NEAR Protocol NEAR
Xếp hạng #30
17:13:00 19/06/2026
Giá NEAR Protocol (NEAR)
$2.11 -4.65%
0.00003382 BTC
55,834 VND
Thấp: $2.11
Cao: $2.29
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.11 | $3,880,007,867 | 17:00:07 19/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.11 | $270,738,052 | 16:54:17 19/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.11 | $229,639,195 | 17:00:16 19/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.11 | $210,601,974 | 16:57:15 19/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.11 | $156,826,113 | 16:57:16 19/06/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.11 | $152,147,434 | 17:00:10 19/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.11 | $125,634,707 | 16:57:16 19/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.11 | $123,677,100 | 16:57:11 19/06/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.11 | $119,389,920 | 16:54:16 19/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.11 | $113,772,647 | 16:57:17 19/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.11 | $101,931,824 | 16:54:17 19/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.11 | $88,308,396 | 16:57:15 19/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.11 | $85,810,831 | 17:00:17 19/06/2026 |
| 14 |  WHXEX |
NEAR/USDT | $2.11 | $84,937,780 | 16:57:16 19/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.11 | $84,931,720 | 17:00:17 19/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.11 | $84,931,328 | 17:00:15 19/06/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.11 | $75,009,809 | 17:00:16 19/06/2026 |
| 18 |  Ourbit |
NEAR/USDT | $2.11 | $71,914,007 | 16:57:17 19/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.11 | $70,731,551 | 16:57:11 19/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.11 | $62,813,602 | 17:00:15 19/06/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.17 | $58,300,227 | 16:54:15 19/06/2026 |
| 22 |  MSX |
NEAR/USD | $2.11 | $55,108,749 | 17:03:50 19/06/2026 |
| 23 | Binance |
NEAR/USDT | $2.11 | $52,557,945 | 16:56:54 19/06/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.11 | $51,043,604 | 16:57:15 19/06/2026 |
| 25 |  BingX |
NEAR/USDT | $2.11 | $49,129,049 | 16:57:18 19/06/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.11 | $47,574,186 | 16:57:15 19/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.11 | $46,605,146 | 16:57:15 19/06/2026 |
| 28 |  BlockFin |
NEAR/USDT | $2.11 | $42,650,824 | 17:00:15 19/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.11 | $42,379,919 | 16:54:26 19/06/2026 |
| 30 |  Websea |
NEAR/USDT | $2.11 | $41,494,015 | 16:57:17 19/06/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.11 | $40,623,716 | 16:57:15 19/06/2026 |
| 32 | Bitbase |
NEAR/USDT | $2.13 | $39,042,810 | 16:15:18 19/06/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.11 | $37,004,058 | 17:00:16 19/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.11 | $35,834,461 | 16:57:15 19/06/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $2.11 | $35,406,319 | 17:00:16 19/06/2026 |
| 36 |  Bitget |
NEAR/USDT | $2.11 | $35,224,296 | 16:54:16 19/06/2026 |
| 37 |  Cofinex |
NEAR/USDT | $2.11 | $35,217,176 | 17:00:17 19/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.11 | $34,384,102 | 16:54:15 19/06/2026 |
| 39 | Batonex |
NEAR/USDT | $2.11 | $33,979,439 | 17:00:11 19/06/2026 |
| 40 |  YEX |
NEAR/USDT | $2.11 | $33,866,913 | 16:57:16 19/06/2026 |
| 41 |  Echobit |
NEAR/USDT | $2.11 | $32,446,547 | 16:57:16 19/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.11 | $29,631,263 | 16:57:18 19/06/2026 |
| 43 |  KuCoin |
NEAR/USDT | $2.11 | $29,166,374 | 16:58:53 19/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.11 | $28,645,694 | 16:57:16 19/06/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.11 | $27,668,100 | 16:57:18 19/06/2026 |
| 46 | BTCC |
NEAR/USDT | $2.11 | $26,290,705 | 16:57:09 19/06/2026 |
| 47 |  4E |
NEAR/USDT | $2.11 | $26,204,578 | 17:00:17 19/06/2026 |
| 48 | 4E |
NEAR/USDT | $2.11 | $26,006,140 | 17:00:07 19/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.11 | $21,924,664 | 16:54:17 19/06/2026 |
| 50 |  BTSE |
NEAR/USDT | $2.11 | $21,255,739 | 16:57:15 19/06/2026 |
| 51 | KuCoin |
NEAR/USDT | $2.11 | $20,484,761 | 16:57:19 19/06/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $2.12 | $20,398,581 | 17:00:16 19/06/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $2.11 | $20,388,799 | 17:00:15 19/06/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.11 | $19,841,324 | 16:57:16 19/06/2026 |
| 55 | CoinW |
NEAR/USDT | $2.11 | $19,773,831 | 16:57:10 19/06/2026 |
| 56 | Websea |
NEAR/USDT | $2.11 | $19,557,134 | 16:57:14 19/06/2026 |
| 57 |  Gate |
NEAR/USDT | $2.11 | $19,537,498 | 16:56:24 19/06/2026 |
| 58 |  AstralX |
NEAR/USDT | $2.12 | $19,060,315 | 17:00:10 19/06/2026 |
| 59 |  Coinbase Exchange |
NEAR/USD | $2.11 | $18,559,492 | 16:56:29 19/06/2026 |
| 60 |  BitMart |
NEAR/USDT | $2.11 | $17,736,051 | 16:57:16 19/06/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 62 |  KCEX |
NEAR/USDT | $2.11 | $16,301,977 | 16:57:15 19/06/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $2.12 | $15,049,644 | 16:57:11 19/06/2026 |
| 64 | Binance |
NEAR/USDC | $2.11 | $14,321,685 | 16:56:54 19/06/2026 |
| 65 |  Azbit |
NEAR/USDT | $2.13 | $13,750,635 | 16:54:07 19/06/2026 |
| 66 | Toobit |
NEAR/USDT | $2.11 | $13,549,659 | 16:57:11 19/06/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $2.11 | $13,191,099 | 17:00:16 19/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.11 | $13,080,804 | 17:00:15 19/06/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.11 | $13,069,664 | 16:57:15 19/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.11 | $13,003,981 | 17:00:08 19/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $2.11 | $12,752,583 | 17:00:16 19/06/2026 |
| 72 |  WOO X Pro |
NEAR/USDT | $2.11 | $12,644,379 | 17:00:16 19/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.11 | $12,401,089 | 16:54:08 19/06/2026 |
| 74 |  Upbit |
NEAR/KRW | $2.09 | $12,391,769 | 16:56:53 19/06/2026 |
| 75 | FameEX |
NEAR/USDT | $2.11 | $12,299,680 | 16:57:08 19/06/2026 |
| 76 |  UZX |
NEAR/USDT | $2.12 | $12,148,059 | 16:57:09 19/06/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $2.10 | $11,084,857 | 17:03:16 19/06/2026 |
| 78 |  SuperEx |
NEAR/USDT | $2.12 | $10,703,571 | 17:00:10 19/06/2026 |
| 79 | Gate |
NEAR/USDT | $2.11 | $9,843,155 | 16:54:19 19/06/2026 |
| 80 | LBank |
NEAR/USDT | $2.11 | $9,170,007 | 16:57:09 19/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.11 | $8,904,972 | 16:57:08 19/06/2026 |
| 82 |  AscendEX |
NEAR/USDT | $2.11 | $8,851,232 | 16:51:15 19/06/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $2.11 | $8,521,498 | 17:00:08 19/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.11 | $8,520,723 | 17:00:10 19/06/2026 |
| 85 |  OKX |
NEAR/USDT | $2.11 | $8,414,036 | 16:56:55 19/06/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $2.11 | $8,411,976 | 16:57:12 19/06/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.11 | $8,250,031 | 16:59:23 19/06/2026 |
| 88 |  BloFin |
NEAR/USDT | $2.11 | $8,234,173 | 16:54:16 19/06/2026 |
| 89 |  BitradeX |
NEAR/USDT | $2.11 | $8,136,434 | 16:57:08 19/06/2026 |
| 90 | BloFin |
NEAR/USDT | $2.12 | $7,739,648 | 16:51:07 19/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $2.11 | $7,283,215 | 16:57:11 19/06/2026 |
| 92 |  BitTap |
NEAR/USDT | $2.11 | $7,270,395 | 17:00:18 19/06/2026 |
| 93 | BingX |
NEAR/USDC | $2.11 | $6,564,896 | 16:57:18 19/06/2026 |
| 94 |  CRMClick |
NEAR/USDT | $2.12 | $6,215,811 | 16:57:11 19/06/2026 |
| 95 |  HTX |
NEAR/USDT | $2.12 | $6,212,543 | 16:59:24 19/06/2026 |
| 96 |  Bitrue |
NEAR/USDT | $2.11 | $5,799,216 | 16:57:17 19/06/2026 |
| 97 | Bitget |
NEAR/USDT | $2.11 | $5,594,567 | 16:54:08 19/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.11 | $5,473,686 | 16:57:16 19/06/2026 |
| 99 | Ju.com |
NEAR/USDT | $2.11 | $5,436,960 | 16:57:10 19/06/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $2.11 | $5,341,161 | 16:57:18 19/06/2026 |
| 101 |  ASTX |
NEAR/USDT | $2.12 | $5,269,457 | 17:00:09 19/06/2026 |
| 102 | DigiFinex |
NEAR/USDT | $2.11 | $5,222,281 | 17:00:10 19/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $2.11 | $5,050,027 | 17:00:09 19/06/2026 |
| 104 |  Coinbase International Exchange |
NEAR/USDC | $2.11 | $4,853,943 | 17:00:16 19/06/2026 |
| 105 |  OneEx |
NEAR/USDT | $2.11 | $4,727,660 | 17:00:15 19/06/2026 |
| 106 | Tapbit |
NEAR/USDT | $2.11 | $4,494,254 | 16:57:09 19/06/2026 |
| 107 | Phemex |
NEAR/USDT | $2.12 | $4,263,960 | 16:57:12 19/06/2026 |
| 108 |  Hibt |
NEAR/USDT | $2.11 | $4,205,300 | 16:57:09 19/06/2026 |
| 109 |  XT.COM |
NEAR/USDT | $2.11 | $4,204,675 | 16:57:12 19/06/2026 |
| 110 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,030 | 17:00:15 19/06/2026 |
| 111 | AstralX |
NEAR/USDT | $2.11 | $3,848,798 | 17:00:16 19/06/2026 |
| 112 |  Kraken |
NEAR/USD | $2.11 | $3,678,204 | 16:59:54 19/06/2026 |
| 113 | BitMart |
NEAR/USDT | $2.11 | $3,569,177 | 16:57:09 19/06/2026 |
| 114 |  EVEDEX |
NEAR/USD | $2.11 | $3,554,187 | 17:03:15 19/06/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $2.11 | $3,404,792 | 17:00:13 19/06/2026 |
| 116 | BITmarkets |
NEAR/USD | $2.11 | $3,278,514 | 17:00:10 19/06/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $2.11 | $3,278,490 | 17:00:10 19/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $2.11 | $3,246,842 | 16:57:12 19/06/2026 |
| 119 |  AlphaX |
NEAR/USDT | $2.11 | $2,997,528 | 16:54:15 19/06/2026 |
| 120 |  Dmex |
NEAR/USD | $2.11 | $2,900,947 | 17:03:17 19/06/2026 |
| 121 | BITmarkets |
NEAR/USDT | $2.11 | $2,897,891 | 17:00:10 19/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.11 | $2,897,688 | 17:00:10 19/06/2026 |
| 123 | BTSE |
NEAR/USDT | $2.12 | $2,892,255 | 16:57:10 19/06/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.11 | $2,850,673 | 16:51:07 19/06/2026 |
| 125 |  Pionex |
NEAR/USDT | $2.11 | $2,659,576 | 16:57:16 19/06/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $2.11 | $2,651,393 | 16:57:15 19/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $2.11 | $2,617,092 | 17:00:12 19/06/2026 |
| 128 | WOO X Pro |
NEAR/USDT | $2.11 | $2,577,115 | 17:00:10 19/06/2026 |
| 129 | Binance |
NEAR/USD | $2.11 | $2,575,393 | 16:54:50 19/06/2026 |
| 130 |  Aster |
NEAR/USDT | $2.11 | $2,532,291 | 16:54:15 19/06/2026 |
| 131 | Biconomy.com |
NEAR/USDT | $2.11 | $2,493,031 | 16:54:07 19/06/2026 |
| 132 | Bitbase |
NEAR/USDC | $2.11 | $2,426,508 | 16:57:11 19/06/2026 |
| 133 | MEXC |
NEAR/USDT | $2.11 | $2,380,439 | 16:57:10 19/06/2026 |
| 134 |  Bithumb |
NEAR/KRW | $2.09 | $2,327,801 | 16:59:53 19/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $2.11 | $2,324,002 | 17:00:10 19/06/2026 |
| 136 |  XXKK |
NEAR/USDT | $2.11 | $2,277,245 | 16:57:09 19/06/2026 |
| 137 |  CoinEx |
NEAR/USDT | $2.11 | $2,263,065 | 16:59:53 19/06/2026 |
| 138 | AscendEX |
NEAR/USDT | $2.12 | $2,198,401 | 16:51:07 19/06/2026 |
| 139 |  WEEX |
NEAR/USDT | $2.11 | $2,162,182 | 16:57:13 19/06/2026 |
| 140 | BingX |
NEAR/USDT | $2.11 | $2,058,213 | 16:57:11 19/06/2026 |
| 141 | Binance |
NEAR/TRY | $2.11 | $1,894,147 | 16:56:54 19/06/2026 |
| 142 |  LeveX |
NEAR/USDT | $2.11 | $1,822,738 | 17:00:15 19/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.11 | $1,816,541 | 16:57:38 19/06/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $2.12 | $1,801,968 | 16:57:11 19/06/2026 |
| 145 |  Extended |
NEAR/USD | $2.11 | $1,701,605 | 17:03:16 19/06/2026 |
| 146 |  Bit2Me |
NEAR/USDC | $2.12 | $1,575,143 | 16:57:11 19/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $2.12 | $1,561,345 | 16:57:10 19/06/2026 |
| 148 |  Lighter |
NEAR/USDC | $2.11 | $1,554,423 | 17:00:15 19/06/2026 |
| 149 | BVOX |
NEAR/USDT | $2.11 | $1,459,085 | 16:57:11 19/06/2026 |
| 150 | XT.COM |
NEAR/USDC | $2.12 | $1,431,580 | 16:57:12 19/06/2026 |
| 151 | BitTap |
NEAR/USDT | $2.12 | $1,283,055 | 16:57:10 19/06/2026 |
| 152 |  Grvt |
NEAR/USDT | $2.12 | $1,268,499 | 16:36:17 19/06/2026 |
| 153 |  PointPay |
NEAR/USDT | $2.11 | $1,238,330 | 16:57:13 19/06/2026 |
| 154 | WhiteBIT |
NEAR/USDC | $2.11 | $1,220,665 | 16:57:11 19/06/2026 |
| 155 | Blockfinex |
NEAR/USDT | $2.11 | $1,194,347 | 17:00:07 19/06/2026 |
| 156 | Bitcastle |
NEAR/USDT | $2.11 | $1,178,155 | 17:00:19 19/06/2026 |
| 157 |  BYDFi |
NEAR/USDT | $2.11 | $1,160,429 | 17:00:11 19/06/2026 |
| 158 | Koinbay |
NEAR/USDT | $2.11 | $1,153,869 | 16:54:12 19/06/2026 |
| 159 | Bit2Me |
NEAR/EUR | $2.11 | $1,147,434 | 16:57:11 19/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.11 | $1,142,481 | 17:00:10 19/06/2026 |
| 161 | Bitunix |
NEAR/USDT | $2.11 | $1,131,260 | 16:57:10 19/06/2026 |
| 162 | Kraken |
NEAR/EUR | $2.11 | $1,128,681 | 16:59:54 19/06/2026 |
| 163 | Binance |
NEAR/JPY | $2.11 | $1,108,596 | 16:56:42 19/06/2026 |
| 164 | Bitbaby |
NEAR/USDC | $2.11 | $1,065,219 | 17:00:16 19/06/2026 |
| 165 | WEEX |
NEAR/USDC | $2.11 | $1,035,018 | 16:57:13 19/06/2026 |
| 166 | ASTX |
NEAR/USDT | $2.11 | $1,016,717 | 17:00:16 19/06/2026 |
| 167 | KCEX |
NEAR/USDT | $2.12 | $983,848 | 16:57:08 19/06/2026 |
| 168 | WOO X Pro |
NEAR/USD | $2.11 | $982,591 | 17:00:16 19/06/2026 |
| 169 |  SunX |
NEAR/USDT | $1.95 | $975,619 | 17:03:16 19/06/2026 |
| 170 |  Binance TR |
NEAR/TRY | $2.11 | $961,385 | 16:57:14 19/06/2026 |
| 171 | Hotcoin |
NEAR/USDT | $2.11 | $958,899 | 16:59:52 19/06/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.11 | $943,598 | 16:57:16 19/06/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $2.11 | $905,646 | 17:03:16 19/06/2026 |
| 174 |  FMFW.io |
NEAR/USDT | $2.11 | $897,866 | 16:57:11 19/06/2026 |
| 175 |  HitBTC |
NEAR/USDT | $2.11 | $897,770 | 16:57:08 19/06/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $2.12 | $897,698 | 17:00:10 19/06/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $2.11 | $878,810 | 16:57:15 19/06/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $2.11 | $875,660 | 16:54:07 19/06/2026 |
| 179 |  Bitfinex |
NEAR/USDT | $2.12 | $865,609 | 16:57:15 19/06/2026 |
| 180 | YEX |
NEAR/USD | $2.11 | $831,539 | 16:57:16 19/06/2026 |
| 181 |  Bitkub |
NEAR/THB | $2.11 | $777,961 | 16:57:11 19/06/2026 |
| 182 |  Paribu |
NEAR/TRY | $2.11 | $764,656 | 17:02:53 19/06/2026 |
| 183 |  MGBX |
NEAR/USDT | $2.11 | $739,868 | 16:57:11 19/06/2026 |
| 184 |  ZKE |
NEAR/USDT | $2.11 | $716,667 | 17:00:12 19/06/2026 |
| 185 |  CoinTR |
NEAR/USDT | $2.12 | $711,856 | 16:57:08 19/06/2026 |
| 186 | Pionex |
NEAR/USDT | $2.11 | $688,341 | 16:57:07 19/06/2026 |
| 187 | Bybit |
NEAR/USD | $2.11 | $678,692 | 16:54:16 19/06/2026 |
| 188 | Echobit |
NEAR/USDT | $2.11 | $652,207 | 16:57:12 19/06/2026 |
| 189 | Coinbase Exchange |
NEAR/USDT | $2.11 | $636,527 | 16:56:29 19/06/2026 |
| 190 |  Picol |
NEAR/USDT | $2.12 | $606,911 | 17:00:08 19/06/2026 |
| 191 | Bitrue |
NEAR/USDT | $2.11 | $582,078 | 16:57:10 19/06/2026 |
| 192 |  Coincall |
NEAR/USD | $2.11 | $556,568 | 17:03:15 19/06/2026 |
| 193 |  EXMO |
NEAR/USDT | $2.11 | $544,679 | 17:00:09 19/06/2026 |
| 194 |  EXMO.ME |
NEAR/USDT | $2.11 | $544,679 | 17:00:07 19/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $2.11 | $515,312 | 17:00:16 19/06/2026 |
| 196 |  PrimeXBT |
NEAR/USDT | $2.11 | $496,536 | 17:00:15 19/06/2026 |
| 197 | Binance |
NEAR/BTC | $2.11 | $477,611 | 16:56:42 19/06/2026 |
| 198 |  Pacifica |
NEAR/USD | $2.11 | $472,868 | 17:03:15 19/06/2026 |
| 199 |  Bitstamp by Robinhood |
NEAR/USD | $2.12 | $456,430 | 16:59:53 19/06/2026 |
| 200 | BingX |
NEAR/USDC | $2.11 | $433,733 | 16:57:11 19/06/2026 |
| 201 | LeveX |
NEAR/USDT | $2.11 | $429,645 | 17:00:09 19/06/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USDT | $2.11 | $409,609 | 16:57:11 19/06/2026 |
| 203 | Crypto.com Exchange |
NEAR/USD | $2.11 | $385,163 | 16:57:11 19/06/2026 |
| 204 | WhiteBIT |
NEAR/TRY | $2.11 | $367,148 | 16:57:11 19/06/2026 |
| 205 | Cofinex |
NEAR/USDC | $2.11 | $357,845 | 17:00:17 19/06/2026 |
| 206 | Bitrue |
NEAR/USDC | $2.11 | $343,566 | 16:57:10 19/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $2.11 | $342,852 | 17:00:10 19/06/2026 |
| 208 | B2Z Exchange |
NEAR/USDC | $2.11 | $342,794 | 17:00:10 19/06/2026 |
| 209 | HTX |
NEAR/USDT | $2.13 | $340,201 | 16:42:16 19/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $2.11 | $333,635 | 17:00:08 19/06/2026 |
| 211 |  Binance TH |
NEAR/USDT | $2.11 | $325,979 | 16:57:09 19/06/2026 |
| 212 | Binance |
NEAR/EUR | $2.11 | $322,588 | 16:56:42 19/06/2026 |
| 213 | WhiteBIT |
NEAR/EUR | $2.11 | $288,741 | 16:57:11 19/06/2026 |
| 214 |  AllinX |
NEAR/USDT | $2.11 | $280,596 | 17:00:09 19/06/2026 |
| 215 |  BiFinance |
NEAR/USDT | $2.11 | $278,728 | 16:57:11 19/06/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $2.11 | $268,810 | 16:59:23 19/06/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $2.11 | $262,204 | 17:00:11 19/06/2026 |
| 218 |  BitMEX |
NEAR/USDT | $2.11 | $261,560 | 16:57:15 19/06/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.11 | $257,917 | 17:00:11 19/06/2026 |
| 220 |  Orderly |
NEAR/USDC | $2.12 | $235,659 | 17:03:16 19/06/2026 |
| 221 |  MemeMax |
NEAR/USDC | $2.11 | $235,659 | 17:03:16 19/06/2026 |
| 222 | Bitget |
NEAR/USD | $2.11 | $234,369 | 16:54:16 19/06/2026 |
| 223 | Cofinex |
NEAR/USD | $2.11 | $233,892 | 17:00:17 19/06/2026 |
| 224 | EXMO |
NEAR/USD | $2.22 | $232,241 | 17:00:09 19/06/2026 |
| 225 | Deepcoin |
NEAR/USDT | $2.11 | $220,875 | 16:57:11 19/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.11 | $202,914 | 16:57:15 19/06/2026 |
| 227 | BYDFi |
NEAR/USDC | $2.11 | $198,818 | 17:00:16 19/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $2.04 | $176,681 | 16:57:11 19/06/2026 |
| 229 | Bitfinex |
NEAR/USD | $2.12 | $153,111 | 16:59:53 19/06/2026 |
| 230 | Bybit |
NEAR/USDC | $2.11 | $144,986 | 16:54:08 19/06/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.12 | $135,852 | 16:57:09 19/06/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $2.12 | $120,979 | 16:59:53 19/06/2026 |
| 233 | LeveX |
NEAR/USDC | $2.11 | $114,316 | 17:00:15 19/06/2026 |
| 234 |  Aevo |
NEAR/USD | $2.11 | $110,479 | 17:03:16 19/06/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.11 | $100,205 | 17:00:11 19/06/2026 |
| 236 | MEXC |
NEAR/USD1 | $2.12 | $94,851.19 | 16:57:15 19/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.12 | $94,391.12 | 16:51:59 19/06/2026 |
| 238 | Binance |
NEAR/BRL | $2.13 | $93,551.38 | 16:56:42 19/06/2026 |
| 239 |  Tokocrypto |
NEAR/USDT | $2.11 | $88,675.73 | 16:57:10 19/06/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $2.15 | $86,531.47 | 14:03:21 19/06/2026 |
| 241 | Binance |
NEAR/USD1 | $2.13 | $84,654.66 | 16:56:54 19/06/2026 |
| 242 |  WOO X |
NEAR/USDT | $2.11 | $77,950.84 | 17:00:15 19/06/2026 |
| 243 |  Koinpark |
NEAR/USDT | $2.11 | $76,559.38 | 16:57:09 19/06/2026 |
| 244 | MEXC |
NEAR/USDC | $2.11 | $73,961.18 | 16:57:10 19/06/2026 |
| 245 | Gate |
NEAR/USDC | $2.12 | $73,759.89 | 16:56:24 19/06/2026 |
| 246 | PointPay |
NEAR/USDC | $2.11 | $72,783.77 | 16:57:13 19/06/2026 |
| 247 |  CEX.IO |
NEAR/USDT | $2.12 | $65,166.72 | 16:57:10 19/06/2026 |
| 248 |  Bybit EU |
NEAR/USDC | $2.12 | $64,635.95 | 16:54:08 19/06/2026 |
| 249 | OKX |
NEAR/USD | $2.12 | $61,106.10 | 16:56:24 19/06/2026 |
| 250 | BitMEX |
NEAR/USD | $2.12 | $60,910.74 | 16:57:15 19/06/2026 |
| 251 | CoinTR |
NEAR/TRY | $2.11 | $59,614.26 | 16:57:08 19/06/2026 |
| 252 |  XBO.com |
NEAR/USDT | $2.12 | $57,498.69 | 16:57:10 19/06/2026 |
| 253 | MEXC |
NEAR/USD1 | $2.11 | $55,226.00 | 16:57:10 19/06/2026 |
| 254 |  Binance.US |
NEAR/USDT | $2.13 | $54,865.69 | 16:59:53 19/06/2026 |
| 255 |  Foxbit |
NEAR/BRL | $2.14 | $53,778.78 | 17:00:09 19/06/2026 |
| 256 | KuCoin |
NEAR/USDC | $2.12 | $53,527.94 | 16:58:53 19/06/2026 |
| 257 | Bitfinex |
NEAR/USDT | $2.11 | $53,045.10 | 16:59:53 19/06/2026 |
| 258 |  Bullish |
NEAR/USDC | $2.11 | $50,473.61 | 16:57:09 19/06/2026 |
| 259 |  TRIV |
NEAR/IDR | $2.12 | $48,550.03 | 17:00:15 19/06/2026 |
| 260 | TRIV |
NEAR/USDT | $2.11 | $48,549.35 | 17:00:15 19/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.11 | $46,109.90 | 17:00:10 19/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.12 | $45,924.10 | 16:57:11 19/06/2026 |
| 263 | OKX |
NEAR/USDC | $2.11 | $39,182.68 | 16:56:55 19/06/2026 |
| 264 | OKX |
NEAR/EUR | $2.11 | $37,096.62 | 16:56:24 19/06/2026 |
| 265 | Bitbase |
NEAR/USDC | $2.13 | $35,838.98 | 16:15:18 19/06/2026 |
| 266 |  Bitso |
NEAR/USD | $2.14 | $33,992.70 | 16:59:53 19/06/2026 |
| 267 | KTX |
NEAR/USDT | $2.11 | $31,376.20 | 17:00:10 19/06/2026 |
| 268 | KuCoin |
NEAR/BTC | $2.11 | $30,610.11 | 16:58:53 19/06/2026 |
| 269 |  Bitcoiva |
NEAR/USDT | $2.12 | $28,544.87 | 17:00:10 19/06/2026 |
| 270 |  Flipster |
NEAR/USDT | $2.11 | $27,975.44 | 17:00:15 19/06/2026 |
| 271 | EXMO |
NEAR/USDC | $2.11 | $25,924.48 | 17:00:09 19/06/2026 |
| 272 | EXMO.ME |
NEAR/USDC | $2.11 | $25,924.48 | 17:00:07 19/06/2026 |
| 273 |  CoinLion |
NEAR/USD | $2.13 | $22,877.32 | 17:00:16 19/06/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $2.11 | $22,654.77 | 17:00:12 19/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.11 | $19,357.32 | 16:57:11 19/06/2026 |
| 276 | Bitazza |
NEAR/THB | $2.13 | $18,328.64 | 17:00:11 19/06/2026 |
| 277 |  Ndax |
NEAR/CAD | $2.10 | $17,052.23 | 16:57:08 19/06/2026 |
| 278 |  Paradex |
NEAR/USD | $2.12 | $16,184.08 | 17:03:15 19/06/2026 |
| 279 |  Kanga Exchange |
NEAR/USDT | $2.11 | $16,017.14 | 17:00:07 19/06/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $2.12 | $15,385.79 | 17:00:07 19/06/2026 |
| 281 |  CoinDCX |
NEAR/INR | $2.24 | $13,465.73 | 16:57:11 19/06/2026 |
| 282 |  Tebbit |
NEAR/USDT | $2.11 | $11,269.50 | 16:57:18 19/06/2026 |
| 283 | OKX |
NEAR/TRY | $2.13 | $10,579.79 | 16:56:24 19/06/2026 |
| 284 | Binance.US |
NEAR/USD | $2.13 | $10,265.47 | 16:59:53 19/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.24 | $10,186.48 | 16:57:09 19/06/2026 |
| 286 |  Coinone |
NEAR/KRW | $2.10 | $10,095.45 | 16:59:23 19/06/2026 |
| 287 | WOO X |
NEAR/USDT | $2.12 | $10,035.89 | 17:00:11 19/06/2026 |
| 288 |  Remitano |
NEAR/USDT | $2.11 | $9,912.28 | 17:00:09 19/06/2026 |
| 289 | BYDFi |
NEAR/USDC | $2.11 | $9,021.94 | 17:00:11 19/06/2026 |
| 290 | Binance |
NEAR/U | $2.13 | $8,586.71 | 16:56:54 19/06/2026 |
| 291 |  dYdX v4 |
NEAR/USD | $2.13 | $7,840.21 | 17:04:18 19/06/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $2.17 | $7,671.41 | 16:59:23 19/06/2026 |
| 293 |  Indodax |
NEAR/IDR | $2.12 | $6,089.13 | 17:02:25 19/06/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.11 | $6,028.50 | 16:49:35 19/06/2026 |
| 295 | Gate |
NEAR/ETH | $2.11 | $5,506.40 | 16:56:54 19/06/2026 |
| 296 | Upbit |
NEAR/BTC | $2.16 | $4,063.95 | 16:56:53 19/06/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $2.11 | $3,143.60 | 16:51:07 19/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.10 | $2,941.43 | 16:16:11 19/06/2026 |
| 299 | CEX.IO |
NEAR/USD | $2.12 | $2,246.67 | 16:57:10 19/06/2026 |
| 300 |  Bitlo |
NEAR/TRY | $2.11 | $1,928.34 | 16:57:12 19/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 19/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,880,007,867 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.