NEAR Protocol NEAR
Xếp hạng #37
08:53:00 22/11/2025
Giá NEAR Protocol (NEAR)
$1.90 -8.57%
0.00002229 BTC
53,083 VND
Thấp: $1.83
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $1.85 | $473,628,214 | 07:57:15 22/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.86 | $275,220,290 | 08:00:17 22/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.85 | $269,111,206 | 07:54:16 22/11/2025 |
| 4 |  BitMart |
NEAR/USDT | $1.85 | $169,578,156 | 07:57:15 22/11/2025 |
| 5 |  CoinW |
NEAR/USDT | $1.86 | $161,485,580 | 07:57:17 22/11/2025 |
| 6 |  NovaEx |
NEAR/USDT | $1.86 | $161,458,907 | 08:00:16 22/11/2025 |
| 7 |  Ju.com |
NEAR/USDT | $1.85 | $161,444,058 | 07:57:16 22/11/2025 |
| 8 |  BTCC |
NEAR/USDT | $1.85 | $151,523,797 | 07:57:17 22/11/2025 |
| 9 |  Batonex |
NEAR/USDT | $1.86 | $150,954,118 | 08:00:17 22/11/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $1.86 | $139,388,525 | 08:00:08 22/11/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.85 | $123,959,000 | 07:54:17 22/11/2025 |
| 12 |  FameEX |
NEAR/USDT | $1.85 | $102,090,138 | 07:57:17 22/11/2025 |
| 13 |  BVOX |
NEAR/USDT | $1.85 | $88,711,630 | 07:54:16 22/11/2025 |
| 14 |  BiKing |
NEAR/USDT | $1.86 | $83,756,842 | 08:00:17 22/11/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $82,465,979 | 08:00:16 22/11/2025 |
| 16 | Binance |
NEAR/USDT | $1.86 | $74,772,002 | 07:56:42 22/11/2025 |
| 17 | FameEX |
NEAR/USDT | $1.86 | $74,567,066 | 07:57:08 22/11/2025 |
| 18 |  OKX |
NEAR/USDT | $1.85 | $74,210,579 | 07:52:50 22/11/2025 |
| 19 |  Websea |
NEAR/USDT | $1.85 | $73,486,957 | 08:00:16 22/11/2025 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.85 | $67,146,246 | 07:54:15 22/11/2025 |
| 21 |  Tapbit |
NEAR/USDT | $1.85 | $67,015,334 | 07:57:16 22/11/2025 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.86 | $62,573,588 | 08:00:17 22/11/2025 |
| 23 |  CZR Exchange |
NEAR/USDT | $1.85 | $62,535,287 | 07:48:16 22/11/2025 |
| 24 |  MEXC |
NEAR/USDT | $1.85 | $59,047,574 | 07:54:17 22/11/2025 |
| 25 |  Koinbay |
NEAR/USDT | $5.18 | $58,329,453 | 07:33:15 22/11/2025 |
| 26 |  AscendEX |
NEAR/USDT | $1.85 | $54,568,498 | 07:57:16 22/11/2025 |
| 27 |  BlockFin |
NEAR/USDT | $1.85 | $45,368,270 | 07:54:16 22/11/2025 |
| 28 |  WhiteBIT |
NEAR/USDT | $1.85 | $43,392,055 | 07:57:15 22/11/2025 |
| 29 | Batonex |
NEAR/USDT | $1.86 | $43,028,699 | 08:00:08 22/11/2025 |
| 30 |  Hotcoin |
NEAR/USDT | $1.85 | $42,243,582 | 07:57:18 22/11/2025 |
| 31 |  Azbit |
NEAR/USDT | $1.85 | $41,867,703 | 07:51:11 22/11/2025 |
| 32 |  Bitrue |
NEAR/USDT | $1.85 | $39,073,692 | 07:57:16 22/11/2025 |
| 33 | Websea |
NEAR/USDT | $1.85 | $37,743,337 | 07:51:13 22/11/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $1.86 | $37,204,759 | 08:00:16 22/11/2025 |
| 35 |  Zoomex |
NEAR/USDT | $1.85 | $37,199,966 | 07:57:16 22/11/2025 |
| 36 |  4E |
NEAR/USDT | $1.85 | $37,008,377 | 07:57:09 22/11/2025 |
| 37 | WhiteBIT |
NEAR/USDT | $1.85 | $36,947,114 | 07:57:09 22/11/2025 |
| 38 |  DigiFinex |
NEAR/USDT | $1.85 | $36,024,452 | 07:57:18 22/11/2025 |
| 39 |  Coinlocally |
NEAR/USDT | $1.86 | $33,462,017 | 08:00:17 22/11/2025 |
| 40 |  YEX |
NEAR/USDT | $1.85 | $32,688,209 | 07:48:17 22/11/2025 |
| 41 |  LBank |
NEAR/USDT | $1.85 | $32,148,314 | 07:57:16 22/11/2025 |
| 42 |  Lighter |
NEAR/USDC | $2.46 | $31,337,913 | 15:00:16 21/11/2025 |
| 43 |  Bitget |
NEAR/USDT | $1.85 | $31,235,455 | 07:54:16 22/11/2025 |
| 44 |  Cofinex |
NEAR/USDT | $1.86 | $31,204,086 | 08:00:15 22/11/2025 |
| 45 | Hotcoin |
NEAR/USDT | $1.86 | $28,965,698 | 07:55:31 22/11/2025 |
| 46 |  OrangeX |
NEAR/USDT | $1.85 | $26,439,862 | 07:54:15 22/11/2025 |
| 47 |  Echobit |
NEAR/USDT | $1.85 | $25,932,562 | 07:57:16 22/11/2025 |
| 48 | Binance |
NEAR/USDC | $1.85 | $25,171,314 | 07:54:16 22/11/2025 |
| 49 | CoinW |
NEAR/USDT | $1.85 | $23,928,344 | 07:51:11 22/11/2025 |
| 50 |  KuCoin |
NEAR/USDT | $1.86 | $23,353,057 | 07:54:23 22/11/2025 |
| 51 |  Toobit |
NEAR/USDT | $1.85 | $23,334,176 | 07:57:17 22/11/2025 |
| 52 |  CEEX exchange |
NEAR/USDT | $1.86 | $22,981,376 | 08:00:10 22/11/2025 |
| 53 |  Ourbit |
NEAR/USDT | $1.85 | $21,967,520 | 07:57:17 22/11/2025 |
| 54 |  Bitop |
NEAR/USDT | $1.86 | $21,295,727 | 08:00:16 22/11/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.86 | $19,942,207 | 08:00:18 22/11/2025 |
| 56 | KuCoin |
NEAR/USDT | $1.86 | $19,883,651 | 07:54:18 22/11/2025 |
| 57 | Toobit |
NEAR/USDT | $1.86 | $18,491,738 | 07:57:11 22/11/2025 |
| 58 |  UZX |
NEAR/USDT | $1.86 | $17,272,798 | 07:57:07 22/11/2025 |
| 59 | LBank |
NEAR/USDT | $1.86 | $16,855,251 | 07:57:11 22/11/2025 |
| 60 | OKX |
NEAR/USDT | $1.86 | $16,737,200 | 07:56:53 22/11/2025 |
| 61 |  Gems Trade |
NEAR/USDT | $1.86 | $16,733,421 | 07:57:08 22/11/2025 |
| 62 |  BITmarkets |
NEAR/USDT | $1.85 | $16,512,956 | 07:57:15 22/11/2025 |
| 63 |  BTSE |
NEAR/USDT | $1.85 | $16,506,629 | 07:54:15 22/11/2025 |
| 64 |  Darkex Exchange |
NEAR/USDT | $1.86 | $16,504,529 | 08:01:16 22/11/2025 |
| 65 | Bybit |
NEAR/USDT | $1.85 | $16,190,167 | 07:51:08 22/11/2025 |
| 66 |  B2Z Exchange |
NEAR/USD | $1.86 | $15,900,907 | 08:00:16 22/11/2025 |
| 67 | MEXC |
NEAR/USDT | $1.84 | $15,277,670 | 07:30:15 22/11/2025 |
| 68 |  KCEX |
NEAR/USDT | $1.85 | $14,533,106 | 07:57:16 22/11/2025 |
| 69 |  Hyperliquid |
NEAR/USD | $1.86 | $14,319,271 | 07:54:16 22/11/2025 |
| 70 |  XXKK |
NEAR/USDT | $1.85 | $13,781,698 | 07:51:07 22/11/2025 |
| 71 |  Hibt |
NEAR/USDT | $1.85 | $13,566,302 | 07:51:11 22/11/2025 |
| 72 |  Upbit |
NEAR/KRW | $1.90 | $13,539,625 | 07:56:23 22/11/2025 |
| 73 |  BitbabyExchange |
NEAR/USDT | $1.86 | $13,092,297 | 08:00:15 22/11/2025 |
| 74 | YUBIT |
NEAR/USDT | $1.85 | $13,088,769 | 07:57:11 22/11/2025 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.86 | $12,850,058 | 08:00:18 22/11/2025 |
| 76 |  Bitunix |
NEAR/USDT | $1.85 | $11,784,403 | 07:57:16 22/11/2025 |
| 77 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $11,772,189 | 08:00:16 22/11/2025 |
| 78 |  Coinbase Exchange |
NEAR/USD | $1.86 | $10,925,987 | 07:56:29 22/11/2025 |
| 79 | Binance |
NEAR/USDC | $1.86 | $10,589,364 | 07:56:42 22/11/2025 |
| 80 | Binance |
NEAR/USD | $1.86 | $10,240,260 | 07:51:51 22/11/2025 |
| 81 |  ApeX Omni |
NEAR/USDT | $1.87 | $10,153,853 | 08:00:16 22/11/2025 |
| 82 |  IBIT Global |
NEAR/USDT | $1.86 | $9,949,460 | 08:00:11 22/11/2025 |
| 83 | BITmarkets |
NEAR/USDT | $1.86 | $8,705,925 | 08:00:10 22/11/2025 |
| 84 |  Phemex |
NEAR/USDT | $1.85 | $8,688,389 | 07:57:16 22/11/2025 |
| 85 | BTSE |
NEAR/USDT | $1.85 | $8,676,414 | 07:51:11 22/11/2025 |
| 86 |  Gate |
NEAR/USDT | $1.85 | $8,448,131 | 07:54:19 22/11/2025 |
| 87 | Gate |
NEAR/USDT | $1.86 | $8,404,093 | 07:56:54 22/11/2025 |
| 88 |  Poloniex |
NEAR/USDT | $1.86 | $8,345,585 | 07:57:23 22/11/2025 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.86 | $8,325,667 | 08:00:10 22/11/2025 |
| 90 | Ju.com |
NEAR/USDT | $1.86 | $8,066,819 | 07:57:08 22/11/2025 |
| 91 | Echobit |
NEAR/USDT | $1.86 | $7,595,930 | 07:57:10 22/11/2025 |
| 92 |  Coinflare |
NEAR/USDT | $1.86 | $7,235,094 | 08:00:16 22/11/2025 |
| 93 | DigiFinex |
NEAR/USDT | $1.85 | $7,119,310 | 07:57:12 22/11/2025 |
| 94 |  BitradeX |
NEAR/USDT | $1.85 | $6,976,632 | 07:57:09 22/11/2025 |
| 95 | BITmarkets |
NEAR/USD | $1.86 | $6,947,833 | 08:00:10 22/11/2025 |
| 96 | B2Z Exchange |
NEAR/USD | $1.86 | $6,947,042 | 08:00:10 22/11/2025 |
| 97 | Tapbit |
NEAR/USDT | $1.85 | $6,420,770 | 07:48:10 22/11/2025 |
| 98 |  Bithumb |
NEAR/KRW | $1.90 | $6,288,720 | 07:59:23 22/11/2025 |
| 99 |  VOOX Exchange |
NEAR/USDT | $1.85 | $6,158,314 | 07:57:19 22/11/2025 |
| 100 |  XT.COM |
NEAR/USDT | $1.85 | $5,877,395 | 07:57:11 22/11/2025 |
| 101 | 4E |
NEAR/USDT | $1.85 | $5,801,132 | 07:57:16 22/11/2025 |
| 102 | BitbabyExchange |
NEAR/USDT | $1.86 | $5,798,849 | 08:00:12 22/11/2025 |
| 103 |  CoinChief |
NEAR/USDT | $1.86 | $5,452,365 | 08:00:17 22/11/2025 |
| 104 |  BYDFi |
NEAR/USDT | $2.24 | $5,404,121 | 08:00:17 22/11/2025 |
| 105 |  Bibox |
NEAR/USDT | $2.19 | $5,395,715 | 08:00:07 22/11/2025 |
| 106 | BlockFin |
NEAR/USDT | $1.85 | $5,321,129 | 07:51:11 22/11/2025 |
| 107 |  Millionero |
NEAR/USDT | $1.86 | $5,039,346 | 08:00:15 22/11/2025 |
| 108 | Bitget |
NEAR/USDT | $1.85 | $4,843,407 | 07:51:11 22/11/2025 |
| 109 | BTCC |
NEAR/USDT | $1.86 | $4,813,433 | 07:57:11 22/11/2025 |
| 110 |  BingX |
NEAR/USDT | $1.85 | $4,751,896 | 07:57:11 22/11/2025 |
| 111 |  Dmex |
NEAR/USD | $1.86 | $4,702,939 | 08:00:17 22/11/2025 |
| 112 |  Bitcastle |
NEAR/USDT | $1.86 | $4,698,500 | 08:00:18 22/11/2025 |
| 113 | Bitunix |
NEAR/USDT | $1.85 | $4,402,911 | 07:57:11 22/11/2025 |
| 114 |  SunPerp |
NEAR/USDT | $1.86 | $4,111,248 | 08:00:17 22/11/2025 |
| 115 |  BitTap |
NEAR/USDT | $1.86 | $3,967,339 | 08:00:26 22/11/2025 |
| 116 | Ourbit |
NEAR/USDT | $1.86 | $3,924,289 | 07:57:07 22/11/2025 |
| 117 |  UEEx |
NEAR/USDT | $1.85 | $3,744,977 | 07:57:10 22/11/2025 |
| 118 |  BloFin |
NEAR/USDT | $1.85 | $3,696,467 | 07:57:16 22/11/2025 |
| 119 | BitMart |
NEAR/USDT | $1.85 | $3,490,027 | 07:57:10 22/11/2025 |
| 120 | WhiteBIT |
NEAR/USDC | $1.86 | $3,402,277 | 07:57:09 22/11/2025 |
| 121 | Millionero |
NEAR/USDT | $1.86 | $3,364,803 | 08:00:07 22/11/2025 |
| 122 | BloFin |
NEAR/USDT | $1.86 | $3,205,749 | 07:57:09 22/11/2025 |
| 123 |  HTX |
NEAR/USDT | $1.85 | $3,187,891 | 07:57:16 22/11/2025 |
| 124 |  CRMClick |
NEAR/USDT | $1.85 | $3,185,485 | 07:57:16 22/11/2025 |
| 125 |  PointPay |
NEAR/USDT | $1.86 | $3,147,691 | 07:57:11 22/11/2025 |
| 126 | NovaEx |
NEAR/USDT | $1.86 | $3,143,699 | 08:00:11 22/11/2025 |
| 127 |  AstralX |
NEAR/USDT | $1.86 | $2,976,510 | 08:00:08 22/11/2025 |
| 128 |  Backpack Exchange |
NEAR/USDC | $1.86 | $2,845,437 | 07:57:16 22/11/2025 |
| 129 |  Qmall Exchange |
NEAR/USDT | $1.86 | $2,839,860 | 08:00:08 22/11/2025 |
| 130 |  WEEX |
NEAR/USDT | $1.85 | $2,721,722 | 07:57:17 22/11/2025 |
| 131 |  Deepcoin |
NEAR/USDT | $1.85 | $2,685,946 | 07:57:15 22/11/2025 |
| 132 | Biconomy.com |
NEAR/USDT | $1.85 | $2,684,730 | 07:51:12 22/11/2025 |
| 133 | BYDFi |
NEAR/USDC | $2.24 | $2,463,929 | 08:00:17 22/11/2025 |
| 134 | AscendEX |
NEAR/USDT | $1.85 | $2,135,399 | 07:57:12 22/11/2025 |
| 135 |  Kraken |
NEAR/USD | $1.86 | $2,123,018 | 07:59:24 22/11/2025 |
| 136 | BitbabyExchange |
NEAR/USDC | $1.86 | $2,063,034 | 08:00:15 22/11/2025 |
| 137 |  BitKan |
NEAR/USDT | $1.86 | $1,998,545 | 08:00:09 22/11/2025 |
| 138 | Phemex |
NEAR/USDT | $1.86 | $1,863,145 | 07:57:08 22/11/2025 |
| 139 | BVOX |
NEAR/USDT | $1.85 | $1,801,713 | 07:51:12 22/11/2025 |
| 140 | KCEX |
NEAR/USDT | $1.86 | $1,702,836 | 07:57:08 22/11/2025 |
| 141 |  CoinCatch |
NEAR/USDT | $1.86 | $1,675,059 | 08:00:15 22/11/2025 |
| 142 | EasiCoin |
NEAR/USDT | $1.86 | $1,671,603 | 08:00:08 22/11/2025 |
| 143 |  ONUS Pro |
NEAR/VNDC | $1.86 | $1,633,161 | 08:00:16 22/11/2025 |
| 144 |  HitBTC |
NEAR/USDT | $1.85 | $1,632,318 | 07:57:11 22/11/2025 |
| 145 |  FMFW.io |
NEAR/USDT | $1.86 | $1,632,206 | 08:00:11 22/11/2025 |
| 146 |  Gleec BTC |
NEAR/USDT | $1.86 | $1,632,015 | 08:00:09 22/11/2025 |
| 147 | BYDFi |
NEAR/USDT | $1.86 | $1,628,022 | 08:00:08 22/11/2025 |
| 148 | Cofinex |
NEAR/USDC | $1.86 | $1,619,770 | 08:00:15 22/11/2025 |
| 149 | YEX |
NEAR/USD | $1.85 | $1,603,250 | 07:48:17 22/11/2025 |
| 150 | Zedxion Exchange |
NEAR/USDT | $1.86 | $1,591,574 | 08:00:10 22/11/2025 |
| 151 | CZR Exchange |
NEAR/USDT | $1.86 | $1,591,574 | 08:00:09 22/11/2025 |
| 152 | Koinbay |
NEAR/USDT | $1.85 | $1,588,672 | 07:51:11 22/11/2025 |
| 153 | Bitrue |
NEAR/USDT | $1.86 | $1,544,950 | 07:57:08 22/11/2025 |
| 154 | WEEX |
NEAR/USDT | $1.85 | $1,504,650 | 07:57:12 22/11/2025 |
| 155 |  Bitvavo |
NEAR/EUR | $1.86 | $1,498,417 | 07:57:13 22/11/2025 |
| 156 |  Pionex |
NEAR/USDT | $1.85 | $1,493,010 | 07:57:17 22/11/2025 |
| 157 |  CoinEx |
NEAR/USDT | $1.86 | $1,479,712 | 07:59:23 22/11/2025 |
| 158 |  EdgeX |
NEAR/USD | $1.86 | $1,439,314 | 08:00:16 22/11/2025 |
| 159 | CRMClick |
NEAR/USDT | $1.85 | $1,426,936 | 07:57:12 22/11/2025 |
| 160 | HTX |
NEAR/USDT | $1.85 | $1,421,102 | 07:59:24 22/11/2025 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.85 | $1,221,446 | 07:42:10 22/11/2025 |
| 162 |  LeveX |
NEAR/USDT | $1.86 | $1,196,516 | 08:00:16 22/11/2025 |
| 163 |  Bit2Me |
NEAR/USDC | $1.86 | $1,164,364 | 07:57:11 22/11/2025 |
| 164 |  EXMO.ME |
NEAR/USDT | $1.86 | $1,119,285 | 08:00:07 22/11/2025 |
| 165 |  EXMO |
NEAR/USDT | $1.85 | $1,114,539 | 07:57:11 22/11/2025 |
| 166 | TruBit Pro Exchange |
NEAR/USDT | $1.86 | $1,078,622 | 08:00:11 22/11/2025 |
| 167 | XT.COM |
NEAR/USDC | $1.86 | $1,057,966 | 07:57:11 22/11/2025 |
| 168 |  SuperEx |
NEAR/USDT | $1.86 | $1,049,626 | 08:00:13 22/11/2025 |
| 169 | BitTap |
NEAR/USDT | $1.86 | $1,033,884 | 07:57:11 22/11/2025 |
| 170 |  Grvt |
NEAR/USDT | $1.85 | $1,027,998 | 07:57:17 22/11/2025 |
| 171 | WEEX |
NEAR/USDC | $1.86 | $1,000,548 | 07:57:12 22/11/2025 |
| 172 |  ZKE |
NEAR/USDT | $1.86 | $954,860 | 08:00:10 22/11/2025 |
| 173 | Binance |
NEAR/BTC | $1.86 | $950,530 | 07:56:54 22/11/2025 |
| 174 |  Bitkub |
NEAR/THB | $1.86 | $919,241 | 07:57:11 22/11/2025 |
| 175 | MEXC |
NEAR/USDC | $1.84 | $918,660 | 07:30:15 22/11/2025 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.86 | $830,790 | 08:00:10 22/11/2025 |
| 177 | BITmarkets |
NEAR/USDC | $1.86 | $830,779 | 08:00:10 22/11/2025 |
| 178 | MEXC |
NEAR/USDC | $1.85 | $794,140 | 07:54:17 22/11/2025 |
| 179 | WhiteBIT |
NEAR/UAH | $1.98 | $781,542 | 07:57:09 22/11/2025 |
| 180 |  All InX |
NEAR/USDT | $1.86 | $773,530 | 08:00:11 22/11/2025 |
| 181 |  BiFinance |
NEAR/USDT | $1.86 | $763,077 | 07:57:10 22/11/2025 |
| 182 |  Extended |
NEAR/USD | $1.86 | $755,079 | 08:00:16 22/11/2025 |
| 183 |  Bitstamp by Robinhood |
NEAR/USD | $1.86 | $750,382 | 07:59:23 22/11/2025 |
| 184 | Gate |
NEAR/USDC | $1.86 | $703,191 | 07:56:54 22/11/2025 |
| 185 |  Crypto.com Exchange |
NEAR/USD | $1.85 | $675,629 | 07:51:07 22/11/2025 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $643,388 | 07:57:23 22/11/2025 |
| 187 | BingX |
NEAR/USDC | $1.86 | $639,717 | 07:57:11 22/11/2025 |
| 188 |  Orderly |
NEAR/USDC | $1.85 | $578,575 | 08:00:17 22/11/2025 |
| 189 |  BIT |
NEAR/USDT | $1.85 | $568,669 | 08:00:57 22/11/2025 |
| 190 | Pionex |
NEAR/USDT | $1.85 | $566,769 | 07:57:12 22/11/2025 |
| 191 |  Coincall |
NEAR/USD | $1.86 | $563,578 | 08:00:16 22/11/2025 |
| 192 |  Picol |
NEAR/USDT | $1.86 | $499,298 | 08:00:12 22/11/2025 |
| 193 | Bit2Me |
NEAR/EUR | $1.86 | $493,735 | 07:57:11 22/11/2025 |
| 194 | CoinCatch |
NEAR/USDT | $1.86 | $491,905 | 08:00:08 22/11/2025 |
| 195 |  SunX |
NEAR/USDT | $1.86 | $486,435 | 08:00:18 22/11/2025 |
| 196 | Kraken |
NEAR/EUR | $1.86 | $484,713 | 07:59:24 22/11/2025 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.86 | $481,412 | 08:00:10 22/11/2025 |
| 198 | TruBit Pro Exchange |
NEAR/MMXN | $1.86 | $463,374 | 08:00:11 22/11/2025 |
| 199 |  WOO X |
NEAR/USDT | $1.85 | $462,766 | 07:57:15 22/11/2025 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $451,188 | 07:51:07 22/11/2025 |
| 201 |  CoinCola |
NEAR/USDT | $1.86 | $450,306 | 08:00:08 22/11/2025 |
| 202 |  Bullish |
NEAR/USDC | $1.85 | $437,130 | 07:51:07 22/11/2025 |
| 203 | AstralX |
NEAR/USDT | $1.86 | $426,971 | 08:00:16 22/11/2025 |
| 204 | Binance |
NEAR/TRY | $1.86 | $404,874 | 07:56:42 22/11/2025 |
| 205 |  Bitfinex |
NEAR/USDT | $1.86 | $399,512 | 07:57:17 22/11/2025 |
| 206 |  Aster |
NEAR/USDT | $1.86 | $369,854 | 07:54:16 22/11/2025 |
| 207 | Binance |
NEAR/FDUSD | $1.86 | $355,860 | 07:56:54 22/11/2025 |
| 208 |  PrimeXBT |
NEAR/USDT | $1.86 | $353,820 | 08:00:16 22/11/2025 |
| 209 | XT.COM |
NEAR/ETH | $1.85 | $334,516 | 07:57:11 22/11/2025 |
| 210 |  Fastex |
NEAR/USDT | $1.85 | $333,884 | 07:57:07 22/11/2025 |
| 211 |  Paradex |
NEAR/USD | $1.85 | $326,817 | 08:00:15 22/11/2025 |
| 212 | Cofinex |
NEAR/USD | $1.86 | $296,485 | 08:00:15 22/11/2025 |
| 213 |  Binance TR |
NEAR/TRY | $1.86 | $289,543 | 07:57:11 22/11/2025 |
| 214 |  BitMEX |
NEAR/USD | $1.85 | $289,324 | 07:57:19 22/11/2025 |
| 215 | Bitfinex |
NEAR/USD | $1.87 | $289,196 | 07:59:24 22/11/2025 |
| 216 | Binance |
NEAR/EUR | $1.86 | $282,157 | 07:56:54 22/11/2025 |
| 217 | Bybit |
NEAR/USDC | $1.85 | $276,062 | 07:51:08 22/11/2025 |
| 218 | Bitfinex |
NEAR/USDT | $1.88 | $257,285 | 07:59:24 22/11/2025 |
| 219 |  Bitazza |
NEAR/USDT | $1.87 | $255,679 | 08:00:08 22/11/2025 |
| 220 | Crypto.com Exchange |
NEAR/USD | $1.85 | $247,425 | 07:57:18 22/11/2025 |
| 221 | Bitrue |
NEAR/USDC | $1.86 | $236,129 | 07:57:08 22/11/2025 |
| 222 | BitMEX |
NEAR/USDT | $1.85 | $235,862 | 07:57:19 22/11/2025 |
| 223 | EXMO |
NEAR/USD | $2.31 | $228,837 | 07:57:11 22/11/2025 |
| 224 | Binance |
NEAR/ETH | $1.85 | $223,194 | 07:56:54 22/11/2025 |
| 225 |  Pacifica |
NEAR/USD | $1.86 | $170,479 | 08:00:15 22/11/2025 |
| 226 | LeveX |
NEAR/USDT | $1.86 | $164,664 | 08:00:07 22/11/2025 |
| 227 | Bitcastle |
NEAR/USDT | $1.86 | $147,483 | 08:00:10 22/11/2025 |
| 228 |  Delta Exchange |
NEAR/USDT | $1.86 | $146,497 | 08:00:17 22/11/2025 |
| 229 |  GMX (Arbitrum) |
NEAR/USD | $1.86 | $132,249 | 07:57:23 22/11/2025 |
| 230 | WhiteBIT |
NEAR/EUR | $1.86 | $127,388 | 07:57:09 22/11/2025 |
| 231 | LeveX |
NEAR/USDC | $1.86 | $126,748 | 08:00:16 22/11/2025 |
| 232 | ONUS Pro |
NEAR/VNDC | $1.86 | $126,688 | 08:00:10 22/11/2025 |
| 233 |  Cryptonex |
NEAR/USDT | $1.85 | $125,808 | 08:00:09 22/11/2025 |
| 234 |  Binance TH |
NEAR/USDT | $1.85 | $123,901 | 07:57:11 22/11/2025 |
| 235 |  Gate US |
NEAR/USDT | $1.86 | $122,348 | 08:00:09 22/11/2025 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $119,024 | 07:57:23 22/11/2025 |
| 237 |  TGEX |
NEAR/USDT | $1.86 | $116,451 | 08:00:17 22/11/2025 |
| 238 | Deepcoin |
NEAR/USDT | $1.85 | $114,868 | 07:57:11 22/11/2025 |
| 239 |  BitDelta |
NEAR/USDT | $1.86 | $113,742 | 08:00:10 22/11/2025 |
| 240 |  Koinpark |
NEAR/USDT | $1.86 | $108,069 | 08:00:08 22/11/2025 |
| 241 | PointPay |
NEAR/USDC | $1.86 | $103,296 | 07:57:11 22/11/2025 |
| 242 | OKX |
NEAR/USD | $1.86 | $100,272 | 07:56:53 22/11/2025 |
| 243 | Cofinex |
NEAR/USDT | $1.86 | $93,645.01 | 08:00:08 22/11/2025 |
| 244 | ONUS Pro |
NEAR/USDT | $1.86 | $91,054.12 | 08:00:16 22/11/2025 |
| 245 |  Vest Exchange |
NEAR/USD | $1.94 | $90,582.85 | 08:00:19 22/11/2025 |
| 246 |  dYdX v4 |
NEAR/USD | $1.86 | $86,637.32 | 08:01:19 22/11/2025 |
| 247 | FMFW.io |
NEAR/BTC | $1.86 | $80,931.98 | 08:00:11 22/11/2025 |
| 248 | Gleec BTC |
NEAR/BTC | $1.86 | $80,929.62 | 08:00:09 22/11/2025 |
| 249 | WhiteBIT |
NEAR/TRY | $1.87 | $80,920.49 | 07:57:09 22/11/2025 |
| 250 | Coinbase Exchange |
NEAR/USDT | $1.87 | $80,398.65 | 07:56:29 22/11/2025 |
| 251 |  Paribu |
NEAR/TRY | $1.86 | $77,255.58 | 07:58:23 22/11/2025 |
| 252 |  Bitso |
NEAR/USD | $1.85 | $71,861.21 | 07:59:24 22/11/2025 |
| 253 | Bitget |
NEAR/EUR | $1.85 | $67,918.53 | 07:51:11 22/11/2025 |
| 254 | KuCoin |
NEAR/USDC | $1.85 | $66,373.72 | 07:54:23 22/11/2025 |
| 255 | WOO X |
NEAR/USDT | $1.86 | $64,132.74 | 07:57:11 22/11/2025 |
| 256 | Binance |
NEAR/JPY | $1.86 | $59,877.96 | 07:56:54 22/11/2025 |
| 257 | Cofinex |
NEAR/EUR | $1.86 | $58,172.46 | 08:00:08 22/11/2025 |
| 258 |  CoinDCX |
NEAR/INR | $1.98 | $57,073.80 | 08:00:11 22/11/2025 |
| 259 | Bitget |
NEAR/USDC | $1.86 | $54,791.54 | 07:51:11 22/11/2025 |
| 260 |  Remitano |
NEAR/USDT | $1.86 | $53,597.69 | 08:00:08 22/11/2025 |
| 261 |  TRIV |
NEAR/IDR | $1.87 | $50,754.05 | 08:00:13 22/11/2025 |
| 262 | TRIV |
NEAR/USDT | $1.86 | $50,753.15 | 08:00:13 22/11/2025 |
| 263 | Binance |
NEAR/BRL | $1.87 | $49,333.86 | 07:56:54 22/11/2025 |
| 264 | EXMO |
NEAR/USDC | $1.86 | $49,046.13 | 07:57:11 22/11/2025 |
| 265 |  XBO.com |
NEAR/USDT | $1.85 | $44,349.53 | 07:51:07 22/11/2025 |
| 266 | Gate |
NEAR/ETH | $1.85 | $41,841.03 | 07:56:24 22/11/2025 |
| 267 |  Indodax |
NEAR/IDR | $1.87 | $40,522.38 | 07:59:23 22/11/2025 |
| 268 |  Tokocrypto |
NEAR/USDT | $1.86 | $38,553.15 | 07:57:08 22/11/2025 |
| 269 | Dex-Trade |
NEAR/BTC | $1.84 | $36,528.10 | 07:42:10 22/11/2025 |
| 270 |  Flipster |
NEAR/USDT | $1.85 | $34,178.48 | 08:00:16 22/11/2025 |
| 271 |  MGBX |
NEAR/USDT | $1.86 | $31,366.83 | 08:00:10 22/11/2025 |
| 272 |  CEX.IO |
NEAR/USD | $1.86 | $27,596.09 | 07:57:10 22/11/2025 |
| 273 | KuCoin |
NEAR/BTC | $1.85 | $26,303.14 | 07:54:23 22/11/2025 |
| 274 |  Binance.US |
NEAR/USDT | $1.87 | $26,262.60 | 07:59:23 22/11/2025 |
| 275 | Binance |
NEAR/BNB | $1.85 | $25,765.50 | 07:56:54 22/11/2025 |
| 276 | ONUS Pro |
NEAR/USDT | $1.87 | $25,351.50 | 08:00:10 22/11/2025 |
| 277 |  Bybit EU |
NEAR/USDC | $1.86 | $25,225.03 | 07:45:10 22/11/2025 |
| 278 |  Coinone |
NEAR/KRW | $1.88 | $24,966.81 | 07:57:23 22/11/2025 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $1.86 | $24,228.16 | 07:59:23 22/11/2025 |
| 280 | CoinEx |
NEAR/USDC | $1.86 | $21,371.43 | 07:59:23 22/11/2025 |
| 281 |  Tothemoon |
NEAR/USDT | $1.85 | $21,035.08 | 07:57:08 22/11/2025 |
| 282 |  Foxbit |
NEAR/BRL | $1.86 | $20,251.16 | 08:00:09 22/11/2025 |
| 283 | CEX.IO |
NEAR/USDT | $1.86 | $19,145.72 | 07:57:10 22/11/2025 |
| 284 | Qmall Exchange |
NEAR/UAH | $5.68 | $18,689.59 | 08:00:08 22/11/2025 |
| 285 | CoinEx |
NEAR/BTC | $1.86 | $17,569.99 | 07:59:23 22/11/2025 |
| 286 | Tokocrypto |
NEAR/USDC | $1.86 | $15,182.99 | 07:57:08 22/11/2025 |
| 287 |  BTC Markets |
NEAR/AUD | $1.87 | $13,342.83 | 08:00:11 22/11/2025 |
| 288 | Koinpark |
NEAR/INR | $1.92 | $13,328.56 | 08:00:08 22/11/2025 |
| 289 | Bybit |
NEAR/EUR | $1.87 | $11,731.02 | 07:51:08 22/11/2025 |
| 290 | Dex-Trade |
NEAR/ETH | $1.85 | $11,097.96 | 07:42:10 22/11/2025 |
| 291 | BYDFi |
NEAR/USDC | $1.86 | $10,929.43 | 08:00:08 22/11/2025 |
| 292 | CoinDCX |
NEAR/USDT | $1.86 | $8,495.65 | 08:00:11 22/11/2025 |
| 293 | Binance.US |
NEAR/USD | $1.84 | $8,170.75 | 07:59:23 22/11/2025 |
| 294 | Bitazza |
NEAR/THB | $1.85 | $7,877.60 | 08:00:08 22/11/2025 |
| 295 |  Kanga Exchange |
NEAR/USDC | $1.86 | $7,389.98 | 07:57:08 22/11/2025 |
| 296 | Kanga Exchange |
NEAR/USDT | $1.86 | $7,269.21 | 07:57:08 22/11/2025 |
| 297 |  Ndax |
NEAR/CAD | $1.86 | $6,733.20 | 08:00:07 22/11/2025 |
| 298 |  Korbit |
NEAR/KRW | $1.90 | $6,151.66 | 07:51:07 22/11/2025 |
| 299 |  DeriW |
NEAR/USDT | $1.89 | $5,810.27 | 08:00:17 22/11/2025 |
| 300 |  CoinUp.io |
NEAR/USDT | $1.85 | $3,938.37 | 07:57:13 22/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,628,214 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.