Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,553,505,061,464 Khối lượng (24h): $119,729,639,192 Thị phần: BTC: 59.9%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 05:28:00 29/04/2026
Giá NEAR Protocol (NEAR)
$1.35 -0.48%
0.00001767 BTC 36,006 VND
Thấp: $1.33 Cao: $1.36

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex NEAR/USDT $1.35 $527,427,359 05:00:16 29/04/2026
2 SunX SunX NEAR/USDT $1.35 $192,840,155 05:00:09 29/04/2026
3 KuCoin KuCoin NEAR/USDT $1.35 $60,866,302 04:57:53 29/04/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,349,627 04:57:15 29/04/2026
5 Binance Binance NEAR/USDT $1.35 $48,650,792 04:54:16 29/04/2026
6 BingX BingX NEAR/USDT $1.35 $40,171,355 04:57:18 29/04/2026
7 OrangeX OrangeX NEAR/USDT $1.35 $38,630,415 04:54:15 29/04/2026
8 WhiteBIT WhiteBIT NEAR/USDT $1.35 $32,026,291 04:57:15 29/04/2026
9 Ju.com Ju.com NEAR/USDT $1.35 $28,837,571 05:00:16 29/04/2026
10 Echobit Echobit NEAR/USDT $1.35 $26,133,153 04:57:16 29/04/2026
11 KTX KTX NEAR/USDT $1.35 $24,535,714 05:00:15 29/04/2026
12 BTSE BTSE NEAR/USDT $1.35 $22,121,401 04:57:15 29/04/2026
13 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $21,672,662 05:00:16 29/04/2026
14 BITmarkets BITmarkets NEAR/USDT $1.35 $21,663,951 05:00:16 29/04/2026
15 Bybit Bybit NEAR/USDT $1.35 $20,580,043 04:54:16 29/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.35 $20,510,017 05:00:15 29/04/2026
17 AstralX AstralX NEAR/USDT $1.35 $19,920,755 04:57:11 29/04/2026
18 FameEX FameEX NEAR/USDT $1.35 $19,175,069 04:57:18 29/04/2026
19 BTCC BTCC NEAR/USDT $1.35 $17,247,993 04:57:16 29/04/2026
20 LBank LBank NEAR/USDT $1.35 $16,728,462 04:57:15 29/04/2026
21 CoinW CoinW NEAR/USDT $1.35 $16,222,259 04:57:17 29/04/2026
22 BVOX BVOX NEAR/USDT $1.35 $15,979,986 04:57:15 29/04/2026
23 BitMart BitMart NEAR/USDT $1.35 $15,509,737 04:57:15 29/04/2026
24 BiKing BiKing NEAR/USDT $1.35 $14,547,330 04:54:17 29/04/2026
25 Toobit Toobit NEAR/USDT $1.35 $13,495,478 04:57:16 29/04/2026
26 Tapbit Tapbit NEAR/USDT $1.35 $10,994,929 04:57:15 29/04/2026
27 NovaEx NovaEx NEAR/USDT $1.35 $10,763,598 05:00:16 29/04/2026
28 AscendEX AscendEX NEAR/USDT $1.35 $9,390,943 04:48:16 29/04/2026
29 Batonex Batonex NEAR/USDT $1.35 $9,203,499 05:00:09 29/04/2026
30 Ourbit Ourbit NEAR/USDT $1.35 $8,539,498 04:57:16 29/04/2026
31 Websea Websea NEAR/USDT $1.35 $7,771,744 04:57:15 29/04/2026
32 Hotcoin Hotcoin NEAR/USDT $1.35 $7,366,652 04:57:18 29/04/2026
33 Binance Binance NEAR/USDT $1.35 $7,026,745 04:56:42 29/04/2026
34 Bitget Bitget NEAR/USDT $1.35 $6,397,081 04:54:15 29/04/2026
35 Cofinex Cofinex NEAR/USDT $1.35 $6,367,141 05:00:28 29/04/2026
36 CrypFine CrypFine NEAR/USDT $1.35 $6,323,889 04:57:15 29/04/2026
37 Zoomex Zoomex NEAR/USDT $1.35 $6,175,708 04:51:15 29/04/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.35 $6,068,398 04:57:15 29/04/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.35 $5,776,924 05:00:08 29/04/2026
40 Bibox Bibox NEAR/USDT $2.19 $5,399,110 05:00:13 29/04/2026
41 OneEx OneEx NEAR/USDT $1.35 $4,895,634 05:00:16 29/04/2026
42 DigiFinex DigiFinex NEAR/USDT $1.35 $4,271,547 05:00:15 29/04/2026
43 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,607 05:00:17 29/04/2026
44 MEXC MEXC NEAR/USDT $1.35 $4,083,520 04:57:16 29/04/2026
45 Hotcoin Hotcoin NEAR/USDT $1.35 $3,710,395 04:51:10 29/04/2026
46 LBank LBank NEAR/USDT $1.35 $3,688,145 04:57:08 29/04/2026
47 OneBullEx OneBullEx NEAR/USDT $1.35 $3,607,521 05:00:31 29/04/2026
48 CoinW CoinW NEAR/USDT $1.35 $3,531,882 04:57:07 29/04/2026
49 BTCC BTCC NEAR/USDT $1.35 $3,513,798 04:57:12 29/04/2026
50 4E 4E NEAR/USDT $1.35 $3,478,854 05:00:11 29/04/2026
51 BitMart BitMart NEAR/USDT $1.35 $3,230,086 04:57:11 29/04/2026
52 NovaEx NovaEx NEAR/USDT $1.35 $3,025,253 05:00:10 29/04/2026
53 YUBIT YUBIT NEAR/USDT $1.35 $3,003,994 04:57:15 29/04/2026
54 EagleX EagleX NEAR/USDT $1.35 $2,967,943 05:00:15 29/04/2026
55 BITmarkets BITmarkets NEAR/USD $1.35 $2,936,483 05:00:10 29/04/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $2,936,317 05:00:08 29/04/2026
57 BlockFin BlockFin NEAR/USDT $1.35 $2,913,059 05:00:15 29/04/2026
58 Coinbase Exchange Coinbase Exchange NEAR/USD $1.35 $2,884,216 04:57:00 29/04/2026
59 Bitbaby Bitbaby NEAR/USDT $1.35 $2,854,728 04:57:16 29/04/2026
60 B2Z Exchange B2Z Exchange NEAR/USDT $1.35 $2,666,077 05:00:08 29/04/2026
61 BTSE BTSE NEAR/USDT $1.35 $2,657,722 04:57:07 29/04/2026
62 Azbit Azbit NEAR/USDT $1.35 $2,654,007 04:54:07 29/04/2026
63 Websea Websea NEAR/USDT $1.35 $2,614,761 04:42:08 29/04/2026
64 EasiCoin EasiCoin NEAR/USDT $1.35 $2,574,904 05:00:16 29/04/2026
65 BITmarkets BITmarkets NEAR/USDT $1.35 $2,564,986 05:00:10 29/04/2026
66 Ju.com Ju.com NEAR/USDT $1.35 $2,472,397 05:00:09 29/04/2026
67 AstralX AstralX NEAR/USDT $1.35 $2,428,165 04:57:20 29/04/2026
68 Millionero Millionero NEAR/USDT $1.35 $2,345,823 05:00:07 29/04/2026
69 ApeX Omni ApeX Omni NEAR/USDT $1.35 $2,331,587 05:03:16 29/04/2026
70 AscendEX AscendEX NEAR/USDT $1.35 $2,161,601 04:48:10 29/04/2026
71 Phemex Phemex NEAR/USDT $1.35 $2,156,974 04:57:16 29/04/2026
72 Bitunix Bitunix NEAR/USDT $1.35 $2,074,719 04:57:15 29/04/2026
73 KCEX KCEX NEAR/USDT $1.35 $2,047,821 04:57:15 29/04/2026
74 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.35 $2,019,401 05:00:15 29/04/2026
75 Binance Binance NEAR/USDC $1.35 $1,825,063 04:54:16 29/04/2026
76 Dmex Dmex NEAR/USD $1.35 $1,780,697 05:03:16 29/04/2026
77 YUBIT YUBIT NEAR/USDT $1.35 $1,774,802 04:57:08 29/04/2026
78 WhiteBIT WhiteBIT NEAR/USDT $1.35 $1,767,609 04:57:10 29/04/2026
79 EagleX EagleX NEAR/USDT $1.35 $1,732,055 05:00:08 29/04/2026
80 KuCoin KuCoin NEAR/USDT $1.35 $1,727,280 04:57:19 29/04/2026
81 SuperEx SuperEx NEAR/USDT $1.35 $1,721,957 04:57:13 29/04/2026
82 Toobit Toobit NEAR/USDT $1.35 $1,705,078 04:57:08 29/04/2026
83 Poloniex Poloniex NEAR/USDT $1.35 $1,693,038 04:59:53 29/04/2026
84 BitradeX BitradeX NEAR/USDT $1.35 $1,674,160 04:57:10 29/04/2026
85 UZX UZX NEAR/USDT $1.35 $1,632,359 04:57:07 29/04/2026
86 BlockFin BlockFin NEAR/USDT $1.35 $1,602,737 05:00:09 29/04/2026
87 Millionero Millionero NEAR/USDT $1.35 $1,536,756 05:00:15 29/04/2026
88 EVEDEX EVEDEX NEAR/USD $1.35 $1,528,541 05:03:15 29/04/2026
89 FameEX FameEX NEAR/USDT $1.35 $1,500,805 04:57:07 29/04/2026
90 BitTap BitTap NEAR/USDT $1.35 $1,489,803 05:00:17 29/04/2026
91 Hyperliquid Hyperliquid NEAR/USD $1.35 $1,452,068 04:57:26 29/04/2026
92 AlphaX AlphaX NEAR/USDT $1.35 $1,444,968 05:00:15 29/04/2026
93 NovaEx NovaEx NEAR/USD $1.35 $1,382,659 05:00:16 29/04/2026
94 Bybit Bybit NEAR/USDT $1.35 $1,382,304 04:54:08 29/04/2026
95 Echobit Echobit NEAR/USDT $1.35 $1,329,148 04:57:08 29/04/2026
96 CrypFine CrypFine NEAR/USDT $1.35 $1,287,055 04:57:07 29/04/2026
97 idax exchange idax exchange NEAR/USDT $1.35 $1,278,149 05:00:16 29/04/2026
98 WHXEX WHXEX NEAR/USDT $1.35 $1,278,138 05:00:16 29/04/2026
99 BitGW Exchange BitGW Exchange NEAR/USDT $1.35 $1,256,005 05:00:17 29/04/2026
100 HTX HTX NEAR/USDT $1.35 $1,254,356 04:59:25 29/04/2026
101 Gate Gate NEAR/USDT $1.35 $1,239,725 04:54:19 29/04/2026
102 Gems Trade Gems Trade NEAR/USDT $1.35 $1,203,554 04:57:10 29/04/2026
103 OKX OKX NEAR/USDT $1.35 $1,203,170 04:56:24 29/04/2026
104 Bitcastle Bitcastle NEAR/USDT $1.35 $1,187,937 05:00:18 29/04/2026
105 Grvt Grvt NEAR/USDT $1.35 $1,158,687 04:57:16 29/04/2026
106 Upbit Upbit NEAR/KRW $1.36 $1,053,679 04:56:54 29/04/2026
107 BloFin BloFin NEAR/USDT $1.35 $966,110 04:57:10 29/04/2026
108 Phemex Phemex NEAR/USDT $1.35 $960,686 04:57:08 29/04/2026
109 Binance Binance NEAR/USDC $1.35 $801,908 04:56:42 29/04/2026
110 YEX YEX NEAR/USD $1.35 $778,745 04:57:16 29/04/2026
111 Tapbit Tapbit NEAR/USDT $1.35 $757,476 04:57:11 29/04/2026
112 Biconomy.com Biconomy.com NEAR/USDT $1.35 $738,543 04:57:10 29/04/2026
113 Binance Binance NEAR/USD $1.35 $726,660 04:54:50 29/04/2026
114 BitKan BitKan NEAR/USDT $1.35 $715,242 05:00:09 29/04/2026
115 BloFin BloFin NEAR/USDT $1.35 $706,178 04:54:16 29/04/2026
116 EXMO EXMO NEAR/USDT $1.35 $705,278 04:57:07 29/04/2026
117 EXMO.ME EXMO.ME NEAR/USDT $1.35 $704,655 04:54:07 29/04/2026
118 ASTX ASTX NEAR/USDT $1.35 $698,483 05:00:08 29/04/2026
119 IBIT Global IBIT Global NEAR/USDT $1.35 $697,738 05:00:09 29/04/2026
120 Hibt Hibt NEAR/USDT $1.35 $692,220 04:54:10 29/04/2026
121 Kraken Kraken NEAR/USD $1.35 $644,326 04:59:55 29/04/2026
122 BiFinance BiFinance NEAR/USDT $1.35 $610,823 04:54:11 29/04/2026
123 DigiFinex DigiFinex NEAR/USDT $1.35 $608,205 04:54:07 29/04/2026
124 SunX SunX NEAR/USDT $1.40 $579,385 05:03:17 29/04/2026
125 XT.COM XT.COM NEAR/USDT $1.35 $562,162 04:57:08 29/04/2026
126 Biconomy.com Biconomy.com NEAR/USDC $1.35 $545,337 04:57:10 29/04/2026
127 BVOX BVOX NEAR/USDT $1.35 $535,743 04:57:12 29/04/2026
128 Bitget Bitget NEAR/USDT $1.35 $511,858 04:54:09 29/04/2026
129 Bitrue Bitrue NEAR/USDT $1.35 $487,615 04:57:17 29/04/2026
130 BingX BingX NEAR/USDT $1.35 $481,886 04:57:07 29/04/2026
131 MEXC MEXC NEAR/USDT $1.35 $479,442 04:54:07 29/04/2026
132 Gate Gate NEAR/USDT $1.35 $478,062 04:56:24 29/04/2026
133 XXKK XXKK NEAR/USDT $1.35 $473,937 05:00:08 29/04/2026
134 Bitcastle Bitcastle NEAR/USDT $1.35 $449,824 05:00:12 29/04/2026
135 Bitunix Bitunix NEAR/USDT $1.35 $440,525 04:57:11 29/04/2026
136 4E 4E NEAR/USDT $1.35 $405,718 05:00:15 29/04/2026
137 Ourbit Ourbit NEAR/USDT $1.35 $402,441 04:57:07 29/04/2026
138 MGBX MGBX NEAR/USDT $1.35 $402,136 04:57:12 29/04/2026
139 Pionex Pionex NEAR/USDT $1.35 $383,337 04:57:15 29/04/2026
140 WhiteBIT WhiteBIT NEAR/USDC $1.35 $344,423 04:57:10 29/04/2026
141 Bitbaby Bitbaby NEAR/USDT $1.35 $334,585 04:57:08 29/04/2026
142 BITmarkets BITmarkets NEAR/USDC $1.35 $321,785 05:00:10 29/04/2026
143 B2Z Exchange B2Z Exchange NEAR/USDC $1.35 $321,528 05:00:08 29/04/2026
144 CoinTR CoinTR NEAR/USDT $1.35 $294,853 04:57:07 29/04/2026
145 Koinbay Koinbay NEAR/USDT $1.35 $290,336 04:57:20 29/04/2026
146 MEXC MEXC NEAR/USDC $1.35 $279,733 04:57:16 29/04/2026
147 Bitfinex Bitfinex NEAR/USDT $1.35 $261,928 04:57:15 29/04/2026
148 Bitunix Bitunix NEAR/USDC $1.35 $254,413 04:57:15 29/04/2026
149 AllinX AllinX NEAR/USDT $1.35 $254,311 05:00:12 29/04/2026
150 Bitazza Bitazza NEAR/USDT $1.35 $245,733 05:00:08 29/04/2026
151 Extended Extended NEAR/USD $1.35 $232,275 05:03:16 29/04/2026
152 WhiteBIT WhiteBIT NEAR/EUR $1.35 $226,888 04:57:10 29/04/2026
153 HTX HTX NEAR/USDT $1.35 $226,736 04:57:16 29/04/2026
154 LeveX LeveX NEAR/USDT $1.35 $224,269 05:00:16 29/04/2026
155 EXMO EXMO NEAR/USD $1.38 $223,406 04:57:07 29/04/2026
156 EasiCoin EasiCoin NEAR/USDT $1.35 $219,180 05:00:07 29/04/2026
157 BYDFi BYDFi NEAR/USDT $1.35 $203,001 04:54:08 29/04/2026
158 HyperPay Futures HyperPay Futures NEAR/USDT $1.35 $201,530 05:03:16 29/04/2026
159 Bitvavo Bitvavo NEAR/EUR $1.35 $198,916 04:57:08 29/04/2026
160 WEEX WEEX NEAR/USDT $1.35 $190,358 04:57:08 29/04/2026
161 Kraken Kraken NEAR/EUR $1.35 $189,653 04:59:55 29/04/2026
162 Bit2Me Bit2Me NEAR/EUR $1.35 $186,175 04:57:08 29/04/2026
163 Dex-Trade Dex-Trade NEAR/USDT $1.35 $176,826 04:57:07 29/04/2026
164 ZKE ZKE NEAR/USDT $1.35 $173,770 05:00:10 29/04/2026
165 Lighter Lighter NEAR/USDC $1.35 $164,501 04:57:15 29/04/2026
166 KCEX KCEX NEAR/USDT $1.35 $163,131 04:57:10 29/04/2026
167 Cofinex Cofinex NEAR/USD $1.34 $162,401 05:00:28 29/04/2026
168 Coinlocally Coinlocally NEAR/USDT $1.35 $159,509 04:57:17 29/04/2026
169 YEX YEX NEAR/USDT $1.35 $155,901 04:57:16 29/04/2026
170 Gleec BTC Gleec BTC NEAR/USDT $1.35 $152,038 05:00:09 29/04/2026
171 FMFW.io FMFW.io NEAR/USDT $1.35 $152,031 04:57:11 29/04/2026
172 HitBTC HitBTC NEAR/USDT $1.35 $152,003 04:57:07 29/04/2026
173 Bithumb Bithumb NEAR/KRW $1.36 $150,702 04:59:24 29/04/2026
174 BitTap BitTap NEAR/USDT $1.35 $148,061 05:00:12 29/04/2026
175 PointPay PointPay NEAR/USDT $1.35 $138,136 04:57:07 29/04/2026
176 Bitkub Bitkub NEAR/THB $1.35 $131,665 04:57:07 29/04/2026
177 ICRYPEX ICRYPEX NEAR/USDT $1.35 $126,026 05:00:11 29/04/2026
178 PrimeXBT PrimeXBT NEAR/USDT $1.35 $116,153 05:00:16 29/04/2026
179 WEEX WEEX NEAR/USDC $1.35 $114,981 04:57:08 29/04/2026
180 Bitbaby Bitbaby NEAR/USDC $1.35 $109,215 04:57:16 29/04/2026
181 Coincall Coincall NEAR/USD $1.35 $103,467 05:03:15 29/04/2026
182 BYDFi BYDFi NEAR/USDT $1.35 $94,456.39 05:00:16 29/04/2026
183 Bit2Me Bit2Me NEAR/USDC $1.35 $88,052.48 04:57:08 29/04/2026
184 Paribu Paribu NEAR/TRY $1.35 $82,892.53 04:59:23 29/04/2026
185 XT.COM XT.COM NEAR/USDC $1.35 $80,142.37 04:57:08 29/04/2026
186 Backpack Exchange Backpack Exchange NEAR/USDC $1.35 $79,055.56 04:57:15 29/04/2026
187 CoinEx CoinEx NEAR/USDT $1.35 $78,226.14 04:59:53 29/04/2026
188 WhiteBIT WhiteBIT NEAR/TRY $1.35 $75,238.72 04:57:10 29/04/2026
189 Aster Aster NEAR/USDT $1.34 $71,606.62 04:54:15 29/04/2026
190 Binance Binance NEAR/TRY $1.35 $68,358.86 04:56:42 29/04/2026
191 Pionex Pionex NEAR/USDT $1.35 $65,069.47 04:57:09 29/04/2026
192 Bitrue Bitrue NEAR/USDT $1.35 $62,831.04 04:57:12 29/04/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $62,531.15 04:54:07 29/04/2026
194 CoinTR CoinTR NEAR/TRY $1.35 $59,866.37 04:57:07 29/04/2026
195 BingX BingX NEAR/USDC $1.35 $59,156.47 04:57:07 29/04/2026
196 Cofinex Cofinex NEAR/EUR $1.35 $58,543.34 05:00:35 29/04/2026
197 Picol Picol NEAR/USDT $1.35 $57,398.12 05:00:11 29/04/2026
198 Binance Binance NEAR/BTC $1.35 $54,778.71 04:56:42 29/04/2026
199 Cofinex Cofinex NEAR/USDT $1.35 $54,626.64 05:00:35 29/04/2026
200 BitMEX BitMEX NEAR/USDT $1.35 $52,147.97 04:57:15 29/04/2026
201 VOOX Exchange VOOX Exchange NEAR/USDT $1.35 $51,443.90 04:57:18 29/04/2026
202 KTX KTX NEAR/USDT $1.35 $47,422.20 05:00:10 29/04/2026
203 CoinCola CoinCola NEAR/USDT $1.35 $44,613.46 05:00:08 29/04/2026
204 Deepcoin Deepcoin NEAR/USDT $1.35 $40,111.68 04:57:07 29/04/2026
205 FMFW.io FMFW.io NEAR/BTC $1.35 $38,862.88 04:57:11 29/04/2026
206 Gleec BTC Gleec BTC NEAR/BTC $1.35 $38,852.35 05:00:09 29/04/2026
207 ASTX ASTX NEAR/USDT $1.35 $36,897.23 05:00:16 29/04/2026
208 EXMO EXMO NEAR/USDC $1.35 $36,738.23 04:57:07 29/04/2026
209 EXMO.ME EXMO.ME NEAR/USDC $1.35 $36,680.13 04:54:07 29/04/2026
210 Binance TR Binance TR NEAR/TRY $1.35 $36,161.34 04:57:09 29/04/2026
211 Binance Binance NEAR/EUR $1.35 $35,753.13 04:56:42 29/04/2026
212 MEXC MEXC NEAR/USD1 $1.35 $35,722.72 04:54:07 29/04/2026
213 BitDelta BitDelta NEAR/USDT $1.35 $35,124.75 04:54:10 29/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.35 $34,858.69 04:54:07 29/04/2026
215 XBO.com XBO.com NEAR/USDT $1.35 $32,078.42 04:57:11 29/04/2026
216 MEXC MEXC NEAR/USDC $1.35 $31,082.83 04:54:07 29/04/2026
217 LeveX LeveX NEAR/USDC $1.35 $29,780.33 05:00:16 29/04/2026
218 WhiteBIT WhiteBIT NEAR/UAH $1.35 $29,096.13 04:57:10 29/04/2026
219 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.35 $26,595.43 04:54:07 29/04/2026
220 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.35 $26,442.73 04:57:00 29/04/2026
221 LeveX LeveX NEAR/USDT $1.35 $23,254.76 05:00:09 29/04/2026
222 Bitrue Bitrue NEAR/USDC $1.35 $22,231.91 04:57:12 29/04/2026
223 Bitfinex Bitfinex NEAR/USD $1.35 $20,841.68 04:59:53 29/04/2026
224 Bitcoiva Bitcoiva NEAR/USDT $1.35 $18,428.38 05:00:11 29/04/2026
225 Deepcoin Deepcoin NEAR/USDT $1.35 $17,336.89 04:57:15 29/04/2026
226 Paradex Paradex NEAR/USD $1.34 $16,553.65 05:03:15 29/04/2026
227 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.34 $15,506.54 22:53:47 28/04/2026
228 CoinUp.io CoinUp.io NEAR/USDT $1.35 $14,739.97 04:45:09 29/04/2026
229 Tothemoon Tothemoon NEAR/USDT $1.35 $14,093.75 05:00:15 29/04/2026
230 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $13,285.54 04:54:17 29/04/2026
231 Binance TH Binance TH NEAR/USDT $1.35 $12,258.33 04:57:07 29/04/2026
232 Binance Binance NEAR/JPY $1.35 $11,743.84 04:56:42 29/04/2026
233 Gate Gate NEAR/USDC $1.35 $11,469.78 04:56:24 29/04/2026
234 Koinpark Koinpark NEAR/USDT $1.35 $10,566.50 04:57:09 29/04/2026
235 Bybit Bybit NEAR/EUR $1.35 $9,978.17 04:54:08 29/04/2026
236 BitMEX BitMEX NEAR/USD $1.35 $9,835.04 04:57:15 29/04/2026
237 dYdX v4 dYdX v4 NEAR/USD $1.35 $9,789.15 05:04:23 29/04/2026
238 Tokocrypto Tokocrypto NEAR/USDT $1.35 $9,631.75 04:57:11 29/04/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.34 $8,830.66 04:59:23 29/04/2026
240 Kanga Exchange Kanga Exchange NEAR/USDT $1.35 $8,166.05 04:54:08 29/04/2026
241 TRIV TRIV NEAR/IDR $1.35 $8,089.29 05:00:17 29/04/2026
242 TRIV TRIV NEAR/USDT $1.35 $8,088.97 05:00:17 29/04/2026
243 Kanga Exchange Kanga Exchange NEAR/USDC $1.35 $7,647.25 04:54:08 29/04/2026
244 Gate Gate NEAR/ETH $1.35 $7,574.25 04:56:24 29/04/2026
245 Bybit EU Bybit EU NEAR/USDC $1.35 $7,520.99 05:00:09 29/04/2026
246 CoinDCX CoinDCX NEAR/INR $1.38 $6,592.77 04:54:08 29/04/2026
247 Bullish Bullish NEAR/USDC $1.34 $6,457.98 05:00:08 29/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.35 $6,435.02 04:54:07 29/04/2026
249 Pacifica Pacifica NEAR/USD $1.35 $5,996.39 05:03:15 29/04/2026
250 Tebbit Tebbit NEAR/USDT $1.35 $5,681.51 05:00:17 29/04/2026
251 WOO X WOO X NEAR/USDT $1.35 $5,234.16 05:00:15 29/04/2026
252 Bitget Bitget NEAR/EUR $1.35 $4,079.29 04:54:09 29/04/2026
253 Bitfinex Bitfinex NEAR/USDT $1.35 $3,903.30 04:59:53 29/04/2026
254 KuCoin KuCoin NEAR/BTC $1.35 $3,826.99 04:56:23 29/04/2026
255 OKX OKX NEAR/USD $1.35 $3,386.44 04:56:24 29/04/2026
256 Binance Binance NEAR/U $1.35 $3,353.99 04:56:42 29/04/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.35 $3,200.70 03:32:23 29/04/2026
258 Bybit Bybit NEAR/USDC $1.35 $3,107.84 04:54:08 29/04/2026
259 Binance Binance NEAR/USD1 $1.35 $2,931.65 04:56:42 29/04/2026
260 Cryptonex Cryptonex NEAR/USDT $1.35 $2,923.27 05:00:13 29/04/2026
261 CoinEx CoinEx NEAR/BTC $1.35 $2,395.41 04:59:53 29/04/2026
262 Binance Binance NEAR/BRL $1.35 $2,382.32 04:56:42 29/04/2026
263 CoinEx CoinEx NEAR/USDC $1.35 $2,369.92 04:59:53 29/04/2026
264 Binance.US Binance.US NEAR/USDT $1.36 $2,213.22 04:59:53 29/04/2026
265 Orderly Orderly NEAR/USDC $1.35 $2,157.85 05:03:16 29/04/2026
266 Remitano Remitano NEAR/USDT $1.35 $1,642.53 05:00:09 29/04/2026
267 KuCoin KuCoin NEAR/USDC $1.35 $1,599.20 04:56:23 29/04/2026
268 PointPay PointPay NEAR/USDC $1.35 $1,549.67 04:57:07 29/04/2026
269 Koinpark Koinpark NEAR/INR $1.38 $1,364.77 04:57:09 29/04/2026
270 Bitso Bitso NEAR/USD $1.35 $1,070.24 04:59:23 29/04/2026
271 Foxbit Foxbit NEAR/BRL $1.34 $1,048.20 05:00:09 29/04/2026
272 Coinone Coinone NEAR/KRW $1.36 $1,042.30 04:59:23 29/04/2026
273 Flipster Flipster NEAR/USDT $1.35 $859.03 05:00:15 29/04/2026
274 Indodax Indodax NEAR/IDR $1.36 $787.22 05:02:24 29/04/2026
275 OKX OKX NEAR/EUR $1.34 $779.37 04:56:24 29/04/2026
276 BTC Markets BTC Markets NEAR/AUD $1.36 $670.76 04:39:11 29/04/2026
277 Bitazza Bitazza NEAR/THB $1.35 $507.86 05:00:08 29/04/2026
278 Bitlo Bitlo NEAR/TRY $1.35 $443.52 05:00:10 29/04/2026
279 Fillx Fillx NEAR/USDC $1.35 $436.61 05:03:16 29/04/2026
280 Ndax Ndax NEAR/CAD $1.33 $373.91 05:00:09 29/04/2026
281 Young Platform Young Platform NEAR/EUR $1.36 $366.63 04:57:11 29/04/2026
282 Upbit Upbit NEAR/BTC $1.35 $355.48 04:56:54 29/04/2026
283 ZebPay ZebPay NEAR/USDT $1.53 $297.50 05:00:11 29/04/2026
284 OKX OKX NEAR/TRY $1.34 $254.89 04:56:24 29/04/2026
285 CoinDCX CoinDCX NEAR/USDT $1.35 $253.35 04:54:08 29/04/2026
286 Unocoin Unocoin NEAR/INR $1.37 $157.97 04:54:11 29/04/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.33 $136.68 04:59:53 29/04/2026
288 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.35 $100.89 02:53:35 29/04/2026
289 CoinLion CoinLion NEAR/USD $1.35 $91.02 05:00:18 29/04/2026
290 FMFW.io FMFW.io NEAR/USDC $1.34 $78.61 04:57:11 29/04/2026
291 HitBTC HitBTC NEAR/USDC $1.34 $78.60 04:57:07 29/04/2026
292 NovaDAX NovaDAX NEAR/BRL $1.36 $70.89 05:00:10 29/04/2026
293 WazirX WazirX NEAR/USDT $1.33 $65.13 05:00:11 29/04/2026
294 OKX OKX NEAR/USDC $1.35 $64.61 04:56:24 29/04/2026
295 Korbit Korbit NEAR/KRW $1.35 $36.77 04:54:09 29/04/2026
296 Binance.US Binance.US NEAR/USD $1.34 $36.04 04:59:53 29/04/2026
297 CEX.IO CEX.IO NEAR/USDT $1.35 $25.61 04:57:08 29/04/2026
298 CEX.IO CEX.IO NEAR/USDC $1.35 $17.14 04:57:08 29/04/2026
299 CEX.IO CEX.IO NEAR/USD $1.35 $17.11 04:57:08 29/04/2026
300 ADEN ADEN NEAR/USDT $1.35 $16.30 05:03:47 29/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 29/04/2026, cặp giao dịch NEAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,427,359 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá