NEAR Protocol NEAR
Xếp hạng #17
21:53:00 29/10/2026
Giá NEAR Protocol (NEAR)
$4.51 -1.62%
0.00005570 BTC
117,138 VND
Thấp: $4.29
Cao: $4.76
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.45 | $4,955,112,210 | 21:00:10 29/10/2026 |
| 2 |  Binance |
NEAR/USDT | $4.43 | $623,412,134 | 20:54:17 29/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $4.44 | $478,255,385 | 20:57:15 29/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.44 | $474,506,837 | 20:57:15 29/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $4.44 | $396,418,248 | 20:57:17 29/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $4.44 | $344,219,233 | 20:57:15 29/10/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $4.45 | $312,571,582 | 21:00:08 29/10/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.44 | $311,602,094 | 21:00:17 29/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $4.44 | $249,643,317 | 20:57:16 29/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.44 | $240,146,241 | 20:57:18 29/10/2026 |
| 11 |  Bybit |
NEAR/USDT | $4.43 | $238,659,219 | 20:54:16 29/10/2026 |
| 12 |  KTX |
NEAR/USDT | $4.44 | $206,575,412 | 21:00:16 29/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.44 | $166,097,987 | 21:00:16 29/10/2026 |
| 14 |  CoinW |
NEAR/USDT | $4.44 | $161,185,227 | 20:57:17 29/10/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.44 | $152,370,718 | 21:00:17 29/10/2026 |
| 16 |  BTCC |
NEAR/USDT | $4.43 | $151,546,576 | 20:57:15 29/10/2026 |
| 17 |  Koinbay |
NEAR/USDT | $4.43 | $149,155,944 | 20:57:15 29/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $4.44 | $147,791,011 | 20:57:16 29/10/2026 |
| 19 |  COINSPACE |
NEAR/USDT | $4.45 | $138,013,038 | 21:00:09 29/10/2026 |
| 20 |  AstralX |
NEAR/USDT | $4.43 | $135,360,844 | 20:54:16 29/10/2026 |
| 21 | Binance |
NEAR/USDT | $4.43 | $133,093,665 | 20:56:32 29/10/2026 |
| 22 |  Hyperliquid |
NEAR/USDC | $4.44 | $129,866,511 | 20:54:26 29/10/2026 |
| 23 |  EasiCoin |
NEAR/USDT | $4.44 | $124,400,083 | 21:00:16 29/10/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.44 | $122,622,678 | 20:57:15 29/10/2026 |
| 25 |  BVOX |
NEAR/USDT | $4.44 | $111,096,658 | 20:57:15 29/10/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.43 | $109,621,108 | 20:54:16 29/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.44 | $96,942,884 | 20:57:16 29/10/2026 |
| 28 |  BlockFin |
NEAR/USDT | $4.45 | $86,279,341 | 21:00:07 29/10/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.43 | $83,980,641 | 20:54:15 29/10/2026 |
| 30 |  Cofinex |
NEAR/USDT | $4.44 | $80,229,982 | 21:00:15 29/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.43 | $80,054,802 | 20:54:16 29/10/2026 |
| 32 | AstralX |
NEAR/USDT | $4.43 | $75,855,768 | 20:54:09 29/10/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $4.44 | $74,607,568 | 20:57:16 29/10/2026 |
| 34 |  Zoomex |
NEAR/USDT | $4.44 | $71,491,746 | 20:57:18 29/10/2026 |
| 35 | BTCC |
NEAR/USDT | $4.44 | $66,560,402 | 20:57:12 29/10/2026 |
| 36 |  4E |
NEAR/USDT | $4.45 | $65,949,261 | 21:00:10 29/10/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $4.44 | $64,740,857 | 21:00:16 29/10/2026 |
| 38 |  Toobit |
NEAR/USDT | $4.44 | $64,439,549 | 20:57:16 29/10/2026 |
| 39 |  BingX |
NEAR/USDT | $4.43 | $59,580,488 | 20:57:20 29/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.43 | $57,683,217 | 20:57:15 29/10/2026 |
| 41 |  Hotcoin |
NEAR/USDT | $4.44 | $52,882,701 | 20:57:21 29/10/2026 |
| 42 |  BloFin |
NEAR/USDT | $4.43 | $51,154,607 | 20:54:08 29/10/2026 |
| 43 | BlockFin |
NEAR/USDT | $4.45 | $44,927,462 | 21:00:16 29/10/2026 |
| 44 | Binance |
NEAR/USDC | $4.43 | $42,321,628 | 20:54:17 29/10/2026 |
| 45 |  Bitunix |
NEAR/USDT | $4.44 | $39,383,122 | 20:57:16 29/10/2026 |
| 46 |  Gate |
NEAR/USDT | $4.43 | $38,469,782 | 20:56:24 29/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.44 | $37,215,138 | 20:57:15 29/10/2026 |
| 48 | 4E |
NEAR/USDT | $4.44 | $36,759,835 | 21:00:15 29/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.44 | $35,402,237 | 21:00:50 29/10/2026 |
| 50 | Batonex |
NEAR/USDT | $4.44 | $33,837,500 | 20:57:07 29/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $4.43 | $32,534,910 | 20:56:23 29/10/2026 |
| 52 | Gate |
NEAR/USDT | $4.43 | $32,432,499 | 20:54:20 29/10/2026 |
| 53 |  BitradeX |
NEAR/USDT | $4.44 | $32,286,995 | 20:57:08 29/10/2026 |
| 54 |  UZX |
NEAR/USDT | $4.44 | $31,495,936 | 20:57:10 29/10/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $4.44 | $30,745,523 | 20:56:59 29/10/2026 |
| 56 | Binance |
NEAR/USDC | $4.43 | $29,794,588 | 20:56:32 29/10/2026 |
| 57 |  MGBX |
NEAR/USDT | $4.43 | $29,555,021 | 20:57:17 29/10/2026 |
| 58 |  AlphaX |
NEAR/USDT | $4.44 | $29,180,331 | 20:57:17 29/10/2026 |
| 59 |  SuperEx |
NEAR/USDT | $4.44 | $27,336,985 | 21:00:13 29/10/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $4.44 | $27,268,004 | 21:00:16 29/10/2026 |
| 61 | Toobit |
NEAR/USDT | $4.44 | $26,717,519 | 20:57:10 29/10/2026 |
| 62 | CoinW |
NEAR/USDT | $4.44 | $26,398,433 | 20:54:10 29/10/2026 |
| 63 | KuCoin |
NEAR/USDT | $4.43 | $25,607,976 | 20:54:26 29/10/2026 |
| 64 |  BitDelta |
NEAR/USDT | $4.44 | $25,239,226 | 20:57:11 29/10/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $4.44 | $24,011,474 | 21:00:08 29/10/2026 |
| 66 | Bitget |
NEAR/USDT | $4.44 | $23,955,285 | 20:55:22 29/10/2026 |
| 67 |  YUBIT |
NEAR/USDT | $4.44 | $23,724,937 | 20:57:15 29/10/2026 |
| 68 |  OKX |
NEAR/USDT | $4.44 | $23,311,780 | 20:56:24 29/10/2026 |
| 69 | WEEX |
NEAR/USDT | $4.44 | $23,198,192 | 20:57:09 29/10/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $4.44 | $22,502,266 | 21:00:16 29/10/2026 |
| 71 |  ASTX |
NEAR/USDT | $4.45 | $20,925,376 | 21:00:16 29/10/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.46 | $19,575,691 | 20:56:53 29/10/2026 |
| 73 |  Azbit |
NEAR/USDT | $4.44 | $19,498,070 | 20:54:10 29/10/2026 |
| 74 | CrypFine |
NEAR/USDT | $4.44 | $18,825,167 | 20:57:19 29/10/2026 |
| 75 |  Kraken |
NEAR/USD | $4.46 | $18,689,840 | 20:59:54 29/10/2026 |
| 76 | Bybit |
NEAR/USDT | $4.43 | $18,626,925 | 20:54:12 29/10/2026 |
| 77 |  LBank |
NEAR/USDT | $4.44 | $17,362,265 | 20:57:10 29/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $4.44 | $15,620,128 | 20:57:07 29/10/2026 |
| 79 |  BitTap |
NEAR/USDT | $4.44 | $15,534,403 | 21:00:17 29/10/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $4.56 | $14,716,155 | 19:54:11 26/10/2026 |
| 81 | ASTX |
NEAR/USDT | $4.45 | $13,486,416 | 21:00:09 29/10/2026 |
| 82 |  Bitrue |
NEAR/USDT | $4.43 | $12,930,850 | 20:57:17 29/10/2026 |
| 83 | WhiteBIT |
NEAR/USDT | $4.44 | $12,665,903 | 20:57:19 29/10/2026 |
| 84 | DigiFinex |
NEAR/USDT | $4.44 | $12,326,221 | 20:57:11 29/10/2026 |
| 85 |  Variational |
NEAR/USDC | $4.43 | $11,833,447 | 21:00:17 29/10/2026 |
| 86 | LBank |
NEAR/USDT | $4.44 | $11,804,741 | 20:57:16 29/10/2026 |
| 87 |  Hibt |
NEAR/USDT | $4.44 | $11,682,502 | 20:57:12 29/10/2026 |
| 88 |  Lighter |
NEAR/USDC | $4.45 | $11,483,077 | 20:57:15 29/10/2026 |
| 89 | KCEX |
NEAR/USDT | $4.44 | $11,360,819 | 20:57:08 29/10/2026 |
| 90 |  Poloniex |
NEAR/USDT | $4.43 | $11,260,324 | 20:59:23 29/10/2026 |
| 91 | Echobit |
NEAR/USDT | $4.44 | $11,103,597 | 20:57:09 29/10/2026 |
| 92 |  Bitbase |
NEAR/USDT | $4.43 | $11,008,113 | 20:54:18 29/10/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $4.44 | $10,728,523 | 20:57:18 29/10/2026 |
| 94 |  XT.COM |
NEAR/USDT | $4.44 | $10,478,122 | 20:57:08 29/10/2026 |
| 95 |  Bitcastle |
NEAR/USDT | $4.44 | $8,678,108 | 21:00:10 29/10/2026 |
| 96 |  Phemex |
NEAR/USDT | $4.44 | $8,506,560 | 20:57:16 29/10/2026 |
| 97 |  Pionex |
NEAR/USDT | $4.44 | $8,471,666 | 20:57:16 29/10/2026 |
| 98 | BloFin |
NEAR/USDT | $4.43 | $8,155,658 | 20:54:17 29/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $4.43 | $8,140,278 | 20:54:07 29/10/2026 |
| 100 | Bitcastle |
NEAR/USDT | $4.45 | $7,697,005 | 21:00:19 29/10/2026 |
| 101 |  Aster |
NEAR/USDT | $4.43 | $7,086,598 | 20:54:15 29/10/2026 |
| 102 | FameEX |
NEAR/USDT | $4.43 | $6,516,307 | 20:57:08 29/10/2026 |
| 103 |  Bitvavo |
NEAR/EUR | $4.44 | $6,409,154 | 20:57:13 29/10/2026 |
| 104 | Ourbit |
NEAR/USDT | $4.44 | $6,207,278 | 20:57:07 29/10/2026 |
| 105 | Binance |
NEAR/USD | $4.43 | $5,567,161 | 20:54:51 29/10/2026 |
| 106 | MEXC |
NEAR/USDT | $4.44 | $5,352,149 | 20:54:07 29/10/2026 |
| 107 | Bitbaby |
NEAR/USDT | $4.44 | $5,119,979 | 21:00:09 29/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $4.44 | $5,076,171 | 20:57:07 29/10/2026 |
| 109 |  EVEDEX |
NEAR/USD | $4.45 | $4,815,779 | 21:00:16 29/10/2026 |
| 110 | BingX |
NEAR/USDT | $4.44 | $4,754,176 | 20:57:11 29/10/2026 |
| 111 | Phemex |
NEAR/USDT | $4.44 | $4,499,333 | 20:57:08 29/10/2026 |
| 112 | Bitbase |
NEAR/USDT | $4.43 | $4,360,804 | 20:57:07 29/10/2026 |
| 113 | BitTap |
NEAR/USDT | $4.45 | $4,181,985 | 21:00:10 29/10/2026 |
| 114 | IBIT Global |
NEAR/USDT | $4.45 | $4,170,973 | 21:00:07 29/10/2026 |
| 115 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,896 | 21:00:16 29/10/2026 |
| 116 |  BitKan |
NEAR/USDT | $4.45 | $4,093,958 | 21:00:08 29/10/2026 |
| 117 |  NEX Exchange |
NEAR/USDT | $4.44 | $3,661,645 | 21:00:07 29/10/2026 |
| 118 | BingX |
NEAR/USD | $4.44 | $3,635,212 | 20:57:20 29/10/2026 |
| 119 |  Extended |
NEAR/USD | $4.45 | $3,615,513 | 21:00:16 29/10/2026 |
| 120 |  Bithumb |
NEAR/KRW | $4.48 | $3,502,019 | 20:59:24 29/10/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $4.45 | $3,474,959 | 21:00:15 29/10/2026 |
| 122 |  TRAIEX |
NEAR/USDT | $4.45 | $3,474,615 | 21:00:16 29/10/2026 |
| 123 |  BTSE |
NEAR/USDT | $4.44 | $3,473,242 | 20:57:23 29/10/2026 |
| 124 |  BITmarkets |
NEAR/USDT | $4.44 | $3,468,736 | 20:57:15 29/10/2026 |
| 125 |  SunX |
NEAR/USDT | $5.29 | $3,142,175 | 21:00:16 29/10/2026 |
| 126 | OKX |
NEAR/USDC | $4.43 | $3,085,829 | 20:56:24 29/10/2026 |
| 127 | Bitunix |
NEAR/USDT | $4.44 | $3,024,748 | 20:57:12 29/10/2026 |
| 128 | XT.COM |
NEAR/USDC | $4.44 | $2,977,629 | 20:57:08 29/10/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.45 | $2,845,103 | 21:00:10 29/10/2026 |
| 130 | Koinbay |
NEAR/USDT | $4.44 | $2,829,719 | 20:57:09 29/10/2026 |
| 131 | Kraken |
NEAR/EUR | $4.46 | $2,793,749 | 20:59:24 29/10/2026 |
| 132 |  BYDFi |
NEAR/USDT | $4.44 | $2,791,016 | 20:57:08 29/10/2026 |
| 133 |  Bit2Me |
NEAR/EUR | $4.44 | $2,753,015 | 20:57:08 29/10/2026 |
| 134 |  Gleec BTC |
NEAR/USDT | $4.45 | $2,721,294 | 21:00:09 29/10/2026 |
| 135 |  Bitstamp by Robinhood |
NEAR/USD | $4.45 | $2,712,212 | 20:59:53 29/10/2026 |
| 136 |  FMFW.io |
NEAR/USDT | $4.44 | $2,697,094 | 20:48:11 29/10/2026 |
| 137 |  HitBTC |
NEAR/USDT | $4.43 | $2,696,533 | 20:57:16 29/10/2026 |
| 138 |  HTX |
NEAR/USDT | $4.44 | $2,614,717 | 20:54:16 29/10/2026 |
| 139 |  Kalshi |
NEAR/USD | $4.43 | $2,533,252 | 21:00:15 29/10/2026 |
| 140 | Bitbase |
NEAR/USDC | $4.43 | $2,462,326 | 20:54:18 29/10/2026 |
| 141 | Bitbaby |
NEAR/USDC | $4.45 | $2,147,617 | 21:00:16 29/10/2026 |
| 142 | HTX |
NEAR/USDT | $4.45 | $2,100,410 | 20:59:24 29/10/2026 |
| 143 |  CRMClick |
NEAR/USDT | $4.44 | $2,098,956 | 20:57:12 29/10/2026 |
| 144 |  HyperPay Futures |
NEAR/USDT | $4.44 | $2,027,600 | 21:00:18 29/10/2026 |
| 145 | Binance |
NEAR/TRY | $4.43 | $1,994,838 | 20:56:32 29/10/2026 |
| 146 |  TxFlow |
NEAR/USDC | $4.43 | $1,967,992 | 20:55:06 29/10/2026 |
| 147 |  LeveX |
NEAR/USDT | $4.44 | $1,951,883 | 21:00:15 29/10/2026 |
| 148 |  Bitkub |
NEAR/THB | $4.43 | $1,866,614 | 20:57:09 29/10/2026 |
| 149 |  Arcus |
NEAR/USD | $4.45 | $1,835,441 | 21:00:24 29/10/2026 |
| 150 |  ZKE |
NEAR/USDT | $4.45 | $1,712,754 | 21:00:14 29/10/2026 |
| 151 |  BiFinance |
NEAR/USDT | $4.44 | $1,698,985 | 20:57:09 29/10/2026 |
| 152 |  CoinTR |
NEAR/USDT | $4.45 | $1,674,882 | 21:00:07 29/10/2026 |
| 153 |  OneEx |
NEAR/USDT | $4.42 | $1,654,929 | 21:00:16 29/10/2026 |
| 154 |  PointPay |
NEAR/USDT | $4.35 | $1,642,899 | 17:21:11 29/10/2026 |
| 155 | TRAIEX |
NEAR/USDT | $4.45 | $1,591,954 | 21:00:07 29/10/2026 |
| 156 | WhiteBIT |
NEAR/TRY | $4.44 | $1,569,234 | 20:57:19 29/10/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $4.43 | $1,568,598 | 20:54:07 29/10/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $4.44 | $1,454,143 | 20:57:15 29/10/2026 |
| 159 | MGBX |
NEAR/USDT | $4.44 | $1,396,898 | 20:57:13 29/10/2026 |
| 160 | Bitrue |
NEAR/USDT | $4.44 | $1,355,652 | 20:57:09 29/10/2026 |
| 161 | Bitunix |
NEAR/USDC | $4.43 | $1,331,948 | 20:57:16 29/10/2026 |
| 162 |  Coincall |
NEAR/USD | $4.45 | $1,302,453 | 21:00:15 29/10/2026 |
| 163 | Binance |
NEAR/JPY | $4.43 | $1,294,670 | 20:56:32 29/10/2026 |
| 164 | B2Z Exchange |
NEAR/USD | $4.45 | $1,286,437 | 21:00:07 29/10/2026 |
| 165 | BITmarkets |
NEAR/USD | $4.44 | $1,282,644 | 20:57:12 29/10/2026 |
| 166 |  PrimeXBT |
NEAR/USDT | $4.44 | $1,268,336 | 21:00:16 29/10/2026 |
| 167 | BITmarkets |
NEAR/USDT | $4.44 | $1,263,340 | 20:57:12 29/10/2026 |
| 168 | BTSE |
NEAR/USDT | $4.44 | $1,253,183 | 20:48:07 29/10/2026 |
| 169 | B2Z Exchange |
NEAR/USDT | $4.45 | $1,232,301 | 21:00:07 29/10/2026 |
| 170 | BYDFi |
NEAR/USDT | $4.43 | $1,222,257 | 20:57:15 29/10/2026 |
| 171 | WhiteBIT |
NEAR/USDC | $4.44 | $1,219,439 | 20:57:19 29/10/2026 |
| 172 | Pionex |
NEAR/USDT | $4.44 | $1,178,980 | 20:57:09 29/10/2026 |
| 173 |  Grvt |
NEAR/USDT | $4.42 | $1,141,933 | 18:21:17 29/10/2026 |
| 174 | Bitbase |
NEAR/USDC | $4.43 | $1,133,726 | 20:57:07 29/10/2026 |
| 175 |  Revolut (UK) |
NEAR/USD | $4.48 | $1,086,482 | 21:00:11 29/10/2026 |
| 176 |  Picol |
NEAR/USDT | $4.45 | $1,041,185 | 21:00:09 29/10/2026 |
| 177 |  ICRYPEX |
NEAR/USDT | $4.44 | $1,005,445 | 20:57:10 29/10/2026 |
| 178 | KTX |
NEAR/USDT | $4.45 | $997,664 | 21:00:09 29/10/2026 |
| 179 |  Binance TR |
NEAR/TRY | $4.44 | $917,410 | 20:57:12 29/10/2026 |
| 180 | BingX |
NEAR/USDC | $4.44 | $869,094 | 20:57:11 29/10/2026 |
| 181 | WhiteBIT |
NEAR/UAH | $4.64 | $856,780 | 20:57:19 29/10/2026 |
| 182 | WhiteBIT |
NEAR/WBT | $4.45 | $792,690 | 20:57:19 29/10/2026 |
| 183 | OKX |
NEAR/EUR | $4.43 | $787,315 | 20:56:24 29/10/2026 |
| 184 | XT.COM |
NEAR/USD | $4.43 | $778,748 | 20:57:44 29/10/2026 |
| 185 |  BtcTurk | Kripto |
NEAR/USDT | $4.45 | $711,885 | 20:59:23 29/10/2026 |
| 186 | BVOX |
NEAR/USDT | $4.44 | $699,327 | 20:57:11 29/10/2026 |
| 187 | Hotcoin |
NEAR/USDT | $4.44 | $685,438 | 20:54:15 29/10/2026 |
| 188 |  Crypto.com Exchange |
NEAR/USD | $4.44 | $682,522 | 20:57:08 29/10/2026 |
| 189 |  CoinCola |
NEAR/USDT | $4.45 | $666,165 | 21:00:10 29/10/2026 |
| 190 |  Deepcoin |
NEAR/USDT | $4.44 | $661,349 | 20:57:08 29/10/2026 |
| 191 |  Polymarket Perps |
NEAR/USD | $4.44 | $620,576 | 21:00:15 29/10/2026 |
| 192 |  Paribu |
NEAR/TRY | $4.46 | $566,400 | 20:59:23 29/10/2026 |
| 193 |  EdgeX |
NEAR/USDC | $4.45 | $549,621 | 21:00:16 29/10/2026 |
| 194 | BtcTurk | Kripto |
NEAR/TRY | $4.46 | $534,047 | 20:59:23 29/10/2026 |
| 195 | WEEX |
NEAR/USDC | $4.44 | $531,889 | 20:57:09 29/10/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $4.44 | $521,397 | 20:57:15 29/10/2026 |
| 197 | Crypto.com Exchange |
NEAR/USDT | $4.44 | $483,083 | 20:57:08 29/10/2026 |
| 198 |  Pacifica |
NEAR/USD | $4.45 | $472,649 | 21:00:15 29/10/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $4.43 | $447,765 | 20:57:19 29/10/2026 |
| 200 |  Binibit |
NEAR/USDT | $4.45 | $441,874 | 20:54:07 29/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.43 | $436,429 | 20:55:47 29/10/2026 |
| 202 | Bitget |
NEAR/PERP | $4.43 | $419,469 | 20:54:16 29/10/2026 |
| 203 | Cofinex |
NEAR/USDC | $4.44 | $418,931 | 21:00:15 29/10/2026 |
| 204 | Bitrue |
NEAR/USDC | $4.44 | $414,852 | 20:57:09 29/10/2026 |
| 205 |  Binance TH |
NEAR/USDT | $4.44 | $382,450 | 20:57:12 29/10/2026 |
| 206 | LeveX |
NEAR/USDT | $4.46 | $351,790 | 21:00:08 29/10/2026 |
| 207 | TRAIEX |
NEAR/USDC | $4.46 | $347,994 | 21:00:07 29/10/2026 |
| 208 | Binance |
NEAR/BTC | $4.43 | $321,499 | 20:56:32 29/10/2026 |
| 209 | Bybit |
NEAR/USD | $4.43 | $317,494 | 20:54:16 29/10/2026 |
| 210 | MEXC |
NEAR/USDC | $4.43 | $304,138 | 20:54:16 29/10/2026 |
| 211 | Revolut (UK) |
NEAR/EUR | $4.44 | $290,944 | 21:00:11 29/10/2026 |
| 212 |  BigONE |
NEAR/USDT | $4.43 | $279,569 | 20:51:15 29/10/2026 |
| 213 | Cofinex |
NEAR/USDT | $4.46 | $265,567 | 21:00:11 29/10/2026 |
| 214 |  Bitazza |
NEAR/USDT | $4.44 | $256,472 | 21:00:08 29/10/2026 |
| 215 |  Bybit EU |
NEAR/USDC | $4.44 | $238,923 | 20:51:08 29/10/2026 |
| 216 | Binance |
NEAR/USD1 | $4.44 | $216,958 | 20:56:32 29/10/2026 |
| 217 | Revolut (UK) |
NEAR/GBP | $4.42 | $209,415 | 21:00:11 29/10/2026 |
| 218 |  Koinpark |
NEAR/USDT | $4.43 | $198,381 | 20:57:09 29/10/2026 |
| 219 | Coinbase Exchange |
NEAR/USDT | $4.43 | $196,995 | 20:56:59 29/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $4.44 | $192,025 | 20:57:08 29/10/2026 |
| 221 |  Bitso |
NEAR/USD | $4.44 | $189,981 | 20:59:53 29/10/2026 |
| 222 | KuCoin |
NEAR/USDC | $4.44 | $186,013 | 20:56:23 29/10/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $4.39 | $181,861 | 19:12:30 29/10/2026 |
| 224 | LeveX |
NEAR/USDC | $4.44 | $180,935 | 21:00:15 29/10/2026 |
| 225 |  Binance.US |
NEAR/USDT | $4.45 | $179,256 | 20:59:23 29/10/2026 |
| 226 | BITmarkets |
NEAR/USDC | $4.43 | $164,948 | 20:57:12 29/10/2026 |
| 227 | B2Z Exchange |
NEAR/USDC | $4.45 | $164,911 | 21:00:07 29/10/2026 |
| 228 | WOO X Pro |
NEAR/USDT | $4.46 | $163,373 | 21:00:09 29/10/2026 |
| 229 | TxFlow |
NEAR/USDC | $4.44 | $156,734 | 21:00:13 29/10/2026 |
| 230 |  MemeMax |
NEAR/USDC | $4.45 | $136,791 | 21:00:16 29/10/2026 |
| 231 |  Orderly |
NEAR/USDC | $4.46 | $136,784 | 21:00:16 29/10/2026 |
| 232 | Binance |
NEAR/BRL | $4.44 | $136,129 | 20:56:32 29/10/2026 |
| 233 |  TRIV |
NEAR/IDR | $4.47 | $128,066 | 21:00:12 29/10/2026 |
| 234 | TRIV |
NEAR/USDT | $4.45 | $128,065 | 21:00:12 29/10/2026 |
| 235 | Gate |
NEAR/USDC | $4.43 | $112,838 | 20:56:24 29/10/2026 |
| 236 | MEXC |
NEAR/USD1 | $4.43 | $101,303 | 20:54:16 29/10/2026 |
| 237 |  ChangeNOW |
NEAR/BTC | $4.39 | $96,692.39 | 20:57:12 29/10/2026 |
| 238 |  XBO.com |
NEAR/USDT | $4.45 | $94,612.65 | 21:00:08 29/10/2026 |
| 239 | Bitkub |
NEAR/USDT | $4.43 | $92,045.44 | 20:57:09 29/10/2026 |
| 240 |  WOO X |
NEAR/USDT | $4.44 | $87,401.40 | 20:57:15 29/10/2026 |
| 241 | Bybit |
NEAR/USDC | $4.43 | $82,640.37 | 20:54:12 29/10/2026 |
| 242 | MEXC |
NEAR/USDC | $4.44 | $81,750.02 | 20:54:07 29/10/2026 |
| 243 | Bitfinex |
NEAR/USD | $4.43 | $69,174.92 | 20:59:23 29/10/2026 |
| 244 |  Ndax |
NEAR/CAD | $4.47 | $66,655.40 | 21:00:08 29/10/2026 |
| 245 |  Foxbit |
NEAR/BRL | $4.44 | $66,580.07 | 20:57:11 29/10/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $4.44 | $64,572.29 | 20:57:09 29/10/2026 |
| 247 | CoinTR |
NEAR/TRY | $4.45 | $59,989.60 | 21:00:07 29/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.44 | $59,707.61 | 20:55:47 29/10/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $4.45 | $59,457.80 | 21:00:08 29/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.44 | $56,712.74 | 20:54:07 29/10/2026 |
| 251 |  Indodax |
NEAR/IDR | $4.44 | $51,081.57 | 20:59:24 29/10/2026 |
| 252 | Bitstamp by Robinhood |
NEAR/EUR | $4.48 | $50,317.64 | 20:59:23 29/10/2026 |
| 253 | Binance |
NEAR/EUR | $4.44 | $48,100.33 | 20:56:32 29/10/2026 |
| 254 | KuCoin |
NEAR/BTC | $4.44 | $47,983.74 | 20:56:23 29/10/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $4.43 | $47,722.77 | 20:57:12 29/10/2026 |
| 256 |  ApeX Omni |
NEAR/USDT | $4.43 | $47,369.50 | 21:00:15 29/10/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $4.44 | $45,737.57 | 20:57:09 29/10/2026 |
| 258 |  CoinDCX |
NEAR/INR | $4.77 | $39,560.62 | 21:00:09 29/10/2026 |
| 259 | PointPay |
NEAR/USDC | $4.36 | $36,808.59 | 17:21:11 29/10/2026 |
| 260 |  Fillx |
NEAR/USDC | $4.46 | $36,391.02 | 21:00:16 29/10/2026 |
| 261 |  Bullbit |
NEAR/USDC | $4.45 | $35,602.59 | 21:00:16 29/10/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $4.39 | $30,190.26 | 20:54:09 29/10/2026 |
| 263 | Binance |
NEAR/U | $4.43 | $29,606.89 | 20:56:32 29/10/2026 |
| 264 |  Coinone |
NEAR/KRW | $4.45 | $28,749.12 | 20:59:25 29/10/2026 |
| 265 | Koinpark |
NEAR/INR | $4.72 | $26,831.65 | 20:57:09 29/10/2026 |
| 266 | BITmarkets |
NEAR/IDR | $4.45 | $25,705.57 | 20:57:12 29/10/2026 |
| 267 |  Tebbit |
NEAR/USDT | $4.44 | $23,426.85 | 21:00:17 29/10/2026 |
| 268 | Binance.US |
NEAR/USD | $4.30 | $19,204.69 | 20:59:53 29/10/2026 |
| 269 |  Kanga Exchange |
NEAR/USDT | $4.43 | $18,693.06 | 20:57:07 29/10/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $4.45 | $18,381.17 | 20:57:07 29/10/2026 |
| 271 |  Digital X |
NEAR/KRW | $4.45 | $16,274.16 | 20:57:07 29/10/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $4.44 | $16,139.79 | 21:00:09 29/10/2026 |
| 273 | FMFW.io |
NEAR/BTC | $4.43 | $16,131.55 | 20:48:11 29/10/2026 |
| 274 |  CEX.IO |
NEAR/USDT | $4.44 | $15,818.23 | 20:57:11 29/10/2026 |
| 275 | Backpack Exchange |
NEAR/USDC | $4.49 | $15,103.63 | 20:57:11 29/10/2026 |
| 276 | CEX.IO |
NEAR/USD | $4.44 | $14,441.82 | 20:57:11 29/10/2026 |
| 277 |  Ondo Perps |
NEAR/USD | $4.48 | $14,427.78 | 21:00:16 29/10/2026 |
| 278 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.19 | 21:00:10 29/10/2026 |
| 279 |  dYdX v4 |
NEAR/USD | $4.42 | $14,073.57 | 21:01:47 29/10/2026 |
| 280 |  Aevo |
NEAR/USD | $4.45 | $13,921.82 | 21:00:16 29/10/2026 |
| 281 | Bitfinex |
NEAR/USDT | $4.43 | $13,789.88 | 20:59:53 29/10/2026 |
| 282 |  Flipster |
NEAR/USDT | $4.70 | $13,396.68 | 20:57:15 29/10/2026 |
| 283 | Bitazza |
NEAR/THB | $4.40 | $13,116.29 | 21:00:08 29/10/2026 |
| 284 |  Remitano |
NEAR/USDT | $4.45 | $11,782.60 | 21:00:09 29/10/2026 |
| 285 | OKX |
NEAR/TRY | $4.43 | $11,459.81 | 20:56:24 29/10/2026 |
| 286 | BYDFi |
NEAR/USDC | $4.44 | $10,250.91 | 20:57:08 29/10/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.45 | $6,735.43 | 20:46:23 29/10/2026 |
| 288 |  Bitlo |
NEAR/TRY | $4.46 | $4,196.33 | 21:00:12 29/10/2026 |
| 289 |  Paradex |
NEAR/USD | $4.39 | $2,488.33 | 21:00:16 29/10/2026 |
| 290 | CoinDCX |
NEAR/USDT | $4.46 | $1,416.69 | 21:00:09 29/10/2026 |
| 291 | Upbit |
NEAR/BTC | $4.35 | $1,386.74 | 20:56:53 29/10/2026 |
| 292 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.45 | $1,350.89 | 20:34:23 29/10/2026 |
| 293 |  ZebPay |
NEAR/INR | $4.73 | $1,250.16 | 20:57:12 29/10/2026 |
| 294 |  Gate US |
NEAR/USDT | $4.45 | $1,053.30 | 21:00:08 29/10/2026 |
| 295 |  CoinLion |
NEAR/USD | $4.49 | $915.47 | 21:00:19 29/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,292.89 | $908.22 | 20:17:11 29/10/2026 |
| 297 |  WazirX |
NEAR/INR | $5.46 | $826.89 | 21:00:08 29/10/2026 |
| 298 | Upbit |
NEAR/USDT | $5.61 | $752.97 | 20:56:23 29/10/2026 |
| 299 |  ADEN |
NEAR/USDC | $4.46 | $719.67 | 21:01:01 29/10/2026 |
| 300 | WazirX |
NEAR/USDT | $4.46 | $647.24 | 21:00:08 29/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 29/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,955,112,210 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.