Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.96 | $6,030,010,457 | 16:00:09 24/08/2026 | |
| 2 | NEAR/USDT | $1.96 | $259,750,792 | 16:00:15 24/08/2026 | |
| 3 | NEAR/USDT | $1.96 | $258,612,298 | 15:54:16 24/08/2026 | |
| 4 | NEAR/USDT | $1.96 | $194,358,320 | 15:57:15 24/08/2026 | |
| 5 | NEAR/USDT | $1.97 | $150,148,491 | 15:57:16 24/08/2026 | |
| 6 | NEAR/USDT | $1.97 | $130,346,735 | 16:00:08 24/08/2026 | |
| 7 | NEAR/USDT | $1.97 | $128,986,876 | 16:00:17 24/08/2026 | |
| 8 | NEAR/USDT | $1.96 | $123,929,881 | 15:54:16 24/08/2026 | |
| 9 | NEAR/USDT | $1.97 | $116,898,180 | 16:00:12 24/08/2026 | |
| 10 | NEAR/USDT | $1.96 | $100,915,470 | 15:57:18 24/08/2026 | |
| 11 | NEAR/USDT | $1.97 | $100,844,365 | 15:57:16 24/08/2026 | |
| 12 | NEAR/USDT | $1.97 | $85,014,775 | 15:57:15 24/08/2026 | |
| 13 | NEAR/USDT | $1.97 | $82,296,763 | 15:57:19 24/08/2026 | |
| 14 | NEAR/USDT | $1.96 | $80,706,007 | 16:00:16 24/08/2026 | |
| 15 | NEAR/USDT | $1.96 | $73,279,937 | 16:00:16 24/08/2026 | |
| 16 | NEAR/USDT | $1.96 | $72,174,823 | 16:00:15 24/08/2026 | |
| 17 | NEAR/USDT | $1.97 | $68,399,652 | 15:57:16 24/08/2026 | |
| 18 | NEAR/USDT | $1.97 | $67,683,488 | 15:56:54 24/08/2026 | |
| 19 | NEAR/USDT | $1.97 | $66,837,178 | 16:00:17 24/08/2026 | |
| 20 | NEAR/USDT | $1.97 | $66,836,604 | 16:00:16 24/08/2026 | |
| 21 | NEAR/USDT | $1.97 | $66,836,436 | 16:00:16 24/08/2026 | |
| 22 | NEAR/USDT | $1.96 | $66,319,058 | 15:54:15 24/08/2026 | |
| 23 | NEAR/USDC | $1.96 | $63,301,239 | 15:54:26 24/08/2026 | |
| 24 | NEAR/USDT | $1.96 | $59,158,158 | 16:00:15 24/08/2026 | |
| 25 | NEAR/USDT | $1.97 | $51,328,355 | 15:57:18 24/08/2026 | |
| 26 | NEAR/USDT | $1.96 | $44,815,711 | 15:57:17 24/08/2026 | |
| 27 | NEAR/USDT | $1.97 | $43,186,676 | 16:00:09 24/08/2026 | |
| 28 | NEAR/USDT | $1.97 | $40,749,905 | 15:57:17 24/08/2026 | |
| 29 | NEAR/USDT | $1.97 | $37,165,118 | 15:57:15 24/08/2026 | |
| 30 | NEAR/USDT | $1.97 | $36,611,310 | 15:57:15 24/08/2026 | |
| 31 | NEAR/USDT | $1.97 | $36,431,051 | 15:57:15 24/08/2026 | |
| 32 | NEAR/USDT | $1.97 | $35,524,067 | 15:57:16 24/08/2026 | |
| 33 | NEAR/USDT | $1.96 | $33,804,958 | 15:57:12 24/08/2026 | |
| 34 | NEAR/USDT | $1.96 | $33,690,432 | 16:00:15 24/08/2026 | |
| 35 | NEAR/USDT | $1.97 | $33,499,031 | 16:00:07 24/08/2026 | |
| 36 | NEAR/USDT | $1.96 | $33,159,307 | 15:54:16 24/08/2026 | |
| 37 | NEAR/USDT | $1.97 | $33,122,753 | 16:00:15 24/08/2026 | |
| 38 | NEAR/USDT | $1.97 | $32,951,266 | 16:00:07 24/08/2026 | |
| 39 | NEAR/USDT | $1.97 | $32,755,141 | 15:57:15 24/08/2026 | |
| 40 | NEAR/USDT | $1.97 | $30,984,164 | 16:00:16 24/08/2026 | |
| 41 | NEAR/USDT | $1.97 | $30,959,002 | 15:57:15 24/08/2026 | |
| 42 | NEAR/USDT | $1.96 | $29,550,479 | 16:00:17 24/08/2026 | |
| 43 | NEAR/USDT | $1.96 | $28,627,940 | 15:56:53 24/08/2026 | |
| 44 | NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 | |
| 45 | NEAR/USDT | $1.97 | $26,289,622 | 15:57:08 24/08/2026 | |
| 46 | NEAR/USDT | $1.96 | $25,816,235 | 16:00:15 24/08/2026 | |
| 47 | NEAR/USDT | $1.96 | $25,738,567 | 15:57:19 24/08/2026 | |
| 48 | NEAR/USDT | $1.97 | $24,449,170 | 15:57:15 24/08/2026 | |
| 49 | NEAR/USDT | $1.96 | $23,403,673 | 15:57:11 24/08/2026 | |
| 50 | NEAR/USDC | $1.96 | $23,103,532 | 15:54:16 24/08/2026 | |
| 51 | NEAR/USDT | $1.97 | $21,794,015 | 15:56:24 24/08/2026 | |
| 52 | NEAR/USDT | $1.97 | $20,632,661 | 15:57:18 24/08/2026 | |
| 53 | NEAR/USDT | $1.96 | $19,875,328 | 15:51:09 24/08/2026 | |
| 54 | NEAR/USD | $1.97 | $19,326,107 | 16:00:15 24/08/2026 | |
| 55 | NEAR/USDT | $1.96 | $19,307,006 | 15:57:15 24/08/2026 | |
| 56 | NEAR/USD | $1.96 | $19,119,862 | 15:56:29 24/08/2026 | |
| 57 | NEAR/USDT | $1.97 | $18,872,685 | 16:00:15 24/08/2026 | |
| 58 | NEAR/USDT | $1.97 | $17,740,921 | 15:57:15 24/08/2026 | |
| 59 | NEAR/USDT | $1.97 | $15,699,366 | 15:57:08 24/08/2026 | |
| 60 | NEAR/USDT | $1.96 | $15,595,871 | 15:54:18 24/08/2026 | |
| 61 | NEAR/USDT | $1.97 | $15,563,223 | 16:00:16 24/08/2026 | |
| 62 | NEAR/USDT | $1.97 | $15,196,804 | 16:00:11 24/08/2026 | |
| 63 | NEAR/USDT | $1.96 | $14,961,249 | 15:56:53 24/08/2026 | |
| 64 | NEAR/USDT | $1.96 | $14,940,003 | 16:00:09 24/08/2026 | |
| 65 | NEAR/USDT | $1.97 | $14,627,745 | 15:57:16 24/08/2026 | |
| 66 | NEAR/USDT | $1.96 | $14,573,113 | 15:57:15 24/08/2026 | |
| 67 | NEAR/USDT | $1.97 | $13,844,721 | 16:00:11 24/08/2026 | |
| 68 | NEAR/USDT | $1.96 | $12,936,315 | 15:57:15 24/08/2026 | |
| 69 | NEAR/USDT | $1.97 | $12,916,828 | 16:00:15 24/08/2026 | |
| 70 | NEAR/USDT | $1.97 | $12,837,874 | 16:00:16 24/08/2026 | |
| 71 | NEAR/USDT | $1.97 | $12,588,168 | 16:00:16 24/08/2026 | |
| 72 | NEAR/USDT | $1.96 | $12,503,402 | 16:00:07 24/08/2026 | |
| 73 | NEAR/USDT | $1.96 | $12,261,261 | 15:54:08 24/08/2026 | |
| 74 | NEAR/USDT | $1.96 | $12,250,284 | 16:00:08 24/08/2026 | |
| 75 | NEAR/USD | $1.97 | $12,236,761 | 16:03:50 24/08/2026 | |
| 76 | NEAR/USDT | $1.96 | $11,875,838 | 15:54:19 24/08/2026 | |
| 77 | NEAR/USDT | $1.97 | $11,850,966 | 15:57:12 24/08/2026 | |
| 78 | NEAR/USDT | $1.97 | $11,225,584 | 15:57:08 24/08/2026 | |
| 79 | NEAR/USDT | $1.97 | $10,980,126 | 16:00:10 24/08/2026 | |
| 80 | NEAR/KRW | $1.95 | $9,666,634 | 15:56:53 24/08/2026 | |
| 81 | NEAR/USDT | $1.97 | $9,502,041 | 15:57:07 24/08/2026 | |
| 82 | NEAR/USDT | $1.97 | $9,180,409 | 15:57:11 24/08/2026 | |
| 83 | NEAR/USDT | $1.97 | $8,946,984 | 15:59:53 24/08/2026 | |
| 84 | NEAR/USD | $1.97 | $8,489,291 | 16:03:15 24/08/2026 | |
| 85 | NEAR/USDC | $1.97 | $8,097,924 | 15:56:54 24/08/2026 | |
| 86 | NEAR/USDT | $1.97 | $7,760,618 | 15:57:12 24/08/2026 | |
| 87 | NEAR/USDT | $1.96 | $7,487,661 | 15:45:07 24/08/2026 | |
| 88 | NEAR/USDT | $1.97 | $7,476,532 | 15:57:16 24/08/2026 | |
| 89 | NEAR/USDT | $1.97 | $6,726,495 | 16:00:11 24/08/2026 | |
| 90 | NEAR/USDT | $1.96 | $6,691,203 | 16:00:16 24/08/2026 | |
| 91 | NEAR/USDT | $1.97 | $6,514,629 | 15:57:11 24/08/2026 | |
| 92 | NEAR/USDC | $1.97 | $6,506,806 | 15:57:19 24/08/2026 | |
| 93 | NEAR/USDT | $1.97 | $6,479,407 | 15:57:13 24/08/2026 | |
| 94 | NEAR/USD | $1.97 | $6,435,732 | 16:03:17 24/08/2026 | |
| 95 | NEAR/USDT | $1.97 | $6,432,867 | 15:57:08 24/08/2026 | |
| 96 | NEAR/USDT | $1.96 | $6,185,960 | 15:57:15 24/08/2026 | |
| 97 | NEAR/USDC | $1.97 | $6,176,046 | 16:00:16 24/08/2026 | |
| 98 | NEAR/USDT | $1.97 | $6,097,889 | 15:57:12 24/08/2026 | |
| 99 | NEAR/USDT | $1.96 | $5,948,537 | 15:57:10 24/08/2026 | |
| 100 | NEAR/USDT | $1.97 | $5,771,542 | 16:00:09 24/08/2026 | |
| 101 | NEAR/USD | $1.97 | $5,766,242 | 15:59:24 24/08/2026 | |
| 102 | NEAR/USDT | $1.97 | $5,747,956 | 15:57:17 24/08/2026 | |
| 103 | NEAR/USDT | $1.97 | $5,723,483 | 16:00:09 24/08/2026 | |
| 104 | NEAR/USDT | $1.97 | $5,451,775 | 15:57:12 24/08/2026 | |
| 105 | NEAR/USDT | $1.97 | $5,433,159 | 15:57:08 24/08/2026 | |
| 106 | NEAR/USDT | $1.96 | $5,371,605 | 15:57:20 24/08/2026 | |
| 107 | NEAR/USDT | $1.97 | $4,891,359 | 16:00:15 24/08/2026 | |
| 108 | NEAR/USDT | $1.97 | $4,858,821 | 15:57:08 24/08/2026 | |
| 109 | NEAR/USDT | $1.97 | $4,599,836 | 15:57:16 24/08/2026 | |
| 110 | NEAR/USDT | $1.97 | $4,457,386 | 16:00:12 24/08/2026 | |
| 111 | NEAR/USDT | $1.95 | $4,187,638 | 15:42:16 24/08/2026 | |
| 112 | NEAR/USDT | $1.22 | $4,142,206 | 16:00:16 24/08/2026 | |
| 113 | NEAR/USDT | $1.96 | $4,015,841 | 15:57:16 24/08/2026 | |
| 114 | NEAR/USD | $1.96 | $3,946,035 | 15:54:51 24/08/2026 | |
| 115 | NEAR/USDT | $1.97 | $3,918,155 | 16:00:19 24/08/2026 | |
| 116 | NEAR/USD | $1.97 | $3,815,490 | 15:57:19 24/08/2026 | |
| 117 | NEAR/USDT | $1.96 | $3,634,063 | 15:51:09 24/08/2026 | |
| 118 | NEAR/USDC | $1.97 | $3,601,851 | 16:03:16 24/08/2026 | |
| 119 | NEAR/USDT | $1.96 | $3,283,804 | 15:57:19 24/08/2026 | |
| 120 | NEAR/USDT | $1.97 | $3,214,079 | 15:57:07 24/08/2026 | |
| 121 | NEAR/USDT | $1.97 | $3,199,205 | 16:00:09 24/08/2026 | |
| 122 | NEAR/USDT | $1.97 | $3,197,706 | 16:00:07 24/08/2026 | |
| 123 | NEAR/USDT | $1.97 | $3,192,604 | 15:57:10 24/08/2026 | |
| 124 | NEAR/USDT | $1.96 | $3,106,923 | 15:55:02 24/08/2026 | |
| 125 | NEAR/KRW | $1.96 | $2,977,578 | 15:59:54 24/08/2026 | |
| 126 | NEAR/USDC | $1.97 | $2,953,854 | 15:57:08 24/08/2026 | |
| 127 | NEAR/USDT | $1.97 | $2,924,568 | 16:00:12 24/08/2026 | |
| 128 | NEAR/USDT | $1.97 | $2,860,519 | 16:00:07 24/08/2026 | |
| 129 | NEAR/USDT | $1.96 | $2,809,940 | 15:57:15 24/08/2026 | |
| 130 | NEAR/USD | $1.97 | $2,730,135 | 16:00:07 24/08/2026 | |
| 131 | NEAR/USD | $1.97 | $2,730,092 | 16:00:09 24/08/2026 | |
| 132 | NEAR/USDT | $1.96 | $2,569,421 | 15:57:07 24/08/2026 | |
| 133 | NEAR/USDT | $1.97 | $2,445,696 | 15:57:08 24/08/2026 | |
| 134 | NEAR/USDC | $1.97 | $2,352,473 | 15:57:15 24/08/2026 | |
| 135 | NEAR/USDT | $1.96 | $2,281,375 | 15:54:15 24/08/2026 | |
| 136 | NEAR/USDT | $1.95 | $2,111,165 | 15:33:13 24/08/2026 | |
| 137 | NEAR/JPY | $1.97 | $2,077,318 | 15:56:52 24/08/2026 | |
| 138 | NEAR/USDT | $1.97 | $2,040,038 | 16:00:11 24/08/2026 | |
| 139 | NEAR/USDT | $1.97 | $1,834,040 | 15:57:12 24/08/2026 | |
| 140 | NEAR/WBT | $1.96 | $1,727,991 | 15:57:08 24/08/2026 | |
| 141 | NEAR/EUR | $1.96 | $1,609,226 | 15:57:09 24/08/2026 | |
| 142 | NEAR/USDT | $1.97 | $1,533,882 | 16:00:07 24/08/2026 | |
| 143 | NEAR/USDT | $1.97 | $1,528,442 | 16:00:12 24/08/2026 | |
| 144 | NEAR/USDT | $1.96 | $1,515,543 | 15:54:15 24/08/2026 | |
| 145 | NEAR/USDT | $1.97 | $1,370,952 | 16:00:08 24/08/2026 | |
| 146 | NEAR/EUR | $1.97 | $1,369,445 | 15:59:24 24/08/2026 | |
| 147 | NEAR/EUR | $1.96 | $1,353,355 | 15:57:07 24/08/2026 | |
| 148 | NEAR/USD | $1.96 | $1,329,419 | 16:00:17 24/08/2026 | |
| 149 | NEAR/USDT | $1.97 | $1,312,868 | 15:57:10 24/08/2026 | |
| 150 | NEAR/USDT | $1.97 | $1,247,637 | 16:00:09 24/08/2026 | |
| 151 | NEAR/USDT | $1.96 | $1,247,630 | 15:57:07 24/08/2026 | |
| 152 | NEAR/USDT | $1.96 | $1,247,517 | 15:54:09 24/08/2026 | |
| 153 | NEAR/USDC | $1.97 | $1,228,156 | 16:00:16 24/08/2026 | |
| 154 | NEAR/USDT | $1.97 | $1,225,006 | 15:57:10 24/08/2026 | |
| 155 | NEAR/USDC | $1.96 | $1,181,272 | 15:57:17 24/08/2026 | |
| 156 | NEAR/USDC | $1.97 | $1,150,128 | 15:57:15 24/08/2026 | |
| 157 | NEAR/USDT | $1.96 | $1,020,646 | 16:00:15 24/08/2026 | |
| 158 | NEAR/USDC | $1.97 | $1,000,464 | 15:57:13 24/08/2026 | |
| 159 | NEAR/USDC | $1.97 | $999,798 | 15:57:12 24/08/2026 | |
| 160 | NEAR/USD | $1.97 | $967,792 | 16:03:15 24/08/2026 | |
| 161 | NEAR/THB | $1.96 | $967,041 | 15:57:10 24/08/2026 | |
| 162 | NEAR/USDT | $1.97 | $964,867 | 16:00:16 24/08/2026 | |
| 163 | NEAR/USDC | $1.96 | $938,121 | 15:57:16 24/08/2026 | |
| 164 | NEAR/TRY | $1.96 | $932,396 | 15:56:54 24/08/2026 | |
| 165 | NEAR/USDT | $1.97 | $922,385 | 16:03:17 24/08/2026 | |
| 166 | NEAR/USDT | $1.97 | $917,068 | 16:00:12 24/08/2026 | |
| 167 | NEAR/USDT | $1.97 | $894,106 | 15:57:12 24/08/2026 | |
| 168 | NEAR/USDT | $1.97 | $892,392 | 16:00:11 24/08/2026 | |
| 169 | NEAR/USDT | $1.97 | $868,789 | 15:57:14 24/08/2026 | |
| 170 | NEAR/USDT | $1.97 | $835,738 | 15:57:10 24/08/2026 | |
| 171 | NEAR/USDT | $1.74 | $821,786 | 16:03:16 24/08/2026 | |
| 172 | NEAR/USDC | $1.97 | $805,691 | 15:57:08 24/08/2026 | |
| 173 | NEAR/USDT | $1.97 | $789,361 | 16:00:12 24/08/2026 | |
| 174 | NEAR/USDC | $1.96 | $771,383 | 15:56:53 24/08/2026 | |
| 175 | NEAR/USDT | $1.97 | $757,209 | 16:00:12 24/08/2026 | |
| 176 | NEAR/USDT | $1.97 | $748,375 | 15:57:10 24/08/2026 | |
| 177 | NEAR/USD | $1.96 | $690,596 | 15:57:42 24/08/2026 | |
| 178 | NEAR/TRY | $1.96 | $547,981 | 15:56:53 24/08/2026 | |
| 179 | NEAR/USD | $1.96 | $542,217 | 16:00:15 24/08/2026 | |
| 180 | NEAR/USDC | $1.97 | $540,297 | 15:57:08 24/08/2026 | |
| 181 | NEAR/USDT | $1.96 | $530,962 | 15:59:24 24/08/2026 | |
| 182 | NEAR/USDT | $1.96 | $530,831 | 16:00:09 24/08/2026 | |
| 183 | NEAR/USDT | $1.97 | $516,227 | 16:03:17 24/08/2026 | |
| 184 | NEAR/USDT | $1.96 | $514,749 | 16:00:16 24/08/2026 | |
| 185 | NEAR/TRY | $1.96 | $510,217 | 15:57:08 24/08/2026 | |
| 186 | NEAR/USDT | $1.97 | $497,270 | 16:00:16 24/08/2026 | |
| 187 | NEAR/TRY | $1.95 | $475,802 | 15:57:07 24/08/2026 | |
| 188 | NEAR/USDC | $1.97 | $470,834 | 16:00:09 24/08/2026 | |
| 189 | NEAR/USDC | $1.97 | $470,808 | 16:00:07 24/08/2026 | |
| 190 | NEAR/USDC | $1.97 | $459,637 | 16:03:16 24/08/2026 | |
| 191 | NEAR/EUR | $1.96 | $457,801 | 15:57:08 24/08/2026 | |
| 192 | NEAR/USDT | $1.97 | $440,861 | 16:00:07 24/08/2026 | |
| 193 | NEAR/TRY | $1.96 | $439,005 | 15:57:09 24/08/2026 | |
| 194 | NEAR/USD | $1.96 | $433,445 | 15:56:53 24/08/2026 | |
| 195 | NEAR/USDC | $1.97 | $422,336 | 16:00:10 24/08/2026 | |
| 196 | NEAR/USDT | $1.97 | $386,391 | 15:57:08 24/08/2026 | |
| 197 | NEAR/USDC | $1.96 | $381,085 | 15:57:18 24/08/2026 | |
| 198 | NEAR/USD | $1.97 | $377,399 | 15:59:23 24/08/2026 | |
| 199 | NEAR/USDT | $1.97 | $362,623 | 15:57:16 24/08/2026 | |
| 200 | NEAR/USD | $1.97 | $338,508 | 15:57:07 24/08/2026 | |
| 201 | NEAR/UAH | $1.90 | $308,050 | 15:57:08 24/08/2026 | |
| 202 | NEAR/USDC | $1.97 | $301,111 | 15:57:07 24/08/2026 | |
| 203 | NEAR/USDT | $1.97 | $299,674 | 16:00:08 24/08/2026 | |
| 204 | NEAR/USDT | $1.99 | $299,471 | 14:54:16 24/08/2026 | |
| 205 | NEAR/USDT | $1.96 | $280,287 | 15:57:24 24/08/2026 | |
| 206 | NEAR/USDT | $1.97 | $261,067 | 15:57:12 24/08/2026 | |
| 207 | NEAR/BTC | $1.96 | $246,390 | 15:56:52 24/08/2026 | |
| 208 | NEAR/USDT | $1.97 | $235,338 | 16:00:08 24/08/2026 | |
| 209 | NEAR/USD | $1.97 | $230,089 | 16:00:15 24/08/2026 | |
| 210 | NEAR/USDC | $1.97 | $202,351 | 15:57:16 24/08/2026 | |
| 211 | NEAR/USDT | $1.97 | $198,317 | 15:57:07 24/08/2026 | |
| 212 | NEAR/USDC | $1.97 | $193,899 | 15:57:10 24/08/2026 | |
| 213 | NEAR/USDT | $1.96 | $189,324 | 15:57:07 24/08/2026 | |
| 214 | NEAR/USDT | $1.97 | $180,518 | 16:00:16 24/08/2026 | |
| 215 | NEAR/USDC | $1.96 | $177,816 | 16:00:15 24/08/2026 | |
| 216 | NEAR/EUR | $1.96 | $165,719 | 15:56:53 24/08/2026 | |
| 217 | NEAR/USDT | $1.97 | $161,688 | 15:57:07 24/08/2026 | |
| 218 | NEAR/USDT | $1.97 | $157,477 | 15:59:23 24/08/2026 | |
| 219 | NEAR/USDT | $1.97 | $153,091 | 16:00:07 24/08/2026 | |
| 220 | NEAR/USDT | $1.95 | $149,160 | 15:57:00 24/08/2026 | |
| 221 | NEAR/USDT | $1.94 | $140,321 | 15:59:53 24/08/2026 | |
| 222 | NEAR/USDT | $1.97 | $131,090 | 16:00:10 24/08/2026 | |
| 223 | NEAR/USD | $1.99 | $121,584 | 14:54:17 24/08/2026 | |
| 224 | NEAR/USDC | $1.97 | $115,108 | 16:00:15 24/08/2026 | |
| 225 | NEAR/IDR | $1.97 | $107,755 | 16:00:09 24/08/2026 | |
| 226 | NEAR/USDC | $1.97 | $105,259 | 16:03:16 24/08/2026 | |
| 227 | NEAR/USDC | $1.99 | $105,255 | 16:03:16 24/08/2026 | |
| 228 | NEAR/USDC | $1.96 | $102,539 | 15:57:12 24/08/2026 | |
| 229 | NEAR/USDT | $1.97 | $100,967 | 16:00:07 24/08/2026 | |
| 230 | NEAR/USD | $1.97 | $99,593.99 | 16:03:15 24/08/2026 | |
| 231 | NEAR/USD1 | $1.97 | $94,328.97 | 15:57:16 24/08/2026 | |
| 232 | NEAR/USDC | $1.96 | $86,978.85 | 15:54:35 24/08/2026 | |
| 233 | NEAR/USDT | $1.96 | $83,518.74 | 16:00:07 24/08/2026 | |
| 234 | NEAR/BRL | $1.96 | $79,669.78 | 15:56:52 24/08/2026 | |
| 235 | NEAR/USDT | $1.97 | $77,923.82 | 16:00:13 24/08/2026 | |
| 236 | NEAR/USDC | $1.96 | $61,960.31 | 15:54:08 24/08/2026 | |
| 237 | NEAR/TRY | $1.96 | $59,946.02 | 16:00:11 24/08/2026 | |
| 238 | NEAR/USDT | $1.97 | $59,646.76 | 15:57:15 24/08/2026 | |
| 239 | NEAR/USDC | $1.95 | $59,241.39 | 15:42:12 24/08/2026 | |
| 240 | NEAR/USDT | $1.97 | $58,971.05 | 16:00:07 24/08/2026 | |
| 241 | NEAR/USDT | $1.96 | $58,159.44 | 15:59:54 24/08/2026 | |
| 242 | NEAR/USDC | $1.95 | $56,482.88 | 15:33:13 24/08/2026 | |
| 243 | NEAR/USD | $1.96 | $55,640.96 | 15:59:54 24/08/2026 | |
| 244 | NEAR/USD1 | $1.94 | $55,262.17 | 15:33:13 24/08/2026 | |
| 245 | NEAR/TRY | $1.95 | $54,769.24 | 15:56:53 24/08/2026 | |
| 246 | NEAR/USD1 | $1.96 | $54,578.95 | 15:56:54 24/08/2026 | |
| 247 | NEAR/USD | $1.97 | $51,562.25 | 16:03:16 24/08/2026 | |
| 248 | NEAR/USDT | $1.97 | $49,709.52 | 16:00:11 24/08/2026 | |
| 249 | NEAR/USDC | $1.96 | $49,076.71 | 15:56:24 24/08/2026 | |
| 250 | NEAR/USDC | $1.97 | $45,631.17 | 15:56:53 24/08/2026 | |
| 251 | NEAR/IDR | $1.97 | $43,532.40 | 16:00:12 24/08/2026 | |
| 252 | NEAR/USDT | $1.96 | $43,531.34 | 16:00:12 24/08/2026 | |
| 253 | NEAR/USDC | $1.99 | $38,383.52 | 16:03:16 24/08/2026 | |
| 254 | NEAR/EUR | $1.96 | $37,354.24 | 15:56:52 24/08/2026 | |
| 255 | NEAR/USDT | $1.97 | $34,146.23 | 16:00:15 24/08/2026 | |
| 256 | NEAR/KRW | $2.04 | $33,512.55 | 15:56:53 24/08/2026 | |
| 257 | NEAR/BRL | $1.96 | $31,391.06 | 16:00:11 24/08/2026 | |
| 258 | NEAR/CAD | $1.99 | $31,359.77 | 16:00:08 24/08/2026 | |
| 259 | NEAR/USDC | $1.96 | $31,054.77 | 15:57:10 24/08/2026 | |
| 260 | NEAR/BTC | $1.96 | $28,061.25 | 15:56:53 24/08/2026 | |
| 261 | NEAR/USD | $2.00 | $26,777.61 | 15:59:32 24/08/2026 | |
| 262 | NEAR/USDT | $1.97 | $25,912.73 | 16:00:09 24/08/2026 | |
| 263 | NEAR/WETH | $1.91 | $25,697.61 | 14:27:11 23/08/2026 | |
| 264 | NEAR/USDT | $1.96 | $24,921.18 | 15:48:10 24/08/2026 | |
| 265 | NEAR/INR | $2.03 | $24,681.77 | 15:57:09 24/08/2026 | |
| 266 | NEAR/USD | $1.95 | $21,597.86 | 16:01:18 24/08/2026 | |
| 267 | NEAR/BTC | $1.96 | $21,003.54 | 16:00:09 24/08/2026 | |
| 268 | NEAR/BTC | $1.96 | $20,952.67 | 15:57:07 24/08/2026 | |
| 269 | NEAR/USDT | $1.96 | $20,194.77 | 16:00:14 24/08/2026 | |
| 270 | NEAR/IDR | $1.93 | $17,576.87 | 15:59:24 24/08/2026 | |
| 271 | NEAR/USDT | $1.97 | $17,020.26 | 16:00:09 24/08/2026 | |
| 272 | NEAR/USDC | $1.96 | $15,566.02 | 16:00:09 24/08/2026 | |
| 273 | NEAR/INR | $2.06 | $13,486.45 | 16:00:07 24/08/2026 | |
| 274 | NEAR/WETH | $1.98 | $12,778.27 | 15:58:59 24/08/2026 | |
| 275 | NEAR/ETH | $1.96 | $11,899.41 | 15:56:54 24/08/2026 | |
| 276 | NEAR/USDT | $1.97 | $11,554.31 | 15:57:10 24/08/2026 | |
| 277 | NEAR/WETH | $1.96 | $11,329.80 | 15:28:11 24/08/2026 | |
| 278 | NEAR/USDT | $1.97 | $11,060.74 | 16:00:16 24/08/2026 | |
| 279 | NEAR/U | $1.95 | $10,432.82 | 15:56:54 24/08/2026 | |
| 280 | NEAR/USDC | $1.97 | $9,103.49 | 15:59:23 24/08/2026 | |
| 281 | NEAR/USDC | $1.97 | $9,101.99 | 16:00:07 24/08/2026 | |
| 282 | NEAR/USDT | $1.97 | $6,997.58 | 16:03:58 24/08/2026 | |
| 283 | NEAR/USDT | $1.96 | $6,197.88 | 15:57:09 24/08/2026 | |
| 284 | NEAR/USD | $1.97 | $5,874.10 | 15:54:11 24/08/2026 | |
| 285 | NEAR/USDT | $1.98 | $4,316.96 | 16:00:08 24/08/2026 | |
| 286 | NEAR/USDT | $1.97 | $3,973.50 | 15:57:07 24/08/2026 | |
| 287 | NEAR/USD | $1.96 | $3,872.29 | 16:00:16 24/08/2026 | |
| 288 | NEAR/USDT | $1.96 | $3,518.34 | 15:56:23 24/08/2026 | |
| 289 | NEAR/KRW | $1.94 | $3,111.91 | 15:54:08 24/08/2026 | |
| 290 | NEAR/INR | $2.02 | $3,078.62 | 15:57:10 24/08/2026 | |
| 291 | ETH/NEAR | $2,447.38 | $2,831.83 | 15:28:11 24/08/2026 | |
| 292 | NEAR/USD | $1.96 | $2,762.75 | 15:59:53 24/08/2026 | |
| 293 | NEAR/BTC | $1.97 | $2,662.17 | 15:59:23 24/08/2026 | |
| 294 | FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 | |
| 295 | NEAR/THB | $2.04 | $1,820.71 | 16:00:08 24/08/2026 | |
| 296 | NEAR/USDC | $1.97 | $1,737.22 | 15:57:12 24/08/2026 | |
| 297 | NEAR/AUD | $1.98 | $1,067.70 | 15:48:14 24/08/2026 | |
| 298 | NEAR/USDT | $2.05 | $924.86 | 16:00:09 24/08/2026 | |
| 299 | NEAR/USDT | $1.96 | $793.48 | 15:57:08 24/08/2026 | |
| 300 | NEAR/EUR | $1.97 | $710.41 | 16:00:10 24/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 24/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,030,010,457 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.