NEAR Protocol NEAR
Xếp hạng #30
15:03:00 06/09/2026
Giá NEAR Protocol (NEAR)
$2.31 3.53%
0.00002890 BTC
59,441 VND
Thấp: $2.17
Cao: $2.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.27 | $6,364,096,713 | 14:00:10 06/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.26 | $266,849,103 | 13:54:17 06/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.27 | $209,052,302 | 13:57:15 06/09/2026 |
| 4 |  IBIT Global |
NEAR/USDT | $2.26 | $134,020,396 | 14:00:17 06/09/2026 |
| 5 |  KTX |
NEAR/USDT | $2.27 | $132,839,803 | 14:00:15 06/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.26 | $121,085,258 | 14:00:10 06/09/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.26 | $115,129,723 | 13:57:16 06/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.27 | $114,318,386 | 13:57:16 06/09/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.26 | $106,764,255 | 13:54:18 06/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.26 | $104,661,490 | 13:54:16 06/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.27 | $102,090,065 | 13:57:18 06/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.27 | $85,406,320 | 13:57:17 06/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $2.27 | $81,220,684 | 13:57:15 06/09/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $2.26 | $76,370,614 | 14:00:09 06/09/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.27 | $75,450,833 | 13:57:17 06/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $2.27 | $75,445,114 | 14:00:16 06/09/2026 |
| 17 |  Tapbit |
NEAR/USDT | $2.27 | $74,163,509 | 13:57:15 06/09/2026 |
| 18 |  AstralX |
NEAR/USDT | $2.27 | $66,167,781 | 14:00:15 06/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $2.27 | $64,243,732 | 13:57:15 06/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $2.26 | $62,947,226 | 14:00:17 06/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $2.26 | $62,943,445 | 14:00:16 06/09/2026 |
| 22 |  WHXEX |
NEAR/USDT | $2.27 | $62,818,356 | 13:57:17 06/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.26 | $54,056,045 | 14:00:16 06/09/2026 |
| 24 |  KuCoin |
NEAR/USDT | $2.27 | $48,257,342 | 13:56:23 06/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.27 | $47,381,546 | 13:56:42 06/09/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.27 | $44,347,034 | 13:57:17 06/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.27 | $42,621,132 | 13:57:15 06/09/2026 |
| 28 |  Websea |
NEAR/USDT | $2.26 | $40,231,054 | 13:54:16 06/09/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $2.27 | $38,755,165 | 13:57:15 06/09/2026 |
| 30 | AstralX |
NEAR/USDT | $2.27 | $37,014,895 | 14:00:10 06/09/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $2.26 | $36,710,671 | 14:00:17 06/09/2026 |
| 32 |  Hyperliquid |
NEAR/USDC | $2.27 | $36,010,261 | 13:57:26 06/09/2026 |
| 33 |  OneBullEx |
NEAR/USDT | $2.26 | $33,346,450 | 14:00:15 06/09/2026 |
| 34 | Batonex |
NEAR/USDT | $2.27 | $31,797,965 | 14:00:11 06/09/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.27 | $31,654,339 | 13:57:15 06/09/2026 |
| 36 |  MEXC |
NEAR/USDT | $2.27 | $31,508,367 | 13:57:16 06/09/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $2.27 | $31,072,066 | 13:54:15 06/09/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.27 | $30,412,418 | 14:00:10 06/09/2026 |
| 39 | BlockFin |
NEAR/USDT | $2.27 | $29,090,986 | 14:00:15 06/09/2026 |
| 40 |  YEX |
NEAR/USDT | $2.26 | $27,664,741 | 14:00:16 06/09/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.26 | $26,698,726 | 14:00:17 06/09/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.26 | $26,453,810 | 13:54:15 06/09/2026 |
| 43 |  LBank |
NEAR/USDT | $2.27 | $26,133,329 | 13:57:17 06/09/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.27 | $24,409,274 | 13:57:21 06/09/2026 |
| 45 | BTCC |
NEAR/USDT | $2.26 | $23,575,308 | 13:57:10 06/09/2026 |
| 46 |  4E |
NEAR/USDT | $2.27 | $23,397,968 | 14:00:14 06/09/2026 |
| 47 |  KCEX |
NEAR/USDT | $2.27 | $21,650,308 | 13:57:15 06/09/2026 |
| 48 | Binance |
NEAR/USDC | $2.26 | $20,928,579 | 13:54:17 06/09/2026 |
| 49 | Toobit |
NEAR/USDT | $2.27 | $18,788,948 | 13:57:11 06/09/2026 |
| 50 |  BloFin |
NEAR/USDT | $2.27 | $18,133,149 | 13:57:09 06/09/2026 |
| 51 |  BVOX |
NEAR/USDT | $2.27 | $17,399,952 | 13:57:15 06/09/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.27 | $16,828,685 | 13:56:29 06/09/2026 |
| 53 | CoinW |
NEAR/USDT | $2.26 | $15,616,551 | 13:54:08 06/09/2026 |
| 54 |  BitMart |
NEAR/USDT | $2.26 | $15,554,004 | 14:00:16 06/09/2026 |
| 55 | Websea |
NEAR/USDT | $2.22 | $15,473,807 | 13:42:09 06/09/2026 |
| 56 |  BitGW Exchange |
NEAR/USDT | $2.26 | $15,300,936 | 14:00:07 06/09/2026 |
| 57 |  Gate |
NEAR/USDT | $2.27 | $15,266,599 | 13:56:54 06/09/2026 |
| 58 |  BTSE |
NEAR/USDT | $2.27 | $15,234,980 | 13:57:15 06/09/2026 |
| 59 | 4E |
NEAR/USDT | $2.26 | $14,733,080 | 13:54:15 06/09/2026 |
| 60 |  BingX |
NEAR/USDT | $2.27 | $14,682,549 | 13:57:19 06/09/2026 |
| 61 |  B2Z Exchange |
NEAR/USD | $2.26 | $14,584,586 | 14:00:15 06/09/2026 |
| 62 |  BITmarkets |
NEAR/USDT | $2.26 | $14,579,045 | 14:00:15 06/09/2026 |
| 63 |  Bitunix |
NEAR/USDT | $2.27 | $14,535,979 | 13:57:16 06/09/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.26 | $14,028,776 | 14:00:16 06/09/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $2.27 | $13,849,256 | 14:00:12 06/09/2026 |
| 66 |  OKX |
NEAR/USDT | $2.27 | $13,805,755 | 13:56:23 06/09/2026 |
| 67 | KuCoin |
NEAR/USDT | $2.26 | $13,437,010 | 13:54:18 06/09/2026 |
| 68 |  WEEX |
NEAR/USDT | $2.27 | $13,080,040 | 13:57:17 06/09/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.27 | $12,649,734 | 13:57:15 06/09/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.26 | $12,518,464 | 14:00:15 06/09/2026 |
| 71 |  Bullbit |
NEAR/USDC | $2.26 | $12,363,337 | 14:03:17 06/09/2026 |
| 72 | WhiteBIT |
NEAR/USDT | $2.26 | $12,330,372 | 13:54:11 06/09/2026 |
| 73 |  AllinX |
NEAR/USDT | $2.27 | $12,220,244 | 14:00:12 06/09/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $2.27 | $11,648,946 | 14:00:16 06/09/2026 |
| 75 |  BitDelta |
NEAR/USDT | $2.26 | $11,489,915 | 13:54:10 06/09/2026 |
| 76 | Bybit |
NEAR/USDT | $2.27 | $11,099,708 | 13:54:12 06/09/2026 |
| 77 |  UZX |
NEAR/USDT | $2.27 | $11,035,280 | 13:57:09 06/09/2026 |
| 78 |  Kalshi |
NEAR/USD | $2.26 | $10,933,186 | 14:03:15 06/09/2026 |
| 79 | Gate |
NEAR/USDT | $2.27 | $10,635,495 | 13:54:19 06/09/2026 |
| 80 |  BitradeX |
NEAR/USDT | $2.27 | $10,568,293 | 14:00:09 06/09/2026 |
| 81 |  ASTX |
NEAR/USDT | $2.27 | $10,110,250 | 14:00:16 06/09/2026 |
| 82 |  SuperEx |
NEAR/USDT | $2.26 | $9,636,166 | 13:54:10 06/09/2026 |
| 83 |  Upbit |
NEAR/KRW | $2.29 | $9,365,669 | 13:56:23 06/09/2026 |
| 84 | LBank |
NEAR/USDT | $2.27 | $9,218,800 | 13:57:12 06/09/2026 |
| 85 | BloFin |
NEAR/USDT | $2.24 | $9,210,044 | 13:51:20 06/09/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.24 | $8,564,986 | 13:59:23 06/09/2026 |
| 87 | YUBIT |
NEAR/USDT | $2.26 | $7,910,096 | 13:57:11 06/09/2026 |
| 88 |  Kraken |
NEAR/USD | $2.26 | $7,816,897 | 13:59:24 06/09/2026 |
| 89 |  Phemex |
NEAR/USDT | $2.27 | $7,710,569 | 13:57:16 06/09/2026 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $2.27 | $7,293,625 | 14:00:16 06/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.26 | $7,250,822 | 14:03:50 06/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.27 | $6,911,205 | 13:57:10 06/09/2026 |
| 93 | CrypFine |
NEAR/USDT | $2.27 | $6,704,811 | 13:57:10 06/09/2026 |
| 94 | BingX |
NEAR/USDC | $2.26 | $6,554,063 | 13:57:19 06/09/2026 |
| 95 | Binance |
NEAR/USDC | $2.27 | $6,424,455 | 13:56:42 06/09/2026 |
| 96 |  Azbit |
NEAR/USDT | $2.27 | $6,085,115 | 13:57:09 06/09/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.26 | $5,835,514 | 13:57:17 06/09/2026 |
| 98 |  BitTap |
NEAR/USDT | $2.27 | $5,677,367 | 13:57:26 06/09/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $2.27 | $5,540,654 | 13:57:19 06/09/2026 |
| 100 |  Bithumb |
NEAR/KRW | $2.29 | $5,518,249 | 13:59:54 06/09/2026 |
| 101 |  OneEx |
NEAR/USDT | $2.27 | $5,038,983 | 14:00:16 06/09/2026 |
| 102 | ASTX |
NEAR/USDT | $2.27 | $4,742,495 | 14:00:09 06/09/2026 |
| 103 | DigiFinex |
NEAR/USDT | $2.27 | $4,575,745 | 14:00:10 06/09/2026 |
| 104 | Phemex |
NEAR/USDT | $2.27 | $4,505,240 | 13:57:10 06/09/2026 |
| 105 | BTSE |
NEAR/USDT | $2.27 | $4,362,969 | 13:57:11 06/09/2026 |
| 106 | KCEX |
NEAR/USDT | $2.27 | $4,324,320 | 13:57:10 06/09/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.27 | $4,316,574 | 13:57:11 06/09/2026 |
| 108 | BingX |
NEAR/USD | $2.26 | $4,220,130 | 13:57:19 06/09/2026 |
| 109 | B2Z Exchange |
NEAR/USDT | $2.27 | $4,219,158 | 14:00:09 06/09/2026 |
| 110 | BITmarkets |
NEAR/USDT | $2.27 | $4,218,597 | 14:00:07 06/09/2026 |
| 111 | KTX |
NEAR/USDT | $2.26 | $4,215,744 | 14:00:09 06/09/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,142,817 | 14:00:17 06/09/2026 |
| 113 | IBIT Global |
NEAR/USDT | $2.26 | $3,956,158 | 14:00:09 06/09/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $2.27 | $3,937,003 | 14:00:18 06/09/2026 |
| 115 |  XT.COM |
NEAR/USDT | $2.27 | $3,786,937 | 13:57:08 06/09/2026 |
| 116 |  CoinEx |
NEAR/USDT | $2.23 | $3,567,673 | 13:57:15 06/09/2026 |
| 117 | WEEX |
NEAR/USDT | $2.27 | $3,491,072 | 13:57:13 06/09/2026 |
| 118 | B2Z Exchange |
NEAR/USD | $2.27 | $3,458,271 | 14:00:09 06/09/2026 |
| 119 | BITmarkets |
NEAR/USD | $2.27 | $3,457,551 | 14:00:07 06/09/2026 |
| 120 | Bitget |
NEAR/USDT | $2.26 | $3,172,516 | 13:55:04 06/09/2026 |
| 121 |  Deepcoin |
NEAR/USDT | $2.27 | $3,147,189 | 13:57:15 06/09/2026 |
| 122 |  Variational |
NEAR/USDC | $2.26 | $3,127,896 | 14:03:16 06/09/2026 |
| 123 | FameEX |
NEAR/USDT | $2.27 | $3,035,542 | 13:57:12 06/09/2026 |
| 124 | Bitcastle |
NEAR/USDT | $2.26 | $2,943,600 | 14:00:11 06/09/2026 |
| 125 | Echobit |
NEAR/USDT | $2.27 | $2,691,731 | 13:57:09 06/09/2026 |
| 126 |  Bitvavo |
NEAR/EUR | $2.27 | $2,675,497 | 13:57:13 06/09/2026 |
| 127 | Ourbit |
NEAR/USDT | $2.23 | $2,600,708 | 13:51:08 06/09/2026 |
| 128 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 129 |  Pionex |
NEAR/USDT | $2.27 | $2,501,771 | 13:57:17 06/09/2026 |
| 130 |  Extended |
NEAR/USD | $2.26 | $2,455,559 | 14:03:17 06/09/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.26 | $2,366,450 | 14:00:10 06/09/2026 |
| 132 | Binance |
NEAR/USD | $2.26 | $2,269,470 | 13:54:50 06/09/2026 |
| 133 | Bitbaby |
NEAR/USDT | $2.27 | $2,170,955 | 14:00:12 06/09/2026 |
| 134 |  Lighter |
NEAR/USDC | $2.27 | $1,907,774 | 13:57:15 06/09/2026 |
| 135 | Bitbase |
NEAR/USDT | $2.23 | $1,833,134 | 13:48:11 06/09/2026 |
| 136 | Kraken |
NEAR/EUR | $2.26 | $1,748,196 | 13:59:24 06/09/2026 |
| 137 | BingX |
NEAR/USDT | $2.26 | $1,714,653 | 13:57:11 06/09/2026 |
| 138 |  Bit2Me |
NEAR/EUR | $2.27 | $1,668,655 | 13:57:09 06/09/2026 |
| 139 | Binance |
NEAR/JPY | $2.27 | $1,577,777 | 13:56:54 06/09/2026 |
| 140 | OKX |
NEAR/USDC | $2.27 | $1,570,125 | 13:56:23 06/09/2026 |
| 141 |  HyperPay Futures |
NEAR/USDT | $2.26 | $1,489,884 | 14:03:17 06/09/2026 |
| 142 | YEX |
NEAR/USD | $2.26 | $1,256,722 | 14:00:16 06/09/2026 |
| 143 |  LeveX |
NEAR/USDT | $2.26 | $1,250,795 | 14:00:16 06/09/2026 |
| 144 | Binance |
NEAR/TRY | $2.25 | $1,235,804 | 13:56:42 06/09/2026 |
| 145 |  EVEDEX |
NEAR/USD | $2.26 | $1,217,607 | 14:03:15 06/09/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $2.27 | $1,194,112 | 13:57:10 06/09/2026 |
| 147 |  HitBTC |
NEAR/USDT | $2.27 | $1,193,423 | 14:00:09 06/09/2026 |
| 148 |  Gleec BTC |
NEAR/USDT | $2.27 | $1,193,376 | 14:00:08 06/09/2026 |
| 149 | Bitbaby |
NEAR/USDC | $2.26 | $1,152,349 | 14:00:16 06/09/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.26 | $1,131,727 | 14:00:07 06/09/2026 |
| 151 |  PointPay |
NEAR/USDT | $2.27 | $1,121,617 | 13:57:10 06/09/2026 |
| 152 | Bitbase |
NEAR/USDC | $2.27 | $1,080,920 | 13:57:17 06/09/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.27 | $1,065,053 | 13:57:12 06/09/2026 |
| 154 | MEXC |
NEAR/USDT | $2.26 | $1,042,031 | 13:54:09 06/09/2026 |
| 155 | Blockfinex |
NEAR/USDT | $2.26 | $1,033,674 | 14:00:09 06/09/2026 |
| 156 | Bitunix |
NEAR/USDT | $2.27 | $1,021,118 | 13:57:11 06/09/2026 |
| 157 | WEEX |
NEAR/USDC | $2.27 | $1,014,956 | 13:57:13 06/09/2026 |
| 158 | WhiteBIT |
NEAR/WBT | $2.26 | $1,013,601 | 13:54:11 06/09/2026 |
| 159 | EasiCoin |
NEAR/USDT | $2.27 | $1,011,448 | 14:00:09 06/09/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $2.27 | $954,123 | 13:57:11 06/09/2026 |
| 161 | Bitunix |
NEAR/USDC | $2.26 | $919,190 | 13:57:16 06/09/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.27 | $912,535 | 13:57:10 06/09/2026 |
| 163 | XT.COM |
NEAR/USD | $2.27 | $907,269 | 13:57:42 06/09/2026 |
| 164 |  HTX |
NEAR/USDT | $2.25 | $893,571 | 13:59:24 06/09/2026 |
| 165 |  CRMClick |
NEAR/USDT | $2.25 | $893,118 | 14:00:07 06/09/2026 |
| 166 |  XXKK |
NEAR/USDT | $2.26 | $878,099 | 14:00:10 06/09/2026 |
| 167 | HTX |
NEAR/USDT | $2.22 | $846,093 | 13:39:23 06/09/2026 |
| 168 | WhiteBIT |
NEAR/USDC | $2.25 | $843,289 | 13:54:11 06/09/2026 |
| 169 |  Bitstamp by Robinhood |
NEAR/USD | $2.27 | $842,661 | 13:59:23 06/09/2026 |
| 170 |  SunX |
NEAR/USDT | $1.74 | $821,957 | 14:03:16 06/09/2026 |
| 171 | BitTap |
NEAR/USDT | $2.27 | $775,795 | 14:00:15 06/09/2026 |
| 172 |  Binance TR |
NEAR/TRY | $2.25 | $747,578 | 13:54:10 06/09/2026 |
| 173 |  Aster |
NEAR/USDT | $2.26 | $742,043 | 13:54:15 06/09/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.27 | $705,750 | 13:57:11 06/09/2026 |
| 175 |  Revolut X |
NEAR/EUR | $2.26 | $695,143 | 14:00:11 06/09/2026 |
| 176 |  CoinTR |
NEAR/USDT | $2.27 | $648,913 | 14:00:09 06/09/2026 |
| 177 | XT.COM |
NEAR/USDC | $2.27 | $641,517 | 13:57:08 06/09/2026 |
| 178 |  ApeX Omni |
NEAR/USDT | $2.26 | $630,338 | 14:03:16 06/09/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.26 | $620,205 | 14:00:10 06/09/2026 |
| 180 | Pionex |
NEAR/USDT | $2.27 | $606,311 | 13:57:11 06/09/2026 |
| 181 |  BiFinance |
NEAR/USDT | $2.27 | $591,997 | 13:57:10 06/09/2026 |
| 182 | Hotcoin |
NEAR/USDT | $2.26 | $590,036 | 13:57:12 06/09/2026 |
| 183 |  Coincall |
NEAR/USD | $2.26 | $561,524 | 14:03:15 06/09/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.27 | $552,018 | 14:00:15 06/09/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $2.27 | $542,009 | 14:00:09 06/09/2026 |
| 186 | BITmarkets |
NEAR/USDC | $2.27 | $541,962 | 14:00:07 06/09/2026 |
| 187 |  Picol |
NEAR/USDT | $2.27 | $534,032 | 14:00:09 06/09/2026 |
| 188 | Bitbase |
NEAR/USDC | $2.23 | $532,798 | 13:48:11 06/09/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.27 | $524,253 | 13:57:12 06/09/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $2.26 | $473,930 | 13:59:23 06/09/2026 |
| 191 | Bybit |
NEAR/USD | $2.26 | $457,788 | 13:54:16 06/09/2026 |
| 192 |  Paribu |
NEAR/TRY | $2.25 | $428,563 | 13:59:23 06/09/2026 |
| 193 | Revolut X |
NEAR/USD | $2.27 | $422,218 | 14:00:11 06/09/2026 |
| 194 |  ICRYPEX |
NEAR/USDT | $2.26 | $407,349 | 14:00:10 06/09/2026 |
| 195 |  AlphaX |
NEAR/USDT | $2.27 | $398,903 | 14:00:20 06/09/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $2.27 | $391,751 | 13:57:16 06/09/2026 |
| 197 | Binance |
NEAR/BTC | $2.27 | $376,748 | 13:56:42 06/09/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $2.25 | $367,628 | 13:54:11 06/09/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $2.26 | $348,315 | 13:54:15 06/09/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $2.25 | $336,969 | 13:54:11 06/09/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.27 | $302,025 | 14:00:10 06/09/2026 |
| 202 | Deepcoin |
NEAR/USDT | $2.27 | $271,725 | 13:57:08 06/09/2026 |
| 203 |  EdgeX |
NEAR/USDC | $2.26 | $263,957 | 14:03:15 06/09/2026 |
| 204 |  Bitazza |
NEAR/USDT | $2.26 | $256,604 | 14:00:11 06/09/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $2.20 | $234,199 | 13:54:11 06/09/2026 |
| 206 |  Grvt |
NEAR/USDT | $2.22 | $229,071 | 12:00:16 06/09/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $2.23 | $227,807 | 13:48:07 06/09/2026 |
| 208 | BingX |
NEAR/USDC | $2.27 | $220,187 | 13:57:11 06/09/2026 |
| 209 | OKX |
NEAR/EUR | $2.27 | $219,540 | 13:56:53 06/09/2026 |
| 210 | OKX |
NEAR/USD | $2.27 | $200,534 | 13:56:23 06/09/2026 |
| 211 | Bitget |
NEAR/USD | $2.25 | $200,335 | 13:54:15 06/09/2026 |
| 212 | Cofinex |
NEAR/USD | $2.26 | $199,673 | 14:00:17 06/09/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $2.26 | $175,856 | 14:00:16 06/09/2026 |
| 214 |  TxFlow |
NEAR/USDC | $2.26 | $163,221 | 14:00:27 06/09/2026 |
| 215 | Bitrue |
NEAR/USDC | $2.27 | $159,233 | 13:57:12 06/09/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.23 | $143,252 | 13:48:07 06/09/2026 |
| 217 |  Pacifica |
NEAR/USD | $2.26 | $141,443 | 14:03:15 06/09/2026 |
| 218 | CoinEx |
NEAR/USDT | $2.26 | $132,938 | 13:59:23 06/09/2026 |
| 219 | LeveX |
NEAR/USDT | $2.26 | $129,444 | 14:00:07 06/09/2026 |
| 220 |  Binance TH |
NEAR/USDT | $2.27 | $126,850 | 13:57:10 06/09/2026 |
| 221 | MEXC |
NEAR/USDC | $2.26 | $124,376 | 13:57:16 06/09/2026 |
| 222 | BITmarkets |
NEAR/IDR | $2.25 | $110,901 | 14:00:07 06/09/2026 |
| 223 | LeveX |
NEAR/USDC | $2.26 | $110,128 | 14:00:16 06/09/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.27 | $106,436 | 13:59:23 06/09/2026 |
| 225 |  Arcus |
NEAR/USD | $2.21 | $105,182 | 13:57:15 06/09/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $2.26 | $103,071 | 14:00:10 06/09/2026 |
| 227 |  Coinstore |
NEAR/USDT | $2.26 | $98,376.26 | 14:00:10 06/09/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $2.26 | $95,092.37 | 13:57:07 06/09/2026 |
| 229 |  Bullish |
NEAR/USDC | $2.26 | $94,133.95 | 14:00:12 06/09/2026 |
| 230 | Cofinex |
NEAR/USDC | $2.26 | $90,248.50 | 14:00:17 06/09/2026 |
| 231 |  Flipster |
NEAR/USDT | $2.26 | $87,685.93 | 14:00:16 06/09/2026 |
| 232 | Revolut X |
NEAR/GBP | $2.27 | $86,927.48 | 14:00:11 06/09/2026 |
| 233 | Binance |
NEAR/EUR | $2.27 | $81,637.88 | 13:56:42 06/09/2026 |
| 234 | Cofinex |
NEAR/USDT | $2.26 | $78,446.17 | 14:00:08 06/09/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $2.21 | $76,731.27 | 13:00:21 06/09/2026 |
| 236 | Binance |
NEAR/BRL | $2.28 | $74,183.91 | 13:56:42 06/09/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.26 | $72,958.22 | 14:00:09 06/09/2026 |
| 238 | BVOX |
NEAR/USDT | $2.26 | $72,662.18 | 13:57:11 06/09/2026 |
| 239 |  Blynex |
NEAR/USDT | $2.27 | $69,545.10 | 14:00:10 06/09/2026 |
| 240 | MEXC |
NEAR/USD1 | $2.27 | $67,577.89 | 13:57:16 06/09/2026 |
| 241 | Bybit |
NEAR/USDC | $2.25 | $63,943.95 | 13:54:12 06/09/2026 |
| 242 | CoinTR |
NEAR/TRY | $2.25 | $62,363.01 | 14:00:09 06/09/2026 |
| 243 | TxFlow |
NEAR/USDC | $2.27 | $59,609.39 | 13:57:13 06/09/2026 |
| 244 |  XBO.com |
NEAR/USDT | $2.27 | $58,135.15 | 13:57:07 06/09/2026 |
| 245 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.26 | $57,142.32 | 13:54:59 06/09/2026 |
| 246 | MEXC |
NEAR/USD1 | $2.26 | $54,143.71 | 13:54:09 06/09/2026 |
| 247 | Bitfinex |
NEAR/USDT | $2.26 | $53,005.94 | 13:59:23 06/09/2026 |
| 248 | Binance |
NEAR/USD1 | $2.26 | $48,876.55 | 13:56:42 06/09/2026 |
| 249 |  Tokocrypto |
NEAR/USDT | $2.27 | $45,538.14 | 13:57:11 06/09/2026 |
| 250 | Bitfinex |
NEAR/USD | $2.26 | $42,941.61 | 13:59:23 06/09/2026 |
| 251 |  Orderly |
NEAR/USDC | $2.19 | $42,793.93 | 14:03:16 06/09/2026 |
| 252 |  MemeMax |
NEAR/USDC | $2.26 | $42,793.31 | 14:03:16 06/09/2026 |
| 253 | KuCoin |
NEAR/USDC | $2.26 | $42,431.41 | 13:56:23 06/09/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $2.27 | $38,252.98 | 13:56:29 06/09/2026 |
| 255 |  CoinDCX |
NEAR/INR | $2.35 | $38,178.95 | 13:57:10 06/09/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $2.26 | $37,702.55 | 14:00:08 06/09/2026 |
| 257 | FMFW.io |
NEAR/BTC | $2.27 | $37,617.87 | 13:57:10 06/09/2026 |
| 258 |  Bitso |
NEAR/USD | $2.27 | $37,459.48 | 13:59:53 06/09/2026 |
| 259 | MEXC |
NEAR/USDC | $2.26 | $34,345.50 | 13:54:09 06/09/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.23 | $34,105.31 | 14:04:17 06/09/2026 |
| 261 |  TRIV |
NEAR/IDR | $2.27 | $31,949.96 | 14:00:10 06/09/2026 |
| 262 | TRIV |
NEAR/USDT | $2.26 | $31,949.70 | 14:00:10 06/09/2026 |
| 263 | PointPay |
NEAR/USDC | $2.26 | $31,448.50 | 13:57:10 06/09/2026 |
| 264 | Gate |
NEAR/USDC | $2.24 | $31,442.13 | 13:56:24 06/09/2026 |
| 265 |  Ndax |
NEAR/CAD | $2.20 | $31,348.09 | 13:57:08 06/09/2026 |
| 266 |  Coinone |
NEAR/KRW | $2.24 | $29,462.02 | 13:59:53 06/09/2026 |
| 267 |  Bitcoiva |
NEAR/USDT | $2.27 | $28,483.67 | 14:00:09 06/09/2026 |
| 268 |  Aevo |
NEAR/USD | $2.26 | $26,951.92 | 14:03:16 06/09/2026 |
| 269 |  CoinLion |
NEAR/USD | $2.17 | $25,742.48 | 14:00:11 06/09/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $2.27 | $23,268.09 | 13:57:12 06/09/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.27 | $23,256.90 | 14:00:12 06/09/2026 |
| 272 | Bitkub |
NEAR/USDT | $2.26 | $22,269.65 | 13:57:10 06/09/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $2.27 | $21,886.65 | 13:57:09 06/09/2026 |
| 274 | OKX |
NEAR/TRY | $2.25 | $21,450.04 | 13:56:23 06/09/2026 |
| 275 |  Indodax |
NEAR/IDR | $2.23 | $20,323.28 | 13:59:54 06/09/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $2.26 | $20,003.72 | 13:57:09 06/09/2026 |
| 277 |  Remitano |
NEAR/USDT | $2.26 | $18,693.47 | 14:00:13 06/09/2026 |
| 278 |  WOO X |
NEAR/USDT | $2.26 | $18,614.98 | 13:54:24 06/09/2026 |
| 279 |  Binance.US |
NEAR/USDT | $2.26 | $17,439.67 | 13:59:53 06/09/2026 |
| 280 |  Foxbit |
NEAR/BRL | $2.24 | $16,095.78 | 14:00:13 06/09/2026 |
| 281 | Bitazza |
NEAR/THB | $2.22 | $15,995.56 | 14:00:11 06/09/2026 |
| 282 | Gate |
NEAR/ETH | $2.25 | $13,757.46 | 13:56:24 06/09/2026 |
| 283 |  CEX.IO |
NEAR/USD | $2.25 | $12,971.51 | 13:51:09 06/09/2026 |
| 284 | CEX.IO |
NEAR/USDT | $2.25 | $11,551.49 | 13:51:09 06/09/2026 |
| 285 | Koinpark |
NEAR/INR | $2.42 | $9,839.63 | 14:00:09 06/09/2026 |
| 286 | KuCoin |
NEAR/BTC | $2.27 | $9,807.29 | 13:56:23 06/09/2026 |
| 287 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 288 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 289 | BYDFi |
NEAR/USDC | $2.26 | $7,341.93 | 14:00:07 06/09/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.21 | $6,828.73 | 13:59:23 06/09/2026 |
| 291 |  ADEN |
NEAR/USDT | $2.26 | $6,811.34 | 14:03:57 06/09/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.26 | $6,116.52 | 13:54:23 06/09/2026 |
| 293 | Binance.US |
NEAR/USD | $2.23 | $4,650.72 | 13:59:53 06/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.26 | $4,638.01 | 13:54:23 06/09/2026 |
| 295 | Binance |
NEAR/U | $2.23 | $4,431.93 | 13:56:42 06/09/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.29 | $3,982.70 | 13:57:12 06/09/2026 |
| 297 |  Bitlo |
NEAR/TRY | $2.26 | $3,308.43 | 14:00:09 06/09/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.24 | $2,632.47 | 14:00:12 06/09/2026 |
| 299 | WOO X |
NEAR/USDT | $2.27 | $2,544.36 | 13:57:14 06/09/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.27 | $2,067.48 | 13:59:23 06/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 06/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,364,096,713 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.