Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.57 | $1,102,785,910 | 03:00:08 12/08/2026 | |
| 2 | NEAR/USDT | $1.57 | $100,273,767 | 02:54:17 12/08/2026 | |
| 3 | NEAR/USDT | $1.57 | $78,123,159 | 02:54:15 12/08/2026 | |
| 4 | NEAR/USDT | $1.57 | $63,392,513 | 03:00:07 12/08/2026 | |
| 5 | NEAR/USDT | $1.57 | $50,104,123 | 03:00:17 12/08/2026 | |
| 6 | NEAR/USDT | $1.57 | $47,456,251 | 03:00:15 12/08/2026 | |
| 7 | NEAR/USDT | $1.57 | $43,576,992 | 03:00:09 12/08/2026 | |
| 8 | NEAR/USDT | $1.57 | $43,381,782 | 03:00:16 12/08/2026 | |
| 9 | NEAR/USDT | $1.57 | $42,842,754 | 02:57:16 12/08/2026 | |
| 10 | NEAR/USDT | $1.57 | $41,196,307 | 02:54:16 12/08/2026 | |
| 11 | NEAR/USDT | $1.57 | $39,523,852 | 02:57:16 12/08/2026 | |
| 12 | NEAR/USDT | $1.57 | $38,993,220 | 02:57:19 12/08/2026 | |
| 13 | NEAR/USDT | $1.57 | $33,362,717 | 02:48:15 12/08/2026 | |
| 14 | NEAR/USDT | $1.57 | $31,805,273 | 03:00:16 12/08/2026 | |
| 15 | NEAR/USDT | $1.57 | $30,534,912 | 03:00:18 12/08/2026 | |
| 16 | NEAR/USDT | $1.57 | $30,534,827 | 03:00:16 12/08/2026 | |
| 17 | NEAR/USDT | $1.57 | $30,533,682 | 03:00:16 12/08/2026 | |
| 18 | NEAR/USDT | $1.57 | $30,301,982 | 02:54:15 12/08/2026 | |
| 19 | NEAR/USDT | $1.57 | $29,947,265 | 03:00:16 12/08/2026 | |
| 20 | NEAR/USDT | $1.57 | $28,684,820 | 03:00:15 12/08/2026 | |
| 21 | NEAR/USDT | $1.57 | $27,953,154 | 02:57:17 12/08/2026 | |
| 22 | NEAR/USDT | $1.57 | $26,557,561 | 03:00:08 12/08/2026 | |
| 23 | NEAR/USDT | $1.57 | $24,423,241 | 02:56:23 12/08/2026 | |
| 24 | NEAR/USD | $1.58 | $23,628,358 | 03:03:17 12/08/2026 | |
| 25 | NEAR/USDT | $1.57 | $23,283,009 | 02:57:17 12/08/2026 | |
| 26 | NEAR/USDT | $1.57 | $18,760,917 | 02:57:16 12/08/2026 | |
| 27 | NEAR/USDT | $1.57 | $18,701,097 | 03:00:09 12/08/2026 | |
| 28 | NEAR/USDT | $1.57 | $18,030,533 | 02:57:15 12/08/2026 | |
| 29 | NEAR/USDT | $1.57 | $17,844,909 | 03:00:15 12/08/2026 | |
| 30 | NEAR/USDT | $1.57 | $17,834,388 | 02:54:16 12/08/2026 | |
| 31 | NEAR/USDT | $1.57 | $17,437,721 | 02:56:54 12/08/2026 | |
| 32 | NEAR/USD | $1.57 | $17,278,655 | 03:00:15 12/08/2026 | |
| 33 | NEAR/USDT | $1.57 | $17,277,119 | 03:00:15 12/08/2026 | |
| 34 | NEAR/USDT | $1.57 | $16,710,247 | 02:45:17 12/08/2026 | |
| 35 | NEAR/USDT | $1.57 | $15,788,559 | 02:57:17 12/08/2026 | |
| 36 | NEAR/USDT | $1.57 | $15,545,741 | 03:00:16 12/08/2026 | |
| 37 | NEAR/USDT | $1.57 | $14,975,296 | 02:57:15 12/08/2026 | |
| 38 | NEAR/USDT | $1.57 | $14,609,115 | 02:54:15 12/08/2026 | |
| 39 | NEAR/USDT | $1.57 | $14,106,830 | 02:57:15 12/08/2026 | |
| 40 | NEAR/USDT | $1.57 | $12,356,389 | 02:57:15 12/08/2026 | |
| 41 | NEAR/USDT | $1.57 | $12,329,792 | 03:00:16 12/08/2026 | |
| 42 | NEAR/USDT | $1.57 | $12,146,895 | 02:57:15 12/08/2026 | |
| 43 | NEAR/USDT | $1.57 | $11,935,512 | 03:00:07 12/08/2026 | |
| 44 | NEAR/USDT | $1.57 | $11,772,146 | 02:57:16 12/08/2026 | |
| 45 | NEAR/USDT | $1.57 | $10,607,312 | 03:00:16 12/08/2026 | |
| 46 | NEAR/USDT | $1.57 | $10,532,107 | 03:00:16 12/08/2026 | |
| 47 | NEAR/USDT | $1.57 | $9,572,696 | 02:54:19 12/08/2026 | |
| 48 | NEAR/USDT | $1.57 | $8,742,296 | 02:57:17 12/08/2026 | |
| 49 | NEAR/USDT | $1.57 | $8,714,601 | 02:57:09 12/08/2026 | |
| 50 | NEAR/USDT | $1.57 | $8,631,091 | 02:57:09 12/08/2026 | |
| 51 | NEAR/USDT | $1.57 | $8,185,593 | 02:57:19 12/08/2026 | |
| 52 | NEAR/USDT | $1.57 | $7,608,203 | 02:57:18 12/08/2026 | |
| 53 | NEAR/USDC | $1.57 | $7,350,097 | 02:54:17 12/08/2026 | |
| 54 | NEAR/USDT | $1.57 | $7,246,299 | 02:57:10 12/08/2026 | |
| 55 | NEAR/USDC | $1.57 | $6,502,984 | 02:57:17 12/08/2026 | |
| 56 | NEAR/USDC | $1.57 | $6,399,793 | 02:54:26 12/08/2026 | |
| 57 | NEAR/USDT | $1.57 | $6,264,624 | 02:57:17 12/08/2026 | |
| 58 | NEAR/USD | $1.57 | $6,136,049 | 03:03:16 12/08/2026 | |
| 59 | NEAR/USDT | $1.57 | $6,117,106 | 02:54:20 12/08/2026 | |
| 60 | NEAR/USD | $1.57 | $6,115,737 | 02:56:29 12/08/2026 | |
| 61 | NEAR/USDT | $1.57 | $6,098,090 | 02:57:08 12/08/2026 | |
| 62 | NEAR/USDT | $1.57 | $5,975,694 | 03:00:15 12/08/2026 | |
| 63 | NEAR/USDT | $1.57 | $5,969,725 | 02:57:15 12/08/2026 | |
| 64 | NEAR/USD | $1.57 | $5,870,610 | 02:57:17 12/08/2026 | |
| 65 | NEAR/USDT | $1.57 | $5,669,814 | 02:57:10 12/08/2026 | |
| 66 | NEAR/USD | $1.57 | $5,611,604 | 03:03:50 12/08/2026 | |
| 67 | NEAR/USDT | $1.57 | $5,593,575 | 03:00:11 12/08/2026 | |
| 68 | NEAR/USDT | $1.57 | $5,402,201 | 02:57:16 12/08/2026 | |
| 69 | NEAR/USDT | $1.57 | $5,242,367 | 02:57:15 12/08/2026 | |
| 70 | NEAR/USDT | $1.57 | $4,858,159 | 03:00:15 12/08/2026 | |
| 71 | NEAR/USDT | $1.57 | $4,837,135 | 03:00:16 12/08/2026 | |
| 72 | NEAR/USDT | $1.57 | $4,542,450 | 02:56:24 12/08/2026 | |
| 73 | NEAR/USD | $1.57 | $4,390,535 | 03:03:15 12/08/2026 | |
| 74 | NEAR/USDT | $1.57 | $4,354,578 | 03:00:09 12/08/2026 | |
| 75 | NEAR/USDT | $1.57 | $4,277,800 | 02:56:23 12/08/2026 | |
| 76 | NEAR/USDT | $1.57 | $4,276,661 | 03:00:08 12/08/2026 | |
| 77 | NEAR/USDT | $1.57 | $4,141,140 | 02:57:09 12/08/2026 | |
| 78 | NEAR/USDT | $1.22 | $4,138,574 | 03:00:17 12/08/2026 | |
| 79 | NEAR/USDT | $1.57 | $3,990,389 | 02:57:17 12/08/2026 | |
| 80 | NEAR/USDT | $1.57 | $3,922,993 | 02:57:13 12/08/2026 | |
| 81 | NEAR/USDT | $1.57 | $3,850,129 | 03:00:16 12/08/2026 | |
| 82 | NEAR/USDT | $1.57 | $3,698,467 | 02:57:16 12/08/2026 | |
| 83 | NEAR/USDT | $1.57 | $3,688,781 | 02:59:53 12/08/2026 | |
| 84 | NEAR/USDT | $1.57 | $3,339,470 | 02:48:10 12/08/2026 | |
| 85 | NEAR/USDT | $1.57 | $3,329,937 | 02:54:12 12/08/2026 | |
| 86 | NEAR/USDT | $1.57 | $3,143,165 | 02:57:21 12/08/2026 | |
| 87 | NEAR/USDT | $1.57 | $3,059,258 | 02:57:17 12/08/2026 | |
| 88 | NEAR/USDT | $1.57 | $3,027,731 | 02:57:08 12/08/2026 | |
| 89 | NEAR/USDT | $1.57 | $2,956,365 | 02:57:09 12/08/2026 | |
| 90 | NEAR/USDT | $1.57 | $2,918,806 | 02:57:18 12/08/2026 | |
| 91 | NEAR/USDT | $1.57 | $2,805,787 | 02:54:11 12/08/2026 | |
| 92 | NEAR/USDT | $1.57 | $2,716,194 | 02:57:11 12/08/2026 | |
| 93 | NEAR/USDT | $1.57 | $2,508,760 | 02:57:11 12/08/2026 | |
| 94 | NEAR/USDT | $1.57 | $2,431,662 | 02:57:18 12/08/2026 | |
| 95 | NEAR/USDT | $1.57 | $2,420,917 | 03:00:07 12/08/2026 | |
| 96 | NEAR/USDT | $1.57 | $2,420,689 | 03:00:09 12/08/2026 | |
| 97 | NEAR/USDT | $1.58 | $2,413,606 | 02:57:07 12/08/2026 | |
| 98 | NEAR/USDT | $1.57 | $2,372,380 | 02:57:17 12/08/2026 | |
| 99 | NEAR/USDT | $1.57 | $2,340,751 | 02:57:10 12/08/2026 | |
| 100 | NEAR/USDC | $1.57 | $2,335,031 | 03:00:15 12/08/2026 | |
| 101 | NEAR/USDT | $1.57 | $2,158,104 | 02:57:11 12/08/2026 | |
| 102 | NEAR/USDC | $1.57 | $2,117,572 | 02:56:54 12/08/2026 | |
| 103 | NEAR/USDT | $1.57 | $2,075,782 | 02:57:15 12/08/2026 | |
| 104 | NEAR/USDT | $1.57 | $2,069,155 | 02:57:09 12/08/2026 | |
| 105 | NEAR/USDT | $1.57 | $2,068,466 | 02:57:15 12/08/2026 | |
| 106 | NEAR/USD | $1.57 | $2,053,858 | 03:00:09 12/08/2026 | |
| 107 | NEAR/USD | $1.57 | $2,053,725 | 03:00:07 12/08/2026 | |
| 108 | NEAR/KRW | $1.57 | $2,052,021 | 02:56:23 12/08/2026 | |
| 109 | NEAR/USDT | $1.57 | $2,000,955 | 02:57:10 12/08/2026 | |
| 110 | NEAR/USDT | $1.57 | $1,875,489 | 03:00:18 12/08/2026 | |
| 111 | NEAR/USDT | $1.57 | $1,810,300 | 02:54:24 12/08/2026 | |
| 112 | NEAR/USDT | $1.57 | $1,757,025 | 03:00:07 12/08/2026 | |
| 113 | NEAR/USDT | $1.57 | $1,748,883 | 02:54:10 12/08/2026 | |
| 114 | NEAR/USDT | $1.57 | $1,735,947 | 03:00:08 12/08/2026 | |
| 115 | NEAR/USDT | $1.57 | $1,700,985 | 02:57:09 12/08/2026 | |
| 116 | NEAR/USDT | $1.57 | $1,592,701 | 02:57:10 12/08/2026 | |
| 117 | NEAR/USDT | $1.57 | $1,571,112 | 03:00:12 12/08/2026 | |
| 118 | NEAR/USDT | $1.57 | $1,516,827 | 03:00:07 12/08/2026 | |
| 119 | NEAR/USDT | $1.57 | $1,505,247 | 02:57:10 12/08/2026 | |
| 120 | NEAR/USDT | $1.57 | $1,467,341 | 03:00:17 12/08/2026 | |
| 121 | NEAR/USDT | $1.57 | $1,410,871 | 02:57:15 12/08/2026 | |
| 122 | NEAR/USDT | $1.57 | $1,395,710 | 02:57:10 12/08/2026 | |
| 123 | NEAR/USDT | $1.57 | $1,277,130 | 02:57:12 12/08/2026 | |
| 124 | NEAR/USDT | $1.57 | $1,133,080 | 02:55:02 12/08/2026 | |
| 125 | NEAR/USDT | $1.57 | $1,125,140 | 03:00:10 12/08/2026 | |
| 126 | NEAR/USDT | $1.57 | $1,118,929 | 02:48:07 12/08/2026 | |
| 127 | NEAR/USD | $1.57 | $1,066,929 | 02:59:24 12/08/2026 | |
| 128 | NEAR/USDT | $1.57 | $1,009,366 | 02:57:07 12/08/2026 | |
| 129 | NEAR/USD | $1.57 | $968,049 | 02:54:50 12/08/2026 | |
| 130 | NEAR/EUR | $1.57 | $932,599 | 02:57:11 12/08/2026 | |
| 131 | NEAR/USD | $1.57 | $912,398 | 03:03:15 12/08/2026 | |
| 132 | NEAR/USDT | $1.74 | $821,113 | 03:03:15 12/08/2026 | |
| 133 | NEAR/USDT | $1.57 | $818,794 | 02:57:09 12/08/2026 | |
| 134 | NEAR/USDT | $1.57 | $767,506 | 03:00:08 12/08/2026 | |
| 135 | NEAR/USDT | $1.57 | $765,364 | 02:54:09 12/08/2026 | |
| 136 | NEAR/USDC | $1.57 | $732,132 | 02:57:10 12/08/2026 | |
| 137 | NEAR/USDT | $1.57 | $726,352 | 02:45:07 12/08/2026 | |
| 138 | NEAR/USDT | $1.57 | $668,738 | 02:57:08 12/08/2026 | |
| 139 | NEAR/USD | $1.57 | $662,656 | 03:00:16 12/08/2026 | |
| 140 | NEAR/USDC | $1.57 | $658,548 | 02:57:15 12/08/2026 | |
| 141 | NEAR/USD | $1.57 | $639,726 | 02:57:41 12/08/2026 | |
| 142 | NEAR/WBT | $1.57 | $600,852 | 02:57:08 12/08/2026 | |
| 143 | NEAR/USDT | $1.57 | $598,230 | 03:03:16 12/08/2026 | |
| 144 | NEAR/USDT | $1.57 | $585,747 | 02:57:16 12/08/2026 | |
| 145 | NEAR/TRY | $1.57 | $553,786 | 02:58:23 12/08/2026 | |
| 146 | NEAR/USDC | $1.57 | $552,109 | 03:03:16 12/08/2026 | |
| 147 | NEAR/USDT | $1.57 | $513,123 | 02:57:16 12/08/2026 | |
| 148 | NEAR/USDT | $1.57 | $501,760 | 03:00:12 12/08/2026 | |
| 149 | NEAR/USDT | $1.57 | $498,219 | 02:54:09 12/08/2026 | |
| 150 | NEAR/USDT | $1.57 | $486,136 | 02:59:24 12/08/2026 | |
| 151 | NEAR/USDT | $1.57 | $486,092 | 03:00:12 12/08/2026 | |
| 152 | NEAR/USDT | $1.57 | $484,247 | 03:00:07 12/08/2026 | |
| 153 | NEAR/USDT | $1.57 | $475,011 | 02:57:08 12/08/2026 | |
| 154 | NEAR/JPY | $1.57 | $460,550 | 02:56:42 12/08/2026 | |
| 155 | NEAR/USDT | $1.57 | $439,139 | 03:00:15 12/08/2026 | |
| 156 | NEAR/USDT | $1.57 | $412,519 | 03:03:17 12/08/2026 | |
| 157 | NEAR/USDC | $1.57 | $395,945 | 02:45:17 12/08/2026 | |
| 158 | NEAR/USDC | $1.57 | $392,864 | 02:57:16 12/08/2026 | |
| 159 | NEAR/USDT | $1.57 | $392,048 | 02:57:09 12/08/2026 | |
| 160 | NEAR/USDC | $1.57 | $390,926 | 03:03:16 12/08/2026 | |
| 161 | NEAR/USDT | $1.57 | $389,141 | 02:54:20 12/08/2026 | |
| 162 | NEAR/USDT | $1.57 | $384,108 | 02:57:11 12/08/2026 | |
| 163 | NEAR/USDC | $1.57 | $375,154 | 03:00:09 12/08/2026 | |
| 164 | NEAR/USDC | $1.57 | $375,058 | 03:00:07 12/08/2026 | |
| 165 | NEAR/USDC | $1.57 | $373,221 | 02:57:08 12/08/2026 | |
| 166 | NEAR/USDC | $1.57 | $370,376 | 02:57:17 12/08/2026 | |
| 167 | NEAR/USDT | $1.57 | $369,914 | 03:00:11 12/08/2026 | |
| 168 | NEAR/USDT | $1.57 | $369,909 | 03:00:11 12/08/2026 | |
| 169 | NEAR/USDT | $1.57 | $369,887 | 03:00:07 12/08/2026 | |
| 170 | NEAR/USDT | $1.57 | $350,316 | 02:57:09 12/08/2026 | |
| 171 | NEAR/USDT | $1.57 | $349,740 | 03:00:08 12/08/2026 | |
| 172 | NEAR/EUR | $1.57 | $349,096 | 02:59:24 12/08/2026 | |
| 173 | NEAR/USDT | $1.57 | $346,773 | 02:54:15 12/08/2026 | |
| 174 | NEAR/EUR | $1.57 | $342,242 | 02:57:08 12/08/2026 | |
| 175 | NEAR/USDT | $1.57 | $330,938 | 02:45:07 12/08/2026 | |
| 176 | NEAR/KRW | $1.57 | $317,637 | 02:59:53 12/08/2026 | |
| 177 | NEAR/USDT | $1.57 | $301,056 | 03:00:13 12/08/2026 | |
| 178 | NEAR/USDT | $1.57 | $294,478 | 03:00:09 12/08/2026 | |
| 179 | NEAR/USDC | $1.57 | $264,697 | 03:03:16 12/08/2026 | |
| 180 | NEAR/USDC | $1.57 | $264,697 | 03:03:16 12/08/2026 | |
| 181 | NEAR/USDT | $1.57 | $248,274 | 03:00:07 12/08/2026 | |
| 182 | NEAR/USDC | $1.57 | $246,025 | 02:57:15 12/08/2026 | |
| 183 | NEAR/TRY | $1.57 | $239,353 | 02:56:54 12/08/2026 | |
| 184 | NEAR/USDC | $1.57 | $226,694 | 02:45:07 12/08/2026 | |
| 185 | NEAR/THB | $1.57 | $221,688 | 02:57:09 12/08/2026 | |
| 186 | NEAR/USDC | $1.57 | $211,856 | 02:57:10 12/08/2026 | |
| 187 | NEAR/USDT | $1.57 | $207,629 | 03:00:16 12/08/2026 | |
| 188 | NEAR/USD | $1.57 | $206,495 | 03:00:15 12/08/2026 | |
| 189 | NEAR/TRY | $1.57 | $198,152 | 02:57:08 12/08/2026 | |
| 190 | NEAR/USDT | $1.57 | $181,858 | 02:57:09 12/08/2026 | |
| 191 | NEAR/USDC | $1.57 | $179,310 | 02:54:15 12/08/2026 | |
| 192 | NEAR/USDT | $1.57 | $163,750 | 02:57:08 12/08/2026 | |
| 193 | NEAR/USD | $1.57 | $160,486 | 02:59:53 12/08/2026 | |
| 194 | NEAR/USD | $1.57 | $156,602 | 03:00:15 12/08/2026 | |
| 195 | NEAR/USDT | $1.57 | $149,918 | 03:00:13 12/08/2026 | |
| 196 | NEAR/USDT | $1.57 | $144,311 | 03:00:10 12/08/2026 | |
| 197 | NEAR/USDC | $1.57 | $130,202 | 02:57:11 12/08/2026 | |
| 198 | NEAR/USDT | $1.57 | $126,200 | 03:00:16 12/08/2026 | |
| 199 | NEAR/USDC | $1.57 | $121,274 | 02:57:07 12/08/2026 | |
| 200 | NEAR/USDT | $1.57 | $114,968 | 03:00:11 12/08/2026 | |
| 201 | NEAR/USD1 | $1.57 | $107,698 | 02:54:15 12/08/2026 | |
| 202 | NEAR/USDC | $1.57 | $106,150 | 02:56:23 12/08/2026 | |
| 203 | NEAR/USDT | $1.56 | $100,307 | 02:36:17 12/08/2026 | |
| 204 | NEAR/UAH | $1.51 | $99,612.57 | 02:57:08 12/08/2026 | |
| 205 | NEAR/USDT | $1.57 | $98,810.90 | 03:00:17 12/08/2026 | |
| 206 | NEAR/EUR | $1.57 | $98,172.10 | 02:57:08 12/08/2026 | |
| 207 | NEAR/USDC | $1.57 | $94,120.74 | 02:57:08 12/08/2026 | |
| 208 | NEAR/USDC | $1.57 | $90,254.20 | 03:00:15 12/08/2026 | |
| 209 | NEAR/USDT | $1.57 | $89,664.06 | 02:57:10 12/08/2026 | |
| 210 | NEAR/USD | $1.57 | $86,042.61 | 02:59:23 12/08/2026 | |
| 211 | NEAR/USDT | $1.57 | $85,738.22 | 03:00:16 12/08/2026 | |
| 212 | NEAR/USDC | $1.57 | $79,066.57 | 02:51:31 12/08/2026 | |
| 213 | NEAR/TRY | $1.57 | $76,442.50 | 02:57:53 12/08/2026 | |
| 214 | NEAR/USDC | $1.57 | $72,822.46 | 03:00:16 12/08/2026 | |
| 215 | NEAR/TRY | $1.57 | $72,108.00 | 02:57:13 12/08/2026 | |
| 216 | NEAR/USDT | $1.57 | $69,498.30 | 02:59:53 12/08/2026 | |
| 217 | NEAR/USDC | $1.57 | $61,603.40 | 02:45:14 12/08/2026 | |
| 218 | NEAR/IDR | $1.57 | $61,387.87 | 03:00:09 12/08/2026 | |
| 219 | NEAR/USDT | $1.57 | $60,147.57 | 03:00:13 12/08/2026 | |
| 220 | NEAR/TRY | $1.57 | $59,577.88 | 03:00:08 12/08/2026 | |
| 221 | NEAR/USDC | $1.57 | $59,119.78 | 03:00:15 12/08/2026 | |
| 222 | NEAR/USDC | $1.57 | $57,460.53 | 02:57:09 12/08/2026 | |
| 223 | NEAR/USD | $1.57 | $56,871.71 | 02:57:10 12/08/2026 | |
| 224 | NEAR/USDT | $1.57 | $56,676.34 | 02:57:08 12/08/2026 | |
| 225 | NEAR/USD1 | $1.57 | $55,811.88 | 02:54:09 12/08/2026 | |
| 226 | NEAR/USD | $1.57 | $53,498.28 | 02:56:23 12/08/2026 | |
| 227 | NEAR/USDT | $1.57 | $46,509.10 | 03:00:09 12/08/2026 | |
| 228 | NEAR/BTC | $1.57 | $45,120.24 | 02:56:42 12/08/2026 | |
| 229 | NEAR/USDT | $1.57 | $43,121.53 | 02:57:09 12/08/2026 | |
| 230 | NEAR/USD | $1.57 | $42,812.98 | 03:03:15 12/08/2026 | |
| 231 | NEAR/USDT | $1.57 | $37,958.85 | 02:59:23 12/08/2026 | |
| 232 | NEAR/USDT | $1.56 | $33,257.00 | 02:57:53 12/08/2026 | |
| 233 | NEAR/USDT | $1.57 | $30,229.11 | 02:59:23 12/08/2026 | |
| 234 | NEAR/USDC | $1.57 | $28,786.09 | 02:54:09 12/08/2026 | |
| 235 | NEAR/EUR | $1.57 | $28,603.92 | 02:56:23 12/08/2026 | |
| 236 | NEAR/USDT | $1.57 | $26,144.77 | 02:51:10 12/08/2026 | |
| 237 | NEAR/BRL | $1.57 | $25,965.17 | 03:00:16 12/08/2026 | |
| 238 | NEAR/USDT | $1.57 | $22,609.13 | 02:57:10 12/08/2026 | |
| 239 | NEAR/USDT | $1.57 | $22,042.28 | 03:00:12 12/08/2026 | |
| 240 | NEAR/USDT | $1.57 | $19,986.70 | 02:56:59 12/08/2026 | |
| 241 | NEAR/USDC | $1.57 | $19,826.44 | 02:56:54 12/08/2026 | |
| 242 | NEAR/USDT | $1.57 | $19,046.66 | 02:57:23 12/08/2026 | |
| 243 | NEAR/BRL | $1.57 | $18,746.96 | 02:56:54 12/08/2026 | |
| 244 | NEAR/USDC | $1.57 | $18,382.43 | 02:56:23 12/08/2026 | |
| 245 | NEAR/IDR | $1.58 | $17,649.51 | 03:00:15 12/08/2026 | |
| 246 | NEAR/USDT | $1.57 | $17,649.06 | 03:00:15 12/08/2026 | |
| 247 | NEAR/EUR | $1.57 | $17,412.45 | 02:56:42 12/08/2026 | |
| 248 | NEAR/USDT | $1.57 | $17,297.10 | 03:00:07 12/08/2026 | |
| 249 | NEAR/USDT | $1.57 | $16,540.48 | 02:57:09 12/08/2026 | |
| 250 | NEAR/USDT | $1.57 | $16,219.61 | 03:00:15 12/08/2026 | |
| 251 | NEAR/USDT | $1.57 | $15,981.38 | 02:45:09 12/08/2026 | |
| 252 | NEAR/USDT | $1.57 | $15,462.86 | 03:00:11 12/08/2026 | |
| 253 | NEAR/USDC | $1.57 | $15,078.55 | 03:00:11 12/08/2026 | |
| 254 | NEAR/USDT | $1.57 | $14,429.43 | 03:00:10 12/08/2026 | |
| 255 | NEAR/USDC | $1.57 | $14,395.94 | 02:51:07 12/08/2026 | |
| 256 | NEAR/INR | $1.63 | $10,910.81 | 03:00:08 12/08/2026 | |
| 257 | NEAR/USD | $1.57 | $9,704.73 | 02:57:19 12/08/2026 | |
| 258 | NEAR/USD | $1.56 | $8,986.94 | 03:04:19 12/08/2026 | |
| 259 | NEAR/USDC | $1.56 | $8,818.61 | 02:44:11 12/08/2026 | |
| 260 | NEAR/USDC | $1.56 | $8,457.93 | 02:54:12 12/08/2026 | |
| 261 | NEAR/USDT | $1.57 | $7,426.07 | 02:57:09 12/08/2026 | |
| 262 | NEAR/USD | $1.57 | $6,896.61 | 02:59:25 12/08/2026 | |
| 263 | NEAR/USD1 | $1.57 | $6,468.64 | 02:56:42 12/08/2026 | |
| 264 | NEAR/USDC | $1.57 | $6,108.22 | 02:57:08 12/08/2026 | |
| 265 | NEAR/BTC | $1.57 | $5,269.20 | 03:00:11 12/08/2026 | |
| 266 | NEAR/BTC | $1.57 | $5,268.90 | 03:00:07 12/08/2026 | |
| 267 | NEAR/BTC | $1.57 | $5,043.14 | 02:56:23 12/08/2026 | |
| 268 | NEAR/USDC | $1.56 | $4,217.14 | 02:45:07 12/08/2026 | |
| 269 | NEAR/USD | $1.54 | $4,167.64 | 02:59:23 12/08/2026 | |
| 270 | NEAR/USDC | $1.57 | $3,624.00 | 02:59:23 12/08/2026 | |
| 271 | NEAR/INR | $1.66 | $3,511.07 | 02:51:10 12/08/2026 | |
| 272 | NEAR/USDT | $1.56 | $3,326.77 | 02:57:15 12/08/2026 | |
| 273 | NEAR/AUD | $1.60 | $3,191.58 | 03:00:10 12/08/2026 | |
| 274 | NEAR/U | $1.57 | $3,096.59 | 02:56:42 12/08/2026 | |
| 275 | NEAR/ETH | $1.57 | $3,001.62 | 02:56:24 12/08/2026 | |
| 276 | NEAR/BTC | $1.57 | $2,759.87 | 02:59:23 12/08/2026 | |
| 277 | NEAR/USDC | $1.57 | $2,715.32 | 03:03:16 12/08/2026 | |
| 278 | NEAR/USD | $1.56 | $2,350.39 | 03:03:15 12/08/2026 | |
| 279 | NEAR/CAD | $1.56 | $2,295.64 | 03:00:11 12/08/2026 | |
| 280 | NEAR/TRY | $1.55 | $1,732.91 | 02:56:23 12/08/2026 | |
| 281 | NEAR/USDT | $1.57 | $1,682.20 | 03:00:10 12/08/2026 | |
| 282 | NEAR/IDR | $1.56 | $1,669.84 | 02:59:24 12/08/2026 | |
| 283 | NEAR/USD | $1.56 | $1,278.46 | 03:00:15 12/08/2026 | |
| 284 | NEAR/KRW | $1.55 | $1,100.91 | 02:59:53 12/08/2026 | |
| 285 | NEAR/THB | $1.59 | $1,060.24 | 03:00:07 12/08/2026 | |
| 286 | NEAR/WETH | $1.58 | $985.22 | 01:16:35 12/08/2026 | |
| 287 | NEAR/USDT | $1.56 | $709.77 | 03:00:11 12/08/2026 | |
| 288 | NEAR/TRY | $1.57 | $709.67 | 02:57:09 12/08/2026 | |
| 289 | NEAR/USDT | $1.56 | $686.59 | 03:00:07 12/08/2026 | |
| 290 | NEAR/WETH | $1.55 | $661.96 | 21:57:11 11/08/2026 | |
| 291 | NEAR/KRW | $1.56 | $624.17 | 02:54:12 12/08/2026 | |
| 292 | NEAR/INR | $1.13 | $531.00 | 03:00:11 12/08/2026 | |
| 293 | NEAR/USD | $1.57 | $317.79 | 03:03:15 12/08/2026 | |
| 294 | NEAR/EUR | $1.57 | $286.60 | 03:00:12 12/08/2026 | |
| 295 | NEAR/INR | $1.63 | $119.10 | 03:00:09 12/08/2026 | |
| 296 | ETH/NEAR | $1,854.46 | $93.45 | 02:44:11 12/08/2026 | |
| 297 | NEAR/INR | $1.61 | $57.46 | 03:00:11 12/08/2026 | |
| 298 | NEAR/EUR | $1.56 | $55.65 | 02:59:53 12/08/2026 | |
| 299 | NEAR/USDT | $1.57 | $26.73 | 03:00:11 12/08/2026 | |
| 300 | NEAR/USDC | $1.48 | $26.34 | 02:57:08 12/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 12/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,102,785,910 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.