Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $4.35 | $27,206,243,893 | 03:00:12 23/09/2026 | |
| 2 | NEAR/USDT | $4.33 | $1,056,955,848 | 02:54:17 23/09/2026 | |
| 3 | NEAR/USDT | $4.35 | $818,586,974 | 02:57:16 23/09/2026 | |
| 4 | NEAR/USDT | $4.34 | $629,841,419 | 02:57:16 23/09/2026 | |
| 5 | NEAR/USDT | $4.35 | $527,373,143 | 03:00:17 23/09/2026 | |
| 6 | NEAR/USDT | $4.34 | $507,354,057 | 02:57:17 23/09/2026 | |
| 7 | NEAR/USDT | $4.35 | $473,147,093 | 03:00:15 23/09/2026 | |
| 8 | NEAR/USDT | $4.35 | $433,198,828 | 02:57:16 23/09/2026 | |
| 9 | NEAR/USDT | $4.33 | $419,319,792 | 02:54:16 23/09/2026 | |
| 10 | NEAR/USDT | $4.34 | $406,452,695 | 02:57:18 23/09/2026 | |
| 11 | NEAR/USDT | $4.34 | $334,989,355 | 02:57:15 23/09/2026 | |
| 12 | NEAR/USDT | $4.35 | $295,310,444 | 02:56:42 23/09/2026 | |
| 13 | NEAR/USDC | $4.35 | $294,103,083 | 02:57:26 23/09/2026 | |
| 14 | NEAR/USDT | $4.35 | $290,724,918 | 03:00:16 23/09/2026 | |
| 15 | NEAR/USDT | $4.35 | $290,686,702 | 03:00:16 23/09/2026 | |
| 16 | NEAR/USDT | $4.34 | $287,486,156 | 03:00:15 23/09/2026 | |
| 17 | NEAR/USDT | $4.35 | $283,261,226 | 03:00:17 23/09/2026 | |
| 18 | NEAR/USDT | $4.35 | $258,389,534 | 03:00:16 23/09/2026 | |
| 19 | NEAR/USDT | $4.35 | $240,249,556 | 03:00:10 23/09/2026 | |
| 20 | NEAR/USDT | $4.35 | $185,991,125 | 02:57:16 23/09/2026 | |
| 21 | NEAR/USDT | $4.35 | $180,755,642 | 03:00:08 23/09/2026 | |
| 22 | NEAR/USDT | $4.35 | $179,057,106 | 02:57:18 23/09/2026 | |
| 23 | NEAR/USDT | $4.35 | $160,881,349 | 03:00:15 23/09/2026 | |
| 24 | NEAR/USDT | $3.23 | $160,778,601 | 08:45:16 18/09/2026 | |
| 25 | NEAR/USDT | $4.34 | $159,498,515 | 02:57:17 23/09/2026 | |
| 26 | NEAR/USDT | $4.33 | $157,381,028 | 02:57:15 23/09/2026 | |
| 27 | NEAR/USDT | $4.34 | $155,555,702 | 02:57:15 23/09/2026 | |
| 28 | NEAR/USDT | $4.35 | $152,385,941 | 02:57:15 23/09/2026 | |
| 29 | NEAR/USDT | $4.34 | $147,717,542 | 02:57:12 23/09/2026 | |
| 30 | NEAR/USDT | $4.35 | $147,408,454 | 03:00:16 23/09/2026 | |
| 31 | NEAR/USDT | $4.35 | $146,181,685 | 03:00:11 23/09/2026 | |
| 32 | NEAR/USDT | $3.82 | $135,788,772 | 08:57:16 19/09/2026 | |
| 33 | NEAR/USDT | $4.34 | $135,284,443 | 02:48:15 23/09/2026 | |
| 34 | NEAR/USDT | $4.35 | $131,012,751 | 03:00:15 23/09/2026 | |
| 35 | NEAR/USDT | $4.35 | $125,563,674 | 03:00:15 23/09/2026 | |
| 36 | NEAR/USDT | $4.35 | $117,997,290 | 03:00:15 23/09/2026 | |
| 37 | NEAR/USDT | $4.33 | $117,972,645 | 02:54:16 23/09/2026 | |
| 38 | NEAR/USDT | $4.34 | $117,819,853 | 03:00:18 23/09/2026 | |
| 39 | NEAR/USDT | $4.37 | $111,104,466 | 02:42:09 23/09/2026 | |
| 40 | NEAR/USDT | $4.35 | $110,301,942 | 02:57:15 23/09/2026 | |
| 41 | NEAR/USDT | $4.34 | $94,510,009 | 02:57:17 23/09/2026 | |
| 42 | NEAR/USD | $4.35 | $92,747,651 | 02:56:29 23/09/2026 | |
| 43 | NEAR/USDT | $4.34 | $86,039,447 | 02:57:17 23/09/2026 | |
| 44 | NEAR/USDT | $4.35 | $84,014,739 | 03:00:11 23/09/2026 | |
| 45 | NEAR/USDT | $4.35 | $81,596,150 | 02:57:11 23/09/2026 | |
| 46 | NEAR/USDT | $4.34 | $79,078,279 | 02:53:23 23/09/2026 | |
| 47 | NEAR/USD | $4.34 | $78,011,724 | 03:03:50 23/09/2026 | |
| 48 | NEAR/USDT | $4.35 | $77,471,846 | 02:57:16 23/09/2026 | |
| 49 | NEAR/USDT | $4.34 | $76,230,791 | 02:57:20 23/09/2026 | |
| 50 | NEAR/USDC | $4.33 | $74,415,155 | 02:54:17 23/09/2026 | |
| 51 | NEAR/USDT | $4.35 | $73,527,015 | 02:57:15 23/09/2026 | |
| 52 | NEAR/USDT | $4.35 | $73,511,580 | 03:00:16 23/09/2026 | |
| 53 | NEAR/USDT | $4.35 | $73,102,647 | 03:00:07 23/09/2026 | |
| 54 | NEAR/USDT | $4.35 | $70,594,218 | 02:57:19 23/09/2026 | |
| 55 | NEAR/USDT | $4.35 | $68,659,979 | 02:57:10 23/09/2026 | |
| 56 | NEAR/USDT | $4.35 | $65,981,958 | 02:57:12 23/09/2026 | |
| 57 | NEAR/USDT | $4.33 | $64,583,910 | 02:54:16 23/09/2026 | |
| 58 | NEAR/USDT | $4.34 | $59,449,259 | 02:54:10 23/09/2026 | |
| 59 | NEAR/USDT | $4.35 | $59,100,877 | 02:57:09 23/09/2026 | |
| 60 | NEAR/USDT | $4.33 | $58,551,230 | 02:54:10 23/09/2026 | |
| 61 | NEAR/USDT | $4.34 | $58,233,034 | 02:54:08 23/09/2026 | |
| 62 | NEAR/USDT | $4.35 | $55,665,688 | 02:59:24 23/09/2026 | |
| 63 | NEAR/USDT | $4.35 | $53,741,308 | 03:00:16 23/09/2026 | |
| 64 | NEAR/USDT | $4.35 | $51,271,763 | 02:57:11 23/09/2026 | |
| 65 | NEAR/USDT | $4.34 | $50,696,664 | 02:57:16 23/09/2026 | |
| 66 | NEAR/KRW | $4.31 | $50,607,951 | 02:56:53 23/09/2026 | |
| 67 | NEAR/USDT | $4.35 | $49,571,323 | 03:00:11 23/09/2026 | |
| 68 | NEAR/USDT | $4.35 | $48,577,603 | 02:57:11 23/09/2026 | |
| 69 | NEAR/USDT | $4.35 | $46,922,372 | 02:56:23 23/09/2026 | |
| 70 | NEAR/USDT | $4.35 | $46,908,586 | 03:00:10 23/09/2026 | |
| 71 | NEAR/USDT | $4.35 | $46,581,387 | 02:57:11 23/09/2026 | |
| 72 | NEAR/USDT | $4.33 | $45,123,051 | 02:54:21 23/09/2026 | |
| 73 | NEAR/USD | $4.34 | $42,134,881 | 02:59:24 23/09/2026 | |
| 74 | NEAR/USDT | $4.35 | $41,512,461 | 02:57:07 23/09/2026 | |
| 75 | NEAR/USDT | $4.35 | $40,887,282 | 02:57:12 23/09/2026 | |
| 76 | NEAR/USDT | $4.35 | $40,585,366 | 02:57:11 23/09/2026 | |
| 77 | NEAR/USDC | $4.35 | $40,134,928 | 02:56:42 23/09/2026 | |
| 78 | NEAR/USDT | $4.35 | $39,401,642 | 03:00:16 23/09/2026 | |
| 79 | NEAR/USDT | $4.34 | $33,931,733 | 02:57:17 23/09/2026 | |
| 80 | NEAR/USD | $4.35 | $31,363,388 | 03:03:15 23/09/2026 | |
| 81 | NEAR/USDT | $4.35 | $29,079,579 | 03:00:12 23/09/2026 | |
| 82 | NEAR/USDT | $4.33 | $28,953,665 | 02:51:10 23/09/2026 | |
| 83 | NEAR/USDT | $4.35 | $27,858,984 | 03:00:11 23/09/2026 | |
| 84 | NEAR/USDC | $4.35 | $26,021,037 | 03:00:15 23/09/2026 | |
| 85 | NEAR/USDT | $4.34 | $25,886,751 | 02:57:15 23/09/2026 | |
| 86 | NEAR/USDT | $4.33 | $25,872,543 | 02:51:17 23/09/2026 | |
| 87 | NEAR/USDT | $4.35 | $24,180,314 | 02:57:12 23/09/2026 | |
| 88 | NEAR/USDT | $4.35 | $23,757,863 | 02:57:10 23/09/2026 | |
| 89 | NEAR/USDT | $4.35 | $23,523,611 | 02:57:11 23/09/2026 | |
| 90 | NEAR/USDT | $4.35 | $23,461,021 | 02:57:11 23/09/2026 | |
| 91 | NEAR/USDT | $4.34 | $23,376,979 | 02:57:16 23/09/2026 | |
| 92 | NEAR/USDT | $4.35 | $22,995,857 | 02:57:17 23/09/2026 | |
| 93 | NEAR/USDT | $4.35 | $21,743,572 | 02:57:07 23/09/2026 | |
| 94 | NEAR/USDT | $4.34 | $21,678,820 | 02:57:16 23/09/2026 | |
| 95 | NEAR/USDT | $4.34 | $19,181,035 | 02:59:53 23/09/2026 | |
| 96 | NEAR/USDT | $4.35 | $18,814,869 | 03:00:12 23/09/2026 | |
| 97 | NEAR/USDT | $4.34 | $17,717,410 | 02:48:07 23/09/2026 | |
| 98 | NEAR/USDC | $4.35 | $17,570,511 | 03:03:16 23/09/2026 | |
| 99 | NEAR/USDT | $4.34 | $17,454,328 | 02:57:19 23/09/2026 | |
| 100 | NEAR/USDT | $4.35 | $16,904,119 | 03:00:11 23/09/2026 | |
| 101 | NEAR/EUR | $4.35 | $16,729,403 | 02:57:13 23/09/2026 | |
| 102 | NEAR/USD | $4.34 | $16,077,022 | 03:03:16 23/09/2026 | |
| 103 | NEAR/USDT | $4.35 | $15,917,996 | 02:57:15 23/09/2026 | |
| 104 | NEAR/USDT | $4.34 | $15,559,499 | 03:03:15 23/09/2026 | |
| 105 | NEAR/USDT | $4.33 | $15,072,372 | 02:51:07 23/09/2026 | |
| 106 | NEAR/USDT | $4.33 | $14,831,452 | 02:53:59 23/09/2026 | |
| 107 | NEAR/USDC | $4.34 | $14,231,115 | 03:03:15 23/09/2026 | |
| 108 | NEAR/USDT | $4.35 | $12,239,198 | 02:57:10 23/09/2026 | |
| 109 | NEAR/USDT | $4.35 | $11,387,587 | 03:00:16 23/09/2026 | |
| 110 | NEAR/EUR | $4.35 | $11,318,712 | 02:59:55 23/09/2026 | |
| 111 | NEAR/EUR | $4.35 | $11,268,681 | 02:57:07 23/09/2026 | |
| 112 | NEAR/USD | $4.35 | $11,117,923 | 03:00:15 23/09/2026 | |
| 113 | NEAR/USDT | $4.34 | $11,102,553 | 02:57:15 23/09/2026 | |
| 114 | NEAR/USDT | $4.35 | $10,902,963 | 03:00:15 23/09/2026 | |
| 115 | NEAR/USDT | $4.35 | $9,674,639 | 02:57:10 23/09/2026 | |
| 116 | NEAR/USDT | $4.35 | $9,652,919 | 02:57:11 23/09/2026 | |
| 117 | NEAR/KRW | $4.30 | $9,552,882 | 02:59:54 23/09/2026 | |
| 118 | NEAR/USDT | $4.35 | $9,407,394 | 03:00:12 23/09/2026 | |
| 119 | NEAR/USDT | $4.35 | $9,164,221 | 02:57:07 23/09/2026 | |
| 120 | NEAR/USDT | $4.35 | $8,873,576 | 02:57:15 23/09/2026 | |
| 121 | NEAR/USDC | $4.35 | $8,546,168 | 02:57:07 23/09/2026 | |
| 122 | NEAR/USDT | $4.35 | $8,517,470 | 02:57:11 23/09/2026 | |
| 123 | NEAR/USD | $4.33 | $8,369,865 | 02:54:51 23/09/2026 | |
| 124 | NEAR/USDT | $4.35 | $8,324,775 | 03:00:15 23/09/2026 | |
| 125 | NEAR/WBT | $4.35 | $7,660,580 | 02:57:07 23/09/2026 | |
| 126 | NEAR/USDC | $4.35 | $6,817,940 | 02:57:15 23/09/2026 | |
| 127 | NEAR/USDT | $4.34 | $6,673,602 | 02:54:15 23/09/2026 | |
| 128 | NEAR/USDC | $4.34 | $6,614,418 | 02:57:20 23/09/2026 | |
| 129 | NEAR/USDT | $4.35 | $6,241,956 | 03:00:10 23/09/2026 | |
| 130 | NEAR/USDT | $4.35 | $6,159,343 | 03:00:11 23/09/2026 | |
| 131 | NEAR/USDT | $4.35 | $5,800,277 | 02:57:11 23/09/2026 | |
| 132 | NEAR/USDT | $4.35 | $5,706,280 | 03:00:12 23/09/2026 | |
| 133 | NEAR/USDT | $4.35 | $5,693,286 | 03:00:12 23/09/2026 | |
| 134 | NEAR/USDT | $4.35 | $5,587,528 | 03:00:11 23/09/2026 | |
| 135 | NEAR/USDT | $4.33 | $5,385,850 | 02:54:10 23/09/2026 | |
| 136 | NEAR/TRY | $4.34 | $5,326,637 | 02:57:07 23/09/2026 | |
| 137 | NEAR/USDT | $4.35 | $4,983,033 | 03:00:10 23/09/2026 | |
| 138 | NEAR/TRY | $4.34 | $4,893,176 | 02:56:42 23/09/2026 | |
| 139 | NEAR/USDT | $4.35 | $4,879,559 | 02:57:12 23/09/2026 | |
| 140 | NEAR/USDT | $4.35 | $4,835,016 | 03:00:16 23/09/2026 | |
| 141 | NEAR/USDT | $4.35 | $4,633,706 | 02:57:16 23/09/2026 | |
| 142 | NEAR/USDC | $4.33 | $4,530,164 | 02:56:23 23/09/2026 | |
| 143 | NEAR/USDT | $1.22 | $4,142,341 | 03:00:17 23/09/2026 | |
| 144 | NEAR/USDC | $4.34 | $4,045,398 | 02:57:18 23/09/2026 | |
| 145 | NEAR/USDC | $4.35 | $4,008,312 | 02:57:11 23/09/2026 | |
| 146 | NEAR/USDC | $4.34 | $3,998,909 | 02:57:16 23/09/2026 | |
| 147 | NEAR/JPY | $4.34 | $3,974,809 | 02:56:42 23/09/2026 | |
| 148 | NEAR/USD | $4.35 | $3,945,219 | 02:59:53 23/09/2026 | |
| 149 | NEAR/USDT | $4.35 | $3,939,124 | 02:57:16 23/09/2026 | |
| 150 | NEAR/THB | $4.33 | $3,782,363 | 02:57:08 23/09/2026 | |
| 151 | NEAR/USDT | $4.35 | $3,745,174 | 03:00:11 23/09/2026 | |
| 152 | NEAR/USDT | $4.35 | $3,714,774 | 03:00:17 23/09/2026 | |
| 153 | NEAR/USDT | $4.34 | $3,706,781 | 03:00:08 23/09/2026 | |
| 154 | NEAR/USDT | $4.35 | $3,624,438 | 03:00:11 23/09/2026 | |
| 155 | NEAR/USDT | $4.34 | $3,624,435 | 02:54:11 23/09/2026 | |
| 156 | NEAR/USDT | $4.34 | $3,624,419 | 02:57:11 23/09/2026 | |
| 157 | NEAR/USD | $4.35 | $3,574,455 | 02:57:20 23/09/2026 | |
| 158 | NEAR/USDT | $4.35 | $3,486,766 | 02:57:07 23/09/2026 | |
| 159 | NEAR/USDT | $4.35 | $3,149,567 | 02:57:12 23/09/2026 | |
| 160 | NEAR/USDC | $4.34 | $3,039,550 | 02:48:07 23/09/2026 | |
| 161 | NEAR/USDT | $4.35 | $2,971,365 | 03:00:15 23/09/2026 | |
| 162 | NEAR/USDT | $4.34 | $2,844,673 | 03:03:17 23/09/2026 | |
| 163 | NEAR/USDT | $4.35 | $2,801,645 | 03:00:12 23/09/2026 | |
| 164 | NEAR/USDC | $4.34 | $2,637,483 | 02:54:16 23/09/2026 | |
| 165 | NEAR/USDT | $4.35 | $2,391,811 | 02:57:12 23/09/2026 | |
| 166 | NEAR/USD | $4.35 | $2,256,504 | 03:03:15 23/09/2026 | |
| 167 | NEAR/USDT | $4.35 | $2,196,650 | 03:00:11 23/09/2026 | |
| 168 | NEAR/USDT | $4.35 | $2,136,625 | 03:00:15 23/09/2026 | |
| 169 | NEAR/USDT | $4.35 | $2,109,471 | 03:00:11 23/09/2026 | |
| 170 | NEAR/USDT | $4.35 | $2,031,472 | 02:57:13 23/09/2026 | |
| 171 | NEAR/USDT | $4.34 | $2,012,710 | 02:57:12 23/09/2026 | |
| 172 | NEAR/USDT | $4.34 | $2,012,297 | 02:59:23 23/09/2026 | |
| 173 | NEAR/TRY | $4.34 | $1,998,991 | 02:57:09 23/09/2026 | |
| 174 | NEAR/BTC | $4.34 | $1,944,884 | 02:56:42 23/09/2026 | |
| 175 | NEAR/USD | $4.34 | $1,920,976 | 02:57:41 23/09/2026 | |
| 176 | NEAR/USDT | $4.44 | $1,750,060 | 23:51:25 22/09/2026 | |
| 177 | NEAR/USDC | $4.35 | $1,698,567 | 02:57:10 23/09/2026 | |
| 178 | NEAR/USD | $4.33 | $1,684,022 | 02:54:08 23/09/2026 | |
| 179 | NEAR/USD | $3.81 | $1,673,165 | 08:57:16 19/09/2026 | |
| 180 | NEAR/USDT | $4.35 | $1,669,320 | 03:00:10 23/09/2026 | |
| 181 | NEAR/EUR | $4.34 | $1,664,591 | 02:57:07 23/09/2026 | |
| 182 | NEAR/EUR | $4.33 | $1,629,331 | 03:00:08 23/09/2026 | |
| 183 | NEAR/TRY | $4.32 | $1,605,932 | 02:53:23 23/09/2026 | |
| 184 | NEAR/USD | $4.34 | $1,589,819 | 02:54:16 23/09/2026 | |
| 185 | NEAR/USD | $4.35 | $1,479,159 | 03:00:08 23/09/2026 | |
| 186 | NEAR/USD | $4.34 | $1,447,477 | 02:56:23 23/09/2026 | |
| 187 | NEAR/USD | $4.35 | $1,436,682 | 03:00:10 23/09/2026 | |
| 188 | NEAR/USD | $4.35 | $1,436,452 | 03:00:12 23/09/2026 | |
| 189 | NEAR/USDT | $4.35 | $1,423,692 | 03:00:10 23/09/2026 | |
| 190 | NEAR/USDT | $4.35 | $1,423,416 | 03:00:12 23/09/2026 | |
| 191 | NEAR/USDT | $4.35 | $1,422,078 | 02:57:11 23/09/2026 | |
| 192 | NEAR/USDT | $4.35 | $1,272,640 | 03:00:16 23/09/2026 | |
| 193 | NEAR/USDT | $4.35 | $1,250,346 | 02:57:11 23/09/2026 | |
| 194 | NEAR/USDT | $4.34 | $1,239,809 | 02:57:10 23/09/2026 | |
| 195 | NEAR/USDC | $4.35 | $1,219,067 | 02:57:07 23/09/2026 | |
| 196 | NEAR/USDC | $4.35 | $1,165,354 | 02:57:52 23/09/2026 | |
| 197 | NEAR/USD | $4.34 | $1,095,046 | 03:03:15 23/09/2026 | |
| 198 | NEAR/USDC | $4.35 | $1,040,448 | 03:03:16 23/09/2026 | |
| 199 | NEAR/USDT | $4.35 | $981,994 | 03:00:10 23/09/2026 | |
| 200 | NEAR/USDC | $4.35 | $970,246 | 02:57:11 23/09/2026 | |
| 201 | NEAR/USDT | $4.35 | $969,681 | 02:53:23 23/09/2026 | |
| 202 | NEAR/USDC | $4.34 | $878,720 | 03:00:18 23/09/2026 | |
| 203 | NEAR/PERP | $4.32 | $878,204 | 02:54:16 23/09/2026 | |
| 204 | NEAR/USDT | $4.34 | $876,924 | 02:54:08 23/09/2026 | |
| 205 | NEAR/USDT | $4.34 | $850,626 | 02:57:11 23/09/2026 | |
| 206 | NEAR/USD | $4.34 | $842,508 | 03:03:15 23/09/2026 | |
| 207 | NEAR/USDT | $4.34 | $831,575 | 03:03:16 23/09/2026 | |
| 208 | NEAR/USDT | $4.34 | $806,162 | 03:03:17 23/09/2026 | |
| 209 | NEAR/USDC | $4.35 | $802,494 | 02:57:12 23/09/2026 | |
| 210 | NEAR/EUR | $4.33 | $794,364 | 02:56:23 23/09/2026 | |
| 211 | NEAR/USD1 | $4.36 | $769,677 | 02:56:42 23/09/2026 | |
| 212 | NEAR/USDC | $4.35 | $729,669 | 02:58:23 23/09/2026 | |
| 213 | NEAR/USD | $4.35 | $706,433 | 03:00:15 23/09/2026 | |
| 214 | NEAR/TRY | $4.35 | $690,646 | 03:02:23 23/09/2026 | |
| 215 | NEAR/USDC | $4.33 | $605,912 | 02:53:23 23/09/2026 | |
| 216 | NEAR/USDC | $4.34 | $602,264 | 02:57:16 23/09/2026 | |
| 217 | NEAR/USD | $4.35 | $548,808 | 02:59:53 23/09/2026 | |
| 218 | NEAR/USDT | $4.35 | $543,801 | 02:57:09 23/09/2026 | |
| 219 | NEAR/USDT | $4.34 | $531,386 | 02:57:00 23/09/2026 | |
| 220 | NEAR/UAH | $4.17 | $515,041 | 02:57:07 23/09/2026 | |
| 221 | NEAR/USDC | $4.36 | $510,718 | 02:21:12 23/09/2026 | |
| 222 | NEAR/USDT | $2.31 | $505,185 | 03:03:15 23/09/2026 | |
| 223 | NEAR/USDT | $4.35 | $499,047 | 02:57:10 23/09/2026 | |
| 224 | NEAR/USDT | $4.34 | $438,848 | 02:54:10 23/09/2026 | |
| 225 | NEAR/USDT | $4.35 | $430,747 | 02:59:53 23/09/2026 | |
| 226 | NEAR/USD | $4.34 | $408,292 | 02:59:24 23/09/2026 | |
| 227 | NEAR/BTC | $4.33 | $354,066 | 02:53:23 23/09/2026 | |
| 228 | NEAR/INR | $4.49 | $352,011 | 02:57:07 23/09/2026 | |
| 229 | NEAR/USDT | $4.34 | $343,765 | 02:57:16 23/09/2026 | |
| 230 | NEAR/USDT | $4.35 | $339,743 | 03:00:09 23/09/2026 | |
| 231 | NEAR/USDT | $4.35 | $334,775 | 02:57:07 23/09/2026 | |
| 232 | NEAR/USDT | $4.40 | $301,063 | 03:00:16 23/09/2026 | |
| 233 | NEAR/USDC | $4.34 | $298,054 | 02:57:11 23/09/2026 | |
| 234 | NEAR/WETH | $4.39 | $268,679 | 02:33:11 23/09/2026 | |
| 235 | NEAR/IDR | $4.36 | $260,366 | 03:00:15 23/09/2026 | |
| 236 | NEAR/USDT | $4.35 | $260,366 | 03:00:15 23/09/2026 | |
| 237 | NEAR/USDT | $4.35 | $255,027 | 03:00:09 23/09/2026 | |
| 238 | NEAR/WETH | $2.97 | $253,273 | 00:05:59 18/09/2026 | |
| 239 | NEAR/USDC | $4.34 | $249,470 | 03:03:16 23/09/2026 | |
| 240 | NEAR/USDC | $4.37 | $249,456 | 03:03:16 23/09/2026 | |
| 241 | NEAR/USDC | $4.33 | $244,186 | 02:56:24 23/09/2026 | |
| 242 | NEAR/USDT | $4.37 | $242,067 | 02:59:53 23/09/2026 | |
| 243 | NEAR/USDC | $4.35 | $232,225 | 03:00:15 23/09/2026 | |
| 244 | NEAR/USDC | $4.34 | $219,783 | 02:54:08 23/09/2026 | |
| 245 | NEAR/USD | $4.34 | $219,565 | 01:54:18 23/09/2026 | |
| 246 | NEAR/USD | $2.70 | $201,453 | 14:39:15 17/09/2026 | |
| 247 | NEAR/GBP | $4.32 | $200,790 | 03:00:08 23/09/2026 | |
| 248 | NEAR/USDT | $4.35 | $191,894 | 02:57:08 23/09/2026 | |
| 249 | NEAR/USDT | $4.34 | $191,753 | 02:57:08 23/09/2026 | |
| 250 | NEAR/USDT | $4.33 | $188,823 | 02:54:09 23/09/2026 | |
| 251 | NEAR/USDC | $4.35 | $188,017 | 03:00:10 23/09/2026 | |
| 252 | NEAR/USDC | $4.35 | $187,976 | 03:00:12 23/09/2026 | |
| 253 | NEAR/BTC | $4.35 | $187,048 | 03:00:11 23/09/2026 | |
| 254 | NEAR/BTC | $4.33 | $186,645 | 02:54:11 23/09/2026 | |
| 255 | NEAR/USDT | $4.35 | $183,262 | 03:00:12 23/09/2026 | |
| 256 | NEAR/USDT | $4.35 | $170,224 | 03:02:23 23/09/2026 | |
| 257 | NEAR/BRL | $4.34 | $161,172 | 03:00:10 23/09/2026 | |
| 258 | NEAR/IDR | $4.36 | $136,177 | 03:02:24 23/09/2026 | |
| 259 | NEAR/USDT | $4.35 | $129,235 | 03:00:11 23/09/2026 | |
| 260 | NEAR/CAD | $4.38 | $123,685 | 02:57:12 23/09/2026 | |
| 261 | NEAR/BRL | $4.33 | $120,578 | 02:56:42 23/09/2026 | |
| 262 | NEAR/AUD | $4.33 | $115,862 | 03:00:10 23/09/2026 | |
| 263 | NEAR/USDC | $4.34 | $109,916 | 02:57:11 23/09/2026 | |
| 264 | NEAR/USDC | $4.35 | $93,751.07 | 03:00:11 23/09/2026 | |
| 265 | NEAR/USDT | $4.34 | $91,769.29 | 02:57:15 23/09/2026 | |
| 266 | NEAR/EUR | $4.33 | $85,710.79 | 02:56:42 23/09/2026 | |
| 267 | NEAR/USD1 | $4.35 | $82,631.48 | 02:57:16 23/09/2026 | |
| 268 | NEAR/KRW | $4.30 | $80,166.17 | 02:59:53 23/09/2026 | |
| 269 | NEAR/USDT | $4.47 | $79,378.34 | 03:00:15 23/09/2026 | |
| 270 | NEAR/WETH | $4.37 | $75,324.45 | 02:53:47 23/09/2026 | |
| 271 | NEAR/USDT | $4.34 | $71,085.00 | 03:00:10 23/09/2026 | |
| 272 | NEAR/USD | $4.35 | $65,912.69 | 02:57:07 23/09/2026 | |
| 273 | NEAR/TRY | $4.34 | $59,726.33 | 03:00:08 23/09/2026 | |
| 274 | NEAR/INR | $4.58 | $59,121.62 | 02:54:10 23/09/2026 | |
| 275 | NEAR/USDT | $4.34 | $58,532.82 | 03:00:12 23/09/2026 | |
| 276 | NEAR/USD1 | $4.34 | $57,605.34 | 02:57:11 23/09/2026 | |
| 277 | NEAR/USDC | $4.39 | $52,050.85 | 02:33:11 23/09/2026 | |
| 278 | ETH/NEAR | $2,730.34 | $51,356.55 | 02:37:47 23/09/2026 | |
| 279 | NEAR/USDT | $4.35 | $46,104.51 | 02:45:09 23/09/2026 | |
| 280 | NEAR/USDT | $4.34 | $45,396.11 | 03:00:13 23/09/2026 | |
| 281 | NEAR/USDT | $4.34 | $43,063.89 | 03:00:10 23/09/2026 | |
| 282 | NEAR/BTC | $4.37 | $42,953.87 | 02:57:11 23/09/2026 | |
| 283 | NEAR/KRW | $4.28 | $41,274.02 | 03:00:11 23/09/2026 | |
| 284 | NEAR/USDT | $4.34 | $41,270.79 | 02:57:07 23/09/2026 | |
| 285 | NEAR/EUR | $4.33 | $37,854.47 | 02:59:53 23/09/2026 | |
| 286 | NEAR/USDT | $4.33 | $37,595.97 | 15:00:07 22/09/2026 | |
| 287 | NEAR/USDC | $4.34 | $36,379.85 | 03:00:12 23/09/2026 | |
| 288 | NEAR/IDR | $4.34 | $36,282.03 | 03:00:12 23/09/2026 | |
| 289 | NEAR/USD | $4.35 | $32,726.15 | 03:03:15 23/09/2026 | |
| 290 | NEAR/USD | $4.35 | $31,984.27 | 02:59:53 23/09/2026 | |
| 291 | NEAR/USD | $4.40 | $31,371.52 | 03:04:18 23/09/2026 | |
| 292 | NEAR/THB | $4.41 | $27,527.29 | 03:00:09 23/09/2026 | |
| 293 | NEAR/USDT | $4.35 | $26,109.98 | 03:00:17 23/09/2026 | |
| 294 | NEAR/USDC | $4.34 | $25,984.24 | 03:00:10 23/09/2026 | |
| 295 | NEAR/TRY | $4.35 | $18,232.02 | 02:56:23 23/09/2026 | |
| 296 | NEAR/U | $4.35 | $18,217.11 | 02:56:42 23/09/2026 | |
| 297 | NEAR/ETH | $4.35 | $17,388.02 | 02:59:24 23/09/2026 | |
| 298 | NEAR/USDT | $4.35 | $15,391.73 | 03:00:09 23/09/2026 | |
| 299 | NEAR/USDC | $4.34 | $12,570.63 | 03:03:17 23/09/2026 | |
| 300 | BNB/NEAR | $798.76 | $12,535.91 | 04:39:09 22/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 23/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,206,243,893 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.