NEAR Protocol NEAR
Xếp hạng #42
08:38:00 30/01/2026
Giá NEAR Protocol (NEAR)
$1.37 -6.79%
0.00001652 BTC
36,364 VND
Thấp: $1.35
Cao: $1.49
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.37 | $128,278,998 | 08:00:15 30/01/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.37 | $120,736,383 | 08:03:15 30/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.37 | $107,226,823 | 07:54:16 30/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.37 | $82,288,545 | 07:57:15 30/01/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.37 | $76,676,267 | 08:00:07 30/01/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.37 | $71,124,468 | 07:57:16 30/01/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.37 | $64,200,425 | 08:00:16 30/01/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.37 | $62,720,504 | 08:00:16 30/01/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.37 | $62,334,008 | 08:00:16 30/01/2026 |
| 10 |  MEXC |
NEAR/USDT | $1.37 | $58,566,487 | 07:54:15 30/01/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,260,452 | 07:57:20 30/01/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.37 | $50,027,304 | 07:54:16 30/01/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.37 | $44,948,490 | 08:00:16 30/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.37 | $41,467,005 | 07:57:18 30/01/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $40,161,285 | 08:00:15 30/01/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.37 | $36,894,379 | 07:57:18 30/01/2026 |
| 17 |  CZR Exchange |
NEAR/USDT | $1.37 | $35,914,257 | 07:51:16 30/01/2026 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $1.37 | $35,805,205 | 08:00:16 30/01/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.37 | $34,884,326 | 07:57:15 30/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.37 | $33,403,662 | 07:57:18 30/01/2026 |
| 21 |  OKX |
NEAR/USDT | $1.36 | $33,207,678 | 07:55:56 30/01/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.37 | $27,788,880 | 07:57:15 30/01/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.37 | $26,660,822 | 07:57:15 30/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.37 | $26,626,472 | 07:57:16 30/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.37 | $22,776,390 | 07:56:54 30/01/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.37 | $21,595,589 | 07:57:15 30/01/2026 |
| 27 |  Hotcoin |
NEAR/USDT | $1.37 | $17,874,447 | 07:57:20 30/01/2026 |
| 28 | Batonex |
NEAR/USDT | $1.37 | $17,673,587 | 08:00:11 30/01/2026 |
| 29 |  Websea |
NEAR/USDT | $1.37 | $16,663,113 | 08:00:17 30/01/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.37 | $16,629,913 | 07:57:15 30/01/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.37 | $15,663,311 | 07:51:16 30/01/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.37 | $15,630,765 | 07:57:16 30/01/2026 |
| 33 |  EasiCoin |
NEAR/USDT | $1.37 | $15,497,615 | 08:00:16 30/01/2026 |
