NEAR Protocol NEAR
Xếp hạng #37
12:18:00 19/05/2026
Giá NEAR Protocol (NEAR)
$1.60 6.07%
0.00002088 BTC
42,422 VND
Thấp: $1.48
Cao: $1.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.60 | $709,005,701 | 12:00:10 19/05/2026 |
| 2 |  Binance |
NEAR/USDT | $1.60 | $143,669,029 | 11:54:16 19/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.60 | $112,606,990 | 11:54:15 19/05/2026 |
| 4 |  KTX |
NEAR/USDT | $1.60 | $106,704,770 | 12:00:16 19/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.60 | $84,025,168 | 12:00:16 19/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.60 | $73,816,250 | 11:54:16 19/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.60 | $66,758,797 | 11:57:15 19/05/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.60 | $60,757,708 | 11:51:23 19/05/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.17 | $58,311,226 | 11:57:15 19/05/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.60 | $58,261,220 | 11:57:21 19/05/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.60 | $49,591,096 | 12:00:11 19/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.60 | $47,478,664 | 11:57:15 19/05/2026 |
| 13 |  BiKing |
NEAR/USDT | $1.60 | $45,511,384 | 12:00:16 19/05/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.60 | $45,510,515 | 12:00:15 19/05/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.60 | $43,481,724 | 12:00:16 19/05/2026 |
| 16 |  Bitbase |
NEAR/USDT | $1.60 | $42,208,960 | 11:54:11 19/05/2026 |
| 17 |  WhiteBIT |
NEAR/USDT | $1.60 | $41,373,012 | 11:57:15 19/05/2026 |
| 18 |  LBank |
NEAR/USDT | $1.60 | $40,778,875 | 11:57:16 19/05/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.60 | $39,508,168 | 11:57:17 19/05/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.60 | $38,046,472 | 11:51:15 19/05/2026 |
| 21 |  Tapbit |
NEAR/USDT | $1.60 | $30,760,659 | 11:57:15 19/05/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.60 | $28,907,308 | 11:57:16 19/05/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.60 | $27,699,017 | 11:57:17 19/05/2026 |
| 24 | Binance |
NEAR/USDT | $1.60 | $27,199,541 | 11:56:54 19/05/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.60 | $26,969,636 | 11:54:15 19/05/2026 |
| 26 |  AstralX |
NEAR/USDT | $1.60 | $26,625,311 | 12:00:11 19/05/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.61 | $26,151,706 | 12:00:15 19/05/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.60 | $26,140,984 | 12:00:15 19/05/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.60 | $25,994,415 | 11:57:15 19/05/2026 |
| 30 |  BingX |
NEAR/USDT | $1.60 | $24,619,934 | 11:57:17 19/05/2026 |
| 31 |  Zoomex |
NEAR/USDT | $1.60 | $22,144,495 | 11:54:15 19/05/2026 |
| 32 |  Websea |
NEAR/USDT | $1.60 | $21,939,540 | 11:57:15 19/05/2026 |
| 33 | Bitbase |
NEAR/USDT | $1.62 | $21,795,976 | 11:09:16 19/05/2026 |
| 34 | Batonex |
NEAR/USDT | $1.60 | $21,194,372 | 12:00:07 19/05/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.60 | $19,070,948 | 12:00:17 19/05/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.60 | $19,048,678 | 11:54:16 19/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $1.60 | $18,589,107 | 11:57:15 19/05/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.60 | $18,543,597 | 12:00:16 19/05/2026 |
| 39 |  BitMart |
NEAR/USDT | $1.60 | $16,073,450 | 11:57:16 19/05/2026 |
| 40 | BTCC |
NEAR/USDT | $1.60 | $13,591,585 | 11:57:10 19/05/2026 |
| 41 |  4E |
NEAR/USDT | $1.60 | $13,491,200 | 12:00:12 19/05/2026 |
| 42 |  Azbit |
NEAR/USDT | $1.60 | $13,307,005 | 11:51:07 19/05/2026 |
| 43 | WhiteBIT |
NEAR/USDT | $1.60 | $12,060,044 | 11:57:14 19/05/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.60 | $11,619,258 | 11:57:16 19/05/2026 |
| 45 | CoinW |
NEAR/USDT | $1.60 | $11,251,784 | 11:57:07 19/05/2026 |
| 46 |  Hyperliquid |
NEAR/USD | $1.60 | $10,951,690 | 11:57:26 19/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.60 | $10,768,449 | 11:57:17 19/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.60 | $10,663,888 | 12:00:29 19/05/2026 |
| 49 | Websea |
NEAR/USDT | $1.60 | $10,185,850 | 11:45:13 19/05/2026 |
| 50 |  WOO X Pro |
NEAR/USDT | $1.60 | $10,126,430 | 12:00:16 19/05/2026 |
| 51 |  AscendEX |
NEAR/USDT | $1.60 | $10,063,477 | 11:57:15 19/05/2026 |
| 52 | Binance |
NEAR/USDC | $1.60 | $9,948,737 | 11:54:16 19/05/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.60 | $9,291,338 | 11:57:20 19/05/2026 |
| 54 |  EasiCoin |
NEAR/USDT | $1.60 | $9,171,959 | 12:00:16 19/05/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.60 | $8,907,813 | 11:54:18 19/05/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.60 | $8,857,797 | 11:57:16 19/05/2026 |
| 57 |  Gate |
NEAR/USDT | $1.60 | $8,827,964 | 11:56:24 19/05/2026 |
| 58 |  ApeX Omni |
NEAR/USDT | $1.61 | $8,583,728 | 12:03:17 19/05/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.60 | $8,481,358 | 11:57:08 19/05/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.60 | $8,344,447 | 11:57:15 19/05/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.60 | $8,218,402 | 12:00:15 19/05/2026 |
| 62 |  Coinbase Exchange |
NEAR/USD | $1.60 | $7,875,435 | 11:56:30 19/05/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.60 | $7,812,864 | 12:00:16 19/05/2026 |
| 64 | Toobit |
NEAR/USDT | $1.60 | $7,429,986 | 11:57:08 19/05/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.60 | $6,596,151 | 11:57:15 19/05/2026 |
| 66 |  UZX |
NEAR/USDT | $1.60 | $6,315,379 | 11:54:10 19/05/2026 |
| 67 | Bybit |
NEAR/USDT | $1.60 | $6,142,766 | 11:54:09 19/05/2026 |
| 68 | LBank |
NEAR/USDT | $1.60 | $6,058,723 | 11:57:08 19/05/2026 |
| 69 | FameEX |
NEAR/USDT | $1.60 | $6,031,202 | 11:57:10 19/05/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.60 | $6,009,715 | 11:57:07 19/05/2026 |
| 71 |  SuperEx |
NEAR/USDT | $1.60 | $5,783,530 | 12:00:13 19/05/2026 |
| 72 | YUBIT |
