NEAR Protocol NEAR
Xếp hạng #47
14:38:00 20/02/2026
Giá NEAR Protocol (NEAR)
$1.01 -0.7%
0.00001493 BTC
26,863 VND
Thấp: $0.9859
Cao: $1.02
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.01 | $92,269,095 | 14:00:07 20/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.01 | $75,721,795 | 14:00:15 20/02/2026 |
| 3 |  Top.one |
NEAR/USDT | $1.06 | $67,931,969 | 23:09:18 14/02/2026 |
| 4 |  YUBIT |
NEAR/USDT | $1.01 | $61,267,256 | 13:57:15 20/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,166 | 13:57:15 20/02/2026 |
| 6 |  Binance |
NEAR/USDT | $1.01 | $54,995,901 | 13:54:16 20/02/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.01 | $54,941,671 | 14:00:10 20/02/2026 |
| 8 |  OrangeX |
NEAR/USDT | $1.01 | $42,635,162 | 13:57:15 20/02/2026 |
| 9 |  BitMart |
NEAR/USDT | $1.01 | $39,923,476 | 13:57:16 20/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.01 | $39,863,641 | 14:00:16 20/02/2026 |
| 11 |  Batonex |
NEAR/USDT | $1.01 | $37,054,080 | 14:00:16 20/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.01 | $34,948,426 | 14:00:15 20/02/2026 |
| 13 |  EagleX |
NEAR/USDT | $1.01 | $31,022,867 | 14:00:15 20/02/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.01 | $26,541,270 | 13:57:16 20/02/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.01 | $22,172,925 | 13:57:18 20/02/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.01 | $21,038,213 | 14:00:16 20/02/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.01 | $20,939,014 | 13:54:16 20/02/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.01 | $18,451,939 | 13:57:17 20/02/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.01 | $17,935,789 | 13:54:15 20/02/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.01 | $17,622,116 | 13:57:15 20/02/2026 |
| 21 |  OKX |
NEAR/USDT | $1.01 | $17,558,720 | 13:56:01 20/02/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.01 | $17,236,555 | 14:00:17 20/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.01 | $14,990,133 | 13:57:15 20/02/2026 |
| 24 |  WEEX |
NEAR/USDT | $1.01 | $14,936,611 | 13:57:16 20/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.01 | $13,841,727 | 13:57:17 20/02/2026 |
| 26 |  Tapbit |
NEAR/USDT | $1.01 | $13,747,330 | 13:57:15 20/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.01 | $12,956,545 | 14:00:10 20/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.01 | $12,950,445 | 13:57:16 20/02/2026 |
| 29 | Binance |
NEAR/USDT | $1.01 | $11,101,042 | 13:56:42 20/02/2026 |
| 30 |  KuCoin |
NEAR/USDT | $1.01 | $11,025,211 | 13:55:23 20/02/2026 |
| 31 |  AscendEX |
NEAR/USDT | $1.01 | $9,812,828 | 13:54:15 20/02/2026 |
| 32 |  AstralX |
NEAR/USDT | $1.01 | $9,042,467 | 14:00:07 20/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.01 | $8,867,843 | 14:00:16 20/02/2026 |
| 34 |  Websea |
NEAR/USDT | $1.01 | $8,783,072 | 14:00:15 20/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.01 | $8,605,408 | 14:00:16 20/02/2026 |
| 36 |  BTSE |
NEAR/USDT | $1.01 | $8,402,549 | 13:57:15 20/02/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.01 | $8,379,049 | 13:57:16 20/02/2026 |
| 38 | BTSE |
NEAR/USDT | $1.01 | $8,212,985 | 13:57:07 20/02/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.01 | $8,021,745 | 14:00:15 20/02/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.01 | $8,020,696 | 14:00:15 20/02/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $1.01 | $7,999,275 | 14:00:16 20/02/2026 |
| 42 | B2Z Exchange |
NEAR/USDT | $1.02 | $7,795,153 | 14:00:08 20/02/2026 |
| 43 | BITmarkets |
NEAR/USDT | $1.02 | $7,795,153 | 14:00:08 20/02/2026 |
| 44 | B2Z Exchange |
NEAR/USD | $1.02 | $6,870,765 | 14:00:08 20/02/2026 |
| 45 | BITmarkets |
NEAR/USD | $1.02 | $6,870,765 | 14:00:08 20/02/2026 |
| 46 |  Azbit |
NEAR/USDT | $1.01 | $6,841,090 | 13:57:10 20/02/2026 |
| 47 |  XXKK |
NEAR/USDT | $1.0000 | $6,643,519 | 14:00:10 20/02/2026 |
| 48 | CoinW |
NEAR/USDT | $1.01 | $6,412,636 | 13:57:08 20/02/2026 |
| 49 |  Zoomex |
NEAR/USDT | $1.01 | $6,277,780 | 13:57:16 20/02/2026 |
| 50 |  ASTX |
NEAR/USDT | $1.01 | $6,242,218 | 14:00:16 20/02/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.01 | $6,224,379 | 13:54:07 20/02/2026 |
| 52 |  BitbabyExchange |
NEAR/USDT | $1.01 | $6,173,165 | 13:45:16 20/02/2026 |
| 53 |  Cofinex |
NEAR/USDT | $1.01 | $5,830,793 | 14:00:15 20/02/2026 |
| 54 |  Bitget |
NEAR/USDT | $1.01 | $5,830,781 | 13:54:16 20/02/2026 |
| 55 | Websea |
NEAR/USDT | $1.01 | $5,705,387 | 14:00:11 20/02/2026 |
| 56 |  BTCC |
NEAR/USDT | $1.01 | $5,497,068 | 13:57:16 20/02/2026 |
| 57 |  4E |
NEAR/USDT | $1.01 | $5,491,007 | 14:00:07 20/02/2026 |
| 58 |  Bibox |
NEAR/USDT | $2.19 | $5,396,773 | 14:00:12 20/02/2026 |
| 59 | Echobit |
NEAR/USDT | $1.01 | $5,331,158 | 13:57:07 20/02/2026 |
| 60 |  Hotcoin |
NEAR/USDT | $1.01 | $5,301,419 | 13:57:18 20/02/2026 |
| 61 |  OneEx |
NEAR/USDT | $1.01 | $4,978,827 | 14:00:16 20/02/2026 |
| 62 |  Darkex Exchange |
NEAR/USDT | $1.03 | $4,889,235 | 07:57:10 14/02/2026 |
| 63 | B2Z Exchange |
NEAR/USDC | $1.01 | $4,534,313 | 14:00:08 20/02/2026 |
| 64 | BITmarkets |
NEAR/USDC | $1.01 | $4,534,313 | 14:00:08 20/02/2026 |
| 65 |  Ourbit |
NEAR/USDT | $1.01 | $4,519,482 | 13:57:16 20/02/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.01 | $4,273,735 | 14:00:15 20/02/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.01 | $4,232,159 | 14:00:07 20/02/2026 |
| 68 |  MEXC |
NEAR/USDT | $1.01 | $4,202,682 | 13:54:09 20/02/2026 |
| 69 | KuCoin |
NEAR/USDT | $1.01 | $4,125,473 | 13:54:18 20/02/2026 |
| 70 | BitMart |
NEAR/USDT | $1.01 | $4,094,342 | 13:57:10 20/02/2026 |
| 71 |  OneBullEx |
NEAR/USDT | $1.01 | $4,080,382 | 14:03:22 20/02/2026 |
| 72 | Hotcoin |
NEAR/USDT | $1.01 | $3,996,755 | 13:57:42 20/02/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.01 | $3,622,898 | 13:57:15 20/02/2026 |
| 74 | Binance |
NEAR/USDC | $1.01 | $3,253,145 | 13:54:16 20/02/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.02 | $3,189,448 | 14:00:16 20/02/2026 |
| 76 |  ApeX Omni |
NEAR/USDT | $1.01 | $3,053,808 | 14:03:16 20/02/2026 |
| 77 |  Bitrue |
NEAR/USDT | $1.01 | $3,027,760 | 13:57:17 20/02/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.01 | $3,013,230 | 13:57:07 20/02/2026 |
| 79 |  Millionero |
NEAR/USDT | $1.01 | $2,997,724 | 14:00:15 20/02/2026 |
| 80 | EagleX |
NEAR/USDT | $1.01 | $2,838,205 | 14:00:10 20/02/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.01 | $2,729,548 | 13:57:17 20/02/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.02 | $2,661,752 | 14:00:09 20/02/2026 |
| 83 | Toobit |
NEAR/USDT | $1.01 | $2,576,885 | 13:57:08 20/02/2026 |
| 84 |  UZX |
NEAR/USDT | $1.01 | $2,562,198 | 13:57:07 20/02/2026 |
| 85 |  Ju.com |
NEAR/USDT | $1.01 | $2,540,268 | 13:45:10 20/02/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.01 | $2,538,063 | 13:57:11 20/02/2026 |
| 87 |  Poloniex |
NEAR/USDT | $1.01 | $2,521,584 | 13:53:53 20/02/2026 |
| 88 | NovaEx |
NEAR/USDT | $1.01 | $2,454,650 | 14:00:11 20/02/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.01 | $2,436,615 | 13:57:15 20/02/2026 |
| 90 |  HTX |
NEAR/USDT | $1.01 | $2,419,993 | 13:59:54 20/02/2026 |
| 91 |  CRMClick |
NEAR/USDT | $1.01 | $2,419,806 | 14:00:09 20/02/2026 |
| 92 | LBank |
NEAR/USDT | $1.01 | $2,283,240 | 13:57:08 20/02/2026 |
| 93 | FameEX |
NEAR/USDT | $1.01 | $2,168,459 | 13:57:07 20/02/2026 |
| 94 | AscendEX |
NEAR/USDT | $1.01 | $2,151,155 | 13:54:12 20/02/2026 |
| 95 | 4E |
NEAR/USDT | $1.01 | $2,044,878 | 14:00:15 20/02/2026 |
| 96 | Bybit |
NEAR/USDT | $1.01 | $2,010,927 | 13:54:10 20/02/2026 |
| 97 | Millionero |
NEAR/USDT | $1.01 | $1,740,514 | 14:00:07 20/02/2026 |
| 98 |  CrypFine |
NEAR/USDT | $1.01 | $1,678,006 | 14:00:14 20/02/2026 |
| 99 |  BitGW Exchange |
NEAR/USDT | $1.01 | $1,603,120 | 13:57:12 20/02/2026 |
| 100 |  Bitfinex |
NEAR/USDT | $1.01 | $1,598,230 | 13:57:15 20/02/2026 |
| 101 |  Gems Trade |
NEAR/USDT | $1.01 | $1,576,641 | 13:54:11 20/02/2026 |
| 102 | OKX |
NEAR/USDT | $1.01 | $1,575,668 | 13:56:53 20/02/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.01 | $1,558,281 | 13:57:07 20/02/2026 |
| 104 |  Coinbase Exchange |
NEAR/USD | $1.01 | $1,551,127 | 13:57:00 20/02/2026 |
| 105 |  Gate |
NEAR/USDT | $1.01 | $1,525,863 | 13:54:19 20/02/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.01 | $1,525,500 | 13:57:18 20/02/2026 |
| 107 | Phemex |
NEAR/USDT | $1.01 | $1,504,573 | 13:57:11 20/02/2026 |
| 108 | NovaEx |
NEAR/USD | $1.01 | $1,502,657 | 14:00:16 20/02/2026 |
| 109 | Gate |
NEAR/USDT | $1.01 | $1,474,846 | 13:56:54 20/02/2026 |
| 110 |  Coinflare |
NEAR/USDT | $1.01 | $1,473,513 | 14:00:15 20/02/2026 |
| 111 | KTX |
NEAR/USDT | $1.01 | $1,331,499 | 14:00:11 20/02/2026 |
| 112 |  Upbit |
NEAR/KRW | $1.03 | $1,299,195 | 13:56:23 20/02/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.01 | $1,288,527 | 14:00:07 20/02/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.01 | $1,280,830 | 13:57:09 20/02/2026 |
| 115 |  BitTap |
NEAR/USDT | $1.01 | $1,259,226 | 14:00:17 20/02/2026 |
| 116 | BloFin |
NEAR/USDT | $1.01 | $1,166,072 | 13:57:16 20/02/2026 |
| 117 | BVOX |
NEAR/USDT | $1.01 | $1,140,098 | 13:57:10 20/02/2026 |
| 118 | BTCC |
NEAR/USDT | $1.01 | $1,110,076 | 13:57:12 20/02/2026 |
| 119 | Binance |
NEAR/USDC | $1.01 | $1,069,038 | 13:56:42 20/02/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.01 | $1,051,661 | 13:57:10 20/02/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.01 | $1,035,430 | 14:00:10 20/02/2026 |
| 122 | Binance |
NEAR/USD | $1.01 | $991,631 | 13:54:51 20/02/2026 |
| 123 |  MGBX |
NEAR/USDT | $1.01 | $941,527 | 14:00:08 20/02/2026 |
| 124 | DigiFinex |
NEAR/USDT | $1.01 | $939,973 | 13:54:10 20/02/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.01 | $935,560 | 13:57:17 20/02/2026 |
| 126 |  XT.COM |
NEAR/USDT | $1.01 | $888,881 | 13:57:08 20/02/2026 |
| 127 | ASTX |
NEAR/USDT | $1.01 | $883,876 | 14:00:08 20/02/2026 |
| 128 |  Hyperliquid |
NEAR/USD | $1.01 | $839,575 | 13:57:26 20/02/2026 |
| 129 |  BingX |
NEAR/USDT | $1.01 | $835,269 | 13:57:07 20/02/2026 |
| 130 |  SunX |
NEAR/USDT | $1.01 | $821,445 | 14:00:10 20/02/2026 |
| 131 |  Grvt |
NEAR/USDT | $1.01 | $808,302 | 13:48:16 20/02/2026 |
| 132 | YEX |
NEAR/USD | $1.01 | $743,593 | 14:00:16 20/02/2026 |
| 133 |  Bitcastle |
NEAR/USDT | $1.01 | $742,699 | 14:00:08 20/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.01 | $731,395 | 13:57:10 20/02/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.01 | $672,767 | 13:54:07 20/02/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.01 | $657,407 | 13:57:07 20/02/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.01 | $650,769 | 13:57:09 20/02/2026 |
| 138 | Bitcastle |
NEAR/USDT | $1.01 | $628,155 | 14:00:17 20/02/2026 |
| 139 | Bitget |
NEAR/USDT | $1.01 | $612,993 | 13:54:07 20/02/2026 |
| 140 | AstralX |
NEAR/USDT | $1.01 | $575,121 | 14:00:15 20/02/2026 |
| 141 |  Deepcoin |
NEAR/USDT | $1.01 | $561,958 | 13:57:15 20/02/2026 |
| 142 | BitbabyExchange |
NEAR/USDT | $1.01 | $559,939 | 13:51:12 20/02/2026 |
| 143 |  PointPay |
NEAR/USDT | $1.01 | $559,571 | 13:57:10 20/02/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.01 | $558,907 | 13:57:16 20/02/2026 |
| 145 |  EXMO.ME |
NEAR/USDT | $1.01 | $545,574 | 14:00:07 20/02/2026 |
| 146 |  EXMO |
NEAR/USDT | $1.01 | $544,775 | 13:54:07 20/02/2026 |
| 147 |  SunX |
NEAR/USDT | $1.03 | $495,397 | 14:03:17 20/02/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.01 | $477,878 | 14:03:15 20/02/2026 |
| 149 |  Coinbase International Exchange |
NEAR/USDC | $1.01 | $466,383 | 14:00:15 20/02/2026 |
| 150 |  Backpack Exchange |
NEAR/USDC | $1.01 | $453,913 | 13:57:16 20/02/2026 |
| 151 |  Extended |
NEAR/USD | $1.01 | $446,422 | 14:03:16 20/02/2026 |
| 152 |  Qmall Exchange |
NEAR/USDT | $1.01 | $434,288 | 13:57:07 20/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.01 | $429,167 | 13:57:10 20/02/2026 |
| 154 | MEXC |
NEAR/USDC | $1.01 | $420,656 | 13:54:09 20/02/2026 |
| 155 | BitbabyExchange |
NEAR/USDC | $1.01 | $408,193 | 13:45:16 20/02/2026 |
| 156 | KCEX |
NEAR/USDT | $1.01 | $406,557 | 13:57:10 20/02/2026 |
| 157 |  Bitcoiva |
NEAR/USDT | $1.01 | $378,709 | 14:00:10 20/02/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.01 | $378,181 | 14:00:10 20/02/2026 |
| 159 |  Bitvavo |
NEAR/EUR | $1.01 | $362,225 | 13:57:08 20/02/2026 |
| 160 | Biconomy.com |
NEAR/USDC | $1.01 | $354,360 | 13:57:10 20/02/2026 |
| 161 |  PrimeXBT |
NEAR/USDT | $1.01 | $346,084 | 14:00:15 20/02/2026 |
| 162 |  Dmex |
NEAR/USD | $1.01 | $329,703 | 14:03:15 20/02/2026 |
| 163 |  BYDFi |
NEAR/USDT | $1.01 | $311,121 | 13:57:08 20/02/2026 |
| 164 | EXMO |
NEAR/USD | $1.08 | $275,234 | 13:54:07 20/02/2026 |
| 165 |  Dex-Trade |
NEAR/USDT | $1.01 | $270,243 | 13:54:11 20/02/2026 |
| 166 | HTX |
NEAR/USDT | $1.01 | $262,214 | 13:57:24 20/02/2026 |
| 167 | CRMClick |
NEAR/USDT | $1.01 | $262,190 | 14:00:15 20/02/2026 |
| 168 |  AllinX |
NEAR/USDT | $1.01 | $260,137 | 14:00:08 20/02/2026 |
| 169 | WEEX |
NEAR/USDC | $1.01 | $259,587 | 13:57:09 20/02/2026 |
| 170 |  LeveX |
NEAR/USDT | $1.01 | $259,045 | 14:00:15 20/02/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.01 | $258,039 | 13:54:12 20/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.01 | $258,018 | 13:57:08 20/02/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.01 | $258,012 | 14:00:08 20/02/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.01 | $254,940 | 14:00:09 20/02/2026 |
| 175 |  Kraken |
NEAR/USD | $1.01 | $250,079 | 13:59:54 20/02/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.01 | $246,303 | 14:00:11 20/02/2026 |
| 177 | WhiteBIT |
NEAR/EUR | $1.01 | $243,585 | 13:54:07 20/02/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.01 | $242,043 | 13:57:15 20/02/2026 |
| 179 |  HyperPay Futures |
NEAR/USDT | $1.01 | $226,107 | 14:03:16 20/02/2026 |
| 180 | MEXC |
NEAR/USDC | $1.01 | $224,035 | 13:54:16 20/02/2026 |
| 181 | Bitunix |
NEAR/USDC | $1.01 | $215,850 | 13:57:15 20/02/2026 |
| 182 |  TGEX |
NEAR/USDT | $1.01 | $180,453 | 14:00:15 20/02/2026 |
| 183 |  Fastex |
NEAR/USDT | $1.01 | $180,420 | 13:57:11 20/02/2026 |
| 184 |  Delta Exchange |
NEAR/USDT | $1.01 | $176,925 | 14:00:16 20/02/2026 |
| 185 |  Bithumb |
NEAR/KRW | $1.03 | $163,472 | 13:59:24 20/02/2026 |
| 186 | WEEX |
NEAR/USDT | $1.01 | $154,836 | 13:57:09 20/02/2026 |
| 187 | BitTap |
NEAR/USDT | $1.01 | $140,222 | 14:00:07 20/02/2026 |
| 188 |  CoinEx |
NEAR/USDT | $1.01 | $125,451 | 13:59:53 20/02/2026 |
| 189 |  Coincall |
NEAR/USD | $1.01 | $118,596 | 14:03:15 20/02/2026 |
| 190 |  Bit2Me |
NEAR/USDC | $1.01 | $117,753 | 13:57:10 20/02/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.01 | $117,090 | 13:57:11 20/02/2026 |
| 192 | Cofinex |
NEAR/USD | $1.01 | $113,365 | 14:00:15 20/02/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.01 | $110,277 | 14:00:16 20/02/2026 |
| 194 | Bitfinex |
NEAR/USD | $1.01 | $107,294 | 13:59:23 20/02/2026 |
| 195 | XT.COM |
NEAR/USDC | $1.01 | $106,907 | 13:57:08 20/02/2026 |
| 196 | Pionex |
NEAR/USDT | $1.01 | $99,587.12 | 13:57:12 20/02/2026 |
| 197 |  ICRYPEX |
NEAR/USDT | $1.01 | $95,899.83 | 14:00:10 20/02/2026 |
| 198 | BingX |
NEAR/USDC | $1.01 | $94,221.83 | 13:57:07 20/02/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.01 | $92,402.98 | 13:54:07 20/02/2026 |
| 200 |  Picol |
NEAR/USDT | $1.01 | $87,830.04 | 14:00:07 20/02/2026 |
| 201 | Binance |
NEAR/BTC | $1.01 | $82,567.50 | 13:56:54 20/02/2026 |
| 202 |  ONUS Pro |
NEAR/VNDC | $1.01 | $80,518.87 | 14:00:16 20/02/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.03 | $78,429.48 | 13:54:07 20/02/2026 |
| 204 |  BitMEX |
NEAR/USDT | $1.02 | $76,718.05 | 13:57:19 20/02/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.01 | $74,367.85 | 14:00:07 20/02/2026 |
| 206 |  Bitkub |
NEAR/THB | $1.00 | $71,968.35 | 13:54:07 20/02/2026 |
| 207 | ONUS Pro |
NEAR/VNDC | $1.01 | $71,048.05 | 14:00:12 20/02/2026 |
| 208 | Kraken |
NEAR/EUR | $1.01 | $70,852.28 | 13:59:54 20/02/2026 |
| 209 | Bit2Me |
NEAR/EUR | $1.01 | $68,604.00 | 13:57:10 20/02/2026 |
| 210 | BitMEX |
NEAR/USD | $1.01 | $65,659.26 | 13:57:19 20/02/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $1.01 | $60,454.21 | 13:57:10 20/02/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.01 | $59,852.45 | 14:00:09 20/02/2026 |
| 213 | Cofinex |
NEAR/EUR | $1.01 | $58,958.25 | 14:00:07 20/02/2026 |
| 214 | Binance |
NEAR/TRY | $1.01 | $58,332.26 | 13:56:42 20/02/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.01 | $55,507.03 | 14:00:07 20/02/2026 |
| 216 |  Paribu |
NEAR/TRY | $1.02 | $55,130.60 | 13:57:11 20/02/2026 |
| 217 | LeveX |
NEAR/USDC | $1.01 | $54,191.51 | 14:00:15 20/02/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.01 | $46,464.30 | 14:03:15 20/02/2026 |
| 219 |  Paradex |
NEAR/USD | $1.00 | $46,229.99 | 14:03:15 20/02/2026 |
| 220 | ONUS Pro |
NEAR/USDT | $1.01 | $43,812.19 | 14:00:16 20/02/2026 |
| 221 |  Binance TR |
NEAR/TRY | $1.01 | $43,558.04 | 13:57:09 20/02/2026 |
| 222 |  dYdX v4 |
NEAR/USD | $1.02 | $42,235.03 | 14:04:18 20/02/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $1.01 | $40,965.50 | 13:59:23 20/02/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.01 | $40,227.93 | 14:00:12 20/02/2026 |
| 225 |  Aster |
NEAR/USDT | $1.01 | $38,880.89 | 13:54:15 20/02/2026 |
| 226 | EXMO |
NEAR/USDC | $1.01 | $38,723.45 | 13:54:07 20/02/2026 |
| 227 | EXMO.ME |
NEAR/USDC | $1.01 | $38,592.86 | 14:00:07 20/02/2026 |
| 228 | Gate |
NEAR/USDC | $1.01 | $37,596.82 | 13:56:54 20/02/2026 |
| 229 | LeveX |
NEAR/USDT | $1.01 | $34,899.11 | 14:00:07 20/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.01 | $32,332.28 | 14:00:16 20/02/2026 |
| 231 | Binance |
NEAR/EUR | $1.01 | $31,648.43 | 13:56:54 20/02/2026 |
| 232 | Bitrue |
NEAR/USDC | $1.01 | $29,831.29 | 13:57:11 20/02/2026 |
| 233 | BYDFi |
NEAR/USDC | $1.01 | $29,631.49 | 13:57:08 20/02/2026 |
| 234 |  XBO.com |
NEAR/USDT | $1.01 | $24,375.90 | 14:00:10 20/02/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.01 | $21,949.51 | 13:57:10 20/02/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.01 | $21,571.18 | 13:55:23 20/02/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.01 | $21,197.81 | 13:57:11 20/02/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.01 | $16,890.54 | 13:57:10 20/02/2026 |
| 239 | Coinbase Exchange |
NEAR/USDT | $1.01 | $15,442.65 | 13:56:29 20/02/2026 |
| 240 | PointPay |
NEAR/USDC | $1.01 | $14,957.36 | 13:57:10 20/02/2026 |
| 241 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.01 | $14,871.73 | 12:49:59 20/02/2026 |
| 242 |  Flipster |
NEAR/USDT | $1.01 | $11,125.99 | 14:00:15 20/02/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.01 | $11,066.76 | 13:57:12 20/02/2026 |
| 244 | Gate |
NEAR/ETH | $1.01 | $10,601.83 | 13:56:54 20/02/2026 |
| 245 |  TRIV |
NEAR/IDR | $1.02 | $10,457.63 | 14:00:15 20/02/2026 |
| 246 | TRIV |
NEAR/USDT | $1.01 | $10,457.06 | 14:00:15 20/02/2026 |
| 247 | Qmall Exchange |
NEAR/UAH | $3.04 | $9,784.13 | 13:57:07 20/02/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.01 | $9,705.96 | 13:57:08 20/02/2026 |
| 249 | Bitget |
NEAR/EUR | $1.01 | $9,655.43 | 13:54:07 20/02/2026 |
| 250 |  WOO X |
NEAR/USDT | $1.01 | $9,544.98 | 13:57:15 20/02/2026 |
| 251 | Binance |
NEAR/BRL | $1.02 | $8,966.96 | 13:56:54 20/02/2026 |
| 252 | OKX |
NEAR/USD | $1.02 | $8,665.21 | 13:56:53 20/02/2026 |
| 253 |  BtcTurk | Kripto |
NEAR/TRY | $1.01 | $8,408.48 | 13:54:53 20/02/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.02 | $8,008.28 | 13:57:18 20/02/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.01 | $8,004.44 | 13:32:59 20/02/2026 |
| 256 |  ADEN |
NEAR/USDT | $1.01 | $7,973.57 | 14:03:40 20/02/2026 |
| 257 | Binance |
NEAR/JPY | $1.01 | $7,840.94 | 13:56:54 20/02/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.05 | $7,799.24 | 13:57:12 20/02/2026 |
| 259 | Bitget |
NEAR/USDC | $1.01 | $7,518.59 | 13:54:07 20/02/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $1.01 | $7,308.41 | 13:57:09 20/02/2026 |
| 261 | Dex-Trade |
NEAR/BTC | $1.01 | $7,191.79 | 13:54:11 20/02/2026 |
| 262 | Kanga Exchange |
NEAR/USDT | $1.01 | $7,120.59 | 13:57:09 20/02/2026 |
| 263 |  CoinUp.io |
NEAR/USDT | $1.01 | $6,876.69 | 13:57:10 20/02/2026 |
| 264 | Gleec BTC |
NEAR/BTC | $1.01 | $6,724.04 | 14:00:08 20/02/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.01 | $6,652.41 | 13:57:08 20/02/2026 |
| 266 |  Gate US |
NEAR/USDT | $1.01 | $5,692.27 | 14:00:07 20/02/2026 |
| 267 |  Cryptonex |
NEAR/USDT | $1.02 | $5,435.65 | 14:00:11 20/02/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.01 | $4,228.27 | 14:00:16 20/02/2026 |
| 269 |  CEX.IO |
NEAR/USD | $1.01 | $4,190.71 | 13:54:10 20/02/2026 |
| 270 | BtcTurk | Kripto |
NEAR/USDT | $1.01 | $4,156.22 | 13:54:53 20/02/2026 |
| 271 | Bybit |
NEAR/USDC | $1.01 | $3,767.26 | 13:54:10 20/02/2026 |
| 272 | Bitfinex |
NEAR/USDT | $1.01 | $3,499.33 | 13:59:53 20/02/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.01 | $3,489.14 | 13:57:11 20/02/2026 |
| 274 |  Bybit EU |
NEAR/USDC | $1.01 | $2,822.06 | 14:00:09 20/02/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.01 | $2,482.42 | 13:55:23 20/02/2026 |
| 276 | Koinpark |
NEAR/INR | $1.06 | $2,134.74 | 13:57:10 20/02/2026 |
| 277 |  Bitso |
NEAR/USD | $1.01 | $1,929.43 | 13:59:23 20/02/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.02 | $1,831.41 | 14:00:11 20/02/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.01 | $1,637.20 | 14:00:10 20/02/2026 |
| 280 |  Orderly |
NEAR/USDC | $1.00 | $1,381.32 | 14:03:16 20/02/2026 |
| 281 |  ChangeNOW |
NEAR/BTC | $1.03 | $1,349.28 | 14:00:07 20/02/2026 |
| 282 |  Ndax |
NEAR/CAD | $1.02 | $1,298.36 | 14:00:09 20/02/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.01 | $1,201.94 | 13:59:53 20/02/2026 |
| 284 | ONUS Pro |
NEAR/USDT | $1.02 | $1,062.78 | 14:00:12 20/02/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $0.9546 | $820.99 | 13:59:53 20/02/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.02 | $793.72 | 14:00:10 20/02/2026 |
| 287 |  Indodax |
NEAR/IDR | $1.03 | $647.87 | 13:59:54 20/02/2026 |
| 288 |  WazirX |
NEAR/INR | $1.03 | $644.17 | 14:00:08 20/02/2026 |
| 289 |  Foxbit |
NEAR/BRL | $1.02 | $388.50 | 13:57:11 20/02/2026 |
| 290 | Binance.US |
NEAR/USD | $0.9950 | $293.82 | 13:59:53 20/02/2026 |
| 291 |  NexDAX |
NEAR/USDT | $0.9996 | $275.70 | 14:00:07 20/02/2026 |
| 292 |  Coinone |
NEAR/KRW | $1.02 | $270.43 | 13:54:53 20/02/2026 |
| 293 | WazirX |
NEAR/USDT | $1.00 | $237.11 | 14:00:08 20/02/2026 |
| 294 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.01 | $201.84 | 12:42:35 20/02/2026 |
| 295 |  Unocoin |
NEAR/INR | $1.43 | $164.33 | 13:54:12 20/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.02 | $136.08 | 03:41:47 20/02/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.05 | $113.46 | 13:54:08 20/02/2026 |
| 298 | Upbit |
NEAR/BTC | $1.04 | $112.87 | 13:56:54 20/02/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.04 | $105.36 | 13:54:07 20/02/2026 |
| 300 |  Coinmetro |
NEAR/USDT | $1.01 | $82.79 | 14:00:09 20/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 20/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,269,095 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.