NEAR Protocol NEAR
Xếp hạng #20
10:04:48 15/11/2026
Giá NEAR Protocol (NEAR)
$3.15 -7.76%
0.00004825 BTC
82,003 VND
Thấp: $2.90
Cao: $3.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.95 | $8,262,945,694 | 09:00:12 15/11/2026 |
| 2 |  Binance |
NEAR/USDT | $2.93 | $497,781,591 | 08:54:16 15/11/2026 |
| 3 |  KTX |
NEAR/USDT | $2.94 | $411,128,685 | 09:00:15 15/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.93 | $384,607,401 | 08:57:15 15/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $2.93 | $359,606,177 | 08:57:17 15/11/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.95 | $339,564,675 | 09:00:12 15/11/2026 |
| 7 |  CoinW |
NEAR/USDT | $2.94 | $331,516,075 | 08:57:16 15/11/2026 |
| 8 |  CrypFine |
NEAR/USDT | $2.94 | $316,631,583 | 08:57:15 15/11/2026 |
| 9 |  Tapbit |
NEAR/USDT | $2.94 | $272,617,027 | 08:57:15 15/11/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $2.95 | $249,268,503 | 09:00:17 15/11/2026 |
| 11 |  Bybit |
NEAR/USDT | $2.93 | $202,706,244 | 08:54:16 15/11/2026 |
| 12 |  Echobit |
NEAR/USDT | $2.94 | $193,611,125 | 08:57:16 15/11/2026 |
| 13 |  FameEX |
NEAR/USDT | $2.94 | $183,955,841 | 08:57:26 15/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $2.94 | $159,094,824 | 09:00:07 15/11/2026 |
| 15 |  BTCC |
NEAR/USDT | $2.93 | $151,440,842 | 08:57:16 15/11/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.94 | $130,544,997 | 08:57:16 15/11/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.95 | $127,553,214 | 09:00:16 15/11/2026 |
| 18 | Binance |
NEAR/USDT | $2.93 | $127,151,471 | 08:56:42 15/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.95 | $122,090,519 | 09:00:18 15/11/2026 |
| 20 |  Koinbay |
NEAR/USDT | $2.94 | $114,332,450 | 08:57:15 15/11/2026 |
| 21 |  Hyperliquid |
NEAR/USDC | $2.95 | $105,807,165 | 08:51:26 15/11/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.94 | $97,280,452 | 08:57:16 15/11/2026 |
| 23 |  AstralX |
NEAR/USDT | $2.94 | $96,461,428 | 08:57:15 15/11/2026 |
| 24 |  DigiFinex |
NEAR/USDT | $2.94 | $71,362,565 | 08:57:16 15/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $2.93 | $67,408,897 | 08:54:16 15/11/2026 |
| 26 |  Hibt |
NEAR/USDT | $2.94 | $63,540,043 | 08:57:08 15/11/2026 |
| 27 | BTCC |
NEAR/USDT | $2.93 | $63,525,583 | 08:57:08 15/11/2026 |
| 28 |  4E |
NEAR/USDT | $2.95 | $63,036,229 | 09:00:07 15/11/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.93 | $60,854,993 | 08:57:16 15/11/2026 |
| 30 |  Cofinex |
NEAR/USDT | $2.94 | $59,157,322 | 09:00:17 15/11/2026 |
| 31 |  Bitget |
NEAR/USDT | $2.93 | $58,912,823 | 08:54:16 15/11/2026 |
| 32 |  CZR Exchange |
NEAR/USDT | $2.95 | $56,009,425 | 09:00:15 15/11/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.95 | $55,511,326 | 09:00:15 15/11/2026 |
| 34 | AstralX |
NEAR/USDT | $2.94 | $53,321,541 | 08:57:07 15/11/2026 |
| 35 |  BlockFin |
NEAR/USDT | $2.94 | $53,313,665 | 08:57:15 15/11/2026 |
| 36 |  Toobit |
NEAR/USDT | $2.94 | $52,458,744 | 08:57:16 15/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $2.93 | $52,026,737 | 08:57:07 15/11/2026 |
| 38 |  Hotcoin |
NEAR/USDT | $2.94 | $43,357,511 | 08:57:19 15/11/2026 |
| 39 |  BingX |
NEAR/USDT | $2.93 | $41,327,971 | 08:57:17 15/11/2026 |
| 40 |  BYDFi |
NEAR/USDT | $2.93 | $39,593,405 | 08:57:16 15/11/2026 |
| 41 | Binance |
NEAR/USDC | $2.93 | $39,527,888 | 08:54:16 15/11/2026 |
| 42 |  MEXC |
NEAR/USDT | $2.93 | $39,166,098 | 08:54:16 15/11/2026 |
| 43 |  WhiteBIT |
NEAR/USDT | $2.94 | $37,848,326 | 08:57:15 15/11/2026 |
| 44 |  Coinbase Exchange |
NEAR/USD | $2.93 | $36,868,311 | 08:56:59 15/11/2026 |
| 45 | Batonex |
NEAR/USDT | $2.94 | $35,712,459 | 08:57:08 15/11/2026 |
| 46 | 4E |
NEAR/USDT | $2.95 | $34,559,710 | 09:00:15 15/11/2026 |
| 47 |  KuCoin |
NEAR/USDT | $2.93 | $34,129,278 | 08:54:20 15/11/2026 |
| 48 |  Gate |
NEAR/USDT | $2.93 | $33,400,696 | 08:56:24 15/11/2026 |
| 49 |  BloFin |
NEAR/USDT | $2.93 | $31,137,945 | 08:57:08 15/11/2026 |
| 50 |  BitradeX |
NEAR/USDT | $2.94 | $30,702,044 | 08:57:07 15/11/2026 |
| 51 |  UZX |
NEAR/USDT | $2.94 | $29,370,624 | 08:57:08 15/11/2026 |
| 52 |  Upbit |
NEAR/KRW | $3.04 | $29,230,009 | 08:56:23 15/11/2026 |
| 53 | CoinW |
NEAR/USDT | $2.93 | $28,552,744 | 08:54:08 15/11/2026 |
| 54 | KuCoin |
NEAR/USDT | $2.93 | $28,336,731 | 08:56:23 15/11/2026 |
| 55 |  BitGW Exchange |
NEAR/USDT | $2.95 | $28,120,903 | 09:00:09 15/11/2026 |
| 56 |  KCEX |
NEAR/USDT | $2.94 | $28,082,469 | 08:57:15 15/11/2026 |
| 57 |  OKX |
NEAR/USDT | $2.93 | $27,891,495 | 08:56:23 15/11/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.95 | $26,996,443 | 08:48:16 15/11/2026 |
| 59 | WEEX |
NEAR/USDT | $2.94 | $26,979,498 | 08:57:13 15/11/2026 |
| 60 |  SuperEx |
NEAR/USDT | $2.96 | $25,999,812 | 09:00:09 15/11/2026 |
| 61 | Toobit |
NEAR/USDT | $2.94 | $25,598,270 | 08:57:10 15/11/2026 |
| 62 |  WOO X Pro |
NEAR/USDT | $2.95 | $25,168,008 | 09:00:15 15/11/2026 |
| 63 |  AlphaX |
NEAR/USDT | $2.94 | $23,694,802 | 08:57:16 15/11/2026 |
| 64 |  EasiCoin |
NEAR/USDT | $2.95 | $21,978,965 | 09:00:16 15/11/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.95 | $21,632,007 | 09:00:16 15/11/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.93 | $21,170,680 | 08:57:15 15/11/2026 |
| 67 | Binance |
NEAR/USDC | $2.93 | $21,120,307 | 08:56:42 15/11/2026 |
| 68 | Gate |
NEAR/USDT | $2.93 | $20,121,611 | 08:54:20 15/11/2026 |
| 69 |  BitDelta |
NEAR/USDT | $2.94 | $19,482,674 | 08:57:07 15/11/2026 |
| 70 | Bybit |
NEAR/USDT | $2.93 | $19,479,489 | 08:54:09 15/11/2026 |
| 71 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.95 | $18,216,250 | 09:00:50 15/11/2026 |
| 72 | CrypFine |
NEAR/USDT | $2.94 | $17,285,541 | 08:57:07 15/11/2026 |
| 73 |  Coinstore |
NEAR/USDT | $2.94 | $15,098,174 | 08:57:08 15/11/2026 |
| 74 |  Azbit |
NEAR/USDT | $2.94 | $14,812,753 | 08:57:07 15/11/2026 |
| 75 |  Kraken |
NEAR/USD | $2.95 | $14,523,780 | 08:59:54 15/11/2026 |
| 76 | WhiteBIT |
NEAR/USDT | $2.94 | $13,903,230 | 08:57:07 15/11/2026 |
| 77 | YUBIT |
NEAR/USDT | $2.94 | $13,703,877 | 08:57:07 15/11/2026 |
| 78 |  LBank |
NEAR/USDT | $2.93 | $13,525,261 | 08:57:10 15/11/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.95 | $12,783,825 | 09:00:09 15/11/2026 |
| 80 |  MGBX |
NEAR/USDT | $2.93 | $12,507,639 | 08:57:17 15/11/2026 |
| 81 | DigiFinex |
NEAR/USDT | $2.94 | $12,219,564 | 08:57:07 15/11/2026 |
| 82 | WhiteBIT |
NEAR/USDC | $2.94 | $12,033,536 | 08:57:07 15/11/2026 |
| 83 | KCEX |
NEAR/USDT | $2.93 | $11,949,700 | 08:57:07 15/11/2026 |
| 84 |  Poloniex |
NEAR/USDT | $2.94 | $11,737,944 | 08:59:53 15/11/2026 |
| 85 |  BitTap |
NEAR/USDT | $2.95 | $10,909,688 | 09:00:16 15/11/2026 |
| 86 |  Bitrue |
NEAR/USDT | $2.93 | $10,344,401 | 08:57:16 15/11/2026 |
| 87 | Echobit |
NEAR/USDT | $2.94 | $10,099,241 | 08:57:09 15/11/2026 |
| 88 |  Tebbit |
NEAR/USDT | $2.95 | $10,026,912 | 09:00:12 15/11/2026 |
| 89 |  XT.COM |
NEAR/USDT | $2.94 | $9,957,675 | 08:57:09 15/11/2026 |
| 90 | BloFin |
NEAR/USDT | $2.94 | $9,740,639 | 08:57:17 15/11/2026 |
| 91 | Binance |
NEAR/USD | $2.93 | $9,703,276 | 08:54:50 15/11/2026 |
| 92 |  Lighter |
NEAR/USDC | $2.94 | $9,552,625 | 08:57:15 15/11/2026 |
| 93 | LBank |
NEAR/USDT | $2.94 | $9,279,951 | 08:57:16 15/11/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $2.94 | $9,231,413 | 08:57:18 15/11/2026 |
| 95 |  OneEx |
NEAR/USDT | $3.91 | $9,045,370 | 09:00:16 15/11/2026 |
| 96 | ASTX |
NEAR/USDT | $2.95 | $8,272,483 | 09:00:16 15/11/2026 |
| 97 | Bitget |
NEAR/USDT | $2.96 | $8,047,215 | 08:55:16 15/11/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $2.95 | $7,898,560 | 09:00:13 15/11/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $2.93 | $7,875,561 | 08:54:08 15/11/2026 |
| 100 |  Bitvavo |
NEAR/EUR | $2.94 | $7,633,579 | 08:57:08 15/11/2026 |
| 101 |  EVEDEX |
NEAR/USD | $2.96 | $7,525,222 | 09:00:16 15/11/2026 |
| 102 |  Extended |
NEAR/USD | $2.95 | $7,265,383 | 09:00:16 15/11/2026 |
| 103 |  Phemex |
NEAR/USDT | $2.93 | $6,932,801 | 08:57:15 15/11/2026 |
| 104 | Ourbit |
NEAR/USDT | $2.93 | $6,594,167 | 08:57:07 15/11/2026 |
| 105 | Bitcastle |
NEAR/USDT | $2.93 | $6,503,164 | 08:57:17 15/11/2026 |
| 106 |  Pionex |
NEAR/USDT | $2.93 | $6,407,555 | 08:57:15 15/11/2026 |
| 107 |  Variational |
NEAR/USDC | $2.94 | $6,356,325 | 09:00:18 15/11/2026 |
| 108 |  Gleec BTC |
NEAR/USDT | $2.95 | $6,312,245 | 09:00:11 15/11/2026 |
| 109 |  FMFW.io |
NEAR/USDT | $2.93 | $6,310,773 | 08:51:08 15/11/2026 |
| 110 |  HitBTC |
NEAR/USDT | $2.94 | $6,309,950 | 08:57:07 15/11/2026 |
| 111 | FameEX |
NEAR/USDT | $2.94 | $6,309,290 | 08:57:09 15/11/2026 |
| 112 |  Bithumb |
NEAR/KRW | $3.06 | $5,699,473 | 08:59:53 15/11/2026 |
| 113 |  TxFlow |
NEAR/USDC | $2.95 | $5,025,947 | 08:52:12 15/11/2026 |
| 114 | Phemex |
NEAR/USDT | $2.94 | $4,888,427 | 08:57:09 15/11/2026 |
| 115 | IBIT Global |
NEAR/USDT | $2.95 | $4,843,860 | 09:00:07 15/11/2026 |
| 116 |  Bitbase |
NEAR/USDT | $2.93 | $4,526,804 | 08:54:07 15/11/2026 |
| 117 | Bitbaby |
NEAR/USDT | $2.95 | $4,521,570 | 09:00:07 15/11/2026 |
| 118 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,828 | 23:18:17 13/11/2026 |
| 119 |  NEX Exchange |
NEAR/USDT | $2.95 | $4,065,827 | 09:00:07 15/11/2026 |
| 120 | BingX |
NEAR/USD | $2.93 | $3,866,984 | 08:57:17 15/11/2026 |
| 121 |  BitKan |
NEAR/USDT | $2.95 | $3,780,337 | 09:00:08 15/11/2026 |
| 122 | EasiCoin |
NEAR/USDT | $2.95 | $3,495,497 | 09:00:07 15/11/2026 |
| 123 |  Kalshi |
NEAR/USD | $2.95 | $3,487,666 | 09:00:15 15/11/2026 |
| 124 | Bitbase |
NEAR/USDT | $2.96 | $3,303,161 | 08:51:17 15/11/2026 |
| 125 |  Bitstamp by Robinhood |
NEAR/USD | $2.95 | $3,183,529 | 08:59:53 15/11/2026 |
| 126 |  SunX |
NEAR/USDT | $5.29 | $3,143,435 | 09:00:16 15/11/2026 |
| 127 | BingX |
NEAR/USDT | $2.93 | $3,031,559 | 08:57:07 15/11/2026 |
| 128 | WhiteBIT |
NEAR/TRY | $3.00 | $2,879,302 | 08:57:07 15/11/2026 |
| 129 |  Aster |
NEAR/USDT | $2.95 | $2,840,689 | 08:54:15 15/11/2026 |
| 130 | Bitunix |
NEAR/USDT | $2.95 | $2,482,325 | 08:51:08 15/11/2026 |
| 131 | Binance |
NEAR/TRY | $2.98 | $2,426,724 | 08:56:42 15/11/2026 |
| 132 | Koinbay |
NEAR/USDT | $2.93 | $2,355,101 | 08:57:09 15/11/2026 |
| 133 | OKX |
NEAR/USDC | $2.93 | $2,216,908 | 08:56:23 15/11/2026 |
| 134 | XT.COM |
NEAR/USDC | $2.94 | $2,112,113 | 08:57:09 15/11/2026 |
| 135 | Bitbaby |
NEAR/USDC | $2.95 | $2,088,447 | 09:00:16 15/11/2026 |
| 136 |  BTSE |
NEAR/USDT | $2.94 | $1,961,036 | 08:57:22 15/11/2026 |
| 137 |  BITmarkets |
NEAR/USDT | $2.94 | $1,959,928 | 08:57:15 15/11/2026 |
| 138 |  PointPay |
NEAR/USDT | $2.94 | $1,945,158 | 08:57:09 15/11/2026 |
| 139 |  B2Z Exchange |
NEAR/USD | $2.95 | $1,939,411 | 09:00:15 15/11/2026 |
| 140 |  TRAIEX |
NEAR/USDT | $2.95 | $1,937,333 | 09:00:15 15/11/2026 |
| 141 |  Bit2Me |
NEAR/EUR | $2.94 | $1,933,092 | 08:57:07 15/11/2026 |
| 142 | BitTap |
NEAR/USDT | $2.95 | $1,899,698 | 09:00:12 15/11/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.94 | $1,898,918 | 08:57:07 15/11/2026 |
| 144 | Kraken |
NEAR/EUR | $2.96 | $1,846,590 | 08:59:54 15/11/2026 |
| 145 |  LeveX |
NEAR/USDT | $2.95 | $1,818,156 | 09:00:15 15/11/2026 |
| 146 |  Arcus |
NEAR/USD | $2.95 | $1,747,869 | 08:54:15 15/11/2026 |
| 147 |  BiFinance |
NEAR/USDT | $2.93 | $1,730,584 | 08:57:08 15/11/2026 |
| 148 |  CoinTR |
NEAR/USDT | $2.93 | $1,633,582 | 08:54:07 15/11/2026 |
| 149 |  ZKE |
NEAR/USDT | $2.95 | $1,510,762 | 09:00:14 15/11/2026 |
| 150 |  HTX |
NEAR/USDT | $2.93 | $1,481,078 | 08:57:16 15/11/2026 |
| 151 |  Bitkub |
NEAR/THB | $2.97 | $1,415,682 | 08:57:09 15/11/2026 |
| 152 | TRAIEX |
NEAR/USDT | $2.95 | $1,347,665 | 09:00:11 15/11/2026 |
| 153 | Bitrue |
NEAR/USDT | $2.94 | $1,340,677 | 08:57:12 15/11/2026 |
| 154 | Binance |
NEAR/JPY | $2.95 | $1,336,141 | 08:56:42 15/11/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $2.93 | $1,307,364 | 08:54:08 15/11/2026 |
| 156 | Pionex |
NEAR/USDT | $2.94 | $1,303,505 | 08:57:08 15/11/2026 |
| 157 | MGBX |
NEAR/USDT | $2.94 | $1,222,821 | 08:57:08 15/11/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.95 | $1,200,016 | 09:00:17 15/11/2026 |
| 159 |  Picol |
NEAR/USDT | $2.95 | $1,152,553 | 09:00:07 15/11/2026 |
| 160 | Bitunix |
NEAR/USDC | $2.94 | $1,110,153 | 08:48:16 15/11/2026 |
| 161 | KTX |
NEAR/USDT | $2.95 | $1,069,688 | 09:00:08 15/11/2026 |
| 162 |  Coincall |
NEAR/USD | $2.96 | $1,062,772 | 09:00:15 15/11/2026 |
| 163 | Bitbase |
NEAR/USDC | $2.93 | $1,044,272 | 08:54:07 15/11/2026 |
| 164 | Hotcoin |
NEAR/USDT | $2.95 | $1,010,518 | 08:54:18 15/11/2026 |
| 165 |  PrimeXBT |
NEAR/USDT | $2.95 | $949,420 | 09:00:16 15/11/2026 |
| 166 | WhiteBIT |
NEAR/UAH | $2.98 | $921,589 | 08:57:07 15/11/2026 |
| 167 |  Grvt |
NEAR/USDT | $3.04 | $888,824 | 07:51:17 15/11/2026 |
| 168 |  Binance TR |
NEAR/TRY | $2.97 | $863,368 | 08:57:09 15/11/2026 |
| 169 | WhiteBIT |
NEAR/EUR | $2.94 | $812,215 | 08:57:07 15/11/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $2.94 | $789,708 | 08:57:15 15/11/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | $2.94 | $741,327 | 08:57:08 15/11/2026 |
| 172 |  CoinCola |
NEAR/USDT | $2.95 | $723,965 | 09:00:07 15/11/2026 |
| 173 | XT.COM |
NEAR/USD | $2.93 | $718,790 | 08:57:45 15/11/2026 |
| 174 |  BVOX |
NEAR/USDT | $2.95 | $702,738 | 08:57:07 15/11/2026 |
| 175 |  Paribu |
NEAR/TRY | $2.98 | $697,206 | 08:59:53 15/11/2026 |
| 176 |  ICRYPEX |
NEAR/USDT | $2.93 | $697,071 | 08:57:08 15/11/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $2.93 | $659,456 | 08:57:15 15/11/2026 |
| 178 |  Deepcoin |
NEAR/USDT | $2.94 | $636,996 | 08:57:08 15/11/2026 |
| 179 | KuCoin |
NEAR/USDC | $2.93 | $582,679 | 08:56:23 15/11/2026 |
| 180 | MEXC |
NEAR/USDT | $2.93 | $581,806 | 08:54:07 15/11/2026 |
| 181 |  EdgeX |
NEAR/USDC | $2.95 | $566,331 | 09:00:16 15/11/2026 |
| 182 |  BtcTurk | Kripto |
NEAR/USDT | $2.97 | $544,486 | 08:59:53 15/11/2026 |
| 183 |  CoinLion |
NEAR/USD | $2.95 | $542,749 | 09:00:19 15/11/2026 |
| 184 |  XXKK |
NEAR/USDT | $2.95 | $533,546 | 09:00:07 15/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.95 | $530,203 | 08:53:35 15/11/2026 |
| 186 |  Tokocrypto |
NEAR/USDT | $2.94 | $520,991 | 08:57:09 15/11/2026 |
| 187 |  Binance TH |
NEAR/USDT | $2.94 | $517,700 | 08:57:07 15/11/2026 |
| 188 | BingX |
NEAR/USDC | $2.93 | $498,311 | 08:57:07 15/11/2026 |
| 189 | Bitrue |
NEAR/USDC | $2.94 | $471,005 | 08:57:12 15/11/2026 |
| 190 |  Cryptonex |
NEAR/USDT | $2.95 | $455,922 | 09:00:08 15/11/2026 |
| 191 |  BigONE |
NEAR/USDT | $2.96 | $452,941 | 08:51:11 15/11/2026 |
| 192 | Binance |
NEAR/BTC | $2.93 | $442,709 | 08:56:54 15/11/2026 |
| 193 | MEXC |
NEAR/USDC | $2.93 | $432,391 | 08:54:16 15/11/2026 |
| 194 |  Pacifica |
NEAR/USD | $2.95 | $421,729 | 09:00:15 15/11/2026 |
| 195 |  Polymarket Perps |
NEAR/USD | $2.95 | $400,357 | 09:00:15 15/11/2026 |
| 196 | Crypto.com Exchange |
NEAR/USDT | $2.93 | $391,383 | 08:57:08 15/11/2026 |
| 197 |  Revolut (UK) |
NEAR/USD | $2.94 | $388,338 | 09:00:08 15/11/2026 |
| 198 |  ApeX Omni |
NEAR/USDT | $2.95 | $375,777 | 09:00:15 15/11/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.95 | $359,415 | 08:54:11 15/11/2026 |
| 200 | Crypto.com Exchange |
NEAR/USD | $3.06 | $355,778 | 07:21:18 15/11/2026 |
| 201 | WEEX |
NEAR/USDC | $2.94 | $349,884 | 08:57:13 15/11/2026 |
| 202 | TRAIEX |
NEAR/USDC | $2.95 | $346,704 | 09:00:11 15/11/2026 |
| 203 |  Binibit |
NEAR/USDT | $2.94 | $316,312 | 09:00:07 15/11/2026 |
| 204 | BtcTurk | Kripto |
NEAR/TRY | $2.99 | $262,273 | 08:59:53 15/11/2026 |
| 205 |  Bybit EU |
NEAR/USDC | $2.93 | $260,433 | 08:45:12 15/11/2026 |
| 206 | OKX |
NEAR/EUR | $2.94 | $251,724 | 08:56:23 15/11/2026 |
| 207 |  Bitazza |
NEAR/USDT | $2.95 | $237,955 | 09:00:08 15/11/2026 |
| 208 | B2Z Exchange |
NEAR/USD | $2.95 | $237,213 | 09:00:10 15/11/2026 |
| 209 | BITmarkets |
NEAR/USD | $2.94 | $236,668 | 08:57:08 15/11/2026 |
| 210 | Revolut (UK) |
NEAR/EUR | $2.97 | $228,166 | 09:00:08 15/11/2026 |
| 211 | HTX |
NEAR/USDT | $2.93 | $222,610 | 08:59:24 15/11/2026 |
| 212 |  CRMClick |
NEAR/USDT | $2.93 | $222,597 | 08:57:07 15/11/2026 |
| 213 |  CEX.IO |
NEAR/USDT | $2.93 | $199,231 | 08:45:08 15/11/2026 |
| 214 | BITmarkets |
NEAR/USDT | $2.93 | $197,855 | 08:57:08 15/11/2026 |
| 215 | B2Z Exchange |
NEAR/USDT | $2.95 | $197,853 | 09:00:10 15/11/2026 |
| 216 | BTSE |
NEAR/USDT | $2.93 | $197,587 | 08:57:07 15/11/2026 |
| 217 | Bybit |
NEAR/USDC | $2.96 | $186,023 | 08:54:09 15/11/2026 |
| 218 | Binance |
NEAR/BRL | $2.97 | $183,416 | 08:56:42 15/11/2026 |
| 219 | CEX.IO |
NEAR/USD | $2.93 | $181,160 | 08:45:08 15/11/2026 |
| 220 |  Flipster |
NEAR/USDT | $3.01 | $180,041 | 08:57:16 15/11/2026 |
| 221 |  Koinpark |
NEAR/USDT | $2.95 | $179,757 | 09:00:08 15/11/2026 |
| 222 | LeveX |
NEAR/USDC | $2.95 | $168,069 | 09:00:15 15/11/2026 |
| 223 | Cofinex |
NEAR/USDC | $2.95 | $143,273 | 09:00:17 15/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.93 | $139,190 | 08:52:23 15/11/2026 |
| 225 |  ADEN |
NEAR/USDT | $2.95 | $137,819 | 09:01:01 15/11/2026 |
| 226 | TxFlow |
NEAR/USDC | $2.94 | $135,360 | 08:57:10 15/11/2026 |
| 227 | MEXC |
NEAR/USD1 | $2.93 | $134,911 | 08:54:16 15/11/2026 |
| 228 |  MemeMax |
NEAR/USDC | $2.95 | $134,587 | 09:00:16 15/11/2026 |
| 229 |  Orderly |
NEAR/USDC | $2.93 | $134,585 | 09:00:15 15/11/2026 |
| 230 | Cofinex |
NEAR/USDT | $2.95 | $122,913 | 09:00:10 15/11/2026 |
| 231 | Bitfinex |
NEAR/USDT | $2.93 | $116,853 | 08:59:53 15/11/2026 |
| 232 |  TRIV |
NEAR/IDR | $2.96 | $108,049 | 09:00:10 15/11/2026 |
| 233 | TRIV |
NEAR/USDT | $2.95 | $108,048 | 09:00:10 15/11/2026 |
| 234 |  Ondo Perps |
NEAR/USD | $2.95 | $108,047 | 09:00:16 15/11/2026 |
| 235 |  XBO.com |
NEAR/USDT | $2.95 | $106,447 | 09:00:10 15/11/2026 |
| 236 |  Binance.US |
NEAR/USDT | $2.95 | $103,679 | 08:59:53 15/11/2026 |
| 237 | PointPay |
NEAR/USDC | $2.96 | $93,120.22 | 08:57:09 15/11/2026 |
| 238 | Gate |
NEAR/USDC | $2.94 | $83,603.17 | 08:56:24 15/11/2026 |
| 239 |  ChangeNOW |
NEAR/BTC | $2.94 | $75,710.96 | 09:00:07 15/11/2026 |
| 240 | Coinbase Exchange |
NEAR/USDT | $2.92 | $75,681.26 | 08:56:30 15/11/2026 |
| 241 | Revolut (UK) |
NEAR/GBP | $2.93 | $67,913.66 | 09:00:08 15/11/2026 |
| 242 | Gleec BTC |
NEAR/BTC | $2.94 | $62,372.72 | 09:00:11 15/11/2026 |
| 243 | FMFW.io |
NEAR/BTC | $2.94 | $60,998.67 | 08:51:08 15/11/2026 |
| 244 |  Coinone |
NEAR/KRW | $3.05 | $60,467.89 | 08:59:53 15/11/2026 |
| 245 |  CoinDCX |
NEAR/INR | $3.29 | $60,176.03 | 08:57:08 15/11/2026 |
| 246 | CoinTR |
NEAR/TRY | $2.98 | $59,265.30 | 08:54:07 15/11/2026 |
| 247 | MEXC |
NEAR/USD1 | $2.95 | $56,038.05 | 08:54:07 15/11/2026 |
| 248 | Binance |
NEAR/USD1 | $3.01 | $55,837.48 | 08:56:42 15/11/2026 |
| 249 | Binance.US |
NEAR/USD | $2.96 | $53,154.86 | 08:59:53 15/11/2026 |
| 250 | Bitfinex |
NEAR/USD | $2.94 | $50,440.37 | 08:59:53 15/11/2026 |
| 251 |  Bitso |
NEAR/USD | $2.94 | $47,090.71 | 08:59:53 15/11/2026 |
| 252 | B2Z Exchange |
NEAR/USDC | $2.95 | $45,183.54 | 09:00:10 15/11/2026 |
| 253 | BITmarkets |
NEAR/USDC | $2.93 | $45,059.73 | 08:57:08 15/11/2026 |
| 254 | MEXC |
NEAR/USDC | $2.95 | $44,464.16 | 08:54:07 15/11/2026 |
| 255 |  Bitcoiva |
NEAR/USDT | $2.94 | $40,331.68 | 09:00:08 15/11/2026 |
| 256 | Binance |
NEAR/EUR | $2.96 | $38,935.79 | 08:56:54 15/11/2026 |
| 257 |  WOO X |
NEAR/USDT | $2.94 | $38,268.71 | 08:57:15 15/11/2026 |
| 258 |  Remitano |
NEAR/USDT | $2.95 | $35,917.10 | 09:00:07 15/11/2026 |
| 259 |  Tothemoon |
NEAR/USDT | $2.93 | $34,996.97 | 08:57:07 15/11/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $2.94 | $33,694.06 | 08:57:09 15/11/2026 |
| 261 | KuCoin |
NEAR/BTC | $2.94 | $32,550.12 | 08:56:23 15/11/2026 |
| 262 |  Indodax |
NEAR/IDR | $2.99 | $28,259.49 | 08:59:25 15/11/2026 |
| 263 |  Foxbit |
NEAR/BRL | $2.98 | $27,420.66 | 08:57:14 15/11/2026 |
| 264 | WOO X Pro |
NEAR/USDT | $3.33 | $24,321.71 | 09:00:07 15/11/2026 |
| 265 |  Ndax |
NEAR/CAD | $2.93 | $23,865.93 | 09:00:11 15/11/2026 |
| 266 | Bitkub |
NEAR/USDT | $2.94 | $22,393.70 | 08:57:09 15/11/2026 |
| 267 | Bitstamp by Robinhood |
NEAR/EUR | $3.07 | $21,847.32 | 08:59:53 15/11/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $2.94 | $20,264.93 | 09:00:07 15/11/2026 |
| 269 | Kanga Exchange |
NEAR/USDT | $2.93 | $18,622.74 | 09:00:07 15/11/2026 |
| 270 |  Bullbit |
NEAR/USDC | $2.95 | $17,680.52 | 09:00:16 15/11/2026 |
| 271 | Tebbit |
NEAR/USDT | $2.95 | $16,558.27 | 09:00:17 15/11/2026 |
| 272 |  Young Platform |
NEAR/EUR | $2.94 | $14,495.52 | 08:57:07 15/11/2026 |
| 273 |  Aevo |
NEAR/USD | $2.95 | $12,706.13 | 09:00:16 15/11/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.96 | $12,393.29 | 08:53:11 15/11/2026 |
| 275 | Backpack Exchange |
NEAR/USDC | $2.92 | $12,325.09 | 08:57:08 15/11/2026 |
| 276 |  BTC Markets |
NEAR/AUD | $2.94 | $12,096.92 | 08:51:11 15/11/2026 |
| 277 | Binance |
NEAR/U | $2.94 | $11,784.37 | 08:56:54 15/11/2026 |
| 278 | OKX |
NEAR/TRY | $2.99 | $11,417.23 | 08:56:23 15/11/2026 |
| 279 | Tokocrypto |
NEAR/BTC | $2.93 | $6,947.72 | 08:57:09 15/11/2026 |
| 280 | Bitazza |
NEAR/THB | $2.97 | $6,902.57 | 09:00:08 15/11/2026 |
| 281 | WOO X |
NEAR/USDT | $2.94 | $6,621.15 | 08:57:07 15/11/2026 |
| 282 | BITmarkets |
NEAR/IDR | $2.95 | $5,941.17 | 08:57:08 15/11/2026 |
| 283 |  dYdX v4 |
NEAR/USD | $2.93 | $5,790.69 | 09:01:18 15/11/2026 |
| 284 | CoinDCX |
NEAR/USDT | $2.93 | $5,120.83 | 08:57:08 15/11/2026 |
| 285 |  Bitlo |
NEAR/TRY | $2.98 | $4,503.96 | 09:00:12 15/11/2026 |
| 286 |  Fillx |
NEAR/USDC | $2.93 | $4,354.12 | 09:00:15 15/11/2026 |
| 287 |  Paradex |
NEAR/USD | $2.98 | $4,092.88 | 09:00:15 15/11/2026 |
| 288 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $2.95 | $2,901.17 | 08:49:11 15/11/2026 |
| 289 | CoinLion |
NEAR/USDC | $2.99 | $2,813.98 | 09:00:19 15/11/2026 |
| 290 | Gate |
NEAR/ETH | $2.97 | $1,817.86 | 08:56:24 15/11/2026 |
| 291 | Upbit |
NEAR/BTC | $2.97 | $1,058.53 | 08:56:23 15/11/2026 |
| 292 |  Gate US |
NEAR/USDT | $2.95 | $1,005.52 | 09:00:08 15/11/2026 |
| 293 | Tokocrypto |
NEAR/USDC | $2.94 | $1,004.34 | 08:57:09 15/11/2026 |
| 294 |  WazirX |
NEAR/USDT | $2.97 | $944.46 | 09:00:08 15/11/2026 |
| 295 |  Digital X |
NEAR/KRW | $3.14 | $942.72 | 08:48:12 15/11/2026 |
| 296 | Uniswap v4 (Ethereum) |
NEAR/USDT | $2.97 | $926.51 | 08:44:11 15/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/NEAR | $1,709.09 | $831.56 | 06:59:35 15/11/2026 |
| 298 |  EXMO |
NEAR/USDC | $3.11 | $782.22 | 08:57:07 15/11/2026 |
| 299 | WazirX |
NEAR/INR | $3.36 | $565.11 | 09:00:08 15/11/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $538.19 | 08:57:09 15/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 15/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,262,945,694 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.