NEAR Protocol NEAR
Xếp hạng #36
07:14:00 08/10/2025
Giá NEAR Protocol (NEAR)
$2.94 -3.98%
0.00002421 BTC
78,258 VND
Thấp: $2.92
Cao: $3.07
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEAR/USDT | $2.95 | $517,585,081 | 06:57:15 08/10/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.95 | $241,592,589 | 07:03:16 08/10/2025 |
| 3 |  Binance |
NEAR/USDT | $2.95 | $224,869,373 | 06:54:16 08/10/2025 |
| 4 |  BTCC |
NEAR/USDT | $2.95 | $150,635,859 | 06:57:17 08/10/2025 |
| 5 |  BitMart |
NEAR/USDT | $2.95 | $132,189,711 | 06:57:15 08/10/2025 |
| 6 |  Batonex |
NEAR/USDT | $2.95 | $127,028,200 | 06:57:16 08/10/2025 |
| 7 |  Bybit |
NEAR/USDT | $2.95 | $109,580,073 | 06:54:16 08/10/2025 |
| 8 |  CoinW |
NEAR/USDT | $2.95 | $108,365,463 | 06:57:17 08/10/2025 |
| 9 |  Ju.com |
NEAR/USDT | $2.95 | $98,652,494 | 06:54:16 08/10/2025 |
| 10 |  Cofinex |
NEAR/USDT | $2.95 | $82,038,767 | 07:00:16 08/10/2025 |
| 11 |  Bitget |
NEAR/USDT | $2.95 | $81,967,784 | 06:54:16 08/10/2025 |
| 12 |  FameEX |
NEAR/USDT | $2.95 | $81,426,053 | 06:57:17 08/10/2025 |
| 13 |  COINSPACE |
NEAR/USDT | $2.95 | $75,597,185 | 07:00:11 08/10/2025 |
| 14 |  BVOX |
NEAR/USDT | $2.95 | $74,106,415 | 06:54:16 08/10/2025 |
| 15 |  BiKing |
NEAR/USDT | $2.95 | $72,297,933 | 07:00:18 08/10/2025 |
| 16 |  NovaEx |
NEAR/USDT | $2.95 | $70,228,160 | 06:57:16 08/10/2025 |
| 17 |  Tapbit |
NEAR/USDT | $2.95 | $67,670,579 | 06:57:16 08/10/2025 |
| 18 | Binance |
NEAR/USDT | $2.95 | $63,715,045 | 06:56:54 08/10/2025 |
| 19 | FameEX |
NEAR/USDT | $2.95 | $63,613,804 | 06:57:08 08/10/2025 |
| 20 |  OKX |
NEAR/USDT | $2.95 | $62,648,951 | 06:55:31 08/10/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $2.95 | $60,112,646 | 06:57:16 08/10/2025 |
| 22 |  Koinbay |
NEAR/USDT | $5.18 | $58,372,468 | 06:57:15 08/10/2025 |
| 23 |  MEXC |
NEAR/USDT | $2.95 | $58,164,154 | 06:57:15 08/10/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $2.95 | $54,309,295 | 06:57:15 08/10/2025 |
| 25 |  Echobit |
NEAR/USDT | $2.95 | $45,519,924 | 06:57:17 08/10/2025 |
| 26 |  BlockFin |
NEAR/USDT | $2.95 | $43,815,915 | 06:57:16 08/10/2025 |
| 27 |  TruBit Pro Exchange |
NEAR/USDT | $2.95 | $42,116,236 | 06:57:16 08/10/2025 |
| 28 | Batonex |
NEAR/USDT | $2.95 | $38,565,120 | 06:57:10 08/10/2025 |
| 29 |  Websea |
NEAR/USDT | $2.95 | $34,294,654 | 07:00:19 08/10/2025 |
| 30 |  Zoomex |
NEAR/USDT | $2.95 | $32,874,022 | 06:54:17 08/10/2025 |
| 31 |  Bitrue |
NEAR/USDT | $2.95 | $32,475,414 | 06:57:18 08/10/2025 |
| 32 |  4E |
NEAR/USDT | $2.95 | $31,560,004 | 07:00:07 08/10/2025 |
| 33 |  LBank |
NEAR/USDT | $2.95 | $30,848,614 | 06:57:18 08/10/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $2.95 | $30,625,365 | 07:00:15 08/10/2025 |
| 35 |  Coinlocally |
NEAR/USDT | $2.95 | $30,458,430 | 07:00:18 08/10/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $2.95 | $30,385,641 | 06:57:17 08/10/2025 |
| 37 |  YEX |
NEAR/USDT | $2.95 | $29,688,770 | 07:00:17 08/10/2025 |
| 38 |  CEEX exchange |
NEAR/USDT | $2.95 | $28,831,187 | 07:00:07 08/10/2025 |
| 39 |  OrangeX |
NEAR/USDT | $2.95 | $25,254,145 | 06:54:16 08/10/2025 |
| 40 |  Coinbase International Exchange |
NEAR/USDC | $2.95 | $24,422,849 | 07:00:16 08/10/2025 |
| 41 | Binance |
NEAR/USDC | $2.95 | $23,021,809 | 06:54:16 08/10/2025 |
| 42 |  KuCoin |
NEAR/USDT | $2.95 | $20,537,617 | 06:59:54 08/10/2025 |
| 43 |  IBIT Global |
NEAR/USDT | $2.95 | $20,274,767 | 07:00:10 08/10/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $2.95 | $19,580,388 | 06:57:17 08/10/2025 |
| 45 |  HTX |
NEAR/USDT | $2.95 | $18,759,157 | 06:59:54 08/10/2025 |
| 46 |  AstralX |
NEAR/USDT | $2.95 | $18,673,342 | 07:00:07 08/10/2025 |
| 47 |  Ourbit |
NEAR/USDT | $2.95 | $18,330,000 | 06:57:17 08/10/2025 |
| 48 | LBank |
NEAR/USDT | $2.95 | $18,313,710 | 06:57:12 08/10/2025 |
| 49 | KuCoin |
NEAR/USDT | $2.95 | $18,240,852 | 06:57:18 08/10/2025 |
| 50 | Binance |
NEAR/USD | $2.95 | $17,984,040 | 06:54:51 08/10/2025 |
| 51 |  Bitop |
NEAR/USDT | $2.95 | $17,843,762 | 07:00:17 08/10/2025 |
| 52 |  BYEX |
NEAR/USDT | $2.95 | $17,594,614 | 07:00:08 08/10/2025 |
| 53 | Bitget |
NEAR/USDT | $2.95 | $16,478,690 | 06:54:09 08/10/2025 |
| 54 |  Toobit |
NEAR/USDT | $2.95 | $15,845,296 | 06:57:12 08/10/2025 |
| 55 | CoinW |
NEAR/USDT | $2.95 | $15,745,552 | 06:48:10 08/10/2025 |
| 56 |  WhiteBIT |
NEAR/USDT | $2.95 | $15,154,019 | 06:57:15 08/10/2025 |
| 57 |  Hyperliquid |
NEAR/USD | $2.95 | $14,897,987 | 06:57:16 08/10/2025 |
| 58 |  UZX |
NEAR/USDT | $2.95 | $14,692,515 | 06:57:11 08/10/2025 |
| 59 | SAFEX |
NEAR/USDT | $2.95 | $14,619,792 | 06:57:11 08/10/2025 |
| 60 |  Darkex Exchange |
NEAR/USDT | $2.95 | $13,783,840 | 07:00:37 08/10/2025 |
| 61 |  AscendEX |
NEAR/USDT | $2.95 | $13,405,005 | 06:51:15 08/10/2025 |
| 62 |  KCEX |
NEAR/USDT | $2.95 | $13,142,776 | 06:57:16 08/10/2025 |
| 63 |  Bitunix |
NEAR/USDT | $2.95 | $12,776,083 | 06:48:16 08/10/2025 |
| 64 | MEXC |
NEAR/USDT | $2.95 | $12,550,052 | 06:57:09 08/10/2025 |
| 65 |  XXKK |
NEAR/USDT | $2.95 | $11,882,322 | 06:54:11 08/10/2025 |
| 66 | Bybit |
NEAR/USDT | $2.95 | $11,755,477 | 06:54:11 08/10/2025 |
| 67 |  BitbabyExchange |
NEAR/USDT | $2.95 | $10,875,612 | 07:00:16 08/10/2025 |
| 68 | Binance |
NEAR/USDC | $2.95 | $10,781,960 | 06:56:54 08/10/2025 |
| 69 |  Aivora Exchange |
NEAR/USDT | $2.95 | $10,778,920 | 07:00:16 08/10/2025 |
| 70 |  Coinbase Exchange |
NEAR/USD | $2.95 | $10,732,698 | 06:56:26 08/10/2025 |
| 71 | Toobit |
NEAR/USDT | $2.95 | $10,627,655 | 06:57:17 08/10/2025 |
| 72 |  BITmarkets |
NEAR/USDT | $2.95 | $10,353,489 | 06:57:16 08/10/2025 |
| 73 |  BTSE |
NEAR/USDT | $2.95 | $10,322,370 | 06:51:15 08/10/2025 |
| 74 | Echobit |
NEAR/USDT | $2.95 | $10,108,051 | 06:57:12 08/10/2025 |
| 75 |  B2Z Exchange |
NEAR/USD | $2.95 | $10,087,406 | 07:03:16 08/10/2025 |
| 76 | OKX |
NEAR/USDT | $2.95 | $8,680,730 | 06:56:53 08/10/2025 |
| 77 | Websea |
NEAR/USDT | $2.95 | $8,423,616 | 07:00:08 08/10/2025 |
| 78 |  BitradeX |
NEAR/USDT | $2.95 | $7,923,102 | 06:51:11 08/10/2025 |
| 79 |  Upbit |
NEAR/KRW | $3.02 | $7,378,256 | 06:56:54 08/10/2025 |
| 80 | Ju.com |
NEAR/USDT | $2.95 | $7,345,115 | 06:54:10 08/10/2025 |
| 81 | WhiteBIT |
NEAR/USDT | $2.95 | $7,282,615 | 06:57:11 08/10/2025 |
| 82 |  BitTap |
NEAR/USDT | $2.95 | $7,224,075 | 06:57:20 08/10/2025 |
| 83 | Ourbit |
NEAR/USDT | $2.95 | $7,187,297 | 06:45:08 08/10/2025 |
| 84 |  Millionero |
NEAR/USDT | $2.95 | $7,142,258 | 07:00:15 08/10/2025 |
| 85 |  Azbit |
NEAR/USDT | $2.94 | $6,953,599 | 06:45:08 08/10/2025 |
| 86 |  Bitcastle |
NEAR/USDT | $2.95 | $6,709,862 | 07:00:20 08/10/2025 |
| 87 |  Gate |
NEAR/USDT | $2.95 | $6,702,051 | 06:59:54 08/10/2025 |
| 88 | DigiFinex |
NEAR/USDT | $2.95 | $6,458,503 | 06:57:07 08/10/2025 |
| 89 |  CoinChief |
NEAR/USDT | $2.95 | $6,003,296 | 07:00:17 08/10/2025 |
| 90 |  Coinflare |
NEAR/USDT | $2.95 | $5,940,146 | 07:00:16 08/10/2025 |
| 91 |  Poloniex |
NEAR/USDT | $2.96 | $5,524,068 | 06:57:53 08/10/2025 |
| 92 |  Bibox |
NEAR/USDT | $2.19 | $5,401,542 | 07:00:09 08/10/2025 |
| 93 |  Hibt |
NEAR/USDT | $2.95 | $5,335,649 | 06:54:07 08/10/2025 |
| 94 | Millionero |
NEAR/USDT | $2.95 | $5,199,130 | 07:00:07 08/10/2025 |
| 95 | Tapbit |
NEAR/USDT | $2.95 | $5,171,710 | 06:57:07 08/10/2025 |
| 96 |  XT.COM |
NEAR/USDT | $2.95 | $5,081,932 | 06:57:12 08/10/2025 |
| 97 | BITmarkets |
NEAR/USDT | $2.95 | $5,043,370 | 06:57:10 08/10/2025 |
| 98 | BTSE |
NEAR/USDT | $2.95 | $5,026,120 | 06:51:11 08/10/2025 |
| 99 | Gate |
NEAR/USDT | $2.95 | $4,908,449 | 06:57:49 08/10/2025 |
| 100 | B2Z Exchange |
NEAR/USDT | $2.95 | $4,906,218 | 07:03:08 08/10/2025 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.95 | $4,815,635 | 06:57:19 08/10/2025 |
| 102 | BITmarkets |
NEAR/USD | $2.95 | $4,811,347 | 06:57:10 08/10/2025 |
| 103 | B2Z Exchange |
NEAR/USD | $2.96 | $4,671,365 | 07:03:08 08/10/2025 |
| 104 |  Phemex |
NEAR/USDT | $2.95 | $4,515,030 | 06:57:16 08/10/2025 |
| 105 | BlockFin |
NEAR/USDT | $2.96 | $4,488,891 | 06:57:08 08/10/2025 |
| 106 |  BYDFi |
NEAR/USDT | $2.95 | $4,393,433 | 07:00:17 08/10/2025 |
| 107 |  BloFin |
NEAR/USDT | $2.95 | $4,185,922 | 06:57:17 08/10/2025 |
| 108 | Cofinex |
NEAR/USDT | $2.95 | $3,965,892 | 07:00:10 08/10/2025 |
| 109 | Bitunix |
NEAR/USDT | $2.95 | $3,705,755 | 06:48:11 08/10/2025 |
| 110 |  WEEX |
NEAR/USDT | $2.95 | $3,646,747 | 06:57:17 08/10/2025 |
| 111 | BitTap |
NEAR/USDT | $2.95 | $3,626,926 | 06:57:15 08/10/2025 |
| 112 | BitMart |
NEAR/USDT | $2.96 | $3,556,621 | 06:57:11 08/10/2025 |
| 113 | NovaEx |
NEAR/USDT | $2.95 | $3,524,580 | 07:00:13 08/10/2025 |
| 114 | BTCC |
NEAR/USDT | $2.95 | $3,402,832 | 06:57:11 08/10/2025 |
| 115 | HTX |
NEAR/USDT | $2.95 | $3,315,538 | 06:36:18 08/10/2025 |
| 116 |  UEEx |
NEAR/USDT | $2.95 | $3,182,000 | 07:03:09 08/10/2025 |
| 117 |  Pionex |
NEAR/USDT | $2.95 | $3,065,809 | 06:57:17 08/10/2025 |
| 118 |  ApeX Omni |
NEAR/USDT | $2.95 | $2,990,191 | 07:03:16 08/10/2025 |
| 119 |  PointPay |
NEAR/USDT | $2.95 | $2,855,703 | 06:51:11 08/10/2025 |
| 120 |  CoinCola |
NEAR/USDT | $2.95 | $2,852,178 | 07:00:10 08/10/2025 |
| 121 | BloFin |
NEAR/USDT | $2.95 | $2,706,222 | 06:57:11 08/10/2025 |
| 122 |  BingX |
NEAR/USDT | $2.95 | $2,683,904 | 06:51:11 08/10/2025 |
| 123 | BitbabyExchange |
NEAR/USDT | $2.95 | $2,669,423 | 07:00:07 08/10/2025 |
| 124 | Biconomy.com |
NEAR/USDT | $2.95 | $2,572,234 | 06:57:07 08/10/2025 |
| 125 | 4E |
NEAR/USDT | $2.94 | $2,440,281 | 07:00:16 08/10/2025 |
| 126 |  Qmall Exchange |
NEAR/USDT | $2.95 | $2,436,861 | 07:00:10 08/10/2025 |
| 127 |  BitKan |
NEAR/USDT | $2.95 | $2,410,735 | 07:00:09 08/10/2025 |
| 128 |  Deepcoin |
NEAR/USDT | $2.95 | $2,288,226 | 06:57:15 08/10/2025 |
| 129 | BYDFi |
NEAR/USDC | $2.95 | $2,199,521 | 07:00:17 08/10/2025 |
| 130 | Cofinex |
NEAR/USDC | $2.95 | $2,187,073 | 07:00:16 08/10/2025 |
| 131 | AscendEX |
NEAR/USDT | $2.94 | $2,172,614 | 06:51:11 08/10/2025 |
| 132 | WhiteBIT |
NEAR/USDC | $2.95 | $2,056,022 | 06:57:11 08/10/2025 |
| 133 |  Gleec BTC |
NEAR/USDT | $2.95 | $1,921,866 | 07:00:09 08/10/2025 |
| 134 |  FMFW.io |
NEAR/USDT | $2.96 | $1,921,608 | 06:57:12 08/10/2025 |
| 135 |  HitBTC |
NEAR/USDT | $2.95 | $1,921,337 | 06:54:08 08/10/2025 |
| 136 | Phemex |
NEAR/USDT | $2.96 | $1,820,603 | 06:57:11 08/10/2025 |
| 137 | KCEX |
NEAR/USDT | $2.96 | $1,808,556 | 06:57:08 08/10/2025 |
| 138 | BVOX |
NEAR/USDT | $2.95 | $1,726,488 | 06:54:15 08/10/2025 |
| 139 | EasiCoin |
NEAR/USDT | $2.95 | $1,695,923 | 07:00:07 08/10/2025 |
| 140 |  SuperEx |
NEAR/USDT | $2.95 | $1,670,122 | 07:00:09 08/10/2025 |
| 141 | WEEX |
NEAR/USDT | $2.95 | $1,505,252 | 06:57:09 08/10/2025 |
| 142 |  BiFinance |
NEAR/USDT | $2.95 | $1,500,660 | 06:57:12 08/10/2025 |
| 143 | BYDFi |
NEAR/USDT | $2.95 | $1,335,530 | 06:57:08 08/10/2025 |
| 144 | Koinbay |
NEAR/USDT | $2.95 | $1,335,489 | 06:57:08 08/10/2025 |
| 145 | Zedxion Exchange |
NEAR/USDT | $2.95 | $1,332,588 | 07:00:08 08/10/2025 |
| 146 |  SpireX |
NEAR/USDT | $2.95 | $1,332,588 | 07:00:12 08/10/2025 |
| 147 |  Dex-Trade |
NEAR/USDT | $2.95 | $1,305,624 | 06:57:08 08/10/2025 |
| 148 |  Bitvavo |
NEAR/EUR | $2.95 | $1,278,978 | 06:57:12 08/10/2025 |
| 149 | MEXC |
NEAR/USDC | $2.95 | $1,262,185 | 06:57:09 08/10/2025 |
| 150 |  Bithumb |
NEAR/KRW | $3.02 | $1,250,892 | 06:56:27 08/10/2025 |
| 151 | Hotcoin |
NEAR/USDT | $2.95 | $1,208,284 | 06:58:27 08/10/2025 |
| 152 | Cofinex |
NEAR/EUR | $2.95 | $1,207,948 | 07:00:10 08/10/2025 |
| 153 |  Bit2Me |
NEAR/USDC | $2.95 | $1,185,729 | 06:57:07 08/10/2025 |
| 154 | Deepcoin |
NEAR/USDT | $2.95 | $1,156,928 | 06:57:07 08/10/2025 |
| 155 |  Kraken |
NEAR/USD | $2.95 | $1,089,920 | 06:59:24 08/10/2025 |
| 156 |  Bitkub |
NEAR/THB | $2.96 | $1,089,019 | 06:57:11 08/10/2025 |
| 157 |  Crypto.com Exchange |
NEAR/USD | $2.96 | $1,042,808 | 06:57:15 08/10/2025 |
| 158 | Cofinex |
NEAR/USD | $2.95 | $1,024,031 | 07:00:16 08/10/2025 |
| 159 | WEEX |
NEAR/USDC | $2.95 | $1,001,457 | 06:57:09 08/10/2025 |
| 160 | Bitrue |
NEAR/USDT | $2.95 | $978,932 | 06:57:08 08/10/2025 |
| 161 |  Backpack Exchange |
NEAR/USDC | $2.95 | $976,011 | 06:57:17 08/10/2025 |
| 162 |  CoinCatch |
NEAR/USDT | $2.95 | $950,019 | 07:00:15 08/10/2025 |
| 163 | TruBit Pro Exchange |
NEAR/USDT | $2.95 | $921,200 | 06:57:07 08/10/2025 |
| 164 |  ZKE |
NEAR/USDT | $2.95 | $799,553 | 07:00:09 08/10/2025 |
| 165 |  CoinEx |
NEAR/USDT | $2.95 | $790,190 | 06:59:54 08/10/2025 |
| 166 | Pionex |
NEAR/USDT | $2.95 | $790,084 | 06:57:10 08/10/2025 |
| 167 | Gate |
NEAR/USDC | $2.95 | $768,165 | 06:59:54 08/10/2025 |
| 168 |  EXMO |
NEAR/USDT | $2.96 | $684,369 | 06:57:08 08/10/2025 |
| 169 |  EXMO.ME |
NEAR/USDT | $2.95 | $682,860 | 07:00:12 08/10/2025 |
| 170 |  All InX |
NEAR/USDT | $2.95 | $647,479 | 06:57:08 08/10/2025 |
| 171 |  ONUS Pro |
NEAR/VNDC | $2.94 | $605,516 | 07:00:16 08/10/2025 |
| 172 | Binance |
NEAR/BTC | $2.95 | $604,627 | 06:56:54 08/10/2025 |
| 173 | Crypto.com Exchange |
NEAR/USDT | $2.95 | $570,044 | 06:57:15 08/10/2025 |
| 174 |  Bitfinex |
NEAR/USDT | $2.94 | $554,142 | 06:57:15 08/10/2025 |
| 175 | Coinbase Exchange |
NEAR/USDT | $2.95 | $549,864 | 06:56:26 08/10/2025 |
| 176 |  WOO X |
NEAR/USDT | $2.95 | $548,363 | 06:48:15 08/10/2025 |
| 177 |  Fastex |
NEAR/USDT | $2.96 | $542,401 | 06:57:16 08/10/2025 |
| 178 |  LeveX |
NEAR/USDT | $2.95 | $536,175 | 07:00:16 08/10/2025 |
| 179 | TruBit Pro Exchange |
NEAR/MMXN | $2.95 | $525,723 | 06:57:07 08/10/2025 |
| 180 |  BitMEX |
NEAR/USD | $2.95 | $513,938 | 06:57:17 08/10/2025 |
| 181 | Binance |
NEAR/TRY | $2.95 | $501,764 | 06:56:54 08/10/2025 |
| 182 |  Coincall |
NEAR/USD | $2.96 | $468,763 | 07:03:16 08/10/2025 |
| 183 |  Aster |
NEAR/USDT | $2.95 | $451,737 | 06:57:16 08/10/2025 |
| 184 |  LocalTrade |
NEAR/USDT | $2.96 | $438,398 | 06:57:11 08/10/2025 |
| 185 | CoinCatch |
NEAR/USDT | $2.95 | $434,930 | 07:00:08 08/10/2025 |
| 186 |  PrimeXBT |
NEAR/USDT | $2.95 | $419,504 | 07:03:17 08/10/2025 |
| 187 |  Orderly |
NEAR/USDC | $2.95 | $402,284 | 07:03:17 08/10/2025 |
| 188 | BITmarkets |
NEAR/USDC | $2.95 | $379,053 | 06:57:10 08/10/2025 |
| 189 | BingX |
NEAR/USDC | $2.95 | $378,801 | 06:51:11 08/10/2025 |
| 190 | B2Z Exchange |
NEAR/USDC | $2.96 | $369,284 | 07:03:08 08/10/2025 |
| 191 | Gate |
NEAR/ETH | $2.95 | $365,800 | 06:59:54 08/10/2025 |
| 192 |  BIT |
NEAR/USDT | $2.95 | $353,471 | 07:00:45 08/10/2025 |
| 193 | OKX |
NEAR/USD | $2.94 | $329,150 | 06:56:53 08/10/2025 |
| 194 | Crypto.com Exchange |
NEAR/USD | $2.97 | $320,220 | 05:18:18 08/10/2025 |
| 195 |  ICRYPEX |
NEAR/USDT | $2.95 | $305,344 | 07:00:09 08/10/2025 |
| 196 | Binance |
NEAR/FDUSD | $2.96 | $299,748 | 06:56:54 08/10/2025 |
| 197 |  NexDAX |
NEAR/USDT | $2.93 | $277,938 | 06:48:10 08/10/2025 |
| 198 | ONUS Pro |
NEAR/VNDC | $2.96 | $251,265 | 07:00:12 08/10/2025 |
| 199 | KuCoin |
NEAR/USDC | $2.95 | $249,932 | 06:59:54 08/10/2025 |
| 200 | Bitget |
NEAR/EUR | $2.95 | $234,291 | 06:54:09 08/10/2025 |
| 201 | Binance |
NEAR/BNB | $2.95 | $224,339 | 06:56:54 08/10/2025 |
| 202 | WhiteBIT |
NEAR/TRY | $2.96 | $223,654 | 06:57:11 08/10/2025 |
| 203 |  Bullish |
NEAR/USDC | $2.95 | $221,448 | 06:57:15 08/10/2025 |
| 204 |  Bitazza |
NEAR/USDT | $2.94 | $216,854 | 07:00:08 08/10/2025 |
| 205 | MEXC |
NEAR/USDC | $2.95 | $205,594 | 06:57:15 08/10/2025 |
| 206 | Bitrue |
NEAR/USDC | $2.95 | $195,261 | 06:57:08 08/10/2025 |
| 207 | LeveX |
NEAR/USDC | $2.95 | $188,944 | 07:00:16 08/10/2025 |
| 208 |  Binance TR |
NEAR/TRY | $2.95 | $177,019 | 06:57:12 08/10/2025 |
| 209 | Bit2Me |
NEAR/EUR | $2.94 | $176,172 | 06:57:07 08/10/2025 |
| 210 | Kraken |
NEAR/EUR | $2.94 | $176,160 | 06:59:24 08/10/2025 |
| 211 | BitMEX |
NEAR/USDT | $2.95 | $167,991 | 06:57:17 08/10/2025 |
| 212 |  dYdX v4 |
NEAR/USD | $2.94 | $161,045 | 07:04:18 08/10/2025 |
| 213 | Bitcastle |
NEAR/USDT | $2.95 | $158,772 | 07:00:09 08/10/2025 |
| 214 |  Bitstamp |
NEAR/USD | $2.95 | $155,326 | 06:59:23 08/10/2025 |
| 215 |  Delta Exchange |
NEAR/USDT | $2.95 | $152,509 | 07:03:16 08/10/2025 |
| 216 |  Cryptonex |
NEAR/USDT | $2.95 | $150,879 | 07:00:08 08/10/2025 |
| 217 | LeveX |
NEAR/USDT | $2.95 | $142,469 | 07:00:07 08/10/2025 |
| 218 | EXMO |
NEAR/USD | $2.99 | $139,589 | 06:57:08 08/10/2025 |
| 219 | Bitget |
NEAR/USDC | $2.95 | $137,937 | 06:54:09 08/10/2025 |
| 220 |  BankCEX |
NEAR/USDT | $2.94 | $117,739 | 06:51:12 08/10/2025 |
| 221 | Binance |
NEAR/EUR | $2.95 | $113,418 | 06:56:54 08/10/2025 |
| 222 |  TGEX |
NEAR/USDT | $2.95 | $108,404 | 06:57:15 08/10/2025 |
| 223 | PointPay |
NEAR/USDC | $2.95 | $107,626 | 06:51:11 08/10/2025 |
| 224 |  BitDelta |
NEAR/USDT | $2.95 | $102,754 | 06:57:07 08/10/2025 |
| 225 |  CoinUp.io |
NEAR/USDT | $2.95 | $97,055.91 | 06:54:10 08/10/2025 |
| 226 |  Koinpark |
NEAR/USDT | $2.95 | $95,017.04 | 07:00:07 08/10/2025 |
| 227 | Bitfinex |
NEAR/USD | $2.94 | $93,915.90 | 06:59:24 08/10/2025 |
| 228 | Binance |
NEAR/JPY | $2.95 | $86,334.96 | 06:56:54 08/10/2025 |
| 229 |  Binance TH |
NEAR/USDT | $2.95 | $81,998.30 | 06:57:11 08/10/2025 |
| 230 |  XBO.com |
NEAR/USDT | $2.95 | $70,208.15 | 07:00:07 08/10/2025 |
| 231 | WhiteBIT |
NEAR/EUR | $2.96 | $58,680.73 | 06:57:11 08/10/2025 |
| 232 |  BtcTurk | Kripto |
NEAR/TRY | $2.96 | $57,970.50 | 06:59:53 08/10/2025 |
| 233 |  Bitso |
NEAR/USD | $2.94 | $54,822.77 | 06:59:53 08/10/2025 |
| 234 | FMFW.io |
NEAR/BTC | $2.95 | $54,339.35 | 06:57:12 08/10/2025 |
| 235 | Gleec BTC |
NEAR/BTC | $2.95 | $54,334.27 | 07:00:09 08/10/2025 |
| 236 | WhiteBIT |
NEAR/UAH | $2.88 | $52,159.43 | 06:57:11 08/10/2025 |
| 237 | XT.COM |
NEAR/ETH | $2.94 | $51,556.86 | 06:57:12 08/10/2025 |
| 238 |  TRIV |
NEAR/IDR | $2.96 | $43,480.26 | 07:00:14 08/10/2025 |
| 239 | TRIV |
NEAR/USDT | $2.95 | $43,479.63 | 07:00:14 08/10/2025 |
| 240 | AstralX |
NEAR/USDT | $2.95 | $43,021.30 | 07:00:16 08/10/2025 |
| 241 |  Bitcoiva |
NEAR/USDT | $2.95 | $39,829.41 | 07:00:09 08/10/2025 |
| 242 | BtcTurk | Kripto |
NEAR/USDT | $2.94 | $37,457.79 | 06:59:53 08/10/2025 |
| 243 |  VinDAX |
NEAR/USDT | $2.95 | $36,961.34 | 07:00:09 08/10/2025 |
| 244 | ONUS Pro |
NEAR/USDT | $2.96 | $35,444.89 | 07:00:12 08/10/2025 |
| 245 |  ADEN |
NEAR/USDC | $2.95 | $34,976.71 | 07:03:16 08/10/2025 |
| 246 | Binance |
NEAR/ETH | $2.94 | $34,400.66 | 06:56:54 08/10/2025 |
| 247 |  Bitexen |
NEAR/TRY | $2.92 | $32,558.21 | 06:57:10 08/10/2025 |
| 248 |  Tothemoon |
NEAR/USDT | $2.95 | $31,765.76 | 06:57:11 08/10/2025 |
| 249 | Dex-Trade |
NEAR/BTC | $2.94 | $31,419.46 | 06:57:08 08/10/2025 |
| 250 |  Ndax |
NEAR/CAD | $2.93 | $30,768.79 | 07:00:08 08/10/2025 |
| 251 | Bybit |
NEAR/USDC | $2.94 | $30,402.39 | 06:54:11 08/10/2025 |
| 252 |  Flipster |
NEAR/USDT | $2.95 | $29,164.00 | 07:00:16 08/10/2025 |
| 253 | Qmall Exchange |
NEAR/UAH | $8.88 | $28,074.06 | 07:00:10 08/10/2025 |
| 254 |  Indodax |
NEAR/IDR | $2.98 | $26,283.71 | 06:59:25 08/10/2025 |
| 255 | EXMO |
NEAR/USDC | $3.18 | $25,712.76 | 06:57:08 08/10/2025 |
| 256 | Bitstamp |
NEAR/EUR | $2.94 | $21,160.17 | 06:59:23 08/10/2025 |
| 257 | Binance |
NEAR/BRL | $2.96 | $20,877.14 | 06:56:54 08/10/2025 |
| 258 |  Coinone |
NEAR/KRW | $3.01 | $19,522.49 | 06:59:53 08/10/2025 |
| 259 | Bybit |
NEAR/EUR | $2.99 | $17,901.20 | 06:54:11 08/10/2025 |
| 260 |  CoinDCX |
NEAR/INR | $3.08 | $17,293.89 | 07:00:07 08/10/2025 |
| 261 |  Remitano |
NEAR/USDT | $2.94 | $16,947.59 | 07:00:08 08/10/2025 |
| 262 |  Tokocrypto |
NEAR/USDT | $2.95 | $14,245.14 | 06:57:12 08/10/2025 |
| 263 | BYDFi |
NEAR/USDC | $2.95 | $13,400.70 | 06:57:08 08/10/2025 |
| 264 | Koinpark |
NEAR/INR | $3.05 | $11,643.53 | 07:00:07 08/10/2025 |
| 265 |  BTC Markets |
NEAR/AUD | $2.95 | $9,459.83 | 06:57:09 08/10/2025 |
| 266 |  Kanga Exchange |
NEAR/USDT | $2.95 | $7,413.49 | 06:57:11 08/10/2025 |
| 267 |  Binance.US |
NEAR/USD | $2.95 | $7,219.54 | 06:59:53 08/10/2025 |
| 268 | Kanga Exchange |
NEAR/USDC | $2.95 | $7,213.64 | 06:57:11 08/10/2025 |
| 269 |  MGBX |
NEAR/USDT | $2.95 | $6,846.41 | 07:00:08 08/10/2025 |
| 270 |  CEX.IO |
NEAR/USD | $2.95 | $6,607.89 | 06:57:10 08/10/2025 |
| 271 | Binance.US |
NEAR/USDT | $2.98 | $6,448.68 | 06:59:53 08/10/2025 |
| 272 |  Foxbit |
NEAR/BRL | $2.96 | $5,942.19 | 06:57:10 08/10/2025 |
| 273 |  NovaDAX |
NEAR/BRL | $2.95 | $5,865.15 | 07:00:08 08/10/2025 |
| 274 |  Korbit |
NEAR/KRW | $3.03 | $5,397.35 | 06:57:07 08/10/2025 |
| 275 | CoinEx |
NEAR/BTC | $2.95 | $5,057.48 | 06:59:54 08/10/2025 |
| 276 | KuCoin |
NEAR/BTC | $2.95 | $4,714.13 | 06:59:54 08/10/2025 |
| 277 | Dex-Trade |
NEAR/ETH | $2.95 | $4,573.59 | 06:57:08 08/10/2025 |
| 278 | CoinEx |
NEAR/USDC | $2.95 | $4,254.27 | 06:59:54 08/10/2025 |
| 279 |  ChangeNOW |
NEAR/BTC | $2.95 | $3,396.21 | 07:00:08 08/10/2025 |
| 280 |  DeriW |
NEAR/USDT | $2.94 | $2,821.06 | 07:03:16 08/10/2025 |
| 281 |  Bitlo |
NEAR/TRY | $2.95 | $1,953.93 | 06:57:10 08/10/2025 |
| 282 | Flipster |
NEAR/USDT | $2.95 | $1,840.83 | 07:00:08 08/10/2025 |
| 283 | Bitfinex |
NEAR/USDT | $2.92 | $1,337.39 | 06:59:24 08/10/2025 |
| 284 | Bitazza |
NEAR/THB | $2.95 | $596.80 | 07:00:08 08/10/2025 |
| 285 |  Aevo |
NEAR/USD | $2.95 | $586.80 | 07:03:16 08/10/2025 |
| 286 | CoinDCX |
NEAR/USDT | $2.95 | $575.38 | 07:00:07 08/10/2025 |
| 287 |  Young Platform |
NEAR/EUR | $2.96 | $409.13 | 07:00:09 08/10/2025 |
| 288 |  zondacrypto |
NEAR/USDC | $2.95 | $328.88 | 07:00:08 08/10/2025 |
| 289 |  ZebPay |
NEAR/INR | $2.73 | $179.45 | 06:54:08 08/10/2025 |
| 290 | WOO X |
NEAR/USDT | $2.95 | $167.70 | 06:57:19 08/10/2025 |
| 291 |  CoinLion |
NEAR/USD | $2.92 | $59.90 | 07:03:11 08/10/2025 |
| 292 | Tokocrypto |
NEAR/BTC | $2.95 | $42.36 | 06:57:12 08/10/2025 |
| 293 |  Unocoin |
NEAR/INR | $2.59 | $31.10 | 07:00:08 08/10/2025 |
| 294 | CEX.IO |
NEAR/USDT | $2.95 | $30.73 | 06:57:10 08/10/2025 |
| 295 |  Nivex |
NEAR/USDT | $2.95 | $14.67 | 07:00:17 08/10/2025 |
| 296 |  KoinBX |
NEAR/INR | $1.85 | $12.52 | 06:57:13 08/10/2025 |
| 297 |  Coinmetro |
NEAR/USDT | $2.95 | $0.00000005000 | 07:00:11 08/10/2025 |
| 298 | HitBTC |
NEAR/USDC | $2.91 | $0 | 06:54:08 08/10/2025 |
| 299 | Upbit |
NEAR/BTC | $2.96 | $0 | 06:56:24 08/10/2025 |
| 300 | Upbit |
NEAR/USDT | $2.95 | $0 | 06:56:54 08/10/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/10/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,585,081 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.