Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.71 | $787,068,634 | 08:00:09 03/08/2026 | |
| 2 | NEAR/USDT | $1.71 | $61,725,378 | 07:54:17 03/08/2026 | |
| 3 | NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 | |
| 4 | NEAR/USDT | $1.71 | $51,191,773 | 08:00:20 03/08/2026 | |
| 5 | NEAR/USDT | $1.71 | $48,764,038 | 07:45:16 03/08/2026 | |
| 6 | NEAR/USDT | $1.71 | $39,419,391 | 07:57:16 03/08/2026 | |
| 7 | NEAR/USDT | $1.71 | $36,161,813 | 08:00:10 03/08/2026 | |
| 8 | NEAR/USDT | $1.71 | $32,721,654 | 07:56:23 03/08/2026 | |
| 9 | NEAR/USDT | $1.71 | $32,720,935 | 07:54:16 03/08/2026 | |
| 10 | NEAR/USDT | $1.71 | $29,599,106 | 08:00:17 03/08/2026 | |
| 11 | NEAR/USDT | $1.71 | $28,401,081 | 07:57:08 03/08/2026 | |
| 12 | NEAR/USDT | $1.71 | $26,083,119 | 07:57:18 03/08/2026 | |
| 13 | NEAR/USDT | $1.71 | $24,815,673 | 07:57:18 03/08/2026 | |
| 14 | NEAR/USDT | $1.71 | $24,473,460 | 07:57:18 03/08/2026 | |
| 15 | NEAR/USDT | $1.71 | $23,137,943 | 08:00:15 03/08/2026 | |
| 16 | NEAR/USDT | $1.71 | $20,218,802 | 07:57:15 03/08/2026 | |
| 17 | NEAR/USDT | $1.71 | $19,783,539 | 07:57:15 03/08/2026 | |
| 18 | NEAR/USDT | $1.71 | $18,728,068 | 08:00:18 03/08/2026 | |
| 19 | NEAR/USDT | $1.71 | $18,727,753 | 08:00:16 03/08/2026 | |
| 20 | NEAR/USDT | $1.71 | $18,550,906 | 07:57:17 03/08/2026 | |
| 21 | NEAR/USDT | $1.71 | $18,089,005 | 08:00:16 03/08/2026 | |
| 22 | NEAR/USDT | $1.71 | $17,877,429 | 08:00:16 03/08/2026 | |
| 23 | NEAR/USDT | $1.71 | $17,019,444 | 07:57:15 03/08/2026 | |
| 24 | NEAR/USDT | $1.71 | $17,018,785 | 08:00:15 03/08/2026 | |
| 25 | NEAR/USDT | $1.71 | $16,890,193 | 07:57:17 03/08/2026 | |
| 26 | NEAR/USDT | $1.71 | $16,170,434 | 07:56:54 03/08/2026 | |
| 27 | NEAR/USDT | $1.71 | $15,804,840 | 08:00:09 03/08/2026 | |
| 28 | NEAR/USDT | $1.71 | $15,434,534 | 07:45:15 03/08/2026 | |
| 29 | NEAR/USDT | $1.71 | $14,428,863 | 08:00:16 03/08/2026 | |
| 30 | NEAR/USDT | $1.71 | $12,408,870 | 07:57:16 03/08/2026 | |
| 31 | NEAR/USDT | $1.71 | $11,608,059 | 07:57:16 03/08/2026 | |
| 32 | NEAR/USDT | $1.71 | $10,882,198 | 08:00:16 03/08/2026 | |
| 33 | NEAR/USDT | $1.71 | $9,956,826 | 07:57:15 03/08/2026 | |
| 34 | NEAR/USDT | $1.71 | $9,836,304 | 07:54:16 03/08/2026 | |
| 35 | NEAR/USDT | $1.71 | $9,811,969 | 07:57:16 03/08/2026 | |
| 36 | NEAR/USDT | $1.71 | $9,651,648 | 07:57:17 03/08/2026 | |
| 37 | NEAR/USDT | $1.71 | $9,312,818 | 07:57:17 03/08/2026 | |
| 38 | NEAR/USDT | $1.71 | $9,254,112 | 08:00:15 03/08/2026 | |
| 39 | NEAR/USDT | $1.71 | $8,076,371 | 07:57:12 03/08/2026 | |
| 40 | NEAR/USDC | $1.71 | $7,971,437 | 07:54:17 03/08/2026 | |
| 41 | NEAR/USDT | $1.71 | $7,814,382 | 08:00:10 03/08/2026 | |
| 42 | NEAR/USDT | $1.71 | $7,707,838 | 07:57:15 03/08/2026 | |
| 43 | NEAR/USDT | $1.71 | $7,524,529 | 07:57:16 03/08/2026 | |
| 44 | NEAR/USDT | $1.71 | $7,168,349 | 07:57:07 03/08/2026 | |
| 45 | NEAR/USDT | $1.71 | $6,604,097 | 07:57:18 03/08/2026 | |
| 46 | NEAR/USDC | $1.71 | $6,504,692 | 07:57:18 03/08/2026 | |
| 47 | NEAR/USDT | $1.71 | $6,155,572 | 07:57:15 03/08/2026 | |
| 48 | NEAR/USDT | $1.71 | $5,673,585 | 07:57:16 03/08/2026 | |
| 49 | NEAR/USDC | $1.71 | $5,525,350 | 07:57:26 03/08/2026 | |
| 50 | NEAR/USDT | $1.71 | $5,342,520 | 07:54:20 03/08/2026 | |
| 51 | NEAR/USDT | $1.71 | $5,169,473 | 07:57:19 03/08/2026 | |
| 52 | NEAR/USDT | $1.71 | $5,159,098 | 07:57:13 03/08/2026 | |
| 53 | NEAR/USDT | $1.71 | $5,063,437 | 07:45:17 03/08/2026 | |
| 54 | NEAR/USD | $1.71 | $4,563,135 | 07:56:30 03/08/2026 | |
| 55 | NEAR/USDT | $1.71 | $4,404,275 | 07:56:54 03/08/2026 | |
| 56 | NEAR/USDT | $1.22 | $4,137,479 | 08:00:17 03/08/2026 | |
| 57 | NEAR/USDT | $1.71 | $3,924,009 | 07:57:07 03/08/2026 | |
| 58 | NEAR/USDT | $1.71 | $3,832,431 | 08:00:09 03/08/2026 | |
| 59 | NEAR/USDT | $1.71 | $3,830,086 | 07:59:53 03/08/2026 | |
| 60 | NEAR/USDT | $1.71 | $3,821,142 | 07:57:11 03/08/2026 | |
| 61 | NEAR/USDT | $1.71 | $3,774,117 | 07:56:24 03/08/2026 | |
| 62 | NEAR/USDT | $1.72 | $3,551,788 | 08:00:09 03/08/2026 | |
| 63 | NEAR/USDT | $1.71 | $3,521,297 | 08:00:11 03/08/2026 | |
| 64 | NEAR/USDT | $1.71 | $3,478,864 | 07:57:16 03/08/2026 | |
| 65 | NEAR/USDT | $1.71 | $3,354,947 | 08:00:16 03/08/2026 | |
| 66 | NEAR/USDT | $1.71 | $3,305,709 | 07:57:07 03/08/2026 | |
| 67 | NEAR/USDT | $1.71 | $3,241,814 | 07:45:07 03/08/2026 | |
| 68 | NEAR/USDT | $1.71 | $3,217,127 | 07:57:10 03/08/2026 | |
| 69 | NEAR/USDT | $1.71 | $3,187,981 | 07:57:15 03/08/2026 | |
| 70 | NEAR/USDT | $1.71 | $3,185,428 | 07:54:11 03/08/2026 | |
| 71 | NEAR/USDT | $1.71 | $3,166,969 | 08:00:16 03/08/2026 | |
| 72 | NEAR/USDT | $1.71 | $3,031,231 | 08:00:09 03/08/2026 | |
| 73 | NEAR/USDT | $1.71 | $2,959,571 | 07:57:08 03/08/2026 | |
| 74 | NEAR/USDT | $1.71 | $2,958,453 | 07:54:09 03/08/2026 | |
| 75 | NEAR/USDT | $1.71 | $2,888,158 | 07:54:08 03/08/2026 | |
| 76 | NEAR/USDT | $1.71 | $2,887,127 | 07:57:12 03/08/2026 | |
| 77 | NEAR/USDT | $1.71 | $2,880,973 | 07:57:17 03/08/2026 | |
| 78 | NEAR/USDT | $1.71 | $2,870,781 | 07:57:17 03/08/2026 | |
| 79 | NEAR/USDT | $1.71 | $2,673,909 | 08:00:15 03/08/2026 | |
| 80 | NEAR/USDT | $1.71 | $2,558,902 | 07:57:11 03/08/2026 | |
| 81 | NEAR/USDT | $1.71 | $2,492,772 | 08:00:07 03/08/2026 | |
| 82 | NEAR/USDT | $1.71 | $2,490,842 | 07:57:07 03/08/2026 | |
| 83 | NEAR/USDT | $1.71 | $2,485,545 | 07:54:07 03/08/2026 | |
| 84 | NEAR/USDT | $1.71 | $2,345,890 | 07:57:20 03/08/2026 | |
| 85 | NEAR/USDT | $1.71 | $2,334,567 | 07:57:08 03/08/2026 | |
| 86 | NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 | |
| 87 | NEAR/USD | $1.72 | $2,096,850 | 08:00:07 03/08/2026 | |
| 88 | NEAR/USDC | $1.71 | $1,942,745 | 07:56:54 03/08/2026 | |
| 89 | NEAR/USDT | $1.71 | $1,926,124 | 07:54:22 03/08/2026 | |
| 90 | NEAR/USDT | $1.71 | $1,886,598 | 07:51:08 03/08/2026 | |
| 91 | NEAR/USDT | $1.71 | $1,874,064 | 07:57:10 03/08/2026 | |
| 92 | NEAR/USDT | $1.71 | $1,718,319 | 07:57:09 03/08/2026 | |
| 93 | NEAR/USDT | $1.71 | $1,669,545 | 07:57:24 03/08/2026 | |
| 94 | NEAR/USDT | $1.71 | $1,657,194 | 07:57:07 03/08/2026 | |
| 95 | NEAR/USDT | $1.71 | $1,523,692 | 07:57:07 03/08/2026 | |
| 96 | NEAR/USDT | $1.71 | $1,515,505 | 07:57:17 03/08/2026 | |
| 97 | NEAR/USDT | $1.71 | $1,450,474 | 08:00:10 03/08/2026 | |
| 98 | NEAR/USDT | $1.71 | $1,434,273 | 08:00:17 03/08/2026 | |
| 99 | NEAR/EUR | $1.71 | $1,416,730 | 07:57:08 03/08/2026 | |
| 100 | NEAR/USDT | $1.71 | $1,369,459 | 08:00:07 03/08/2026 | |
| 101 | NEAR/USDT | $1.71 | $1,345,458 | 07:54:56 03/08/2026 | |
| 102 | NEAR/KRW | $1.71 | $1,304,855 | 07:56:23 03/08/2026 | |
| 103 | NEAR/USDT | $1.71 | $1,295,730 | 08:00:08 03/08/2026 | |
| 104 | NEAR/USDT | $1.71 | $1,294,221 | 07:57:08 03/08/2026 | |
| 105 | NEAR/USDT | $1.71 | $1,293,619 | 08:00:07 03/08/2026 | |
| 106 | NEAR/USDT | $1.71 | $1,228,249 | 07:57:12 03/08/2026 | |
| 107 | NEAR/USD | $1.71 | $1,212,273 | 07:54:50 03/08/2026 | |
| 108 | NEAR/USDC | $1.71 | $1,201,924 | 07:57:15 03/08/2026 | |
| 109 | NEAR/USDT | $1.71 | $1,151,882 | 07:57:09 03/08/2026 | |
| 110 | NEAR/USDT | $1.71 | $1,021,269 | 07:57:15 03/08/2026 | |
| 111 | NEAR/USD | $1.71 | $950,653 | 07:57:41 03/08/2026 | |
| 112 | NEAR/USDT | $1.71 | $937,285 | 08:00:12 03/08/2026 | |
| 113 | NEAR/USDT | $1.71 | $935,357 | 08:00:17 03/08/2026 | |
| 114 | NEAR/USDT | $1.71 | $893,304 | 07:57:17 03/08/2026 | |
| 115 | NEAR/USD | $1.71 | $834,425 | 07:59:24 03/08/2026 | |
| 116 | NEAR/USDT | $1.71 | $813,063 | 07:59:24 03/08/2026 | |
| 117 | NEAR/USDC | $1.71 | $779,143 | 07:45:07 03/08/2026 | |
| 118 | NEAR/USDT | $1.71 | $766,400 | 07:57:07 03/08/2026 | |
| 119 | NEAR/USDC | $1.71 | $765,321 | 07:57:10 03/08/2026 | |
| 120 | NEAR/USDT | $1.71 | $757,748 | 08:00:08 03/08/2026 | |
| 121 | NEAR/USDT | $1.71 | $635,514 | 07:57:08 03/08/2026 | |
| 122 | NEAR/USDT | $1.71 | $626,477 | 07:57:07 03/08/2026 | |
| 123 | NEAR/TRY | $1.71 | $563,843 | 07:59:57 03/08/2026 | |
| 124 | NEAR/USD | $1.71 | $526,559 | 07:54:16 03/08/2026 | |
| 125 | NEAR/USDT | $1.71 | $522,631 | 07:57:12 03/08/2026 | |
| 126 | NEAR/WBT | $1.71 | $488,245 | 07:45:07 03/08/2026 | |
| 127 | NEAR/USDT | $1.71 | $477,038 | 07:57:16 03/08/2026 | |
| 128 | NEAR/USDT | $1.71 | $455,357 | 08:00:11 03/08/2026 | |
| 129 | NEAR/USDT | $1.71 | $423,681 | 08:00:07 03/08/2026 | |
| 130 | NEAR/USDC | $1.71 | $411,550 | 08:00:16 03/08/2026 | |
| 131 | NEAR/USDC | $1.71 | $405,777 | 08:00:07 03/08/2026 | |
| 132 | NEAR/USDC | $1.71 | $383,857 | 07:45:17 03/08/2026 | |
| 133 | NEAR/USDT | $1.71 | $379,230 | 07:45:07 03/08/2026 | |
| 134 | NEAR/USDT | $1.72 | $376,951 | 07:57:11 03/08/2026 | |
| 135 | NEAR/TRY | $1.71 | $370,048 | 07:45:07 03/08/2026 | |
| 136 | NEAR/JPY | $1.71 | $363,149 | 07:56:54 03/08/2026 | |
| 137 | NEAR/USDT | $1.71 | $343,236 | 07:57:09 03/08/2026 | |
| 138 | NEAR/USDT | $1.71 | $340,327 | 07:54:15 03/08/2026 | |
| 139 | NEAR/USDC | $1.71 | $321,193 | 07:57:15 03/08/2026 | |
| 140 | NEAR/USDT | $1.71 | $306,198 | 08:00:14 03/08/2026 | |
| 141 | NEAR/USDT | $1.71 | $300,531 | 08:00:09 03/08/2026 | |
| 142 | NEAR/USDT | $1.71 | $298,010 | 07:57:11 03/08/2026 | |
| 143 | NEAR/EUR | $1.71 | $282,308 | 07:59:24 03/08/2026 | |
| 144 | NEAR/EUR | $1.71 | $280,659 | 07:57:09 03/08/2026 | |
| 145 | NEAR/THB | $1.71 | $275,751 | 07:57:07 03/08/2026 | |
| 146 | NEAR/USDT | $1.71 | $272,819 | 07:48:07 03/08/2026 | |
| 147 | NEAR/USDT | $1.71 | $267,587 | 08:00:15 03/08/2026 | |
| 148 | NEAR/TRY | $1.71 | $263,283 | 07:56:54 03/08/2026 | |
| 149 | NEAR/USDT | $1.71 | $245,357 | 08:00:11 03/08/2026 | |
| 150 | NEAR/USDT | $1.71 | $245,134 | 08:00:08 03/08/2026 | |
| 151 | NEAR/USDT | $1.71 | $245,111 | 08:00:08 03/08/2026 | |
| 152 | NEAR/USDT | $1.71 | $245,111 | 08:00:07 03/08/2026 | |
| 153 | NEAR/USDT | $1.71 | $238,152 | 07:57:15 03/08/2026 | |
| 154 | NEAR/KRW | $1.71 | $215,065 | 07:59:53 03/08/2026 | |
| 155 | NEAR/USD | $1.71 | $202,220 | 08:00:15 03/08/2026 | |
| 156 | NEAR/USD | $1.71 | $201,846 | 07:54:16 03/08/2026 | |
| 157 | NEAR/USDC | $1.71 | $194,277 | 07:57:08 03/08/2026 | |
| 158 | NEAR/USDT | $1.71 | $189,926 | 07:57:09 03/08/2026 | |
| 159 | NEAR/USDT | $1.71 | $185,050 | 07:59:53 03/08/2026 | |
| 160 | NEAR/USDC | $1.71 | $181,718 | 07:57:16 03/08/2026 | |
| 161 | NEAR/USDC | $1.71 | $179,617 | 07:57:08 03/08/2026 | |
| 162 | NEAR/USDT | $1.71 | $164,406 | 07:57:08 03/08/2026 | |
| 163 | NEAR/UAH | $1.68 | $161,670 | 07:45:07 03/08/2026 | |
| 164 | NEAR/USDT | $1.71 | $160,749 | 08:00:11 03/08/2026 | |
| 165 | NEAR/USDT | $1.71 | $159,927 | 08:00:09 03/08/2026 | |
| 166 | NEAR/USDT | $1.72 | $146,877 | 07:33:20 03/08/2026 | |
| 167 | NEAR/USDC | $1.71 | $144,432 | 07:57:10 03/08/2026 | |
| 168 | NEAR/PERP | $1.71 | $136,683 | 07:54:16 03/08/2026 | |
| 169 | NEAR/USD | $1.71 | $125,385 | 07:59:53 03/08/2026 | |
| 170 | NEAR/USDT | $1.71 | $124,534 | 08:00:15 03/08/2026 | |
| 171 | NEAR/EUR | $1.72 | $124,294 | 07:45:07 03/08/2026 | |
| 172 | NEAR/USDC | $1.72 | $119,099 | 07:57:07 03/08/2026 | |
| 173 | NEAR/USDC | $1.71 | $110,224 | 08:00:15 03/08/2026 | |
| 174 | NEAR/USD | $1.71 | $104,506 | 07:57:07 03/08/2026 | |
| 175 | NEAR/TRY | $1.71 | $103,715 | 07:57:10 03/08/2026 | |
| 176 | NEAR/EUR | $1.71 | $102,785 | 07:56:53 03/08/2026 | |
| 177 | NEAR/USDC | $1.71 | $95,597.88 | 07:56:24 03/08/2026 | |
| 178 | NEAR/USDT | $1.71 | $95,045.18 | 08:00:08 03/08/2026 | |
| 179 | NEAR/USD1 | $1.71 | $91,544.20 | 07:57:16 03/08/2026 | |
| 180 | NEAR/BTC | $1.72 | $85,255.04 | 07:56:52 03/08/2026 | |
| 181 | NEAR/USDT | $1.71 | $80,982.70 | 07:57:07 03/08/2026 | |
| 182 | NEAR/USDC | $1.71 | $80,641.20 | 07:57:07 03/08/2026 | |
| 183 | NEAR/USDC | $1.71 | $79,956.77 | 08:00:15 03/08/2026 | |
| 184 | NEAR/USDT | $1.72 | $75,579.27 | 07:57:15 03/08/2026 | |
| 185 | NEAR/USDC | $1.71 | $62,080.94 | 08:00:15 03/08/2026 | |
| 186 | NEAR/USDT | $1.71 | $60,809.89 | 08:00:11 03/08/2026 | |
| 187 | NEAR/TRY | $1.71 | $60,276.39 | 07:57:11 03/08/2026 | |
| 188 | NEAR/IDR | $1.70 | $58,782.41 | 08:00:07 03/08/2026 | |
| 189 | NEAR/USDT | $1.71 | $56,658.92 | 07:57:07 03/08/2026 | |
| 190 | NEAR/USD1 | $1.71 | $55,865.83 | 07:57:15 03/08/2026 | |
| 191 | NEAR/USDC | $1.71 | $52,030.40 | 07:57:08 03/08/2026 | |
| 192 | NEAR/USDT | $1.71 | $49,247.94 | 07:57:08 03/08/2026 | |
| 193 | NEAR/USDT | $1.71 | $48,397.60 | 08:00:09 03/08/2026 | |
| 194 | NEAR/USDT | $1.71 | $43,626.02 | 08:00:10 03/08/2026 | |
| 195 | NEAR/TRY | $1.72 | $42,810.97 | 07:59:23 03/08/2026 | |
| 196 | NEAR/USD | $1.72 | $41,197.25 | 07:59:23 03/08/2026 | |
| 197 | NEAR/USDT | $1.71 | $38,936.82 | 07:59:23 03/08/2026 | |
| 198 | NEAR/USDT | $1.72 | $38,726.42 | 07:59:23 03/08/2026 | |
| 199 | NEAR/USDC | $1.71 | $38,432.33 | 07:56:24 03/08/2026 | |
| 200 | NEAR/USDC | $1.71 | $34,868.29 | 07:57:15 03/08/2026 | |
| 201 | NEAR/USD | $1.71 | $31,194.56 | 07:56:24 03/08/2026 | |
| 202 | NEAR/USDC | $1.71 | $28,631.62 | 07:57:11 03/08/2026 | |
| 203 | NEAR/BRL | $1.72 | $28,273.62 | 07:56:52 03/08/2026 | |
| 204 | NEAR/USDC | $1.71 | $27,803.54 | 07:54:22 03/08/2026 | |
| 205 | NEAR/USDC | $1.72 | $25,135.74 | 07:56:23 03/08/2026 | |
| 206 | NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 | |
| 207 | NEAR/USD | $1.72 | $23,316.95 | 06:51:17 03/08/2026 | |
| 208 | NEAR/USDT | $1.71 | $21,994.93 | 08:00:10 03/08/2026 | |
| 209 | NEAR/USD1 | $1.72 | $20,021.81 | 07:56:52 03/08/2026 | |
| 210 | NEAR/USDC | $1.72 | $18,276.36 | 07:18:08 03/08/2026 | |
| 211 | NEAR/USDT | $1.71 | $18,198.84 | 08:00:13 03/08/2026 | |
| 212 | NEAR/USDT | $1.71 | $17,912.55 | 07:56:59 03/08/2026 | |
| 213 | NEAR/USDT | $1.71 | $17,713.21 | 07:48:18 03/08/2026 | |
| 214 | NEAR/USDC | $1.71 | $16,380.72 | 07:57:09 03/08/2026 | |
| 215 | NEAR/USDT | $1.71 | $15,891.73 | 07:57:09 03/08/2026 | |
| 216 | NEAR/EUR | $1.71 | $15,659.73 | 07:56:52 03/08/2026 | |
| 217 | NEAR/USDT | $1.71 | $15,533.10 | 07:54:12 03/08/2026 | |
| 218 | NEAR/USDT | $1.71 | $15,458.40 | 08:00:07 03/08/2026 | |
| 219 | NEAR/IDR | $1.72 | $14,508.93 | 08:00:57 03/08/2026 | |
| 220 | NEAR/USDT | $1.71 | $14,508.50 | 08:00:57 03/08/2026 | |
| 221 | NEAR/USDC | $1.71 | $11,193.44 | 07:54:08 03/08/2026 | |
| 222 | NEAR/USD | $1.72 | $10,832.68 | 07:59:54 03/08/2026 | |
| 223 | NEAR/BTC | $1.71 | $10,703.80 | 08:00:08 03/08/2026 | |
| 224 | NEAR/BTC | $1.71 | $10,703.80 | 08:00:07 03/08/2026 | |
| 225 | NEAR/USDT | $1.71 | $9,974.07 | 08:00:09 03/08/2026 | |
| 226 | NEAR/INR | $1.80 | $9,325.81 | 08:00:09 03/08/2026 | |
| 227 | NEAR/TRY | $1.70 | $7,774.43 | 07:56:24 03/08/2026 | |
| 228 | NEAR/BTC | $1.72 | $7,570.18 | 07:57:23 03/08/2026 | |
| 229 | NEAR/BRL | $1.72 | $7,429.73 | 08:00:09 03/08/2026 | |
| 230 | NEAR/USDT | $1.72 | $6,525.24 | 07:57:07 03/08/2026 | |
| 231 | NEAR/USDC | $1.71 | $6,381.30 | 08:00:07 03/08/2026 | |
| 232 | NEAR/KRW | $1.74 | $6,343.37 | 07:59:53 03/08/2026 | |
| 233 | NEAR/AUD | $1.70 | $6,193.64 | 08:00:12 03/08/2026 | |
| 234 | NEAR/USDC | $1.72 | $5,350.82 | 07:48:07 03/08/2026 | |
| 235 | NEAR/ETH | $1.71 | $4,697.62 | 07:56:24 03/08/2026 | |
| 236 | NEAR/USDT | $1.71 | $3,454.52 | 07:54:15 03/08/2026 | |
| 237 | NEAR/USDT | $1.71 | $3,109.64 | 07:57:11 03/08/2026 | |
| 238 | NEAR/USDC | $1.71 | $2,819.86 | 07:59:23 03/08/2026 | |
| 239 | NEAR/BTC | $1.71 | $2,815.99 | 07:59:23 03/08/2026 | |
| 240 | NEAR/USDT | $1.71 | $2,411.01 | 07:59:23 03/08/2026 | |
| 241 | NEAR/USDT | $1.71 | $2,320.85 | 08:00:23 03/08/2026 | |
| 242 | NEAR/WETH | $1.71 | $2,170.71 | 07:46:59 03/08/2026 | |
| 243 | NEAR/IDR | $1.69 | $1,197.04 | 07:59:24 03/08/2026 | |
| 244 | NEAR/KRW | $1.71 | $887.36 | 07:57:09 03/08/2026 | |
| 245 | NEAR/WETH | $1.69 | $532.25 | 02:59:11 03/08/2026 | |
| 246 | NEAR/INR | $1.13 | $530.98 | 08:00:09 03/08/2026 | |
| 247 | NEAR/TRY | $1.71 | $515.41 | 07:57:07 03/08/2026 | |
| 248 | NEAR/USDT | $1.71 | $473.76 | 07:57:07 03/08/2026 | |
| 249 | NEAR/THB | $1.72 | $347.61 | 08:00:11 03/08/2026 | |
| 250 | NEAR/EUR | $1.71 | $111.54 | 08:00:07 03/08/2026 | |
| 251 | NEAR/INR | $1.80 | $107.63 | 07:57:08 03/08/2026 | |
| 252 | NEAR/USD | $1.71 | $95.48 | 07:57:07 03/08/2026 | |
| 253 | NEAR/EUR | $1.74 | $82.19 | 07:59:53 03/08/2026 | |
| 254 | NEAR/USDT | $1.71 | $50.60 | 08:00:09 03/08/2026 | |
| 255 | ETH/NEAR | $1,869.82 | $30.89 | 18:39:47 02/08/2026 | |
| 256 | NEAR/USD | $1.60 | $29.35 | 07:59:23 03/08/2026 | |
| 257 | NEAR/USDC | $1.71 | $22.40 | 07:57:07 03/08/2026 | |
| 258 | NEAR/U | $1.71 | $11.15 | 07:56:52 03/08/2026 | |
| 259 | NEAR/USDT | $1.88 | $0.6346 | 07:56:23 03/08/2026 | |
| 260 | NEAR/USDC | $1.45 | $0.1768 | 07:57:10 03/08/2026 | |
| 261 | NEAR/USDC | $1.90 | $0 | 08:00:08 03/08/2026 | |
| 262 | NEAR/BTC | $1.58 | $0 | 07:56:23 03/08/2026 | |
| 263 | NEAR/USDT | $1.53 | $0 | 07:57:08 03/08/2026 | |
| 264 | NEAR/INR | $0.2620 | $0 | 07:57:14 03/08/2026 | |
| 265 | NEAR/USDT | $2.27 | $0 | 08:00:11 03/08/2026 | |
| 266 | NEAR/BTC | $1.72 | $0 | 07:57:11 03/08/2026 | |
| 267 | NEAR/USDC | $1.71 | $0 | 07:57:11 03/08/2026 | |
| 268 | NEAR/IDR | $1.71 | $0 | 08:00:12 03/08/2026 | |
| 269 | NEAR/USDC | $1.90 | $0 | 08:00:08 03/08/2026 | |
| 270 | NEAR/INR | $1.62 | $0 | 07:45:09 03/08/2026 | |
| 271 | NEAR/USDT | $1.71 | $0 | 07:45:09 03/08/2026 | |
| 272 | NEAR/USDT | $1.71 | $0 | 07:57:14 03/08/2026 | |
| 273 | NEAR/USD | $1.71 | $0 | 07:54:15 03/08/2026 | |
| 274 | NEAR/USDT | $1.71 | $0 | 08:00:07 03/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 03/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,068,634 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.