NEAR Protocol NEAR
Xếp hạng #34
15:33:00 04/09/2026
Giá NEAR Protocol (NEAR)
$1.97 4.46%
0.00002425 BTC
50,670 VND
Thấp: $1.87
Cao: $2.01
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.96 | $2,274,813,041 | 15:00:10 04/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.96 | $161,756,392 | 14:54:16 04/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.95 | $128,003,701 | 14:57:15 04/09/2026 |
| 4 |  KTX |
NEAR/USDT | $1.96 | $118,100,987 | 15:00:16 04/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.96 | $85,194,493 | 14:57:16 04/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.96 | $83,331,064 | 15:00:11 04/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.96 | $81,056,626 | 15:00:17 04/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.96 | $67,359,987 | 14:57:16 04/09/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.96 | $64,640,224 | 15:00:12 04/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.96 | $64,067,130 | 14:57:19 04/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.96 | $61,651,912 | 14:57:18 04/09/2026 |
| 12 |  AstralX |
NEAR/USDT | $1.96 | $58,013,984 | 15:00:15 04/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $1.96 | $57,879,258 | 14:57:16 04/09/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.96 | $54,301,007 | 14:54:17 04/09/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.96 | $53,524,113 | 14:57:15 04/09/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.96 | $50,387,665 | 15:00:16 04/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.96 | $48,520,352 | 15:00:16 04/09/2026 |
| 18 |  Tapbit |
NEAR/USDT | $1.95 | $47,234,390 | 14:57:15 04/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.96 | $46,348,450 | 15:00:18 04/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.96 | $46,347,672 | 15:00:16 04/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.96 | $46,342,421 | 15:00:15 04/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.96 | $46,337,855 | 14:48:15 04/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $1.96 | $46,120,633 | 15:00:15 04/09/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.95 | $44,033,340 | 14:57:17 04/09/2026 |
| 25 | Binance |
NEAR/USDT | $1.96 | $35,904,653 | 14:56:42 04/09/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.96 | $35,389,011 | 14:56:23 04/09/2026 |
| 27 | AstralX |
NEAR/USDT | $1.96 | $32,357,599 | 15:00:11 04/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.96 | $29,602,617 | 14:57:17 04/09/2026 |
| 29 |  BlockFin |
NEAR/USDT | $1.96 | $27,417,684 | 15:00:07 04/09/2026 |
| 30 |  Bitbase |
NEAR/USDT | $1.96 | $26,878,658 | 14:54:18 04/09/2026 |
| 31 | Batonex |
NEAR/USDT | $1.96 | $25,069,318 | 15:00:09 04/09/2026 |
| 32 |  Websea |
NEAR/USDT | $1.96 | $25,004,167 | 14:57:17 04/09/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.95 | $23,768,894 | 14:57:15 04/09/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $1.96 | $23,611,333 | 14:57:15 04/09/2026 |
| 35 |  Hyperliquid |
NEAR/USDC | $1.96 | $23,260,292 | 14:57:26 04/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $1.96 | $22,549,333 | 15:00:16 04/09/2026 |
| 37 |  LBank |
NEAR/USDT | $1.95 | $21,864,168 | 14:57:16 04/09/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.96 | $20,152,953 | 15:00:16 04/09/2026 |
| 39 |  YEX |
NEAR/USDT | $1.95 | $19,464,093 | 14:57:16 04/09/2026 |
| 40 | BTCC |
NEAR/USDT | $1.95 | $17,976,090 | 14:57:09 04/09/2026 |
| 41 |  4E |
NEAR/USDT | $1.96 | $17,804,989 | 15:00:12 04/09/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.96 | $17,126,571 | 15:00:17 04/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.96 | $17,102,616 | 14:54:15 04/09/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.95 | $16,336,703 | 14:57:19 04/09/2026 |
| 45 | BlockFin |
NEAR/USDT | $1.96 | $16,336,405 | 15:00:15 04/09/2026 |
| 46 |  BloFin |
NEAR/USDT | $1.96 | $16,230,074 | 14:45:10 04/09/2026 |
| 47 |  B2Z Exchange |
NEAR/USD | $1.96 | $15,796,969 | 15:00:15 04/09/2026 |
| 48 |  BTSE |
NEAR/USDT | $1.95 | $15,762,882 | 14:57:15 04/09/2026 |
| 49 |  BitMart |
NEAR/USDT | $1.96 | $15,533,191 | 15:00:16 04/09/2026 |
| 50 |  BITmarkets |
NEAR/USDT | $1.96 | $15,252,722 | 15:00:15 04/09/2026 |
| 51 | Toobit |
NEAR/USDT | $1.96 | $14,460,698 | 14:57:08 04/09/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.96 | $13,617,106 | 14:57:16 04/09/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.96 | $13,345,733 | 14:54:28 04/09/2026 |
| 54 | Binance |
NEAR/USDC | $1.96 | $13,091,243 | 14:54:16 04/09/2026 |
| 55 |  AllinX |
NEAR/USDT | $1.96 | $12,141,204 | 15:00:08 04/09/2026 |
| 56 | CoinW |
NEAR/USDT | $1.96 | $12,124,288 | 14:57:08 04/09/2026 |
| 57 |  Gate |
NEAR/USDT | $1.96 | $11,538,159 | 14:56:54 04/09/2026 |
| 58 |  WOO X Pro |
NEAR/USDT | $1.96 | $11,537,005 | 15:00:16 04/09/2026 |
| 59 | 4E |
NEAR/USDT | $1.96 | $11,331,695 | 15:00:15 04/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.96 | $10,806,220 | 15:03:50 04/09/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.96 | $10,601,047 | 14:57:15 04/09/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.96 | $10,359,914 | 14:56:29 04/09/2026 |
| 63 | Websea |
NEAR/USDT | $1.96 | $10,106,038 | 14:57:13 04/09/2026 |
| 64 |  BitDelta |
NEAR/USDT | $1.96 | $10,095,855 | 14:54:11 04/09/2026 |
| 65 |  BingX |
NEAR/USDT | $1.95 | $9,238,579 | 14:57:18 04/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.95 | $9,229,906 | 14:57:15 04/09/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $1.96 | $8,990,196 | 14:57:09 04/09/2026 |
| 68 |  OKX |
NEAR/USDT | $1.96 | $8,939,785 | 14:56:23 04/09/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.96 | $8,936,578 | 15:00:09 04/09/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.96 | $8,910,907 | 14:57:16 04/09/2026 |
| 71 | Bybit |
NEAR/USDT | $1.96 | $8,787,349 | 14:54:08 04/09/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.96 | $8,633,638 | 14:54:19 04/09/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $1.96 | $8,580,765 | 15:00:16 04/09/2026 |
| 74 |  Bitbaby |
NEAR/USDT | $1.96 | $8,478,858 | 15:00:16 04/09/2026 |
| 75 |  UZX |
NEAR/USDT | $1.96 | $8,279,910 | 14:57:09 04/09/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.96 | $7,739,698 | 15:00:08 04/09/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $1.96 | $7,429,435 | 14:57:10 04/09/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.95 | $7,404,594 | 15:00:13 04/09/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.95 | $6,812,102 | 14:57:16 04/09/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.96 | $6,517,905 | 14:59:53 04/09/2026 |
| 81 | BingX |
NEAR/USDC | $1.95 | $6,513,358 | 14:57:18 04/09/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.95 | $6,448,923 | 14:57:07 04/09/2026 |
| 83 |  Bullbit |
NEAR/USDC | $1.96 | $6,315,710 | 15:03:16 04/09/2026 |
| 84 |  ASTX |
NEAR/USDT | $1.96 | $6,299,555 | 15:00:17 04/09/2026 |
| 85 | LBank |
NEAR/USDT | $1.96 | $6,093,341 | 14:57:12 04/09/2026 |
| 86 |  Extended |
NEAR/USD | $1.96 | $5,536,799 | 15:03:16 04/09/2026 |
| 87 |  Upbit |
NEAR/KRW | $1.98 | $5,433,859 | 14:56:53 04/09/2026 |
| 88 |  Azbit |
NEAR/USDT | $1.96 | $5,226,938 | 14:57:07 04/09/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.96 | $5,106,798 | 14:54:11 04/09/2026 |
| 90 | BingX |
NEAR/USD | $1.95 | $5,065,872 | 14:57:18 04/09/2026 |
| 91 |  OneEx |
NEAR/USDT | $1.96 | $4,960,353 | 15:00:16 04/09/2026 |
| 92 | Binance |
NEAR/USDC | $1.96 | $4,710,789 | 14:56:42 04/09/2026 |
| 93 | Gate |
NEAR/USDT | $1.96 | $4,709,960 | 14:54:19 04/09/2026 |
| 94 |  Kalshi |
NEAR/USD | $1.96 | $4,559,108 | 15:03:15 04/09/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.96 | $4,455,555 | 14:57:10 04/09/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.96 | $4,180,880 | 14:57:11 04/09/2026 |
| 97 |  Kraken |
NEAR/USD | $1.96 | $4,162,768 | 14:59:23 04/09/2026 |
| 98 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,307 | 15:00:17 04/09/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.95 | $3,750,589 | 14:57:16 04/09/2026 |
| 100 | BTSE |
NEAR/USDT | $1.96 | $3,689,364 | 14:57:10 04/09/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $1.96 | $3,610,600 | 15:00:19 04/09/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.96 | $3,591,887 | 15:00:12 04/09/2026 |
| 103 | B2Z Exchange |
NEAR/USDT | $1.96 | $3,591,727 | 15:00:09 04/09/2026 |
| 104 | ASTX |
NEAR/USDT | $1.96 | $3,589,879 | 15:00:13 04/09/2026 |
| 105 |  Bitrue |
NEAR/USDT | $1.95 | $3,562,057 | 14:57:17 04/09/2026 |
| 106 | Phemex |
NEAR/USDT | $1.95 | $3,536,878 | 14:57:11 04/09/2026 |
| 107 |  x.me Exchange |
NEAR/USDT | $1.96 | $3,526,583 | 14:57:19 04/09/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.96 | $3,357,581 | 15:00:11 04/09/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.96 | $3,341,947 | 14:57:12 04/09/2026 |
| 110 | KCEX |
NEAR/USDT | $1.96 | $3,305,561 | 14:57:09 04/09/2026 |
| 111 | BITmarkets |
NEAR/USD | $1.96 | $3,195,786 | 15:00:12 04/09/2026 |
| 112 | B2Z Exchange |
NEAR/USD | $1.96 | $3,195,644 | 15:00:09 04/09/2026 |
| 113 | KTX |
NEAR/USDT | $1.96 | $2,962,222 | 15:00:07 04/09/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.95 | $2,877,900 | 14:57:09 04/09/2026 |
| 115 | IBIT Global |
NEAR/USDT | $1.96 | $2,872,359 | 15:00:07 04/09/2026 |
| 116 | FameEX |
NEAR/USDT | $1.96 | $2,850,886 | 14:57:07 04/09/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.96 | $2,715,907 | 15:00:15 04/09/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 119 | Echobit |
NEAR/USDT | $1.96 | $2,345,234 | 14:57:07 04/09/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $1.95 | $2,278,628 | 14:57:15 04/09/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.96 | $2,265,006 | 15:00:14 04/09/2026 |
| 122 | Bitget |
NEAR/USDT | $1.96 | $2,157,908 | 14:55:06 04/09/2026 |
| 123 |  Aster |
NEAR/USDT | $1.96 | $2,123,413 | 14:54:15 04/09/2026 |
| 124 |  EVEDEX |
NEAR/USD | $1.96 | $2,099,199 | 15:03:15 04/09/2026 |
| 125 |  Bithumb |
NEAR/KRW | $1.98 | $2,077,330 | 14:59:53 04/09/2026 |
| 126 | Binance |
NEAR/USD | $1.96 | $2,074,111 | 14:54:51 04/09/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.95 | $2,046,314 | 15:00:08 04/09/2026 |
| 128 | BloFin |
NEAR/USDT | $1.96 | $1,966,580 | 14:45:17 04/09/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.97 | $1,944,472 | 14:51:11 04/09/2026 |
| 130 |  Variational |
NEAR/USDC | $1.96 | $1,943,053 | 15:03:15 04/09/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $1.96 | $1,710,964 | 14:57:10 04/09/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.96 | $1,639,810 | 15:00:08 04/09/2026 |
| 133 | BingX |
NEAR/USDT | $1.96 | $1,561,444 | 14:54:07 04/09/2026 |
| 134 | YEX |
NEAR/USD | $1.95 | $1,473,278 | 14:57:16 04/09/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.95 | $1,459,574 | 14:57:16 04/09/2026 |
| 136 |  CoinEx |
NEAR/USDT | $1.97 | $1,453,368 | 14:57:15 04/09/2026 |
| 137 | Bitbase |
NEAR/USDT | $1.96 | $1,448,767 | 14:57:10 04/09/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $1.95 | $1,417,880 | 14:57:10 04/09/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.96 | $1,365,551 | 15:00:11 04/09/2026 |
| 140 | Kraken |
NEAR/EUR | $1.96 | $1,348,789 | 14:59:23 04/09/2026 |
| 141 | MEXC |
NEAR/USDT | $1.96 | $1,346,942 | 14:45:19 04/09/2026 |
| 142 |  Bit2Me |
NEAR/EUR | $1.96 | $1,314,615 | 14:57:11 04/09/2026 |
| 143 | BVOX |
NEAR/USDT | $1.95 | $1,296,296 | 14:57:07 04/09/2026 |
| 144 |  Lighter |
NEAR/USDC | $1.96 | $1,182,650 | 14:57:15 04/09/2026 |
| 145 |  HTX |
NEAR/USDT | $1.96 | $1,121,458 | 14:59:54 04/09/2026 |
| 146 |  CRMClick |
NEAR/USDT | $1.95 | $1,118,881 | 14:57:09 04/09/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.96 | $982,578 | 15:00:11 04/09/2026 |
| 148 | WhiteBIT |
NEAR/WBT | $1.95 | $976,230 | 14:57:10 04/09/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $1.96 | $878,844 | 14:57:12 04/09/2026 |
| 150 |  PointPay |
NEAR/USDT | $1.96 | $876,920 | 14:57:08 04/09/2026 |
| 151 | Binance |
NEAR/JPY | $1.96 | $860,981 | 14:56:54 04/09/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.96 | $829,254 | 14:57:07 04/09/2026 |
| 153 |  SunX |
NEAR/USDT | $1.74 | $821,754 | 15:03:16 04/09/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.96 | $798,036 | 14:48:11 04/09/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.96 | $793,251 | 15:00:12 04/09/2026 |
| 156 | Hotcoin |
NEAR/USDT | $1.97 | $789,249 | 14:51:08 04/09/2026 |
| 157 | Bitunix |
NEAR/USDT | $1.96 | $741,860 | 14:57:10 04/09/2026 |
| 158 | Bitbaby |
NEAR/USDC | $1.96 | $717,997 | 15:00:16 04/09/2026 |
| 159 | XT.COM |
NEAR/USD | $1.96 | $697,034 | 14:57:41 04/09/2026 |
| 160 | HTX |
NEAR/USDT | $1.97 | $690,632 | 14:48:19 04/09/2026 |
| 161 |  BiFinance |
NEAR/USDT | $1.96 | $685,018 | 14:57:12 04/09/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $1.96 | $683,597 | 14:57:15 04/09/2026 |
| 163 |  ApeX Omni |
NEAR/USDT | $1.95 | $682,102 | 15:03:15 04/09/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.96 | $681,959 | 15:00:15 04/09/2026 |
| 165 | Binance |
NEAR/TRY | $1.95 | $675,023 | 14:56:42 04/09/2026 |
| 166 | Bitbase |
NEAR/USDC | $1.96 | $669,906 | 14:54:18 04/09/2026 |
| 167 |  HitBTC |
NEAR/USDT | $1.96 | $665,464 | 15:00:10 04/09/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.96 | $665,460 | 15:00:07 04/09/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.96 | $665,460 | 15:00:11 04/09/2026 |
| 170 |  Bitkub |
NEAR/THB | $1.97 | $615,108 | 14:54:07 04/09/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.96 | $540,354 | 14:57:16 04/09/2026 |
| 172 | BitTap |
NEAR/USDT | $1.96 | $534,752 | 14:57:09 04/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.96 | $528,035 | 15:00:12 04/09/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.95 | $510,353 | 14:57:09 04/09/2026 |
| 175 | WhiteBIT |
NEAR/TRY | $1.95 | $507,841 | 14:57:10 04/09/2026 |
| 176 | WEEX |
NEAR/USDC | $1.95 | $502,854 | 14:57:11 04/09/2026 |
| 177 |  Revolut X |
NEAR/EUR | $1.96 | $489,775 | 15:00:13 04/09/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.96 | $475,962 | 15:00:13 04/09/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.95 | $471,208 | 14:57:09 04/09/2026 |
| 180 | OKX |
NEAR/USDC | $1.96 | $464,411 | 14:56:23 04/09/2026 |
| 181 |  Binance TR |
NEAR/TRY | $1.94 | $444,086 | 14:57:13 04/09/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.96 | $437,239 | 15:00:09 04/09/2026 |
| 183 | BITmarkets |
NEAR/USDC | $1.96 | $437,036 | 15:00:12 04/09/2026 |
| 184 | CoinEx |
NEAR/USDT | $1.96 | $425,704 | 14:59:53 04/09/2026 |
| 185 |  EdgeX |
NEAR/USDC | $1.96 | $418,639 | 15:03:16 04/09/2026 |
| 186 | Pionex |
NEAR/USDT | $1.96 | $418,027 | 14:57:09 04/09/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.96 | $391,449 | 15:03:17 04/09/2026 |
| 188 |  Grvt |
NEAR/USDT | $1.98 | $386,961 | 14:12:24 04/09/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.96 | $383,542 | 14:57:09 04/09/2026 |
| 190 |  Picol |
NEAR/USDT | $1.96 | $368,896 | 15:00:08 04/09/2026 |
| 191 | Bitbase |
NEAR/USDC | $1.96 | $359,753 | 14:57:10 04/09/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $1.95 | $345,816 | 14:59:23 04/09/2026 |
| 193 |  Coincall |
NEAR/USD | $1.96 | $340,323 | 15:03:15 04/09/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.96 | $328,404 | 15:00:16 04/09/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/USDT | $1.96 | $309,463 | 14:59:23 04/09/2026 |
| 196 |  TxFlow |
NEAR/USDC | $1.95 | $287,083 | 15:00:38 04/09/2026 |
| 197 | BtcTurk | Kripto |
NEAR/TRY | $1.95 | $281,540 | 14:59:23 04/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $1.96 | $280,686 | 14:57:10 04/09/2026 |
| 199 |  Bitfinex |
NEAR/USDT | $1.96 | $268,627 | 14:57:16 04/09/2026 |
| 200 |  Bitazza |
NEAR/USDT | $1.96 | $238,610 | 15:00:12 04/09/2026 |
| 201 |  Paribu |
NEAR/TRY | $1.95 | $233,352 | 14:57:16 04/09/2026 |
| 202 |  CoinCola |
NEAR/USDT | $1.96 | $222,281 | 15:00:11 04/09/2026 |
| 203 | Cofinex |
NEAR/USD | $1.96 | $215,271 | 15:00:17 04/09/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.90 | $213,859 | 14:57:10 04/09/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.96 | $208,350 | 15:00:08 04/09/2026 |
| 206 | OKX |
NEAR/USD | $1.96 | $187,437 | 14:56:23 04/09/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.96 | $173,695 | 14:54:11 04/09/2026 |
| 208 | MEXC |
NEAR/USDC | $1.96 | $173,667 | 14:54:16 04/09/2026 |
| 209 | BingX |
NEAR/USDC | $1.96 | $169,476 | 14:54:07 04/09/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.96 | $169,004 | 14:57:10 04/09/2026 |
| 211 |  AlphaX |
NEAR/USDT | $1.96 | $168,397 | 15:00:17 04/09/2026 |
| 212 | Binance |
NEAR/BTC | $1.96 | $140,967 | 14:56:42 04/09/2026 |
| 213 | Revolut X |
NEAR/USD | $1.95 | $139,210 | 15:00:13 04/09/2026 |
| 214 |  PrimeXBT |
NEAR/USDT | $1.96 | $129,035 | 15:00:15 04/09/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.96 | $125,538 | 14:57:09 04/09/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $1.97 | $124,378 | 14:48:08 04/09/2026 |
| 217 | BITmarkets |
NEAR/IDR | $1.96 | $115,280 | 15:00:12 04/09/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.99 | $112,516 | 15:00:09 04/09/2026 |
| 219 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.95 | $108,812 | 14:57:47 04/09/2026 |
| 220 | Crypto.com Exchange |
NEAR/USDT | $1.96 | $105,440 | 14:54:11 04/09/2026 |
| 221 |  Pacifica |
NEAR/USD | $1.96 | $88,835.27 | 15:03:15 04/09/2026 |
| 222 | LeveX |
NEAR/USDC | $1.96 | $87,487.61 | 15:00:15 04/09/2026 |
| 223 | LeveX |
NEAR/USDT | $1.96 | $84,343.24 | 15:00:11 04/09/2026 |
| 224 | OKX |
NEAR/EUR | $1.96 | $79,155.76 | 14:56:53 04/09/2026 |
| 225 | Binance |
NEAR/BRL | $1.98 | $76,567.53 | 14:56:42 04/09/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.96 | $69,419.02 | 15:00:08 04/09/2026 |
| 227 |  Arcus |
NEAR/USD | $1.95 | $67,830.37 | 14:57:15 04/09/2026 |
| 228 | MEXC |
NEAR/USD1 | $1.96 | $67,772.83 | 14:54:16 04/09/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.96 | $66,774.54 | 14:45:20 04/09/2026 |
| 230 |  Coinstore |
NEAR/USDT | $1.96 | $66,426.13 | 15:00:13 04/09/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.96 | $66,053.08 | 14:57:10 04/09/2026 |
| 232 | MEXC |
NEAR/USDC | $1.96 | $64,420.86 | 14:45:19 04/09/2026 |
| 233 | Cofinex |
NEAR/USDC | $1.96 | $61,471.35 | 15:00:17 04/09/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.95 | $60,312.56 | 15:00:12 04/09/2026 |
| 235 | TxFlow |
NEAR/USDC | $1.96 | $59,731.27 | 15:00:13 04/09/2026 |
| 236 | MEXC |
NEAR/USD1 | $1.97 | $55,325.56 | 14:45:19 04/09/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.96 | $54,799.53 | 14:59:26 04/09/2026 |
| 238 |  Blynex |
NEAR/USDT | $1.96 | $53,255.10 | 15:00:09 04/09/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.96 | $52,467.04 | 15:00:08 04/09/2026 |
| 240 |  Cryptonex |
NEAR/USDT | $1.95 | $51,903.25 | 15:00:07 04/09/2026 |
| 241 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.94 | $51,518.92 | 13:50:47 04/09/2026 |
| 242 | Bybit |
NEAR/USDC | $1.96 | $48,168.69 | 14:54:08 04/09/2026 |
| 243 | Revolut X |
NEAR/GBP | $1.96 | $46,132.03 | 15:00:13 04/09/2026 |
| 244 |  Bitso |
NEAR/USD | $1.97 | $44,514.00 | 14:59:53 04/09/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.96 | $36,841.53 | 14:57:09 04/09/2026 |
| 246 |  WOO X |
NEAR/USDT | $1.96 | $33,905.57 | 14:54:15 04/09/2026 |
| 247 | Binance |
NEAR/EUR | $1.96 | $33,271.75 | 14:56:42 04/09/2026 |
| 248 | Binance |
NEAR/USD1 | $1.99 | $30,829.05 | 14:56:42 04/09/2026 |
| 249 |  Foxbit |
NEAR/BRL | $1.97 | $29,989.52 | 15:00:08 04/09/2026 |
| 250 | Gate |
NEAR/USDC | $1.96 | $29,148.84 | 14:56:24 04/09/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.96 | $28,510.39 | 14:59:26 04/09/2026 |
| 252 |  Tokocrypto |
NEAR/USDT | $1.95 | $27,516.82 | 14:57:09 04/09/2026 |
| 253 |  Bitcoiva |
NEAR/USDT | $1.95 | $26,071.70 | 15:00:12 04/09/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.96 | $25,927.90 | 15:00:14 04/09/2026 |
| 255 | TRIV |
NEAR/USDT | $1.96 | $25,927.35 | 15:00:14 04/09/2026 |
| 256 | Bitkub |
NEAR/USDT | $1.96 | $25,746.91 | 14:57:07 04/09/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.96 | $24,450.12 | 14:57:10 04/09/2026 |
| 258 | PointPay |
NEAR/USDC | $1.96 | $23,991.10 | 14:57:08 04/09/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.96 | $22,859.55 | 14:57:09 04/09/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $1.96 | $21,194.24 | 14:57:09 04/09/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.95 | $20,711.26 | 15:00:14 04/09/2026 |
| 262 | Coinbase Exchange |
NEAR/USDT | $1.96 | $19,934.14 | 14:56:29 04/09/2026 |
| 263 |  Aevo |
NEAR/USD | $1.96 | $19,505.48 | 15:03:16 04/09/2026 |
| 264 | KuCoin |
NEAR/USDC | $1.97 | $19,298.62 | 14:56:23 04/09/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.96 | $18,487.30 | 15:00:07 04/09/2026 |
| 266 |  CoinDCX |
NEAR/INR | $2.05 | $17,172.89 | 14:57:07 04/09/2026 |
| 267 |  Flipster |
NEAR/USDT | $1.96 | $17,060.27 | 15:00:18 04/09/2026 |
| 268 |  CEX.IO |
NEAR/USD | $1.96 | $17,050.17 | 14:57:09 04/09/2026 |
| 269 |  Binance.US |
NEAR/USDT | $1.97 | $15,788.67 | 14:59:53 04/09/2026 |
| 270 | OKX |
NEAR/TRY | $1.96 | $13,999.42 | 14:56:23 04/09/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.96 | $12,971.64 | 15:00:07 04/09/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.96 | $12,971.62 | 15:00:11 04/09/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.96 | $10,930.09 | 14:56:53 04/09/2026 |
| 274 | BYDFi |
NEAR/USDC | $1.96 | $10,619.96 | 14:57:07 04/09/2026 |
| 275 | Binance.US |
NEAR/USD | $1.92 | $9,095.16 | 14:59:53 04/09/2026 |
| 276 |  MemeMax |
NEAR/USDC | $1.96 | $8,288.83 | 15:03:16 04/09/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.96 | $8,288.48 | 15:03:16 04/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.97 | $7,977.71 | 14:08:11 04/09/2026 |
| 279 | Gate |
NEAR/ETH | $1.96 | $7,812.46 | 14:56:24 04/09/2026 |
| 280 |  Ndax |
NEAR/CAD | $1.97 | $7,497.66 | 15:00:16 04/09/2026 |
| 281 | Koinpark |
NEAR/INR | $2.08 | $7,324.14 | 15:00:08 04/09/2026 |
| 282 | Bitstamp by Robinhood |
NEAR/EUR | $1.93 | $7,254.82 | 14:59:53 04/09/2026 |
| 283 | Bitazza |
NEAR/THB | $1.96 | $6,446.01 | 15:00:12 04/09/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $6,325.07 | 14:56:59 04/09/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.96 | $5,218.34 | 14:59:23 04/09/2026 |
| 286 |  Indodax |
NEAR/IDR | $1.94 | $5,160.23 | 14:59:54 04/09/2026 |
| 287 | WOO X |
NEAR/USDT | $1.96 | $3,345.72 | 14:54:07 04/09/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $1.97 | $2,863.00 | 15:04:17 04/09/2026 |
| 289 | Binance |
NEAR/U | $1.97 | $2,397.16 | 14:56:42 04/09/2026 |
| 290 | KuCoin |
NEAR/BTC | $1.96 | $2,388.88 | 14:56:23 04/09/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.96 | $2,176.22 | 14:57:09 04/09/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,476.95 | $2,065.26 | 14:09:23 04/09/2026 |
| 293 |  Coinone |
NEAR/KRW | $2.00 | $1,933.57 | 14:59:53 04/09/2026 |
| 294 | CEX.IO |
NEAR/USDC | $1.96 | $1,282.27 | 14:57:09 04/09/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.96 | $1,224.64 | 14:57:09 04/09/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.00 | $1,198.62 | 14:57:07 04/09/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.05 | $794.12 | 15:00:11 04/09/2026 |
| 298 |  Paradex |
NEAR/USD | $1.94 | $710.46 | 15:03:16 04/09/2026 |
| 299 |  Bitlo |
NEAR/TRY | $1.95 | $680.46 | 15:00:07 04/09/2026 |
| 300 | BitMart |
NEAR/USDT | $1.97 | $675.04 | 15:00:09 04/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 04/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,274,813,041 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.