NEAR Protocol NEAR
Xếp hạng #29
23:53:00 16/07/2026
Giá NEAR Protocol (NEAR)
$2.06 -0.19%
0.00003195 BTC
54,144 VND
Thấp: $2.01
Cao: $2.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.07 | $811,202,890 | 23:00:08 16/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.06 | $126,151,767 | 22:54:16 16/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.07 | $95,431,032 | 22:51:15 16/07/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.06 | $75,584,536 | 22:54:16 16/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.06 | $73,746,030 | 23:00:17 16/07/2026 |
| 6 |  KTX |
NEAR/USDT | $2.06 | $73,573,161 | 23:00:15 16/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.06 | $63,045,782 | 23:00:17 16/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.06 | $61,491,065 | 23:00:11 16/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $2.06 | $61,341,434 | 23:00:15 16/07/2026 |
| 10 |  Koinbay |
NEAR/USDT | $2.06 | $56,326,466 | 22:57:15 16/07/2026 |
| 11 |  WHXEX |
NEAR/USDT | $2.06 | $56,020,912 | 22:57:16 16/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.06 | $55,961,405 | 23:00:18 16/07/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.06 | $55,960,717 | 23:00:15 16/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $2.06 | $52,878,847 | 22:57:18 16/07/2026 |
| 15 |  BTCC |
NEAR/USDT | $2.06 | $51,359,630 | 22:57:16 16/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $2.06 | $49,738,049 | 22:57:17 16/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.06 | $41,534,693 | 22:57:15 16/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.06 | $40,079,582 | 23:00:17 16/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.07 | $38,013,219 | 23:00:15 16/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.06 | $34,463,672 | 22:57:17 16/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.06 | $30,532,849 | 23:00:15 16/07/2026 |
| 22 |  KuCoin |
NEAR/USDT | $2.06 | $26,837,827 | 22:56:53 16/07/2026 |
| 23 |  CEEX exchange |
NEAR/USDT | $2.07 | $26,733,747 | 23:00:07 16/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $2.06 | $26,515,564 | 22:57:19 16/07/2026 |
| 25 |  MSX |
NEAR/USD | $2.06 | $25,586,102 | 23:03:17 16/07/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.06 | $22,675,466 | 22:54:15 16/07/2026 |
| 27 |  BTSE |
NEAR/USDT | $2.06 | $22,628,278 | 22:57:15 16/07/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.06 | $22,623,332 | 22:57:15 16/07/2026 |
| 29 |  B2Z Exchange |
NEAR/USD | $2.07 | $21,735,939 | 23:00:15 16/07/2026 |
| 30 |  BITmarkets |
NEAR/USDT | $2.07 | $21,729,520 | 23:00:16 16/07/2026 |
| 31 | Binance |
NEAR/USDT | $2.06 | $21,127,219 | 22:56:32 16/07/2026 |
| 32 |  MEXC |
NEAR/USDT | $2.06 | $20,006,633 | 22:57:15 16/07/2026 |
| 33 |  Websea |
NEAR/USDT | $2.06 | $19,805,091 | 22:57:17 16/07/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $2.07 | $19,342,704 | 22:54:15 16/07/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $2.06 | $19,203,977 | 22:57:15 16/07/2026 |
| 36 | AstralX |
NEAR/USDT | $2.06 | $18,589,045 | 23:00:07 16/07/2026 |
| 37 |  Hyperliquid |
NEAR/USDC | $2.07 | $17,653,847 | 22:57:26 16/07/2026 |
| 38 |  LBank |
NEAR/USDT | $2.06 | $17,286,079 | 22:57:18 16/07/2026 |
| 39 |  YEX |
NEAR/USDT | $2.06 | $17,184,946 | 23:00:16 16/07/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.06 | $16,918,245 | 23:00:16 16/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.06 | $16,531,920 | 22:57:15 16/07/2026 |
| 42 | Batonex |
NEAR/USDT | $2.07 | $16,068,042 | 23:00:12 16/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $2.06 | $13,713,379 | 22:57:15 16/07/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $2.06 | $12,617,861 | 22:57:25 16/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $2.06 | $11,581,666 | 22:54:16 16/07/2026 |
| 46 |  Cofinex |
NEAR/USDT | $2.06 | $11,562,297 | 23:00:15 16/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $2.06 | $11,166,171 | 23:00:16 16/07/2026 |
| 48 |  BingX |
NEAR/USDT | $2.06 | $10,580,710 | 22:57:17 16/07/2026 |
| 49 | BTCC |
NEAR/USDT | $2.06 | $10,563,437 | 22:57:12 16/07/2026 |
| 50 |  Extended |
NEAR/USD | $2.08 | $10,514,734 | 23:03:16 16/07/2026 |
| 51 |  4E |
NEAR/USDT | $2.06 | $10,434,560 | 23:00:10 16/07/2026 |
| 52 |  Echobit |
NEAR/USDT | $2.06 | $10,403,187 | 22:57:16 16/07/2026 |
| 53 |  Bitbase |
NEAR/USDT | $2.07 | $8,796,219 | 22:51:22 16/07/2026 |
| 54 | CoinW |
NEAR/USDT | $2.07 | $8,236,153 | 22:51:07 16/07/2026 |
| 55 |  YUBIT |
NEAR/USDT | $2.06 | $7,629,930 | 22:57:15 16/07/2026 |
| 56 | Websea |
NEAR/USDT | $2.06 | $7,197,262 | 22:57:12 16/07/2026 |
| 57 |  EasiCoin |
NEAR/USDT | $2.06 | $7,064,130 | 23:00:16 16/07/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $2.06 | $6,978,589 | 22:56:29 16/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $2.06 | $6,889,986 | 22:57:16 16/07/2026 |
| 60 | WOO X Pro |
NEAR/USD | $2.06 | $6,779,568 | 23:00:16 16/07/2026 |
| 61 | Binance |
NEAR/USDC | $2.06 | $6,744,327 | 22:54:16 16/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.06 | $6,669,007 | 23:00:15 16/07/2026 |
| 63 | BlockFin |
NEAR/USDT | $2.06 | $6,534,577 | 22:57:11 16/07/2026 |
| 64 | KuCoin |
NEAR/USDT | $2.07 | $5,905,371 | 22:54:19 16/07/2026 |
| 65 | Toobit |
NEAR/USDT | $2.06 | $5,450,569 | 22:57:12 16/07/2026 |
| 66 |  KCEX |
NEAR/USDT | $2.06 | $5,329,185 | 22:57:15 16/07/2026 |
| 67 |  Gate |
NEAR/USDT | $2.06 | $5,008,002 | 22:56:24 16/07/2026 |
| 68 |  UZX |
NEAR/USDT | $2.06 | $4,984,724 | 22:57:10 16/07/2026 |
| 69 |  OneEx |
NEAR/USDT | $2.07 | $4,923,131 | 23:00:16 16/07/2026 |
| 70 |  Poloniex |
NEAR/USDT | $2.06 | $4,822,957 | 22:59:53 16/07/2026 |
| 71 | YUBIT |
NEAR/USDT | $2.06 | $4,613,302 | 22:57:10 16/07/2026 |
| 72 |  Azbit |
NEAR/USDT | $2.06 | $4,573,768 | 22:57:10 16/07/2026 |
| 73 |  Phemex |
NEAR/USDT | $2.06 | $4,545,464 | 22:57:15 16/07/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.07 | $4,449,611 | 22:57:11 16/07/2026 |
| 75 | BITmarkets |
NEAR/USD | $2.07 | $4,140,585 | 23:00:08 16/07/2026 |
| 76 | B2Z Exchange |
NEAR/USD | $2.07 | $4,140,581 | 23:00:09 16/07/2026 |
| 77 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,708 | 23:00:17 16/07/2026 |
| 78 |  WEEX |
NEAR/USDT | $2.06 | $4,068,448 | 22:57:08 16/07/2026 |
| 79 |  BloFin |
NEAR/USDT | $2.06 | $3,902,580 | 22:57:11 16/07/2026 |
| 80 |  CRMClick |
NEAR/USDT | $2.07 | $3,671,898 | 22:57:12 16/07/2026 |
| 81 |  HTX |
NEAR/USDT | $2.07 | $3,669,452 | 22:59:24 16/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.06 | $3,589,346 | 23:03:50 16/07/2026 |
| 83 |  BitradeX |
NEAR/USDT | $2.06 | $3,585,554 | 22:54:08 16/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $2.05 | $3,525,883 | 22:56:23 16/07/2026 |
| 85 | LBank |
NEAR/USDT | $2.06 | $3,478,129 | 22:57:12 16/07/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $2.07 | $3,472,610 | 22:54:08 16/07/2026 |
| 87 | BloFin |
NEAR/USDT | $2.06 | $3,414,970 | 22:57:16 16/07/2026 |
| 88 |  BitMart |
NEAR/USDT | $2.06 | $3,351,886 | 22:57:11 16/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.06 | $3,250,037 | 22:57:07 16/07/2026 |
| 90 | Hotcoin |
NEAR/USDT | $2.07 | $3,149,949 | 22:48:01 16/07/2026 |
| 91 |  EVEDEX |
NEAR/USD | $2.06 | $3,121,719 | 23:03:15 16/07/2026 |
| 92 | Bybit |
NEAR/USDT | $2.07 | $3,117,083 | 22:54:12 16/07/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $2.06 | $2,993,790 | 22:57:07 16/07/2026 |
| 94 |  OKX |
NEAR/USDT | $2.06 | $2,918,902 | 22:56:24 16/07/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $2.06 | $2,908,570 | 22:57:18 16/07/2026 |
| 96 |  BitTap |
NEAR/USDT | $2.06 | $2,751,935 | 23:00:16 16/07/2026 |
| 97 | BTSE |
NEAR/USDT | $2.07 | $2,699,492 | 22:57:10 16/07/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.06 | $2,689,947 | 22:57:17 16/07/2026 |
| 99 | Echobit |
NEAR/USDT | $2.06 | $2,686,246 | 22:57:12 16/07/2026 |
| 100 | BITmarkets |
NEAR/USDT | $2.07 | $2,619,425 | 23:00:08 16/07/2026 |
| 101 | B2Z Exchange |
NEAR/USDT | $2.07 | $2,619,423 | 23:00:09 16/07/2026 |
| 102 |  AllinX |
NEAR/USDT | $2.07 | $2,581,480 | 23:00:09 16/07/2026 |
| 103 | WOO X Pro |
NEAR/USDT | $2.07 | $2,554,713 | 23:00:07 16/07/2026 |
| 104 | Phemex |
NEAR/USDT | $2.06 | $2,454,406 | 22:57:10 16/07/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $2.06 | $2,278,753 | 22:57:10 16/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $2.06 | $2,265,206 | 22:54:12 16/07/2026 |
| 107 | Gate |
NEAR/USDT | $2.07 | $2,258,989 | 22:54:19 16/07/2026 |
| 108 | Bitget |
NEAR/USDT | $2.07 | $2,217,175 | 22:54:51 16/07/2026 |
| 109 | IBIT Global |
NEAR/USDT | $2.07 | $2,171,236 | 23:00:09 16/07/2026 |
| 110 | DigiFinex |
NEAR/USDT | $2.07 | $2,126,366 | 22:54:08 16/07/2026 |
| 111 |  ASTX |
NEAR/USDT | $2.07 | $2,101,514 | 23:00:09 16/07/2026 |
| 112 | FameEX |
NEAR/USDT | $2.07 | $1,957,616 | 22:57:07 16/07/2026 |
| 113 |  AlphaX |
NEAR/USDT | $2.07 | $1,957,418 | 23:00:17 16/07/2026 |
| 114 | Binance |
NEAR/USDC | $2.06 | $1,942,862 | 22:56:32 16/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $2.06 | $1,878,325 | 22:57:10 16/07/2026 |
| 116 | KTX |
NEAR/USDT | $2.07 | $1,823,005 | 23:00:07 16/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $2.06 | $1,720,760 | 23:00:19 16/07/2026 |
| 118 |  XT.COM |
NEAR/USDT | $2.06 | $1,715,263 | 22:57:12 16/07/2026 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $1,539,246 | 23:00:16 16/07/2026 |
| 120 | Binance |
NEAR/USD | $2.07 | $1,462,074 | 22:54:51 16/07/2026 |
| 121 |  Hibt |
NEAR/USDT | $2.06 | $1,459,526 | 22:57:08 16/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $2.06 | $1,453,804 | 23:00:10 16/07/2026 |
| 123 |  Backpack Exchange |
NEAR/USDC | $2.06 | $1,378,602 | 22:57:15 16/07/2026 |
| 124 |  Kraken |
NEAR/USD | $2.07 | $1,366,166 | 22:59:55 16/07/2026 |
| 125 | XT.COM |
NEAR/USD | $2.06 | $1,340,773 | 22:57:41 16/07/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $2.06 | $1,294,026 | 22:57:15 16/07/2026 |
| 127 | Bitcastle |
NEAR/USDT | $2.07 | $1,291,261 | 23:00:11 16/07/2026 |
| 128 | YEX |
NEAR/USD | $2.06 | $1,254,655 | 23:00:16 16/07/2026 |
| 129 |  BitMEX |
NEAR/USDT | $2.07 | $1,247,358 | 22:54:16 16/07/2026 |
| 130 |  Lighter |
NEAR/USDC | $2.07 | $1,190,032 | 22:57:15 16/07/2026 |
| 131 | Ourbit |
NEAR/USDT | $2.06 | $1,157,165 | 22:57:11 16/07/2026 |
| 132 |  BitDelta |
NEAR/USDT | $2.06 | $1,141,971 | 22:57:11 16/07/2026 |
| 133 |  Grvt |
NEAR/USDT | $2.07 | $1,094,873 | 22:48:21 16/07/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.07 | $1,077,730 | 22:57:12 16/07/2026 |
| 135 | MEXC |
NEAR/USDT | $2.06 | $1,035,914 | 22:57:07 16/07/2026 |
| 136 |  XXKK |
NEAR/USDT | $2.07 | $1,033,240 | 23:00:16 16/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $2.07 | $1,014,953 | 23:00:07 16/07/2026 |
| 138 | BVOX |
NEAR/USDT | $2.06 | $1,012,644 | 22:57:11 16/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.95 | $975,869 | 23:03:16 16/07/2026 |
| 140 |  Aster |
NEAR/USDT | $2.07 | $969,281 | 22:54:15 16/07/2026 |
| 141 | Bybit |
NEAR/USD | $2.06 | $955,270 | 22:54:16 16/07/2026 |
| 142 |  Pionex |
NEAR/USDT | $2.06 | $870,860 | 22:57:16 16/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.07 | $732,239 | 22:54:08 16/07/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $2.06 | $700,520 | 22:57:10 16/07/2026 |
| 145 | BingX |
NEAR/USDT | $2.06 | $691,717 | 22:57:11 16/07/2026 |
| 146 | Binance |
NEAR/JPY | $2.06 | $651,810 | 22:56:32 16/07/2026 |
| 147 |  Bithumb |
NEAR/KRW | $2.05 | $639,228 | 22:59:53 16/07/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $2.07 | $602,690 | 22:57:15 16/07/2026 |
| 149 |  ApeX Omni |
NEAR/USDT | $2.07 | $597,417 | 23:00:16 16/07/2026 |
| 150 | BitTap |
NEAR/USDT | $2.06 | $557,205 | 23:00:09 16/07/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.07 | $553,805 | 22:54:07 16/07/2026 |
| 152 | WhiteBIT |
NEAR/USDC | $2.06 | $533,154 | 22:54:08 16/07/2026 |
| 153 |  LeveX |
NEAR/USDT | $2.06 | $531,034 | 23:00:15 16/07/2026 |
| 154 |  Paribu |
NEAR/TRY | $2.06 | $515,700 | 22:59:53 16/07/2026 |
| 155 | Bitbase |
NEAR/USDT | $2.07 | $513,055 | 22:45:07 16/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.06 | $509,265 | 22:57:13 16/07/2026 |
| 157 | Blockfinex |
NEAR/USDT | $2.07 | $505,005 | 23:00:12 16/07/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $2.06 | $481,631 | 23:00:17 16/07/2026 |
| 159 | KCEX |
NEAR/USDT | $2.06 | $480,874 | 22:57:10 16/07/2026 |
| 160 | Bitunix |
NEAR/USDT | $2.06 | $441,937 | 22:57:11 16/07/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.07 | $421,892 | 23:00:07 16/07/2026 |
| 162 |  Bitkub |
NEAR/THB | $2.07 | $421,891 | 22:57:07 16/07/2026 |
| 163 |  FMFW.io |
NEAR/USDT | $2.06 | $421,771 | 22:57:07 16/07/2026 |
| 164 |  HitBTC |
NEAR/USDT | $2.07 | $421,632 | 22:54:08 16/07/2026 |
| 165 | Binance |
NEAR/TRY | $2.06 | $416,010 | 22:56:32 16/07/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.07 | $401,286 | 23:00:07 16/07/2026 |
| 167 | Bitbaby |
NEAR/USDC | $2.06 | $381,456 | 23:00:15 16/07/2026 |
| 168 | WEEX |
NEAR/USDC | $2.06 | $373,097 | 22:57:08 16/07/2026 |
| 169 |  MGBX |
NEAR/USDT | $2.06 | $366,748 | 22:57:11 16/07/2026 |
| 170 | Bitunix |
NEAR/USDC | $2.06 | $334,862 | 22:57:16 16/07/2026 |
| 171 | BITmarkets |
NEAR/USDC | $2.07 | $326,373 | 23:00:08 16/07/2026 |
| 172 | B2Z Exchange |
NEAR/USDC | $2.07 | $326,369 | 23:00:09 16/07/2026 |
| 173 |  PointPay |
NEAR/USDT | $2.06 | $311,551 | 22:57:07 16/07/2026 |
| 174 |  ZKE |
NEAR/USDT | $2.07 | $303,047 | 23:00:09 16/07/2026 |
| 175 | Binance |
NEAR/BTC | $2.06 | $288,617 | 22:56:32 16/07/2026 |
| 176 | Kraken |
NEAR/EUR | $2.07 | $281,615 | 22:59:24 16/07/2026 |
| 177 |  Bit2Me |
NEAR/EUR | $2.07 | $273,733 | 22:57:11 16/07/2026 |
| 178 | Pionex |
NEAR/USDT | $2.06 | $265,395 | 22:57:11 16/07/2026 |
| 179 |  Coincall |
NEAR/USD | $2.07 | $263,233 | 23:00:16 16/07/2026 |
| 180 | BYDFi |
NEAR/USDT | $2.07 | $261,280 | 23:00:15 16/07/2026 |
| 181 |  Bitazza |
NEAR/USDT | $2.07 | $252,473 | 23:00:08 16/07/2026 |
| 182 | ASTX |
NEAR/USDT | $2.06 | $239,529 | 23:00:16 16/07/2026 |
| 183 |  Binance TR |
NEAR/TRY | $2.06 | $235,661 | 22:57:12 16/07/2026 |
| 184 |  Picol |
NEAR/USDT | $2.07 | $233,590 | 23:00:08 16/07/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.06 | $226,170 | 22:57:12 16/07/2026 |
| 186 | Cofinex |
NEAR/USD | $2.06 | $225,781 | 23:00:15 16/07/2026 |
| 187 | Bitget |
NEAR/USD | $2.06 | $225,670 | 22:54:16 16/07/2026 |
| 188 |  BiFinance |
NEAR/USDT | $2.06 | $217,045 | 22:57:09 16/07/2026 |
| 189 | OKX |
NEAR/USDC | $2.06 | $196,337 | 22:56:54 16/07/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $2.07 | $192,659 | 23:00:08 16/07/2026 |
| 191 | XT.COM |
NEAR/USDC | $2.06 | $190,914 | 22:57:12 16/07/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $2.08 | $173,574 | 22:59:23 16/07/2026 |
| 193 | WhiteBIT |
NEAR/TRY | $2.07 | $144,163 | 22:54:08 16/07/2026 |
| 194 |  Pacifica |
NEAR/USD | $2.06 | $139,610 | 23:03:16 16/07/2026 |
| 195 | MEXC |
NEAR/USDC | $2.06 | $129,106 | 22:54:16 16/07/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $2.07 | $128,214 | 22:59:23 16/07/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.07 | $124,601 | 23:00:11 16/07/2026 |
| 198 |  PrimeXBT |
NEAR/USDT | $2.06 | $121,399 | 23:00:16 16/07/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $2.07 | $115,712 | 22:57:11 16/07/2026 |
| 200 | Bitbase |
NEAR/USDC | $2.07 | $115,123 | 22:45:07 16/07/2026 |
| 201 |  CoinEx |
NEAR/USDT | $2.06 | $112,217 | 22:59:23 16/07/2026 |
| 202 | WhiteBIT |
NEAR/EUR | $2.07 | $98,732.69 | 22:54:08 16/07/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $2.06 | $96,875.74 | 22:57:11 16/07/2026 |
| 204 | KuCoin |
NEAR/USDC | $2.07 | $95,885.85 | 22:56:53 16/07/2026 |
| 205 |  Bullish |
NEAR/USDC | $2.08 | $94,470.41 | 22:54:07 16/07/2026 |
| 206 | BtcTurk | Kripto |
NEAR/USDT | $2.07 | $94,326.85 | 22:59:23 16/07/2026 |
| 207 | MEXC |
NEAR/USD1 | $2.07 | $91,490.89 | 22:54:16 16/07/2026 |
| 208 | Deepcoin |
NEAR/USDT | $2.06 | $89,712.23 | 22:57:10 16/07/2026 |
| 209 | LeveX |
NEAR/USDC | $2.06 | $88,352.70 | 23:00:15 16/07/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $2.06 | $85,849.12 | 22:57:10 16/07/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $2.00 | $82,210.51 | 22:54:08 16/07/2026 |
| 212 | BingX |
NEAR/USDC | $2.06 | $81,626.10 | 22:57:11 16/07/2026 |
| 213 | Cofinex |
NEAR/USDC | $2.06 | $81,065.66 | 23:00:15 16/07/2026 |
| 214 |  Binance TH |
NEAR/USDT | $2.06 | $72,140.76 | 22:57:10 16/07/2026 |
| 215 | Cofinex |
NEAR/USDT | $2.07 | $69,890.98 | 23:00:11 16/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $2.07 | $68,180.25 | 23:00:15 16/07/2026 |
| 217 | BITmarkets |
NEAR/IDR | $2.07 | $67,078.69 | 23:00:08 16/07/2026 |
| 218 | HTX |
NEAR/USDT | $2.06 | $62,231.61 | 22:57:17 16/07/2026 |
| 219 |  WOO X |
NEAR/USDT | $2.06 | $60,871.47 | 22:57:15 16/07/2026 |
| 220 | CoinTR |
NEAR/TRY | $2.06 | $59,845.63 | 23:00:07 16/07/2026 |
| 221 | LeveX |
NEAR/USDT | $2.07 | $55,826.86 | 23:00:07 16/07/2026 |
| 222 | MEXC |
NEAR/USD1 | $2.08 | $54,645.24 | 22:45:08 16/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.06 | $48,941.40 | 22:57:12 16/07/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.06 | $45,820.05 | 22:59:54 16/07/2026 |
| 225 | OKX |
NEAR/EUR | $2.06 | $40,352.50 | 22:56:24 16/07/2026 |
| 226 |  Cryptonex |
NEAR/USDT | $2.06 | $38,505.81 | 23:00:12 16/07/2026 |
| 227 |  Aevo |
NEAR/USD | $2.06 | $37,746.13 | 23:00:16 16/07/2026 |
| 228 | Gate |
NEAR/USDC | $2.07 | $36,194.18 | 22:56:24 16/07/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $2.08 | $36,176.36 | 22:56:29 16/07/2026 |
| 230 | Bitbase |
NEAR/USDC | $2.07 | $34,111.34 | 22:51:22 16/07/2026 |
| 231 |  Koinpark |
NEAR/USDT | $2.07 | $32,040.67 | 22:54:11 16/07/2026 |
| 232 | Binance |
NEAR/EUR | $2.06 | $28,449.37 | 22:56:32 16/07/2026 |
| 233 | MEXC |
NEAR/USDC | $2.06 | $28,311.65 | 22:57:07 16/07/2026 |
| 234 |  Bitcoiva |
NEAR/USDT | $2.06 | $27,170.12 | 23:00:08 16/07/2026 |
| 235 | Gleec BTC |
NEAR/BTC | $2.07 | $26,911.62 | 23:00:07 16/07/2026 |
| 236 | FMFW.io |
NEAR/BTC | $2.06 | $26,641.97 | 22:57:07 16/07/2026 |
| 237 | OKX |
NEAR/USD | $2.06 | $26,407.52 | 22:56:24 16/07/2026 |
| 238 |  dYdX v4 |
NEAR/USD | $2.03 | $24,770.68 | 23:01:18 16/07/2026 |
| 239 | Bitfinex |
NEAR/USDT | $2.08 | $24,602.21 | 22:59:54 16/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.07 | $23,655.67 | 22:55:23 16/07/2026 |
| 241 |  Flipster |
NEAR/USDT | $2.07 | $22,788.90 | 23:00:15 16/07/2026 |
| 242 |  Tothemoon |
NEAR/USDT | $2.07 | $22,665.44 | 23:00:17 16/07/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $2.06 | $17,759.05 | 22:57:11 16/07/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $2.08 | $17,690.75 | 22:42:24 16/07/2026 |
| 245 |  TRIV |
NEAR/USDT | $2.07 | $17,177.82 | 23:00:32 16/07/2026 |
| 246 | TRIV |
NEAR/IDR | $2.07 | $17,177.82 | 23:00:32 16/07/2026 |
| 247 | Binance |
NEAR/BRL | $2.09 | $17,036.66 | 22:56:32 16/07/2026 |
| 248 | Binance |
NEAR/USD1 | $2.08 | $15,046.62 | 22:56:54 16/07/2026 |
| 249 | Bybit |
NEAR/USDC | $2.07 | $13,118.16 | 22:54:12 16/07/2026 |
| 250 |  XBO.com |
NEAR/USDT | $2.06 | $12,151.19 | 22:57:10 16/07/2026 |
| 251 |  CoinDCX |
NEAR/INR | $2.13 | $11,707.57 | 23:00:10 16/07/2026 |
| 252 |  MemeMax |
NEAR/USDC | $2.06 | $11,685.14 | 23:03:16 16/07/2026 |
| 253 |  Orderly |
NEAR/USDC | $2.07 | $11,684.16 | 23:00:17 16/07/2026 |
| 254 |  Tokocrypto |
NEAR/USDT | $2.06 | $11,366.04 | 22:57:11 16/07/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $2.07 | $10,681.36 | 22:54:07 16/07/2026 |
| 256 | Kanga Exchange |
NEAR/USDC | $2.07 | $10,505.95 | 22:54:07 16/07/2026 |
| 257 |  Bitso |
NEAR/USD | $2.07 | $9,800.84 | 22:59:25 16/07/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 259 |  Remitano |
NEAR/USDT | $2.07 | $9,629.42 | 23:00:08 16/07/2026 |
| 260 |  Paradex |
NEAR/USD | $2.07 | $8,611.61 | 23:00:16 16/07/2026 |
| 261 |  Foxbit |
NEAR/BRL | $2.08 | $7,818.06 | 23:00:07 16/07/2026 |
| 262 | Gate |
NEAR/ETH | $2.07 | $7,448.31 | 22:56:54 16/07/2026 |
| 263 |  Coinone |
NEAR/KRW | $2.08 | $7,086.92 | 22:59:53 16/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $2.07 | $6,679.65 | 22:54:07 16/07/2026 |
| 265 | PointPay |
NEAR/USDC | $2.06 | $6,576.69 | 22:57:07 16/07/2026 |
| 266 |  CEX.IO |
NEAR/USD | $2.07 | $6,124.83 | 22:48:11 16/07/2026 |
| 267 | 4E |
NEAR/USDT | $2.06 | $4,320.69 | 23:00:15 16/07/2026 |
| 268 | Koinpark |
NEAR/INR | $2.15 | $4,284.48 | 22:54:11 16/07/2026 |
| 269 |  Indodax |
NEAR/IDR | $2.09 | $3,950.64 | 22:59:23 16/07/2026 |
| 270 |  ADEN |
NEAR/USDT | $2.06 | $3,895.21 | 23:00:51 16/07/2026 |
| 271 | KuCoin |
NEAR/BTC | $2.06 | $3,789.90 | 22:56:23 16/07/2026 |
| 272 |  Ndax |
NEAR/CAD | $2.05 | $3,420.94 | 23:00:11 16/07/2026 |
| 273 |  CoinLion |
NEAR/USD | $2.08 | $3,073.51 | 23:00:15 16/07/2026 |
| 274 | OKX |
NEAR/TRY | $2.02 | $3,058.85 | 22:56:24 16/07/2026 |
| 275 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.06 | $2,361.38 | 21:09:23 16/07/2026 |
| 276 |  ZebPay |
NEAR/INR | $2.13 | $2,235.95 | 23:00:09 16/07/2026 |
| 277 | CEX.IO |
NEAR/USDT | $2.07 | $2,068.64 | 22:48:11 16/07/2026 |
| 278 | CoinEx |
NEAR/BTC | $2.07 | $1,991.58 | 22:59:23 16/07/2026 |
| 279 | CoinEx |
NEAR/USDC | $2.06 | $1,946.63 | 22:59:23 16/07/2026 |
| 280 |  Binance.US |
NEAR/USDT | $2.06 | $1,792.40 | 22:59:53 16/07/2026 |
| 281 | Bitazza |
NEAR/THB | $2.06 | $1,319.73 | 23:00:08 16/07/2026 |
| 282 |  EXMO |
NEAR/USDC | $2.02 | $1,211.29 | 22:57:11 16/07/2026 |
| 283 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.06 | $948.59 | 21:10:23 16/07/2026 |
| 285 |  Bitlo |
NEAR/TRY | $2.06 | $636.85 | 22:57:10 16/07/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.12 | $525.95 | 23:00:12 16/07/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.09 | $503.76 | 22:54:10 16/07/2026 |
| 288 | Binance |
NEAR/U | $2.05 | $477.00 | 22:56:32 16/07/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $2.07 | $272.21 | 22:59:53 16/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,868.95 | $200.71 | 21:08:35 16/07/2026 |
| 291 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 292 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 293 | CoinDCX |
NEAR/USDT | $2.07 | $189.53 | 23:00:10 16/07/2026 |
| 294 |  WazirX |
NEAR/USDT | $2.01 | $147.57 | 23:00:09 16/07/2026 |
| 295 | WazirX |
NEAR/INR | $2.04 | $120.70 | 23:00:09 16/07/2026 |
| 296 | Upbit |
NEAR/BTC | $2.03 | $103.09 | 22:56:23 16/07/2026 |
| 297 |  Korbit |
NEAR/KRW | $2.06 | $84.58 | 22:54:07 16/07/2026 |
| 298 | Binance.US |
NEAR/USD | $2.09 | $82.34 | 22:59:53 16/07/2026 |
| 299 | Bitkub |
NEAR/USDT | $2.06 | $51.95 | 22:57:07 16/07/2026 |
| 300 | CEX.IO |
NEAR/USDC | $2.07 | $20.00 | 22:48:11 16/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 16/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,202,890 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.