NEAR Protocol NEAR
Xếp hạng #33
09:08:00 13/07/2026
Giá NEAR Protocol (NEAR)
$1.88 -0.2%
0.00002973 BTC
49,505 VND
Thấp: $1.86
Cao: $1.93
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.88 | $569,841,589 | 09:00:10 13/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $80,139,594 | 08:54:17 13/07/2026 |
| 3 |  KTX |
NEAR/USDT | $1.88 | $64,446,225 | 09:00:15 13/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.88 | $63,845,317 | 08:57:15 13/07/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.17 | $58,320,472 | 08:54:15 13/07/2026 |
| 6 |  Blockfinex |
NEAR/USDT | $1.88 | $57,615,218 | 09:00:16 13/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $1.87 | $57,614,933 | 09:00:18 13/07/2026 |
| 8 |  WHXEX |
NEAR/USDT | $1.90 | $56,944,458 | 08:51:16 13/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.88 | $56,605,469 | 08:57:24 13/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.87 | $48,656,717 | 09:00:16 13/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $1.88 | $43,193,038 | 09:00:10 13/07/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.89 | $42,256,941 | 08:54:16 13/07/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.88 | $36,570,027 | 08:57:17 13/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.89 | $34,829,001 | 08:57:16 13/07/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.88 | $32,592,662 | 09:00:15 13/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.88 | $26,998,307 | 08:57:15 13/07/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.88 | $26,418,533 | 08:57:16 13/07/2026 |
| 18 |  FameEX |
NEAR/USDT | $1.88 | $26,192,017 | 08:57:18 13/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.88 | $25,777,549 | 09:00:16 13/07/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.88 | $24,532,567 | 08:57:16 13/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $1.88 | $23,019,644 | 08:57:16 13/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.88 | $22,669,535 | 08:57:16 13/07/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.87 | $20,966,968 | 09:00:15 13/07/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.87 | $20,963,472 | 09:00:15 13/07/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.88 | $20,918,054 | 08:57:15 13/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.88 | $20,401,279 | 08:57:15 13/07/2026 |
| 27 |  CEEX exchange |
NEAR/USDT | $1.88 | $20,021,399 | 09:00:08 13/07/2026 |
| 28 |  LBank |
NEAR/USDT | $1.88 | $18,785,649 | 08:57:16 13/07/2026 |
| 29 |  MSX |
NEAR/USD | $1.88 | $18,106,434 | 09:03:17 13/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.88 | $16,646,327 | 08:57:15 13/07/2026 |
| 31 | AstralX |
NEAR/USDT | $1.88 | $16,039,266 | 08:57:08 13/07/2026 |
| 32 |  WOO X Pro |
NEAR/USDT | $1.88 | $15,394,916 | 09:00:16 13/07/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.88 | $14,922,003 | 08:57:15 13/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.88 | $14,610,391 | 08:56:42 13/07/2026 |
| 35 | Batonex |
NEAR/USDT | $1.88 | $14,009,794 | 09:00:09 13/07/2026 |
| 36 |  Websea |
NEAR/USDT | $1.88 | $13,091,692 | 08:57:17 13/07/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.88 | $12,978,264 | 08:57:16 13/07/2026 |
| 38 |  KuCoin |
NEAR/USDT | $1.88 | $12,604,620 | 08:59:53 13/07/2026 |
| 39 |  Coinlocally |
NEAR/USDT | $1.87 | $12,332,384 | 09:00:17 13/07/2026 |
| 40 |  YEX |
NEAR/USDT | $1.87 | $12,148,215 | 09:00:16 13/07/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.88 | $12,023,760 | 08:57:15 13/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.88 | $11,109,560 | 08:57:15 13/07/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.88 | $10,716,422 | 09:00:15 13/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.89 | $10,431,031 | 08:54:16 13/07/2026 |
| 45 |  Bitbase |
NEAR/USDT | $1.90 | $10,423,015 | 08:33:23 13/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.87 | $10,290,969 | 09:00:16 13/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.88 | $9,539,210 | 09:00:15 13/07/2026 |
| 48 |  BingX |
NEAR/USDT | $1.88 | $8,475,058 | 08:57:17 13/07/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.88 | $8,313,722 | 08:57:20 13/07/2026 |
| 50 |  KCEX |
NEAR/USDT | $1.88 | $7,668,979 | 08:57:15 13/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.88 | $7,292,098 | 09:00:13 13/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.89 | $7,179,319 | 08:57:12 13/07/2026 |
| 53 | CoinW |
NEAR/USDT | $1.88 | $7,168,801 | 08:57:10 13/07/2026 |
| 54 |  Hyperliquid |
NEAR/USDC | $1.88 | $7,148,674 | 08:57:26 13/07/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.88 | $6,401,154 | 09:00:07 13/07/2026 |
| 56 | 4E |
NEAR/USDT | $1.88 | $6,231,338 | 08:57:15 13/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.88 | $5,359,537 | 08:57:19 13/07/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.88 | $5,278,973 | 08:57:15 13/07/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $1.88 | $5,270,776 | 08:57:00 13/07/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.89 | $4,957,308 | 08:54:16 13/07/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.88 | $4,921,645 | 09:00:16 13/07/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.88 | $4,872,986 | 09:00:16 13/07/2026 |
| 63 | Binance |
NEAR/USDC | $1.89 | $4,663,533 | 08:54:17 13/07/2026 |
| 64 |  CRMClick |
NEAR/USDT | $1.88 | $4,588,940 | 09:00:07 13/07/2026 |
| 65 |  HTX |
NEAR/USDT | $1.88 | $4,583,045 | 08:59:24 13/07/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 67 | WhiteBIT |
NEAR/USDT | $1.89 | $4,497,080 | 08:57:07 13/07/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $1.88 | $4,421,353 | 08:57:15 13/07/2026 |
| 69 | Websea |
NEAR/USDT | $1.88 | $4,181,585 | 08:57:11 13/07/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,493 | 09:00:15 13/07/2026 |
| 71 | Toobit |
NEAR/USDT | $1.88 | $3,962,576 | 08:57:21 13/07/2026 |
| 72 |  Gate |
NEAR/USDT | $1.88 | $3,924,029 | 08:56:24 13/07/2026 |
| 73 | YUBIT |
NEAR/USDT | $1.88 | $3,794,569 | 08:57:08 13/07/2026 |
| 74 |  BloFin |
NEAR/USDT | $1.90 | $3,761,493 | 08:45:07 13/07/2026 |
| 75 | Bybit |
NEAR/USDT | $1.89 | $3,736,877 | 08:54:12 13/07/2026 |
| 76 | Hotcoin |
NEAR/USDT | $1.89 | $3,617,548 | 08:56:58 13/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.88 | $3,532,814 | 08:57:15 13/07/2026 |
| 78 |  UZX |
NEAR/USDT | $1.88 | $3,456,283 | 08:57:10 13/07/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.88 | $3,324,778 | 08:59:53 13/07/2026 |
| 80 |  BitMart |
NEAR/USDT | $1.88 | $3,305,371 | 08:57:11 13/07/2026 |
| 81 | BITmarkets |
NEAR/USD | $1.88 | $3,290,158 | 09:00:10 13/07/2026 |
| 82 | B2Z Exchange |
NEAR/USD | $1.88 | $3,290,108 | 09:00:07 13/07/2026 |
| 83 |  EVEDEX |
NEAR/USD | $1.88 | $3,221,526 | 09:03:15 13/07/2026 |
| 84 |  SuperEx |
NEAR/USDT | $1.87 | $3,203,021 | 09:00:11 13/07/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.86 | $2,654,050 | 08:56:53 13/07/2026 |
| 86 |  Azbit |
NEAR/USDT | $1.90 | $2,599,610 | 08:45:07 13/07/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.88 | $2,568,411 | 09:00:07 13/07/2026 |
| 88 |  BitTap |
NEAR/USDT | $1.87 | $2,557,160 | 09:00:18 13/07/2026 |
| 89 | B2Z Exchange |
NEAR/USDT | $1.88 | $2,549,240 | 09:00:07 13/07/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.88 | $2,549,143 | 09:00:10 13/07/2026 |
| 91 | BTSE |
NEAR/USDT | $1.88 | $2,538,050 | 08:57:08 13/07/2026 |
| 92 |  OKX |
NEAR/USDT | $1.88 | $2,511,215 | 08:56:24 13/07/2026 |
| 93 | CrypFine |
NEAR/USDT | $1.88 | $2,367,636 | 08:57:10 13/07/2026 |
| 94 |  AllinX |
NEAR/USDT | $1.88 | $2,319,763 | 09:00:09 13/07/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.88 | $2,241,188 | 08:57:11 13/07/2026 |
| 96 | LBank |
NEAR/USDT | $1.88 | $2,212,191 | 08:57:12 13/07/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.88 | $2,110,341 | 08:57:18 13/07/2026 |
| 98 | Echobit |
NEAR/USDT | $1.88 | $2,095,326 | 08:57:10 13/07/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $1.88 | $2,061,578 | 09:00:07 13/07/2026 |
| 100 | Gate |
NEAR/USDT | $1.89 | $1,854,945 | 08:54:19 13/07/2026 |
| 101 | Phemex |
NEAR/USDT | $1.89 | $1,850,898 | 08:57:12 13/07/2026 |
| 102 | Ju.com |
NEAR/USDT | $1.88 | $1,829,319 | 09:00:10 13/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.88 | $1,828,936 | 08:57:17 13/07/2026 |
| 104 |  AlphaX |
NEAR/USDT | $1.87 | $1,825,333 | 09:00:16 13/07/2026 |
| 105 | WOO X Pro |
NEAR/USDT | $1.88 | $1,711,105 | 09:00:07 13/07/2026 |
| 106 | FameEX |
NEAR/USDT | $1.89 | $1,625,515 | 08:57:11 13/07/2026 |
| 107 | Binance |
NEAR/USDC | $1.88 | $1,593,443 | 08:56:42 13/07/2026 |
| 108 |  WEEX |
NEAR/USDT | $1.88 | $1,589,700 | 08:57:08 13/07/2026 |
| 109 | WOO X Pro |
NEAR/USD | $1.88 | $1,528,357 | 09:00:16 13/07/2026 |
| 110 | BloFin |
NEAR/USDT | $1.88 | $1,505,021 | 08:57:25 13/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $1.88 | $1,472,613 | 09:00:08 13/07/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.88 | $1,386,215 | 08:57:11 13/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.88 | $1,370,441 | 08:57:10 13/07/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.88 | $1,296,762 | 09:00:09 13/07/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.88 | $1,266,265 | 08:57:12 13/07/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.88 | $1,256,085 | 08:57:08 13/07/2026 |
| 117 |  Kraken |
NEAR/USD | $1.88 | $1,241,989 | 08:59:53 13/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.88 | $1,215,089 | 09:03:50 13/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.88 | $1,171,832 | 08:57:12 13/07/2026 |
| 120 | Binance |
NEAR/USD | $1.89 | $1,165,098 | 08:54:50 13/07/2026 |
| 121 |  BitDelta |
NEAR/USDT | $1.88 | $1,061,443 | 08:57:11 13/07/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.87 | $1,054,680 | 09:00:18 13/07/2026 |
| 123 | YEX |
NEAR/USD | $1.87 | $1,049,204 | 09:00:16 13/07/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.88 | $989,611 | 08:57:12 13/07/2026 |
| 125 |  SunX |
NEAR/USDT | $1.95 | $976,192 | 09:03:16 13/07/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.88 | $969,830 | 09:00:11 13/07/2026 |
| 127 | BVOX |
NEAR/USDT | $1.88 | $956,531 | 08:57:07 13/07/2026 |
| 128 |  Coinbase International Exchange |
NEAR/USDC | $1.88 | $901,325 | 09:00:16 13/07/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.88 | $840,836 | 08:57:15 13/07/2026 |
| 130 | Bitget |
NEAR/USDT | $1.89 | $838,284 | 08:54:12 13/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.88 | $830,192 | 08:57:11 13/07/2026 |
| 132 |  Lighter |
NEAR/USDC | $1.88 | $809,085 | 08:57:15 13/07/2026 |
| 133 | XT.COM |
NEAR/USD | $1.88 | $793,102 | 08:57:41 13/07/2026 |
| 134 |  Aster |
NEAR/USDT | $1.89 | $761,630 | 08:54:15 13/07/2026 |
| 135 |  Extended |
NEAR/USD | $1.88 | $723,285 | 09:03:17 13/07/2026 |
| 136 | Bitbaby |
NEAR/USDT | $1.88 | $697,441 | 08:57:08 13/07/2026 |
| 137 |  BitMEX |
NEAR/USDT | $1.88 | $693,359 | 08:57:15 13/07/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.88 | $676,675 | 09:03:17 13/07/2026 |
| 139 | Biconomy.com |
NEAR/USDC | $1.88 | $668,140 | 08:57:12 13/07/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.89 | $599,733 | 06:48:22 13/07/2026 |
| 141 |  Paribu |
NEAR/TRY | $1.88 | $589,756 | 08:59:53 13/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $1.88 | $563,298 | 08:57:15 13/07/2026 |
| 143 |  XXKK |
NEAR/USDT | $1.88 | $526,670 | 09:00:08 13/07/2026 |
| 144 | MEXC |
NEAR/USDT | $1.89 | $524,170 | 08:54:11 13/07/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $1.89 | $519,093 | 08:57:07 13/07/2026 |
| 146 | BingX |
NEAR/USDT | $1.88 | $517,874 | 08:57:08 13/07/2026 |
| 147 |  HitBTC |
NEAR/USDT | $1.88 | $496,836 | 09:00:10 13/07/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $1.88 | $496,823 | 09:00:10 13/07/2026 |
| 149 |  Gleec BTC |
NEAR/USDT | $1.88 | $496,823 | 09:00:10 13/07/2026 |
| 150 |  Bithumb |
NEAR/KRW | $1.87 | $482,431 | 08:59:53 13/07/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.88 | $481,709 | 09:00:09 13/07/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $1.88 | $435,775 | 09:03:17 13/07/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.88 | $430,868 | 09:00:07 13/07/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.89 | $430,638 | 08:54:08 13/07/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.88 | $378,912 | 09:00:07 13/07/2026 |
| 156 |  PointPay |
NEAR/USDT | $1.88 | $376,616 | 08:57:11 13/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.87 | $369,197 | 09:00:16 13/07/2026 |
| 158 | KTX |
NEAR/USDT | $1.89 | $367,949 | 09:00:07 13/07/2026 |
| 159 | Bybit |
NEAR/USD | $1.89 | $350,861 | 08:54:16 13/07/2026 |
| 160 | KCEX |
NEAR/USDT | $1.88 | $344,445 | 08:57:12 13/07/2026 |
| 161 |  CoinTR |
NEAR/USDT | $1.88 | $343,077 | 08:57:11 13/07/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.89 | $337,222 | 08:54:07 13/07/2026 |
| 163 | WEEX |
NEAR/USDC | $1.88 | $335,746 | 08:57:08 13/07/2026 |
| 164 | Bitbase |
NEAR/USDT | $1.90 | $325,170 | 08:36:11 13/07/2026 |
| 165 | BITmarkets |
NEAR/USDC | $1.88 | $317,714 | 09:00:10 13/07/2026 |
| 166 | B2Z Exchange |
NEAR/USDC | $1.88 | $317,630 | 09:00:07 13/07/2026 |
| 167 | Kraken |
NEAR/EUR | $1.88 | $317,472 | 08:59:53 13/07/2026 |
| 168 |  Bit2Me |
NEAR/EUR | $1.88 | $312,768 | 08:57:09 13/07/2026 |
| 169 | WhiteBIT |
NEAR/USDC | $1.87 | $294,342 | 08:57:07 13/07/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.88 | $289,480 | 08:57:15 13/07/2026 |
| 171 |  MGBX |
NEAR/USDT | $1.88 | $286,074 | 08:57:09 13/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.89 | $270,915 | 08:54:16 13/07/2026 |
| 173 | Bitbaby |
NEAR/USDC | $1.88 | $266,691 | 08:57:15 13/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.88 | $258,526 | 09:00:09 13/07/2026 |
| 175 |  BiFinance |
NEAR/USDT | $1.88 | $238,532 | 08:57:10 13/07/2026 |
| 176 | BitTap |
NEAR/USDT | $1.88 | $236,759 | 08:57:07 13/07/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.88 | $232,208 | 09:00:08 13/07/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.88 | $225,465 | 09:00:16 13/07/2026 |
| 179 | Binance |
NEAR/JPY | $1.88 | $218,498 | 08:56:42 13/07/2026 |
| 180 | Bitget |
NEAR/USD | $1.89 | $201,186 | 08:54:16 13/07/2026 |
| 181 | Cofinex |
NEAR/USD | $1.88 | $200,400 | 09:00:15 13/07/2026 |
| 182 |  Bitfinex |
NEAR/USDT | $1.88 | $198,938 | 08:57:15 13/07/2026 |
| 183 | Pionex |
NEAR/USDT | $1.88 | $189,733 | 08:57:08 13/07/2026 |
| 184 | Binance |
NEAR/TRY | $1.87 | $186,396 | 08:56:42 13/07/2026 |
| 185 | ASTX |
NEAR/USDT | $1.87 | $184,548 | 09:00:16 13/07/2026 |
| 186 |  ICRYPEX |
NEAR/USDT | $1.88 | $175,779 | 09:00:09 13/07/2026 |
| 187 |  Coincall |
NEAR/USD | $1.88 | $174,506 | 09:03:15 13/07/2026 |
| 188 | MEXC |
NEAR/USDC | $1.88 | $173,553 | 08:57:16 13/07/2026 |
| 189 |  Picol |
NEAR/USDT | $1.88 | $167,836 | 09:00:07 13/07/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.88 | $161,445 | 09:00:15 13/07/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.88 | $159,528 | 08:57:12 13/07/2026 |
| 192 |  Bitkub |
NEAR/THB | $1.88 | $157,785 | 08:57:11 13/07/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.88 | $152,096 | 08:57:09 13/07/2026 |
| 194 | Binance |
NEAR/BTC | $1.88 | $133,701 | 08:56:42 13/07/2026 |
| 195 | Bitbase |
NEAR/USDC | $1.90 | $128,679 | 08:36:11 13/07/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $1.88 | $126,098 | 08:57:07 13/07/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.88 | $125,335 | 08:59:53 13/07/2026 |
| 198 | HTX |
NEAR/USDT | $1.91 | $117,284 | 08:51:17 13/07/2026 |
| 199 |  Pacifica |
NEAR/USD | $1.88 | $94,956.05 | 09:03:15 13/07/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.88 | $93,978.95 | 09:00:08 13/07/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.88 | $91,266.42 | 08:57:16 13/07/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $1.88 | $87,862.05 | 08:57:07 13/07/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.88 | $87,374.45 | 08:57:10 13/07/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.81 | $86,443.15 | 08:57:07 13/07/2026 |
| 205 | OKX |
NEAR/USDC | $1.88 | $85,483.99 | 08:56:24 13/07/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.88 | $79,392.42 | 08:57:11 13/07/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.90 | $79,195.87 | 08:54:07 13/07/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.88 | $75,999.39 | 08:57:11 13/07/2026 |
| 209 | BingX |
NEAR/USDC | $1.88 | $70,016.79 | 08:57:08 13/07/2026 |
| 210 |  CoinEx |
NEAR/USDT | $1.88 | $65,128.60 | 08:59:23 13/07/2026 |
| 211 | LeveX |
NEAR/USDC | $1.87 | $61,743.51 | 09:00:16 13/07/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $60,545.55 | 08:54:07 13/07/2026 |
| 213 | CoinTR |
NEAR/TRY | $1.89 | $59,585.85 | 08:57:11 13/07/2026 |
| 214 | Cofinex |
NEAR/USDT | $1.88 | $57,590.12 | 09:00:11 13/07/2026 |
| 215 | MEXC |
NEAR/USD1 | $1.90 | $56,049.86 | 08:54:11 13/07/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $50,172.25 | 08:56:53 13/07/2026 |
| 217 | BYDFi |
NEAR/USDC | $1.88 | $46,429.66 | 09:00:15 13/07/2026 |
| 218 | LeveX |
NEAR/USDT | $1.88 | $44,002.53 | 09:00:09 13/07/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.88 | $42,955.79 | 08:57:09 13/07/2026 |
| 220 | Bybit |
NEAR/USDC | $1.89 | $42,224.37 | 08:54:12 13/07/2026 |
| 221 | OKX |
NEAR/EUR | $1.88 | $41,437.33 | 08:56:24 13/07/2026 |
| 222 |  MemeMax |
NEAR/USDC | $1.88 | $35,793.20 | 09:03:15 13/07/2026 |
| 223 |  Orderly |
NEAR/USDC | $1.88 | $35,789.80 | 09:03:15 13/07/2026 |
| 224 | Gate |
NEAR/USDC | $1.90 | $33,338.28 | 08:56:54 13/07/2026 |
| 225 | Bitbase |
NEAR/USDC | $1.90 | $31,102.24 | 08:33:23 13/07/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.88 | $30,156.23 | 08:57:07 13/07/2026 |
| 227 |  Cryptonex |
NEAR/USDT | $1.88 | $30,011.36 | 09:00:07 13/07/2026 |
| 228 | MEXC |
NEAR/USDC | $1.89 | $29,999.58 | 08:54:11 13/07/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.90 | $29,382.35 | 08:59:23 13/07/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.88 | $27,193.68 | 08:56:30 13/07/2026 |
| 231 | Binance |
NEAR/EUR | $1.89 | $25,932.43 | 08:56:42 13/07/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.88 | $25,860.15 | 09:00:10 13/07/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $1.91 | $24,991.86 | 07:39:17 13/07/2026 |
| 234 | Binance |
NEAR/BRL | $1.91 | $24,556.31 | 08:56:54 13/07/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.88 | $21,980.48 | 08:56:53 13/07/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.89 | $21,603.80 | 08:54:07 13/07/2026 |
| 237 | PointPay |
NEAR/USDC | $1.88 | $21,293.78 | 08:57:11 13/07/2026 |
| 238 | OKX |
NEAR/USD | $1.88 | $21,016.73 | 08:56:24 13/07/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $1.88 | $20,500.13 | 09:00:12 13/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.88 | $17,999.96 | 08:58:23 13/07/2026 |
| 241 |  CoinUp.io |
NEAR/USDT | $1.89 | $15,108.45 | 08:54:12 13/07/2026 |
| 242 |  Kanga Exchange |
NEAR/USDT | $1.88 | $14,811.94 | 09:00:09 13/07/2026 |
| 243 | FMFW.io |
NEAR/BTC | $1.88 | $14,297.86 | 09:00:10 13/07/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.88 | $14,297.86 | 09:00:10 13/07/2026 |
| 245 | Kanga Exchange |
NEAR/USDC | $1.89 | $14,230.47 | 09:00:09 13/07/2026 |
| 246 |  dYdX v4 |
NEAR/USD | $1.90 | $13,822.55 | 09:04:19 13/07/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.88 | $11,786.53 | 08:59:53 13/07/2026 |
| 248 |  TRIV |
NEAR/IDR | $1.88 | $10,317.92 | 09:00:10 13/07/2026 |
| 249 | TRIV |
NEAR/USDT | $1.88 | $10,317.72 | 09:00:10 13/07/2026 |
| 250 |  XBO.com |
NEAR/USDT | $1.88 | $10,102.40 | 09:00:10 13/07/2026 |
| 251 |  Tokocrypto |
NEAR/USDT | $1.88 | $9,937.56 | 08:57:08 13/07/2026 |
| 252 |  Tebbit |
NEAR/USDT | $1.87 | $9,780.31 | 09:00:16 13/07/2026 |
| 253 |  WOO X |
NEAR/USDT | $1.88 | $9,148.06 | 08:57:15 13/07/2026 |
| 254 | Binance |
NEAR/USD1 | $1.89 | $9,045.35 | 08:56:54 13/07/2026 |
| 255 |  Binance TH |
NEAR/USDT | $1.88 | $8,776.59 | 08:57:10 13/07/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.88 | $6,739.25 | 09:00:07 13/07/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.89 | $6,680.34 | 08:59:53 13/07/2026 |
| 258 |  Remitano |
NEAR/USDT | $1.88 | $5,612.64 | 09:00:08 13/07/2026 |
| 259 |  Indodax |
NEAR/IDR | $1.87 | $4,571.13 | 08:59:24 13/07/2026 |
| 260 |  CEX.IO |
NEAR/USD | $1.92 | $4,222.68 | 03:45:07 13/07/2026 |
| 261 | Binance |
NEAR/U | $1.90 | $4,075.67 | 08:56:42 13/07/2026 |
| 262 | Gate |
NEAR/ETH | $1.90 | $3,779.53 | 08:56:24 13/07/2026 |
| 263 | CoinEx |
NEAR/BTC | $1.88 | $3,421.76 | 08:59:23 13/07/2026 |
| 264 | CoinEx |
NEAR/USDC | $1.88 | $3,374.69 | 08:59:23 13/07/2026 |
| 265 |  Foxbit |
NEAR/BRL | $1.92 | $3,066.42 | 09:00:14 13/07/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.96 | $2,991.32 | 09:00:07 13/07/2026 |
| 267 | Koinpark |
NEAR/INR | $1.97 | $2,861.50 | 08:54:07 13/07/2026 |
| 268 | KuCoin |
NEAR/BTC | $1.88 | $2,055.86 | 08:59:23 13/07/2026 |
| 269 |  Ndax |
NEAR/CAD | $1.89 | $1,991.57 | 09:00:07 13/07/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.88 | $1,980.76 | 08:59:53 13/07/2026 |
| 271 | OKX |
NEAR/TRY | $1.89 | $1,968.00 | 08:56:24 13/07/2026 |
| 272 |  Flipster |
NEAR/USDT | $1.88 | $1,652.88 | 09:00:15 13/07/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.88 | $1,084.56 | 08:59:53 13/07/2026 |
| 274 |  Bitso |
NEAR/USD | $1.88 | $930.52 | 08:59:54 13/07/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $688.69 | 08:56:23 13/07/2026 |
| 276 | Binance.US |
NEAR/USD | $1.93 | $628.29 | 08:59:53 13/07/2026 |
| 277 |  KoinBX |
NEAR/INR | $1.13 | $530.08 | 09:00:09 13/07/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.89 | $496.48 | 08:54:07 13/07/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.90 | $492.28 | 08:57:10 13/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.89 | $334.85 | 08:56:23 13/07/2026 |
| 281 |  Aevo |
NEAR/USD | $1.88 | $299.65 | 09:03:16 13/07/2026 |
| 282 | Upbit |
NEAR/USDT | $1.84 | $293.93 | 08:56:53 13/07/2026 |
| 283 | Bitazza |
NEAR/THB | $1.87 | $281.88 | 09:00:08 13/07/2026 |
| 284 |  Paradex |
NEAR/USD | $1.91 | $239.92 | 09:03:16 13/07/2026 |
| 285 |  EXMO |
NEAR/USDT | $1.91 | $190.91 | 08:57:11 13/07/2026 |
| 286 |  EXMO.ME |
NEAR/USDT | $1.91 | $190.88 | 09:00:07 13/07/2026 |
| 287 | WOO X |
NEAR/USDT | $1.88 | $94.94 | 08:57:10 13/07/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.94 | $80.08 | 08:54:07 13/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,795.87 | $62.56 | 06:34:23 13/07/2026 |
| 290 |  ADEN |
NEAR/USDT | $1.88 | $42.99 | 09:03:54 13/07/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.91 | $33.98 | 08:57:17 13/07/2026 |
| 292 | CEX.IO |
NEAR/USDC | $1.90 | $26.86 | 08:54:12 13/07/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.89 | $24.98 | 08:54:12 13/07/2026 |
| 294 |  WazirX |
NEAR/INR | $1.93 | $12.40 | 09:00:11 13/07/2026 |
| 295 | WazirX |
NEAR/USDT | $1.90 | $12.19 | 09:00:11 13/07/2026 |
| 296 | EXMO |
NEAR/USD | $2.00 | $11.99 | 08:57:11 13/07/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 09:00:10 13/07/2026 |
| 298 | EXMO.ME |
NEAR/USDC | $1.91 | $2.00 | 09:00:07 13/07/2026 |
| 299 | EXMO |
NEAR/USDC | $1.91 | $2.00 | 08:57:11 13/07/2026 |
| 300 | HitBTC |
NEAR/USDC | $1.90 | $0 | 09:00:10 13/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 13/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $569,841,589 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.