NEAR Protocol NEAR
Xếp hạng #38
09:23:00 10/12/2025
Giá NEAR Protocol (NEAR)
$1.80 4.01%
0.00001943 BTC
48,426 VND
Thấp: $1.71
Cao: $1.88
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.80 | $150,813,886 | 08:57:17 10/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.79 | $130,889,645 | 09:03:16 10/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.80 | $118,391,774 | 08:54:16 10/12/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.80 | $91,057,914 | 08:57:15 10/12/2025 |
| 5 |  MEXC |
NEAR/USDT | $1.79 | $85,720,701 | 08:54:16 10/12/2025 |
| 6 |  BitMart |
NEAR/USDT | $1.80 | $75,925,891 | 08:57:16 10/12/2025 |
| 7 |  CoinW |
NEAR/USDT | $1.80 | $72,162,627 | 08:57:17 10/12/2025 |
| 8 |  AscendEX |
NEAR/USDT | $1.80 | $71,810,388 | 08:57:15 10/12/2025 |
| 9 |  Ju.com |
NEAR/USDT | $1.80 | $70,869,380 | 08:57:16 10/12/2025 |
| 10 |  Batonex |
NEAR/USDT | $1.79 | $70,689,630 | 09:00:16 10/12/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,369,206 | 08:48:15 10/12/2025 |
| 12 |  Bybit |
NEAR/USDT | $1.80 | $50,496,197 | 08:54:17 10/12/2025 |
| 13 |  FameEX |
NEAR/USDT | $1.79 | $47,028,809 | 08:54:17 10/12/2025 |
| 14 |  NovaEx |
NEAR/USDT | $1.80 | $45,118,414 | 09:00:16 10/12/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $43,250,015 | 09:00:16 10/12/2025 |
| 16 |  BVOX |
NEAR/USDT | $1.80 | $38,588,607 | 08:51:16 10/12/2025 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.80 | $38,301,872 | 08:51:16 10/12/2025 |
| 18 |  CZR Exchange |
NEAR/USDT | $1.79 | $38,250,201 | 08:54:16 10/12/2025 |
| 19 |  BiKing |
NEAR/USDT | $1.79 | $36,642,649 | 09:00:18 10/12/2025 |
| 20 |  OKX |
NEAR/USDT | $1.80 | $36,582,452 | 08:55:53 10/12/2025 |
| 21 |  Tapbit |
NEAR/USDT | $1.80 | $36,489,265 | 08:57:16 10/12/2025 |
| 22 | Binance |
NEAR/USDT | $1.80 | $33,545,796 | 08:56:54 10/12/2025 |
| 23 |  LBank |
NEAR/USDT | $1.80 | $32,467,263 | 08:57:15 10/12/2025 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.79 | $30,603,267 | 08:57:16 10/12/2025 |
| 25 |  Toobit |
NEAR/USDT | $1.80 | $27,858,882 | 08:57:17 10/12/2025 |
| 26 |  Echobit |
NEAR/USDT | $1.80 | $27,177,320 | 08:57:17 10/12/2025 |
| 27 | Batonex |
NEAR/USDT | $1.80 | $24,039,929 | 09:00:07 10/12/2025 |
| 28 |  Websea |
NEAR/USDT | $1.79 | $18,534,035 | 09:00:16 10/12/2025 |
| 29 | Websea |
NEAR/USDT | $1.80 | $18,063,647 | 08:57:12 10/12/2025 |
| 30 |  BlockFin |
NEAR/USDT | $1.80 | $18,028,982 | 08:54:16 10/12/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $1.80 | $17,562,102 | 09:00:16 10/12/2025 |
| 32 |  Coinlocally |
NEAR/USDT | $1.79 | $17,560,788 | 09:00:17 10/12/2025 |
| 33 |  DigiFinex |
NEAR/USDT | $1.80 | $17,398,391 | 08:57:17 10/12/2025 |
| 34 |  YEX |
NEAR/USDT | $1.79 | $16,896,588 | 09:00:17 10/12/2025 |
| 35 |  4E |
