NEAR Protocol NEAR
Xếp hạng #29
01:54:00 13/09/2026
Giá NEAR Protocol (NEAR)
$2.36 -6.99%
0.00003061 BTC
60,950 VND
Thấp: $2.33
Cao: $2.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.38 | $5,302,410,722 | 01:00:09 13/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.37 | $228,401,072 | 00:54:16 13/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.38 | $177,717,340 | 00:57:15 13/09/2026 |
| 4 |  Tapbit |
NEAR/USDT | $2.38 | $133,728,355 | 00:57:15 13/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $2.38 | $123,785,899 | 00:57:16 13/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.37 | $113,452,885 | 01:00:17 13/09/2026 |
| 7 |  KTX |
NEAR/USDT | $2.38 | $107,609,799 | 01:00:16 13/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $2.38 | $97,916,505 | 00:57:16 13/09/2026 |
| 9 |  COINSPACE |
NEAR/USDT | $2.37 | $94,359,505 | 01:00:09 13/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.38 | $88,464,862 | 00:57:20 13/09/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.42 | $86,232,285 | 08:57:16 11/09/2026 |
| 12 |  Bybit |
NEAR/USDT | $2.37 | $85,886,596 | 00:54:16 13/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.38 | $81,707,930 | 00:57:17 13/09/2026 |
| 14 |  CrypFine |
NEAR/USDT | $2.38 | $77,850,618 | 00:57:15 13/09/2026 |
| 15 |  BiKing |
NEAR/USDT | $2.37 | $71,595,104 | 01:00:16 13/09/2026 |
| 16 |  AstralX |
NEAR/USDT | $2.38 | $71,467,640 | 01:00:15 13/09/2026 |
| 17 |  Ourbit |
NEAR/USDT | $2.38 | $64,218,271 | 00:57:16 13/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.38 | $63,593,698 | 01:00:16 13/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $2.37 | $61,550,037 | 01:00:18 13/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $2.37 | $61,548,994 | 01:00:16 13/09/2026 |
| 21 |  Koinbay |
NEAR/USDT | $2.38 | $61,027,453 | 00:57:15 13/09/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.41 | $58,562,320 | 09:18:42 11/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.37 | $51,347,736 | 01:00:15 13/09/2026 |
| 24 | Binance |
NEAR/USDT | $2.38 | $49,655,566 | 00:56:42 13/09/2026 |
| 25 |  MEXC |
NEAR/USDT | $2.38 | $48,477,279 | 00:57:16 13/09/2026 |
| 26 |  EasiCoin |
NEAR/USDT | $2.38 | $46,370,414 | 01:00:16 13/09/2026 |
| 27 | AstralX |
NEAR/USDT | $2.38 | $39,953,959 | 01:00:10 13/09/2026 |
| 28 |  KuCoin |
NEAR/USDT | $2.38 | $36,670,811 | 00:56:23 13/09/2026 |
| 29 |  WhiteBIT |
NEAR/USDT | $2.38 | $35,464,369 | 00:54:15 13/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.38 | $35,289,135 | 00:57:16 13/09/2026 |
| 31 |  Hyperliquid |
NEAR/USDC | $2.38 | $34,625,212 | 00:57:26 13/09/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $2.38 | $32,153,691 | 00:48:15 13/09/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.38 | $28,215,820 | 01:00:16 13/09/2026 |
| 34 |  YEX |
NEAR/USDT | $2.37 | $26,854,764 | 01:00:17 13/09/2026 |
| 35 |  OneBullEx |
NEAR/USDT | $2.37 | $26,288,879 | 01:00:18 13/09/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.38 | $25,589,839 | 00:57:15 13/09/2026 |
| 37 | BTCC |
NEAR/USDT | $2.37 | $24,888,116 | 00:57:12 13/09/2026 |
| 38 |  4E |
NEAR/USDT | $2.38 | $24,434,902 | 01:00:09 13/09/2026 |
| 39 |  Toobit |
NEAR/USDT | $2.37 | $24,287,817 | 00:57:16 13/09/2026 |
| 40 |  BlockFin |
NEAR/USDT | $2.38 | $23,356,456 | 01:00:15 13/09/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.37 | $22,950,601 | 01:00:15 13/09/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.37 | $22,940,032 | 00:54:16 13/09/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $2.38 | $20,981,558 | 00:57:34 13/09/2026 |
| 44 |  LBank |
NEAR/USDT | $2.38 | $20,681,443 | 00:57:15 13/09/2026 |
| 45 | BlockFin |
NEAR/USDT | $2.38 | $20,623,551 | 01:00:09 13/09/2026 |
| 46 | Websea |
NEAR/USDT | $2.38 | $18,306,282 | 00:51:12 13/09/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $2.38 | $17,993,437 | 00:56:29 13/09/2026 |
| 48 | Batonex |
NEAR/USDT | $2.38 | $16,686,618 | 01:00:12 13/09/2026 |
| 49 | CoinW |
NEAR/USDT | $2.38 | $15,781,138 | 00:57:07 13/09/2026 |
| 50 |  BitMart |
NEAR/USDT | $2.38 | $15,740,066 | 01:00:16 13/09/2026 |
| 51 |  BitDelta |
NEAR/USDT | $2.38 | $15,737,625 | 00:57:07 13/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $2.38 | $15,534,659 | 00:57:15 13/09/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.37 | $15,406,108 | 00:54:19 13/09/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.38 | $15,317,147 | 00:57:16 13/09/2026 |
| 55 | Toobit |
NEAR/USDT | $2.38 | $14,849,656 | 00:57:13 13/09/2026 |
| 56 | Binance |
NEAR/USDC | $2.37 | $14,763,436 | 00:54:16 13/09/2026 |
| 57 |  CEEX exchange |
NEAR/USDT | $2.38 | $13,979,883 | 01:00:11 13/09/2026 |
| 58 |  BingX |
NEAR/USDT | $2.38 | $13,416,349 | 00:57:18 13/09/2026 |
| 59 |  Gate |
NEAR/USDT | $2.38 | $12,806,359 | 00:56:24 13/09/2026 |
| 60 |  BloFin |
NEAR/USDT | $2.38 | $12,294,274 | 00:57:11 13/09/2026 |
| 61 |  UZX |
NEAR/USDT | $2.38 | $11,357,153 | 00:57:11 13/09/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.37 | $11,299,560 | 01:00:16 13/09/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $2.37 | $11,292,891 | 01:00:16 13/09/2026 |
| 64 |  BitradeX |
NEAR/USDT | $2.38 | $11,246,899 | 01:00:11 13/09/2026 |
| 65 |  AllinX |
NEAR/USDT | $2.38 | $11,199,116 | 01:00:11 13/09/2026 |
| 66 | Gate |
NEAR/USDT | $2.37 | $10,989,853 | 00:54:20 13/09/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.38 | $10,961,691 | 00:57:16 13/09/2026 |
| 68 |  Bullbit |
NEAR/USDC | $2.37 | $10,704,680 | 01:03:16 13/09/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.38 | $10,516,317 | 01:00:09 13/09/2026 |
| 70 |  Pionex |
NEAR/USDT | $2.38 | $10,452,694 | 00:57:16 13/09/2026 |
| 71 | WhiteBIT |
NEAR/USDT | $2.37 | $10,359,864 | 00:54:08 13/09/2026 |
