Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,688,455,763,656 Khối lượng (24h): $60,704,036,956 Thị phần: BTC: 60.2%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 10:48:00 10/05/2026
Giá NEAR Protocol (NEAR)
$1.56 -1.83%
0.00001929 BTC 41,267 VND
Thấp: $1.55 Cao: $1.61

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.55 $714,288,397 10:00:08 10/05/2026
2 Binance Binance NEAR/USDT $1.55 $86,118,528 09:54:16 10/05/2026
3 OrangeX OrangeX NEAR/USDT $1.55 $66,092,275 09:57:16 10/05/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,338,874 09:54:15 10/05/2026
5 Ju.com Ju.com NEAR/USDT $1.55 $49,899,954 10:00:16 10/05/2026
6 KTX KTX NEAR/USDT $1.55 $48,341,169 10:00:16 10/05/2026
7 AscendEX AscendEX NEAR/USDT $1.55 $47,357,832 09:54:15 10/05/2026
8 KuCoin KuCoin NEAR/USDT $1.55 $45,292,821 09:56:23 10/05/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.55 $43,320,471 09:54:15 10/05/2026
10 Bybit Bybit NEAR/USDT $1.55 $37,140,541 09:54:16 10/05/2026
11 BTCC BTCC NEAR/USDT $1.55 $34,843,954 09:57:16 10/05/2026
12 FameEX FameEX NEAR/USDT $1.55 $33,398,911 09:57:17 10/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.55 $30,890,264 10:00:15 10/05/2026
14 BVOX BVOX NEAR/USDT $1.56 $28,249,261 09:57:15 10/05/2026
15 Batonex Batonex NEAR/USDT $1.55 $27,464,951 10:00:16 10/05/2026
16 Echobit Echobit NEAR/USDT $1.55 $26,301,353 09:57:16 10/05/2026
17 LBank LBank NEAR/USDT $1.55 $25,802,648 09:57:17 10/05/2026
18 BiKing BiKing NEAR/USDT $1.55 $25,765,253 09:54:17 10/05/2026
19 Biconomy.com Biconomy.com NEAR/USDT $1.55 $25,076,738 09:57:15 10/05/2026
20 AstralX AstralX NEAR/USDT $1.55 $24,646,811 10:00:11 10/05/2026
21 CoinW CoinW NEAR/USDT $1.55 $23,382,346 09:57:16 10/05/2026
22 BTSE BTSE NEAR/USDT $1.55 $23,101,143 09:54:24 10/05/2026
23 B2Z Exchange B2Z Exchange NEAR/USD $1.56 $22,380,996 10:00:16 10/05/2026
24 BITmarkets BITmarkets NEAR/USDT $1.55 $22,372,978 10:00:15 10/05/2026
25 Tapbit Tapbit NEAR/USDT $1.55 $20,052,577 09:57:15 10/05/2026
26 Hyperliquid Hyperliquid NEAR/USD $1.55 $20,037,098 09:57:26 10/05/2026
27 Toobit Toobit NEAR/USDT $1.55 $19,620,730 09:57:17 10/05/2026
28 MEXC MEXC NEAR/USDT $1.55 $17,817,996 09:57:16 10/05/2026
29 CEEX exchange CEEX exchange NEAR/USDT $1.55 $17,293,456 10:00:09 10/05/2026
30 Ourbit Ourbit NEAR/USDT $1.55 $15,817,317 09:57:16 10/05/2026
31 BitMart BitMart NEAR/USDT $1.55 $15,586,320 09:57:16 10/05/2026
32 Binance Binance NEAR/USDT $1.56 $13,935,537 09:56:54 10/05/2026
33 Batonex Batonex NEAR/USDT $1.55 $13,577,925 10:00:07 10/05/2026
34 Websea Websea NEAR/USDT $1.55 $13,490,950 10:00:17 10/05/2026
35 BingX BingX NEAR/USDT $1.55 $13,424,306 09:57:18 10/05/2026
36 Bitbase Bitbase NEAR/USDT $1.55 $12,988,965 09:51:17 10/05/2026
37 CrypFine CrypFine NEAR/USDT $1.56 $11,346,994 09:57:15 10/05/2026
38 Zoomex Zoomex NEAR/USDT $1.55 $11,109,711 09:57:15 10/05/2026
39 WOO X Pro WOO X Pro NEAR/USDT $1.55 $9,792,017 10:00:16 10/05/2026
40 DigiFinex DigiFinex NEAR/USDT $1.55 $9,120,952 10:00:15 10/05/2026
41 WhiteBIT WhiteBIT NEAR/USDT $1.55 $9,080,409 09:54:11 10/05/2026
42 Bitget Bitget NEAR/USDT $1.55 $7,781,456 09:54:16 10/05/2026
43 Cofinex Cofinex NEAR/USDT $1.55 $7,773,908 10:00:17 10/05/2026
44 BTCC BTCC NEAR/USDT $1.55 $7,029,232 09:57:11 10/05/2026
45 4E 4E NEAR/USDT $1.55 $6,894,149 10:00:07 10/05/2026
46 OneBullEx OneBullEx NEAR/USDT $1.55 $6,373,545 10:00:27 10/05/2026
47 BlockFin BlockFin NEAR/USDT $1.55 $5,937,636 10:00:15 10/05/2026
48 CoinW CoinW NEAR/USDT $1.55 $5,837,945 09:57:07 10/05/2026
49 Bibox Bibox NEAR/USDT $2.19 $5,397,734 10:00:10 10/05/2026
50 EagleX EagleX NEAR/USDT $1.55 $5,371,458 10:00:15 10/05/2026
51 ApeX Omni ApeX Omni NEAR/USDT $1.56 $5,369,246 10:03:16 10/05/2026
52 YUBIT YUBIT NEAR/USDT $1.55 $5,355,418 09:57:15 10/05/2026
53 Bitbase Bitbase NEAR/USDT $1.55 $5,233,020 10:00:12 10/05/2026
54 Websea Websea NEAR/USDT $1.56 $5,099,922 09:57:10 10/05/2026
55 LBank LBank NEAR/USDT $1.55 $5,034,305 09:57:12 10/05/2026
56 OneEx OneEx NEAR/USDT $1.55 $4,873,679 10:00:16 10/05/2026
57 EasiCoin EasiCoin NEAR/USDT $1.55 $4,806,532 10:00:16 10/05/2026
58 Bitunix Bitunix NEAR/USDT $1.55 $4,723,656 09:57:16 10/05/2026
59 Bitbaby Bitbaby NEAR/USDT $1.55 $4,470,643 10:00:15 10/05/2026
60 Gate Gate NEAR/USDT $1.55 $4,305,025 09:56:54 10/05/2026
61 Hotcoin Hotcoin NEAR/USDT $1.55 $4,199,485 09:57:18 10/05/2026
62 KuCoin KuCoin NEAR/USDT $1.55 $4,159,583 09:54:19 10/05/2026
63 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,597 10:00:17 10/05/2026
64 FameEX FameEX NEAR/USDT $1.55 $4,044,918 09:57:12 10/05/2026
65 Binance Binance NEAR/USDC $1.55 $4,024,431 09:54:16 10/05/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $1.55 $3,898,457 10:00:11 10/05/2026
67 BITmarkets BITmarkets NEAR/USD $1.55 $3,898,402 10:00:08 10/05/2026
68 Toobit Toobit NEAR/USDT $1.56 $3,814,915 09:57:11 10/05/2026
69 Azbit Azbit NEAR/USDT $1.56 $3,794,590 09:51:12 10/05/2026
70 KCEX KCEX NEAR/USDT $1.55 $3,730,244 09:57:15 10/05/2026
71 Bybit Bybit NEAR/USDT $1.55 $3,728,995 09:54:11 10/05/2026
72 Hotcoin Hotcoin NEAR/USDT $1.55 $3,697,164 09:48:08 10/05/2026
73 Ju.com Ju.com NEAR/USDT $1.55 $3,685,515 10:00:17 10/05/2026
74 Poloniex Poloniex NEAR/USDT $1.55 $3,519,116 09:59:23 10/05/2026
75 B2Z Exchange B2Z Exchange NEAR/USDT $1.56 $3,504,460 10:00:11 10/05/2026
76 BITmarkets BITmarkets NEAR/USDT $1.56 $3,504,015 10:00:08 10/05/2026
77 YUBIT YUBIT NEAR/USDT $1.55 $3,496,780 09:57:07 10/05/2026
78 BTSE BTSE NEAR/USDT $1.55 $3,482,096 09:48:11 10/05/2026
79 EagleX EagleX NEAR/USDT $1.55 $3,405,104 10:00:11 10/05/2026
80 Coinbase Exchange Coinbase Exchange NEAR/USD $1.55 $3,348,804 09:56:30 10/05/2026
81 BitMart BitMart NEAR/USDT $1.56 $3,251,206 09:57:10 10/05/2026
82 UZX UZX NEAR/USDT $1.56 $3,238,151 09:42:07 10/05/2026
83 SuperEx SuperEx NEAR/USDT $1.55 $3,135,338 09:57:12 10/05/2026
84 BlockFin BlockFin NEAR/USDT $1.56 $3,104,008 10:00:11 10/05/2026
85 Upbit Upbit NEAR/KRW $1.57 $2,949,843 09:56:53 10/05/2026
86 Phemex Phemex NEAR/USDT $1.55 $2,906,783 09:57:16 10/05/2026
87 WOO X Pro WOO X Pro NEAR/USDT $1.55 $2,826,168 10:00:11 10/05/2026
88 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.55 $2,762,774 10:00:16 10/05/2026
89 Millionero Millionero NEAR/USDT $1.55 $2,720,976 10:00:11 10/05/2026
90 WEEX WEEX NEAR/USDT $1.55 $2,718,911 09:57:17 10/05/2026
91 Millionero Millionero NEAR/USDT $1.55 $2,683,904 10:00:15 10/05/2026
92 BitradeX BitradeX NEAR/USDT $1.56 $2,559,811 09:57:14 10/05/2026
93 Gate Gate NEAR/USDT $1.55 $2,298,855 09:54:20 10/05/2026
94 CrypFine CrypFine NEAR/USDT $1.55 $2,210,172 09:57:08 10/05/2026
95 EVEDEX EVEDEX NEAR/USD $1.56 $2,132,462 10:03:15 10/05/2026
96 AscendEX AscendEX NEAR/USDT $1.55 $2,130,113 09:54:10 10/05/2026
97 VOOX Exchange VOOX Exchange NEAR/USDT $1.55 $2,060,529 09:57:17 10/05/2026
98 BitTap BitTap NEAR/USDT $1.55 $1,957,175 10:00:17 10/05/2026
99 BloFin BloFin NEAR/USDT $1.56 $1,863,527 09:57:11 10/05/2026
100 Phemex Phemex NEAR/USDT $1.56 $1,844,805 09:57:08 10/05/2026
101 BitGW Exchange BitGW Exchange NEAR/USDT $1.55 $1,809,991 09:57:11 10/05/2026
102 AlphaX AlphaX NEAR/USDT $1.55 $1,727,278 10:00:16 10/05/2026
103 Gems Trade Gems Trade NEAR/USDT $1.55 $1,717,948 10:00:14 10/05/2026
104 OKX OKX NEAR/USDT $1.55 $1,716,805 09:56:53 10/05/2026
105 Dmex Dmex NEAR/USD $1.56 $1,669,572 10:03:16 10/05/2026
106 Echobit Echobit NEAR/USDT $1.55 $1,630,902 09:57:11 10/05/2026
107 Paribu Paribu NEAR/TRY $1.55 $1,614,778 09:59:53 10/05/2026
108 WOO X Pro WOO X Pro NEAR/USD $1.55 $1,528,470 10:00:16 10/05/2026
109 IBIT Global IBIT Global NEAR/USDT $1.55 $1,526,705 10:00:07 10/05/2026
110 WHXEX WHXEX NEAR/USDT $1.55 $1,480,069 09:57:16 10/05/2026
111 idax exchange idax exchange NEAR/USDT $1.55 $1,479,911 10:00:16 10/05/2026
112 ASTX ASTX NEAR/USDT $1.55 $1,395,832 10:00:08 10/05/2026
113 Tapbit Tapbit NEAR/USDT $1.55 $1,277,166 09:57:11 10/05/2026
114 HTX HTX NEAR/USDT $1.55 $1,243,255 09:59:54 10/05/2026
115 DigiFinex DigiFinex NEAR/USDT $1.55 $1,222,377 09:57:07 10/05/2026
116 BloFin BloFin NEAR/USDT $1.55 $1,197,170 09:51:23 10/05/2026
117 Binance Binance NEAR/USDC $1.56 $1,186,728 09:56:54 10/05/2026
118 Bitcastle Bitcastle NEAR/USDT $1.55 $1,131,296 10:00:19 10/05/2026
119 BitKan BitKan NEAR/USDT $1.55 $1,120,247 10:00:12 10/05/2026
120 XT.COM XT.COM NEAR/USDT $1.55 $1,114,383 09:57:12 10/05/2026
121 Pionex Pionex NEAR/USDT $1.55 $1,047,925 09:57:15 10/05/2026
122 Binance Binance NEAR/USD $1.55 $1,046,613 09:54:51 10/05/2026
123 Biconomy.com Biconomy.com NEAR/USDT $1.55 $996,666 09:57:11 10/05/2026
124 Hibt Hibt NEAR/USDT $1.55 $987,798 09:57:08 10/05/2026
125 YEX YEX NEAR/USD $1.55 $942,275 10:00:16 10/05/2026
126 Kraken Kraken NEAR/USD $1.56 $935,223 09:58:54 10/05/2026
127 Deepcoin Deepcoin NEAR/USDT $1.55 $918,338 09:57:15 10/05/2026
128 BingX BingX NEAR/USDT $1.55 $890,322 09:54:07 10/05/2026
129 Bitcastle Bitcastle NEAR/USDT $1.55 $878,300 10:00:13 10/05/2026
130 BVOX BVOX NEAR/USDT $1.55 $877,052 09:57:10 10/05/2026
131 4E 4E NEAR/USDT $1.55 $852,183 10:00:15 10/05/2026
132 Bitget Bitget NEAR/USDT $1.55 $849,846 09:54:08 10/05/2026
133 Ourbit Ourbit NEAR/USDT $1.55 $792,950 09:57:10 10/05/2026
134 EXMO EXMO NEAR/USDT $1.55 $785,523 09:57:09 10/05/2026
135 EXMO.ME EXMO.ME NEAR/USDT $1.55 $785,523 09:57:07 10/05/2026
136 HTX HTX NEAR/USDT $1.55 $705,504 09:54:16 10/05/2026
137 Bitrue Bitrue NEAR/USDT $1.55 $639,417 09:57:16 10/05/2026
138 Bitbaby Bitbaby NEAR/USDT $1.55 $621,526 10:00:12 10/05/2026
139 Lighter Lighter NEAR/USDC $1.56 $599,186 09:57:15 10/05/2026
140 Biconomy.com Biconomy.com NEAR/USDC $1.55 $587,350 09:57:11 10/05/2026
141 MEXC MEXC NEAR/USDT $1.55 $581,170 09:54:11 10/05/2026
142 Bitvavo Bitvavo NEAR/EUR $1.56 $578,819 09:57:11 10/05/2026
143 XXKK XXKK NEAR/USDT $1.55 $565,370 09:54:07 10/05/2026
144 WhiteBIT WhiteBIT NEAR/WBT $1.55 $549,793 09:54:11 10/05/2026
145 HyperPay Futures HyperPay Futures NEAR/USDT $1.56 $512,112 10:03:17 10/05/2026
146 Grvt Grvt NEAR/USDT $1.56 $504,128 10:03:16 10/05/2026
147 BiFinance BiFinance NEAR/USDT $1.55 $502,268 09:54:12 10/05/2026
148 WEEX WEEX NEAR/USDC $1.55 $501,621 09:57:11 10/05/2026
149 AstralX AstralX NEAR/USDT $1.55 $491,167 09:57:16 10/05/2026
150 Extended Extended NEAR/USD $1.55 $450,528 10:03:16 10/05/2026
151 AllinX AllinX NEAR/USDT $1.55 $419,092 10:00:11 10/05/2026
152 SunX SunX NEAR/USDT $1.62 $418,744 10:03:17 10/05/2026
153 MGBX MGBX NEAR/USDT $1.55 $418,571 09:57:13 10/05/2026
154 Bithumb Bithumb NEAR/KRW $1.57 $411,706 09:59:54 10/05/2026
155 Bitunix Bitunix NEAR/USDT $1.55 $406,640 09:57:07 10/05/2026
156 EasiCoin EasiCoin NEAR/USDT $1.55 $405,513 10:00:07 10/05/2026
157 Koinbay Koinbay NEAR/USDT $1.55 $403,340 09:57:08 10/05/2026
158 WEEX WEEX NEAR/USDT $1.55 $391,957 09:57:11 10/05/2026
159 FMFW.io FMFW.io NEAR/USDT $1.55 $391,796 09:54:11 10/05/2026
160 HitBTC HitBTC NEAR/USDT $1.55 $391,648 10:00:07 10/05/2026
161 Gleec BTC Gleec BTC NEAR/USDT $1.55 $391,643 10:00:10 10/05/2026
162 LeveX LeveX NEAR/USDT $1.55 $380,363 10:00:16 10/05/2026
163 BITmarkets BITmarkets NEAR/USDC $1.55 $379,973 10:00:08 10/05/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.55 $379,903 10:00:11 10/05/2026
165 PointPay PointPay NEAR/USDT $1.55 $369,281 09:57:18 10/05/2026
166 BYDFi BYDFi NEAR/USDT $1.55 $363,558 09:54:12 10/05/2026
167 Bitunix Bitunix NEAR/USDC $1.55 $340,630 09:57:16 10/05/2026
168 CoinTR CoinTR NEAR/USDT $1.55 $333,798 09:57:08 10/05/2026
169 Bitfinex Bitfinex NEAR/USDT $1.55 $331,164 09:57:15 10/05/2026
170 Bitbase Bitbase NEAR/USDC $1.55 $318,152 10:00:12 10/05/2026
171 Pionex Pionex NEAR/USDT $1.55 $309,679 09:57:07 10/05/2026
172 Dex-Trade Dex-Trade NEAR/USDT $1.55 $306,610 09:57:11 10/05/2026
173 KCEX KCEX NEAR/USDT $1.55 $283,158 09:57:08 10/05/2026
174 Picol Picol NEAR/USDT $1.55 $273,030 10:00:12 10/05/2026
175 MEXC MEXC NEAR/USDC $1.55 $270,729 09:54:15 10/05/2026
176 Bitkub Bitkub NEAR/THB $1.55 $270,361 09:57:10 10/05/2026
177 Bitazza Bitazza NEAR/USDT $1.55 $256,119 10:00:08 10/05/2026
178 EXMO EXMO NEAR/USD $1.55 $254,096 09:57:09 10/05/2026
179 ZKE ZKE NEAR/USDT $1.55 $243,944 10:00:10 10/05/2026
180 Bitbaby Bitbaby NEAR/USDC $1.55 $235,740 10:00:15 10/05/2026
181 BitTap BitTap NEAR/USDT $1.55 $231,809 10:00:12 10/05/2026
182 Cofinex Cofinex NEAR/USD $1.55 $215,016 10:00:17 10/05/2026
183 PrimeXBT PrimeXBT NEAR/USDT $1.55 $213,079 10:00:16 10/05/2026
184 CoinEx CoinEx NEAR/USDT $1.55 $201,589 09:59:23 10/05/2026
185 WhiteBIT WhiteBIT NEAR/USDC $1.55 $198,939 09:54:11 10/05/2026
186 Coinlocally Coinlocally NEAR/USDT $1.55 $194,165 10:00:16 10/05/2026
187 BYDFi BYDFi NEAR/USDT $1.55 $187,220 10:00:16 10/05/2026
188 YEX YEX NEAR/USDT $1.55 $186,477 10:00:16 10/05/2026
189 Coincall Coincall NEAR/USD $1.56 $182,139 10:03:16 10/05/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.55 $154,856 10:00:09 10/05/2026
191 Bitrue Bitrue NEAR/USDT $1.55 $133,594 09:57:11 10/05/2026
192 Bit2Me Bit2Me NEAR/USDC $1.55 $130,593 09:57:09 10/05/2026
193 XT.COM XT.COM NEAR/USDC $1.55 $118,639 09:57:12 10/05/2026
194 BingX BingX NEAR/USDC $1.55 $116,268 09:54:07 10/05/2026
195 Binance Binance NEAR/TRY $1.55 $113,110 09:56:54 10/05/2026
196 Kraken Kraken NEAR/EUR $1.55 $105,526 09:58:54 10/05/2026
197 Bit2Me Bit2Me NEAR/EUR $1.56 $103,707 09:57:09 10/05/2026
198 Binance Binance NEAR/BTC $1.55 $102,540 09:56:42 10/05/2026
199 MEXC MEXC NEAR/USD1 $1.55 $102,524 09:54:15 10/05/2026
200 Tokocrypto Tokocrypto NEAR/USDT $1.55 $102,097 09:57:08 10/05/2026
201 Cofinex Cofinex NEAR/USDC $1.55 $92,948.13 10:00:17 10/05/2026
202 WhiteBIT WhiteBIT NEAR/EUR $1.56 $87,849.10 09:54:11 10/05/2026
203 CoinCola CoinCola NEAR/USDT $1.55 $86,650.89 10:00:08 10/05/2026
204 ASTX ASTX NEAR/USDT $1.55 $80,434.97 10:00:15 10/05/2026
205 Binance Binance NEAR/EUR $1.56 $79,561.96 09:56:42 10/05/2026
206 Binance TH Binance TH NEAR/USDT $1.55 $73,346.22 09:57:07 10/05/2026
207 Backpack Exchange Backpack Exchange NEAR/USDC $1.55 $73,126.08 09:57:15 10/05/2026
208 CoinTR CoinTR NEAR/TRY $1.55 $59,245.94 09:57:08 10/05/2026
209 Cofinex Cofinex NEAR/EUR $1.56 $58,872.16 10:00:11 10/05/2026
210 Cofinex Cofinex NEAR/USDT $1.55 $57,757.25 10:00:11 10/05/2026
211 Binance TR Binance TR NEAR/TRY $1.55 $56,465.69 09:57:13 10/05/2026
212 Deepcoin Deepcoin NEAR/USDT $1.55 $55,737.46 09:57:10 10/05/2026
213 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.56 $53,784.89 05:19:59 10/05/2026
214 MEXC MEXC NEAR/USD1 $1.56 $53,778.58 09:54:11 10/05/2026
215 Pacifica Pacifica NEAR/USD $1.56 $51,345.10 10:03:15 10/05/2026
216 BitMEX BitMEX NEAR/USDT $1.55 $51,011.17 09:57:15 10/05/2026
217 LeveX LeveX NEAR/USDC $1.55 $50,656.48 10:00:16 10/05/2026
218 BitDelta BitDelta NEAR/USDT $1.55 $49,044.95 10:00:10 10/05/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.56 $47,620.66 09:48:07 10/05/2026
220 Binance Binance NEAR/JPY $1.56 $46,692.16 09:56:54 10/05/2026
221 EXMO EXMO NEAR/USDC $1.55 $44,996.69 09:57:09 10/05/2026
222 EXMO.ME EXMO.ME NEAR/USDC $1.55 $44,996.69 09:57:07 10/05/2026
223 Bitfinex Bitfinex NEAR/USD $1.55 $41,940.53 09:59:53 10/05/2026
224 KTX KTX NEAR/USDT $1.55 $41,602.66 10:00:07 10/05/2026
225 dYdX v4 dYdX v4 NEAR/USD $1.56 $41,166.39 10:04:24 10/05/2026
226 LeveX LeveX NEAR/USDT $1.55 $39,814.65 10:00:11 10/05/2026
227 BYDFi BYDFi NEAR/USDC $1.55 $38,113.26 10:00:16 10/05/2026
228 XBO.com XBO.com NEAR/USDT $1.55 $37,112.00 10:00:08 10/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.55 $36,788.49 09:59:23 10/05/2026
230 KuCoin KuCoin NEAR/USDC $1.55 $36,145.87 09:56:23 10/05/2026
231 MEXC MEXC NEAR/USDC $1.55 $35,566.98 09:57:07 10/05/2026
232 CoinLion CoinLion NEAR/USD $1.59 $35,200.72 10:00:15 10/05/2026
233 Bitrue Bitrue NEAR/USDC $1.56 $33,494.75 09:57:11 10/05/2026
234 Bullish Bullish NEAR/USDC $1.56 $31,112.25 09:57:11 10/05/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.56 $29,784.54 09:48:07 10/05/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.56 $29,604.74 09:57:16 10/05/2026
237 WhiteBIT WhiteBIT NEAR/UAH $1.54 $28,411.46 09:54:11 10/05/2026
238 Bybit EU Bybit EU NEAR/USDC $1.55 $27,955.77 09:57:09 10/05/2026
239 Bybit Bybit NEAR/EUR $1.57 $27,632.07 09:54:11 10/05/2026
240 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.56 $25,838.80 09:57:00 10/05/2026
241 Aster Aster NEAR/USDT $1.55 $22,497.62 09:54:15 10/05/2026
242 WhiteBIT WhiteBIT NEAR/TRY $1.56 $22,223.21 09:54:11 10/05/2026
243 Binance Binance NEAR/USD1 $1.56 $21,942.71 09:56:42 10/05/2026
244 Koinpark Koinpark NEAR/USDT $1.55 $20,874.71 09:54:10 10/05/2026
245 Bitcoiva Bitcoiva NEAR/USDT $1.55 $20,617.25 10:00:12 10/05/2026
246 FMFW.io FMFW.io NEAR/BTC $1.56 $17,499.44 09:54:11 10/05/2026
247 Gleec BTC Gleec BTC NEAR/BTC $1.55 $17,497.56 10:00:10 10/05/2026
248 Tothemoon Tothemoon NEAR/USDT $1.55 $17,175.42 10:00:12 10/05/2026
249 KuCoin KuCoin NEAR/BTC $1.55 $16,346.84 09:56:53 10/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.56 $16,093.09 09:59:23 10/05/2026
251 CoinUp.io CoinUp.io NEAR/USDT $1.55 $14,889.30 09:54:08 10/05/2026
252 Gate Gate NEAR/USDC $1.55 $14,278.53 09:56:54 10/05/2026
253 Bitfinex Bitfinex NEAR/USDT $1.53 $13,870.95 09:59:23 10/05/2026
254 TRIV TRIV NEAR/IDR $1.56 $13,308.33 10:00:16 10/05/2026
255 TRIV TRIV NEAR/USDT $1.55 $13,308.18 10:00:16 10/05/2026
256 Binance Binance NEAR/BRL $1.55 $12,789.91 09:56:54 10/05/2026
257 Upbit Upbit NEAR/BTC $1.60 $11,826.71 09:56:53 10/05/2026
258 Gate Gate NEAR/ETH $1.55 $11,550.30 09:56:54 10/05/2026
259 CoinDCX CoinDCX NEAR/INR $1.57 $11,341.12 09:57:07 10/05/2026
260 Cryptonex Cryptonex NEAR/USDT $1.55 $11,167.54 10:00:07 10/05/2026
261 BitMEX BitMEX NEAR/USD $1.57 $10,735.06 09:57:15 10/05/2026
262 Kanga Exchange Kanga Exchange NEAR/USDC $1.55 $10,158.84 09:57:09 10/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.55 $10,073.40 09:59:23 10/05/2026
264 Kanga Exchange Kanga Exchange NEAR/USDT $1.55 $9,477.20 09:57:09 10/05/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.55 $9,309.28 08:16:35 10/05/2026
266 Bitazza Bitazza NEAR/THB $1.56 $8,548.66 10:00:08 10/05/2026
267 Bitso Bitso NEAR/USD $1.55 $7,635.00 09:59:53 10/05/2026
268 Tebbit Tebbit NEAR/USDT $1.55 $6,601.86 10:00:16 10/05/2026
269 OKX OKX NEAR/TRY $1.57 $6,084.18 09:56:53 10/05/2026
270 OKX OKX NEAR/USD $1.56 $5,963.25 09:56:23 10/05/2026
271 Remitano Remitano NEAR/USDT $1.56 $5,715.33 10:00:11 10/05/2026
272 Bitget Bitget NEAR/EUR $1.56 $4,692.03 09:54:08 10/05/2026
273 Binance Binance NEAR/U $1.55 $4,398.40 09:56:54 10/05/2026
274 Bybit Bybit NEAR/USDC $1.55 $4,345.88 09:54:11 10/05/2026
275 Aevo Aevo NEAR/USD $1.56 $3,582.04 10:03:16 10/05/2026
276 Coinone Coinone NEAR/KRW $1.57 $3,141.29 09:59:23 10/05/2026
277 Orderly Orderly NEAR/USDC $1.56 $3,066.43 10:03:16 10/05/2026
278 CoinEx CoinEx NEAR/USDC $1.55 $2,819.71 09:59:53 10/05/2026
279 Ndax Ndax NEAR/CAD $1.53 $2,802.67 10:00:11 10/05/2026
280 CoinEx CoinEx NEAR/BTC $1.56 $2,714.09 09:59:23 10/05/2026
281 Koinpark Koinpark NEAR/INR $1.60 $2,699.80 09:54:10 10/05/2026
282 Indodax Indodax NEAR/IDR $1.54 $2,539.42 09:59:23 10/05/2026
283 Paradex Paradex NEAR/USD $1.56 $2,179.43 10:03:15 10/05/2026
284 PointPay PointPay NEAR/USDC $1.55 $2,172.62 09:57:18 10/05/2026
285 Foxbit Foxbit NEAR/BRL $1.56 $1,804.67 10:00:09 10/05/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.58 $1,441.69 08:10:23 10/05/2026
287 Binance.US Binance.US NEAR/USDT $1.57 $1,294.32 09:59:53 10/05/2026
288 NovaDAX NovaDAX NEAR/BRL $1.57 $1,220.84 10:00:07 10/05/2026
289 Flipster Flipster NEAR/USDT $1.55 $1,194.36 10:00:17 10/05/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.55 $710.02 07:54:35 10/05/2026
291 OKX OKX NEAR/EUR $1.55 $597.40 09:56:23 10/05/2026
292 KoinBX KoinBX NEAR/INR $1.14 $536.47 10:00:14 10/05/2026
293 Korbit Korbit NEAR/KRW $1.58 $453.06 09:54:07 10/05/2026
294 Bitlo Bitlo NEAR/TRY $1.56 $419.57 09:54:07 10/05/2026
295 WOO X WOO X NEAR/USDT $1.55 $399.59 10:00:15 10/05/2026
296 Fillx Fillx NEAR/USDC $1.56 $386.53 10:03:16 10/05/2026
297 OKX OKX NEAR/USDC $1.55 $378.36 09:56:53 10/05/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.68 $357.81 09:59:23 10/05/2026
299 Young Platform Young Platform NEAR/EUR $1.55 $348.11 10:00:13 10/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,338.46 $345.84 00:21:23 10/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 10/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,288,397 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá