NEAR Protocol NEAR
Xếp hạng #16
14:18:00 21/10/2026
Giá NEAR Protocol (NEAR)
$5.15 7.86%
0.00006231 BTC
133,537 VND
Thấp: $4.64
Cao: $5.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.07 | $5,671,535,771 | 14:00:12 21/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.03 | $840,893,169 | 13:54:18 21/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.07 | $677,587,042 | 13:57:17 21/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.03 | $646,716,879 | 13:51:15 21/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.07 | $583,178,997 | 13:57:15 21/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.07 | $423,134,078 | 14:00:17 21/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.07 | $410,521,722 | 13:57:15 21/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $5.07 | $371,517,656 | 13:57:16 21/10/2026 |
| 9 |  FameEX |
NEAR/USDT | $5.07 | $343,768,697 | 13:57:18 21/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $5.04 | $334,656,053 | 13:54:16 21/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.07 | $291,910,029 | 14:00:09 21/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.07 | $291,510,787 | 14:00:15 21/10/2026 |
| 13 |  Hyperliquid |
NEAR/USDC | $5.05 | $268,630,180 | 13:54:26 21/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.07 | $236,254,639 | 14:00:16 21/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $5.03 | $214,456,170 | 13:57:17 21/10/2026 |
| 16 |  MEXC |
NEAR/USDT | $5.04 | $208,909,217 | 13:54:17 21/10/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.07 | $202,559,317 | 13:57:15 21/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.07 | $196,925,429 | 13:57:15 21/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $5.07 | $195,817,010 | 14:00:18 21/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $5.07 | $195,812,090 | 14:00:16 21/10/2026 |
| 21 | Binance |
NEAR/USDT | $5.07 | $178,118,345 | 13:56:42 21/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $5.07 | $173,545,576 | 14:00:10 21/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.07 | $163,358,804 | 13:57:17 21/10/2026 |
| 24 |  BTCC |
NEAR/USDT | $5.04 | $152,604,830 | 13:57:16 21/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $5.07 | $145,949,819 | 13:57:21 21/10/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $5.07 | $144,717,128 | 13:57:16 21/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $5.03 | $140,237,985 | 13:51:15 21/10/2026 |
| 28 |  BingX |
NEAR/USDT | $5.07 | $127,059,280 | 13:57:18 21/10/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $5.07 | $118,383,725 | 14:00:16 21/10/2026 |
| 30 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $5.07 | $108,550,236 | 13:57:15 21/10/2026 |
| 32 |  Zoomex |
NEAR/USDT | $5.07 | $101,350,359 | 13:57:15 21/10/2026 |
| 33 |  Cofinex |
NEAR/USDT | $5.07 | $99,783,085 | 14:00:15 21/10/2026 |
| 34 |  Bitget |
NEAR/USDT | $5.04 | $98,620,942 | 13:54:16 21/10/2026 |
| 35 | Binance |
NEAR/USDC | $5.07 | $90,291,014 | 13:56:42 21/10/2026 |
| 36 |  Toobit |
NEAR/USDT | $5.07 | $90,064,591 | 13:57:16 21/10/2026 |
| 37 | BTCC |
NEAR/USDT | $5.04 | $88,826,000 | 13:57:09 21/10/2026 |
| 38 |  4E |
NEAR/USDT | $5.07 | $88,463,217 | 14:00:10 21/10/2026 |
| 39 |  BlockFin |
NEAR/USDT | $5.07 | $87,296,329 | 14:00:11 21/10/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $5.02 | $85,975,676 | 13:48:15 21/10/2026 |
| 41 | AstralX |
NEAR/USDT | $5.04 | $81,347,000 | 13:54:08 21/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $5.07 | $78,240,980 | 14:00:15 21/10/2026 |
| 43 |  TruBit Pro Exchange |
NEAR/USDT | $5.07 | $73,395,602 | 14:00:16 21/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $5.07 | $70,417,654 | 13:57:20 21/10/2026 |
| 45 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.07 | $67,826,433 | 14:00:50 21/10/2026 |
| 46 |  KuCoin |
NEAR/USDT | $5.06 | $66,676,336 | 13:56:23 21/10/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $5.06 | $66,462,640 | 13:56:29 21/10/2026 |
| 48 | Binance |
NEAR/USDC | $5.03 | $64,864,678 | 13:54:18 21/10/2026 |
| 49 | BlockFin |
NEAR/USDT | $5.07 | $62,972,644 | 14:00:15 21/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.03 | $58,596,579 | 13:51:15 21/10/2026 |
| 51 |  Gate |
NEAR/USDT | $5.06 | $56,606,224 | 13:56:24 21/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.07 | $56,251,496 | 13:57:15 21/10/2026 |
| 53 | Gate |
NEAR/USDT | $5.04 | $53,937,284 | 13:54:20 21/10/2026 |
| 54 |  BloFin |
NEAR/USDT | $5.03 | $51,594,130 | 13:54:07 21/10/2026 |
| 55 | Batonex |
NEAR/USDT | $5.07 | $50,788,220 | 13:57:08 21/10/2026 |
| 56 | KuCoin |
NEAR/USDT | $5.04 | $47,711,752 | 13:54:18 21/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $5.07 | $42,764,413 | 14:00:16 21/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $5.07 | $42,475,901 | 14:00:18 21/10/2026 |
| 59 |  MGBX |
NEAR/USDT | $5.07 | $41,756,407 | 13:57:16 21/10/2026 |
| 60 |  UZX |
NEAR/USDT | $5.03 | $40,996,527 | 13:51:11 21/10/2026 |
| 61 | Bitget |
NEAR/USDT | $5.03 | $40,939,050 | 13:55:06 21/10/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,489,794 | 14:00:10 21/10/2026 |
| 63 | WEEX |
NEAR/USDT | $5.07 | $39,180,656 | 13:57:10 21/10/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $5.07 | $38,768,239 | 13:57:17 21/10/2026 |
| 65 |  Gems Trade |
NEAR/USDT | $5.07 | $37,647,125 | 14:00:11 21/10/2026 |
| 66 |  OKX |
NEAR/USDT | $5.06 | $37,490,025 | 13:56:23 21/10/2026 |
| 67 | CoinW |
NEAR/USDT | $5.04 | $36,897,430 | 13:54:08 21/10/2026 |
| 68 |  SuperEx |
NEAR/USDT | $5.07 | $35,881,813 | 13:57:10 21/10/2026 |
| 69 | Toobit |
NEAR/USDT | $5.07 | $35,795,957 | 13:57:11 21/10/2026 |
| 70 | Bybit |
NEAR/USDT | $5.04 | $34,583,283 | 13:54:12 21/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $5.10 | $33,011,610 | 13:56:53 21/10/2026 |
| 72 |  BitradeX |
NEAR/USDT | $5.07 | $32,816,801 | 14:00:10 21/10/2026 |
| 73 | 4E |
NEAR/USDT | $5.07 | $32,127,454 | 14:00:15 21/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $5.06 | $30,097,324 | 13:57:09 21/10/2026 |
| 75 |  BitDelta |
NEAR/USDT | $5.07 | $30,001,187 | 13:57:10 21/10/2026 |
| 76 |  YUBIT |
NEAR/USDT | $5.07 | $29,114,518 | 13:57:15 21/10/2026 |
| 77 |  Kraken |
NEAR/USD | $5.08 | $25,347,475 | 13:59:23 21/10/2026 |
| 78 | CrypFine |
NEAR/USDT | $5.07 | $25,017,054 | 13:57:08 21/10/2026 |
| 79 |  LBank |
NEAR/USDT | $5.07 | $22,450,169 | 13:57:11 21/10/2026 |
| 80 | IBIT Global |
NEAR/USDT | $5.07 | $21,268,889 | 14:00:10 21/10/2026 |
| 81 | YUBIT |
NEAR/USDT | $5.07 | $20,628,729 | 13:57:08 21/10/2026 |
| 82 |  BitTap |
NEAR/USDT | $5.07 | $18,763,733 | 14:00:19 21/10/2026 |
| 83 |  Hibt |
NEAR/USDT | $5.03 | $18,682,636 | 13:51:10 21/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $5.07 | $18,074,992 | 13:57:17 21/10/2026 |
| 85 | ASTX |
NEAR/USDT | $5.07 | $17,784,894 | 14:00:12 21/10/2026 |
| 86 | KCEX |
NEAR/USDT | $5.08 | $17,398,312 | 13:57:12 21/10/2026 |
| 87 |  Variational |
NEAR/USDC | $5.07 | $16,979,832 | 14:00:16 21/10/2026 |
| 88 | LBank |
NEAR/USDT | $5.07 | $16,641,503 | 13:57:15 21/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $5.07 | $16,626,465 | 13:57:11 21/10/2026 |
| 90 |  Lighter |
NEAR/USDC | $5.08 | $16,052,962 | 13:57:15 21/10/2026 |
| 91 |  Poloniex |
NEAR/USDT | $5.04 | $15,886,587 | 13:59:23 21/10/2026 |
| 92 |  Pionex |
NEAR/USDT | $5.07 | $15,370,772 | 13:57:16 21/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $5.07 | $15,351,365 | 13:57:18 21/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.03 | $14,950,834 | 13:48:16 21/10/2026 |
| 95 | BloFin |
NEAR/USDT | $5.03 | $14,612,636 | 13:51:18 21/10/2026 |
| 96 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 97 |  Extended |
NEAR/USD | $5.07 | $14,186,613 | 14:00:16 21/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $5.07 | $14,020,697 | 13:57:13 21/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $5.07 | $11,787,067 | 14:00:08 21/10/2026 |
| 100 | Echobit |
NEAR/USDT | $5.07 | $11,754,419 | 13:57:09 21/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $5.07 | $10,693,757 | 13:57:12 21/10/2026 |
| 102 | BitTap |
NEAR/USDT | $5.03 | $9,378,356 | 13:54:08 21/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.03 | $9,209,922 | 13:51:10 21/10/2026 |
| 104 | XT.COM |
NEAR/USDC | $5.07 | $9,039,444 | 13:57:13 21/10/2026 |
| 105 |  Phemex |
NEAR/USDT | $5.07 | $8,585,164 | 13:57:15 21/10/2026 |
| 106 |  WOO X Pro |
NEAR/USDT | $5.07 | $8,315,838 | 14:00:15 21/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $5.07 | $8,117,879 | 13:57:08 21/10/2026 |
| 108 | Bitcastle |
NEAR/USDT | $5.07 | $7,649,785 | 14:00:17 21/10/2026 |
| 109 | FameEX |
NEAR/USDT | $5.07 | $7,408,535 | 13:57:11 21/10/2026 |
| 110 | Bitbaby |
NEAR/USDT | $5.07 | $7,308,902 | 14:00:11 21/10/2026 |
| 111 |  XXKK |
NEAR/USDT | $5.08 | $6,696,314 | 13:57:19 21/10/2026 |
| 112 |  Bithumb |
NEAR/KRW | $5.10 | $6,652,774 | 13:59:23 21/10/2026 |
| 113 |  Kalshi |
NEAR/USD | $5.07 | $6,636,548 | 14:00:15 21/10/2026 |
| 114 | MEXC |
NEAR/USDT | $5.03 | $6,580,545 | 13:48:10 21/10/2026 |
| 115 | BingX |
NEAR/USDT | $5.07 | $6,551,350 | 13:57:11 21/10/2026 |
| 116 | BingX |
NEAR/USDC | $5.07 | $6,544,122 | 13:57:18 21/10/2026 |
| 117 |  Arcus |
NEAR/USD | $5.07 | $6,178,529 | 14:00:15 21/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $5.03 | $6,000,664 | 13:48:10 21/10/2026 |
| 119 | KTX |
NEAR/USDT | $5.07 | $5,854,359 | 14:00:09 21/10/2026 |
| 120 | Binance |
NEAR/USD | $5.04 | $5,662,596 | 13:54:51 21/10/2026 |
| 121 |  Backpack Exchange |
NEAR/USDC | $5.08 | $5,302,063 | 13:57:16 21/10/2026 |
| 122 |  Bitstamp by Robinhood |
NEAR/USD | $5.08 | $5,256,291 | 13:59:23 21/10/2026 |
| 123 |  OneEx |
NEAR/USDT | $5.07 | $5,076,131 | 14:00:16 21/10/2026 |
| 124 |  BitKan |
NEAR/USDT | $5.07 | $5,018,888 | 14:00:10 21/10/2026 |
| 125 | Phemex |
NEAR/USDT | $5.07 | $4,589,516 | 13:57:10 21/10/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $5.07 | $4,586,185 | 14:00:10 21/10/2026 |
| 127 |  HTX |
NEAR/USDT | $5.03 | $4,474,041 | 13:51:16 21/10/2026 |
| 128 | Bitunix |
NEAR/USDT | $5.03 | $4,169,664 | 13:51:10 21/10/2026 |
| 129 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,639 | 14:00:16 21/10/2026 |
| 130 | WhiteBIT |
NEAR/USDT | $5.03 | $4,135,359 | 13:48:10 21/10/2026 |
| 131 | Kraken |
NEAR/EUR | $5.08 | $3,960,080 | 13:59:23 21/10/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $5.06 | $3,938,507 | 13:57:12 21/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $5.08 | $3,857,295 | 13:57:09 21/10/2026 |
| 134 | BingX |
NEAR/USD | $5.07 | $3,759,075 | 13:57:18 21/10/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $5.07 | $3,718,632 | 13:57:12 21/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 137 | Koinbay |
NEAR/USDT | $5.03 | $3,697,328 | 13:54:13 21/10/2026 |
| 138 | EasiCoin |
NEAR/USDT | $5.07 | $3,695,442 | 14:00:10 21/10/2026 |
| 139 | Bitbase |
NEAR/USDC | $5.03 | $3,645,888 | 13:48:10 21/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $5.03 | $3,623,279 | 13:48:16 21/10/2026 |
| 141 |  PointPay |
NEAR/USDT | $5.03 | $3,452,478 | 13:54:07 21/10/2026 |
| 142 | Bitbaby |
NEAR/USDC | $5.07 | $3,450,706 | 13:57:17 21/10/2026 |
| 143 | OKX |
NEAR/USDC | $5.06 | $3,310,226 | 13:56:23 21/10/2026 |
| 144 |  B2Z Exchange |
NEAR/USD | $5.07 | $3,152,863 | 14:00:15 21/10/2026 |
| 145 |  BTSE |
NEAR/USDT | $5.07 | $3,147,504 | 13:57:15 21/10/2026 |
| 146 |  BITmarkets |
NEAR/USDT | $5.07 | $3,144,049 | 13:57:15 21/10/2026 |
| 147 |  SunX |
NEAR/USDT | $5.29 | $3,142,100 | 14:00:16 21/10/2026 |
| 148 |  EVEDEX |
NEAR/USD | $5.07 | $3,133,100 | 14:00:16 21/10/2026 |
| 149 |  CRMClick |
NEAR/USDT | $5.04 | $3,102,568 | 13:57:12 21/10/2026 |
| 150 | HTX |
NEAR/USDT | $5.03 | $3,089,809 | 13:56:23 21/10/2026 |
| 151 |  TxFlow |
NEAR/USDC | $5.07 | $3,004,068 | 13:58:16 21/10/2026 |
| 152 |  TRAIEX |
NEAR/USDT | $5.07 | $2,947,707 | 14:00:16 21/10/2026 |
| 153 |  Bitkub |
NEAR/THB | $5.07 | $2,679,431 | 13:57:11 21/10/2026 |
| 154 | BingX |
NEAR/USDC | $5.07 | $2,624,702 | 13:57:11 21/10/2026 |
| 155 | Cofinex |
NEAR/USDC | $5.07 | $2,592,765 | 14:00:15 21/10/2026 |
| 156 | Bitget |
NEAR/PERP | $5.03 | $2,583,449 | 13:54:16 21/10/2026 |
| 157 | Binance |
NEAR/TRY | $5.05 | $2,560,593 | 13:56:42 21/10/2026 |
| 158 |  LeveX |
NEAR/USDT | $5.07 | $2,509,910 | 14:00:16 21/10/2026 |
| 159 |  Gleec BTC |
NEAR/USDT | $5.07 | $2,436,537 | 14:00:08 21/10/2026 |
| 160 |  HitBTC |
NEAR/USDT | $5.07 | $2,430,211 | 13:57:18 21/10/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $5.04 | $2,418,458 | 13:54:16 21/10/2026 |
| 162 |  Aster |
NEAR/USDT | $5.02 | $2,379,367 | 13:54:15 21/10/2026 |
| 163 |  HyperPay Futures |
NEAR/USDT | $5.07 | $2,334,779 | 14:00:17 21/10/2026 |
| 164 |  CoinTR |
NEAR/USDT | $5.07 | $2,239,859 | 14:00:10 21/10/2026 |
| 165 |  ZKE |
NEAR/USDT | $5.07 | $2,153,234 | 14:00:12 21/10/2026 |
| 166 | Bitunix |
NEAR/USDC | $5.03 | $2,089,349 | 13:51:15 21/10/2026 |
| 167 | Bitrue |
NEAR/USDT | $5.07 | $2,011,637 | 13:57:09 21/10/2026 |
| 168 |  Pacifica |
NEAR/USD | $5.07 | $1,993,279 | 14:00:15 21/10/2026 |
| 169 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 170 | Pionex |
NEAR/USDT | $5.07 | $1,817,558 | 13:57:10 21/10/2026 |
| 171 |  Coincall |
NEAR/USD | $5.07 | $1,788,680 | 14:00:15 21/10/2026 |
| 172 | Binance |
NEAR/JPY | $5.06 | $1,784,896 | 13:56:42 21/10/2026 |
| 173 | Bitrue |
NEAR/USDC | $5.07 | $1,778,774 | 13:57:09 21/10/2026 |
| 174 | TRAIEX |
NEAR/USDT | $5.07 | $1,745,003 | 14:00:10 21/10/2026 |
| 175 | BYDFi |
NEAR/USDT | $5.05 | $1,732,064 | 13:57:16 21/10/2026 |
| 176 | MGBX |
NEAR/USDT | $5.07 | $1,675,086 | 13:57:10 21/10/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $5.07 | $1,622,543 | 14:00:11 21/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.07 | $1,604,825 | 14:00:12 21/10/2026 |
| 179 |  Binance TR |
NEAR/TRY | $5.05 | $1,507,431 | 13:57:14 21/10/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $5.06 | $1,492,190 | 14:00:15 21/10/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $5.07 | $1,402,579 | 14:00:10 21/10/2026 |
| 182 | BITmarkets |
NEAR/USD | $5.07 | $1,399,651 | 13:57:12 21/10/2026 |
| 183 | B2Z Exchange |
NEAR/USDT | $5.07 | $1,395,857 | 14:00:10 21/10/2026 |
| 184 | BITmarkets |
NEAR/USDT | $5.07 | $1,393,794 | 13:57:12 21/10/2026 |
| 185 | BTSE |
NEAR/USDT | $5.03 | $1,386,515 | 13:48:10 21/10/2026 |
| 186 |  BiFinance |
NEAR/USDT | $5.07 | $1,321,929 | 13:57:11 21/10/2026 |
| 187 |  Binance TH |
NEAR/USDT | $5.07 | $1,168,642 | 13:57:09 21/10/2026 |
| 188 | XT.COM |
NEAR/USD | $5.06 | $1,114,475 | 13:57:43 21/10/2026 |
| 189 | Deepcoin |
NEAR/USDT | $5.07 | $1,065,779 | 13:57:11 21/10/2026 |
| 190 | BVOX |
NEAR/USDT | $5.04 | $1,017,203 | 13:51:10 21/10/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/USDT | $5.07 | $1,009,976 | 13:59:23 21/10/2026 |
| 192 | WEEX |
NEAR/USDC | $5.07 | $1,004,897 | 13:57:10 21/10/2026 |
| 193 |  CoinCola |
NEAR/USDT | $5.07 | $989,263 | 14:00:08 21/10/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $5.04 | $806,470 | 13:48:10 21/10/2026 |
| 196 | WhiteBIT |
NEAR/USDC | $5.03 | $749,891 | 13:48:10 21/10/2026 |
| 197 | Bybit |
NEAR/USD | $5.03 | $708,200 | 13:54:16 21/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $5.04 | $669,639 | 13:57:16 21/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.08 | $660,735 | 13:56:47 21/10/2026 |
| 200 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 201 |  EdgeX |
NEAR/USDC | $5.06 | $616,399 | 14:00:16 21/10/2026 |
| 202 | WhiteBIT |
NEAR/WBT | $5.03 | $557,152 | 13:48:10 21/10/2026 |
| 203 | BtcTurk | Kripto |
NEAR/TRY | $5.04 | $547,660 | 13:59:23 21/10/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $5.07 | $533,010 | 13:57:15 21/10/2026 |
| 205 | LeveX |
NEAR/USDT | $5.07 | $530,912 | 14:00:11 21/10/2026 |
| 206 |  Paribu |
NEAR/TRY | $5.06 | $493,472 | 13:59:53 21/10/2026 |
| 207 |  CEX.IO |
NEAR/USD | $5.07 | $482,242 | 13:57:09 21/10/2026 |
| 208 |  Binibit |
NEAR/USDT | $5.07 | $468,635 | 14:00:16 21/10/2026 |
| 209 | Binance |
NEAR/BTC | $5.06 | $447,401 | 13:56:42 21/10/2026 |
| 210 | OKX |
NEAR/EUR | $5.06 | $430,437 | 13:56:23 21/10/2026 |
| 211 |  Grvt |
NEAR/USDT | $4.99 | $427,636 | 13:21:18 21/10/2026 |
| 212 | MEXC |
NEAR/USDC | $5.03 | $422,959 | 13:54:17 21/10/2026 |
| 213 | Cofinex |
NEAR/USDT | $5.07 | $419,058 | 14:00:13 21/10/2026 |
| 214 | Binance |
NEAR/BRL | $5.09 | $404,083 | 13:56:54 21/10/2026 |
| 215 |  Revolut (UK) |
NEAR/USD | $5.06 | $394,266 | 14:00:08 21/10/2026 |
| 216 |  CoinLion |
NEAR/USD | $5.00 | $374,674 | 14:00:15 21/10/2026 |
| 217 | TRAIEX |
NEAR/USDC | $5.08 | $349,382 | 14:00:10 21/10/2026 |
| 218 |  Binance.US |
NEAR/USDT | $5.07 | $348,946 | 13:59:53 21/10/2026 |
| 219 | KuCoin |
NEAR/USDC | $5.06 | $305,463 | 13:56:23 21/10/2026 |
| 220 |  BigONE |
NEAR/USDT | $5.03 | $302,405 | 13:45:07 21/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $5.07 | $289,467 | 13:57:08 21/10/2026 |
| 222 |  Koinpark |
NEAR/USDT | $5.07 | $280,248 | 14:00:09 21/10/2026 |
| 223 |  Tokocrypto |
NEAR/USDT | $5.07 | $279,046 | 13:57:08 21/10/2026 |
| 224 | WhiteBIT |
NEAR/UAH | $4.79 | $276,795 | 13:48:10 21/10/2026 |
| 225 |  Bitazza |
NEAR/USDT | $5.07 | $256,641 | 14:00:11 21/10/2026 |
| 226 | WhiteBIT |
NEAR/EUR | $5.03 | $233,931 | 13:48:10 21/10/2026 |
| 227 | LeveX |
NEAR/USDC | $5.07 | $232,153 | 14:00:16 21/10/2026 |
| 228 | Revolut (UK) |
NEAR/GBP | $5.09 | $215,742 | 14:00:08 21/10/2026 |
| 229 |  MemeMax |
NEAR/USDC | $5.07 | $201,593 | 14:00:16 21/10/2026 |
| 230 |  Orderly |
NEAR/USDC | $5.07 | $201,584 | 14:00:17 21/10/2026 |
| 231 | Revolut (UK) |
NEAR/EUR | $5.07 | $200,380 | 14:00:08 21/10/2026 |
| 232 |  Bybit EU |
NEAR/USDC | $5.07 | $190,854 | 13:57:12 21/10/2026 |
| 233 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 234 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 235 | BITmarkets |
NEAR/USDC | $5.06 | $187,401 | 13:57:12 21/10/2026 |
| 236 | B2Z Exchange |
NEAR/USDC | $5.07 | $187,156 | 14:00:10 21/10/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $5.00 | $180,364 | 12:27:17 21/10/2026 |
| 238 |  XBO.com |
NEAR/USDT | $5.07 | $160,498 | 13:57:08 21/10/2026 |
| 239 | Gate |
NEAR/USDC | $5.03 | $154,617 | 13:56:54 21/10/2026 |
| 240 | KuCoin |
NEAR/BTC | $5.06 | $150,007 | 13:56:23 21/10/2026 |
| 241 | Binance |
NEAR/USD1 | $5.06 | $149,252 | 13:56:42 21/10/2026 |
| 242 | TxFlow |
NEAR/USDC | $5.07 | $148,636 | 13:57:16 21/10/2026 |
| 243 |  Bitso |
NEAR/USD | $5.06 | $129,938 | 13:59:23 21/10/2026 |
| 244 | MEXC |
NEAR/USD1 | $5.04 | $122,799 | 13:54:17 21/10/2026 |
| 245 |  WOO X |
NEAR/USDT | $5.07 | $120,855 | 13:57:15 21/10/2026 |
| 246 |  ApeX Omni |
NEAR/USDT | $5.06 | $118,655 | 14:00:16 21/10/2026 |
| 247 | Coinbase Exchange |
NEAR/USDT | $5.07 | $117,813 | 13:56:29 21/10/2026 |
| 248 |  Ndax |
NEAR/CAD | $5.06 | $110,492 | 14:00:09 21/10/2026 |
| 249 |  Blynex |
NEAR/USDT | $5.08 | $107,698 | 14:00:11 21/10/2026 |
| 250 |  Coinone |
NEAR/KRW | $5.08 | $104,784 | 13:59:23 21/10/2026 |
| 251 |  ChangeNOW |
NEAR/BTC | $5.02 | $99,989.46 | 14:00:10 21/10/2026 |
| 252 | MEXC |
NEAR/USDC | $5.03 | $93,194.06 | 13:48:10 21/10/2026 |
| 253 |  Foxbit |
NEAR/BRL | $5.06 | $86,486.11 | 13:57:08 21/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.07 | $71,827.27 | 13:55:47 21/10/2026 |
| 255 | Bitstamp by Robinhood |
NEAR/EUR | $5.07 | $65,748.80 | 13:59:23 21/10/2026 |
| 256 | Bybit |
NEAR/USDC | $5.04 | $65,656.20 | 13:54:12 21/10/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $5.07 | $64,122.91 | 14:00:09 21/10/2026 |
| 258 | CoinTR |
NEAR/TRY | $5.05 | $59,650.37 | 14:00:10 21/10/2026 |
| 259 | MEXC |
NEAR/USD1 | $5.03 | $56,176.39 | 13:48:10 21/10/2026 |
| 260 |  Fillx |
NEAR/USDC | $5.07 | $54,303.59 | 14:00:16 21/10/2026 |
| 261 |  CoinDCX |
NEAR/INR | $5.39 | $53,722.14 | 14:00:10 21/10/2026 |
| 262 |  Indodax |
NEAR/IDR | $5.05 | $53,613.65 | 13:59:23 21/10/2026 |
| 263 |  Flipster |
NEAR/USDT | $4.96 | $52,693.00 | 14:00:15 21/10/2026 |
| 264 | Binance |
NEAR/EUR | $5.06 | $51,773.25 | 13:56:42 21/10/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $5.06 | $51,719.26 | 13:57:14 21/10/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $5.07 | $49,377.95 | 13:57:09 21/10/2026 |
| 267 | Bitkub |
NEAR/USDT | $5.07 | $45,709.17 | 13:57:11 21/10/2026 |
| 268 | FMFW.io |
NEAR/BTC | $5.04 | $43,196.35 | 13:54:16 21/10/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $5.07 | $43,097.15 | 14:00:08 21/10/2026 |
| 270 | Binance.US |
NEAR/USD | $5.06 | $42,561.76 | 13:59:53 21/10/2026 |
| 271 | Koinpark |
NEAR/INR | $5.41 | $37,769.91 | 14:00:09 21/10/2026 |
| 272 |  Aevo |
NEAR/USD | $5.07 | $33,815.45 | 14:00:16 21/10/2026 |
| 273 | Bitfinex |
NEAR/USD | $5.06 | $33,745.22 | 13:59:24 21/10/2026 |
| 274 |  Tebbit |
NEAR/USDT | $5.07 | $33,030.82 | 14:00:17 21/10/2026 |
| 275 | PointPay |
NEAR/USDC | $5.04 | $32,752.50 | 13:54:07 21/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $5.07 | $29,367.01 | 13:57:12 21/10/2026 |
| 277 |  Digital X |
NEAR/KRW | $5.06 | $26,987.22 | 13:57:12 21/10/2026 |
| 278 |  Ondo Perps |
NEAR/USD | $5.05 | $25,266.13 | 14:00:15 21/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $5.03 | $24,393.94 | 14:01:18 21/10/2026 |
| 280 |  Kanga Exchange |
NEAR/USDC | $5.04 | $23,218.03 | 13:54:11 21/10/2026 |
| 281 | Kanga Exchange |
NEAR/USDT | $5.04 | $22,116.60 | 13:54:11 21/10/2026 |
| 282 | CEX.IO |
NEAR/USDT | $5.07 | $21,279.39 | 13:57:09 21/10/2026 |
| 283 | OKX |
NEAR/TRY | $5.05 | $16,981.38 | 13:56:23 21/10/2026 |
| 284 | Binance |
NEAR/U | $5.07 | $14,818.92 | 13:56:42 21/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $5.08 | $12,846.09 | 13:57:09 21/10/2026 |
| 286 | Backpack Exchange |
NEAR/USDC | $5.02 | $10,694.06 | 13:57:11 21/10/2026 |
| 287 |  Remitano |
NEAR/USDT | $5.07 | $10,450.43 | 14:00:14 21/10/2026 |
| 288 | Tokocrypto |
NEAR/BTC | $5.08 | $9,817.21 | 13:57:08 21/10/2026 |
| 289 | Gate |
NEAR/ETH | $5.07 | $9,453.51 | 13:56:24 21/10/2026 |
| 290 | Bitazza |
NEAR/THB | $5.01 | $9,161.26 | 14:00:11 21/10/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.07 | $8,047.96 | 13:56:47 21/10/2026 |
| 292 | Bitfinex |
NEAR/USDT | $5.07 | $7,319.36 | 13:59:53 21/10/2026 |
| 293 |  Bitlo |
NEAR/TRY | $5.04 | $6,039.99 | 14:00:12 21/10/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $5.03 | $5,180.66 | 13:54:09 21/10/2026 |
| 295 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 296 |  Gate US |
NEAR/USDT | $5.07 | $4,373.53 | 14:00:08 21/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $5.08 | $3,587.27 | 13:57:09 21/10/2026 |
| 298 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.03 | $2,216.47 | 13:40:11 21/10/2026 |
| 299 | CoinLion |
NEAR/USDC | $4.97 | $1,900.02 | 14:00:15 21/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,440.62 | $1,281.14 | 09:53:59 21/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 21/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,671,535,771 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.