| 72 |  SuperEx |
NEAR/USDT | $2.38 | $10,181,372 | 01:00:10 13/09/2026 |
| 73 |  Poloniex |
NEAR/USDT | $2.36 | $10,125,983 | 00:59:23 13/09/2026 |
| 74 |  OKX |
NEAR/USDT | $2.38 | $10,050,300 | 00:56:24 13/09/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $2.38 | $10,031,600 | 01:00:12 13/09/2026 |
| 76 | Bybit |
NEAR/USDT | $2.38 | $9,975,348 | 00:54:08 13/09/2026 |
| 77 |  Upbit |
NEAR/KRW | $2.41 | $8,912,523 | 00:56:53 13/09/2026 |
| 78 | LBank |
NEAR/USDT | $2.38 | $8,793,823 | 00:57:08 13/09/2026 |
| 79 |  ASTX |
NEAR/USDT | $2.38 | $8,490,205 | 01:00:16 13/09/2026 |
| 80 |  WEEX |
NEAR/USDT | $2.38 | $7,820,024 | 00:57:17 13/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.37 | $7,181,171 | 01:03:50 13/09/2026 |
| 82 | CrypFine |
NEAR/USDT | $2.38 | $7,072,004 | 00:57:11 13/09/2026 |
| 83 |  Phemex |
NEAR/USDT | $2.38 | $6,947,703 | 00:57:16 13/09/2026 |
| 84 | YUBIT |
NEAR/USDT | $2.38 | $6,652,698 | 00:57:11 13/09/2026 |
| 85 | Binance |
NEAR/USDC | $2.38 | $6,631,546 | 00:56:42 13/09/2026 |
| 86 | BingX |
NEAR/USDC | $2.38 | $6,512,069 | 00:57:18 13/09/2026 |
| 87 |  Azbit |
NEAR/USDT | $2.38 | $6,460,655 | 00:57:07 13/09/2026 |
| 88 |  Kraken |
NEAR/USD | $2.38 | $5,932,616 | 00:59:25 13/09/2026 |
| 89 |  Deepcoin |
NEAR/USDT | $2.36 | $5,341,803 | 09:36:15 12/09/2026 |
| 90 |  Bitrue |
NEAR/USDT | $2.38 | $5,271,812 | 00:57:17 13/09/2026 |
| 91 | ASTX |
NEAR/USDT | $2.38 | $5,040,622 | 01:00:11 13/09/2026 |
| 92 |  Hibt |
NEAR/USDT | $2.38 | $5,032,162 | 00:51:12 13/09/2026 |
| 93 |  OneEx |
NEAR/USDT | $2.38 | $4,876,859 | 01:00:16 13/09/2026 |
| 94 |  BitTap |
NEAR/USDT | $2.37 | $4,821,176 | 01:00:16 13/09/2026 |
| 95 |  Variational |
NEAR/USDC | $2.38 | $4,765,076 | 01:03:16 13/09/2026 |
| 96 | DigiFinex |
NEAR/USDT | $2.38 | $4,760,664 | 01:00:10 13/09/2026 |
| 97 |  Lighter |
NEAR/USDC | $2.38 | $4,733,065 | 00:57:15 13/09/2026 |
| 98 |  x.me Exchange |
NEAR/USDT | $2.38 | $4,730,722 | 00:57:18 13/09/2026 |
| 99 | Phemex |
NEAR/USDT | $2.38 | $4,494,008 | 00:57:08 13/09/2026 |
| 100 | KCEX |
NEAR/USDT | $2.38 | $4,456,239 | 00:57:08 13/09/2026 |
| 101 | Biconomy.com |
NEAR/USDT | $2.38 | $4,410,865 | 00:48:08 13/09/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $2.37 | $4,266,731 | 01:03:16 13/09/2026 |
| 103 |  Kalshi |
NEAR/USD | $2.37 | $4,243,696 | 01:03:15 13/09/2026 |
| 104 | BloFin |
NEAR/USDT | $2.38 | $4,230,905 | 00:54:17 13/09/2026 |
| 105 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,581 | 01:00:17 13/09/2026 |
| 106 | BingX |
NEAR/USD | $2.38 | $4,051,279 | 00:57:18 13/09/2026 |
| 107 |  XT.COM |
NEAR/USDT | $2.38 | $3,964,731 | 00:57:11 13/09/2026 |
| 108 |  Bitcastle |
NEAR/USDT | $2.38 | $3,832,426 | 01:00:18 13/09/2026 |
| 109 |  B2Z Exchange |
NEAR/USD | $2.37 | $3,719,147 | 01:00:15 13/09/2026 |
| 110 |  BTSE |
NEAR/USDT | $2.38 | $3,710,862 | 00:57:15 13/09/2026 |
| 111 | IBIT Global |
NEAR/USDT | $2.38 | $3,704,134 | 01:00:08 13/09/2026 |
| 112 |  BITmarkets |
NEAR/USDT | $2.37 | $3,564,452 | 01:00:15 13/09/2026 |
| 113 | Echobit |
NEAR/USDT | $2.38 | $3,103,008 | 00:57:12 13/09/2026 |
| 114 | WEEX |
NEAR/USDT | $2.38 | $3,051,380 | 00:57:09 13/09/2026 |
| 115 | Bitcastle |
NEAR/USDT | $2.38 | $3,034,253 | 01:00:11 13/09/2026 |
| 116 | Binance |
NEAR/USD | $2.37 | $2,975,175 | 00:54:51 13/09/2026 |
| 117 |  Bitvavo |
NEAR/EUR | $2.38 | $2,771,536 | 00:57:12 13/09/2026 |
| 118 | FameEX |
NEAR/USDT | $2.38 | $2,631,534 | 00:57:09 13/09/2026 |
| 119 |  BVOX |
NEAR/USDT | $2.38 | $2,610,470 | 00:57:15 13/09/2026 |
| 120 | Bitget |
NEAR/USDT | $2.37 | $2,603,246 | 00:55:43 13/09/2026 |
| 121 | Bitbase |
NEAR/USDT | $2.50 | $2,488,560 | 07:57:07 11/09/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.39 | $2,458,524 | 00:48:12 13/09/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.38 | $2,406,549 | 01:00:11 13/09/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.38 | $2,190,388 | 01:00:09 13/09/2026 |
| 125 | Blockfinex |
NEAR/USDT | $2.41 | $2,099,792 | 17:27:08 10/09/2026 |
| 126 | WhiteBIT |
NEAR/USDC | $2.37 | $1,979,934 | 00:54:08 13/09/2026 |
| 127 | Binance |
NEAR/JPY | $2.38 | $1,792,249 | 00:56:42 13/09/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.38 | $1,784,486 | 00:57:15 13/09/2026 |
| 129 | BingX |
NEAR/USDT | $2.38 | $1,735,966 | 00:57:08 13/09/2026 |
| 130 |  Bithumb |
NEAR/KRW | $2.41 | $1,698,248 | 00:59:23 13/09/2026 |
| 131 | Kraken |
NEAR/EUR | $2.38 | $1,601,145 | 00:59:54 13/09/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $2.38 | $1,595,050 | 00:57:12 13/09/2026 |
| 133 | OKX |
NEAR/USDC | $2.38 | $1,541,262 | 00:56:53 13/09/2026 |
| 134 | 4E |
NEAR/USDT | $2.37 | $1,506,578 | 01:00:15 13/09/2026 |
| 135 | YEX |
NEAR/USD | $2.37 | $1,476,171 | 01:00:17 13/09/2026 |
| 136 |  HyperPay Futures |
NEAR/USDT | $2.37 | $1,267,300 | 01:03:17 13/09/2026 |
| 137 |  EVEDEX |
NEAR/USD | $2.37 | $1,259,387 | 01:03:15 13/09/2026 |
| 138 |  Extended |
NEAR/USD | $2.38 | $1,227,280 | 01:03:16 13/09/2026 |
| 139 | Bitbase |
NEAR/USDC | $2.41 | $1,196,963 | 09:18:42 11/09/2026 |
| 140 | WhiteBIT |
NEAR/TRY | $2.38 | $1,180,011 | 00:54:08 13/09/2026 |
| 141 |  BYDFi |
NEAR/USDT | $2.38 | $1,158,861 | 01:00:10 13/09/2026 |
| 142 | EasiCoin |
NEAR/USDT | $2.38 | $1,149,100 | 01:00:10 13/09/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.38 | $1,116,059 | 00:57:15 13/09/2026 |
| 144 | Biconomy.com |
NEAR/USDC | $2.38 | $1,065,145 | 00:48:08 13/09/2026 |
| 145 | WEEX |
NEAR/USDC | $2.38 | $1,004,782 | 00:57:09 13/09/2026 |
| 146 |  PointPay |
NEAR/USDT | $2.37 | $986,475 | 00:54:10 13/09/2026 |
| 147 |  HTX |
NEAR/USDT | $2.38 | $970,951 | 00:59:24 13/09/2026 |
| 148 |  CRMClick |
NEAR/USDT | $2.38 | $970,929 | 01:00:12 13/09/2026 |
| 149 | Bitunix |
NEAR/USDT | $2.38 | $963,492 | 00:57:07 13/09/2026 |
| 150 |  Bitstamp by Robinhood |
NEAR/USD | $2.38 | $933,226 | 00:59:23 13/09/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.38 | $905,240 | 01:00:16 13/09/2026 |
| 152 | WhiteBIT |
NEAR/WBT | $2.37 | $864,931 | 00:54:08 13/09/2026 |
| 153 | Binance |
NEAR/TRY | $2.38 | $859,385 | 00:56:42 13/09/2026 |
| 154 |  Bitkub |
NEAR/THB | $2.39 | $843,104 | 00:57:10 13/09/2026 |
| 155 |  Aster |
NEAR/USDT | $2.38 | $825,877 | 00:54:15 13/09/2026 |
| 156 | MEXC |
NEAR/USDT | $2.38 | $804,188 | 00:57:11 13/09/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.37 | $793,394 | 01:00:16 13/09/2026 |
| 158 |  XXKK |
NEAR/USDT | $2.38 | $783,100 | 00:57:07 13/09/2026 |
| 159 |  HitBTC |
NEAR/USDT | $2.38 | $779,535 | 00:57:08 13/09/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $2.38 | $779,503 | 00:57:07 13/09/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.38 | $778,778 | 01:00:08 13/09/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $2.38 | $776,775 | 00:57:15 13/09/2026 |
| 163 | XT.COM |
NEAR/USD | $2.37 | $732,576 | 00:57:41 13/09/2026 |
| 164 |  MGBX |
NEAR/USDT | $2.38 | $710,805 | 00:57:09 13/09/2026 |
| 165 |  CoinTR |
NEAR/USDT | $2.38 | $681,095 | 00:57:10 13/09/2026 |
| 166 |  ZKE |
NEAR/USDT | $2.38 | $672,826 | 01:00:11 13/09/2026 |
| 167 |  ApeX Omni |
NEAR/USDT | $2.37 | $672,487 | 01:03:16 13/09/2026 |
| 168 | XT.COM |
NEAR/USDC | $2.38 | $659,352 | 00:57:11 13/09/2026 |
| 169 | BitTap |
NEAR/USDT | $2.38 | $642,784 | 01:00:12 13/09/2026 |
| 170 |  Revolut X |
NEAR/EUR | $2.38 | $618,374 | 01:00:11 13/09/2026 |
| 171 | Hotcoin |
NEAR/USDT | $2.37 | $589,576 | 00:57:10 13/09/2026 |
| 172 |  BiFinance |
NEAR/USDT | $2.38 | $575,876 | 00:57:11 13/09/2026 |
| 173 | Pionex |
NEAR/USDT | $2.38 | $569,697 | 00:57:07 13/09/2026 |
| 174 | BITmarkets |
NEAR/USD | $2.38 | $565,315 | 01:00:10 13/09/2026 |
| 175 | B2Z Exchange |
NEAR/USD | $2.38 | $565,309 | 01:00:09 13/09/2026 |
| 176 | BTSE |
NEAR/USDT | $2.38 | $553,355 | 00:57:11 13/09/2026 |
| 177 | Bitunix |
NEAR/USDC | $2.38 | $548,743 | 00:57:16 13/09/2026 |
| 178 | Bitbase |
NEAR/USDC | $2.50 | $542,817 | 07:57:07 11/09/2026 |
| 179 | Bitrue |
NEAR/USDT | $2.38 | $534,992 | 00:57:10 13/09/2026 |
| 180 | B2Z Exchange |
NEAR/USDT | $2.38 | $530,154 | 01:00:09 13/09/2026 |
| 181 | BITmarkets |
NEAR/USDT | $2.38 | $530,134 | 01:00:10 13/09/2026 |
| 182 |  SunX |
NEAR/USDT | $2.31 | $505,041 | 01:03:16 13/09/2026 |
| 183 |  Picol |
NEAR/USDT | $2.38 | $500,772 | 01:00:09 13/09/2026 |
| 184 |  Paribu |
NEAR/TRY | $2.38 | $498,514 | 00:59:24 13/09/2026 |
| 185 | HTX |
NEAR/USDT | $2.39 | $498,069 | 00:48:17 13/09/2026 |
| 186 | KTX |
NEAR/USDT | $2.38 | $478,034 | 01:00:09 13/09/2026 |
| 187 |  Coincall |
NEAR/USD | $2.37 | $476,958 | 01:03:15 13/09/2026 |
| 188 | BYDFi |
NEAR/USDT | $2.38 | $462,246 | 01:00:16 13/09/2026 |
| 189 |  TxFlow |
NEAR/USDC | $2.38 | $438,789 | 01:00:42 13/09/2026 |
| 190 | OKX |
NEAR/USD | $2.38 | $435,254 | 00:56:24 13/09/2026 |
| 191 |  Binance TR |
NEAR/TRY | $2.38 | $374,840 | 00:57:11 13/09/2026 |
| 192 |  Ring Exchange (Ethereum) |
NEAR/WETH | $2.38 | $347,386 | 01:00:11 13/09/2026 |
| 193 | CoinEx |
NEAR/USDT | $2.38 | $337,356 | 00:59:53 13/09/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $2.38 | $329,352 | 00:57:08 13/09/2026 |
| 195 |  ICRYPEX |
NEAR/USDT | $2.37 | $314,214 | 01:00:10 13/09/2026 |
| 196 |  EdgeX |
NEAR/USDC | $2.37 | $307,396 | 01:03:16 13/09/2026 |
| 197 |  AlphaX |
NEAR/USDT | $2.38 | $302,251 | 01:00:17 13/09/2026 |
| 198 |  CoinLion |
NEAR/USD | $2.39 | $299,362 | 01:00:13 13/09/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $2.39 | $298,239 | 00:57:15 13/09/2026 |
| 200 | OKX |
NEAR/EUR | $2.38 | $298,203 | 00:56:24 13/09/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.38 | $298,042 | 01:00:11 13/09/2026 |
| 202 |  Grvt |
NEAR/USDT | $2.38 | $293,121 | 18:15:22 12/09/2026 |
| 203 | Bybit |
NEAR/USD | $2.37 | $273,825 | 00:54:16 13/09/2026 |
| 204 | WhiteBIT |
NEAR/EUR | $2.38 | $264,378 | 00:54:08 13/09/2026 |
| 205 |  Bitazza |
NEAR/USDT | $2.38 | $252,697 | 01:00:11 13/09/2026 |
| 206 | BingX |
NEAR/USDC | $2.38 | $239,188 | 00:57:08 13/09/2026 |
| 207 | Bitget |
NEAR/USD | $2.37 | $215,434 | 00:54:16 13/09/2026 |
| 208 | Cofinex |
NEAR/USD | $2.38 | $215,301 | 01:00:15 13/09/2026 |
| 209 | Deepcoin |
NEAR/USDT | $2.38 | $212,195 | 00:57:08 13/09/2026 |
| 210 | BVOX |
NEAR/USDT | $2.38 | $209,235 | 00:57:10 13/09/2026 |
| 211 |  Binibit |
NEAR/USDT | $2.38 | $197,888 | 01:00:09 13/09/2026 |
| 212 | Binance |
NEAR/BTC | $2.38 | $195,282 | 00:56:42 13/09/2026 |
| 213 |  BtcTurk | Kripto |
NEAR/TRY | $2.38 | $190,077 | 00:59:23 13/09/2026 |
| 214 | Revolut X |
NEAR/USD | $2.38 | $181,619 | 01:00:11 13/09/2026 |
| 215 |  Binance TH |
NEAR/USDT | $2.38 | $173,876 | 00:57:08 13/09/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $2.31 | $165,696 | 00:54:08 13/09/2026 |
| 217 | Crypto.com Exchange |
NEAR/USDT | $2.38 | $154,971 | 00:57:08 13/09/2026 |
| 218 | Bybit |
NEAR/USDC | $2.37 | $154,805 | 00:54:08 13/09/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.38 | $140,691 | 00:57:10 13/09/2026 |
| 220 | LeveX |
NEAR/USDT | $2.38 | $140,462 | 01:00:10 13/09/2026 |
| 221 |  Cryptonex |
NEAR/USDT | $2.38 | $128,013 | 01:00:10 13/09/2026 |
| 222 |  PrimeXBT |
NEAR/USDT | $2.37 | $125,689 | 01:03:16 13/09/2026 |
| 223 | Bitfinex |
NEAR/USDT | $2.39 | $122,486 | 00:59:24 13/09/2026 |
| 224 | MEXC |
NEAR/USDC | $2.38 | $119,247 | 00:57:16 13/09/2026 |
| 225 | Bitfinex |
NEAR/USD | $2.38 | $117,553 | 00:59:24 13/09/2026 |
| 226 | Cofinex |
NEAR/USDC | $2.38 | $117,268 | 01:00:15 13/09/2026 |
| 227 | Crypto.com Exchange |
NEAR/USD | $2.40 | $116,668 | 23:24:18 12/09/2026 |
| 228 | BtcTurk | Kripto |
NEAR/USDT | $2.37 | $112,529 | 00:59:23 13/09/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $2.38 | $101,045 | 00:56:29 13/09/2026 |
| 230 | LeveX |
NEAR/USDC | $2.37 | $99,402.70 | 01:00:16 13/09/2026 |
| 231 | Revolut X |
NEAR/GBP | $2.38 | $98,705.70 | 01:00:11 13/09/2026 |
| 232 | BITmarkets |
NEAR/USDC | $2.38 | $93,903.11 | 01:00:10 13/09/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $2.38 | $93,888.57 | 01:00:09 13/09/2026 |
| 234 | MEXC |
NEAR/USDC | $2.38 | $91,124.85 | 00:57:11 13/09/2026 |
| 235 | MEXC |
NEAR/USD1 | $2.38 | $81,730.79 | 00:57:16 13/09/2026 |
| 236 |  Pacifica |
NEAR/USD | $2.37 | $80,531.55 | 01:03:15 13/09/2026 |
| 237 |  Coinstore |
NEAR/USDT | $2.37 | $80,229.56 | 00:54:11 13/09/2026 |
| 238 |  Bybit EU |
NEAR/USDC | $2.38 | $77,915.54 | 00:42:09 13/09/2026 |
| 239 | Binance |
NEAR/USD1 | $2.38 | $77,511.96 | 00:56:42 13/09/2026 |
| 240 | PointPay |
NEAR/USDC | $2.37 | $77,240.33 | 00:54:10 13/09/2026 |
| 241 |  Indodax |
NEAR/IDR | $2.39 | $74,695.66 | 00:59:24 13/09/2026 |
| 242 |  Koinpark |
NEAR/USDT | $2.38 | $73,556.32 | 01:00:09 13/09/2026 |
| 243 | Cofinex |
NEAR/USDT | $2.38 | $73,289.64 | 01:00:10 13/09/2026 |
| 244 |  Blynex |
NEAR/USDT | $2.37 | $73,120.94 | 00:54:08 13/09/2026 |
| 245 |  Arcus |
NEAR/USD | $2.38 | $67,218.71 | 00:57:15 13/09/2026 |
| 246 |  Aevo |
NEAR/USD | $2.37 | $61,161.43 | 01:03:16 13/09/2026 |
| 247 | CoinTR |
NEAR/TRY | $2.39 | $60,060.77 | 00:57:10 13/09/2026 |
| 248 | TxFlow |
NEAR/USDC | $2.38 | $59,773.70 | 00:57:12 13/09/2026 |
| 249 |  Binance.US |
NEAR/USDT | $2.39 | $57,767.66 | 00:59:53 13/09/2026 |
| 250 | KuCoin |
NEAR/USDC | $2.38 | $54,725.77 | 00:56:23 13/09/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.38 | $54,446.54 | 00:53:59 13/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.38 | $53,948.22 | 00:57:11 13/09/2026 |
| 253 | Binance |
NEAR/BRL | $2.39 | $49,291.08 | 00:56:42 13/09/2026 |
| 254 | FMFW.io |
NEAR/BTC | $2.38 | $46,837.55 | 00:57:07 13/09/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $2.38 | $46,618.79 | 01:00:08 13/09/2026 |
| 256 | Binance |
NEAR/EUR | $2.38 | $45,399.06 | 00:56:42 13/09/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.38 | $40,776.14 | 00:57:09 13/09/2026 |
| 258 |  CEX.IO |
NEAR/USDT | $2.38 | $39,649.91 | 00:57:12 13/09/2026 |
| 259 |  Bitso |
NEAR/USD | $2.38 | $39,445.01 | 00:59:23 13/09/2026 |
| 260 | Bitkub |
NEAR/USDT | $2.38 | $38,008.76 | 00:57:10 13/09/2026 |
| 261 | OKX |
NEAR/TRY | $2.39 | $36,441.78 | 00:56:24 13/09/2026 |
| 262 |  CoinDCX |
NEAR/INR | $2.50 | $35,167.39 | 00:57:11 13/09/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $2.38 | $32,325.90 | 01:00:11 13/09/2026 |
| 264 | Gate |
NEAR/USDC | $2.39 | $31,988.52 | 00:56:24 13/09/2026 |
| 265 |  Foxbit |
NEAR/BRL | $2.39 | $31,015.19 | 01:00:08 13/09/2026 |
| 266 |  Orderly |
NEAR/USDC | $2.39 | $28,067.26 | 01:03:16 13/09/2026 |
| 267 |  MemeMax |
NEAR/USDC | $2.37 | $28,067.10 | 01:03:16 13/09/2026 |
| 268 |  TRIV |
NEAR/IDR | $2.38 | $27,888.58 | 01:00:14 13/09/2026 |
| 269 | TRIV |
NEAR/USDT | $2.38 | $27,888.14 | 01:00:14 13/09/2026 |
| 270 | KuCoin |
NEAR/BTC | $2.38 | $27,420.17 | 00:56:23 13/09/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.38 | $25,762.12 | 00:48:09 13/09/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $2.38 | $25,149.25 | 00:57:08 13/09/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.38 | $24,214.86 | 01:00:14 13/09/2026 |
| 274 |  WOO X |
NEAR/USDT | $2.38 | $23,759.36 | 00:57:17 13/09/2026 |
| 275 |  Flipster |
NEAR/USDT | $2.37 | $20,098.37 | 01:00:15 13/09/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $2.38 | $17,605.32 | 00:54:11 13/09/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $2.37 | $15,582.13 | 01:04:17 13/09/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $2.38 | $15,551.35 | 00:54:11 13/09/2026 |
| 279 | BITmarkets |
NEAR/IDR | $2.37 | $15,018.06 | 01:00:10 13/09/2026 |
| 280 |  Ndax |
NEAR/CAD | $2.38 | $14,643.69 | 01:00:10 13/09/2026 |
| 281 | Binance.US |
NEAR/USD | $2.41 | $13,930.82 | 00:59:53 13/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.42 | $11,828.13 | 23:54:35 12/09/2026 |
| 283 |  Fillx |
NEAR/USDC | $2.39 | $11,101.84 | 01:03:16 13/09/2026 |
| 284 | Koinpark |
NEAR/INR | $2.51 | $9,912.45 | 01:00:09 13/09/2026 |
| 285 | CEX.IO |
NEAR/USD | $2.38 | $9,026.06 | 00:57:12 13/09/2026 |
| 286 | BYDFi |
NEAR/USDC | $2.38 | $7,984.56 | 01:00:10 13/09/2026 |
| 287 | Gate |
NEAR/ETH | $2.39 | $7,690.56 | 00:56:54 13/09/2026 |
| 288 |  Coinone |
NEAR/KRW | $2.43 | $7,220.73 | 00:58:23 13/09/2026 |
| 289 | Bitazza |
NEAR/THB | $2.38 | $6,863.43 | 01:00:11 13/09/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.38 | $6,267.32 | 00:53:23 13/09/2026 |
| 291 |  Remitano |
NEAR/USDT | $2.38 | $6,078.03 | 01:00:09 13/09/2026 |
| 292 |  ADEN |
NEAR/USDT | $2.37 | $5,350.29 | 01:03:58 13/09/2026 |
| 293 | Binance |
NEAR/U | $2.40 | $4,986.21 | 00:56:42 13/09/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.38 | $4,566.09 | 00:59:53 13/09/2026 |
| 295 | CoinLion |
NEAR/USDC | $2.35 | $3,800.51 | 01:00:13 13/09/2026 |
| 296 |  Korbit |
NEAR/KRW | $2.44 | $3,678.52 | 00:48:09 13/09/2026 |
| 297 | WOO X |
NEAR/USDT | $2.38 | $3,669.05 | 00:57:16 13/09/2026 |
| 298 |  BTC Markets |
NEAR/AUD | $2.36 | $3,366.32 | 00:54:10 13/09/2026 |
| 299 | CoinEx |
NEAR/USDC | $2.38 | $2,978.19 | 00:59:53 13/09/2026 |
| 300 | BitMart |
NEAR/USDT | $2.52 | $1,794.23 | 10:36:07 11/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 13/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,302,410,722 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.