NEAR Protocol NEAR
Xếp hạng #38
06:03:00 25/11/2025
Giá NEAR Protocol (NEAR)
$1.94 4.72%
0.00002191 BTC
53,826 VND
Thấp: $1.80
Cao: $1.98
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.93 | $319,924,133 | 04:57:15 25/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.93 | $177,607,565 | 05:03:16 25/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.93 | $155,230,564 | 04:54:17 25/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $1.93 | $150,956,684 | 04:57:17 25/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.93 | $120,782,103 | 04:51:16 25/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.93 | $94,106,039 | 04:57:16 25/11/2025 |
| 7 |  CoinW |
NEAR/USDT | $1.93 | $93,938,588 | 04:57:18 25/11/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.93 | $93,888,784 | 05:00:16 25/11/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.92 | $92,855,625 | 04:48:16 25/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $1.93 | $82,264,407 | 05:00:13 25/11/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.93 | $74,654,899 | 04:54:17 25/11/2025 |
| 12 |  AscendEX |
NEAR/USDT | $1.92 | $65,957,038 | 04:48:16 25/11/2025 |
| 13 |  FameEX |
NEAR/USDT | $1.93 | $62,829,482 | 04:57:18 25/11/2025 |
| 14 |  NovaEx |
NEAR/USDT | $1.93 | $61,545,627 | 05:00:16 25/11/2025 |
| 15 |  Koinbay |
NEAR/USDT | $5.18 | $58,339,806 | 04:42:15 25/11/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $57,555,012 | 04:54:16 25/11/2025 |
| 17 |  Azbit |
NEAR/USDT | $1.93 | $53,394,925 | 04:57:17 25/11/2025 |
| 18 |  BVOX |
NEAR/USDT | $1.93 | $51,152,920 | 04:54:16 25/11/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.93 | $50,777,425 | 05:00:27 25/11/2025 |
| 20 |  Tapbit |
NEAR/USDT | $1.93 | $49,818,354 | 04:57:16 25/11/2025 |
| 21 |  OKX |
NEAR/USDT | $1.93 | $43,846,380 | 04:55:50 25/11/2025 |
| 22 | Binance |
NEAR/USDT | $1.93 | $42,864,269 | 04:56:42 25/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.93 | $41,988,286 | 05:00:16 25/11/2025 |
| 24 |  Zedxion Exchange |
NEAR/USDT | $1.92 | $41,831,895 | 04:48:16 25/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.94 | $40,334,626 | 04:39:15 25/11/2025 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.93 | $39,742,956 | 04:45:15 25/11/2025 |
| 27 |  MEXC |
NEAR/USDT | $1.93 | $31,314,346 | 04:57:16 25/11/2025 |
| 28 | WhiteBIT |
NEAR/USDT | $1.93 | $31,091,705 | 04:45:11 25/11/2025 |
| 29 | Batonex |
NEAR/USDT | $1.93 | $28,090,430 | 05:00:11 25/11/2025 |
| 30 |  BlockFin |
NEAR/USDT | $1.93 | $27,704,623 | 05:00:16 25/11/2025 |
| 31 |  Echobit |
NEAR/USDT | $1.93 | $26,921,718 | 04:57:17 25/11/2025 |
| 32 |  Websea |
NEAR/USDT | $1.93 | $26,262,405 | 05:00:17 25/11/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.93 | $23,972,914 | 05:00:17 25/11/2025 |
| 34 |  Toobit |
NEAR/USDT | $1.93 | $22,906,184 | 04:57:17 25/11/2025 |
| 35 |  Bitrue |
NEAR/USDT | $1.93 | $22,537,591 | 04:57:16 25/11/2025 |
| 36 |  Zoomex |
NEAR/USDT | $1.93 | $22,388,903 | 04:57:26 25/11/2025 |
| 37 | Websea |
NEAR/USDT | $1.95 | $22,179,037 | 04:39:09 25/11/2025 |
| 38 |  LBank |
NEAR/USDT | $1.93 | $21,454,288 | 04:57:15 25/11/2025 |
| 39 |  4E |
NEAR/USDT | $1.93 | $21,215,961 | 05:00:20 25/11/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $1.93 | $21,088,917 | 04:57:17 25/11/2025 |
| 41 |  Coinlocally |
NEAR/USDT | $1.93 | $20,979,925 | 05:00:17 25/11/2025 |
| 42 |  YEX |
NEAR/USDT | $1.93 | $20,377,506 | 04:57:17 25/11/2025 |
| 43 |  Bitget |
NEAR/USDT | $1.93 | $17,142,197 | 04:54:16 25/11/2025 |
| 44 |  Cofinex |
NEAR/USDT | $1.93 | $17,137,141 | 05:00:15 25/11/2025 |
| 45 |  Hotcoin |
NEAR/USDT | $1.93 | $15,979,099 | 04:57:17 25/11/2025 |
| 46 | Hotcoin |
NEAR/USDT | $1.93 | $15,737,452 | 04:58:30 25/11/2025 |
| 47 |  CEEX exchange |
NEAR/USDT | $1.93 | $15,090,399 | 05:00:09 25/11/2025 |
| 48 | CoinW |
NEAR/USDT | $1.95 | $14,130,484 | 04:42:10 25/11/2025 |
| 49 |  Lighter |
NEAR/USDC | $1.94 | $13,450,433 | 05:03:15 25/11/2025 |
| 50 |  Ourbit |
NEAR/USDT | $1.93 | $13,060,964 | 04:57:16 25/11/2025 |
| 51 |  Bitop |
NEAR/USDT | $1.93 | $12,313,867 | 05:00:21 25/11/2025 |
| 52 |  Upbit |
NEAR/KRW | $1.96 | $12,247,098 | 04:56:23 25/11/2025 |
| 53 | FameEX |
NEAR/USDT | $1.93 | $12,091,364 | 04:57:07 25/11/2025 |
| 54 |  OneBullEx |
NEAR/USDT | $1.93 | $11,537,143 | 05:03:18 25/11/2025 |
| 55 | Bybit |
NEAR/USDT | $1.93 | $11,377,303 | 04:54:11 25/11/2025 |
| 56 |  BTSE |
NEAR/USDT | $1.95 | $11,026,507 | 04:36:22 25/11/2025 |
| 57 |  B2Z Exchange |
NEAR/USD | $1.93 | $10,907,868 | 05:00:16 25/11/2025 |
| 58 |  BITmarkets |
NEAR/USDT | $1.93 | $10,907,320 | 05:00:16 25/11/2025 |
| 59 | Toobit |
NEAR/USDT | $1.93 | $10,791,935 | 04:57:12 25/11/2025 |
| 60 |  Darkex Exchange |
NEAR/USDT | $1.93 | $10,606,645 | 05:00:17 25/11/2025 |
| 61 | LBank |
NEAR/USDT | $1.93 | $10,386,379 | 04:57:12 25/11/2025 |
| 62 | Binance |
NEAR/USDC | $1.93 | $10,202,497 | 04:54:17 25/11/2025 |
| 63 | MEXC |
NEAR/USDT | $1.93 | $10,142,809 | 04:57:15 25/11/2025 |
| 64 |  XXKK |
NEAR/USDT | $1.93 | $9,926,766 | 04:54:08 25/11/2025 |
| 65 |  KCEX |
NEAR/USDT | $1.93 | $9,700,203 | 04:57:16 25/11/2025 |
| 66 |  UZX |
NEAR/USDT | $1.93 | $9,680,261 | 04:45:12 25/11/2025 |
| 67 |  ApeX Omni |
NEAR/USDT | $1.94 | $9,371,055 | 05:03:16 25/11/2025 |
| 68 | YUBIT |
NEAR/USDT | $1.93 | $9,077,601 | 04:57:08 25/11/2025 |
| 69 | Binance |
NEAR/USDC | $1.93 | $8,792,653 | 04:56:42 25/11/2025 |
| 70 |  Bitunix |
NEAR/USDT | $1.93 | $8,691,351 | 04:51:16 25/11/2025 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.93 | $8,513,419 | 05:00:18 25/11/2025 |
| 72 |  BitbabyExchange |
NEAR/USDT | $1.93 | $8,412,087 | 05:00:16 25/11/2025 |
| 73 |  AstralX |
NEAR/USDT | $1.93 | $8,240,632 | 05:00:16 25/11/2025 |
| 74 | OKX |
NEAR/USDT | $1.93 | $8,008,338 | 04:56:53 25/11/2025 |
| 75 |  Gems Trade |
NEAR/USDT | $1.93 | $7,989,266 | 04:51:12 25/11/2025 |
| 76 | Echobit |
NEAR/USDT | $1.93 | $7,299,659 | 04:57:09 25/11/2025 |
| 77 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $7,107,326 | 05:00:16 25/11/2025 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.93 | $7,106,441 | 04:56:59 25/11/2025 |
| 79 |  Phemex |
NEAR/USDT | $1.93 | $6,886,941 | 04:57:16 25/11/2025 |
| 80 |  Hibt |
NEAR/USDT | $1.93 | $6,326,054 | 04:45:16 25/11/2025 |
| 81 |  Hyperliquid |
NEAR/USD | $1.93 | $6,216,015 | 04:57:16 25/11/2025 |
| 82 |  IBIT Global |
NEAR/USDT | $1.93 | $6,057,766 | 05:00:11 25/11/2025 |
| 83 | Binance |
NEAR/USD | $1.93 | $6,043,710 | 04:54:51 25/11/2025 |
| 84 |  Gate |
NEAR/USDT | $1.93 | $5,820,840 | 04:56:54 25/11/2025 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.93 | $5,741,193 | 05:00:09 25/11/2025 |
| 86 | BITmarkets |
NEAR/USDT | $1.93 | $5,741,193 | 05:00:12 25/11/2025 |
| 87 | BTSE |
NEAR/USDT | $1.93 | $5,691,885 | 04:45:11 25/11/2025 |
| 88 |  CoinChief |
NEAR/USDT | $1.93 | $5,492,551 | 05:00:17 25/11/2025 |
| 89 |  Bibox |
NEAR/USDT | $2.19 | $5,398,551 | 05:00:10 25/11/2025 |
| 90 |  Bitcastle |
NEAR/USDT | $1.93 | $5,148,657 | 05:00:18 25/11/2025 |
| 91 | B2Z Exchange |
NEAR/USD | $1.93 | $4,967,207 | 05:00:09 25/11/2025 |
| 92 | BITmarkets |
NEAR/USD | $1.93 | $4,967,207 | 05:00:12 25/11/2025 |
| 93 |  Poloniex |
NEAR/USDT | $1.93 | $4,958,948 | 05:02:23 25/11/2025 |
| 94 |  Millionero |
NEAR/USDT | $1.93 | $4,909,912 | 05:00:19 25/11/2025 |
| 95 | Bitget |
NEAR/USDT | $1.93 | $4,617,953 | 04:54:08 25/11/2025 |
| 96 | Gate |
NEAR/USDT | $1.93 | $4,517,377 | 04:54:20 25/11/2025 |
| 97 |  Coinflare |
NEAR/USDT | $1.93 | $4,188,300 | 05:00:16 25/11/2025 |
| 98 | DigiFinex |
NEAR/USDT | $1.93 | $3,970,943 | 04:45:11 25/11/2025 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.93 | $3,884,915 | 04:57:18 25/11/2025 |
| 100 | BlockFin |
NEAR/USDT | $1.93 | $3,879,698 | 05:00:08 25/11/2025 |
| 101 | Ju.com |
NEAR/USDT | $1.93 | $3,827,590 | 04:45:10 25/11/2025 |
| 102 |  Dmex |
NEAR/USD | $1.94 | $3,737,773 | 05:03:39 25/11/2025 |
| 103 | Tapbit |
NEAR/USDT | $1.93 | $3,632,161 | 04:57:07 25/11/2025 |
| 104 |  BitTap |
NEAR/USDT | $1.93 | $3,615,639 | 05:00:19 25/11/2025 |
| 105 | BTCC |
NEAR/USDT | $1.93 | $3,614,909 | 04:57:11 25/11/2025 |
| 106 |  BitradeX |
NEAR/USDT | $1.93 | $3,580,006 | 04:45:11 25/11/2025 |
| 107 |  BYDFi |
NEAR/USDT | $2.24 | $3,438,107 | 05:00:16 25/11/2025 |
| 108 |  XT.COM |
NEAR/USDT | $1.93 | $3,424,561 | 04:57:10 25/11/2025 |
| 109 | BitMart |
NEAR/USDT | $1.93 | $3,406,097 | 04:57:11 25/11/2025 |
| 110 | Millionero |
NEAR/USDT | $1.93 | $3,276,138 | 04:54:07 25/11/2025 |
| 111 | NovaEx |
NEAR/USDT | $1.93 | $3,105,190 | 05:00:08 25/11/2025 |
| 112 |  BingX |
NEAR/USDT | $1.95 | $2,973,470 | 04:45:10 25/11/2025 |
| 113 |  WEEX |
NEAR/USDT | $1.93 | $2,737,925 | 04:57:17 25/11/2025 |
| 114 | AstralX |
NEAR/USDT | $1.93 | $2,719,082 | 05:00:08 25/11/2025 |
| 115 | Bitunix |
NEAR/USDT | $1.93 | $2,651,882 | 04:51:07 25/11/2025 |
| 116 | Ourbit |
NEAR/USDT | $1.93 | $2,401,090 | 04:51:07 25/11/2025 |
| 117 | 4E |
NEAR/USDT | $1.93 | $2,331,969 | 04:51:17 25/11/2025 |
| 118 |  BloFin |
NEAR/USDT | $1.93 | $2,330,253 | 04:51:09 25/11/2025 |
| 119 | AscendEX |
NEAR/USDT | $1.94 | $2,306,499 | 04:45:09 25/11/2025 |
| 120 | BloFin |
NEAR/USDT | $1.93 | $2,260,558 | 04:51:16 25/11/2025 |
| 121 | WhiteBIT |
NEAR/USDC | $1.94 | $2,217,102 | 04:45:11 25/11/2025 |
| 122 |  UEEx |
NEAR/USDT | $1.94 | $2,142,817 | 05:03:18 25/11/2025 |
| 123 | BitbabyExchange |
NEAR/USDT | $1.93 | $2,090,722 | 05:00:12 25/11/2025 |
| 124 |  Backpack Exchange |
NEAR/USDC | $1.93 | $1,952,134 | 04:57:16 25/11/2025 |
| 125 | Biconomy.com |
NEAR/USDT | $1.95 | $1,936,837 | 04:42:07 25/11/2025 |
| 126 |  PointPay |
NEAR/USDT | $1.93 | $1,891,773 | 04:54:09 25/11/2025 |
| 127 |  Kraken |
NEAR/USD | $1.93 | $1,736,620 | 04:59:54 25/11/2025 |
| 128 | Phemex |
NEAR/USDT | $1.93 | $1,653,773 | 04:57:11 25/11/2025 |
| 129 |  Qmall Exchange |
NEAR/USDT | $1.93 | $1,651,179 | 04:57:12 25/11/2025 |
| 130 |  BitKan |
NEAR/USDT | $1.93 | $1,634,597 | 05:00:10 25/11/2025 |
| 131 |  Deepcoin |
NEAR/USDT | $1.93 | $1,600,327 | 04:57:16 25/11/2025 |
| 132 | YEX |
NEAR/USD | $1.93 | $1,551,455 | 04:57:17 25/11/2025 |
| 133 | BVOX |
NEAR/USDT | $1.93 | $1,518,888 | 04:51:19 25/11/2025 |
| 134 | WEEX |
NEAR/USDT | $1.93 | $1,487,157 | 04:57:11 25/11/2025 |
| 135 |  SunPerp |
NEAR/USDT | $1.94 | $1,391,517 | 05:03:16 25/11/2025 |
| 136 |  ONUS Pro |
NEAR/VNDC | $1.94 | $1,388,889 | 04:42:17 25/11/2025 |
| 137 |  CoinCatch |
NEAR/USDT | $1.93 | $1,338,881 | 05:00:18 25/11/2025 |
| 138 | KCEX |
NEAR/USDT | $1.93 | $1,291,326 | 04:57:10 25/11/2025 |
| 139 | TruBit Pro Exchange |
NEAR/USDT | $1.93 | $1,212,485 | 05:00:08 25/11/2025 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.93 | $1,087,632 | 04:54:11 25/11/2025 |
| 141 |  EXMO |
NEAR/USDT | $1.93 | $1,087,617 | 04:54:11 25/11/2025 |
| 142 | Zedxion Exchange |
NEAR/USDT | $1.93 | $1,087,299 | 05:00:08 25/11/2025 |
| 143 | CZR Exchange |
NEAR/USDT | $1.93 | $1,087,299 | 05:00:09 25/11/2025 |
| 144 | Koinbay |
NEAR/USDT | $1.95 | $1,072,908 | 04:42:12 25/11/2025 |
| 145 | EasiCoin |
NEAR/USDT | $1.93 | $1,066,328 | 05:00:08 25/11/2025 |
| 146 |  SuperEx |
NEAR/USDT | $1.93 | $1,060,046 | 04:45:13 25/11/2025 |
| 147 |  Bitvavo |
NEAR/EUR | $1.93 | $1,043,598 | 04:57:08 25/11/2025 |
| 148 | BYDFi |
NEAR/USDC | $2.24 | $1,034,694 | 05:00:16 25/11/2025 |
| 149 |  Pionex |
NEAR/USDT | $1.93 | $1,018,264 | 04:57:17 25/11/2025 |
| 150 | BYDFi |
NEAR/USDT | $1.94 | $1,004,213 | 04:45:10 25/11/2025 |
| 151 | WEEX |
NEAR/USDC | $1.93 | $1,000,152 | 04:57:11 25/11/2025 |
| 152 | BitTap |
NEAR/USDT | $1.93 | $999,940 | 04:57:07 25/11/2025 |
| 153 |  HTX |
NEAR/USDT | $1.93 | $989,143 | 04:51:16 25/11/2025 |
| 154 |  CRMClick |
NEAR/USDT | $1.93 | $989,032 | 04:51:16 25/11/2025 |
| 155 |  Bit2Me |
NEAR/USDC | $1.93 | $966,614 | 04:57:11 25/11/2025 |
| 156 |  Dex-Trade |
NEAR/USDT | $1.93 | $914,337 | 04:57:14 25/11/2025 |
| 157 |  EdgeX |
NEAR/USD | $1.94 | $898,357 | 05:03:16 25/11/2025 |
| 158 | XT.COM |
NEAR/USDC | $1.93 | $879,805 | 04:57:10 25/11/2025 |
| 159 | WhiteBIT |
NEAR/UAH | $2.06 | $872,559 | 04:45:11 25/11/2025 |
| 160 |  BiFinance |
NEAR/USDT | $1.95 | $785,795 | 04:42:11 25/11/2025 |
| 161 |  Extended |
NEAR/USD | $1.93 | $763,563 | 05:03:16 25/11/2025 |
| 162 |  Grvt |
NEAR/USDT | $1.93 | $745,031 | 05:00:17 25/11/2025 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.93 | $735,194 | 05:00:11 25/11/2025 |
| 164 |  FMFW.io |
NEAR/USDT | $1.93 | $735,008 | 04:51:09 25/11/2025 |
| 165 |  HitBTC |
NEAR/USDT | $1.94 | $723,039 | 04:45:07 25/11/2025 |
| 166 |  Bithumb |
NEAR/KRW | $1.96 | $708,340 | 04:59:55 25/11/2025 |
| 167 |  CoinEx |
NEAR/USDT | $1.93 | $700,572 | 04:59:53 25/11/2025 |
| 168 | BitbabyExchange |
NEAR/USDC | $1.93 | $695,736 | 05:00:16 25/11/2025 |
| 169 |  LeveX |
NEAR/USDT | $1.93 | $676,657 | 05:00:16 25/11/2025 |
| 170 |  ZKE |
NEAR/USDT | $1.93 | $652,379 | 05:00:10 25/11/2025 |
| 171 | MEXC |
NEAR/USDC | $1.93 | $650,988 | 04:57:15 25/11/2025 |
| 172 |  Bitkub |
NEAR/THB | $1.94 | $597,501 | 04:42:08 25/11/2025 |
| 173 | Cofinex |
NEAR/USDC | $1.93 | $535,889 | 05:00:15 25/11/2025 |
| 174 | BingX |
NEAR/USDC | $1.94 | $530,554 | 04:45:10 25/11/2025 |
| 175 | TruBit Pro Exchange |
NEAR/MMXN | $1.93 | $529,661 | 05:00:08 25/11/2025 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.93 | $527,355 | 05:00:09 25/11/2025 |
| 177 | BITmarkets |
NEAR/USDC | $1.93 | $527,355 | 05:00:12 25/11/2025 |
| 178 |  TGEX |
NEAR/USDT | $1.93 | $496,960 | 04:45:15 25/11/2025 |
| 179 |  All InX |
NEAR/USDT | $1.93 | $451,599 | 05:00:09 25/11/2025 |
| 180 |  SunX |
NEAR/USDT | $1.93 | $425,617 | 05:00:20 25/11/2025 |
| 181 | Bitrue |
NEAR/USDT | $1.93 | $415,479 | 04:57:08 25/11/2025 |
| 182 | CRMClick |
NEAR/USDT | $1.92 | $408,387 | 04:51:08 25/11/2025 |
| 183 | Gate |
NEAR/USDC | $1.93 | $407,436 | 04:56:54 25/11/2025 |
| 184 | HTX |
NEAR/USDT | $1.93 | $405,410 | 04:59:24 25/11/2025 |
| 185 | Pionex |
NEAR/USDT | $1.93 | $394,336 | 04:57:08 25/11/2025 |
| 186 |  Aster |
NEAR/USDT | $1.93 | $386,168 | 04:54:15 25/11/2025 |
| 187 | MEXC |
NEAR/USDC | $1.93 | $359,362 | 04:57:16 25/11/2025 |
| 188 | Kraken |
NEAR/EUR | $1.92 | $356,412 | 04:59:54 25/11/2025 |
| 189 | Bit2Me |
NEAR/EUR | $1.92 | $349,724 | 05:00:08 25/11/2025 |
| 190 |  Picol |
NEAR/USDT | $1.93 | $347,825 | 05:00:11 25/11/2025 |
| 191 |  Fastex |
NEAR/USDT | $1.94 | $328,577 | 04:57:14 25/11/2025 |
| 192 |  Coincall |
NEAR/USD | $1.94 | $325,703 | 05:03:16 25/11/2025 |
| 193 |  Bullish |
NEAR/USDC | $1.93 | $315,276 | 05:00:12 25/11/2025 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.92 | $313,487 | 04:59:27 25/11/2025 |
| 195 |  BIT |
NEAR/USDT | $1.93 | $295,216 | 05:00:57 25/11/2025 |
| 196 | CoinCatch |
NEAR/USDT | $1.93 | $290,693 | 04:51:09 25/11/2025 |
| 197 | Binance |
NEAR/TRY | $1.93 | $274,191 | 04:56:42 25/11/2025 |
| 198 |  CoinCola |
NEAR/USDT | $1.93 | $272,163 | 05:00:11 25/11/2025 |
| 199 |  Binance TH |
NEAR/USDT | $1.93 | $271,181 | 04:57:09 25/11/2025 |
| 200 | Bybit |
NEAR/USDC | $1.93 | $263,064 | 04:54:11 25/11/2025 |
| 201 | Binance |
NEAR/FDUSD | $1.93 | $254,695 | 04:56:54 25/11/2025 |
| 202 |  Bitazza |
NEAR/USDT | $1.94 | $250,284 | 05:00:09 25/11/2025 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.93 | $245,739 | 05:03:17 25/11/2025 |
| 204 | EXMO |
NEAR/USD | $2.10 | $235,660 | 04:54:11 25/11/2025 |
| 205 | Binance |
NEAR/BTC | $1.93 | $231,942 | 04:56:42 25/11/2025 |
| 206 | Cofinex |
NEAR/USD | $1.93 | $222,916 | 05:00:15 25/11/2025 |
| 207 | BtcTurk | Kripto |
NEAR/USDT | $1.97 | $222,608 | 04:59:27 25/11/2025 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $221,707 | 04:45:10 25/11/2025 |
| 209 |  Bitfinex |
NEAR/USD | $1.93 | $221,082 | 04:59:53 25/11/2025 |
| 210 | Bitrue |
NEAR/USDC | $1.93 | $207,319 | 04:57:08 25/11/2025 |
| 211 |  Binance TR |
NEAR/TRY | $1.93 | $204,637 | 04:57:13 25/11/2025 |
| 212 |  BitMEX |
NEAR/USDT | $1.94 | $204,451 | 04:57:17 25/11/2025 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.94 | $201,805 | 05:00:07 25/11/2025 |
| 214 |  Delta Exchange |
NEAR/USDT | $1.93 | $198,846 | 05:03:17 25/11/2025 |
| 215 |  Pacifica |
NEAR/USD | $1.93 | $189,439 | 05:03:17 25/11/2025 |
| 216 |  Paradex |
NEAR/USD | $1.93 | $182,748 | 05:03:16 25/11/2025 |
| 217 | Bitfinex |
NEAR/USDT | $1.93 | $182,463 | 04:57:15 25/11/2025 |
| 218 |  Orderly |
NEAR/USDC | $1.96 | $162,636 | 05:03:17 25/11/2025 |
| 219 |  Bitstamp by Robinhood |
NEAR/USD | $1.93 | $161,138 | 04:59:53 25/11/2025 |
| 220 |  WOO X |
NEAR/USDT | $1.94 | $154,330 | 04:42:15 25/11/2025 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $154,050 | 04:45:10 25/11/2025 |
| 222 | Binance |
NEAR/EUR | $1.93 | $138,208 | 04:56:42 25/11/2025 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.93 | $129,022 | 04:51:17 25/11/2025 |
| 224 |  Paribu |
NEAR/TRY | $1.94 | $128,390 | 04:59:53 25/11/2025 |
| 225 | Binance |
NEAR/JPY | $1.92 | $106,044 | 04:56:54 25/11/2025 |
| 226 | Bitcastle |
NEAR/USDT | $1.93 | $98,798.48 | 05:00:14 25/11/2025 |
| 227 | LeveX |
NEAR/USDT | $1.93 | $98,280.54 | 05:00:11 25/11/2025 |
| 228 |  Gate US |
NEAR/USDT | $1.93 | $94,888.07 | 05:00:11 25/11/2025 |
| 229 | PointPay |
NEAR/USDC | $1.93 | $92,194.29 | 04:54:09 25/11/2025 |
| 230 | Cofinex |
NEAR/USDT | $1.93 | $91,569.91 | 05:00:11 25/11/2025 |
| 231 | Coinbase Exchange |
NEAR/USDT | $1.93 | $91,485.95 | 04:56:59 25/11/2025 |
| 232 | LeveX |
NEAR/USDC | $1.93 | $89,748.78 | 05:00:16 25/11/2025 |
| 233 | ONUS Pro |
NEAR/VNDC | $1.95 | $88,014.00 | 04:42:10 25/11/2025 |
| 234 | BitMEX |
NEAR/USD | $1.96 | $86,863.00 | 04:57:17 25/11/2025 |
| 235 |  BitDelta |
NEAR/USDT | $1.93 | $84,772.40 | 04:57:11 25/11/2025 |
| 236 | OKX |
NEAR/USD | $1.93 | $81,630.77 | 04:56:24 25/11/2025 |
| 237 | XT.COM |
NEAR/ETH | $1.93 | $80,849.02 | 04:57:10 25/11/2025 |
| 238 |  GMX (Arbitrum) |
NEAR/USD | $1.93 | $77,712.13 | 05:00:23 25/11/2025 |
| 239 |  Cryptonex |
NEAR/USDT | $1.93 | $74,391.01 | 05:00:13 25/11/2025 |
| 240 | Deepcoin |
NEAR/USDT | $1.93 | $72,954.18 | 04:57:11 25/11/2025 |
| 241 |  dYdX v4 |
NEAR/USD | $1.95 | $72,338.12 | 05:04:18 25/11/2025 |
| 242 | Bitfinex |
NEAR/USDT | $1.93 | $72,019.62 | 04:59:53 25/11/2025 |
| 243 | Bitget |
NEAR/USDC | $1.93 | $70,586.67 | 04:54:08 25/11/2025 |
| 244 | ONUS Pro |
NEAR/USDT | $1.94 | $64,389.34 | 04:42:17 25/11/2025 |
| 245 |  Koinpark |
NEAR/USDT | $1.94 | $64,056.73 | 04:45:10 25/11/2025 |
| 246 |  Tokocrypto |
NEAR/USDT | $1.93 | $60,299.45 | 04:57:08 25/11/2025 |
| 247 | Cofinex |
NEAR/EUR | $1.92 | $58,023.32 | 05:00:11 25/11/2025 |
| 248 | Binance |
NEAR/ETH | $1.93 | $53,935.54 | 04:56:42 25/11/2025 |
| 249 |  Nivex |
NEAR/USDT | $1.93 | $51,543.35 | 04:51:18 25/11/2025 |
| 250 |  XBO.com |
NEAR/USDT | $1.94 | $46,987.58 | 04:45:11 25/11/2025 |
| 251 | Gleec BTC |
NEAR/BTC | $1.93 | $45,596.01 | 05:00:11 25/11/2025 |
| 252 | FMFW.io |
NEAR/BTC | $1.93 | $45,584.67 | 04:51:09 25/11/2025 |
| 253 |  TRIV |
NEAR/IDR | $1.94 | $40,574.76 | 05:00:16 25/11/2025 |
| 254 | TRIV |
NEAR/USDT | $1.93 | $40,574.26 | 05:00:16 25/11/2025 |
| 255 | EXMO |
NEAR/USDC | $1.93 | $39,790.14 | 04:54:11 25/11/2025 |
| 256 | Binance |
NEAR/BRL | $1.94 | $38,143.58 | 04:56:54 25/11/2025 |
| 257 | WhiteBIT |
NEAR/TRY | $1.97 | $34,788.16 | 04:45:11 25/11/2025 |
| 258 |  Bybit EU |
NEAR/USDC | $1.96 | $28,625.44 | 04:33:10 25/11/2025 |
| 259 |  Foxbit |
NEAR/BRL | $1.95 | $23,519.68 | 04:54:15 25/11/2025 |
| 260 |  MGBX |
NEAR/USDT | $1.93 | $20,781.55 | 05:00:10 25/11/2025 |
| 261 |  Bitso |
NEAR/USD | $1.93 | $20,750.99 | 04:59:53 25/11/2025 |
| 262 | Gate |
NEAR/ETH | $1.93 | $20,473.48 | 04:56:24 25/11/2025 |
| 263 |  Tothemoon |
NEAR/USDT | $1.93 | $19,949.29 | 04:57:11 25/11/2025 |
| 264 |  Remitano |
NEAR/USDT | $1.92 | $19,712.70 | 05:00:10 25/11/2025 |
| 265 | Qmall Exchange |
NEAR/UAH | $5.70 | $18,771.04 | 04:57:12 25/11/2025 |
| 266 | ONUS Pro |
NEAR/USDT | $1.95 | $17,543.79 | 04:42:10 25/11/2025 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.93 | $17,492.45 | 04:45:12 25/11/2025 |
| 268 |  CEX.IO |
NEAR/USDT | $1.94 | $15,808.80 | 04:45:09 25/11/2025 |
| 269 | CEX.IO |
NEAR/USDC | $1.94 | $15,590.33 | 04:45:09 25/11/2025 |
| 270 | Dex-Trade |
NEAR/BTC | $1.93 | $15,115.54 | 04:57:14 25/11/2025 |
| 271 |  CoinDCX |
NEAR/INR | $2.11 | $12,722.39 | 04:45:07 25/11/2025 |
| 272 | WhiteBIT |
NEAR/EUR | $1.96 | $12,137.08 | 04:45:11 25/11/2025 |
| 273 | BYDFi |
NEAR/USDC | $1.93 | $11,313.58 | 04:45:10 25/11/2025 |
| 274 |  Vest Exchange |
NEAR/USD | $1.93 | $10,291.47 | 05:03:19 25/11/2025 |
| 275 | Binance |
NEAR/BNB | $1.93 | $9,530.69 | 04:56:54 25/11/2025 |
| 276 |  Indodax |
NEAR/IDR | $1.95 | $9,139.29 | 05:02:55 25/11/2025 |
| 277 | Bitget |
NEAR/EUR | $1.92 | $8,845.96 | 04:54:08 25/11/2025 |
| 278 | Koinpark |
NEAR/INR | $2.01 | $7,900.33 | 04:45:10 25/11/2025 |
| 279 |  Kanga Exchange |
NEAR/USDC | $1.94 | $7,704.69 | 05:00:09 25/11/2025 |
| 280 | CoinEx |
NEAR/USDC | $1.93 | $6,967.85 | 04:59:53 25/11/2025 |
| 281 | CoinEx |
NEAR/BTC | $1.93 | $6,940.86 | 04:59:23 25/11/2025 |
| 282 | Kanga Exchange |
NEAR/USDT | $1.93 | $6,902.05 | 05:00:09 25/11/2025 |
| 283 | Bitstamp by Robinhood |
NEAR/EUR | $1.96 | $6,816.65 | 04:59:53 25/11/2025 |
| 284 |  Coinone |
NEAR/KRW | $1.95 | $6,189.03 | 04:54:11 25/11/2025 |
| 285 |  ADEN |
NEAR/USDT | $1.93 | $6,114.35 | 05:03:33 25/11/2025 |
| 286 | Dex-Trade |
NEAR/ETH | $1.93 | $5,392.43 | 04:57:14 25/11/2025 |
| 287 | CoinDCX |
NEAR/USDT | $1.94 | $4,821.74 | 04:45:07 25/11/2025 |
| 288 |  Ndax |
NEAR/CAD | $1.92 | $4,429.85 | 05:00:08 25/11/2025 |
| 289 |  BTC Markets |
NEAR/AUD | $1.84 | $4,326.52 | 04:42:14 25/11/2025 |
| 290 |  Binance.US |
NEAR/USDT | $1.92 | $4,213.99 | 04:59:53 25/11/2025 |
| 291 |  NovaDAX |
NEAR/BRL | $1.96 | $3,639.54 | 04:42:09 25/11/2025 |
| 292 |  ChangeNOW |
NEAR/BTC | $1.95 | $2,585.13 | 04:51:11 25/11/2025 |
| 293 | Bitazza |
NEAR/THB | $1.94 | $2,566.65 | 04:54:10 25/11/2025 |
| 294 |  Bitlo |
NEAR/TRY | $1.95 | $2,457.28 | 04:42:09 25/11/2025 |
| 295 |  ZebPay |
NEAR/INR | $2.21 | $1,992.94 | 04:42:08 25/11/2025 |
| 296 | Upbit |
NEAR/BTC | $1.93 | $1,648.92 | 04:56:54 25/11/2025 |
| 297 | Bybit |
NEAR/EUR | $1.93 | $989.40 | 04:54:11 25/11/2025 |
| 298 |  zondacrypto |
NEAR/USDC | $1.90 | $764.53 | 05:00:09 25/11/2025 |
| 299 |  NexDAX |
NEAR/USDT | $1.93 | $521.18 | 04:54:14 25/11/2025 |
| 300 |  DeriW |
NEAR/USDT | $1.98 | $509.62 | 05:03:16 25/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 25/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,924,133 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.