NEAR Protocol NEAR
Xếp hạng #33
12:49:00 23/05/2026
Giá NEAR Protocol (NEAR)
$2.08 -4.92%
0.00002753 BTC
54,803 VND
Thấp: $2.06
Cao: $2.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.06 | $9,755,645,037 | 12:00:08 23/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.07 | $1,044,234,564 | 11:54:17 23/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.08 | $801,995,429 | 11:51:15 23/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.06 | $588,609,349 | 12:00:15 23/05/2026 |
| 5 |  KTX |
NEAR/USDT | $2.06 | $391,931,271 | 12:00:15 23/05/2026 |
| 6 |  FameEX |
NEAR/USDT | $2.07 | $388,411,581 | 11:57:18 23/05/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.06 | $369,994,946 | 11:54:16 23/05/2026 |
| 8 |  CoinW |
NEAR/USDT | $2.07 | $367,152,870 | 11:57:17 23/05/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.08 | $345,125,771 | 11:57:15 23/05/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.07 | $332,779,663 | 11:57:17 23/05/2026 |
| 11 |  LBank |
NEAR/USDT | $2.07 | $264,158,934 | 11:57:17 23/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.06 | $254,739,165 | 12:00:16 23/05/2026 |
| 13 |  Biconomy.com |
NEAR/USDT | $2.07 | $221,239,302 | 11:48:15 23/05/2026 |
| 14 |  MEXC |
NEAR/USDT | $2.07 | $188,475,859 | 11:57:15 23/05/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.07 | $183,089,063 | 11:57:16 23/05/2026 |
| 16 |  DigiFinex |
NEAR/USDT | $2.06 | $175,653,134 | 12:00:16 23/05/2026 |
| 17 | Binance |
NEAR/USDT | $2.07 | $161,034,613 | 11:56:54 23/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.07 | $158,511,867 | 11:57:17 23/05/2026 |
| 19 |  Websea |
NEAR/USDT | $2.07 | $157,166,018 | 11:57:17 23/05/2026 |
| 20 |  Hyperliquid |
NEAR/USD | $2.06 | $156,388,586 | 11:54:26 23/05/2026 |
| 21 |  Bitget |
NEAR/USDT | $2.06 | $154,590,561 | 11:54:15 23/05/2026 |
| 22 |  Cofinex |
NEAR/USDT | $2.06 | $154,005,960 | 12:00:15 23/05/2026 |
| 23 |  BTCC |
NEAR/USDT | $2.07 | $152,311,020 | 11:57:16 23/05/2026 |
| 24 | Bitbase |
NEAR/USDT | $2.06 | $139,012,273 | 12:00:17 23/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.07 | $115,635,358 | 11:57:16 23/05/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.07 | $110,926,081 | 11:57:15 23/05/2026 |
| 27 |  TruBit Pro Exchange |
NEAR/USDT | $2.06 | $104,436,041 | 12:00:15 23/05/2026 |
| 28 | Batonex |
NEAR/USDT | $2.06 | $94,695,391 | 12:00:11 23/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.07 | $90,257,188 | 11:57:15 23/05/2026 |
| 30 | Binance |
NEAR/USDC | $2.06 | $82,980,876 | 11:54:17 23/05/2026 |
| 31 | BTCC |
NEAR/USDT | $2.07 | $80,508,152 | 11:57:09 23/05/2026 |
| 32 |  CEEX exchange |
NEAR/USDT | $2.06 | $80,298,484 | 12:00:12 23/05/2026 |
| 33 |  KuCoin |
NEAR/USDT | $2.06 | $79,823,022 | 11:59:53 23/05/2026 |
| 34 |  4E |
NEAR/USDT | $2.07 | $79,730,703 | 11:57:12 23/05/2026 |
| 35 |  BingX |
