Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.89 | $1,882,932,170 | 23:00:12 27/06/2026 | |
| 2 | NEAR/USDT | $1.89 | $137,247,484 | 22:54:15 27/06/2026 | |
| 3 | NEAR/USDT | $1.89 | $106,055,619 | 22:57:15 27/06/2026 | |
| 4 | NEAR/USDT | $1.88 | $93,455,584 | 22:57:17 27/06/2026 | |
| 5 | NEAR/USDT | $1.89 | $89,160,862 | 23:00:16 27/06/2026 | |
| 6 | NEAR/USDT | $1.89 | $88,848,438 | 22:57:15 27/06/2026 | |
| 7 | NEAR/USDT | $1.88 | $77,784,068 | 22:57:16 27/06/2026 | |
| 8 | NEAR/USDT | $1.89 | $75,366,310 | 23:00:07 27/06/2026 | |
| 9 | NEAR/USDT | $1.89 | $66,785,486 | 23:00:18 27/06/2026 | |
| 10 | NEAR/USDT | $1.89 | $66,785,092 | 23:00:16 27/06/2026 | |
| 11 | NEAR/USDT | $1.89 | $66,784,620 | 23:00:15 27/06/2026 | |
| 12 | NEAR/USDT | $1.89 | $63,274,903 | 22:57:17 27/06/2026 | |
| 13 | NEAR/USDT | $5.17 | $58,263,153 | 22:57:15 27/06/2026 | |
| 14 | NEAR/USDT | $1.89 | $55,857,741 | 22:57:18 27/06/2026 | |
| 15 | NEAR/USDT | $1.89 | $54,156,149 | 22:54:16 27/06/2026 | |
| 16 | NEAR/USDT | $1.89 | $45,102,336 | 22:57:15 27/06/2026 | |
| 17 | NEAR/USDT | $1.89 | $44,903,276 | 23:00:16 27/06/2026 | |
| 18 | NEAR/USDT | $1.89 | $43,360,849 | 23:00:15 27/06/2026 | |
| 19 | NEAR/USDT | $1.88 | $37,180,130 | 22:57:17 27/06/2026 | |
| 20 | NEAR/USDT | $1.89 | $37,056,341 | 23:00:16 27/06/2026 | |
| 21 | NEAR/USDT | $1.89 | $35,532,214 | 22:56:54 27/06/2026 | |
| 22 | NEAR/USDT | $1.89 | $33,995,414 | 22:57:16 27/06/2026 | |
| 23 | NEAR/USD | $1.89 | $32,648,762 | 23:03:53 27/06/2026 | |
| 24 | NEAR/USDT | $1.89 | $28,465,631 | 22:57:15 27/06/2026 | |
| 25 | NEAR/USDT | $1.89 | $27,773,062 | 22:57:16 27/06/2026 | |
| 26 | NEAR/USDT | $1.89 | $25,653,924 | 22:57:15 27/06/2026 | |
| 27 | NEAR/USDT | $1.89 | $25,508,813 | 22:57:16 27/06/2026 | |
| 28 | NEAR/USDT | $1.89 | $23,872,453 | 23:00:09 27/06/2026 | |
| 29 | NEAR/USDT | $1.89 | $21,777,816 | 22:54:16 27/06/2026 | |
| 30 | NEAR/USDT | $1.89 | $21,689,792 | 23:00:15 27/06/2026 | |
| 31 | NEAR/USDT | $1.89 | $21,257,989 | 22:57:17 27/06/2026 | |
| 32 | NEAR/USDT | $1.89 | $21,232,152 | 22:54:17 27/06/2026 | |
| 33 | NEAR/USDT | $1.89 | $20,834,317 | 22:54:15 27/06/2026 | |
| 34 | NEAR/USDT | $1.89 | $20,245,100 | 22:54:15 27/06/2026 | |
| 35 | NEAR/USD | $1.89 | $20,008,462 | 23:00:15 27/06/2026 | |
| 36 | NEAR/USDT | $1.89 | $19,997,494 | 23:00:15 27/06/2026 | |
| 37 | NEAR/USD | $1.89 | $18,422,904 | 22:57:26 27/06/2026 | |
| 38 | NEAR/USDT | $1.89 | $18,221,321 | 22:57:15 27/06/2026 | |
| 39 | NEAR/USDT | $1.89 | $18,067,616 | 22:57:17 27/06/2026 | |
| 40 | NEAR/USDT | $1.89 | $17,791,416 | 22:57:10 27/06/2026 | |
| 41 | NEAR/USDT | $1.89 | $17,627,866 | 22:54:09 27/06/2026 | |
| 42 | NEAR/USDT | $1.89 | $17,215,657 | 23:00:16 27/06/2026 | |
| 43 | NEAR/USDT | $1.89 | $17,193,159 | 22:55:24 27/06/2026 | |
| 44 | NEAR/USDT | $1.89 | $17,110,166 | 22:54:17 27/06/2026 | |
| 45 | NEAR/USDT | $1.89 | $16,916,096 | 23:00:16 27/06/2026 | |
| 46 | NEAR/USDT | $1.89 | $16,694,648 | 22:57:16 27/06/2026 | |
| 47 | NEAR/USDT | $1.89 | $16,600,634 | 22:57:15 27/06/2026 | |
| 48 | NEAR/USDT | $1.89 | $16,239,266 | 22:57:15 27/06/2026 | |
| 49 | NEAR/USDT | $1.89 | $15,713,668 | 22:57:10 27/06/2026 | |
| 50 | NEAR/USDT | $1.89 | $14,943,316 | 22:54:20 27/06/2026 | |
| 51 | NEAR/USDT | $1.89 | $13,293,925 | 22:57:10 27/06/2026 | |
| 52 | NEAR/USDT | $1.89 | $12,922,478 | 22:54:21 27/06/2026 | |
| 53 | NEAR/USDT | $1.89 | $11,453,792 | 23:00:15 27/06/2026 | |
| 54 | NEAR/USDT | $1.89 | $11,156,983 | 23:00:16 27/06/2026 | |
| 55 | NEAR/USD | $1.89 | $10,946,496 | 22:56:59 27/06/2026 | |
| 56 | NEAR/USDT | $1.89 | $10,603,836 | 22:56:24 27/06/2026 | |
| 57 | NEAR/USDT | $1.88 | $9,526,165 | 22:54:15 27/06/2026 | |
| 58 | NEAR/USDC | $1.89 | $9,493,445 | 22:54:15 27/06/2026 | |
| 59 | NEAR/USDT | $1.89 | $9,243,518 | 22:57:11 27/06/2026 | |
| 60 | NEAR/USDT | $1.89 | $9,228,935 | 22:57:11 27/06/2026 | |
| 61 | NEAR/USDT | $1.89 | $9,100,120 | 23:00:07 27/06/2026 | |
| 62 | NEAR/USDT | $1.89 | $8,620,740 | 22:54:19 27/06/2026 | |
| 63 | NEAR/USDT | $1.89 | $8,608,780 | 22:57:10 27/06/2026 | |
| 64 | NEAR/USDT | $1.89 | $8,533,170 | 22:57:16 27/06/2026 | |
| 65 | NEAR/USDT | $1.89 | $8,284,256 | 23:00:10 27/06/2026 | |
| 66 | NEAR/USDT | $1.89 | $8,283,487 | 22:57:09 27/06/2026 | |
| 67 | NEAR/USDT | $1.89 | $7,846,435 | 23:03:16 27/06/2026 | |
| 68 | NEAR/USDT | $1.89 | $7,572,251 | 23:00:20 27/06/2026 | |
| 69 | NEAR/USDT | $1.89 | $7,395,763 | 23:00:09 27/06/2026 | |
| 70 | NEAR/USDT | $1.88 | $7,075,836 | 22:57:15 27/06/2026 | |
| 71 | NEAR/USDT | $1.89 | $7,062,163 | 23:00:15 27/06/2026 | |
| 72 | NEAR/USDT | $1.89 | $6,717,185 | 23:00:16 27/06/2026 | |
| 73 | NEAR/USDC | $1.89 | $6,547,332 | 22:57:17 27/06/2026 | |
| 74 | NEAR/USDT | $1.89 | $6,444,767 | 22:59:23 27/06/2026 | |
| 75 | NEAR/USDT | $1.89 | $5,865,697 | 22:57:08 27/06/2026 | |
| 76 | NEAR/USDT | $1.89 | $5,777,760 | 22:57:15 27/06/2026 | |
| 77 | NEAR/USDT | $1.89 | $5,651,482 | 22:57:12 27/06/2026 | |
| 78 | NEAR/USDT | $1.89 | $5,530,567 | 22:57:11 27/06/2026 | |
| 79 | NEAR/USDT | $1.89 | $5,459,734 | 22:57:11 27/06/2026 | |
| 80 | NEAR/USDT | $1.89 | $5,338,111 | 22:56:53 27/06/2026 | |
| 81 | NEAR/USDT | $1.89 | $5,333,675 | 23:00:09 27/06/2026 | |
| 82 | NEAR/USDT | $1.89 | $5,122,088 | 23:00:16 27/06/2026 | |
| 83 | NEAR/USDT | $1.89 | $5,010,050 | 22:51:11 27/06/2026 | |
| 84 | NEAR/USDT | $1.89 | $4,957,852 | 22:54:09 27/06/2026 | |
| 85 | NEAR/USDT | $1.89 | $4,582,171 | 22:54:11 27/06/2026 | |
| 86 | NEAR/USDT | $1.89 | $4,578,323 | 22:57:24 27/06/2026 | |
| 87 | NEAR/USDT | $1.89 | $4,557,597 | 22:57:11 27/06/2026 | |
| 88 | NEAR/USDC | $1.89 | $4,550,829 | 22:56:54 27/06/2026 | |
| 89 | NEAR/USDT | $1.88 | $4,473,677 | 22:57:12 27/06/2026 | |
| 90 | NEAR/USDT | $1.89 | $4,471,007 | 22:59:24 27/06/2026 | |
| 91 | NEAR/USDT | $1.89 | $4,272,029 | 22:57:18 27/06/2026 | |
| 92 | NEAR/USDT | $1.89 | $4,174,824 | 22:57:17 27/06/2026 | |
| 93 | NEAR/USDT | $1.22 | $4,136,098 | 23:00:17 27/06/2026 | |
| 94 | NEAR/USDT | $1.89 | $4,049,616 | 22:57:08 27/06/2026 | |
| 95 | NEAR/USDT | $1.89 | $3,858,793 | 22:57:12 27/06/2026 | |
| 96 | NEAR/USDT | $1.89 | $3,718,151 | 22:50:54 27/06/2026 | |
| 97 | NEAR/KRW | $1.87 | $3,716,891 | 22:56:53 27/06/2026 | |
| 98 | NEAR/USD | $1.89 | $3,648,313 | 23:00:12 27/06/2026 | |
| 99 | NEAR/USDT | $1.89 | $3,598,792 | 22:54:07 27/06/2026 | |
| 100 | NEAR/USDT | $1.89 | $3,598,222 | 23:00:10 27/06/2026 | |
| 101 | NEAR/USDC | $1.89 | $3,594,208 | 23:00:16 27/06/2026 | |
| 102 | NEAR/USD | $1.89 | $3,494,559 | 23:00:12 27/06/2026 | |
| 103 | NEAR/USDT | $1.89 | $3,434,743 | 22:57:12 27/06/2026 | |
| 104 | NEAR/USDT | $1.89 | $3,369,050 | 23:00:11 27/06/2026 | |
| 105 | NEAR/USDT | $1.89 | $3,317,739 | 22:57:07 27/06/2026 | |
| 106 | NEAR/USDT | $1.89 | $3,213,093 | 22:57:08 27/06/2026 | |
| 107 | NEAR/USDT | $1.88 | $3,201,568 | 22:54:19 27/06/2026 | |
| 108 | NEAR/USDT | $1.89 | $3,198,837 | 22:57:17 27/06/2026 | |
| 109 | NEAR/USDT | $1.89 | $3,082,861 | 23:00:11 27/06/2026 | |
| 110 | NEAR/USDT | $1.89 | $3,042,579 | 22:54:11 27/06/2026 | |
| 111 | NEAR/USDT | $1.89 | $3,042,234 | 22:57:09 27/06/2026 | |
| 112 | NEAR/USDT | $1.88 | $2,972,454 | 22:57:17 27/06/2026 | |
| 113 | NEAR/USDT | $1.89 | $2,872,471 | 22:54:15 27/06/2026 | |
| 114 | NEAR/USDT | $1.89 | $2,838,834 | 22:57:11 27/06/2026 | |
| 115 | NEAR/USD | $1.89 | $2,796,342 | 23:03:15 27/06/2026 | |
| 116 | NEAR/USDT | $1.89 | $2,669,381 | 22:57:11 27/06/2026 | |
| 117 | NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 | |
| 118 | NEAR/USDT | $1.89 | $2,519,363 | 23:00:12 27/06/2026 | |
| 119 | NEAR/USD | $1.89 | $2,463,311 | 22:59:54 27/06/2026 | |
| 120 | NEAR/USDT | $1.88 | $2,440,846 | 22:54:08 27/06/2026 | |
| 121 | NEAR/USDT | $1.89 | $2,435,841 | 23:00:12 27/06/2026 | |
| 122 | NEAR/USDT | $1.89 | $2,351,245 | 23:00:12 27/06/2026 | |
| 123 | NEAR/USDT | $1.89 | $2,351,126 | 23:00:12 27/06/2026 | |
| 124 | NEAR/USDT | $1.89 | $2,336,863 | 22:54:09 27/06/2026 | |
| 125 | NEAR/USDT | $1.89 | $2,216,724 | 23:00:16 27/06/2026 | |
| 126 | NEAR/USDT | $1.89 | $2,072,325 | 23:00:13 27/06/2026 | |
| 127 | NEAR/USDT | $1.89 | $1,938,138 | 22:57:10 27/06/2026 | |
| 128 | NEAR/USD | $1.89 | $1,856,864 | 22:54:51 27/06/2026 | |
| 129 | NEAR/USD | $1.88 | $1,802,060 | 22:57:40 27/06/2026 | |
| 130 | NEAR/USDT | $1.89 | $1,748,677 | 22:57:10 27/06/2026 | |
| 131 | NEAR/USDT | $1.89 | $1,585,081 | 23:00:08 27/06/2026 | |
| 132 | NEAR/EUR | $1.89 | $1,556,549 | 22:57:11 27/06/2026 | |
| 133 | NEAR/USD | $1.89 | $1,461,505 | 23:00:16 27/06/2026 | |
| 134 | NEAR/USDT | $1.89 | $1,446,007 | 22:57:15 27/06/2026 | |
| 135 | NEAR/USDT | $1.89 | $1,421,374 | 22:57:09 27/06/2026 | |
| 136 | NEAR/USDT | $1.89 | $1,324,267 | 23:00:09 27/06/2026 | |
| 137 | NEAR/USDT | $1.90 | $1,290,335 | 22:12:11 27/06/2026 | |
| 138 | NEAR/USDT | $1.89 | $1,250,985 | 22:54:15 27/06/2026 | |
| 139 | NEAR/USDT | $1.88 | $1,199,358 | 22:57:16 27/06/2026 | |
| 140 | NEAR/USDT | $1.89 | $1,189,674 | 23:00:18 27/06/2026 | |
| 141 | NEAR/USD | $1.89 | $1,151,277 | 23:00:16 27/06/2026 | |
| 142 | NEAR/USDT | $1.89 | $1,140,284 | 22:57:08 27/06/2026 | |
| 143 | NEAR/USDT | $1.89 | $1,067,809 | 22:57:16 27/06/2026 | |
| 144 | NEAR/TRY | $1.89 | $1,051,652 | 22:56:54 27/06/2026 | |
| 145 | NEAR/USDT | $1.89 | $1,033,913 | 23:00:09 27/06/2026 | |
| 146 | NEAR/USDC | $1.89 | $1,031,101 | 22:57:15 27/06/2026 | |
| 147 | NEAR/USDC | $1.89 | $1,014,971 | 22:57:11 27/06/2026 | |
| 148 | NEAR/USDT | $1.89 | $1,008,753 | 23:00:11 27/06/2026 | |
| 149 | NEAR/USDT | $1.95 | $974,981 | 23:03:16 27/06/2026 | |
| 150 | NEAR/USDT | $1.79 | $938,110 | 16:45:16 27/06/2026 | |
| 151 | NEAR/WBT | $1.89 | $904,014 | 22:57:18 27/06/2026 | |
| 152 | NEAR/USDT | $1.89 | $873,125 | 23:00:09 27/06/2026 | |
| 153 | NEAR/USDT | $1.89 | $868,115 | 22:57:13 27/06/2026 | |
| 154 | NEAR/USDT | $1.89 | $834,007 | 23:00:12 27/06/2026 | |
| 155 | NEAR/USDT | $1.89 | $817,460 | 22:54:09 27/06/2026 | |
| 156 | NEAR/TRY | $1.89 | $767,367 | 22:59:53 27/06/2026 | |
| 157 | NEAR/KRW | $1.87 | $752,811 | 22:59:54 27/06/2026 | |
| 158 | NEAR/USDT | $1.89 | $750,350 | 22:57:12 27/06/2026 | |
| 159 | NEAR/USDC | $1.89 | $704,082 | 22:57:10 27/06/2026 | |
| 160 | NEAR/USDC | $1.89 | $701,722 | 22:57:15 27/06/2026 | |
| 161 | NEAR/USDT | $1.89 | $689,631 | 23:03:16 27/06/2026 | |
| 162 | NEAR/USDT | $1.89 | $674,432 | 22:57:15 27/06/2026 | |
| 163 | NEAR/USDT | $1.89 | $665,492 | 22:57:10 27/06/2026 | |
| 164 | NEAR/USDT | $1.89 | $633,684 | 23:00:07 27/06/2026 | |
| 165 | NEAR/USDT | $1.89 | $633,209 | 22:57:10 27/06/2026 | |
| 166 | NEAR/USDT | $1.89 | $622,895 | 22:57:11 27/06/2026 | |
| 167 | NEAR/USD | $1.89 | $618,723 | 23:03:16 27/06/2026 | |
| 168 | NEAR/USDT | $1.89 | $612,716 | 22:57:16 27/06/2026 | |
| 169 | NEAR/USDT | $1.89 | $603,482 | 23:00:15 27/06/2026 | |
| 170 | NEAR/USDT | $1.89 | $591,103 | 22:57:09 27/06/2026 | |
| 171 | NEAR/USDT | $1.89 | $570,538 | 22:57:11 27/06/2026 | |
| 172 | NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 | |
| 173 | NEAR/USDC | $1.89 | $553,248 | 23:00:20 27/06/2026 | |
| 174 | NEAR/USDT | $1.89 | $552,138 | 23:00:11 27/06/2026 | |
| 175 | NEAR/USDT | $1.89 | $552,032 | 23:00:08 27/06/2026 | |
| 176 | NEAR/USDT | $1.88 | $548,445 | 22:57:11 27/06/2026 | |
| 177 | NEAR/USDT | $1.89 | $544,925 | 22:57:09 27/06/2026 | |
| 178 | NEAR/USDT | $1.89 | $539,015 | 23:00:15 27/06/2026 | |
| 179 | NEAR/USD | $1.88 | $514,917 | 22:54:16 27/06/2026 | |
| 180 | NEAR/USDT | $1.89 | $500,400 | 23:00:11 27/06/2026 | |
| 181 | NEAR/USDT | $1.90 | $487,614 | 22:51:17 27/06/2026 | |
| 182 | NEAR/EUR | $1.89 | $479,578 | 22:59:54 27/06/2026 | |
| 183 | NEAR/TRY | $1.89 | $468,428 | 22:57:14 27/06/2026 | |
| 184 | NEAR/USDC | $1.89 | $459,581 | 22:57:16 27/06/2026 | |
| 185 | NEAR/USDT | $1.89 | $457,176 | 22:57:09 27/06/2026 | |
| 186 | NEAR/USDC | $1.89 | $455,102 | 22:57:11 27/06/2026 | |
| 187 | NEAR/EUR | $1.89 | $451,098 | 22:57:10 27/06/2026 | |
| 188 | NEAR/USDC | $1.89 | $450,800 | 22:57:18 27/06/2026 | |
| 189 | NEAR/USD | $1.89 | $429,477 | 22:57:11 27/06/2026 | |
| 190 | NEAR/USDT | $1.89 | $382,930 | 22:57:12 27/06/2026 | |
| 191 | NEAR/JPY | $1.89 | $380,491 | 22:56:42 27/06/2026 | |
| 192 | NEAR/USDT | $1.89 | $377,864 | 22:57:12 27/06/2026 | |
| 193 | NEAR/USDT | $1.89 | $359,749 | 22:59:53 27/06/2026 | |
| 194 | NEAR/THB | $1.89 | $348,566 | 22:57:10 27/06/2026 | |
| 195 | NEAR/USDT | $1.89 | $333,154 | 23:00:08 27/06/2026 | |
| 196 | NEAR/USD | $1.89 | $323,522 | 22:59:53 27/06/2026 | |
| 197 | NEAR/USDC | $1.90 | $312,680 | 22:12:11 27/06/2026 | |
| 198 | NEAR/BTC | $1.89 | $311,190 | 22:56:42 27/06/2026 | |
| 199 | NEAR/USDC | $1.89 | $293,769 | 23:00:12 27/06/2026 | |
| 200 | NEAR/USDC | $1.89 | $293,719 | 23:00:12 27/06/2026 | |
| 201 | NEAR/USD | $1.89 | $287,300 | 23:03:15 27/06/2026 | |
| 202 | NEAR/USDT | $1.89 | $285,932 | 23:00:16 27/06/2026 | |
| 203 | NEAR/TRY | $1.89 | $276,916 | 22:57:18 27/06/2026 | |
| 204 | NEAR/USDT | $1.89 | $271,513 | 23:00:16 27/06/2026 | |
| 205 | NEAR/USD | $1.88 | $258,440 | 22:54:16 27/06/2026 | |
| 206 | NEAR/USD | $1.89 | $257,166 | 23:00:15 27/06/2026 | |
| 207 | NEAR/USDT | $1.89 | $251,185 | 23:00:13 27/06/2026 | |
| 208 | NEAR/USDC | $1.88 | $235,228 | 23:00:15 27/06/2026 | |
| 209 | NEAR/USDT | $1.89 | $232,723 | 23:00:07 27/06/2026 | |
| 210 | NEAR/USDC | $1.89 | $232,265 | 22:57:16 27/06/2026 | |
| 211 | NEAR/USDC | $1.89 | $220,626 | 22:57:10 27/06/2026 | |
| 212 | NEAR/USDT | $1.90 | $206,136 | 23:00:08 27/06/2026 | |
| 213 | NEAR/USDT | $1.89 | $194,203 | 23:00:12 27/06/2026 | |
| 214 | NEAR/USDT | $1.89 | $189,361 | 23:00:09 27/06/2026 | |
| 215 | NEAR/EUR | $1.89 | $161,641 | 22:57:18 27/06/2026 | |
| 216 | NEAR/USDC | $1.89 | $153,913 | 22:57:08 27/06/2026 | |
| 217 | NEAR/USD | $1.89 | $144,894 | 22:57:16 27/06/2026 | |
| 218 | NEAR/USD | $1.89 | $142,009 | 23:03:15 27/06/2026 | |
| 219 | NEAR/USDC | $1.89 | $141,632 | 22:54:11 27/06/2026 | |
| 220 | NEAR/USDT | $1.89 | $123,994 | 22:57:08 27/06/2026 | |
| 221 | NEAR/BRL | $1.91 | $121,421 | 22:56:42 27/06/2026 | |
| 222 | NEAR/TRY | $1.89 | $121,371 | 22:57:23 27/06/2026 | |
| 223 | NEAR/USDC | $1.89 | $114,732 | 22:57:12 27/06/2026 | |
| 224 | NEAR/UAH | $1.84 | $112,582 | 22:57:18 27/06/2026 | |
| 225 | NEAR/USDC | $1.88 | $101,786 | 23:03:16 27/06/2026 | |
| 226 | NEAR/USDC | $1.89 | $101,786 | 23:03:16 27/06/2026 | |
| 227 | NEAR/USDT | $1.89 | $101,139 | 22:56:59 27/06/2026 | |
| 228 | NEAR/USDC | $1.89 | $94,683.58 | 23:00:16 27/06/2026 | |
| 229 | NEAR/USD | $1.89 | $92,998.13 | 23:03:16 27/06/2026 | |
| 230 | NEAR/USD1 | $1.89 | $92,198.83 | 22:57:16 27/06/2026 | |
| 231 | NEAR/USDT | $1.89 | $83,916.86 | 23:00:07 27/06/2026 | |
| 232 | NEAR/USDT | $1.89 | $82,160.10 | 23:00:11 27/06/2026 | |
| 233 | NEAR/USD | $1.92 | $78,667.96 | 22:59:54 27/06/2026 | |
| 234 | NEAR/USDT | $1.90 | $77,402.62 | 22:57:23 27/06/2026 | |
| 235 | NEAR/USDC | $1.89 | $76,097.28 | 23:00:15 27/06/2026 | |
| 236 | NEAR/USD1 | $1.90 | $72,070.40 | 22:56:54 27/06/2026 | |
| 237 | NEAR/EUR | $1.89 | $70,957.54 | 22:56:42 27/06/2026 | |
| 238 | NEAR/USD | $1.89 | $64,638.00 | 22:56:23 27/06/2026 | |
| 239 | NEAR/USDT | $1.89 | $64,548.17 | 22:57:10 27/06/2026 | |
| 240 | NEAR/TRY | $1.89 | $59,205.78 | 22:57:11 27/06/2026 | |
| 241 | NEAR/USDT | $1.89 | $56,060.83 | 22:54:10 27/06/2026 | |
| 242 | NEAR/USD1 | $1.89 | $53,965.39 | 22:54:11 27/06/2026 | |
| 243 | NEAR/USDC | $1.89 | $51,955.56 | 22:55:24 27/06/2026 | |
| 244 | NEAR/USDC | $1.89 | $50,573.48 | 22:57:10 27/06/2026 | |
| 245 | NEAR/USDC | $1.89 | $50,562.11 | 23:00:07 27/06/2026 | |
| 246 | NEAR/USDC | $1.89 | $46,114.84 | 22:56:53 27/06/2026 | |
| 247 | NEAR/USDC | $1.89 | $45,924.36 | 22:56:24 27/06/2026 | |
| 248 | NEAR/USD | $1.89 | $40,589.26 | 22:59:23 27/06/2026 | |
| 249 | NEAR/USDT | $1.89 | $39,225.23 | 23:00:12 27/06/2026 | |
| 250 | NEAR/USD | $1.84 | $39,072.90 | 20:51:18 27/06/2026 | |
| 251 | NEAR/USDC | $1.89 | $37,977.50 | 22:54:11 27/06/2026 | |
| 252 | NEAR/EUR | $1.89 | $35,792.33 | 22:56:23 27/06/2026 | |
| 253 | NEAR/BTC | $1.89 | $35,098.37 | 23:00:11 27/06/2026 | |
| 254 | NEAR/BTC | $1.89 | $35,091.62 | 23:00:08 27/06/2026 | |
| 255 | NEAR/IDR | $1.89 | $34,665.97 | 23:00:15 27/06/2026 | |
| 256 | NEAR/USDT | $1.89 | $34,665.00 | 23:00:15 27/06/2026 | |
| 257 | NEAR/TRY | $1.86 | $34,230.73 | 22:56:23 27/06/2026 | |
| 258 | NEAR/USDT | $1.89 | $31,175.54 | 22:57:09 27/06/2026 | |
| 259 | NEAR/USDC | $1.89 | $29,342.42 | 22:54:17 27/06/2026 | |
| 260 | NEAR/USDC | $1.88 | $27,222.56 | 22:49:23 27/06/2026 | |
| 261 | NEAR/CAD | $1.90 | $26,165.47 | 23:00:12 27/06/2026 | |
| 262 | NEAR/USDT | $1.89 | $24,421.51 | 23:00:15 27/06/2026 | |
| 263 | NEAR/USDT | $1.89 | $23,755.56 | 23:00:09 27/06/2026 | |
| 264 | NEAR/USDT | $1.88 | $22,159.69 | 22:59:54 27/06/2026 | |
| 265 | NEAR/USDT | $1.89 | $20,740.05 | 22:57:10 27/06/2026 | |
| 266 | NEAR/USDT | $1.89 | $19,289.17 | 23:00:17 27/06/2026 | |
| 267 | NEAR/USDC | $1.89 | $18,843.60 | 22:57:09 27/06/2026 | |
| 268 | NEAR/BTC | $1.89 | $17,679.74 | 22:55:24 27/06/2026 | |
| 269 | NEAR/USDT | $1.89 | $15,550.19 | 22:57:10 27/06/2026 | |
| 270 | NEAR/USD | $1.81 | $15,077.97 | 23:00:13 27/06/2026 | |
| 271 | NEAR/USDT | $1.89 | $14,327.23 | 22:57:11 27/06/2026 | |
| 272 | NEAR/USDC | $1.89 | $14,183.74 | 23:00:09 27/06/2026 | |
| 273 | NEAR/USDC | $1.89 | $14,087.01 | 22:57:11 27/06/2026 | |
| 274 | NEAR/USDT | $1.89 | $13,380.61 | 22:45:10 27/06/2026 | |
| 275 | NEAR/USDT | $1.89 | $11,870.34 | 22:57:15 27/06/2026 | |
| 276 | NEAR/INR | $2.05 | $11,512.37 | 23:00:12 27/06/2026 | |
| 277 | NEAR/USDC | $1.90 | $9,960.78 | 22:48:09 27/06/2026 | |
| 278 | NEAR/USDT | $1.89 | $8,542.34 | 23:00:16 27/06/2026 | |
| 279 | NEAR/USD | $1.86 | $8,322.47 | 23:03:15 27/06/2026 | |
| 280 | NEAR/USD | $1.89 | $8,152.14 | 23:04:17 27/06/2026 | |
| 281 | NEAR/U | $1.89 | $7,844.59 | 22:56:54 27/06/2026 | |
| 282 | NEAR/INR | $2.06 | $7,672.86 | 22:54:10 27/06/2026 | |
| 283 | NEAR/ETH | $1.88 | $7,566.88 | 22:56:54 27/06/2026 | |
| 284 | NEAR/KRW | $1.89 | $6,869.69 | 22:59:53 27/06/2026 | |
| 285 | NEAR/USDT | $1.89 | $6,177.16 | 22:59:53 27/06/2026 | |
| 286 | NEAR/USDT | $1.89 | $5,844.44 | 23:00:08 27/06/2026 | |
| 287 | NEAR/THB | $1.88 | $5,084.74 | 23:00:13 27/06/2026 | |
| 288 | NEAR/EUR | $1.94 | $4,823.16 | 22:59:23 27/06/2026 | |
| 289 | NEAR/BTC | $1.89 | $4,412.67 | 22:59:23 27/06/2026 | |
| 290 | NEAR/BRL | $1.92 | $3,777.42 | 22:54:10 27/06/2026 | |
| 291 | NEAR/USD | $1.89 | $3,703.05 | 22:45:10 27/06/2026 | |
| 292 | NEAR/USDC | $1.89 | $3,503.98 | 22:59:53 27/06/2026 | |
| 293 | NEAR/WETH | $1.88 | $1,652.92 | 22:45:23 27/06/2026 | |
| 294 | NEAR/TRY | $1.89 | $1,643.61 | 23:00:08 27/06/2026 | |
| 295 | NEAR/IDR | $1.90 | $1,352.96 | 22:59:24 27/06/2026 | |
| 296 | NEAR/BRL | $1.87 | $1,125.26 | 23:00:08 27/06/2026 | |
| 297 | NEAR/KRW | $1.87 | $758.56 | 22:57:11 27/06/2026 | |
| 298 | NEAR/EUR | $1.88 | $695.13 | 23:00:09 27/06/2026 | |
| 299 | NEAR/INR | $2.06 | $665.95 | 23:00:11 27/06/2026 | |
| 300 | NEAR/INR | $1.14 | $536.84 | 23:00:09 27/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,882,932,170 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.