Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.61 | $578,712,694 | 19:00:08 09/08/2026 | |
| 2 | NEAR/USDT | $1.61 | $48,453,341 | 19:00:15 09/08/2026 | |
| 3 | NEAR/USDT | $1.61 | $46,665,339 | 18:54:16 09/08/2026 | |
| 4 | NEAR/USDT | $1.61 | $36,699,673 | 18:57:15 09/08/2026 | |
| 5 | NEAR/USDT | $1.61 | $33,739,119 | 19:00:08 09/08/2026 | |
| 6 | NEAR/USDT | $1.61 | $29,547,500 | 18:54:16 09/08/2026 | |
| 7 | NEAR/USDT | $1.61 | $28,747,603 | 19:00:11 09/08/2026 | |
| 8 | NEAR/USDT | $1.61 | $26,937,335 | 19:00:07 09/08/2026 | |
| 9 | NEAR/USDT | $1.61 | $26,142,721 | 18:57:16 09/08/2026 | |
| 10 | NEAR/USDT | $1.61 | $25,315,372 | 18:57:15 09/08/2026 | |
| 11 | NEAR/USDT | $1.61 | $23,861,867 | 19:00:15 09/08/2026 | |
| 12 | NEAR/USDT | $1.61 | $23,830,871 | 19:00:15 09/08/2026 | |
| 13 | NEAR/USDT | $1.61 | $23,269,261 | 19:00:17 09/08/2026 | |
| 14 | NEAR/USDT | $1.61 | $20,446,777 | 18:56:23 09/08/2026 | |
| 15 | NEAR/USDT | $1.61 | $20,107,045 | 18:57:15 09/08/2026 | |
| 16 | NEAR/USD | $1.61 | $19,506,629 | 19:00:15 09/08/2026 | |
| 17 | NEAR/USDT | $1.61 | $19,497,627 | 19:00:15 09/08/2026 | |
| 18 | NEAR/USDT | $1.61 | $19,000,880 | 18:57:16 09/08/2026 | |
| 19 | NEAR/USDT | $1.61 | $18,375,365 | 18:57:18 09/08/2026 | |
| 20 | NEAR/USDT | $1.61 | $16,829,012 | 18:57:16 09/08/2026 | |
| 21 | NEAR/USDT | $1.61 | $15,527,047 | 19:00:15 09/08/2026 | |
| 22 | NEAR/USDT | $1.61 | $15,455,331 | 19:00:16 09/08/2026 | |
| 23 | NEAR/USDT | $1.61 | $15,332,720 | 18:57:15 09/08/2026 | |
| 24 | NEAR/USDT | $1.61 | $14,566,051 | 19:00:17 09/08/2026 | |
| 25 | NEAR/USDT | $1.61 | $14,565,184 | 19:00:15 09/08/2026 | |
| 26 | NEAR/USDT | $1.61 | $14,543,275 | 18:57:16 09/08/2026 | |
| 27 | NEAR/USDT | $1.61 | $14,490,860 | 18:57:15 09/08/2026 | |
| 28 | NEAR/USDT | $1.61 | $14,455,112 | 19:00:16 09/08/2026 | |
| 29 | NEAR/USDT | $1.61 | $13,741,504 | 18:57:16 09/08/2026 | |
| 30 | NEAR/USDT | $1.61 | $13,636,118 | 19:00:07 09/08/2026 | |
| 31 | NEAR/USDT | $1.61 | $13,082,141 | 18:57:17 09/08/2026 | |
| 32 | NEAR/USDT | $1.61 | $12,047,157 | 19:00:08 09/08/2026 | |
| 33 | NEAR/USD | $1.61 | $11,343,630 | 19:03:16 09/08/2026 | |
| 34 | NEAR/USDT | $1.61 | $11,223,203 | 18:57:15 09/08/2026 | |
| 35 | NEAR/USDT | $1.61 | $10,678,546 | 18:56:54 09/08/2026 | |
| 36 | NEAR/USDT | $1.61 | $9,582,814 | 18:57:16 09/08/2026 | |
| 37 | NEAR/USDT | $1.61 | $9,282,370 | 19:00:15 09/08/2026 | |
| 38 | NEAR/USDT | $1.61 | $9,270,265 | 18:54:15 09/08/2026 | |
| 39 | NEAR/USDT | $1.61 | $8,880,252 | 18:57:15 09/08/2026 | |
| 40 | NEAR/USDT | $1.61 | $7,778,372 | 18:51:17 09/08/2026 | |
| 41 | NEAR/USDT | $1.61 | $7,701,086 | 18:57:15 09/08/2026 | |
| 42 | NEAR/USDT | $1.61 | $7,584,916 | 18:57:17 09/08/2026 | |
| 43 | NEAR/USDT | $1.61 | $7,390,794 | 18:57:18 09/08/2026 | |
| 44 | NEAR/USDT | $1.61 | $7,163,883 | 18:57:16 09/08/2026 | |
| 45 | NEAR/USDT | $1.61 | $6,791,970 | 18:57:15 09/08/2026 | |
| 46 | NEAR/USD | $1.61 | $6,599,200 | 18:57:18 09/08/2026 | |
| 47 | NEAR/USDC | $1.61 | $6,521,258 | 18:57:18 09/08/2026 | |
| 48 | NEAR/USDT | $1.61 | $5,881,116 | 19:00:16 09/08/2026 | |
| 49 | NEAR/USDT | $1.61 | $5,349,807 | 18:57:12 09/08/2026 | |
| 50 | NEAR/USDT | $1.61 | $5,289,467 | 19:00:08 09/08/2026 | |
| 51 | NEAR/USDT | $1.61 | $5,006,560 | 19:00:16 09/08/2026 | |
| 52 | NEAR/USDC | $1.61 | $4,983,063 | 18:54:16 09/08/2026 | |
| 53 | NEAR/USDT | $1.61 | $4,898,900 | 19:00:16 09/08/2026 | |
| 54 | NEAR/USDT | $1.61 | $4,771,847 | 18:57:10 09/08/2026 | |
| 55 | NEAR/USDT | $1.61 | $4,452,138 | 19:00:15 09/08/2026 | |
| 56 | NEAR/USDC | $1.61 | $4,286,148 | 18:57:26 09/08/2026 | |
| 57 | NEAR/USDT | $1.22 | $4,139,419 | 19:00:17 09/08/2026 | |
| 58 | NEAR/USDT | $1.61 | $4,128,496 | 18:57:20 09/08/2026 | |
| 59 | NEAR/USDT | $1.61 | $4,070,076 | 18:54:20 09/08/2026 | |
| 60 | NEAR/USDT | $1.61 | $3,994,075 | 18:57:15 09/08/2026 | |
| 61 | NEAR/USDT | $1.61 | $3,968,341 | 19:00:07 09/08/2026 | |
| 62 | NEAR/USDT | $1.61 | $3,957,938 | 18:54:19 09/08/2026 | |
| 63 | NEAR/USDT | $1.61 | $3,870,981 | 19:00:15 09/08/2026 | |
| 64 | NEAR/USDT | $1.61 | $3,768,696 | 18:57:16 09/08/2026 | |
| 65 | NEAR/USDT | $1.61 | $3,629,994 | 18:57:08 09/08/2026 | |
| 66 | NEAR/USDT | $1.61 | $3,459,028 | 18:57:15 09/08/2026 | |
| 67 | NEAR/USDT | $1.61 | $3,372,121 | 18:57:07 09/08/2026 | |
| 68 | NEAR/USD | $1.61 | $3,366,959 | 18:56:30 09/08/2026 | |
| 69 | NEAR/USD | $1.61 | $3,295,810 | 19:00:15 09/08/2026 | |
| 70 | NEAR/USDT | $1.61 | $3,122,203 | 19:00:16 09/08/2026 | |
| 71 | NEAR/USDT | $1.61 | $3,100,984 | 18:57:16 09/08/2026 | |
| 72 | NEAR/USDT | $1.61 | $3,071,965 | 18:57:15 09/08/2026 | |
| 73 | NEAR/USDT | $1.62 | $2,920,502 | 18:59:53 09/08/2026 | |
| 74 | NEAR/USDT | $1.61 | $2,910,697 | 18:57:19 09/08/2026 | |
| 75 | NEAR/USDT | $1.61 | $2,888,776 | 19:00:09 09/08/2026 | |
| 76 | NEAR/USDT | $1.61 | $2,836,888 | 18:54:19 09/08/2026 | |
| 77 | NEAR/USDT | $1.61 | $2,778,597 | 19:00:08 09/08/2026 | |
| 78 | NEAR/USDT | $1.61 | $2,777,911 | 18:54:09 09/08/2026 | |
| 79 | NEAR/USDT | $1.61 | $2,777,048 | 19:00:07 09/08/2026 | |
| 80 | NEAR/USDT | $1.61 | $2,770,206 | 18:57:07 09/08/2026 | |
| 81 | NEAR/USDT | $1.61 | $2,760,718 | 19:00:16 09/08/2026 | |
| 82 | NEAR/USDT | $1.61 | $2,522,384 | 18:57:11 09/08/2026 | |
| 83 | NEAR/USDT | $1.61 | $2,438,264 | 19:00:12 09/08/2026 | |
| 84 | NEAR/USDT | $1.61 | $2,392,028 | 18:54:11 09/08/2026 | |
| 85 | NEAR/USD | $1.61 | $2,317,557 | 19:00:08 09/08/2026 | |
| 86 | NEAR/USD | $1.61 | $2,315,851 | 19:00:07 09/08/2026 | |
| 87 | NEAR/USDT | $1.61 | $2,278,322 | 19:00:08 09/08/2026 | |
| 88 | NEAR/USDT | $1.61 | $2,247,870 | 19:00:16 09/08/2026 | |
| 89 | NEAR/USDT | $1.61 | $2,145,345 | 18:57:17 09/08/2026 | |
| 90 | NEAR/USDT | $1.61 | $2,115,874 | 19:00:10 09/08/2026 | |
| 91 | NEAR/USDT | $1.61 | $2,115,639 | 18:56:24 09/08/2026 | |
| 92 | NEAR/USDT | $1.61 | $1,923,160 | 18:57:08 09/08/2026 | |
| 93 | NEAR/USDT | $1.61 | $1,893,169 | 18:57:07 09/08/2026 | |
| 94 | NEAR/USDT | $1.61 | $1,888,212 | 18:57:08 09/08/2026 | |
| 95 | NEAR/USDT | $1.61 | $1,868,009 | 18:56:24 09/08/2026 | |
| 96 | NEAR/USDT | $1.61 | $1,603,967 | 18:57:18 09/08/2026 | |
| 97 | NEAR/USDT | $1.61 | $1,601,187 | 18:57:10 09/08/2026 | |
| 98 | NEAR/USDT | $1.61 | $1,583,079 | 18:57:08 09/08/2026 | |
| 99 | NEAR/USDT | $1.61 | $1,576,958 | 18:54:16 09/08/2026 | |
| 100 | NEAR/USDT | $1.61 | $1,563,408 | 18:57:08 09/08/2026 | |
| 101 | NEAR/USDT | $1.61 | $1,554,200 | 18:57:10 09/08/2026 | |
| 102 | NEAR/USDT | $1.61 | $1,540,635 | 19:00:07 09/08/2026 | |
| 103 | NEAR/USDT | $1.61 | $1,523,822 | 18:54:10 09/08/2026 | |
| 104 | NEAR/USDT | $1.61 | $1,517,549 | 18:54:11 09/08/2026 | |
| 105 | NEAR/USDT | $1.61 | $1,448,476 | 19:00:17 09/08/2026 | |
| 106 | NEAR/USDT | $1.61 | $1,422,020 | 18:57:11 09/08/2026 | |
| 107 | NEAR/USDT | $1.61 | $1,413,552 | 18:57:10 09/08/2026 | |
| 108 | NEAR/USDT | $1.61 | $1,321,984 | 18:57:13 09/08/2026 | |
| 109 | NEAR/USDC | $1.61 | $1,226,772 | 18:56:54 09/08/2026 | |
| 110 | NEAR/USDT | $1.61 | $1,225,774 | 19:00:20 09/08/2026 | |
| 111 | NEAR/USDT | $1.61 | $1,169,601 | 19:00:07 09/08/2026 | |
| 112 | NEAR/USDT | $1.61 | $1,116,642 | 18:57:07 09/08/2026 | |
| 113 | NEAR/USDT | $1.61 | $1,103,576 | 18:57:17 09/08/2026 | |
| 114 | NEAR/USDT | $1.61 | $1,066,888 | 19:00:08 09/08/2026 | |
| 115 | NEAR/USDT | $1.61 | $1,057,929 | 18:45:12 09/08/2026 | |
| 116 | NEAR/KRW | $1.61 | $982,332 | 18:56:23 09/08/2026 | |
| 117 | NEAR/USDT | $1.61 | $977,829 | 19:00:08 09/08/2026 | |
| 118 | NEAR/USDT | $1.61 | $971,749 | 18:54:56 09/08/2026 | |
| 119 | NEAR/USDT | $1.61 | $951,022 | 18:57:07 09/08/2026 | |
| 120 | NEAR/USDT | $1.61 | $949,589 | 18:57:07 09/08/2026 | |
| 121 | NEAR/USDT | $1.61 | $932,070 | 18:57:07 09/08/2026 | |
| 122 | NEAR/USD | $1.61 | $917,089 | 18:57:41 09/08/2026 | |
| 123 | NEAR/USDT | $1.61 | $848,893 | 18:57:08 09/08/2026 | |
| 124 | NEAR/USDT | $1.61 | $842,622 | 15:42:15 09/08/2026 | |
| 125 | NEAR/USD | $1.61 | $833,454 | 19:00:15 09/08/2026 | |
| 126 | NEAR/USDT | $1.74 | $821,284 | 19:00:16 09/08/2026 | |
| 127 | NEAR/USDT | $1.61 | $787,426 | 18:57:15 09/08/2026 | |
| 128 | NEAR/USDC | $1.61 | $714,943 | 18:57:10 09/08/2026 | |
| 129 | NEAR/USD | $1.62 | $710,327 | 18:59:23 09/08/2026 | |
| 130 | NEAR/USDT | $1.61 | $679,820 | 19:00:11 09/08/2026 | |
| 131 | NEAR/USDC | $1.61 | $655,351 | 18:57:07 09/08/2026 | |
| 132 | NEAR/USDT | $1.61 | $629,069 | 19:00:10 09/08/2026 | |
| 133 | NEAR/USDT | $1.61 | $627,317 | 18:54:10 09/08/2026 | |
| 134 | NEAR/USDT | $1.61 | $626,589 | 18:57:10 09/08/2026 | |
| 135 | NEAR/USD | $1.61 | $591,864 | 19:00:16 09/08/2026 | |
| 136 | NEAR/USDT | $1.61 | $568,187 | 18:59:24 09/08/2026 | |
| 137 | NEAR/USDT | $1.61 | $568,071 | 18:54:11 09/08/2026 | |
| 138 | NEAR/USDT | $1.61 | $558,047 | 19:00:16 09/08/2026 | |
| 139 | NEAR/EUR | $1.61 | $554,718 | 18:57:08 09/08/2026 | |
| 140 | NEAR/USDT | $1.61 | $513,060 | 18:48:10 09/08/2026 | |
| 141 | NEAR/USDT | $1.61 | $499,943 | 19:00:08 09/08/2026 | |
| 142 | NEAR/USD | $1.61 | $495,929 | 18:59:24 09/08/2026 | |
| 143 | NEAR/USD | $1.61 | $490,674 | 18:54:51 09/08/2026 | |
| 144 | NEAR/USD | $1.61 | $489,248 | 18:54:16 09/08/2026 | |
| 145 | NEAR/USDC | $1.61 | $483,817 | 19:00:16 09/08/2026 | |
| 146 | NEAR/USDT | $1.61 | $481,467 | 18:57:16 09/08/2026 | |
| 147 | NEAR/USDC | $1.61 | $454,217 | 18:57:15 09/08/2026 | |
| 148 | NEAR/USDC | $1.61 | $410,455 | 19:00:08 09/08/2026 | |
| 149 | NEAR/USDC | $1.61 | $410,095 | 19:00:07 09/08/2026 | |
| 150 | NEAR/TRY | $1.61 | $404,605 | 18:59:30 09/08/2026 | |
| 151 | NEAR/USDT | $1.61 | $396,895 | 18:57:21 09/08/2026 | |
| 152 | NEAR/USDT | $1.61 | $388,252 | 18:54:08 09/08/2026 | |
| 153 | NEAR/USDT | $1.61 | $381,094 | 19:00:07 09/08/2026 | |
| 154 | NEAR/USDT | $1.61 | $377,438 | 19:00:12 09/08/2026 | |
| 155 | NEAR/USDC | $1.61 | $372,459 | 19:00:16 09/08/2026 | |
| 156 | NEAR/USDT | $1.61 | $371,777 | 18:51:10 09/08/2026 | |
| 157 | NEAR/USDT | $1.61 | $354,647 | 19:00:17 09/08/2026 | |
| 158 | NEAR/USDT | $1.61 | $308,863 | 18:57:07 09/08/2026 | |
| 159 | NEAR/USDT | $1.61 | $298,364 | 18:57:10 09/08/2026 | |
| 160 | NEAR/USD | $1.61 | $291,580 | 19:03:50 09/08/2026 | |
| 161 | NEAR/WBT | $1.61 | $282,407 | 18:57:07 09/08/2026 | |
| 162 | NEAR/USDC | $1.61 | $280,967 | 18:57:16 09/08/2026 | |
| 163 | NEAR/USDC | $1.61 | $275,726 | 18:51:17 09/08/2026 | |
| 164 | NEAR/USD | $1.61 | $266,213 | 19:00:16 09/08/2026 | |
| 165 | NEAR/USDT | $1.61 | $265,863 | 19:00:12 09/08/2026 | |
| 166 | NEAR/USDT | $1.61 | $263,801 | 18:57:08 09/08/2026 | |
| 167 | NEAR/USDC | $1.61 | $261,906 | 19:00:16 09/08/2026 | |
| 168 | NEAR/USDT | $1.61 | $261,864 | 18:57:07 09/08/2026 | |
| 169 | NEAR/JPY | $1.61 | $249,987 | 18:56:42 09/08/2026 | |
| 170 | NEAR/USDT | $1.61 | $242,178 | 19:00:08 09/08/2026 | |
| 171 | NEAR/USDT | $1.61 | $227,239 | 19:00:15 09/08/2026 | |
| 172 | NEAR/USDT | $1.61 | $217,959 | 18:54:15 09/08/2026 | |
| 173 | NEAR/USDT | $1.61 | $215,104 | 18:57:10 09/08/2026 | |
| 174 | NEAR/USDT | $1.62 | $214,741 | 16:48:19 09/08/2026 | |
| 175 | NEAR/USDC | $1.61 | $214,445 | 19:03:17 09/08/2026 | |
| 176 | NEAR/USDT | $1.61 | $212,583 | 19:00:16 09/08/2026 | |
| 177 | NEAR/TRY | $1.61 | $205,747 | 18:56:54 09/08/2026 | |
| 178 | NEAR/USDC | $1.61 | $202,078 | 18:48:10 09/08/2026 | |
| 179 | NEAR/USDT | $1.61 | $191,352 | 19:00:10 09/08/2026 | |
| 180 | NEAR/USDT | $1.61 | $191,350 | 19:00:07 09/08/2026 | |
| 181 | NEAR/USDT | $1.61 | $191,346 | 19:00:08 09/08/2026 | |
| 182 | NEAR/KRW | $1.61 | $185,604 | 18:59:53 09/08/2026 | |
| 183 | NEAR/TRY | $1.61 | $178,094 | 18:57:07 09/08/2026 | |
| 184 | NEAR/USDT | $1.61 | $167,780 | 18:57:16 09/08/2026 | |
| 185 | NEAR/USDC | $1.61 | $156,033 | 18:57:16 09/08/2026 | |
| 186 | NEAR/USDT | $1.61 | $151,176 | 18:57:07 09/08/2026 | |
| 187 | NEAR/USDC | $1.61 | $148,465 | 18:57:15 09/08/2026 | |
| 188 | NEAR/USDT | $1.61 | $148,201 | 19:00:08 09/08/2026 | |
| 189 | NEAR/TRY | $1.61 | $147,665 | 18:57:11 09/08/2026 | |
| 190 | NEAR/USDT | $1.61 | $140,382 | 18:57:08 09/08/2026 | |
| 191 | NEAR/USD | $1.67 | $127,788 | 19:00:15 09/08/2026 | |
| 192 | NEAR/THB | $1.62 | $127,210 | 18:57:07 09/08/2026 | |
| 193 | NEAR/USDT | $1.61 | $123,806 | 19:00:08 09/08/2026 | |
| 194 | NEAR/USDC | $1.61 | $122,630 | 18:57:08 09/08/2026 | |
| 195 | NEAR/USDC | $1.61 | $122,206 | 18:54:33 09/08/2026 | |
| 196 | NEAR/EUR | $1.61 | $117,686 | 18:57:07 09/08/2026 | |
| 197 | NEAR/USDT | $1.61 | $103,012 | 18:57:07 09/08/2026 | |
| 198 | NEAR/USD1 | $1.61 | $102,678 | 18:54:15 09/08/2026 | |
| 199 | NEAR/UAH | $1.57 | $102,050 | 18:57:07 09/08/2026 | |
| 200 | NEAR/USD | $1.61 | $96,924.92 | 19:00:16 09/08/2026 | |
| 201 | NEAR/USDT | $1.61 | $94,200.41 | 19:00:16 09/08/2026 | |
| 202 | NEAR/EUR | $1.61 | $92,259.64 | 18:59:24 09/08/2026 | |
| 203 | NEAR/USDC | $1.61 | $92,113.67 | 19:00:15 09/08/2026 | |
| 204 | NEAR/EUR | $1.61 | $90,779.88 | 18:57:08 09/08/2026 | |
| 205 | NEAR/USDT | $1.61 | $79,672.64 | 18:45:20 09/08/2026 | |
| 206 | NEAR/USDC | $1.61 | $77,715.22 | 18:57:10 09/08/2026 | |
| 207 | NEAR/USDT | $1.61 | $76,696.54 | 19:00:18 09/08/2026 | |
| 208 | NEAR/USDT | $1.61 | $68,657.13 | 19:00:07 09/08/2026 | |
| 209 | NEAR/IDR | $1.60 | $66,395.67 | 19:00:08 09/08/2026 | |
| 210 | NEAR/USDC | $1.61 | $64,400.62 | 19:00:14 09/08/2026 | |
| 211 | NEAR/TRY | $1.61 | $62,987.97 | 18:57:07 09/08/2026 | |
| 212 | NEAR/USDC | $1.61 | $59,176.90 | 18:51:10 09/08/2026 | |
| 213 | NEAR/USDT | $1.61 | $58,718.55 | 19:00:07 09/08/2026 | |
| 214 | NEAR/USDT | $1.61 | $58,188.29 | 18:57:07 09/08/2026 | |
| 215 | NEAR/USDT | $1.61 | $56,554.68 | 19:00:16 09/08/2026 | |
| 216 | NEAR/USD | $1.61 | $55,239.53 | 18:54:07 09/08/2026 | |
| 217 | NEAR/USD | $1.61 | $53,129.34 | 18:56:24 09/08/2026 | |
| 218 | NEAR/USDC | $1.61 | $52,622.72 | 19:00:15 09/08/2026 | |
| 219 | NEAR/USD1 | $1.61 | $52,212.89 | 18:54:08 09/08/2026 | |
| 220 | NEAR/USDC | $1.61 | $50,453.45 | 19:00:16 09/08/2026 | |
| 221 | NEAR/USDT | $1.61 | $44,121.23 | 19:00:07 09/08/2026 | |
| 222 | NEAR/TRY | $1.61 | $40,819.95 | 18:59:23 09/08/2026 | |
| 223 | NEAR/USDC | $1.61 | $38,342.95 | 18:57:08 09/08/2026 | |
| 224 | NEAR/EUR | $1.61 | $38,072.09 | 18:56:24 09/08/2026 | |
| 225 | NEAR/USDC | $1.62 | $35,508.81 | 18:56:24 09/08/2026 | |
| 226 | NEAR/USDT | $1.61 | $35,405.28 | 18:59:23 09/08/2026 | |
| 227 | NEAR/USDC | $1.61 | $34,738.57 | 18:57:07 09/08/2026 | |
| 228 | NEAR/USDT | $1.61 | $34,193.69 | 19:00:07 09/08/2026 | |
| 229 | NEAR/USD | $1.61 | $33,697.26 | 19:00:15 09/08/2026 | |
| 230 | NEAR/BTC | $1.61 | $32,522.66 | 18:56:42 09/08/2026 | |
| 231 | NEAR/USDT | $1.62 | $29,095.90 | 18:57:15 09/08/2026 | |
| 232 | NEAR/BTC | $1.61 | $28,795.28 | 19:00:10 09/08/2026 | |
| 233 | NEAR/BTC | $1.61 | $28,794.96 | 19:00:07 09/08/2026 | |
| 234 | NEAR/USDC | $1.61 | $26,342.00 | 18:57:21 09/08/2026 | |
| 235 | NEAR/USDC | $1.61 | $26,163.70 | 18:56:54 09/08/2026 | |
| 236 | NEAR/USDT | $1.61 | $23,461.65 | 18:57:08 09/08/2026 | |
| 237 | NEAR/USDT | $1.61 | $23,107.41 | 19:00:08 09/08/2026 | |
| 238 | NEAR/USD | $1.62 | $22,880.96 | 18:59:23 09/08/2026 | |
| 239 | NEAR/USDT | $1.61 | $17,822.99 | 19:00:12 09/08/2026 | |
| 240 | NEAR/USDT | $1.61 | $16,737.23 | 18:57:07 09/08/2026 | |
| 241 | NEAR/USDT | $1.61 | $16,024.68 | 19:00:07 09/08/2026 | |
| 242 | NEAR/USDT | $1.61 | $16,013.95 | 18:57:08 09/08/2026 | |
| 243 | NEAR/USDT | $1.61 | $15,698.63 | 19:00:09 09/08/2026 | |
| 244 | NEAR/USDC | $1.61 | $14,866.24 | 19:00:09 09/08/2026 | |
| 245 | NEAR/IDR | $1.62 | $12,541.51 | 19:00:11 09/08/2026 | |
| 246 | NEAR/USDT | $1.61 | $12,541.11 | 19:00:11 09/08/2026 | |
| 247 | NEAR/USDT | $1.61 | $12,337.68 | 18:59:23 09/08/2026 | |
| 248 | NEAR/USDT | $1.61 | $11,771.67 | 18:54:07 09/08/2026 | |
| 249 | NEAR/USDT | $1.61 | $9,683.38 | 18:56:59 09/08/2026 | |
| 250 | NEAR/USDT | $1.62 | $9,668.58 | 18:59:23 09/08/2026 | |
| 251 | NEAR/USDC | $1.61 | $8,987.62 | 18:56:23 09/08/2026 | |
| 252 | NEAR/USDT | $1.61 | $8,675.67 | 18:57:11 09/08/2026 | |
| 253 | NEAR/USDC | $1.61 | $8,441.50 | 19:03:15 09/08/2026 | |
| 254 | NEAR/USDC | $1.61 | $8,441.49 | 19:00:16 09/08/2026 | |
| 255 | NEAR/USDT | $1.61 | $8,321.44 | 19:00:19 09/08/2026 | |
| 256 | NEAR/USD | $1.61 | $6,461.73 | 18:54:20 09/08/2026 | |
| 257 | NEAR/TRY | $1.61 | $6,317.68 | 18:56:24 09/08/2026 | |
| 258 | NEAR/USDC | $1.61 | $5,948.22 | 18:49:47 09/08/2026 | |
| 259 | NEAR/USDC | $1.61 | $5,925.06 | 18:57:10 09/08/2026 | |
| 260 | NEAR/BTC | $1.61 | $5,149.20 | 18:59:23 09/08/2026 | |
| 261 | NEAR/INR | $1.70 | $4,839.20 | 18:57:07 09/08/2026 | |
| 262 | NEAR/EUR | $1.62 | $4,833.60 | 18:56:42 09/08/2026 | |
| 263 | NEAR/BRL | $1.62 | $4,674.88 | 18:56:54 09/08/2026 | |
| 264 | NEAR/USD | $1.61 | $4,420.70 | 19:01:20 09/08/2026 | |
| 265 | NEAR/USDC | $1.61 | $4,098.90 | 18:54:11 09/08/2026 | |
| 266 | NEAR/USDC | $1.61 | $3,978.60 | 19:00:07 09/08/2026 | |
| 267 | NEAR/ETH | $1.61 | $3,457.37 | 18:56:24 09/08/2026 | |
| 268 | NEAR/U | $1.62 | $3,291.96 | 18:56:42 09/08/2026 | |
| 269 | NEAR/BTC | $1.61 | $3,234.18 | 18:56:23 09/08/2026 | |
| 270 | NEAR/USD1 | $1.61 | $3,166.36 | 18:56:42 09/08/2026 | |
| 271 | NEAR/USDC | $1.61 | $3,142.99 | 18:59:23 09/08/2026 | |
| 272 | NEAR/USDT | $1.61 | $3,136.41 | 18:57:08 09/08/2026 | |
| 273 | NEAR/INR | $1.70 | $2,149.87 | 19:00:07 09/08/2026 | |
| 274 | NEAR/USD | $1.61 | $2,085.08 | 19:00:15 09/08/2026 | |
| 275 | NEAR/USDC | $1.61 | $2,047.68 | 18:57:07 09/08/2026 | |
| 276 | NEAR/BRL | $1.61 | $1,924.75 | 18:57:11 09/08/2026 | |
| 277 | NEAR/USDT | $1.61 | $1,732.44 | 18:57:15 09/08/2026 | |
| 278 | NEAR/CAD | $1.61 | $1,352.08 | 19:00:09 09/08/2026 | |
| 279 | NEAR/USD | $1.62 | $1,351.96 | 18:58:54 09/08/2026 | |
| 280 | NEAR/USDT | $1.61 | $1,319.53 | 19:00:08 09/08/2026 | |
| 281 | NEAR/EUR | $1.61 | $1,135.29 | 18:57:09 09/08/2026 | |
| 282 | NEAR/THB | $1.62 | $1,125.41 | 19:00:08 09/08/2026 | |
| 283 | NEAR/IDR | $1.61 | $1,101.54 | 18:59:24 09/08/2026 | |
| 284 | NEAR/USDT | $1.61 | $994.24 | 18:57:08 09/08/2026 | |
| 285 | NEAR/WETH | $1.62 | $807.77 | 18:57:35 09/08/2026 | |
| 286 | NEAR/USD | $1.61 | $658.83 | 18:57:08 09/08/2026 | |
| 287 | NEAR/INR | $1.13 | $532.45 | 19:00:08 09/08/2026 | |
| 288 | NEAR/TRY | $1.61 | $506.23 | 19:00:07 09/08/2026 | |
| 289 | NEAR/KRW | $1.61 | $407.65 | 18:59:53 09/08/2026 | |
| 290 | NEAR/WETH | $1.64 | $235.33 | 01:48:11 09/08/2026 | |
| 291 | NEAR/USDT | $1.63 | $228.41 | 18:59:53 09/08/2026 | |
| 292 | NEAR/USD | $1.66 | $199.92 | 18:59:53 09/08/2026 | |
| 293 | NEAR/KRW | $1.62 | $155.92 | 18:57:15 09/08/2026 | |
| 294 | NEAR/USD | $1.61 | $151.86 | 19:00:16 09/08/2026 | |
| 295 | NEAR/INR | $1.64 | $94.61 | 19:00:09 09/08/2026 | |
| 296 | NEAR/USDT | $1.59 | $87.80 | 19:00:09 09/08/2026 | |
| 297 | NEAR/BTC | $1.71 | $80.57 | 18:56:53 09/08/2026 | |
| 298 | ETH/NEAR | $1,931.79 | $79.93 | 02:38:47 08/08/2026 | |
| 299 | NEAR/USDT | $1.61 | $65.29 | 18:09:09 09/08/2026 | |
| 300 | NEAR/USD | $1.61 | $60.22 | 19:00:15 09/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $578,712,694 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.