NEAR Protocol NEAR
Xếp hạng #39
06:03:00 12/04/2026
Giá NEAR Protocol (NEAR)
$1.41 3.31%
0.00001917 BTC
37,830 VND
Thấp: $1.33
Cao: $1.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $390,861,193 | 06:00:09 12/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.40 | $118,417,563 | 05:57:15 12/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.40 | $105,775,293 | 05:54:16 12/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.40 | $81,877,055 | 05:54:15 12/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.41 | $77,273,531 | 06:00:10 12/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.41 | $64,932,530 | 06:00:16 12/04/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,371,364 | 05:57:15 12/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.41 | $47,405,625 | 06:00:16 12/04/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.40 | $42,826,974 | 05:57:18 12/04/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.40 | $41,518,281 | 05:56:23 12/04/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.40 | $37,359,710 | 06:00:11 12/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.40 | $36,613,190 | 05:54:16 12/04/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.40 | $35,648,934 | 05:57:16 12/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.40 | $34,501,022 | 05:57:15 12/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.40 | $34,180,131 | 05:54:18 12/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.40 | $33,973,637 | 06:00:17 12/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.40 | $33,968,369 | 06:00:16 12/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $32,704,754 | 06:00:15 12/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.40 | $30,013,521 | 05:57:17 12/04/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.40 | $29,896,273 | 05:57:15 12/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.40 | $27,120,607 | 05:57:15 12/04/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.40 | $27,049,092 | 05:57:16 12/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.40 | $25,264,996 | 06:00:15 12/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.40 | $25,217,352 | 05:57:15 12/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.40 | $24,306,562 | 06:00:16 12/04/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.40 | $23,495,514 | 05:57:15 12/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.40 | $20,866,562 | 05:57:15 12/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.40 | $19,340,852 | 05:57:15 12/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.40 | $19,288,015 | 05:57:08 12/04/2026 |
| 30 |  Websea |
NEAR/USDT | $1.40 | $16,420,230 | 05:57:17 12/04/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.40 | $15,821,706 | 05:57:16 12/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.40 | $15,111,267 | 06:00:16 12/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.40 | $14,689,057 | 05:56:42 12/04/2026 |
| 34 |  YEX |
NEAR/USDT | $1.40 | $14,536,649 | 05:54:16 12/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.41 | $13,299,270 | 06:00:09 12/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.40 | $13,025,244 | 05:57:19 12/04/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.40 | $12,975,253 | 05:57:26 12/04/2026 |
| 38 |  Ourbit |
NEAR/USDT | $1.40 | $12,696,647 | 05:57:16 12/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.40 | $11,007,061 | 05:57:15 12/04/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.41 | $10,849,516 | 06:00:16 12/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.40 | $10,815,153 | 06:00:15 12/04/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.40 | $10,673,737 | 05:54:15 12/04/2026 |
| 43 |  AscendEX |
NEAR/USDT | $1.40 | $10,268,287 | 05:54:15 12/04/2026 |
| 44 |  NovaEx |
NEAR/USDT | $1.41 | $8,469,309 | 06:00:15 12/04/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $1.41 | $7,896,714 | 06:00:27 12/04/2026 |
| 46 | Websea |
NEAR/USDT | $1.40 | $7,765,456 | 05:54:08 12/04/2026 |
| 47 | CoinW |
NEAR/USDT | $1.40 | $7,572,942 | 05:54:08 12/04/2026 |
| 48 |  Gate |
NEAR/USDT | $1.40 | $7,437,769 | 05:54:19 12/04/2026 |
| 49 | BTCC |
NEAR/USDT | $1.40 | $7,321,683 | 05:57:09 12/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.41 | $7,314,801 | 06:00:11 12/04/2026 |
| 51 |  BingX |
NEAR/USDT | $1.40 | $7,047,702 | 05:57:17 12/04/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.40 | $6,734,315 | 05:54:20 12/04/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.40 | $5,958,781 | 05:57:15 12/04/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $1.40 | $5,765,024 | 05:57:16 12/04/2026 |
| 55 | MEXC |
NEAR/USDT | $1.40 | $5,649,406 | 05:54:08 12/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.40 | $5,629,528 | 06:00:15 12/04/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,399,968 | 06:00:10 12/04/2026 |
| 58 |  Bitunix |
NEAR/USDT | $1.40 | $5,179,876 | 05:57:15 12/04/2026 |
| 59 | LBank |
NEAR/USDT | $1.40 | $5,161,782 | 05:57:11 12/04/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.40 | $5,152,906 | 05:57:08 12/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.40 | $5,075,342 | 06:00:16 12/04/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.41 | $5,072,713 | 06:00:16 12/04/2026 |
| 63 |  Hotcoin |
NEAR/USDT | $1.40 | $4,844,192 | 05:57:18 12/04/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.40 | $4,567,015 | 05:57:15 12/04/2026 |
| 65 | Binance |
NEAR/USDC | $1.40 | $4,478,812 | 05:54:16 12/04/2026 |
| 66 |  Millionero |
NEAR/USDT | $1.40 | $4,295,377 | 05:54:15 12/04/2026 |
| 67 |  XXKK |
NEAR/USDT | $1.39 | $4,200,456 | 05:54:11 12/04/2026 |
| 68 |  KCEX |
NEAR/USDT | $1.40 | $4,152,670 | 05:57:15 12/04/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,287 | 06:00:16 12/04/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.41 | $3,703,623 | 06:00:16 12/04/2026 |
| 71 | FameEX |
NEAR/USDT | $1.40 | $3,640,918 | 05:57:09 12/04/2026 |
| 72 | Hotcoin |
NEAR/USDT | $1.40 | $3,633,195 | 05:57:04 12/04/2026 |
| 73 | BITmarkets |
NEAR/USD | $1.41 | $3,488,033 | 06:00:10 12/04/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.41 | $3,487,948 | 06:00:11 12/04/2026 |
| 75 | Toobit |
NEAR/USDT | $1.40 | $3,479,177 | 05:57:10 12/04/2026 |
| 76 |  BitradeX |
NEAR/USDT | $1.41 | $3,423,833 | 05:48:11 12/04/2026 |
| 77 |  WEEX |
NEAR/USDT | $1.40 | $3,421,999 | 05:57:16 12/04/2026 |
| 78 |  UZX |
NEAR/USDT | $1.40 | $3,385,780 | 05:57:08 12/04/2026 |
| 79 | Bybit |
NEAR/USDT | $1.40 | $3,327,549 | 05:54:12 12/04/2026 |
| 80 | BitMart |
NEAR/USDT | $1.40 | $3,250,742 | 05:57:08 12/04/2026 |
| 81 | EagleX |
NEAR/USDT | $1.41 | $3,230,576 | 06:00:08 12/04/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.40 | $3,221,966 | 05:57:07 12/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.41 | $3,195,716 | 05:54:13 12/04/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.39 | $3,195,541 | 05:59:53 12/04/2026 |
| 85 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,186,514 | 06:00:11 12/04/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.41 | $3,185,108 | 06:00:10 12/04/2026 |
| 87 | BTSE |
NEAR/USDT | $1.40 | $3,180,465 | 05:57:08 12/04/2026 |
| 88 | BlockFin |
NEAR/USDT | $1.40 | $3,099,790 | 05:57:08 12/04/2026 |
| 89 | NovaEx |
NEAR/USDT | $1.41 | $3,072,680 | 06:00:10 12/04/2026 |
| 90 |  Ju.com |
NEAR/USDT | $1.41 | $3,062,834 | 06:00:10 12/04/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.40 | $2,813,420 | 05:57:16 12/04/2026 |
| 92 |  Coinbase Exchange |
NEAR/USD | $1.40 | $2,637,928 | 05:56:29 12/04/2026 |
| 93 |  Bitfinex |
NEAR/USDT | $1.41 | $2,536,939 | 05:57:16 12/04/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $1.40 | $2,420,046 | 05:57:18 12/04/2026 |
| 95 |  HTX |
NEAR/USDT | $1.40 | $2,388,903 | 05:59:24 12/04/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.40 | $2,376,299 | 05:57:16 12/04/2026 |
| 97 | Millionero |
NEAR/USDT | $1.40 | $2,375,680 | 05:54:11 12/04/2026 |
| 98 | AstralX |
NEAR/USDT | $1.41 | $2,326,720 | 06:00:22 12/04/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.40 | $2,283,876 | 05:57:18 12/04/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.40 | $2,225,917 | 05:54:11 12/04/2026 |
| 101 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $2,148,315 | 06:00:16 12/04/2026 |
| 102 | Binance |
NEAR/USDC | $1.40 | $2,094,472 | 05:56:42 12/04/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.40 | $2,075,140 | 05:56:53 12/04/2026 |
| 104 | NovaEx |
NEAR/USD | $1.40 | $1,988,120 | 06:00:15 12/04/2026 |
| 105 | Phemex |
NEAR/USDT | $1.40 | $1,928,773 | 05:57:11 12/04/2026 |
| 106 |  BitGW Exchange |
NEAR/USDT | $1.41 | $1,912,518 | 06:00:12 12/04/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.40 | $1,870,945 | 05:54:13 12/04/2026 |
| 108 |  OKX |
NEAR/USDT | $1.40 | $1,870,383 | 05:56:54 12/04/2026 |
| 109 |  BloFin |
NEAR/USDT | $1.40 | $1,849,403 | 05:57:10 12/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.41 | $1,796,102 | 06:03:15 12/04/2026 |
| 111 |  IBIT Global |
NEAR/USDT | $1.41 | $1,712,432 | 06:00:07 12/04/2026 |
| 112 | Echobit |
NEAR/USDT | $1.40 | $1,610,378 | 05:57:09 12/04/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.41 | $1,448,790 | 06:00:17 12/04/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.40 | $1,322,443 | 05:57:10 12/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.41 | $1,266,290 | 06:00:08 12/04/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.40 | $1,261,673 | 05:54:07 12/04/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.40 | $1,173,070 | 05:57:11 12/04/2026 |
| 118 |  ASTX |
NEAR/USDT | $1.41 | $1,170,196 | 06:00:08 12/04/2026 |
| 119 | Gate |
NEAR/USDT | $1.40 | $1,169,469 | 05:56:54 12/04/2026 |
| 120 | 4E |
NEAR/USDT | $1.40 | $1,139,387 | 06:00:23 12/04/2026 |
| 121 | BingX |
NEAR/USDT | $1.40 | $1,123,096 | 05:54:11 12/04/2026 |
| 122 |  Azbit |
NEAR/USDT | $1.40 | $1,052,100 | 05:57:07 12/04/2026 |
| 123 |  BitMEX |
NEAR/USDT | $1.41 | $1,051,739 | 05:57:16 12/04/2026 |
| 124 |  MGBX |
NEAR/USDT | $1.41 | $1,021,337 | 06:00:11 12/04/2026 |
| 125 | Binance |
NEAR/USD | $1.40 | $1,015,975 | 05:54:51 12/04/2026 |
| 126 |  Hibt |