NEAR/USDT | $1.60 | $5,620,403 | 11:57:07 19/05/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.60 | $5,595,403 | 12:00:16 19/05/2026 |
| 74 | EagleX |
NEAR/USDT | $1.60 | $5,426,371 | 12:00:10 19/05/2026 |
| 75 |  Bibox |
NEAR/USDT | $2.19 | $5,394,993 | 12:00:12 19/05/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $1.61 | $5,248,884 | 12:00:08 19/05/2026 |
| 77 | BITmarkets |
NEAR/USD | $1.61 | $5,247,993 | 12:00:10 19/05/2026 |
| 78 | Gate |
NEAR/USDT | $1.60 | $5,230,307 | 11:54:19 19/05/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.62 | $5,096,882 | 11:59:53 19/05/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.60 | $5,084,576 | 11:57:08 19/05/2026 |
| 81 | B2Z Exchange |
NEAR/USDT | $1.60 | $5,080,082 | 12:00:08 19/05/2026 |
| 82 | BITmarkets |
NEAR/USDT | $1.60 | $5,078,871 | 12:00:10 19/05/2026 |
| 83 | BTSE |
NEAR/USDT | $1.60 | $5,068,488 | 11:54:07 19/05/2026 |
| 84 |  WEEX |
NEAR/USDT | $1.60 | $4,938,905 | 11:57:16 19/05/2026 |
| 85 |  Pionex |
NEAR/USDT | $1.60 | $4,762,425 | 11:57:16 19/05/2026 |
| 86 |  BitGW Exchange |
NEAR/USDT | $1.60 | $4,425,327 | 11:57:08 19/05/2026 |
| 87 |  Phemex |
NEAR/USDT | $1.60 | $4,416,784 | 11:57:17 19/05/2026 |
| 88 | Ju.com |
NEAR/USDT | $1.60 | $4,414,582 | 12:00:08 19/05/2026 |
| 89 |  Gems Trade |
NEAR/USDT | $1.60 | $4,360,330 | 11:57:12 19/05/2026 |
| 90 |  OKX |
NEAR/USDT | $1.60 | $4,360,212 | 11:56:54 19/05/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.60 | $4,192,827 | 12:00:17 19/05/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.58 | $4,176,473 | 11:56:54 19/05/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,265 | 12:00:17 19/05/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $1.60 | $4,082,896 | 12:00:16 19/05/2026 |
| 95 |  HTX |
NEAR/USDT | $1.60 | $4,026,925 | 11:59:54 19/05/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.60 | $3,895,416 | 11:57:11 19/05/2026 |
| 97 | Binance |
NEAR/USDC | $1.60 | $3,652,713 | 11:56:54 19/05/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.60 | $3,433,712 | 11:57:17 19/05/2026 |
| 99 | WhiteBIT |
NEAR/WBT | $1.60 | $3,335,252 | 11:57:14 19/05/2026 |
| 100 | BitMart |
NEAR/USDT | $1.60 | $3,297,771 | 11:57:08 19/05/2026 |
| 101 | Phemex |
NEAR/USDT | $1.60 | $3,259,986 | 11:57:08 19/05/2026 |
| 102 | Binance |
NEAR/USD | $1.60 | $3,178,175 | 11:54:51 19/05/2026 |
| 103 | 4E |
NEAR/USDT | $1.60 | $3,172,041 | 12:00:15 19/05/2026 |
| 104 | AstralX |
NEAR/USDT | $1.60 | $2,967,563 | 12:00:15 19/05/2026 |
| 105 |  IBIT Global |
NEAR/USDT | $1.60 | $2,833,816 | 12:00:10 19/05/2026 |
| 106 |  Kraken |
NEAR/USD | $1.60 | $2,817,703 | 11:59:24 19/05/2026 |
| 107 |  ASTX |
NEAR/USDT | $1.60 | $2,733,106 | 12:00:11 19/05/2026 |
| 108 |  Millionero |
NEAR/USDT | $1.53 | $2,726,141 | 22:00:11 15/05/2026 |
| 109 |  EVEDEX |
NEAR/USD | $1.61 | $2,594,269 | 12:03:15 19/05/2026 |
| 110 | WOO X Pro |
NEAR/USDT | $1.60 | $2,552,770 | 12:00:11 19/05/2026 |
| 111 | Millionero |
NEAR/USDT | $1.53 | $2,536,545 | 22:00:15 15/05/2026 |
| 112 |  Hibt |
NEAR/USDT | $1.60 | $2,502,822 | 11:57:08 19/05/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.60 | $2,441,714 | 11:57:09 19/05/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.60 | $2,397,404 | 11:57:12 19/05/2026 |
| 115 | AscendEX |
NEAR/USDT | $1.61 | $2,246,138 | 11:57:11 19/05/2026 |
| 116 | Bitget |
NEAR/USDT | $1.60 | $2,245,591 | 11:54:09 19/05/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.60 | $2,185,586 | 11:57:10 19/05/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.60 | $1,873,734 | 12:00:17 19/05/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.60 | $1,860,528 | 12:00:12 19/05/2026 |
| 120 |  Dmex |
NEAR/USD | $1.61 | $1,839,526 | 12:03:16 19/05/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.60 | $1,780,952 | 12:00:09 19/05/2026 |
| 122 | Echobit |
NEAR/USDT | $1.60 | $1,780,470 | 11:57:10 19/05/2026 |
| 123 | BloFin |
NEAR/USDT | $1.60 | $1,748,987 | 11:57:16 19/05/2026 |
| 124 |  Paribu |
NEAR/TRY | $1.60 | $1,718,843 | 11:59:23 19/05/2026 |
| 125 |  Lighter |
NEAR/USDC | $1.60 | $1,695,136 | 11:57:15 19/05/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $1.60 | $1,676,085 | 11:51:10 19/05/2026 |
| 127 |  YEX |
NEAR/USD | $1.60 | $1,652,386 | 11:57:16 19/05/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.60 | $1,550,057 | 11:57:08 19/05/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $1.60 | $1,488,816 | 11:57:15 19/05/2026 |
| 130 |  idax exchange |
NEAR/USDT | $1.60 | $1,452,898 | 12:00:17 19/05/2026 |
| 131 |  WHXEX |
NEAR/USDT | $1.60 | $1,452,871 | 12:00:16 19/05/2026 |
| 132 | BingX |
NEAR/USDT | $1.60 | $1,395,927 | 11:57:10 19/05/2026 |
| 133 | WOO X Pro |
NEAR/USD | $1.60 | $1,382,559 | 12:00:16 19/05/2026 |
| 134 | BVOX |
NEAR/USDT | $1.60 | $1,325,651 | 11:57:10 19/05/2026 |
| 135 | Bitbaby |
NEAR/USDT | $1.60 | $1,292,950 | 12:00:10 19/05/2026 |
| 136 | HTX |
NEAR/USDT | $1.61 | $1,237,144 | 11:57:25 19/05/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.60 | $1,173,184 | 11:57:08 19/05/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.60 | $1,002,843 | 12:00:18 19/05/2026 |
| 139 | Bitbase |
NEAR/USDC | $1.60 | $997,808 | 11:54:11 19/05/2026 |
| 140 | Hotcoin |
NEAR/USDT | $1.60 | $987,205 | 11:57:11 19/05/2026 |
| 141 | WEEX |
NEAR/USDC | $1.60 | $962,673 | 11:57:13 19/05/2026 |
| 142 |  Grvt |
NEAR/USDT | $1.62 | $928,332 | 10:42:24 19/05/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.61 | $846,489 | 11:57:14 19/05/2026 |
| 144 | Bitunix |
NEAR/USDT | $1.60 | $834,094 | 11:57:10 19/05/2026 |
| 145 |  SunX |
NEAR/USDT | $1.68 | $775,736 | 12:03:17 19/05/2026 |
| 146 |  Bitrue |
NEAR/USDT | $1.60 | $768,212 | 11:57:16 19/05/2026 |
| 147 | WEEX |
NEAR/USDT | $1.60 | $716,073 | 11:57:13 19/05/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.59 | $715,740 | 11:59:54 19/05/2026 |
| 149 |  EXMO |
NEAR/USDT | $1.60 | $710,858 | 11:57:07 19/05/2026 |
| 150 |  EXMO.ME |
NEAR/USDT | $1.60 | $710,855 | 11:57:10 19/05/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.61 | $706,129 | 12:00:12 19/05/2026 |
| 152 |  MGBX |
NEAR/USDT | $1.60 | $703,342 | 11:57:08 19/05/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.60 | $697,065 | 11:57:12 19/05/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.60 | $690,645 | 12:00:10 19/05/2026 |
| 155 |  XXKK |
NEAR/USDT | $1.60 | $674,294 | 11:57:10 19/05/2026 |
| 156 | MEXC |
NEAR/USDT | $1.60 | $666,659 | 11:51:07 19/05/2026 |
| 157 |  PointPay |
NEAR/USDT | $1.60 | $613,879 | 11:57:07 19/05/2026 |
| 158 |  Dex-Trade |
NEAR/USDT | $1.60 | $613,336 | 11:57:10 19/05/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $1.60 | $611,602 | 11:51:10 19/05/2026 |
| 160 |  LeveX |
NEAR/USDT | $1.60 | $590,767 | 12:00:15 19/05/2026 |
| 161 | KCEX |
NEAR/USDT | $1.61 | $572,974 | 11:57:10 19/05/2026 |
| 162 | Bitbaby |
NEAR/USDC | $1.60 | $569,768 | 12:00:16 19/05/2026 |
| 163 |  Bitkub |
NEAR/THB | $1.60 | $565,529 | 11:57:10 19/05/2026 |
| 164 |  Bitfinex |
NEAR/USDT | $1.60 | $562,618 | 11:57:15 19/05/2026 |
| 165 | Bitunix |
NEAR/USDC | $1.60 | $550,242 | 11:57:16 19/05/2026 |
| 166 | Binance |
NEAR/TRY | $1.61 | $544,100 | 11:56:54 19/05/2026 |
| 167 | BITmarkets |
NEAR/USDC | $1.60 | $541,869 | 12:00:10 19/05/2026 |
| 168 | B2Z Exchange |
NEAR/USDC | $1.61 | $541,850 | 12:00:08 19/05/2026 |
| 169 | BitTap |
NEAR/USDT | $1.60 | $533,749 | 12:00:09 19/05/2026 |
| 170 |  CoinEx |
NEAR/USDT | $1.60 | $492,414 | 11:59:23 19/05/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.61 | $485,792 | 12:03:17 19/05/2026 |
| 172 |  BiFinance |
NEAR/USDT | $1.60 | $446,561 | 11:57:12 19/05/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.60 | $436,398 | 12:00:11 19/05/2026 |
| 174 |  Gleec BTC |
NEAR/USDT | $1.60 | $415,878 | 12:00:07 19/05/2026 |
| 175 |  FMFW.io |
NEAR/USDT | $1.60 | $415,876 | 11:57:11 19/05/2026 |
| 176 |  HitBTC |
NEAR/USDT | $1.60 | $415,870 | 11:57:09 19/05/2026 |
| 177 |  Binance TR |
NEAR/TRY | $1.61 | $407,180 | 11:57:10 19/05/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.60 | $405,710 | 12:00:13 19/05/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.60 | $402,171 | 11:57:12 19/05/2026 |
| 180 | Kraken |
NEAR/EUR | $1.61 | $391,550 | 11:59:53 19/05/2026 |
| 181 | Bit2Me |
NEAR/EUR | $1.61 | $368,366 | 11:57:12 19/05/2026 |
| 182 | XT.COM |
NEAR/USDC | $1.60 | $365,453 | 11:57:10 19/05/2026 |
| 183 | Bybit |
NEAR/USD | $1.60 | $340,913 | 11:54:16 19/05/2026 |
| 184 | Pionex |
NEAR/USDT | $1.60 | $313,699 | 11:57:08 19/05/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.60 | $307,841 | 12:00:16 19/05/2026 |
| 186 |  Coincall |
NEAR/USD | $1.61 | $302,182 | 12:03:16 19/05/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.60 | $298,036 | 12:00:16 19/05/2026 |
| 188 | EXMO |
NEAR/USD | $1.60 | $297,748 | 11:57:07 19/05/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.60 | $292,244 | 11:57:12 19/05/2026 |
| 190 |  Picol |
NEAR/USDT | $1.60 | $276,967 | 12:00:11 19/05/2026 |
| 191 | Cofinex |
NEAR/USD | $1.60 | $265,457 | 12:00:17 19/05/2026 |
| 192 | Bitget |
NEAR/USD | $1.60 | $265,102 | 11:54:16 19/05/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $1.60 | $258,469 | 11:57:16 19/05/2026 |
| 194 | BingX |
NEAR/USDC | $1.60 | $233,709 | 11:57:10 19/05/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $1.60 | $229,896 | 11:59:53 19/05/2026 |
| 196 | MEXC |
NEAR/USDC | $1.60 | $228,605 | 11:54:16 19/05/2026 |
| 197 |  Coinlocally |
NEAR/USDT | $1.60 | $228,137 | 12:00:16 19/05/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.60 | $212,656 | 12:00:12 19/05/2026 |
| 199 |  BitMEX |
NEAR/USD | $1.61 | $199,179 | 11:57:21 19/05/2026 |
| 200 | Binance |
NEAR/BTC | $1.61 | $194,199 | 11:56:54 19/05/2026 |
| 201 | YEX |
NEAR/USDT | $1.60 | $191,219 | 11:57:16 19/05/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $1.61 | $180,947 | 11:57:14 19/05/2026 |
| 203 |  Aster |
NEAR/USDT | $1.61 | $180,767 | 11:54:16 19/05/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.60 | $179,303 | 12:00:10 19/05/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.60 | $171,084 | 12:00:11 19/05/2026 |
| 206 | ASTX |
NEAR/USDT | $1.60 | $164,724 | 12:00:16 19/05/2026 |
| 207 |  Tokocrypto |
NEAR/USDT | $1.60 | $160,677 | 11:57:08 19/05/2026 |
| 208 |  Extended |
NEAR/USD | $1.60 | $155,323 | 12:03:16 19/05/2026 |
| 209 | WhiteBIT |
NEAR/EUR | $1.60 | $139,591 | 11:57:14 19/05/2026 |
| 210 |  AllinX |
NEAR/USDT | $1.49 | $137,979 | 12:00:09 19/05/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.61 | $135,771 | 11:57:10 19/05/2026 |
| 212 | BitMEX |
NEAR/USDT | $1.60 | $129,866 | 11:57:21 19/05/2026 |
| 213 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.60 | $113,778 | 11:33:35 19/05/2026 |
| 214 | Coinbase Exchange |
NEAR/USDT | $1.60 | $109,773 | 11:56:59 19/05/2026 |
| 215 | Binance |
NEAR/JPY | $1.61 | $104,800 | 11:56:42 19/05/2026 |
| 216 | Cofinex |
NEAR/USDC | $1.60 | $104,107 | 12:00:17 19/05/2026 |
| 217 | Deepcoin |
NEAR/USDT | $1.60 | $99,590.86 | 11:57:11 19/05/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.60 | $97,844.46 | 11:57:12 19/05/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.60 | $96,650.04 | 12:00:16 19/05/2026 |
| 220 |  dYdX v4 |
NEAR/USD | $1.61 | $89,734.63 | 12:04:16 19/05/2026 |
| 221 |  Bullish |
NEAR/USDC | $1.62 | $80,489.93 | 11:54:08 19/05/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.60 | $76,590.72 | 11:59:54 19/05/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.61 | $74,108.64 | 11:54:16 19/05/2026 |
| 224 | Crypto.com Exchange |
NEAR/USDT | $1.60 | $73,689.12 | 11:57:10 19/05/2026 |
| 225 | LeveX |
NEAR/USDC | $1.60 | $72,640.38 | 12:00:15 19/05/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.60 | $70,253.46 | 12:00:08 19/05/2026 |
| 227 | Binance |
NEAR/BRL | $1.62 | $68,621.07 | 11:56:42 19/05/2026 |
| 228 |  Kanga Exchange |
NEAR/USDT | $1.60 | $68,307.22 | 11:54:07 19/05/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.62 | $68,082.00 | 11:12:17 19/05/2026 |
| 230 | Kanga Exchange |
NEAR/USDC | $1.61 | $66,041.39 | 11:54:07 19/05/2026 |
| 231 | KTX |
NEAR/USDT | $1.60 | $65,220.88 | 12:00:10 19/05/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $1.59 | $64,124.34 | 11:57:14 19/05/2026 |
| 233 | LeveX |
NEAR/USDT | $1.60 | $63,960.92 | 12:00:07 19/05/2026 |
| 234 |  BitDelta |
NEAR/USDT | $1.60 | $61,082.70 | 11:54:11 19/05/2026 |
| 235 | CoinTR |
NEAR/TRY | $1.61 | $60,032.77 | 12:00:11 19/05/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.60 | $59,696.35 | 11:57:07 19/05/2026 |
| 237 | Bybit |
NEAR/USDC | $1.60 | $58,656.65 | 11:54:09 19/05/2026 |
| 238 | Cofinex |
NEAR/EUR | $1.61 | $58,136.29 | 12:00:08 19/05/2026 |
| 239 | MEXC |
NEAR/USD1 | $1.60 | $56,836.38 | 11:51:07 19/05/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.61 | $54,026.11 | 12:03:15 19/05/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.60 | $53,370.46 | 11:59:53 19/05/2026 |
| 242 |  Bitso |
NEAR/USD | $1.60 | $51,135.28 | 11:58:57 19/05/2026 |
| 243 | Binance |
NEAR/EUR | $1.60 | $50,136.02 | 11:56:54 19/05/2026 |
| 244 | EXMO |
NEAR/USDC | $1.60 | $45,856.87 | 11:57:07 19/05/2026 |
| 245 | EXMO.ME |
NEAR/USDC | $1.60 | $45,856.68 | 11:57:10 19/05/2026 |
| 246 | MEXC |
NEAR/USDC | $1.60 | $45,557.67 | 11:51:07 19/05/2026 |
| 247 |  Koinpark |
NEAR/USDT | $1.60 | $42,305.44 | 11:57:10 19/05/2026 |
| 248 |  ADEN |
NEAR/USDT | $1.61 | $39,741.10 | 12:03:46 19/05/2026 |
| 249 |  XBO.com |
NEAR/USDT | $1.60 | $38,366.76 | 11:57:11 19/05/2026 |
| 250 |  Remitano |
NEAR/USDT | $1.60 | $36,231.64 | 12:00:08 19/05/2026 |
| 251 | Gate |
NEAR/USDC | $1.60 | $34,936.14 | 11:56:24 19/05/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.61 | $34,436.11 | 11:48:12 19/05/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.61 | $33,723.95 | 11:51:23 19/05/2026 |
| 254 |  Binance.US |
NEAR/USD | $1.62 | $30,536.08 | 11:59:53 19/05/2026 |
| 255 | PointPay |
NEAR/USDC | $1.60 | $29,326.74 | 11:57:07 19/05/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.61 | $29,236.34 | 12:00:11 19/05/2026 |
| 257 |  Tebbit |
NEAR/USDT | $1.60 | $26,501.28 | 12:00:20 19/05/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.61 | $24,636.97 | 12:00:14 19/05/2026 |
| 259 | TRIV |
NEAR/USDT | $1.60 | $24,636.74 | 12:00:14 19/05/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.61 | $24,295.27 | 11:41:23 19/05/2026 |
| 261 |  Aevo |
NEAR/USD | $1.61 | $21,407.66 | 12:03:16 19/05/2026 |
| 262 |  Bitcoiva |
NEAR/USDT | $1.60 | $19,611.17 | 12:00:12 19/05/2026 |
| 263 | KuCoin |
NEAR/BTC | $1.60 | $18,313.17 | 11:51:23 19/05/2026 |
| 264 |  CoinUp.io |
NEAR/USDT | $1.60 | $18,070.88 | 11:57:11 19/05/2026 |
| 265 |  CoinLion |
NEAR/USD | $1.62 | $17,702.80 | 12:00:10 19/05/2026 |
| 266 | Binance |
NEAR/USD1 | $1.61 | $17,346.89 | 11:56:54 19/05/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $1.60 | $16,287.59 | 12:00:14 19/05/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.60 | $16,276.61 | 12:00:07 19/05/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.61 | $16,258.14 | 11:57:11 19/05/2026 |
| 270 | OKX |
NEAR/USD | $1.60 | $16,080.08 | 11:56:54 19/05/2026 |
| 271 |  Bitstamp by Robinhood |
NEAR/USD | $1.60 | $15,225.78 | 11:59:53 19/05/2026 |
| 272 | Gate |
NEAR/ETH | $1.60 | $13,835.56 | 11:56:54 19/05/2026 |
| 273 | Binance.US |
NEAR/USDT | $1.62 | $13,393.08 | 11:59:53 19/05/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.65 | $12,040.20 | 11:57:11 19/05/2026 |
| 275 |  Flipster |
NEAR/USDT | $1.60 | $10,510.88 | 12:00:15 19/05/2026 |
| 276 |  Gate US |
NEAR/USDT | $1.60 | $8,279.20 | 12:00:11 19/05/2026 |
| 277 | Bybit |
NEAR/EUR | $1.62 | $7,228.89 | 11:54:09 19/05/2026 |
| 278 |  Coinone |
NEAR/KRW | $1.58 | $5,839.15 | 11:55:53 19/05/2026 |
| 279 | Koinpark |
NEAR/INR | $1.66 | $5,621.55 | 11:57:10 19/05/2026 |
| 280 | Binance |
NEAR/U | $1.61 | $5,142.35 | 11:56:54 19/05/2026 |
| 281 |  WOO X |
NEAR/USDT | $1.60 | $4,129.33 | 12:00:15 19/05/2026 |
| 282 | Bitget |
NEAR/EUR | $1.60 | $4,123.40 | 11:54:09 19/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.63 | $3,076.69 | 07:23:47 19/05/2026 |
| 284 |  Paradex |
NEAR/USD | $1.63 | $2,888.65 | 12:03:15 19/05/2026 |
| 285 | CoinEx |
NEAR/BTC | $1.60 | $2,869.12 | 11:59:23 19/05/2026 |
| 286 | OKX |
NEAR/EUR | $1.61 | $2,809.93 | 11:56:23 19/05/2026 |
| 287 |  Foxbit |
NEAR/BRL | $1.61 | $2,747.02 | 12:00:07 19/05/2026 |
| 288 |  Indodax |
NEAR/IDR | $1.62 | $2,728.46 | 11:59:54 19/05/2026 |
| 289 | CoinEx |
NEAR/USDC | $1.60 | $2,693.56 | 11:59:23 19/05/2026 |
| 290 |  NovaDAX |
NEAR/BRL | $1.60 | $2,311.04 | 12:00:11 19/05/2026 |
| 291 | OKX |
NEAR/TRY | $1.62 | $2,302.39 | 11:56:54 19/05/2026 |
| 292 | OKX |
NEAR/USDC | $1.61 | $2,263.89 | 11:56:54 19/05/2026 |
| 293 | CoinDCX |
NEAR/USDT | $1.60 | $2,239.52 | 11:57:11 19/05/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $1.60 | $1,705.56 | 11:48:10 19/05/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.61 | $1,523.00 | 11:32:23 19/05/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.61 | $1,520.21 | 11:59:53 19/05/2026 |
| 297 | Bitfinex |
NEAR/USDT | $1.60 | $1,422.95 | 11:59:54 19/05/2026 |
| 298 |  Ndax |
NEAR/CAD | $1.63 | $1,222.20 | 12:00:10 19/05/2026 |
| 299 | Upbit |
NEAR/USDT | $1.51 | $1,106.64 | 11:56:54 19/05/2026 |
| 300 | Bitazza |
NEAR/THB | $1.60 | $1,091.56 | 12:00:12 19/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 19/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $709,005,701 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.