NEAR Protocol NEAR
Xếp hạng #18
00:59:48 07/11/2026
Giá NEAR Protocol (NEAR)
$3.72 0.83%
0.00004915 BTC
96,696 VND
Thấp: $3.63
Cao: $3.80
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.77 | $6,438,174,921 | 00:00:13 07/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.77 | $438,176,804 | 23:54:17 06/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.77 | $350,210,538 | 23:57:15 06/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.77 | $334,755,848 | 23:57:15 06/11/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $3.77 | $301,194,041 | 00:00:12 07/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $3.77 | $299,080,491 | 23:57:15 06/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.77 | $272,548,173 | 23:57:15 06/11/2026 |
| 8 |  KTX |
NEAR/USDT | $3.77 | $253,141,781 | 00:00:15 07/11/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $3.77 | $217,804,277 | 00:00:17 07/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.77 | $188,708,548 | 23:54:16 06/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.77 | $186,856,581 | 23:57:16 06/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.77 | $173,930,406 | 23:57:23 06/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.77 | $150,238,875 | 23:57:16 06/11/2026 |
| 14 |  CoinW |
NEAR/USDT | $3.74 | $118,973,323 | 23:57:16 06/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $3.77 | $117,594,099 | 00:00:11 07/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.77 | $117,579,071 | 00:00:16 07/11/2026 |
| 17 |  AstralX |
NEAR/USDT | $3.77 | $110,861,905 | 23:57:18 06/11/2026 |
| 18 |  Batonex |
NEAR/USDT | $3.77 | $109,860,908 | 23:57:16 06/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $3.77 | $109,102,899 | 23:57:15 06/11/2026 |
| 20 |  idax exchange |
NEAR/USDT | $3.77 | $106,583,142 | 00:00:18 07/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.77 | $95,008,774 | 23:57:15 06/11/2026 |
| 22 |  BVOX |
NEAR/USDT | $3.76 | $91,628,644 | 23:57:15 06/11/2026 |
| 23 |  Hyperliquid |
NEAR/USDC | $3.77 | $82,067,345 | 23:54:26 06/11/2026 |
| 24 | Binance |
NEAR/USDT | $3.77 | $77,793,408 | 23:56:42 06/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $3.77 | $65,519,969 | 23:57:15 06/11/2026 |
| 26 |  Bitget |
NEAR/USDT | $3.77 | $63,427,897 | 23:54:16 06/11/2026 |
| 27 |  Cofinex |
NEAR/USDT | $3.77 | $63,363,277 | 00:00:16 07/11/2026 |
| 28 | AstralX |
NEAR/USDT | $3.77 | $61,890,778 | 23:57:07 06/11/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $3.77 | $58,786,832 | 23:57:16 06/11/2026 |
| 30 |  MEXC |
NEAR/USDT | $3.77 | $56,862,836 | 23:57:16 06/11/2026 |
| 31 |  Zoomex |
NEAR/USDT | $3.77 | $56,420,366 | 23:57:16 06/11/2026 |
| 32 |  BlockFin |
NEAR/USDT | $3.77 | $54,129,087 | 00:00:15 07/11/2026 |
| 33 | BlockFin |
NEAR/USDT | $3.77 | $53,259,933 | 00:00:07 07/11/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $3.77 | $52,829,248 | 00:00:17 07/11/2026 |
| 35 |  BYDFi |
NEAR/USDT | $3.77 | $52,468,013 | 23:57:15 06/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $3.77 | $45,411,247 | 23:57:15 06/11/2026 |
| 37 |  KuCoin |
NEAR/USDT | $3.77 | $41,590,013 | 23:54:19 06/11/2026 |
| 38 |  BitDelta |
NEAR/USDT | $3.77 | $39,489,327 | 23:57:11 06/11/2026 |
| 39 | BTCC |
NEAR/USDT | $3.77 | $38,990,991 | 23:57:09 06/11/2026 |
| 40 |  4E |
NEAR/USDT | $3.77 | $38,591,431 | 23:57:08 06/11/2026 |
| 41 |  Coinbase Exchange |
NEAR/USD | $3.77 | $38,583,028 | 23:56:59 06/11/2026 |
| 42 |  Hotcoin |
NEAR/USDT | $3.77 | $37,705,869 | 23:57:19 06/11/2026 |
| 43 |  EasiCoin |
NEAR/USDT | $3.77 | $37,245,130 | 00:00:16 07/11/2026 |
| 44 |  WhiteBIT |
NEAR/USDT | $3.77 | $35,906,893 | 23:57:08 06/11/2026 |
| 45 |  Gate |
NEAR/USDT | $3.77 | $35,789,787 | 23:56:24 06/11/2026 |
| 46 |  BloFin |
NEAR/USDT | $3.75 | $32,014,345 | 23:39:10 06/11/2026 |
| 47 |  BingX |
NEAR/USDT | $3.77 | $28,621,037 | 23:57:17 06/11/2026 |
| 48 |  Bitunix |
NEAR/USDT | $3.74 | $28,427,341 | 23:51:16 06/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.77 | $27,501,968 | 00:00:50 07/11/2026 |
| 50 |  KCEX |
NEAR/USDT | $3.77 | $27,053,593 | 23:57:15 06/11/2026 |
| 51 | Binance |
NEAR/USDC | $3.77 | $26,595,856 | 23:54:17 06/11/2026 |
| 52 | WhiteBIT |
NEAR/USDT | $3.77 | $24,031,373 | 23:57:15 06/11/2026 |
| 53 |  MGBX |
NEAR/USDT | $3.77 | $22,410,311 | 23:57:17 06/11/2026 |
| 54 |  AlphaX |
NEAR/USDT | $3.77 | $22,080,779 | 23:57:17 06/11/2026 |
| 55 | Batonex |
NEAR/USDT | $3.77 | $21,832,967 | 23:57:08 06/11/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $3.77 | $21,251,285 | 00:00:15 07/11/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $3.77 | $20,259,770 | 23:57:19 06/11/2026 |
| 58 | Gate |
NEAR/USDT | $3.77 | $20,021,293 | 23:54:20 06/11/2026 |
| 59 |  YUBIT |
NEAR/USDT | $3.77 | $19,952,419 | 23:57:15 06/11/2026 |
| 60 |  BitGW Exchange |
NEAR/USDT | $3.77 | $19,393,899 | 00:00:18 07/11/2026 |
| 61 | WEEX |
NEAR/USDT | $3.77 | $18,660,028 | 23:57:09 06/11/2026 |
| 62 |  OKX |
NEAR/USDT | $3.77 | $18,292,155 | 23:56:23 06/11/2026 |
| 63 |  UZX |
NEAR/USDT | $3.77 | $18,035,969 | 23:54:11 06/11/2026 |
| 64 | CoinW |
NEAR/USDT | $3.77 | $17,902,107 | 23:57:07 06/11/2026 |
| 65 |  Azbit |
NEAR/USDT | $3.77 | $17,286,668 | 23:54:10 06/11/2026 |
| 66 |  Kraken |
NEAR/USD | $3.77 | $17,061,504 | 23:59:54 06/11/2026 |
| 67 |  SuperEx |
NEAR/USDT | $3.78 | $15,942,325 | 23:57:12 06/11/2026 |
| 68 | Toobit |
NEAR/USDT | $3.77 | $15,746,227 | 23:57:10 06/11/2026 |
| 69 | Bybit |
NEAR/USDT | $3.77 | $15,385,131 | 23:54:11 06/11/2026 |
| 70 |  BitradeX |
NEAR/USDT | $3.77 | $14,968,177 | 23:57:07 06/11/2026 |
| 71 |  Upbit |
NEAR/KRW | $3.77 | $12,785,911 | 23:56:23 06/11/2026 |
| 72 | KuCoin |
NEAR/USDT | $3.77 | $12,581,424 | 23:56:53 06/11/2026 |
| 73 |  BitTap |
NEAR/USDT | $3.77 | $12,264,880 | 00:00:17 07/11/2026 |
| 74 | Binance |
NEAR/USDC | $3.77 | $11,451,386 | 23:56:42 06/11/2026 |
| 75 |  Poloniex |
NEAR/USDT | $3.74 | $11,048,144 | 23:59:53 06/11/2026 |
| 76 | CrypFine |
NEAR/USDT | $3.77 | $10,859,260 | 23:57:08 06/11/2026 |
| 77 | BloFin |
NEAR/USDT | $3.74 | $10,372,224 | 23:51:17 06/11/2026 |
| 78 |  Bitrue |
NEAR/USDT | $3.77 | $9,793,803 | 23:57:16 06/11/2026 |
| 79 | YUBIT |
NEAR/USDT | $3.77 | $9,631,465 | 23:57:07 06/11/2026 |
| 80 |  LBank |
NEAR/USDT | $3.77 | $9,293,458 | 23:57:08 06/11/2026 |
| 81 |  Hibt |
NEAR/USDT | $3.77 | $9,145,044 | 23:57:09 06/11/2026 |
| 82 |  OneEx |
NEAR/USDT | $3.91 | $9,040,315 | 00:00:16 07/11/2026 |
| 83 | LBank |
NEAR/USDT | $3.77 | $8,664,603 | 23:57:15 06/11/2026 |
| 84 |  Lighter |
NEAR/USDC | $3.77 | $8,298,102 | 23:57:15 06/11/2026 |
| 85 |  x.me Exchange |
NEAR/USDT | $3.77 | $8,234,518 | 23:57:18 06/11/2026 |
| 86 |  Bitcastle |
NEAR/USDT | $3.77 | $8,000,693 | 23:57:18 06/11/2026 |
| 87 |  ASTX |
NEAR/USDT | $3.77 | $7,788,714 | 00:00:10 07/11/2026 |
| 88 | DigiFinex |
NEAR/USDT | $3.75 | $7,653,681 | 23:48:07 06/11/2026 |
| 89 | ASTX |
NEAR/USDT | $3.77 | $7,265,842 | 00:00:16 07/11/2026 |
| 90 | KCEX |
NEAR/USDT | $3.77 | $7,229,554 | 23:57:08 06/11/2026 |
| 91 |  Kalshi |
NEAR/USD | $3.78 | $6,945,270 | 00:00:15 07/11/2026 |
| 92 | Echobit |
NEAR/USDT | $3.77 | $6,734,961 | 23:57:08 06/11/2026 |
| 93 |  Bitbase |
NEAR/USDT | $3.75 | $6,339,421 | 23:48:17 06/11/2026 |
| 94 |  XT.COM |
NEAR/USDT | $3.77 | $6,215,772 | 23:57:09 06/11/2026 |
| 95 |  EVEDEX |
NEAR/USD | $3.77 | $6,070,129 | 00:00:16 07/11/2026 |
| 96 | Binance |
NEAR/USD | $3.77 | $6,024,588 | 23:54:51 06/11/2026 |
| 97 | FameEX |
NEAR/USDT | $3.77 | $6,007,084 | 23:57:09 06/11/2026 |
| 98 |  Phemex |
NEAR/USDT | $3.77 | $5,854,604 | 23:57:16 06/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $3.77 | $5,257,642 | 23:57:07 06/11/2026 |
| 100 | Bitcastle |
NEAR/USDT | $3.77 | $5,081,902 | 23:57:10 06/11/2026 |
| 101 |  Grvt |
NEAR/USDT | $3.75 | $4,781,017 | 23:03:17 06/11/2026 |
| 102 | Phemex |
NEAR/USDT | $3.77 | $4,492,838 | 23:57:09 06/11/2026 |
| 103 |  Pionex |
NEAR/USDT | $3.77 | $4,390,198 | 23:57:15 06/11/2026 |
| 104 |  Variational |
NEAR/USDC | $3.77 | $4,361,141 | 00:00:16 07/11/2026 |
| 105 | Bitget |
NEAR/USDT | $3.75 | $4,143,499 | 23:55:18 06/11/2026 |
| 106 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,198 | 00:00:18 07/11/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $3.77 | $4,117,010 | 23:57:09 06/11/2026 |
| 108 | Ourbit |
NEAR/USDT | $3.77 | $3,985,717 | 23:57:11 06/11/2026 |
| 109 |  Bithumb |
NEAR/KRW | $3.76 | $3,915,881 | 23:59:54 06/11/2026 |
| 110 |  NEX Exchange |
NEAR/USDT | $3.77 | $3,842,012 | 00:00:07 07/11/2026 |
| 111 | BingX |
NEAR/USD | $3.77 | $3,695,098 | 23:57:17 06/11/2026 |
| 112 |  Aster |
NEAR/USDT | $3.75 | $3,694,073 | 23:54:15 06/11/2026 |
| 113 |  Extended |
NEAR/USD | $3.77 | $3,587,063 | 00:00:16 07/11/2026 |
| 114 |  Bitstamp by Robinhood |
NEAR/USD | $3.77 | $3,396,763 | 23:59:53 06/11/2026 |
| 115 |  FMFW.io |
NEAR/USDT | $3.77 | $3,389,456 | 23:57:07 06/11/2026 |
| 116 |  HitBTC |
NEAR/USDT | $3.77 | $3,389,379 | 23:57:08 06/11/2026 |
| 117 |  Gleec BTC |
NEAR/USDT | $3.77 | $3,389,375 | 23:57:11 06/11/2026 |
| 118 | Bitbaby |
NEAR/USDT | $3.77 | $3,153,085 | 23:57:13 06/11/2026 |
| 119 |  SunX |
NEAR/USDT | $5.29 | $3,141,754 | 00:00:16 07/11/2026 |
| 120 | IBIT Global |
NEAR/USDT | $3.77 | $3,131,272 | 00:00:07 07/11/2026 |
| 121 |  BTSE |
NEAR/USDT | $3.77 | $3,128,677 | 23:57:16 06/11/2026 |
| 122 |  B2Z Exchange |
NEAR/USD | $3.77 | $3,127,738 | 00:00:15 07/11/2026 |
| 123 |  TRAIEX |
NEAR/USDT | $3.77 | $3,126,101 | 00:00:15 07/11/2026 |
| 124 |  BITmarkets |
NEAR/USDT | $3.77 | $3,125,130 | 23:57:15 06/11/2026 |
| 125 | Bitbase |
NEAR/USDT | $3.77 | $3,051,945 | 23:57:15 06/11/2026 |
| 126 |  BitKan |
NEAR/USDT | $3.77 | $2,795,034 | 00:00:10 07/11/2026 |
| 127 | MEXC |
NEAR/USDT | $3.77 | $2,782,266 | 23:54:11 06/11/2026 |
| 128 |  XXKK |
NEAR/USDT | $3.77 | $2,757,303 | 00:00:07 07/11/2026 |
| 129 | 4E |
NEAR/USDT | $3.77 | $2,375,932 | 23:57:15 06/11/2026 |
| 130 | WhiteBIT |
NEAR/TRY | $3.78 | $2,319,035 | 23:57:08 06/11/2026 |
| 131 |  TxFlow |
NEAR/USDC | $3.77 | $2,273,604 | 23:55:18 06/11/2026 |
| 132 | Kraken |
NEAR/EUR | $3.77 | $2,266,428 | 23:59:24 06/11/2026 |
| 133 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 134 | EasiCoin |
NEAR/USDT | $3.77 | $2,218,185 | 00:00:07 07/11/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $3.77 | $2,172,153 | 23:57:12 06/11/2026 |
| 136 |  HTX |
NEAR/USDT | $3.78 | $2,155,077 | 23:57:16 06/11/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $3.77 | $2,073,064 | 23:57:08 06/11/2026 |
| 138 | WhiteBIT |
NEAR/USDC | $3.77 | $2,035,820 | 23:57:08 06/11/2026 |
| 139 | BingX |
NEAR/USDT | $3.76 | $2,001,027 | 23:57:07 06/11/2026 |
| 140 |  Backpack Exchange |
NEAR/USDC | $3.74 | $1,799,589 | 23:57:15 06/11/2026 |
| 141 |  Arcus |
NEAR/USD | $3.75 | $1,762,247 | 23:57:17 06/11/2026 |
| 142 | OKX |
NEAR/USDC | $3.77 | $1,696,732 | 23:56:23 06/11/2026 |
| 143 |  LeveX |
NEAR/USDT | $3.77 | $1,683,730 | 00:00:16 07/11/2026 |
| 144 | Bitunix |
NEAR/USDT | $3.75 | $1,620,469 | 23:51:10 06/11/2026 |
| 145 | BYDFi |
NEAR/USDT | $3.77 | $1,579,499 | 23:57:07 06/11/2026 |
| 146 | Koinbay |
NEAR/USDT | $3.77 | $1,553,126 | 23:57:09 06/11/2026 |
| 147 | Bitbaby |
NEAR/USDC | $3.77 | $1,549,539 | 23:57:19 06/11/2026 |
| 148 |  PointPay |
NEAR/USDT | $3.75 | $1,514,252 | 23:48:07 06/11/2026 |
| 149 | TRAIEX |
NEAR/USDT | $3.77 | $1,441,036 | 00:00:10 07/11/2026 |
| 150 |  BiFinance |
NEAR/USDT | $3.77 | $1,412,258 | 23:57:11 06/11/2026 |
| 151 | Binance |
NEAR/TRY | $3.76 | $1,312,627 | 23:56:42 06/11/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $3.77 | $1,205,977 | 00:00:17 07/11/2026 |
| 153 | XT.COM |
NEAR/USDC | $3.77 | $1,142,502 | 23:57:09 06/11/2026 |
| 154 |  Bitkub |
NEAR/THB | $3.75 | $1,045,095 | 23:57:09 06/11/2026 |
| 155 |  CoinTR |
NEAR/USDT | $3.77 | $1,012,244 | 00:00:10 07/11/2026 |
| 156 | BitTap |
NEAR/USDT | $3.77 | $1,009,537 | 00:00:10 07/11/2026 |
| 157 |  PrimeXBT |
NEAR/USDT | $3.77 | $976,348 | 00:00:16 07/11/2026 |
| 158 |  ZKE |
NEAR/USDT | $3.77 | $916,110 | 23:57:09 06/11/2026 |
| 159 | WhiteBIT |
NEAR/EUR | $3.77 | $907,235 | 23:57:08 06/11/2026 |
| 160 |  Coincall |
NEAR/USD | $3.77 | $890,220 | 00:00:15 07/11/2026 |
| 161 |  ICRYPEX |
NEAR/USDT | $3.77 | $873,456 | 23:57:10 06/11/2026 |
| 162 | XT.COM |
NEAR/USD | $3.77 | $856,129 | 23:57:45 06/11/2026 |
| 163 | Bitunix |
NEAR/USDC | $3.75 | $854,253 | 23:51:16 06/11/2026 |
| 164 |  Paribu |
NEAR/TRY | $3.74 | $841,278 | 23:59:53 06/11/2026 |
| 165 | Bitrue |
NEAR/USDT | $3.77 | $830,945 | 23:57:11 06/11/2026 |
| 166 | Pionex |
NEAR/USDT | $3.77 | $827,122 | 23:57:10 06/11/2026 |
| 167 |  Revolut (UK) |
NEAR/USD | $3.77 | $824,505 | 00:00:11 07/11/2026 |
| 168 | MGBX |
NEAR/USDT | $3.77 | $822,909 | 23:57:12 06/11/2026 |
| 169 |  Binance TR |
NEAR/TRY | $3.77 | $799,448 | 23:57:09 06/11/2026 |
| 170 | Hotcoin |
NEAR/USDT | $3.74 | $783,245 | 23:54:17 06/11/2026 |
| 171 |  Bitfinex |
NEAR/USDT | $3.78 | $778,761 | 23:57:15 06/11/2026 |
| 172 | OKX |
NEAR/EUR | $3.77 | $766,120 | 23:56:54 06/11/2026 |
| 173 |  Picol |
NEAR/USDT | $3.77 | $729,144 | 00:00:08 07/11/2026 |
| 174 | Biconomy.com |
NEAR/USDC | $3.77 | $707,209 | 23:57:07 06/11/2026 |
| 175 |  Crypto.com Exchange |
NEAR/USD | $3.77 | $702,200 | 23:57:08 06/11/2026 |
| 176 | Bitbase |
NEAR/USDC | $3.77 | $689,027 | 23:57:15 06/11/2026 |
| 177 | KTX |
NEAR/USDT | $3.77 | $685,768 | 00:00:12 07/11/2026 |
| 178 | WhiteBIT |
NEAR/UAH | $3.89 | $662,061 | 23:57:08 06/11/2026 |
| 179 |  Deepcoin |
NEAR/USDT | $3.77 | $628,887 | 23:57:11 06/11/2026 |
| 180 | Crypto.com Exchange |
NEAR/USDT | $3.77 | $611,950 | 23:57:08 06/11/2026 |
| 181 | BVOX |
NEAR/USDT | $3.76 | $587,853 | 23:57:07 06/11/2026 |
| 182 | Binance |
NEAR/JPY | $3.75 | $491,103 | 23:56:42 06/11/2026 |
| 183 |  EdgeX |
NEAR/USDC | $3.77 | $478,014 | 00:00:16 07/11/2026 |
| 184 | Bybit |
NEAR/USD | $3.77 | $444,499 | 23:54:16 06/11/2026 |
| 185 |  CoinCola |
NEAR/USDT | $3.77 | $441,124 | 00:00:07 07/11/2026 |
| 186 | Binance |
NEAR/BTC | $3.77 | $406,314 | 23:56:54 06/11/2026 |
| 187 |  Pacifica |
NEAR/USD | $3.77 | $379,124 | 00:00:15 07/11/2026 |
| 188 | B2Z Exchange |
NEAR/USD | $3.77 | $366,940 | 00:00:07 07/11/2026 |
| 189 | BITmarkets |
NEAR/USD | $3.78 | $365,930 | 23:57:11 06/11/2026 |
| 190 |  Binibit |
NEAR/USDT | $3.77 | $357,311 | 23:57:08 06/11/2026 |
| 191 | TRAIEX |
NEAR/USDC | $3.77 | $346,241 | 00:00:10 07/11/2026 |
| 192 | WEEX |
NEAR/USDC | $3.77 | $324,000 | 23:57:09 06/11/2026 |
| 193 |  BigONE |
NEAR/USDT | $3.77 | $322,814 | 23:57:07 06/11/2026 |
| 194 | B2Z Exchange |
NEAR/USDT | $3.77 | $321,551 | 00:00:07 07/11/2026 |
| 195 | BITmarkets |
NEAR/USDT | $3.77 | $321,094 | 23:57:11 06/11/2026 |
| 196 | BTSE |
NEAR/USDT | $3.77 | $320,976 | 23:57:07 06/11/2026 |
| 197 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.78 | $315,585 | 23:55:59 06/11/2026 |
| 198 | MEXC |
NEAR/USDC | $3.77 | $310,781 | 23:57:16 06/11/2026 |
| 199 |  CoinLion |
NEAR/USD | $3.72 | $290,046 | 00:00:17 07/11/2026 |
| 200 | BingX |
NEAR/USDC | $3.78 | $289,650 | 23:57:07 06/11/2026 |
| 201 | Bitrue |
NEAR/USDC | $3.77 | $282,597 | 23:57:11 06/11/2026 |
| 202 |  BtcTurk | Kripto |
NEAR/USDT | $3.77 | $279,691 | 23:59:23 06/11/2026 |
| 203 | Crypto.com Exchange |
NEAR/USD | $3.76 | $262,803 | 23:36:19 06/11/2026 |
| 204 |  Bitazza |
NEAR/USDT | $3.77 | $255,068 | 00:00:12 07/11/2026 |
| 205 | BtcTurk | Kripto |
NEAR/TRY | $3.74 | $252,306 | 23:59:53 06/11/2026 |
| 206 |  Binance TH |
NEAR/USDT | $3.77 | $244,106 | 23:57:11 06/11/2026 |
| 207 |  Binance.US |
NEAR/USDT | $3.78 | $232,433 | 23:59:23 06/11/2026 |
| 208 | Revolut (UK) |
NEAR/GBP | $3.79 | $221,291 | 00:00:11 07/11/2026 |
| 209 | KuCoin |
NEAR/USDC | $3.77 | $219,235 | 23:56:53 06/11/2026 |
| 210 | Cofinex |
NEAR/USDC | $3.76 | $183,445 | 00:00:16 07/11/2026 |
| 211 |  Bybit EU |
NEAR/USDC | $3.75 | $172,906 | 23:54:07 06/11/2026 |
| 212 |  Coinstore |
NEAR/USDT | $3.77 | $163,570 | 23:57:08 06/11/2026 |
| 213 |  Polymarket Perps |
NEAR/USD | $3.77 | $163,285 | 00:00:15 07/11/2026 |
| 214 | LeveX |
NEAR/USDC | $3.77 | $161,202 | 00:00:16 07/11/2026 |
| 215 | Coinbase Exchange |
NEAR/USDT | $3.75 | $158,878 | 23:56:30 06/11/2026 |
| 216 |  Bullbit |
NEAR/USDC | $3.77 | $146,432 | 00:00:16 07/11/2026 |
| 217 |  Ondo Perps |
NEAR/USD | $3.77 | $144,052 | 00:00:16 07/11/2026 |
| 218 | TxFlow |
NEAR/USDC | $3.77 | $141,848 | 00:00:13 07/11/2026 |
| 219 | Binance |
NEAR/BRL | $3.78 | $138,589 | 23:56:54 06/11/2026 |
| 220 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 221 | LeveX |
NEAR/USDT | $4.28 | $111,368 | 09:45:07 02/11/2026 |
| 222 | Revolut (UK) |
NEAR/EUR | $3.78 | $111,237 | 00:00:11 07/11/2026 |
| 223 | MEXC |
NEAR/USD1 | $3.77 | $106,081 | 23:57:16 06/11/2026 |
| 224 | FMFW.io |
NEAR/BTC | $3.77 | $101,040 | 23:57:07 06/11/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $3.76 | $101,037 | 23:57:11 06/11/2026 |
| 226 | Bybit |
NEAR/USDC | $3.74 | $93,014.10 | 23:54:11 06/11/2026 |
| 227 | MEXC |
NEAR/USDC | $3.76 | $92,157.39 | 23:54:11 06/11/2026 |
| 228 | Binance |
NEAR/USD1 | $3.80 | $92,086.81 | 23:56:54 06/11/2026 |
| 229 |  ChangeNOW |
NEAR/BTC | $3.74 | $91,499.45 | 23:57:08 06/11/2026 |
| 230 | Cofinex |
NEAR/USDT | $3.77 | $87,040.26 | 00:00:12 07/11/2026 |
| 231 |  XBO.com |
NEAR/USDT | $3.77 | $76,087.00 | 23:57:08 06/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $3.78 | $74,777.83 | 00:00:15 07/11/2026 |
| 233 | TRIV |
NEAR/USDT | $3.77 | $74,777.49 | 00:00:15 07/11/2026 |
| 234 | BITmarkets |
NEAR/USDC | $3.77 | $73,613.28 | 23:57:11 06/11/2026 |
| 235 | B2Z Exchange |
NEAR/USDC | $3.77 | $73,541.70 | 00:00:07 07/11/2026 |
| 236 |  MemeMax |
NEAR/USDC | $3.77 | $73,386.45 | 00:00:16 07/11/2026 |
| 237 |  Orderly |
NEAR/USDC | $3.76 | $73,380.20 | 00:00:17 07/11/2026 |
| 238 |  Coinone |
NEAR/KRW | $3.79 | $72,728.47 | 23:57:07 06/11/2026 |
| 239 |  CRMClick |
NEAR/USDT | $3.77 | $69,534.93 | 23:57:07 06/11/2026 |
| 240 | HTX |
NEAR/USDT | $3.77 | $69,529.35 | 23:59:54 06/11/2026 |
| 241 | Binance.US |
NEAR/USD | $3.77 | $60,537.80 | 23:59:23 06/11/2026 |
| 242 | CoinTR |
NEAR/TRY | $3.77 | $59,870.63 | 00:00:10 07/11/2026 |
| 243 | Gate |
NEAR/USDC | $3.77 | $57,978.82 | 23:56:54 06/11/2026 |
| 244 |  Tokocrypto |
NEAR/USDT | $3.77 | $55,650.97 | 23:57:08 06/11/2026 |
| 245 | Bitkub |
NEAR/USDT | $3.77 | $55,355.66 | 23:57:09 06/11/2026 |
| 246 | MEXC |
NEAR/USD1 | $3.76 | $54,160.00 | 23:54:11 06/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.76 | $49,699.15 | 23:12:11 06/11/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $3.77 | $49,586.86 | 00:00:12 07/11/2026 |
| 249 | PointPay |
NEAR/USDC | $3.74 | $46,048.92 | 23:48:07 06/11/2026 |
| 250 |  ApeX Omni |
NEAR/USDT | $3.77 | $42,176.25 | 00:00:15 07/11/2026 |
| 251 |  Foxbit |
NEAR/BRL | $3.77 | $39,356.70 | 23:54:15 06/11/2026 |
| 252 |  Bitso |
NEAR/USD | $3.77 | $38,475.82 | 23:59:53 06/11/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $3.77 | $38,427.75 | 23:57:14 06/11/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $3.77 | $37,919.81 | 23:54:12 06/11/2026 |
| 255 |  BTC Markets |
NEAR/AUD | $3.73 | $32,398.57 | 23:51:12 06/11/2026 |
| 256 |  CoinDCX |
NEAR/INR | $3.99 | $30,988.59 | 23:57:09 06/11/2026 |
| 257 |  Ndax |
NEAR/CAD | $3.77 | $28,613.69 | 00:00:17 07/11/2026 |
| 258 |  CEX.IO |
NEAR/USD | $3.77 | $27,234.94 | 23:54:08 06/11/2026 |
| 259 |  Aevo |
NEAR/USD | $3.77 | $25,849.49 | 00:00:16 07/11/2026 |
| 260 | Bitfinex |
NEAR/USD | $3.77 | $22,658.90 | 23:59:54 06/11/2026 |
| 261 | BITmarkets |
NEAR/IDR | $3.78 | $20,088.81 | 23:57:11 06/11/2026 |
| 262 |  Indodax |
NEAR/IDR | $3.76 | $20,065.14 | 23:59:54 06/11/2026 |
| 263 | Binance |
NEAR/EUR | $3.74 | $19,715.67 | 23:56:54 06/11/2026 |
| 264 |  Tebbit |
NEAR/USDT | $3.77 | $19,071.22 | 00:00:17 07/11/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $3.78 | $18,588.86 | 23:59:53 06/11/2026 |
| 266 |  Kanga Exchange |
NEAR/USDT | $3.75 | $17,676.98 | 23:54:11 06/11/2026 |
| 267 |  Young Platform |
NEAR/EUR | $3.77 | $17,195.51 | 00:00:12 07/11/2026 |
| 268 | Kanga Exchange |
NEAR/USDC | $3.77 | $15,671.09 | 23:54:11 06/11/2026 |
| 269 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 270 | KuCoin |
NEAR/BTC | $3.75 | $15,235.70 | 23:56:23 06/11/2026 |
| 271 |  Remitano |
NEAR/USDT | $3.77 | $12,944.52 | 23:57:11 06/11/2026 |
| 272 |  Fillx |
NEAR/USDC | $3.76 | $12,899.16 | 00:00:16 07/11/2026 |
| 273 | Backpack Exchange |
NEAR/USDC | $3.73 | $11,278.19 | 23:57:08 06/11/2026 |
| 274 |  Flipster |
NEAR/USDT | $3.75 | $11,057.05 | 23:57:16 06/11/2026 |
| 275 |  dYdX v4 |
NEAR/USD | $3.76 | $8,304.16 | 00:01:19 07/11/2026 |
| 276 | BYDFi |
NEAR/USDC | $4.10 | $7,615.16 | 18:21:10 02/11/2026 |
| 277 | CEX.IO |
NEAR/USDT | $3.77 | $6,797.76 | 23:54:08 06/11/2026 |
| 278 |  WazirX |
NEAR/USDT | $3.71 | $6,438.03 | 00:00:12 07/11/2026 |
| 279 |  Digital X |
NEAR/KRW | $3.69 | $5,549.27 | 23:54:19 06/11/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.78 | $5,226.24 | 23:11:47 06/11/2026 |
| 281 | Binance |
NEAR/U | $3.74 | $5,172.44 | 23:56:42 06/11/2026 |
| 282 | Gate |
NEAR/ETH | $3.74 | $5,010.99 | 23:56:24 06/11/2026 |
| 283 | Bitfinex |
NEAR/USDT | $3.79 | $4,253.30 | 23:59:54 06/11/2026 |
| 284 | OKX |
NEAR/TRY | $3.76 | $3,364.28 | 23:56:23 06/11/2026 |
| 285 |  Bitlo |
NEAR/TRY | $3.76 | $3,227.32 | 23:57:12 06/11/2026 |
| 286 | Bitazza |
NEAR/THB | $3.82 | $3,028.86 | 00:00:12 07/11/2026 |
| 287 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.77 | $1,101.24 | 23:13:23 06/11/2026 |
| 288 |  WOO X |
NEAR/USDT | $3.77 | $998.92 | 23:54:15 06/11/2026 |
| 289 |  Paradex |
NEAR/USD | $3.75 | $766.97 | 00:00:16 07/11/2026 |
| 290 | CEX.IO |
NEAR/USDC | $3.77 | $628.74 | 23:54:08 06/11/2026 |
| 291 |  Gate US |
NEAR/USDT | $3.77 | $613.15 | 00:00:07 07/11/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.14 | $541.07 | 23:57:09 06/11/2026 |
| 293 |  ZebPay |
NEAR/INR | $4.03 | $475.20 | 23:54:08 06/11/2026 |
| 294 | Upbit |
NEAR/BTC | $3.83 | $412.90 | 23:56:54 06/11/2026 |
| 295 |  ADEN |
NEAR/USDT | $3.77 | $262.58 | 00:01:01 07/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,209.79 | $253.53 | 22:17:11 06/11/2026 |
| 297 | WazirX |
NEAR/INR | $3.99 | $200.50 | 00:00:12 07/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.80 | $138.73 | 22:19:47 06/11/2026 |
| 299 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 23:57:07 06/11/2026 |
| 300 |  Giottus |
NEAR/INR | $4.09 | $43.54 | 02:18:12 06/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 07/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,438,174,921 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.