NEAR Protocol NEAR
Xếp hạng #33
01:18:00 06/08/2026
Giá NEAR Protocol (NEAR)
$1.71 -1.65%
0.00002644 BTC
44,681 VND
Thấp: $1.69
Cao: $1.75
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.72 | $935,757,236 | 01:00:08 06/08/2026 |
| 2 |  Extended |
NEAR/USD | $1.72 | $98,155,187 | 01:03:16 06/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.72 | $66,874,293 | 00:54:17 06/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.72 | $52,211,133 | 00:57:15 06/08/2026 |
| 5 |  AstralX |
NEAR/USDT | $1.72 | $51,287,985 | 01:00:15 06/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.72 | $39,169,201 | 01:00:09 06/08/2026 |
| 7 |  KTX |
NEAR/USDT | $1.72 | $37,470,773 | 01:00:15 06/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.72 | $33,347,631 | 01:00:17 06/08/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.72 | $31,600,998 | 00:54:16 06/08/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $1.72 | $30,935,168 | 01:00:12 06/08/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.72 | $30,491,102 | 00:57:15 06/08/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.72 | $29,758,895 | 00:57:16 06/08/2026 |
| 13 | AstralX |
NEAR/USDT | $1.72 | $28,534,735 | 01:00:12 06/08/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.72 | $23,728,573 | 01:00:18 06/08/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $1.72 | $23,728,201 | 01:00:15 06/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.72 | $23,725,571 | 00:54:22 06/08/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.72 | $23,658,183 | 00:57:16 06/08/2026 |
| 18 |  BTCC |
NEAR/USDT | $1.72 | $22,958,837 | 00:57:16 06/08/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.72 | $22,552,167 | 01:00:16 06/08/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.72 | $22,046,231 | 00:48:15 06/08/2026 |
| 21 |  FameEX |
NEAR/USDT | $1.72 | $21,394,915 | 00:57:18 06/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.72 | $20,668,611 | 01:00:16 06/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.72 | $19,851,533 | 00:54:17 06/08/2026 |
| 24 |  B2Z Exchange |
NEAR/USD | $1.72 | $19,088,623 | 01:00:15 06/08/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.72 | $19,088,198 | 00:57:15 06/08/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.71 | $18,526,108 | 01:00:15 06/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.72 | $18,331,794 | 00:57:17 06/08/2026 |
| 28 |  Ourbit |
NEAR/USDT | $1.72 | $18,062,266 | 00:57:16 06/08/2026 |
| 29 |  KuCoin |
NEAR/USDT | $1.72 | $16,461,425 | 00:59:23 06/08/2026 |
| 30 |  LBank |
NEAR/USDT | $1.72 | $15,934,927 | 00:57:16 06/08/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.72 | $15,597,724 | 01:00:15 06/08/2026 |
| 32 |  MSX |
NEAR/USD | $1.72 | $13,584,432 | 01:03:17 06/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.72 | $12,772,507 | 00:57:15 06/08/2026 |
| 34 |  WOO X Pro |
NEAR/USDT | $1.72 | $12,613,707 | 01:00:15 06/08/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.72 | $11,907,720 | 01:00:07 06/08/2026 |
| 36 | Batonex |
NEAR/USDT | $1.72 | $11,229,684 | 01:00:07 06/08/2026 |
| 37 |  MEXC |
NEAR/USDT | $1.72 | $10,950,918 | 00:57:16 06/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.72 | $10,875,971 | 00:57:17 06/08/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $1.72 | $10,517,007 | 00:57:15 06/08/2026 |
| 40 |  YEX |
NEAR/USDT | $1.72 | $9,723,016 | 01:00:16 06/08/2026 |
| 41 | Binance |
NEAR/USDT | $1.72 | $9,575,751 | 00:56:54 06/08/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.72 | $9,497,761 | 00:57:16 06/08/2026 |
| 43 |  DigiFinex |
NEAR/USDT | $1.72 | $9,423,336 | 01:00:16 06/08/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.72 | $8,833,540 | 00:54:16 06/08/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.72 | $8,823,608 | 01:00:17 06/08/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.72 | $8,607,714 | 00:57:18 06/08/2026 |
| 47 |  CoinW |
NEAR/USDT | $1.72 | $8,275,698 | 00:57:18 06/08/2026 |
| 48 |  BingX |
NEAR/USD | $1.71 | $6,553,278 | 00:57:18 06/08/2026 |
| 49 | BingX |
NEAR/USDC | $1.72 | $6,520,236 | 00:57:18 06/08/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $1.72 | $6,375,056 | 00:56:29 06/08/2026 |
| 51 |  Bitbase |
NEAR/USDT | $1.72 | $5,532,651 | 00:48:17 06/08/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.72 | $5,433,345 | 01:00:16 06/08/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.72 | $5,312,652 | 00:57:19 06/08/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.72 | $5,087,102 | 00:57:15 06/08/2026 |
| 55 | Binance |
NEAR/USDC | $1.72 | $4,971,982 | 00:54:17 06/08/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.72 | $4,931,231 | 00:48:17 06/08/2026 |
| 57 |  OneEx |
NEAR/USDT | $1.72 | $4,917,192 | 01:00:16 06/08/2026 |
| 58 | BTCC |
NEAR/USDT | $1.72 | $4,788,506 | 00:57:08 06/08/2026 |
| 59 |  BitGW Exchange |
NEAR/USDT | $1.72 | $4,787,255 | 01:00:11 06/08/2026 |
| 60 |  4E |
NEAR/USDT | $1.72 | $4,740,809 | 01:00:07 06/08/2026 |
| 61 | BlockFin |
NEAR/USDT | $1.72 | $4,655,295 | 01:00:16 06/08/2026 |
| 62 |  Hyperliquid |
NEAR/USDC | $1.72 | $4,623,680 | 00:57:26 06/08/2026 |
| 63 |  OKX |
NEAR/USDT | $1.72 | $4,561,772 | 00:56:24 06/08/2026 |
| 64 |  Gems Trade |
NEAR/USDT | $1.72 | $4,545,379 | 01:00:08 06/08/2026 |
| 65 |  Gate |
NEAR/USDT | $1.72 | $4,469,990 | 00:54:19 06/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.72 | $4,167,421 | 00:57:15 06/08/2026 |
| 67 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,959 | 01:00:16 06/08/2026 |
| 68 | CoinW |
NEAR/USDT | $1.72 | $4,031,368 | 00:51:10 06/08/2026 |
| 69 | KuCoin |
NEAR/USDT | $1.72 | $3,829,449 | 00:57:19 06/08/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.72 | $3,793,997 | 00:57:07 06/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.72 | $3,682,304 | 01:00:16 06/08/2026 |
| 72 |  Kalshi |
NEAR/USD | $1.72 | $3,675,666 | 01:03:15 06/08/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.72 | $3,533,385 | 01:00:16 06/08/2026 |
| 74 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.72 | $3,487,973 | 01:03:50 06/08/2026 |
| 75 | Bybit |
NEAR/USDT | $1.72 | $3,472,977 | 00:54:11 06/08/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.72 | $3,392,280 | 00:57:16 06/08/2026 |
| 77 |  Azbit |
NEAR/USDT | $1.72 | $3,258,961 | 00:54:09 06/08/2026 |
| 78 | BitMart |
NEAR/USDT | $1.72 | $3,236,532 | 01:00:12 06/08/2026 |
| 79 | Gate |
NEAR/USDT | $1.72 | $3,217,995 | 00:56:24 06/08/2026 |
| 80 | Toobit |
NEAR/USDT | $1.72 | $3,216,710 | 00:57:08 06/08/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.72 | $2,959,986 | 00:54:16 06/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.72 | $2,787,887 | 00:54:07 06/08/2026 |
| 83 | Websea |
