Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,596,622,917,913 Khối lượng (24h): $80,698,305,664 Thị phần: BTC: 60.3%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 12:38:00 03/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -0.68%
0.00001636 BTC 34,099 VND
Thấp: $1.28 Cao: $1.30

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.28 $171,568,483 12:00:08 03/05/2026
2 Koinbay Koinbay NEAR/USDT $5.18 $58,345,919 11:57:15 03/05/2026
3 Binance Binance NEAR/USDT $1.28 $36,114,494 11:54:16 03/05/2026
4 KuCoin KuCoin NEAR/USDT $1.28 $33,359,524 11:55:24 03/05/2026
5 WhiteBIT WhiteBIT NEAR/USDT $1.28 $29,581,894 11:54:15 03/05/2026
6 OrangeX OrangeX NEAR/USDT $1.28 $28,457,995 11:57:15 03/05/2026
7 Echobit Echobit NEAR/USDT $1.28 $25,933,018 11:57:16 03/05/2026
8 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $21,641,774 12:00:15 03/05/2026
9 BTSE BTSE NEAR/USDT $1.28 $21,593,960 11:57:15 03/05/2026
10 Ju.com Ju.com NEAR/USDT $1.28 $20,761,112 11:57:16 03/05/2026
11 BITmarkets BITmarkets NEAR/USDT $1.28 $20,740,558 12:00:15 03/05/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.28 $19,406,779 12:00:15 03/05/2026
13 AstralX AstralX NEAR/USDT $1.28 $18,978,891 12:00:11 03/05/2026
14 Bybit Bybit NEAR/USDT $1.28 $16,959,921 11:54:16 03/05/2026
15 BitMart BitMart NEAR/USDT $1.28 $15,591,768 11:57:16 03/05/2026
16 KTX KTX NEAR/USDT $1.28 $14,512,988 12:00:16 03/05/2026
17 FameEX FameEX NEAR/USDT $1.28 $14,378,738 11:54:18 03/05/2026
18 BVOX BVOX NEAR/USDT $1.28 $11,944,223 11:57:15 03/05/2026
19 Toobit Toobit NEAR/USDT $1.28 $11,815,479 11:57:16 03/05/2026
20 Batonex Batonex NEAR/USDT $1.28 $11,593,664 12:00:16 03/05/2026
21 CEEX exchange CEEX exchange NEAR/USDT $1.28 $11,583,583 12:00:08 03/05/2026
22 LBank LBank NEAR/USDT $1.28 $11,554,627 11:57:16 03/05/2026
23 BiKing BiKing NEAR/USDT $1.28 $10,938,218 12:00:18 03/05/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.28 $10,840,472 11:57:15 03/05/2026
25 BTCC BTCC NEAR/USDT $1.28 $10,503,451 11:57:16 03/05/2026
26 CoinW CoinW NEAR/USDT $1.28 $9,983,791 11:57:15 03/05/2026
27 AscendEX AscendEX NEAR/USDT $1.28 $9,274,128 11:54:15 03/05/2026
28 NovaEx NovaEx NEAR/USDT $1.28 $8,923,313 12:00:16 03/05/2026
29 Tapbit Tapbit NEAR/USDT $1.28 $8,171,786 11:57:15 03/05/2026
30 BingX BingX NEAR/USDT $1.28 $7,803,124 11:57:17 03/05/2026
31 Batonex Batonex NEAR/USDT $1.28 $7,253,081 12:00:12 03/05/2026
32 BingX BingX NEAR/USD $1.28 $6,917,612 11:57:17 03/05/2026
33 Ourbit Ourbit NEAR/USDT $1.28 $6,511,980 11:57:16 03/05/2026
34 Websea Websea NEAR/USDT $1.28 $6,013,889 11:57:16 03/05/2026
35 Bibox Bibox NEAR/USDT $2.19 $5,398,303 12:00:10 03/05/2026
36 MEXC MEXC NEAR/USDT $1.28 $5,321,269 11:57:15 03/05/2026
37 Zoomex Zoomex NEAR/USDT $1.28 $5,064,229 11:51:19 03/05/2026
38 OneEx OneEx NEAR/USDT $1.28 $4,944,731 12:00:16 03/05/2026
39 DigiFinex DigiFinex NEAR/USDT $1.28 $4,719,963 12:00:16 03/05/2026
40 MEXC MEXC NEAR/USD1 $1.28 $4,653,270 11:57:15 03/05/2026
41 CrypFine CrypFine NEAR/USDT $1.28 $4,593,918 11:57:16 03/05/2026
42 Binance Binance NEAR/USDT $1.28 $4,434,430 11:56:54 03/05/2026
43 Bitget Bitget NEAR/USDT $1.28 $4,182,770 11:54:16 03/05/2026
44 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,031 12:00:16 03/05/2026
45 Cofinex Cofinex NEAR/USDT $1.28 $4,114,571 12:00:15 03/05/2026
46 Hotcoin Hotcoin NEAR/USDT $1.28 $3,971,579 11:57:06 03/05/2026
47 BITmarkets BITmarkets NEAR/USD $1.28 $3,289,071 12:00:12 03/05/2026
48 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $3,289,020 12:00:11 03/05/2026
49 BitMart BitMart NEAR/USDT $1.28 $3,215,962 11:57:10 03/05/2026
50 Millionero Millionero NEAR/USDT $1.28 $3,108,285 12:00:15 03/05/2026
51 Hotcoin Hotcoin NEAR/USDT $1.28 $2,989,934 11:57:18 03/05/2026
52 BTSE BTSE NEAR/USDT $1.28 $2,891,734 11:57:07 03/05/2026
53 LBank LBank NEAR/USDT $1.28 $2,881,342 11:57:10 03/05/2026
54 BITmarkets BITmarkets NEAR/USDT $1.28 $2,784,625 12:00:12 03/05/2026
55 B2Z Exchange B2Z Exchange NEAR/USDT $1.28 $2,784,582 12:00:11 03/05/2026
56 OneBullEx OneBullEx NEAR/USDT $1.28 $2,681,058 12:00:26 03/05/2026
57 Ju.com Ju.com NEAR/USDT $1.28 $2,340,283 11:57:09 03/05/2026
58 KuCoin KuCoin NEAR/USDT $1.28 $2,328,133 11:57:19 03/05/2026
59 CoinW CoinW NEAR/USDT $1.28 $2,318,977 11:57:10 03/05/2026
60 BlockFin BlockFin NEAR/USDT $1.28 $2,304,216 12:00:15 03/05/2026
61 Bitbaby Bitbaby NEAR/USDT $1.28 $2,242,177 11:51:16 03/05/2026
62 Millionero Millionero NEAR/USDT $1.28 $2,238,626 12:00:07 03/05/2026
63 YUBIT YUBIT NEAR/USDT $1.28 $2,234,988 11:57:15 03/05/2026
64 BTCC BTCC NEAR/USDT $1.28 $2,212,459 11:57:09 03/05/2026
65 AscendEX AscendEX NEAR/USDT $1.29 $2,191,572 11:54:10 03/05/2026
66 4E 4E NEAR/USDT $1.28 $2,191,126 12:00:11 03/05/2026
67 EagleX EagleX NEAR/USDT $1.28 $2,188,833 12:00:15 03/05/2026
68 Hyperliquid Hyperliquid NEAR/USD $1.28 $2,083,994 11:57:27 03/05/2026
69 Bitunix Bitunix NEAR/USDT $1.28 $2,047,519 11:57:15 03/05/2026
70 EasiCoin EasiCoin NEAR/USDT $1.28 $2,032,885 12:00:15 03/05/2026
71 NovaEx NovaEx NEAR/USD $1.28 $2,000,416 12:00:16 03/05/2026
72 Azbit Azbit NEAR/USDT $1.28 $1,812,520 11:57:07 03/05/2026
73 Dmex Dmex NEAR/USD $1.28 $1,805,766 12:03:16 03/05/2026
74 NovaEx NovaEx NEAR/USDT $1.28 $1,729,856 12:00:12 03/05/2026
75 Binance Binance NEAR/USDC $1.28 $1,726,125 11:54:16 03/05/2026
76 ApeX Omni ApeX Omni NEAR/USDT $1.28 $1,708,703 12:03:15 03/05/2026
77 EVEDEX EVEDEX NEAR/USD $1.28 $1,654,459 12:03:15 03/05/2026
78 Websea Websea NEAR/USDT $1.28 $1,648,017 11:48:09 03/05/2026
79 KCEX KCEX NEAR/USDT $1.28 $1,565,458 11:57:15 03/05/2026
80 Phemex Phemex NEAR/USDT $1.28 $1,469,738 11:57:18 03/05/2026
81 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.28 $1,442,384 12:00:16 03/05/2026
82 HTX HTX NEAR/USDT $1.28 $1,423,680 11:59:54 03/05/2026
83 Poloniex Poloniex NEAR/USDT $1.28 $1,376,677 11:59:53 03/05/2026
84 YUBIT YUBIT NEAR/USDT $1.28 $1,318,384 11:57:08 03/05/2026
85 Echobit Echobit NEAR/USDT $1.28 $1,315,653 11:57:08 03/05/2026
86 EagleX EagleX NEAR/USDT $1.28 $1,273,201 12:00:08 03/05/2026
87 Bitcastle Bitcastle NEAR/USDT $1.28 $1,224,399 12:00:18 03/05/2026
88 idax exchange idax exchange NEAR/USDT $1.28 $1,208,256 12:00:17 03/05/2026
89 WHXEX WHXEX NEAR/USDT $1.28 $1,208,132 11:57:16 03/05/2026
90 FameEX FameEX NEAR/USDT $1.28 $1,169,373 11:57:07 03/05/2026
91 Coinbase Exchange Coinbase Exchange NEAR/USD $1.28 $1,154,113 11:56:59 03/05/2026
92 Toobit Toobit NEAR/USDT $1.28 $1,135,596 11:57:08 03/05/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.28 $1,110,039 12:00:13 03/05/2026
94 Bybit Bybit NEAR/USDT $1.28 $1,106,558 11:54:08 03/05/2026
95 SuperEx SuperEx NEAR/USDT $1.28 $1,087,561 12:00:13 03/05/2026
96 OKX OKX NEAR/USDT $1.28 $1,079,170 11:56:54 03/05/2026
97 UZX UZX NEAR/USDT $1.28 $1,062,208 11:57:08 03/05/2026
98 BitradeX BitradeX NEAR/USDT $1.28 $1,026,911 11:51:07 03/05/2026
99 Gems Trade Gems Trade NEAR/USDT $1.28 $1,022,537 11:48:10 03/05/2026
100 BitTap BitTap NEAR/USDT $1.28 $1,015,411 12:00:16 03/05/2026
101 AlphaX AlphaX NEAR/USDT $1.28 $1,009,977 12:00:15 03/05/2026
102 CrypFine CrypFine NEAR/USDT $1.28 $999,748 11:57:12 03/05/2026
103 Upbit Upbit NEAR/KRW $1.29 $959,250 11:56:53 03/05/2026
104 BlockFin BlockFin NEAR/USDT $1.28 $904,486 12:00:11 03/05/2026
105 Gate Gate NEAR/USDT $1.28 $889,149 11:54:19 03/05/2026
106 AstralX AstralX NEAR/USDT $1.28 $828,083 12:00:15 03/05/2026
107 Binance Binance NEAR/USDC $1.28 $826,193 11:56:54 03/05/2026
108 EXMO EXMO NEAR/USDT $1.28 $808,550 11:54:07 03/05/2026
109 EXMO.ME EXMO.ME NEAR/USDT $1.28 $808,523 12:00:10 03/05/2026
110 4E 4E NEAR/USDT $1.28 $758,594 12:00:15 03/05/2026
111 BloFin BloFin NEAR/USDT $1.28 $685,794 11:57:16 03/05/2026
112 SunX SunX NEAR/USDT $1.34 $673,577 12:03:16 03/05/2026
113 Phemex Phemex NEAR/USDT $1.28 $640,832 11:57:10 03/05/2026
114 Biconomy.com Biconomy.com NEAR/USDT $1.28 $619,903 11:57:08 03/05/2026
115 Hibt Hibt NEAR/USDT $1.28 $619,450 11:57:10 03/05/2026
116 Grvt Grvt NEAR/USDT $1.28 $559,845 11:54:16 03/05/2026
117 Tapbit Tapbit NEAR/USDT $1.28 $552,602 11:57:07 03/05/2026
118 BloFin BloFin NEAR/USDT $1.28 $548,471 11:57:07 03/05/2026
119 Biconomy.com Biconomy.com NEAR/USDC $1.28 $521,702 11:57:08 03/05/2026
120 BiFinance BiFinance NEAR/USDT $1.28 $507,903 11:57:10 03/05/2026
121 BitKan BitKan NEAR/USDT $1.28 $480,782 12:00:10 03/05/2026
122 Bitrue Bitrue NEAR/USDT $1.28 $470,673 11:57:17 03/05/2026
123 YEX YEX NEAR/USD $1.28 $453,841 12:00:16 03/05/2026
124 ASTX ASTX NEAR/USDT $1.28 $443,305 12:00:09 03/05/2026
125 BVOX BVOX NEAR/USDT $1.28 $419,993 11:57:10 03/05/2026
126 Bitget Bitget NEAR/USDT $1.28 $408,879 11:54:10 03/05/2026
127 IBIT Global IBIT Global NEAR/USDT $1.28 $401,157 12:00:11 03/05/2026
128 Binance Binance NEAR/USD $1.28 $379,857 11:54:50 03/05/2026
129 DigiFinex DigiFinex NEAR/USDT $1.28 $374,199 11:54:10 03/05/2026
130 XT.COM XT.COM NEAR/USDT $1.28 $351,399 11:57:10 03/05/2026
131 Pionex Pionex NEAR/USDT $1.28 $341,443 11:57:15 03/05/2026
132 Kraken Kraken NEAR/USD $1.28 $336,009 11:59:55 03/05/2026
133 WhiteBIT WhiteBIT NEAR/USDC $1.28 $333,605 11:54:07 03/05/2026
134 B2Z Exchange B2Z Exchange NEAR/USDC $1.28 $315,460 12:00:11 03/05/2026
135 BITmarkets BITmarkets NEAR/USDC $1.28 $315,446 12:00:12 03/05/2026
136 Gate Gate NEAR/USDT $1.28 $298,117 11:56:54 03/05/2026
137 MEXC MEXC NEAR/USDT $1.28 $294,287 11:54:10 03/05/2026
138 CoinTR CoinTR NEAR/USDT $1.28 $289,401 12:00:11 03/05/2026
139 WhiteBIT WhiteBIT NEAR/EUR $1.28 $280,405 11:54:07 03/05/2026
140 Bitcastle Bitcastle NEAR/USDT $1.28 $271,739 12:00:08 03/05/2026
141 XXKK XXKK NEAR/USDT $1.28 $271,101 12:00:11 03/05/2026
142 BingX BingX NEAR/USDT $1.28 $269,685 11:57:07 03/05/2026
143 Ourbit Ourbit NEAR/USDT $1.28 $262,298 11:57:07 03/05/2026
144 MGBX MGBX NEAR/USDT $1.28 $259,364 11:57:10 03/05/2026
145 MEXC MEXC NEAR/USDC $1.28 $254,693 11:57:15 03/05/2026
146 EXMO EXMO NEAR/USD $1.31 $252,878 11:54:07 03/05/2026
147 Bitunix Bitunix NEAR/USDC $1.28 $241,811 11:57:15 03/05/2026
148 Bitazza Bitazza NEAR/USDT $1.28 $241,474 12:00:11 03/05/2026
149 HyperPay Futures HyperPay Futures NEAR/USDT $1.28 $222,786 12:03:17 03/05/2026
150 AllinX AllinX NEAR/USDT $1.28 $201,526 12:00:08 03/05/2026
151 Gleec BTC Gleec BTC NEAR/USDT $1.28 $197,132 12:00:12 03/05/2026
152 Bitbaby Bitbaby NEAR/USDT $1.28 $195,143 11:51:07 03/05/2026
153 FMFW.io FMFW.io NEAR/USDT $1.28 $192,731 11:57:08 03/05/2026
154 HitBTC HitBTC NEAR/USDT $1.28 $191,562 11:54:10 03/05/2026
155 Bitvavo Bitvavo NEAR/EUR $1.28 $188,405 11:57:11 03/05/2026
156 Koinbay Koinbay NEAR/USDT $1.28 $188,200 11:57:10 03/05/2026
157 LeveX LeveX NEAR/USDT $1.28 $180,375 12:00:16 03/05/2026
158 Bitunix Bitunix NEAR/USDT $1.28 $172,744 11:57:07 03/05/2026
159 Cofinex Cofinex NEAR/USD $1.28 $167,834 12:00:15 03/05/2026
160 Bitget Bitget NEAR/USD $1.28 $167,063 11:54:16 03/05/2026
161 Kraken Kraken NEAR/EUR $1.28 $153,638 11:59:55 03/05/2026
162 EasiCoin EasiCoin NEAR/USDT $1.28 $152,884 12:00:07 03/05/2026
163 Bit2Me Bit2Me NEAR/EUR $1.28 $151,265 11:57:10 03/05/2026
164 Coinlocally Coinlocally NEAR/USDT $1.28 $150,965 11:57:16 03/05/2026
165 YEX YEX NEAR/USDT $1.28 $146,947 12:00:16 03/05/2026
166 HTX HTX NEAR/USDT $1.28 $139,320 11:57:23 03/05/2026
167 WEEX WEEX NEAR/USDT $1.28 $133,863 11:57:11 03/05/2026
168 BYDFi BYDFi NEAR/USDT $1.28 $129,328 11:57:10 03/05/2026
169 WEEX WEEX NEAR/USDC $1.28 $123,452 11:57:11 03/05/2026
170 Dex-Trade Dex-Trade NEAR/USDT $1.28 $119,587 11:54:07 03/05/2026
171 ICRYPEX ICRYPEX NEAR/USDT $1.28 $118,776 12:00:08 03/05/2026
172 Bitfinex Bitfinex NEAR/USDT $1.28 $118,690 11:57:15 03/05/2026
173 BitTap BitTap NEAR/USDT $1.28 $117,390 12:00:12 03/05/2026
174 Bithumb Bithumb NEAR/KRW $1.29 $113,151 11:59:54 03/05/2026
175 ZKE ZKE NEAR/USDT $1.28 $112,957 12:00:13 03/05/2026
176 PrimeXBT PrimeXBT NEAR/USDT $1.28 $112,485 12:00:16 03/05/2026
177 KCEX KCEX NEAR/USDT $1.28 $111,566 11:57:07 03/05/2026
178 PointPay PointPay NEAR/USDT $1.28 $111,186 11:57:07 03/05/2026
179 Extended Extended NEAR/USD $1.28 $107,530 12:03:16 03/05/2026
180 Lighter Lighter NEAR/USDC $1.28 $106,204 11:57:15 03/05/2026
181 Bitbaby Bitbaby NEAR/USDC $1.28 $99,794.47 11:51:16 03/05/2026
182 Bit2Me Bit2Me NEAR/USDC $1.28 $90,892.49 11:57:10 03/05/2026
183 Bitkub Bitkub NEAR/THB $1.28 $88,365.03 11:57:08 03/05/2026
184 XT.COM XT.COM NEAR/USDC $1.28 $82,627.24 11:57:10 03/05/2026
185 WhiteBIT WhiteBIT NEAR/TRY $1.28 $76,304.27 11:54:07 03/05/2026
186 Coincall Coincall NEAR/USD $1.28 $76,299.45 12:03:15 03/05/2026
187 CoinEx CoinEx NEAR/USDT $1.28 $76,245.67 11:59:53 03/05/2026
188 BYDFi BYDFi NEAR/USDT $1.28 $70,611.72 12:00:16 03/05/2026
189 WhiteBIT WhiteBIT NEAR/USDT $1.28 $68,564.56 11:54:07 03/05/2026
190 Paribu Paribu NEAR/TRY $1.28 $64,773.00 11:56:24 03/05/2026
191 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $61,686.89 11:57:10 03/05/2026
192 CoinTR CoinTR NEAR/TRY $1.28 $59,741.24 12:00:11 03/05/2026
193 BingX BingX NEAR/USDC $1.28 $59,100.41 11:57:07 03/05/2026
194 Cofinex Cofinex NEAR/EUR $1.29 $58,590.59 12:00:10 03/05/2026
195 Binance Binance NEAR/TRY $1.28 $56,899.86 11:56:54 03/05/2026
196 MEXC MEXC NEAR/USD1 $1.28 $53,883.26 11:54:10 03/05/2026
197 Cofinex Cofinex NEAR/USDT $1.28 $53,730.69 12:00:10 03/05/2026
198 Binance Binance NEAR/BTC $1.28 $53,131.20 11:56:42 03/05/2026
199 Backpack Exchange Backpack Exchange NEAR/USDC $1.28 $52,426.79 11:57:15 03/05/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.28 $50,921.58 11:54:07 03/05/2026
201 VOOX Exchange VOOX Exchange NEAR/USDT $1.28 $50,524.29 11:57:18 03/05/2026
202 EXMO EXMO NEAR/USDC $1.28 $45,062.95 11:54:07 03/05/2026
203 EXMO.ME EXMO.ME NEAR/USDC $1.28 $45,037.42 12:00:10 03/05/2026
204 Pionex Pionex NEAR/USDT $1.28 $44,874.59 11:57:09 03/05/2026
205 Binance TR Binance TR NEAR/TRY $1.28 $39,826.92 11:57:11 03/05/2026
206 Picol Picol NEAR/USDT $1.28 $39,521.28 12:00:08 03/05/2026
207 Bitrue Bitrue NEAR/USDT $1.28 $37,363.13 11:57:10 03/05/2026
208 KTX KTX NEAR/USDT $1.28 $36,368.17 12:00:12 03/05/2026
209 Deepcoin Deepcoin NEAR/USDT $1.28 $35,245.83 11:57:08 03/05/2026
210 BitDelta BitDelta NEAR/USDT $1.28 $35,013.16 12:00:10 03/05/2026
211 ASTX ASTX NEAR/USDT $1.28 $33,733.36 12:00:16 03/05/2026
212 XBO.com XBO.com NEAR/USDT $1.28 $30,816.22 12:00:08 03/05/2026
213 MEXC MEXC NEAR/USDC $1.28 $28,500.56 11:54:10 03/05/2026
214 CoinCola CoinCola NEAR/USDT $1.28 $25,743.79 12:00:08 03/05/2026
215 LeveX LeveX NEAR/USDC $1.28 $24,195.57 12:00:16 03/05/2026
216 Bitrue Bitrue NEAR/USDC $1.28 $24,030.47 11:57:10 03/05/2026
217 Binance TH Binance TH NEAR/USDT $1.28 $21,303.13 11:57:10 03/05/2026
218 Binance Binance NEAR/EUR $1.29 $18,380.57 11:56:42 03/05/2026
219 Bitcoiva Bitcoiva NEAR/USDT $1.28 $17,471.66 12:00:09 03/05/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.28 $17,380.34 11:56:59 03/05/2026
221 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.29 $17,336.53 07:20:11 03/05/2026
222 LeveX LeveX NEAR/USDT $1.28 $17,177.68 12:00:07 03/05/2026
223 Indodax Indodax NEAR/IDR $1.27 $16,344.08 12:02:23 03/05/2026
224 Bitfinex Bitfinex NEAR/USD $1.28 $15,103.59 11:59:53 03/05/2026
225 Bybit Bybit NEAR/USDC $1.28 $14,963.38 11:54:08 03/05/2026
226 Tothemoon Tothemoon NEAR/USDT $1.28 $13,773.97 12:00:15 03/05/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.28 $12,959.86 11:57:10 03/05/2026
228 Pacifica Pacifica NEAR/USD $1.28 $12,923.89 12:03:15 03/05/2026
229 CoinUp.io CoinUp.io NEAR/USDT $1.28 $11,474.56 11:57:08 03/05/2026
230 Binance Binance NEAR/JPY $1.28 $10,709.35 11:56:54 03/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.29 $10,342.43 11:59:53 03/05/2026
232 Gate Gate NEAR/USDC $1.28 $9,519.62 11:56:24 03/05/2026
233 Deepcoin Deepcoin NEAR/USDT $1.28 $9,389.85 11:57:15 03/05/2026
234 Paradex Paradex NEAR/USD $1.31 $8,897.47 12:03:15 03/05/2026
235 Kanga Exchange Kanga Exchange NEAR/USDC $1.28 $8,331.07 11:57:09 03/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.28 $8,192.39 11:59:24 03/05/2026
237 Kanga Exchange Kanga Exchange NEAR/USDT $1.28 $7,993.56 11:57:09 03/05/2026
238 BitMEX BitMEX NEAR/USDT $1.28 $7,990.53 11:57:15 03/05/2026
239 Bitfinex Bitfinex NEAR/USDT $1.28 $7,789.97 11:59:53 03/05/2026
240 PointPay PointPay NEAR/USDC $1.28 $7,486.92 11:57:07 03/05/2026
241 Tokocrypto Tokocrypto NEAR/USDT $1.28 $7,289.43 11:57:09 03/05/2026
242 KuCoin KuCoin NEAR/BTC $1.28 $7,111.24 11:55:24 03/05/2026
243 TRIV TRIV NEAR/IDR $1.29 $6,942.03 12:00:12 03/05/2026
244 TRIV TRIV NEAR/USDT $1.28 $6,941.98 12:00:12 03/05/2026
245 Bybit EU Bybit EU NEAR/USDC $1.29 $6,749.10 11:54:10 03/05/2026
246 Bullish Bullish NEAR/USDC $1.29 $6,705.78 12:00:09 03/05/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $6,631.12 11:57:18 03/05/2026
248 Koinpark Koinpark NEAR/USDT $1.28 $6,608.36 12:00:10 03/05/2026
249 Aster Aster NEAR/USDT $1.28 $6,437.42 11:54:15 03/05/2026
250 dYdX v4 dYdX v4 NEAR/USD $1.29 $6,386.86 12:04:22 03/05/2026
251 Bybit Bybit NEAR/EUR $1.29 $6,017.02 11:54:08 03/05/2026
252 BitMEX BitMEX NEAR/USD $1.28 $6,008.36 11:57:15 03/05/2026
253 Gleec BTC Gleec BTC NEAR/BTC $1.28 $5,941.84 12:00:12 03/05/2026
254 FMFW.io FMFW.io NEAR/BTC $1.29 $5,928.66 11:57:08 03/05/2026
255 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.28 $5,630.16 11:59:24 03/05/2026
256 Tebbit Tebbit NEAR/USDT $1.28 $5,436.63 12:00:17 03/05/2026
257 Gate Gate NEAR/ETH $1.28 $5,090.43 11:56:54 03/05/2026
258 CoinDCX CoinDCX NEAR/INR $1.29 $5,070.75 11:57:07 03/05/2026
259 KuCoin KuCoin NEAR/USDC $1.28 $4,908.31 11:55:24 03/05/2026
260 OKX OKX NEAR/TRY $1.28 $4,300.06 11:56:54 03/05/2026
261 Bitget Bitget NEAR/EUR $1.28 $3,477.24 11:54:10 03/05/2026
262 OKX OKX NEAR/USD $1.28 $3,218.53 11:56:24 03/05/2026
263 Binance Binance NEAR/U $1.28 $3,109.05 11:56:54 03/05/2026
264 Orderly Orderly NEAR/USDC $1.28 $3,087.19 12:03:16 03/05/2026
265 Cryptonex Cryptonex NEAR/USDT $1.28 $2,713.18 12:00:10 03/05/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.28 $2,602.73 10:42:23 03/05/2026
267 Binance Binance NEAR/BRL $1.28 $2,516.05 11:56:42 03/05/2026
268 CoinEx CoinEx NEAR/BTC $1.28 $2,502.41 11:59:23 03/05/2026
269 CoinEx CoinEx NEAR/USDC $1.28 $2,289.69 11:59:53 03/05/2026
270 Ndax Ndax NEAR/CAD $1.28 $1,850.96 12:00:07 03/05/2026
271 Bitso Bitso NEAR/USD $1.28 $1,621.67 11:59:53 03/05/2026
272 OKX OKX NEAR/USDC $1.29 $1,413.97 11:56:54 03/05/2026
273 Remitano Remitano NEAR/USDT $1.28 $1,396.69 12:00:10 03/05/2026
274 Foxbit Foxbit NEAR/BRL $1.28 $1,102.96 11:57:08 03/05/2026
275 Aevo Aevo NEAR/USD $1.28 $1,040.98 12:03:16 03/05/2026
276 Koinpark Koinpark NEAR/INR $1.31 $856.36 12:00:10 03/05/2026
277 Coinone Coinone NEAR/KRW $1.29 $798.09 11:59:27 03/05/2026
278 Flipster Flipster NEAR/USDT $1.28 $797.55 12:00:15 03/05/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.28 $735.64 20:13:59 02/05/2026
280 Binance Binance NEAR/USD1 $1.30 $688.77 11:56:42 03/05/2026
281 Binance.US Binance.US NEAR/USD $1.30 $674.93 11:59:53 03/05/2026
282 Young Platform Young Platform NEAR/EUR $1.29 $443.95 12:00:12 03/05/2026
283 Bitlo Bitlo NEAR/TRY $1.28 $400.08 12:00:10 03/05/2026
284 NovaDAX NovaDAX NEAR/BRL $1.27 $242.48 11:57:08 03/05/2026
285 Bitazza Bitazza NEAR/THB $1.28 $232.52 12:00:11 03/05/2026
286 Korbit Korbit NEAR/KRW $1.29 $217.20 11:54:11 03/05/2026
287 Unocoin Unocoin NEAR/INR $1.37 $157.53 12:00:18 03/05/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,319.72 $145.70 00:18:59 03/05/2026
289 Upbit Upbit NEAR/BTC $1.24 $135.65 11:56:53 03/05/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.28 $122.56 20:56:59 02/05/2026
291 Binance.US Binance.US NEAR/USDT $1.30 $72.50 11:59:53 03/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.29 $64.35 11:59:53 03/05/2026
293 ZebPay ZebPay NEAR/INR $1.30 $61.16 11:54:10 03/05/2026
294 CEX.IO CEX.IO NEAR/USDT $1.28 $36.05 11:54:09 03/05/2026
295 CEX.IO CEX.IO NEAR/USDC $1.28 $25.88 11:54:09 03/05/2026
296 CEX.IO CEX.IO NEAR/USD $1.28 $25.62 11:54:09 03/05/2026
297 ADEN ADEN NEAR/USDT $1.28 $16.30 12:03:50 03/05/2026
298 OKX OKX NEAR/EUR $1.29 $15.01 11:56:24 03/05/2026
299 WazirX WazirX NEAR/USDT $1.31 $15.00 12:00:11 03/05/2026
300 Upbit Upbit NEAR/USDT $1.29 $9.34 11:56:23 03/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 03/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,568,483 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá