Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.08 | $5,364,718,204 | 10:00:12 22/08/2026 | |
| 2 | NEAR/USDT | $2.07 | $294,585,216 | 09:54:16 22/08/2026 | |
| 3 | NEAR/USDT | $2.07 | $227,637,530 | 09:57:15 22/08/2026 | |
| 4 | NEAR/USDT | $2.08 | $225,869,908 | 10:00:16 22/08/2026 | |
| 5 | NEAR/USDT | $2.08 | $154,488,856 | 10:00:10 22/08/2026 | |
| 6 | NEAR/USDT | $2.07 | $150,236,530 | 09:57:16 22/08/2026 | |
| 7 | NEAR/USDT | $2.08 | $147,091,198 | 10:00:17 22/08/2026 | |
| 8 | NEAR/USDT | $2.07 | $130,952,834 | 09:54:17 22/08/2026 | |
| 9 | NEAR/USDT | $2.07 | $126,011,385 | 09:57:16 22/08/2026 | |
| 10 | NEAR/USDT | $2.07 | $125,313,944 | 09:57:19 22/08/2026 | |
| 11 | NEAR/USDT | $2.08 | $101,208,815 | 10:00:17 22/08/2026 | |
| 12 | NEAR/USDT | $2.07 | $97,190,217 | 09:57:15 22/08/2026 | |
| 13 | NEAR/USDT | $2.07 | $91,701,280 | 09:57:19 22/08/2026 | |
| 14 | NEAR/USDT | $2.07 | $85,832,706 | 09:57:15 22/08/2026 | |
| 15 | NEAR/USDT | $2.08 | $83,943,073 | 10:00:16 22/08/2026 | |
| 16 | NEAR/USDT | $2.07 | $80,714,144 | 09:57:17 22/08/2026 | |
| 17 | NEAR/USDT | $2.08 | $78,646,704 | 10:00:17 22/08/2026 | |
| 18 | NEAR/USDT | $2.08 | $78,644,588 | 10:00:17 22/08/2026 | |
| 19 | NEAR/USDT | $2.08 | $78,643,913 | 10:00:16 22/08/2026 | |
| 20 | NEAR/USDT | $2.07 | $71,318,002 | 09:53:42 22/08/2026 | |
| 21 | NEAR/USDT | $2.08 | $70,480,990 | 10:00:15 22/08/2026 | |
| 22 | NEAR/USDT | $2.07 | $69,374,993 | 09:57:17 22/08/2026 | |
| 23 | NEAR/USDC | $2.07 | $68,347,521 | 09:54:26 22/08/2026 | |
| 24 | NEAR/USDT | $2.08 | $63,578,582 | 10:00:12 22/08/2026 | |
| 25 | NEAR/USDT | $2.08 | $57,035,527 | 10:00:16 22/08/2026 | |
| 26 | NEAR/USDT | $2.07 | $49,909,834 | 09:39:17 22/08/2026 | |
| 27 | NEAR/USDT | $2.07 | $47,119,651 | 09:57:16 22/08/2026 | |
| 28 | NEAR/USDT | $2.08 | $45,915,994 | 10:00:12 22/08/2026 | |
| 29 | NEAR/USDT | $2.07 | $43,368,499 | 09:56:23 22/08/2026 | |
| 30 | NEAR/USDT | $2.07 | $43,323,404 | 09:57:16 22/08/2026 | |
| 31 | NEAR/USDT | $2.07 | $40,925,410 | 09:57:15 22/08/2026 | |
| 32 | NEAR/USDT | $2.07 | $40,506,255 | 09:57:16 22/08/2026 | |
| 33 | NEAR/USDT | $2.07 | $39,806,121 | 09:57:15 22/08/2026 | |
| 34 | NEAR/USDT | $2.07 | $39,334,558 | 09:57:16 22/08/2026 | |
| 35 | NEAR/USDT | $2.08 | $37,026,314 | 10:00:16 22/08/2026 | |
| 36 | NEAR/USDT | $2.07 | $36,386,052 | 09:57:15 22/08/2026 | |
| 37 | NEAR/USDT | $2.07 | $35,708,724 | 09:57:08 22/08/2026 | |
| 38 | NEAR/USDT | $2.08 | $35,331,504 | 10:00:12 22/08/2026 | |
| 39 | NEAR/USDT | $2.08 | $34,178,963 | 10:00:16 22/08/2026 | |
| 40 | NEAR/USDT | $2.07 | $33,998,655 | 10:00:15 22/08/2026 | |
| 41 | NEAR/USDT | $2.07 | $32,942,447 | 10:00:15 22/08/2026 | |
| 42 | NEAR/USDT | $2.07 | $32,906,771 | 09:54:16 22/08/2026 | |
| 43 | NEAR/USDT | $2.07 | $31,813,386 | 09:57:11 22/08/2026 | |
| 44 | NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 | |
| 45 | NEAR/USDT | $2.07 | $27,717,890 | 09:57:10 22/08/2026 | |
| 46 | NEAR/USDC | $2.07 | $26,278,845 | 09:54:16 22/08/2026 | |
| 47 | NEAR/USDT | $2.06 | $24,144,707 | 09:51:10 22/08/2026 | |
| 48 | NEAR/USDT | $2.07 | $24,087,089 | 09:57:24 22/08/2026 | |
| 49 | NEAR/USDT | $2.07 | $23,433,236 | 09:57:18 22/08/2026 | |
| 50 | NEAR/USDT | $2.07 | $21,500,810 | 09:57:17 22/08/2026 | |
| 51 | NEAR/USDT | $2.08 | $20,704,606 | 09:57:15 22/08/2026 | |
| 52 | NEAR/USD | $2.07 | $20,689,306 | 09:56:30 22/08/2026 | |
| 53 | NEAR/USDT | $2.07 | $20,616,400 | 09:56:54 22/08/2026 | |
| 54 | NEAR/USD | $2.08 | $20,380,063 | 10:00:15 22/08/2026 | |
| 55 | NEAR/USDT | $2.07 | $20,356,566 | 09:57:15 22/08/2026 | |
| 56 | NEAR/USDT | $2.08 | $19,862,960 | 10:00:15 22/08/2026 | |
| 57 | NEAR/USDT | $2.08 | $19,321,316 | 09:42:09 22/08/2026 | |
| 58 | NEAR/USDT | $2.07 | $19,303,839 | 09:54:19 22/08/2026 | |
| 59 | NEAR/USDT | $2.07 | $18,617,683 | 09:57:15 22/08/2026 | |
| 60 | NEAR/USDT | $2.06 | $17,360,202 | 09:51:10 22/08/2026 | |
| 61 | NEAR/USDT | $2.07 | $16,630,331 | 09:54:11 22/08/2026 | |
| 62 | NEAR/USDT | $2.07 | $16,117,008 | 09:54:16 22/08/2026 | |
| 63 | NEAR/USDT | $2.08 | $16,071,093 | 10:00:10 22/08/2026 | |
| 64 | NEAR/USD | $2.08 | $15,840,484 | 10:03:50 22/08/2026 | |
| 65 | NEAR/USDT | $2.07 | $15,717,057 | 09:56:24 22/08/2026 | |
| 66 | NEAR/USDT | $2.08 | $15,673,962 | 10:00:09 22/08/2026 | |
| 67 | NEAR/USD | $2.08 | $15,571,532 | 10:03:15 22/08/2026 | |
| 68 | NEAR/USDT | $2.08 | $15,566,800 | 10:00:16 22/08/2026 | |
| 69 | NEAR/USDT | $2.07 | $15,537,548 | 09:57:15 22/08/2026 | |
| 70 | NEAR/USDT | $2.07 | $14,613,248 | 09:54:11 22/08/2026 | |
| 71 | NEAR/USDT | $2.08 | $14,612,155 | 10:00:16 22/08/2026 | |
| 72 | NEAR/USDT | $2.07 | $14,266,576 | 10:00:12 22/08/2026 | |
| 73 | NEAR/USDT | $2.08 | $13,996,419 | 10:00:15 22/08/2026 | |
| 74 | NEAR/USDT | $2.07 | $13,853,555 | 09:57:11 22/08/2026 | |
| 75 | NEAR/USDT | $2.07 | $12,316,433 | 09:54:19 22/08/2026 | |
| 76 | NEAR/USDT | $2.08 | $12,144,975 | 10:00:09 22/08/2026 | |
| 77 | NEAR/USDT | $2.07 | $11,324,543 | 09:57:07 22/08/2026 | |
| 78 | NEAR/USDT | $2.07 | $11,172,384 | 09:57:10 22/08/2026 | |
| 79 | NEAR/USDT | $2.07 | $10,526,491 | 09:57:10 22/08/2026 | |
| 80 | NEAR/KRW | $2.06 | $10,117,061 | 09:56:23 22/08/2026 | |
| 81 | NEAR/USDT | $2.07 | $10,042,695 | 09:54:12 22/08/2026 | |
| 82 | NEAR/USDT | $2.07 | $9,999,351 | 09:57:10 22/08/2026 | |
| 83 | NEAR/USDT | $2.08 | $9,642,003 | 10:00:16 22/08/2026 | |
| 84 | NEAR/USDT | $2.09 | $9,549,242 | 09:59:23 22/08/2026 | |
| 85 | NEAR/USDC | $2.07 | $9,361,596 | 09:56:42 22/08/2026 | |
| 86 | NEAR/USDT | $2.07 | $9,311,768 | 09:57:16 22/08/2026 | |
| 87 | NEAR/USDT | $2.07 | $8,969,503 | 09:57:15 22/08/2026 | |
| 88 | NEAR/USDT | $2.07 | $8,526,719 | 09:57:10 22/08/2026 | |
| 89 | NEAR/USDT | $2.07 | $7,845,261 | 09:57:10 22/08/2026 | |
| 90 | NEAR/USDT | $2.07 | $7,232,921 | 09:57:12 22/08/2026 | |
| 91 | NEAR/USDT | $2.07 | $7,174,975 | 10:00:11 22/08/2026 | |
| 92 | NEAR/USDT | $2.07 | $7,147,693 | 09:57:10 22/08/2026 | |
| 93 | NEAR/USDC | $2.08 | $7,044,650 | 10:00:16 22/08/2026 | |
| 94 | NEAR/USDT | $2.07 | $7,006,738 | 09:57:10 22/08/2026 | |
| 95 | NEAR/USDT | $2.08 | $7,000,329 | 10:00:12 22/08/2026 | |
| 96 | NEAR/USDT | $2.08 | $6,649,427 | 10:00:23 22/08/2026 | |
| 97 | NEAR/USDT | $2.07 | $6,597,338 | 09:57:18 22/08/2026 | |
| 98 | NEAR/USDC | $2.07 | $6,517,240 | 09:57:17 22/08/2026 | |
| 99 | NEAR/USDT | $2.07 | $6,424,462 | 09:57:16 22/08/2026 | |
| 100 | NEAR/USDT | $2.07 | $6,273,789 | 09:57:09 22/08/2026 | |
| 101 | NEAR/USDT | $2.07 | $6,157,143 | 09:57:10 22/08/2026 | |
| 102 | NEAR/USDT | $2.07 | $6,143,170 | 10:00:12 22/08/2026 | |
| 103 | NEAR/USDT | $2.08 | $6,113,732 | 10:00:12 22/08/2026 | |
| 104 | NEAR/USDT | $2.07 | $5,742,473 | 09:57:09 22/08/2026 | |
| 105 | NEAR/USDT | $2.07 | $5,702,151 | 09:57:15 22/08/2026 | |
| 106 | NEAR/USDT | $2.07 | $5,605,821 | 09:57:10 22/08/2026 | |
| 107 | NEAR/USDT | $2.08 | $5,380,994 | 10:00:16 22/08/2026 | |
| 108 | NEAR/USDT | $2.07 | $5,319,945 | 09:57:16 22/08/2026 | |
| 109 | NEAR/USDT | $2.07 | $4,987,068 | 09:57:10 22/08/2026 | |
| 110 | NEAR/USD | $2.08 | $4,787,594 | 09:59:25 22/08/2026 | |
| 111 | NEAR/USDT | $2.07 | $4,779,242 | 09:55:03 22/08/2026 | |
| 112 | NEAR/USDT | $2.08 | $4,562,697 | 10:00:10 22/08/2026 | |
| 113 | NEAR/USDT | $2.07 | $4,474,209 | 09:57:10 22/08/2026 | |
| 114 | NEAR/USDT | $2.08 | $4,390,497 | 10:00:18 22/08/2026 | |
| 115 | NEAR/USDC | $2.08 | $4,381,538 | 10:03:17 22/08/2026 | |
| 116 | NEAR/USDT | $1.22 | $4,141,975 | 10:00:16 22/08/2026 | |
| 117 | NEAR/USDT | $2.07 | $4,013,768 | 09:57:15 22/08/2026 | |
| 118 | NEAR/USDT | $2.07 | $3,945,051 | 09:48:10 22/08/2026 | |
| 119 | NEAR/USD | $2.07 | $3,936,045 | 09:57:17 22/08/2026 | |
| 120 | NEAR/USDT | $2.08 | $3,736,640 | 09:48:14 22/08/2026 | |
| 121 | NEAR/USDT | $2.07 | $3,633,913 | 10:00:10 22/08/2026 | |
| 122 | NEAR/USDT | $2.08 | $3,629,434 | 09:57:08 22/08/2026 | |
| 123 | NEAR/USDT | $2.08 | $3,559,751 | 10:00:10 22/08/2026 | |
| 124 | NEAR/USDT | $2.07 | $3,554,457 | 09:54:07 22/08/2026 | |
| 125 | NEAR/USDT | $2.08 | $3,417,619 | 10:00:12 22/08/2026 | |
| 126 | NEAR/USD | $2.08 | $3,203,455 | 10:00:10 22/08/2026 | |
| 127 | NEAR/USD | $2.08 | $3,203,421 | 10:00:10 22/08/2026 | |
| 128 | NEAR/USDC | $2.08 | $2,722,845 | 09:57:15 22/08/2026 | |
| 129 | NEAR/KRW | $2.07 | $2,699,506 | 09:59:53 22/08/2026 | |
| 130 | NEAR/USD | $2.07 | $2,669,898 | 09:54:51 22/08/2026 | |
| 131 | NEAR/USDT | $2.07 | $2,577,417 | 09:57:10 22/08/2026 | |
| 132 | NEAR/USDT | $2.07 | $2,517,920 | 09:42:11 22/08/2026 | |
| 133 | NEAR/USDC | $2.07 | $2,481,269 | 09:57:10 22/08/2026 | |
| 134 | NEAR/EUR | $2.07 | $2,406,421 | 09:57:11 22/08/2026 | |
| 135 | NEAR/USD | $2.08 | $2,287,756 | 10:03:17 22/08/2026 | |
| 136 | NEAR/USD | $2.08 | $2,270,278 | 10:03:15 22/08/2026 | |
| 137 | NEAR/USDT | $1.97 | $2,219,874 | 10:00:12 22/08/2026 | |
| 138 | NEAR/USDT | $2.07 | $2,208,329 | 09:57:10 22/08/2026 | |
| 139 | NEAR/USDT | $2.07 | $2,081,489 | 09:54:07 22/08/2026 | |
| 140 | NEAR/JPY | $2.07 | $2,055,590 | 09:56:54 22/08/2026 | |
| 141 | NEAR/WBT | $2.07 | $1,937,393 | 09:57:10 22/08/2026 | |
| 142 | NEAR/USDT | $2.08 | $1,924,616 | 10:00:12 22/08/2026 | |
| 143 | NEAR/USDT | $2.07 | $1,743,369 | 09:57:09 22/08/2026 | |
| 144 | NEAR/USDT | $2.08 | $1,733,216 | 10:00:11 22/08/2026 | |
| 145 | NEAR/USDT | $2.08 | $1,717,756 | 10:00:08 22/08/2026 | |
| 146 | NEAR/USDT | $2.08 | $1,717,652 | 10:00:11 22/08/2026 | |
| 147 | NEAR/USDT | $2.06 | $1,717,502 | 09:54:07 22/08/2026 | |
| 148 | NEAR/USDT | $2.07 | $1,693,957 | 09:54:15 22/08/2026 | |
| 149 | NEAR/USDT | $2.08 | $1,605,260 | 10:00:07 22/08/2026 | |
| 150 | NEAR/USDT | $2.07 | $1,550,274 | 09:57:11 22/08/2026 | |
| 151 | NEAR/USDC | $2.07 | $1,510,425 | 09:54:16 22/08/2026 | |
| 152 | NEAR/EUR | $2.08 | $1,459,656 | 09:59:25 22/08/2026 | |
| 153 | NEAR/USDC | $2.07 | $1,326,176 | 09:39:17 22/08/2026 | |
| 154 | NEAR/EUR | $2.07 | $1,316,536 | 09:57:07 22/08/2026 | |
| 155 | NEAR/USD | $2.08 | $1,301,853 | 10:00:16 22/08/2026 | |
| 156 | NEAR/USDC | $2.07 | $1,200,623 | 09:57:18 22/08/2026 | |
| 157 | NEAR/USDT | $2.07 | $1,176,536 | 09:57:12 22/08/2026 | |
| 158 | NEAR/USDT | $2.08 | $1,143,264 | 10:00:15 22/08/2026 | |
| 159 | NEAR/USDT | $2.07 | $1,123,480 | 09:57:10 22/08/2026 | |
| 160 | NEAR/USDC | $2.07 | $1,053,630 | 09:57:10 22/08/2026 | |
| 161 | NEAR/USDC | $2.07 | $1,049,908 | 09:57:10 22/08/2026 | |
| 162 | NEAR/THB | $2.06 | $1,015,776 | 09:57:11 22/08/2026 | |
| 163 | NEAR/TRY | $2.04 | $997,940 | 09:56:42 22/08/2026 | |
| 164 | NEAR/USDT | $2.07 | $996,357 | 09:54:07 22/08/2026 | |
| 165 | NEAR/USDT | $2.07 | $990,673 | 09:59:24 22/08/2026 | |
| 166 | NEAR/USDT | $2.07 | $988,507 | 10:00:13 22/08/2026 | |
| 167 | NEAR/USDT | $2.07 | $983,564 | 09:57:08 22/08/2026 | |
| 168 | NEAR/USDT | $2.07 | $963,671 | 10:00:13 22/08/2026 | |
| 169 | NEAR/USDC | $2.07 | $937,014 | 09:57:09 22/08/2026 | |
| 170 | NEAR/USDT | $2.08 | $932,706 | 10:00:10 22/08/2026 | |
| 171 | NEAR/USDT | $2.07 | $851,067 | 09:57:12 22/08/2026 | |
| 172 | NEAR/USDT | $1.74 | $821,870 | 10:03:16 22/08/2026 | |
| 173 | NEAR/USDC | $2.07 | $794,758 | 09:57:15 22/08/2026 | |
| 174 | NEAR/USDT | $2.07 | $792,245 | 09:57:12 22/08/2026 | |
| 175 | NEAR/TRY | $2.05 | $771,071 | 09:59:23 22/08/2026 | |
| 176 | NEAR/USDT | $2.08 | $750,599 | 10:00:10 22/08/2026 | |
| 177 | NEAR/USD | $2.07 | $747,696 | 09:57:41 22/08/2026 | |
| 178 | NEAR/USDC | $2.07 | $724,265 | 09:56:54 22/08/2026 | |
| 179 | NEAR/USDT | $2.08 | $698,297 | 10:00:16 22/08/2026 | |
| 180 | NEAR/USDT | $2.08 | $668,321 | 09:59:53 22/08/2026 | |
| 181 | NEAR/USDT | $2.08 | $645,575 | 10:03:17 22/08/2026 | |
| 182 | NEAR/USDT | $2.08 | $640,371 | 10:00:15 22/08/2026 | |
| 183 | NEAR/USD | $2.08 | $618,957 | 10:03:17 22/08/2026 | |
| 184 | NEAR/TRY | $2.05 | $573,848 | 09:59:23 22/08/2026 | |
| 185 | NEAR/USDC | $2.08 | $561,337 | 09:42:11 22/08/2026 | |
| 186 | NEAR/USDT | $2.07 | $525,971 | 09:57:11 22/08/2026 | |
| 187 | NEAR/USDT | $2.08 | $513,547 | 10:03:17 22/08/2026 | |
| 188 | NEAR/TRY | $2.05 | $497,543 | 09:57:10 22/08/2026 | |
| 189 | NEAR/USD | $2.07 | $489,861 | 09:59:23 22/08/2026 | |
| 190 | NEAR/USDT | $2.08 | $467,833 | 10:00:10 22/08/2026 | |
| 191 | NEAR/USDC | $2.08 | $453,078 | 10:00:10 22/08/2026 | |
| 192 | NEAR/USDC | $2.08 | $452,436 | 10:00:10 22/08/2026 | |
| 193 | NEAR/USD | $2.07 | $449,095 | 09:56:24 22/08/2026 | |
| 194 | NEAR/USDC | $2.08 | $445,952 | 10:03:16 22/08/2026 | |
| 195 | NEAR/TRY | $2.04 | $426,778 | 09:57:14 22/08/2026 | |
| 196 | NEAR/USDT | $2.08 | $415,854 | 10:00:24 22/08/2026 | |
| 197 | NEAR/EUR | $2.07 | $412,671 | 09:57:10 22/08/2026 | |
| 198 | NEAR/USDT | $2.08 | $397,068 | 10:00:11 22/08/2026 | |
| 199 | NEAR/USDT | $1.99 | $386,714 | 08:45:19 22/08/2026 | |
| 200 | NEAR/USDC | $2.07 | $361,969 | 09:54:16 22/08/2026 | |
| 201 | NEAR/USDT | $2.07 | $351,130 | 09:57:16 22/08/2026 | |
| 202 | NEAR/USDC | $2.07 | $339,496 | 09:57:10 22/08/2026 | |
| 203 | NEAR/USDT | $2.07 | $338,615 | 09:39:17 22/08/2026 | |
| 204 | NEAR/BTC | $2.07 | $333,767 | 09:56:42 22/08/2026 | |
| 205 | NEAR/USDC | $2.08 | $331,948 | 10:00:10 22/08/2026 | |
| 206 | NEAR/USD | $2.08 | $317,329 | 10:03:15 22/08/2026 | |
| 207 | NEAR/USDT | $2.07 | $292,050 | 09:57:11 22/08/2026 | |
| 208 | NEAR/USD | $2.07 | $290,254 | 09:57:09 22/08/2026 | |
| 209 | NEAR/UAH | $2.01 | $283,571 | 09:57:10 22/08/2026 | |
| 210 | NEAR/USDT | $2.08 | $262,635 | 10:00:13 22/08/2026 | |
| 211 | NEAR/USDC | $2.07 | $226,216 | 09:57:12 22/08/2026 | |
| 212 | NEAR/USD | $2.08 | $226,039 | 10:00:15 22/08/2026 | |
| 213 | NEAR/USDT | $2.07 | $222,987 | 10:00:15 22/08/2026 | |
| 214 | NEAR/USDT | $2.07 | $202,798 | 10:00:16 22/08/2026 | |
| 215 | NEAR/USD | $2.02 | $170,215 | 09:03:21 22/08/2026 | |
| 216 | NEAR/USDT | $2.07 | $161,654 | 09:57:09 22/08/2026 | |
| 217 | NEAR/USDT | $2.08 | $157,806 | 10:00:07 22/08/2026 | |
| 218 | NEAR/USDT | $2.07 | $139,153 | 09:59:23 22/08/2026 | |
| 219 | NEAR/USDT | $2.07 | $135,951 | 09:56:30 22/08/2026 | |
| 220 | NEAR/USDC | $2.06 | $134,080 | 09:51:11 22/08/2026 | |
| 221 | NEAR/EUR | $2.06 | $132,090 | 09:56:24 22/08/2026 | |
| 222 | NEAR/IDR | $2.07 | $130,201 | 10:00:10 22/08/2026 | |
| 223 | NEAR/USDC | $2.08 | $121,614 | 10:00:15 22/08/2026 | |
| 224 | NEAR/USDT | $2.08 | $118,895 | 10:00:12 22/08/2026 | |
| 225 | NEAR/USDT | $2.08 | $116,508 | 10:00:12 22/08/2026 | |
| 226 | NEAR/USDC | $2.06 | $108,388 | 09:51:29 22/08/2026 | |
| 227 | NEAR/USDC | $2.06 | $106,281 | 09:54:07 22/08/2026 | |
| 228 | NEAR/USD1 | $2.07 | $102,935 | 09:54:16 22/08/2026 | |
| 229 | NEAR/BRL | $2.08 | $100,458 | 09:56:42 22/08/2026 | |
| 230 | NEAR/USDC | $2.08 | $100,020 | 10:00:15 22/08/2026 | |
| 231 | NEAR/USDT | $2.08 | $92,751.28 | 10:00:08 22/08/2026 | |
| 232 | NEAR/EUR | $2.08 | $86,600.13 | 09:56:42 22/08/2026 | |
| 233 | NEAR/USDC | $2.08 | $85,973.15 | 09:56:23 22/08/2026 | |
| 234 | NEAR/USDC | $2.07 | $80,574.76 | 09:54:12 22/08/2026 | |
| 235 | NEAR/CAD | $2.05 | $72,496.14 | 10:00:11 22/08/2026 | |
| 236 | NEAR/USDT | $2.08 | $71,819.79 | 10:00:07 22/08/2026 | |
| 237 | NEAR/USDT | $2.08 | $69,906.48 | 10:00:09 22/08/2026 | |
| 238 | NEAR/USDC | $2.07 | $66,414.82 | 09:54:07 22/08/2026 | |
| 239 | NEAR/USD | $1.96 | $64,127.14 | 10:00:19 22/08/2026 | |
| 240 | NEAR/USDC | $2.04 | $63,019.11 | 10:03:16 22/08/2026 | |
| 241 | NEAR/USDC | $2.08 | $63,019.11 | 10:03:15 22/08/2026 | |
| 242 | NEAR/TRY | $2.05 | $62,629.10 | 10:00:10 22/08/2026 | |
| 243 | NEAR/USD | $2.07 | $61,403.19 | 09:59:23 22/08/2026 | |
| 244 | NEAR/USDC | $2.07 | $59,377.39 | 09:57:08 22/08/2026 | |
| 245 | NEAR/USD1 | $2.07 | $55,363.19 | 09:54:07 22/08/2026 | |
| 246 | NEAR/USD1 | $2.07 | $55,354.49 | 09:56:42 22/08/2026 | |
| 247 | NEAR/BRL | $2.08 | $54,054.15 | 09:57:07 22/08/2026 | |
| 248 | NEAR/USDT | $2.08 | $52,054.71 | 10:00:12 22/08/2026 | |
| 249 | NEAR/USDT | $2.08 | $50,279.42 | 10:00:15 22/08/2026 | |
| 250 | NEAR/USD | $2.08 | $48,231.39 | 10:03:16 22/08/2026 | |
| 251 | NEAR/USDT | $2.05 | $47,772.22 | 09:59:53 22/08/2026 | |
| 252 | NEAR/IDR | $2.09 | $45,214.71 | 10:00:22 22/08/2026 | |
| 253 | NEAR/USDT | $2.08 | $45,214.04 | 10:00:22 22/08/2026 | |
| 254 | NEAR/WETH | $1.94 | $45,060.99 | 12:26:11 21/08/2026 | |
| 255 | NEAR/USDT | $2.09 | $43,214.03 | 09:59:23 22/08/2026 | |
| 256 | NEAR/USDC | $2.07 | $40,234.45 | 09:54:07 22/08/2026 | |
| 257 | NEAR/USD | $2.07 | $37,900.40 | 09:59:53 22/08/2026 | |
| 258 | NEAR/BTC | $2.08 | $36,284.04 | 10:00:08 22/08/2026 | |
| 259 | NEAR/BTC | $2.08 | $36,281.84 | 10:00:11 22/08/2026 | |
| 260 | NEAR/USDC | $2.07 | $33,113.26 | 09:56:26 22/08/2026 | |
| 261 | NEAR/USD | $2.00 | $30,436.57 | 10:04:19 22/08/2026 | |
| 262 | NEAR/USDT | $2.07 | $28,791.03 | 09:57:11 22/08/2026 | |
| 263 | NEAR/INR | $2.14 | $25,772.97 | 10:00:07 22/08/2026 | |
| 264 | NEAR/USDT | $2.07 | $25,081.36 | 09:57:10 22/08/2026 | |
| 265 | NEAR/USDT | $2.07 | $24,154.86 | 10:00:09 22/08/2026 | |
| 266 | NEAR/KRW | $2.08 | $23,656.18 | 09:59:53 22/08/2026 | |
| 267 | NEAR/USDT | $2.08 | $21,648.38 | 10:03:56 22/08/2026 | |
| 268 | NEAR/USDT | $2.08 | $19,338.55 | 10:00:17 22/08/2026 | |
| 269 | NEAR/TRY | $2.05 | $19,262.51 | 09:56:54 22/08/2026 | |
| 270 | NEAR/WETH | $2.09 | $16,949.65 | 09:48:35 22/08/2026 | |
| 271 | NEAR/WETH | $2.07 | $15,824.40 | 09:46:11 22/08/2026 | |
| 272 | NEAR/INR | $2.17 | $15,534.36 | 10:00:12 22/08/2026 | |
| 273 | NEAR/USDC | $2.06 | $15,213.95 | 09:57:07 22/08/2026 | |
| 274 | NEAR/USDT | $2.07 | $14,964.81 | 09:57:07 22/08/2026 | |
| 275 | NEAR/ETH | $2.07 | $13,241.03 | 09:56:54 22/08/2026 | |
| 276 | NEAR/USDT | $2.07 | $11,964.07 | 09:57:15 22/08/2026 | |
| 277 | NEAR/EUR | $2.06 | $11,499.83 | 09:59:23 22/08/2026 | |
| 278 | NEAR/BTC | $2.07 | $10,186.31 | 09:56:23 22/08/2026 | |
| 279 | NEAR/USDT | $2.07 | $9,963.68 | 09:57:11 22/08/2026 | |
| 280 | NEAR/USD | $2.08 | $8,647.51 | 09:57:09 22/08/2026 | |
| 281 | NEAR/USDC | $2.08 | $8,630.01 | 10:00:11 22/08/2026 | |
| 282 | NEAR/U | $2.07 | $7,296.06 | 09:56:42 22/08/2026 | |
| 283 | NEAR/USD | $1.95 | $7,049.36 | 10:03:16 22/08/2026 | |
| 284 | NEAR/USD | $2.07 | $6,420.16 | 09:59:53 22/08/2026 | |
| 285 | NEAR/TRY | $2.04 | $4,561.13 | 09:57:10 22/08/2026 | |
| 286 | NEAR/THB | $2.05 | $4,486.82 | 10:00:13 22/08/2026 | |
| 287 | NEAR/IDR | $2.05 | $4,114.45 | 09:59:24 22/08/2026 | |
| 288 | ETH/NEAR | $2,490.43 | $4,068.06 | 09:48:35 22/08/2026 | |
| 289 | NEAR/BTC | $2.08 | $3,514.15 | 09:59:53 22/08/2026 | |
| 290 | NEAR/USDC | $2.08 | $3,324.56 | 09:59:53 22/08/2026 | |
| 291 | EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 | |
| 292 | NEAR/AUD | $2.08 | $2,361.24 | 09:57:13 22/08/2026 | |
| 293 | NEAR/USDT | $2.07 | $2,333.68 | 09:57:10 22/08/2026 | |
| 294 | NEAR/USDC | $1.91 | $2,025.64 | 10:00:19 22/08/2026 | |
| 295 | FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 | |
| 296 | NEAR/KRW | $2.05 | $1,691.31 | 09:57:07 22/08/2026 | |
| 297 | NEAR/INR | $2.14 | $1,604.83 | 10:00:12 22/08/2026 | |
| 298 | NEAR/USDC | $2.07 | $1,002.87 | 09:57:11 22/08/2026 | |
| 299 | NEAR/USDT | $2.00 | $736.11 | 09:57:15 22/08/2026 | |
| 300 | NEAR/USDT | $1.92 | $564.48 | 10:00:07 22/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 22/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,364,718,204 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.