NEAR Protocol NEAR
Xếp hạng #47
14:03:00 28/02/2026
Giá NEAR Protocol (NEAR)
$1.04 -9.46%
0.00001630 BTC
27,635 VND
Thấp: $1.04
Cao: $1.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.11 | $285,538,064 | 12:09:11 28/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.07 | $107,510,891 | 13:00:15 28/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.07 | $100,553,370 | 12:54:16 28/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.07 | $90,573,186 | 13:00:10 28/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.07 | $77,002,761 | 12:57:15 28/02/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.07 | $64,571,968 | 13:00:16 28/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.07 | $60,844,091 | 12:57:15 28/02/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,351,165 | 12:54:15 28/02/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.07 | $49,652,417 | 13:00:16 28/02/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.07 | $43,747,216 | 12:57:16 28/02/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.07 | $41,456,199 | 12:54:16 28/02/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.07 | $39,002,818 | 13:00:15 28/02/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.07 | $38,367,613 | 12:57:17 28/02/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.07 | $35,083,954 | 13:00:15 28/02/2026 |
| 15 |  BTSE |
NEAR/USDT | $1.07 | $35,033,736 | 12:54:15 28/02/2026 |
| 16 |  BITmarkets |
NEAR/USDT | $1.07 | $34,634,886 | 13:00:16 28/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.07 | $34,450,607 | 12:57:18 28/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.07 | $33,094,418 | 12:57:15 28/02/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.07 | $32,189,192 | 13:00:16 28/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.07 | $30,652,689 | 12:57:17 28/02/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.08 | $27,507,516 | 12:57:15 28/02/2026 |
| 22 |  OKX |
NEAR/USDT | $1.07 | $25,735,285 | 12:56:20 28/02/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.07 | $25,624,725 | 12:57:16 28/02/2026 |
| 24 | WhiteBIT |
NEAR/USDT | $1.07 | $25,120,002 | 12:57:07 28/02/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $1.07 | $25,084,212 | 12:57:15 28/02/2026 |
| 26 |  LBank |
NEAR/USDT | $1.07 | $23,320,708 | 12:57:16 28/02/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.07 | $21,063,813 | 12:57:15 28/02/2026 |
| 28 | Binance |
NEAR/USDT | $1.07 | $17,541,383 | 12:56:42 28/02/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.07 | $17,287,731 | 12:57:16 28/02/2026 |
| 30 | Batonex |
NEAR/USDT | $1.07 | $17,132,165 | 13:00:10 28/02/2026 |
| 31 |  YUBIT |
NEAR/USDT | $1.07 | $15,731,827 | 12:57:15 28/02/2026 |
| 32 |  Websea |
NEAR/USDT | $1.08 | $15,570,626 | 13:00:17 28/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.07 | $14,246,688 | 12:57:16 28/02/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $1.07 | $14,008,662 | 13:00:16 28/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.07 | $13,878,334 | 13:00:16 28/02/2026 |
| 36 |  EagleX |
NEAR/USDT | $1.07 | $12,897,750 | 13:00:15 28/02/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $1.07 | $12,574,295 | 12:57:15 28/02/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.07 | $12,432,969 | 12:57:15 28/02/2026 |
| 39 |  AstralX |
NEAR/USDT | $1.07 | $11,279,390 | 13:00:17 28/02/2026 |
| 40 |  AscendEX |
NEAR/USDT | $1.07 | $11,099,953 | 12:57:15 28/02/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.07 | $10,782,936 | 12:54:16 28/02/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.07 | $10,775,074 | 13:00:17 28/02/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.07 | $10,242,522 | 12:54:08 28/02/2026 |
| 44 | Websea |
NEAR/USDT | $1.07 | $9,270,360 | 12:51:08 28/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.07 | $9,122,679 | 12:42:11 28/02/2026 |
| 46 | BTCC |
NEAR/USDT | $1.07 | $8,773,463 | 12:57:11 28/02/2026 |
| 47 |  4E |
NEAR/USDT | $1.07 | $8,660,566 | 13:00:21 28/02/2026 |
| 48 |  Ourbit |
NEAR/USDT | $1.07 | $8,164,204 | 12:57:16 28/02/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.07 | $7,815,740 | 12:57:20 28/02/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.07 | $7,404,558 | 13:03:24 28/02/2026 |
| 51 |  Bitrue |
NEAR/USDT | $1.07 | $7,034,995 | 12:57:16 28/02/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.07 | $6,680,402 | 13:00:23 28/02/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.00 | $6,646,977 | 12:54:08 28/02/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.07 | $6,453,542 | 12:54:19 28/02/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.07 | $6,376,027 | 12:57:11 28/02/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.07 | $6,278,086 | 12:54:15 28/02/2026 |
| 57 | WhiteBIT |
NEAR/USDC | $1.07 | $6,024,537 | 12:57:07 28/02/2026 |
| 58 | Echobit |
NEAR/USDT | $1.07 | $5,593,833 | 12:57:10 28/02/2026 |
| 59 |  Bibox |
NEAR/USDT | $2.19 | $5,399,239 | 13:00:09 28/02/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.07 | $5,311,113 | 13:00:17 28/02/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $1.07 | $5,287,235 | 12:57:16 28/02/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $1.07 | $5,209,359 | 13:00:10 28/02/2026 |
| 63 | OKX |
NEAR/USDT | $1.07 | $5,113,865 | 12:56:23 28/02/2026 |
| 64 | LBank |
NEAR/USDT | $1.07 | $4,877,388 | 12:57:13 28/02/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.07 | $4,780,172 | 13:00:16 28/02/2026 |
| 66 |  Poloniex |
NEAR/USDT | $1.07 | $4,681,049 | 12:59:23 28/02/2026 |
| 67 | BlockFin |
NEAR/USDT | $1.07 | $4,329,094 | 12:54:19 28/02/2026 |
| 68 |  Hibt |
NEAR/USDT | $1.07 | $4,148,686 | 12:57:10 28/02/2026 |
| 69 | Binance |
NEAR/USDC | $1.07 | $4,133,211 | 12:54:16 28/02/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.07 | $4,126,352 | 13:03:16 28/02/2026 |
| 71 |  UZX |
NEAR/USDT | $1.07 | $4,076,637 | 12:57:11 28/02/2026 |
| 72 | Toobit |
NEAR/USDT | $1.07 | $4,066,735 | 12:57:10 28/02/2026 |
| 73 |  KCEX |
NEAR/USDT | $1.07 | $3,961,764 | 12:57:15 28/02/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.08 | $3,862,157 | 13:00:11 28/02/2026 |
| 75 | BITmarkets |
NEAR/USDT | $1.08 | $3,626,934 | 13:00:12 28/02/2026 |
| 76 | BTSE |
NEAR/USDT | $1.07 | $3,615,917 | 12:54:10 28/02/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.07 | $3,586,327 | 12:57:08 28/02/2026 |
| 78 | Hotcoin |
NEAR/USDT | $1.07 | $3,541,104 | 12:57:39 28/02/2026 |
| 79 | FameEX |
NEAR/USDT | $1.07 | $3,497,025 | 12:57:10 28/02/2026 |
| 80 | B2Z Exchange |
NEAR/USDT | $1.08 | $3,495,461 | 13:00:12 28/02/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.07 | $3,478,545 | 13:00:15 28/02/2026 |
| 82 | EagleX |
NEAR/USDT | $1.07 | $3,439,778 | 13:00:11 28/02/2026 |
