NEAR Protocol NEAR
Xếp hạng #30
22:53:00 14/07/2026
Giá NEAR Protocol (NEAR)
$2.05 5.59%
0.00003171 BTC
53,899 VND
Thấp: $1.88
Cao: $2.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $1,454,386,989 | 22:00:12 14/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.03 | $196,605,120 | 21:54:17 14/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.04 | $150,066,952 | 21:57:15 14/07/2026 |
| 4 |  KTX |
NEAR/USDT | $2.04 | $122,613,859 | 22:00:15 14/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.04 | $113,738,972 | 22:00:23 14/07/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.03 | $104,876,714 | 21:54:16 14/07/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.04 | $98,616,670 | 22:00:10 14/07/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.04 | $94,471,687 | 21:57:16 14/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.04 | $79,969,106 | 21:57:17 14/07/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.04 | $79,463,316 | 21:57:18 14/07/2026 |
| 11 |  WHXEX |
NEAR/USDT | $2.04 | $69,974,842 | 22:00:16 14/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.04 | $69,974,842 | 22:00:16 14/07/2026 |
| 13 |  Blockfinex |
NEAR/USDT | $2.04 | $69,974,510 | 22:00:15 14/07/2026 |
| 14 |  BVOX |
NEAR/USDT | $2.03 | $63,754,141 | 21:57:15 14/07/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.04 | $62,198,532 | 22:00:16 14/07/2026 |
| 16 |  AstralX |
NEAR/USDT | $2.04 | $58,577,140 | 22:00:15 14/07/2026 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $58,289,582 | 21:51:15 14/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.04 | $57,586,873 | 22:00:16 14/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.04 | $56,623,179 | 21:57:17 14/07/2026 |
| 20 |  MEXC |
NEAR/USDT | $2.04 | $46,097,709 | 21:57:16 14/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.04 | $45,804,409 | 22:00:15 14/07/2026 |
| 22 |  MSX |
NEAR/USD | $2.04 | $45,129,116 | 22:00:53 14/07/2026 |
| 23 | Binance |
NEAR/USDT | $2.04 | $38,474,050 | 21:56:42 14/07/2026 |
| 24 |  Toobit |
NEAR/USDT | $2.04 | $32,786,907 | 21:57:15 14/07/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $2.04 | $32,779,466 | 22:00:08 14/07/2026 |
| 26 |  Tapbit |
NEAR/USDT | $2.04 | $32,033,853 | 21:57:15 14/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $2.04 | $31,231,718 | 21:57:20 14/07/2026 |
| 28 |  LBank |
NEAR/USDT | $2.04 | $30,653,738 | 21:57:16 14/07/2026 |
| 29 |  Websea |
NEAR/USDT | $2.04 | $29,618,049 | 21:57:16 14/07/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $2.03 | $28,700,156 | 21:48:15 14/07/2026 |
| 31 |  Echobit |
NEAR/USDT | $2.04 | $27,885,262 | 21:57:16 14/07/2026 |
| 32 | Batonex |
NEAR/USDT | $2.04 | $27,856,198 | 22:00:10 14/07/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.04 | $26,570,341 | 22:00:16 14/07/2026 |
| 34 |  CrypFine |
NEAR/USDT | $2.04 | $25,937,922 | 21:57:18 14/07/2026 |
| 35 |  KuCoin |
NEAR/USDT | $2.04 | $24,821,054 | 21:56:53 14/07/2026 |
| 36 |  YEX |
NEAR/USDT | $2.04 | $24,499,788 | 22:00:16 14/07/2026 |
| 37 |  Bitget |
NEAR/USDT | $2.03 | $24,144,206 | 21:54:16 14/07/2026 |
| 38 |  Cofinex |
NEAR/USDT | $2.04 | $24,078,057 | 22:00:17 14/07/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $2.04 | $22,659,421 | 22:00:15 14/07/2026 |
| 40 |  BTSE |
NEAR/USDT | $2.03 | $22,645,051 | 21:57:15 14/07/2026 |
| 41 |  BITmarkets |
NEAR/USDT | $2.04 | $21,689,955 | 22:00:15 14/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $2.04 | $21,494,157 | 21:57:26 14/07/2026 |
| 43 |  BlockFin |
NEAR/USDT | $2.03 | $20,965,052 | 21:54:15 14/07/2026 |
| 44 | BTCC |
NEAR/USDT | $2.04 | $19,356,858 | 21:57:12 14/07/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $2.03 | $19,171,614 | 21:48:15 14/07/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $2.04 | $19,074,560 | 21:57:18 14/07/2026 |
| 47 |  4E |
NEAR/USDT | $2.04 | $18,957,941 | 22:00:09 14/07/2026 |
| 48 | 4E |
NEAR/USDT | $2.04 | $18,448,023 | 22:00:15 14/07/2026 |
| 49 | CoinW |
NEAR/USDT | $2.03 | $17,237,423 | 21:48:07 14/07/2026 |
| 50 | AstralX |
NEAR/USDT | $2.04 | $16,974,179 | 22:00:08 14/07/2026 |
| 51 |  Coinlocally |
NEAR/USDT | $2.00 | $16,025,085 | 21:57:17 14/07/2026 |
| 52 |  BingX |
NEAR/USDT | $2.04 | $16,014,011 | 21:57:18 14/07/2026 |
| 53 |  Bitbase |
NEAR/USDT | $2.03 | $15,558,875 | 21:48:25 14/07/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $2.04 | $14,276,718 | 21:57:00 14/07/2026 |
| 55 |  Bitunix |
NEAR/USDT | $2.03 | $13,237,897 | 21:54:16 14/07/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $2.04 | $12,475,843 | 22:00:16 14/07/2026 |
| 57 |  KCEX |
NEAR/USDT | $2.04 | $11,816,619 | 21:57:15 14/07/2026 |
| 58 | Websea |
NEAR/USDT | $2.04 | $11,399,682 | 21:54:08 14/07/2026 |
| 59 | KuCoin |
NEAR/USDT | $2.04 | $11,152,874 | 21:54:20 14/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $2.04 | $10,991,774 | 21:57:15 14/07/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $2.04 | $10,570,845 | 22:00:15 14/07/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $2.04 | $10,470,401 | 22:00:16 14/07/2026 |
| 63 | Binance |
NEAR/USDC | $2.03 | $10,194,789 | 21:54:17 14/07/2026 |
| 64 | BlockFin |
NEAR/USDT | $2.04 | $10,112,355 | 21:54:11 14/07/2026 |
| 65 | Toobit |
NEAR/USDT | $2.04 | $10,010,133 | 21:57:08 14/07/2026 |
| 66 |  Gate |
NEAR/USDT | $2.04 | $9,897,502 | 21:56:24 14/07/2026 |
| 67 |  UZX |
NEAR/USDT | $2.04 | $8,843,435 | 21:57:07 14/07/2026 |
| 68 | YUBIT |
NEAR/USDT | $2.04 | $8,289,822 | 21:57:07 14/07/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.05 | $7,949,204 | 22:00:10 14/07/2026 |
| 70 |  BitradeX |
NEAR/USDT | $2.04 | $7,386,908 | 21:54:07 14/07/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $2.03 | $7,143,844 | 21:48:07 14/07/2026 |
| 72 | BingX |
NEAR/USDC | $2.04 | $6,558,851 | 21:57:18 14/07/2026 |
| 73 |  Upbit |
NEAR/KRW | $2.02 | $6,346,627 | 21:56:23 14/07/2026 |
| 74 |  BitGW Exchange |
NEAR/USDT | $2.04 | $6,336,877 | 22:00:07 14/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.04 | $6,328,904 | 22:00:50 14/07/2026 |
| 76 |  CRMClick |
NEAR/USDT | $2.04 | $6,282,517 | 22:00:08 14/07/2026 |
| 77 |  HTX |
NEAR/USDT | $2.04 | $6,281,951 | 21:59:24 14/07/2026 |
| 78 |  Poloniex |
NEAR/USDT | $2.02 | $6,228,125 | 21:59:53 14/07/2026 |
| 79 |  BloFin |
NEAR/USDT | $2.04 | $6,124,971 | 21:57:11 14/07/2026 |
| 80 | LBank |
NEAR/USDT | $2.04 | $5,773,193 | 21:57:09 14/07/2026 |
| 81 |  OKX |
NEAR/USDT | $2.04 | $5,757,888 | 21:56:23 14/07/2026 |
| 82 | BloFin |
NEAR/USDT | $2.03 | $5,705,483 | 21:54:16 14/07/2026 |
| 83 |  Phemex |
NEAR/USDT | $2.04 | $5,563,413 | 21:57:17 14/07/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.04 | $5,435,161 | 21:57:16 14/07/2026 |
| 85 | Bybit |
NEAR/USDT | $2.04 | $5,213,837 | 21:54:08 14/07/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.04 | $5,109,128 | 22:00:16 14/07/2026 |
| 87 |  OneEx |
NEAR/USDT | $2.04 | $5,103,989 | 22:00:16 14/07/2026 |
| 88 |  Azbit |
NEAR/USDT | $2.03 | $4,964,519 | 21:48:07 14/07/2026 |
| 89 |  x.me Exchange |
NEAR/USDT | $2.04 | $4,731,325 | 21:57:18 14/07/2026 |
| 90 |  WEEX |
NEAR/USDT | $2.04 | $4,643,179 | 21:57:12 14/07/2026 |
| 91 |  Bitrue |
NEAR/USDT | $2.04 | $4,240,094 | 21:57:17 14/07/2026 |
| 92 | Echobit |
NEAR/USDT | $2.04 | $4,154,731 | 21:57:08 14/07/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,252 | 22:00:16 14/07/2026 |
| 94 | Binance |
NEAR/USDC | $2.04 | $4,120,864 | 21:56:42 14/07/2026 |
| 95 | Gate |
NEAR/USDT | $2.03 | $4,053,406 | 21:54:19 14/07/2026 |
| 96 |  ASTX |
NEAR/USDT | $2.04 | $3,808,303 | 22:00:09 14/07/2026 |
| 97 | Ju.com |
NEAR/USDT | $2.04 | $3,744,761 | 21:57:07 14/07/2026 |
| 98 | Phemex |
NEAR/USDT | $2.04 | $3,729,656 | 21:57:08 14/07/2026 |
| 99 | DigiFinex |
NEAR/USDT | $2.04 | $3,716,783 | 22:00:07 14/07/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $2.04 | $3,671,469 | 22:00:08 14/07/2026 |
| 101 |  IBIT Global |
NEAR/USDT | $2.04 | $3,626,077 | 22:00:12 14/07/2026 |
| 102 |  Extended |
NEAR/USD | $2.04 | $3,624,941 | 22:00:16 14/07/2026 |
| 103 | BITmarkets |
NEAR/USD | $2.04 | $3,511,544 | 22:00:07 14/07/2026 |
| 104 |  BitMart |
NEAR/USDT | $2.04 | $3,383,487 | 21:57:08 14/07/2026 |
| 105 | Tapbit |
NEAR/USDT | $2.04 | $3,369,670 | 21:57:11 14/07/2026 |
| 106 | Hotcoin |
NEAR/USDT | $2.03 | $3,309,870 | 21:51:01 14/07/2026 |
| 107 | FameEX |
NEAR/USDT | $2.04 | $3,178,621 | 21:57:07 14/07/2026 |
| 108 |  XT.COM |
NEAR/USDT | $2.04 | $3,045,336 | 21:57:12 14/07/2026 |
| 109 | BITmarkets |
NEAR/USDT | $2.04 | $2,937,958 | 22:00:07 14/07/2026 |
| 110 | BTSE |
NEAR/USDT | $2.04 | $2,935,478 | 21:57:11 14/07/2026 |
| 111 |  Hibt |
NEAR/USDT | $2.03 | $2,904,421 | 21:51:12 14/07/2026 |
| 112 |  EVEDEX |
NEAR/USD | $2.04 | $2,875,639 | 22:00:15 14/07/2026 |
| 113 | B2Z Exchange |
NEAR/USDT | $2.04 | $2,796,624 | 22:00:08 14/07/2026 |
| 114 |  Kraken |
NEAR/USD | $2.04 | $2,439,407 | 21:59:55 14/07/2026 |
| 115 |  Lighter |
NEAR/USDC | $2.04 | $2,431,930 | 21:57:15 14/07/2026 |
| 116 |  AllinX |
NEAR/USDT | $2.04 | $2,406,101 | 22:00:12 14/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $2.04 | $2,347,091 | 22:00:14 14/07/2026 |
| 118 | Bitget |
NEAR/USDT | $2.04 | $2,300,395 | 21:54:51 14/07/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.04 | $2,214,473 | 21:57:15 14/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $2.04 | $2,204,977 | 22:00:15 14/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $2.04 | $2,194,323 | 22:00:09 14/07/2026 |
| 122 | WOO X Pro |
NEAR/USDT | $2.04 | $2,174,222 | 22:00:10 14/07/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.03 | $2,135,446 | 21:51:11 14/07/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $2.03 | $2,123,704 | 21:48:07 14/07/2026 |
| 125 | KTX |
NEAR/USDT | $2.04 | $2,008,624 | 22:00:12 14/07/2026 |
| 126 | Binance |
NEAR/USD | $2.03 | $1,980,973 | 21:54:50 14/07/2026 |
| 127 |  Aster |
NEAR/USDT | $2.03 | $1,912,195 | 21:54:15 14/07/2026 |
| 128 |  AlphaX |
NEAR/USDT | $2.04 | $1,886,006 | 22:00:17 14/07/2026 |
| 129 | Bitbaby |
NEAR/USDT | $2.04 | $1,852,176 | 22:00:08 14/07/2026 |
| 130 |  Bitvavo |
NEAR/EUR | $2.04 | $1,842,251 | 21:57:08 14/07/2026 |
| 131 | Bitcastle |
NEAR/USDT | $2.04 | $1,819,177 | 22:00:19 14/07/2026 |
| 132 |  XXKK |
NEAR/USDT | $2.04 | $1,548,117 | 21:57:07 14/07/2026 |
| 133 | BVOX |
NEAR/USDT | $2.04 | $1,509,723 | 21:57:10 14/07/2026 |
| 134 | MEXC |
NEAR/USDT | $2.04 | $1,495,672 | 21:54:07 14/07/2026 |
| 135 | WOO X Pro |
NEAR/USD | $2.04 | $1,421,911 | 22:00:16 14/07/2026 |
| 136 | YEX |
NEAR/USD | $2.04 | $1,279,687 | 22:00:16 14/07/2026 |
| 137 | BingX |
NEAR/USDT | $2.04 | $1,278,465 | 21:57:08 14/07/2026 |
| 138 |  BitMEX |
NEAR/USDT | $2.04 | $1,266,602 | 21:57:15 14/07/2026 |
| 139 |  Pionex |
NEAR/USDT | $2.04 | $1,236,060 | 21:57:17 14/07/2026 |
| 140 |  Grvt |
NEAR/USDT | $1.97 | $1,163,050 | 16:48:16 14/07/2026 |
| 141 |  Bithumb |
NEAR/KRW | $2.02 | $1,119,876 | 21:59:53 14/07/2026 |
| 142 |  BitDelta |
NEAR/USDT | $2.04 | $1,101,604 | 22:00:07 14/07/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $2.03 | $999,447 | 21:48:07 14/07/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,629 | 22:00:16 14/07/2026 |
| 145 | XT.COM |
NEAR/USD | $2.03 | $969,092 | 21:57:40 14/07/2026 |
| 146 |  BYDFi |
NEAR/USDT | $2.04 | $964,494 | 21:57:07 14/07/2026 |
| 147 | Koinbay |
NEAR/USDT | $2.03 | $928,179 | 21:51:08 14/07/2026 |
| 148 | Binance |
NEAR/JPY | $2.04 | $922,804 | 21:56:42 14/07/2026 |
| 149 | Blockfinex |
NEAR/USDT | $2.04 | $881,727 | 22:00:12 14/07/2026 |
| 150 | WhiteBIT |
NEAR/USDC | $2.03 | $871,833 | 21:48:07 14/07/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $2.04 | $838,238 | 21:57:15 14/07/2026 |
| 152 | Bitunix |
NEAR/USDT | $2.04 | $799,728 | 21:54:07 14/07/2026 |
| 153 | KCEX |
NEAR/USDT | $2.04 | $792,447 | 21:57:08 14/07/2026 |
| 154 |  LeveX |
NEAR/USDT | $2.04 | $785,934 | 22:00:15 14/07/2026 |
| 155 | Binance |
NEAR/TRY | $2.04 | $742,029 | 21:56:42 14/07/2026 |
| 156 |  ApeX Omni |
NEAR/USDT | $2.04 | $716,761 | 22:00:15 14/07/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $2.03 | $706,426 | 21:48:07 14/07/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $2.04 | $696,165 | 22:00:09 14/07/2026 |
| 159 |  HitBTC |
NEAR/USDT | $2.04 | $695,977 | 21:57:10 14/07/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $2.04 | $695,975 | 21:57:07 14/07/2026 |
| 161 |  HyperPay Futures |
NEAR/USDT | $2.04 | $654,155 | 22:00:18 14/07/2026 |
| 162 |  Paribu |
NEAR/TRY | $2.03 | $635,846 | 21:57:15 14/07/2026 |
| 163 |  MGBX |
NEAR/USDT | $2.04 | $602,801 | 21:57:09 14/07/2026 |
| 164 | Bitbaby |
NEAR/USDC | $2.04 | $586,690 | 22:00:15 14/07/2026 |
| 165 | BitTap |
NEAR/USDT | $2.04 | $576,133 | 22:00:09 14/07/2026 |
| 166 | Bybit |
NEAR/USD | $2.02 | $570,125 | 21:54:16 14/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $2.04 | $560,726 | 22:00:07 14/07/2026 |
| 168 | WEEX |
NEAR/USDC | $2.04 | $557,385 | 21:57:12 14/07/2026 |
| 169 |  Bitkub |
NEAR/THB | $2.03 | $545,662 | 21:57:07 14/07/2026 |
| 170 |  ZKE |
NEAR/USDT | $2.04 | $529,004 | 22:00:13 14/07/2026 |
| 171 |  PointPay |
NEAR/USDT | $2.04 | $509,703 | 21:54:13 14/07/2026 |
| 172 | Bitunix |
NEAR/USDC | $2.03 | $493,713 | 21:54:16 14/07/2026 |
| 173 | Pionex |
NEAR/USDT | $2.04 | $452,100 | 21:57:12 14/07/2026 |
| 174 | Bitrue |
NEAR/USDT | $2.04 | $423,971 | 21:57:07 14/07/2026 |
| 175 | BYDFi |
NEAR/USDT | $2.02 | $414,105 | 22:00:15 14/07/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $2.04 | $411,723 | 21:57:16 14/07/2026 |
| 177 | Kraken |
NEAR/EUR | $2.04 | $410,825 | 21:59:55 14/07/2026 |
| 178 | XT.COM |
NEAR/USDC | $2.04 | $409,930 | 21:57:12 14/07/2026 |
| 179 |  Coincall |
NEAR/USD | $2.04 | $404,269 | 22:00:15 14/07/2026 |
| 180 |  Binance TR |
NEAR/TRY | $2.03 | $399,596 | 21:57:13 14/07/2026 |
| 181 |  Picol |
NEAR/USDT | $2.04 | $397,923 | 22:00:07 14/07/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $2.04 | $397,729 | 21:57:07 14/07/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $2.04 | $394,741 | 22:00:17 14/07/2026 |
| 184 | ASTX |
NEAR/USDT | $2.04 | $375,283 | 22:00:16 14/07/2026 |
| 185 | B2Z Exchange |
NEAR/USDC | $2.04 | $350,933 | 22:00:08 14/07/2026 |
| 186 | BITmarkets |
NEAR/USDC | $2.04 | $350,908 | 22:00:07 14/07/2026 |
| 187 | Binance |
NEAR/BTC | $2.04 | $312,309 | 21:56:42 14/07/2026 |
| 188 | Bitbase |
NEAR/USDT | $2.03 | $309,281 | 21:45:11 14/07/2026 |
| 189 |  Pacifica |
NEAR/USD | $2.04 | $301,751 | 22:00:15 14/07/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $2.03 | $248,922 | 21:48:07 14/07/2026 |
| 191 | MEXC |
NEAR/USDC | $2.03 | $238,770 | 21:54:16 14/07/2026 |
| 192 |  CoinCola |
NEAR/USDT | $2.04 | $235,069 | 22:00:08 14/07/2026 |
| 193 |  Bitazza |
NEAR/USDT | $2.04 | $227,203 | 22:00:12 14/07/2026 |
| 194 |  BiFinance |
NEAR/USDT | $2.04 | $223,895 | 21:57:08 14/07/2026 |
| 195 | Cofinex |
NEAR/USD | $2.04 | $211,168 | 22:00:17 14/07/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $2.04 | $209,757 | 22:00:09 14/07/2026 |
| 197 | WhiteBIT |
NEAR/EUR | $2.03 | $197,316 | 21:48:07 14/07/2026 |
| 198 |  Orderly |
NEAR/USDC | $2.03 | $180,394 | 22:00:16 14/07/2026 |
| 199 |  MemeMax |
NEAR/USDC | $2.04 | $180,394 | 22:00:15 14/07/2026 |
| 200 |  Bitstamp by Robinhood |
NEAR/USD | $2.04 | $175,158 | 21:59:53 14/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.02 | $160,587 | 21:48:07 14/07/2026 |
| 202 | Deepcoin |
NEAR/USDT | $2.04 | $157,703 | 21:57:08 14/07/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.95 | $150,384 | 21:48:07 14/07/2026 |
| 204 |  Binance TH |
NEAR/USDT | $2.04 | $145,514 | 21:57:11 14/07/2026 |
| 205 | BingX |
NEAR/USDC | $2.04 | $145,286 | 21:57:08 14/07/2026 |
| 206 | OKX |
NEAR/USDC | $2.04 | $137,359 | 21:56:23 14/07/2026 |
| 207 |  BtcTurk | Kripto |
NEAR/TRY | $2.03 | $125,257 | 21:59:23 14/07/2026 |
| 208 | Bitbase |
NEAR/USDC | $2.03 | $124,372 | 21:45:11 14/07/2026 |
| 209 |  Bullish |
NEAR/USDC | $2.03 | $123,786 | 22:00:07 14/07/2026 |
| 210 | Coinbase Exchange |
NEAR/USDT | $2.03 | $121,670 | 21:56:29 14/07/2026 |
| 211 |  dYdX v4 |
NEAR/USD | $2.04 | $121,567 | 22:01:20 14/07/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $2.03 | $120,880 | 21:48:07 14/07/2026 |
| 213 |  CoinEx |
NEAR/USDT | $2.04 | $118,556 | 21:59:23 14/07/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.04 | $107,175 | 21:57:07 14/07/2026 |
| 215 | BYDFi |
NEAR/USDC | $2.03 | $104,450 | 22:00:15 14/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.03 | $103,184 | 21:35:23 14/07/2026 |
| 217 | MEXC |
NEAR/USD1 | $2.04 | $92,289.22 | 21:54:16 14/07/2026 |
| 218 | HTX |
NEAR/USDT | $2.03 | $90,451.34 | 21:51:15 14/07/2026 |
| 219 | LeveX |
NEAR/USDT | $2.04 | $89,261.53 | 22:00:08 14/07/2026 |
| 220 |  Bybit EU |
NEAR/USDC | $2.04 | $82,625.36 | 22:00:09 14/07/2026 |
| 221 | BtcTurk | Kripto |
NEAR/USDT | $2.03 | $78,955.74 | 21:59:23 14/07/2026 |
| 222 | OKX |
NEAR/EUR | $2.04 | $78,671.58 | 21:56:23 14/07/2026 |
| 223 | LeveX |
NEAR/USDC | $2.04 | $78,622.80 | 22:00:15 14/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $2.04 | $70,659.50 | 22:00:13 14/07/2026 |
| 225 |  Flipster |
NEAR/USDT | $2.04 | $64,840.13 | 22:00:16 14/07/2026 |
| 226 | Binance |
NEAR/EUR | $2.04 | $64,441.24 | 21:56:42 14/07/2026 |
| 227 | Bitfinex |
NEAR/USD | $2.04 | $63,412.78 | 21:59:23 14/07/2026 |
| 228 | Cofinex |
NEAR/USDC | $2.04 | $62,226.51 | 22:00:17 14/07/2026 |
| 229 | CoinTR |
NEAR/TRY | $2.04 | $60,132.22 | 22:00:07 14/07/2026 |
| 230 |  Koinpark |
NEAR/USDT | $2.04 | $59,776.96 | 22:00:07 14/07/2026 |
| 231 | Bybit |
NEAR/USDC | $2.04 | $56,930.55 | 21:54:08 14/07/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.04 | $55,083.43 | 22:00:13 14/07/2026 |
| 233 | MEXC |
NEAR/USD1 | $2.04 | $53,669.27 | 21:54:07 14/07/2026 |
| 234 | OKX |
NEAR/USD | $2.04 | $47,369.46 | 21:56:23 14/07/2026 |
| 235 | Binance |
NEAR/BRL | $2.04 | $47,063.90 | 21:56:54 14/07/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.97 | $46,465.06 | 16:42:26 14/07/2026 |
| 237 | KuCoin |
NEAR/USDC | $2.04 | $43,180.13 | 21:56:53 14/07/2026 |
| 238 |  WOO X |
NEAR/USDT | $2.04 | $38,695.42 | 21:57:15 14/07/2026 |
| 239 | Gate |
NEAR/USDC | $2.04 | $36,207.48 | 21:56:54 14/07/2026 |
| 240 | MEXC |
NEAR/USDC | $2.03 | $36,039.86 | 21:54:07 14/07/2026 |
| 241 |  Aevo |
NEAR/USD | $2.04 | $33,628.93 | 22:00:15 14/07/2026 |
| 242 |  TRIV |
NEAR/IDR | $2.05 | $32,964.59 | 22:00:11 14/07/2026 |
| 243 | TRIV |
NEAR/USDT | $2.04 | $32,964.04 | 22:00:11 14/07/2026 |
| 244 | Bitbase |
NEAR/USDC | $2.03 | $32,118.91 | 21:48:25 14/07/2026 |
| 245 | BITmarkets |
NEAR/IDR | $2.04 | $31,790.47 | 22:00:07 14/07/2026 |
| 246 | Binance |
NEAR/USD1 | $2.04 | $31,785.21 | 21:56:54 14/07/2026 |
| 247 | FMFW.io |
NEAR/BTC | $2.04 | $31,516.36 | 21:57:07 14/07/2026 |
| 248 |  CoinLion |
NEAR/USD | $2.03 | $31,181.40 | 22:00:14 14/07/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $2.04 | $31,026.82 | 22:00:09 14/07/2026 |
| 250 |  Foxbit |
NEAR/BRL | $2.05 | $30,634.52 | 22:00:07 14/07/2026 |
| 251 | PointPay |
NEAR/USDC | $2.04 | $28,325.64 | 21:54:13 14/07/2026 |
| 252 |  Bitcoiva |
NEAR/USDT | $2.04 | $28,162.68 | 22:00:09 14/07/2026 |
| 253 |  CoinDCX |
NEAR/INR | $2.10 | $25,211.85 | 21:57:07 14/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.03 | $23,696.47 | 21:54:11 14/07/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $2.04 | $20,654.64 | 22:00:12 14/07/2026 |
| 256 |  Bitso |
NEAR/USD | $2.04 | $20,285.94 | 21:59:53 14/07/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $2.04 | $16,889.06 | 21:57:09 14/07/2026 |
| 258 | Bitfinex |
NEAR/USDT | $2.05 | $15,230.54 | 21:59:53 14/07/2026 |
| 259 |  CEX.IO |
NEAR/USD | $2.03 | $14,865.40 | 21:45:09 14/07/2026 |
| 260 |  Kanga Exchange |
NEAR/USDC | $2.03 | $14,632.46 | 21:57:07 14/07/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $2.04 | $14,306.79 | 21:57:07 14/07/2026 |
| 262 | CoinEx |
NEAR/BTC | $2.04 | $14,129.72 | 21:59:23 14/07/2026 |
| 263 | CEX.IO |
NEAR/USDT | $2.03 | $12,098.50 | 21:45:09 14/07/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $2.04 | $10,144.59 | 21:57:10 14/07/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.03 | $9,475.76 | 20:19:35 14/07/2026 |
| 267 |  ADEN |
NEAR/USDT | $2.04 | $8,116.72 | 22:00:52 14/07/2026 |
| 268 | Koinpark |
NEAR/INR | $2.13 | $7,983.01 | 22:00:07 14/07/2026 |
| 269 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.04 | $7,942.23 | 21:58:23 14/07/2026 |
| 270 | KuCoin |
NEAR/BTC | $2.03 | $7,922.91 | 21:56:23 14/07/2026 |
| 271 | BYDFi |
NEAR/USDC | $2.04 | $6,928.09 | 21:57:07 14/07/2026 |
| 272 | Binance |
NEAR/U | $2.04 | $6,863.44 | 21:56:42 14/07/2026 |
| 273 | Gate |
NEAR/ETH | $2.04 | $6,669.02 | 21:56:24 14/07/2026 |
| 274 |  Binance.US |
NEAR/USDT | $2.03 | $5,864.69 | 21:59:53 14/07/2026 |
| 275 |  Coinone |
NEAR/KRW | $2.01 | $5,797.97 | 21:59:53 14/07/2026 |
| 276 |  Indodax |
NEAR/IDR | $2.04 | $4,062.46 | 21:59:24 14/07/2026 |
| 277 | CoinEx |
NEAR/USDC | $2.04 | $3,478.81 | 21:59:23 14/07/2026 |
| 278 |  Korbit |
NEAR/KRW | $2.01 | $3,089.24 | 21:54:07 14/07/2026 |
| 279 |  BTC Markets |
NEAR/AUD | $2.01 | $2,760.31 | 22:00:08 14/07/2026 |
| 280 | OKX |
NEAR/TRY | $2.02 | $2,383.34 | 21:56:23 14/07/2026 |
| 281 | Bitazza |
NEAR/THB | $2.01 | $1,546.15 | 22:00:12 14/07/2026 |
| 282 | CoinLion |
NEAR/USDC | $1.99 | $1,495.45 | 22:00:14 14/07/2026 |
| 283 | Binance.US |
NEAR/USD | $2.01 | $1,394.43 | 21:59:53 14/07/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,873.91 | $1,312.27 | 21:38:23 14/07/2026 |
| 285 |  Ndax |
NEAR/CAD | $2.04 | $1,261.32 | 22:00:07 14/07/2026 |
| 286 |  EXMO |
NEAR/USDC | $2.02 | $1,211.08 | 21:57:10 14/07/2026 |
| 287 |  Remitano |
NEAR/USDT | $2.04 | $1,171.94 | 22:00:14 14/07/2026 |
| 288 |  Paradex |
NEAR/USD | $2.02 | $1,086.54 | 22:00:16 14/07/2026 |
| 289 |  Bitlo |
NEAR/TRY | $2.03 | $889.21 | 21:57:12 14/07/2026 |
| 290 |  KoinBX |
NEAR/INR | $1.12 | $527.38 | 22:00:11 14/07/2026 |
| 291 |  ZebPay |
NEAR/INR | $2.09 | $325.70 | 21:54:11 14/07/2026 |
| 292 | EXMO |
NEAR/USDT | $1.91 | $192.54 | 21:57:10 14/07/2026 |
| 293 |  EXMO.ME |
NEAR/USDT | $1.91 | $181.68 | 15:12:10 14/07/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.98 | $142.26 | 21:59:53 14/07/2026 |
| 295 | CoinDCX |
NEAR/USDT | $2.04 | $139.95 | 21:57:07 14/07/2026 |
| 296 |  Young Platform |
NEAR/EUR | $2.04 | $51.98 | 21:54:08 14/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $2.03 | $20.60 | 21:45:09 14/07/2026 |
| 298 |  WazirX |
NEAR/INR | $1.99 | $13.21 | 22:00:08 14/07/2026 |
| 299 | WazirX |
NEAR/USDT | $1.97 | $13.04 | 22:00:08 14/07/2026 |
| 300 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,454,386,989 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.