| 34 |  YEX |
NEAR/USDT | $1.37 | $15,266,195 | 08:00:16 30/01/2026 |
| 35 |  Zoomex |
NEAR/USDT | $1.37 | $15,005,343 | 07:57:15 30/01/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.37 | $14,137,967 | 07:54:15 30/01/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.37 | $14,124,581 | 08:00:15 30/01/2026 |
| 38 |  Bitrue |
NEAR/USDT | $1.37 | $12,212,628 | 07:57:17 30/01/2026 |
| 39 | Websea |
NEAR/USDT | $1.37 | $12,103,762 | 07:57:12 30/01/2026 |
| 40 |  YUBIT |
NEAR/USDT | $1.37 | $11,930,725 | 07:57:15 30/01/2026 |
| 41 | CoinW |
NEAR/USDT | $1.37 | $11,461,886 | 07:54:10 30/01/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.37 | $11,307,064 | 07:57:15 30/01/2026 |
| 43 |  4E |
NEAR/USDT | $1.37 | $11,265,788 | 08:00:12 30/01/2026 |
| 44 |  BTCC |
NEAR/USDT | $1.37 | $11,176,479 | 07:57:16 30/01/2026 |
| 45 |  EagleX |
NEAR/USDT | $1.37 | $10,965,454 | 08:00:15 30/01/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.37 | $10,700,060 | 07:57:11 30/01/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.37 | $10,567,781 | 08:00:15 30/01/2026 |
| 48 | Binance |
NEAR/USDC | $1.37 | $9,638,262 | 07:54:16 30/01/2026 |
| 49 |  CEEX exchange |
NEAR/USDT | $1.37 | $9,607,593 | 08:00:13 30/01/2026 |
| 50 | FameEX |
NEAR/USDT | $1.37 | $9,472,043 | 07:57:10 30/01/2026 |
| 51 |  KuCoin |
NEAR/USDT | $1.37 | $9,381,687 | 07:54:19 30/01/2026 |
| 52 | Bybit |
NEAR/USDT | $1.37 | $9,265,881 | 07:54:08 30/01/2026 |
| 53 |  AstralX |
NEAR/USDT | $1.37 | $8,846,478 | 08:00:10 30/01/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.37 | $8,654,614 | 07:57:17 30/01/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.37 | $7,937,641 | 08:03:31 30/01/2026 |
| 56 |  ApeX Omni |
NEAR/USDT | $1.37 | $7,509,626 | 08:03:16 30/01/2026 |
| 57 |  Dmex |
NEAR/USD | $1.37 | $6,791,638 | 08:03:16 30/01/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.37 | $6,126,568 | 07:56:23 30/01/2026 |
| 59 |  Gate |
NEAR/USDT | $1.37 | $6,070,093 | 07:56:54 30/01/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.37 | $6,003,145 | 07:57:15 30/01/2026 |
| 61 |  CRMClick |
NEAR/USDT | $1.37 | $5,988,540 | 07:54:08 30/01/2026 |
| 62 |  HTX |
NEAR/USDT | $1.37 | $5,978,394 | 07:59:54 30/01/2026 |
| 63 | YUBIT |
NEAR/USDT | $1.37 | $5,932,300 | 07:57:08 30/01/2026 |
| 64 | MEXC |
NEAR/USDT | $1.37 | $5,876,343 | 07:54:07 30/01/2026 |
| 65 |  Upbit |
NEAR/KRW | $1.39 | $5,863,016 | 07:56:53 30/01/2026 |
| 66 | Hotcoin |
NEAR/USDT | $1.37 | $5,853,515 | 07:58:11 30/01/2026 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.37 | $5,773,754 | 07:54:16 30/01/2026 |
| 68 |  Aivora Exchange |
NEAR/USDT | $1.37 | $5,674,319 | 08:00:16 30/01/2026 |
| 69 |  Darkex Exchange |
NEAR/USDT | $1.37 | $5,624,590 | 08:00:09 30/01/2026 |
| 70 | EagleX |
NEAR/USDT | $1.37 | $5,537,662 | 08:00:08 30/01/2026 |
| 71 |  BTSE |
NEAR/USDT | $1.37 | $5,418,818 | 07:57:15 30/01/2026 |
| 72 |  Bibox |
NEAR/USDT | $2.19 | $5,390,146 | 08:00:12 30/01/2026 |
| 73 |  UZX |
NEAR/USDT | $1.37 | $5,297,805 | 07:57:08 30/01/2026 |
| 74 | BlockFin |
NEAR/USDT | $1.37 | $5,295,423 | 08:00:08 30/01/2026 |
| 75 |  B2Z Exchange |
NEAR/USD | $1.37 | $5,213,555 | 08:00:15 30/01/2026 |
| 76 |  BITmarkets |
NEAR/USDT | $1.37 | $5,210,296 | 08:00:15 30/01/2026 |
| 77 | Toobit |
NEAR/USDT | $1.37 | $5,154,945 | 07:57:10 30/01/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.37 | $5,150,171 | 07:57:08 30/01/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.37 | $5,022,351 | 07:56:23 30/01/2026 |
| 80 | Gate |
NEAR/USDT | $1.37 | $5,018,527 | 07:54:19 30/01/2026 |
| 81 |  Grvt |
NEAR/USDT | $1.37 | $4,788,137 | 08:03:19 30/01/2026 |
| 82 |  OneEx |
NEAR/USDT | $1.37 | $4,782,540 | 08:00:16 30/01/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.36 | $4,648,995 | 07:54:11 30/01/2026 |
| 84 | LBank |
NEAR/USDT | $1.37 | $4,613,371 | 07:57:09 30/01/2026 |
| 85 | Echobit |
NEAR/USDT | $1.37 | $4,333,744 | 08:00:11 30/01/2026 |
| 86 |  KCEX |
NEAR/USDT | $1.37 | $4,187,418 | 07:57:15 30/01/2026 |
| 87 | Binance |
NEAR/USD | $1.37 | $4,179,612 | 07:54:51 30/01/2026 |
| 88 | Binance |
NEAR/USDC | $1.37 | $4,033,756 | 07:56:54 30/01/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.37 | $3,922,728 | 07:57:15 30/01/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.37 | $3,719,413 | 07:56:59 30/01/2026 |
| 91 |  MGBX |
NEAR/USDT | $1.37 | $3,682,525 | 08:00:11 30/01/2026 |
| 92 | KTX |
NEAR/USDT | $1.37 | $3,452,829 | 08:00:09 30/01/2026 |
| 93 |  CrypFine |
NEAR/USDT | $1.37 | $3,433,762 | 08:00:10 30/01/2026 |
| 94 | Ju.com |
NEAR/USDT | $1.37 | $3,386,344 | 08:00:09 30/01/2026 |
| 95 | BitMart |
NEAR/USDT | $1.37 | $3,275,138 | 07:57:11 30/01/2026 |
| 96 |  BloFin |
NEAR/USDT | $1.37 | $3,187,662 | 07:54:10 30/01/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $1.37 | $3,160,623 | 08:00:15 30/01/2026 |
| 98 | OKX |
NEAR/USDT | $1.37 | $3,144,520 | 07:56:24 30/01/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.37 | $3,141,431 | 08:00:13 30/01/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.37 | $3,111,942 | 08:00:12 30/01/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.37 | $3,111,937 | 08:00:09 30/01/2026 |
| 102 | BTSE |
NEAR/USDT | $1.37 | $2,980,656 | 07:57:10 30/01/2026 |
| 103 |  BitTap |
NEAR/USDT | $1.37 | $2,968,619 | 08:00:16 30/01/2026 |
| 104 |  Coinflare |
NEAR/USDT | $1.37 | $2,961,688 | 08:00:15 30/01/2026 |
| 105 | B2Z Exchange |
NEAR/USDT | $1.37 | $2,863,813 | 08:00:12 30/01/2026 |
| 106 | BITmarkets |
NEAR/USDT | $1.37 | $2,863,808 | 08:00:09 30/01/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $1.37 | $2,802,757 | 08:00:07 30/01/2026 |
| 108 |  VOOX Exchange |
NEAR/USDT | $1.37 | $2,733,459 | 07:57:18 30/01/2026 |
| 109 |  Hibt |
NEAR/USDT | $1.37 | $2,551,548 | 07:57:07 30/01/2026 |
| 110 | Phemex |
NEAR/USDT | $1.37 | $2,474,688 | 07:57:09 30/01/2026 |
| 111 |  Millionero |
NEAR/USDT | $1.37 | $2,453,149 | 07:54:07 30/01/2026 |
| 112 | 4E |
NEAR/USDT | $1.36 | $2,430,147 | 07:54:15 30/01/2026 |
| 113 |  Hyperliquid |
NEAR/USD | $1.37 | $2,359,107 | 07:54:26 30/01/2026 |
| 114 | Millionero |
NEAR/USDT | $1.37 | $2,356,373 | 07:51:15 30/01/2026 |
| 115 | BTCC |
NEAR/USDT | $1.37 | $2,279,145 | 07:57:09 30/01/2026 |
| 116 | AscendEX |
NEAR/USDT | $1.37 | $2,219,928 | 07:57:08 30/01/2026 |
| 117 |  Azbit |
NEAR/USDT | $1.37 | $2,172,097 | 07:57:11 30/01/2026 |
| 118 |  WEEX |
NEAR/USDT | $1.37 | $2,142,449 | 07:57:16 30/01/2026 |
| 119 |  BingX |
NEAR/USDT | $1.37 | $2,089,317 | 07:57:10 30/01/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.37 | $2,026,043 | 07:57:07 30/01/2026 |
| 121 | BloFin |
NEAR/USDT | $1.37 | $2,000,489 | 07:54:16 30/01/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.37 | $1,982,336 | 07:57:10 30/01/2026 |
| 123 | NovaEx |
NEAR/USDT | $1.37 | $1,956,530 | 08:00:07 30/01/2026 |
| 124 |  XT.COM |
NEAR/USDT | $1.37 | $1,819,044 | 07:57:09 30/01/2026 |
| 125 | WhiteBIT |
NEAR/USDC | $1.37 | $1,731,472 | 07:57:11 30/01/2026 |
| 126 | NovaEx |
NEAR/USD | $1.37 | $1,648,195 | 08:00:16 30/01/2026 |
| 127 | YEX |
NEAR/USD | $1.37 | $1,571,683 | 08:00:16 30/01/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.37 | $1,473,992 | 08:00:14 30/01/2026 |
| 129 | BVOX |
NEAR/USDT | $1.37 | $1,352,731 | 07:57:11 30/01/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.37 | $1,346,130 | 08:00:12 30/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.37 | $1,327,415 | 07:54:10 30/01/2026 |
| 132 | Bitget |
NEAR/USDT | $1.37 | $1,285,944 | 07:54:13 30/01/2026 |
| 133 | Bitunix |
NEAR/USDT | $1.37 | $1,284,147 | 07:57:10 30/01/2026 |
| 134 |  Backpack Exchange |
NEAR/USDC | $1.37 | $1,232,594 | 07:57:16 30/01/2026 |
| 135 |  SunX |
NEAR/USDT | $1.37 | $1,219,854 | 08:00:07 30/01/2026 |
| 136 |  Kraken |
NEAR/USD | $1.37 | $1,160,975 | 07:59:54 30/01/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.37 | $1,134,178 | 07:57:10 30/01/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.37 | $1,123,552 | 07:57:15 30/01/2026 |
| 139 |  PointPay |
NEAR/USDT | $1.37 | $1,105,065 | 07:51:11 30/01/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.37 | $1,085,069 | 07:54:10 30/01/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.39 | $997,569 | 07:59:54 30/01/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.37 | $878,390 | 07:54:17 30/01/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.37 | $873,467 | 07:57:19 30/01/2026 |
| 144 |  PrimeXBT |
NEAR/USDT | $1.37 | $870,521 | 08:00:16 30/01/2026 |
| 145 | WhiteBIT |
NEAR/TRY | $1.37 | $864,392 | 07:57:11 30/01/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.37 | $858,028 | 07:57:12 30/01/2026 |
| 147 |  SunX |
NEAR/USDT | $1.37 | $770,655 | 08:03:17 30/01/2026 |
| 148 | Bitcastle |
NEAR/USDT | $1.37 | $756,167 | 08:00:19 30/01/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.37 | $745,977 | 08:00:09 30/01/2026 |
| 150 |  EXMO |
NEAR/USDT | $1.37 | $742,740 | 07:54:10 30/01/2026 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.37 | $742,740 | 07:54:10 30/01/2026 |
| 152 |  EdgeX |
NEAR/USD | $1.37 | $728,781 | 08:03:16 30/01/2026 |
| 153 | TruBit Pro Exchange |
NEAR/USDT | $1.37 | $716,062 | 08:00:07 30/01/2026 |
| 154 | KCEX |
NEAR/USDT | $1.37 | $698,763 | 07:57:07 30/01/2026 |
| 155 | CRMClick |
NEAR/USDT | $1.36 | $696,460 | 07:54:15 30/01/2026 |
| 156 | HTX |
NEAR/USDT | $1.36 | $695,801 | 07:57:16 30/01/2026 |
| 157 | CZR Exchange |
NEAR/USDT | $1.37 | $637,076 | 08:00:10 30/01/2026 |
| 158 |  Pionex |
NEAR/USDT | $1.37 | $636,605 | 07:57:16 30/01/2026 |
| 159 | WEEX |
NEAR/USDC | $1.37 | $632,433 | 07:57:08 30/01/2026 |
| 160 | WhiteBIT |
NEAR/EUR | $1.37 | $631,615 | 07:57:11 30/01/2026 |
| 161 |  CoinEx |
NEAR/USDT | $1.37 | $627,733 | 07:59:53 30/01/2026 |
| 162 | Koinbay |
NEAR/USDT | $1.37 | $626,269 | 07:54:12 30/01/2026 |
| 163 | Zedxion Exchange |
NEAR/USDT | $1.37 | $625,216 | 08:00:10 30/01/2026 |
| 164 | Biconomy.com |
NEAR/USDC | $1.37 | $616,305 | 07:57:10 30/01/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.36 | $607,165 | 07:54:16 30/01/2026 |
| 166 |  All InX |
NEAR/USDT | $1.37 | $571,334 | 08:00:08 30/01/2026 |
| 167 | WEEX |
NEAR/USDT | $1.37 | $529,922 | 07:57:08 30/01/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.37 | $526,596 | 07:54:10 30/01/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.37 | $515,506 | 08:00:14 30/01/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.37 | $515,472 | 07:54:07 30/01/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.37 | $515,434 | 08:00:07 30/01/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.37 | $503,266 | 07:57:15 30/01/2026 |
| 173 |  UEEx |
NEAR/USDT | $1.47 | $495,975 | 23:54:07 29/01/2026 |
| 174 |  Dex-Trade |
NEAR/USDT | $1.37 | $483,114 | 07:57:07 30/01/2026 |
| 175 |  Extended |
NEAR/USD | $1.37 | $456,757 | 08:03:16 30/01/2026 |
| 176 | MEXC |
NEAR/USDC | $1.37 | $456,672 | 07:54:15 30/01/2026 |
| 177 |  Bit2Me |
NEAR/USDC | $1.37 | $443,864 | 07:57:10 30/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.37 | $442,671 | 08:00:15 30/01/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.37 | $401,746 | 07:57:09 30/01/2026 |
| 180 | Kraken |
NEAR/EUR | $1.37 | $388,770 | 07:59:24 30/01/2026 |
| 181 | Bit2Me |
NEAR/EUR | $1.37 | $385,388 | 07:57:10 30/01/2026 |
| 182 |  ZKE |
NEAR/USDT | $1.37 | $382,246 | 08:00:09 30/01/2026 |
| 183 |  Bitcoiva |
NEAR/USDT | $1.37 | $378,252 | 07:57:12 30/01/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.36 | $350,561 | 08:00:15 30/01/2026 |
| 185 |  TGEX |
NEAR/USDT | $1.37 | $348,089 | 07:57:15 30/01/2026 |
| 186 | MEXC |
NEAR/USDC | $1.37 | $347,091 | 07:54:07 30/01/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.37 | $330,697 | 07:57:11 30/01/2026 |
| 188 |  Lighter |
NEAR/USDC | $1.37 | $329,261 | 07:57:15 30/01/2026 |
| 189 | AstralX |
NEAR/USDT | $1.36 | $299,555 | 07:57:16 30/01/2026 |
| 190 | BitTap |
NEAR/USDT | $1.37 | $290,986 | 08:00:11 30/01/2026 |
| 191 | BingX |
NEAR/USDC | $1.37 | $290,710 | 07:57:10 30/01/2026 |
| 192 | WhiteBIT |
NEAR/UAH | $1.37 | $276,921 | 07:57:11 30/01/2026 |
| 193 |  HyperPay Futures |
NEAR/USDT | $1.37 | $275,544 | 08:03:17 30/01/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $1.37 | $255,179 | 08:00:12 30/01/2026 |
| 195 | BITmarkets |
NEAR/USDC | $1.37 | $255,178 | 08:00:09 30/01/2026 |
| 196 |  Fastex |
NEAR/USDT | $1.37 | $249,847 | 07:42:08 30/01/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.37 | $241,594 | 08:00:08 30/01/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.37 | $236,739 | 07:57:07 30/01/2026 |
| 199 | EXMO |
NEAR/USD | $1.49 | $232,091 | 07:54:10 30/01/2026 |
| 200 | Cofinex |
NEAR/USD | $1.37 | $226,435 | 08:00:15 30/01/2026 |
| 201 |  Coincall |
NEAR/USD | $1.37 | $223,294 | 08:03:15 30/01/2026 |
| 202 |  BitMEX |
NEAR/USDT | $1.36 | $216,169 | 07:57:15 30/01/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.37 | $210,710 | 08:00:17 30/01/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $1.37 | $194,591 | 07:54:07 30/01/2026 |
| 205 | Binance |
NEAR/TRY | $1.37 | $190,107 | 07:56:54 30/01/2026 |
| 206 |  Delta Exchange |
NEAR/USDT | $1.37 | $183,185 | 08:00:16 30/01/2026 |
| 207 | Pionex |
NEAR/USDT | $1.37 | $183,175 | 07:57:07 30/01/2026 |
| 208 |  Bitfinex |
NEAR/USDT | $1.37 | $169,861 | 07:57:15 30/01/2026 |
| 209 |  Picol |
NEAR/USDT | $1.37 | $161,391 | 08:00:10 30/01/2026 |
| 210 |  Aster |
NEAR/USDT | $1.37 | $157,386 | 07:54:15 30/01/2026 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.37 | $156,180 | 08:00:12 30/01/2026 |
| 212 | Crypto.com Exchange |
NEAR/USD | $1.37 | $146,252 | 07:51:17 30/01/2026 |
| 213 |  CoinCola |
NEAR/USDT | $1.37 | $144,796 | 08:00:10 30/01/2026 |
| 214 | BitMEX |
NEAR/USD | $1.37 | $136,202 | 07:57:15 30/01/2026 |
| 215 |  Binance TR |
NEAR/TRY | $1.37 | $128,496 | 07:57:10 30/01/2026 |
| 216 |  ONUS Pro |
NEAR/VNDC | $1.37 | $126,512 | 07:54:16 30/01/2026 |
| 217 |  Pacifica |
NEAR/USD | $1.37 | $116,504 | 08:03:15 30/01/2026 |
| 218 |  Bullish |
NEAR/USDC | $1.37 | $113,800 | 07:54:08 30/01/2026 |
| 219 |  dYdX v4 |
NEAR/USD | $1.37 | $111,099 | 08:04:19 30/01/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.37 | $106,246 | 07:57:07 30/01/2026 |
| 221 | ONUS Pro |
NEAR/VNDC | $1.37 | $103,576 | 07:54:14 30/01/2026 |
| 222 |  Bitstamp by Robinhood |
NEAR/USD | $1.37 | $103,549 | 07:59:23 30/01/2026 |
| 223 |  Paradex |
NEAR/USD | $1.37 | $103,516 | 08:03:15 30/01/2026 |
| 224 | Binance |
NEAR/FDUSD | $1.37 | $100,248 | 07:56:42 30/01/2026 |
| 225 | Binance |
NEAR/BTC | $1.37 | $97,617.36 | 07:56:54 30/01/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.37 | $90,031.45 | 08:00:17 30/01/2026 |
| 227 |  Paribu |
NEAR/TRY | $1.37 | $73,274.84 | 07:58:53 30/01/2026 |
| 228 | Bybit |
NEAR/USDC | $1.37 | $71,981.54 | 07:54:08 30/01/2026 |
| 229 | Cofinex |
NEAR/USDT | $1.37 | $61,500.10 | 08:00:07 30/01/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.37 | $59,772.31 | 08:00:07 30/01/2026 |
| 231 |  Flipster |
NEAR/USDT | $1.37 | $59,482.33 | 08:00:16 30/01/2026 |
| 232 | LeveX |
NEAR/USDC | $1.37 | $56,525.98 | 08:00:15 30/01/2026 |
| 233 | LeveX |
NEAR/USDT | $1.37 | $55,003.05 | 08:00:09 30/01/2026 |
| 234 |  Bitso |
NEAR/USD | $1.37 | $53,360.42 | 07:59:53 30/01/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.37 | $52,606.69 | 08:00:07 30/01/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.37 | $51,094.04 | 07:56:23 30/01/2026 |
| 237 | PointPay |
NEAR/USDC | $1.37 | $48,103.95 | 07:51:11 30/01/2026 |
| 238 | XT.COM |
NEAR/ETH | $1.37 | $47,835.08 | 07:57:09 30/01/2026 |
| 239 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.37 | $45,299.26 | 07:30:47 30/01/2026 |
| 240 | Binance |
NEAR/EUR | $1.37 | $44,481.57 | 07:56:54 30/01/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.37 | $42,432.93 | 07:54:07 30/01/2026 |
| 242 | Bitfinex |
NEAR/USD | $1.37 | $40,454.73 | 07:59:54 30/01/2026 |
| 243 | EXMO |
NEAR/USDC | $1.37 | $39,131.99 | 07:54:10 30/01/2026 |
| 244 | EXMO.ME |
NEAR/USDC | $1.37 | $39,131.99 | 07:54:10 30/01/2026 |
| 245 |  Vest Exchange |
NEAR/USD | $1.43 | $38,057.38 | 08:03:20 30/01/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.37 | $36,380.66 | 07:57:11 30/01/2026 |
| 247 | BYDFi |
NEAR/USDC | $1.37 | $35,278.79 | 07:54:10 30/01/2026 |
| 248 | Bybit |
NEAR/EUR | $1.37 | $34,507.45 | 07:54:08 30/01/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.37 | $33,475.58 | 08:00:09 30/01/2026 |
| 250 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.37 | $32,823.14 | 07:57:10 30/01/2026 |
| 252 | Gate |
NEAR/USDC | $1.37 | $32,021.27 | 07:56:54 30/01/2026 |
| 253 | Binance |
NEAR/ETH | $1.37 | $31,913.57 | 07:56:54 30/01/2026 |
| 254 | Binance |
NEAR/BRL | $1.37 | $28,784.17 | 07:56:54 30/01/2026 |
| 255 | Binance |
NEAR/JPY | $1.37 | $27,384.27 | 07:56:54 30/01/2026 |
| 256 |  BtcTurk | Kripto |
NEAR/USDT | $1.37 | $26,766.49 | 07:54:23 30/01/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.37 | $25,506.58 | 07:58:43 30/01/2026 |
| 258 | TRIV |
NEAR/USDT | $1.37 | $25,506.28 | 07:58:43 30/01/2026 |
| 259 | Gate |
NEAR/ETH | $1.37 | $25,153.95 | 07:56:24 30/01/2026 |
| 260 | OKX |
NEAR/USD | $1.37 | $25,137.48 | 07:56:53 30/01/2026 |
| 261 |  Bybit EU |
NEAR/USDC | $1.37 | $24,574.72 | 08:00:09 30/01/2026 |
| 262 |  Binance TH |
NEAR/USDT | $1.37 | $24,108.69 | 07:57:10 30/01/2026 |
| 263 | BtcTurk | Kripto |
NEAR/TRY | $1.37 | $23,332.52 | 07:54:23 30/01/2026 |
| 264 | Coinbase Exchange |
NEAR/USDT | $1.36 | $21,771.07 | 07:56:59 30/01/2026 |
| 265 | ONUS Pro |
NEAR/USDT | $1.37 | $20,739.58 | 07:54:16 30/01/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $20,446.25 | 04:14:47 30/01/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $1.37 | $19,124.59 | 08:00:08 30/01/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.37 | $18,406.33 | 08:00:12 30/01/2026 |
| 269 |  Foxbit |
NEAR/BRL | $1.37 | $16,834.54 | 07:54:07 30/01/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.37 | $14,777.77 | 07:57:16 30/01/2026 |
| 271 |  Tokocrypto |
NEAR/USDT | $1.37 | $14,212.09 | 07:57:08 30/01/2026 |
| 272 | Bitfinex |
NEAR/USDT | $1.37 | $13,984.64 | 07:59:23 30/01/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.37 | $13,906.95 | 07:57:11 30/01/2026 |
| 274 | Qmall Exchange |
NEAR/UAH | $3.68 | $13,816.55 | 07:57:19 30/01/2026 |
| 275 |  WOO X |
NEAR/USDT | $1.37 | $13,143.32 | 07:57:15 30/01/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.40 | $13,046.49 | 08:00:08 30/01/2026 |
| 277 | Bitget |
NEAR/EUR | $1.37 | $12,649.51 | 07:54:13 30/01/2026 |
| 278 |  CoinDCX |
NEAR/INR | $1.43 | $12,008.72 | 08:00:12 30/01/2026 |
| 279 |  Kanga Exchange |
NEAR/USDC | $1.37 | $10,377.58 | 08:00:07 30/01/2026 |
| 280 | FMFW.io |
NEAR/BTC | $1.37 | $10,178.71 | 07:54:07 30/01/2026 |
| 281 | Gleec BTC |
NEAR/BTC | $1.37 | $10,147.84 | 08:00:14 30/01/2026 |
| 282 | Dex-Trade |
NEAR/BTC | $1.37 | $9,962.22 | 07:57:07 30/01/2026 |
| 283 | Kanga Exchange |
NEAR/USDT | $1.37 | $9,568.74 | 08:00:07 30/01/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.39 | $9,144.29 | 08:00:07 30/01/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.39 | $8,817.98 | 08:02:54 30/01/2026 |
| 286 | Binance |
NEAR/BNB | $1.37 | $8,213.63 | 07:56:54 30/01/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.36 | $7,684.94 | 07:59:53 30/01/2026 |
| 288 | Bitget |
NEAR/USDC | $1.37 | $7,339.66 | 07:54:13 30/01/2026 |
| 289 |  Tebbit |
NEAR/USDT | $1.37 | $5,901.76 | 08:00:16 30/01/2026 |
| 290 | KuCoin |
NEAR/BTC | $1.36 | $5,301.37 | 07:56:23 30/01/2026 |
| 291 | Dex-Trade |
NEAR/ETH | $1.37 | $4,943.00 | 07:57:07 30/01/2026 |
| 292 |  Coinone |
NEAR/KRW | $1.40 | $4,341.30 | 07:59:53 30/01/2026 |
| 293 | Koinpark |
NEAR/INR | $1.41 | $4,241.55 | 08:00:09 30/01/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.40 | $3,808.47 | 07:54:08 30/01/2026 |
| 295 | Upbit |
NEAR/BTC | $1.39 | $3,782.97 | 07:56:53 30/01/2026 |
| 296 |  Orderly |
NEAR/USDC | $1.40 | $3,748.96 | 08:03:15 30/01/2026 |
| 297 | WOO X |
NEAR/USDT | $1.37 | $2,945.57 | 07:57:08 30/01/2026 |
| 298 |  ChangeNOW |
NEAR/BTC | $1.37 | $2,832.38 | 07:54:10 30/01/2026 |
| 299 |  DeriW |
NEAR/USDT | $1.35 | $2,259.66 | 08:03:16 30/01/2026 |
| 300 | Binance.US |
NEAR/USD | $1.37 | $2,092.76 | 07:59:53 30/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 30/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,278,998 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.