NEAR Protocol NEAR
Xếp hạng #27
04:38:00 19/06/2026
Giá NEAR Protocol (NEAR)
$2.20 -2.29%
0.00003507 BTC
58,632 VND
Thấp: $2.15
Cao: $2.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.21 | $4,096,927,560 | 04:03:10 19/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.21 | $268,701,331 | 03:54:17 19/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.21 | $211,176,848 | 04:03:16 19/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.21 | $209,329,435 | 03:57:15 19/06/2026 |
| 5 |  BingX |
NEAR/USDT | $2.22 | $181,724,447 | 03:57:16 19/06/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $2.21 | $173,999,763 | 04:03:09 19/06/2026 |
| 7 |  Ju.com |
NEAR/USDT | $2.21 | $156,671,949 | 04:00:15 19/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.22 | $149,909,990 | 03:57:16 19/06/2026 |
| 9 |  Bybit |
NEAR/USDT | $2.21 | $125,891,818 | 03:54:16 19/06/2026 |
| 10 |  COINSPACE |
NEAR/USDT | $2.21 | $120,958,274 | 04:03:11 19/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.21 | $114,750,291 | 03:57:17 19/06/2026 |
| 12 |  FameEX |
NEAR/USDT | $2.21 | $105,251,666 | 03:57:18 19/06/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.21 | $93,846,749 | 04:00:16 19/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.21 | $93,609,274 | 04:03:17 19/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.21 | $93,605,481 | 04:03:15 19/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.21 | $87,642,463 | 03:57:15 19/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.21 | $86,562,486 | 04:03:16 19/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.21 | $75,222,400 | 04:03:15 19/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.22 | $72,721,058 | 03:57:16 19/06/2026 |
| 20 |  Bitbase |
NEAR/USDT | $2.21 | $68,533,079 | 03:51:09 19/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.21 | $66,847,825 | 04:06:17 19/06/2026 |
| 22 | Binance |
NEAR/USDT | $2.22 | $64,207,311 | 03:56:42 19/06/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.20 | $60,711,476 | 04:03:15 19/06/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,288,775 | 03:57:15 19/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.22 | $50,906,100 | 03:57:15 19/06/2026 |
| 26 |  MEXC |
NEAR/USDT | $2.22 | $50,606,742 | 03:57:16 19/06/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $2.21 | $49,744,809 | 03:48:15 19/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $2.22 | $45,580,002 | 03:57:26 19/06/2026 |
| 29 |  Echobit |
NEAR/USDT | $2.21 | $44,454,072 | 03:57:16 19/06/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.21 | $41,218,374 | 03:57:16 19/06/2026 |
| 31 |  Bitget |
NEAR/USDT | $2.21 | $41,153,106 | 03:54:16 19/06/2026 |
| 32 |  Cofinex |
NEAR/USDT | $2.21 | $40,552,286 | 04:03:17 19/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.21 | $40,148,058 | 03:54:17 19/06/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.21 | $40,083,689 | 04:03:16 19/06/2026 |
| 35 |  Websea |
NEAR/USDT | $2.21 | $39,987,003 | 04:00:17 19/06/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.20 | $39,910,919 | 04:03:15 19/06/2026 |
| 37 | Batonex |
NEAR/USDT | $2.21 | $39,646,260 | 04:03:10 19/06/2026 |
| 38 |  Zoomex |
NEAR/USDT | $2.22 | $37,758,430 | 03:57:20 19/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.21 | $34,991,219 | 03:48:15 19/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.21 | $34,759,494 | 04:03:16 19/06/2026 |
| 41 |  YEX |
NEAR/USDT | $2.21 | $33,593,500 | 04:03:16 19/06/2026 |
| 42 | BTCC |
NEAR/USDT | $2.21 | $32,071,443 | 03:57:12 19/06/2026 |
| 43 |  4E |
NEAR/USDT | $2.21 | $31,686,602 | 04:03:10 19/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.21 | $31,106,434 | 03:59:53 19/06/2026 |
| 45 |  CrypFine |
NEAR/USDT | $2.21 | $30,336,088 | 04:00:15 19/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.22 | $30,092,305 | 03:57:17 19/06/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $2.22 | $27,997,415 | 03:57:17 19/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $2.22 | $23,533,643 | 03:57:19 19/06/2026 |
| 49 |  Gate |
NEAR/USDT | $2.22 | $23,167,470 | 03:56:24 19/06/2026 |
| 50 | Websea |
NEAR/USDT | $2.21 | $23,162,560 | 03:51:11 19/06/2026 |
| 51 | Binance |
NEAR/USDC | $2.21 | $22,668,617 | 03:54:17 19/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.22 | $22,346,797 | 03:45:07 19/06/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.21 | $21,688,531 | 03:54:17 19/06/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $2.21 | $20,835,693 | 04:03:15 19/06/2026 |
| 55 |  BITmarkets |
NEAR/USDT | $2.21 | $20,825,675 | 04:03:15 19/06/2026 |
| 56 |  BTSE |
NEAR/USDT | $2.21 | $20,798,194 | 04:00:22 19/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.22 | $20,662,529 | 03:57:00 19/06/2026 |
| 58 |  AstralX |
NEAR/USDT | $2.21 | $19,280,590 | 04:03:10 19/06/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 60 |  BitMart |
NEAR/USDT | $2.21 | $17,394,473 | 03:57:15 19/06/2026 |
| 61 | Toobit |
NEAR/USDT | $2.22 | $16,504,977 | 03:57:10 19/06/2026 |
| 62 | WhiteBIT |
NEAR/USDT | $2.21 | $15,300,914 | 03:48:08 19/06/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.21 | $15,031,640 | 03:57:15 19/06/2026 |
| 64 |  UZX |
NEAR/USDT | $2.22 | $14,729,169 | 03:57:10 19/06/2026 |
| 65 | Binance |
NEAR/USDC | $2.22 | $14,639,413 | 03:56:42 19/06/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $2.22 | $13,877,316 | 03:57:23 19/06/2026 |
| 67 | FameEX |
NEAR/USDT | $2.21 | $13,458,785 | 03:57:10 19/06/2026 |
| 68 | Bybit |
NEAR/USDT | $2.21 | $13,214,074 | 03:54:08 19/06/2026 |
| 69 |  Upbit |
NEAR/KRW | $2.18 | $13,176,799 | 03:56:53 19/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.21 | $13,038,563 | 04:03:08 19/06/2026 |
| 71 |  YUBIT |
NEAR/USDT | $2.21 | $13,018,098 | 04:00:15 19/06/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.20 | $12,996,909 | 04:03:12 19/06/2026 |
| 73 |  EagleX |
NEAR/USDT | $2.21 | $12,896,582 | 04:03:15 19/06/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $2.21 | $12,710,044 | 04:03:16 19/06/2026 |
| 75 |  BitGW Exchange |
NEAR/USDT | $2.21 | $11,647,135 | 04:00:19 19/06/2026 |
| 76 |  OKX |
NEAR/USDT | $2.22 | $11,482,968 | 03:56:54 19/06/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.22 | $11,398,473 | 03:45:12 19/06/2026 |
| 78 |  WOO X Pro |
NEAR/USDT | $2.21 | $11,027,744 | 04:03:16 19/06/2026 |
| 79 |  BitradeX |
NEAR/USDT | $2.21 | $10,766,682 | 04:00:07 19/06/2026 |
| 80 | Gate |
NEAR/USDT | $2.21 | $10,724,106 | 03:54:19 19/06/2026 |
| 81 | LBank |
NEAR/USDT | $2.22 | $10,595,761 | 03:57:11 19/06/2026 |
| 82 |  ApeX Omni |
NEAR/USDT | $2.21 | $10,415,493 | 04:06:15 19/06/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.21 | $10,251,269 | 04:00:10 19/06/2026 |
| 84 | 4E |
NEAR/USDT | $2.21 | $10,175,223 | 04:03:15 19/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.21 | $9,935,850 | 04:03:11 19/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.21 | $9,868,530 | 03:59:23 19/06/2026 |
| 87 |  AscendEX |
NEAR/USDT | $2.21 | $9,009,927 | 04:00:15 19/06/2026 |
| 88 | CrypFine |
NEAR/USDT | $2.21 | $8,687,486 | 04:00:08 19/06/2026 |
| 89 |  BitTap |
NEAR/USDT | $2.21 | $8,435,374 | 04:03:18 19/06/2026 |
| 90 |  BloFin |
NEAR/USDT | $2.21 | $8,029,292 | 03:57:20 19/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.21 | $7,788,825 | 03:54:07 19/06/2026 |
| 92 |  CRMClick |
NEAR/USDT | $2.21 | $7,768,132 | 03:54:09 19/06/2026 |
| 93 |  HTX |
NEAR/USDT | $2.21 | $7,765,099 | 03:59:25 19/06/2026 |
| 94 |  Azbit |
NEAR/USDT | $2.21 | $7,211,891 | 03:54:09 19/06/2026 |
| 95 | Ju.com |
NEAR/USDT | $2.21 | $6,775,728 | 04:00:09 19/06/2026 |
| 96 | BingX |
NEAR/USDC | $2.22 | $6,552,931 | 03:57:16 19/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $2.21 | $6,415,786 | 04:03:12 19/06/2026 |
| 98 | DigiFinex |
NEAR/USDT | $2.21 | $6,376,476 | 03:54:08 19/06/2026 |
| 99 |  Phemex |
NEAR/USDT | $2.21 | $5,989,539 | 03:57:16 19/06/2026 |
| 100 |  Hibt |
NEAR/USDT | $2.22 | $5,740,727 | 03:57:09 19/06/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $2.21 | $5,714,681 | 04:06:16 19/06/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.21 | $5,681,341 | 04:00:17 19/06/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $2.21 | $5,639,335 | 04:03:11 19/06/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $2.21 | $5,575,088 | 04:00:17 19/06/2026 |
| 105 | Tapbit |
NEAR/USDT | $2.22 | $5,500,873 | 03:57:11 19/06/2026 |
| 106 |  XT.COM |
NEAR/USDT | $2.22 | $5,136,557 | 03:57:10 19/06/2026 |
| 107 | Bitget |
NEAR/USDT | $2.21 | $5,084,575 | 03:54:08 19/06/2026 |
| 108 |  OneEx |
NEAR/USDT | $2.21 | $4,907,050 | 04:03:16 19/06/2026 |
| 109 |  Kraken |
NEAR/USD | $2.21 | $4,705,687 | 03:59:55 19/06/2026 |
| 110 | Phemex |
NEAR/USDT | $2.22 | $4,503,715 | 03:57:11 19/06/2026 |
| 111 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,117 | 04:03:16 19/06/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.21 | $4,117,897 | 04:03:12 19/06/2026 |
| 113 | BITmarkets |
NEAR/USD | $2.21 | $3,940,409 | 04:03:11 19/06/2026 |
| 114 | B2Z Exchange |
NEAR/USD | $2.21 | $3,937,500 | 04:03:08 19/06/2026 |
| 115 | BTSE |
NEAR/USDT | $2.22 | $3,718,402 | 03:57:10 19/06/2026 |
| 116 | AstralX |
NEAR/USDT | $2.21 | $3,690,038 | 04:03:16 19/06/2026 |
| 117 | BitMart |
NEAR/USDT | $2.22 | $3,611,422 | 03:57:11 19/06/2026 |
| 118 | MEXC |
NEAR/USDT | $2.21 | $3,595,255 | 03:57:07 19/06/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.21 | $3,555,485 | 04:03:11 19/06/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.21 | $3,555,405 | 04:03:08 19/06/2026 |
| 121 |  XXKK |
NEAR/USDT | $2.21 | $3,531,999 | 04:03:11 19/06/2026 |
| 122 |  WEEX |
NEAR/USDT | $2.22 | $3,268,889 | 03:57:11 19/06/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.21 | $3,224,376 | 03:57:07 19/06/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $2.22 | $3,093,263 | 03:57:13 19/06/2026 |
| 125 |  Aster |
NEAR/USDT | $2.20 | $3,068,350 | 03:54:15 19/06/2026 |
| 126 |  Lighter |
NEAR/USDC | $2.21 | $3,062,543 | 04:00:15 19/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $2.21 | $2,952,931 | 03:48:11 19/06/2026 |
| 128 |  AlphaX |
NEAR/USDT | $2.21 | $2,920,450 | 04:03:17 19/06/2026 |
| 129 |  Dmex |
NEAR/USD | $2.21 | $2,858,497 | 04:06:17 19/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.21 | $2,842,109 | 04:03:09 19/06/2026 |
| 131 | Bitbaby |
NEAR/USDT | $2.21 | $2,796,565 | 04:00:11 19/06/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $2.22 | $2,754,172 | 03:57:15 19/06/2026 |
| 133 | WOO X Pro |
NEAR/USDT | $2.21 | $2,749,269 | 04:03:08 19/06/2026 |
| 134 | Binance |
NEAR/USD | $2.21 | $2,740,692 | 03:54:50 19/06/2026 |
| 135 |  Pionex |
NEAR/USDT | $2.21 | $2,736,626 | 03:57:16 19/06/2026 |
| 136 |  CoinEx |
NEAR/USDT | $2.21 | $2,615,790 | 03:59:53 19/06/2026 |
| 137 |  Bithumb |
NEAR/KRW | $2.17 | $2,587,915 | 03:59:54 19/06/2026 |
| 138 | BingX |
NEAR/USDT | $2.21 | $2,344,039 | 03:57:07 19/06/2026 |
| 139 | AscendEX |
NEAR/USDT | $2.21 | $2,255,431 | 04:00:07 19/06/2026 |
| 140 | Bitbase |
NEAR/USDC | $2.21 | $2,216,146 | 03:51:09 19/06/2026 |
| 141 |  EVEDEX |
NEAR/USD | $2.21 | $2,200,453 | 04:06:15 19/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.22 | $1,939,691 | 03:56:42 19/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.20 | $1,836,433 | 03:48:39 19/06/2026 |
| 144 | BVOX |
NEAR/USDT | $2.22 | $1,811,810 | 03:57:10 19/06/2026 |
| 145 |  LeveX |
NEAR/USDT | $2.21 | $1,767,693 | 04:03:15 19/06/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.21 | $1,739,279 | 03:48:08 19/06/2026 |
| 147 |  BitDelta |
NEAR/USDT | $2.21 | $1,611,223 | 03:54:07 19/06/2026 |
| 148 |  Bit2Me |
NEAR/USDC | $2.21 | $1,608,538 | 04:00:12 19/06/2026 |
| 149 |  BYDFi |
NEAR/USDT | $2.21 | $1,520,410 | 03:54:07 19/06/2026 |
| 150 | XT.COM |
NEAR/USDC | $2.22 | $1,463,901 | 03:57:10 19/06/2026 |
| 151 | Koinbay |
NEAR/USDT | $2.21 | $1,462,637 | 03:57:12 19/06/2026 |
| 152 | Blockfinex |
NEAR/USDT | $2.21 | $1,453,551 | 04:03:10 19/06/2026 |
| 153 | Kraken |
NEAR/EUR | $2.22 | $1,406,442 | 03:59:55 19/06/2026 |
| 154 | Bit2Me |
NEAR/EUR | $2.21 | $1,366,242 | 04:00:12 19/06/2026 |
| 155 | Bitunix |
NEAR/USDT | $2.21 | $1,327,864 | 03:54:07 19/06/2026 |
| 156 | Binance |
NEAR/JPY | $2.22 | $1,322,602 | 03:56:42 19/06/2026 |
| 157 | Bitcastle |
NEAR/USDT | $2.21 | $1,318,275 | 04:03:24 19/06/2026 |
| 158 |  PointPay |
NEAR/USDT | $2.21 | $1,317,709 | 03:54:07 19/06/2026 |
| 159 |  Grvt |
NEAR/USDT | $2.21 | $1,275,392 | 03:24:17 19/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.21 | $1,274,150 | 04:03:11 19/06/2026 |
| 161 | BitTap |
NEAR/USDT | $2.21 | $1,186,317 | 04:03:17 19/06/2026 |
| 162 | Bitbaby |
NEAR/USDC | $2.22 | $1,174,624 | 03:57:23 19/06/2026 |
| 163 | KCEX |
NEAR/USDT | $2.22 | $1,158,434 | 03:57:10 19/06/2026 |
| 164 | WhiteBIT |
NEAR/USDC | $2.21 | $1,136,140 | 03:48:08 19/06/2026 |
| 165 |  Extended |
NEAR/USD | $2.22 | $1,125,393 | 04:06:16 19/06/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $2.21 | $1,080,117 | 03:57:16 19/06/2026 |
| 167 | WOO X Pro |
NEAR/USD | $2.21 | $1,049,905 | 04:03:16 19/06/2026 |
| 168 | WEEX |
NEAR/USDC | $2.22 | $1,025,142 | 03:57:11 19/06/2026 |
| 169 |  Backpack Exchange |
NEAR/USDC | $2.21 | $1,022,135 | 04:00:16 19/06/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.21 | $992,644 | 03:54:17 19/06/2026 |
| 171 |  Bitkub |
NEAR/THB | $2.21 | $990,719 | 04:00:10 19/06/2026 |
| 172 |  SunX |
NEAR/USDT | $1.95 | $975,466 | 04:06:16 19/06/2026 |
| 173 | Hotcoin |
NEAR/USDT | $2.22 | $957,679 | 03:59:54 19/06/2026 |
| 174 | YEX |
NEAR/USD | $2.21 | $948,765 | 04:03:16 19/06/2026 |
| 175 | ASTX |
NEAR/USDT | $2.21 | $946,358 | 04:03:16 19/06/2026 |
| 176 | Biconomy.com |
NEAR/USDC | $2.21 | $930,964 | 03:48:11 19/06/2026 |
| 177 |  Binance TR |
NEAR/TRY | $2.21 | $907,050 | 03:57:11 19/06/2026 |
| 178 |  ZKE |
NEAR/USDT | $2.21 | $872,181 | 04:03:12 19/06/2026 |
| 179 |  HitBTC |
NEAR/USDT | $2.21 | $865,630 | 04:03:12 19/06/2026 |
| 180 |  FMFW.io |
NEAR/USDT | $2.21 | $865,503 | 04:03:10 19/06/2026 |
| 181 |  Gleec BTC |
NEAR/USDT | $2.21 | $865,503 | 04:03:09 19/06/2026 |
| 182 |  HyperPay Futures |
NEAR/USDT | $2.21 | $856,225 | 04:06:17 19/06/2026 |
| 183 |  CoinTR |
NEAR/USDT | $2.22 | $850,742 | 03:57:08 19/06/2026 |
| 184 |  MGBX |
NEAR/USDT | $2.22 | $837,420 | 03:57:10 19/06/2026 |
| 185 | Pionex |
NEAR/USDT | $2.22 | $760,964 | 03:57:10 19/06/2026 |
| 186 |  Paribu |
NEAR/TRY | $2.21 | $733,881 | 04:02:53 19/06/2026 |
| 187 |  Bitstamp by Robinhood |
NEAR/USD | $2.21 | $721,016 | 03:59:53 19/06/2026 |
| 188 | Bitrue |
NEAR/USDT | $2.21 | $708,101 | 04:00:08 19/06/2026 |
| 189 | Echobit |
NEAR/USDT | $2.22 | $693,959 | 03:57:12 19/06/2026 |
| 190 |  Tokocrypto |
NEAR/USDT | $2.22 | $693,742 | 03:57:11 19/06/2026 |
| 191 |  EXMO |
NEAR/USDT | $2.21 | $665,893 | 04:00:11 19/06/2026 |
| 192 |  Picol |
NEAR/USDT | $2.21 | $664,941 | 04:03:10 19/06/2026 |
| 193 |  EXMO.ME |
NEAR/USDT | $2.21 | $656,321 | 04:03:11 19/06/2026 |
| 194 | Bybit |
NEAR/USD | $2.21 | $642,943 | 03:54:16 19/06/2026 |
| 195 | HTX |
NEAR/USDT | $2.22 | $631,821 | 03:57:19 19/06/2026 |
| 196 | Coinbase Exchange |
NEAR/USDT | $2.22 | $592,810 | 03:57:00 19/06/2026 |
| 197 |  Coincall |
NEAR/USD | $2.21 | $547,906 | 04:06:15 19/06/2026 |
| 198 |  PrimeXBT |
NEAR/USDT | $2.21 | $546,557 | 04:06:16 19/06/2026 |
| 199 | BYDFi |
NEAR/USDT | $2.21 | $526,820 | 04:03:15 19/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.20 | $514,526 | 04:03:17 19/06/2026 |
| 201 | BingX |
NEAR/USDC | $2.22 | $443,335 | 03:57:07 19/06/2026 |
| 202 | LeveX |
NEAR/USDT | $2.21 | $436,898 | 04:03:11 19/06/2026 |
| 203 |  Crypto.com Exchange |
NEAR/USD | $2.22 | $414,855 | 03:57:10 19/06/2026 |
| 204 | B2Z Exchange |
NEAR/USDC | $2.21 | $395,576 | 04:03:08 19/06/2026 |
| 205 | BITmarkets |
NEAR/USDC | $2.21 | $395,562 | 04:03:11 19/06/2026 |
| 206 |  BtcTurk | Kripto |
NEAR/TRY | $2.21 | $391,454 | 04:02:53 19/06/2026 |
| 207 |  Binance TH |
NEAR/USDT | $2.22 | $382,791 | 03:57:09 19/06/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $2.22 | $381,928 | 03:57:10 19/06/2026 |
| 209 | Binance |
NEAR/BTC | $2.21 | $380,490 | 03:56:42 19/06/2026 |
| 210 |  CoinCola |
NEAR/USDT | $2.21 | $371,522 | 04:03:11 19/06/2026 |
| 211 | WhiteBIT |
NEAR/TRY | $2.21 | $364,716 | 03:48:08 19/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.21 | $356,487 | 04:00:08 19/06/2026 |
| 213 | Binance |
NEAR/EUR | $2.21 | $339,459 | 03:56:42 19/06/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $2.22 | $327,034 | 03:48:08 19/06/2026 |
| 215 |  BiFinance |
NEAR/USDT | $2.22 | $317,013 | 03:57:10 19/06/2026 |
| 216 |  BitMEX |
NEAR/USDT | $2.20 | $314,542 | 04:00:15 19/06/2026 |
| 217 | Bitget |
NEAR/USD | $2.21 | $311,169 | 03:54:16 19/06/2026 |
| 218 | Cofinex |
NEAR/USD | $2.21 | $310,668 | 04:03:17 19/06/2026 |
| 219 |  ICRYPEX |
NEAR/USDT | $2.21 | $303,076 | 04:03:09 19/06/2026 |
| 220 |  AllinX |
NEAR/USDT | $2.21 | $282,985 | 04:03:10 19/06/2026 |
| 221 |  Pacifica |
NEAR/USD | $2.21 | $271,703 | 04:06:15 19/06/2026 |
| 222 | Deepcoin |
NEAR/USDT | $2.22 | $262,380 | 03:57:08 19/06/2026 |
| 223 | EXMO |
NEAR/USD | $2.35 | $245,753 | 04:00:11 19/06/2026 |
| 224 |  Bitazza |
NEAR/USDT | $2.21 | $239,856 | 04:03:11 19/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $2.21 | $212,079 | 04:03:15 19/06/2026 |
| 226 | MEXC |
NEAR/USDC | $2.22 | $210,219 | 03:57:16 19/06/2026 |
| 227 |  Orderly |
NEAR/USDC | $2.21 | $189,666 | 04:06:16 19/06/2026 |
| 228 |  MemeMax |
NEAR/USDC | $2.21 | $189,666 | 04:06:15 19/06/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.21 | $185,248 | 04:02:53 19/06/2026 |
| 230 | WhiteBIT |
NEAR/UAH | $2.14 | $179,024 | 03:48:08 19/06/2026 |
| 231 | Bitfinex |
NEAR/USD | $2.21 | $149,501 | 03:59:53 19/06/2026 |
| 232 | Bybit |
NEAR/USDC | $2.21 | $130,804 | 03:54:08 19/06/2026 |
| 233 |  Cryptonex |
NEAR/USDT | $2.21 | $128,526 | 04:03:11 19/06/2026 |
| 234 | Binance |
NEAR/BRL | $2.20 | $126,832 | 03:56:42 19/06/2026 |
| 235 | LeveX |
NEAR/USDC | $2.21 | $119,807 | 04:03:15 19/06/2026 |
| 236 | BitMEX |
NEAR/USD | $2.22 | $111,499 | 04:00:15 19/06/2026 |
| 237 | Gate |
NEAR/USDC | $2.21 | $106,684 | 03:56:24 19/06/2026 |
| 238 | Binance |
NEAR/USD1 | $2.21 | $106,550 | 03:56:42 19/06/2026 |
| 239 | Crypto.com Exchange |
NEAR/USD | $2.17 | $100,050 | 02:12:22 19/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $2.21 | $96,831.31 | 04:03:08 19/06/2026 |
| 241 | Cofinex |
NEAR/USDT | $2.21 | $95,227.33 | 04:03:12 19/06/2026 |
| 242 | MEXC |
NEAR/USD1 | $2.22 | $95,125.42 | 03:57:16 19/06/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.20 | $92,873.38 | 03:49:59 19/06/2026 |
| 244 |  WOO X |
NEAR/USDT | $2.21 | $88,896.58 | 04:00:18 19/06/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $2.22 | $87,717.46 | 03:57:10 19/06/2026 |
| 246 | MEXC |
NEAR/USDC | $2.21 | $87,575.44 | 03:57:07 19/06/2026 |
| 247 | KuCoin |
NEAR/USDC | $2.21 | $74,242.45 | 03:59:53 19/06/2026 |
| 248 |  Binance.US |
NEAR/USDT | $2.21 | $73,336.42 | 03:59:53 19/06/2026 |
| 249 | OKX |
NEAR/USD | $2.21 | $72,306.04 | 03:56:24 19/06/2026 |
| 250 |  Bullish |
NEAR/USDC | $2.21 | $67,327.88 | 04:00:11 19/06/2026 |
| 251 | PointPay |
NEAR/USDC | $2.21 | $64,531.81 | 03:54:07 19/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.21 | $63,510.02 | 04:03:13 19/06/2026 |
| 253 | TRIV |
NEAR/USDT | $2.21 | $63,509.50 | 04:03:13 19/06/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.21 | $60,160.31 | 03:57:08 19/06/2026 |
| 255 | Bitfinex |
NEAR/USDT | $2.21 | $59,790.44 | 03:59:53 19/06/2026 |
| 256 |  XBO.com |
NEAR/USDT | $2.22 | $59,729.70 | 03:57:10 19/06/2026 |
| 257 | MEXC |
NEAR/USD1 | $2.21 | $56,736.07 | 03:57:07 19/06/2026 |
| 258 |  Aevo |
NEAR/USD | $2.21 | $52,975.87 | 04:06:16 19/06/2026 |
| 259 |  CEX.IO |
NEAR/USDT | $2.21 | $52,240.10 | 03:54:07 19/06/2026 |
| 260 | OKX |
NEAR/EUR | $2.22 | $49,738.02 | 03:56:24 19/06/2026 |
| 261 |  Foxbit |
NEAR/BRL | $2.20 | $48,831.45 | 04:03:11 19/06/2026 |
| 262 |  dYdX v4 |
NEAR/USD | $2.20 | $48,401.87 | 04:07:18 19/06/2026 |
| 263 | OKX |
NEAR/USDC | $2.21 | $44,715.26 | 03:56:24 19/06/2026 |
| 264 | KuCoin |
NEAR/BTC | $2.21 | $36,997.12 | 03:59:53 19/06/2026 |
| 265 |  Bitso |
NEAR/USD | $2.21 | $36,760.50 | 04:02:53 19/06/2026 |
| 266 | Bitbase |
NEAR/USDC | $2.21 | $35,946.16 | 03:54:17 19/06/2026 |
| 267 | FMFW.io |
NEAR/BTC | $2.21 | $33,120.32 | 04:03:10 19/06/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $2.21 | $33,120.32 | 04:03:09 19/06/2026 |
| 269 |  Bitcoiva |
NEAR/USDT | $2.21 | $28,319.75 | 04:03:10 19/06/2026 |
| 270 | EXMO |
NEAR/USDC | $2.15 | $23,973.67 | 04:00:11 19/06/2026 |
| 271 | KTX |
NEAR/USDT | $2.21 | $23,775.29 | 04:03:10 19/06/2026 |
| 272 | EXMO.ME |
NEAR/USDC | $2.15 | $23,569.56 | 04:03:11 19/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.21 | $23,148.86 | 04:03:16 19/06/2026 |
| 274 |  Flipster |
NEAR/USDT | $2.21 | $20,180.53 | 04:03:16 19/06/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.22 | $19,532.75 | 03:57:13 19/06/2026 |
| 276 |  Paradex |
NEAR/USD | $2.21 | $16,733.28 | 04:06:15 19/06/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $2.22 | $15,868.20 | 04:03:11 19/06/2026 |
| 278 |  Remitano |
NEAR/USDT | $2.21 | $15,777.85 | 04:03:12 19/06/2026 |
| 279 | Kanga Exchange |
NEAR/USDC | $2.21 | $15,740.88 | 04:03:11 19/06/2026 |
| 280 |  CoinLion |
NEAR/USD | $2.21 | $15,113.98 | 04:03:14 19/06/2026 |
| 281 |  Coinone |
NEAR/KRW | $2.19 | $14,943.97 | 04:02:53 19/06/2026 |
| 282 | Tokocrypto |
NEAR/USDC | $2.22 | $13,826.93 | 03:57:11 19/06/2026 |
| 283 | Koinpark |
NEAR/INR | $2.34 | $12,883.73 | 04:03:08 19/06/2026 |
| 284 |  Tebbit |
NEAR/USDT | $2.21 | $12,484.69 | 04:03:16 19/06/2026 |
| 285 |  CoinDCX |
NEAR/INR | $2.35 | $12,203.96 | 04:03:08 19/06/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.21 | $11,461.30 | 03:54:07 19/06/2026 |
| 287 | OKX |
NEAR/TRY | $2.20 | $11,335.59 | 03:56:24 19/06/2026 |
| 288 | Bitazza |
NEAR/THB | $2.17 | $11,164.03 | 04:03:11 19/06/2026 |
| 289 |  Ndax |
NEAR/CAD | $2.21 | $10,842.28 | 04:03:11 19/06/2026 |
| 290 | WOO X |
NEAR/USDT | $2.22 | $10,149.79 | 03:57:09 19/06/2026 |
| 291 | Binance |
NEAR/U | $2.21 | $9,250.47 | 03:56:42 19/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.14 | $8,972.51 | 04:00:14 19/06/2026 |
| 293 | Binance.US |
NEAR/USD | $2.22 | $8,831.78 | 03:59:53 19/06/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $2.27 | $7,917.50 | 03:59:23 19/06/2026 |
| 295 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.19 | $6,464.79 | 03:55:47 19/06/2026 |
| 296 | Gate |
NEAR/ETH | $2.22 | $6,428.62 | 03:56:24 19/06/2026 |
| 297 | CEX.IO |
NEAR/USD | $2.21 | $4,560.48 | 03:54:07 19/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.21 | $4,045.32 | 01:40:23 19/06/2026 |
| 299 |  Indodax |
NEAR/IDR | $2.25 | $3,895.86 | 04:02:24 19/06/2026 |
| 300 |  Bitlo |
NEAR/TRY | $2.21 | $1,902.22 | 04:03:11 19/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 19/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,096,927,560 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.