Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,597,438,059,284 Khối lượng (24h): $73,622,314,235 Thị phần: BTC: 59.5%, ETH: 11.2%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 07:29:00 03/09/2026
Giá NEAR Protocol (NEAR)
$1.86 -1.12%
0.00002419 BTC 48,059 VND
Thấp: $1.83 Cao: $1.89

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.88 $2,316,580,269 07:00:12 03/09/2026
2 KTX KTX NEAR/USDT $1.88 $104,194,625 07:00:15 03/09/2026
3 Binance Binance NEAR/USDT $1.89 $103,275,017 06:54:17 03/09/2026
4 OrangeX OrangeX NEAR/USDT $1.88 $80,958,608 06:57:15 03/09/2026
5 BVOX BVOX NEAR/USDT $1.86 $61,827,517 16:06:15 02/09/2026
6 BTCC BTCC NEAR/USDT $1.89 $61,171,501 06:57:16 03/09/2026
7 CEEX exchange CEEX exchange NEAR/USDT $1.89 $59,321,481 07:00:10 03/09/2026
8 COINSPACE COINSPACE NEAR/USDT $1.88 $55,814,592 07:00:10 03/09/2026
9 AstralX AstralX NEAR/USDT $1.88 $55,808,187 07:00:18 03/09/2026
10 IBIT Global IBIT Global NEAR/USDT $1.88 $51,772,922 07:00:17 03/09/2026
11 CrypFine CrypFine NEAR/USDT $1.88 $50,022,461 06:57:15 03/09/2026
12 CoinW CoinW NEAR/USDT $1.88 $44,285,420 06:57:17 03/09/2026
13 Echobit Echobit NEAR/USDT $1.88 $43,618,035 06:57:16 03/09/2026
14 Bybit Bybit NEAR/USDT $1.88 $42,142,418 06:54:17 03/09/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.88 $40,245,462 07:00:15 03/09/2026
16 FameEX FameEX NEAR/USDT $1.88 $37,702,550 06:57:21 03/09/2026
17 KuCoin KuCoin NEAR/USDT $1.88 $35,606,241 06:50:23 03/09/2026
18 Batonex Batonex NEAR/USDT $1.89 $33,217,169 07:00:16 03/09/2026
19 BiKing BiKing NEAR/USDT $1.88 $31,785,281 07:00:16 03/09/2026
20 Koinbay Koinbay NEAR/USDT $1.88 $31,698,361 06:57:16 03/09/2026
21 Blockfinex Blockfinex NEAR/USDT $1.88 $31,438,355 07:00:15 03/09/2026
22 idax exchange idax exchange NEAR/USDT $1.88 $31,437,838 07:00:18 03/09/2026
23 WHXEX WHXEX NEAR/USDT $1.88 $31,437,184 07:00:16 03/09/2026
24 AstralX AstralX NEAR/USDT $1.88 $30,967,835 06:57:10 03/09/2026
25 Ourbit Ourbit NEAR/USDT $1.88 $29,127,953 06:57:17 03/09/2026
26 Binance Binance NEAR/USDT $1.88 $24,886,803 06:56:42 03/09/2026
27 Toobit Toobit NEAR/USDT $1.88 $23,276,869 06:57:17 03/09/2026
28 BlockFin BlockFin NEAR/USDT $1.88 $22,769,188 06:57:11 03/09/2026
29 Tapbit Tapbit NEAR/USDT $1.88 $22,398,100 06:57:15 03/09/2026
30 WhiteBIT WhiteBIT NEAR/USDT $1.89 $21,639,593 06:57:15 03/09/2026
31 Batonex Batonex NEAR/USDT $1.88 $19,831,173 07:00:10 03/09/2026
32 OneBullEx OneBullEx NEAR/USDT $1.88 $17,399,859 07:00:15 03/09/2026
33 Bitbase Bitbase NEAR/USDT $1.88 $17,193,320 06:57:17 03/09/2026
34 Websea Websea NEAR/USDT $1.88 $16,244,422 06:57:16 03/09/2026
35 Biconomy.com Biconomy.com NEAR/USDT $1.88 $16,179,435 06:57:15 03/09/2026
36 BitMart BitMart NEAR/USDT $1.89 $15,553,378 07:00:15 03/09/2026
37 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $15,335,561 07:00:15 03/09/2026
38 BTSE BTSE NEAR/USDT $1.88 $15,312,321 06:57:15 03/09/2026
39 Hyperliquid Hyperliquid NEAR/USDC $1.89 $14,966,095 06:57:26 03/09/2026
40 BITmarkets BITmarkets NEAR/USDT $1.88 $14,580,214 07:00:15 03/09/2026
41 LBank LBank NEAR/USDT $1.88 $13,994,190 06:57:16 03/09/2026
42 BloFin BloFin NEAR/USDT $1.88 $13,593,166 06:51:10 03/09/2026
43 BlockFin BlockFin NEAR/USDT $1.88 $13,497,271 06:57:15 03/09/2026
44 YEX YEX NEAR/USDT $1.88 $13,135,384 07:00:16 03/09/2026
45 Zoomex Zoomex NEAR/USDT $1.88 $12,655,175 06:57:15 03/09/2026
46 DigiFinex DigiFinex NEAR/USDT $1.88 $12,607,925 07:00:16 03/09/2026
47 BTCC BTCC NEAR/USDT $1.89 $12,424,890 06:57:10 03/09/2026
48 4E 4E NEAR/USDT $1.88 $12,342,960 07:00:11 03/09/2026
49 MEXC MEXC NEAR/USDT $1.88 $11,909,148 06:57:16 03/09/2026
50 WOO X Pro WOO X Pro NEAR/USDT $1.88 $11,823,565 07:00:15 03/09/2026
51 Cofinex Cofinex NEAR/USDT $1.89 $11,690,722 07:00:17 03/09/2026
52 Bitget Bitget NEAR/USDT $1.88 $11,671,249 06:54:16 03/09/2026
53 Toobit Toobit NEAR/USDT $1.88 $10,298,264 06:57:08 03/09/2026
54 WhiteBIT WhiteBIT NEAR/USDT $1.88 $9,874,766 06:57:11 03/09/2026
55 BingX BingX NEAR/USDT $1.88 $9,730,643 06:57:17 03/09/2026
56 BitDelta BitDelta NEAR/USDT $1.89 $9,614,623 06:54:11 03/09/2026
57 CoinW CoinW NEAR/USDT $1.88 $9,271,890 06:45:07 03/09/2026
58 AllinX AllinX NEAR/USDT $1.89 $9,235,834 07:00:07 03/09/2026
59 KCEX KCEX NEAR/USDT $1.88 $9,233,101 06:57:15 03/09/2026
60 KuCoin KuCoin NEAR/USDT $1.88 $8,661,405 06:57:19 03/09/2026
61 Binance Binance NEAR/USDC $1.88 $8,614,814 06:54:17 03/09/2026
62 Hotcoin Hotcoin NEAR/USDT $1.88 $8,459,015 06:57:18 03/09/2026
63 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.89 $7,415,647 07:03:50 03/09/2026
64 Extended Extended NEAR/USD $1.89 $7,312,897 07:03:16 03/09/2026
65 YUBIT YUBIT NEAR/USDT $1.88 $7,043,035 06:57:15 03/09/2026
66 Websea Websea NEAR/USDT $1.88 $7,036,362 06:57:13 03/09/2026
67 BingX BingX NEAR/USDC $1.88 $6,516,374 06:57:17 03/09/2026
68 EasiCoin EasiCoin NEAR/USDT $1.88 $6,507,600 07:00:16 03/09/2026
69 Phemex Phemex NEAR/USDT $1.88 $5,995,695 06:57:15 03/09/2026
70 Gate Gate NEAR/USDT $1.88 $5,992,317 06:56:54 03/09/2026
71 Coinbase Exchange Coinbase Exchange NEAR/USD $1.88 $5,850,982 06:56:29 03/09/2026
72 UZX UZX NEAR/USDT $1.89 $5,780,327 06:54:13 03/09/2026
73 Bitbaby Bitbaby NEAR/USDT $1.88 $5,555,437 07:00:15 03/09/2026
74 Bitunix Bitunix NEAR/USDT $1.88 $5,528,340 06:45:16 03/09/2026
75 SuperEx SuperEx NEAR/USDT $1.89 $5,306,111 07:00:13 03/09/2026
76 Poloniex Poloniex NEAR/USDT $1.89 $5,280,983 06:59:23 03/09/2026
77 Bullbit Bullbit NEAR/USDC $1.89 $5,224,604 07:03:16 03/09/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.89 $5,104,145 07:00:12 03/09/2026
79 OneEx OneEx NEAR/USDT $1.88 $4,986,538 07:00:16 03/09/2026
80 Gems Trade Gems Trade NEAR/USDT $1.88 $4,889,626 07:00:13 03/09/2026
81 OKX OKX NEAR/USDT $1.89 $4,888,316 06:56:23 03/09/2026
82 BingX BingX NEAR/USD $1.88 $4,751,603 06:57:17 03/09/2026
83 4E 4E NEAR/USDT $1.88 $4,359,625 07:00:15 03/09/2026
84 LBank LBank NEAR/USDT $1.88 $4,252,648 06:57:12 03/09/2026
85 YUBIT YUBIT NEAR/USDT $1.88 $4,228,324 06:57:08 03/09/2026
86 Upbit Upbit NEAR/KRW $1.91 $4,212,347 06:56:23 03/09/2026
87 Azbit Azbit NEAR/USDT $1.89 $4,192,243 06:57:08 03/09/2026
88 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,930 07:00:16 03/09/2026
89 BitradeX BitradeX NEAR/USDT $1.89 $4,016,907 06:54:09 03/09/2026
90 Binance Binance NEAR/USDC $1.88 $3,719,311 06:56:42 03/09/2026
91 Kraken Kraken NEAR/USD $1.89 $3,707,793 06:59:24 03/09/2026
92 CrypFine CrypFine NEAR/USDT $1.88 $3,652,756 06:57:08 03/09/2026
93 WEEX WEEX NEAR/USDT $1.88 $3,644,274 06:57:13 03/09/2026
94 Kalshi Kalshi NEAR/USD $1.89 $3,638,930 07:03:15 03/09/2026
95 Bybit Bybit NEAR/USDT $1.89 $3,630,954 06:54:11 03/09/2026
96 Gate Gate NEAR/USDT $1.89 $3,617,354 06:54:19 03/09/2026
97 B2Z Exchange B2Z Exchange NEAR/USD $1.88 $3,455,191 07:00:12 03/09/2026
98 BITmarkets BITmarkets NEAR/USD $1.88 $3,454,606 07:00:10 03/09/2026
99 Phemex Phemex NEAR/USDT $1.88 $3,170,131 06:57:11 03/09/2026
100 Bitcastle Bitcastle NEAR/USDT $1.88 $3,107,042 07:00:18 03/09/2026
101 BitTap BitTap NEAR/USDT $1.88 $2,750,951 07:00:16 03/09/2026
102 Biconomy.com Biconomy.com NEAR/USDT $1.88 $2,706,658 06:57:09 03/09/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.88 $2,533,203 06:57:19 03/09/2026
104 ASTX ASTX NEAR/USDT $1.88 $2,482,840 07:00:12 03/09/2026
105 ASTX ASTX NEAR/USDT $1.88 $2,471,398 07:00:17 03/09/2026
106 Hibt Hibt NEAR/USDT $1.88 $2,443,595 06:57:11 03/09/2026
107 IBIT Global IBIT Global NEAR/USDT $1.88 $2,405,173 07:00:11 03/09/2026
108 Binance Binance NEAR/USD $1.88 $2,361,069 06:54:51 03/09/2026
109 KCEX KCEX NEAR/USDT $1.88 $2,353,543 06:57:09 03/09/2026
110 Bitrue Bitrue NEAR/USDT $1.88 $2,270,170 06:57:17 03/09/2026
111 DigiFinex DigiFinex NEAR/USDT $1.88 $2,236,484 07:00:10 03/09/2026
112 KTX KTX NEAR/USDT $1.88 $2,208,866 07:00:12 03/09/2026
113 Tapbit Tapbit NEAR/USDT $1.88 $2,195,778 06:57:10 03/09/2026
114 FameEX FameEX NEAR/USDT $1.89 $2,043,451 06:57:09 03/09/2026
115 XT.COM XT.COM NEAR/USDT $1.88 $1,987,869 06:57:13 03/09/2026
116 Echobit Echobit NEAR/USDT $1.88 $1,914,216 06:57:09 03/09/2026
117 BITmarkets BITmarkets NEAR/USDT $1.88 $1,865,923 07:00:10 03/09/2026
118 BTSE BTSE NEAR/USDT $1.88 $1,861,725 06:57:08 03/09/2026
119 B2Z Exchange B2Z Exchange NEAR/USDT $1.88 $1,786,793 07:00:12 03/09/2026
120 BitKan BitKan NEAR/USDT $1.89 $1,768,298 07:00:12 03/09/2026
121 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.89 $1,749,487 07:00:15 03/09/2026
122 BVOX BVOX NEAR/USDT $1.85 $1,661,572 16:06:10 02/09/2026
123 Deepcoin Deepcoin NEAR/USDT $1.88 $1,547,640 06:57:15 03/09/2026
124 Bitcastle Bitcastle NEAR/USDT $1.88 $1,546,052 07:00:12 03/09/2026
125 YEX YEX NEAR/USD $1.88 $1,522,887 07:00:16 03/09/2026
126 BloFin BloFin NEAR/USDT $1.88 $1,450,215 06:51:16 03/09/2026
127 Ourbit Ourbit NEAR/USDT $1.88 $1,421,078 06:57:08 03/09/2026
128 EVEDEX EVEDEX NEAR/USD $1.89 $1,376,991 07:03:15 03/09/2026
129 Pionex Pionex NEAR/USDT $1.88 $1,295,931 06:57:15 03/09/2026
130 CoinEx CoinEx NEAR/USDT $1.88 $1,279,709 06:57:15 03/09/2026
131 Lighter Lighter NEAR/USDC $1.88 $1,197,897 06:57:15 03/09/2026
132 XXKK XXKK NEAR/USDT $1.89 $1,186,275 07:00:07 03/09/2026
133 Bitbaby Bitbaby NEAR/USDT $1.89 $1,178,731 07:00:10 03/09/2026
134 MEXC MEXC NEAR/USDT $1.89 $1,171,249 06:54:10 03/09/2026
135 WhiteBIT WhiteBIT NEAR/USDC $1.88 $1,111,021 06:57:11 03/09/2026
136 Bithumb Bithumb NEAR/KRW $1.91 $1,091,447 06:59:53 03/09/2026
137 Kraken Kraken NEAR/EUR $1.89 $1,031,911 06:59:24 03/09/2026
138 Bitbase Bitbase NEAR/USDT $1.88 $998,274 06:57:07 03/09/2026
139 Bit2Me Bit2Me NEAR/EUR $1.89 $994,826 06:57:11 03/09/2026
140 WhiteBIT WhiteBIT NEAR/WBT $1.88 $913,612 06:57:11 03/09/2026
141 Bitget Bitget NEAR/USDT $1.89 $891,772 06:55:06 03/09/2026
142 Variational Variational NEAR/USDC $1.89 $876,249 07:03:16 03/09/2026
143 SunX SunX NEAR/USDT $1.74 $821,601 07:03:16 03/09/2026
144 Biconomy.com Biconomy.com NEAR/USDC $1.88 $820,942 06:57:09 03/09/2026
145 Binance Binance NEAR/JPY $1.88 $797,718 06:56:54 03/09/2026
146 BingX BingX NEAR/USDT $1.88 $797,208 06:54:07 03/09/2026
147 BiFinance BiFinance NEAR/USDT $1.88 $751,993 06:57:09 03/09/2026
148 Bitvavo Bitvavo NEAR/EUR $1.88 $742,504 06:57:11 03/09/2026
149 XT.COM XT.COM NEAR/USD $1.88 $708,638 06:57:42 03/09/2026
150 ApeX Omni ApeX Omni NEAR/USDT $1.88 $683,108 07:03:16 03/09/2026
151 EasiCoin EasiCoin NEAR/USDT $1.88 $651,579 07:00:10 03/09/2026
152 BYDFi BYDFi NEAR/USDT $1.89 $643,328 06:54:10 03/09/2026
153 Hotcoin Hotcoin NEAR/USDT $1.88 $639,027 06:48:09 03/09/2026
154 Aster Aster NEAR/USDT $1.88 $633,380 06:54:15 03/09/2026
155 Revolut X Revolut X NEAR/USD $1.88 $627,629 07:00:12 03/09/2026
156 CRMClick CRMClick NEAR/USDT $1.88 $627,591 07:00:12 03/09/2026
157 HTX HTX NEAR/USDT $1.88 $627,529 06:59:24 03/09/2026
158 Koinbay Koinbay NEAR/USDT $1.88 $610,981 06:57:16 03/09/2026
159 Blockfinex Blockfinex NEAR/USDT $1.89 $601,294 07:00:12 03/09/2026
160 Paribu Paribu NEAR/TRY $1.88 $589,313 06:58:23 03/09/2026
161 BitMEX BitMEX NEAR/USDT $1.86 $526,985 06:57:15 03/09/2026
162 Bitunix Bitunix NEAR/USDT $1.88 $506,936 06:45:07 03/09/2026
163 FMFW.io FMFW.io NEAR/USDT $1.89 $503,926 07:00:10 03/09/2026
164 Gleec BTC Gleec BTC NEAR/USDT $1.89 $503,894 07:00:10 03/09/2026
165 HitBTC HitBTC NEAR/USDT $1.88 $503,605 06:57:08 03/09/2026
166 Grvt Grvt NEAR/USDT $1.87 $480,092 12:06:16 02/09/2026
167 MGBX MGBX NEAR/USDT $1.88 $480,064 06:57:09 03/09/2026
168 Bitbaby Bitbaby NEAR/USDC $1.88 $468,619 07:00:15 03/09/2026
169 Bitfinex Bitfinex NEAR/USDT $1.88 $467,537 06:57:15 03/09/2026
170 LeveX LeveX NEAR/USDT $1.88 $456,485 07:00:15 03/09/2026
171 Bitbase Bitbase NEAR/USDC $1.88 $448,694 06:57:17 03/09/2026
172 EdgeX EdgeX NEAR/USDC $1.89 $440,952 07:03:16 03/09/2026
173 CoinTR CoinTR NEAR/USDT $1.89 $410,551 06:57:08 03/09/2026
174 Bitunix Bitunix NEAR/USDC $1.88 $394,269 06:45:16 03/09/2026
175 WhiteBIT WhiteBIT NEAR/TRY $1.88 $379,211 06:57:11 03/09/2026
176 Bitkub Bitkub NEAR/THB $1.88 $377,871 06:57:09 03/09/2026
177 XT.COM XT.COM NEAR/USDC $1.88 $372,063 06:57:13 03/09/2026
178 PointPay PointPay NEAR/USDT $1.88 $362,244 06:57:11 03/09/2026
179 ZKE ZKE NEAR/USDT $1.89 $360,797 07:00:12 03/09/2026
180 WEEX WEEX NEAR/USDC $1.88 $353,571 06:57:13 03/09/2026
181 HyperPay Futures HyperPay Futures NEAR/USDT $1.89 $346,557 07:03:17 03/09/2026
182 Bitbase Bitbase NEAR/USDC $1.88 $322,490 06:57:07 03/09/2026
183 BITmarkets BITmarkets NEAR/USDC $1.88 $303,576 07:00:10 03/09/2026
184 B2Z Exchange B2Z Exchange NEAR/USDC $1.88 $303,564 07:00:12 03/09/2026
185 Pionex Pionex NEAR/USDT $1.88 $291,175 06:57:12 03/09/2026
186 HTX HTX NEAR/USDT $1.88 $285,250 06:48:19 03/09/2026
187 Bitrue Bitrue NEAR/USDT $1.88 $261,346 06:57:10 03/09/2026
188 Picol Picol NEAR/USDT $1.88 $257,659 07:00:07 03/09/2026
189 Bitazza Bitazza NEAR/USDT $1.89 $255,975 07:00:12 03/09/2026
190 BitTap BitTap NEAR/USDT $1.89 $253,309 07:00:08 03/09/2026
191 Binance Binance NEAR/TRY $1.88 $249,100 06:56:42 03/09/2026
192 OKX OKX NEAR/USDC $1.88 $225,983 06:56:23 03/09/2026
193 WhiteBIT WhiteBIT NEAR/EUR $1.87 $221,780 06:57:11 03/09/2026
194 Coincall Coincall NEAR/USD $1.89 $217,222 07:03:15 03/09/2026
195 BYDFi BYDFi NEAR/USDT $1.88 $214,147 07:00:15 03/09/2026
196 Revolut X Revolut X NEAR/EUR $1.88 $212,310 07:00:12 03/09/2026
197 ICRYPEX ICRYPEX NEAR/USDT $1.89 $200,286 07:00:13 03/09/2026
198 Cofinex Cofinex NEAR/USD $1.89 $198,497 07:00:17 03/09/2026
199 Backpack Exchange Backpack Exchange NEAR/USDC $1.88 $192,192 06:57:15 03/09/2026
200 MEXC MEXC NEAR/USDC $1.88 $186,768 06:54:10 03/09/2026
201 WhiteBIT WhiteBIT NEAR/UAH $1.83 $184,586 06:57:11 03/09/2026
202 CoinCola CoinCola NEAR/USDT $1.89 $166,715 07:00:10 03/09/2026
203 MEXC MEXC NEAR/USDC $1.88 $155,685 06:57:16 03/09/2026
204 Pacifica Pacifica NEAR/USD $1.89 $150,622 07:03:15 03/09/2026
205 Binance TR Binance TR NEAR/TRY $1.88 $150,003 06:57:13 03/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.89 $139,274 06:59:23 03/09/2026
207 BingX BingX NEAR/USDC $1.89 $131,710 06:54:07 03/09/2026
208 CoinEx CoinEx NEAR/USDT $1.89 $118,739 06:59:23 03/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.87 $117,941 06:59:23 03/09/2026
210 Deepcoin Deepcoin NEAR/USDT $1.88 $116,924 06:57:10 03/09/2026
211 OKX OKX NEAR/USD $1.89 $114,245 06:56:23 03/09/2026
212 TxFlow TxFlow NEAR/USDC $1.88 $103,854 07:00:17 03/09/2026
213 AlphaX AlphaX NEAR/USDT $1.89 $103,466 07:00:16 03/09/2026
214 Bitrue Bitrue NEAR/USDC $1.88 $102,005 06:57:10 03/09/2026
215 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.88 $96,978.85 06:59:23 03/09/2026
216 BITmarkets BITmarkets NEAR/IDR $1.89 $88,440.94 07:00:10 03/09/2026
217 PrimeXBT PrimeXBT NEAR/USDT $1.89 $86,894.54 07:00:16 03/09/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $81,494.12 06:57:11 03/09/2026
219 Revolut X Revolut X NEAR/GBP $1.88 $76,416.84 07:00:12 03/09/2026
220 Binance Binance NEAR/BTC $1.89 $75,950.18 06:56:42 03/09/2026
221 KuCoin KuCoin NEAR/USDC $1.88 $72,829.07 06:50:23 03/09/2026
222 LeveX LeveX NEAR/USDC $1.88 $72,389.87 07:00:15 03/09/2026
223 MEXC MEXC NEAR/USD1 $1.88 $67,681.72 06:57:16 03/09/2026
224 Bullish Bullish NEAR/USDC $1.88 $64,409.78 07:00:07 03/09/2026
225 LeveX LeveX NEAR/USDT $1.89 $62,385.22 07:00:11 03/09/2026
226 Flipster Flipster NEAR/USDT $1.88 $61,533.78 07:00:15 03/09/2026
227 Blynex Blynex NEAR/USDT $1.89 $60,912.12 07:00:09 03/09/2026
228 Binance TH Binance TH NEAR/USDT $1.88 $60,611.19 06:57:12 03/09/2026
229 CoinTR CoinTR NEAR/TRY $1.88 $59,505.49 06:57:08 03/09/2026
230 TxFlow TxFlow NEAR/USDC $1.88 $59,334.23 06:57:12 03/09/2026
231 Cofinex Cofinex NEAR/USDT $1.89 $58,038.02 07:00:11 03/09/2026
232 MEXC MEXC NEAR/USD1 $1.88 $55,754.46 06:54:10 03/09/2026
233 Coinstore Coinstore NEAR/USDT $1.88 $55,487.36 07:00:11 03/09/2026
234 Bitfinex Bitfinex NEAR/USD $1.89 $47,804.98 06:59:23 03/09/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.88 $46,450.81 06:18:20 03/09/2026
236 OKX OKX NEAR/EUR $1.88 $45,823.12 06:56:53 03/09/2026
237 CEX.IO CEX.IO NEAR/USD $1.88 $45,104.80 06:51:10 03/09/2026
238 Binance Binance NEAR/BRL $1.88 $44,869.08 06:56:42 03/09/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.88 $41,208.43 06:57:11 03/09/2026
240 Koinpark Koinpark NEAR/USDT $1.89 $38,172.40 06:54:10 03/09/2026
241 Cryptonex Cryptonex NEAR/USDT $1.89 $36,547.55 07:00:11 03/09/2026
242 Bitkub Bitkub NEAR/USDT $1.89 $32,861.56 06:57:09 03/09/2026
243 BYDFi BYDFi NEAR/USDC $1.89 $32,136.72 06:54:10 03/09/2026
244 Bitso Bitso NEAR/USD $1.88 $31,840.84 06:59:53 03/09/2026
245 Gate Gate NEAR/USDC $1.88 $30,207.79 06:56:24 03/09/2026
246 Bitcoiva Bitcoiva NEAR/USDT $1.88 $23,915.50 07:00:12 03/09/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.88 $23,243.16 06:53:35 03/09/2026
248 CoinUp.io CoinUp.io NEAR/USDT $1.88 $20,940.47 06:57:10 03/09/2026
249 Bybit Bybit NEAR/USDC $1.89 $20,797.26 06:54:11 03/09/2026
250 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.88 $20,379.72 06:56:29 03/09/2026
251 XBO.com XBO.com NEAR/USDT $1.89 $20,336.05 07:00:10 03/09/2026
252 Tothemoon Tothemoon NEAR/USDT $1.89 $19,606.48 07:00:16 03/09/2026
253 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.85 $16,736.52 01:55:59 03/09/2026
254 TRIV TRIV NEAR/IDR $1.89 $16,732.15 07:00:14 03/09/2026
255 TRIV TRIV NEAR/USDT $1.89 $16,731.88 07:00:14 03/09/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.88 $16,285.36 06:57:11 03/09/2026
257 Kanga Exchange Kanga Exchange NEAR/USDC $1.88 $15,713.62 06:57:11 03/09/2026
258 Binance.US Binance.US NEAR/USDT $1.89 $15,507.26 06:59:23 03/09/2026
259 Remitano Remitano NEAR/USDT $1.88 $15,414.27 07:00:13 03/09/2026
260 Bybit EU Bybit EU NEAR/USDC $1.88 $14,555.58 07:00:12 03/09/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.85 $12,203.36 07:04:18 03/09/2026
262 Tokocrypto Tokocrypto NEAR/USDT $1.88 $11,984.07 06:57:11 03/09/2026
263 Indodax Indodax NEAR/IDR $1.87 $10,969.52 06:59:54 03/09/2026
264 Ndax Ndax NEAR/CAD $1.89 $10,722.13 07:00:11 03/09/2026
265 Binance Binance NEAR/USD1 $1.87 $10,428.13 06:56:42 03/09/2026
266 PointPay PointPay NEAR/USDC $1.89 $10,298.56 06:57:11 03/09/2026
267 CoinDCX CoinDCX NEAR/INR $1.97 $10,170.27 07:00:08 03/09/2026
268 Foxbit Foxbit NEAR/BRL $1.89 $10,025.49 07:00:07 03/09/2026
269 WOO X WOO X NEAR/USDT $1.88 $9,797.59 06:57:15 03/09/2026
270 KuCoin KuCoin NEAR/BTC $1.88 $9,734.49 06:50:23 03/09/2026
271 Binance Binance NEAR/EUR $1.89 $8,961.67 06:56:42 03/09/2026
272 FMFW.io FMFW.io NEAR/BTC $1.89 $8,575.42 07:00:10 03/09/2026
273 Gleec BTC Gleec BTC NEAR/BTC $1.89 $8,574.88 07:00:10 03/09/2026
274 Coinone Coinone NEAR/KRW $1.89 $7,090.20 06:59:53 03/09/2026
275 Orderly Orderly NEAR/USDC $1.87 $6,894.91 07:03:16 03/09/2026
276 MemeMax MemeMax NEAR/USDC $1.89 $6,894.79 07:03:15 03/09/2026
277 OKX OKX NEAR/TRY $1.87 $6,206.96 06:56:23 03/09/2026
278 Koinpark Koinpark NEAR/INR $2.01 $5,121.72 06:54:10 03/09/2026
279 Bitfinex Bitfinex NEAR/USDT $1.87 $4,374.06 06:59:23 03/09/2026
280 CoinEx CoinEx NEAR/BTC $1.89 $4,335.85 06:59:53 03/09/2026
281 Gate Gate NEAR/ETH $1.89 $4,326.49 06:56:24 03/09/2026
282 CoinEx CoinEx NEAR/USDC $1.89 $3,388.99 06:59:23 03/09/2026
283 Paradex Paradex NEAR/USD $1.85 $2,801.39 07:03:16 03/09/2026
284 WOO X WOO X NEAR/USDT $1.88 $2,303.50 06:57:08 03/09/2026
285 Binance Binance NEAR/U $1.87 $2,255.82 06:56:42 03/09/2026
286 ADEN ADEN NEAR/USDT $1.89 $1,875.42 07:03:57 03/09/2026
287 Korbit Korbit NEAR/KRW $1.89 $1,863.01 06:57:11 03/09/2026
288 Aevo Aevo NEAR/USD $1.89 $1,833.70 07:03:16 03/09/2026
289 CoinLion CoinLion NEAR/USD $1.88 $1,700.64 07:00:15 03/09/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.89 $1,346.41 06:14:59 03/09/2026
291 Bitazza Bitazza NEAR/THB $1.88 $1,208.55 07:00:12 03/09/2026
292 Upbit Upbit NEAR/BTC $1.87 $1,187.42 06:56:53 03/09/2026
293 CEX.IO CEX.IO NEAR/USDT $1.88 $1,140.29 06:51:10 03/09/2026
294 Bitlo Bitlo NEAR/TRY $1.88 $1,054.02 06:54:07 03/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.87 $971.67 06:59:23 03/09/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.89 $826.89 06:07:11 03/09/2026
297 Binance.US Binance.US NEAR/USD $1.88 $548.78 06:59:53 03/09/2026
298 KoinBX KoinBX NEAR/INR $1.14 $538.25 07:00:13 03/09/2026
299 BitMart BitMart NEAR/USDT $1.88 $478.47 07:00:10 03/09/2026
300 WOO X Pro WOO X Pro NEAR/USDT $1.88 $387.99 07:00:10 03/09/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 03/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,316,580,269 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.0 trên 1044 đánh giá