NEAR Protocol NEAR
Xếp hạng #40
14:38:00 16/01/2026
Giá NEAR Protocol (NEAR)
$1.74 -1.79%
0.00001824 BTC
46,029 VND
Thấp: $1.70
Cao: $1.81
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.74 | $102,423,918 | 14:03:15 16/01/2026 |
| 2 |  KTX |
NEAR/USDT | $1.74 | $96,711,273 | 14:00:15 16/01/2026 |
| 3 |  Binance |
NEAR/USDT | $1.74 | $88,314,457 | 13:54:16 16/01/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.74 | $68,845,492 | 13:54:15 16/01/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,877 | 13:57:15 16/01/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.74 | $56,518,560 | 14:00:16 16/01/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.74 | $56,346,872 | 13:57:15 16/01/2026 |
| 8 |  CoinW |
NEAR/USDT | $1.74 | $53,108,196 | 13:57:17 16/01/2026 |
| 9 |  Ju.com |
NEAR/USDT | $1.74 | $52,946,395 | 13:54:16 16/01/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.74 | $46,176,486 | 14:00:17 16/01/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.74 | $44,280,965 | 14:00:16 16/01/2026 |
| 12 |  AscendEX |
NEAR/USDT | $1.74 | $39,690,072 | 13:54:15 16/01/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.74 | $34,819,053 | 14:00:15 16/01/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.74 | $34,558,374 | 13:57:17 16/01/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.74 | $33,868,246 | 13:54:16 16/01/2026 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.74 | $30,918,202 | 14:00:16 16/01/2026 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.74 | $30,754,642 | 13:57:16 16/01/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.74 | $30,591,700 | 14:00:10 16/01/2026 |
| 19 |  BVOX |
NEAR/USDT | $1.74 | $29,190,154 | 13:54:15 16/01/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.74 | $27,257,996 | 13:57:18 16/01/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.74 | $24,487,150 | 13:45:15 16/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.74 | $23,612,273 | 13:55:52 16/01/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.74 | $22,711,951 | 13:57:15 16/01/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.74 | $22,219,252 | 13:57:15 16/01/2026 |
| 25 | Binance |
NEAR/USDT | $1.74 | $21,978,109 | 13:56:54 16/01/2026 |
| 26 |  LBank |
NEAR/USDT | $1.74 | $19,727,582 | 13:57:16 16/01/2026 |
| 27 | WhiteBIT |
NEAR/USDT | $1.74 | $18,038,511 | 13:57:07 16/01/2026 |
| 28 | Batonex |
NEAR/USDT | $1.74 | $17,113,380 | 14:00:07 16/01/2026 |
| 29 |  Hotcoin |
NEAR/USDT | $1.74 | $14,661,144 | 13:57:20 16/01/2026 |
| 30 |  EasiCoin |
NEAR/USDT | $1.74 | $14,235,763 | 14:00:16 16/01/2026 |
| 31 |  Websea |
NEAR/USDT | $1.74 | $14,070,989 | 14:00:17 16/01/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.74 | $13,728,778 | 14:00:16 16/01/2026 |
| 33 |  YEX |
NEAR/USDT | $1.74 | $13,078,775 | 13:57:16 16/01/2026 |
| 34 | CoinW |
NEAR/USDT | $1.74 | $11,893,535 | 13:45:07 16/01/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.74 | $11,528,581 | 13:57:16 16/01/2026 |
| 36 | Websea |
NEAR/USDT | $1.74 | $11,461,404 | 14:00:10 16/01/2026 |
| 37 |  BlockFin |
NEAR/USDT | $1.74 | $11,293,020 | 14:00:15 16/01/2026 |
| 38 |  4E |
NEAR/USDT | $1.74 | $10,882,860 | 14:00:07 16/01/2026 |
| 39 |  BTCC |
NEAR/USDT | $1.74 | $10,808,452 | 13:57:16 16/01/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.74 | $10,158,049 | 13:57:15 16/01/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.74 | $9,996,406 | 14:00:17 16/01/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.74 | $9,982,449 | 13:54:15 16/01/2026 |
| 43 |  AstralX |
NEAR/USDT | $1.74 | $9,972,157 | 14:00:09 16/01/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.74 | $8,848,715 | 13:57:15 16/01/2026 |
| 45 | Binance |
NEAR/USDC | $1.74 | $8,625,859 | 13:54:16 16/01/2026 |
| 46 |  ApeX Omni |
NEAR/USDT | $1.74 | $8,163,726 | 14:03:15 16/01/2026 |
| 47 | BlockFin |
NEAR/USDT | $1.74 | $7,547,133 | 14:00:09 16/01/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.74 | $7,215,770 | 13:57:17 16/01/2026 |
| 49 |  KuCoin |
NEAR/USDT | $1.74 | $7,110,407 | 13:54:19 16/01/2026 |
| 50 |  Darkex Exchange |
NEAR/USDT | $1.79 | $7,061,943 | 07:03:09 15/01/2026 |
| 51 |  Bitrue |
NEAR/USDT | $1.74 | $6,970,330 | 13:57:17 16/01/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $1.74 | $6,547,361 | 14:03:24 16/01/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.74 | $6,438,087 | 13:57:07 16/01/2026 |
| 54 | YUBIT |
NEAR/USDT | $1.74 | $6,379,560 | 13:57:15 16/01/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.74 | $6,320,601 | 14:00:15 16/01/2026 |
| 56 | EagleX |
NEAR/USDT | $1.74 | $6,230,413 | 14:00:07 16/01/2026 |
| 57 | Echobit |
NEAR/USDT | $1.74 | $6,071,905 | 14:00:09 16/01/2026 |
| 58 |  MEXC |
NEAR/USDT | $1.74 | $6,051,919 | 13:57:07 16/01/2026 |
| 59 | FameEX |
NEAR/USDT | $1.74 | $6,004,800 | 13:57:12 16/01/2026 |
| 60 |  Dmex |
NEAR/USD | $1.74 | $5,983,822 | 14:03:16 16/01/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.74 | $5,599,688 | 13:48:15 16/01/2026 |
| 62 | Bybit |
NEAR/USDT | $1.74 | $5,438,555 | 13:54:12 16/01/2026 |
| 63 |  BTSE |
NEAR/USDT | $1.74 | $5,428,696 | 13:51:15 16/01/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,396,916 | 14:00:09 16/01/2026 |
| 65 |  B2Z Exchange |
NEAR/USD | $1.74 | $5,279,147 | 14:00:15 16/01/2026 |
| 66 |  BITmarkets |
NEAR/USDT | $1.74 | $5,276,909 | 14:00:16 16/01/2026 |
| 67 |  Poloniex |
NEAR/USDT | $1.74 | $5,247,486 | 13:59:53 16/01/2026 |
| 68 |  UZX |
NEAR/USDT | $1.74 | $5,139,217 | 13:57:08 16/01/2026 |
| 69 |  CRMClick |
NEAR/USDT | $1.74 | $5,118,068 | 14:00:10 16/01/2026 |
| 70 |  HTX |
NEAR/USDT | $1.74 | $5,116,952 | 13:59:25 16/01/2026 |
| 71 | Toobit |
NEAR/USDT | $1.74 | $5,017,576 | 13:57:08 16/01/2026 |
| 72 | KuCoin |
NEAR/USDT | $1.74 | $5,010,028 | 13:55:53 16/01/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.74 | $4,897,073 | 14:00:16 16/01/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.74 | $4,895,661 | 13:58:14 16/01/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.74 | $4,773,198 | 14:00:17 16/01/2026 |
| 76 |  CoinChief |
NEAR/USDT | $1.74 | $4,772,460 | 14:00:17 16/01/2026 |
| 77 |  BitbabyExchange |
NEAR/USDT | $1.74 | $4,766,508 | 13:54:16 16/01/2026 |
| 78 |  Gate |
NEAR/USDT | $1.74 | $4,710,852 | 13:56:54 16/01/2026 |
| 79 |  SuperEx |
NEAR/USDT | $1.74 | $4,659,660 | 14:00:09 16/01/2026 |
| 80 |  BloFin |
NEAR/USDT | $1.74 | $4,594,839 | 13:57:07 16/01/2026 |
| 81 | LBank |
NEAR/USDT | $1.74 | $4,450,167 | 13:57:09 16/01/2026 |
| 82 |  Grvt |
NEAR/USDT | $1.74 | $4,414,869 | 14:00:16 16/01/2026 |
| 83 |  IBIT Global |
NEAR/USDT | $1.74 | $4,131,606 | 14:00:10 16/01/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.74 | $4,063,866 | 13:57:17 16/01/2026 |
| 85 |  BitradeX |
NEAR/USDT | $1.74 | $4,016,120 | 13:57:08 16/01/2026 |
| 86 | Ju.com |
NEAR/USDT | $1.74 | $3,927,716 | 13:54:08 16/01/2026 |
| 87 | Binance |
NEAR/USDC | $1.74 | $3,749,531 | 13:56:54 16/01/2026 |
| 88 | KTX |
NEAR/USDT | $1.74 | $3,443,910 | 14:00:07 16/01/2026 |
| 89 |  KCEX |
NEAR/USDT | $1.74 | $3,384,406 | 13:57:15 16/01/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.74 | $3,344,194 | 13:56:59 16/01/2026 |
| 91 |  Upbit |
NEAR/KRW | $1.74 | $3,325,773 | 13:56:54 16/01/2026 |
| 92 | BitMart |
NEAR/USDT | $1.74 | $3,293,611 | 13:57:08 16/01/2026 |
| 93 |  Millionero |
NEAR/USDT | $1.74 | $3,222,589 | 13:57:15 16/01/2026 |
| 94 | Gate |
NEAR/USDT | $1.74 | $3,183,017 | 13:54:18 16/01/2026 |
| 95 | BTSE |
NEAR/USDT | $1.74 | $3,160,615 | 13:57:08 16/01/2026 |
| 96 | BITmarkets |
NEAR/USDT | $1.74 | $3,067,080 | 14:00:08 16/01/2026 |
| 97 | B2Z Exchange |
NEAR/USDT | $1.74 | $3,061,821 | 14:00:10 16/01/2026 |
| 98 | NovaEx |
NEAR/USDT | $1.74 | $3,037,038 | 14:00:12 16/01/2026 |
| 99 | Millionero |
NEAR/USDT | $1.74 | $3,031,443 | 13:57:07 16/01/2026 |
| 100 |  Hyperliquid |
NEAR/USD | $1.74 | $3,009,537 | 13:57:15 16/01/2026 |
| 101 |  WEEX |
NEAR/USDT | $1.74 | $2,930,821 | 13:57:16 16/01/2026 |
| 102 | Binance |
NEAR/USD | $1.74 | $2,828,456 | 13:54:51 16/01/2026 |
| 103 | B2Z Exchange |
NEAR/USD | $1.74 | $2,781,382 | 14:00:10 16/01/2026 |
| 104 | BITmarkets |
NEAR/USD | $1.74 | $2,696,936 | 14:00:08 16/01/2026 |
| 105 | Phemex |
NEAR/USDT | $1.74 | $2,550,773 | 13:57:12 16/01/2026 |
| 106 |  Bitcoiva |
NEAR/USDT | $1.74 | $2,550,084 | 14:00:08 16/01/2026 |
| 107 |  SunX |
NEAR/USDT | $1.74 | $2,449,137 | 14:00:10 16/01/2026 |
| 108 | OKX |
NEAR/USDT | $1.74 | $2,419,676 | 13:56:53 16/01/2026 |
| 109 |  Gems Trade |
NEAR/USDT | $1.74 | $2,417,408 | 13:57:15 16/01/2026 |
| 110 |  Azbit |
NEAR/USDT | $1.74 | $2,398,656 | 13:57:07 16/01/2026 |
| 111 |  Coinflare |
NEAR/USDT | $1.74 | $2,361,780 | 14:00:15 16/01/2026 |
| 112 |  BitTap |
NEAR/USDT | $1.74 | $2,224,199 | 14:00:26 16/01/2026 |
| 113 | AscendEX |
NEAR/USDT | $1.74 | $2,198,008 | 13:54:11 16/01/2026 |
| 114 | BTCC |
NEAR/USDT | $1.74 | $2,197,636 | 13:57:08 16/01/2026 |
| 115 |  VOOX Exchange |
NEAR/USDT | $1.74 | $2,171,355 | 13:57:18 16/01/2026 |
| 116 |  BingX |
NEAR/USDT | $1.74 | $2,128,814 | 13:54:11 16/01/2026 |
| 117 | 4E |
NEAR/USDT | $1.74 | $2,101,060 | 14:00:15 16/01/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.74 | $2,063,878 | 13:54:08 16/01/2026 |
| 119 |  Hibt |
NEAR/USDT | $1.74 | $1,963,005 | 13:57:07 16/01/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.74 | $1,902,563 | 13:57:07 16/01/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.74 | $1,755,925 | 13:57:10 16/01/2026 |
| 122 | NovaEx |
NEAR/USD | $1.74 | $1,529,649 | 14:00:16 16/01/2026 |
| 123 |  Coinbase International Exchange |
NEAR/USDC | $1.74 | $1,423,884 | 14:00:15 16/01/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.74 | $1,423,139 | 14:00:13 16/01/2026 |
| 125 |  Pionex |
NEAR/USDT | $1.74 | $1,348,277 | 13:57:16 16/01/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.74 | $1,342,240 | 14:00:10 16/01/2026 |
| 127 |  BiFinance |
NEAR/USDT | $1.74 | $1,332,564 | 13:48:12 16/01/2026 |
| 128 | BVOX |
NEAR/USDT | $1.74 | $1,326,576 | 13:57:08 16/01/2026 |
| 129 | AstralX |
NEAR/USDT | $1.74 | $1,310,833 | 14:00:15 16/01/2026 |
| 130 | Biconomy.com |
NEAR/USDT | $1.74 | $1,307,201 | 13:45:09 16/01/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.74 | $1,296,625 | 13:57:12 16/01/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.74 | $1,274,820 | 13:57:07 16/01/2026 |
| 133 |  Backpack Exchange |
NEAR/USDC | $1.74 | $1,255,404 | 13:57:16 16/01/2026 |
| 134 | YEX |
NEAR/USD | $1.74 | $1,241,637 | 13:57:16 16/01/2026 |
| 135 | BloFin |
NEAR/USDT | $1.74 | $1,240,341 | 13:48:16 16/01/2026 |
| 136 | Bitunix |
NEAR/USDT | $1.74 | $1,222,373 | 13:48:08 16/01/2026 |
| 137 | TruBit Pro Exchange |
NEAR/USDT | $1.74 | $1,165,665 | 14:00:07 16/01/2026 |
| 138 | Bitget |
NEAR/USDT | $1.74 | $1,139,780 | 13:54:07 16/01/2026 |
| 139 |  UEEx |
NEAR/USDT | $1.74 | $1,098,947 | 14:00:08 16/01/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $1.74 | $1,069,896 | 14:00:10 16/01/2026 |
| 141 |  PointPay |
NEAR/USDT | $1.74 | $1,063,969 | 13:57:07 16/01/2026 |
| 142 |  CoinCatch |
NEAR/USDT | $1.74 | $980,296 | 14:03:16 16/01/2026 |
| 143 |  EdgeX |
NEAR/USD | $1.74 | $942,372 | 14:03:15 16/01/2026 |
| 144 |  Deepcoin |
NEAR/USDT | $1.74 | $941,161 | 13:57:15 16/01/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.74 | $892,604 | 13:57:07 16/01/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $1.74 | $891,056 | 13:54:09 16/01/2026 |
| 147 |  Qmall Exchange |
NEAR/USDT | $1.74 | $824,166 | 14:00:13 16/01/2026 |
| 148 | WEEX |
NEAR/USDC | $1.74 | $792,795 | 13:57:13 16/01/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.74 | $791,478 | 14:00:19 16/01/2026 |
| 150 | WEEX |
NEAR/USDT | $1.74 | $748,004 | 13:57:13 16/01/2026 |
| 151 | EasiCoin |
NEAR/USDT | $1.74 | $734,139 | 14:00:10 16/01/2026 |
| 152 | KCEX |
NEAR/USDT | $1.74 | $721,700 | 13:57:08 16/01/2026 |
| 153 | Bybit |
NEAR/USD | $1.74 | $716,780 | 13:54:16 16/01/2026 |
| 154 | CRMClick |
NEAR/USDT | $1.74 | $622,262 | 14:00:15 16/01/2026 |
| 155 | HTX |
NEAR/USDT | $1.74 | $621,158 | 13:57:16 16/01/2026 |
| 156 |  Lighter |
NEAR/USDC | $1.74 | $594,523 | 14:03:15 16/01/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.74 | $566,495 | 13:57:07 16/01/2026 |
| 158 | CZR Exchange |
NEAR/USDT | $1.74 | $565,882 | 14:00:08 16/01/2026 |
| 159 | Zedxion Exchange |
NEAR/USDT | $1.74 | $565,570 | 14:00:11 16/01/2026 |
| 160 | Koinbay |
NEAR/USDT | $1.74 | $565,057 | 13:57:08 16/01/2026 |
| 161 | BitbabyExchange |
NEAR/USDC | $1.74 | $544,297 | 13:54:16 16/01/2026 |
| 162 |  SunX |
NEAR/USDT | $1.74 | $535,039 | 14:03:16 16/01/2026 |
| 163 |  Bitvavo |
NEAR/EUR | $1.74 | $526,575 | 13:57:12 16/01/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.74 | $522,302 | 13:48:15 16/01/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.74 | $518,959 | 13:54:11 16/01/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.74 | $518,945 | 13:54:07 16/01/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $1.74 | $518,751 | 14:00:10 16/01/2026 |
| 168 |  Extended |
NEAR/USD | $1.74 | $491,835 | 14:03:16 16/01/2026 |
| 169 |  Bithumb |
NEAR/KRW | $1.74 | $491,378 | 13:59:54 16/01/2026 |
| 170 |  Paradex |
NEAR/USD | $1.74 | $490,526 | 14:03:15 16/01/2026 |
| 171 |  Dex-Trade |
NEAR/USDT | $1.74 | $483,172 | 13:54:10 16/01/2026 |
| 172 | MEXC |
NEAR/USDC | $1.74 | $471,761 | 13:57:16 16/01/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.73 | $442,579 | 13:57:07 16/01/2026 |
| 174 |  All InX |
NEAR/USDT | $1.74 | $440,756 | 14:00:10 16/01/2026 |
| 175 |  Kraken |
NEAR/USD | $1.74 | $429,193 | 13:59:55 16/01/2026 |
| 176 |  Bit2Me |
NEAR/USDC | $1.74 | $412,007 | 13:57:12 16/01/2026 |
| 177 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 178 |  LeveX |
NEAR/USDT | $1.74 | $384,277 | 14:00:16 16/01/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.74 | $374,881 | 13:57:10 16/01/2026 |
| 180 | MEXC |
NEAR/USDC | $1.74 | $357,237 | 13:57:07 16/01/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.74 | $339,529 | 14:00:10 16/01/2026 |
| 182 | BingX |
NEAR/USDC | $1.74 | $335,553 | 13:54:11 16/01/2026 |
| 183 |  Fastex |
NEAR/USDT | $1.74 | $327,026 | 13:57:12 16/01/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.74 | $313,863 | 13:59:53 16/01/2026 |
| 185 |  Orderly |
NEAR/USDC | $1.74 | $311,939 | 14:03:16 16/01/2026 |
| 186 | Cofinex |
NEAR/USDC | $1.74 | $308,141 | 14:00:17 16/01/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.74 | $307,512 | 14:03:17 16/01/2026 |
| 188 |  TGEX |
NEAR/USDT | $1.74 | $291,006 | 13:57:15 16/01/2026 |
| 189 |  ONUS Pro |
NEAR/VNDC | $1.74 | $290,422 | 14:00:16 16/01/2026 |
| 190 | BITmarkets |
NEAR/USDC | $1.74 | $265,247 | 14:00:08 16/01/2026 |
| 191 | B2Z Exchange |
NEAR/USDC | $1.74 | $265,224 | 14:00:10 16/01/2026 |
| 192 |  MGBX |
NEAR/USDT | $1.74 | $264,638 | 14:00:11 16/01/2026 |
| 193 |  Bitazza |
NEAR/USDT | $1.75 | $245,328 | 14:00:12 16/01/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.74 | $244,551 | 14:00:16 16/01/2026 |
| 195 | BitTap |
NEAR/USDT | $1.74 | $241,677 | 13:54:11 16/01/2026 |
| 196 | Cofinex |
NEAR/USD | $1.74 | $216,598 | 14:00:17 16/01/2026 |
| 197 | EXMO |
NEAR/USD | $1.84 | $210,119 | 13:57:07 16/01/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.74 | $209,955 | 13:57:07 16/01/2026 |
| 199 | Pionex |
NEAR/USDT | $1.74 | $207,508 | 13:57:07 16/01/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.74 | $203,188 | 14:03:15 16/01/2026 |
| 201 |  Picol |
NEAR/USDT | $1.74 | $183,014 | 14:00:10 16/01/2026 |
| 202 |  Coincall |
NEAR/USD | $1.74 | $178,849 | 14:03:15 16/01/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.74 | $176,794 | 14:00:17 16/01/2026 |
| 204 |  Bitfinex |
NEAR/USDT | $1.72 | $175,490 | 13:57:15 16/01/2026 |
| 205 | Kraken |
NEAR/EUR | $1.74 | $169,139 | 13:59:55 16/01/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.74 | $168,732 | 14:00:09 16/01/2026 |
| 207 |  Bitkub |
NEAR/THB | $1.74 | $168,090 | 13:57:07 16/01/2026 |
| 208 | Bit2Me |
NEAR/EUR | $1.74 | $167,509 | 13:57:12 16/01/2026 |
| 209 | Gate |
NEAR/USDC | $1.74 | $148,029 | 13:56:24 16/01/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.74 | $144,865 | 13:57:07 16/01/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.74 | $141,636 | 14:00:07 16/01/2026 |
| 212 |  Delta Exchange |
NEAR/USDT | $1.74 | $129,013 | 14:00:16 16/01/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $1.72 | $117,126 | 13:57:07 16/01/2026 |
| 214 | Binance |
NEAR/TRY | $1.73 | $112,679 | 13:56:54 16/01/2026 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.74 | $111,641 | 14:00:12 16/01/2026 |
| 216 |  Gate US |
NEAR/USDT | $1.74 | $108,873 | 14:00:07 16/01/2026 |
| 217 |  Bullish |
NEAR/USDC | $1.74 | $106,950 | 13:57:07 16/01/2026 |
| 218 | Binance |
NEAR/FDUSD | $1.74 | $103,315 | 13:56:54 16/01/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.74 | $93,356.50 | 13:57:07 16/01/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.74 | $84,101.70 | 13:57:09 16/01/2026 |
| 221 | BYDFi |
NEAR/USDC | $1.74 | $82,917.89 | 14:00:17 16/01/2026 |
| 222 |  Binance TR |
NEAR/TRY | $1.73 | $80,509.35 | 13:57:08 16/01/2026 |
| 223 | LeveX |
NEAR/USDC | $1.74 | $71,793.82 | 14:00:16 16/01/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $1.74 | $71,327.73 | 13:59:23 16/01/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.74 | $70,018.60 | 12:51:59 16/01/2026 |
| 226 | Binance |
NEAR/BTC | $1.74 | $68,488.20 | 13:56:54 16/01/2026 |
| 227 |  WOO X |
NEAR/USDT | $1.74 | $67,437.17 | 13:54:15 16/01/2026 |
| 228 |  Paribu |
NEAR/TRY | $1.73 | $65,379.45 | 13:57:53 16/01/2026 |
| 229 |  BitMEX |
NEAR/USDT | $1.74 | $63,401.43 | 13:57:15 16/01/2026 |
| 230 |  Bybit EU |
NEAR/USDC | $1.74 | $63,259.76 | 14:00:10 16/01/2026 |
| 231 | ONUS Pro |
NEAR/USDT | $1.74 | $62,761.85 | 14:00:16 16/01/2026 |
| 232 |  Aster |
NEAR/USDT | $1.73 | $62,338.35 | 13:54:15 16/01/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.74 | $60,237.85 | 14:00:08 16/01/2026 |
| 234 | Cofinex |
NEAR/EUR | $1.74 | $58,215.67 | 14:00:08 16/01/2026 |
| 235 |  BitDelta |
NEAR/USDT | $1.74 | $58,204.93 | 13:57:07 16/01/2026 |
| 236 | LeveX |
NEAR/USDT | $1.74 | $57,060.33 | 14:00:09 16/01/2026 |
| 237 | Crypto.com Exchange |
NEAR/USD | $1.74 | $55,700.50 | 13:57:19 16/01/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.75 | $49,208.48 | 13:59:53 16/01/2026 |
| 239 | BitMEX |
NEAR/USD | $1.74 | $46,538.16 | 13:57:15 16/01/2026 |
| 240 | EXMO |
NEAR/USDC | $1.74 | $45,937.43 | 13:57:07 16/01/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.74 | $45,385.72 | 13:57:09 16/01/2026 |
| 242 |  BtcTurk | Kripto |
NEAR/TRY | $1.73 | $44,498.68 | 13:55:23 16/01/2026 |
| 243 |  XBO.com |
NEAR/USDT | $1.74 | $42,030.48 | 14:00:07 16/01/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.76 | $41,869.59 | 13:59:53 16/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.74 | $39,777.49 | 13:57:07 16/01/2026 |
| 246 | Crypto.com Exchange |
NEAR/USDT | $1.74 | $36,801.32 | 13:57:09 16/01/2026 |
| 247 | BYDFi |
NEAR/USDC | $1.74 | $36,338.33 | 13:57:07 16/01/2026 |
| 248 |  Binance TH |
NEAR/USDT | $1.74 | $33,008.98 | 13:57:12 16/01/2026 |
| 249 |  Koinpark |
NEAR/USDT | $1.74 | $32,922.87 | 13:57:07 16/01/2026 |
| 250 | Binance |
NEAR/JPY | $1.74 | $32,191.65 | 13:56:54 16/01/2026 |
| 251 |  Nivex |
NEAR/USDT | $1.74 | $31,423.69 | 14:00:17 16/01/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.74 | $27,125.41 | 14:00:08 16/01/2026 |
| 253 |  dYdX v4 |
NEAR/USD | $1.71 | $26,201.99 | 14:04:21 16/01/2026 |
| 254 | Bybit |
NEAR/USDC | $1.72 | $25,905.74 | 13:54:12 16/01/2026 |
| 255 | Gate |
NEAR/ETH | $1.74 | $24,847.70 | 13:56:54 16/01/2026 |
| 256 | Binance |
NEAR/BRL | $1.74 | $20,992.62 | 13:56:42 16/01/2026 |
| 257 | XT.COM |
NEAR/ETH | $1.74 | $19,358.35 | 13:57:10 16/01/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.74 | $17,886.00 | 13:57:07 16/01/2026 |
| 259 | Bitstamp by Robinhood |
NEAR/EUR | $1.73 | $17,747.15 | 13:59:53 16/01/2026 |
| 260 | Qmall Exchange |
NEAR/UAH | $4.05 | $17,352.96 | 14:00:13 16/01/2026 |
| 261 | BtcTurk | Kripto |
NEAR/USDT | $1.73 | $15,853.32 | 13:55:23 16/01/2026 |
| 262 |  TRIV |
NEAR/IDR | $1.74 | $15,033.83 | 14:00:17 16/01/2026 |
| 263 | TRIV |
NEAR/USDT | $1.74 | $15,033.80 | 14:00:17 16/01/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.74 | $14,382.73 | 13:57:11 16/01/2026 |
| 265 |  Remitano |
NEAR/USDT | $1.73 | $13,630.53 | 14:00:09 16/01/2026 |
| 266 | KuCoin |
NEAR/USDC | $1.74 | $12,934.94 | 13:55:53 16/01/2026 |
| 267 | Binance |
NEAR/ETH | $1.74 | $12,926.05 | 13:56:54 16/01/2026 |
| 268 | Binance |
NEAR/EUR | $1.74 | $12,083.99 | 13:56:54 16/01/2026 |
| 269 |  CoinDCX |
NEAR/INR | $1.76 | $11,572.02 | 13:57:17 16/01/2026 |
| 270 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.74 | $10,621.22 | 13:01:23 16/01/2026 |
| 271 | OKX |
NEAR/USD | $1.74 | $10,489.33 | 13:56:53 16/01/2026 |
| 272 | Dex-Trade |
NEAR/BTC | $1.74 | $9,696.20 | 13:54:10 16/01/2026 |
| 273 | Bitget |
NEAR/EUR | $1.74 | $8,726.56 | 13:54:07 16/01/2026 |
| 274 | FMFW.io |
NEAR/BTC | $1.74 | $8,464.75 | 13:54:11 16/01/2026 |
| 275 | Gleec BTC |
NEAR/BTC | $1.74 | $8,388.07 | 14:00:10 16/01/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.74 | $7,579.75 | 13:55:53 16/01/2026 |
| 277 |  Tebbit |
NEAR/USDT | $1.74 | $7,376.65 | 14:00:16 16/01/2026 |
| 278 | Coinbase Exchange |
NEAR/USDT | $1.73 | $7,312.70 | 13:56:59 16/01/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $1.74 | $7,003.34 | 13:48:08 16/01/2026 |
| 280 | Bitget |
NEAR/USDC | $1.73 | $6,813.60 | 13:54:07 16/01/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.75 | $6,618.67 | 13:59:53 16/01/2026 |
| 282 |  Kanga Exchange |
NEAR/USDT | $1.74 | $6,518.39 | 14:00:09 16/01/2026 |
| 283 | Kanga Exchange |
NEAR/USDC | $1.74 | $6,515.49 | 14:00:09 16/01/2026 |
| 284 |  Bitso |
NEAR/USD | $1.74 | $6,372.45 | 13:59:24 16/01/2026 |
| 285 | Bybit |
NEAR/EUR | $1.73 | $5,175.96 | 13:54:12 16/01/2026 |
| 286 | Binance |
NEAR/BNB | $1.74 | $4,725.29 | 13:56:42 16/01/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $1.72 | $4,200.17 | 13:57:09 16/01/2026 |
| 288 | Koinpark |
NEAR/INR | $1.77 | $4,047.76 | 13:57:07 16/01/2026 |
| 289 | Dex-Trade |
NEAR/ETH | $1.74 | $3,743.37 | 13:54:10 16/01/2026 |
| 290 | Bitazza |
NEAR/THB | $1.75 | $3,602.64 | 14:00:12 16/01/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.74 | $3,059.75 | 13:59:53 16/01/2026 |
| 292 | CoinEx |
NEAR/BTC | $1.74 | $3,052.20 | 13:59:23 16/01/2026 |
| 293 |  Coinone |
NEAR/KRW | $1.78 | $3,051.36 | 13:58:24 16/01/2026 |
| 294 |  Binance.US |
NEAR/USD | $1.74 | $2,372.44 | 13:59:53 16/01/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $1.73 | $2,281.95 | 13:54:11 16/01/2026 |
| 296 | Binance.US |
NEAR/USDT | $1.74 | $2,174.26 | 13:59:53 16/01/2026 |
| 297 |  Foxbit |
NEAR/BRL | $1.72 | $2,038.75 | 14:00:09 16/01/2026 |
| 298 |  Korbit |
NEAR/KRW | $1.72 | $1,958.23 | 13:51:08 16/01/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.74 | $1,796.76 | 13:57:08 16/01/2026 |
| 300 |  Bitlo |
NEAR/TRY | $1.73 | $1,792.18 | 14:00:10 16/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 16/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,423,918 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.