Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,427,720,717,147 Khối lượng (24h): $56,462,020,679 Thị phần: BTC: 58.8%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 23:18:00 15/03/2026
Giá NEAR Protocol (NEAR)
$1.34 2.37%
0.00001879 BTC 36,445 VND
Thấp: $1.30 Cao: $1.37

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.34 $454,078,798 23:00:12 15/03/2026
2 Binance Binance NEAR/USDT $1.34 $88,599,949 22:54:16 15/03/2026
3 OrangeX OrangeX NEAR/USDT $1.34 $68,083,669 22:57:15 15/03/2026
4 COINSPACE COINSPACE NEAR/USDT $1.34 $66,389,312 23:00:07 15/03/2026
5 Koinbay Koinbay NEAR/USDT $5.18 $58,358,326 22:54:15 15/03/2026
6 Batonex Batonex NEAR/USDT $1.34 $56,456,066 23:00:16 15/03/2026
7 BitMart BitMart NEAR/USDT $1.34 $54,501,381 22:57:15 15/03/2026
8 KTX KTX NEAR/USDT $1.34 $49,566,466 23:00:15 15/03/2026
9 Bybit Bybit NEAR/USDT $1.34 $36,715,066 22:54:16 15/03/2026
10 WhiteBIT WhiteBIT NEAR/USDT $1.34 $36,215,517 22:57:15 15/03/2026
11 NovaEx NovaEx NEAR/USDT $1.34 $35,710,805 23:00:16 15/03/2026
12 FameEX FameEX NEAR/USDT $1.34 $35,268,448 22:54:17 15/03/2026
13 BTCC BTCC NEAR/USDT $1.34 $34,327,064 22:57:16 15/03/2026
14 idax exchange idax exchange NEAR/USDT $1.34 $33,736,332 23:00:17 15/03/2026
15 WHXEX WHXEX NEAR/USDT $1.34 $33,611,025 22:54:16 15/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.34 $31,224,616 23:00:15 15/03/2026
17 BTSE BTSE NEAR/USDT $1.34 $30,921,913 22:54:15 15/03/2026
18 B2Z Exchange B2Z Exchange NEAR/USD $1.34 $29,801,596 23:03:15 15/03/2026
19 BITmarkets BITmarkets NEAR/USDT $1.34 $29,714,986 23:00:15 15/03/2026
20 BVOX BVOX NEAR/USDT $1.34 $29,407,786 22:57:15 15/03/2026
21 BiKing BiKing NEAR/USDT $1.34 $27,511,792 22:57:18 15/03/2026
22 Echobit Echobit NEAR/USDT $1.34 $26,363,725 22:57:16 15/03/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.34 $22,058,140 22:54:15 15/03/2026
24 CEEX exchange CEEX exchange NEAR/USDT $1.34 $21,142,829 23:03:12 15/03/2026
25 CoinW CoinW NEAR/USDT $1.34 $21,002,431 22:57:17 15/03/2026
26 LBank LBank NEAR/USDT $1.34 $19,510,898 22:57:16 15/03/2026
27 KuCoin KuCoin NEAR/USDT $1.34 $19,284,904 22:56:53 15/03/2026
28 Tapbit Tapbit NEAR/USDT $1.34 $18,727,269 22:57:16 15/03/2026
29 Toobit Toobit NEAR/USDT $1.34 $17,664,985 22:57:16 15/03/2026
30 AstralX AstralX NEAR/USDT $1.34 $16,256,374 23:00:10 15/03/2026
31 OKX OKX NEAR/USDT $1.34 $15,365,494 22:56:16 15/03/2026
32 Coinlocally Coinlocally NEAR/USDT $1.34 $14,676,664 23:00:16 15/03/2026
33 YEX YEX NEAR/USDT $1.34 $14,296,594 23:00:16 15/03/2026
34 Binance Binance NEAR/USDT $1.34 $13,840,665 22:56:54 15/03/2026
35 Websea Websea NEAR/USDT $1.34 $13,823,275 23:00:17 15/03/2026
36 Batonex Batonex NEAR/USDT $1.34 $12,799,803 23:00:13 15/03/2026
37 Zoomex Zoomex NEAR/USDT $1.34 $11,035,403 22:57:15 15/03/2026
38 EasiCoin EasiCoin NEAR/USDT $1.34 $10,787,608 23:00:16 15/03/2026
39 WhiteBIT WhiteBIT NEAR/USDT $1.34 $9,648,985 22:57:08 15/03/2026
40 AscendEX AscendEX NEAR/USDT $1.34 $9,639,243 22:45:15 15/03/2026
41 Cofinex Cofinex NEAR/USDT $1.34 $8,741,652 23:00:17 15/03/2026
42 Bitget Bitget NEAR/USDT $1.34 $8,729,401 22:54:15 15/03/2026
43 DigiFinex DigiFinex NEAR/USDT $1.34 $8,157,764 22:57:16 15/03/2026
44 BlockFin BlockFin NEAR/USDT $1.34 $7,898,563 23:00:15 15/03/2026
45 KuCoin KuCoin NEAR/USDT $1.34 $7,831,573 22:54:18 15/03/2026
46 Websea Websea NEAR/USDT $1.34 $7,296,153 22:57:08 15/03/2026
47 CoinW CoinW NEAR/USDT $1.34 $7,229,876 22:57:11 15/03/2026
48 Ourbit Ourbit NEAR/USDT $1.34 $7,226,528 22:57:15 15/03/2026
49 BTCC BTCC NEAR/USDT $1.34 $6,914,002 22:57:08 15/03/2026
50 4E 4E NEAR/USDT $1.34 $6,838,478 22:54:07 15/03/2026
51 OneBullEx OneBullEx NEAR/USDT $1.34 $6,590,032 23:00:22 15/03/2026
52 Bibox Bibox NEAR/USDT $2.19 $5,400,102 23:00:09 15/03/2026
53 MEXC MEXC NEAR/USDT $1.34 $5,310,039 22:57:10 15/03/2026
54 XXKK XXKK NEAR/USDT $1.34 $5,208,881 22:57:18 15/03/2026
55 Hotcoin Hotcoin NEAR/USDT $1.34 $5,131,637 22:57:20 15/03/2026
56 OneEx OneEx NEAR/USDT $1.34 $4,947,169 23:00:16 15/03/2026
57 BitbabyExchange BitbabyExchange NEAR/USDT $1.34 $4,881,536 22:48:16 15/03/2026
58 Aivora Exchange Aivora Exchange NEAR/USDT $1.34 $4,817,856 23:00:15 15/03/2026
59 Echobit Echobit NEAR/USDT $1.34 $4,750,858 22:57:08 15/03/2026
60 YUBIT YUBIT NEAR/USDT $1.34 $4,679,023 22:57:15 15/03/2026
61 EagleX EagleX NEAR/USDT $1.34 $4,658,262 23:00:15 15/03/2026
62 LBank LBank NEAR/USDT $1.34 $4,540,694 22:57:10 15/03/2026
63 Bitunix Bitunix NEAR/USDT $1.34 $4,201,933 22:57:15 15/03/2026
64 BloFin BloFin NEAR/USDT $1.34 $3,986,163 22:57:16 15/03/2026
65 Upbit Upbit NEAR/KRW $1.31 $3,812,203 22:56:53 15/03/2026
66 Millionero Millionero NEAR/USDT $1.34 $3,738,585 22:54:15 15/03/2026
67 KCEX KCEX NEAR/USDT $1.34 $3,733,214 22:57:15 15/03/2026
68 Binance Binance NEAR/USDC $1.34 $3,677,899 22:54:16 15/03/2026
69 EagleX EagleX NEAR/USDT $1.34 $3,671,550 23:00:07 15/03/2026
70 YUBIT YUBIT NEAR/USDT $1.34 $3,638,345 22:57:10 15/03/2026
71 Hotcoin Hotcoin NEAR/USDT $1.34 $3,613,020 22:57:24 15/03/2026
72 KTX KTX NEAR/USDT $1.34 $3,387,716 23:00:07 15/03/2026
73 ApeX Omni ApeX Omni NEAR/USDT $1.34 $3,334,453 23:03:16 15/03/2026
74 BITmarkets BITmarkets NEAR/USD $1.34 $3,290,429 23:00:12 15/03/2026
75 BitMart BitMart NEAR/USDT $1.34 $3,268,042 22:57:07 15/03/2026
76 UZX UZX NEAR/USDT $1.34 $3,227,317 22:57:11 15/03/2026
77 Poloniex Poloniex NEAR/USDT $1.34 $3,224,967 22:59:53 15/03/2026
78 Toobit Toobit NEAR/USDT $1.34 $3,222,226 22:57:12 15/03/2026
79 Hyperliquid Hyperliquid NEAR/USD $1.34 $3,159,220 22:57:26 15/03/2026
80 B2Z Exchange B2Z Exchange NEAR/USD $1.34 $3,144,699 23:03:11 15/03/2026
81 Phemex Phemex NEAR/USDT $1.34 $3,087,008 22:57:15 15/03/2026
82 BTSE BTSE NEAR/USDT $1.34 $3,062,248 22:54:07 15/03/2026
83 SuperEx SuperEx NEAR/USDT $1.33 $3,056,550 23:00:09 15/03/2026
84 Ju.com Ju.com NEAR/USDT $1.34 $3,043,704 22:57:09 15/03/2026
85 B2Z Exchange B2Z Exchange NEAR/USDT $1.34 $2,934,692 23:03:11 15/03/2026
86 BITmarkets BITmarkets NEAR/USDT $1.34 $2,929,100 23:00:12 15/03/2026
87 Gate Gate NEAR/USDT $1.34 $2,923,990 22:54:18 15/03/2026
88 BlockFin BlockFin NEAR/USDT $1.34 $2,812,278 23:00:07 15/03/2026
89 FameEX FameEX NEAR/USDT $1.34 $2,683,117 22:57:09 15/03/2026
90 BitGW Exchange BitGW Exchange NEAR/USDT $1.34 $2,602,525 23:00:07 15/03/2026
91 Gems Trade Gems Trade NEAR/USDT $1.34 $2,578,420 22:54:11 15/03/2026
92 OKX OKX NEAR/USDT $1.34 $2,578,400 22:56:24 15/03/2026
93 Coinflare Coinflare NEAR/USDT $1.34 $2,530,757 23:00:15 15/03/2026
94 Bybit Bybit NEAR/USDT $1.34 $2,464,399 22:54:13 15/03/2026
95 WEEX WEEX NEAR/USDT $1.34 $2,455,578 22:57:16 15/03/2026
96 Millionero Millionero NEAR/USDT $1.34 $2,320,175 22:54:12 15/03/2026
97 BitradeX BitradeX NEAR/USDT $1.34 $2,274,678 22:54:07 15/03/2026
98 AscendEX AscendEX NEAR/USDT $1.34 $2,250,618 22:45:10 15/03/2026
99 4E 4E NEAR/USDT $1.34 $2,181,931 22:54:15 15/03/2026
100 CrypFine CrypFine NEAR/USDT $1.34 $2,098,553 23:00:07 15/03/2026
101 Hibt Hibt NEAR/USDT $1.34 $2,093,172 22:57:07 15/03/2026
102 Bitget Bitget NEAR/USDT $1.34 $2,037,769 22:54:12 15/03/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.34 $2,033,957 23:00:31 15/03/2026
104 HTX HTX NEAR/USDT $1.34 $2,029,828 22:59:55 15/03/2026
105 Coinbase Exchange Coinbase Exchange NEAR/USD $1.34 $1,983,172 22:56:59 15/03/2026
106 NovaEx NovaEx NEAR/USDT $1.34 $1,938,579 23:00:12 15/03/2026
107 Phemex Phemex NEAR/USDT $1.34 $1,861,603 22:57:11 15/03/2026
108 BitTap BitTap NEAR/USDT $1.34 $1,857,889 23:00:20 15/03/2026
109 Dmex Dmex NEAR/USD $1.34 $1,843,417 23:03:17 15/03/2026
110 Kraken Kraken NEAR/USD $1.34 $1,757,303 22:59:54 15/03/2026
111 Binance Binance NEAR/USDC $1.34 $1,693,883 22:56:42 15/03/2026
112 BloFin BloFin NEAR/USDT $1.34 $1,686,857 23:00:11 15/03/2026
113 NovaEx NovaEx NEAR/USD $1.34 $1,491,056 23:00:16 15/03/2026
114 IBIT Global IBIT Global NEAR/USDT $1.34 $1,425,676 23:00:07 15/03/2026
115 BitKan BitKan NEAR/USDT $1.34 $1,304,557 23:00:10 15/03/2026
116 AstralX AstralX NEAR/USDT $1.34 $1,296,806 23:00:15 15/03/2026
117 Azbit Azbit NEAR/USDT $1.34 $1,286,848 22:54:07 15/03/2026
118 Binance Binance NEAR/USD $1.34 $1,265,334 22:54:51 15/03/2026
119 Tapbit Tapbit NEAR/USDT $1.34 $1,255,598 22:57:10 15/03/2026
120 DigiFinex DigiFinex NEAR/USDT $1.34 $1,243,079 22:57:10 15/03/2026
121 Gate Gate NEAR/USDT $1.34 $1,242,777 22:56:54 15/03/2026
122 MGBX MGBX NEAR/USDT $1.34 $1,175,546 23:00:08 15/03/2026
123 BingX BingX NEAR/USDT $1.34 $1,111,925 22:54:07 15/03/2026
124 ASTX ASTX NEAR/USDT $1.34 $1,109,456 23:00:09 15/03/2026
125 XT.COM XT.COM NEAR/USDT $1.34 $1,106,071 22:57:09 15/03/2026
126 YEX YEX NEAR/USD $1.34 $1,002,257 23:00:16 15/03/2026
127 EXMO EXMO NEAR/USDT $1.34 $954,402 22:54:07 15/03/2026
128 EXMO.ME EXMO.ME NEAR/USDT $1.34 $952,941 23:00:07 15/03/2026
129 AllinX AllinX NEAR/USDT $1.34 $938,081 23:00:08 15/03/2026
130 BVOX BVOX NEAR/USDT $1.34 $934,805 22:57:11 15/03/2026
131 Bitcastle Bitcastle NEAR/USDT $1.34 $891,970 23:00:15 15/03/2026
132 Deepcoin Deepcoin NEAR/USDT $1.34 $890,995 22:57:15 15/03/2026
133 HTX HTX NEAR/USDT $1.33 $888,231 22:57:16 15/03/2026
134 Bitunix Bitunix NEAR/USDT $1.34 $877,133 22:57:10 15/03/2026
135 Ourbit Ourbit NEAR/USDT $1.34 $795,421 22:57:10 15/03/2026
136 Bitcastle Bitcastle NEAR/USDT $1.34 $778,475 23:00:18 15/03/2026
137 Biconomy.com Biconomy.com NEAR/USDT $1.34 $723,552 22:57:10 15/03/2026
138 Bitvavo Bitvavo NEAR/EUR $1.34 $711,365 22:57:12 15/03/2026
139 Bitrue Bitrue NEAR/USDT $1.33 $709,099 22:57:16 15/03/2026
140 BitbabyExchange BitbabyExchange NEAR/USDT $1.34 $685,988 22:54:09 15/03/2026
141 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.34 $673,511 23:03:15 15/03/2026
142 Pionex Pionex NEAR/USDT $1.34 $669,469 22:57:16 15/03/2026
143 BiFinance BiFinance NEAR/USDT $1.34 $663,456 22:57:15 15/03/2026
144 Grvt Grvt NEAR/USDT $1.34 $633,002 22:45:16 15/03/2026
145 Backpack Exchange Backpack Exchange NEAR/USDC $1.34 $611,870 22:57:16 15/03/2026
146 EdgeX EdgeX NEAR/USD $1.34 $607,872 23:03:16 15/03/2026
147 MEXC MEXC NEAR/USDC $1.34 $535,148 22:57:10 15/03/2026
148 Qmall Exchange Qmall Exchange NEAR/USDT $1.34 $532,827 23:00:11 15/03/2026
149 Biconomy.com Biconomy.com NEAR/USDC $1.34 $522,149 22:57:10 15/03/2026
150 WhiteBIT WhiteBIT NEAR/USDC $1.34 $505,886 22:57:08 15/03/2026
151 PrimeXBT PrimeXBT NEAR/USDT $1.34 $502,956 23:03:16 15/03/2026
152 Koinbay Koinbay NEAR/USDT $1.34 $477,289 22:54:08 15/03/2026
153 BitTap BitTap NEAR/USDT $1.34 $461,954 22:57:07 15/03/2026
154 Bitfinex Bitfinex NEAR/USDT $1.34 $461,625 22:57:15 15/03/2026
155 HyperPay Futures HyperPay Futures NEAR/USDT $1.34 $458,407 23:03:17 15/03/2026
156 Bithumb Bithumb NEAR/KRW $1.31 $444,344 22:59:53 15/03/2026
157 EasiCoin EasiCoin NEAR/USDT $1.34 $433,564 23:00:07 15/03/2026
158 Bitcoiva Bitcoiva NEAR/USDT $1.34 $378,936 23:00:12 15/03/2026
159 BYDFi BYDFi NEAR/USDT $1.34 $376,232 22:54:07 15/03/2026
160 LeveX LeveX NEAR/USDT $1.34 $372,454 23:00:15 15/03/2026
161 WEEX WEEX NEAR/USDT $1.34 $369,239 22:57:09 15/03/2026
162 WhiteBIT WhiteBIT NEAR/EUR $1.34 $361,251 22:57:08 15/03/2026
163 BITmarkets BITmarkets NEAR/USDC $1.34 $356,745 23:00:12 15/03/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.34 $341,713 23:03:11 15/03/2026
165 Dex-Trade Dex-Trade NEAR/USDT $1.34 $314,429 22:57:08 15/03/2026
166 EXMO EXMO NEAR/USD $1.33 $303,437 22:54:07 15/03/2026
167 KCEX KCEX NEAR/USDT $1.34 $300,862 22:57:07 15/03/2026
168 Bitunix Bitunix NEAR/USDC $1.33 $300,715 22:42:15 15/03/2026
169 BitbabyExchange BitbabyExchange NEAR/USDC $1.34 $295,253 22:48:16 15/03/2026
170 TGEX TGEX NEAR/USDT $1.34 $288,003 22:57:15 15/03/2026
171 ZKE ZKE NEAR/USDT $1.34 $286,205 23:00:13 15/03/2026
172 Extended Extended NEAR/USD $1.34 $265,438 23:03:16 15/03/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.34 $244,080 23:00:10 15/03/2026
174 HitBTC HitBTC NEAR/USDT $1.34 $243,711 22:57:08 15/03/2026
175 FMFW.io FMFW.io NEAR/USDT $1.34 $242,605 22:54:10 15/03/2026
176 Bitazza Bitazza NEAR/USDT $1.33 $240,260 23:00:12 15/03/2026
177 MEXC MEXC NEAR/USDC $1.34 $234,285 22:54:16 15/03/2026
178 Binance Binance NEAR/TRY $1.34 $229,762 22:56:54 15/03/2026
179 WEEX WEEX NEAR/USDC $1.34 $225,429 22:57:09 15/03/2026
180 Kraken Kraken NEAR/EUR $1.34 $216,455 22:59:26 15/03/2026
181 Bit2Me Bit2Me NEAR/EUR $1.34 $213,021 23:00:08 15/03/2026
182 ONUS Pro ONUS Pro NEAR/VNDC $1.34 $189,706 22:57:15 15/03/2026
183 Coincall Coincall NEAR/USD $1.34 $187,148 23:03:15 15/03/2026
184 Bit2Me Bit2Me NEAR/USDC $1.34 $186,939 22:57:12 15/03/2026
185 BYDFi BYDFi NEAR/USDT $1.34 $170,305 23:00:15 15/03/2026
186 XT.COM XT.COM NEAR/USDC $1.34 $168,925 22:54:09 15/03/2026
187 CoinEx CoinEx NEAR/USDT $1.34 $156,456 22:59:53 15/03/2026
188 WhiteBIT WhiteBIT NEAR/TRY $1.34 $156,000 22:57:08 15/03/2026
189 Binance TR Binance TR NEAR/TRY $1.34 $154,938 22:57:10 15/03/2026
190 Cofinex Cofinex NEAR/USD $1.34 $148,716 23:00:17 15/03/2026
191 Bitrue Bitrue NEAR/USDT $1.34 $147,217 22:57:09 15/03/2026
192 Lighter Lighter NEAR/USDC $1.34 $145,180 22:57:15 15/03/2026
193 Binance Binance NEAR/BTC $1.34 $135,418 22:56:54 15/03/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.33 $124,212 23:00:12 15/03/2026
195 Pionex Pionex NEAR/USDT $1.34 $120,017 22:57:08 15/03/2026
196 Cofinex Cofinex NEAR/USDC $1.34 $114,559 23:00:17 15/03/2026
197 PointPay PointPay NEAR/USDT $1.34 $111,946 22:57:09 15/03/2026
198 BingX BingX NEAR/USDC $1.34 $110,232 22:54:07 15/03/2026
199 Picol Picol NEAR/USDT $1.34 $105,984 23:00:12 15/03/2026
200 Paradex Paradex NEAR/USD $1.34 $105,422 23:03:15 15/03/2026
201 ONUS Pro ONUS Pro NEAR/VNDC $1.34 $104,712 22:57:16 15/03/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.34 $102,251 22:54:07 15/03/2026
203 CoinCola CoinCola NEAR/USDT $1.34 $87,498.33 23:00:11 15/03/2026
204 SunX SunX NEAR/USDT $1.40 $83,584.26 23:03:17 15/03/2026
205 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.34 $77,942.50 22:54:07 15/03/2026
206 Aster Aster NEAR/USDT $1.34 $76,222.76 22:54:15 15/03/2026
207 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.34 $74,201.86 22:55:53 15/03/2026
208 Cofinex Cofinex NEAR/USDT $1.34 $68,474.42 23:00:07 15/03/2026
209 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.33 $65,161.67 22:53:59 15/03/2026
210 ONUS Pro ONUS Pro NEAR/USDT $1.34 $63,543.81 22:57:15 15/03/2026
211 WhiteBIT WhiteBIT NEAR/UAH $1.31 $63,159.38 22:57:08 15/03/2026
212 Binance Binance NEAR/EUR $1.34 $63,006.73 22:56:54 15/03/2026
213 Cofinex Cofinex NEAR/EUR $1.35 $56,913.88 23:00:07 15/03/2026
214 Paribu Paribu NEAR/TRY $1.33 $54,496.55 22:59:23 15/03/2026
215 Binance TH Binance TH NEAR/USDT $1.34 $52,210.80 22:57:07 15/03/2026
216 BitDelta BitDelta NEAR/USDT $1.34 $47,284.21 23:00:07 15/03/2026
217 Bitrue Bitrue NEAR/USDC $1.34 $46,628.76 22:57:09 15/03/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.34 $44,237.87 22:45:17 15/03/2026
219 Binance Binance NEAR/JPY $1.34 $43,380.55 22:56:54 15/03/2026
220 BYDFi BYDFi NEAR/USDC $1.34 $42,525.33 22:54:07 15/03/2026
221 EXMO EXMO NEAR/USDC $1.34 $41,800.07 22:54:07 15/03/2026
222 EXMO.ME EXMO.ME NEAR/USDC $1.34 $41,520.64 23:00:07 15/03/2026
223 LeveX LeveX NEAR/USDT $1.34 $37,730.70 23:00:08 15/03/2026
224 BYDFi BYDFi NEAR/USDC $1.34 $35,180.37 23:00:15 15/03/2026
225 LeveX LeveX NEAR/USDC $1.34 $32,705.91 23:00:15 15/03/2026
226 Bullish Bullish NEAR/USDC $1.33 $32,389.29 22:54:07 15/03/2026
227 XBO.com XBO.com NEAR/USDT $1.34 $31,738.42 22:57:07 15/03/2026
228 BitMEX BitMEX NEAR/USDT $1.33 $29,192.16 22:54:18 15/03/2026
229 Deepcoin Deepcoin NEAR/USDT $1.34 $27,254.60 22:57:10 15/03/2026
230 Pacifica Pacifica NEAR/USD $1.34 $24,634.66 23:03:15 15/03/2026
231 Koinpark Koinpark NEAR/USDT $1.34 $20,728.91 23:00:12 15/03/2026
232 Bitget Bitget NEAR/USDC $1.34 $19,851.99 22:54:12 15/03/2026
233 dYdX v4 dYdX v4 NEAR/USD $1.34 $19,593.73 23:04:18 15/03/2026
234 Fastex Fastex NEAR/USDT $1.34 $17,932.78 22:57:10 15/03/2026
235 KuCoin KuCoin NEAR/USDC $1.34 $15,728.81 22:56:53 15/03/2026
236 Tothemoon Tothemoon NEAR/USDT $1.33 $14,219.42 23:00:12 15/03/2026
237 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.34 $14,217.50 22:56:29 15/03/2026
238 Gleec BTC Gleec BTC NEAR/BTC $1.34 $14,185.37 23:00:10 15/03/2026
239 FMFW.io FMFW.io NEAR/BTC $1.34 $14,009.94 22:54:10 15/03/2026
240 Dex-Trade Dex-Trade NEAR/BTC $1.34 $13,720.65 22:57:08 15/03/2026
241 TRIV TRIV NEAR/IDR $1.34 $13,435.48 23:00:11 15/03/2026
242 TRIV TRIV NEAR/USDT $1.34 $13,435.11 23:00:11 15/03/2026
243 Binance Binance NEAR/BRL $1.34 $12,860.50 22:56:42 15/03/2026
244 Bybit EU Bybit EU NEAR/USDC $1.34 $12,746.81 23:00:10 15/03/2026
245 Qmall Exchange Qmall Exchange NEAR/UAH $3.80 $12,242.05 23:00:11 15/03/2026
246 Gate Gate NEAR/ETH $1.34 $12,077.67 22:56:54 15/03/2026
247 OKX OKX NEAR/USD $1.34 $11,921.50 22:56:54 15/03/2026
248 Orderly Orderly NEAR/USDC $1.34 $11,414.22 23:03:15 15/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.33 $11,249.09 21:35:35 15/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.34 $11,093.67 22:55:53 15/03/2026
251 ASTX ASTX NEAR/USDT $1.34 $9,807.03 23:00:16 15/03/2026
252 CoinUp.io CoinUp.io NEAR/USDT $1.34 $9,574.14 22:57:12 15/03/2026
253 Cryptonex Cryptonex NEAR/USDT $1.34 $8,987.33 23:00:11 15/03/2026
254 Gate Gate NEAR/USDC $1.34 $7,991.80 22:56:24 15/03/2026
255 CoinDCX CoinDCX NEAR/INR $1.36 $7,875.26 23:00:07 15/03/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.34 $7,282.66 23:00:11 15/03/2026
257 Tebbit Tebbit NEAR/USDT $1.34 $7,197.09 23:00:16 15/03/2026
258 Kanga Exchange Kanga Exchange NEAR/USDC $1.34 $7,153.64 23:00:11 15/03/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $6,853.68 22:59:53 15/03/2026
260 Tokocrypto Tokocrypto NEAR/USDT $1.34 $6,801.30 22:57:12 15/03/2026
261 Bitso Bitso NEAR/USD $1.34 $5,845.82 22:58:53 15/03/2026
262 Remitano Remitano NEAR/USDT $1.34 $4,436.14 23:00:12 15/03/2026
263 Bitget Bitget NEAR/EUR $1.35 $4,426.47 22:54:12 15/03/2026
264 BitMEX BitMEX NEAR/USD $1.34 $4,371.48 22:54:18 15/03/2026
265 ADEN ADEN NEAR/USDT $1.34 $4,016.99 23:03:43 15/03/2026
266 Bitfinex Bitfinex NEAR/USD $1.33 $4,003.76 22:59:53 15/03/2026
267 KuCoin KuCoin NEAR/BTC $1.34 $3,113.23 22:56:23 15/03/2026
268 Bybit Bybit NEAR/USDC $1.34 $3,102.12 22:54:13 15/03/2026
269 Coinone Coinone NEAR/KRW $1.31 $2,732.51 22:59:24 15/03/2026
270 Korbit Korbit NEAR/KRW $1.32 $2,599.18 23:00:07 15/03/2026
271 Koinpark Koinpark NEAR/INR $1.35 $2,586.14 23:00:12 15/03/2026
272 Bitfinex Bitfinex NEAR/USDT $1.33 $2,347.30 22:59:53 15/03/2026
273 CoinLion CoinLion NEAR/USD $1.37 $2,196.40 23:00:17 15/03/2026
274 Binance Binance NEAR/USD1 $1.35 $2,095.11 22:56:54 15/03/2026
275 Binance Binance NEAR/U $1.35 $1,982.55 22:56:54 15/03/2026
276 Bitlo Bitlo NEAR/TRY $1.34 $1,583.20 23:00:09 15/03/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.33 $1,455.40 14:31:23 15/03/2026
278 Flipster Flipster NEAR/USDT $1.33 $1,316.47 23:00:16 15/03/2026
279 Aevo Aevo NEAR/USD $1.34 $1,314.47 23:03:16 15/03/2026
280 ChangeNOW ChangeNOW NEAR/BTC $1.36 $1,125.78 22:54:07 15/03/2026
281 Indodax Indodax NEAR/IDR $1.36 $1,084.89 23:02:53 15/03/2026
282 OKX OKX NEAR/USDC $1.33 $1,066.48 22:56:54 15/03/2026
283 PointPay PointPay NEAR/USDC $1.34 $1,056.40 22:57:09 15/03/2026
284 NovaDAX NovaDAX NEAR/BRL $1.34 $964.91 22:57:08 15/03/2026
285 Ndax Ndax NEAR/CAD $1.33 $881.39 23:00:07 15/03/2026
286 ONUS Pro ONUS Pro NEAR/USDT $1.34 $853.45 22:57:16 15/03/2026
287 BTC Markets BTC Markets NEAR/AUD $1.36 $812.47 22:54:15 15/03/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.34 $706.38 21:21:11 15/03/2026
289 CoinDCX CoinDCX NEAR/USDT $1.34 $468.44 23:00:07 15/03/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,097.55 $382.07 13:34:23 15/03/2026
291 Young Platform Young Platform NEAR/EUR $1.35 $362.14 23:00:15 15/03/2026
292 NexDAX NexDAX NEAR/USDT $1.33 $353.06 23:00:09 15/03/2026
293 Foxbit Foxbit NEAR/BRL $1.34 $351.22 23:00:08 15/03/2026
294 Binance.US Binance.US NEAR/USDT $1.35 $318.01 22:59:53 15/03/2026
295 WOO X WOO X NEAR/USDT $1.34 $276.18 23:00:18 15/03/2026
296 Unocoin Unocoin NEAR/INR $1.40 $161.48 23:03:12 15/03/2026
297 Bitazza Bitazza NEAR/THB $1.33 $113.39 23:00:12 15/03/2026
298 ZebPay ZebPay NEAR/INR $1.35 $90.28 22:57:10 15/03/2026
299 zondacrypto zondacrypto NEAR/USDC $1.34 $85.09 22:57:10 15/03/2026
300 CEX.IO CEX.IO NEAR/USD $1.34 $43.30 22:57:12 15/03/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 15/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,078,798 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.9 trên 1037 đánh giá