NEAR/USDT | $1.72 | $2,392,278 | 00:57:13 06/08/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.72 | $2,389,642 | 00:57:09 06/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $1.72 | $2,353,066 | 00:59:23 06/08/2026 |
| 86 |  Hibt |
NEAR/USDT | $1.72 | $2,299,860 | 00:54:12 06/08/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.71 | $2,283,850 | 01:00:09 06/08/2026 |
| 88 |  UZX |
NEAR/USDT | $1.72 | $2,217,292 | 00:57:07 06/08/2026 |
| 89 |  BitTap |
NEAR/USDT | $1.72 | $2,204,048 | 01:00:24 06/08/2026 |
| 90 |  WEEX |
NEAR/USDT | $1.72 | $2,051,900 | 00:57:17 06/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.72 | $2,048,247 | 00:57:08 06/08/2026 |
| 92 | WOO X Pro |
NEAR/USDT | $1.72 | $2,015,978 | 01:00:07 06/08/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.72 | $2,013,115 | 01:00:07 06/08/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.72 | $2,012,618 | 01:00:12 06/08/2026 |
| 95 | BTSE |
NEAR/USDT | $1.72 | $2,009,500 | 00:57:07 06/08/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.72 | $1,879,445 | 01:00:07 06/08/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.72 | $1,802,403 | 01:00:12 06/08/2026 |
| 98 | Echobit |
NEAR/USDT | $1.72 | $1,732,644 | 00:57:12 06/08/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.72 | $1,698,293 | 00:57:11 06/08/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.72 | $1,654,057 | 00:57:17 06/08/2026 |
| 101 |  Bitrue |
NEAR/USDT | $1.72 | $1,561,302 | 00:57:17 06/08/2026 |
| 102 |  AlphaX |
NEAR/USDT | $1.72 | $1,547,160 | 01:00:16 06/08/2026 |
| 103 |  BitradeX |
NEAR/USDT | $1.72 | $1,501,345 | 00:54:09 06/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.72 | $1,461,878 | 00:57:07 06/08/2026 |
| 105 | WEEX |
NEAR/USDT | $1.72 | $1,426,646 | 00:57:08 06/08/2026 |
| 106 | Binance |
NEAR/USDC | $1.72 | $1,327,622 | 00:56:54 06/08/2026 |
| 107 |  EVEDEX |
NEAR/USD | $1.72 | $1,311,739 | 01:03:15 06/08/2026 |
| 108 | Phemex |
NEAR/USDT | $1.72 | $1,258,813 | 00:57:12 06/08/2026 |
| 109 |  CoinEx |
NEAR/USDT | $1.72 | $1,190,205 | 00:57:15 06/08/2026 |
| 110 |  Bitcastle |
NEAR/USDT | $1.72 | $1,172,769 | 01:00:18 06/08/2026 |
| 111 | BloFin |
NEAR/USDT | $1.72 | $1,152,655 | 00:57:16 06/08/2026 |
| 112 | FameEX |
NEAR/USDT | $1.72 | $1,118,733 | 00:57:10 06/08/2026 |
| 113 | IBIT Global |
NEAR/USDT | $1.72 | $1,113,272 | 01:00:12 06/08/2026 |
| 114 |  BiFinance |
NEAR/USDT | $1.72 | $1,111,767 | 00:57:11 06/08/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.71 | $1,065,685 | 00:56:23 06/08/2026 |
| 116 |  Deepcoin |
NEAR/USDT | $1.72 | $1,009,430 | 00:57:15 06/08/2026 |
| 117 |  XT.COM |
NEAR/USD | $1.71 | $965,050 | 00:57:42 06/08/2026 |
| 118 | Tapbit |
NEAR/USDT | $1.72 | $962,130 | 00:57:07 06/08/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.72 | $956,333 | 01:00:08 06/08/2026 |
| 120 |  BitKan |
NEAR/USDT | $1.72 | $935,479 | 01:00:08 06/08/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.72 | $912,558 | 00:57:11 06/08/2026 |
| 122 | YEX |
NEAR/USD | $1.71 | $867,347 | 01:00:16 06/08/2026 |
| 123 | Binance |
NEAR/USD | $1.72 | $832,758 | 00:54:50 06/08/2026 |
| 124 |  SunX |
NEAR/USDT | $1.74 | $821,175 | 01:03:16 06/08/2026 |
| 125 | KTX |
NEAR/USDT | $1.72 | $802,336 | 01:00:12 06/08/2026 |
| 126 | BVOX |
NEAR/USDT | $1.72 | $773,253 | 00:48:09 06/08/2026 |
| 127 | WhiteBIT |
NEAR/USDC | $1.72 | $760,504 | 00:57:07 06/08/2026 |
| 128 | XT.COM |
NEAR/USDT | $1.72 | $755,818 | 00:57:08 06/08/2026 |
| 129 |  Variational |
NEAR/USDC | $1.72 | $750,216 | 01:03:16 06/08/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.72 | $732,422 | 00:57:07 06/08/2026 |
| 131 |  CRMClick |
NEAR/USDT | $1.72 | $719,705 | 01:00:12 06/08/2026 |
| 132 |  HTX |
NEAR/USDT | $1.72 | $719,516 | 00:59:24 06/08/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.72 | $715,628 | 00:57:12 06/08/2026 |
| 134 |  BitDelta |
NEAR/USDT | $1.72 | $698,915 | 01:00:11 06/08/2026 |
| 135 | 4E |
NEAR/USDT | $1.72 | $697,557 | 01:00:15 06/08/2026 |
| 136 |  Paribu |
NEAR/TRY | $1.72 | $636,426 | 00:59:53 06/08/2026 |
| 137 |  ApeX Omni |
NEAR/USDT | $1.72 | $633,547 | 01:03:15 06/08/2026 |
| 138 | Bitget |
NEAR/USDT | $1.72 | $632,147 | 00:54:57 06/08/2026 |
| 139 |  Coinbase International Exchange |
NEAR/USDC | $1.72 | $626,859 | 01:00:16 06/08/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.72 | $611,932 | 01:00:13 06/08/2026 |
| 141 |  Kraken |
NEAR/USD | $1.72 | $603,613 | 00:59:24 06/08/2026 |
| 142 |  Bitstamp by Robinhood |
NEAR/USD | $1.72 | $557,069 | 00:59:23 06/08/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.72 | $538,579 | 00:51:08 06/08/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.72 | $533,771 | 00:57:07 06/08/2026 |
| 145 | Bybit |
NEAR/USD | $1.72 | $533,121 | 00:54:16 06/08/2026 |
| 146 |  Pionex |
NEAR/USDT | $1.72 | $513,976 | 00:57:16 06/08/2026 |
| 147 |  Aster |
NEAR/USDT | $1.72 | $484,470 | 00:54:15 06/08/2026 |
| 148 |  XXKK |
NEAR/USDT | $1.72 | $461,813 | 00:57:11 06/08/2026 |
| 149 | MEXC |
NEAR/USDT | $1.72 | $461,749 | 00:54:09 06/08/2026 |
| 150 | Bitbaby |
NEAR/USDT | $1.72 | $446,625 | 01:00:07 06/08/2026 |
| 151 | Bitbase |
NEAR/USDT | $1.72 | $437,692 | 00:45:09 06/08/2026 |
| 152 |  Lighter |
NEAR/USDC | $1.72 | $413,061 | 00:57:15 06/08/2026 |
| 153 | BingX |
NEAR/USDT | $1.71 | $406,044 | 00:57:12 06/08/2026 |
| 154 |  EdgeX |
NEAR/USDC | $1.71 | $401,546 | 01:03:16 06/08/2026 |
| 155 |  Grvt |
NEAR/USDT | $1.70 | $371,953 | 19:21:16 05/08/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.72 | $363,242 | 00:54:09 06/08/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.72 | $363,136 | 01:00:11 06/08/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.72 | $363,129 | 01:00:11 06/08/2026 |
| 159 | WhiteBIT |
NEAR/TRY | $1.72 | $361,834 | 00:57:07 06/08/2026 |
| 160 |  PointPay |
NEAR/USDT | $1.72 | $346,555 | 00:57:08 06/08/2026 |
| 161 | Koinbay |
NEAR/USDT | $1.72 | $332,678 | 00:48:12 06/08/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.72 | $332,309 | 01:00:12 06/08/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.72 | $332,181 | 01:00:07 06/08/2026 |
| 164 | Blockfinex |
NEAR/USDT | $1.72 | $330,600 | 01:00:08 06/08/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.72 | $316,850 | 01:00:11 06/08/2026 |
| 166 | EasiCoin |
NEAR/USDT | $1.72 | $309,011 | 01:00:12 06/08/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.72 | $307,081 | 01:00:16 06/08/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.72 | $277,531 | 00:48:08 06/08/2026 |
| 169 | Bitunix |
NEAR/USDC | $1.72 | $267,029 | 00:48:17 06/08/2026 |
| 170 | Bitbaby |
NEAR/USDC | $1.72 | $263,798 | 01:00:16 06/08/2026 |
| 171 |  BYDFi |
NEAR/USDT | $1.72 | $261,351 | 00:57:11 06/08/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $1.72 | $258,282 | 00:57:15 06/08/2026 |
| 173 | MEXC |
NEAR/USDC | $1.72 | $249,189 | 00:57:16 06/08/2026 |
| 174 |  Bitazza |
NEAR/USDT | $1.72 | $241,434 | 01:00:08 06/08/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.71 | $226,555 | 01:03:17 06/08/2026 |
| 176 |  Coincall |
NEAR/USD | $1.72 | $225,999 | 01:00:15 06/08/2026 |
| 177 |  Bitkub |
NEAR/THB | $1.72 | $223,411 | 00:57:11 06/08/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.72 | $207,813 | 00:57:12 06/08/2026 |
| 179 | KCEX |
NEAR/USDT | $1.72 | $204,483 | 00:57:12 06/08/2026 |
| 180 | Binance |
NEAR/JPY | $1.72 | $204,256 | 00:56:42 06/08/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.72 | $198,362 | 01:00:13 06/08/2026 |
| 182 | Binance |
NEAR/TRY | $1.72 | $197,035 | 00:56:54 06/08/2026 |
| 183 | Cofinex |
NEAR/USD | $1.71 | $193,801 | 01:00:17 06/08/2026 |
| 184 | BitTap |
NEAR/USDT | $1.72 | $187,751 | 01:00:07 06/08/2026 |
| 185 |  Bithumb |
NEAR/KRW | $1.71 | $185,114 | 00:59:54 06/08/2026 |
| 186 | Kraken |
NEAR/EUR | $1.72 | $184,995 | 00:59:24 06/08/2026 |
| 187 |  Bit2Me |
NEAR/EUR | $1.72 | $179,261 | 00:57:07 06/08/2026 |
| 188 |  Backpack Exchange |
NEAR/USDC | $1.72 | $171,028 | 00:57:15 06/08/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.72 | $165,687 | 00:45:09 06/08/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $1.72 | $161,100 | 01:00:13 06/08/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $1.67 | $154,231 | 00:57:07 06/08/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.72 | $141,784 | 01:00:16 06/08/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.71 | $140,476 | 00:57:07 06/08/2026 |
| 194 | XT.COM |
NEAR/USDC | $1.72 | $132,788 | 00:57:08 06/08/2026 |
| 195 | Pionex |
NEAR/USDT | $1.72 | $130,465 | 00:57:12 06/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.72 | $122,500 | 00:57:09 06/08/2026 |
| 197 |  Picol |
NEAR/USDT | $1.72 | $115,090 | 01:00:08 06/08/2026 |
| 198 | HTX |
NEAR/USDT | $1.72 | $110,754 | 00:54:17 06/08/2026 |
| 199 | WEEX |
NEAR/USDC | $1.72 | $109,637 | 00:57:08 06/08/2026 |
| 200 | BITmarkets |
NEAR/IDR | $1.72 | $105,137 | 01:00:12 06/08/2026 |
| 201 | MEXC |
NEAR/USD1 | $1.72 | $102,718 | 00:57:16 06/08/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $1.72 | $100,869 | 01:00:16 06/08/2026 |
| 203 | Bitrue |
NEAR/USDT | $1.72 | $93,527.98 | 00:57:07 06/08/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.72 | $93,442.95 | 00:57:07 06/08/2026 |
| 205 |  TxFlow |
NEAR/USDC | $1.72 | $82,896.43 | 00:51:30 06/08/2026 |
| 206 | ASTX |
NEAR/USDT | $1.72 | $73,693.64 | 01:00:17 06/08/2026 |
| 207 | OKX |
NEAR/USD | $1.72 | $67,028.66 | 00:56:24 06/08/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.69 | $66,885.58 | 00:57:15 06/08/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.68 | $64,409.06 | 01:00:11 06/08/2026 |
| 210 |  MemeMax |
NEAR/USDC | $1.72 | $63,202.49 | 01:03:16 06/08/2026 |
| 211 |  Orderly |
NEAR/USDC | $1.72 | $63,202.42 | 01:03:16 06/08/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/USDT | $1.71 | $62,721.11 | 00:59:23 06/08/2026 |
| 213 | BingX |
NEAR/USDC | $1.72 | $62,631.90 | 00:57:12 06/08/2026 |
| 214 | TxFlow |
NEAR/USDC | $1.72 | $62,103.02 | 01:00:16 06/08/2026 |
| 215 | CoinTR |
NEAR/TRY | $1.72 | $59,497.52 | 01:00:11 06/08/2026 |
| 216 |  CoinCola |
NEAR/USDT | $1.72 | $59,173.85 | 01:00:08 06/08/2026 |
| 217 | OKX |
NEAR/USDC | $1.72 | $56,301.19 | 00:56:24 06/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.72 | $55,874.89 | 01:00:16 06/08/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.72 | $55,630.19 | 01:00:13 06/08/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $54,221.42 | 00:57:11 06/08/2026 |
| 221 | MEXC |
NEAR/USD1 | $1.72 | $53,896.28 | 00:54:09 06/08/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.72 | $49,499.90 | 01:00:16 06/08/2026 |
| 223 |  Blynex |
NEAR/USDT | $1.72 | $48,234.92 | 01:00:11 06/08/2026 |
| 224 | CoinEx |
NEAR/USDT | $1.72 | $45,620.65 | 00:59:53 06/08/2026 |
| 225 | Bitfinex |
NEAR/USDT | $1.70 | $40,753.98 | 00:59:24 06/08/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.72 | $36,459.82 | 00:57:07 06/08/2026 |
| 227 |  Bitso |
NEAR/USD | $1.72 | $34,227.08 | 00:59:53 06/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.72 | $32,831.77 | 01:00:07 06/08/2026 |
| 229 | BtcTurk | Kripto |
NEAR/TRY | $1.71 | $32,188.30 | 00:59:23 06/08/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.71 | $31,197.68 | 00:57:11 06/08/2026 |
| 231 | Crypto.com Exchange |
NEAR/USD | $1.70 | $31,006.02 | 20:09:17 05/08/2026 |
| 232 | Binance |
NEAR/BTC | $1.72 | $29,285.21 | 00:56:42 06/08/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.71 | $29,210.72 | 00:59:24 06/08/2026 |
| 234 | Gate |
NEAR/USDC | $1.72 | $27,950.55 | 00:56:54 06/08/2026 |
| 235 | OKX |
NEAR/EUR | $1.72 | $27,275.08 | 00:56:24 06/08/2026 |
| 236 |  Binance TH |
NEAR/USDT | $1.72 | $27,241.92 | 00:57:11 06/08/2026 |
| 237 | MEXC |
NEAR/USDC | $1.72 | $26,883.29 | 00:54:09 06/08/2026 |
| 238 |  Pacifica |
NEAR/USD | $1.72 | $23,822.84 | 01:03:15 06/08/2026 |
| 239 |  Bitcoiva |
NEAR/USDT | $1.72 | $21,883.46 | 01:00:08 06/08/2026 |
| 240 | Gleec BTC |
NEAR/BTC | $1.72 | $21,382.09 | 01:00:11 06/08/2026 |
| 241 | FMFW.io |
NEAR/BTC | $1.72 | $21,360.35 | 00:54:09 06/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.72 | $20,041.09 | 00:54:47 06/08/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $1.72 | $19,695.69 | 00:57:00 06/08/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.72 | $18,743.54 | 01:00:07 06/08/2026 |
| 245 |  Tothemoon |
NEAR/USDT | $1.72 | $17,775.00 | 01:00:16 06/08/2026 |
| 246 | Bybit |
NEAR/USDC | $1.72 | $17,605.77 | 00:54:11 06/08/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $1.72 | $16,975.03 | 00:57:12 06/08/2026 |
| 248 | Binance |
NEAR/BRL | $1.72 | $16,827.71 | 00:56:54 06/08/2026 |
| 249 |  Kanga Exchange |
NEAR/USDC | $1.72 | $15,467.84 | 00:54:09 06/08/2026 |
| 250 | Kanga Exchange |
NEAR/USDT | $1.72 | $14,876.64 | 00:54:09 06/08/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.72 | $14,533.89 | 01:00:08 06/08/2026 |
| 252 | Binance |
NEAR/USD1 | $1.71 | $10,760.04 | 00:56:42 06/08/2026 |
| 253 |  Cryptonex |
NEAR/USDT | $1.72 | $9,854.61 | 01:00:08 06/08/2026 |
| 254 |  TRIV |
NEAR/IDR | $1.72 | $9,554.88 | 01:00:10 06/08/2026 |
| 255 | TRIV |
NEAR/USDT | $1.72 | $9,554.68 | 01:00:10 06/08/2026 |
| 256 | PointPay |
NEAR/USDC | $1.72 | $8,823.96 | 00:57:08 06/08/2026 |
| 257 |  WOO X |
NEAR/USDT | $1.72 | $8,490.85 | 00:57:07 06/08/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.72 | $8,459.62 | 00:59:23 06/08/2026 |
| 259 | Binance |
NEAR/EUR | $1.71 | $7,246.23 | 00:56:42 06/08/2026 |
| 260 | WOO X |
NEAR/USDT | $1.72 | $7,226.86 | 00:57:15 06/08/2026 |
| 261 | BYDFi |
NEAR/USDC | $1.72 | $6,348.23 | 00:57:11 06/08/2026 |
| 262 |  Foxbit |
NEAR/BRL | $1.72 | $6,018.98 | 01:00:07 06/08/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $1.72 | $5,394.86 | 00:57:09 06/08/2026 |
| 264 |  Bybit EU |
NEAR/USDC | $1.72 | $4,495.29 | 01:00:08 06/08/2026 |
| 265 |  Ndax |
NEAR/CAD | $1.72 | $4,191.71 | 01:00:11 06/08/2026 |
| 266 | Gate |
NEAR/ETH | $1.73 | $3,806.83 | 00:56:24 06/08/2026 |
| 267 | Binance |
NEAR/U | $1.72 | $3,747.44 | 00:56:42 06/08/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.81 | $3,594.96 | 00:57:12 06/08/2026 |
| 269 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.72 | $3,299.54 | 00:58:35 06/08/2026 |
| 270 |  Paradex |
NEAR/USD | $1.71 | $3,246.42 | 01:00:15 06/08/2026 |
| 271 | CoinEx |
NEAR/USDC | $1.72 | $3,095.45 | 00:59:53 06/08/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.72 | $3,082.61 | 00:59:23 06/08/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.70 | $2,285.36 | 00:59:53 06/08/2026 |
| 274 | OKX |
NEAR/TRY | $1.71 | $2,139.73 | 00:56:54 06/08/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.71 | $2,118.11 | 00:59:23 06/08/2026 |
| 276 |  Indodax |
NEAR/IDR | $1.72 | $2,108.94 | 00:59:24 06/08/2026 |
| 277 | Koinpark |
NEAR/INR | $1.82 | $1,953.55 | 01:00:08 06/08/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.71 | $1,875.58 | 01:00:08 06/08/2026 |
| 279 |  CEX.IO |
NEAR/USD | $1.72 | $1,700.84 | 00:57:11 06/08/2026 |
| 280 | Bitkub |
NEAR/USDT | $1.71 | $1,657.12 | 00:57:11 06/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.71 | $1,615.60 | 00:57:35 06/08/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.72 | $1,554.66 | 00:54:08 06/08/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.72 | $1,551.87 | 01:00:16 06/08/2026 |
| 284 |  Aevo |
NEAR/USD | $1.72 | $1,260.67 | 01:03:15 06/08/2026 |
| 285 |  CoinLion |
NEAR/USD | $1.72 | $1,251.76 | 01:00:11 06/08/2026 |
| 286 | Binance.US |
NEAR/USD | $1.70 | $1,055.72 | 00:59:53 06/08/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.69 | $913.19 | 00:59:53 06/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $532.77 | 01:00:09 06/08/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.76 | $418.30 | 00:59:23 06/08/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.72 | $305.64 | 00:57:12 06/08/2026 |
| 291 | Upbit |
NEAR/USDT | $1.63 | $282.88 | 00:56:23 06/08/2026 |
| 292 |  dYdX v4 |
NEAR/USD | $1.72 | $274.78 | 01:04:17 06/08/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.79 | $214.20 | 00:57:08 06/08/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.71 | $211.46 | 01:03:54 06/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,903.11 | $192.43 | 00:54:47 06/08/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.70 | $172.87 | 00:48:07 06/08/2026 |
| 297 | Bitazza |
NEAR/THB | $1.70 | $87.22 | 01:00:08 06/08/2026 |
| 298 | Upbit |
NEAR/BTC | $1.72 | $85.65 | 00:56:23 06/08/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.72 | $34.93 | 00:57:08 06/08/2026 |
| 300 | CEX.IO |
NEAR/USDC | $1.72 | $22.40 | 00:57:11 06/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 06/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $935,757,236 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.