |
| 113 |  FMFW.io |
NEAR/USDT | $3.57 | $3,090,502 | 12:57:07 09/11/2026 |
| 114 | WhiteBIT |
NEAR/TRY | $3.55 | $3,005,760 | 12:57:07 09/11/2026 |
| 115 | Bitbaby |
NEAR/USDT | $3.56 | $2,739,627 | 12:57:07 09/11/2026 |
| 116 |  Bithumb |
NEAR/KRW | $3.57 | $2,687,511 | 12:59:54 09/11/2026 |
| 117 |  Bitbase |
NEAR/USDT | $3.56 | $2,654,773 | 12:54:07 09/11/2026 |
| 118 |  TRAIEX |
NEAR/USDT | $3.55 | $2,453,474 | 13:00:15 09/11/2026 |
| 119 |  BTSE |
NEAR/USDT | $3.56 | $2,452,458 | 12:54:15 09/11/2026 |
| 120 |  BITmarkets |
NEAR/USDT | $3.56 | $2,451,248 | 12:57:15 09/11/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $3.55 | $2,360,425 | 13:00:15 09/11/2026 |
| 122 |  NEX Exchange |
NEAR/USDT | $3.55 | $2,286,788 | 13:00:08 09/11/2026 |
| 123 | Bitbase |
NEAR/USDT | $3.57 | $2,262,024 | 12:45:17 09/11/2026 |
| 124 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 125 | XT.COM |
NEAR/USDC | $3.56 | $2,162,945 | 12:57:08 09/11/2026 |
| 126 |  Extended |
NEAR/USD | $3.56 | $2,056,268 | 13:00:15 09/11/2026 |
| 127 |  BitKan |
NEAR/USDT | $3.55 | $2,012,774 | 13:00:10 09/11/2026 |
| 128 |  HTX |
NEAR/USDT | $3.56 | $1,978,898 | 12:57:16 09/11/2026 |
| 129 | BingX |
NEAR/USDT | $3.57 | $1,883,332 | 12:57:07 09/11/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $3.55 | $1,827,302 | 12:59:53 09/11/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $3.56 | $1,781,480 | 12:57:07 09/11/2026 |
| 132 | IBIT Global |
NEAR/USDT | $3.55 | $1,626,713 | 13:00:07 09/11/2026 |
| 133 | EasiCoin |
NEAR/USDT | $3.55 | $1,509,891 | 13:00:08 09/11/2026 |
| 134 | Koinbay |
NEAR/USDT | $3.56 | $1,485,248 | 12:57:14 09/11/2026 |
| 135 | Kraken |
NEAR/EUR | $3.55 | $1,483,248 | 12:59:23 09/11/2026 |
| 136 |  Bit2Me |
NEAR/EUR | $3.57 | $1,479,280 | 12:57:07 09/11/2026 |
| 137 | Bitunix |
NEAR/USDT | $3.56 | $1,464,231 | 12:54:07 09/11/2026 |
| 138 |  BiFinance |
NEAR/USDT | $3.56 | $1,369,675 | 12:57:07 09/11/2026 |
| 139 |  HyperPay Futures |
NEAR/USDT | $3.55 | $1,367,660 | 13:00:17 09/11/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $3.56 | $1,250,212 | 12:57:07 09/11/2026 |
| 141 | TRAIEX |
NEAR/USDT | $3.55 | $1,237,893 | 13:00:10 09/11/2026 |
| 142 |  LeveX |
NEAR/USDT | $3.55 | $1,182,671 | 13:00:15 09/11/2026 |
| 143 | Bitbaby |
NEAR/USDC | $3.55 | $1,164,907 | 12:57:16 09/11/2026 |
| 144 | BitTap |
NEAR/USDT | $3.56 | $1,134,580 | 12:57:09 09/11/2026 |
| 145 |  PointPay |
NEAR/USDT | $3.56 | $1,082,072 | 12:57:18 09/11/2026 |
| 146 | Binance |
NEAR/TRY | $3.56 | $1,019,716 | 12:56:42 09/11/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $3.56 | $980,433 | 12:57:09 09/11/2026 |
| 148 |  Arcus |
NEAR/USD | $3.56 | $975,713 | 12:57:18 09/11/2026 |
| 149 |  CoinTR |
NEAR/USDT | $3.57 | $971,621 | 12:54:07 09/11/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $3.56 | $951,411 | 12:57:15 09/11/2026 |
| 151 |  ZKE |
NEAR/USDT | $3.55 | $903,883 | 13:00:10 09/11/2026 |
| 152 | OKX |
NEAR/USDC | $3.56 | $863,491 | 12:56:23 09/11/2026 |
| 153 |  TxFlow |
NEAR/USDC | $3.57 | $833,489 | 12:51:40 09/11/2026 |
| 154 | Bitbase |
NEAR/USDC | $3.56 | $816,608 | 12:54:07 09/11/2026 |
| 155 |  Crypto.com Exchange |
NEAR/USD | $3.56 | $805,327 | 12:54:07 09/11/2026 |
| 156 | XT.COM |
NEAR/USD | $3.55 | $790,591 | 12:57:44 09/11/2026 |
| 157 | Pionex |
NEAR/USDT | $3.56 | $781,812 | 12:57:12 09/11/2026 |
| 158 | Bitunix |
NEAR/USDC | $3.56 | $756,640 | 12:54:15 09/11/2026 |
| 159 | MGBX |
NEAR/USDT | $3.56 | $741,754 | 12:57:09 09/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.55 | $724,783 | 13:00:15 09/11/2026 |
| 161 |  Picol |
NEAR/USDT | $3.55 | $691,461 | 13:00:11 09/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $3.55 | $679,944 | 13:00:16 09/11/2026 |
| 163 | Bitrue |
NEAR/USDT | $3.56 | $657,807 | 12:57:10 09/11/2026 |
| 164 |  Binance.US |
NEAR/USDT | $3.56 | $655,462 | 12:59:23 09/11/2026 |
| 165 | Hotcoin |
NEAR/USDT | $3.57 | $636,902 | 12:51:13 09/11/2026 |
| 166 | WhiteBIT |
NEAR/UAH | $3.65 | $602,130 | 12:57:07 09/11/2026 |
| 167 |  Bitkub |
NEAR/THB | $3.56 | $598,819 | 12:57:08 09/11/2026 |
| 168 | Crypto.com Exchange |
NEAR/USDT | $3.56 | $597,379 | 12:54:07 09/11/2026 |
| 169 |  Paribu |
NEAR/TRY | $3.57 | $589,457 | 12:57:23 09/11/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $3.56 | $548,559 | 12:57:08 09/11/2026 |
| 171 | KTX |
NEAR/USDT | $3.55 | $535,976 | 13:00:12 09/11/2026 |
| 172 | BingX |
NEAR/USDC | $3.56 | $532,507 | 12:57:07 09/11/2026 |
| 173 | OKX |
NEAR/EUR | $3.56 | $479,955 | 12:56:23 09/11/2026 |
| 174 | Bitrue |
NEAR/USDC | $3.56 | $476,311 | 12:57:10 09/11/2026 |
| 175 |  EdgeX |
NEAR/USDC | $3.55 | $474,495 | 13:00:16 09/11/2026 |
| 176 |  Grvt |
NEAR/USDT | $3.63 | $466,366 | 09:57:17 09/11/2026 |
| 177 | KuCoin |
NEAR/USDC | $3.56 | $445,625 | 12:56:23 09/11/2026 |
| 178 | BVOX |
NEAR/USDT | $3.58 | $440,309 | 12:51:15 09/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.56 | $428,304 | 12:57:07 09/11/2026 |
| 180 |  Bitfinex |
NEAR/USDT | $3.57 | $390,511 | 12:57:16 09/11/2026 |
| 181 | MEXC |
NEAR/USDT | $3.56 | $389,849 | 12:54:07 09/11/2026 |
| 182 |  XXKK |
NEAR/USDT | $3.56 | $378,061 | 13:00:07 09/11/2026 |
| 183 |  Binibit |
NEAR/USDT | $3.55 | $361,874 | 13:00:11 09/11/2026 |
| 184 |  CoinCola |
NEAR/USDT | $3.55 | $360,969 | 13:00:11 09/11/2026 |
| 185 | TRAIEX |
NEAR/USDC | $3.55 | $348,424 | 13:00:10 09/11/2026 |
| 186 | Bybit |
NEAR/USD | $3.56 | $346,621 | 12:54:17 09/11/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $3.56 | $345,166 | 12:57:07 09/11/2026 |
| 188 |  Binance TR |
NEAR/TRY | $3.55 | $329,254 | 12:57:10 09/11/2026 |
| 189 | Binance |
NEAR/BTC | $3.56 | $322,142 | 12:56:42 09/11/2026 |
| 190 | B2Z Exchange |
NEAR/USD | $3.55 | $311,270 | 13:00:08 09/11/2026 |
| 191 | BITmarkets |
NEAR/USD | $3.56 | $310,642 | 12:57:07 09/11/2026 |
| 192 |  Flipster |
NEAR/USDT | $3.56 | $294,845 | 12:57:16 09/11/2026 |
| 193 | B2Z Exchange |
NEAR/USDT | $3.55 | $289,545 | 13:00:08 09/11/2026 |
| 194 | BTSE |
NEAR/USDT | $3.55 | $288,686 | 12:57:16 09/11/2026 |
| 195 | BITmarkets |
NEAR/USDT | $3.56 | $288,615 | 12:57:07 09/11/2026 |
| 196 | BYDFi |
NEAR/USDT | $3.57 | $254,686 | 12:57:07 09/11/2026 |
| 197 |  Bitazza |
NEAR/USDT | $3.55 | $250,344 | 13:00:12 09/11/2026 |
| 198 | MEXC |
NEAR/USDC | $3.56 | $247,870 | 12:54:16 09/11/2026 |
| 199 | Binance |
NEAR/JPY | $3.58 | $243,610 | 12:56:42 09/11/2026 |
| 200 | WEEX |
NEAR/USDC | $3.56 | $232,056 | 12:57:08 09/11/2026 |
| 201 | Crypto.com Exchange |
NEAR/USD | $3.58 | $229,417 | 12:21:19 09/11/2026 |
| 202 | Gate |
NEAR/USDC | $3.57 | $205,373 | 12:56:24 09/11/2026 |
| 203 |  BigONE |
NEAR/USDT | $3.56 | $203,402 | 12:57:11 09/11/2026 |
| 204 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.59 | $203,291 | 12:50:11 09/11/2026 |
| 205 |  Coinstore |
NEAR/USDT | $3.56 | $199,378 | 12:57:08 09/11/2026 |
| 206 |  Pacifica |
NEAR/USD | $3.55 | $197,213 | 13:00:15 09/11/2026 |
| 207 |  Binance TH |
NEAR/USDT | $3.56 | $195,314 | 12:57:10 09/11/2026 |
| 208 | Cofinex |
NEAR/USDC | $3.55 | $172,511 | 13:00:15 09/11/2026 |
| 209 | Bybit |
NEAR/USDC | $3.57 | $172,328 | 12:54:08 09/11/2026 |
| 210 |  Revolut (UK) |
NEAR/GBP | $3.57 | $161,877 | 13:00:11 09/11/2026 |
| 211 | Revolut (UK) |
NEAR/USD | $3.56 | $147,658 | 13:00:11 09/11/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/USDT | $3.57 | $128,572 | 12:59:53 09/11/2026 |
| 213 | LeveX |
NEAR/USDC | $3.55 | $119,171 | 13:00:15 09/11/2026 |
| 214 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 215 |  ApeX Omni |
NEAR/USDT | $3.55 | $107,803 | 13:00:15 09/11/2026 |
| 216 | MEXC |
NEAR/USD1 | $3.57 | $102,605 | 12:54:16 09/11/2026 |
| 217 |  Polymarket Perps |
NEAR/USD | $3.58 | $100,449 | 13:00:15 09/11/2026 |
| 218 | BtcTurk | Kripto |
NEAR/TRY | $3.56 | $99,446.70 | 12:59:53 09/11/2026 |
| 219 | Cofinex |
NEAR/USDT | $3.55 | $91,172.93 | 13:00:12 09/11/2026 |
| 220 | Binance |
NEAR/BRL | $3.63 | $90,027.57 | 12:56:42 09/11/2026 |
| 221 |  ChangeNOW |
NEAR/BTC | $3.59 | $89,962.23 | 13:00:10 09/11/2026 |
| 222 | TxFlow |
NEAR/USDC | $3.56 | $89,729.49 | 13:00:12 09/11/2026 |
| 223 | PointPay |
NEAR/USDC | $3.56 | $86,373.89 | 12:57:18 09/11/2026 |
| 224 | Revolut (UK) |
NEAR/EUR | $3.56 | $72,372.53 | 13:00:11 09/11/2026 |
| 225 |  XBO.com |
NEAR/USDT | $3.55 | $69,157.15 | 13:00:11 09/11/2026 |
| 226 | Binance |
NEAR/USD1 | $3.60 | $69,039.04 | 12:56:42 09/11/2026 |
| 227 |  Ondo Perps |
NEAR/USD | $3.55 | $67,207.01 | 13:00:15 09/11/2026 |
| 228 |  TRIV |
NEAR/IDR | $3.56 | $62,509.15 | 13:00:10 09/11/2026 |
| 229 | TRIV |
NEAR/USDT | $3.55 | $62,508.56 | 13:00:10 09/11/2026 |
| 230 | CoinTR |
NEAR/TRY | $3.56 | $60,538.35 | 12:54:07 09/11/2026 |
| 231 | B2Z Exchange |
NEAR/USDC | $3.55 | $55,969.46 | 13:00:08 09/11/2026 |
| 232 | BITmarkets |
NEAR/USDC | $3.56 | $55,910.18 | 12:57:07 09/11/2026 |
| 233 | MEXC |
NEAR/USD1 | $3.56 | $53,022.71 | 12:54:07 09/11/2026 |
| 234 | Binance.US |
NEAR/USD | $3.59 | $50,096.41 | 12:59:23 09/11/2026 |
| 235 |  Bitcoiva |
NEAR/USDT | $3.56 | $47,816.22 | 13:00:08 09/11/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $3.57 | $46,690.59 | 12:45:09 09/11/2026 |
| 237 |  WOO X |
NEAR/USDT | $3.55 | $46,260.44 | 12:57:15 09/11/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $3.58 | $45,377.45 | 12:56:29 09/11/2026 |
| 239 | Gleec BTC |
NEAR/BTC | $3.55 | $44,635.50 | 13:00:07 09/11/2026 |
| 240 | FMFW.io |
NEAR/BTC | $3.56 | $44,602.81 | 12:57:07 09/11/2026 |
| 241 | MEXC |
NEAR/USDC | $3.57 | $44,134.26 | 12:54:07 09/11/2026 |
| 242 | Bitfinex |
NEAR/USD | $3.56 | $42,740.97 | 12:59:54 09/11/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $3.56 | $39,732.06 | 12:57:08 09/11/2026 |
| 244 |  Tothemoon |
NEAR/USDT | $3.56 | $37,950.40 | 12:57:12 09/11/2026 |
| 245 |  CEX.IO |
NEAR/USD | $3.56 | $37,107.60 | 12:57:12 09/11/2026 |
| 246 |  CRMClick |
NEAR/USDT | $3.58 | $36,858.69 | 12:57:09 09/11/2026 |
| 247 | HTX |
NEAR/USDT | $3.57 | $36,858.50 | 12:59:54 09/11/2026 |
| 248 |  CoinUp.io |
NEAR/USDT | $3.56 | $36,021.05 | 12:54:08 09/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.55 | $35,896.45 | 12:31:47 09/11/2026 |
| 250 | Bitfinex |
NEAR/USDT | $3.57 | $34,331.58 | 12:59:54 09/11/2026 |
| 251 |  BTC Markets |
NEAR/AUD | $3.62 | $30,711.94 | 12:51:07 09/11/2026 |
| 252 |  CoinDCX |
NEAR/INR | $3.83 | $29,194.72 | 13:00:07 09/11/2026 |
| 253 |  MemeMax |
NEAR/USDC | $3.55 | $26,300.68 | 13:00:16 09/11/2026 |
| 254 |  Orderly |
NEAR/USDC | $3.56 | $26,300.40 | 13:00:16 09/11/2026 |
| 255 |  Bitso |
NEAR/USD | $3.55 | $26,179.43 | 12:59:53 09/11/2026 |
| 256 |  Coinone |
NEAR/KRW | $3.59 | $24,790.35 | 12:59:53 09/11/2026 |
| 257 | CEX.IO |
NEAR/USDT | $3.56 | $24,425.51 | 12:57:12 09/11/2026 |
| 258 |  Indodax |
NEAR/IDR | $3.55 | $20,981.60 | 12:59:54 09/11/2026 |
| 259 |  CoinLion |
NEAR/USD | $3.56 | $20,599.22 | 13:00:13 09/11/2026 |
| 260 |  Foxbit |
NEAR/BRL | $3.62 | $19,687.96 | 12:57:12 09/11/2026 |
| 261 | Bitkub |
NEAR/USDT | $3.56 | $19,160.16 | 12:57:08 09/11/2026 |
| 262 |  Tebbit |
NEAR/USDT | $3.55 | $18,840.12 | 13:00:17 09/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $3.55 | $16,819.51 | 13:00:07 09/11/2026 |
| 264 | Binance |
NEAR/EUR | $3.57 | $16,131.75 | 12:56:42 09/11/2026 |
| 265 | Kanga Exchange |
NEAR/USDT | $3.56 | $15,944.49 | 13:00:07 09/11/2026 |
| 266 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 267 | BITmarkets |
NEAR/IDR | $3.56 | $12,656.11 | 12:57:07 09/11/2026 |
| 268 |  Ndax |
NEAR/CAD | $3.54 | $11,909.04 | 13:00:07 09/11/2026 |
| 269 |  Remitano |
NEAR/USDT | $3.57 | $10,977.78 | 13:00:09 09/11/2026 |
| 270 | Binance |
NEAR/U | $3.58 | $10,439.86 | 12:56:42 09/11/2026 |
| 271 | KuCoin |
NEAR/BTC | $3.56 | $7,735.07 | 12:56:23 09/11/2026 |
| 272 | Bitstamp by Robinhood |
NEAR/EUR | $3.62 | $7,465.33 | 12:59:53 09/11/2026 |
| 273 |  Paradex |
NEAR/USD | $3.62 | $6,431.89 | 13:00:16 09/11/2026 |
| 274 | Bitazza |
NEAR/THB | $3.55 | $6,222.69 | 13:00:12 09/11/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.55 | $4,633.40 | 12:59:11 09/11/2026 |
| 276 | OKX |
NEAR/TRY | $3.56 | $3,850.33 | 12:56:23 09/11/2026 |
| 277 | Gate |
NEAR/ETH | $3.57 | $3,739.21 | 12:56:24 09/11/2026 |
| 278 |  Digital X |
NEAR/KRW | $3.59 | $3,534.51 | 12:45:10 09/11/2026 |
| 279 |  Bitlo |
NEAR/TRY | $3.55 | $3,121.49 | 13:00:09 09/11/2026 |
| 280 |  Aevo |
NEAR/USD | $3.55 | $2,619.02 | 13:00:16 09/11/2026 |
| 281 | Upbit |
NEAR/BTC | $3.54 | $2,182.71 | 12:56:53 09/11/2026 |
| 282 |  dYdX v4 |
NEAR/USD | $3.57 | $2,101.59 | 13:01:18 09/11/2026 |
| 283 |  Gate US |
NEAR/USDT | $3.55 | $2,005.27 | 13:00:09 09/11/2026 |
| 284 |  Fillx |
NEAR/USDC | $3.56 | $1,073.92 | 13:00:17 09/11/2026 |
| 285 |  Bullbit |
NEAR/USDC | $3.56 | $1,052.11 | 13:00:16 09/11/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $3.65 | $1,027.59 | 12:57:08 09/11/2026 |
| 287 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.57 | $958.22 | 12:31:11 09/11/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.15 | $540.40 | 12:57:08 09/11/2026 |
| 289 | CEX.IO |
NEAR/USDC | $3.56 | $429.59 | 12:57:12 09/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,103.89 | $277.59 | 06:25:47 09/11/2026 |
| 291 |  Young Platform |
NEAR/EUR | $3.57 | $184.20 | 12:51:07 09/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.58 | $177.18 | 12:10:35 09/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 294 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 12:57:07 09/11/2026 |
| 295 |  ADEN |
NEAR/USDT | $3.55 | $67.08 | 13:01:01 09/11/2026 |
| 296 | WOO X |
NEAR/USDT | $3.56 | $60.05 | 12:57:16 09/11/2026 |
| 297 | CoinDCX |
NEAR/USDT | $3.55 | $45.20 | 13:00:07 09/11/2026 |
| 298 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
| 299 | Giottus |
NEAR/USDT | $3.67 | $35.73 | 02:18:12 06/11/2026 |
| 300 |  WazirX |
NEAR/USDT | $3.64 | $29.46 | 13:00:12 09/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,827,157,514 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.