| 83 | BitMart |
NEAR/USDT | $1.07 | $3,256,125 | 12:57:10 28/02/2026 |
| 84 |  HTX |
NEAR/USDT | $1.07 | $3,242,253 | 12:59:54 28/02/2026 |
| 85 |  CRMClick |
NEAR/USDT | $1.07 | $3,241,912 | 13:00:08 28/02/2026 |
| 86 | Bybit |
NEAR/USDT | $1.07 | $3,220,629 | 12:54:09 28/02/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.07 | $3,168,509 | 12:57:17 28/02/2026 |
| 88 |  Phemex |
NEAR/USDT | $1.07 | $3,144,624 | 12:57:15 28/02/2026 |
| 89 |  Ju.com |
NEAR/USDT | $1.07 | $3,089,613 | 13:00:08 28/02/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.07 | $3,015,852 | 12:57:00 28/02/2026 |
| 91 |  Hyperliquid |
NEAR/USD | $1.07 | $2,915,856 | 12:57:26 28/02/2026 |
| 92 |  Coinflare |
NEAR/USDT | $1.08 | $2,810,332 | 13:00:15 28/02/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.07 | $2,746,517 | 12:57:10 28/02/2026 |
| 94 |  Gate |
NEAR/USDT | $1.07 | $2,724,269 | 12:54:19 28/02/2026 |
| 95 |  BloFin |
NEAR/USDT | $1.07 | $2,591,736 | 12:54:10 28/02/2026 |
| 96 |  CrypFine |
NEAR/USDT | $1.07 | $2,588,644 | 13:00:11 28/02/2026 |
| 97 | Binance |
NEAR/USDC | $1.07 | $2,474,946 | 12:56:42 28/02/2026 |
| 98 | BITmarkets |
NEAR/USD | $1.08 | $2,407,868 | 13:00:12 28/02/2026 |
| 99 | B2Z Exchange |
NEAR/USD | $1.08 | $2,407,868 | 13:00:12 28/02/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.07 | $2,394,990 | 13:00:18 28/02/2026 |
| 101 |  BitTap |
NEAR/USDT | $1.07 | $2,243,596 | 13:00:17 28/02/2026 |
| 102 |  Upbit |
NEAR/KRW | $1.08 | $2,180,285 | 12:56:53 28/02/2026 |
| 103 | Phemex |
NEAR/USDT | $1.07 | $2,161,637 | 12:57:10 28/02/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.07 | $2,109,008 | 12:57:09 28/02/2026 |
| 105 |  Coinbase International Exchange |
NEAR/USDC | $1.07 | $2,094,551 | 13:00:15 28/02/2026 |
| 106 | 4E |
NEAR/USDT | $1.07 | $2,040,935 | 12:57:15 28/02/2026 |
| 107 |  Dmex |
NEAR/USD | $1.07 | $2,008,153 | 13:03:16 28/02/2026 |
| 108 | Gate |
NEAR/USDT | $1.07 | $1,969,086 | 12:56:24 28/02/2026 |
| 109 | Millionero |
NEAR/USDT | $1.07 | $1,917,951 | 13:00:11 28/02/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.07 | $1,854,535 | 13:00:11 28/02/2026 |
| 111 | NovaEx |
NEAR/USDT | $1.07 | $1,836,189 | 13:00:11 28/02/2026 |
| 112 |  SunX |
NEAR/USDT | $1.12 | $1,796,382 | 13:03:17 28/02/2026 |
| 113 |  Azbit |
NEAR/USDT | $1.07 | $1,794,191 | 12:57:11 28/02/2026 |
| 114 | BloFin |
NEAR/USDT | $1.07 | $1,682,086 | 12:54:16 28/02/2026 |
| 115 | KTX |
NEAR/USDT | $1.08 | $1,639,948 | 13:00:11 28/02/2026 |
| 116 |  SunX |
NEAR/USDT | $1.07 | $1,583,378 | 13:00:13 28/02/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.07 | $1,568,725 | 12:57:12 28/02/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.07 | $1,567,155 | 12:57:10 28/02/2026 |
| 119 |  MGBX |
NEAR/USDT | $1.07 | $1,489,189 | 13:00:11 28/02/2026 |
| 120 | Binance |
NEAR/USD | $1.07 | $1,480,530 | 12:54:51 28/02/2026 |
| 121 |  BingX |
NEAR/USDT | $1.07 | $1,474,545 | 12:57:11 28/02/2026 |
| 122 | NovaEx |
NEAR/USD | $1.07 | $1,410,878 | 13:00:16 28/02/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.07 | $1,389,406 | 12:57:12 28/02/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.07 | $1,382,584 | 13:00:10 28/02/2026 |
| 125 | BVOX |
NEAR/USDT | $1.07 | $1,302,158 | 12:57:10 28/02/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.07 | $1,194,535 | 13:00:10 28/02/2026 |
| 127 |  Kraken |
NEAR/USD | $1.08 | $1,106,054 | 12:59:55 28/02/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.07 | $1,102,466 | 13:00:13 28/02/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.07 | $1,080,062 | 12:54:07 28/02/2026 |
| 130 |  Grvt |
NEAR/USDT | $1.07 | $1,058,620 | 12:51:16 28/02/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.07 | $1,014,284 | 12:57:11 28/02/2026 |
| 132 |  Deepcoin |
NEAR/USDT | $1.07 | $998,592 | 12:57:15 28/02/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.07 | $905,243 | 12:57:10 28/02/2026 |
| 134 | YEX |
NEAR/USD | $1.07 | $887,730 | 13:00:16 28/02/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.07 | $834,528 | 12:57:10 28/02/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.07 | $825,701 | 12:57:11 28/02/2026 |
| 137 | Bitget |
NEAR/USDT | $1.07 | $790,451 | 12:54:10 28/02/2026 |
| 138 |  Backpack Exchange |
NEAR/USDC | $1.07 | $720,125 | 12:57:16 28/02/2026 |
| 139 |  Qmall Exchange |
NEAR/USDT | $1.07 | $677,580 | 12:57:11 28/02/2026 |
| 140 |  BiFinance |
NEAR/USDT | $1.07 | $670,888 | 12:57:19 28/02/2026 |
| 141 |  Bitfinex |
NEAR/USDT | $1.07 | $648,380 | 12:57:15 28/02/2026 |
| 142 | MEXC |
NEAR/USDC | $1.07 | $638,274 | 12:57:11 28/02/2026 |
| 143 |  EXMO |
NEAR/USDT | $1.07 | $625,358 | 12:57:09 28/02/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.08 | $624,244 | 13:00:10 28/02/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.07 | $614,295 | 12:57:16 28/02/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.07 | $589,965 | 13:00:19 28/02/2026 |
| 147 | KCEX |
NEAR/USDT | $1.07 | $557,343 | 12:57:12 28/02/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.07 | $542,064 | 12:54:12 28/02/2026 |
| 149 |  PrimeXBT |
NEAR/USDT | $1.07 | $512,822 | 13:03:16 28/02/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.07 | $510,795 | 13:03:15 28/02/2026 |
| 151 | AstralX |
NEAR/USDT | $1.07 | $465,611 | 13:00:25 28/02/2026 |
| 152 |  Extended |
NEAR/USD | $1.07 | $454,164 | 13:03:16 28/02/2026 |
| 153 | HTX |
NEAR/USDT | $1.07 | $448,477 | 12:57:25 28/02/2026 |
| 154 | CRMClick |
NEAR/USDT | $1.07 | $448,466 | 13:00:15 28/02/2026 |
| 155 |  BYDFi |
NEAR/USDT | $1.07 | $446,038 | 13:00:11 28/02/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.07 | $445,773 | 13:00:12 28/02/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.07 | $433,918 | 13:00:16 28/02/2026 |
| 158 |  Lighter |
NEAR/USDC | $1.07 | $422,394 | 13:00:15 28/02/2026 |
| 159 | B2Z Exchange |
NEAR/USDC | $1.08 | $413,511 | 13:00:12 28/02/2026 |
| 160 | BITmarkets |
NEAR/USDC | $1.08 | $413,511 | 13:00:12 28/02/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $1.07 | $407,820 | 12:57:10 28/02/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.07 | $407,164 | 13:00:10 28/02/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.07 | $407,134 | 13:00:14 28/02/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.07 | $407,113 | 12:57:11 28/02/2026 |
| 165 | WEEX |
NEAR/USDC | $1.07 | $395,317 | 12:57:11 28/02/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.07 | $383,815 | 12:57:09 28/02/2026 |
| 167 |  Bitcoiva |
NEAR/USDT | $1.07 | $378,876 | 13:00:12 28/02/2026 |
| 168 |  HyperPay Futures |
NEAR/USDT | $1.07 | $362,167 | 13:03:16 28/02/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.07 | $333,027 | 13:00:12 28/02/2026 |
| 170 |  AllinX |
NEAR/USDT | $1.08 | $328,770 | 13:00:11 28/02/2026 |
| 171 |  TGEX |
NEAR/USDT | $1.07 | $325,230 | 13:00:15 28/02/2026 |
| 172 | BitbabyExchange |
NEAR/USDC | $1.07 | $319,849 | 12:57:16 28/02/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.08 | $274,525 | 12:57:07 28/02/2026 |
| 174 |  Bit2Me |
NEAR/USDC | $1.07 | $271,816 | 13:00:07 28/02/2026 |
| 175 |  Bithumb |
NEAR/KRW | $1.09 | $269,022 | 12:59:54 28/02/2026 |
| 176 | WEEX |
NEAR/USDT | $1.07 | $265,496 | 12:57:11 28/02/2026 |
| 177 | Bit2Me |
NEAR/EUR | $1.08 | $251,682 | 13:00:07 28/02/2026 |
| 178 | Bitunix |
NEAR/USDC | $1.07 | $250,109 | 12:54:15 28/02/2026 |
| 179 | Kraken |
NEAR/EUR | $1.08 | $249,717 | 12:59:24 28/02/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.07 | $247,601 | 12:57:12 28/02/2026 |
| 181 |  Bitazza |
NEAR/USDT | $1.08 | $244,331 | 13:00:11 28/02/2026 |
| 182 | MEXC |
NEAR/USDC | $1.07 | $240,015 | 12:54:15 28/02/2026 |
| 183 | EXMO |
NEAR/USD | $1.17 | $223,920 | 12:57:09 28/02/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $1.07 | $222,883 | 12:57:07 28/02/2026 |
| 185 |  Coincall |
NEAR/USD | $1.07 | $213,639 | 13:03:15 28/02/2026 |
| 186 | BYDFi |
NEAR/USDT | $1.07 | $193,787 | 13:00:16 28/02/2026 |
| 187 | BitTap |
NEAR/USDT | $1.07 | $181,828 | 13:00:10 28/02/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.07 | $181,492 | 12:57:10 28/02/2026 |
| 189 |  CoinEx |
NEAR/USDT | $1.07 | $171,393 | 12:59:53 28/02/2026 |
| 190 | Cofinex |
NEAR/USDC | $1.07 | $162,699 | 13:00:17 28/02/2026 |
| 191 |  BtcTurk | Kripto |
NEAR/USDT | $1.08 | $158,018 | 12:59:23 28/02/2026 |
| 192 |  PointPay |
NEAR/USDT | $1.07 | $157,296 | 12:45:07 28/02/2026 |
| 193 | Pionex |
NEAR/USDT | $1.07 | $154,515 | 12:57:13 28/02/2026 |
| 194 |  BitMEX |
NEAR/USDT | $1.07 | $149,277 | 12:57:15 28/02/2026 |
| 195 | BingX |
NEAR/USDC | $1.07 | $144,496 | 12:57:11 28/02/2026 |
| 196 | WhiteBIT |
NEAR/UAH | $1.09 | $139,027 | 12:57:07 28/02/2026 |
| 197 |  Picol |
NEAR/USDT | $1.07 | $136,016 | 13:00:10 28/02/2026 |
| 198 | Cofinex |
NEAR/USD | $1.07 | $135,385 | 13:00:17 28/02/2026 |
| 199 | Binance |
NEAR/TRY | $1.07 | $133,134 | 12:56:42 28/02/2026 |
| 200 |  Pacifica |
NEAR/USD | $1.07 | $132,901 | 13:03:15 28/02/2026 |
| 201 |  Delta Exchange |
NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 |
| 202 |  ONUS Pro |
NEAR/VNDC | $1.07 | $119,911 | 12:57:16 28/02/2026 |
| 203 |  CoinCola |
NEAR/USDT | $1.07 | $115,594 | 13:00:11 28/02/2026 |
| 204 | Binance |
NEAR/BTC | $1.07 | $106,402 | 12:56:54 28/02/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.07 | $103,550 | 12:57:11 28/02/2026 |
| 206 |  ICRYPEX |
NEAR/USDT | $1.08 | $100,662 | 13:00:12 28/02/2026 |
| 207 | Bitfinex |
NEAR/USD | $1.08 | $97,695.18 | 12:59:24 28/02/2026 |
| 208 | ONUS Pro |
NEAR/VNDC | $1.07 | $91,763.75 | 12:57:15 28/02/2026 |
| 209 |  Paradex |
NEAR/USD | $1.07 | $85,666.51 | 13:03:15 28/02/2026 |
| 210 |  dYdX v4 |
NEAR/USD | $1.07 | $85,055.96 | 13:04:17 28/02/2026 |
| 211 | Binance |
NEAR/EUR | $1.08 | $83,279.79 | 12:56:54 28/02/2026 |
| 212 |  Bullish |
NEAR/USDC | $1.08 | $79,480.01 | 12:57:11 28/02/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.07 | $78,597.49 | 12:54:11 28/02/2026 |
| 214 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.08 | $77,149.26 | 12:53:47 28/02/2026 |
| 215 |  Bitkub |
NEAR/THB | $1.01 | $72,556.83 | 12:57:08 28/02/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.07 | $70,349.97 | 12:57:10 28/02/2026 |
| 217 | ONUS Pro |
NEAR/USDT | $1.07 | $64,907.08 | 12:57:16 28/02/2026 |
| 218 |  Paribu |
NEAR/TRY | $1.09 | $61,541.29 | 13:02:53 28/02/2026 |
| 219 | Cofinex |
NEAR/EUR | $1.08 | $59,137.88 | 13:00:09 28/02/2026 |
| 220 | Cofinex |
NEAR/USDT | $1.07 | $57,134.74 | 13:00:09 28/02/2026 |
| 221 | Crypto.com Exchange |
NEAR/USDT | $1.07 | $51,279.53 | 12:54:11 28/02/2026 |
| 222 | LeveX |
NEAR/USDC | $1.07 | $49,581.90 | 13:00:16 28/02/2026 |
| 223 | BYDFi |
NEAR/USDC | $1.07 | $46,608.62 | 13:00:11 28/02/2026 |
| 224 |  BitDelta |
NEAR/USDT | $1.07 | $45,764.80 | 12:57:10 28/02/2026 |
| 225 | LeveX |
NEAR/USDT | $1.07 | $45,391.06 | 13:00:09 28/02/2026 |
| 226 |  Bitstamp by Robinhood |
NEAR/USD | $1.08 | $45,144.06 | 12:59:23 28/02/2026 |
| 227 |  Binance TH |
NEAR/USDT | $1.07 | $40,926.79 | 12:57:10 28/02/2026 |
| 228 | EXMO |
NEAR/USDC | $1.07 | $38,680.72 | 12:57:09 28/02/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.07 | $38,569.67 | 13:00:10 28/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.07 | $38,389.02 | 13:00:16 28/02/2026 |
| 231 | BitMEX |
NEAR/USD | $1.09 | $32,830.51 | 12:57:15 28/02/2026 |
| 232 | KuCoin |
NEAR/USDC | $1.08 | $32,560.33 | 12:54:08 28/02/2026 |
| 233 |  Orderly |
NEAR/USDC | $1.09 | $32,220.59 | 13:03:16 28/02/2026 |
| 234 | Binance |
NEAR/JPY | $1.08 | $30,184.37 | 12:56:42 28/02/2026 |
| 235 | OKX |
NEAR/USD | $1.07 | $27,588.98 | 12:56:53 28/02/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.07 | $25,661.31 | 13:00:10 28/02/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.08 | $25,588.11 | 13:00:12 28/02/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.07 | $24,520.69 | 12:57:10 28/02/2026 |
| 239 |  Aster |
NEAR/USDT | $1.08 | $23,045.94 | 12:54:15 28/02/2026 |
| 240 | BtcTurk | Kripto |
NEAR/TRY | $1.09 | $17,724.13 | 12:59:53 28/02/2026 |
| 241 | Gate |
NEAR/USDC | $1.07 | $17,711.25 | 12:56:54 28/02/2026 |
| 242 | Bitget |
NEAR/EUR | $1.08 | $16,768.14 | 12:54:10 28/02/2026 |
| 243 |  Bybit EU |
NEAR/USDC | $1.07 | $15,054.05 | 13:00:08 28/02/2026 |
| 244 |  Fastex |
NEAR/USDT | $1.07 | $14,585.60 | 12:57:15 28/02/2026 |
| 245 | Gate |
NEAR/ETH | $1.07 | $13,893.72 | 12:56:54 28/02/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.08 | $12,697.38 | 13:00:11 28/02/2026 |
| 247 | TRIV |
NEAR/USDT | $1.07 | $12,697.05 | 13:00:11 28/02/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.07 | $12,186.72 | 13:00:15 28/02/2026 |
| 249 | Binance |
NEAR/BRL | $1.08 | $11,880.55 | 12:56:54 28/02/2026 |
| 250 | Qmall Exchange |
NEAR/UAH | $3.03 | $11,285.71 | 12:57:11 28/02/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.08 | $10,720.54 | 12:36:47 28/02/2026 |
| 252 | Coinbase Exchange |
NEAR/USDT | $1.08 | $10,487.05 | 12:56:29 28/02/2026 |
| 253 | Bitget |
NEAR/USDC | $1.07 | $10,321.77 | 12:54:10 28/02/2026 |
| 254 |  Cryptonex |
NEAR/USDT | $1.08 | $9,888.57 | 13:00:07 28/02/2026 |
| 255 | FMFW.io |
NEAR/BTC | $1.07 | $9,556.06 | 13:00:10 28/02/2026 |
| 256 | Gleec BTC |
NEAR/BTC | $1.07 | $9,556.05 | 13:00:14 28/02/2026 |
| 257 | Dex-Trade |
NEAR/BTC | $1.07 | $9,302.23 | 12:57:09 28/02/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $1.07 | $9,200.10 | 12:54:12 28/02/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.07 | $8,505.24 | 12:57:11 28/02/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $1.07 | $8,493.45 | 12:57:11 28/02/2026 |
| 261 | ASTX |
NEAR/USDT | $1.07 | $8,130.55 | 13:00:16 28/02/2026 |
| 262 | Crypto.com Exchange |
NEAR/USD | $1.08 | $7,089.77 | 12:57:17 28/02/2026 |
| 263 |  Remitano |
NEAR/USDT | $1.07 | $6,820.06 | 13:00:16 28/02/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.14 | $6,818.98 | 13:00:12 28/02/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.07 | $6,085.75 | 12:54:08 28/02/2026 |
| 266 |  Bitso |
NEAR/USD | $1.08 | $6,021.56 | 12:59:55 28/02/2026 |
| 267 | Bybit |
NEAR/USDC | $1.07 | $4,823.72 | 12:54:09 28/02/2026 |
| 268 |  Tebbit |
NEAR/USDT | $1.07 | $4,629.64 | 13:00:16 28/02/2026 |
| 269 | Bitfinex |
NEAR/USDT | $1.08 | $4,161.40 | 12:59:54 28/02/2026 |
| 270 |  Korbit |
NEAR/KRW | $1.10 | $3,922.97 | 13:00:10 28/02/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.09 | $3,576.67 | 13:00:11 28/02/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.07 | $3,528.45 | 12:57:11 28/02/2026 |
| 273 | Koinpark |
NEAR/INR | $1.13 | $3,256.51 | 13:00:12 28/02/2026 |
| 274 | ONUS Pro |
NEAR/USDT | $1.08 | $3,222.40 | 12:57:15 28/02/2026 |
| 275 |  WOO X |
NEAR/USDT | $1.07 | $2,677.43 | 13:00:15 28/02/2026 |
| 276 |  ChangeNOW |
NEAR/BTC | $1.07 | $2,265.61 | 12:54:11 28/02/2026 |
| 277 | PointPay |
NEAR/USDC | $1.07 | $2,107.53 | 12:45:07 28/02/2026 |
| 278 |  Bitlo |
NEAR/TRY | $1.08 | $2,014.46 | 12:54:12 28/02/2026 |
| 279 |  Indodax |
NEAR/IDR | $1.19 | $1,827.24 | 13:02:55 28/02/2026 |
| 280 |  CEX.IO |
NEAR/USDT | $1.08 | $1,793.21 | 13:00:07 28/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.08 | $1,454.95 | 12:30:11 28/02/2026 |
| 282 | CoinDCX |
NEAR/USDT | $1.07 | $1,437.30 | 13:00:12 28/02/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.07 | $1,264.03 | 13:00:09 28/02/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.09 | $1,244.39 | 13:00:07 28/02/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.08 | $1,127.65 | 12:40:59 28/02/2026 |
| 286 | Bitazza |
NEAR/THB | $1.10 | $964.61 | 13:00:11 28/02/2026 |
| 287 |  Binance.US |
NEAR/USD | $1.08 | $716.04 | 12:59:23 28/02/2026 |
| 288 | Binance.US |
NEAR/USDT | $1.10 | $672.53 | 12:59:53 28/02/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.07 | $668.39 | 13:00:15 28/02/2026 |
| 290 |  Coinone |
NEAR/KRW | $1.11 | $660.87 | 12:59:53 28/02/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.07 | $519.29 | 13:03:42 28/02/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.08 | $498.83 | 13:00:09 28/02/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,914.87 | $348.49 | 12:43:11 28/02/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.07 | $307.32 | 13:00:15 28/02/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.06 | $296.19 | 13:00:11 28/02/2026 |
| 296 |  Aevo |
NEAR/USD | $1.07 | $199.33 | 13:03:16 28/02/2026 |
| 297 | Upbit |
NEAR/BTC | $1.10 | $176.19 | 12:56:53 28/02/2026 |
| 298 |  Unocoin |
NEAR/INR | $1.43 | $164.16 | 12:57:12 28/02/2026 |
| 299 |  ZebPay |
NEAR/INR | $1.13 | $92.13 | 13:00:10 28/02/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.08 | $72.11 | 12:59:23 28/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:09:11 28/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,538,064 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.