NEAR/USDT | $2.07 | $79,244,754 | 11:57:18 23/05/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $2.07 | $77,888,022 | 11:48:15 23/05/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $2.06 | $77,301,095 | 12:00:27 23/05/2026 |
| 38 |  Bitunix |
NEAR/USDT | $2.07 | $74,729,877 | 11:57:17 23/05/2026 |
| 39 |  CrypFine |
NEAR/USDT | $2.07 | $73,984,163 | 11:57:15 23/05/2026 |
| 40 |  BlockFin |
NEAR/USDT | $2.06 | $65,335,651 | 12:00:15 23/05/2026 |
| 41 | KuCoin |
NEAR/USDT | $2.07 | $63,117,150 | 11:57:19 23/05/2026 |
| 42 | Websea |
NEAR/USDT | $2.08 | $59,650,935 | 11:51:09 23/05/2026 |
| 43 |  Koinbay |
NEAR/USDT | $5.17 | $58,286,745 | 11:51:15 23/05/2026 |
| 44 | CoinW |
NEAR/USDT | $2.07 | $57,585,067 | 11:57:11 23/05/2026 |
| 45 |  Azbit |
NEAR/USDT | $2.07 | $56,658,727 | 11:57:07 23/05/2026 |
| 46 |  Upbit |
NEAR/KRW | $2.05 | $51,893,178 | 11:56:54 23/05/2026 |
| 47 |  BitradeX |
NEAR/USDT | $2.07 | $49,218,677 | 11:57:11 23/05/2026 |
| 48 |  Bitbaby |
NEAR/USDT | $2.06 | $48,591,208 | 12:00:16 23/05/2026 |
| 49 |  Coinbase Exchange |
NEAR/USD | $2.07 | $48,411,593 | 11:56:59 23/05/2026 |
| 50 |  Echobit |
NEAR/USDT | $2.07 | $46,506,155 | 11:57:16 23/05/2026 |
| 51 |  BTSE |
NEAR/USDT | $2.07 | $46,140,539 | 11:57:15 23/05/2026 |
| 52 |  Gate |
NEAR/USDT | $2.06 | $45,155,818 | 11:54:19 23/05/2026 |
| 53 |  B2Z Exchange |
NEAR/USD | $2.06 | $44,371,368 | 12:00:15 23/05/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $2.06 | $44,350,309 | 12:00:15 23/05/2026 |
| 55 | Gate |
NEAR/USDT | $2.07 | $41,804,162 | 11:56:24 23/05/2026 |
| 56 |  WEEX |
NEAR/USDT | $2.07 | $40,383,144 | 11:57:17 23/05/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.07 | $38,768,021 | 11:57:15 23/05/2026 |
| 58 | Toobit |
NEAR/USDT | $2.07 | $38,714,940 | 11:57:11 23/05/2026 |
| 59 |  UZX |
NEAR/USDT | $2.07 | $37,249,576 | 11:57:09 23/05/2026 |
| 60 |  AstralX |
NEAR/USDT | $2.07 | $36,110,035 | 11:57:09 23/05/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $2.06 | $34,493,920 | 12:00:16 23/05/2026 |
| 62 | Binance |
NEAR/USDC | $2.07 | $33,706,711 | 11:56:54 23/05/2026 |
| 63 | FameEX |
NEAR/USDT | $2.07 | $32,164,424 | 11:57:10 23/05/2026 |
| 64 |  SuperEx |
NEAR/USDT | $2.08 | $32,010,121 | 11:57:11 23/05/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.07 | $31,082,230 | 11:57:15 23/05/2026 |
| 66 |  BitTap |
NEAR/USDT | $2.06 | $30,690,571 | 12:00:23 23/05/2026 |
| 67 | Bybit |
NEAR/USDT | $2.07 | $30,596,613 | 11:54:12 23/05/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.06 | $30,340,027 | 12:00:15 23/05/2026 |
| 69 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $30,225,030 | 12:00:16 23/05/2026 |
| 70 | LBank |
NEAR/USDT | $2.07 | $27,934,476 | 11:57:10 23/05/2026 |
| 71 | YUBIT |
NEAR/USDT | $2.07 | $24,680,896 | 11:57:10 23/05/2026 |
| 72 | EagleX |
NEAR/USDT | $2.06 | $23,926,435 | 12:00:11 23/05/2026 |
| 73 | CrypFine |
NEAR/USDT | $2.07 | $22,541,729 | 11:57:10 23/05/2026 |
| 74 | BlockFin |
NEAR/USDT | $2.06 | $22,172,132 | 12:00:10 23/05/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $2.07 | $21,552,914 | 11:57:08 23/05/2026 |
| 76 |  Gems Trade |
NEAR/USDT | $2.08 | $20,394,449 | 11:42:23 23/05/2026 |
| 77 |  OKX |
NEAR/USDT | $2.07 | $20,191,327 | 11:56:54 23/05/2026 |
| 78 |  BitMart |
NEAR/USDT | $2.07 | $18,406,388 | 11:57:16 23/05/2026 |
| 79 |  VOOX Exchange |
NEAR/USDT | $2.07 | $17,835,358 | 11:57:17 23/05/2026 |
| 80 |  Poloniex |
NEAR/USDT | $2.08 | $16,566,425 | 11:59:53 23/05/2026 |
| 81 | DigiFinex |
NEAR/USDT | $2.06 | $16,149,121 | 12:00:07 23/05/2026 |
| 82 |  ASTX |
NEAR/USDT | $2.06 | $16,091,748 | 12:00:12 23/05/2026 |
| 83 |  Kraken |
NEAR/USD | $2.06 | $14,982,878 | 11:59:54 23/05/2026 |
| 84 |  Lighter |
NEAR/USDC | $2.08 | $14,711,407 | 11:57:15 23/05/2026 |
| 85 | Bitget |
NEAR/USDT | $2.06 | $14,164,281 | 11:54:08 23/05/2026 |
| 86 |  BloFin |
NEAR/USDT | $2.07 | $13,938,244 | 11:54:25 23/05/2026 |
| 87 | Tapbit |
NEAR/USDT | $2.07 | $13,906,161 | 11:57:09 23/05/2026 |
| 88 | BloFin |
NEAR/USDT | $2.08 | $13,184,532 | 11:51:07 23/05/2026 |
| 89 |  XT.COM |
NEAR/USDT | $2.07 | $12,778,132 | 11:57:10 23/05/2026 |
| 90 |  HTX |
NEAR/USDT | $2.06 | $12,645,424 | 11:54:24 23/05/2026 |
| 91 | WhiteBIT |
NEAR/USDT | $2.07 | $11,683,425 | 11:48:11 23/05/2026 |
| 92 |  IBIT Global |
NEAR/USDT | $2.06 | $11,631,988 | 12:00:12 23/05/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.07 | $11,589,815 | 11:57:10 23/05/2026 |
| 94 |  AscendEX |
NEAR/USDT | $2.07 | $11,571,925 | 11:57:15 23/05/2026 |
| 95 | Binance |
NEAR/USD | $2.06 | $11,567,591 | 11:54:50 23/05/2026 |
| 96 |  ApeX Omni |
NEAR/USDT | $2.06 | $11,505,141 | 12:03:16 23/05/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $2.07 | $10,521,628 | 11:57:15 23/05/2026 |
| 98 |  Bitcastle |
NEAR/USDT | $2.06 | $10,105,582 | 12:00:11 23/05/2026 |
| 99 |  WOO X Pro |
NEAR/USDT | $2.06 | $9,765,005 | 12:00:16 23/05/2026 |
| 100 | WhiteBIT |
NEAR/WBT | $2.08 | $8,883,613 | 11:48:11 23/05/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $2.08 | $8,766,459 | 11:57:11 23/05/2026 |
| 102 | 4E |
NEAR/USDT | $2.07 | $8,341,753 | 11:57:16 23/05/2026 |
| 103 | Ourbit |
NEAR/USDT | $2.06 | $8,337,067 | 11:54:08 23/05/2026 |
| 104 | AstralX |
NEAR/USDT | $2.07 | $8,313,787 | 11:57:15 23/05/2026 |
| 105 | HTX |
NEAR/USDT | $2.06 | $8,078,632 | 11:59:54 23/05/2026 |
| 106 |  Bithumb |
NEAR/KRW | $2.04 | $7,984,184 | 11:59:53 23/05/2026 |
| 107 |  Pionex |
NEAR/USDT | $2.07 | $7,895,045 | 11:57:16 23/05/2026 |
| 108 | Bitbaby |
NEAR/USDT | $2.06 | $7,078,767 | 12:00:12 23/05/2026 |
| 109 | Binance |
NEAR/TRY | $2.08 | $7,029,769 | 11:56:54 23/05/2026 |
| 110 | BingX |
NEAR/USDC | $2.07 | $6,867,955 | 11:57:18 23/05/2026 |
| 111 |  Hotcoin |
NEAR/USDT | $2.07 | $6,568,820 | 11:57:18 23/05/2026 |
| 112 | WhiteBIT |
NEAR/USDC | $2.07 | $6,401,439 | 11:48:11 23/05/2026 |
| 113 | B2Z Exchange |
NEAR/USD | $2.06 | $6,144,013 | 12:00:10 23/05/2026 |
| 114 | BITmarkets |
NEAR/USD | $2.06 | $6,142,195 | 12:00:12 23/05/2026 |
| 115 |  Phemex |
NEAR/USDT | $2.07 | $5,852,927 | 11:57:17 23/05/2026 |
| 116 | Ju.com |
NEAR/USDT | $2.06 | $5,839,244 | 12:00:08 23/05/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $2.07 | $5,712,507 | 11:48:12 23/05/2026 |
| 118 | Phemex |
NEAR/USDT | $2.08 | $5,688,582 | 11:57:09 23/05/2026 |
| 119 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 120 | BITmarkets |
NEAR/USDT | $2.06 | $5,280,064 | 12:00:12 23/05/2026 |
| 121 | BTSE |
NEAR/USDT | $2.07 | $5,268,324 | 11:57:08 23/05/2026 |
| 122 | BingX |
NEAR/USDT | $2.07 | $5,206,126 | 11:57:10 23/05/2026 |
| 123 | B2Z Exchange |
NEAR/USDT | $2.06 | $5,042,134 | 12:00:10 23/05/2026 |
| 124 | MEXC |
NEAR/USDT | $2.07 | $4,961,130 | 11:57:07 23/05/2026 |
| 125 |  Extended |
NEAR/USD | $2.07 | $4,811,569 | 12:03:16 23/05/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.07 | $4,804,070 | 12:00:08 23/05/2026 |
| 127 | Bitbase |
NEAR/USDC | $2.06 | $4,723,920 | 12:00:17 23/05/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.07 | $4,689,373 | 11:59:53 23/05/2026 |
| 129 |  OneEx |
NEAR/USDT | $2.06 | $4,660,337 | 12:00:15 23/05/2026 |
| 130 |  Binance TR |
NEAR/TRY | $2.08 | $4,610,285 | 11:57:10 23/05/2026 |
| 131 |  Bitrue |
NEAR/USDT | $2.07 | $4,165,027 | 11:57:16 23/05/2026 |
| 132 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,670 | 12:00:15 23/05/2026 |
| 133 | BitMart |
NEAR/USDT | $2.07 | $4,073,904 | 11:57:07 23/05/2026 |
| 134 | Bitbaby |
NEAR/USDC | $2.06 | $3,977,032 | 12:00:16 23/05/2026 |
| 135 |  HyperPay Futures |
NEAR/USDT | $2.06 | $3,892,102 | 12:03:16 23/05/2026 |
| 136 |  Millionero |
NEAR/USDT | $2.06 | $3,884,398 | 11:54:15 23/05/2026 |
| 137 | Millionero |
NEAR/USDT | $2.06 | $3,783,250 | 11:54:08 23/05/2026 |
| 138 |  LeveX |
NEAR/USDT | $2.06 | $3,719,333 | 12:00:15 23/05/2026 |
| 139 | Koinbay |
NEAR/USDT | $2.06 | $3,710,643 | 12:00:12 23/05/2026 |
| 140 |  Bit2Me |
NEAR/USDC | $2.07 | $3,709,184 | 11:57:10 23/05/2026 |
| 141 | WOO X Pro |
NEAR/USDT | $2.06 | $3,489,650 | 12:00:12 23/05/2026 |
| 142 | Bitunix |
NEAR/USDC | $2.07 | $3,436,744 | 11:57:17 23/05/2026 |
| 143 | XT.COM |
NEAR/USDC | $2.07 | $3,370,774 | 11:57:10 23/05/2026 |
| 144 | BitTap |
NEAR/USDT | $2.07 | $3,264,709 | 11:57:11 23/05/2026 |
| 145 |  Dmex |
NEAR/USD | $2.07 | $3,183,607 | 12:03:15 23/05/2026 |
| 146 |  BYDFi |
NEAR/USDT | $2.07 | $3,142,855 | 12:00:11 23/05/2026 |
| 147 | WhiteBIT |
NEAR/TRY | $2.07 | $3,099,578 | 11:48:11 23/05/2026 |
| 148 |  PointPay |
NEAR/USDT | $2.07 | $3,056,701 | 11:57:14 23/05/2026 |
| 149 |  AlphaX |
NEAR/USDT | $2.06 | $2,962,525 | 12:00:16 23/05/2026 |
| 150 | Bitunix |
NEAR/USDT | $2.07 | $2,960,779 | 11:57:10 23/05/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.06 | $2,884,655 | 12:00:08 23/05/2026 |
| 152 | KCEX |
NEAR/USDT | $2.07 | $2,861,133 | 11:57:09 23/05/2026 |
| 153 | Bit2Me |
NEAR/EUR | $2.08 | $2,699,470 | 11:57:10 23/05/2026 |
| 154 | Kraken |
NEAR/EUR | $2.08 | $2,595,427 | 11:59:54 23/05/2026 |
| 155 |  Dex-Trade |
NEAR/USDT | $2.06 | $2,563,582 | 11:54:08 23/05/2026 |
| 156 | ASTX |
NEAR/USDT | $2.06 | $2,526,739 | 12:00:16 23/05/2026 |
| 157 |  Paribu |
NEAR/TRY | $2.08 | $2,519,119 | 11:58:23 23/05/2026 |
| 158 |  BtcTurk | Kripto |
NEAR/TRY | $2.07 | $2,428,845 | 11:56:23 23/05/2026 |
| 159 |  ZKE |
NEAR/USDT | $2.06 | $2,367,347 | 12:00:13 23/05/2026 |
| 160 |  YEX |
NEAR/USD | $2.06 | $2,360,764 | 11:54:16 23/05/2026 |
| 161 |  MGBX |
NEAR/USDT | $2.07 | $2,234,405 | 11:57:10 23/05/2026 |
| 162 |  Coincall |
NEAR/USD | $2.06 | $2,205,898 | 12:03:16 23/05/2026 |
| 163 |  Binance TH |
NEAR/USDT | $2.07 | $2,159,039 | 11:57:10 23/05/2026 |
| 164 | AscendEX |
NEAR/USDT | $2.07 | $2,143,264 | 11:57:07 23/05/2026 |
| 165 | BVOX |
NEAR/USDT | $2.07 | $2,046,964 | 11:57:09 23/05/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.08 | $2,036,171 | 11:57:11 23/05/2026 |
| 167 |  idax exchange |
NEAR/USDT | $2.06 | $2,029,863 | 12:00:17 23/05/2026 |
| 168 |  WHXEX |
NEAR/USDT | $2.06 | $2,029,813 | 12:00:16 23/05/2026 |
| 169 |  Bitkub |
NEAR/THB | $2.06 | $1,985,545 | 11:57:10 23/05/2026 |
| 170 | BYDFi |
NEAR/USDT | $2.06 | $1,980,221 | 12:00:16 23/05/2026 |
| 171 |  Aster |
NEAR/USDT | $2.08 | $1,973,177 | 11:54:15 23/05/2026 |
| 172 |  EVEDEX |
NEAR/USD | $2.07 | $1,961,066 | 12:03:15 23/05/2026 |
| 173 |  HitBTC |
NEAR/USDT | $2.07 | $1,933,479 | 12:00:11 23/05/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.07 | $1,933,207 | 12:00:11 23/05/2026 |
| 175 |  Gleec BTC |
NEAR/USDT | $2.07 | $1,933,207 | 12:00:12 23/05/2026 |
| 176 |  Backpack Exchange |
NEAR/USDC | $2.07 | $1,928,469 | 11:57:16 23/05/2026 |
| 177 | Echobit |
NEAR/USDT | $2.07 | $1,852,799 | 11:57:09 23/05/2026 |
| 178 |  SunX |
NEAR/USDT | $2.16 | $1,728,728 | 12:03:17 23/05/2026 |
| 179 | Bitrue |
NEAR/USDT | $2.07 | $1,713,469 | 11:57:11 23/05/2026 |
| 180 | Pionex |
NEAR/USDT | $2.07 | $1,657,331 | 11:57:09 23/05/2026 |
| 181 | Bitcastle |
NEAR/USDT | $2.06 | $1,627,361 | 12:00:17 23/05/2026 |
| 182 | Binance |
NEAR/BTC | $2.07 | $1,588,252 | 11:56:54 23/05/2026 |
| 183 | WEEX |
NEAR/USDT | $2.07 | $1,497,908 | 11:57:11 23/05/2026 |
| 184 |  Picol |
NEAR/USDT | $2.06 | $1,458,093 | 12:00:12 23/05/2026 |
| 185 |  Grvt |
NEAR/USDT | $2.07 | $1,437,603 | 11:48:16 23/05/2026 |
| 186 | Biconomy.com |
NEAR/USDC | $2.07 | $1,348,901 | 11:48:12 23/05/2026 |
| 187 | WhiteBIT |
NEAR/EUR | $2.07 | $1,244,012 | 11:48:11 23/05/2026 |
| 188 | WOO X Pro |
NEAR/USD | $2.06 | $1,212,183 | 12:00:16 23/05/2026 |
| 189 | WEEX |
NEAR/USDC | $2.07 | $1,010,050 | 11:57:11 23/05/2026 |
| 190 | BingX |
NEAR/USDC | $2.07 | $971,193 | 11:57:10 23/05/2026 |
| 191 |  CoinCola |
NEAR/USDT | $2.06 | $956,814 | 12:00:07 23/05/2026 |
| 192 | Binance |
NEAR/JPY | $2.07 | $947,064 | 11:56:42 23/05/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $2.06 | $940,440 | 12:00:16 23/05/2026 |
| 194 |  Bitfinex |
NEAR/USDT | $2.07 | $936,114 | 11:57:16 23/05/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $2.08 | $919,417 | 11:57:11 23/05/2026 |
| 196 | MEXC |
NEAR/USDC | $2.07 | $905,035 | 11:57:15 23/05/2026 |
| 197 |  Binance.US |
NEAR/USDT | $2.07 | $832,566 | 11:59:53 23/05/2026 |
| 198 | Hotcoin |
NEAR/USDT | $2.08 | $786,983 | 11:51:06 23/05/2026 |
| 199 | Bitrue |
NEAR/USDC | $2.07 | $776,830 | 11:57:11 23/05/2026 |
| 200 | Bybit |
NEAR/USD | $2.06 | $774,051 | 11:54:16 23/05/2026 |
| 201 | Coinbase Exchange |
NEAR/USDT | $2.06 | $758,744 | 11:56:59 23/05/2026 |
| 202 | LeveX |
NEAR/USDT | $2.07 | $756,676 | 12:00:11 23/05/2026 |
| 203 | BYDFi |
NEAR/USDC | $2.06 | $742,115 | 12:00:16 23/05/2026 |
| 204 | Crypto.com Exchange |
NEAR/USD | $2.07 | $741,714 | 11:48:17 23/05/2026 |
| 205 |  EXMO.ME |
NEAR/USDT | $2.07 | $737,759 | 11:57:11 23/05/2026 |
| 206 |  EXMO |
NEAR/USDT | $2.06 | $737,370 | 12:00:11 23/05/2026 |
| 207 | Binance |
NEAR/EUR | $2.08 | $688,809 | 11:56:54 23/05/2026 |
| 208 |  XXKK |
NEAR/USDT | $2.06 | $668,047 | 12:00:10 23/05/2026 |
| 209 | B2Z Exchange |
NEAR/USDC | $2.06 | $614,656 | 12:00:10 23/05/2026 |
| 210 | BITmarkets |
NEAR/USDC | $2.06 | $614,346 | 12:00:12 23/05/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $2.11 | $612,223 | 11:59:53 23/05/2026 |
| 212 | Cofinex |
NEAR/USDC | $2.06 | $584,297 | 12:00:15 23/05/2026 |
| 213 | BtcTurk | Kripto |
NEAR/USDT | $2.07 | $581,692 | 11:56:23 23/05/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $2.06 | $564,518 | 12:00:13 23/05/2026 |
| 215 | Deepcoin |
NEAR/USDT | $2.07 | $453,138 | 11:57:07 23/05/2026 |
| 216 |  BitMEX |
NEAR/USDT | $2.06 | $413,974 | 11:57:16 23/05/2026 |
| 217 |  Flipster |
NEAR/USDT | $2.07 | $396,010 | 12:00:15 23/05/2026 |
| 218 |  BiFinance |
NEAR/USDT | $2.07 | $369,300 | 11:57:08 23/05/2026 |
| 219 | Cofinex |
NEAR/USD | $2.06 | $367,753 | 12:00:15 23/05/2026 |
| 220 | Bitget |
NEAR/USD | $2.06 | $367,601 | 11:54:15 23/05/2026 |
| 221 | BitMEX |
NEAR/USD | $2.07 | $361,678 | 11:57:16 23/05/2026 |
| 222 |  Pacifica |
NEAR/USD | $2.07 | $354,372 | 12:03:15 23/05/2026 |
| 223 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.06 | $336,283 | 11:53:11 23/05/2026 |
| 224 | YEX |
NEAR/USDT | $2.06 | $334,790 | 11:54:16 23/05/2026 |
| 225 |  Coinlocally |
NEAR/USDT | $2.05 | $333,886 | 12:00:16 23/05/2026 |
| 226 |  Bullish |
NEAR/USDC | $2.06 | $329,662 | 12:00:11 23/05/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $2.07 | $327,759 | 11:57:11 23/05/2026 |
| 228 | LeveX |
NEAR/USDC | $2.06 | $311,839 | 12:00:15 23/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $2.04 | $299,474 | 11:48:11 23/05/2026 |
| 230 | Bybit |
NEAR/USDC | $2.06 | $276,783 | 11:54:12 23/05/2026 |
| 231 | Binance |
NEAR/BRL | $2.12 | $276,218 | 11:56:42 23/05/2026 |
| 232 |  Bitazza |
NEAR/USDT | $2.06 | $267,157 | 12:00:11 23/05/2026 |
| 233 | EXMO |
NEAR/USD | $2.02 | $263,394 | 12:00:11 23/05/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.06 | $250,383 | 12:00:11 23/05/2026 |
| 235 |  dYdX v4 |
NEAR/USD | $2.06 | $249,389 | 12:04:17 23/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $2.06 | $228,258 | 12:00:11 23/05/2026 |
| 237 | Bitfinex |
NEAR/USD | $2.07 | $217,361 | 11:59:23 23/05/2026 |
| 238 |  Orderly |
NEAR/USDC | $2.11 | $196,519 | 12:03:16 23/05/2026 |
| 239 |  MemeMax |
NEAR/USDC | $2.07 | $196,519 | 12:03:16 23/05/2026 |
| 240 |  CEX.IO |
NEAR/USD | $2.08 | $182,541 | 11:57:10 23/05/2026 |
| 241 |  CoinDCX |
NEAR/INR | $2.18 | $182,056 | 12:00:12 23/05/2026 |
| 242 |  Aevo |
NEAR/USD | $2.07 | $179,241 | 12:03:16 23/05/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.06 | $177,407 | 12:00:08 23/05/2026 |
| 244 |  Tebbit |
NEAR/USDT | $2.06 | $173,153 | 12:00:18 23/05/2026 |
| 245 |  BitDelta |
NEAR/USDT | $2.07 | $165,890 | 12:00:07 23/05/2026 |
| 246 | FMFW.io |
NEAR/BTC | $2.06 | $161,425 | 12:00:11 23/05/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $2.06 | $161,425 | 12:00:12 23/05/2026 |
| 248 |  Bitso |
NEAR/USD | $2.07 | $154,438 | 11:59:53 23/05/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $2.06 | $153,310 | 12:00:10 23/05/2026 |
| 250 | Binance |
NEAR/USD1 | $2.07 | $150,165 | 11:56:54 23/05/2026 |
| 251 |  TRIV |
NEAR/IDR | $2.07 | $146,372 | 12:00:15 23/05/2026 |
| 252 | TRIV |
NEAR/USDT | $2.06 | $146,370 | 12:00:15 23/05/2026 |
| 253 | OKX |
NEAR/USD | $2.07 | $140,132 | 11:56:54 23/05/2026 |
| 254 | PointPay |
NEAR/USDC | $2.06 | $138,603 | 11:57:14 23/05/2026 |
| 255 | Gate |
NEAR/USDC | $2.07 | $137,690 | 11:56:24 23/05/2026 |
| 256 | KuCoin |
NEAR/USDC | $2.07 | $136,016 | 11:59:53 23/05/2026 |
| 257 |  CoinLion |
NEAR/USD | $2.11 | $106,608 | 12:00:13 23/05/2026 |
| 258 |  Tokocrypto |
NEAR/USDT | $2.07 | $106,366 | 11:57:10 23/05/2026 |
| 259 |  Coinone |
NEAR/KRW | $2.04 | $98,569.76 | 11:57:07 23/05/2026 |
| 260 | MEXC |
NEAR/USD1 | $2.07 | $96,111.43 | 11:57:15 23/05/2026 |
| 261 |  Remitano |
NEAR/USDT | $2.07 | $88,565.89 | 12:00:12 23/05/2026 |
| 262 | MEXC |
NEAR/USDC | $2.07 | $80,918.31 | 11:57:07 23/05/2026 |
| 263 | KuCoin |
NEAR/BTC | $2.07 | $79,496.56 | 11:59:53 23/05/2026 |
| 264 |  Foxbit |
NEAR/BRL | $2.09 | $68,436.38 | 11:57:08 23/05/2026 |
| 265 | CoinTR |
NEAR/TRY | $2.07 | $62,809.30 | 11:57:11 23/05/2026 |
| 266 | KTX |
NEAR/USDT | $2.06 | $60,605.39 | 12:00:11 23/05/2026 |
| 267 | MEXC |
NEAR/USD1 | $2.07 | $58,242.09 | 11:48:09 23/05/2026 |
| 268 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 269 | EXMO |
NEAR/USDC | $2.06 | $55,641.43 | 12:00:11 23/05/2026 |
| 270 | EXMO.ME |
NEAR/USDC | $2.07 | $55,587.22 | 11:57:11 23/05/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.06 | $54,885.57 | 12:02:55 23/05/2026 |
| 272 |  Kanga Exchange |
NEAR/USDT | $2.07 | $51,500.59 | 12:00:09 23/05/2026 |
| 273 |  XBO.com |
NEAR/USDT | $2.07 | $49,269.72 | 12:00:10 23/05/2026 |
| 274 | OKX |
NEAR/TRY | $2.07 | $48,983.20 | 11:56:54 23/05/2026 |
| 275 | Kanga Exchange |
NEAR/USDC | $2.07 | $47,423.52 | 12:00:09 23/05/2026 |
| 276 |  WOO X |
NEAR/USDT | $2.06 | $45,185.16 | 12:00:15 23/05/2026 |
| 277 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.07 | $42,499.25 | 11:53:11 23/05/2026 |
| 278 | Gate |
NEAR/ETH | $2.06 | $41,309.88 | 11:56:54 23/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.07 | $33,444.97 | 11:53:11 23/05/2026 |
| 280 |  ADEN |
NEAR/USDT | $2.07 | $32,928.14 | 12:03:48 23/05/2026 |
| 281 | Koinpark |
NEAR/INR | $2.15 | $30,376.52 | 12:00:11 23/05/2026 |
| 282 |  Ndax |
NEAR/CAD | $2.05 | $29,403.93 | 12:00:09 23/05/2026 |
| 283 |  Gate US |
NEAR/USDT | $2.07 | $28,605.66 | 12:00:09 23/05/2026 |
| 284 | Binance.US |
NEAR/USD | $2.10 | $28,580.46 | 11:59:53 23/05/2026 |
| 285 | Bitfinex |
NEAR/USDT | $2.10 | $28,495.11 | 11:59:54 23/05/2026 |
| 286 | OKX |
NEAR/EUR | $2.07 | $27,947.46 | 11:56:54 23/05/2026 |
| 287 | OKX |
NEAR/USDC | $2.06 | $27,854.67 | 11:56:54 23/05/2026 |
| 288 | CEX.IO |
NEAR/USDT | $2.07 | $23,847.58 | 11:57:10 23/05/2026 |
| 289 |  Tothemoon |
NEAR/USDT | $2.07 | $22,447.92 | 12:00:16 23/05/2026 |
| 290 |  Paradex |
NEAR/USD | $2.10 | $21,587.98 | 12:03:15 23/05/2026 |
| 291 | Bitazza |
NEAR/THB | $2.06 | $21,534.20 | 12:00:11 23/05/2026 |
| 292 |  CoinUp.io |
NEAR/USDT | $2.07 | $18,045.61 | 11:54:09 23/05/2026 |
| 293 | Bitget |
NEAR/EUR | $2.28 | $17,666.42 | 16:57:09 22/05/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $2.10 | $16,664.26 | 11:59:53 23/05/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $2.11 | $14,536.13 | 11:57:09 23/05/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.17 | $14,332.45 | 11:57:08 23/05/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.07 | $11,357.82 | 11:57:09 23/05/2026 |
| 298 |  Korbit |
NEAR/KRW | $2.04 | $10,225.16 | 12:00:12 23/05/2026 |
| 299 | Binance |
NEAR/U | $2.06 | $10,045.25 | 11:56:42 23/05/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.06 | $9,051.68 | 11:59:53 23/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 23/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,755,645,037 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.