Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,090,874,648,442 Khối lượng (24h): $92,580,592,804 Thị phần: BTC: 58.2%, ETH: 9.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #31 10:53:00 25/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -1.79%
0.00003188 BTC 51,552 VND
Thấp: $1.86 Cao: $2.00

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.94 $941,415,509 10:00:09 25/06/2026
2 Binance Binance NEAR/USDT $1.94 $141,615,687 09:54:16 25/06/2026
3 KTX KTX NEAR/USDT $1.94 $136,511,753 10:00:15 25/06/2026
4 OrangeX OrangeX NEAR/USDT $1.94 $108,404,617 09:57:15 25/06/2026
5 CEEX exchange CEEX exchange NEAR/USDT $1.94 $105,247,176 10:00:09 25/06/2026
6 Ju.com Ju.com NEAR/USDT $1.94 $83,918,197 10:00:16 25/06/2026
7 BTCC BTCC NEAR/USDT $1.94 $78,074,537 09:57:16 25/06/2026
8 Bybit Bybit NEAR/USDT $1.94 $73,721,333 09:54:16 25/06/2026
9 COINSPACE COINSPACE NEAR/USDT $1.94 $73,123,049 10:00:11 25/06/2026
10 Blockfinex Blockfinex NEAR/USDT $1.94 $70,212,327 10:00:16 25/06/2026
11 WHXEX WHXEX NEAR/USDT $1.94 $70,208,534 10:00:16 25/06/2026
12 idax exchange idax exchange NEAR/USDT $1.94 $70,208,534 10:00:17 25/06/2026
13 CoinW CoinW NEAR/USDT $1.94 $67,097,231 09:57:17 25/06/2026
14 Koinbay Koinbay NEAR/USDT $5.17 $58,262,700 09:57:15 25/06/2026
15 FameEX FameEX NEAR/USDT $1.94 $55,862,430 09:57:18 25/06/2026
16 Bitbase Bitbase NEAR/USDT $1.94 $52,939,644 09:45:13 25/06/2026
17 BVOX BVOX NEAR/USDT $1.94 $46,725,909 09:57:15 25/06/2026
18 BiKing BiKing NEAR/USDT $1.94 $46,003,589 10:00:16 25/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.94 $44,152,251 10:00:15 25/06/2026
20 Batonex Batonex NEAR/USDT $1.94 $41,729,964 10:00:16 25/06/2026
21 Ourbit Ourbit NEAR/USDT $1.94 $38,234,349 09:57:17 25/06/2026
22 WhiteBIT WhiteBIT NEAR/USDT $1.94 $36,192,824 09:54:15 25/06/2026
23 MSX MSX NEAR/USD $1.94 $32,178,773 10:03:50 25/06/2026
24 Binance Binance NEAR/USDT $1.94 $31,390,219 09:56:54 25/06/2026
25 Tapbit Tapbit NEAR/USDT $1.94 $31,123,489 09:57:15 25/06/2026
26 Bitget Bitget NEAR/USDT $1.94 $30,695,549 09:54:15 25/06/2026
27 Cofinex Cofinex NEAR/USDT $1.94 $30,691,136 10:00:15 25/06/2026
28 Echobit Echobit NEAR/USDT $1.94 $30,189,595 09:57:16 25/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $1.94 $26,962,338 09:57:26 25/06/2026
30 Toobit Toobit NEAR/USDT $1.94 $26,875,088 09:57:17 25/06/2026
31 BingX BingX NEAR/USDT $1.94 $26,853,643 09:57:17 25/06/2026
32 KuCoin KuCoin NEAR/USDT $1.94 $26,286,237 09:56:53 25/06/2026
33 MEXC MEXC NEAR/USDT $1.94 $23,080,099 09:57:16 25/06/2026
34 Batonex Batonex NEAR/USDT $1.94 $22,386,467 10:00:09 25/06/2026
35 LBank LBank NEAR/USDT $1.94 $22,313,085 09:57:17 25/06/2026
36 Zoomex Zoomex NEAR/USDT $1.94 $22,104,726 09:57:15 25/06/2026
37 Websea Websea NEAR/USDT $1.94 $22,063,650 09:57:17 25/06/2026
38 BTSE BTSE NEAR/USDT $1.94 $21,184,906 09:54:16 25/06/2026
39 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $20,372,407 10:00:15 25/06/2026
40 BITmarkets BITmarkets NEAR/USDT $1.94 $20,366,478 10:00:15 25/06/2026
41 BlockFin BlockFin NEAR/USDT $1.94 $20,256,409 10:00:15 25/06/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.94 $19,709,046 09:57:15 25/06/2026
43 Coinlocally Coinlocally NEAR/USDT $1.94 $19,302,526 10:00:17 25/06/2026
44 YEX YEX NEAR/USDT $1.94 $18,760,088 09:48:16 25/06/2026
45 CrypFine CrypFine NEAR/USDT $1.94 $18,168,267 09:57:15 25/06/2026
46 WhiteBIT WhiteBIT NEAR/USDT $1.94 $18,101,923 09:54:07 25/06/2026
47 DigiFinex DigiFinex NEAR/USDT $1.94 $17,904,379 10:00:16 25/06/2026
48 BitMart BitMart NEAR/USDT $1.94 $17,788,158 09:57:15 25/06/2026
49 WOO X Pro WOO X Pro NEAR/USDT $1.94 $17,561,899 10:00:16 25/06/2026
50 AstralX AstralX NEAR/USDT $1.94 $17,018,884 10:00:10 25/06/2026
51 BTCC BTCC NEAR/USDT $1.94 $15,707,244 09:57:12 25/06/2026
52 4E 4E NEAR/USDT $1.94 $15,534,518 10:00:09 25/06/2026
53 Hotcoin Hotcoin NEAR/USDT $1.94 $15,292,041 09:57:21 25/06/2026
54 Bitbase Bitbase NEAR/USDT $1.94 $14,591,734 09:48:17 25/06/2026
55 CoinW CoinW NEAR/USDT $1.94 $12,650,757 09:45:10 25/06/2026
56 KuCoin KuCoin NEAR/USDT $1.94 $12,135,414 09:54:19 25/06/2026
57 BlockFin BlockFin NEAR/USDT $1.94 $11,726,877 10:00:11 25/06/2026
58 4E 4E NEAR/USDT $1.94 $11,319,103 10:00:15 25/06/2026
59 ApeX Omni ApeX Omni NEAR/USDT $1.93 $10,512,366 10:03:16 25/06/2026
60 Binance Binance NEAR/USDC $1.94 $10,365,819 09:54:16 25/06/2026
61 Bitunix Bitunix NEAR/USDT $1.94 $10,048,391 09:57:16 25/06/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.94 $9,720,522 09:56:59 25/06/2026
63 Websea Websea NEAR/USDT $1.94 $9,105,912 09:54:09 25/06/2026
64 AscendEX AscendEX NEAR/USDT $1.94 $9,078,784 09:57:15 25/06/2026
65 Gate Gate NEAR/USDT $1.94 $8,820,342 09:56:24 25/06/2026
66 AstralX AstralX NEAR/USDT $1.94 $8,466,759 10:00:16 25/06/2026
67 YUBIT YUBIT NEAR/USDT $1.94 $8,351,682 09:57:15 25/06/2026
68 EagleX EagleX NEAR/USDT $1.94 $8,284,989 10:00:15 25/06/2026
69 Toobit Toobit NEAR/USDT $1.94 $8,179,532 09:57:08 25/06/2026
70 EasiCoin EasiCoin NEAR/USDT $1.94 $7,971,698 10:00:15 25/06/2026
71 KCEX KCEX NEAR/USDT $1.94 $7,711,845 09:57:15 25/06/2026
72 Bitbaby Bitbaby NEAR/USDT $1.94 $7,615,779 09:57:16 25/06/2026
73 WEEX WEEX NEAR/USDT $1.94 $7,385,863 09:57:13 25/06/2026
74 UZX UZX NEAR/USDT $1.94 $7,308,750 09:57:07 25/06/2026
75 BloFin BloFin NEAR/USDT $1.94 $7,179,975 09:54:07 25/06/2026
76 SuperEx SuperEx NEAR/USDT $1.94 $6,513,125 10:00:13 25/06/2026
77 YUBIT YUBIT NEAR/USDT $1.94 $6,474,698 09:57:10 25/06/2026
78 BitTap BitTap NEAR/USDT $1.94 $6,373,651 10:00:16 25/06/2026
79 EagleX EagleX NEAR/USDT $1.94 $6,260,564 10:00:11 25/06/2026
80 FameEX FameEX NEAR/USDT $1.94 $6,146,495 09:57:11 25/06/2026
81 Bybit Bybit NEAR/USDT $1.94 $5,490,837 09:54:09 25/06/2026
82 HTX HTX NEAR/USDT $1.94 $5,452,938 09:59:24 25/06/2026
83 CRMClick CRMClick NEAR/USDT $1.94 $5,452,400 10:00:08 25/06/2026
84 Poloniex Poloniex NEAR/USDT $1.94 $5,296,929 09:59:23 25/06/2026
85 Binance Binance NEAR/USDC $1.94 $5,184,756 09:56:54 25/06/2026
86 Azbit Azbit NEAR/USDT $1.94 $5,071,140 09:51:10 25/06/2026
87 OneEx OneEx NEAR/USDT $1.94 $4,878,780 10:00:16 25/06/2026
88 CrypFine CrypFine NEAR/USDT $1.94 $4,646,932 09:57:07 25/06/2026
89 Phemex Phemex NEAR/USDT $1.94 $4,629,960 09:57:17 25/06/2026
90 LBank LBank NEAR/USDT $1.94 $4,628,053 09:57:11 25/06/2026
91 BitradeX BitradeX NEAR/USDT $1.94 $4,462,231 09:51:11 25/06/2026
92 Hotcoin Hotcoin NEAR/USDT $1.94 $4,356,052 09:59:57 25/06/2026
93 Upbit Upbit NEAR/KRW $1.91 $4,255,145 09:56:54 25/06/2026
94 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,208 10:00:16 25/06/2026
95 BitGW Exchange BitGW Exchange NEAR/USDT $1.94 $3,956,438 10:00:11 25/06/2026
96 OKX OKX NEAR/USDT $1.94 $3,869,699 09:56:54 25/06/2026
97 Gems Trade Gems Trade NEAR/USDT $1.94 $3,868,962 09:57:13 25/06/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.94 $3,568,376 09:57:17 25/06/2026
99 BITmarkets BITmarkets NEAR/USD $1.94 $3,544,002 10:00:09 25/06/2026
100 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $3,543,957 10:00:08 25/06/2026
101 BloFin BloFin NEAR/USDT $1.94 $3,533,899 09:57:20 25/06/2026
102 Echobit Echobit NEAR/USDT $1.94 $3,531,869 09:57:08 25/06/2026
103 IBIT Global IBIT Global NEAR/USDT $1.94 $3,474,038 10:00:11 25/06/2026
104 Gate Gate NEAR/USDT $1.94 $3,400,840 09:54:19 25/06/2026
105 Ju.com Ju.com NEAR/USDT $1.94 $3,358,868 10:00:12 25/06/2026
106 BitMart BitMart NEAR/USDT $1.94 $3,332,222 09:57:12 25/06/2026
107 Bitrue Bitrue NEAR/USDT $1.94 $3,181,392 09:57:17 25/06/2026
108 ASTX ASTX NEAR/USDT $1.94 $3,129,754 10:00:13 25/06/2026
109 Kraken Kraken NEAR/USD $1.94 $3,066,636 09:59:54 25/06/2026
110 Phemex Phemex NEAR/USDT $1.94 $3,065,521 09:57:12 25/06/2026
111 DigiFinex DigiFinex NEAR/USDT $1.94 $2,902,960 10:00:12 25/06/2026
112 Tapbit Tapbit NEAR/USDT $1.94 $2,800,170 09:57:10 25/06/2026
113 Bitget Bitget NEAR/USDT $1.94 $2,561,931 09:54:12 25/06/2026
114 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
115 XT.COM XT.COM NEAR/USDT $1.94 $2,477,756 09:57:13 25/06/2026
116 AlphaX AlphaX NEAR/USDT $1.94 $2,464,216 10:00:17 25/06/2026
117 MEXC MEXC NEAR/USDT $1.94 $2,408,786 09:57:11 25/06/2026
118 XXKK XXKK NEAR/USDT $1.94 $2,385,139 10:00:11 25/06/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.94 $2,274,009 10:00:16 25/06/2026
120 EVEDEX EVEDEX NEAR/USD $1.94 $2,267,511 10:03:15 25/06/2026
121 AscendEX AscendEX NEAR/USDT $1.94 $2,225,244 09:57:11 25/06/2026
122 Binance Binance NEAR/USD $1.94 $2,149,842 09:54:51 25/06/2026
123 B2Z Exchange B2Z Exchange NEAR/USDT $1.94 $2,065,139 10:00:08 25/06/2026
124 BITmarkets BITmarkets NEAR/USDT $1.94 $2,064,915 10:00:09 25/06/2026
125 Bitvavo Bitvavo NEAR/EUR $1.94 $2,049,533 09:57:11 25/06/2026
126 BTSE BTSE NEAR/USDT $1.94 $2,049,530 09:51:10 25/06/2026
127 Bitcastle Bitcastle NEAR/USDT $1.94 $2,039,185 10:00:15 25/06/2026
128 BitKan BitKan NEAR/USDT $1.94 $1,971,434 10:00:09 25/06/2026
129 WhiteBIT WhiteBIT NEAR/WBT $1.94 $1,937,603 09:54:07 25/06/2026
130 Hibt Hibt NEAR/USDT $1.94 $1,934,717 09:57:12 25/06/2026
131 XT.COM XT.COM NEAR/USD $1.94 $1,827,091 09:57:39 25/06/2026
132 Ourbit Ourbit NEAR/USDT $1.94 $1,736,172 09:57:11 25/06/2026
133 WOO X Pro WOO X Pro NEAR/USDT $1.94 $1,731,418 10:00:07 25/06/2026
134 Biconomy.com Biconomy.com NEAR/USDT $1.94 $1,728,826 09:57:10 25/06/2026
135 WOO X Pro WOO X Pro NEAR/USD $1.94 $1,491,583 10:00:16 25/06/2026
136 Bitbaby Bitbaby NEAR/USDT $1.94 $1,480,589 09:57:10 25/06/2026
137 Deepcoin Deepcoin NEAR/USDT $1.94 $1,442,462 09:57:15 25/06/2026
138 BVOX BVOX NEAR/USDT $1.94 $1,390,399 09:57:09 25/06/2026
139 Lighter Lighter NEAR/USDC $1.94 $1,277,374 09:57:15 25/06/2026
140 Grvt Grvt NEAR/USDT $1.94 $1,258,564 09:54:22 25/06/2026
141 Bitcastle Bitcastle NEAR/USDT $1.94 $1,185,175 10:00:18 25/06/2026
142 YEX YEX NEAR/USD $1.94 $1,170,575 09:48:16 25/06/2026
143 Backpack Exchange Backpack Exchange NEAR/USDC $1.94 $1,135,331 09:57:16 25/06/2026
144 BitDelta BitDelta NEAR/USDT $1.94 $1,076,693 10:00:10 25/06/2026
145 WEEX WEEX NEAR/USDC $1.94 $1,029,920 09:57:13 25/06/2026
146 Bithumb Bithumb NEAR/KRW $1.91 $1,021,646 09:59:53 25/06/2026
147 BingX BingX NEAR/USDT $1.94 $1,004,542 09:45:08 25/06/2026
148 Pionex Pionex NEAR/USDT $1.94 $984,791 09:57:16 25/06/2026
149 SunX SunX NEAR/USDT $1.95 $975,038 10:03:16 25/06/2026
150 EasiCoin EasiCoin NEAR/USDT $1.94 $878,383 10:00:09 25/06/2026
151 Binance Binance NEAR/TRY $1.94 $836,939 09:56:54 25/06/2026
152 Koinbay Koinbay NEAR/USDT $1.94 $760,310 09:57:12 25/06/2026
153 Blockfinex Blockfinex NEAR/USDT $1.94 $756,122 10:00:12 25/06/2026
154 BYDFi BYDFi NEAR/USDT $1.94 $747,475 10:00:07 25/06/2026
155 EXMO EXMO NEAR/USDT $1.94 $743,974 09:57:09 25/06/2026
156 EXMO.ME EXMO.ME NEAR/USDT $1.94 $739,466 10:00:09 25/06/2026
157 Aster Aster NEAR/USDT $1.94 $722,453 09:54:15 25/06/2026
158 Biconomy.com Biconomy.com NEAR/USDC $1.94 $718,466 09:57:10 25/06/2026
159 Paribu Paribu NEAR/TRY $1.94 $681,058 09:59:53 25/06/2026
160 LeveX LeveX NEAR/USDT $1.94 $674,732 10:00:15 25/06/2026
161 Extended Extended NEAR/USD $1.94 $641,953 10:03:16 25/06/2026
162 KCEX KCEX NEAR/USDT $1.94 $632,325 09:57:12 25/06/2026
163 BitTap BitTap NEAR/USDT $1.94 $631,580 10:00:11 25/06/2026
164 Bitunix Bitunix NEAR/USDT $1.94 $619,245 09:57:11 25/06/2026
165 WhiteBIT WhiteBIT NEAR/USDC $1.94 $618,538 09:54:07 25/06/2026
166 Bitbaby Bitbaby NEAR/USDC $1.94 $599,755 09:57:16 25/06/2026
167 Bit2Me Bit2Me NEAR/USDC $1.94 $570,349 09:57:10 25/06/2026
168 Cofinex Cofinex NEAR/USD $1.93 $549,345 10:00:15 25/06/2026
169 Bitget Bitget NEAR/USD $1.94 $549,240 09:54:15 25/06/2026
170 PointPay PointPay NEAR/USDT $1.94 $547,346 09:48:10 25/06/2026
171 BitMEX BitMEX NEAR/USDT $1.94 $538,978 09:57:15 25/06/2026
172 XT.COM XT.COM NEAR/USDC $1.94 $518,875 09:57:13 25/06/2026
173 CoinTR CoinTR NEAR/USDT $1.94 $508,126 10:00:08 25/06/2026
174 Binance TR Binance TR NEAR/TRY $1.94 $499,386 09:57:14 25/06/2026
175 Bitkub Bitkub NEAR/THB $1.94 $497,973 09:57:10 25/06/2026
176 Bitunix Bitunix NEAR/USDC $1.94 $495,656 09:57:16 25/06/2026
177 MGBX MGBX NEAR/USDT $1.94 $473,759 09:57:09 25/06/2026
178 ZKE ZKE NEAR/USDT $1.94 $453,649 10:00:13 25/06/2026
179 BiFinance BiFinance NEAR/USDT $1.94 $447,534 09:57:12 25/06/2026
180 FMFW.io FMFW.io NEAR/USDT $1.94 $445,363 09:57:10 25/06/2026
181 Gleec BTC Gleec BTC NEAR/USDT $1.94 $440,134 10:00:11 25/06/2026
182 HitBTC HitBTC NEAR/USDT $1.94 $440,129 10:00:11 25/06/2026
183 Cofinex Cofinex NEAR/USDC $1.94 $428,342 10:00:15 25/06/2026
184 CoinEx CoinEx NEAR/USDT $1.94 $417,910 09:59:53 25/06/2026
185 Kraken Kraken NEAR/EUR $1.94 $407,128 09:59:54 25/06/2026
186 ASTX ASTX NEAR/USDT $1.94 $403,495 10:00:16 25/06/2026
187 Bit2Me Bit2Me NEAR/EUR $1.94 $398,146 09:57:10 25/06/2026
188 HyperPay Futures HyperPay Futures NEAR/USDT $1.93 $393,441 10:03:17 25/06/2026
189 Binance Binance NEAR/JPY $1.94 $389,946 09:56:42 25/06/2026
190 Bitbase Bitbase NEAR/USDC $1.94 $359,993 09:45:13 25/06/2026
191 MEXC MEXC NEAR/USDC $1.94 $345,379 09:57:16 25/06/2026
192 Orderly Orderly NEAR/USDC $1.94 $343,396 10:03:16 25/06/2026
193 MemeMax MemeMax NEAR/USDC $1.94 $343,336 10:03:16 25/06/2026
194 Bitrue Bitrue NEAR/USDT $1.94 $337,354 09:57:11 25/06/2026
195 PrimeXBT PrimeXBT NEAR/USDT $1.94 $320,369 10:00:15 25/06/2026
196 Pionex Pionex NEAR/USDT $1.94 $319,049 09:57:10 25/06/2026
197 BYDFi BYDFi NEAR/USDT $1.94 $297,571 10:00:16 25/06/2026
198 Coincall Coincall NEAR/USD $1.94 $289,496 10:03:15 25/06/2026
199 Picol Picol NEAR/USDT $1.94 $281,414 10:00:11 25/06/2026
200 HTX HTX NEAR/USDT $1.95 $271,097 09:51:24 25/06/2026
201 WhiteBIT WhiteBIT NEAR/TRY $1.94 $258,143 09:54:07 25/06/2026
202 WhiteBIT WhiteBIT NEAR/EUR $1.94 $255,430 09:54:07 25/06/2026
203 AllinX AllinX NEAR/USDT $1.94 $251,861 10:00:09 25/06/2026
204 B2Z Exchange B2Z Exchange NEAR/USDC $1.94 $247,399 10:00:08 25/06/2026
205 BITmarkets BITmarkets NEAR/USDC $1.94 $247,353 10:00:09 25/06/2026
206 Bitazza Bitazza NEAR/USDT $1.94 $245,945 10:00:09 25/06/2026
207 Binance Binance NEAR/BTC $1.94 $233,622 09:56:42 25/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.94 $221,184 09:59:53 25/06/2026
209 Bitfinex Bitfinex NEAR/USDT $1.94 $210,135 09:57:15 25/06/2026
210 Pacifica Pacifica NEAR/USD $1.94 $207,189 10:03:15 25/06/2026
211 ICRYPEX ICRYPEX NEAR/USDT $1.94 $194,810 10:00:10 25/06/2026
212 CoinCola CoinCola NEAR/USDT $1.94 $191,395 10:00:11 25/06/2026
213 WhiteBIT WhiteBIT NEAR/UAH $1.88 $177,964 09:54:07 25/06/2026
214 BingX BingX NEAR/USDC $1.94 $173,556 09:45:08 25/06/2026
215 BitMEX BitMEX NEAR/USD $1.95 $152,500 09:57:15 25/06/2026
216 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.94 $136,848 09:56:59 25/06/2026
217 Bitrue Bitrue NEAR/USDC $1.94 $131,920 09:57:11 25/06/2026
218 Deepcoin Deepcoin NEAR/USDT $1.94 $126,853 09:57:10 25/06/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $120,876 09:57:11 25/06/2026
220 OKX OKX NEAR/USDC $1.94 $103,939 09:56:54 25/06/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.94 $103,761 09:57:11 25/06/2026
222 MEXC MEXC NEAR/USDC $1.94 $100,421 09:57:11 25/06/2026
223 BYDFi BYDFi NEAR/USDC $1.94 $99,927.22 10:00:16 25/06/2026
224 Binance Binance NEAR/EUR $1.94 $97,489.69 09:56:42 25/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.95 $93,556.62 09:59:23 25/06/2026
226 MEXC MEXC NEAR/USD1 $1.94 $92,505.65 09:57:16 25/06/2026
227 LeveX LeveX NEAR/USDC $1.94 $83,807.57 10:00:15 25/06/2026
228 EXMO EXMO NEAR/USD $2.06 $81,608.18 09:57:09 25/06/2026
229 Binance TH Binance TH NEAR/USDT $1.94 $80,127.63 09:57:11 25/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.93 $79,570.54 09:50:59 25/06/2026
231 LeveX LeveX NEAR/USDT $1.94 $77,019.45 10:00:11 25/06/2026
232 Cofinex Cofinex NEAR/USDT $1.94 $72,990.70 10:00:13 25/06/2026
233 Bybit Bybit NEAR/USDC $1.94 $68,651.23 09:54:09 25/06/2026
234 Binance Binance NEAR/BRL $1.98 $66,064.24 09:56:42 25/06/2026
235 CoinTR CoinTR NEAR/TRY $1.94 $59,519.59 10:00:08 25/06/2026
236 Bullish Bullish NEAR/USDC $1.95 $54,857.34 10:00:08 25/06/2026
237 MEXC MEXC NEAR/USD1 $1.94 $54,228.39 09:57:11 25/06/2026
238 Cryptonex Cryptonex NEAR/USDT $1.94 $50,552.24 10:00:10 25/06/2026
239 Koinpark Koinpark NEAR/USDT $1.94 $47,799.05 10:00:08 25/06/2026
240 XBO.com XBO.com NEAR/USDT $1.94 $46,467.82 10:00:11 25/06/2026
241 Flipster Flipster NEAR/USDT $1.94 $43,995.56 10:00:15 25/06/2026
242 Gate Gate NEAR/USDC $1.94 $42,211.09 09:56:24 25/06/2026
243 Bitfinex Bitfinex NEAR/USD $1.95 $41,587.09 09:59:53 25/06/2026
244 Foxbit Foxbit NEAR/BRL $1.98 $40,863.09 10:00:08 25/06/2026
245 KTX KTX NEAR/USDT $1.94 $38,847.75 10:00:11 25/06/2026
246 KuCoin KuCoin NEAR/USDC $1.94 $37,152.20 09:56:53 25/06/2026
247 PointPay PointPay NEAR/USDC $1.94 $34,231.14 09:48:10 25/06/2026
248 Bybit EU Bybit EU NEAR/USDC $1.94 $33,309.33 09:51:07 25/06/2026
249 WOO X WOO X NEAR/USDT $1.94 $32,224.79 09:57:15 25/06/2026
250 Bitbase Bitbase NEAR/USDC $1.94 $31,824.17 09:48:17 25/06/2026
251 TRIV TRIV NEAR/IDR $1.95 $31,260.14 10:00:11 25/06/2026
252 TRIV TRIV NEAR/USDT $1.94 $31,260.01 10:00:11 25/06/2026
253 Binance.US Binance.US NEAR/USDT $1.95 $29,377.40 09:59:53 25/06/2026
254 EXMO EXMO NEAR/USDC $1.89 $27,156.28 09:57:09 25/06/2026
255 EXMO.ME EXMO.ME NEAR/USDC $1.89 $26,881.44 10:00:09 25/06/2026
256 Bitcoiva Bitcoiva NEAR/USDT $1.94 $25,407.07 10:00:09 25/06/2026
257 BTC Markets BTC Markets NEAR/AUD $1.97 $24,890.29 09:54:12 25/06/2026
258 Bitso Bitso NEAR/USD $1.94 $24,701.59 09:59:53 25/06/2026
259 Tothemoon Tothemoon NEAR/USDT $1.94 $21,227.46 10:00:14 25/06/2026
260 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.94 $20,836.07 09:59:53 25/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $1.94 $20,438.59 10:00:11 25/06/2026
262 FMFW.io FMFW.io NEAR/BTC $1.94 $20,388.36 09:57:10 25/06/2026
263 dYdX v4 dYdX v4 NEAR/USD $1.94 $19,582.47 10:04:17 25/06/2026
264 OKX OKX NEAR/USD $1.94 $19,568.32 09:56:23 25/06/2026
265 CoinUp.io CoinUp.io NEAR/USDT $1.94 $19,446.06 09:57:08 25/06/2026
266 CoinDCX CoinDCX NEAR/INR $2.11 $17,633.15 09:57:08 25/06/2026
267 KuCoin KuCoin NEAR/BTC $1.94 $17,383.74 09:56:53 25/06/2026
268 OKX OKX NEAR/EUR $1.94 $15,855.33 09:56:23 25/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $1.96 $15,495.17 09:57:10 25/06/2026
270 Kanga Exchange Kanga Exchange NEAR/USDC $1.96 $15,131.83 09:57:10 25/06/2026
271 Binance Binance NEAR/USD1 $1.94 $14,558.41 09:56:54 25/06/2026
272 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $14,539.59 09:03:17 25/06/2026
273 Remitano Remitano NEAR/USDT $1.94 $13,976.54 10:00:10 25/06/2026
274 Bitfinex Bitfinex NEAR/USDT $1.95 $13,460.82 09:59:53 25/06/2026
275 CEX.IO CEX.IO NEAR/USDT $1.94 $10,792.23 09:57:10 25/06/2026
276 BYDFi BYDFi NEAR/USDC $1.94 $10,646.12 10:00:07 25/06/2026
277 Tebbit Tebbit NEAR/USDT $1.94 $9,980.89 10:00:16 25/06/2026
278 Ndax Ndax NEAR/CAD $1.96 $8,386.78 10:00:07 25/06/2026
279 Tokocrypto Tokocrypto NEAR/USDT $1.94 $8,290.83 09:57:09 25/06/2026
280 Koinpark Koinpark NEAR/INR $2.07 $6,421.64 10:00:08 25/06/2026
281 Binance Binance NEAR/U $1.94 $6,380.77 09:56:54 25/06/2026
282 CoinEx CoinEx NEAR/USDC $1.94 $6,216.93 09:59:53 25/06/2026
283 NovaDAX NovaDAX NEAR/BRL $1.97 $6,149.82 09:57:11 25/06/2026
284 Indodax Indodax NEAR/IDR $1.95 $6,138.69 09:59:24 25/06/2026
285 Coinone Coinone NEAR/KRW $2.09 $6,093.66 09:59:53 25/06/2026
286 Paradex Paradex NEAR/USD $1.94 $5,737.58 10:03:15 25/06/2026
287 Gate Gate NEAR/ETH $1.94 $5,575.59 09:56:54 25/06/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.93 $4,477.71 09:59:47 25/06/2026
289 CoinEx CoinEx NEAR/BTC $1.94 $3,353.87 09:59:23 25/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.96 $2,993.06 03:54:11 25/06/2026
291 CoinLion CoinLion NEAR/USD $1.95 $2,489.24 10:00:14 25/06/2026
292 Bitazza Bitazza NEAR/THB $1.96 $1,629.82 10:00:09 25/06/2026
293 Aevo Aevo NEAR/USD $1.94 $1,379.46 10:03:16 25/06/2026
294 Fillx Fillx NEAR/USDC $1.94 $1,327.04 10:03:16 25/06/2026
295 CoinDCX CoinDCX NEAR/USDT $1.94 $1,275.15 09:57:08 25/06/2026
296 Bitlo Bitlo NEAR/TRY $1.94 $1,161.92 10:00:12 25/06/2026
297 CEX.IO CEX.IO NEAR/USD $1.94 $1,005.19 09:57:10 25/06/2026
298 Korbit Korbit NEAR/KRW $1.84 $997.31 09:57:11 25/06/2026
299 Binance.US Binance.US NEAR/USD $1.92 $623.04 09:59:53 25/06/2026
300 KoinBX KoinBX NEAR/INR $1.14 $536.87 10:00:12 25/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 25/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $941,415,509 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá