Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,241,236,732,185 Khối lượng (24h): $57,716,216,147 Thị phần: BTC: 58.8%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 17:28:00 23/07/2026
Giá NEAR Protocol (NEAR)
$1.87 -0.74%
0.00002850 BTC 49,336 VND
Thấp: $1.85 Cao: $1.90

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.87 $1,267,960,166 17:00:12 23/07/2026
2 Binance Binance NEAR/USDT $1.87 $96,535,411 16:54:17 23/07/2026
3 OrangeX OrangeX NEAR/USDT $1.87 $75,498,346 16:57:15 23/07/2026
4 Ju.com Ju.com NEAR/USDT $1.87 $56,755,970 17:00:15 23/07/2026
5 AstralX AstralX NEAR/USDT $1.87 $56,012,497 17:00:15 23/07/2026
6 COINSPACE COINSPACE NEAR/USDT $1.87 $51,565,164 17:00:10 23/07/2026
7 IBIT Global IBIT Global NEAR/USDT $1.87 $48,178,882 17:00:17 23/07/2026
8 Bybit Bybit NEAR/USDT $1.87 $45,790,483 16:54:17 23/07/2026
9 Koinbay Koinbay NEAR/USDT $1.87 $45,094,580 16:51:15 23/07/2026
10 Blockfinex Blockfinex NEAR/USDT $1.87 $45,003,958 17:00:16 23/07/2026
11 WHXEX WHXEX NEAR/USDT $1.87 $45,003,958 17:00:16 23/07/2026
12 idax exchange idax exchange NEAR/USDT $1.87 $45,001,693 17:00:19 23/07/2026
13 CoinW CoinW NEAR/USDT $1.87 $40,681,179 16:57:19 23/07/2026
14 KTX KTX NEAR/USDT $1.87 $40,393,288 17:00:15 23/07/2026
15 FameEX FameEX NEAR/USDT $1.87 $37,716,569 16:57:18 23/07/2026
16 MEXC MEXC NEAR/USDT $1.87 $36,405,807 16:57:16 23/07/2026
17 BTCC BTCC NEAR/USDT $1.87 $34,826,997 16:57:16 23/07/2026
18 BVOX BVOX NEAR/USDT $1.87 $32,180,201 16:57:15 23/07/2026
19 AstralX AstralX NEAR/USDT $1.87 $31,320,227 17:00:08 23/07/2026
20 BiKing BiKing NEAR/USDT $1.87 $30,233,202 17:00:16 23/07/2026
21 Batonex Batonex NEAR/USDT $1.87 $28,193,138 17:00:16 23/07/2026
22 CEEX exchange CEEX exchange NEAR/USDT $1.87 $27,158,652 17:00:08 23/07/2026
23 Ourbit Ourbit NEAR/USDT $1.87 $26,238,870 16:57:15 23/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.87 $25,832,045 17:00:15 23/07/2026
25 Toobit Toobit NEAR/USDT $1.87 $23,505,269 16:57:16 23/07/2026
26 MSX MSX NEAR/USD $1.87 $21,008,681 17:00:52 23/07/2026
27 BTSE BTSE NEAR/USDT $1.87 $18,570,875 16:57:15 23/07/2026
28 WhiteBIT WhiteBIT NEAR/USDT $1.87 $17,893,962 16:54:15 23/07/2026
29 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $17,815,011 17:00:15 23/07/2026
30 BITmarkets BITmarkets NEAR/USDT $1.87 $17,804,504 17:00:15 23/07/2026
31 Tapbit Tapbit NEAR/USDT $1.87 $17,759,453 16:57:15 23/07/2026
32 LBank LBank NEAR/USDT $1.87 $15,667,130 16:57:17 23/07/2026
33 Websea Websea NEAR/USDT $1.87 $15,114,198 16:57:17 23/07/2026
34 Binance Binance NEAR/USDT $1.87 $14,618,643 16:56:54 23/07/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.87 $14,546,864 16:57:15 23/07/2026
36 Zoomex Zoomex NEAR/USDT $1.87 $13,727,094 16:57:15 23/07/2026
37 CrypFine CrypFine NEAR/USDT $1.87 $12,428,741 16:57:18 23/07/2026
38 Batonex Batonex NEAR/USDT $1.87 $12,299,029 17:00:10 23/07/2026
39 KuCoin KuCoin NEAR/USDT $1.87 $12,291,902 16:53:23 23/07/2026
40 AllinX AllinX NEAR/USDT $1.87 $12,105,826 17:00:08 23/07/2026
41 Bitget Bitget NEAR/USDT $1.87 $12,053,699 16:54:16 23/07/2026
42 Cofinex Cofinex NEAR/USDT $1.87 $12,006,667 17:00:15 23/07/2026
43 YEX YEX NEAR/USDT $1.87 $11,899,766 17:00:16 23/07/2026
44 WOO X Pro WOO X Pro NEAR/USDT $1.87 $11,616,979 17:00:16 23/07/2026
45 DigiFinex DigiFinex NEAR/USDT $1.87 $10,918,018 17:00:17 23/07/2026
46 BingX BingX NEAR/USDT $1.87 $9,897,039 16:57:18 23/07/2026
47 Echobit Echobit NEAR/USDT $1.87 $8,297,143 16:57:16 23/07/2026
48 Hotcoin Hotcoin NEAR/USDT $1.87 $8,116,749 16:57:19 23/07/2026
49 Hyperliquid Hyperliquid NEAR/USDC $1.87 $7,792,363 16:51:26 23/07/2026
50 BTCC BTCC NEAR/USDT $1.87 $7,305,240 16:57:12 23/07/2026
51 4E 4E NEAR/USDT $1.87 $7,237,396 17:00:07 23/07/2026
52 BlockFin BlockFin NEAR/USDT $1.87 $7,106,328 17:00:15 23/07/2026
53 Bitunix Bitunix NEAR/USDT $1.87 $6,637,976 16:48:18 23/07/2026
54 Binance Binance NEAR/USDC $1.87 $6,243,492 16:54:17 23/07/2026
55 CoinW CoinW NEAR/USDT $1.87 $5,962,875 16:57:08 23/07/2026
56 YUBIT YUBIT NEAR/USDT $1.87 $5,810,812 16:57:15 23/07/2026
57 4E 4E NEAR/USDT $1.87 $5,675,339 17:00:15 23/07/2026
58 BlockFin BlockFin NEAR/USDT $1.87 $5,597,179 17:00:07 23/07/2026
59 Bitbaby Bitbaby NEAR/USDT $1.87 $5,454,689 16:54:16 23/07/2026
60 EasiCoin EasiCoin NEAR/USDT $1.87 $5,319,202 17:00:16 23/07/2026
61 KCEX KCEX NEAR/USDT $1.87 $5,136,875 16:57:15 23/07/2026
62 Gate Gate NEAR/USDT $1.87 $4,913,768 16:54:19 23/07/2026
63 OneEx OneEx NEAR/USDT $1.87 $4,896,538 17:00:16 23/07/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.87 $4,787,603 16:56:59 23/07/2026
65 KuCoin KuCoin NEAR/USDT $1.87 $4,774,751 16:54:19 23/07/2026
66 WhiteBIT WhiteBIT NEAR/USDT $1.87 $4,529,271 16:54:07 23/07/2026
67 Bybit Bybit NEAR/USDT $1.87 $4,299,119 16:54:09 23/07/2026
68 Azbit Azbit NEAR/USDT $1.87 $4,156,120 16:54:11 23/07/2026
69 Gate Gate NEAR/USDT $1.87 $4,146,419 16:56:24 23/07/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,039 17:00:16 23/07/2026
71 YUBIT YUBIT NEAR/USDT $1.87 $4,114,268 16:57:08 23/07/2026
72 Websea Websea NEAR/USDT $1.87 $3,944,342 16:51:08 23/07/2026
73 Poloniex Poloniex NEAR/USDT $1.87 $3,920,956 16:59:53 23/07/2026
74 Toobit Toobit NEAR/USDT $1.87 $3,911,912 16:57:11 23/07/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $1.87 $3,846,585 17:00:08 23/07/2026
76 OKX OKX NEAR/USDT $1.87 $3,759,156 16:53:24 23/07/2026
77 Gems Trade Gems Trade NEAR/USDT $1.87 $3,752,441 17:00:08 23/07/2026
78 Phemex Phemex NEAR/USDT $1.87 $3,675,682 16:57:16 23/07/2026
79 BTSE BTSE NEAR/USDT $1.87 $3,500,424 16:57:07 23/07/2026
80 BITmarkets BITmarkets NEAR/USDT $1.87 $3,423,001 17:00:10 23/07/2026
81 B2Z Exchange B2Z Exchange NEAR/USDT $1.87 $3,422,852 17:00:08 23/07/2026
82 UZX UZX NEAR/USDT $1.87 $3,391,829 16:51:10 23/07/2026
83 BloFin BloFin NEAR/USDT $1.88 $3,360,094 16:42:09 23/07/2026
84 Upbit Upbit NEAR/KRW $1.86 $3,287,337 16:56:53 23/07/2026
85 BitMart BitMart NEAR/USDT $1.87 $3,270,790 16:57:11 23/07/2026
86 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.87 $3,187,335 17:00:50 23/07/2026
87 Extended Extended NEAR/USD $1.87 $3,094,059 17:00:17 23/07/2026
88 EVEDEX EVEDEX NEAR/USD $1.87 $3,090,723 17:00:15 23/07/2026
89 SuperEx SuperEx NEAR/USDT $1.87 $3,085,431 17:00:11 23/07/2026
90 BITmarkets BITmarkets NEAR/USD $1.87 $3,065,522 17:00:10 23/07/2026
91 B2Z Exchange B2Z Exchange NEAR/USD $1.87 $3,065,105 17:00:08 23/07/2026
92 WOO X Pro WOO X Pro NEAR/USD $1.87 $2,915,756 17:00:16 23/07/2026
93 Hotcoin Hotcoin NEAR/USDT $1.87 $2,911,643 16:57:04 23/07/2026
94 BitTap BitTap NEAR/USDT $1.87 $2,772,967 16:57:18 23/07/2026
95 x.me Exchange x.me Exchange NEAR/USDT $1.87 $2,625,080 16:57:17 23/07/2026
96 BitradeX BitradeX NEAR/USDT $1.87 $2,510,232 16:51:13 23/07/2026
97 LBank LBank NEAR/USDT $1.87 $2,495,353 16:57:11 23/07/2026
98 CrypFine CrypFine NEAR/USDT $1.87 $2,324,440 16:57:10 23/07/2026
99 WOO X Pro WOO X Pro NEAR/USDT $1.87 $2,241,506 17:00:07 23/07/2026
100 Bitrue Bitrue NEAR/USDT $1.87 $2,094,483 16:57:17 23/07/2026
101 Echobit Echobit NEAR/USDT $1.87 $2,056,771 16:57:12 23/07/2026
102 Bitbase Bitbase NEAR/USDT $1.87 $1,921,577 16:51:17 23/07/2026
103 Binance Binance NEAR/USDC $1.87 $1,912,171 16:56:54 23/07/2026
104 FameEX FameEX NEAR/USDT $1.87 $1,887,359 16:57:10 23/07/2026
105 Hibt Hibt NEAR/USDT $1.87 $1,878,918 16:57:08 23/07/2026
106 Phemex Phemex NEAR/USDT $1.87 $1,781,874 16:57:10 23/07/2026
107 WEEX WEEX NEAR/USDT $1.87 $1,780,250 16:57:12 23/07/2026
108 BloFin BloFin NEAR/USDT $1.87 $1,647,496 16:57:17 23/07/2026
109 Ju.com Ju.com NEAR/USDT $1.87 $1,631,718 17:00:09 23/07/2026
110 AlphaX AlphaX NEAR/USDT $1.87 $1,623,194 17:00:16 23/07/2026
111 Biconomy.com Biconomy.com NEAR/USDT $1.87 $1,612,424 16:57:09 23/07/2026
112 Binance Binance NEAR/USD $1.87 $1,583,491 16:54:50 23/07/2026
113 YEX YEX NEAR/USD $1.87 $1,466,872 17:00:16 23/07/2026
114 ASTX ASTX NEAR/USDT $1.87 $1,464,167 17:00:10 23/07/2026
115 DigiFinex DigiFinex NEAR/USDT $1.87 $1,361,781 17:00:10 23/07/2026
116 IBIT Global IBIT Global NEAR/USDT $1.87 $1,360,640 17:00:07 23/07/2026
117 Tapbit Tapbit NEAR/USDT $1.87 $1,327,338 16:57:07 23/07/2026
118 Bitvavo Bitvavo NEAR/EUR $1.87 $1,274,452 16:54:10 23/07/2026
119 XT.COM XT.COM NEAR/USDT $1.87 $1,135,298 16:57:11 23/07/2026
120 KTX KTX NEAR/USDT $1.87 $1,047,742 17:00:09 23/07/2026
121 Deepcoin Deepcoin NEAR/USDT $1.87 $1,038,510 16:57:15 23/07/2026
122 BitDelta BitDelta NEAR/USDT $1.87 $1,037,642 16:57:07 23/07/2026
123 BitKan BitKan NEAR/USDT $1.87 $994,522 17:00:08 23/07/2026
124 BiFinance BiFinance NEAR/USDT $1.87 $990,592 16:57:12 23/07/2026
125 Lighter Lighter NEAR/USDC $1.87 $985,322 16:57:15 23/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.87 $947,427 17:00:19 23/07/2026
127 Bitcastle Bitcastle NEAR/USDT $1.87 $935,234 17:00:08 23/07/2026
128 BVOX BVOX NEAR/USDT $1.87 $894,819 16:57:08 23/07/2026
129 XT.COM XT.COM NEAR/USD $1.87 $865,454 16:57:40 23/07/2026
130 Ourbit Ourbit NEAR/USDT $1.87 $820,955 16:48:09 23/07/2026
131 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.87 $791,906 17:00:16 23/07/2026
132 HTX HTX NEAR/USDT $1.91 $755,015 16:59:24 23/07/2026
133 CRMClick CRMClick NEAR/USDT $1.91 $755,013 17:00:14 23/07/2026
134 Grvt Grvt NEAR/USDT $1.87 $725,227 15:51:16 23/07/2026
135 Bitbaby Bitbaby NEAR/USDT $1.87 $695,104 16:54:07 23/07/2026
136 ApeX Omni ApeX Omni NEAR/USDT $1.87 $694,367 17:00:17 23/07/2026
137 Biconomy.com Biconomy.com NEAR/USDC $1.87 $676,868 16:51:11 23/07/2026
138 Kraken Kraken NEAR/USD $1.87 $675,419 16:56:57 23/07/2026
139 Pionex Pionex NEAR/USDT $1.87 $670,832 16:57:16 23/07/2026
140 Bitbase Bitbase NEAR/USDT $1.87 $658,658 16:54:11 23/07/2026
141 WhiteBIT WhiteBIT NEAR/WBT $1.87 $623,802 16:54:07 23/07/2026
142 Bitget Bitget NEAR/USDT $1.87 $595,940 16:54:54 23/07/2026
143 WhiteBIT WhiteBIT NEAR/USDC $1.87 $582,695 16:54:07 23/07/2026
144 MEXC MEXC NEAR/USDT $1.87 $574,988 16:54:08 23/07/2026
145 BingX BingX NEAR/USDT $1.87 $564,267 16:48:07 23/07/2026
146 XXKK XXKK NEAR/USDT $1.87 $562,783 17:00:07 23/07/2026
147 BitMEX BitMEX NEAR/USDT $1.87 $555,525 16:57:15 23/07/2026
148 Paribu Paribu NEAR/TRY $1.87 $509,305 16:59:53 23/07/2026
149 SunX SunX NEAR/USDT $1.87 $503,546 17:00:16 23/07/2026
150 EasiCoin EasiCoin NEAR/USDT $1.87 $500,243 17:00:08 23/07/2026
151 HitBTC HitBTC NEAR/USDT $1.87 $456,798 17:00:07 23/07/2026
152 Gleec BTC Gleec BTC NEAR/USDT $1.87 $456,798 17:00:10 23/07/2026
153 FMFW.io FMFW.io NEAR/USDT $1.87 $456,790 17:00:07 23/07/2026
154 Backpack Exchange Backpack Exchange NEAR/USDC $1.87 $443,375 16:57:15 23/07/2026
155 LeveX LeveX NEAR/USDT $1.87 $431,476 17:00:15 23/07/2026
156 Bybit Bybit NEAR/USD $1.87 $422,403 16:54:17 23/07/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.87 $421,357 17:00:08 23/07/2026
158 BITmarkets BITmarkets NEAR/USDC $1.87 $421,228 17:00:10 23/07/2026
159 Bithumb Bithumb NEAR/KRW $1.86 $415,409 16:59:53 23/07/2026
160 Binance Binance NEAR/TRY $1.87 $396,801 16:56:54 23/07/2026
161 PointPay PointPay NEAR/USDT $1.87 $396,720 16:57:07 23/07/2026
162 Blockfinex Blockfinex NEAR/USDT $1.87 $375,707 16:54:09 23/07/2026
163 Koinbay Koinbay NEAR/USDT $1.87 $375,110 16:57:11 23/07/2026
164 BYDFi BYDFi NEAR/USDT $1.87 $363,989 17:00:07 23/07/2026
165 CoinTR CoinTR NEAR/USDT $1.87 $345,152 16:57:07 23/07/2026
166 Aster Aster NEAR/USDT $1.87 $334,821 16:51:15 23/07/2026
167 Bitunix Bitunix NEAR/USDT $1.87 $333,223 16:48:08 23/07/2026
168 Bitbaby Bitbaby NEAR/USDC $1.87 $332,635 17:00:22 23/07/2026
169 KCEX KCEX NEAR/USDT $1.87 $324,411 16:57:12 23/07/2026
170 Bitunix Bitunix NEAR/USDC $1.87 $320,571 16:48:18 23/07/2026
171 Bitkub Bitkub NEAR/THB $1.87 $303,770 16:57:11 23/07/2026
172 Binance TR Binance TR NEAR/TRY $1.87 $282,588 16:57:13 23/07/2026
173 Bitazza Bitazza NEAR/USDT $1.87 $262,084 17:00:11 23/07/2026
174 MGBX MGBX NEAR/USDT $1.87 $260,343 16:57:09 23/07/2026
175 MEXC MEXC NEAR/USDC $1.87 $246,492 16:54:15 23/07/2026
176 Kraken Kraken NEAR/EUR $1.87 $240,350 16:56:26 23/07/2026
177 WhiteBIT WhiteBIT NEAR/TRY $1.87 $239,836 16:54:07 23/07/2026
178 Bit2Me Bit2Me NEAR/EUR $1.87 $237,026 16:57:11 23/07/2026
179 ZKE ZKE NEAR/USDT $1.87 $225,049 17:00:11 23/07/2026
180 Binance Binance NEAR/JPY $1.87 $224,048 16:56:42 23/07/2026
181 Coincall Coincall NEAR/USD $1.87 $199,233 17:00:16 23/07/2026
182 BYDFi BYDFi NEAR/USDT $1.87 $195,497 17:00:16 23/07/2026
183 XT.COM XT.COM NEAR/USDC $1.87 $191,263 16:57:11 23/07/2026
184 WEEX WEEX NEAR/USDC $1.87 $191,246 16:57:12 23/07/2026
185 BitTap BitTap NEAR/USDT $1.87 $181,526 16:54:12 23/07/2026
186 Cofinex Cofinex NEAR/USD $1.86 $177,966 17:00:15 23/07/2026
187 ICRYPEX ICRYPEX NEAR/USDT $1.87 $177,702 17:00:13 23/07/2026
188 Bitget Bitget NEAR/USD $1.87 $177,000 16:54:16 23/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.87 $160,755 16:59:53 23/07/2026
190 Bitrue Bitrue NEAR/USDT $1.87 $150,011 16:57:07 23/07/2026
191 Bitfinex Bitfinex NEAR/USDT $1.87 $148,591 16:57:16 23/07/2026
192 BITmarkets BITmarkets NEAR/IDR $1.86 $146,584 17:00:10 23/07/2026
193 WhiteBIT WhiteBIT NEAR/UAH $1.81 $145,328 16:54:07 23/07/2026
194 Pionex Pionex NEAR/USDT $1.87 $141,456 16:57:07 23/07/2026
195 Bitbase Bitbase NEAR/USDC $1.87 $137,476 16:54:11 23/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.87 $134,119 16:53:23 23/07/2026
197 WhiteBIT WhiteBIT NEAR/EUR $1.88 $131,298 16:54:07 23/07/2026
198 Picol Picol NEAR/USDT $1.87 $124,856 17:00:10 23/07/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $119,380 16:57:10 23/07/2026
200 ASTX ASTX NEAR/USDT $1.87 $116,891 17:00:16 23/07/2026
201 HTX HTX NEAR/USDT $1.87 $100,007 16:39:23 23/07/2026
202 OKX OKX NEAR/USDC $1.88 $98,507.87 16:56:54 23/07/2026
203 MEXC MEXC NEAR/USD1 $1.87 $91,182.01 16:45:16 23/07/2026
204 Pacifica Pacifica NEAR/USD $1.87 $89,751.87 17:00:15 23/07/2026
205 Cofinex Cofinex NEAR/USDC $1.87 $88,826.71 17:00:15 23/07/2026
206 Deepcoin Deepcoin NEAR/USDT $1.87 $88,757.29 16:57:10 23/07/2026
207 CoinCola CoinCola NEAR/USDT $1.87 $84,812.95 17:00:07 23/07/2026
208 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.87 $83,346.39 16:57:10 23/07/2026
209 Binance Binance NEAR/BTC $1.87 $80,258.78 16:56:54 23/07/2026
210 BingX BingX NEAR/USDC $1.87 $78,135.64 16:48:07 23/07/2026
211 CoinEx CoinEx NEAR/USDT $1.87 $72,930.14 16:59:53 23/07/2026
212 OKX OKX NEAR/USD $1.87 $72,439.49 16:56:54 23/07/2026
213 PrimeXBT PrimeXBT NEAR/USDT $1.87 $69,873.61 17:00:16 23/07/2026
214 Binance TH Binance TH NEAR/USDT $1.87 $65,518.82 16:57:08 23/07/2026
215 LeveX LeveX NEAR/USDC $1.87 $64,203.34 17:00:15 23/07/2026
216 BYDFi BYDFi NEAR/USDC $1.87 $62,579.57 17:00:16 23/07/2026
217 CoinTR CoinTR NEAR/TRY $1.87 $61,857.88 16:57:07 23/07/2026
218 Bybit EU Bybit EU NEAR/USDC $1.87 $56,920.96 16:51:12 23/07/2026
219 MEXC MEXC NEAR/USD1 $1.87 $56,275.66 16:54:08 23/07/2026
220 Cofinex Cofinex NEAR/USDT $1.87 $55,335.50 17:00:09 23/07/2026
221 OKX OKX NEAR/EUR $1.87 $55,311.16 16:56:23 23/07/2026
222 Bitrue Bitrue NEAR/USDC $1.87 $51,739.73 16:57:07 23/07/2026
223 LeveX LeveX NEAR/USDT $1.87 $44,840.57 17:00:09 23/07/2026
224 Orderly Orderly NEAR/USDC $1.87 $43,642.01 16:42:16 23/07/2026
225 MemeMax MemeMax NEAR/USDC $1.87 $42,277.15 16:57:15 23/07/2026
226 HyperPay Futures HyperPay Futures NEAR/USDT $1.87 $39,060.90 17:00:17 23/07/2026
227 Remitano Remitano NEAR/USDT $1.86 $38,585.65 16:57:07 23/07/2026
228 Bullish Bullish NEAR/USDC $1.87 $33,887.17 16:57:07 23/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.87 $33,692.71 16:59:53 23/07/2026
230 MEXC MEXC NEAR/USDC $1.87 $33,255.72 16:57:10 23/07/2026
231 Bitbase Bitbase NEAR/USDC $1.87 $30,897.48 16:57:19 23/07/2026
232 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.87 $24,072.81 16:56:59 23/07/2026
233 Bitcoiva Bitcoiva NEAR/USDT $1.87 $23,551.90 17:00:12 23/07/2026
234 Binance Binance NEAR/BRL $1.88 $23,148.92 16:56:42 23/07/2026
235 Koinpark Koinpark NEAR/USDT $1.87 $22,013.41 17:00:07 23/07/2026
236 Fillx Fillx NEAR/USDC $1.87 $21,873.94 16:42:16 23/07/2026
237 Gate Gate NEAR/USDC $1.87 $21,092.83 16:56:24 23/07/2026
238 Tothemoon Tothemoon NEAR/USDT $1.87 $19,793.63 17:00:12 23/07/2026
239 KuCoin KuCoin NEAR/USDC $1.87 $19,237.44 16:53:23 23/07/2026
240 Bybit Bybit NEAR/USDC $1.87 $18,639.79 16:54:09 23/07/2026
241 Aevo Aevo NEAR/USD $1.87 $18,245.54 17:00:16 23/07/2026
242 CoinUp.io CoinUp.io NEAR/USDT $1.87 $18,180.55 16:57:13 23/07/2026
243 Gleec BTC Gleec BTC NEAR/BTC $1.87 $17,172.95 17:00:10 23/07/2026
244 FMFW.io FMFW.io NEAR/BTC $1.87 $17,172.68 17:00:07 23/07/2026
245 Cryptonex Cryptonex NEAR/USDT $1.88 $16,538.76 17:00:08 23/07/2026
246 XBO.com XBO.com NEAR/USDT $1.87 $15,427.48 17:00:10 23/07/2026
247 Bitso Bitso NEAR/USD $1.87 $14,864.48 16:59:53 23/07/2026
248 Binance.US Binance.US NEAR/USDT $1.87 $13,923.72 16:59:53 23/07/2026
249 Binance Binance NEAR/EUR $1.87 $13,483.09 16:56:54 23/07/2026
250 Kanga Exchange Kanga Exchange NEAR/USDC $1.87 $13,465.21 16:54:07 23/07/2026
251 Kanga Exchange Kanga Exchange NEAR/USDT $1.87 $12,942.76 16:54:07 23/07/2026
252 Bitfinex Bitfinex NEAR/USD $1.88 $12,111.15 16:59:24 23/07/2026
253 Indodax Indodax NEAR/IDR $1.89 $11,614.55 16:59:23 23/07/2026
254 dYdX v4 dYdX v4 NEAR/USD $1.87 $11,347.76 17:01:18 23/07/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.87 $11,020.53 16:22:59 23/07/2026
256 TRIV TRIV NEAR/IDR $1.88 $10,658.17 16:51:12 23/07/2026
257 TRIV TRIV NEAR/USDT $1.87 $10,658.07 16:51:12 23/07/2026
258 Binance Binance NEAR/USD1 $1.86 $9,504.40 16:56:54 23/07/2026
259 Coinone Coinone NEAR/KRW $1.86 $9,447.70 16:59:53 23/07/2026
260 Bitfinex Bitfinex NEAR/USDT $1.87 $8,888.58 16:59:53 23/07/2026
261 PointPay PointPay NEAR/USDC $1.87 $8,770.79 16:57:07 23/07/2026
262 Foxbit Foxbit NEAR/BRL $1.88 $8,495.64 16:57:07 23/07/2026
263 CoinDCX CoinDCX NEAR/INR $1.94 $7,277.28 17:00:07 23/07/2026
264 BYDFi BYDFi NEAR/USDC $1.87 $6,759.88 17:00:07 23/07/2026
265 Tokocrypto Tokocrypto NEAR/USDT $1.87 $6,587.90 16:48:10 23/07/2026
266 Bitkub Bitkub NEAR/USDT $1.87 $6,250.02 16:54:11 23/07/2026
267 Gate Gate NEAR/ETH $1.87 $5,704.36 16:56:54 23/07/2026
268 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.86 $4,781.32 14:27:17 23/07/2026
269 Ndax Ndax NEAR/CAD $1.87 $4,573.98 17:00:09 23/07/2026
270 CoinEx CoinEx NEAR/BTC $1.87 $3,776.32 16:59:53 23/07/2026
271 CoinEx CoinEx NEAR/USDC $1.87 $3,218.48 16:59:53 23/07/2026
272 Koinpark Koinpark NEAR/INR $1.96 $2,969.46 17:00:07 23/07/2026
273 Binance Binance NEAR/U $1.87 $2,185.81 16:56:42 23/07/2026
274 BTC Markets BTC Markets NEAR/AUD $1.88 $2,037.74 16:45:10 23/07/2026
275 Flipster Flipster NEAR/USDT $1.87 $1,953.54 17:00:16 23/07/2026
276 CEX.IO CEX.IO NEAR/USD $1.87 $1,884.48 16:57:09 23/07/2026
277 CoinLion CoinLion NEAR/USD $1.87 $1,681.92 17:00:15 23/07/2026
278 KuCoin KuCoin NEAR/BTC $1.87 $1,289.36 16:53:23 23/07/2026
279 WOO X WOO X NEAR/USDT $1.87 $1,145.84 16:57:15 23/07/2026
280 OKX OKX NEAR/TRY $1.86 $1,019.85 16:56:54 23/07/2026
281 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.87 $864.62 16:20:47 23/07/2026
282 Bitlo Bitlo NEAR/TRY $1.87 $728.47 17:00:07 23/07/2026
283 KoinBX KoinBX NEAR/INR $1.11 $524.49 17:00:09 23/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.84 $503.15 14:30:23 23/07/2026
285 Bitazza Bitazza NEAR/THB $1.87 $500.15 17:00:11 23/07/2026
286 Binance.US Binance.US NEAR/USD $1.87 $481.54 16:59:53 23/07/2026
287 Korbit Korbit NEAR/KRW $1.85 $299.47 16:57:08 23/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.86 $228.80 16:59:53 23/07/2026
289 Paradex Paradex NEAR/USD $1.87 $194.90 17:00:16 23/07/2026
290 Young Platform Young Platform NEAR/EUR $1.87 $125.56 16:45:11 23/07/2026
291 Upbit Upbit NEAR/BTC $1.85 $45.22 16:56:53 23/07/2026
292 CEX.IO CEX.IO NEAR/USDT $1.87 $43.80 16:57:09 23/07/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,934.82 $36.82 02:05:11 23/07/2026
294 ZebPay ZebPay NEAR/INR $1.93 $34.10 16:48:11 23/07/2026
295 CEX.IO CEX.IO NEAR/USDC $1.87 $27.69 16:57:09 23/07/2026
296 WazirX WazirX NEAR/USDT $1.89 $22.64 17:00:12 23/07/2026
297 EXMO EXMO NEAR/USDC $1.68 $18.92 16:57:10 23/07/2026
298 ADEN ADEN NEAR/USDT $1.87 $16.29 17:00:55 23/07/2026
299 WazirX WazirX NEAR/INR $1.89 $15.69 17:00:12 23/07/2026
300 Unocoin Unocoin NEAR/INR $1.04 $2.64 17:00:10 23/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 23/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,267,960,166 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá