Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,207,381,885,039 Khối lượng (24h): $56,474,456,926 Thị phần: BTC: 58.9%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 16:04:00 06/08/2026
Giá NEAR Protocol (NEAR)
$1.71 -0.39%
0.00002634 BTC 44,386 VND
Thấp: $1.69 Cao: $1.73

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.71 $707,615,539 16:00:08 06/08/2026
2 Extended Extended NEAR/USD $1.71 $89,100,914 16:03:16 06/08/2026
3 Binance Binance NEAR/USDT $1.71 $56,348,200 15:54:17 06/08/2026
4 AstralX AstralX NEAR/USDT $1.71 $51,036,340 15:51:18 06/08/2026
5 OrangeX OrangeX NEAR/USDT $1.71 $44,262,298 15:57:15 06/08/2026
6 KTX KTX NEAR/USDT $1.71 $37,547,096 16:00:15 06/08/2026
7 Bybit Bybit NEAR/USDT $1.71 $35,145,111 15:54:16 06/08/2026
8 COINSPACE COINSPACE NEAR/USDT $1.71 $33,113,830 16:00:10 06/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.71 $31,096,856 16:00:12 06/08/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.71 $30,833,730 15:57:15 06/08/2026
11 AstralX AstralX NEAR/USDT $1.71 $28,330,868 15:54:19 06/08/2026
12 IBIT Global IBIT Global NEAR/USDT $1.71 $28,186,137 16:00:17 06/08/2026
13 BTCC BTCC NEAR/USDT $1.71 $23,831,777 15:57:16 06/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.71 $23,475,566 16:00:16 06/08/2026
15 Echobit Echobit NEAR/USDT $1.71 $22,819,485 15:57:16 06/08/2026
16 FameEX FameEX NEAR/USDT $1.71 $22,294,302 15:57:18 06/08/2026
17 Koinbay Koinbay NEAR/USDT $1.71 $19,957,717 15:57:15 06/08/2026
18 idax exchange idax exchange NEAR/USDT $1.71 $19,875,304 16:00:17 06/08/2026
19 WHXEX WHXEX NEAR/USDT $1.71 $19,875,278 16:00:16 06/08/2026
20 Blockfinex Blockfinex NEAR/USDT $1.71 $19,875,264 16:00:15 06/08/2026
21 BVOX BVOX NEAR/USDT $1.71 $18,730,799 15:57:15 06/08/2026
22 Batonex Batonex NEAR/USDT $1.71 $18,721,067 16:00:15 06/08/2026
23 Toobit Toobit NEAR/USDT $1.71 $17,415,500 15:57:16 06/08/2026
24 BTSE BTSE NEAR/USDT $1.71 $17,063,245 15:57:15 06/08/2026
25 BiKing BiKing NEAR/USDT $1.71 $16,752,988 16:00:16 06/08/2026
26 KuCoin KuCoin NEAR/USDT $1.71 $16,749,522 15:56:23 06/08/2026
27 B2Z Exchange B2Z Exchange NEAR/USD $1.71 $16,352,238 16:00:16 06/08/2026
28 BITmarkets BITmarkets NEAR/USDT $1.71 $16,343,548 16:00:15 06/08/2026
29 Ourbit Ourbit NEAR/USDT $1.71 $15,561,557 15:57:16 06/08/2026
30 BitMart BitMart NEAR/USDT $1.71 $15,546,139 16:00:16 06/08/2026
31 MSX MSX NEAR/USD $1.71 $13,361,623 16:03:16 06/08/2026
32 Tapbit Tapbit NEAR/USDT $1.71 $12,174,661 15:57:15 06/08/2026
33 AllinX AllinX NEAR/USDT $1.71 $11,891,424 16:00:11 06/08/2026
34 Batonex Batonex NEAR/USDT $1.71 $11,374,786 16:00:07 06/08/2026
35 MEXC MEXC NEAR/USDT $1.71 $11,279,311 15:57:16 06/08/2026
36 Zoomex Zoomex NEAR/USDT $1.71 $10,565,625 15:57:16 06/08/2026
37 LBank LBank NEAR/USDT $1.71 $9,889,674 15:57:16 06/08/2026
38 Binance Binance NEAR/USDT $1.71 $9,816,380 15:56:54 06/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.71 $9,258,895 15:57:15 06/08/2026
40 Websea Websea NEAR/USDT $1.71 $9,240,157 15:57:17 06/08/2026
41 WOO X Pro WOO X Pro NEAR/USDT $1.71 $8,316,089 16:00:16 06/08/2026
42 YEX YEX NEAR/USDT $1.71 $8,275,127 16:00:16 06/08/2026
43 CrypFine CrypFine NEAR/USDT $1.71 $7,988,856 15:57:15 06/08/2026
44 Bitget Bitget NEAR/USDT $1.71 $7,964,887 15:54:16 06/08/2026
45 Cofinex Cofinex NEAR/USDT $1.71 $7,963,833 16:00:15 06/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.71 $7,704,926 16:00:17 06/08/2026
47 CoinW CoinW NEAR/USDT $1.71 $6,926,507 15:57:18 06/08/2026
48 BingX BingX NEAR/USDC $1.71 $6,493,218 15:57:18 06/08/2026
49 BingX BingX NEAR/USD $1.71 $6,339,503 15:57:18 06/08/2026
50 KCEX KCEX NEAR/USDT $1.71 $6,242,986 15:57:15 06/08/2026
51 BingX BingX NEAR/USDT $1.71 $6,058,191 15:57:18 06/08/2026
52 Bitbase Bitbase NEAR/USDT $1.70 $5,864,203 15:45:18 06/08/2026
53 BlockFin BlockFin NEAR/USDT $1.71 $5,003,777 16:00:15 06/08/2026
54 OneEx OneEx NEAR/USDT $1.71 $4,913,582 16:00:16 06/08/2026
55 BTCC BTCC NEAR/USDT $1.71 $4,907,077 15:57:10 06/08/2026
56 Hotcoin Hotcoin NEAR/USDT $1.71 $4,869,845 15:57:18 06/08/2026
57 4E 4E NEAR/USDT $1.71 $4,861,285 16:00:07 06/08/2026
58 BlockFin BlockFin NEAR/USDT $1.71 $4,807,351 16:00:10 06/08/2026
59 Binance Binance NEAR/USDC $1.71 $4,724,139 15:54:17 06/08/2026
60 WhiteBIT WhiteBIT NEAR/USDT $1.71 $4,614,352 15:57:07 06/08/2026
61 4E 4E NEAR/USDT $1.71 $4,563,799 16:00:15 06/08/2026
62 Gate Gate NEAR/USDT $1.71 $4,559,420 15:54:20 06/08/2026
63 Coinbase Exchange Coinbase Exchange NEAR/USD $1.71 $4,390,562 15:56:29 06/08/2026
64 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,977 16:00:16 06/08/2026
65 CoinW CoinW NEAR/USDT $1.71 $4,049,161 15:57:08 06/08/2026
66 YUBIT YUBIT NEAR/USDT $1.71 $3,921,136 15:57:15 06/08/2026
67 Bitunix Bitunix NEAR/USDT $1.71 $3,672,625 15:57:17 06/08/2026
68 Hyperliquid Hyperliquid NEAR/USDC $1.71 $3,629,460 15:57:26 06/08/2026
69 EasiCoin EasiCoin NEAR/USDT $1.71 $3,581,871 16:00:16 06/08/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.71 $3,510,351 16:03:50 06/08/2026
71 KuCoin KuCoin NEAR/USDT $1.71 $3,489,262 15:54:18 06/08/2026
72 Phemex Phemex NEAR/USDT $1.71 $3,430,996 15:57:16 06/08/2026
73 Kalshi Kalshi NEAR/USD $1.71 $3,418,975 16:03:15 06/08/2026
74 Toobit Toobit NEAR/USDT $1.71 $3,277,890 15:57:08 06/08/2026
75 BitMart BitMart NEAR/USDT $1.71 $3,246,596 16:00:07 06/08/2026
76 Azbit Azbit NEAR/USDT $1.71 $3,223,643 15:57:07 06/08/2026
77 Bitbaby Bitbaby NEAR/USDT $1.71 $3,173,490 16:00:16 06/08/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.71 $2,980,170 15:57:09 06/08/2026
79 Gems Trade Gems Trade NEAR/USDT $1.71 $2,972,898 16:00:14 06/08/2026
80 OKX OKX NEAR/USDT $1.71 $2,971,833 15:56:24 06/08/2026
81 Hotcoin Hotcoin NEAR/USDT $1.71 $2,952,103 15:57:16 06/08/2026
82 BloFin BloFin NEAR/USDT $1.71 $2,884,370 15:57:07 06/08/2026
83 Gate Gate NEAR/USDT $1.71 $2,682,433 15:56:24 06/08/2026
84 Poloniex Poloniex NEAR/USDT $1.72 $2,530,835 15:59:53 06/08/2026
85 Bybit Bybit NEAR/USDT $1.71 $2,405,012 15:54:12 06/08/2026
86 Websea Websea NEAR/USDT $1.70 $2,339,483 15:45:12 06/08/2026
87 UZX UZX NEAR/USDT $1.71 $2,298,015 15:57:19 06/08/2026
88 SuperEx SuperEx NEAR/USDT $1.71 $2,292,491 16:00:09 06/08/2026
89 YUBIT YUBIT NEAR/USDT $1.71 $2,246,704 15:57:11 06/08/2026
90 BTSE BTSE NEAR/USDT $1.71 $2,038,821 15:57:07 06/08/2026
91 BitTap BitTap NEAR/USDT $1.71 $2,019,288 16:00:16 06/08/2026
92 BITmarkets BITmarkets NEAR/USDT $1.71 $1,971,888 16:00:12 06/08/2026
93 B2Z Exchange B2Z Exchange NEAR/USDT $1.71 $1,971,069 16:00:08 06/08/2026
94 LBank LBank NEAR/USDT $1.71 $1,949,772 15:57:12 06/08/2026
95 B2Z Exchange B2Z Exchange NEAR/USD $1.71 $1,844,086 16:00:08 06/08/2026
96 BITmarkets BITmarkets NEAR/USD $1.71 $1,843,542 16:00:12 06/08/2026
97 Echobit Echobit NEAR/USDT $1.71 $1,787,860 15:57:07 06/08/2026
98 CrypFine CrypFine NEAR/USDT $1.71 $1,759,165 15:57:07 06/08/2026
99 WOO X Pro WOO X Pro NEAR/USDT $1.71 $1,749,656 16:00:07 06/08/2026
100 AlphaX AlphaX NEAR/USDT $1.71 $1,613,209 16:00:15 06/08/2026
101 x.me Exchange x.me Exchange NEAR/USDT $1.71 $1,603,271 15:57:17 06/08/2026
102 WEEX WEEX NEAR/USDT $1.71 $1,592,504 15:57:09 06/08/2026
103 Binance Binance NEAR/USDC $1.71 $1,554,090 15:56:54 06/08/2026
104 Biconomy.com Biconomy.com NEAR/USDT $1.71 $1,487,418 15:57:07 06/08/2026
105 Hibt Hibt NEAR/USDT $1.71 $1,481,710 15:57:15 06/08/2026
106 BitradeX BitradeX NEAR/USDT $1.71 $1,454,108 15:54:08 06/08/2026
107 Phemex Phemex NEAR/USDT $1.71 $1,302,586 15:57:12 06/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.71 $1,298,475 15:59:53 06/08/2026
109 Bitrue Bitrue NEAR/USDT $1.71 $1,294,205 15:57:17 06/08/2026
110 Bitcastle Bitcastle NEAR/USDT $1.71 $1,285,425 16:00:19 06/08/2026
111 EVEDEX EVEDEX NEAR/USD $1.71 $1,216,983 16:03:15 06/08/2026
112 IBIT Global IBIT Global NEAR/USDT $1.71 $1,134,106 16:00:07 06/08/2026
113 Upbit Upbit NEAR/KRW $1.70 $1,083,301 15:56:53 06/08/2026
114 BiFinance BiFinance NEAR/USDT $1.71 $1,066,082 15:57:07 06/08/2026
115 BitKan BitKan NEAR/USDT $1.71 $1,058,191 16:00:12 06/08/2026
116 FameEX FameEX NEAR/USDT $1.71 $1,053,830 15:57:08 06/08/2026
117 XT.COM XT.COM NEAR/USD $1.70 $1,010,425 15:57:41 06/08/2026
118 Tapbit Tapbit NEAR/USDT $1.71 $1,002,303 15:57:11 06/08/2026
119 ASTX ASTX NEAR/USDT $1.71 $982,389 16:00:09 06/08/2026
120 Deepcoin Deepcoin NEAR/USDT $1.71 $947,167 15:42:15 06/08/2026
121 DigiFinex DigiFinex NEAR/USDT $1.71 $920,983 15:57:07 06/08/2026
122 KTX KTX NEAR/USDT $1.71 $872,385 16:00:10 06/08/2026
123 SunX SunX NEAR/USDT $1.74 $820,993 16:03:16 06/08/2026
124 CoinEx CoinEx NEAR/USDT $1.71 $789,974 15:57:15 06/08/2026
125 BloFin BloFin NEAR/USDT $1.71 $787,107 15:57:16 06/08/2026
126 XT.COM XT.COM NEAR/USDT $1.71 $772,968 15:57:08 06/08/2026
127 HTX HTX NEAR/USDT $1.70 $743,641 15:59:25 06/08/2026
128 CRMClick CRMClick NEAR/USDT $1.70 $743,507 16:00:12 06/08/2026
129 WhiteBIT WhiteBIT NEAR/USDC $1.71 $737,832 15:57:07 06/08/2026
130 Biconomy.com Biconomy.com NEAR/USDC $1.71 $733,922 15:57:07 06/08/2026
131 BVOX BVOX NEAR/USDT $1.71 $728,854 15:57:12 06/08/2026
132 YEX YEX NEAR/USD $1.71 $725,937 16:00:16 06/08/2026
133 Bitvavo Bitvavo NEAR/EUR $1.71 $697,936 15:57:12 06/08/2026
134 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.71 $687,688 16:00:15 06/08/2026
135 Pionex Pionex NEAR/USDT $1.71 $656,966 15:57:16 06/08/2026
136 Paribu Paribu NEAR/TRY $1.71 $644,479 15:56:53 06/08/2026
137 BitDelta BitDelta NEAR/USDT $1.71 $642,686 16:00:07 06/08/2026
138 ApeX Omni ApeX Omni NEAR/USDT $1.71 $642,603 16:00:16 06/08/2026
139 Variational Variational NEAR/USDC $1.71 $641,353 16:03:16 06/08/2026
140 Bitcastle Bitcastle NEAR/USDT $1.71 $633,871 16:00:09 06/08/2026
141 Bitget Bitget NEAR/USDT $1.71 $621,844 15:54:58 06/08/2026
142 Bybit Bybit NEAR/USD $1.70 $597,370 15:54:16 06/08/2026
143 Ourbit Ourbit NEAR/USDT $1.71 $576,374 15:51:10 06/08/2026
144 WhiteBIT WhiteBIT NEAR/WBT $1.71 $540,988 15:57:07 06/08/2026
145 MEXC MEXC NEAR/USDT $1.71 $520,324 15:51:10 06/08/2026
146 XXKK XXKK NEAR/USDT $1.71 $512,741 16:00:10 06/08/2026
147 Bitbase Bitbase NEAR/USDT $1.71 $475,395 15:54:07 06/08/2026
148 Bitbaby Bitbaby NEAR/USDT $1.71 $469,562 16:00:08 06/08/2026
149 Lighter Lighter NEAR/USDC $1.71 $411,471 15:57:15 06/08/2026
150 EdgeX EdgeX NEAR/USDC $1.71 $397,853 16:03:16 06/08/2026
151 BingX BingX NEAR/USDT $1.71 $363,468 15:57:11 06/08/2026
152 Kraken Kraken NEAR/USD $1.71 $358,388 15:59:55 06/08/2026
153 B2Z Exchange B2Z Exchange NEAR/USDC $1.71 $353,309 16:00:08 06/08/2026
154 BITmarkets BITmarkets NEAR/USDC $1.71 $353,281 16:00:12 06/08/2026
155 Koinbay Koinbay NEAR/USDT $1.71 $346,795 15:57:11 06/08/2026
156 Blockfinex Blockfinex NEAR/USDT $1.71 $344,948 16:00:07 06/08/2026
157 Aster Aster NEAR/USDT $1.71 $342,656 15:54:15 06/08/2026
158 Grvt Grvt NEAR/USDT $1.72 $326,552 14:51:18 06/08/2026
159 Gleec BTC Gleec BTC NEAR/USDT $1.71 $320,163 16:00:07 06/08/2026
160 HitBTC HitBTC NEAR/USDT $1.71 $315,603 15:54:11 06/08/2026
161 FMFW.io FMFW.io NEAR/USDT $1.71 $315,573 15:57:07 06/08/2026
162 WhiteBIT WhiteBIT NEAR/TRY $1.71 $311,689 15:57:07 06/08/2026
163 CoinTR CoinTR NEAR/USDT $1.71 $310,115 16:00:07 06/08/2026
164 Bitfinex Bitfinex NEAR/USDT $1.71 $304,300 15:57:16 06/08/2026
165 EasiCoin EasiCoin NEAR/USDT $1.71 $282,969 16:00:09 06/08/2026
166 BYDFi BYDFi NEAR/USDT $1.71 $267,777 16:00:07 06/08/2026
167 LeveX LeveX NEAR/USDT $1.71 $266,795 16:00:15 06/08/2026
168 Bitunix Bitunix NEAR/USDC $1.71 $256,547 15:57:17 06/08/2026
169 Bitunix Bitunix NEAR/USDT $1.71 $256,158 15:57:07 06/08/2026
170 Bitbaby Bitbaby NEAR/USDC $1.71 $253,820 16:00:16 06/08/2026
171 Bithumb Bithumb NEAR/KRW $1.70 $244,367 15:59:54 06/08/2026
172 PointPay PointPay NEAR/USDT $1.71 $240,103 15:57:11 06/08/2026
173 MGBX MGBX NEAR/USDT $1.71 $225,315 15:57:11 06/08/2026
174 Bitazza Bitazza NEAR/USDT $1.71 $225,297 16:00:08 06/08/2026
175 HyperPay Futures HyperPay Futures NEAR/USDT $1.70 $212,400 16:03:17 06/08/2026
176 ZKE ZKE NEAR/USDT $1.71 $206,969 16:00:09 06/08/2026
177 Backpack Exchange Backpack Exchange NEAR/USDC $1.71 $202,412 15:57:15 06/08/2026
178 Binance Binance NEAR/JPY $1.71 $201,896 15:56:42 06/08/2026
179 MEXC MEXC NEAR/USDC $1.71 $197,028 15:57:16 06/08/2026
180 KCEX KCEX NEAR/USDT $1.71 $192,003 15:57:07 06/08/2026
181 Cofinex Cofinex NEAR/USD $1.71 $190,944 16:00:15 06/08/2026
182 Bitbase Bitbase NEAR/USDC $1.71 $190,194 15:54:07 06/08/2026
183 BitTap BitTap NEAR/USDT $1.71 $185,487 16:00:12 06/08/2026
184 Binance Binance NEAR/TRY $1.71 $172,697 15:56:54 06/08/2026
185 ICRYPEX ICRYPEX NEAR/USDT $1.71 $159,891 16:00:12 06/08/2026
186 WhiteBIT WhiteBIT NEAR/UAH $1.66 $157,960 15:57:07 06/08/2026
187 XT.COM XT.COM NEAR/USDC $1.71 $155,396 15:57:08 06/08/2026
188 Kraken Kraken NEAR/EUR $1.71 $144,225 15:59:24 06/08/2026
189 Bitkub Bitkub NEAR/THB $1.71 $143,857 15:57:11 06/08/2026
190 Bit2Me Bit2Me NEAR/EUR $1.71 $140,946 15:57:11 06/08/2026
191 WhiteBIT WhiteBIT NEAR/EUR $1.71 $131,596 15:57:07 06/08/2026
192 Pionex Pionex NEAR/USDT $1.71 $128,534 15:57:08 06/08/2026
193 BYDFi BYDFi NEAR/USDT $1.71 $121,033 16:00:16 06/08/2026
194 Bitbase Bitbase NEAR/USDC $1.70 $119,703 15:45:18 06/08/2026
195 Coincall Coincall NEAR/USD $1.71 $118,219 16:00:16 06/08/2026
196 WEEX WEEX NEAR/USDC $1.71 $115,171 15:57:09 06/08/2026
197 Picol Picol NEAR/USDT $1.71 $113,731 16:00:10 06/08/2026
198 BITmarkets BITmarkets NEAR/IDR $1.71 $111,115 16:00:12 06/08/2026
199 Binance TR Binance TR NEAR/TRY $1.71 $102,824 15:57:09 06/08/2026
200 MEXC MEXC NEAR/USD1 $1.71 $102,492 15:57:16 06/08/2026
201 Bitrue Bitrue NEAR/USDT $1.71 $98,207.35 15:57:08 06/08/2026
202 OKX OKX NEAR/USD $1.71 $93,798.46 15:56:24 06/08/2026
203 ASTX ASTX NEAR/USDT $1.71 $91,376.74 16:00:16 06/08/2026
204 PrimeXBT PrimeXBT NEAR/USDT $1.71 $82,015.14 16:00:16 06/08/2026
205 HTX HTX NEAR/USDT $1.70 $78,785.78 15:39:19 06/08/2026
206 TxFlow TxFlow NEAR/USDC $1.71 $78,298.54 16:00:38 06/08/2026
207 Deepcoin Deepcoin NEAR/USDT $1.71 $71,511.58 15:57:07 06/08/2026
208 BingX BingX NEAR/USDC $1.71 $69,028.34 15:57:11 06/08/2026
209 Orderly Orderly NEAR/USDC $1.71 $64,556.12 16:03:16 06/08/2026
210 MemeMax MemeMax NEAR/USDC $1.71 $64,556.12 16:03:16 06/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.71 $63,870.10 15:58:23 06/08/2026
212 TxFlow TxFlow NEAR/USDC $1.71 $63,117.72 15:48:12 06/08/2026
213 CoinCola CoinCola NEAR/USDT $1.71 $61,283.08 16:00:07 06/08/2026
214 CoinTR CoinTR NEAR/TRY $1.71 $59,584.29 16:00:07 06/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.70 $56,563.56 15:58:23 06/08/2026
216 Cofinex Cofinex NEAR/USDT $1.71 $55,543.20 16:00:13 06/08/2026
217 MEXC MEXC NEAR/USD1 $1.71 $55,400.69 15:51:10 06/08/2026
218 LeveX LeveX NEAR/USDC $1.71 $54,749.47 16:00:15 06/08/2026
219 BYDFi BYDFi NEAR/USDC $1.70 $47,266.04 16:00:16 06/08/2026
220 Bitrue Bitrue NEAR/USDC $1.71 $43,574.46 15:57:08 06/08/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.71 $41,174.24 15:57:07 06/08/2026
222 Bullish Bullish NEAR/USDC $1.72 $38,226.41 16:00:11 06/08/2026
223 Bitso Bitso NEAR/USD $1.72 $36,712.99 15:59:53 06/08/2026
224 OKX OKX NEAR/EUR $1.71 $36,339.89 15:56:24 06/08/2026
225 Blynex Blynex NEAR/USDT $1.72 $36,158.80 16:00:12 06/08/2026
226 Binance Binance NEAR/BTC $1.71 $36,014.12 15:56:42 06/08/2026
227 CoinEx CoinEx NEAR/USDT $1.71 $34,750.99 15:59:23 06/08/2026
228 BitMEX BitMEX NEAR/USDT $1.74 $33,795.63 15:57:19 06/08/2026
229 LeveX LeveX NEAR/USDT $1.71 $33,496.38 16:00:07 06/08/2026
230 Bitfinex Bitfinex NEAR/USDT $1.71 $28,545.49 15:59:23 06/08/2026
231 MEXC MEXC NEAR/USDC $1.70 $27,839.26 15:51:10 06/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.70 $25,323.69 15:17:59 06/08/2026
233 OKX OKX NEAR/USDC $1.70 $23,962.24 15:56:24 06/08/2026
234 Bitcoiva Bitcoiva NEAR/USDT $1.71 $22,129.75 16:00:08 06/08/2026
235 Gate Gate NEAR/USDC $1.71 $20,344.28 15:56:54 06/08/2026
236 Binance TH Binance TH NEAR/USDT $1.71 $18,684.95 15:57:08 06/08/2026
237 Tothemoon Tothemoon NEAR/USDT $1.71 $18,237.07 16:00:12 06/08/2026
238 Binance.US Binance.US NEAR/USDT $1.72 $17,643.79 15:59:23 06/08/2026
239 Pacifica Pacifica NEAR/USD $1.71 $16,935.01 16:03:15 06/08/2026
240 CoinUp.io CoinUp.io NEAR/USDT $1.71 $16,653.63 15:54:08 06/08/2026
241 Bitfinex Bitfinex NEAR/USD $1.71 $16,263.85 15:59:23 06/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDC $1.71 $15,357.03 16:00:08 06/08/2026
243 Binance Binance NEAR/BRL $1.71 $15,355.79 15:56:54 06/08/2026
244 Kanga Exchange Kanga Exchange NEAR/USDT $1.71 $15,048.66 16:00:08 06/08/2026
245 Koinpark Koinpark NEAR/USDT $1.71 $14,876.08 16:00:12 06/08/2026
246 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.70 $13,775.20 15:57:07 06/08/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.72 $12,987.89 14:15:21 06/08/2026
248 XBO.com XBO.com NEAR/USDT $1.71 $12,317.73 16:00:11 06/08/2026
249 Cryptonex Cryptonex NEAR/USDT $1.71 $11,726.74 16:00:08 06/08/2026
250 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.73 $11,403.56 15:56:59 06/08/2026
251 Bybit Bybit NEAR/USDC $1.71 $11,261.24 15:54:12 06/08/2026
252 Remitano Remitano NEAR/USDT $1.71 $10,842.30 16:00:10 06/08/2026
253 TRIV TRIV NEAR/IDR $1.71 $9,657.28 16:00:14 06/08/2026
254 TRIV TRIV NEAR/USDT $1.71 $9,657.06 16:00:14 06/08/2026
255 WOO X WOO X NEAR/USDT $1.71 $8,490.16 15:57:07 06/08/2026
256 Binance Binance NEAR/EUR $1.71 $7,215.97 15:56:42 06/08/2026
257 FMFW.io FMFW.io NEAR/BTC $1.71 $6,994.50 15:57:07 06/08/2026
258 Gleec BTC Gleec BTC NEAR/BTC $1.71 $6,994.27 16:00:07 06/08/2026
259 BYDFi BYDFi NEAR/USDC $1.71 $6,206.28 16:00:07 06/08/2026
260 Tokocrypto Tokocrypto NEAR/USDT $1.71 $6,074.89 15:57:11 06/08/2026
261 Bybit EU Bybit EU NEAR/USDC $1.71 $5,723.05 15:57:12 06/08/2026
262 PointPay PointPay NEAR/USDC $1.71 $5,629.46 15:57:11 06/08/2026
263 WOO X WOO X NEAR/USDT $1.71 $5,412.13 15:57:15 06/08/2026
264 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.71 $4,377.12 14:57:23 06/08/2026
265 Binance Binance NEAR/USD1 $1.71 $4,281.45 15:56:42 06/08/2026
266 CoinDCX CoinDCX NEAR/INR $1.79 $3,818.54 15:57:07 06/08/2026
267 Binance Binance NEAR/U $1.70 $3,316.41 15:56:42 06/08/2026
268 Foxbit Foxbit NEAR/BRL $1.72 $3,196.66 16:00:11 06/08/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.73 $3,100.37 11:23:35 06/08/2026
270 CoinEx CoinEx NEAR/USDC $1.71 $3,068.46 15:59:23 06/08/2026
271 CoinEx CoinEx NEAR/BTC $1.71 $3,057.98 15:59:23 06/08/2026
272 KuCoin KuCoin NEAR/USDC $1.71 $2,724.29 15:56:23 06/08/2026
273 Gate Gate NEAR/ETH $1.71 $2,554.39 15:56:24 06/08/2026
274 Ndax Ndax NEAR/CAD $1.71 $2,143.49 16:00:08 06/08/2026
275 Indodax Indodax NEAR/IDR $1.70 $2,075.72 15:59:24 06/08/2026
276 Koinpark Koinpark NEAR/INR $1.82 $2,003.31 16:00:12 06/08/2026
277 Coinone Coinone NEAR/KRW $1.74 $1,899.00 15:57:25 06/08/2026
278 dYdX v4 dYdX v4 NEAR/USD $1.71 $1,864.02 16:01:17 06/08/2026
279 Bitkub Bitkub NEAR/USDT $1.71 $1,852.80 15:57:11 06/08/2026
280 Flipster Flipster NEAR/USDT $1.71 $1,531.87 16:00:15 06/08/2026
281 Bitlo Bitlo NEAR/TRY $1.71 $1,511.04 16:00:10 06/08/2026
282 KuCoin KuCoin NEAR/BTC $1.71 $1,303.04 15:56:23 06/08/2026
283 Aevo Aevo NEAR/USD $1.71 $1,260.90 16:03:16 06/08/2026
284 OKX OKX NEAR/TRY $1.71 $1,150.09 15:56:24 06/08/2026
285 Binance.US Binance.US NEAR/USD $1.69 $1,087.18 15:59:53 06/08/2026
286 CEX.IO CEX.IO NEAR/USD $1.71 $865.83 15:54:09 06/08/2026
287 Paradex Paradex NEAR/USD $1.72 $733.48 16:00:15 06/08/2026
288 CoinLion CoinLion NEAR/USD $1.69 $611.28 16:00:11 06/08/2026
289 KoinBX KoinBX NEAR/INR $1.13 $532.39 16:00:09 06/08/2026
290 BTC Markets BTC Markets NEAR/AUD $1.71 $513.52 16:00:09 06/08/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,893.90 $385.28 11:59:47 06/08/2026
292 Upbit Upbit NEAR/BTC $1.72 $323.54 15:56:53 06/08/2026
293 Upbit Upbit NEAR/USDT $1.63 $280.15 15:56:23 06/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.72 $244.34 15:59:53 06/08/2026
295 Korbit Korbit NEAR/KRW $1.70 $220.42 15:54:09 06/08/2026
296 Bitazza Bitazza NEAR/THB $1.71 $151.76 16:00:08 06/08/2026
297 ZebPay ZebPay NEAR/INR $1.79 $110.17 15:57:07 06/08/2026
298 CEX.IO CEX.IO NEAR/USDT $1.71 $40.90 15:54:09 06/08/2026
299 WazirX WazirX NEAR/INR $1.99 $24.70 16:00:13 06/08/2026
300 Young Platform Young Platform NEAR/EUR $1.71 $23.09 16:00:07 06/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 06/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $707,615,539 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá