NEAR Protocol NEAR
Xếp hạng #41
01:08:00 27/04/2026
Giá NEAR Protocol (NEAR)
$1.39 -0.47%
0.00001775 BTC
37,118 VND
Thấp: $1.39
Cao: $1.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.39 | $114,251,778 | 01:00:09 27/04/2026 |
| 2 |  Batonex |
NEAR/USDT | $1.39 | $64,122,493 | 01:00:16 27/04/2026 |
| 3 |  Koinbay |
NEAR/USDT | $5.18 | $58,370,104 | 00:57:15 27/04/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.39 | $37,311,027 | 00:56:53 27/04/2026 |
| 5 |  Binance |
NEAR/USDT | $1.39 | $35,338,066 | 00:54:16 27/04/2026 |
| 6 |  WhiteBIT |
NEAR/USDT | $1.39 | $33,440,362 | 00:51:15 27/04/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.39 | $27,723,571 | 00:54:15 27/04/2026 |
| 8 |  Echobit |
NEAR/USDT | $1.39 | $25,934,414 | 00:57:16 27/04/2026 |
| 9 |  B2Z Exchange |
NEAR/USD | $1.39 | $22,688,213 | 01:00:15 27/04/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.39 | $22,652,597 | 00:57:15 27/04/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.39 | $21,749,440 | 01:00:16 27/04/2026 |
| 12 |  Ju.com |
NEAR/USDT | $1.39 | $20,950,577 | 00:57:16 27/04/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.39 | $20,412,799 | 01:00:07 27/04/2026 |
| 14 |  BTCC |
NEAR/USDT | $1.39 | $18,528,947 | 00:57:16 27/04/2026 |
| 15 |  Bybit |
NEAR/USDT | $1.39 | $18,475,556 | 00:54:16 27/04/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.39 | $17,907,466 | 01:00:15 27/04/2026 |
| 17 |  KTX |
NEAR/USDT | $1.39 | $17,714,599 | 01:00:15 27/04/2026 |
| 18 |  BitMart |
NEAR/USDT | $1.39 | $15,569,149 | 00:57:15 27/04/2026 |
| 19 |  NovaEx |
NEAR/USDT | $1.39 | $15,488,272 | 01:00:16 27/04/2026 |
| 20 |  FameEX |
NEAR/USDT | $1.39 | $13,830,895 | 00:57:19 27/04/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.39 | $12,599,979 | 00:57:15 27/04/2026 |
| 22 |  WHXEX |
NEAR/USDT | $1.39 | $12,084,858 | 00:57:16 27/04/2026 |
| 23 |  idax exchange |
NEAR/USDT | $1.39 | $12,072,316 | 01:00:16 27/04/2026 |
| 24 |  BVOX |
NEAR/USDT | $1.39 | $11,805,604 | 00:57:15 27/04/2026 |
| 25 |  LBank |
NEAR/USDT | $1.39 | $11,508,071 | 00:57:16 27/04/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.39 | $10,687,636 | 00:57:17 27/04/2026 |
| 27 |  BiKing |
NEAR/USDT | $1.39 | $10,083,441 | 01:00:18 27/04/2026 |
| 28 | Batonex |
NEAR/USDT | $1.39 | $10,020,364 | 01:00:11 27/04/2026 |
| 29 |  AscendEX |
NEAR/USDT | $1.39 | $9,424,965 | 00:57:15 27/04/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $1.39 | $8,995,175 | 00:54:15 27/04/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.39 | $8,795,524 | 00:57:15 27/04/2026 |
| 32 | Binance |
NEAR/USDT | $1.39 | $7,699,604 | 00:56:54 27/04/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.39 | $6,296,338 | 00:57:16 27/04/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.39 | $5,941,210 | 00:54:16 27/04/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.39 | $5,929,010 | 01:00:25 27/04/2026 |
| 36 |  Websea |
NEAR/USDT | $1.39 | $5,909,101 | 00:54:17 27/04/2026 |
| 37 |  CEEX exchange |
NEAR/USDT | $1.39 | $5,605,737 | 01:00:12 27/04/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.39 | $5,542,670 | 00:54:15 27/04/2026 |
| 39 |  Bibox |
NEAR/USDT | $2.19 | $5,400,514 | 01:00:09 27/04/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $1.39 | $5,083,695 | 01:00:17 27/04/2026 |
| 41 |  YEX |
NEAR/USDT | $1.39 | $4,960,955 | 01:00:17 27/04/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.39 | $4,906,249 | 00:57:15 27/04/2026 |
| 43 |  OneEx |
NEAR/USDT | $1.39 | $4,882,738 | 01:00:16 27/04/2026 |
| 44 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,428 | 01:00:15 27/04/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.39 | $4,013,220 | 00:57:06 27/04/2026 |
| 46 | BTCC |
NEAR/USDT | $1.39 | $3,853,646 | 00:57:12 27/04/2026 |
| 47 |  4E |
NEAR/USDT | $1.39 | $3,811,113 | 00:57:10 27/04/2026 |
| 48 | B2Z Exchange |
NEAR/USD | $1.39 | $3,728,292 | 01:00:10 27/04/2026 |
| 49 | BITmarkets |
NEAR/USD | $1.39 | $3,723,258 | 01:00:10 27/04/2026 |
| 50 | LBank |
NEAR/USDT | $1.39 | $3,638,336 | 00:57:09 27/04/2026 |
| 51 | BitMart |
NEAR/USDT | $1.39 | $3,250,108 | 00:57:08 27/04/2026 |
| 52 | Hotcoin |
NEAR/USDT | $1.39 | $3,232,001 | 00:57:20 27/04/2026 |
| 53 | B2Z Exchange |
NEAR/USDT | $1.39 | $3,189,374 | 01:00:10 27/04/2026 |
| 54 | BITmarkets |
NEAR/USDT | $1.39 | $3,189,019 | 01:00:10 27/04/2026 |
| 55 | BTSE |
NEAR/USDT | $1.39 | $3,184,558 | 00:57:11 27/04/2026 |
| 56 |  DigiFinex |
NEAR/USDT | $1.39 | $3,072,308 | 01:00:16 27/04/2026 |
| 57 |  Millionero |
NEAR/USDT | $1.39 | $3,018,120 | 01:00:19 27/04/2026 |
| 58 |  Azbit |
NEAR/USDT | $1.39 | $2,980,957 | 00:54:07 27/04/2026 |
| 59 |  BlockFin |
NEAR/USDT | $1.39 | $2,764,173 | 01:00:16 27/04/2026 |
| 60 | Websea |
NEAR/USDT | $1.39 | $2,728,230 | 00:57:10 27/04/2026 |
| 61 |  OneBullEx |
NEAR/USDT | $1.39 | $2,622,496 | 01:00:25 27/04/2026 |
| 62 | CoinW |
NEAR/USDT | $1.39 | $2,499,698 | 00:57:11 27/04/2026 |
| 63 | Millionero |
NEAR/USDT | $1.39 | $2,428,447 | 01:00:11 27/04/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.39 | $2,343,440 | 00:57:15 27/04/2026 |
| 65 |  EagleX |
NEAR/USDT | $1.39 | $2,332,034 | 01:00:15 27/04/2026 |
| 66 |  ApeX Omni |
NEAR/USDT | $1.39 | $2,329,285 | 01:00:17 27/04/2026 |
| 67 |  MEXC |
NEAR/USDT | $1.39 | $2,235,296 | 00:57:15 27/04/2026 |
| 68 | AscendEX |
NEAR/USDT | $1.39 | $2,224,206 | 00:57:11 27/04/2026 |
| 69 | NovaEx |
NEAR/USDT | $1.39 | $2,153,070 | 01:00:10 27/04/2026 |
| 70 | Ju.com |
NEAR/USDT | $1.39 | $2,152,370 | 00:57:11 27/04/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.39 | $2,107,350 | 00:54:16 27/04/2026 |
| 72 |  EasiCoin |
NEAR/USDT | $1.39 | $2,104,655 | 01:00:15 27/04/2026 |
| 73 |  EVEDEX |
NEAR/USD | $1.39 | $1,935,538 | 01:03:15 27/04/2026 |
| 74 | Toobit |
NEAR/USDT | $1.39 | $1,887,134 | 00:57:11 27/04/2026 |
| 75 |  SuperEx |
NEAR/USDT | $1.39 | $1,868,773 | 00:57:08 27/04/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.39 | $1,865,705 | 00:59:53 27/04/2026 |
| 77 |  UZX |
NEAR/USDT | $1.39 | $1,780,754 | 00:57:10 27/04/2026 |
| 78 | WhiteBIT |
NEAR/USDT | $1.39 | $1,778,344 | 00:51:10 27/04/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.39 | $1,764,223 | 00:57:16 27/04/2026 |
| 80 |  Bitcastle |
NEAR/USDT | $1.39 | $1,710,617 | 01:00:18 27/04/2026 |
| 81 |  Dmex |
NEAR/USD | $1.38 | $1,696,179 | 01:03:15 27/04/2026 |
| 82 | EagleX |
NEAR/USDT | $1.39 | $1,654,664 | 01:00:11 27/04/2026 |
| 83 | YUBIT |
NEAR/USDT | $1.39 | $1,651,134 | 00:57:10 27/04/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.39 | $1,629,570 | 00:57:08 27/04/2026 |
| 85 | Binance |
NEAR/USDC | $1.39 | $1,626,904 | 00:54:16 27/04/2026 |
| 86 |  Bitunix |
NEAR/USDT | $1.39 | $1,552,298 | 00:57:15 27/04/2026 |
| 87 |  KCEX |
NEAR/USDT | $1.39 | $1,551,721 | 00:57:15 27/04/2026 |
| 88 | FameEX |
NEAR/USDT | $1.39 | $1,543,875 | 00:57:11 27/04/2026 |
| 89 |  HTX |
NEAR/USDT | $1.39 | $1,540,233 | 00:59:54 27/04/2026 |
| 90 |  AlphaX |
NEAR/USDT | $1.39 | $1,461,918 | 01:00:17 27/04/2026 |
| 91 | CrypFine |
NEAR/USDT | $1.39 | $1,445,851 | 00:57:10 27/04/2026 |
| 92 | Bybit |
NEAR/USDT | $1.39 | $1,423,897 | 00:54:08 27/04/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $1.39 | $1,375,575 | 01:00:16 27/04/2026 |
| 94 | AstralX |
NEAR/USDT | $1.39 | $1,372,085 | 01:00:15 27/04/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.39 | $1,365,073 | 01:00:21 27/04/2026 |
| 96 | NovaEx |
NEAR/USD | $1.39 | $1,345,928 | 01:00:16 27/04/2026 |
| 97 | KuCoin |
NEAR/USDT | $1.39 | $1,312,906 | 00:54:18 27/04/2026 |
| 98 | Echobit |
NEAR/USDT | $1.39 | $1,289,515 | 00:57:09 27/04/2026 |
| 99 |  Hyperliquid |
NEAR/USD | $1.39 | $1,175,346 | 00:57:26 27/04/2026 |
| 100 |  VOOX Exchange |
NEAR/USDT | $1.39 | $1,156,897 | 00:57:18 27/04/2026 |
| 101 |  OKX |
NEAR/USDT | $1.39 | $1,156,645 | 00:56:54 27/04/2026 |
| 102 |  Gems Trade |
NEAR/USDT | $1.39 | $1,156,576 | 00:57:09 27/04/2026 |
| 103 |  BitGW Exchange |
NEAR/USDT | $1.39 | $1,138,446 | 00:57:17 27/04/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.40 | $1,041,047 | 00:56:53 27/04/2026 |
| 105 |  Coinbase Exchange |
NEAR/USD | $1.39 | $994,369 | 00:57:00 27/04/2026 |
| 106 | Binance |
NEAR/USDC | $1.39 | $922,815 | 00:56:54 27/04/2026 |
| 107 | BlockFin |
NEAR/USDT | $1.39 | $915,150 | 01:00:11 27/04/2026 |
| 108 | Phemex |
NEAR/USDT | $1.39 | $892,709 | 00:57:08 27/04/2026 |
| 109 |  EXMO |
NEAR/USDT | $1.39 | $845,615 | 00:54:08 27/04/2026 |
| 110 |  EXMO.ME |
NEAR/USDT | $1.39 | $841,908 | 01:00:11 27/04/2026 |
| 111 |  BloFin |
NEAR/USDT | $1.39 | $779,904 | 00:54:16 27/04/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.39 | $770,445 | 01:00:12 27/04/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.39 | $766,804 | 01:00:12 27/04/2026 |
| 114 |  BiFinance |
NEAR/USDT | $1.39 | $763,743 | 00:57:13 27/04/2026 |
| 115 |  Gate |
NEAR/USDT | $1.39 | $748,317 | 00:54:19 27/04/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.39 | $745,877 | 00:57:11 27/04/2026 |
| 117 | Biconomy.com |
NEAR/USDT | $1.39 | $736,408 | 00:54:08 27/04/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.39 | $727,738 | 01:00:11 27/04/2026 |
| 119 | BVOX |
NEAR/USDT | $1.39 | $666,012 | 00:57:12 27/04/2026 |
| 120 |  Hibt |
NEAR/USDT | $1.39 | $665,918 | 00:57:10 27/04/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.39 | $661,458 | 01:00:10 27/04/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.39 | $616,134 | 00:57:08 27/04/2026 |
| 123 | YEX |
NEAR/USD | $1.39 | $586,089 | 01:00:17 27/04/2026 |
| 124 | Biconomy.com |
NEAR/USDC | $1.39 | $568,438 | 00:54:08 27/04/2026 |
| 125 |  Grvt |
NEAR/USDT | $1.39 | $565,659 | 00:57:17 27/04/2026 |
| 126 | Bitget |
NEAR/USDT | $1.39 | $563,374 | 00:54:07 27/04/2026 |
| 127 | BloFin |
NEAR/USDT | $1.39 | $547,334 | 00:54:07 27/04/2026 |
| 128 |  Bitfinex |
NEAR/USDT | $1.39 | $508,649 | 00:57:15 27/04/2026 |
| 129 |  SunX |
NEAR/USDT | $1.45 | $486,281 | 01:03:16 27/04/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.39 | $480,227 | 01:00:09 27/04/2026 |
| 131 | Binance |
NEAR/USD | $1.39 | $473,004 | 00:54:51 27/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.39 | $464,513 | 00:57:07 27/04/2026 |
| 133 |  MGBX |
NEAR/USDT | $1.39 | $455,520 | 00:57:12 27/04/2026 |
| 134 |  Bitrue |
NEAR/USDT | $1.39 | $448,745 | 00:57:17 27/04/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.39 | $401,490 | 00:57:07 27/04/2026 |
| 136 | Gate |
NEAR/USDT | $1.39 | $400,246 | 00:56:54 27/04/2026 |
| 137 |  BingX |
NEAR/USDT | $1.39 | $391,673 | 00:57:07 27/04/2026 |
| 138 |  Bitcoiva |
NEAR/USDT | $1.39 | $378,965 | 01:00:09 27/04/2026 |
| 139 |  Kraken |
NEAR/USD | $1.39 | $358,441 | 00:59:54 27/04/2026 |
| 140 | BITmarkets |
NEAR/USDC | $1.39 | $340,767 | 01:00:10 27/04/2026 |
| 141 | B2Z Exchange |
NEAR/USDC | $1.39 | $340,684 | 01:00:10 27/04/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.39 | $336,249 | 00:57:14 27/04/2026 |
| 143 |  CoinTR |
NEAR/USDT | $1.39 | $315,448 | 00:54:08 27/04/2026 |
| 144 | Koinbay |
NEAR/USDT | $1.39 | $302,955 | 00:57:10 27/04/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.39 | $281,315 | 01:00:12 27/04/2026 |
| 146 | MEXC |
NEAR/USDC | $1.39 | $277,113 | 00:57:15 27/04/2026 |
| 147 | MEXC |
NEAR/USDT | $1.39 | $276,742 | 00:54:11 27/04/2026 |
| 148 | Bitunix |
NEAR/USDC | $1.39 | $264,789 | 00:57:15 27/04/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.39 | $258,218 | 01:00:11 27/04/2026 |
| 150 |  Bitazza |
NEAR/USDT | $1.39 | $252,189 | 01:00:12 27/04/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.39 | $243,766 | 00:51:10 27/04/2026 |
| 152 | EXMO |
NEAR/USD | $1.39 | $239,753 | 00:54:08 27/04/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.39 | $228,282 | 00:57:16 27/04/2026 |
| 154 |  HyperPay Futures |
NEAR/USDT | $1.39 | $217,339 | 01:03:17 27/04/2026 |
| 155 |  Bitvavo |
NEAR/EUR | $1.39 | $197,307 | 00:57:11 27/04/2026 |
| 156 | HTX |
NEAR/USDT | $1.38 | $196,535 | 00:57:16 27/04/2026 |
| 157 |  BYDFi |
NEAR/USDT | $1.39 | $195,746 | 01:00:08 27/04/2026 |
| 158 |  LeveX |
NEAR/USDT | $1.39 | $192,133 | 01:00:16 27/04/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.39 | $188,774 | 00:57:08 27/04/2026 |
| 160 | EasiCoin |
NEAR/USDT | $1.39 | $187,931 | 01:00:11 27/04/2026 |
| 161 | KCEX |
NEAR/USDT | $1.39 | $186,224 | 00:57:09 27/04/2026 |
| 162 |  Extended |
NEAR/USD | $1.39 | $183,812 | 01:03:16 27/04/2026 |
| 163 |  ZKE |
NEAR/USDT | $1.39 | $182,782 | 01:00:10 27/04/2026 |
| 164 |  WEEX |
NEAR/USDT | $1.39 | $178,901 | 00:57:10 27/04/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.39 | $164,098 | 23:00:24 26/04/2026 |
| 166 | Cofinex |
NEAR/USD | $1.39 | $162,685 | 01:00:25 27/04/2026 |
| 167 | BitTap |
NEAR/USDT | $1.39 | $159,416 | 01:00:13 27/04/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.39 | $144,587 | 00:57:15 27/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.39 | $142,311 | 00:54:07 27/04/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $1.39 | $130,359 | 01:00:10 27/04/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.39 | $124,153 | 00:57:08 27/04/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.39 | $124,146 | 01:00:14 27/04/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.39 | $124,111 | 01:00:15 27/04/2026 |
| 174 | 4E |
NEAR/USDT | $1.39 | $120,890 | 00:57:15 27/04/2026 |
| 175 | WEEX |
NEAR/USDC | $1.39 | $110,015 | 00:57:10 27/04/2026 |
| 176 |  Lighter |
NEAR/USDC | $1.39 | $108,612 | 00:57:15 27/04/2026 |
| 177 | WhiteBIT |
NEAR/USDC | $1.39 | $102,952 | 00:51:10 27/04/2026 |
| 178 |  Tokocrypto |
NEAR/USDT | $1.39 | $101,629 | 00:57:08 27/04/2026 |
| 179 |  Bit2Me |
NEAR/USDC | $1.39 | $101,476 | 00:57:08 27/04/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.38 | $100,924 | 00:54:07 27/04/2026 |
| 181 |  PrimeXBT |
NEAR/USDT | $1.39 | $100,125 | 01:00:16 27/04/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.39 | $96,546.91 | 00:54:16 27/04/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.39 | $92,311.33 | 00:57:08 27/04/2026 |
| 184 |  Coincall |
NEAR/USD | $1.39 | $75,763.04 | 01:00:16 27/04/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.39 | $70,476.85 | 00:57:07 27/04/2026 |
| 186 | Pionex |
NEAR/USDT | $1.39 | $70,094.45 | 00:57:08 27/04/2026 |
| 187 | Kraken |
NEAR/EUR | $1.39 | $68,895.54 | 00:59:54 27/04/2026 |
| 188 | Bit2Me |
NEAR/EUR | $1.39 | $68,547.90 | 00:57:08 27/04/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.39 | $67,589.81 | 01:00:16 27/04/2026 |
| 190 | BingX |
NEAR/USDC | $1.39 | $64,472.93 | 00:57:07 27/04/2026 |
| 191 |  Paribu |
NEAR/TRY | $1.38 | $62,424.91 | 00:58:31 27/04/2026 |
| 192 |  Picol |
NEAR/USDT | $1.39 | $61,836.88 | 01:00:12 27/04/2026 |
| 193 | CoinTR |
NEAR/TRY | $1.39 | $59,608.11 | 00:54:08 27/04/2026 |
| 194 | Cofinex |
NEAR/EUR | $1.39 | $58,646.63 | 01:00:26 27/04/2026 |
| 195 |  CoinEx |
NEAR/USDT | $1.39 | $58,198.35 | 00:59:53 27/04/2026 |
| 196 | Cofinex |
NEAR/USDT | $1.39 | $55,011.76 | 01:00:26 27/04/2026 |
| 197 | EXMO |
NEAR/USDC | $1.39 | $46,118.05 | 00:54:08 27/04/2026 |
| 198 | EXMO.ME |
NEAR/USDC | $1.39 | $45,941.76 | 01:00:11 27/04/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.39 | $42,834.83 | 00:57:17 27/04/2026 |
| 200 |  BitMEX |
NEAR/USD | $1.39 | $41,843.50 | 00:57:16 27/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.39 | $40,383.63 | 01:00:07 27/04/2026 |
| 202 |  Deepcoin |
NEAR/USDT | $1.39 | $39,388.07 | 00:57:11 27/04/2026 |
| 203 | KTX |
NEAR/USDT | $1.39 | $39,385.08 | 01:00:07 27/04/2026 |
| 204 | FMFW.io |
NEAR/BTC | $1.39 | $35,633.13 | 00:57:08 27/04/2026 |
| 205 | Gleec BTC |
NEAR/BTC | $1.39 | $35,630.23 | 01:00:14 27/04/2026 |
| 206 |  XBO.com |
NEAR/USDT | $1.39 | $33,233.65 | 01:00:11 27/04/2026 |
| 207 | Bitfinex |
NEAR/USD | $1.39 | $31,479.05 | 00:59:53 27/04/2026 |
| 208 |  BitDelta |
NEAR/USDT | $1.39 | $31,454.64 | 01:00:07 27/04/2026 |
| 209 | LeveX |
NEAR/USDC | $1.39 | $31,307.81 | 01:00:16 27/04/2026 |
| 210 | MEXC |
NEAR/USDC | $1.39 | $30,955.32 | 00:54:11 27/04/2026 |
| 211 | Binance |
NEAR/TRY | $1.39 | $30,801.81 | 00:56:54 27/04/2026 |
| 212 | Binance |
NEAR/EUR | $1.39 | $29,791.72 | 00:56:32 27/04/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.39 | $28,712.51 | 00:57:10 27/04/2026 |
| 214 | WhiteBIT |
NEAR/TRY | $1.39 | $28,033.59 | 00:51:10 27/04/2026 |
| 215 | ASTX |
NEAR/USDT | $1.39 | $27,157.17 | 01:00:16 27/04/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.39 | $26,393.51 | 00:57:07 27/04/2026 |
| 217 |  Aster |
NEAR/USDT | $1.39 | $25,636.05 | 00:54:15 27/04/2026 |
| 218 | LeveX |
NEAR/USDT | $1.39 | $25,496.10 | 01:00:07 27/04/2026 |
| 219 | WhiteBIT |
NEAR/UAH | $1.36 | $25,370.39 | 00:51:10 27/04/2026 |
| 220 |  Pacifica |
NEAR/USD | $1.39 | $25,080.19 | 01:03:15 27/04/2026 |
| 221 | BitMEX |
NEAR/USDT | $1.39 | $23,282.62 | 00:57:16 27/04/2026 |
| 222 | Binance |
NEAR/BTC | $1.39 | $22,379.41 | 00:56:32 27/04/2026 |
| 223 |  Paradex |
NEAR/USD | $1.41 | $22,020.53 | 01:00:15 27/04/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/TRY | $1.38 | $21,229.24 | 00:59:23 27/04/2026 |
| 225 | Binance |
NEAR/JPY | $1.39 | $17,227.67 | 00:56:54 27/04/2026 |
| 226 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.39 | $15,686.95 | 00:59:23 27/04/2026 |
| 227 | Deepcoin |
NEAR/USDT | $1.39 | $15,639.42 | 00:57:15 27/04/2026 |
| 228 |  Binance TR |
NEAR/TRY | $1.39 | $14,830.44 | 00:57:09 27/04/2026 |
| 229 |  Bullish |
NEAR/USDC | $1.39 | $14,602.41 | 01:00:08 27/04/2026 |
| 230 |  Tothemoon |
NEAR/USDT | $1.39 | $14,563.01 | 01:00:17 27/04/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.39 | $13,165.35 | 00:59:53 27/04/2026 |
| 232 |  CoinUp.io |
NEAR/USDT | $1.39 | $12,002.64 | 00:48:13 27/04/2026 |
| 233 |  Koinpark |
NEAR/USDT | $1.39 | $11,498.16 | 01:00:12 27/04/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.39 | $9,905.97 | 00:56:53 27/04/2026 |
| 235 | Gate |
NEAR/USDC | $1.39 | $9,720.88 | 00:56:24 27/04/2026 |
| 236 |  TRIV |
NEAR/IDR | $1.39 | $9,568.17 | 01:00:13 27/04/2026 |
| 237 | TRIV |
NEAR/USDT | $1.39 | $9,568.09 | 01:00:13 27/04/2026 |
| 238 |  Kanga Exchange |
NEAR/USDC | $1.39 | $8,968.36 | 00:57:07 27/04/2026 |
| 239 | BtcTurk | Kripto |
NEAR/USDT | $1.39 | $8,842.08 | 00:59:53 27/04/2026 |
| 240 | Kanga Exchange |
NEAR/USDT | $1.39 | $8,729.66 | 00:57:07 27/04/2026 |
| 241 |  Bybit EU |
NEAR/USDC | $1.39 | $8,179.97 | 01:00:12 27/04/2026 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $8,159.86 | 00:57:17 27/04/2026 |
| 243 |  WOO X |
NEAR/USDT | $1.39 | $7,147.29 | 00:57:15 27/04/2026 |
| 244 | Bybit |
NEAR/USDC | $1.39 | $7,140.74 | 00:54:08 27/04/2026 |
| 245 |  CEX.IO |
NEAR/USDT | $1.39 | $6,947.11 | 00:54:08 27/04/2026 |
| 246 | Bitfinex |
NEAR/USDT | $1.39 | $6,525.48 | 00:59:53 27/04/2026 |
| 247 |  CoinDCX |
NEAR/INR | $1.42 | $6,193.40 | 00:57:08 27/04/2026 |
| 248 |  Tebbit |
NEAR/USDT | $1.39 | $5,889.46 | 01:00:16 27/04/2026 |
| 249 | Gate |
NEAR/ETH | $1.39 | $5,841.56 | 00:56:54 27/04/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.39 | $5,810.51 | 01:01:23 27/04/2026 |
| 251 | Bitstamp by Robinhood |
NEAR/EUR | $1.38 | $4,715.76 | 00:59:53 27/04/2026 |
| 252 | Coinbase Exchange |
NEAR/USDT | $1.39 | $4,632.41 | 00:57:00 27/04/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $4,277.68 | 00:49:11 27/04/2026 |
| 254 | OKX |
NEAR/USD | $1.39 | $3,817.24 | 00:56:23 27/04/2026 |
| 255 | PointPay |
NEAR/USDC | $1.39 | $3,571.14 | 00:54:07 27/04/2026 |
| 256 | Bitget |
NEAR/EUR | $1.39 | $3,422.20 | 00:54:07 27/04/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.39 | $3,219.93 | 00:56:53 27/04/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.39 | $3,144.19 | 01:00:08 27/04/2026 |
| 259 | CoinEx |
NEAR/BTC | $1.39 | $3,005.89 | 00:59:23 27/04/2026 |
| 260 | Binance |
NEAR/U | $1.39 | $2,941.55 | 00:56:54 27/04/2026 |
| 261 | CoinEx |
NEAR/USDC | $1.39 | $2,435.88 | 00:59:23 27/04/2026 |
| 262 |  Bitso |
NEAR/USD | $1.38 | $2,094.96 | 00:59:53 27/04/2026 |
| 263 | Binance |
NEAR/USD1 | $1.39 | $1,996.66 | 00:56:54 27/04/2026 |
| 264 |  Binance.US |
NEAR/USDT | $1.41 | $1,603.44 | 00:59:53 27/04/2026 |
| 265 |  Coinone |
NEAR/KRW | $1.41 | $1,545.19 | 00:54:07 27/04/2026 |
| 266 | Koinpark |
NEAR/INR | $1.42 | $1,480.96 | 01:00:12 27/04/2026 |
| 267 | Binance |
NEAR/BRL | $1.39 | $1,103.11 | 00:56:32 27/04/2026 |
| 268 |  Aevo |
NEAR/USD | $1.39 | $999.17 | 01:03:16 27/04/2026 |
| 269 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $975.10 | 22:45:59 26/04/2026 |
| 271 |  CoinLion |
NEAR/USD | $1.39 | $701.32 | 01:00:14 27/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.39 | $661.72 | 01:00:11 27/04/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.39 | $654.73 | 01:00:16 27/04/2026 |
| 274 | Crypto.com Exchange |
NEAR/USD | $1.39 | $630.25 | 00:51:16 27/04/2026 |
| 275 |  Bitlo |
NEAR/TRY | $1.39 | $578.53 | 01:00:09 27/04/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.38 | $453.57 | 01:00:07 27/04/2026 |
| 277 | Binance.US |
NEAR/USD | $1.40 | $369.25 | 00:59:53 27/04/2026 |
| 278 | Bitazza |
NEAR/THB | $1.38 | $365.09 | 01:00:12 27/04/2026 |
| 279 |  Foxbit |
NEAR/BRL | $1.39 | $344.03 | 01:00:11 27/04/2026 |
| 280 |  Young Platform |
NEAR/EUR | $1.39 | $325.34 | 00:57:11 27/04/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.39 | $299.55 | 00:59:24 27/04/2026 |
| 282 | OKX |
NEAR/EUR | $1.39 | $278.01 | 00:56:23 27/04/2026 |
| 283 | CoinDCX |
NEAR/USDT | $1.39 | $237.99 | 00:57:08 27/04/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.40 | $224.72 | 01:00:10 27/04/2026 |
| 285 | Upbit |
NEAR/BTC | $1.39 | $216.33 | 00:56:53 27/04/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $215.46 | 00:59:35 27/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,329.56 | $203.45 | 21:53:35 26/04/2026 |
| 288 | OKX |
NEAR/TRY | $1.39 | $189.38 | 00:56:54 27/04/2026 |
| 289 | Bybit |
NEAR/EUR | $1.39 | $174.13 | 00:54:08 27/04/2026 |
| 290 | OKX |
NEAR/USDC | $1.39 | $164.57 | 00:56:54 27/04/2026 |
| 291 |  Unocoin |
NEAR/INR | $1.38 | $158.94 | 01:00:08 27/04/2026 |
| 292 |  Orderly |
NEAR/USDC | $1.40 | $88.77 | 01:03:16 27/04/2026 |
| 293 | CEX.IO |
NEAR/USD | $1.39 | $39.44 | 00:54:08 27/04/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.41 | $35.78 | 00:54:07 27/04/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.39 | $28.10 | 00:54:08 27/04/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.40 | $20.24 | 00:54:07 27/04/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.39 | $16.31 | 01:03:50 27/04/2026 |
| 298 |  WazirX |
NEAR/INR | $1.46 | $15.08 | 01:00:12 27/04/2026 |
| 299 | Tokocrypto |
NEAR/USDC | $1.39 | $11.26 | 00:57:08 27/04/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.14 | $6.98 | 01:00:12 27/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 27/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,251,778 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.