NEAR/USDT | $1.80 | $16,605,890 | 08:54:09 10/12/2025 |
| 36 |  WhiteBIT |
NEAR/USDT | $1.80 | $16,214,229 | 08:54:15 10/12/2025 |
| 37 |  Cofinex |
NEAR/USDT | $1.79 | $15,761,043 | 09:00:15 10/12/2025 |
| 38 |  Bitget |
NEAR/USDT | $1.79 | $15,757,235 | 08:54:16 10/12/2025 |
| 39 | CoinW |
NEAR/USDT | $1.80 | $15,344,700 | 08:54:10 10/12/2025 |
| 40 |  YUBIT |
NEAR/USDT | $1.80 | $15,272,134 | 08:57:15 10/12/2025 |
| 41 |  Zoomex |
NEAR/USDT | $1.80 | $15,150,000 | 08:51:17 10/12/2025 |
| 42 |  CEEX exchange |
NEAR/USDT | $1.80 | $14,923,620 | 09:00:07 10/12/2025 |
| 43 |  Hotcoin |
NEAR/USDT | $1.80 | $14,215,290 | 08:57:18 10/12/2025 |
| 44 |  Bitrue |
NEAR/USDT | $1.79 | $13,382,755 | 08:57:16 10/12/2025 |
| 45 | Hotcoin |
NEAR/USDT | $1.80 | $11,831,479 | 08:58:26 10/12/2025 |
| 46 |  Lighter |
NEAR/USDC | $1.79 | $10,890,442 | 09:03:16 10/12/2025 |
| 47 |  KuCoin |
NEAR/USDT | $1.80 | $10,839,636 | 08:54:53 10/12/2025 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.80 | $10,754,947 | 09:03:16 10/12/2025 |
| 49 |  Ourbit |
NEAR/USDT | $1.80 | $9,870,499 | 08:57:17 10/12/2025 |
| 50 | Echobit |
NEAR/USDT | $1.80 | $9,774,852 | 08:57:09 10/12/2025 |
| 51 | Binance |
NEAR/USDC | $1.80 | $9,486,082 | 08:54:16 10/12/2025 |
| 52 |  OneBullEx |
NEAR/USDT | $1.79 | $8,785,852 | 09:03:20 10/12/2025 |
| 53 | Toobit |
NEAR/USDT | $1.80 | $8,489,586 | 08:57:12 10/12/2025 |
| 54 |  Darkex Exchange |
NEAR/USDT | $1.80 | $8,421,320 | 09:00:33 10/12/2025 |
| 55 | YUBIT |
NEAR/USDT | $1.80 | $7,940,625 | 08:57:10 10/12/2025 |
| 56 |  UZX |
NEAR/USDT | $1.80 | $7,789,165 | 08:57:09 10/12/2025 |
| 57 | KuCoin |
NEAR/USDT | $1.80 | $7,551,579 | 08:54:20 10/12/2025 |
| 58 | MEXC |
NEAR/USDT | $1.80 | $7,431,901 | 08:51:15 10/12/2025 |
| 59 | LBank |
NEAR/USDT | $1.80 | $7,165,313 | 08:57:13 10/12/2025 |
| 60 |  XXKK |
NEAR/USDT | $1.80 | $7,142,259 | 08:54:10 10/12/2025 |
| 61 |  B2Z Exchange |
NEAR/USD | $1.79 | $7,036,541 | 09:00:16 10/12/2025 |
| 62 |  BTSE |
NEAR/USDT | $1.80 | $7,023,710 | 08:54:15 10/12/2025 |
| 63 |  KCEX |
NEAR/USDT | $1.79 | $6,948,795 | 08:57:16 10/12/2025 |
| 64 |  BITmarkets |
NEAR/USDT | $1.80 | $6,807,399 | 09:00:16 10/12/2025 |
| 65 |  Bitunix |
NEAR/USDT | $1.80 | $6,646,276 | 08:57:16 10/12/2025 |
| 66 |  Aivora Exchange |
NEAR/USDT | $1.80 | $6,434,558 | 09:00:17 10/12/2025 |
| 67 |  BitbabyExchange |
NEAR/USDT | $1.79 | $6,431,218 | 09:00:16 10/12/2025 |
| 68 |  Bitcastle |
NEAR/USDT | $1.79 | $6,391,056 | 09:00:18 10/12/2025 |
| 69 |  Poloniex |
NEAR/USDT | $1.79 | $6,222,063 | 08:59:23 10/12/2025 |
| 70 |  AstralX |
NEAR/USDT | $1.80 | $6,126,002 | 09:00:07 10/12/2025 |
| 71 |  CoinChief |
NEAR/USDT | $1.79 | $5,640,367 | 09:00:17 10/12/2025 |
| 72 | FameEX |
NEAR/USDT | $1.80 | $5,613,637 | 08:57:07 10/12/2025 |
| 73 | OKX |
NEAR/USDT | $1.80 | $5,401,164 | 08:56:53 10/12/2025 |
| 74 |  Gems Trade |
NEAR/USDT | $1.80 | $5,400,543 | 08:57:12 10/12/2025 |
| 75 |  Bibox |
NEAR/USDT | $2.19 | $5,400,199 | 09:00:07 10/12/2025 |
| 76 | Bybit |
NEAR/USDT | $1.80 | $5,322,978 | 08:54:09 10/12/2025 |
| 77 | WhiteBIT |
NEAR/USDT | $1.80 | $5,204,350 | 08:54:09 10/12/2025 |
| 78 | Ju.com |
NEAR/USDT | $1.80 | $5,085,626 | 08:57:12 10/12/2025 |
| 79 |  IBIT Global |
NEAR/USDT | $1.80 | $4,913,518 | 09:00:11 10/12/2025 |
| 80 |  Coinbase Exchange |
NEAR/USD | $1.80 | $4,882,770 | 08:57:00 10/12/2025 |
| 81 |  Hibt |
NEAR/USDT | $1.80 | $4,380,870 | 08:57:07 10/12/2025 |
| 82 |  Hyperliquid |
NEAR/USD | $1.79 | $4,347,686 | 08:54:16 10/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.80 | $4,110,911 | 08:57:17 10/12/2025 |
| 84 | BITmarkets |
NEAR/USDT | $1.80 | $3,947,337 | 09:00:08 10/12/2025 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.80 | $3,946,605 | 09:00:10 10/12/2025 |
| 86 | BTSE |
NEAR/USDT | $1.80 | $3,942,054 | 08:54:08 10/12/2025 |
| 87 | Binance |
NEAR/USDC | $1.80 | $3,910,669 | 08:56:54 10/12/2025 |
| 88 |  BitradeX |
NEAR/USDT | $1.80 | $3,850,409 | 08:54:08 10/12/2025 |
| 89 | BTCC |
NEAR/USDT | $1.80 | $3,725,839 | 08:57:12 10/12/2025 |
| 90 |  Azbit |
NEAR/USDT | $1.80 | $3,550,095 | 08:54:11 10/12/2025 |
| 91 | B2Z Exchange |
NEAR/USD | $1.79 | $3,532,758 | 09:00:10 10/12/2025 |
| 92 | BITmarkets |
NEAR/USD | $1.79 | $3,532,754 | 09:00:08 10/12/2025 |
| 93 |  Upbit |
NEAR/KRW | $1.81 | $3,435,304 | 08:56:54 10/12/2025 |
| 94 |  BitTap |
NEAR/USDT | $1.79 | $3,331,806 | 09:00:21 10/12/2025 |
| 95 |  Coinflare |
NEAR/USDT | $1.79 | $3,324,107 | 09:00:16 10/12/2025 |
| 96 | BitMart |
NEAR/USDT | $1.80 | $3,322,080 | 08:57:10 10/12/2025 |
| 97 | Binance |
NEAR/USD | $1.79 | $3,262,550 | 08:54:51 10/12/2025 |
| 98 |  Millionero |
NEAR/USDT | $1.80 | $3,243,684 | 09:00:17 10/12/2025 |
| 99 | DigiFinex |
NEAR/USDT | $1.80 | $3,163,097 | 08:57:11 10/12/2025 |
| 100 | BlockFin |
NEAR/USDT | $1.80 | $3,080,105 | 08:54:11 10/12/2025 |
| 101 | Millionero |
NEAR/USDT | $1.80 | $3,078,320 | 09:00:15 10/12/2025 |
| 102 |  Dmex |
NEAR/USD | $1.79 | $2,996,538 | 09:03:17 10/12/2025 |
| 103 | NovaEx |
NEAR/USDT | $1.79 | $2,922,527 | 09:00:07 10/12/2025 |
| 104 | Tapbit |
NEAR/USDT | $1.80 | $2,883,049 | 08:57:11 10/12/2025 |
| 105 |  Gate |
NEAR/USDT | $1.79 | $2,875,936 | 08:54:19 10/12/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.80 | $2,848,695 | 08:57:18 10/12/2025 |
| 107 |  BingX |
NEAR/USDT | $1.80 | $2,834,332 | 08:54:08 10/12/2025 |
| 108 |  XT.COM |
NEAR/USDT | $1.80 | $2,680,457 | 08:57:10 10/12/2025 |
| 109 | 4E |
NEAR/USDT | $1.79 | $2,659,171 | 08:54:16 10/12/2025 |
| 110 |  BloFin |
NEAR/USDT | $1.80 | $2,437,614 | 08:57:17 10/12/2025 |
| 111 | AscendEX |
NEAR/USDT | $1.80 | $2,262,191 | 08:57:09 10/12/2025 |
| 112 | Gate |
NEAR/USDT | $1.80 | $2,182,225 | 08:56:54 10/12/2025 |
| 113 | Bitget |
NEAR/USDT | $1.80 | $2,069,512 | 08:54:09 10/12/2025 |
| 114 | Ourbit |
NEAR/USDT | $1.80 | $1,956,872 | 08:57:09 10/12/2025 |
| 115 | Bitunix |
NEAR/USDT | $1.80 | $1,929,867 | 08:57:10 10/12/2025 |
| 116 |  WEEX |
NEAR/USDT | $1.80 | $1,908,220 | 08:57:17 10/12/2025 |
| 117 | BloFin |
NEAR/USDT | $1.80 | $1,838,728 | 08:57:11 10/12/2025 |
| 118 |  SunX |
NEAR/USDT | $1.80 | $1,784,425 | 09:00:07 10/12/2025 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $1,685,104 | 09:00:16 10/12/2025 |
| 120 |  UEEx |
NEAR/USDT | $1.80 | $1,677,009 | 08:54:10 10/12/2025 |
| 121 |  BitKan |
NEAR/USDT | $1.80 | $1,657,102 | 09:00:08 10/12/2025 |
| 122 | Biconomy.com |
NEAR/USDT | $1.80 | $1,627,473 | 08:57:11 10/12/2025 |
| 123 | BVOX |
NEAR/USDT | $1.80 | $1,618,842 | 08:54:10 10/12/2025 |
| 124 | BitbabyExchange |
NEAR/USDT | $1.80 | $1,613,668 | 09:00:08 10/12/2025 |
| 125 |  PointPay |
NEAR/USDT | $1.80 | $1,613,092 | 08:54:10 10/12/2025 |
| 126 |  MGBX |
NEAR/USDT | $1.80 | $1,436,980 | 09:00:08 10/12/2025 |
| 127 | TruBit Pro Exchange |
NEAR/USDT | $1.79 | $1,422,039 | 09:00:08 10/12/2025 |
| 128 | Phemex |
NEAR/USDT | $1.80 | $1,386,023 | 08:57:12 10/12/2025 |
| 129 |  BYDFi |
NEAR/USDT | $1.80 | $1,337,003 | 08:57:08 10/12/2025 |
| 130 |  Qmall Exchange |
NEAR/USDT | $1.80 | $1,286,667 | 09:00:07 10/12/2025 |
| 131 |  Grvt |
NEAR/USDT | $1.79 | $1,252,283 | 09:03:17 10/12/2025 |
| 132 |  Deepcoin |
NEAR/USDT | $1.80 | $1,227,155 | 08:57:15 10/12/2025 |
| 133 |  BiFinance |
NEAR/USDT | $1.80 | $1,222,770 | 08:57:13 10/12/2025 |
| 134 |  CoinCatch |
NEAR/USDT | $1.80 | $1,172,976 | 09:00:16 10/12/2025 |
| 135 | YEX |
NEAR/USD | $1.79 | $1,168,947 | 09:00:17 10/12/2025 |
| 136 |  Kraken |
NEAR/USD | $1.80 | $1,009,059 | 08:59:25 10/12/2025 |
| 137 | WEEX |
NEAR/USDC | $1.80 | $1,006,112 | 08:57:11 10/12/2025 |
| 138 |  All InX |
NEAR/USDT | $1.80 | $949,882 | 09:00:11 10/12/2025 |
| 139 | EasiCoin |
NEAR/USDT | $1.79 | $935,365 | 09:00:07 10/12/2025 |
| 140 | KCEX |
NEAR/USDT | $1.80 | $923,455 | 08:57:10 10/12/2025 |
| 141 | WEEX |
NEAR/USDT | $1.80 | $870,966 | 08:57:11 10/12/2025 |
| 142 |  EdgeX |
NEAR/USD | $1.79 | $863,260 | 09:03:15 10/12/2025 |
| 143 | WhiteBIT |
NEAR/USDC | $1.79 | $861,212 | 08:54:09 10/12/2025 |
| 144 | Koinbay |
NEAR/USDT | $1.79 | $848,842 | 08:48:12 10/12/2025 |
| 145 | Zedxion Exchange |
NEAR/USDT | $1.80 | $848,684 | 09:00:11 10/12/2025 |
| 146 | CZR Exchange |
NEAR/USDT | $1.80 | $848,271 | 09:00:08 10/12/2025 |
| 147 |  Pionex |
NEAR/USDT | $1.80 | $842,635 | 08:57:16 10/12/2025 |
| 148 |  EXMO.ME |
NEAR/USDT | $1.80 | $813,433 | 09:00:07 10/12/2025 |
| 149 |  EXMO |
NEAR/USDT | $1.80 | $809,977 | 08:57:07 10/12/2025 |
| 150 | MEXC |
NEAR/USDC | $1.80 | $761,006 | 08:51:15 10/12/2025 |
| 151 |  Dex-Trade |
NEAR/USDT | $1.80 | $721,305 | 08:57:07 10/12/2025 |
| 152 |  HTX |
NEAR/USDT | $1.80 | $689,255 | 08:51:16 10/12/2025 |
| 153 |  CRMClick |
NEAR/USDT | $1.79 | $688,361 | 08:57:16 10/12/2025 |
| 154 | TruBit Pro Exchange |
NEAR/MMXN | $1.80 | $638,389 | 09:00:08 10/12/2025 |
| 155 | BitbabyExchange |
NEAR/USDC | $1.79 | $617,592 | 09:00:16 10/12/2025 |
| 156 |  SunX |
NEAR/USDT | $1.80 | $591,488 | 09:03:16 10/12/2025 |
| 157 |  Extended |
NEAR/USD | $1.79 | $590,300 | 09:03:16 10/12/2025 |
| 158 |  Backpack Exchange |
NEAR/USDC | $1.80 | $561,668 | 08:57:16 10/12/2025 |
| 159 |  Bitvavo |
NEAR/EUR | $1.79 | $535,574 | 08:57:12 10/12/2025 |
| 160 |  FMFW.io |
NEAR/USDT | $1.80 | $534,550 | 08:57:11 10/12/2025 |
| 161 |  Gleec BTC |
NEAR/USDT | $1.80 | $534,490 | 09:00:08 10/12/2025 |
| 162 |  HitBTC |
NEAR/USDT | $1.80 | $534,490 | 09:00:17 10/12/2025 |
| 163 | MEXC |
NEAR/USDC | $1.79 | $520,557 | 08:54:16 10/12/2025 |
| 164 |  SuperEx |
NEAR/USDT | $1.80 | $517,833 | 09:00:10 10/12/2025 |
| 165 |  LeveX |
NEAR/USDT | $1.80 | $513,311 | 09:00:16 10/12/2025 |
| 166 |  ZKE |
NEAR/USDT | $1.80 | $508,965 | 09:00:09 10/12/2025 |
| 167 |  BitMEX |
NEAR/USD | $1.80 | $485,566 | 08:57:23 10/12/2025 |
| 168 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $477,896 | 08:59:23 10/12/2025 |
| 169 | BitTap |
NEAR/USDT | $1.79 | $469,222 | 09:00:12 10/12/2025 |
| 170 |  CoinEx |
NEAR/USDT | $1.80 | $465,355 | 08:59:23 10/12/2025 |
| 171 | AstralX |
NEAR/USDT | $1.80 | $460,334 | 09:00:15 10/12/2025 |
| 172 | WhiteBIT |
NEAR/UAH | $1.85 | $434,036 | 08:54:09 10/12/2025 |
| 173 |  Bit2Me |
NEAR/USDC | $1.80 | $429,162 | 08:57:10 10/12/2025 |
| 174 | XT.COM |
NEAR/USDC | $1.80 | $390,881 | 08:57:10 10/12/2025 |
| 175 | Cofinex |
NEAR/USDC | $1.80 | $386,850 | 09:00:15 10/12/2025 |
| 176 |  TGEX |
NEAR/USDT | $1.80 | $384,598 | 08:57:15 10/12/2025 |
| 177 |  Bitkub |
NEAR/THB | $1.80 | $358,145 | 08:57:08 10/12/2025 |
| 178 |  BtcTurk | Kripto |
NEAR/TRY | $1.79 | $350,987 | 08:55:53 10/12/2025 |
| 179 | SunX |
NEAR/USDT | $1.80 | $345,720 | 09:00:18 10/12/2025 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.79 | $344,480 | 09:03:17 10/12/2025 |
| 181 | B2Z Exchange |
NEAR/USDC | $1.79 | $344,369 | 09:00:10 10/12/2025 |
| 182 | BITmarkets |
NEAR/USDC | $1.79 | $344,368 | 09:00:08 10/12/2025 |
| 183 | BingX |
NEAR/USDC | $1.80 | $340,488 | 08:54:08 10/12/2025 |
| 184 | Bitrue |
NEAR/USDT | $1.80 | $332,193 | 08:57:08 10/12/2025 |
| 185 | Gate |
NEAR/USDC | $1.80 | $326,655 | 08:56:54 10/12/2025 |
| 186 |  Fastex |
NEAR/USDT | $1.80 | $314,026 | 08:57:11 10/12/2025 |
| 187 | Pionex |
NEAR/USDT | $1.80 | $306,813 | 08:57:08 10/12/2025 |
| 188 |  Tebbit |
NEAR/USDT | $1.79 | $306,514 | 09:00:17 10/12/2025 |
| 189 |  Bithumb |
NEAR/KRW | $1.81 | $288,543 | 08:59:24 10/12/2025 |
| 190 |  PrimeXBT |
NEAR/USDT | $1.80 | $280,161 | 09:00:17 10/12/2025 |
| 191 | Cofinex |
NEAR/USD | $1.79 | $278,118 | 09:00:15 10/12/2025 |
| 192 | Bitget |
NEAR/EUR | $1.80 | $272,594 | 08:54:09 10/12/2025 |
| 193 |  Picol |
NEAR/USDT | $1.80 | $270,583 | 09:00:09 10/12/2025 |
| 194 |  Bitazza |
NEAR/USDT | $1.80 | $255,959 | 09:00:12 10/12/2025 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $239,626 | 08:57:10 10/12/2025 |
| 196 |  Coincall |
NEAR/USD | $1.79 | $237,206 | 09:03:16 10/12/2025 |
| 197 | CoinCatch |
NEAR/USDT | $1.79 | $230,633 | 09:00:10 10/12/2025 |
| 198 |  ONUS Pro |
NEAR/VNDC | $1.79 | $224,720 | 09:00:16 10/12/2025 |
| 199 |  Orderly |
NEAR/USDC | $1.82 | $222,591 | 09:03:15 10/12/2025 |
| 200 |  CoinCola |
NEAR/USDT | $1.80 | $222,010 | 09:00:08 10/12/2025 |
| 201 | BYDFi |
NEAR/USDT | $1.79 | $221,695 | 09:00:17 10/12/2025 |
| 202 | Binance |
NEAR/FDUSD | $1.80 | $217,775 | 08:56:54 10/12/2025 |
| 203 | EXMO |
NEAR/USD | $1.90 | $208,529 | 08:57:07 10/12/2025 |
| 204 | Binance |
NEAR/TRY | $1.79 | $200,579 | 08:56:54 10/12/2025 |
| 205 | Kraken |
NEAR/EUR | $1.79 | $194,535 | 08:59:25 10/12/2025 |
| 206 | Bit2Me |
NEAR/EUR | $1.79 | $193,348 | 08:57:10 10/12/2025 |
| 207 |  ICRYPEX |
NEAR/USDT | $1.80 | $184,657 | 09:00:09 10/12/2025 |
| 208 |  BIT |
NEAR/USDT | $1.80 | $181,306 | 09:00:54 10/12/2025 |
| 209 |  Delta Exchange |
NEAR/USDT | $1.80 | $179,218 | 09:00:18 10/12/2025 |
| 210 |  Bitfinex |
NEAR/USDT | $1.80 | $173,266 | 08:57:15 10/12/2025 |
| 211 | LeveX |
NEAR/USDC | $1.79 | $171,984 | 09:00:16 10/12/2025 |
| 212 | LeveX |
NEAR/USDT | $1.79 | $149,538 | 09:00:09 10/12/2025 |
| 213 |  Binance TR |
NEAR/TRY | $1.79 | $148,760 | 08:57:14 10/12/2025 |
| 214 |  Bullish |
NEAR/USDC | $1.80 | $148,455 | 08:57:08 10/12/2025 |
| 215 |  Pacifica |
NEAR/USD | $1.79 | $140,384 | 09:03:15 10/12/2025 |
| 216 | CRMClick |
NEAR/USDT | $1.79 | $126,388 | 08:57:10 10/12/2025 |
| 217 | HTX |
NEAR/USDT | $1.79 | $126,383 | 08:59:24 10/12/2025 |
| 218 | XT.COM |
NEAR/ETH | $1.80 | $114,378 | 08:57:10 10/12/2025 |
| 219 |  WOO X |
NEAR/USDT | $1.80 | $113,829 | 08:54:15 10/12/2025 |
| 220 |  Binance TH |
NEAR/USDT | $1.80 | $113,561 | 08:57:10 10/12/2025 |
| 221 | Binance |
NEAR/BTC | $1.80 | $105,703 | 08:56:54 10/12/2025 |
| 222 | ONUS Pro |
NEAR/VNDC | $1.80 | $104,750 | 09:00:10 10/12/2025 |
| 223 | Binance |
NEAR/EUR | $1.80 | $104,711 | 08:56:54 10/12/2025 |
| 224 |  Aster |
NEAR/USDT | $1.79 | $101,705 | 08:54:15 10/12/2025 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.80 | $101,667 | 08:57:10 10/12/2025 |
| 226 |  Paradex |
NEAR/USD | $1.79 | $98,395.62 | 09:03:16 10/12/2025 |
| 227 | Bitrue |
NEAR/USDC | $1.80 | $94,515.16 | 08:57:08 10/12/2025 |
| 228 | BYDFi |
NEAR/USDC | $1.79 | $92,108.62 | 09:00:17 10/12/2025 |
| 229 | Crypto.com Exchange |
NEAR/USD | $1.80 | $92,041.44 | 08:54:16 10/12/2025 |
| 230 | Bitcastle |
NEAR/USDT | $1.80 | $87,925.51 | 09:00:12 10/12/2025 |
| 231 | Binance |
NEAR/ETH | $1.80 | $76,291.61 | 08:56:54 10/12/2025 |
| 232 |  Paribu |
NEAR/TRY | $1.79 | $70,579.97 | 08:59:23 10/12/2025 |
| 233 | BitMEX |
NEAR/USDT | $1.79 | $70,393.54 | 08:57:23 10/12/2025 |
| 234 | BYDFi |
NEAR/USDC | $1.80 | $68,746.57 | 08:57:08 10/12/2025 |
| 235 | Cofinex |
NEAR/USDT | $1.80 | $68,625.81 | 09:00:08 10/12/2025 |
| 236 |  BitDelta |
NEAR/USDT | $1.80 | $68,029.55 | 09:00:08 10/12/2025 |
| 237 | Cofinex |
NEAR/EUR | $1.79 | $60,714.62 | 09:00:08 10/12/2025 |
| 238 | ONUS Pro |
NEAR/USDT | $1.79 | $59,069.74 | 09:00:16 10/12/2025 |
| 239 | Binance |
NEAR/JPY | $1.80 | $58,590.75 | 08:56:54 10/12/2025 |
| 240 | Deepcoin |
NEAR/USDT | $1.80 | $52,720.55 | 08:57:09 10/12/2025 |
| 241 |  Koinpark |
NEAR/USDT | $1.80 | $50,021.70 | 08:54:09 10/12/2025 |
| 242 | OKX |
NEAR/USD | $1.79 | $49,187.72 | 08:56:53 10/12/2025 |
| 243 | PointPay |
NEAR/USDC | $1.80 | $44,846.39 | 08:54:10 10/12/2025 |
| 244 |  dYdX v4 |
NEAR/USD | $1.79 | $44,720.61 | 09:04:19 10/12/2025 |
| 245 | Gate |
NEAR/ETH | $1.80 | $44,153.87 | 08:56:54 10/12/2025 |
| 246 | EXMO |
NEAR/USDC | $1.80 | $43,785.14 | 08:57:07 10/12/2025 |
| 247 |  GMX (Arbitrum) |
NEAR/USD | $1.74 | $43,494.52 | 19:27:23 09/12/2025 |
| 248 |  XBO.com |
NEAR/USDT | $1.80 | $43,434.82 | 09:00:07 10/12/2025 |
| 249 | WhiteBIT |
NEAR/TRY | $1.78 | $43,138.81 | 08:54:09 10/12/2025 |
| 250 |  Cryptonex |
NEAR/USDT | $1.80 | $41,849.52 | 09:00:11 10/12/2025 |
| 251 |  TRIV |
NEAR/IDR | $1.80 | $36,775.54 | 09:00:11 10/12/2025 |
| 252 | TRIV |
NEAR/USDT | $1.80 | $36,775.09 | 09:00:11 10/12/2025 |
| 253 |  Remitano |
NEAR/USDT | $1.80 | $32,888.18 | 09:00:07 10/12/2025 |
| 254 | Binance |
NEAR/BRL | $1.80 | $31,792.00 | 08:56:54 10/12/2025 |
| 255 | WhiteBIT |
NEAR/EUR | $1.80 | $30,407.61 | 08:54:09 10/12/2025 |
| 256 |  Bybit EU |
NEAR/USDC | $1.80 | $27,544.39 | 08:57:11 10/12/2025 |
| 257 | KuCoin |
NEAR/USDC | $1.79 | $26,394.31 | 08:54:53 10/12/2025 |
| 258 | Bitget |
NEAR/USDC | $1.79 | $25,686.26 | 08:54:09 10/12/2025 |
| 259 | BtcTurk | Kripto |
NEAR/USDT | $1.80 | $23,405.24 | 08:55:53 10/12/2025 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.80 | $22,509.90 | 08:57:08 10/12/2025 |
| 261 | Bitfinex |
NEAR/USD | $1.79 | $21,444.82 | 08:59:23 10/12/2025 |
| 262 | Coinbase Exchange |
NEAR/USDT | $1.80 | $20,924.47 | 08:57:00 10/12/2025 |
| 263 |  ADEN |
NEAR/USDT | $1.79 | $20,895.22 | 09:03:35 10/12/2025 |
| 264 | Bybit |
NEAR/USDC | $1.80 | $19,924.88 | 08:54:09 10/12/2025 |
| 265 |  Tothemoon |
NEAR/USDT | $1.80 | $18,529.48 | 08:57:11 10/12/2025 |
| 266 | Qmall Exchange |
NEAR/UAH | $5.59 | $17,404.38 | 09:00:07 10/12/2025 |
| 267 |  CoinUp.io |
NEAR/USDT | $1.80 | $13,306.26 | 08:54:11 10/12/2025 |
| 268 |  CoinDCX |
NEAR/INR | $1.82 | $13,283.84 | 09:00:14 10/12/2025 |
| 269 | Dex-Trade |
NEAR/BTC | $1.80 | $13,195.51 | 08:57:07 10/12/2025 |
| 270 |  Bitso |
NEAR/USD | $1.80 | $12,786.21 | 08:59:23 10/12/2025 |
| 271 |  Gate US |
NEAR/USDT | $1.80 | $12,217.42 | 09:00:08 10/12/2025 |
| 272 | FMFW.io |
NEAR/BTC | $1.80 | $11,139.93 | 08:57:11 10/12/2025 |
| 273 | Gleec BTC |
NEAR/BTC | $1.80 | $11,133.38 | 09:00:08 10/12/2025 |
| 274 | ONUS Pro |
NEAR/USDT | $1.80 | $10,844.40 | 09:00:10 10/12/2025 |
| 275 |  Foxbit |
NEAR/BRL | $1.80 | $9,168.56 | 09:00:11 10/12/2025 |
| 276 | Binance |
NEAR/BNB | $1.79 | $9,011.40 | 08:56:54 10/12/2025 |
| 277 | Dex-Trade |
NEAR/ETH | $1.80 | $8,292.42 | 08:57:07 10/12/2025 |
| 278 |  Ndax |
NEAR/CAD | $1.78 | $7,724.33 | 09:00:08 10/12/2025 |
| 279 | Bitazza |
NEAR/THB | $1.80 | $7,484.94 | 09:00:12 10/12/2025 |
| 280 | KuCoin |
NEAR/BTC | $1.79 | $7,359.19 | 08:54:53 10/12/2025 |
| 281 |  Coinone |
NEAR/KRW | $1.82 | $6,304.93 | 08:59:24 10/12/2025 |
| 282 |  Indodax |
NEAR/IDR | $1.78 | $6,241.87 | 08:59:23 10/12/2025 |
| 283 | Koinpark |
NEAR/INR | $1.76 | $5,882.55 | 08:54:09 10/12/2025 |
| 284 |  NovaDAX |
NEAR/BRL | $1.82 | $5,314.58 | 08:54:09 10/12/2025 |
| 285 |  Kanga Exchange |
NEAR/USDT | $1.80 | $5,241.17 | 08:54:09 10/12/2025 |
| 286 | Kanga Exchange |
NEAR/USDC | $1.79 | $5,090.54 | 08:54:09 10/12/2025 |
| 287 | Bitfinex |
NEAR/USDT | $1.81 | $4,987.44 | 08:59:23 10/12/2025 |
| 288 |  Nivex |
NEAR/USDT | $1.79 | $4,321.29 | 09:00:18 10/12/2025 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $4,055.85 | 08:59:23 10/12/2025 |
| 290 |  Korbit |
NEAR/KRW | $1.81 | $3,827.01 | 08:54:10 10/12/2025 |
| 291 | CoinEx |
NEAR/BTC | $1.80 | $3,329.15 | 08:59:23 10/12/2025 |
| 292 |  Bitlo |
NEAR/TRY | $1.79 | $1,704.14 | 09:00:09 10/12/2025 |
| 293 |  Flipster |
NEAR/USDT | $1.80 | $1,080.32 | 09:00:18 10/12/2025 |
| 294 |  Young Platform |
NEAR/EUR | $1.81 | $1,075.58 | 09:00:08 10/12/2025 |
| 295 | Bybit |
NEAR/EUR | $1.82 | $1,047.61 | 08:54:09 10/12/2025 |
| 296 |  Binance.US |
NEAR/USDT | $1.83 | $879.93 | 08:59:23 10/12/2025 |
| 297 |  ChangeNOW |
NEAR/BTC | $1.80 | $708.85 | 09:00:09 10/12/2025 |
| 298 |  NexDAX |
NEAR/USDT | $1.78 | $471.23 | 09:00:17 10/12/2025 |
| 299 | Upbit |
NEAR/BTC | $1.80 | $447.89 | 08:56:23 10/12/2025 |
| 300 | WOO X |
NEAR/USDT | $1.80 | $348.08 | 08:54:08 10/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,813,886 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.