NEAR Protocol NEAR
Xếp hạng #17
07:18:00 10/10/2026
Giá NEAR Protocol (NEAR)
$4.91 9.39%
0.00005955 BTC
128,057 VND
Thấp: $4.46
Cao: $4.97
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.88 | $18,423,158,768 | 07:00:08 10/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $4.91 | $692,628,120 | 06:54:16 10/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.89 | $564,649,662 | 06:57:17 10/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $4.91 | $535,931,950 | 06:54:15 10/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.89 | $496,399,073 | 06:57:18 10/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.89 | $351,275,249 | 06:57:15 10/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.87 | $346,119,717 | 07:00:17 10/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.89 | $299,626,461 | 06:57:16 10/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.89 | $278,083,073 | 06:57:22 10/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.89 | $274,717,026 | 07:00:15 10/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.91 | $250,473,726 | 06:54:16 10/10/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $4.88 | $229,760,016 | 07:00:09 10/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $4.87 | $188,092,819 | 07:00:16 10/10/2026 |
| 15 |  CoinW |
NEAR/USDT | $4.89 | $181,197,447 | 06:57:17 10/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.89 | $180,521,343 | 06:57:16 10/10/2026 |
| 17 |  Hyperliquid |
NEAR/USDC | $4.92 | $173,643,930 | 06:54:26 10/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.88 | $169,934,384 | 06:57:15 10/10/2026 |
| 19 |  idax exchange |
NEAR/USDT | $4.87 | $165,031,187 | 07:00:18 10/10/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $4.87 | $165,028,422 | 07:00:16 10/10/2026 |
| 21 |  MEXC |
NEAR/USDT | $4.91 | $155,957,268 | 06:54:16 10/10/2026 |
| 22 |  BVOX |
NEAR/USDT | $4.91 | $151,990,408 | 06:54:16 10/10/2026 |
| 23 |  BTCC |
NEAR/USDT | $4.91 | $151,717,460 | 06:57:16 10/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $4.88 | $145,509,538 | 07:00:07 10/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $4.89 | $142,161,273 | 06:57:16 10/10/2026 |
| 26 | Binance |
NEAR/USDT | $4.89 | $140,790,171 | 06:56:42 10/10/2026 |
| 27 |  Ourbit |
NEAR/USDT | $4.89 | $140,356,186 | 06:57:17 10/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $4.89 | $122,432,213 | 06:57:16 10/10/2026 |
| 29 |  Bitget |
NEAR/USDT | $4.91 | $96,332,864 | 06:54:16 10/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $4.87 | $96,288,551 | 07:00:17 10/10/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.89 | $96,256,267 | 06:57:15 10/10/2026 |
| 32 |  LBank |
NEAR/USDT | $4.89 | $93,768,187 | 06:57:12 10/10/2026 |
| 33 | AstralX |
NEAR/USDT | $4.89 | $79,258,799 | 06:57:10 10/10/2026 |
| 34 |  EasiCoin |
NEAR/USDT | $4.87 | $77,472,948 | 07:00:17 10/10/2026 |
| 35 |  Zoomex |
NEAR/USDT | $4.89 | $75,179,538 | 06:57:19 10/10/2026 |
| 36 |  TruBit Pro Exchange |
NEAR/USDT | $4.89 | $74,980,987 | 06:57:15 10/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $4.89 | $73,676,540 | 06:57:16 10/10/2026 |
| 38 |  YEX |
NEAR/USDT | $4.87 | $73,090,234 | 07:00:16 10/10/2026 |
| 39 |  BlockFin |
NEAR/USDT | $4.88 | $72,871,928 | 07:00:07 10/10/2026 |
| 40 |  BingX |
NEAR/USDT | $4.89 | $71,449,433 | 06:57:17 10/10/2026 |
| 41 | BTCC |
NEAR/USDT | $4.92 | $70,343,564 | 06:57:08 10/10/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $4.91 | $70,116,114 | 06:54:15 10/10/2026 |
| 43 |  4E |
NEAR/USDT | $4.88 | $69,523,537 | 07:00:09 10/10/2026 |
| 44 | BlockFin |
NEAR/USDT | $4.88 | $69,294,516 | 07:00:15 10/10/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $4.87 | $68,831,864 | 07:00:15 10/10/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $4.89 | $62,574,715 | 06:57:20 10/10/2026 |
| 47 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.88 | $55,309,052 | 07:00:50 10/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $4.89 | $51,154,282 | 06:57:15 10/10/2026 |
| 49 | LBank |
NEAR/USDT | $4.89 | $50,015,328 | 06:57:16 10/10/2026 |
| 50 |  KuCoin |
NEAR/USDT | $4.92 | $49,962,531 | 06:48:07 10/10/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $4.89 | $46,147,318 | 06:56:30 10/10/2026 |
| 52 |  Bitunix |
NEAR/USDT | $4.89 | $44,986,481 | 06:57:17 10/10/2026 |
| 53 |  BloFin |
NEAR/USDT | $4.91 | $43,032,778 | 06:48:07 10/10/2026 |
| 54 | Binance |
NEAR/USDC | $4.91 | $42,393,488 | 06:54:16 10/10/2026 |
| 55 | Batonex |
NEAR/USDT | $4.89 | $41,801,954 | 06:57:10 10/10/2026 |
| 56 |  Gate |
NEAR/USDT | $4.91 | $40,169,180 | 06:54:19 10/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $4.87 | $39,769,687 | 07:00:16 10/10/2026 |
| 58 | Gate |
NEAR/USDT | $4.89 | $38,383,626 | 06:56:24 10/10/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $4.88 | $35,621,331 | 07:00:16 10/10/2026 |
| 60 |  Upbit |
NEAR/KRW | $4.99 | $33,833,040 | 06:56:53 10/10/2026 |
| 61 |  UZX |
NEAR/USDT | $4.89 | $32,416,354 | 06:57:08 10/10/2026 |
| 62 | Bybit |
NEAR/USDT | $4.91 | $31,961,698 | 06:54:09 10/10/2026 |
| 63 | KuCoin |
NEAR/USDT | $4.91 | $31,431,894 | 06:54:19 10/10/2026 |
| 64 |  BitDelta |
NEAR/USDT | $4.89 | $31,193,463 | 06:57:07 10/10/2026 |
| 65 | CoinW |
NEAR/USDT | $4.91 | $30,569,283 | 06:48:10 10/10/2026 |
| 66 | WEEX |
NEAR/USDT | $4.89 | $29,606,970 | 06:57:11 10/10/2026 |
| 67 |  Kraken |
NEAR/USD | $4.88 | $29,422,626 | 06:59:25 10/10/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $4.88 | $29,395,556 | 07:00:09 10/10/2026 |
| 69 |  OKX |
NEAR/USDT | $4.89 | $28,569,723 | 06:56:53 10/10/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $4.88 | $28,463,756 | 07:00:08 10/10/2026 |
| 71 |  SuperEx |
NEAR/USDT | $4.89 | $28,362,699 | 06:57:09 10/10/2026 |
| 72 | Toobit |
NEAR/USDT | $4.89 | $28,289,605 | 06:57:08 10/10/2026 |
| 73 |  YUBIT |
NEAR/USDT | $4.89 | $25,160,987 | 06:57:15 10/10/2026 |
| 74 |  Azbit |
NEAR/USDT | $4.88 | $24,780,766 | 06:57:10 10/10/2026 |
| 75 | YUBIT |
NEAR/USDT | $4.89 | $21,887,369 | 06:57:11 10/10/2026 |
| 76 |  BitradeX |
NEAR/USDT | $4.89 | $20,488,205 | 06:57:11 10/10/2026 |
| 77 | CrypFine |
NEAR/USDT | $4.89 | $19,491,099 | 06:57:09 10/10/2026 |
| 78 | IBIT Global |
NEAR/USDT | $4.88 | $18,678,066 | 07:00:07 10/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $4.87 | $18,358,302 | 07:00:17 10/10/2026 |
| 80 |  Pionex |
NEAR/USDT | $4.89 | $17,001,930 | 06:57:16 10/10/2026 |
| 81 | BloFin |
NEAR/USDT | $4.89 | $16,899,003 | 06:57:16 10/10/2026 |
| 82 |  Poloniex |
NEAR/USDT | $4.89 | $16,059,350 | 06:59:53 10/10/2026 |
| 83 |  Deepcoin |
NEAR/USDT | $4.89 | $15,694,141 | 06:57:15 10/10/2026 |
| 84 | 4E |
NEAR/USDT | $4.87 | $14,963,857 | 07:00:15 10/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $4.89 | $14,655,548 | 06:57:17 10/10/2026 |
| 86 | Binance |
NEAR/USDC | $4.89 | $14,354,729 | 06:56:42 10/10/2026 |
| 87 |  Hibt |
NEAR/USDT | $4.92 | $14,249,482 | 06:51:12 10/10/2026 |
| 88 | ASTX |
NEAR/USDT | $4.88 | $13,913,796 | 07:00:08 10/10/2026 |
| 89 | DigiFinex |
NEAR/USDT | $4.92 | $13,293,560 | 06:54:07 10/10/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $4.89 | $12,856,592 | 06:57:20 10/10/2026 |
| 91 |  Bitbase |
NEAR/USDT | $4.92 | $11,930,043 | 06:45:19 10/10/2026 |
| 92 |  Variational |
NEAR/USDC | $4.89 | $11,819,317 | 07:00:16 10/10/2026 |
| 93 | KCEX |
NEAR/USDT | $4.89 | $11,332,048 | 06:57:10 10/10/2026 |
| 94 |  WOO X Pro |
NEAR/USDT | $4.87 | $11,293,289 | 07:00:17 10/10/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.89 | $11,129,790 | 06:57:11 10/10/2026 |
| 96 |  Lighter |
NEAR/USDC | $4.89 | $10,368,578 | 06:57:15 10/10/2026 |
| 97 | Echobit |
NEAR/USDT | $4.89 | $10,204,035 | 06:57:08 10/10/2026 |
| 98 | Biconomy.com |
NEAR/USDT | $4.89 | $9,383,306 | 06:57:07 10/10/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $4.88 | $8,793,957 | 07:00:09 10/10/2026 |
| 100 | FameEX |
NEAR/USDT | $4.89 | $7,777,119 | 06:57:10 10/10/2026 |
| 101 |  Bitvavo |
NEAR/EUR | $4.89 | $7,735,039 | 06:57:11 10/10/2026 |
| 102 | Ourbit |
NEAR/USDT | $4.89 | $7,521,807 | 06:57:08 10/10/2026 |
| 103 |  Bithumb |
NEAR/KRW | $4.99 | $7,453,434 | 06:59:23 10/10/2026 |
| 104 |  Phemex |
NEAR/USDT | $4.89 | $7,132,817 | 06:57:16 10/10/2026 |
| 105 | Binance |
NEAR/USD | $4.90 | $6,967,887 | 06:54:50 10/10/2026 |
| 106 |  XXKK |
NEAR/USDT | $4.91 | $6,759,459 | 06:54:15 10/10/2026 |
| 107 | MEXC |
NEAR/USDT | $4.92 | $6,633,958 | 06:54:07 10/10/2026 |
| 108 | BingX |
NEAR/USDC | $4.89 | $6,569,914 | 06:57:17 10/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $4.88 | $6,308,155 | 07:00:07 10/10/2026 |
| 110 |  Extended |
NEAR/USD | $4.88 | $5,420,372 | 07:00:16 10/10/2026 |
| 111 | Bitget |
NEAR/USDT | $4.92 | $5,389,481 | 06:54:48 10/10/2026 |
| 112 |  B2Z Exchange |
NEAR/USD | $4.87 | $5,123,741 | 07:00:15 10/10/2026 |
| 113 |  Kalshi |
NEAR/USD | $4.90 | $5,121,019 | 07:00:15 10/10/2026 |
| 114 |  BITmarkets |
NEAR/USDT | $4.89 | $5,115,233 | 06:57:15 10/10/2026 |
| 115 |  BTSE |
NEAR/USDT | $4.92 | $5,092,775 | 06:51:15 10/10/2026 |
| 116 |  Arcus |
NEAR/USD | $4.88 | $5,070,269 | 07:00:21 10/10/2026 |
| 117 |  OneEx |
NEAR/USDT | $4.88 | $4,995,993 | 07:00:16 10/10/2026 |
| 118 | Bitbase |
NEAR/USDT | $4.89 | $4,973,799 | 06:57:08 10/10/2026 |
| 119 | Bitcastle |
NEAR/USDT | $4.87 | $4,962,609 | 07:00:17 10/10/2026 |
| 120 | Phemex |
NEAR/USDT | $4.89 | $4,742,158 | 06:57:08 10/10/2026 |
| 121 | BingX |
NEAR/USDT | $4.89 | $4,641,830 | 06:57:10 10/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.89 | $4,534,799 | 07:00:08 10/10/2026 |
| 123 |  NEX Exchange |
NEAR/USDT | $4.88 | $4,402,860 | 07:00:08 10/10/2026 |
| 124 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,794 | 07:00:16 10/10/2026 |
| 125 | Kraken |
NEAR/EUR | $4.89 | $4,049,065 | 06:59:25 10/10/2026 |
| 126 | Binance |
NEAR/JPY | $4.90 | $3,998,838 | 06:56:42 10/10/2026 |
| 127 |  Bit2Me |
NEAR/EUR | $4.89 | $3,878,131 | 06:57:10 10/10/2026 |
| 128 |  EVEDEX |
NEAR/USD | $4.88 | $3,773,496 | 07:00:15 10/10/2026 |
| 129 | OKX |
NEAR/USDC | $4.89 | $3,640,342 | 06:56:24 10/10/2026 |
| 130 | BingX |
NEAR/USD | $4.89 | $3,550,683 | 06:57:17 10/10/2026 |
| 131 |  Bitstamp by Robinhood |
NEAR/USD | $4.89 | $3,418,969 | 06:59:53 10/10/2026 |
| 132 | EasiCoin |
NEAR/USDT | $4.88 | $3,313,011 | 07:00:08 10/10/2026 |
| 133 |  PointPay |
NEAR/USDT | $4.91 | $3,174,925 | 06:54:10 10/10/2026 |
| 134 |  BYDFi |
NEAR/USDT | $4.93 | $3,164,228 | 06:45:09 10/10/2026 |
| 135 |  Aster |
NEAR/USDT | $4.92 | $3,097,172 | 06:54:15 10/10/2026 |
| 136 | Koinbay |
NEAR/USDT | $4.92 | $3,070,875 | 06:45:15 10/10/2026 |
| 137 | Bitunix |
NEAR/USDT | $4.89 | $3,012,174 | 06:57:11 10/10/2026 |
| 138 | Binance |
NEAR/TRY | $4.87 | $2,977,778 | 06:56:42 10/10/2026 |
| 139 | Blockfinex |
NEAR/USDT | $4.88 | $2,934,838 | 07:00:07 10/10/2026 |
| 140 |  HyperPay Futures |
NEAR/USDT | $4.87 | $2,743,666 | 07:00:17 10/10/2026 |
| 141 |  HTX |
NEAR/USDT | $4.90 | $2,678,354 | 06:57:16 10/10/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $4.89 | $2,603,020 | 06:57:15 10/10/2026 |
| 143 | Bitbaby |
NEAR/USDC | $4.88 | $2,591,049 | 07:00:16 10/10/2026 |
| 144 |  LeveX |
NEAR/USDT | $4.87 | $2,553,217 | 07:00:15 10/10/2026 |
| 145 | Bitbase |
NEAR/USDC | $4.92 | $2,517,140 | 06:45:19 10/10/2026 |
| 146 |  Gleec BTC |
NEAR/USDT | $4.89 | $2,370,596 | 07:00:08 10/10/2026 |
| 147 |  FMFW.io |
NEAR/USDT | $4.89 | $2,366,893 | 06:57:08 10/10/2026 |
| 148 |  HitBTC |
NEAR/USDT | $4.89 | $2,366,875 | 06:57:11 10/10/2026 |
| 149 |  CRMClick |
NEAR/USDT | $4.91 | $2,273,685 | 06:51:07 10/10/2026 |
| 150 | HTX |
NEAR/USDT | $4.88 | $2,269,429 | 06:59:54 10/10/2026 |
| 151 |  ICRYPEX |
NEAR/USDT | $4.89 | $2,064,488 | 06:57:11 10/10/2026 |
| 152 | YEX |
NEAR/USD | $4.87 | $2,034,842 | 07:00:16 10/10/2026 |
| 153 | Biconomy.com |
NEAR/USDC | $4.89 | $1,950,551 | 06:57:07 10/10/2026 |
| 154 |  TxFlow |
NEAR/USDC | $4.89 | $1,898,777 | 06:58:00 10/10/2026 |
| 155 |  CoinTR |
NEAR/USDT | $4.88 | $1,776,138 | 07:00:07 10/10/2026 |
| 156 |  ZKE |
NEAR/USDT | $4.88 | $1,760,903 | 07:00:09 10/10/2026 |
| 157 |  Binance TR |
NEAR/TRY | $4.89 | $1,715,623 | 06:57:10 10/10/2026 |
| 158 | Bitunix |
NEAR/USDC | $4.88 | $1,641,290 | 06:57:17 10/10/2026 |
| 159 | Bitrue |
NEAR/USDT | $4.89 | $1,597,050 | 06:57:12 10/10/2026 |
| 160 |  Bitkub |
NEAR/THB | $4.89 | $1,561,337 | 06:57:07 10/10/2026 |
| 161 |  AlphaX |
NEAR/USDT | $4.89 | $1,540,460 | 06:57:17 10/10/2026 |
| 162 | Pionex |
NEAR/USDT | $4.89 | $1,466,405 | 06:57:09 10/10/2026 |
| 163 | B2Z Exchange |
NEAR/USDT | $4.88 | $1,443,196 | 07:00:07 10/10/2026 |
| 164 |  Coincall |
NEAR/USD | $4.88 | $1,442,545 | 07:00:15 10/10/2026 |
| 165 | BITmarkets |
NEAR/USDT | $4.89 | $1,441,826 | 06:57:12 10/10/2026 |
| 166 | BTSE |
NEAR/USDT | $4.91 | $1,440,203 | 06:54:14 10/10/2026 |
| 167 | XT.COM |
NEAR/USDC | $4.89 | $1,438,126 | 06:57:11 10/10/2026 |
| 168 | BYDFi |
NEAR/USDT | $4.92 | $1,426,873 | 06:57:15 10/10/2026 |
| 169 | B2Z Exchange |
NEAR/USD | $4.88 | $1,423,104 | 07:00:07 10/10/2026 |
| 170 | BITmarkets |
NEAR/USD | $4.90 | $1,422,129 | 06:57:12 10/10/2026 |
| 171 |  MGBX |
NEAR/USDT | $4.89 | $1,365,441 | 06:57:11 10/10/2026 |
| 172 | BitTap |
NEAR/USDT | $4.88 | $1,343,131 | 07:00:10 10/10/2026 |
| 173 |  Picol |
NEAR/USDT | $4.88 | $1,292,720 | 07:00:07 10/10/2026 |
| 174 | Binance |
NEAR/BTC | $4.89 | $1,193,255 | 06:56:54 10/10/2026 |
| 175 |  Crypto.com Exchange |
NEAR/USD | $4.89 | $1,185,696 | 06:57:10 10/10/2026 |
| 176 |  Bitfinex |
NEAR/USDT | $4.90 | $1,111,552 | 06:57:15 10/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.89 | $1,026,775 | 06:55:47 10/10/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $4.88 | $949,328 | 07:00:16 10/10/2026 |
| 179 | KTX |
NEAR/USDT | $4.88 | $940,098 | 07:00:08 10/10/2026 |
| 180 |  Binance TH |
NEAR/USDT | $4.89 | $929,390 | 06:57:08 10/10/2026 |
| 181 |  ApeX Omni |
NEAR/USDT | $4.88 | $918,103 | 07:00:17 10/10/2026 |
| 182 | Deepcoin |
NEAR/USDT | $4.89 | $907,325 | 06:57:07 10/10/2026 |
| 183 | BVOX |
NEAR/USDT | $4.92 | $884,199 | 06:54:07 10/10/2026 |
| 184 |  BiFinance |
NEAR/USDT | $4.89 | $865,399 | 06:57:10 10/10/2026 |
| 185 |  CoinCola |
NEAR/USDT | $4.88 | $831,705 | 07:00:11 10/10/2026 |
| 186 |  BtcTurk | Kripto |
NEAR/TRY | $4.91 | $808,833 | 06:59:53 10/10/2026 |
| 187 | Bitbase |
NEAR/USDC | $4.89 | $808,133 | 06:57:08 10/10/2026 |
| 188 | WEEX |
NEAR/USDC | $4.89 | $785,088 | 06:57:11 10/10/2026 |
| 189 | BtcTurk | Kripto |
NEAR/USDT | $4.92 | $765,504 | 06:59:23 10/10/2026 |
| 190 | Crypto.com Exchange |
NEAR/USDT | $4.89 | $756,407 | 06:57:10 10/10/2026 |
| 191 | XT.COM |
NEAR/USD | $4.89 | $755,519 | 06:57:43 10/10/2026 |
| 192 |  Pacifica |
NEAR/USD | $4.88 | $689,608 | 07:00:15 10/10/2026 |
| 193 |  EdgeX |
NEAR/USDC | $4.88 | $683,334 | 07:00:16 10/10/2026 |
| 194 | Hotcoin |
NEAR/USDT | $4.92 | $667,299 | 06:51:14 10/10/2026 |
| 195 |  Revolut X |
NEAR/USD | $4.89 | $638,846 | 07:00:07 10/10/2026 |
| 196 | WhiteBIT |
NEAR/TRY | $4.94 | $579,046 | 06:54:08 10/10/2026 |
| 197 |  Paribu |
NEAR/TRY | $4.92 | $567,280 | 06:59:23 10/10/2026 |
| 198 |  CEX.IO |
NEAR/USD | $4.90 | $545,008 | 06:57:09 10/10/2026 |
| 199 | Revolut X |
NEAR/EUR | $4.86 | $541,705 | 07:00:07 10/10/2026 |
| 200 | KuCoin |
NEAR/USDC | $4.92 | $523,754 | 06:48:07 10/10/2026 |
| 201 |  SunX |
NEAR/USDT | $2.31 | $504,701 | 07:00:15 10/10/2026 |
| 202 | LeveX |
NEAR/USDT | $4.88 | $487,002 | 07:00:08 10/10/2026 |
| 203 | BingX |
NEAR/USDC | $4.89 | $470,619 | 06:57:10 10/10/2026 |
| 204 | WhiteBIT |
NEAR/USDT | $4.92 | $436,639 | 06:54:08 10/10/2026 |
| 205 | WhiteBIT |
NEAR/USDC | $4.91 | $385,419 | 06:54:08 10/10/2026 |
| 206 |  Bybit EU |
NEAR/USDC | $4.89 | $383,090 | 07:00:07 10/10/2026 |
| 207 | Revolut X |
NEAR/GBP | $4.85 | $381,637 | 07:00:07 10/10/2026 |
| 208 | Cofinex |
NEAR/USDC | $4.87 | $380,198 | 07:00:17 10/10/2026 |
| 209 | Bitget |
NEAR/PERP | $4.91 | $379,911 | 06:54:16 10/10/2026 |
| 210 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 211 |  Grvt |
NEAR/USDT | $4.76 | $371,597 | 23:57:18 09/10/2026 |
| 212 | WhiteBIT |
NEAR/WBT | $4.92 | $365,273 | 06:54:08 10/10/2026 |
| 213 | Bybit |
NEAR/USD | $4.92 | $339,557 | 06:54:16 10/10/2026 |
| 214 | MEXC |
NEAR/USDC | $4.92 | $333,040 | 06:54:07 10/10/2026 |
| 215 |  MemeMax |
NEAR/USDC | $4.87 | $324,034 | 07:00:16 10/10/2026 |
| 216 |  Orderly |
NEAR/USDC | $4.88 | $324,023 | 07:00:16 10/10/2026 |
| 217 |  Flipster |
NEAR/USDT | $4.89 | $312,412 | 06:57:15 10/10/2026 |
| 218 | Bitrue |
NEAR/USDC | $4.89 | $300,515 | 06:57:12 10/10/2026 |
| 219 | Binance |
NEAR/BRL | $4.95 | $272,072 | 06:56:42 10/10/2026 |
| 220 | MEXC |
NEAR/USDC | $4.91 | $267,403 | 06:54:16 10/10/2026 |
| 221 |  Coinstore |
NEAR/USDT | $4.90 | $256,937 | 06:57:08 10/10/2026 |
| 222 |  Bitazza |
NEAR/USDT | $4.88 | $255,069 | 07:00:08 10/10/2026 |
| 223 |  Tokocrypto |
NEAR/USDT | $4.89 | $222,924 | 06:57:09 10/10/2026 |
| 224 |  Koinpark |
NEAR/USDT | $4.89 | $217,957 | 07:00:09 10/10/2026 |
| 225 | B2Z Exchange |
NEAR/USDC | $4.88 | $201,250 | 07:00:07 10/10/2026 |
| 226 | BITmarkets |
NEAR/USDC | $4.89 | $200,849 | 06:57:12 10/10/2026 |
| 227 | LeveX |
NEAR/USDC | $4.87 | $183,177 | 07:00:15 10/10/2026 |
| 228 | WhiteBIT |
NEAR/EUR | $4.92 | $161,616 | 06:54:08 10/10/2026 |
| 229 | Gate |
NEAR/USDC | $4.89 | $160,900 | 06:56:24 10/10/2026 |
| 230 |  Bitso |
NEAR/USD | $4.89 | $155,686 | 06:59:53 10/10/2026 |
| 231 | Bitstamp by Robinhood |
NEAR/EUR | $4.90 | $153,749 | 06:59:53 10/10/2026 |
| 232 | TxFlow |
NEAR/USDC | $4.92 | $150,831 | 07:00:09 10/10/2026 |
| 233 | WhiteBIT |
NEAR/UAH | $4.74 | $146,997 | 06:54:08 10/10/2026 |
| 234 | OKX |
NEAR/EUR | $4.89 | $144,796 | 06:56:24 10/10/2026 |
| 235 | Bybit |
NEAR/USDC | $4.92 | $144,719 | 06:54:09 10/10/2026 |
| 236 |  TRIV |
NEAR/IDR | $4.91 | $138,368 | 07:00:12 10/10/2026 |
| 237 | TRIV |
NEAR/USDT | $4.88 | $138,367 | 07:00:12 10/10/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $4.91 | $128,787 | 06:56:30 10/10/2026 |
| 239 | Binance |
NEAR/USD1 | $4.89 | $127,442 | 06:56:54 10/10/2026 |
| 240 |  Blynex |
NEAR/USDT | $4.91 | $122,340 | 06:48:07 10/10/2026 |
| 241 | Binance |
NEAR/EUR | $4.89 | $119,848 | 06:56:54 10/10/2026 |
| 242 |  XBO.com |
NEAR/USDT | $4.89 | $115,077 | 06:57:10 10/10/2026 |
| 243 | FMFW.io |
NEAR/BTC | $4.89 | $112,425 | 06:57:08 10/10/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $4.89 | $112,362 | 07:00:08 10/10/2026 |
| 245 |  CoinDCX |
NEAR/INR | $5.02 | $104,501 | 07:00:07 10/10/2026 |
| 246 |  Binance.US |
NEAR/USDT | $4.89 | $102,725 | 06:59:54 10/10/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $4.89 | $101,890 | 06:57:21 10/10/2026 |
| 248 | MEXC |
NEAR/USD1 | $4.91 | $101,802 | 06:54:16 10/10/2026 |
| 249 |  ChangeNOW |
NEAR/BTC | $4.92 | $99,718.98 | 07:00:07 10/10/2026 |
| 250 | Cofinex |
NEAR/USDT | $4.88 | $98,361.08 | 07:00:08 10/10/2026 |
| 251 |  Coinone |
NEAR/KRW | $5.02 | $95,113.99 | 06:59:23 10/10/2026 |
| 252 | Bitfinex |
NEAR/USD | $4.91 | $93,458.06 | 06:59:24 10/10/2026 |
| 253 | Bitkub |
NEAR/USDT | $4.90 | $92,454.86 | 06:57:07 10/10/2026 |
| 254 |  Tebbit |
NEAR/USDT | $4.87 | $91,496.16 | 07:00:16 10/10/2026 |
| 255 |  Foxbit |
NEAR/BRL | $4.96 | $76,011.40 | 06:51:21 10/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.97 | $75,857.36 | 06:14:47 10/10/2026 |
| 257 | PointPay |
NEAR/USDC | $4.92 | $72,303.21 | 06:54:10 10/10/2026 |
| 258 |  Ndax |
NEAR/CAD | $4.91 | $65,912.20 | 07:00:13 10/10/2026 |
| 259 | Bitfinex |
NEAR/USDT | $4.92 | $63,311.94 | 06:59:53 10/10/2026 |
| 260 |  Bitcoiva |
NEAR/USDT | $4.89 | $62,904.94 | 07:00:08 10/10/2026 |
| 261 | CoinTR |
NEAR/TRY | $4.87 | $62,176.48 | 07:00:07 10/10/2026 |
| 262 | CEX.IO |
NEAR/USDT | $4.89 | $56,722.06 | 06:57:09 10/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $4.91 | $56,383.44 | 06:54:07 10/10/2026 |
| 264 |  Indodax |
NEAR/IDR | $4.90 | $55,622.32 | 06:59:54 10/10/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $4.89 | $50,598.37 | 06:57:16 10/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $4.91 | $48,988.44 | 06:48:07 10/10/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $4.91 | $48,112.72 | 06:54:11 10/10/2026 |
| 268 |  BTC Markets |
NEAR/AUD | $4.96 | $42,588.96 | 06:54:09 10/10/2026 |
| 269 |  Remitano |
NEAR/USDT | $4.89 | $40,189.77 | 07:00:12 10/10/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $4.89 | $33,707.99 | 07:00:07 10/10/2026 |
| 271 |  Aevo |
NEAR/USD | $4.88 | $33,081.45 | 07:00:16 10/10/2026 |
| 272 | BITmarkets |
NEAR/IDR | $4.89 | $30,100.34 | 06:57:12 10/10/2026 |
| 273 | Koinpark |
NEAR/INR | $5.04 | $28,915.69 | 07:00:09 10/10/2026 |
| 274 | BYDFi |
NEAR/USDC | $4.92 | $27,561.96 | 06:45:09 10/10/2026 |
| 275 | Binance.US |
NEAR/USD | $4.89 | $26,787.69 | 06:59:54 10/10/2026 |
| 276 |  Paradex |
NEAR/USD | $4.65 | $23,993.43 | 07:00:16 10/10/2026 |
| 277 | Kanga Exchange |
NEAR/USDC | $4.89 | $22,600.52 | 07:00:07 10/10/2026 |
| 278 |  Fillx |
NEAR/USDC | $4.88 | $20,544.13 | 07:00:16 10/10/2026 |
| 279 |  WOO X |
NEAR/USDT | $4.89 | $18,809.33 | 06:57:18 10/10/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.89 | $16,706.04 | 06:58:47 10/10/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $4.92 | $16,165.97 | 07:01:18 10/10/2026 |
| 282 | Backpack Exchange |
NEAR/USDC | $4.96 | $14,747.88 | 06:57:08 10/10/2026 |
| 283 | Binance |
NEAR/U | $4.89 | $11,560.97 | 06:56:42 10/10/2026 |
| 284 | Gate |
NEAR/ETH | $4.89 | $11,230.83 | 06:56:24 10/10/2026 |
| 285 |  Digital X |
NEAR/KRW | $5.07 | $8,132.52 | 06:54:07 10/10/2026 |
| 286 | CoinDCX |
NEAR/USDT | $4.88 | $6,542.19 | 07:00:07 10/10/2026 |
| 287 |  ZebPay |
NEAR/INR | $5.03 | $6,264.09 | 06:57:09 10/10/2026 |
| 288 | Bitazza |
NEAR/THB | $4.87 | $5,277.09 | 07:00:08 10/10/2026 |
| 289 |  ADEN |
NEAR/USDT | $4.88 | $5,113.60 | 07:00:59 10/10/2026 |
| 290 | OKX |
NEAR/TRY | $4.93 | $4,680.79 | 06:56:24 10/10/2026 |
| 291 |  Bitlo |
NEAR/TRY | $4.90 | $3,213.58 | 07:00:07 10/10/2026 |
| 292 | Upbit |
NEAR/USDT | $4.80 | $2,651.52 | 06:56:53 10/10/2026 |
| 293 | WOO X |
NEAR/USDT | $4.92 | $2,034.59 | 06:51:07 10/10/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,457.38 | $1,416.76 | 06:14:47 10/10/2026 |
| 295 |  Bullbit |
NEAR/USDC | $4.88 | $1,382.78 | 07:00:17 10/10/2026 |
| 296 | CEX.IO |
NEAR/USDC | $4.90 | $977.07 | 06:57:09 10/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.83 | $958.44 | 06:55:35 10/10/2026 |
| 298 |  EXMO |
NEAR/USDC | $4.44 | $749.78 | 06:57:08 10/10/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.11 | $525.54 | 06:57:10 10/10/2026 |
| 300 | Upbit |
NEAR/BTC | $4.86 | $448.29 | 06:56:53 10/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,423,158,768 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.