
Thị trường NEAR Protocol (NEAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEAR/USDT | $2.61 | $333,303,939 | 11:57:15 16/09/2025 |
2 | ![]() |
NEAR/USDT | $2.60 | $141,468,767 | 12:03:16 16/09/2025 |
3 | ![]() |
NEAR/USDT | $2.60 | $129,003,194 | 11:54:17 16/09/2025 |
4 | ![]() |
NEAR/USDT | $2.61 | $94,448,127 | 11:57:16 16/09/2025 |
5 | ![]() |
NEAR/USDT | $2.60 | $84,234,791 | 11:57:17 16/09/2025 |
6 | ![]() |
NEAR/USDT | $2.60 | $78,730,291 | 12:03:16 16/09/2025 |
7 | ![]() |
NEAR/USDT | $2.61 | $73,303,292 | 12:00:17 16/09/2025 |
8 | ![]() |
NEAR/USDT | $2.61 | $66,715,976 | 11:57:17 16/09/2025 |
9 | ![]() |
NEAR/USDT | $2.60 | $58,499,526 | 11:54:17 16/09/2025 |
10 | ![]() |
NEAR/USDT | $5.18 | $58,361,147 | 11:57:15 16/09/2025 |
11 | ![]() |
NEAR/USDT | $2.61 | $48,863,483 | 12:03:11 16/09/2025 |
12 | ![]() |
NEAR/USDT | $2.61 | $45,690,282 | 11:57:17 16/09/2025 |
13 | ![]() |
NEAR/USDT | $2.61 | $41,835,057 | 11:57:16 16/09/2025 |
14 | ![]() |
NEAR/USDT | $2.61 | $40,421,157 | 11:57:16 16/09/2025 |
15 | ![]() |
NEAR/USDT | $2.61 | $39,319,183 | 12:03:15 16/09/2025 |
16 | ![]() |
NEAR/USDT | $2.61 | $39,261,637 | 11:57:15 16/09/2025 |
17 | ![]() |
NEAR/USDT | $2.61 | $38,183,853 | 12:03:20 16/09/2025 |
18 | ![]() |
NEAR/USDT | $2.61 | $36,080,173 | 12:03:16 16/09/2025 |
19 | ![]() |
NEAR/USDT | $2.61 | $34,524,698 | 11:57:11 16/09/2025 |
20 | ![]() |
NEAR/USDT | $2.61 | $34,494,188 | 11:57:15 16/09/2025 |
21 | ![]() |
NEAR/USDT | $2.61 | $32,759,331 | 12:00:16 16/09/2025 |
22 | ![]() |
NEAR/USDT | $2.61 | $31,331,484 | 11:56:42 16/09/2025 |
23 | ![]() |
NEAR/USDC | $2.61 | $30,383,724 | 12:00:16 16/09/2025 |
24 | ![]() |
NEAR/USDT | $2.60 | $28,945,487 | 11:55:31 16/09/2025 |
25 | ![]() |
NEAR/USDT | $2.61 | $27,706,899 | 11:57:17 16/09/2025 |
26 | ![]() |
NEAR/USDT | $2.60 | $25,481,635 | 11:51:15 16/09/2025 |
27 | ![]() |
NEAR/USDT | $2.60 | $22,896,856 | 11:54:16 16/09/2025 |
28 | ![]() |
NEAR/USDT | $2.61 | $21,089,109 | 11:57:17 16/09/2025 |
29 | ![]() |
NEAR/USDT | $2.61 | $20,190,328 | 12:00:08 16/09/2025 |
30 | ![]() |
NEAR/USDT | $2.61 | $19,572,052 | 12:00:18 16/09/2025 |
31 | ![]() |
NEAR/USDT | $2.61 | $18,738,595 | 11:57:18 16/09/2025 |
32 | ![]() |
NEAR/USDT | $2.61 | $18,471,190 | 12:03:16 16/09/2025 |
33 | ![]() |
NEAR/USDT | $2.61 | $17,570,717 | 12:00:18 16/09/2025 |
34 | ![]() |
NEAR/USDT | $2.61 | $17,529,707 | 11:57:16 16/09/2025 |
35 | ![]() |
NEAR/USDT | $2.60 | $15,894,209 | 12:03:17 16/09/2025 |
36 | ![]() |
NEAR/USDT | $2.60 | $15,505,841 | 11:54:11 16/09/2025 |
37 | ![]() |
NEAR/USDT | $2.61 | $14,459,678 | 11:57:17 16/09/2025 |
38 | ![]() |
NEAR/USDT | $2.61 | $14,066,927 | 12:03:12 16/09/2025 |
39 | ![]() |
NEAR/USDT | $2.61 | $11,336,635 | 11:57:09 16/09/2025 |
40 | ![]() |
NEAR/USDT | $2.61 | $10,793,206 | 11:57:15 16/09/2025 |
41 | ![]() |
NEAR/USDT | $2.61 | $10,704,315 | 11:57:21 16/09/2025 |
42 | ![]() |
NEAR/USDT | $2.61 | $10,424,417 | 11:57:17 16/09/2025 |
43 | ![]() |
NEAR/USDT | $2.61 | $10,159,641 | 12:00:16 16/09/2025 |
44 | ![]() |
NEAR/USD | $2.61 | $10,023,470 | 11:54:51 16/09/2025 |
45 | ![]() |
NEAR/USDT | $2.61 | $9,836,072 | 12:03:13 16/09/2025 |
46 | ![]() |
NEAR/USDT | $2.60 | $9,193,917 | 11:54:12 16/09/2025 |
47 | ![]() |
NEAR/USDT | $2.61 | $8,971,881 | 11:57:09 16/09/2025 |
48 | ![]() |
NEAR/USDT | $2.61 | $8,940,921 | 12:03:07 16/09/2025 |
49 | ![]() |
NEAR/USDC | $2.60 | $8,756,899 | 11:54:17 16/09/2025 |
50 | ![]() |
NEAR/USDT | $2.61 | $8,570,944 | 11:57:12 16/09/2025 |
51 | ![]() |
NEAR/USDT | $2.61 | $7,973,632 | 11:57:07 16/09/2025 |
52 | ![]() |
NEAR/USDT | $2.61 | $7,842,599 | 11:57:16 16/09/2025 |
53 | ![]() |
NEAR/USDT | $2.61 | $7,802,878 | 11:57:12 16/09/2025 |
54 | ![]() |
NEAR/USDT | $2.61 | $7,678,348 | 11:57:18 16/09/2025 |
55 | ![]() |
NEAR/USD | $2.60 | $7,377,101 | 12:03:16 16/09/2025 |
56 | ![]() |
NEAR/USDT | $2.61 | $7,367,797 | 12:00:16 16/09/2025 |
57 | ![]() |
NEAR/USDT | $2.60 | $7,301,675 | 12:03:17 16/09/2025 |
58 | ![]() |
NEAR/USDT | $2.61 | $7,271,809 | 12:04:02 16/09/2025 |
59 | ![]() |
NEAR/USDT | $2.61 | $7,258,555 | 11:57:17 16/09/2025 |
60 | ![]() |
NEAR/USD | $2.61 | $7,248,177 | 11:57:16 16/09/2025 |
61 | ![]() |
NEAR/USDT | $2.61 | $7,189,661 | 11:57:08 16/09/2025 |
62 | ![]() |
NEAR/USDT | $2.61 | $7,042,882 | 11:57:07 16/09/2025 |
63 | ![]() |
NEAR/USDT | $2.61 | $7,003,149 | 11:56:53 16/09/2025 |
64 | ![]() |
NEAR/USDT | $2.61 | $6,240,502 | 11:57:15 16/09/2025 |
65 | ![]() |
NEAR/USDT | $2.61 | $6,238,385 | 12:03:10 16/09/2025 |
66 | ![]() |
NEAR/USDT | $2.61 | $6,230,268 | 11:57:17 16/09/2025 |
67 | ![]() |
NEAR/USDT | $2.60 | $6,149,829 | 11:54:07 16/09/2025 |
68 | ![]() |
NEAR/USDT | $2.61 | $6,081,851 | 12:03:17 16/09/2025 |
69 | ![]() |
NEAR/USDT | $2.61 | $5,995,568 | 12:00:16 16/09/2025 |
70 | ![]() |
NEAR/USDT | $2.61 | $5,972,208 | 11:58:53 16/09/2025 |
71 | ![]() |
NEAR/USDT | $2.61 | $5,788,880 | 12:00:15 16/09/2025 |
72 | ![]() |
NEAR/USDT | $2.60 | $5,705,137 | 11:51:09 16/09/2025 |
73 | ![]() |
NEAR/USDT | $2.61 | $5,700,452 | 11:57:10 16/09/2025 |
74 | ![]() |
NEAR/USDT | $2.61 | $5,551,437 | 12:00:18 16/09/2025 |
75 | ![]() |
NEAR/USDT | $2.19 | $5,400,252 | 12:00:11 16/09/2025 |
76 | ![]() |
NEAR/USDT | $2.61 | $5,388,967 | 12:03:07 16/09/2025 |
77 | ![]() |
NEAR/USDT | $2.61 | $5,245,637 | 12:00:22 16/09/2025 |
78 | ![]() |
NEAR/USDT | $2.61 | $5,115,674 | 11:59:54 16/09/2025 |
79 | ![]() |
NEAR/USDC | $2.61 | $5,054,001 | 11:56:42 16/09/2025 |
80 | ![]() |
NEAR/USDT | $2.61 | $4,993,949 | 11:57:07 16/09/2025 |
81 | ![]() |
NEAR/USDT | $2.60 | $4,993,350 | 12:02:23 16/09/2025 |
82 | ![]() |
NEAR/USDT | $2.61 | $4,909,514 | 12:03:08 16/09/2025 |
83 | ![]() |
NEAR/USDT | $2.61 | $4,575,090 | 12:03:14 16/09/2025 |
84 | ![]() |
NEAR/USDT | $2.60 | $4,339,062 | 11:45:08 16/09/2025 |
85 | ![]() |
NEAR/USDT | $2.61 | $4,307,353 | 11:57:09 16/09/2025 |
86 | ![]() |
NEAR/USDT | $2.60 | $4,211,614 | 11:54:12 16/09/2025 |
87 | ![]() |
NEAR/KRW | $2.62 | $4,151,330 | 11:56:53 16/09/2025 |
88 | ![]() |
NEAR/USDT | $2.61 | $4,109,230 | 11:57:16 16/09/2025 |
89 | ![]() |
NEAR/USDT | $2.61 | $3,834,213 | 11:57:17 16/09/2025 |
90 | ![]() |
NEAR/USDT | $2.61 | $3,698,687 | 11:57:19 16/09/2025 |
91 | ![]() |
NEAR/USD | $2.61 | $3,676,525 | 12:00:08 16/09/2025 |
92 | ![]() |
NEAR/USDT | $2.61 | $3,637,717 | 12:00:16 16/09/2025 |
93 | ![]() |
NEAR/USDT | $2.60 | $3,632,562 | 11:48:17 16/09/2025 |
94 | ![]() |
NEAR/USD | $2.61 | $3,520,619 | 12:03:10 16/09/2025 |
95 | ![]() |
NEAR/USDT | $2.60 | $3,437,100 | 11:48:08 16/09/2025 |
96 | ![]() |
NEAR/USDT | $2.60 | $3,384,864 | 11:51:09 16/09/2025 |
97 | ![]() |
NEAR/USDT | $2.61 | $3,343,638 | 11:57:08 16/09/2025 |
98 | ![]() |
NEAR/USDT | $2.61 | $3,331,720 | 12:03:10 16/09/2025 |
99 | ![]() |
NEAR/USDT | $2.61 | $3,326,205 | 12:00:08 16/09/2025 |
100 | ![]() |
NEAR/USDT | $2.61 | $3,269,119 | 11:57:07 16/09/2025 |
101 | ![]() |
NEAR/USDT | $2.60 | $3,203,064 | 11:54:08 16/09/2025 |
102 | ![]() |
NEAR/USD | $2.61 | $3,105,035 | 11:56:55 16/09/2025 |
103 | ![]() |
NEAR/USDT | $2.61 | $2,926,420 | 11:57:18 16/09/2025 |
104 | ![]() |
NEAR/USDT | $2.61 | $2,681,755 | 11:57:07 16/09/2025 |
105 | ![]() |
NEAR/USDT | $2.60 | $2,603,231 | 12:00:17 16/09/2025 |
106 | ![]() |
NEAR/USDT | $2.61 | $2,497,789 | 11:57:09 16/09/2025 |
107 | ![]() |
NEAR/USDT | $2.61 | $2,351,456 | 11:57:07 16/09/2025 |
108 | ![]() |
NEAR/USDT | $2.60 | $2,229,031 | 11:48:09 16/09/2025 |
109 | ![]() |
NEAR/USDT | $2.60 | $2,128,129 | 11:54:16 16/09/2025 |
110 | ![]() |
NEAR/USDT | $2.61 | $1,939,011 | 11:57:10 16/09/2025 |
111 | ![]() |
NEAR/USDT | $2.60 | $1,920,465 | 11:54:08 16/09/2025 |
112 | ![]() |
NEAR/USDT | $2.60 | $1,912,532 | 11:54:16 16/09/2025 |
113 | ![]() |
NEAR/USDT | $2.60 | $1,870,699 | 11:54:17 16/09/2025 |
114 | ![]() |
NEAR/USDC | $2.61 | $1,767,520 | 12:03:15 16/09/2025 |
115 | ![]() |
NEAR/USDT | $2.61 | $1,758,436 | 11:57:07 16/09/2025 |
116 | ![]() |
NEAR/USDT | $2.61 | $1,745,410 | 11:57:09 16/09/2025 |
117 | ![]() |
NEAR/USDT | $2.60 | $1,718,311 | 11:54:09 16/09/2025 |
118 | ![]() |
NEAR/USDT | $2.61 | $1,709,918 | 12:03:11 16/09/2025 |
119 | ![]() |
NEAR/USDT | $2.61 | $1,692,628 | 11:57:18 16/09/2025 |
120 | ![]() |
NEAR/USDT | $2.61 | $1,654,429 | 12:03:08 16/09/2025 |
121 | ![]() |
NEAR/USDT | $2.61 | $1,567,193 | 12:00:10 16/09/2025 |
122 | ![]() |
NEAR/USDT | $2.61 | $1,506,662 | 11:57:09 16/09/2025 |
123 | ![]() |
NEAR/USDT | $2.60 | $1,438,726 | 11:57:07 16/09/2025 |
124 | ![]() |
NEAR/USDT | $2.61 | $1,433,438 | 12:03:11 16/09/2025 |
125 | ![]() |
NEAR/USDT | $2.61 | $1,392,750 | 11:57:08 16/09/2025 |
126 | ![]() |
NEAR/USDT | $2.61 | $1,331,049 | 11:57:15 16/09/2025 |
127 | ![]() |
NEAR/USDT | $2.61 | $1,261,022 | 11:57:22 16/09/2025 |
128 | ![]() |
NEAR/KRW | $2.62 | $1,247,493 | 11:57:23 16/09/2025 |
129 | ![]() |
NEAR/USDT | $2.61 | $1,239,131 | 11:57:10 16/09/2025 |
130 | ![]() |
NEAR/USD | $2.60 | $1,228,949 | 11:59:55 16/09/2025 |
131 | ![]() |
NEAR/USDT | $2.60 | $1,186,237 | 11:54:07 16/09/2025 |
132 | ![]() |
NEAR/USDT | $2.61 | $1,174,711 | 12:00:07 16/09/2025 |
133 | ![]() |
NEAR/EUR | $2.60 | $1,162,066 | 11:57:10 16/09/2025 |
134 | ![]() |
NEAR/USDT | $2.61 | $1,050,548 | 11:57:17 16/09/2025 |
135 | ![]() |
NEAR/USDC | $2.61 | $1,002,532 | 11:57:09 16/09/2025 |
136 | ![]() |
NEAR/USD | $2.61 | $946,481 | 12:03:15 16/09/2025 |
137 | ![]() |
NEAR/USDT | $2.61 | $938,959 | 12:00:11 16/09/2025 |
138 | ![]() |
NEAR/USDC | $2.61 | $933,694 | 11:57:16 16/09/2025 |
139 | ![]() |
NEAR/USDT | $2.61 | $895,531 | 12:03:10 16/09/2025 |
140 | ![]() |
NEAR/USDT | $2.61 | $867,993 | 11:57:09 16/09/2025 |
141 | ![]() |
NEAR/USDC | $2.60 | $826,305 | 12:00:17 16/09/2025 |
142 | ![]() |
NEAR/USDT | $2.61 | $794,478 | 12:00:13 16/09/2025 |
143 | ![]() |
NEAR/USDT | $2.61 | $784,187 | 12:00:13 16/09/2025 |
144 | ![]() |
NEAR/USDT | $2.61 | $783,647 | 11:57:12 16/09/2025 |
145 | ![]() |
NEAR/USDT | $2.61 | $782,934 | 12:03:11 16/09/2025 |
146 | ![]() |
NEAR/USDT | $2.61 | $730,518 | 11:54:11 16/09/2025 |
147 | ![]() |
NEAR/USDT | $2.61 | $725,479 | 11:58:26 16/09/2025 |
148 | ![]() |
NEAR/USDT | $2.61 | $722,041 | 12:00:07 16/09/2025 |
149 | ![]() |
NEAR/USDC | $2.61 | $701,563 | 11:57:07 16/09/2025 |
150 | ![]() |
NEAR/USDT | $2.61 | $675,851 | 12:00:15 16/09/2025 |
151 | ![]() |
NEAR/USDT | $2.61 | $666,305 | 11:57:08 16/09/2025 |
152 | ![]() |
NEAR/USDT | $2.61 | $661,789 | 11:59:53 16/09/2025 |
153 | ![]() |
NEAR/USDT | $2.61 | $643,304 | 11:57:18 16/09/2025 |
154 | ![]() |
NEAR/VNDC | $2.61 | $602,240 | 12:00:17 16/09/2025 |
155 | ![]() |
NEAR/USDT | $2.61 | $587,917 | 11:57:08 16/09/2025 |
156 | ![]() |
NEAR/USDC | $2.59 | $557,720 | 11:42:10 16/09/2025 |
157 | ![]() |
NEAR/USDC | $2.61 | $515,870 | 11:51:09 16/09/2025 |
158 | ![]() |
NEAR/USD | $2.60 | $515,317 | 11:54:19 16/09/2025 |
159 | ![]() |
NEAR/USDT | $2.61 | $509,880 | 11:57:07 16/09/2025 |
160 | ![]() |
NEAR/MMXN | $2.61 | $477,783 | 12:00:11 16/09/2025 |
161 | ![]() |
NEAR/USDT | $2.61 | $470,452 | 11:57:12 16/09/2025 |
162 | ![]() |
NEAR/USDT | $2.61 | $469,982 | 12:00:08 16/09/2025 |
163 | ![]() |
NEAR/USD | $2.60 | $440,692 | 11:54:11 16/09/2025 |
164 | ![]() |
NEAR/USDT | $2.60 | $411,610 | 11:57:07 16/09/2025 |
165 | ![]() |
NEAR/USDT | $2.61 | $411,604 | 12:00:11 16/09/2025 |
166 | ![]() |
NEAR/USDT | $2.61 | $411,601 | 12:00:07 16/09/2025 |
167 | ![]() |
NEAR/THB | $2.61 | $400,590 | 11:57:10 16/09/2025 |
168 | ![]() |
NEAR/USDT | $2.61 | $390,777 | 11:57:07 16/09/2025 |
169 | ![]() |
NEAR/USDT | $2.60 | $390,409 | 11:54:07 16/09/2025 |
170 | ![]() |
NEAR/USDC | $2.61 | $361,449 | 12:03:16 16/09/2025 |
171 | ![]() |
NEAR/USDT | $2.60 | $334,925 | 12:03:12 16/09/2025 |
172 | ![]() |
NEAR/USD | $2.59 | $329,694 | 11:57:18 16/09/2025 |
173 | ![]() |
NEAR/FDUSD | $2.61 | $326,406 | 11:56:42 16/09/2025 |
174 | ![]() |
NEAR/USDC | $2.61 | $311,528 | 12:03:16 16/09/2025 |
175 | ![]() |
NEAR/USDC | $2.61 | $307,808 | 11:59:24 16/09/2025 |
176 | ![]() |
NEAR/EUR | $2.60 | $281,273 | 11:59:55 16/09/2025 |
177 | ![]() |
NEAR/USDC | $2.61 | $280,535 | 12:00:08 16/09/2025 |
178 | ![]() |
NEAR/USDT | $2.60 | $278,055 | 11:45:07 16/09/2025 |
179 | ![]() |
NEAR/EUR | $2.60 | $276,498 | 11:42:10 16/09/2025 |
180 | ![]() |
NEAR/USDT | $2.61 | $275,392 | 12:00:10 16/09/2025 |
181 | ![]() |
NEAR/USDC | $2.61 | $271,468 | 12:03:10 16/09/2025 |
182 | ![]() |
NEAR/USDT | $2.60 | $271,386 | 11:57:18 16/09/2025 |
183 | ![]() |
NEAR/USDT | $2.60 | $237,927 | 12:03:16 16/09/2025 |
184 | ![]() |
NEAR/USDT | $2.59 | $234,714 | 11:54:07 16/09/2025 |
185 | ![]() |
NEAR/USDT | $2.60 | $227,309 | 11:54:15 16/09/2025 |
186 | ![]() |
NEAR/USDT | $2.61 | $225,975 | 12:03:16 16/09/2025 |
187 | ![]() |
NEAR/USD | $2.62 | $224,598 | 12:03:16 16/09/2025 |
188 | ![]() |
NEAR/USDT | $2.61 | $213,314 | 12:00:11 16/09/2025 |
189 | ![]() |
NEAR/USDT | $2.60 | $213,083 | 11:59:23 16/09/2025 |
190 | ![]() |
NEAR/USDT | $2.61 | $212,121 | 12:00:07 16/09/2025 |
191 | ![]() |
NEAR/USDT | $2.61 | $211,073 | 12:03:17 16/09/2025 |
192 | ![]() |
NEAR/USDT | $2.59 | $203,344 | 12:00:43 16/09/2025 |
193 | ![]() |
NEAR/USD | $2.60 | $200,618 | 12:03:09 16/09/2025 |
194 | ![]() |
NEAR/USDC | $2.61 | $200,318 | 11:57:07 16/09/2025 |
195 | ![]() |
NEAR/USDC | $2.61 | $189,290 | 11:57:07 16/09/2025 |
196 | ![]() |
NEAR/TRY | $2.60 | $188,585 | 11:56:42 16/09/2025 |
197 | ![]() |
NEAR/BTC | $2.60 | $179,624 | 11:56:54 16/09/2025 |
198 | ![]() |
NEAR/USD | $2.61 | $176,686 | 12:03:16 16/09/2025 |
199 | ![]() |
NEAR/USD | $2.61 | $173,046 | 11:56:53 16/09/2025 |
200 | ![]() |
NEAR/TRY | $2.61 | $164,879 | 11:57:07 16/09/2025 |
201 | ![]() |
NEAR/USDT | $2.60 | $147,096 | 11:56:25 16/09/2025 |
202 | ![]() |
NEAR/USDT | $2.61 | $145,224 | 12:03:16 16/09/2025 |
203 | ![]() |
NEAR/USDC | $2.61 | $142,827 | 11:57:17 16/09/2025 |
204 | ![]() |
NEAR/USDT | $2.61 | $142,753 | 12:03:12 16/09/2025 |
205 | ![]() |
NEAR/ETH | $2.59 | $139,019 | 11:57:09 16/09/2025 |
206 | ![]() |
NEAR/USDT | $2.60 | $137,630 | 11:57:15 16/09/2025 |
207 | ![]() |
NEAR/TRY | $2.60 | $135,387 | 11:57:10 16/09/2025 |
208 | ![]() |
NEAR/USD | $2.61 | $128,809 | 11:59:53 16/09/2025 |
209 | ![]() |
NEAR/VNDC | $2.61 | $128,453 | 12:00:14 16/09/2025 |
210 | ![]() |
NEAR/USD | $2.60 | $125,594 | 11:57:07 16/09/2025 |
211 | ![]() |
NEAR/EUR | $2.61 | $118,273 | 12:03:12 16/09/2025 |
212 | ![]() |
NEAR/USDC | $2.60 | $116,381 | 11:58:53 16/09/2025 |
213 | ![]() |
NEAR/USDT | $2.61 | $111,807 | 12:00:07 16/09/2025 |
214 | ![]() |
NEAR/USDT | $2.61 | $109,036 | 12:00:15 16/09/2025 |
215 | ![]() |
NEAR/USDT | $2.61 | $108,575 | 12:00:10 16/09/2025 |
216 | ![]() |
NEAR/USD | $2.60 | $105,060 | 12:04:19 16/09/2025 |
217 | ![]() |
NEAR/USD | $2.60 | $95,836.95 | 11:59:23 16/09/2025 |
218 | ![]() |
NEAR/ETH | $2.59 | $92,677.08 | 11:56:54 16/09/2025 |
219 | ![]() |
NEAR/USDC | $2.61 | $90,856.49 | 11:57:08 16/09/2025 |
220 | ![]() |
NEAR/JPY | $2.61 | $87,081.57 | 11:56:54 16/09/2025 |
221 | ![]() |
NEAR/USDC | $2.61 | $81,447.31 | 11:57:10 16/09/2025 |
222 | ![]() |
NEAR/USDT | $2.61 | $78,302.31 | 12:03:10 16/09/2025 |
223 | ![]() |
NEAR/USDT | $2.61 | $77,633.09 | 12:00:09 16/09/2025 |
224 | ![]() |
NEAR/USDT | $2.60 | $76,759.75 | 11:54:07 16/09/2025 |
225 | ![]() |
NEAR/EUR | $2.60 | $68,260.87 | 11:56:54 16/09/2025 |
226 | ![]() |
NEAR/EUR | $2.60 | $64,333.27 | 11:57:07 16/09/2025 |
227 | ![]() |
NEAR/USDT | $2.61 | $63,243.53 | 12:03:08 16/09/2025 |
228 | ![]() |
NEAR/ETH | $2.61 | $61,253.37 | 11:59:54 16/09/2025 |
229 | ![]() |
NEAR/USDC | $2.61 | $60,445.82 | 11:57:08 16/09/2025 |
230 | ![]() |
NEAR/TRY | $2.60 | $58,987.53 | 11:58:23 16/09/2025 |
231 | ![]() |
NEAR/EUR | $2.60 | $57,493.19 | 11:54:07 16/09/2025 |
232 | ![]() |
NEAR/USDC | $2.59 | $56,352.29 | 11:54:12 16/09/2025 |
233 | ![]() |
NEAR/UAH | $2.56 | $50,876.01 | 11:57:07 16/09/2025 |
234 | ![]() |
NEAR/USDT | $2.61 | $46,499.32 | 12:00:08 16/09/2025 |
235 | ![]() |
NEAR/USDT | $2.62 | $44,505.26 | 11:58:23 16/09/2025 |
236 | ![]() |
NEAR/USDT | $2.61 | $35,681.24 | 12:00:07 16/09/2025 |
237 | ![]() |
NEAR/BNB | $2.60 | $32,399.78 | 11:56:54 16/09/2025 |
238 | ![]() |
NEAR/BRL | $2.59 | $31,805.45 | 11:56:54 16/09/2025 |
239 | ![]() |
NEAR/USDT | $2.61 | $30,196.34 | 11:57:08 16/09/2025 |
240 | ![]() |
NEAR/USDT | $2.61 | $27,240.59 | 12:00:10 16/09/2025 |
241 | ![]() |
NEAR/IDR | $2.60 | $26,885.93 | 11:59:53 16/09/2025 |
242 | ![]() |
NEAR/USDT | $2.60 | $26,876.68 | 11:57:11 16/09/2025 |
243 | ![]() |
NEAR/UAH | $5.96 | $25,830.41 | 11:54:07 16/09/2025 |
244 | ![]() |
NEAR/USD | $2.60 | $25,807.32 | 11:59:53 16/09/2025 |
245 | ![]() |
NEAR/IDR | $2.62 | $25,370.39 | 12:03:10 16/09/2025 |
246 | ![]() |
NEAR/USDT | $2.61 | $25,370.29 | 12:03:10 16/09/2025 |
247 | ![]() |
NEAR/USDC | $2.60 | $22,333.55 | 11:57:07 16/09/2025 |
248 | ![]() |
NEAR/USDT | $2.61 | $21,418.51 | 12:00:16 16/09/2025 |
249 | ![]() |
NEAR/INR | $2.68 | $20,922.05 | 12:00:08 16/09/2025 |
250 | ![]() |
NEAR/USDT | $2.61 | $19,473.17 | 12:00:09 16/09/2025 |
251 | ![]() |
NEAR/BTC | $2.60 | $19,200.56 | 11:59:24 16/09/2025 |
252 | ![]() |
NEAR/BTC | $2.61 | $16,553.86 | 12:00:11 16/09/2025 |
253 | ![]() |
NEAR/BTC | $2.61 | $16,553.73 | 12:00:07 16/09/2025 |
254 | ![]() |
NEAR/USDT | $2.61 | $15,690.66 | 11:57:10 16/09/2025 |
255 | ![]() |
NEAR/USDT | $2.61 | $15,446.73 | 12:00:19 16/09/2025 |
256 | ![]() |
NEAR/BRL | $2.62 | $15,348.18 | 12:00:09 16/09/2025 |
257 | ![]() |
NEAR/EUR | $2.60 | $14,944.15 | 11:54:12 16/09/2025 |
258 | ![]() |
NEAR/THB | $2.59 | $12,799.77 | 12:03:12 16/09/2025 |
259 | ![]() |
NEAR/KRW | $2.63 | $12,403.45 | 11:56:23 16/09/2025 |
260 | ![]() |
NEAR/BRL | $2.61 | $11,554.07 | 12:00:09 16/09/2025 |
261 | ![]() |
NEAR/EUR | $2.59 | $11,205.28 | 11:59:53 16/09/2025 |
262 | ![]() |
NEAR/USDT | $2.61 | $10,535.50 | 11:57:10 16/09/2025 |
263 | ![]() |
NEAR/BTC | $2.60 | $10,270.93 | 11:57:18 16/09/2025 |
264 | ![]() |
NEAR/USDT | $2.60 | $9,999.28 | 11:57:16 16/09/2025 |
265 | ![]() |
NEAR/ETH | $2.59 | $8,436.16 | 11:57:18 16/09/2025 |
266 | ![]() |
NEAR/USDT | $2.62 | $8,318.77 | 12:00:14 16/09/2025 |
267 | ![]() |
NEAR/USDC | $2.60 | $7,998.81 | 11:57:07 16/09/2025 |
268 | ![]() |
NEAR/USDT | $2.60 | $7,826.21 | 11:57:07 16/09/2025 |
269 | ![]() |
NEAR/USDC | $2.61 | $6,931.14 | 12:00:07 16/09/2025 |
270 | ![]() |
NEAR/USDC | $2.60 | $6,516.37 | 11:59:24 16/09/2025 |
271 | ![]() |
NEAR/USDT | $2.61 | $6,147.72 | 12:00:10 16/09/2025 |
272 | ![]() |
NEAR/USD | $2.59 | $5,559.45 | 11:59:23 16/09/2025 |
273 | ![]() |
NEAR/INR | $2.62 | $5,486.92 | 12:00:08 16/09/2025 |
274 | ![]() |
NEAR/TRY | $2.57 | $5,212.32 | 12:00:07 16/09/2025 |
275 | ![]() |
NEAR/USDC | $2.61 | $4,596.55 | 12:03:16 16/09/2025 |
276 | ![]() |
NEAR/AUD | $2.64 | $4,530.07 | 12:00:16 16/09/2025 |
277 | ![]() |
NEAR/USDT | $2.58 | $4,035.77 | 11:59:23 16/09/2025 |
278 | ![]() |
NEAR/BTC | $2.60 | $3,299.37 | 11:58:53 16/09/2025 |
279 | ![]() |
NEAR/USD | $2.61 | $3,176.11 | 12:03:16 16/09/2025 |
280 | ![]() |
NEAR/USDT | $2.61 | $3,003.65 | 11:57:14 16/09/2025 |
281 | ![]() |
NEAR/TRY | $2.60 | $2,791.91 | 11:54:11 16/09/2025 |
282 | ![]() |
NEAR/CAD | $2.63 | $2,680.40 | 12:03:07 16/09/2025 |
283 | ![]() |
NEAR/USDT | $2.61 | $2,614.18 | 12:00:08 16/09/2025 |
284 | ![]() |
NEAR/USDT | $2.63 | $2,542.81 | 11:59:53 16/09/2025 |
285 | ![]() |
NEAR/BTC | $2.62 | $2,104.03 | 12:00:08 16/09/2025 |
286 | ![]() |
NEAR/USDT | $2.61 | $1,878.36 | 12:00:09 16/09/2025 |
287 | ![]() |
NEAR/INR | $2.67 | $1,678.79 | 12:00:10 16/09/2025 |
288 | ![]() |
NEAR/BTC | $2.70 | $1,208.69 | 11:56:53 16/09/2025 |
289 | ![]() |
NEAR/EUR | $2.77 | $1,092.63 | 12:00:07 16/09/2025 |
290 | ![]() |
NEAR/KRW | $2.63 | $953.83 | 11:57:10 16/09/2025 |
291 | ![]() |
NEAR/EUR | $2.62 | $318.21 | 12:03:11 16/09/2025 |
292 | ![]() |
NEAR/USDT | $2.88 | $258.44 | 11:56:53 16/09/2025 |
293 | ![]() |
NEAR/USD | $2.61 | $88.10 | 11:57:10 16/09/2025 |
294 | ![]() |
NEAR/USDT | $2.61 | $85.78 | 12:00:10 16/09/2025 |
295 | ![]() |
NEAR/USDT | $2.63 | $31.65 | 11:54:11 16/09/2025 |
296 | ![]() |
NEAR/INR | $2.61 | $22.70 | 12:03:09 16/09/2025 |
297 | ![]() |
NEAR/USDT | $2.61 | $20.37 | 11:57:20 16/09/2025 |
298 | ![]() |
NEAR/INR | $1.73 | $10.04 | 12:00:09 16/09/2025 |
299 | ![]() |
NEAR/ETH | $2.62 | $6.00 | 12:00:07 16/09/2025 |
300 | ![]() |
NEAR/USDC | $2.61 | $1.00 | 12:03:07 16/09/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 16/09/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,303,939 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.