NEAR/USDT | $1.40 | $1,000,734 | 05:54:12 12/04/2026 |
| 127 | Bitget |
NEAR/USDT | $1.40 | $966,639 | 05:54:12 12/04/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.41 | $961,018 | 06:00:09 12/04/2026 |
| 129 | BVOX |
NEAR/USDT | $1.40 | $939,482 | 05:57:09 12/04/2026 |
| 130 | YEX |
NEAR/USD | $1.40 | $877,248 | 05:54:16 12/04/2026 |
| 131 | Ourbit |
NEAR/USDT | $1.40 | $867,957 | 05:57:10 12/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.40 | $856,299 | 05:57:09 12/04/2026 |
| 133 | BloFin |
NEAR/USDT | $1.40 | $828,905 | 05:54:16 12/04/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.40 | $786,845 | 05:57:08 12/04/2026 |
| 135 | Biconomy.com |
NEAR/USDT | $1.40 | $786,286 | 05:57:09 12/04/2026 |
| 136 |  EXMO |
NEAR/USDT | $1.41 | $781,507 | 05:54:11 12/04/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.41 | $778,414 | 06:00:19 12/04/2026 |
| 138 |  SunX |
NEAR/USDT | $1.47 | $768,525 | 06:03:16 12/04/2026 |
| 139 |  Kraken |
NEAR/USD | $1.41 | $745,270 | 05:59:24 12/04/2026 |
| 140 | HTX |
NEAR/USDT | $1.40 | $743,378 | 05:57:16 12/04/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.40 | $742,761 | 05:59:54 12/04/2026 |
| 142 |  Bitrue |
NEAR/USDT | $1.40 | $726,426 | 05:57:16 12/04/2026 |
| 143 |  BiFinance |
NEAR/USDT | $1.40 | $709,152 | 05:57:21 12/04/2026 |
| 144 | Kraken |
NEAR/EUR | $1.41 | $699,498 | 05:59:58 12/04/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.41 | $690,497 | 05:42:07 12/04/2026 |
| 146 |  Grvt |
NEAR/USDT | $1.40 | $683,738 | 05:54:16 12/04/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $1.40 | $670,800 | 05:57:10 12/04/2026 |
| 148 |  Bitvavo |
NEAR/EUR | $1.41 | $646,999 | 05:57:10 12/04/2026 |
| 149 |  EdgeX |
NEAR/USD | $1.41 | $625,026 | 06:03:15 12/04/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.40 | $594,730 | 05:57:09 12/04/2026 |
| 151 |  Qmall Exchange |
NEAR/USDT | $1.40 | $582,198 | 05:57:17 12/04/2026 |
| 152 |  HyperPay Futures |
NEAR/USDT | $1.41 | $548,081 | 06:00:20 12/04/2026 |
| 153 | WhiteBIT |
NEAR/USDC | $1.40 | $537,162 | 05:57:08 12/04/2026 |
| 154 | MEXC |
NEAR/USDC | $1.40 | $531,670 | 05:54:08 12/04/2026 |
| 155 |  Pionex |
NEAR/USDT | $1.40 | $500,294 | 05:57:16 12/04/2026 |
| 156 |  AllinX |
NEAR/USDT | $1.41 | $476,370 | 06:00:08 12/04/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.40 | $471,791 | 05:57:09 12/04/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.40 | $451,237 | 06:00:16 12/04/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.41 | $424,281 | 06:00:10 12/04/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.40 | $393,416 | 05:54:11 12/04/2026 |
| 161 |  Extended |
NEAR/USD | $1.41 | $393,292 | 06:03:16 12/04/2026 |
| 162 | Binance |
NEAR/BTC | $1.40 | $393,145 | 05:56:55 12/04/2026 |
| 163 |  Bitcoiva |
NEAR/USDT | $1.40 | $378,927 | 06:00:08 12/04/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.40 | $362,991 | 05:57:15 12/04/2026 |
| 165 | WEEX |
NEAR/USDT | $1.40 | $358,748 | 05:57:09 12/04/2026 |
| 166 | BITmarkets |
NEAR/USDC | $1.40 | $351,635 | 06:00:10 12/04/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.40 | $351,557 | 06:00:11 12/04/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $1.40 | $347,577 | 05:57:17 12/04/2026 |
| 169 |  CoinTR |
NEAR/USDT | $1.40 | $344,142 | 05:54:11 12/04/2026 |
| 170 | WhiteBIT |
NEAR/EUR | $1.41 | $333,721 | 05:57:08 12/04/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.40 | $333,343 | 05:57:10 12/04/2026 |
| 172 | Binance |
NEAR/TRY | $1.40 | $332,853 | 05:56:42 12/04/2026 |
| 173 | KCEX |
NEAR/USDT | $1.40 | $324,840 | 05:57:11 12/04/2026 |
| 174 | WEEX |
NEAR/USDC | $1.40 | $312,194 | 05:57:09 12/04/2026 |
| 175 | Cofinex |
NEAR/USD | $1.40 | $289,872 | 06:00:15 12/04/2026 |
| 176 | Bitget |
NEAR/USD | $1.40 | $289,750 | 05:54:15 12/04/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.41 | $275,817 | 06:00:12 12/04/2026 |
| 178 |  PrimeXBT |
NEAR/USDT | $1.41 | $275,482 | 06:00:16 12/04/2026 |
| 179 | MEXC |
NEAR/USDC | $1.40 | $270,528 | 05:54:15 12/04/2026 |
| 180 |  Binance TR |
NEAR/TRY | $1.40 | $270,526 | 05:57:11 12/04/2026 |
| 181 |  Lighter |
NEAR/USDC | $1.40 | $263,180 | 05:57:15 12/04/2026 |
| 182 | BitTap |
NEAR/USDT | $1.40 | $251,481 | 05:57:10 12/04/2026 |
| 183 | Bitbaby |
NEAR/USDC | $1.40 | $242,164 | 05:57:16 12/04/2026 |
| 184 |  Bitazza |
NEAR/USDT | $1.41 | $238,264 | 06:00:08 12/04/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.40 | $230,418 | 05:57:10 12/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.40 | $227,099 | 06:00:16 12/04/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.40 | $226,791 | 05:57:08 12/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.40 | $209,462 | 05:57:11 12/04/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.41 | $208,484 | 06:00:16 12/04/2026 |
| 190 |  FMFW.io |
NEAR/USDT | $1.40 | $207,120 | 05:54:11 12/04/2026 |
| 191 |  Gleec BTC |
NEAR/USDT | $1.40 | $207,078 | 06:00:13 12/04/2026 |
| 192 |  HitBTC |
NEAR/USDT | $1.40 | $207,074 | 06:00:10 12/04/2026 |
| 193 | EXMO |
NEAR/USD | $1.39 | $191,379 | 05:54:11 12/04/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $1.41 | $187,312 | 05:59:53 12/04/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.41 | $169,519 | 05:59:53 12/04/2026 |
| 196 | Bitrue |
NEAR/USDT | $1.40 | $156,341 | 05:57:09 12/04/2026 |
| 197 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 198 | Pionex |
NEAR/USDT | $1.40 | $137,593 | 05:57:09 12/04/2026 |
| 199 |  ICRYPEX |
NEAR/USDT | $1.40 | $130,699 | 06:00:11 12/04/2026 |
| 200 | Binance |
NEAR/EUR | $1.40 | $130,314 | 05:56:55 12/04/2026 |
| 201 | BingX |
NEAR/USDC | $1.40 | $123,324 | 05:54:11 12/04/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.40 | $122,526 | 06:00:15 12/04/2026 |
| 203 |  Picol |
NEAR/USDT | $1.41 | $122,137 | 06:00:10 12/04/2026 |
| 204 |  Aster |
NEAR/USDT | $1.41 | $103,788 | 05:54:15 12/04/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.41 | $95,382.50 | 06:00:08 12/04/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.41 | $93,271.10 | 06:03:15 12/04/2026 |
| 207 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.41 | $76,730.16 | 05:23:11 12/04/2026 |
| 208 |  Backpack Exchange |
NEAR/USDC | $1.41 | $68,257.53 | 05:57:16 12/04/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.41 | $62,057.36 | 06:00:12 12/04/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.40 | $60,054.77 | 05:54:11 12/04/2026 |
| 211 | Cofinex |
NEAR/EUR | $1.40 | $58,828.86 | 06:00:10 12/04/2026 |
| 212 | Cofinex |
NEAR/USDT | $1.41 | $58,791.57 | 06:00:10 12/04/2026 |
| 213 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $57,886.20 | 05:57:08 12/04/2026 |
| 214 | Bitrue |
NEAR/USDC | $1.40 | $56,668.92 | 05:57:09 12/04/2026 |
| 215 | Qmall Exchange |
NEAR/UAH | $5.56 | $55,442.06 | 05:57:17 12/04/2026 |
| 216 | BitMEX |
NEAR/USD | $1.41 | $52,751.00 | 05:57:16 12/04/2026 |
| 217 |  BitDelta |
NEAR/USDT | $1.41 | $44,820.71 | 06:00:10 12/04/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.41 | $44,425.18 | 06:00:16 12/04/2026 |
| 219 | KTX |
NEAR/USDT | $1.41 | $44,239.56 | 06:00:09 12/04/2026 |
| 220 | EXMO.ME |
NEAR/USDC | $1.40 | $43,668.74 | 05:57:08 12/04/2026 |
| 221 | EXMO |
NEAR/USDC | $1.40 | $43,625.82 | 05:54:11 12/04/2026 |
| 222 | WhiteBIT |
NEAR/TRY | $1.41 | $42,219.10 | 05:57:08 12/04/2026 |
| 223 | LeveX |
NEAR/USDC | $1.40 | $38,677.18 | 06:00:16 12/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.40 | $38,580.06 | 06:00:09 12/04/2026 |
| 225 | Gleec BTC |
NEAR/BTC | $1.40 | $36,608.04 | 06:00:13 12/04/2026 |
| 226 | Dex-Trade |
NEAR/BTC | $1.40 | $36,573.58 | 05:57:17 12/04/2026 |
| 227 | FMFW.io |
NEAR/BTC | $1.40 | $36,356.40 | 05:54:11 12/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.40 | $33,237.97 | 05:54:11 12/04/2026 |
| 229 | Binance |
NEAR/JPY | $1.41 | $32,333.06 | 05:56:55 12/04/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.40 | $31,135.97 | 05:54:11 12/04/2026 |
| 231 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $29,736.63 | 05:57:08 12/04/2026 |
| 232 |  Binance TH |
NEAR/USDT | $1.40 | $29,690.76 | 05:57:10 12/04/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.40 | $27,999.39 | 05:57:10 12/04/2026 |
| 234 | Bitfinex |
NEAR/USDT | $1.40 | $27,922.05 | 05:59:54 12/04/2026 |
| 235 | WhiteBIT |
NEAR/UAH | $1.37 | $27,253.89 | 05:57:08 12/04/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $27,101.20 | 05:59:53 12/04/2026 |
| 237 |  Paribu |
NEAR/TRY | $1.41 | $23,629.75 | 05:59:23 12/04/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.41 | $22,716.10 | 06:00:10 12/04/2026 |
| 239 |  Paradex |
NEAR/USD | $1.40 | $20,604.44 | 06:00:15 12/04/2026 |
| 240 | Gate |
NEAR/USDC | $1.40 | $17,326.24 | 05:56:54 12/04/2026 |
| 241 | Deepcoin |
NEAR/USDT | $1.40 | $16,866.03 | 05:57:15 12/04/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.40 | $16,855.12 | 05:56:23 12/04/2026 |
| 243 | Gate |
NEAR/ETH | $1.40 | $15,961.11 | 05:56:54 12/04/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $15,696.47 | 05:54:11 12/04/2026 |
| 245 | Bitget |
NEAR/USDC | $1.40 | $15,237.70 | 05:54:12 12/04/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.41 | $15,141.01 | 05:48:10 12/04/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $1.42 | $14,283.84 | 06:01:23 12/04/2026 |
| 248 |  Tothemoon |
NEAR/USDT | $1.40 | $14,002.99 | 06:00:16 12/04/2026 |
| 249 |  TRIV |
NEAR/IDR | $1.41 | $13,709.32 | 06:00:17 12/04/2026 |
| 250 | TRIV |
NEAR/USDT | $1.41 | $13,709.20 | 06:00:17 12/04/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.41 | $13,287.50 | 05:45:10 12/04/2026 |
| 252 |  Cryptonex |
NEAR/USDT | $1.40 | $12,499.10 | 06:00:07 12/04/2026 |
| 253 | Bitfinex |
NEAR/USD | $1.41 | $11,272.58 | 05:59:54 12/04/2026 |
| 254 |  ADEN |
NEAR/USDT | $1.41 | $11,201.89 | 06:03:47 12/04/2026 |
| 255 | ASTX |
NEAR/USDT | $1.41 | $10,102.29 | 06:00:16 12/04/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.40 | $9,894.48 | 05:57:10 12/04/2026 |
| 257 | Coinbase Exchange |
NEAR/USDT | $1.41 | $9,743.76 | 05:56:29 12/04/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.45 | $8,747.23 | 06:00:10 12/04/2026 |
| 259 | KuCoin |
NEAR/BTC | $1.41 | $8,701.02 | 05:56:53 12/04/2026 |
| 260 |  Bitso |
NEAR/USD | $1.40 | $8,049.03 | 05:58:53 12/04/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.40 | $7,636.18 | 06:00:10 12/04/2026 |
| 262 | OKX |
NEAR/USD | $1.40 | $7,497.73 | 05:56:54 12/04/2026 |
| 263 | Kanga Exchange |
NEAR/USDC | $1.41 | $7,396.47 | 06:00:10 12/04/2026 |
| 264 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $7,215.84 | 05:59:53 12/04/2026 |
| 265 | Bitget |
NEAR/EUR | $1.41 | $6,031.13 | 05:54:12 12/04/2026 |
| 266 |  Tebbit |
NEAR/USDT | $1.41 | $5,742.08 | 06:00:16 12/04/2026 |
| 267 |  WOO X |
NEAR/USDT | $1.40 | $5,566.21 | 05:57:21 12/04/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.41 | $3,824.74 | 06:00:11 12/04/2026 |
| 269 | Bybit |
NEAR/USDC | $1.42 | $3,785.00 | 05:54:12 12/04/2026 |
| 270 | Crypto.com Exchange |
NEAR/USD | $1.41 | $3,319.64 | 05:48:16 12/04/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.42 | $3,183.29 | 05:59:55 12/04/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.41 | $3,182.30 | 05:57:09 12/04/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.39 | $3,169.33 | 06:00:07 12/04/2026 |
| 274 |  Bitlo |
NEAR/TRY | $1.40 | $3,055.88 | 05:54:09 12/04/2026 |
| 275 | Koinpark |
NEAR/INR | $1.47 | $2,940.68 | 06:00:10 12/04/2026 |
| 276 | Binance |
NEAR/BRL | $1.41 | $2,875.12 | 05:56:55 12/04/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.40 | $2,854.50 | 06:00:16 12/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $2,844.29 | 03:10:35 12/04/2026 |
| 279 | Bitazza |
NEAR/THB | $1.42 | $2,807.66 | 06:00:08 12/04/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.41 | $2,622.96 | 05:59:53 12/04/2026 |
| 281 | CoinEx |
NEAR/USDC | $1.41 | $2,420.45 | 05:59:53 12/04/2026 |
| 282 |  ZebPay |
NEAR/INR | $1.46 | $2,341.50 | 06:00:09 12/04/2026 |
| 283 | PointPay |
NEAR/USDC | $1.42 | $1,892.33 | 05:57:10 12/04/2026 |
| 284 | Binance |
NEAR/USD1 | $1.40 | $1,807.70 | 05:56:42 12/04/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.42 | $1,698.78 | 05:57:08 12/04/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.42 | $1,670.00 | 05:54:11 12/04/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.40 | $1,504.65 | 05:59:53 12/04/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.42 | $1,363.65 | 05:59:53 12/04/2026 |
| 289 |  Flipster |
NEAR/USDT | $1.40 | $1,250.20 | 06:00:20 12/04/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.41 | $905.17 | 05:19:59 12/04/2026 |
| 291 | Bitstamp by Robinhood |
NEAR/EUR | $1.40 | $901.20 | 05:59:53 12/04/2026 |
| 292 |  Aevo |
NEAR/USD | $1.41 | $698.85 | 06:00:15 12/04/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,320.81 | $540.87 | 03:12:47 12/04/2026 |
| 294 | Binance.US |
NEAR/USD | $1.39 | $533.20 | 05:59:53 12/04/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.42 | $511.25 | 06:00:12 12/04/2026 |
| 296 | OKX |
NEAR/USDC | $1.42 | $226.79 | 05:56:54 12/04/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.40 | $160.77 | 06:00:11 12/04/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.34 | $143.69 | 06:00:14 12/04/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.36 | $136.74 | 05:54:07 12/04/2026 |
| 300 | Binance |
NEAR/U | $1.35 | $133.66 | 05:56:55 12/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 12/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,861,193 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.