Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.95 | $1,188,116,087 | 16:00:09 05/07/2026 | |
| 2 | NEAR/USDT | $1.95 | $138,209,887 | 15:54:16 05/07/2026 | |
| 3 | NEAR/USDT | $1.95 | $107,382,352 | 15:57:15 05/07/2026 | |
| 4 | NEAR/USDT | $1.95 | $81,311,547 | 16:00:16 05/07/2026 | |
| 5 | NEAR/USDT | $1.95 | $75,600,040 | 16:00:16 05/07/2026 | |
| 6 | NEAR/USDT | $1.95 | $75,598,455 | 16:00:18 05/07/2026 | |
| 7 | NEAR/USDT | $1.95 | $75,598,325 | 16:00:16 05/07/2026 | |
| 8 | NEAR/USDT | $1.95 | $75,551,974 | 16:00:15 05/07/2026 | |
| 9 | NEAR/USDT | $1.95 | $69,473,051 | 16:00:09 05/07/2026 | |
| 10 | NEAR/USDT | $1.95 | $66,452,016 | 15:54:16 05/07/2026 | |
| 11 | NEAR/USDT | $5.17 | $58,303,521 | 15:54:15 05/07/2026 | |
| 12 | NEAR/USDT | $1.95 | $55,436,563 | 15:57:19 05/07/2026 | |
| 13 | NEAR/USDT | $1.95 | $54,023,005 | 15:57:16 05/07/2026 | |
| 14 | NEAR/USDT | $1.95 | $53,393,088 | 15:57:17 05/07/2026 | |
| 15 | NEAR/USDT | $1.95 | $45,532,737 | 15:57:15 05/07/2026 | |
| 16 | NEAR/USDT | $1.95 | $42,751,756 | 16:00:17 05/07/2026 | |
| 17 | NEAR/USDT | $1.95 | $42,185,248 | 16:00:16 05/07/2026 | |
| 18 | NEAR/USDT | $1.95 | $37,094,767 | 15:57:17 05/07/2026 | |
| 19 | NEAR/USDT | $1.95 | $33,793,943 | 16:00:15 05/07/2026 | |
| 20 | NEAR/USDT | $1.95 | $33,461,246 | 15:57:16 05/07/2026 | |
| 21 | NEAR/USD | $1.95 | $31,384,218 | 16:03:52 05/07/2026 | |
| 22 | NEAR/USDT | $1.95 | $30,937,213 | 16:00:19 05/07/2026 | |
| 23 | NEAR/USDT | $1.95 | $29,873,808 | 15:57:17 05/07/2026 | |
| 24 | NEAR/USDT | $1.95 | $29,781,886 | 15:57:15 05/07/2026 | |
| 25 | NEAR/USDT | $1.95 | $26,849,034 | 15:57:15 05/07/2026 | |
| 26 | NEAR/USDT | $1.95 | $25,996,334 | 15:57:15 05/07/2026 | |
| 27 | NEAR/USD | $1.95 | $23,077,320 | 16:00:15 05/07/2026 | |
| 28 | NEAR/USDT | $1.95 | $23,045,443 | 15:57:15 05/07/2026 | |
| 29 | NEAR/USDT | $1.95 | $22,078,013 | 16:00:15 05/07/2026 | |
| 30 | NEAR/USDT | $1.95 | $22,038,503 | 15:39:17 05/07/2026 | |
| 31 | NEAR/USDT | $1.95 | $21,904,901 | 15:56:42 05/07/2026 | |
| 32 | NEAR/USDT | $1.95 | $21,611,291 | 15:57:17 05/07/2026 | |
| 33 | NEAR/USDT | $1.95 | $20,514,630 | 15:57:16 05/07/2026 | |
| 34 | NEAR/USDT | $1.95 | $19,926,005 | 15:57:15 05/07/2026 | |
| 35 | NEAR/USDT | $1.95 | $19,850,993 | 15:54:16 05/07/2026 | |
| 36 | NEAR/USDT | $1.95 | $19,835,832 | 16:00:15 05/07/2026 | |
| 37 | NEAR/USDT | $1.95 | $18,412,686 | 15:57:15 05/07/2026 | |
| 38 | NEAR/USDT | $1.95 | $18,389,524 | 16:00:17 05/07/2026 | |
| 39 | NEAR/USDT | $1.95 | $17,996,154 | 16:00:07 05/07/2026 | |
| 40 | NEAR/USDT | $1.95 | $17,650,677 | 15:57:16 05/07/2026 | |
| 41 | NEAR/USDT | $1.95 | $17,504,004 | 15:57:15 05/07/2026 | |
| 42 | NEAR/USDT | $1.95 | $17,264,558 | 16:00:11 05/07/2026 | |
| 43 | NEAR/USDT | $1.95 | $17,261,767 | 16:00:17 05/07/2026 | |
| 44 | NEAR/USDT | $1.95 | $17,224,338 | 16:00:12 05/07/2026 | |
| 45 | NEAR/USDT | $1.95 | $15,897,339 | 15:57:16 05/07/2026 | |
| 46 | NEAR/USDT | $1.95 | $14,752,932 | 16:00:15 05/07/2026 | |
| 47 | NEAR/USDT | $1.95 | $14,701,799 | 15:57:17 05/07/2026 | |
| 48 | NEAR/USD | $1.95 | $14,693,366 | 15:57:26 05/07/2026 | |
| 49 | NEAR/USDT | $1.95 | $12,709,404 | 15:59:23 05/07/2026 | |
| 50 | NEAR/USDT | $1.95 | $12,278,574 | 16:00:15 05/07/2026 | |
| 51 | NEAR/USDT | $1.95 | $11,901,641 | 15:57:20 05/07/2026 | |
| 52 | NEAR/USDT | $1.95 | $10,951,327 | 15:57:10 05/07/2026 | |
| 53 | NEAR/USDT | $1.95 | $10,841,804 | 15:57:15 05/07/2026 | |
| 54 | NEAR/USDT | $1.95 | $10,775,671 | 15:57:17 05/07/2026 | |
| 55 | NEAR/USDC | $1.95 | $10,235,430 | 15:54:16 05/07/2026 | |
| 56 | NEAR/USDT | $1.95 | $9,591,827 | 15:57:18 05/07/2026 | |
| 57 | NEAR/USDT | $1.95 | $9,572,907 | 15:54:15 05/07/2026 | |
| 58 | NEAR/USDT | $1.95 | $9,397,004 | 15:57:15 05/07/2026 | |
| 59 | NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 | |
| 60 | NEAR/USDT | $1.95 | $8,339,542 | 15:45:12 05/07/2026 | |
| 61 | NEAR/USDT | $1.95 | $8,218,545 | 15:57:08 05/07/2026 | |
| 62 | NEAR/USDT | $1.95 | $8,002,199 | 16:00:10 05/07/2026 | |
| 63 | NEAR/USDT | $1.95 | $7,841,934 | 15:57:15 05/07/2026 | |
| 64 | NEAR/USD | $1.95 | $7,689,184 | 15:56:30 05/07/2026 | |
| 65 | NEAR/USDT | $1.95 | $7,353,398 | 16:00:16 05/07/2026 | |
| 66 | NEAR/USDT | $1.95 | $7,102,843 | 16:00:15 05/07/2026 | |
| 67 | NEAR/USDT | $1.95 | $6,883,598 | 15:57:15 05/07/2026 | |
| 68 | NEAR/USDT | $1.95 | $6,284,427 | 15:56:24 05/07/2026 | |
| 69 | NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 | |
| 70 | NEAR/USDT | $1.95 | $5,880,561 | 15:57:08 05/07/2026 | |
| 71 | NEAR/USDT | $1.95 | $5,079,545 | 15:57:07 05/07/2026 | |
| 72 | NEAR/USDT | $1.95 | $4,891,327 | 15:57:10 05/07/2026 | |
| 73 | NEAR/USDT | $1.95 | $4,841,172 | 16:00:16 05/07/2026 | |
| 74 | NEAR/USDT | $1.95 | $4,829,975 | 15:57:07 05/07/2026 | |
| 75 | NEAR/USDT | $1.95 | $4,662,592 | 15:57:16 05/07/2026 | |
| 76 | NEAR/USDT | $1.95 | $4,628,899 | 15:54:08 05/07/2026 | |
| 77 | NEAR/USDT | $1.95 | $4,414,863 | 16:00:16 05/07/2026 | |
| 78 | NEAR/USDT | $1.95 | $4,397,568 | 15:54:19 05/07/2026 | |
| 79 | NEAR/USDT | $1.95 | $4,337,759 | 15:59:23 05/07/2026 | |
| 80 | NEAR/USDT | $1.95 | $4,246,716 | 15:57:07 05/07/2026 | |
| 81 | NEAR/USDT | $1.95 | $4,142,839 | 15:57:09 05/07/2026 | |
| 82 | NEAR/USDT | $1.22 | $4,139,474 | 16:00:16 05/07/2026 | |
| 83 | NEAR/KRW | $1.93 | $3,630,931 | 15:56:23 05/07/2026 | |
| 84 | NEAR/USDT | $1.95 | $3,462,342 | 16:00:15 05/07/2026 | |
| 85 | NEAR/USDT | $1.95 | $3,447,238 | 15:57:07 05/07/2026 | |
| 86 | NEAR/USDT | $1.95 | $3,388,734 | 15:54:11 05/07/2026 | |
| 87 | NEAR/USDT | $1.95 | $3,382,743 | 15:57:07 05/07/2026 | |
| 88 | NEAR/USDT | $1.95 | $3,370,169 | 15:56:23 05/07/2026 | |
| 89 | NEAR/USDT | $1.95 | $3,366,102 | 15:54:12 05/07/2026 | |
| 90 | NEAR/USDC | $1.95 | $3,327,782 | 15:56:42 05/07/2026 | |
| 91 | NEAR/USDT | $1.95 | $3,326,214 | 15:57:10 05/07/2026 | |
| 92 | NEAR/USDT | $1.95 | $3,321,537 | 15:57:09 05/07/2026 | |
| 93 | NEAR/USDT | $1.95 | $3,300,196 | 16:00:11 05/07/2026 | |
| 94 | NEAR/USDT | $1.95 | $3,297,594 | 15:57:11 05/07/2026 | |
| 95 | NEAR/USDT | $1.95 | $3,297,401 | 15:59:25 05/07/2026 | |
| 96 | NEAR/USDT | $1.95 | $3,262,024 | 15:54:11 05/07/2026 | |
| 97 | NEAR/USD | $1.95 | $3,198,523 | 16:00:10 05/07/2026 | |
| 98 | NEAR/USD | $1.95 | $3,198,438 | 16:00:09 05/07/2026 | |
| 99 | NEAR/USDT | $1.95 | $3,117,023 | 15:59:59 05/07/2026 | |
| 100 | NEAR/USDT | $1.95 | $3,073,679 | 16:00:17 05/07/2026 | |
| 101 | NEAR/USDT | $1.95 | $2,952,775 | 15:57:17 05/07/2026 | |
| 102 | NEAR/USDT | $1.95 | $2,758,839 | 16:00:09 05/07/2026 | |
| 103 | NEAR/USDT | $1.95 | $2,758,810 | 16:00:10 05/07/2026 | |
| 104 | NEAR/USDT | $1.95 | $2,742,730 | 15:51:07 05/07/2026 | |
| 105 | NEAR/USDT | $1.95 | $2,717,052 | 15:57:09 05/07/2026 | |
| 106 | NEAR/USDT | $1.95 | $2,594,587 | 16:00:07 05/07/2026 | |
| 107 | NEAR/USDT | $1.95 | $2,574,656 | 15:57:08 05/07/2026 | |
| 108 | NEAR/USD | $1.95 | $2,467,904 | 15:59:54 05/07/2026 | |
| 109 | NEAR/USDT | $1.95 | $2,414,083 | 16:00:08 05/07/2026 | |
| 110 | NEAR/USD | $1.95 | $2,302,499 | 16:03:15 05/07/2026 | |
| 111 | NEAR/USDT | $1.95 | $2,284,305 | 15:54:17 05/07/2026 | |
| 112 | NEAR/USDT | $1.95 | $2,196,475 | 16:00:09 05/07/2026 | |
| 113 | NEAR/USDT | $1.95 | $2,167,535 | 16:00:09 05/07/2026 | |
| 114 | NEAR/USDT | $1.96 | $2,164,909 | 15:57:08 05/07/2026 | |
| 115 | NEAR/USDT | $1.95 | $2,076,011 | 16:00:11 05/07/2026 | |
| 116 | NEAR/USDC | $1.95 | $2,017,013 | 16:00:16 05/07/2026 | |
| 117 | NEAR/USDT | $1.95 | $1,941,765 | 15:57:11 05/07/2026 | |
| 118 | NEAR/USDT | $1.95 | $1,847,693 | 16:00:17 05/07/2026 | |
| 119 | NEAR/USDT | $1.95 | $1,782,693 | 15:54:08 05/07/2026 | |
| 120 | NEAR/USDT | $1.95 | $1,749,908 | 15:57:08 05/07/2026 | |
| 121 | NEAR/USDT | $1.95 | $1,680,938 | 15:57:08 05/07/2026 | |
| 122 | NEAR/USDT | $1.95 | $1,532,138 | 16:00:09 05/07/2026 | |
| 123 | NEAR/USD | $1.95 | $1,496,587 | 15:54:51 05/07/2026 | |
| 124 | NEAR/USDT | $1.95 | $1,451,073 | 15:57:10 05/07/2026 | |
| 125 | NEAR/USDT | $1.95 | $1,417,651 | 16:00:18 05/07/2026 | |
| 126 | NEAR/USD | $1.95 | $1,412,801 | 16:00:15 05/07/2026 | |
| 127 | NEAR/USDT | $1.95 | $1,403,524 | 16:00:14 05/07/2026 | |
| 128 | NEAR/USDT | $1.95 | $1,401,487 | 15:57:15 05/07/2026 | |
| 129 | NEAR/EUR | $1.95 | $1,343,905 | 15:57:11 05/07/2026 | |
| 130 | NEAR/USD | $1.95 | $1,339,037 | 15:57:16 05/07/2026 | |
| 131 | NEAR/USDT | $1.95 | $1,333,298 | 15:57:07 05/07/2026 | |
| 132 | NEAR/USDT | $1.95 | $1,278,804 | 16:00:08 05/07/2026 | |
| 133 | NEAR/USDT | $1.95 | $1,221,298 | 15:57:07 05/07/2026 | |
| 134 | NEAR/USDT | $1.95 | $1,161,605 | 15:57:08 05/07/2026 | |
| 135 | NEAR/USDT | $1.95 | $1,104,278 | 16:00:10 05/07/2026 | |
| 136 | NEAR/USD | $1.95 | $1,045,102 | 16:03:50 05/07/2026 | |
| 137 | NEAR/USDT | $1.95 | $1,016,373 | 16:00:10 05/07/2026 | |
| 138 | NEAR/USDT | $1.95 | $995,126 | 15:54:15 05/07/2026 | |
| 139 | NEAR/USDT | $1.95 | $986,671 | 15:57:15 05/07/2026 | |
| 140 | NEAR/USDT | $1.95 | $975,707 | 16:03:16 05/07/2026 | |
| 141 | NEAR/USDC | $1.95 | $907,328 | 16:00:15 05/07/2026 | |
| 142 | NEAR/USDT | $1.95 | $847,966 | 15:42:07 05/07/2026 | |
| 143 | NEAR/USDT | $1.95 | $844,551 | 16:00:07 05/07/2026 | |
| 144 | NEAR/USDT | $1.95 | $844,489 | 16:00:08 05/07/2026 | |
| 145 | NEAR/USDT | $1.95 | $753,730 | 16:03:16 05/07/2026 | |
| 146 | NEAR/USDT | $1.95 | $734,427 | 15:51:11 05/07/2026 | |
| 147 | NEAR/USDC | $1.95 | $725,388 | 15:57:10 05/07/2026 | |
| 148 | NEAR/USD | $1.95 | $677,069 | 15:57:41 05/07/2026 | |
| 149 | NEAR/USDT | $1.95 | $658,545 | 16:03:15 05/07/2026 | |
| 150 | NEAR/USDT | $1.95 | $638,099 | 16:00:16 05/07/2026 | |
| 151 | NEAR/JPY | $1.95 | $618,783 | 15:56:42 05/07/2026 | |
| 152 | NEAR/WBT | $1.95 | $617,073 | 15:57:07 05/07/2026 | |
| 153 | NEAR/USDC | $1.95 | $578,618 | 15:57:07 05/07/2026 | |
| 154 | NEAR/TRY | $1.94 | $574,690 | 16:00:08 05/07/2026 | |
| 155 | NEAR/USDT | $1.95 | $570,899 | 16:00:11 05/07/2026 | |
| 156 | NEAR/USDC | $1.95 | $565,046 | 15:57:16 05/07/2026 | |
| 157 | NEAR/EUR | $1.95 | $552,925 | 16:00:08 05/07/2026 | |
| 158 | NEAR/EUR | $1.95 | $551,823 | 15:59:24 05/07/2026 | |
| 159 | NEAR/TRY | $1.94 | $549,125 | 15:56:42 05/07/2026 | |
| 160 | NEAR/USDT | $1.95 | $548,804 | 13:27:23 05/07/2026 | |
| 161 | NEAR/USDC | $1.95 | $545,560 | 16:00:15 05/07/2026 | |
| 162 | NEAR/USDT | $1.95 | $543,105 | 16:00:08 05/07/2026 | |
| 163 | NEAR/USDT | $1.95 | $535,583 | 16:00:09 05/07/2026 | |
| 164 | NEAR/USDC | $1.95 | $529,831 | 15:57:09 05/07/2026 | |
| 165 | NEAR/USDT | $1.95 | $527,108 | 15:54:09 05/07/2026 | |
| 166 | NEAR/USDT | $1.95 | $503,311 | 15:57:08 05/07/2026 | |
| 167 | NEAR/USDC | $1.95 | $474,197 | 15:57:17 05/07/2026 | |
| 168 | NEAR/USDT | $1.95 | $451,674 | 16:00:09 05/07/2026 | |
| 169 | NEAR/USDT | $1.95 | $429,722 | 15:57:10 05/07/2026 | |
| 170 | NEAR/KRW | $1.93 | $428,458 | 15:59:53 05/07/2026 | |
| 171 | NEAR/USDT | $1.95 | $426,361 | 16:00:08 05/07/2026 | |
| 172 | NEAR/USDT | $1.95 | $426,330 | 16:00:11 05/07/2026 | |
| 173 | NEAR/USDT | $1.95 | $426,315 | 16:00:11 05/07/2026 | |
| 174 | NEAR/USDT | $1.95 | $397,490 | 15:54:11 05/07/2026 | |
| 175 | NEAR/USDT | $1.95 | $393,430 | 15:57:12 05/07/2026 | |
| 176 | NEAR/THB | $1.93 | $367,715 | 15:57:10 05/07/2026 | |
| 177 | NEAR/USDC | $1.95 | $351,766 | 16:00:09 05/07/2026 | |
| 178 | NEAR/USDC | $1.95 | $351,711 | 16:00:10 05/07/2026 | |
| 179 | NEAR/USDC | $1.95 | $333,091 | 15:57:08 05/07/2026 | |
| 180 | NEAR/USDT | $1.95 | $332,870 | 15:57:15 05/07/2026 | |
| 181 | NEAR/USD | $1.96 | $331,902 | 16:03:16 05/07/2026 | |
| 182 | NEAR/USDT | $1.95 | $331,550 | 15:57:09 05/07/2026 | |
| 183 | NEAR/USDT | $1.95 | $327,785 | 15:57:08 05/07/2026 | |
| 184 | NEAR/USDT | $1.95 | $326,018 | 15:57:09 05/07/2026 | |
| 185 | NEAR/USDT | $1.95 | $321,333 | 16:00:11 05/07/2026 | |
| 186 | NEAR/USDT | $1.95 | $310,115 | 16:03:16 05/07/2026 | |
| 187 | NEAR/USDT | $1.95 | $289,437 | 16:00:10 05/07/2026 | |
| 188 | NEAR/USD | $1.95 | $287,177 | 16:03:15 05/07/2026 | |
| 189 | NEAR/TRY | $1.94 | $285,030 | 15:57:10 05/07/2026 | |
| 190 | NEAR/USDT | $1.95 | $273,515 | 16:00:15 05/07/2026 | |
| 191 | NEAR/USDT | $1.95 | $265,931 | 15:57:15 05/07/2026 | |
| 192 | NEAR/USDT | $1.95 | $255,351 | 16:00:12 05/07/2026 | |
| 193 | NEAR/USDT | $1.95 | $255,107 | 16:00:12 05/07/2026 | |
| 194 | NEAR/USD | $1.95 | $252,133 | 15:54:16 05/07/2026 | |
| 195 | NEAR/USD | $1.95 | $251,334 | 16:00:15 05/07/2026 | |
| 196 | NEAR/USDC | $1.95 | $250,789 | 15:42:07 05/07/2026 | |
| 197 | NEAR/USDT | $1.95 | $243,608 | 16:00:16 05/07/2026 | |
| 198 | NEAR/USDT | $1.95 | $230,465 | 15:57:13 05/07/2026 | |
| 199 | NEAR/TRY | $1.94 | $213,134 | 15:57:07 05/07/2026 | |
| 200 | NEAR/USDT | $1.96 | $196,566 | 15:48:17 05/07/2026 | |
| 201 | NEAR/USDT | $1.96 | $194,982 | 16:00:10 05/07/2026 | |
| 202 | NEAR/USDT | $1.95 | $187,426 | 15:57:09 05/07/2026 | |
| 203 | NEAR/USDC | $1.95 | $186,920 | 15:54:07 05/07/2026 | |
| 204 | NEAR/USDC | $1.95 | $180,316 | 15:57:17 05/07/2026 | |
| 205 | NEAR/USD | $1.95 | $173,836 | 15:57:09 05/07/2026 | |
| 206 | NEAR/USDC | $1.95 | $139,065 | 15:56:23 05/07/2026 | |
| 207 | NEAR/USDT | $1.95 | $137,915 | 16:00:08 05/07/2026 | |
| 208 | NEAR/USDT | $1.95 | $136,696 | 16:00:08 05/07/2026 | |
| 209 | NEAR/USD | $1.96 | $132,851 | 15:59:53 05/07/2026 | |
| 210 | NEAR/USDC | $1.95 | $119,874 | 15:51:11 05/07/2026 | |
| 211 | NEAR/USDT | $1.95 | $116,962 | 15:57:08 05/07/2026 | |
| 212 | NEAR/USDC | $1.95 | $114,997 | 15:54:09 05/07/2026 | |
| 213 | NEAR/USDC | $1.95 | $112,503 | 16:00:15 05/07/2026 | |
| 214 | NEAR/BTC | $1.95 | $112,140 | 15:56:42 05/07/2026 | |
| 215 | NEAR/USD | $1.95 | $104,989 | 16:03:15 05/07/2026 | |
| 216 | NEAR/USDC | $1.95 | $101,633 | 16:00:15 05/07/2026 | |
| 217 | NEAR/USDT | $1.95 | $97,327.19 | 15:57:07 05/07/2026 | |
| 218 | NEAR/TRY | $1.94 | $96,695.67 | 15:59:23 05/07/2026 | |
| 219 | NEAR/UAH | $1.90 | $94,049.74 | 15:57:07 05/07/2026 | |
| 220 | NEAR/USD1 | $1.95 | $92,399.06 | 15:57:17 05/07/2026 | |
| 221 | NEAR/EUR | $1.96 | $91,957.46 | 15:57:07 05/07/2026 | |
| 222 | NEAR/BRL | $1.98 | $90,721.24 | 15:56:42 05/07/2026 | |
| 223 | NEAR/USD | $1.95 | $90,043.23 | 13:48:20 05/07/2026 | |
| 224 | NEAR/USDC | $1.95 | $87,177.17 | 15:57:13 05/07/2026 | |
| 225 | NEAR/USDC | $1.95 | $79,069.86 | 16:00:16 05/07/2026 | |
| 226 | NEAR/USDT | $1.95 | $73,371.38 | 15:59:53 05/07/2026 | |
| 227 | NEAR/USD | $1.95 | $71,691.37 | 15:59:53 05/07/2026 | |
| 228 | NEAR/USDT | $1.95 | $66,024.41 | 16:00:08 05/07/2026 | |
| 229 | NEAR/EUR | $1.95 | $65,617.88 | 15:56:42 05/07/2026 | |
| 230 | NEAR/USDT | $1.96 | $64,297.71 | 15:56:30 05/07/2026 | |
| 231 | NEAR/USDT | $1.95 | $61,136.49 | 16:00:09 05/07/2026 | |
| 232 | NEAR/TRY | $1.94 | $60,180.34 | 15:54:11 05/07/2026 | |
| 233 | NEAR/EUR | $1.95 | $58,951.01 | 15:56:23 05/07/2026 | |
| 234 | NEAR/USDT | $1.95 | $57,258.81 | 15:59:53 05/07/2026 | |
| 235 | NEAR/USD1 | $1.95 | $53,484.67 | 15:57:07 05/07/2026 | |
| 236 | NEAR/USDC | $1.95 | $49,656.80 | 16:03:15 05/07/2026 | |
| 237 | NEAR/USDC | $1.95 | $49,656.80 | 16:03:15 05/07/2026 | |
| 238 | NEAR/USDT | $1.95 | $41,945.79 | 15:57:07 05/07/2026 | |
| 239 | NEAR/USDT | $1.96 | $37,767.26 | 16:00:13 05/07/2026 | |
| 240 | NEAR/USDC | $1.95 | $36,789.15 | 16:00:08 05/07/2026 | |
| 241 | NEAR/USDC | $1.95 | $36,784.39 | 16:00:07 05/07/2026 | |
| 242 | NEAR/USDC | $1.95 | $36,433.16 | 15:56:24 05/07/2026 | |
| 243 | NEAR/USDT | $1.95 | $32,390.42 | 15:57:08 05/07/2026 | |
| 244 | NEAR/USDC | $1.95 | $32,111.41 | 15:39:17 05/07/2026 | |
| 245 | NEAR/USDC | $1.95 | $28,704.48 | 15:57:07 05/07/2026 | |
| 246 | NEAR/USD | $1.94 | $26,987.43 | 15:59:53 05/07/2026 | |
| 247 | NEAR/USDT | $1.95 | $26,746.11 | 16:00:10 05/07/2026 | |
| 248 | NEAR/USDC | $1.95 | $23,487.27 | 15:59:23 05/07/2026 | |
| 249 | NEAR/USD | $1.95 | $22,261.25 | 15:56:23 05/07/2026 | |
| 250 | NEAR/USDT | $1.96 | $21,611.49 | 15:59:53 05/07/2026 | |
| 251 | NEAR/IDR | $1.96 | $20,521.76 | 15:57:12 05/07/2026 | |
| 252 | NEAR/USDT | $1.95 | $20,521.64 | 15:57:12 05/07/2026 | |
| 253 | NEAR/USDT | $1.95 | $19,937.58 | 16:00:13 05/07/2026 | |
| 254 | NEAR/USDC | $1.95 | $19,548.05 | 15:54:11 05/07/2026 | |
| 255 | NEAR/USDT | $1.95 | $19,434.77 | 16:00:07 05/07/2026 | |
| 256 | NEAR/USDT | $1.95 | $17,638.57 | 15:45:12 05/07/2026 | |
| 257 | NEAR/USDC | $1.95 | $15,793.04 | 15:54:07 05/07/2026 | |
| 258 | NEAR/USDC | $1.96 | $15,281.35 | 15:02:11 05/07/2026 | |
| 259 | NEAR/USDT | $1.95 | $14,433.25 | 15:57:09 05/07/2026 | |
| 260 | NEAR/BTC | $1.95 | $14,148.41 | 16:00:08 05/07/2026 | |
| 261 | NEAR/BTC | $1.95 | $14,146.87 | 16:00:11 05/07/2026 | |
| 262 | NEAR/USDT | $1.95 | $13,861.76 | 15:54:07 05/07/2026 | |
| 263 | NEAR/USDT | $1.95 | $12,678.12 | 16:00:15 05/07/2026 | |
| 264 | NEAR/INR | $2.01 | $10,414.34 | 16:00:08 05/07/2026 | |
| 265 | NEAR/USDT | $1.95 | $10,224.72 | 16:00:16 05/07/2026 | |
| 266 | NEAR/USD1 | $1.95 | $9,873.03 | 15:56:42 05/07/2026 | |
| 267 | NEAR/USDC | $1.95 | $9,784.25 | 15:57:09 05/07/2026 | |
| 268 | NEAR/BRL | $1.84 | $9,288.93 | 10:06:07 01/07/2026 | |
| 269 | NEAR/USD | $1.95 | $8,985.38 | 16:03:16 05/07/2026 | |
| 270 | NEAR/CAD | $1.94 | $7,761.77 | 15:57:08 05/07/2026 | |
| 271 | NEAR/THB | $1.93 | $7,672.61 | 16:00:12 05/07/2026 | |
| 272 | NEAR/U | $1.96 | $6,970.46 | 15:56:42 05/07/2026 | |
| 273 | NEAR/USDC | $1.95 | $6,241.10 | 16:00:08 05/07/2026 | |
| 274 | NEAR/AUD | $2.01 | $6,008.62 | 15:54:14 05/07/2026 | |
| 275 | NEAR/ETH | $1.95 | $5,653.17 | 15:56:24 05/07/2026 | |
| 276 | NEAR/KRW | $1.93 | $4,577.72 | 15:57:08 05/07/2026 | |
| 277 | NEAR/INR | $2.04 | $4,290.22 | 15:57:08 05/07/2026 | |
| 278 | NEAR/USD | $1.95 | $4,107.98 | 15:54:12 05/07/2026 | |
| 279 | NEAR/BTC | $1.95 | $4,077.82 | 15:59:23 05/07/2026 | |
| 280 | NEAR/USD | $1.96 | $3,596.16 | 16:03:16 05/07/2026 | |
| 281 | NEAR/IDR | $1.92 | $2,855.96 | 16:02:24 05/07/2026 | |
| 282 | NEAR/USD | $1.95 | $2,607.96 | 16:04:19 05/07/2026 | |
| 283 | NEAR/BTC | $1.95 | $2,544.11 | 15:59:53 05/07/2026 | |
| 284 | NEAR/USDC | $1.95 | $2,453.34 | 15:59:53 05/07/2026 | |
| 285 | NEAR/USDT | $1.96 | $2,391.74 | 15:59:23 05/07/2026 | |
| 286 | NEAR/EUR | $1.98 | $2,207.52 | 15:59:23 05/07/2026 | |
| 287 | NEAR/USDT | $1.95 | $1,982.09 | 16:00:16 05/07/2026 | |
| 288 | NEAR/BRL | $1.99 | $1,709.45 | 16:00:08 05/07/2026 | |
| 289 | NEAR/USDC | $1.95 | $1,456.02 | 16:03:17 05/07/2026 | |
| 290 | NEAR/TRY | $1.95 | $1,308.62 | 15:56:23 05/07/2026 | |
| 291 | NEAR/USD | $1.98 | $1,085.03 | 15:59:23 05/07/2026 | |
| 292 | NEAR/WETH | $1.95 | $971.64 | 14:15:11 05/07/2026 | |
| 293 | NEAR/USDT | $1.95 | $701.48 | 16:03:53 05/07/2026 | |
| 294 | NEAR/INR | $1.13 | $532.02 | 16:00:09 05/07/2026 | |
| 295 | NEAR/USD | $1.95 | $521.18 | 16:00:14 05/07/2026 | |
| 296 | NEAR/WETH | $1.95 | $475.77 | 14:19:35 05/07/2026 | |
| 297 | NEAR/KRW | $1.92 | $441.84 | 16:00:10 05/07/2026 | |
| 298 | NEAR/USDT | $2.41 | $385.81 | 15:56:23 05/07/2026 | |
| 299 | NEAR/TRY | $1.94 | $360.44 | 15:57:07 05/07/2026 | |
| 300 | NEAR/EUR | $1.95 | $142.78 | 15:57:09 05/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,188,116,087 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.