NEAR Protocol NEAR
Xếp hạng #38
22:53:00 30/11/2025
Giá NEAR Protocol (NEAR)
$1.84 -1.69%
0.00002016 BTC
50,693 VND
Thấp: $1.83
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.84 | $119,318,142 | 21:57:17 30/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.84 | $71,897,817 | 22:03:16 30/11/2025 |
| 3 |  Binance |
NEAR/USDT | $1.84 | $64,973,986 | 21:54:17 30/11/2025 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,366,128 | 21:57:15 30/11/2025 |
| 5 |  OrangeX |
NEAR/USDT | $1.84 | $50,873,943 | 21:57:15 30/11/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.84 | $46,658,642 | 21:57:16 30/11/2025 |
| 7 |  Echobit |
NEAR/USDT | $1.84 | $46,033,649 | 21:57:16 30/11/2025 |
| 8 |  YUBIT |
NEAR/USDT | $1.84 | $42,652,235 | 21:57:15 30/11/2025 |
| 9 |  CoinW |
NEAR/USDT | $1.84 | $40,309,435 | 21:57:17 30/11/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.84 | $39,254,781 | 22:00:17 30/11/2025 |
| 11 |  Ju.com |
NEAR/USDT | $1.84 | $39,045,915 | 21:57:16 30/11/2025 |
| 12 |  NovaEx |
NEAR/USDT | $1.84 | $37,611,519 | 22:00:16 30/11/2025 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.84 | $35,333,474 | 21:57:15 30/11/2025 |
| 14 |  COINSPACE |
NEAR/USDT | $1.84 | $35,285,745 | 22:00:14 30/11/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.84 | $27,827,196 | 22:00:16 30/11/2025 |
| 16 |  AscendEX |
NEAR/USDT | $1.84 | $26,983,954 | 21:57:15 30/11/2025 |
| 17 |  FameEX |
NEAR/USDT | $1.84 | $25,333,527 | 21:54:18 30/11/2025 |
| 18 |  Lighter |
NEAR/USDC | $1.84 | $24,853,647 | 22:03:16 30/11/2025 |
| 19 |  Tapbit |
NEAR/USDT | $1.84 | $22,241,195 | 21:57:16 30/11/2025 |
| 20 |  Bybit |
NEAR/USDT | $1.84 | $21,457,614 | 21:54:16 30/11/2025 |
| 21 |  BVOX |
NEAR/USDT | $1.84 | $21,398,712 | 21:57:16 30/11/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $1.84 | $20,365,048 | 21:57:16 30/11/2025 |
| 23 |  Zedxion Exchange |
NEAR/USDT | $1.84 | $20,335,320 | 21:54:16 30/11/2025 |
| 24 |  BiKing |
NEAR/USDT | $1.84 | $20,245,476 | 22:00:18 30/11/2025 |
| 25 |  MEXC |
NEAR/USDT | $1.84 | $19,929,843 | 21:57:17 30/11/2025 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.84 | $18,235,214 | 21:57:16 30/11/2025 |
| 27 |  OKX |
NEAR/USDT | $1.84 | $15,971,593 | 21:55:51 30/11/2025 |
| 28 |  Toobit |
NEAR/USDT | $1.84 | $12,594,141 | 21:57:17 30/11/2025 |
| 29 | Binance |
NEAR/USDT | $1.84 | $12,156,684 | 21:56:54 30/11/2025 |
| 30 | Batonex |
NEAR/USDT | $1.84 | $11,542,043 | 22:00:07 30/11/2025 |
| 31 |  Hotcoin |
NEAR/USDT | $1.84 | $10,348,077 | 21:58:26 30/11/2025 |
| 32 |  Websea |
NEAR/USDT | $1.84 | $10,008,399 | 22:00:17 30/11/2025 |
| 33 |  EasiCoin |
NEAR/USDT | $1.84 | $9,913,530 | 22:00:16 30/11/2025 |
| 34 |  Bitrue |
NEAR/USDT | $1.84 | $9,520,102 | 21:57:17 30/11/2025 |
| 35 |  Coinlocally |
NEAR/USDT | $1.84 | $8,968,312 | 22:00:17 30/11/2025 |
| 36 |  YEX |
NEAR/USDT | $1.84 | $8,943,681 | 22:00:17 30/11/2025 |
| 37 |  ApeX Omni |
NEAR/USDT | $1.84 | $8,598,622 | 22:03:16 30/11/2025 |
| 38 |  KuCoin |
NEAR/USDT | $1.84 | $8,222,753 | 21:54:53 30/11/2025 |
| 39 |  DigiFinex |
NEAR/USDT | $1.84 | $7,832,246 | 21:57:17 30/11/2025 |
| 40 | Echobit |
NEAR/USDT | $1.84 | $7,220,691 | 21:57:11 30/11/2025 |
| 41 | Hotcoin |
NEAR/USDT | $1.84 | $6,705,775 | 21:57:21 30/11/2025 |
| 42 | Websea |
NEAR/USDT | $1.84 | $6,505,196 | 21:51:08 30/11/2025 |
| 43 |  Zoomex |
NEAR/USDT | $1.84 | $6,451,437 | 21:57:17 30/11/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $1.84 | $6,339,309 | 22:00:10 30/11/2025 |
| 45 |  BlockFin |
NEAR/USDT | $1.84 | $6,198,216 | 21:57:16 30/11/2025 |
| 46 |  4E |
NEAR/USDT | $1.84 | $6,048,623 | 22:00:13 30/11/2025 |
| 47 |  CoinChief |
NEAR/USDT | $1.84 | $5,715,998 | 22:00:17 30/11/2025 |
| 48 |  Ourbit |
NEAR/USDT | $1.84 | $5,458,511 | 21:57:15 30/11/2025 |
| 49 |  Bibox |
NEAR/USDT | $2.19 | $5,398,985 | 22:00:08 30/11/2025 |
| 50 |  Bitop |
NEAR/USDT | $1.84 | $5,155,222 | 21:57:15 30/11/2025 |
| 51 |  Bitget |
NEAR/USDT | $1.84 | $5,128,527 | 21:54:17 30/11/2025 |
| 52 |  Cofinex |
NEAR/USDT | $1.84 | $5,125,006 | 22:00:15 30/11/2025 |
| 53 |  KCEX |
NEAR/USDT | $1.84 | $5,032,890 | 21:57:16 30/11/2025 |
| 54 |  BTSE |
NEAR/USDT | $1.84 | $4,890,557 | 21:54:15 30/11/2025 |
| 55 |  OneBullEx |
NEAR/USDT | $1.84 | $4,861,596 | 22:03:19 30/11/2025 |
| 56 | CoinW |
NEAR/USDT | $1.84 | $4,782,947 | 21:57:11 30/11/2025 |
| 57 |  Bitunix |
NEAR/USDT | $1.84 | $4,726,513 | 21:57:16 30/11/2025 |
| 58 |  BITmarkets |
NEAR/USDT | $1.84 | $4,719,826 | 22:00:16 30/11/2025 |
| 59 |  B2Z Exchange |
NEAR/USD | $1.84 | $4,718,285 | 22:00:16 30/11/2025 |
| 60 | KuCoin |
NEAR/USDT | $1.84 | $4,679,110 | 21:54:18 30/11/2025 |
| 61 | Binance |
NEAR/USDC | $1.84 | $4,369,856 | 21:54:17 30/11/2025 |
| 62 |  Grvt |
NEAR/USDT | $1.84 | $4,286,622 | 22:03:16 30/11/2025 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.84 | $3,989,966 | 22:00:18 30/11/2025 |
| 64 |  AstralX |
NEAR/USDT | $1.84 | $3,895,711 | 21:57:07 30/11/2025 |
| 65 |  BitbabyExchange |
NEAR/USDT | $1.84 | $3,890,295 | 22:00:16 30/11/2025 |
| 66 |  Millionero |
NEAR/USDT | $1.84 | $3,604,024 | 22:00:15 30/11/2025 |
| 67 | Ju.com |
NEAR/USDT | $1.84 | $3,534,878 | 21:57:08 30/11/2025 |
| 68 | OKX |
NEAR/USDT | $1.84 | $3,339,912 | 21:56:53 30/11/2025 |
| 69 |  Gems Trade |
NEAR/USDT | $1.84 | $3,330,761 | 21:54:09 30/11/2025 |
| 70 | BitMart |
NEAR/USDT | $1.84 | $3,251,130 | 21:57:12 30/11/2025 |
| 71 | Millionero |
NEAR/USDT | $1.84 | $3,213,045 | 22:00:15 30/11/2025 |
| 72 |  Phemex |
NEAR/USDT | $1.84 | $3,198,050 | 21:57:17 30/11/2025 |
| 73 | Toobit |
NEAR/USDT | $1.84 | $3,115,248 | 21:57:11 30/11/2025 |
| 74 |  Bitcastle |
NEAR/USDT | $1.84 | $3,034,468 | 22:00:19 30/11/2025 |
| 75 |  Darkex Exchange |
NEAR/USDT | $1.84 | $2,985,465 | 22:00:42 30/11/2025 |
| 76 | YUBIT |
NEAR/USDT | $1.84 | $2,963,309 | 21:57:07 30/11/2025 |
| 77 |  Coinbase Exchange |
NEAR/USD | $1.84 | $2,900,958 | 21:56:29 30/11/2025 |
| 78 | 4E |
NEAR/USDT | $1.84 | $2,872,709 | 22:00:16 30/11/2025 |
| 79 | BITmarkets |
NEAR/USD | $1.84 | $2,872,664 | 22:00:08 30/11/2025 |
| 80 | B2Z Exchange |
NEAR/USD | $1.84 | $2,872,159 | 22:00:15 30/11/2025 |
| 81 |  UZX |
NEAR/USDT | $1.84 | $2,861,071 | 21:57:11 30/11/2025 |
| 82 |  Dmex |
NEAR/USD | $1.84 | $2,838,243 | 22:03:17 30/11/2025 |
| 83 | FameEX |
NEAR/USDT | $1.84 | $2,832,091 | 21:57:07 30/11/2025 |
| 84 | BTSE |
NEAR/USDT | $1.84 | $2,796,640 | 21:54:07 30/11/2025 |
| 85 |  LBank |
NEAR/USDT | $1.84 | $2,790,597 | 21:57:08 30/11/2025 |
| 86 | BITmarkets |
NEAR/USDT | $1.84 | $2,699,596 | 22:00:08 30/11/2025 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.84 | $2,699,158 | 22:00:15 30/11/2025 |
| 88 |  Hibt |
NEAR/USDT | $1.84 | $2,695,038 | 21:57:07 30/11/2025 |
| 89 | Bybit |
NEAR/USDT | $1.84 | $2,665,535 | 21:54:08 30/11/2025 |
| 90 | NovaEx |
NEAR/USDT | $1.84 | $2,656,135 | 22:00:14 30/11/2025 |
| 91 | MEXC |
NEAR/USDT | $1.84 | $2,528,712 | 21:54:07 30/11/2025 |
| 92 |  Hyperliquid |
NEAR/USD | $1.84 | $2,470,462 | 21:57:16 30/11/2025 |
| 93 |  WEEX |
NEAR/USDT | $1.84 | $2,444,996 | 21:57:17 30/11/2025 |
| 94 | BTCC |
NEAR/USDT | $1.84 | $2,412,829 | 21:57:08 30/11/2025 |
| 95 | AstralX |
NEAR/USDT | $1.84 | $2,355,982 | 22:00:17 30/11/2025 |
| 96 | AscendEX |
NEAR/USDT | $1.84 | $2,193,096 | 21:57:07 30/11/2025 |
| 97 | WhiteBIT |
NEAR/USDT | $1.84 | $2,046,532 | 21:57:07 30/11/2025 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.84 | $2,033,364 | 21:57:18 30/11/2025 |
| 99 |  Gate |
NEAR/USDT | $1.84 | $1,972,528 | 21:54:19 30/11/2025 |
| 100 |  IBIT Global |
NEAR/USDT | $1.84 | $1,963,951 | 22:00:07 30/11/2025 |
| 101 |  Poloniex |
NEAR/USDT | $1.84 | $1,884,481 | 22:02:53 30/11/2025 |
| 102 |  Coinflare |
NEAR/USDT | $1.84 | $1,851,989 | 22:00:16 30/11/2025 |
| 103 |  XXKK |
NEAR/USDT | $1.84 | $1,813,506 | 22:00:13 30/11/2025 |
| 104 | Binance |
NEAR/USDC | $1.84 | $1,777,969 | 21:56:54 30/11/2025 |
| 105 | TruBit Pro Exchange |
NEAR/USDT | $1.85 | $1,742,947 | 22:00:09 30/11/2025 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $1.84 | $1,699,032 | 22:00:16 30/11/2025 |
| 107 | Gate |
NEAR/USDT | $1.84 | $1,395,943 | 21:56:54 30/11/2025 |
| 108 |  Azbit |
NEAR/USDT | $1.84 | $1,317,391 | 21:57:08 30/11/2025 |
| 109 |  BitTap |
NEAR/USDT | $1.84 | $1,299,324 | 22:00:19 30/11/2025 |
| 110 |  BYDFi |
NEAR/USDT | $1.84 | $1,265,625 | 22:00:16 30/11/2025 |
| 111 | BlockFin |
NEAR/USDT | $1.84 | $1,161,336 | 21:57:11 30/11/2025 |
| 112 |  BingX |
NEAR/USDT | $1.84 | $1,150,710 | 21:39:08 30/11/2025 |
| 113 | YEX |
NEAR/USD | $1.84 | $1,135,730 | 22:00:17 30/11/2025 |
| 114 | DigiFinex |
NEAR/USDT | $1.84 | $1,116,900 | 21:48:11 30/11/2025 |
| 115 | Biconomy.com |
NEAR/USDT | $1.84 | $1,108,712 | 21:57:11 30/11/2025 |
| 116 | Tapbit |
NEAR/USDT | $1.84 | $1,093,145 | 21:57:11 30/11/2025 |
| 117 |  EdgeX |
NEAR/USD | $1.84 | $1,013,361 | 22:03:16 30/11/2025 |
| 118 |  BitKan |
NEAR/USDT | $1.84 | $1,013,267 | 22:00:08 30/11/2025 |
| 119 |  EXMO.ME |
NEAR/USDT | $1.84 | $1,003,943 | 22:00:12 30/11/2025 |
| 120 |  EXMO |
NEAR/USDT | $1.84 | $1,003,385 | 21:57:08 30/11/2025 |
| 121 |  XT.COM |
NEAR/USDT | $1.84 | $970,072 | 21:57:10 30/11/2025 |
| 122 |  BitradeX |
NEAR/USDT | $1.84 | $923,977 | 21:42:07 30/11/2025 |
| 123 |  CoinCatch |
NEAR/USDT | $1.84 | $899,157 | 21:57:15 30/11/2025 |
| 124 | BVOX |
NEAR/USDT | $1.84 | $895,814 | 21:57:07 30/11/2025 |
| 125 | Bitunix |
NEAR/USDT | $1.84 | $784,739 | 21:57:07 30/11/2025 |
| 126 | Phemex |
NEAR/USDT | $1.84 | $776,340 | 21:57:08 30/11/2025 |
| 127 | TruBit Pro Exchange |
NEAR/MMXN | $1.84 | $767,993 | 22:00:09 30/11/2025 |
| 128 | Bitget |
NEAR/USDT | $1.84 | $727,741 | 21:54:11 30/11/2025 |
| 129 |  BloFin |
NEAR/USDT | $1.84 | $707,194 | 21:57:07 30/11/2025 |
| 130 | Ourbit |
NEAR/USDT | $1.84 | $697,166 | 21:45:11 30/11/2025 |
| 131 |  Deepcoin |
NEAR/USDT | $1.84 | $656,526 | 21:57:15 30/11/2025 |
| 132 |  BiFinance |
NEAR/USDT | $1.84 | $632,408 | 21:54:18 30/11/2025 |
| 133 |  UEEx |
NEAR/USDT | $1.84 | $605,086 | 21:54:08 30/11/2025 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.84 | $584,389 | 22:00:07 30/11/2025 |
| 135 | WEEX |
NEAR/USDC | $1.84 | $567,066 | 21:57:09 30/11/2025 |
| 136 |  HyperPay Futures |
NEAR/USDT | $1.84 | $547,264 | 22:03:17 30/11/2025 |
| 137 |  PointPay |
NEAR/USDT | $1.84 | $542,904 | 21:42:08 30/11/2025 |
| 138 |  CRMClick |
NEAR/USDT | $1.84 | $503,528 | 21:54:16 30/11/2025 |
| 139 |  HTX |
NEAR/USDT | $1.84 | $503,500 | 21:54:16 30/11/2025 |
| 140 | BloFin |
NEAR/USDT | $1.84 | $502,800 | 21:57:17 30/11/2025 |
| 141 |  Qmall Exchange |
NEAR/USDT | $1.84 | $484,333 | 21:54:07 30/11/2025 |
| 142 |  Bithumb |
NEAR/KRW | $1.88 | $473,768 | 21:59:53 30/11/2025 |
| 143 |  Pionex |
NEAR/USDT | $1.84 | $457,212 | 21:57:17 30/11/2025 |
| 144 | WhiteBIT |
NEAR/USDC | $1.84 | $455,690 | 21:57:07 30/11/2025 |
| 145 | KCEX |
NEAR/USDT | $1.84 | $451,236 | 21:57:07 30/11/2025 |
| 146 |  SunX |
NEAR/USDT | $1.84 | $442,280 | 22:00:20 30/11/2025 |
| 147 | WEEX |
NEAR/USDT | $1.84 | $440,183 | 21:57:09 30/11/2025 |
| 148 | BYDFi |
NEAR/USDC | $1.84 | $417,328 | 22:00:16 30/11/2025 |
| 149 |  Backpack Exchange |
NEAR/USDC | $1.84 | $409,797 | 21:57:16 30/11/2025 |
| 150 | WhiteBIT |
NEAR/UAH | $1.95 | $359,361 | 21:57:07 30/11/2025 |
| 151 |  Kraken |
NEAR/USD | $1.84 | $358,004 | 21:59:54 30/11/2025 |
| 152 | Koinbay |
NEAR/USDT | $1.84 | $350,953 | 21:57:09 30/11/2025 |
| 153 | Zedxion Exchange |
NEAR/USDT | $1.85 | $350,837 | 22:00:09 30/11/2025 |
| 154 | CZR Exchange |
NEAR/USDT | $1.84 | $350,791 | 22:00:08 30/11/2025 |
| 155 |  Fastex |
NEAR/USDT | $1.84 | $346,349 | 21:54:08 30/11/2025 |
| 156 |  All InX |
NEAR/USDT | $1.84 | $330,252 | 22:00:08 30/11/2025 |
| 157 | EasiCoin |
NEAR/USDT | $1.84 | $329,481 | 22:00:09 30/11/2025 |
| 158 | BYDFi |
NEAR/USDT | $1.85 | $327,126 | 22:00:09 30/11/2025 |
| 159 | BitbabyExchange |
NEAR/USDC | $1.84 | $325,227 | 22:00:16 30/11/2025 |
| 160 |  SunPerp |
NEAR/USDT | $1.84 | $319,154 | 22:03:16 30/11/2025 |
| 161 |  LeveX |
NEAR/USDT | $1.84 | $312,957 | 22:00:16 30/11/2025 |
| 162 |  Bitvavo |
NEAR/EUR | $1.84 | $304,445 | 21:57:08 30/11/2025 |
| 163 |  FMFW.io |
NEAR/USDT | $1.84 | $291,168 | 22:00:10 30/11/2025 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.84 | $291,168 | 22:00:13 30/11/2025 |
| 165 |  HitBTC |
NEAR/USDT | $1.84 | $291,162 | 21:57:11 30/11/2025 |
| 166 | EXMO |
NEAR/USD | $2.00 | $291,138 | 21:57:08 30/11/2025 |
| 167 |  Bitstamp by Robinhood |
NEAR/USD | $1.84 | $287,364 | 21:59:53 30/11/2025 |
| 168 | Gate |
NEAR/USDC | $1.84 | $285,356 | 21:56:54 30/11/2025 |
| 169 | Cofinex |
NEAR/USDC | $1.84 | $282,270 | 22:00:15 30/11/2025 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.84 | $280,305 | 21:57:07 30/11/2025 |
| 171 |  Pacifica |
NEAR/USD | $1.84 | $277,694 | 22:03:16 30/11/2025 |
| 172 |  CoinLion |
NEAR/USD | $1.87 | $264,718 | 22:00:19 30/11/2025 |
| 173 | MEXC |
NEAR/USDC | $1.84 | $261,991 | 21:54:07 30/11/2025 |
| 174 | LeveX |
NEAR/USDC | $1.84 | $259,604 | 22:00:16 30/11/2025 |
| 175 |  Bitazza |
NEAR/USDT | $1.85 | $257,127 | 22:00:14 30/11/2025 |
| 176 |  Vest Exchange |
NEAR/USD | $1.83 | $249,610 | 22:03:18 30/11/2025 |
| 177 |  CoinEx |
NEAR/USDT | $1.84 | $224,701 | 21:59:23 30/11/2025 |
| 178 | BITmarkets |
NEAR/USDC | $1.84 | $223,662 | 22:00:08 30/11/2025 |
| 179 | B2Z Exchange |
NEAR/USDC | $1.84 | $223,501 | 22:00:15 30/11/2025 |
| 180 | Cofinex |
NEAR/USD | $1.84 | $220,362 | 22:00:15 30/11/2025 |
| 181 |  TGEX |
NEAR/USDT | $1.84 | $215,889 | 21:54:15 30/11/2025 |
| 182 |  ZKE |
NEAR/USDT | $1.84 | $210,475 | 22:00:15 30/11/2025 |
| 183 |  Bit2Me |
NEAR/USDC | $1.84 | $196,511 | 21:57:11 30/11/2025 |
| 184 | MEXC |
NEAR/USDC | $1.84 | $189,609 | 21:57:17 30/11/2025 |
| 185 |  Bitkub |
NEAR/THB | $1.85 | $179,963 | 21:42:08 30/11/2025 |
| 186 | BitTap |
NEAR/USDT | $1.84 | $178,209 | 22:00:09 30/11/2025 |
| 187 | XT.COM |
NEAR/USDC | $1.84 | $177,901 | 21:57:10 30/11/2025 |
| 188 |  Delta Exchange |
NEAR/USDT | $1.84 | $175,187 | 22:00:17 30/11/2025 |
| 189 |  ICRYPEX |
NEAR/USDT | $1.84 | $175,019 | 22:00:13 30/11/2025 |
| 190 | BingX |
NEAR/USDC | $1.84 | $173,117 | 21:39:08 30/11/2025 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.84 | $170,976 | 22:00:15 30/11/2025 |
| 192 | LeveX |
NEAR/USDT | $1.84 | $170,396 | 22:00:14 30/11/2025 |
| 193 |  Aster |
NEAR/USDT | $1.84 | $165,239 | 21:54:15 30/11/2025 |
| 194 |  Extended |
NEAR/USD | $1.84 | $148,517 | 22:03:16 30/11/2025 |
| 195 | Coinbase Exchange |
NEAR/USDT | $1.86 | $145,588 | 21:56:59 30/11/2025 |
| 196 |  BitMEX |
NEAR/USD | $1.84 | $144,894 | 21:57:18 30/11/2025 |
| 197 | Binance |
NEAR/BTC | $1.84 | $139,343 | 21:56:54 30/11/2025 |
| 198 |  Coincall |
NEAR/USD | $1.84 | $135,474 | 22:03:16 30/11/2025 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.84 | $130,974 | 21:57:11 30/11/2025 |
| 200 | Pionex |
NEAR/USDT | $1.84 | $127,600 | 21:57:08 30/11/2025 |
| 201 |  Picol |
NEAR/USDT | $1.84 | $112,804 | 22:00:13 30/11/2025 |
| 202 |  ONUS Pro |
NEAR/VNDC | $1.84 | $109,957 | 21:57:10 30/11/2025 |
| 203 | Bitrue |
NEAR/USDT | $1.84 | $109,592 | 21:57:08 30/11/2025 |
| 204 | ONUS Pro |
NEAR/VNDC | $1.84 | $108,252 | 21:57:16 30/11/2025 |
| 205 |  Bitfinex |
NEAR/USDT | $1.84 | $100,711 | 21:57:15 30/11/2025 |
| 206 | Binance |
NEAR/FDUSD | $1.84 | $89,007.88 | 21:56:54 30/11/2025 |
| 207 |  Binance TH |
NEAR/USDT | $1.84 | $87,898.26 | 21:57:07 30/11/2025 |
| 208 | CoinCatch |
NEAR/USDT | $1.84 | $86,086.42 | 21:57:07 30/11/2025 |
| 209 |  Bullish |
NEAR/USDC | $1.84 | $85,256.11 | 21:57:08 30/11/2025 |
| 210 |  Paribu |
NEAR/TRY | $1.84 | $84,391.31 | 21:58:00 30/11/2025 |
| 211 |  WOO X |
NEAR/USDT | $1.84 | $83,911.59 | 21:57:15 30/11/2025 |
| 212 | Binance |
NEAR/EUR | $1.84 | $79,120.67 | 21:56:54 30/11/2025 |
| 213 |  CoinCola |
NEAR/USDT | $1.85 | $73,893.39 | 22:00:07 30/11/2025 |
| 214 |  Paradex |
NEAR/USD | $1.84 | $70,857.35 | 22:03:16 30/11/2025 |
| 215 | WhiteBIT |
NEAR/TRY | $1.87 | $68,533.21 | 21:57:07 30/11/2025 |
| 216 | Binance |
NEAR/TRY | $1.84 | $66,995.59 | 21:56:54 30/11/2025 |
| 217 | Bitcastle |
NEAR/USDT | $1.84 | $64,479.61 | 22:00:16 30/11/2025 |
| 218 | KuCoin |
NEAR/USDC | $1.86 | $60,535.07 | 21:54:53 30/11/2025 |
| 219 | Cofinex |
NEAR/EUR | $1.85 | $58,269.85 | 22:00:15 30/11/2025 |
| 220 |  BitDelta |
NEAR/USDT | $1.84 | $57,676.29 | 21:54:08 30/11/2025 |
| 221 | Cofinex |
NEAR/USDT | $1.84 | $56,564.78 | 22:00:15 30/11/2025 |
| 222 | Kraken |
NEAR/EUR | $1.85 | $50,300.97 | 21:59:54 30/11/2025 |
| 223 | EXMO |
NEAR/USDC | $1.84 | $50,299.46 | 21:57:08 30/11/2025 |
| 224 | ONUS Pro |
NEAR/USDT | $1.84 | $50,166.69 | 21:57:16 30/11/2025 |
| 225 | Bitfinex |
NEAR/USD | $1.84 | $49,800.68 | 21:59:53 30/11/2025 |
| 226 | HTX |
NEAR/USDT | $1.84 | $47,317.98 | 21:59:54 30/11/2025 |
| 227 | CRMClick |
NEAR/USDT | $1.84 | $47,016.89 | 21:54:11 30/11/2025 |
| 228 | Bit2Me |
NEAR/EUR | $1.84 | $46,744.90 | 21:57:11 30/11/2025 |
| 229 |  Binance TR |
NEAR/TRY | $1.84 | $46,440.86 | 21:57:10 30/11/2025 |
| 230 | Bitrue |
NEAR/USDC | $1.84 | $45,251.91 | 21:57:08 30/11/2025 |
| 231 |  XBO.com |
NEAR/USDT | $1.84 | $43,740.60 | 22:00:07 30/11/2025 |
| 232 | XT.COM |
NEAR/ETH | $1.84 | $41,477.85 | 21:57:10 30/11/2025 |
| 233 | BitMEX |
NEAR/USDT | $1.84 | $40,333.45 | 21:57:18 30/11/2025 |
| 234 |  BIT |
NEAR/USDT | $1.84 | $39,979.86 | 22:00:55 30/11/2025 |
| 235 | Deepcoin |
NEAR/USDT | $1.84 | $39,281.21 | 21:57:07 30/11/2025 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.84 | $37,274.31 | 21:54:17 30/11/2025 |
| 237 | Binance |
NEAR/JPY | $1.85 | $34,722.44 | 21:56:54 30/11/2025 |
| 238 | Bitget |
NEAR/EUR | $1.85 | $33,268.64 | 21:54:11 30/11/2025 |
| 239 |  Nivex |
NEAR/USDT | $1.84 | $32,493.72 | 22:00:18 30/11/2025 |
| 240 |  Gate US |
NEAR/USDT | $1.84 | $31,224.52 | 22:00:13 30/11/2025 |
| 241 | Binance |
NEAR/ETH | $1.84 | $27,653.86 | 21:56:54 30/11/2025 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.84 | $25,167.86 | 21:57:11 30/11/2025 |
| 243 |  BtcTurk | Kripto |
NEAR/TRY | $1.85 | $22,380.75 | 21:54:07 30/11/2025 |
| 244 | OKX |
NEAR/USD | $1.84 | $21,953.87 | 21:56:53 30/11/2025 |
| 245 | PointPay |
NEAR/USDC | $1.84 | $21,107.56 | 21:42:08 30/11/2025 |
| 246 | Bybit |
NEAR/USDC | $1.84 | $19,650.75 | 21:54:08 30/11/2025 |
| 247 |  Tothemoon |
NEAR/USDT | $1.84 | $19,497.44 | 21:57:07 30/11/2025 |
| 248 |  Cryptonex |
NEAR/USDT | $1.84 | $19,193.44 | 22:00:07 30/11/2025 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.84 | $19,101.42 | 21:54:07 30/11/2025 |
| 250 |  Koinpark |
NEAR/USDT | $1.84 | $18,187.33 | 21:57:07 30/11/2025 |
| 251 | Qmall Exchange |
NEAR/UAH | $5.35 | $18,173.55 | 21:54:07 30/11/2025 |
| 252 | Dex-Trade |
NEAR/BTC | $1.84 | $16,954.54 | 21:57:07 30/11/2025 |
| 253 | Bitfinex |
NEAR/USDT | $1.85 | $15,069.73 | 21:59:53 30/11/2025 |
| 254 | Gate |
NEAR/ETH | $1.84 | $14,107.67 | 21:56:24 30/11/2025 |
| 255 | FMFW.io |
NEAR/BTC | $1.84 | $13,330.46 | 22:00:10 30/11/2025 |
| 256 | Gleec BTC |
NEAR/BTC | $1.84 | $13,330.45 | 22:00:13 30/11/2025 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.84 | $13,074.87 | 21:57:12 30/11/2025 |
| 258 |  TRIV |
NEAR/IDR | $1.85 | $11,401.17 | 22:00:20 30/11/2025 |
| 259 | TRIV |
NEAR/USDT | $1.84 | $11,400.92 | 22:00:20 30/11/2025 |
| 260 |  dYdX v4 |
NEAR/USD | $1.86 | $10,905.81 | 22:04:19 30/11/2025 |
| 261 |  CoinDCX |
NEAR/INR | $1.89 | $10,537.91 | 22:00:13 30/11/2025 |
| 262 | Binance |
NEAR/BRL | $1.86 | $9,863.84 | 21:56:54 30/11/2025 |
| 263 |  Remitano |
NEAR/USDT | $1.84 | $9,217.23 | 22:00:12 30/11/2025 |
| 264 |  Bybit EU |
NEAR/USDC | $1.84 | $8,001.55 | 21:57:08 30/11/2025 |
| 265 |  Coinone |
NEAR/KRW | $1.88 | $7,970.37 | 21:56:53 30/11/2025 |
| 266 | Bitget |
NEAR/USDC | $1.84 | $7,879.26 | 21:54:11 30/11/2025 |
| 267 | ONUS Pro |
NEAR/USDT | $1.85 | $7,452.56 | 21:57:10 30/11/2025 |
| 268 |  ADEN |
NEAR/USDT | $1.84 | $7,034.90 | 22:03:36 30/11/2025 |
| 269 |  Indodax |
NEAR/IDR | $1.89 | $6,167.27 | 21:59:53 30/11/2025 |
| 270 |  MGBX |
NEAR/USDT | $1.84 | $6,119.35 | 22:00:08 30/11/2025 |
| 271 | BYDFi |
NEAR/USDC | $1.84 | $5,961.96 | 22:00:09 30/11/2025 |
| 272 |  Korbit |
NEAR/KRW | $1.88 | $5,707.30 | 21:57:07 30/11/2025 |
| 273 |  Ndax |
NEAR/CAD | $1.83 | $5,157.88 | 22:00:13 30/11/2025 |
| 274 | WhiteBIT |
NEAR/EUR | $1.85 | $5,087.98 | 21:57:07 30/11/2025 |
| 275 | Bitazza |
NEAR/THB | $1.87 | $4,757.06 | 22:00:14 30/11/2025 |
| 276 |  Kanga Exchange |
NEAR/USDC | $1.84 | $4,713.76 | 21:57:11 30/11/2025 |
| 277 | Kanga Exchange |
NEAR/USDT | $1.84 | $4,669.73 | 21:57:11 30/11/2025 |
| 278 |  GMX (Arbitrum) |
NEAR/USD | $1.84 | $4,316.27 | 21:57:24 30/11/2025 |
| 279 |  Bitso |
NEAR/USD | $1.84 | $4,128.10 | 21:59:53 30/11/2025 |
| 280 | KuCoin |
NEAR/BTC | $1.84 | $3,850.28 | 21:54:53 30/11/2025 |
| 281 | CoinEx |
NEAR/USDC | $1.84 | $3,217.02 | 21:59:53 30/11/2025 |
| 282 | CoinEx |
NEAR/BTC | $1.84 | $3,205.78 | 21:59:53 30/11/2025 |
| 283 |  Orderly |
NEAR/USDC | $1.86 | $3,015.42 | 22:03:15 30/11/2025 |
| 284 | Dex-Trade |
NEAR/ETH | $1.84 | $2,764.51 | 21:57:07 30/11/2025 |
| 285 |  Tokocrypto |
NEAR/USDT | $1.84 | $2,681.22 | 21:57:08 30/11/2025 |
| 286 | Binance |
NEAR/BNB | $1.86 | $2,636.85 | 21:56:54 30/11/2025 |
| 287 |  Bitlo |
NEAR/TRY | $1.84 | $2,498.49 | 21:57:08 30/11/2025 |
| 288 | Bitstamp by Robinhood |
NEAR/EUR | $1.84 | $2,472.92 | 21:59:53 30/11/2025 |
| 289 | Koinpark |
NEAR/INR | $1.90 | $2,243.12 | 21:57:07 30/11/2025 |
| 290 |  Foxbit |
NEAR/BRL | $1.88 | $2,242.37 | 21:54:07 30/11/2025 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.84 | $1,603.46 | 22:00:13 30/11/2025 |
| 292 |  NovaDAX |
NEAR/BRL | $1.86 | $1,392.86 | 21:57:11 30/11/2025 |
| 293 |  Binance.US |
NEAR/USDT | $1.86 | $528.94 | 21:59:53 30/11/2025 |
| 294 |  NexDAX |
NEAR/USDT | $1.83 | $494.28 | 22:00:08 30/11/2025 |
| 295 |  FIXT |
NEAR/USDT | $1.84 | $488.35 | 22:03:16 30/11/2025 |
| 296 |  ZebPay |
NEAR/INR | $2.01 | $486.50 | 22:00:14 30/11/2025 |
| 297 |  Young Platform |
NEAR/EUR | $1.87 | $440.93 | 22:00:08 30/11/2025 |
| 298 |  Flipster |
NEAR/USDT | $1.84 | $428.58 | 22:00:23 30/11/2025 |
| 299 | CoinDCX |
NEAR/USDT | $1.84 | $395.52 | 22:00:13 30/11/2025 |
| 300 |  Aevo |
NEAR/USD | $1.84 | $369.75 | 22:03:16 30/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 30/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,318,142 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.