Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,402,388,573,343 Khối lượng (24h): $99,444,738,820 Thị phần: BTC: 58.7%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 18:33:00 12/03/2026
Giá NEAR Protocol (NEAR)
$1.33 3.69%
0.00001885 BTC 36,003 VND
Thấp: $1.27 Cao: $1.34

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance NEAR/USDT $1.33 $116,505,732 17:54:16 12/03/2026
2 KTX KTX NEAR/USDT $1.33 $95,123,426 18:00:15 12/03/2026
3 COINSPACE COINSPACE NEAR/USDT $1.33 $89,533,821 18:00:07 12/03/2026
4 OrangeX OrangeX NEAR/USDT $1.31 $89,048,199 17:45:15 12/03/2026
5 Batonex Batonex NEAR/USDT $1.33 $71,695,148 18:00:16 12/03/2026
6 BitMart BitMart NEAR/USDT $1.33 $69,838,064 17:57:15 12/03/2026
7 NovaEx NovaEx NEAR/USDT $1.33 $65,936,783 18:00:16 12/03/2026
8 BTCC BTCC NEAR/USDT $1.33 $65,193,694 17:57:16 12/03/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,368,564 17:54:15 12/03/2026
10 FameEX FameEX NEAR/USDT $1.33 $46,574,866 17:57:18 12/03/2026
11 Bybit Bybit NEAR/USDT $1.33 $41,517,975 17:54:16 12/03/2026
12 BiKing BiKing NEAR/USDT $1.33 $38,795,686 17:57:17 12/03/2026
13 BVOX BVOX NEAR/USDT $1.33 $38,354,283 17:57:15 12/03/2026
14 idax exchange idax exchange NEAR/USDT $1.33 $38,118,245 17:54:17 12/03/2026
15 WHXEX WHXEX NEAR/USDT $1.33 $38,098,385 17:57:16 12/03/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.33 $36,549,211 17:57:15 12/03/2026
17 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.33 $36,330,875 18:00:15 12/03/2026
18 BTSE BTSE NEAR/USDT $1.33 $31,432,368 17:57:15 12/03/2026
19 Echobit Echobit NEAR/USDT $1.33 $30,638,121 17:54:16 12/03/2026
20 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $30,303,220 18:00:15 12/03/2026
21 BITmarkets BITmarkets NEAR/USDT $1.33 $30,292,126 18:00:15 12/03/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.33 $29,450,165 17:54:15 12/03/2026
23 LBank LBank NEAR/USDT $1.33 $27,730,024 17:51:17 12/03/2026
24 Binance Binance NEAR/USDT $1.33 $26,260,188 17:56:54 12/03/2026
25 Tapbit Tapbit NEAR/USDT $1.33 $25,321,859 17:57:15 12/03/2026
26 CEEX exchange CEEX exchange NEAR/USDT $1.33 $24,951,903 18:00:08 12/03/2026
27 CoinW CoinW NEAR/USDT $1.33 $24,831,117 17:57:16 12/03/2026
28 OKX OKX NEAR/USDT $1.33 $23,946,355 17:56:38 12/03/2026
29 Batonex Batonex NEAR/USDT $1.33 $21,364,585 18:00:07 12/03/2026
30 Toobit Toobit NEAR/USDT $1.33 $19,582,360 17:57:16 12/03/2026
31 KuCoin KuCoin NEAR/USDT $1.33 $18,668,901 17:56:53 12/03/2026
32 EasiCoin EasiCoin NEAR/USDT $1.33 $17,626,397 17:57:16 12/03/2026
33 Websea Websea NEAR/USDT $1.33 $17,569,371 18:00:17 12/03/2026
34 Coinlocally Coinlocally NEAR/USDT $1.33 $17,333,639 18:00:16 12/03/2026
35 YEX YEX NEAR/USDT $1.33 $16,773,355 17:57:16 12/03/2026
36 AstralX AstralX NEAR/USDT $1.33 $16,206,888 18:00:15 12/03/2026
37 Websea Websea NEAR/USDT $1.34 $13,639,237 17:51:14 12/03/2026
38 BTCC BTCC NEAR/USDT $1.34 $13,120,173 17:57:08 12/03/2026
39 4E 4E NEAR/USDT $1.33 $13,003,260 18:00:08 12/03/2026
40 CoinW CoinW NEAR/USDT $1.33 $12,636,254 17:57:07 12/03/2026
41 Zoomex Zoomex NEAR/USDT $1.33 $12,454,922 17:54:15 12/03/2026
42 DigiFinex DigiFinex NEAR/USDT $1.33 $12,349,297 17:57:16 12/03/2026
43 Hotcoin Hotcoin NEAR/USDT $1.33 $12,013,392 17:57:20 12/03/2026
44 AscendEX AscendEX NEAR/USDT $1.34 $11,952,808 17:42:15 12/03/2026
45 Cofinex Cofinex NEAR/USDT $1.33 $11,582,120 18:00:15 12/03/2026
46 Bitget Bitget NEAR/USDT $1.33 $11,565,728 17:54:15 12/03/2026
47 Ourbit Ourbit NEAR/USDT $1.33 $10,727,961 17:54:15 12/03/2026
48 BingX BingX NEAR/USDT $1.33 $10,568,951 17:57:17 12/03/2026
49 XXKK XXKK NEAR/USDT $1.33 $9,239,278 18:00:07 12/03/2026
50 MEXC MEXC NEAR/USDT $1.33 $9,160,335 17:54:11 12/03/2026
51 Bitrue Bitrue NEAR/USDT $1.33 $9,041,427 17:57:16 12/03/2026
52 WhiteBIT WhiteBIT NEAR/USDT $1.33 $8,774,852 17:57:11 12/03/2026
53 OneBullEx OneBullEx NEAR/USDT $1.33 $8,645,498 18:00:25 12/03/2026
54 BlockFin BlockFin NEAR/USDT $1.33 $7,789,380 17:57:15 12/03/2026
55 LBank LBank NEAR/USDT $1.33 $7,011,954 17:57:09 12/03/2026
56 Bitget Bitget NEAR/USDT $1.33 $6,697,364 17:54:08 12/03/2026
57 KuCoin KuCoin NEAR/USDT $1.33 $6,594,421 17:54:19 12/03/2026
58 EagleX EagleX NEAR/USDT $1.33 $6,588,738 18:00:15 12/03/2026
59 YUBIT YUBIT NEAR/USDT $1.33 $6,543,589 17:57:15 12/03/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.33 $6,415,495 18:00:16 12/03/2026
61 BitbabyExchange BitbabyExchange NEAR/USDT $1.33 $6,327,378 17:54:16 12/03/2026
62 UZX UZX NEAR/USDT $1.33 $6,120,322 17:45:07 12/03/2026
63 Toobit Toobit NEAR/USDT $1.33 $5,948,469 17:57:12 12/03/2026
64 SuperEx SuperEx NEAR/USDT $1.33 $5,734,028 17:54:10 12/03/2026
65 Echobit Echobit NEAR/USDT $1.34 $5,665,572 17:57:07 12/03/2026
66 YUBIT YUBIT NEAR/USDT $1.33 $5,469,455 17:57:07 12/03/2026
67 Bibox Bibox NEAR/USDT $2.19 $5,399,827 18:00:09 12/03/2026
68 Bitunix Bitunix NEAR/USDT $1.33 $5,335,575 17:57:15 12/03/2026
69 EagleX EagleX NEAR/USDT $1.33 $5,298,947 18:00:12 12/03/2026
70 Binance Binance NEAR/USDC $1.33 $5,204,319 17:54:16 12/03/2026
71 ApeX Omni ApeX Omni NEAR/USDT $1.34 $5,057,378 18:03:16 12/03/2026
72 OneEx OneEx NEAR/USDT $1.33 $5,046,429 18:00:15 12/03/2026
73 BitradeX BitradeX NEAR/USDT $1.33 $4,982,065 17:54:08 12/03/2026
74 BlockFin BlockFin NEAR/USDT $1.33 $4,723,111 18:00:10 12/03/2026
75 KCEX KCEX NEAR/USDT $1.33 $4,704,718 17:57:15 12/03/2026
76 Poloniex Poloniex NEAR/USDT $1.33 $4,511,967 17:56:23 12/03/2026
77 Upbit Upbit NEAR/KRW $1.32 $4,309,160 17:56:53 12/03/2026
78 FameEX FameEX NEAR/USDT $1.33 $4,262,805 17:57:07 12/03/2026
79 Hotcoin Hotcoin NEAR/USDT $1.34 $4,175,643 17:57:19 12/03/2026
80 Gate Gate NEAR/USDT $1.33 $3,991,063 17:54:19 12/03/2026
81 Millionero Millionero NEAR/USDT $1.33 $3,987,419 18:00:15 12/03/2026
82 Bybit Bybit NEAR/USDT $1.33 $3,973,581 17:54:12 12/03/2026
83 BITmarkets BITmarkets NEAR/USD $1.33 $3,769,797 18:00:13 12/03/2026
84 B2Z Exchange B2Z Exchange NEAR/USD $1.33 $3,769,783 18:00:13 12/03/2026
85 Phemex Phemex NEAR/USDT $1.33 $3,747,023 17:54:17 12/03/2026
86 Ju.com Ju.com NEAR/USDT $1.34 $3,735,422 17:57:12 12/03/2026
87 CrypFine CrypFine NEAR/USDT $1.33 $3,725,241 18:00:11 12/03/2026
88 Hyperliquid Hyperliquid NEAR/USD $1.33 $3,558,905 17:54:27 12/03/2026
89 BTSE BTSE NEAR/USDT $1.34 $3,510,808 17:57:07 12/03/2026
90 KTX KTX NEAR/USDT $1.34 $3,445,936 18:00:07 12/03/2026
91 BITmarkets BITmarkets NEAR/USDT $1.33 $3,378,134 18:00:13 12/03/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.33 $3,378,122 18:00:13 12/03/2026
93 BitMart BitMart NEAR/USDT $1.33 $3,305,097 17:57:11 12/03/2026
94 Coinbase Exchange Coinbase Exchange NEAR/USD $1.34 $3,228,356 17:56:29 12/03/2026
95 Coinflare Coinflare NEAR/USDT $1.33 $3,226,865 17:57:15 12/03/2026
96 BitGW Exchange BitGW Exchange NEAR/USDT $1.33 $3,047,899 18:00:07 12/03/2026
97 OKX OKX NEAR/USDT $1.33 $2,956,540 17:56:54 12/03/2026
98 Phemex Phemex NEAR/USDT $1.33 $2,945,499 17:57:09 12/03/2026
99 Gems Trade Gems Trade NEAR/USDT $1.33 $2,938,173 18:00:12 12/03/2026
100 NovaEx NovaEx NEAR/USDT $1.33 $2,893,453 18:00:07 12/03/2026
101 BloFin BloFin NEAR/USDT $1.34 $2,833,749 17:45:07 12/03/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.33 $2,683,838 17:57:18 12/03/2026
103 IBIT Global IBIT Global NEAR/USDT $1.33 $2,601,738 18:00:10 12/03/2026
104 Binance Binance NEAR/USDC $1.33 $2,595,948 17:56:54 12/03/2026
105 WEEX WEEX NEAR/USDT $1.33 $2,562,571 17:54:17 12/03/2026
106 HTX HTX NEAR/USDT $1.33 $2,532,392 17:59:55 12/03/2026
107 4E 4E NEAR/USDT $1.33 $2,487,098 18:00:15 12/03/2026
108 Azbit Azbit NEAR/USDT $1.33 $2,405,609 17:54:09 12/03/2026
109 Hibt Hibt NEAR/USDT $1.33 $2,399,252 17:57:10 12/03/2026
110 BitTap BitTap NEAR/USDT $1.33 $2,396,742 17:54:16 12/03/2026
111 DigiFinex DigiFinex NEAR/USDT $1.33 $2,329,610 17:57:07 12/03/2026
112 Tapbit Tapbit NEAR/USDT $1.33 $2,306,615 17:57:10 12/03/2026
113 AscendEX AscendEX NEAR/USDT $1.34 $2,274,691 17:45:07 12/03/2026
114 Millionero Millionero NEAR/USDT $1.33 $2,252,116 18:00:07 12/03/2026
115 MGBX MGBX NEAR/USDT $1.33 $2,235,308 18:00:08 12/03/2026
116 AllinX AllinX NEAR/USDT $1.33 $2,233,379 18:00:08 12/03/2026
117 Gate Gate NEAR/USDT $1.33 $2,138,978 17:56:54 12/03/2026
118 ASTX ASTX NEAR/USDT $1.33 $2,107,436 18:00:12 12/03/2026
119 XT.COM XT.COM NEAR/USDT $1.34 $2,098,845 17:57:12 12/03/2026
120 BingX BingX NEAR/USDT $1.33 $2,069,744 17:54:10 12/03/2026
121 BitKan BitKan NEAR/USDT $1.34 $1,967,123 18:00:10 12/03/2026
122 Bitunix Bitunix NEAR/USDT $1.33 $1,934,383 17:57:11 12/03/2026
123 Kraken Kraken NEAR/USD $1.33 $1,914,132 17:59:24 12/03/2026
124 Dmex Dmex NEAR/USD $1.34 $1,877,218 18:03:17 12/03/2026
125 Binance Binance NEAR/USD $1.33 $1,760,754 17:54:50 12/03/2026
126 BloFin BloFin NEAR/USDT $1.34 $1,748,995 17:42:16 12/03/2026
127 Bitcastle Bitcastle NEAR/USDT $1.33 $1,690,464 18:00:13 12/03/2026
128 SunX SunX NEAR/USDT $1.33 $1,617,686 18:00:08 12/03/2026
129 BVOX BVOX NEAR/USDT $1.34 $1,481,866 17:57:08 12/03/2026
130 Bitvavo Bitvavo NEAR/EUR $1.33 $1,431,745 17:57:09 12/03/2026
131 Ourbit Ourbit NEAR/USDT $1.33 $1,426,601 17:57:11 12/03/2026
132 NovaEx NovaEx NEAR/USD $1.33 $1,326,568 18:00:16 12/03/2026
133 EXMO.ME EXMO.ME NEAR/USDT $1.33 $1,296,684 18:00:11 12/03/2026
134 EXMO EXMO NEAR/USDT $1.33 $1,295,891 17:57:15 12/03/2026
135 BitbabyExchange BitbabyExchange NEAR/USDT $1.33 $1,294,910 17:54:09 12/03/2026
136 Deepcoin Deepcoin NEAR/USDT $1.33 $1,210,124 17:57:15 12/03/2026
137 BitTap BitTap NEAR/USDT $1.33 $1,132,793 18:00:10 12/03/2026
138 HTX HTX NEAR/USDT $1.33 $1,110,904 17:45:16 12/03/2026
139 YEX YEX NEAR/USD $1.33 $1,029,656 17:57:16 12/03/2026
140 EdgeX EdgeX NEAR/USD $1.34 $1,023,872 18:03:16 12/03/2026
141 AstralX AstralX NEAR/USDT $1.33 $1,001,412 18:00:22 12/03/2026
142 Qmall Exchange Qmall Exchange NEAR/USDT $1.33 $993,730 18:00:16 12/03/2026
143 Extended Extended NEAR/USD $1.34 $976,328 18:00:16 12/03/2026
144 MEXC MEXC NEAR/USDC $1.33 $915,404 17:54:11 12/03/2026
145 Backpack Exchange Backpack Exchange NEAR/USDC $1.34 $908,035 17:57:16 12/03/2026
146 Biconomy.com Biconomy.com NEAR/USDT $1.33 $894,961 17:54:07 12/03/2026
147 BiFinance BiFinance NEAR/USDT $1.33 $852,254 17:54:14 12/03/2026
148 Koinbay Koinbay NEAR/USDT $1.33 $824,163 17:54:09 12/03/2026
149 Pionex Pionex NEAR/USDT $1.33 $805,464 17:51:17 12/03/2026
150 Bitfinex Bitfinex NEAR/USDT $1.33 $785,437 17:57:16 12/03/2026
151 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.34 $722,749 18:00:16 12/03/2026
152 BYDFi BYDFi NEAR/USDT $1.33 $704,705 18:00:10 12/03/2026
153 Bitcastle Bitcastle NEAR/USDT $1.33 $643,649 17:57:18 12/03/2026
154 EasiCoin EasiCoin NEAR/USDT $1.34 $643,391 18:00:10 12/03/2026
155 WhiteBIT WhiteBIT NEAR/EUR $1.33 $596,621 17:57:11 12/03/2026
156 Dex-Trade Dex-Trade NEAR/USDT $1.33 $590,217 17:54:08 12/03/2026
157 KCEX KCEX NEAR/USDT $1.34 $536,371 17:57:08 12/03/2026
158 PrimeXBT PrimeXBT NEAR/USDT $1.33 $524,526 17:51:16 12/03/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.33 $491,794 17:54:07 12/03/2026
160 ZKE ZKE NEAR/USDT $1.33 $482,769 18:00:09 12/03/2026
161 LeveX LeveX NEAR/USDT $1.33 $467,633 18:00:15 12/03/2026
162 Binance Binance NEAR/TRY $1.33 $457,362 17:56:54 12/03/2026
163 WEEX WEEX NEAR/USDT $1.34 $442,595 17:57:08 12/03/2026
164 HyperPay Futures HyperPay Futures NEAR/USDT $1.34 $409,768 18:03:17 12/03/2026
165 BitbabyExchange BitbabyExchange NEAR/USDC $1.33 $396,998 17:54:16 12/03/2026
166 BITmarkets BITmarkets NEAR/USDC $1.33 $395,119 18:00:13 12/03/2026
167 B2Z Exchange B2Z Exchange NEAR/USDC $1.33 $395,095 18:00:13 12/03/2026
168 Bitcoiva Bitcoiva NEAR/USDT $1.33 $378,997 18:00:11 12/03/2026
169 TGEX TGEX NEAR/USDT $1.30 $376,125 17:54:21 12/03/2026
170 Bithumb Bithumb NEAR/KRW $1.32 $366,012 17:59:54 12/03/2026
171 Bitunix Bitunix NEAR/USDC $1.33 $348,179 17:57:15 12/03/2026
172 WEEX WEEX NEAR/USDC $1.33 $334,824 17:57:08 12/03/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.33 $318,482 18:00:11 12/03/2026
174 FMFW.io FMFW.io NEAR/USDT $1.33 $318,478 18:00:12 12/03/2026
175 HitBTC HitBTC NEAR/USDT $1.33 $318,423 18:00:10 12/03/2026
176 Binance TR Binance TR NEAR/TRY $1.33 $313,694 17:57:09 12/03/2026
177 MEXC MEXC NEAR/USDC $1.33 $298,025 17:54:15 12/03/2026
178 Lighter Lighter NEAR/USDC $1.33 $297,390 17:57:15 12/03/2026
179 WhiteBIT WhiteBIT NEAR/USDC $1.34 $290,898 17:57:11 12/03/2026
180 Bit2Me Bit2Me NEAR/USDC $1.33 $285,508 17:57:11 12/03/2026
181 Kraken Kraken NEAR/EUR $1.33 $266,215 17:59:54 12/03/2026
182 Bitrue Bitrue NEAR/USDT $1.33 $265,201 17:57:11 12/03/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.33 $262,086 17:57:11 12/03/2026
184 XT.COM XT.COM NEAR/USDC $1.33 $259,665 17:57:12 12/03/2026
185 Bit2Me Bit2Me NEAR/EUR $1.33 $255,456 17:57:11 12/03/2026
186 Coincall Coincall NEAR/USD $1.34 $246,772 18:03:15 12/03/2026
187 Bitazza Bitazza NEAR/USDT $1.33 $246,019 18:00:08 12/03/2026
188 EXMO EXMO NEAR/USD $1.33 $243,565 17:57:15 12/03/2026
189 BYDFi BYDFi NEAR/USDT $1.33 $238,689 18:00:15 12/03/2026
190 Pionex Pionex NEAR/USDT $1.34 $232,040 17:57:14 12/03/2026
191 Picol Picol NEAR/USDT $1.33 $204,787 18:00:11 12/03/2026
192 Cofinex Cofinex NEAR/USDC $1.33 $194,280 18:00:15 12/03/2026
193 PointPay PointPay NEAR/USDT $1.33 $188,337 17:54:08 12/03/2026
194 Paradex Paradex NEAR/USD $1.34 $175,489 18:03:15 12/03/2026
195 CoinCola CoinCola NEAR/USDT $1.33 $160,913 18:00:07 12/03/2026
196 BingX BingX NEAR/USDC $1.33 $154,147 17:54:10 12/03/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.33 $152,190 17:54:10 12/03/2026
198 Cofinex Cofinex NEAR/USD $1.33 $139,283 18:00:15 12/03/2026
199 Binance Binance NEAR/BTC $1.33 $131,355 17:56:54 12/03/2026
200 Binance Binance NEAR/EUR $1.33 $131,335 17:56:54 12/03/2026
201 ONUS Pro ONUS Pro NEAR/VNDC $1.33 $130,905 17:54:16 12/03/2026
202 ONUS Pro ONUS Pro NEAR/VNDC $1.33 $129,092 17:54:13 12/03/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.29 $125,103 17:57:11 12/03/2026
204 ICRYPEX ICRYPEX NEAR/USDT $1.33 $125,023 18:00:09 12/03/2026
205 CoinLion CoinLion NEAR/USD $1.29 $120,750 18:00:14 12/03/2026
206 Cofinex Cofinex NEAR/USDT $1.33 $110,318 18:00:14 12/03/2026
207 SunX SunX NEAR/USDT $1.39 $99,358.20 18:00:15 12/03/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.33 $87,036.72 17:54:10 12/03/2026
209 dYdX v4 dYdX v4 NEAR/USD $1.33 $86,005.91 18:01:21 12/03/2026
210 Binance TH Binance TH NEAR/USDT $1.34 $80,445.27 17:57:12 12/03/2026
211 BYDFi BYDFi NEAR/USDC $1.33 $74,474.99 18:00:10 12/03/2026
212 ONUS Pro ONUS Pro NEAR/USDT $1.33 $74,134.25 17:54:16 12/03/2026
213 Bitrue Bitrue NEAR/USDC $1.33 $70,846.70 17:57:11 12/03/2026
214 Bullish Bullish NEAR/USDC $1.33 $62,664.88 17:57:14 12/03/2026
215 LeveX LeveX NEAR/USDT $1.33 $60,142.50 18:00:10 12/03/2026
216 Binance Binance NEAR/USD1 $1.33 $57,752.84 17:56:54 12/03/2026
217 Cofinex Cofinex NEAR/EUR $1.34 $57,743.80 18:00:14 12/03/2026
218 Binance Binance NEAR/U $1.34 $56,819.21 17:56:54 12/03/2026
219 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.33 $56,269.94 16:28:59 12/03/2026
220 CoinEx CoinEx NEAR/USDT $1.34 $53,688.15 17:59:23 12/03/2026
221 BYDFi BYDFi NEAR/USDC $1.33 $51,860.91 18:00:15 12/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.33 $51,628.45 17:59:23 12/03/2026
223 Paribu Paribu NEAR/TRY $1.33 $51,560.12 17:57:07 12/03/2026
224 Cofinex Cofinex NEAR/USDC $1.33 $50,364.85 18:00:14 12/03/2026
225 KuCoin KuCoin NEAR/USDC $1.33 $50,043.14 17:56:53 12/03/2026
226 BitMEX BitMEX NEAR/USDT $1.33 $49,962.87 17:51:18 12/03/2026
227 BitDelta BitDelta NEAR/USDT $1.33 $49,650.47 18:00:17 12/03/2026
228 Pacifica Pacifica NEAR/USD $1.34 $49,425.25 18:03:15 12/03/2026
229 LeveX LeveX NEAR/USDC $1.33 $45,295.70 18:00:15 12/03/2026
230 Grvt Grvt NEAR/USDT $1.33 $45,101.64 17:51:16 12/03/2026
231 EXMO.ME EXMO.ME NEAR/USDC $1.33 $45,031.02 18:00:11 12/03/2026
232 EXMO EXMO NEAR/USDC $1.33 $44,987.18 17:57:15 12/03/2026
233 CoinDCX CoinDCX NEAR/INR $1.36 $42,621.09 17:57:12 12/03/2026
234 Aster Aster NEAR/USDT $1.34 $41,758.78 17:54:15 12/03/2026
235 Koinpark Koinpark NEAR/USDT $1.34 $40,339.33 17:57:13 12/03/2026
236 Bitget Bitget NEAR/USDC $1.33 $39,717.32 17:54:08 12/03/2026
237 XBO.com XBO.com NEAR/USDT $1.34 $32,284.83 17:57:11 12/03/2026
238 Deepcoin Deepcoin NEAR/USDT $1.33 $30,326.31 17:57:10 12/03/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.33 $29,733.94 17:59:23 12/03/2026
240 Binance Binance NEAR/BRL $1.32 $27,582.45 17:56:42 12/03/2026
241 Binance Binance NEAR/JPY $1.34 $27,372.27 17:56:54 12/03/2026
242 Orderly Orderly NEAR/USDC $1.33 $27,041.79 18:03:16 12/03/2026
243 Tebbit Tebbit NEAR/USDT $1.33 $25,455.21 18:00:16 12/03/2026
244 Bitfinex Bitfinex NEAR/USD $1.33 $23,054.65 17:59:53 12/03/2026
245 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.34 $23,027.67 17:57:00 12/03/2026
246 Bybit Bybit NEAR/USDC $1.33 $21,877.03 17:54:12 12/03/2026
247 TRIV TRIV NEAR/IDR $1.34 $20,461.65 18:00:11 12/03/2026
248 TRIV TRIV NEAR/USDT $1.33 $20,461.38 18:00:11 12/03/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.33 $20,379.14 17:59:23 12/03/2026
250 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.34 $18,649.65 17:45:16 12/03/2026
251 Bybit EU Bybit EU NEAR/USDC $1.33 $17,522.96 18:00:08 12/03/2026
252 Fastex Fastex NEAR/USDT $1.34 $17,066.15 17:57:15 12/03/2026
253 ChangeNOW ChangeNOW NEAR/BTC $1.34 $16,378.65 17:57:10 12/03/2026
254 Gate Gate NEAR/ETH $1.34 $15,793.56 17:56:54 12/03/2026
255 Gate Gate NEAR/USDC $1.33 $15,407.13 17:56:24 12/03/2026
256 OKX OKX NEAR/USD $1.34 $15,341.29 17:56:54 12/03/2026
257 KuCoin KuCoin NEAR/BTC $1.33 $14,525.97 17:56:53 12/03/2026
258 Tothemoon Tothemoon NEAR/USDT $1.33 $13,851.51 18:00:13 12/03/2026
259 Cryptonex Cryptonex NEAR/USDT $1.34 $13,744.55 18:00:13 12/03/2026
260 Gleec BTC Gleec BTC NEAR/BTC $1.33 $13,396.41 18:00:11 12/03/2026
261 FMFW.io FMFW.io NEAR/BTC $1.33 $13,396.24 18:00:12 12/03/2026
262 Bitso Bitso NEAR/USD $1.33 $13,180.46 17:59:53 12/03/2026
263 Qmall Exchange Qmall Exchange NEAR/UAH $3.74 $12,540.73 18:00:16 12/03/2026
264 CoinUp.io CoinUp.io NEAR/USDT $1.33 $11,751.46 17:57:10 12/03/2026
265 Bitfinex Bitfinex NEAR/USDT $1.33 $11,474.57 17:59:53 12/03/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.33 $10,821.00 17:03:35 12/03/2026
267 CoinDCX CoinDCX NEAR/USDT $1.33 $10,390.05 17:57:12 12/03/2026
268 Dex-Trade Dex-Trade NEAR/BTC $1.33 $10,205.09 17:54:08 12/03/2026
269 ASTX ASTX NEAR/USDT $1.33 $9,635.87 18:00:15 12/03/2026
270 Bitget Bitget NEAR/EUR $1.34 $8,796.06 17:54:08 12/03/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.33 $8,745.42 18:00:08 12/03/2026
272 Kanga Exchange Kanga Exchange NEAR/USDC $1.33 $8,360.86 18:00:08 12/03/2026
273 Foxbit Foxbit NEAR/BRL $1.33 $7,682.72 18:00:07 12/03/2026
274 Coinone Coinone NEAR/KRW $1.31 $7,598.72 17:59:53 12/03/2026
275 PointPay PointPay NEAR/USDC $1.33 $6,913.32 17:54:08 12/03/2026
276 Koinpark Koinpark NEAR/INR $1.35 $5,012.83 17:57:13 12/03/2026
277 Tokocrypto Tokocrypto NEAR/USDT $1.34 $4,293.97 17:57:11 12/03/2026
278 Gate US Gate US NEAR/USDT $1.33 $3,882.99 18:00:07 12/03/2026
279 Ndax Ndax NEAR/CAD $1.30 $3,797.06 18:00:07 12/03/2026
280 Remitano Remitano NEAR/USDT $1.33 $3,407.58 18:00:18 12/03/2026
281 ONUS Pro ONUS Pro NEAR/USDT $1.34 $3,080.52 17:54:13 12/03/2026
282 Bybit Bybit NEAR/EUR $1.32 $2,443.15 17:54:12 12/03/2026
283 BitMEX BitMEX NEAR/USD $1.32 $2,285.58 17:51:18 12/03/2026
284 ADEN ADEN NEAR/USDT $1.34 $1,778.80 18:03:43 12/03/2026
285 Indodax Indodax NEAR/IDR $1.32 $1,762.01 17:59:53 12/03/2026
286 Bitlo Bitlo NEAR/TRY $1.33 $1,612.24 17:54:09 12/03/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.34 $1,532.37 15:11:11 12/03/2026
288 Flipster Flipster NEAR/USDT $1.33 $1,514.53 17:54:16 12/03/2026
289 Korbit Korbit NEAR/KRW $1.30 $1,379.81 17:57:07 12/03/2026
290 Binance.US Binance.US NEAR/USDT $1.29 $821.52 17:59:53 12/03/2026
291 Bitazza Bitazza NEAR/THB $1.34 $719.92 18:00:08 12/03/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.33 $614.25 16:43:35 12/03/2026
293 OKX OKX NEAR/USDC $1.33 $603.21 17:56:54 12/03/2026
294 OKX OKX NEAR/EUR $1.33 $591.09 17:56:54 12/03/2026
295 WOO X WOO X NEAR/USDT $1.33 $571.24 17:57:15 12/03/2026
296 Aevo Aevo NEAR/USD $1.33 $499.91 17:57:16 12/03/2026
297 ZebPay ZebPay NEAR/INR $1.36 $468.56 18:00:07 12/03/2026
298 Young Platform Young Platform NEAR/EUR $1.33 $444.93 18:00:07 12/03/2026
299 NexDAX NexDAX NEAR/USDT $1.33 $336.56 17:57:10 12/03/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,060.45 $250.22 15:08:47 12/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 12/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,505,732 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá