NEAR Protocol NEAR
Xếp hạng #17
16:33:00 27/10/2026
Giá NEAR Protocol (NEAR)
$4.44 -2.25%
0.00005581 BTC
115,407 VND
Thấp: $4.40
Cao: $4.64
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.46 | $3,814,661,778 | 16:00:08 27/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.45 | $409,781,130 | 15:54:17 27/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.45 | $322,685,796 | 15:57:17 27/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.45 | $316,752,379 | 15:57:16 27/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.45 | $291,370,543 | 15:57:15 27/10/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $4.46 | $281,378,235 | 16:00:10 27/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.45 | $258,588,564 | 15:57:15 27/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.45 | $207,318,811 | 16:00:17 27/10/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $5.12 | $192,283,877 | 09:42:15 22/10/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.45 | $190,885,264 | 15:54:16 27/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.45 | $190,085,994 | 16:00:16 27/10/2026 |
| 12 |  Echobit |
NEAR/USDT | $4.45 | $171,552,068 | 15:57:16 27/10/2026 |
| 13 |  FameEX |
NEAR/USDT | $4.45 | $157,124,393 | 15:57:18 27/10/2026 |
| 14 |  BTCC |
NEAR/USDT | $4.45 | $150,348,912 | 15:57:16 27/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.45 | $142,675,616 | 15:57:16 27/10/2026 |
| 16 |  AstralX |
NEAR/USDT | $4.45 | $134,198,740 | 15:57:15 27/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.46 | $117,922,682 | 15:54:26 27/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.45 | $114,509,127 | 15:57:16 27/10/2026 |
| 19 |  EasiCoin |
NEAR/USDT | $4.45 | $105,921,505 | 16:00:16 27/10/2026 |
| 20 |  BiKing |
NEAR/USDT | $4.45 | $103,860,770 | 16:00:16 27/10/2026 |
| 21 |  idax exchange |
NEAR/USDT | $4.45 | $102,310,187 | 16:00:16 27/10/2026 |
| 22 |  Koinbay |
NEAR/USDT | $4.45 | $101,328,681 | 15:57:16 27/10/2026 |
| 23 |  BingX |
NEAR/USDT | $4.45 | $98,245,981 | 15:57:16 27/10/2026 |
| 24 |  MEXC |
NEAR/USDT | $4.45 | $95,474,130 | 15:54:16 27/10/2026 |
| 25 |  COINSPACE |
NEAR/USDT | $4.45 | $90,473,861 | 16:00:07 27/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.45 | $87,390,751 | 15:56:42 27/10/2026 |
| 27 |  Ourbit |
NEAR/USDT | $4.45 | $86,105,795 | 15:57:15 27/10/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.46 | $80,141,449 | 16:00:07 27/10/2026 |
| 29 | AstralX |
NEAR/USDT | $4.45 | $75,062,435 | 15:57:10 27/10/2026 |
| 30 |  BVOX |
NEAR/USDT | $4.45 | $71,234,818 | 15:57:15 27/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.45 | $65,745,879 | 15:54:16 27/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.45 | $65,673,483 | 16:00:15 27/10/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $4.45 | $63,743,073 | 15:57:15 27/10/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $4.45 | $61,345,879 | 15:57:15 27/10/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $4.45 | $59,833,609 | 15:57:16 27/10/2026 |
| 36 |  Zoomex |
NEAR/USDT | $4.45 | $57,107,127 | 15:57:15 27/10/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.45 | $53,358,404 | 15:57:15 27/10/2026 |
| 38 | BlockFin |
NEAR/USDT | $4.45 | $52,264,306 | 16:00:15 27/10/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $4.45 | $49,938,541 | 16:00:15 27/10/2026 |
| 40 |  BloFin |
NEAR/USDT | $4.45 | $47,309,825 | 15:54:07 27/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.45 | $43,782,215 | 15:57:08 27/10/2026 |
| 42 |  4E |
NEAR/USDT | $4.46 | $43,213,697 | 16:00:07 27/10/2026 |
| 43 |  Toobit |
NEAR/USDT | $4.45 | $42,442,627 | 15:57:15 27/10/2026 |
| 44 |  KuCoin |
NEAR/USDT | $4.45 | $40,112,809 | 15:56:23 27/10/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $4.45 | $36,376,474 | 15:57:18 27/10/2026 |
| 46 | Binance |
NEAR/USDC | $4.45 | $32,355,091 | 15:54:17 27/10/2026 |
| 47 |  Gate |
NEAR/USDT | $4.45 | $29,921,649 | 15:54:20 27/10/2026 |
| 48 |  Bitunix |
NEAR/USDT | $4.45 | $28,742,661 | 15:57:16 27/10/2026 |
| 49 |  KCEX |
NEAR/USDT | $4.45 | $27,075,559 | 15:57:15 27/10/2026 |
| 50 | 4E |
NEAR/USDT | $4.45 | $26,787,823 | 16:00:15 27/10/2026 |
| 51 | Batonex |
NEAR/USDT | $4.45 | $25,900,014 | 15:57:11 27/10/2026 |
| 52 |  BitDelta |
NEAR/USDT | $4.45 | $25,842,826 | 15:57:10 27/10/2026 |
| 53 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.45 | $23,445,821 | 16:00:50 27/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $4.45 | $23,074,341 | 15:54:19 27/10/2026 |
| 55 | Gate |
NEAR/USDT | $4.45 | $22,761,917 | 15:56:24 27/10/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $4.45 | $21,493,899 | 15:56:59 27/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.45 | $21,165,915 | 15:57:17 27/10/2026 |
| 58 | CoinW |
NEAR/USDT | $4.45 | $21,139,746 | 15:57:07 27/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $4.45 | $20,879,114 | 16:00:19 27/10/2026 |
| 60 |  YUBIT |
NEAR/USDT | $4.45 | $20,427,401 | 15:57:15 27/10/2026 |
| 61 |  ASTX |
NEAR/USDT | $4.45 | $20,242,297 | 16:00:15 27/10/2026 |
| 62 |  UZX |
NEAR/USDT | $4.45 | $20,213,198 | 15:57:11 27/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.45 | $18,899,880 | 16:00:16 27/10/2026 |
| 64 |  Azbit |
NEAR/USDT | $4.45 | $17,988,333 | 15:54:07 27/10/2026 |
| 65 |  SuperEx |
NEAR/USDT | $4.45 | $17,913,881 | 15:57:09 27/10/2026 |
| 66 |  Kraken |
NEAR/USD | $4.46 | $17,621,096 | 15:59:53 27/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.45 | $17,582,094 | 15:57:13 27/10/2026 |
| 68 | IBIT Global |
NEAR/USDT | $4.46 | $16,738,471 | 16:00:07 27/10/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 70 | YUBIT |
NEAR/USDT | $4.45 | $13,294,626 | 15:57:10 27/10/2026 |
| 71 |  BitTap |
NEAR/USDT | $4.45 | $13,052,003 | 15:54:17 27/10/2026 |
| 72 |  LBank |
NEAR/USDT | $4.45 | $12,964,066 | 15:57:09 27/10/2026 |
| 73 |  BitradeX |
NEAR/USDT | $4.46 | $12,433,260 | 16:00:11 27/10/2026 |
| 74 | CrypFine |
NEAR/USDT | $4.45 | $12,208,603 | 15:57:11 27/10/2026 |
| 75 |  WOO X Pro |
NEAR/USDT | $4.45 | $12,190,285 | 16:00:16 27/10/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $4.45 | $11,973,966 | 15:57:07 27/10/2026 |
| 77 | WEEX |
NEAR/USDT | $4.45 | $11,370,130 | 15:57:11 27/10/2026 |
| 78 |  OKX |
NEAR/USDT | $4.45 | $11,294,340 | 15:56:23 27/10/2026 |
| 79 |  Poloniex |
NEAR/USDT | $4.40 | $11,072,845 | 15:59:23 27/10/2026 |
| 80 | Bybit |
NEAR/USDT | $4.45 | $10,946,444 | 15:54:12 27/10/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $4.46 | $10,895,432 | 15:57:07 27/10/2026 |
| 82 |  Upbit |
NEAR/KRW | $4.48 | $10,628,764 | 15:56:23 27/10/2026 |
| 83 | LBank |
NEAR/USDT | $4.45 | $10,609,815 | 15:57:16 27/10/2026 |
| 84 | Binance |
NEAR/USDC | $4.45 | $9,866,515 | 15:56:42 27/10/2026 |
| 85 |  Pionex |
NEAR/USDT | $4.45 | $9,756,231 | 15:57:17 27/10/2026 |
| 86 | BloFin |
NEAR/USDT | $4.45 | $8,913,741 | 15:54:17 27/10/2026 |
| 87 |  Lighter |
NEAR/USDC | $4.45 | $8,845,808 | 15:57:15 27/10/2026 |
| 88 | ASTX |
NEAR/USDT | $4.46 | $8,759,074 | 16:00:07 27/10/2026 |
| 89 |  Bitrue |
NEAR/USDT | $4.45 | $8,736,039 | 15:57:17 27/10/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $4.45 | $8,501,731 | 16:00:17 27/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.45 | $8,476,969 | 15:57:12 27/10/2026 |
| 92 |  Phemex |
NEAR/USDT | $4.45 | $8,460,208 | 15:57:16 27/10/2026 |
| 93 | DigiFinex |
NEAR/USDT | $4.45 | $8,198,147 | 15:54:10 27/10/2026 |
| 94 |  Variational |
NEAR/USDC | $4.45 | $8,029,456 | 16:00:16 27/10/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $4.45 | $7,957,016 | 15:57:18 27/10/2026 |
| 96 |  Bitbase |
NEAR/USDT | $4.45 | $7,393,825 | 15:57:16 27/10/2026 |
| 97 |  Extended |
NEAR/USD | $4.45 | $7,015,030 | 16:00:16 27/10/2026 |
| 98 |  XT.COM |
NEAR/USDT | $4.45 | $6,967,324 | 15:57:11 27/10/2026 |
| 99 | BingX |
NEAR/USDC | $4.45 | $6,508,802 | 15:57:16 27/10/2026 |
| 100 | Echobit |
NEAR/USDT | $4.45 | $6,350,033 | 15:57:08 27/10/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $4.45 | $6,168,716 | 15:57:10 27/10/2026 |
| 102 |  Hibt |
NEAR/USDT | $4.45 | $5,656,870 | 15:54:08 27/10/2026 |
| 103 | FameEX |
NEAR/USDT | $4.45 | $5,603,906 | 15:57:10 27/10/2026 |
| 104 | Bitcastle |
NEAR/USDT | $4.46 | $5,599,974 | 16:00:09 27/10/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.45 | $4,751,204 | 15:57:10 27/10/2026 |
| 106 | Phemex |
NEAR/USDT | $4.45 | $4,362,690 | 15:57:08 27/10/2026 |
| 107 |  EVEDEX |
NEAR/USD | $4.45 | $4,241,831 | 16:00:16 27/10/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,135,562 | 16:00:16 27/10/2026 |
| 109 |  Aster |
NEAR/USDT | $4.45 | $3,901,382 | 15:54:15 27/10/2026 |
| 110 | BingX |
NEAR/USD | $4.45 | $3,824,165 | 15:57:16 27/10/2026 |
| 111 | Bitbaby |
NEAR/USDT | $4.46 | $3,799,559 | 16:00:07 27/10/2026 |
| 112 |  Bitvavo |
NEAR/EUR | $4.45 | $3,579,930 | 15:57:07 27/10/2026 |
| 113 | Bitget |
NEAR/USDT | $4.45 | $3,564,774 | 15:55:01 27/10/2026 |
| 114 | MEXC |
NEAR/USDT | $4.46 | $3,556,711 | 15:54:11 27/10/2026 |
| 115 |  NEX Exchange |
NEAR/USDT | $4.46 | $3,529,557 | 16:00:10 27/10/2026 |
| 116 | Binance |
NEAR/USD | $4.45 | $3,454,320 | 15:54:51 27/10/2026 |
| 117 |  BitKan |
NEAR/USDT | $4.46 | $3,309,907 | 16:00:12 27/10/2026 |
| 118 |  XXKK |
NEAR/USDT | $4.46 | $3,276,586 | 16:00:10 27/10/2026 |
| 119 | Bitbase |
NEAR/USDT | $4.45 | $3,242,568 | 15:57:07 27/10/2026 |
| 120 |  Kalshi |
NEAR/USD | $4.46 | $3,149,296 | 16:00:15 27/10/2026 |
| 121 |  SunX |
NEAR/USDT | $5.28 | $3,140,428 | 16:00:16 27/10/2026 |
| 122 |  OneEx |
NEAR/USDT | $4.59 | $3,026,013 | 16:00:16 27/10/2026 |
| 123 | BingX |
NEAR/USDT | $4.45 | $2,911,306 | 15:57:10 27/10/2026 |
| 124 |  BTSE |
NEAR/USDT | $4.45 | $2,884,704 | 15:57:15 27/10/2026 |
| 125 |  B2Z Exchange |
NEAR/USD | $4.45 | $2,883,053 | 16:00:15 27/10/2026 |
| 126 |  TRAIEX |
NEAR/USDT | $4.45 | $2,882,150 | 16:00:15 27/10/2026 |
| 127 |  BITmarkets |
NEAR/USDT | $4.45 | $2,879,922 | 15:57:15 27/10/2026 |
| 128 |  Bithumb |
NEAR/KRW | $4.48 | $2,411,439 | 15:59:53 27/10/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.46 | $2,353,692 | 16:00:10 27/10/2026 |
| 130 |  Bitstamp by Robinhood |
NEAR/USD | $4.45 | $2,323,210 | 15:59:53 27/10/2026 |
| 131 | Kraken |
NEAR/EUR | $4.45 | $2,109,126 | 15:59:25 27/10/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $4.45 | $2,062,486 | 15:57:10 27/10/2026 |
| 133 |  BYDFi |
NEAR/USDT | $4.45 | $1,914,252 | 15:48:09 27/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $4.45 | $1,913,804 | 15:57:16 27/10/2026 |
| 135 | Koinbay |
NEAR/USDT | $4.45 | $1,834,867 | 15:57:15 27/10/2026 |
| 136 | Bitbaby |
NEAR/USDC | $4.45 | $1,829,272 | 16:00:16 27/10/2026 |
| 137 |  Grvt |
NEAR/USDT | $4.42 | $1,808,369 | 12:12:18 27/10/2026 |
| 138 |  HyperPay Futures |
NEAR/USDT | $4.45 | $1,671,700 | 16:00:17 27/10/2026 |
| 139 | Bitunix |
NEAR/USDT | $4.45 | $1,631,971 | 15:57:08 27/10/2026 |
| 140 |  HTX |
NEAR/USDT | $4.45 | $1,598,669 | 15:56:25 27/10/2026 |
| 141 |  BiFinance |
NEAR/USDT | $4.45 | $1,596,542 | 15:57:07 27/10/2026 |
| 142 |  CRMClick |
NEAR/USDT | $4.45 | $1,595,223 | 16:00:10 27/10/2026 |
| 143 | HTX |
NEAR/USDT | $4.47 | $1,587,078 | 15:54:16 27/10/2026 |
| 144 | TRAIEX |
NEAR/USDT | $4.46 | $1,578,701 | 16:00:07 27/10/2026 |
| 145 |  Arcus |
NEAR/USD | $4.46 | $1,566,435 | 16:00:15 27/10/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.45 | $1,561,921 | 15:49:15 27/10/2026 |
| 147 |  LeveX |
NEAR/USDT | $4.45 | $1,538,805 | 16:00:16 27/10/2026 |
| 148 | OKX |
NEAR/USDC | $4.45 | $1,495,853 | 15:56:23 27/10/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $4.45 | $1,252,134 | 15:57:15 27/10/2026 |
| 150 | WhiteBIT |
NEAR/TRY | $4.45 | $1,200,822 | 15:57:07 27/10/2026 |
| 151 |  PrimeXBT |
NEAR/USDT | $4.45 | $1,165,934 | 16:00:16 27/10/2026 |
| 152 |  CoinTR |
NEAR/USDT | $4.46 | $1,130,182 | 16:00:10 27/10/2026 |
| 153 |  ZKE |
NEAR/USDT | $4.46 | $1,112,212 | 16:00:12 27/10/2026 |
| 154 |  PointPay |
NEAR/USDT | $4.45 | $1,087,113 | 15:57:10 27/10/2026 |
| 155 | Binance |
NEAR/JPY | $4.46 | $1,085,590 | 15:56:42 27/10/2026 |
| 156 | MGBX |
NEAR/USDT | $4.45 | $1,013,862 | 15:57:08 27/10/2026 |
| 157 | Bitrue |
NEAR/USDT | $4.45 | $1,007,936 | 15:57:08 27/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.45 | $1,006,654 | 15:57:16 27/10/2026 |
| 159 | B2Z Exchange |
NEAR/USD | $4.46 | $1,004,695 | 16:00:10 27/10/2026 |
| 160 | BITmarkets |
NEAR/USD | $4.45 | $1,002,906 | 15:57:12 27/10/2026 |
| 161 | XT.COM |
NEAR/USDC | $4.45 | $987,217 | 15:57:11 27/10/2026 |
| 162 | B2Z Exchange |
NEAR/USDT | $4.46 | $980,645 | 16:00:10 27/10/2026 |
| 163 | BITmarkets |
NEAR/USDT | $4.45 | $979,228 | 15:57:12 27/10/2026 |
| 164 | BTSE |
NEAR/USDT | $4.45 | $978,765 | 15:57:11 27/10/2026 |
| 165 |  Bitkub |
NEAR/THB | $4.45 | $972,650 | 15:57:07 27/10/2026 |
| 166 | WhiteBIT |
NEAR/USDC | $4.45 | $939,482 | 15:57:07 27/10/2026 |
| 167 | BitTap |
NEAR/USDT | $4.45 | $902,421 | 16:00:07 27/10/2026 |
| 168 |  HitBTC |
NEAR/USDT | $4.46 | $869,783 | 15:51:12 27/10/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $4.45 | $868,984 | 15:54:10 27/10/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $4.45 | $865,399 | 16:00:11 27/10/2026 |
| 171 |  Coincall |
NEAR/USD | $4.46 | $847,354 | 16:00:15 27/10/2026 |
| 172 | Pionex |
NEAR/USDT | $4.45 | $832,162 | 15:57:12 27/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.45 | $819,729 | 15:57:16 27/10/2026 |
| 174 | Binance |
NEAR/TRY | $4.44 | $796,979 | 15:56:42 27/10/2026 |
| 175 |  Picol |
NEAR/USDT | $4.46 | $733,396 | 16:00:11 27/10/2026 |
| 176 |  ICRYPEX |
NEAR/USDT | $4.46 | $714,095 | 16:00:08 27/10/2026 |
| 177 | Hotcoin |
NEAR/USDT | $4.46 | $705,409 | 15:51:15 27/10/2026 |
| 178 |  Cryptonex |
NEAR/USDT | $4.46 | $654,045 | 16:00:13 27/10/2026 |
| 179 | OKX |
NEAR/EUR | $4.45 | $649,932 | 15:56:23 27/10/2026 |
| 180 | Bitbase |
NEAR/USDC | $4.45 | $648,307 | 15:57:07 27/10/2026 |
| 181 | XT.COM |
NEAR/USD | $4.44 | $624,602 | 15:57:44 27/10/2026 |
| 182 | WhiteBIT |
NEAR/WBT | $4.46 | $614,651 | 15:57:07 27/10/2026 |
| 183 | Biconomy.com |
NEAR/USDC | $4.45 | $599,464 | 15:57:10 27/10/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | $4.46 | $585,205 | 15:59:23 27/10/2026 |
| 185 | KTX |
NEAR/USDT | $4.46 | $566,964 | 16:00:10 27/10/2026 |
| 186 |  EdgeX |
NEAR/USDC | $4.46 | $551,555 | 16:00:16 27/10/2026 |
| 187 |  Deepcoin |
NEAR/USDT | $4.45 | $550,943 | 15:57:11 27/10/2026 |
| 188 | BVOX |
NEAR/USDT | $4.45 | $542,020 | 15:57:10 27/10/2026 |
| 189 |  CoinCola |
NEAR/USDT | $4.46 | $524,852 | 16:00:10 27/10/2026 |
| 190 |  Binibit |
NEAR/USDT | $4.45 | $436,854 | 15:57:07 27/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.44 | $423,009 | 15:52:47 27/10/2026 |
| 192 |  Binance TR |
NEAR/TRY | $4.44 | $415,402 | 15:57:09 27/10/2026 |
| 193 | MEXC |
NEAR/USDC | $4.45 | $388,883 | 15:54:16 27/10/2026 |
| 194 | WEEX |
NEAR/USDC | $4.45 | $384,636 | 15:57:11 27/10/2026 |
| 195 | BingX |
NEAR/USDC | $4.45 | $366,952 | 15:57:10 27/10/2026 |
| 196 |  Paribu |
NEAR/TRY | $4.44 | $366,286 | 15:57:53 27/10/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $4.45 | $362,765 | 15:51:08 27/10/2026 |
| 198 |  Polymarket Perps |
NEAR/USD | $4.46 | $361,148 | 16:00:15 27/10/2026 |
| 199 | TRAIEX |
NEAR/USDC | $4.46 | $350,064 | 16:00:07 27/10/2026 |
| 200 |  BigONE |
NEAR/USDT | $4.45 | $334,405 | 15:57:07 27/10/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $4.45 | $270,746 | 15:57:07 27/10/2026 |
| 202 | LeveX |
NEAR/USDT | $4.46 | $270,592 | 16:00:07 27/10/2026 |
| 203 |  Bitazza |
NEAR/USDT | $4.46 | $245,937 | 16:00:11 27/10/2026 |
| 204 |  Pacifica |
NEAR/USD | $4.45 | $245,772 | 16:00:15 27/10/2026 |
| 205 |  Revolut (UK) |
NEAR/USD | $4.45 | $228,250 | 16:00:11 27/10/2026 |
| 206 | Bitrue |
NEAR/USDC | $4.45 | $220,396 | 15:57:08 27/10/2026 |
| 207 | BtcTurk | Kripto |
NEAR/TRY | $4.44 | $214,787 | 15:59:23 27/10/2026 |
| 208 |  Bitfinex |
NEAR/USDT | $4.45 | $199,519 | 15:57:16 27/10/2026 |
| 209 |  Coinstore |
NEAR/USDT | $4.45 | $194,171 | 15:57:09 27/10/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $4.46 | $171,587 | 15:51:08 27/10/2026 |
| 211 |  Blynex |
NEAR/USDT | $4.99 | $167,560 | 17:03:09 22/10/2026 |
| 212 | TxFlow |
NEAR/USDC | $4.46 | $166,658 | 15:54:08 27/10/2026 |
| 213 | Binance |
NEAR/BTC | $4.45 | $165,903 | 15:56:42 27/10/2026 |
| 214 | B2Z Exchange |
NEAR/USDC | $4.46 | $155,927 | 16:00:10 27/10/2026 |
| 215 | BITmarkets |
NEAR/USDC | $4.45 | $155,544 | 15:57:12 27/10/2026 |
| 216 |  Bybit EU |
NEAR/USDC | $4.47 | $151,090 | 15:39:07 27/10/2026 |
| 217 | LeveX |
NEAR/USDC | $4.45 | $150,415 | 16:00:16 27/10/2026 |
| 218 | MEXC |
NEAR/USD1 | $4.45 | $139,516 | 15:54:16 27/10/2026 |
| 219 |  Koinpark |
NEAR/USDT | $4.45 | $130,582 | 15:57:10 27/10/2026 |
| 220 | Revolut (UK) |
NEAR/EUR | $4.46 | $130,308 | 16:00:11 27/10/2026 |
| 221 |  Binance TH |
NEAR/USDT | $4.45 | $128,229 | 15:57:08 27/10/2026 |
| 222 |  Foxbit |
NEAR/BRL | $4.43 | $123,128 | 15:57:07 27/10/2026 |
| 223 | KuCoin |
NEAR/USDC | $4.45 | $114,502 | 15:56:23 27/10/2026 |
| 224 | Cofinex |
NEAR/USDC | $4.44 | $112,120 | 16:00:15 27/10/2026 |
| 225 | Revolut (UK) |
NEAR/GBP | $4.44 | $111,376 | 16:00:11 27/10/2026 |
| 226 |  ChangeNOW |
NEAR/BTC | $4.43 | $96,381.94 | 16:00:07 27/10/2026 |
| 227 |  TRIV |
NEAR/IDR | $4.47 | $84,362.11 | 16:00:13 27/10/2026 |
| 228 | TRIV |
NEAR/USDT | $4.45 | $84,361.62 | 16:00:13 27/10/2026 |
| 229 | Binance |
NEAR/BRL | $4.42 | $84,351.38 | 15:56:42 27/10/2026 |
| 230 | Cofinex |
NEAR/USDT | $4.45 | $81,832.40 | 16:00:09 27/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.40 | $80,240.91 | 10:17:35 27/10/2026 |
| 232 | Gate |
NEAR/USDC | $4.45 | $63,225.93 | 15:56:24 27/10/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $4.45 | $61,552.43 | 15:27:24 27/10/2026 |
| 234 | CoinTR |
NEAR/TRY | $4.46 | $59,175.08 | 16:00:10 27/10/2026 |
| 235 |  CoinLion |
NEAR/USD | $4.47 | $59,092.33 | 16:00:17 27/10/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $4.45 | $55,915.04 | 16:00:11 27/10/2026 |
| 237 | MEXC |
NEAR/USD1 | $4.45 | $55,395.09 | 15:54:11 27/10/2026 |
| 238 |  ApeX Omni |
NEAR/USDT | $4.45 | $51,504.41 | 16:00:15 27/10/2026 |
| 239 | Bitkub |
NEAR/USDT | $4.44 | $49,954.09 | 15:57:07 27/10/2026 |
| 240 |  Binance.US |
NEAR/USDT | $4.45 | $48,871.22 | 15:59:53 27/10/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $4.45 | $48,850.34 | 15:57:12 27/10/2026 |
| 242 |  MemeMax |
NEAR/USDC | $4.45 | $47,964.33 | 16:00:16 27/10/2026 |
| 243 |  Orderly |
NEAR/USDC | $4.44 | $47,963.38 | 16:00:17 27/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $4.45 | $45,674.93 | 16:00:07 27/10/2026 |
| 245 |  CoinUp.io |
NEAR/USDT | $4.45 | $43,185.66 | 15:57:08 27/10/2026 |
| 246 | Binance |
NEAR/USD1 | $4.43 | $41,977.75 | 15:56:42 27/10/2026 |
| 247 |  CoinDCX |
NEAR/INR | $4.77 | $39,886.10 | 16:00:07 27/10/2026 |
| 248 | Bybit |
NEAR/USDC | $4.45 | $35,261.73 | 15:54:12 27/10/2026 |
| 249 | MEXC |
NEAR/USDC | $4.45 | $33,978.81 | 15:54:11 27/10/2026 |
| 250 |  Coinone |
NEAR/KRW | $4.48 | $31,593.89 | 15:59:53 27/10/2026 |
| 251 |  Tebbit |
NEAR/USDT | $4.45 | $27,115.81 | 16:00:17 27/10/2026 |
| 252 | BITmarkets |
NEAR/IDR | $4.46 | $25,191.27 | 15:57:12 27/10/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $4.45 | $24,318.71 | 15:57:11 27/10/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $4.44 | $24,240.77 | 16:01:19 27/10/2026 |
| 255 |  Indodax |
NEAR/IDR | $4.47 | $22,745.15 | 15:59:23 27/10/2026 |
| 256 |  BTC Markets |
NEAR/AUD | $4.40 | $22,468.33 | 15:54:13 27/10/2026 |
| 257 | WhiteBIT |
NEAR/UAH | $4.17 | $21,379.86 | 15:57:07 27/10/2026 |
| 258 |  Bitso |
NEAR/USD | $4.47 | $20,057.49 | 15:59:53 27/10/2026 |
| 259 |  CEX.IO |
NEAR/USD | $4.46 | $19,371.64 | 15:57:12 27/10/2026 |
| 260 | CEX.IO |
NEAR/USDT | $4.45 | $19,210.98 | 15:57:12 27/10/2026 |
| 261 |  Ndax |
NEAR/CAD | $4.45 | $19,179.45 | 16:00:07 27/10/2026 |
| 262 | Bitfinex |
NEAR/USD | $4.45 | $18,996.01 | 15:59:23 27/10/2026 |
| 263 | Koinpark |
NEAR/INR | $4.76 | $17,670.30 | 15:57:10 27/10/2026 |
| 264 | PointPay |
NEAR/USDC | $4.45 | $17,132.49 | 15:57:10 27/10/2026 |
| 265 | Backpack Exchange |
NEAR/USDC | $4.44 | $15,480.09 | 15:57:09 27/10/2026 |
| 266 | Coinbase Exchange |
NEAR/USDT | $4.47 | $14,521.94 | 15:56:59 27/10/2026 |
| 267 |  Kanga Exchange |
NEAR/USDT | $4.45 | $14,235.71 | 16:00:07 27/10/2026 |
| 268 | KuCoin |
NEAR/BTC | $4.45 | $12,715.42 | 15:56:23 27/10/2026 |
| 269 | Kanga Exchange |
NEAR/USDC | $4.46 | $12,265.17 | 16:00:07 27/10/2026 |
| 270 |  Bullbit |
NEAR/USDC | $4.46 | $9,017.69 | 16:00:17 27/10/2026 |
| 271 |  Remitano |
NEAR/USDT | $4.45 | $8,088.19 | 16:00:11 27/10/2026 |
| 272 | Bitfinex |
NEAR/USDT | $4.45 | $7,976.23 | 15:59:54 27/10/2026 |
| 273 |  Ondo Perps |
NEAR/USD | $4.46 | $7,780.81 | 16:00:16 27/10/2026 |
| 274 |  Fillx |
NEAR/USDC | $4.44 | $7,404.93 | 16:00:17 27/10/2026 |
| 275 |  Flipster |
NEAR/USDT | $4.49 | $7,131.84 | 15:57:15 27/10/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.45 | $6,918.12 | 15:52:47 27/10/2026 |
| 277 | BYDFi |
NEAR/USDC | $4.45 | $6,364.03 | 15:48:09 27/10/2026 |
| 278 | OKX |
NEAR/TRY | $4.42 | $6,165.39 | 15:56:23 27/10/2026 |
| 279 | Bitstamp by Robinhood |
NEAR/EUR | $4.47 | $5,503.70 | 15:59:23 27/10/2026 |
| 280 |  Digital X |
NEAR/KRW | $4.48 | $5,320.58 | 15:57:10 27/10/2026 |
| 281 | Upbit |
NEAR/USDT | $5.61 | $5,302.95 | 15:56:23 27/10/2026 |
| 282 | FMFW.io |
NEAR/BTC | $4.45 | $4,798.06 | 15:54:10 27/10/2026 |
| 283 | Gleec BTC |
NEAR/BTC | $4.46 | $4,790.21 | 16:00:11 27/10/2026 |
| 284 | Binance |
NEAR/U | $4.45 | $4,727.67 | 15:56:42 27/10/2026 |
| 285 | Bitazza |
NEAR/THB | $4.43 | $3,473.28 | 16:00:11 27/10/2026 |
| 286 | Binance |
NEAR/EUR | $4.41 | $2,993.21 | 15:56:42 27/10/2026 |
| 287 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.44 | $2,823.51 | 14:48:47 27/10/2026 |
| 288 | Upbit |
NEAR/BTC | $4.30 | $2,354.99 | 15:56:23 27/10/2026 |
| 289 | Binance.US |
NEAR/USD | $4.42 | $2,056.95 | 15:59:53 27/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,321.94 | $1,422.27 | 10:13:35 27/10/2026 |
| 291 |  ZebPay |
NEAR/INR | $4.75 | $1,188.56 | 16:00:14 27/10/2026 |
| 292 |  Bitlo |
NEAR/TRY | $4.44 | $1,024.50 | 16:00:10 27/10/2026 |
| 293 |  WOO X |
NEAR/USDT | $4.45 | $1,000.28 | 15:57:15 27/10/2026 |
| 294 |  Aevo |
NEAR/USD | $4.45 | $876.72 | 16:00:16 27/10/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $4.45 | $781.94 | 15:57:11 27/10/2026 |
| 296 |  WazirX |
NEAR/USDT | $4.38 | $679.87 | 16:00:08 27/10/2026 |
| 297 |  KoinBX |
NEAR/INR | $1.13 | $534.09 | 15:57:12 27/10/2026 |
| 298 |  Gate US |
NEAR/USDT | $4.46 | $510.26 | 16:00:07 27/10/2026 |
| 299 | Gate |
NEAR/ETH | $4.41 | $441.39 | 15:56:24 27/10/2026 |
| 300 | CoinLion |
NEAR/USDC | $4.44 | $366.50 | 16:00:17 27/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 27/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,814,661,778 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.