NEAR Protocol NEAR
Xếp hạng #47
03:13:00 27/02/2026
Giá NEAR Protocol (NEAR)
$1.12 -6.86%
0.00001648 BTC
29,767 VND
Thấp: $1.09
Cao: $1.25
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.12 | $258,824,030 | 03:00:09 27/02/2026 |
| 2 |  Binance |
NEAR/USDT | $1.12 | $200,633,220 | 02:54:16 27/02/2026 |
| 3 |  KTX |
NEAR/USDT | $1.12 | $193,692,968 | 03:00:17 27/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.12 | $171,777,754 | 03:00:08 27/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.12 | $152,845,587 | 02:57:15 27/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.12 | $120,222,109 | 02:57:15 27/02/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.11 | $117,446,710 | 03:00:16 27/02/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.12 | $84,888,149 | 02:54:16 27/02/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.12 | $81,063,698 | 02:57:15 27/02/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.12 | $79,992,888 | 02:57:16 27/02/2026 |
| 11 |  B2Z Exchange |
NEAR/USD | $1.11 | $76,727,033 | 03:00:15 27/02/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.11 | $76,677,473 | 03:00:16 27/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.12 | $76,307,076 | 02:57:17 27/02/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.12 | $69,955,471 | 02:57:17 27/02/2026 |
| 15 |  NovaEx |
NEAR/USDT | $1.12 | $66,134,309 | 03:00:16 27/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.12 | $65,910,690 | 02:54:15 27/02/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.12 | $61,470,959 | 03:00:16 27/02/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.11 | $60,412,447 | 03:00:15 27/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.12 | $58,741,334 | 03:00:16 27/02/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.18 | $58,367,291 | 02:57:15 27/02/2026 |
| 21 |  OKX |
NEAR/USDT | $1.12 | $53,719,844 | 02:56:09 27/02/2026 |
| 22 |  LBank |
NEAR/USDT | $1.12 | $48,379,410 | 02:57:16 27/02/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.12 | $48,316,790 | 02:48:12 27/02/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.12 | $46,729,527 | 02:48:15 27/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.12 | $35,051,898 | 02:57:15 27/02/2026 |
| 26 | Binance |
NEAR/USDT | $1.12 | $33,056,172 | 02:56:42 27/02/2026 |
| 27 |  Websea |
NEAR/USDT | $1.12 | $30,257,257 | 03:00:16 27/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.12 | $27,718,057 | 02:57:17 27/02/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.12 | $26,896,923 | 03:00:15 27/02/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.12 | $26,481,948 | 02:57:16 27/02/2026 |
| 31 |  Echobit |
NEAR/USDT | $1.12 | $26,006,829 | 02:57:17 27/02/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.12 | $25,891,765 | 02:57:16 27/02/2026 |
| 33 |  YEX |
NEAR/USDT | $1.12 | $25,590,290 | 02:48:16 27/02/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.12 | $25,226,381 | 02:57:15 27/02/2026 |
| 35 | WhiteBIT |
NEAR/USDT | $1.12 | $23,524,605 | 02:48:15 27/02/2026 |
| 36 | Batonex |
NEAR/USDT | $1.12 | $23,346,806 | 03:00:09 27/02/2026 |
| 37 |  YUBIT |
NEAR/USDT | $1.12 | $23,163,706 | 02:57:15 27/02/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.12 | $22,623,921 | 02:54:16 27/02/2026 |
| 39 |  Bitrue |
NEAR/USDT | $1.12 | $22,362,275 | 02:57:16 27/02/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.12 | $22,349,016 | 03:00:15 27/02/2026 |
| 41 |  EagleX |
NEAR/USDT | $1.11 | $20,386,499 | 03:00:15 27/02/2026 |
| 42 |  AscendEX |
NEAR/USDT | $1.12 | $16,929,618 | 02:54:15 27/02/2026 |
| 43 | CoinW |
NEAR/USDT | $1.12 | $16,716,050 | 02:57:10 27/02/2026 |
| 44 | BTCC |
NEAR/USDT | $1.12 | $16,577,147 | 02:57:11 27/02/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.12 | $16,528,598 | 02:57:15 27/02/2026 |
| 46 |  4E |
NEAR/USDT | $1.12 | $16,249,675 | 02:57:12 27/02/2026 |
| 47 | Websea |
NEAR/USDT | $1.12 | $14,972,537 | 03:00:12 27/02/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.12 | $14,672,908 | 03:03:24 27/02/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.12 | $12,898,304 | 02:59:53 27/02/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.11 | $11,618,551 | 02:45:09 27/02/2026 |
| 51 |  AstralX |
NEAR/USDT | $1.12 | $11,189,260 | 03:00:07 27/02/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.12 | $10,543,485 | 02:57:19 27/02/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.12 | $10,475,202 | 03:00:15 27/02/2026 |
| 54 |  Aivora Exchange |
NEAR/USDT | $1.12 | $10,243,663 | 03:00:16 27/02/2026 |
| 55 |  BitbabyExchange |
NEAR/USDT | $1.12 | $10,198,565 | 02:57:16 27/02/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.12 | $10,190,968 | 02:54:15 27/02/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.12 | $10,170,048 | 02:57:20 27/02/2026 |
| 58 | Binance |
NEAR/USDC | $1.12 | $9,988,145 | 02:54:16 27/02/2026 |
| 59 |  KCEX |
NEAR/USDT | $1.12 | $9,084,331 | 02:57:15 27/02/2026 |
| 60 |  BingX |
NEAR/USDT | $1.12 | $8,877,195 | 02:57:17 27/02/2026 |
| 61 |  UZX |
NEAR/USDT | $1.12 | $7,655,459 | 02:54:08 27/02/2026 |
| 62 |  BitradeX |
NEAR/USDT | $1.12 | $7,629,662 | 02:57:07 27/02/2026 |
| 63 | FameEX |
NEAR/USDT | $1.12 | $7,520,259 | 02:57:11 27/02/2026 |
| 64 |  Poloniex |
NEAR/USDT | $1.11 | $7,421,406 | 02:59:23 27/02/2026 |
| 65 | Toobit |
NEAR/USDT | $1.12 | $7,331,131 | 02:57:12 27/02/2026 |
| 66 | Bybit |
NEAR/USDT | $1.12 | $7,079,681 | 02:54:08 27/02/2026 |
| 67 | LBank |
NEAR/USDT | $1.12 | $7,074,882 | 02:57:12 27/02/2026 |
| 68 |  ApeX Omni |
NEAR/USDT | $1.12 | $6,894,328 | 03:03:16 27/02/2026 |
| 69 |  Gate |
NEAR/USDT | $1.12 | $6,815,954 | 02:54:19 27/02/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.12 | $6,814,318 | 03:00:10 27/02/2026 |
| 71 |  XXKK |
NEAR/USDT | $1.00 | $6,646,436 | 02:57:10 27/02/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.12 | $6,376,482 | 03:00:11 27/02/2026 |
| 73 |  Upbit |
NEAR/KRW | $1.13 | $6,365,986 | 02:56:53 27/02/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.12 | $6,003,783 | 02:57:11 27/02/2026 |
| 75 | EagleX |
NEAR/USDT | $1.12 | $5,891,130 | 03:00:08 27/02/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.12 | $5,802,846 | 03:00:08 27/02/2026 |
| 77 |  WEEX |
NEAR/USDT | $1.12 | $5,767,535 | 02:57:18 27/02/2026 |
| 78 |  Coinflare |
NEAR/USDT | $1.12 | $5,628,587 | 03:00:15 27/02/2026 |
| 79 |  Bibox |
NEAR/USDT | $2.19 | $5,399,431 | 03:00:09 27/02/2026 |
| 80 | OKX |
NEAR/USDT | $1.12 | $5,247,706 | 02:56:24 27/02/2026 |
| 81 |  Hyperliquid |
NEAR/USD | $1.12 | $5,196,223 | 02:57:27 27/02/2026 |
| 82 | Echobit |
NEAR/USDT | $1.12 | $5,126,141 | 02:57:11 27/02/2026 |
| 83 | Binance |
NEAR/USDC | $1.12 | $5,085,873 | 02:56:42 27/02/2026 |
| 84 |  Coinbase Exchange |
NEAR/USD | $1.12 | $5,061,163 | 02:56:59 27/02/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.12 | $4,797,812 | 03:00:16 27/02/2026 |
| 86 |  Phemex |
NEAR/USDT | $1.12 | $4,562,652 | 02:57:15 27/02/2026 |
| 87 |  VOOX Exchange |
NEAR/USDT | $1.12 | $4,541,883 | 03:00:18 27/02/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.12 | $4,428,183 | 03:00:16 27/02/2026 |
| 89 |  Hibt |
NEAR/USDT | $1.12 | $4,258,929 | 02:57:07 27/02/2026 |
| 90 | Gate |
NEAR/USDT | $1.12 | $4,062,563 | 02:56:24 27/02/2026 |
| 91 |  CrypFine |
NEAR/USDT | $1.12 | $4,046,077 | 03:00:10 27/02/2026 |
| 92 | AstralX |
NEAR/USDT | $1.12 | $4,012,244 | 03:00:15 27/02/2026 |
| 93 |  SunX |
NEAR/USDT | $1.12 | $3,930,887 | 03:00:09 27/02/2026 |
| 94 | BTSE |
NEAR/USDT | $1.12 | $3,855,953 | 02:57:07 27/02/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.12 | $3,814,896 | 03:00:11 27/02/2026 |
| 96 | Hotcoin |
NEAR/USDT | $1.12 | $3,728,983 | 02:51:41 27/02/2026 |
| 97 | BITmarkets |
NEAR/USDT | $1.12 | $3,651,398 | 03:00:09 27/02/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.12 | $3,651,085 | 03:00:12 27/02/2026 |
| 99 |  CRMClick |
NEAR/USDT | $1.12 | $3,641,603 | 02:54:07 27/02/2026 |
| 100 |  Azbit |
NEAR/USDT | $1.12 | $3,621,251 | 02:57:11 27/02/2026 |
| 101 |  HTX |
NEAR/USDT | $1.12 | $3,620,103 | 02:59:54 27/02/2026 |
| 102 |  Ju.com |
NEAR/USDT | $1.12 | $3,617,627 | 02:57:12 27/02/2026 |
| 103 |  Millionero |
NEAR/USDT | $1.12 | $3,576,123 | 03:00:16 27/02/2026 |
| 104 | BitMart |
NEAR/USDT | $1.12 | $3,314,698 | 02:57:13 27/02/2026 |
| 105 | Phemex |
NEAR/USDT | $1.12 | $3,231,853 | 02:57:08 27/02/2026 |
| 106 | WhiteBIT |
NEAR/USDC | $1.12 | $3,221,117 | 02:48:12 27/02/2026 |
| 107 | Binance |
NEAR/USD | $1.12 | $3,017,314 | 02:54:51 27/02/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.12 | $2,919,715 | 03:00:11 27/02/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.12 | $2,890,072 | 02:57:07 27/02/2026 |
| 110 | Tapbit |
NEAR/USDT | $1.12 | $2,845,107 | 02:57:11 27/02/2026 |
| 111 |  MGBX |
NEAR/USDT | $1.12 | $2,779,973 | 03:00:13 27/02/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.12 | $2,751,198 | 03:00:09 27/02/2026 |
| 113 |  Dmex |
NEAR/USD | $1.12 | $2,718,160 | 03:03:16 27/02/2026 |
| 114 | BingX |
NEAR/USDT | $1.12 | $2,631,258 | 02:54:07 27/02/2026 |
| 115 | BITmarkets |
NEAR/USD | $1.12 | $2,620,555 | 03:00:09 27/02/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.12 | $2,612,438 | 02:57:11 27/02/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.12 | $2,592,887 | 03:00:08 27/02/2026 |
| 118 |  SunX |
NEAR/USDT | $1.17 | $2,483,722 | 03:03:17 27/02/2026 |
| 119 | B2Z Exchange |
NEAR/USD | $1.12 | $2,464,622 | 03:00:12 27/02/2026 |
| 120 | AscendEX |
NEAR/USDT | $1.12 | $2,172,907 | 02:54:07 27/02/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $1.12 | $2,136,645 | 03:00:15 27/02/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $1.12 | $2,118,003 | 02:57:11 27/02/2026 |
| 123 |  Pionex |
NEAR/USDT | $1.12 | $2,077,031 | 02:57:15 27/02/2026 |
| 124 | Millionero |
NEAR/USDT | $1.12 | $1,997,881 | 02:51:07 27/02/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.12 | $1,967,910 | 02:57:15 27/02/2026 |
| 126 | Bitget |
NEAR/USDT | $1.12 | $1,904,207 | 02:54:07 27/02/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.12 | $1,832,834 | 03:00:11 27/02/2026 |
| 128 |  BitKan |
NEAR/USDT | $1.12 | $1,828,337 | 03:00:09 27/02/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.12 | $1,811,981 | 02:57:11 27/02/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.12 | $1,803,105 | 02:57:11 27/02/2026 |
| 131 | KTX |
NEAR/USDT | $1.12 | $1,765,453 | 03:00:09 27/02/2026 |
| 132 | BloFin |
NEAR/USDT | $1.12 | $1,644,068 | 03:00:16 27/02/2026 |
| 133 | BVOX |
NEAR/USDT | $1.12 | $1,587,824 | 02:54:07 27/02/2026 |
| 134 |  Kraken |
NEAR/USD | $1.12 | $1,568,546 | 02:59:55 27/02/2026 |
| 135 |  Backpack Exchange |
NEAR/USDC | $1.12 | $1,533,665 | 02:57:16 27/02/2026 |
| 136 |  Bitfinex |
NEAR/USDT | $1.12 | $1,515,369 | 02:57:15 27/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.12 | $1,487,777 | 02:57:12 27/02/2026 |
| 138 | NovaEx |
NEAR/USD | $1.11 | $1,447,665 | 03:00:16 27/02/2026 |
| 139 | CRMClick |
NEAR/USDT | $1.11 | $1,346,103 | 02:54:15 27/02/2026 |
| 140 | HTX |
NEAR/USDT | $1.12 | $1,327,752 | 02:57:16 27/02/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.12 | $1,269,541 | 02:48:11 27/02/2026 |
| 142 |  Qmall Exchange |
NEAR/USDT | $1.12 | $1,244,976 | 02:57:07 27/02/2026 |
| 143 | WhiteBIT |
NEAR/EUR | $1.12 | $1,230,534 | 02:48:12 27/02/2026 |
| 144 | MEXC |
NEAR/USDC | $1.11 | $1,146,906 | 02:45:09 27/02/2026 |
| 145 |  Bithumb |
NEAR/KRW | $1.13 | $1,045,643 | 02:59:54 27/02/2026 |
| 146 | YEX |
NEAR/USD | $1.12 | $1,023,564 | 02:48:16 27/02/2026 |
| 147 | 4E |
NEAR/USDT | $1.12 | $1,004,743 | 02:57:15 27/02/2026 |
| 148 | KCEX |
NEAR/USDT | $1.12 | $969,970 | 02:57:10 27/02/2026 |
| 149 | Binance |
NEAR/TRY | $1.12 | $952,490 | 02:56:42 27/02/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.12 | $910,929 | 03:03:24 27/02/2026 |
| 151 | WEEX |
NEAR/USDC | $1.12 | $861,364 | 02:57:12 27/02/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.12 | $821,501 | 03:00:12 27/02/2026 |
| 153 |  Binance TR |
NEAR/TRY | $1.12 | $812,171 | 02:57:09 27/02/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.12 | $807,495 | 03:00:12 27/02/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $1.12 | $805,559 | 03:03:16 27/02/2026 |
| 156 |  LeveX |
NEAR/USDT | $1.11 | $770,745 | 03:00:16 27/02/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.12 | $758,821 | 03:00:08 27/02/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.12 | $746,694 | 03:00:11 27/02/2026 |
| 159 |  EXMO |
NEAR/USDT | $1.12 | $716,577 | 02:57:15 27/02/2026 |
| 160 |  EXMO.ME |
NEAR/USDT | $1.12 | $716,301 | 03:00:08 27/02/2026 |
| 161 | Bitcastle |
NEAR/USDT | $1.12 | $706,072 | 03:00:18 27/02/2026 |
| 162 |  HyperPay Futures |
NEAR/USDT | $1.12 | $682,086 | 03:03:16 27/02/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.11 | $681,107 | 02:45:08 27/02/2026 |
| 164 |  TGEX |
NEAR/USDT | $1.12 | $646,537 | 02:57:15 27/02/2026 |
| 165 |  BiFinance |
NEAR/USDT | $1.12 | $639,005 | 02:54:10 27/02/2026 |
| 166 | BitbabyExchange |
NEAR/USDC | $1.12 | $628,899 | 02:57:16 27/02/2026 |
| 167 |  Extended |
NEAR/USD | $1.12 | $597,830 | 03:03:16 27/02/2026 |
| 168 | WEEX |
NEAR/USDT | $1.12 | $590,217 | 02:57:12 27/02/2026 |
| 169 |  EdgeX |
NEAR/USD | $1.12 | $588,986 | 03:03:15 27/02/2026 |
| 170 |  Lighter |
NEAR/USDC | $1.12 | $571,802 | 02:57:15 27/02/2026 |
| 171 | Bybit |
NEAR/USD | $1.12 | $570,453 | 02:54:16 27/02/2026 |
| 172 | MEXC |
NEAR/USDC | $1.12 | $558,531 | 02:57:15 27/02/2026 |
| 173 |  Bit2Me |
NEAR/USDC | $1.12 | $548,566 | 03:00:08 27/02/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.12 | $514,935 | 03:00:10 27/02/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.12 | $512,748 | 02:59:54 27/02/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.12 | $504,645 | 02:57:12 27/02/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.12 | $504,100 | 03:00:09 27/02/2026 |
| 178 | B2Z Exchange |
NEAR/USDC | $1.12 | $504,062 | 03:00:12 27/02/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.12 | $504,021 | 03:00:09 27/02/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $1.12 | $504,019 | 03:00:08 27/02/2026 |
| 181 | XT.COM |
NEAR/USDC | $1.12 | $498,685 | 02:57:11 27/02/2026 |
| 182 | Bit2Me |
NEAR/EUR | $1.12 | $495,729 | 03:00:08 27/02/2026 |
| 183 | Kraken |
NEAR/EUR | $1.12 | $488,016 | 02:59:55 27/02/2026 |
| 184 | Bitunix |
NEAR/USDC | $1.12 | $458,005 | 02:54:15 27/02/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $1.12 | $443,633 | 02:48:11 27/02/2026 |
| 186 |  ONUS Pro |
NEAR/VNDC | $1.12 | $431,120 | 02:57:15 27/02/2026 |
| 187 | Binance |
NEAR/BTC | $1.12 | $422,525 | 02:56:54 27/02/2026 |
| 188 |  Coincall |
NEAR/USD | $1.12 | $418,621 | 03:03:15 27/02/2026 |
| 189 | Cofinex |
NEAR/USDC | $1.12 | $413,894 | 03:00:15 27/02/2026 |
| 190 | BitTap |
NEAR/USDT | $1.12 | $408,070 | 03:00:10 27/02/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/TRY | $1.11 | $402,863 | 02:59:53 27/02/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.12 | $399,775 | 03:00:15 27/02/2026 |
| 193 |  Bitcoiva |
NEAR/USDT | $1.12 | $378,872 | 03:00:12 27/02/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.12 | $362,971 | 02:57:13 27/02/2026 |
| 195 | BingX |
NEAR/USDC | $1.12 | $338,968 | 02:54:07 27/02/2026 |
| 196 |  PointPay |
NEAR/USDT | $1.12 | $309,273 | 02:57:07 27/02/2026 |
| 197 | Pionex |
NEAR/USDT | $1.12 | $287,801 | 02:57:08 27/02/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.12 | $269,147 | 02:48:12 27/02/2026 |
| 199 |  Picol |
NEAR/USDT | $1.12 | $252,926 | 03:00:08 27/02/2026 |
| 200 |  BitMEX |
NEAR/USDT | $1.12 | $251,887 | 02:57:15 27/02/2026 |
| 201 | Binance |
NEAR/EUR | $1.12 | $251,563 | 02:56:54 27/02/2026 |
| 202 |  Bitazza |
NEAR/USDT | $1.12 | $251,024 | 03:00:12 27/02/2026 |
| 203 |  Paradex |
NEAR/USD | $1.12 | $231,246 | 03:03:15 27/02/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $1.12 | $219,185 | 03:00:11 27/02/2026 |
| 205 | EXMO |
NEAR/USD | $1.18 | $217,420 | 02:57:15 27/02/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.12 | $216,411 | 02:59:23 27/02/2026 |
| 207 | WhiteBIT |
NEAR/UAH | $1.13 | $213,755 | 02:48:12 27/02/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.12 | $212,919 | 03:00:11 27/02/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.12 | $191,846 | 02:57:11 27/02/2026 |
| 210 | ONUS Pro |
NEAR/VNDC | $1.12 | $182,082 | 02:57:11 27/02/2026 |
| 211 | Cofinex |
NEAR/USD | $1.12 | $166,533 | 03:00:15 27/02/2026 |
| 212 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.12 | $159,921 | 02:40:35 27/02/2026 |
| 213 |  Aster |
NEAR/USDT | $1.12 | $159,533 | 02:54:15 27/02/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.12 | $148,071 | 03:00:12 27/02/2026 |
| 215 | Bitfinex |
NEAR/USD | $1.12 | $145,015 | 02:59:53 27/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.12 | $134,129 | 02:57:11 27/02/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.12 | $125,597 | 02:57:13 27/02/2026 |
| 218 |  Delta Exchange |
NEAR/USDT | $1.12 | $121,655 | 03:03:17 27/02/2026 |
| 219 |  Paribu |
NEAR/TRY | $1.12 | $118,353 | 02:59:53 27/02/2026 |
| 220 | BitMEX |
NEAR/USD | $1.12 | $107,691 | 02:57:15 27/02/2026 |
| 221 | Bitget |
NEAR/EUR | $1.12 | $94,217.45 | 02:54:07 27/02/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.12 | $90,905.79 | 03:00:15 27/02/2026 |
| 223 | ONUS Pro |
NEAR/USDT | $1.12 | $88,225.45 | 02:57:15 27/02/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.12 | $83,507.01 | 03:00:08 27/02/2026 |
| 225 | KuCoin |
NEAR/USDC | $1.12 | $82,792.37 | 02:59:53 27/02/2026 |
| 226 | LeveX |
NEAR/USDT | $1.12 | $75,721.93 | 03:00:07 27/02/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $1.12 | $75,359.08 | 02:59:53 27/02/2026 |
| 228 |  Bitkub |
NEAR/THB | $1.01 | $72,138.09 | 02:57:13 27/02/2026 |
| 229 |  Binance TH |
NEAR/USDT | $1.12 | $70,973.49 | 02:57:07 27/02/2026 |
| 230 | Cofinex |
NEAR/USDT | $1.12 | $66,841.13 | 03:00:09 27/02/2026 |
| 231 |  BitDelta |
NEAR/USDT | $1.12 | $66,459.77 | 02:54:07 27/02/2026 |
| 232 |  Pacifica |
NEAR/USD | $1.12 | $65,599.75 | 03:03:15 27/02/2026 |
| 233 | LeveX |
NEAR/USDC | $1.12 | $62,997.71 | 03:00:16 27/02/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.12 | $59,802.09 | 03:00:09 27/02/2026 |
| 235 | Binance |
NEAR/JPY | $1.12 | $59,042.00 | 02:56:42 27/02/2026 |
| 236 |  dYdX v4 |
NEAR/USD | $1.12 | $52,249.78 | 03:04:20 27/02/2026 |
| 237 | Cofinex |
NEAR/USDC | $1.11 | $50,571.67 | 03:00:09 27/02/2026 |
| 238 | Binance |
NEAR/BRL | $1.12 | $46,374.54 | 02:56:54 27/02/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $1.12 | $46,155.54 | 02:57:18 27/02/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.12 | $46,080.53 | 03:00:12 27/02/2026 |
| 241 | Gleec BTC |
NEAR/BTC | $1.12 | $46,038.17 | 03:00:09 27/02/2026 |
| 242 | FMFW.io |
NEAR/BTC | $1.12 | $46,037.98 | 03:00:08 27/02/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $1.12 | $42,846.13 | 03:00:08 27/02/2026 |
| 244 | EXMO |
NEAR/USDC | $1.12 | $42,818.52 | 02:57:15 27/02/2026 |
| 245 | Coinbase Exchange |
NEAR/USDT | $1.12 | $37,401.11 | 02:56:29 27/02/2026 |
| 246 | OKX |
NEAR/USD | $1.12 | $37,287.22 | 02:56:53 27/02/2026 |
| 247 | Bitget |
NEAR/USDC | $1.11 | $36,777.86 | 02:54:07 27/02/2026 |
| 248 |  Bitso |
NEAR/USD | $1.12 | $34,441.39 | 02:59:23 27/02/2026 |
| 249 | Deepcoin |
NEAR/USDT | $1.12 | $32,616.39 | 02:57:13 27/02/2026 |
| 250 |  CoinDCX |
NEAR/INR | $1.16 | $28,206.14 | 02:54:11 27/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.12 | $28,070.90 | 02:05:23 27/02/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.12 | $26,565.02 | 03:00:11 27/02/2026 |
| 253 | Gate |
NEAR/USDC | $1.12 | $25,296.47 | 02:56:54 27/02/2026 |
| 254 |  Bybit EU |
NEAR/USDC | $1.12 | $24,343.97 | 02:57:09 27/02/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.12 | $23,831.25 | 03:03:16 27/02/2026 |
| 256 |  Foxbit |
NEAR/BRL | $1.12 | $22,480.83 | 03:00:08 27/02/2026 |
| 257 |  TRIV |
NEAR/IDR | $1.12 | $21,557.87 | 03:00:13 27/02/2026 |
| 258 | TRIV |
NEAR/USDT | $1.12 | $21,557.70 | 03:00:13 27/02/2026 |
| 259 | Dex-Trade |
NEAR/BTC | $1.12 | $20,756.36 | 02:45:08 27/02/2026 |
| 260 | Bitfinex |
NEAR/USDT | $1.12 | $19,411.76 | 02:59:53 27/02/2026 |
| 261 | KuCoin |
NEAR/BTC | $1.12 | $18,565.19 | 02:50:23 27/02/2026 |
| 262 | Gate |
NEAR/ETH | $1.12 | $17,652.43 | 02:56:54 27/02/2026 |
| 263 | Bybit |
NEAR/USDC | $1.12 | $17,304.69 | 02:54:08 27/02/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.13 | $16,232.50 | 02:59:23 27/02/2026 |
| 265 |  Fastex |
NEAR/USDT | $1.12 | $14,993.88 | 02:57:07 27/02/2026 |
| 266 |  Tokocrypto |
NEAR/USDT | $1.12 | $12,419.80 | 02:57:08 27/02/2026 |
| 267 | CoinDCX |
NEAR/USDT | $1.12 | $12,369.57 | 02:54:11 27/02/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.12 | $12,157.69 | 03:00:14 27/02/2026 |
| 269 |  Remitano |
NEAR/USDT | $1.12 | $10,466.98 | 03:00:14 27/02/2026 |
| 270 |  NovaDAX |
NEAR/BRL | $1.11 | $10,459.65 | 03:00:08 27/02/2026 |
| 271 | ONUS Pro |
NEAR/USDT | $1.12 | $10,248.14 | 02:57:11 27/02/2026 |
| 272 | Qmall Exchange |
NEAR/UAH | $3.37 | $10,158.12 | 02:57:07 27/02/2026 |
| 273 |  CoinUp.io |
NEAR/USDT | $1.12 | $9,023.72 | 02:51:11 27/02/2026 |
| 274 | ASTX |
NEAR/USDT | $1.12 | $9,017.43 | 03:00:16 27/02/2026 |
| 275 | PointPay |
NEAR/USDC | $1.12 | $7,302.44 | 02:57:07 27/02/2026 |
| 276 |  Kanga Exchange |
NEAR/USDT | $1.12 | $6,921.78 | 03:00:11 27/02/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $1.12 | $6,906.14 | 03:00:11 27/02/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.11 | $6,879.30 | 03:00:08 27/02/2026 |
| 279 |  Cryptonex |
NEAR/USDT | $1.12 | $6,847.50 | 03:00:17 27/02/2026 |
| 280 |  ChangeNOW |
NEAR/BTC | $1.12 | $6,681.25 | 02:54:09 27/02/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.12 | $6,407.03 | 02:59:54 27/02/2026 |
| 282 |  Korbit |
NEAR/KRW | $1.13 | $6,354.71 | 02:57:07 27/02/2026 |
| 283 | Koinpark |
NEAR/INR | $1.17 | $5,963.30 | 03:00:12 27/02/2026 |
| 284 |  Tebbit |
NEAR/USDT | $1.12 | $4,844.94 | 03:00:15 27/02/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.11 | $4,585.43 | 21:22:11 26/02/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.11 | $4,235.35 | 03:00:11 27/02/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.13 | $3,944.54 | 03:02:55 27/02/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.12 | $3,695.88 | 03:00:15 27/02/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.09 | $3,176.16 | 02:59:53 27/02/2026 |
| 290 | Bitazza |
NEAR/THB | $1.10 | $2,346.83 | 03:00:12 27/02/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.12 | $2,061.28 | 23:15:59 26/02/2026 |
| 292 |  ADEN |
NEAR/USDT | $1.12 | $1,631.41 | 03:03:46 27/02/2026 |
| 293 | Binance.US |
NEAR/USD | $1.14 | $1,496.08 | 02:59:23 27/02/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,036.15 | $1,415.83 | 17:17:11 26/02/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.11 | $1,255.46 | 03:00:17 27/02/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.14 | $545.30 | 02:59:23 27/02/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.17 | $529.94 | 02:54:08 27/02/2026 |
| 298 |  WOO X |
NEAR/USDT | $1.12 | $478.80 | 02:57:15 27/02/2026 |
| 299 | Upbit |
NEAR/BTC | $1.19 | $317.66 | 02:56:53 27/02/2026 |
| 300 |  WazirX |
NEAR/INR | $1.22 | $315.69 | 03:03:12 27/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 27/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,824,030 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.