NEAR Protocol NEAR
Xếp hạng #16
04:54:00 22/10/2026
Giá NEAR Protocol (NEAR)
$5.34 7.79%
0.00006298 BTC
138,655 VND
Thấp: $4.84
Cao: $5.41
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.28 | $9,794,387,684 | 04:00:10 22/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.28 | $830,943,025 | 03:54:17 22/10/2026 |
| 3 |  WEEX |
NEAR/USDT | $5.27 | $666,943,284 | 03:57:16 22/10/2026 |
| 4 |  OrangeX |
NEAR/USDT | $5.27 | $634,828,365 | 03:57:15 22/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.28 | $570,144,430 | 03:57:15 22/10/2026 |
| 6 |  Tapbit |
NEAR/USDT | $5.27 | $417,813,727 | 03:57:15 22/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $5.27 | $413,152,515 | 04:00:17 22/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.27 | $360,390,624 | 03:54:16 22/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.27 | $355,517,260 | 03:57:16 22/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.27 | $329,246,480 | 03:57:17 22/10/2026 |
| 11 |  Hyperliquid |
NEAR/USDC | $5.28 | $303,521,558 | 03:54:27 22/10/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $5.27 | $299,070,410 | 04:00:11 22/10/2026 |
| 13 |  KTX |
NEAR/USDT | $5.27 | $252,735,422 | 04:00:16 22/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.27 | $234,517,891 | 04:00:16 22/10/2026 |
| 15 |  MEXC |
NEAR/USDT | $5.28 | $218,115,407 | 03:54:16 22/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $5.27 | $217,958,911 | 03:57:17 22/10/2026 |
| 17 | Binance |
NEAR/USDC | $5.28 | $217,953,394 | 03:56:54 22/10/2026 |
| 18 |  Batonex |
NEAR/USDT | $5.27 | $199,059,126 | 04:00:16 22/10/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.27 | $192,318,368 | 03:57:15 22/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $5.27 | $188,476,795 | 04:00:18 22/10/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $5.27 | $188,466,309 | 04:00:16 22/10/2026 |
| 22 | Binance |
NEAR/USDT | $5.28 | $173,505,606 | 03:56:54 22/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $5.27 | $168,655,936 | 03:57:18 22/10/2026 |
| 24 |  COINSPACE |
NEAR/USDT | $5.27 | $159,401,930 | 04:00:07 22/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $5.27 | $153,834,536 | 03:57:15 22/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $5.27 | $152,642,112 | 03:57:16 22/10/2026 |
| 27 |  BVOX |
NEAR/USDT | $5.28 | $143,317,359 | 03:57:15 22/10/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $5.27 | $132,005,145 | 03:57:16 22/10/2026 |
| 29 |  BingX |
NEAR/USDT | $5.27 | $117,449,595 | 03:57:19 22/10/2026 |
| 30 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $5.27 | $107,800,994 | 03:57:15 22/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.27 | $107,743,304 | 03:54:15 22/10/2026 |
| 33 |  Bitget |
NEAR/USDT | $5.27 | $103,524,665 | 03:54:16 22/10/2026 |
| 34 |  Cofinex |
NEAR/USDT | $5.27 | $102,712,260 | 04:00:17 22/10/2026 |
| 35 |  EasiCoin |
NEAR/USDT | $5.27 | $89,357,206 | 04:00:16 22/10/2026 |
| 36 |  WhiteBIT |
NEAR/USDT | $5.27 | $89,080,307 | 03:57:15 22/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $5.27 | $86,906,796 | 03:57:17 22/10/2026 |
| 38 | BTCC |
NEAR/USDT | $5.28 | $86,840,337 | 03:57:08 22/10/2026 |
| 39 | AstralX |
NEAR/USDT | $5.27 | $85,626,865 | 03:57:10 22/10/2026 |
| 40 |  4E |
NEAR/USDT | $5.27 | $85,583,857 | 04:00:11 22/10/2026 |
| 41 |  BlockFin |
NEAR/USDT | $5.28 | $76,181,899 | 03:57:10 22/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.27 | $72,828,666 | 04:00:50 22/10/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $5.27 | $71,944,310 | 04:00:15 22/10/2026 |
| 44 | BlockFin |
NEAR/USDT | $5.27 | $71,170,279 | 03:57:15 22/10/2026 |
| 45 |  TruBit Pro Exchange |
NEAR/USDT | $5.27 | $70,014,403 | 04:00:16 22/10/2026 |
| 46 |  Gate |
NEAR/USDT | $5.27 | $68,971,026 | 03:54:20 22/10/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $5.27 | $67,418,725 | 03:57:19 22/10/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $5.27 | $67,196,296 | 03:56:59 22/10/2026 |
| 49 |  KuCoin |
NEAR/USDT | $5.28 | $66,877,162 | 03:56:53 22/10/2026 |
| 50 |  Bitunix |
NEAR/USDT | $5.27 | $61,417,480 | 03:57:17 22/10/2026 |
| 51 | Binance |
NEAR/USDC | $5.27 | $59,705,028 | 03:54:17 22/10/2026 |
| 52 |  KCEX |
NEAR/USDT | $5.27 | $53,989,796 | 03:57:15 22/10/2026 |
| 53 | Batonex |
NEAR/USDT | $5.27 | $49,822,741 | 04:00:07 22/10/2026 |
| 54 | KuCoin |
NEAR/USDT | $5.28 | $49,677,486 | 03:54:20 22/10/2026 |
| 55 | Gate |
NEAR/USDT | $5.27 | $48,249,168 | 03:56:24 22/10/2026 |
| 56 |  BloFin |
NEAR/USDT | $5.28 | $45,177,107 | 03:57:07 22/10/2026 |
| 57 |  ASTX |
NEAR/USDT | $5.27 | $43,240,541 | 04:00:16 22/10/2026 |
| 58 |  MGBX |
NEAR/USDT | $5.27 | $41,374,457 | 03:57:16 22/10/2026 |
| 59 |  AlphaX |
NEAR/USDT | $5.27 | $40,883,111 | 04:00:16 22/10/2026 |
| 60 |  UZX |
NEAR/USDT | $5.28 | $40,387,287 | 03:54:16 22/10/2026 |
| 61 |  BitGW Exchange |
NEAR/USDT | $5.28 | $38,741,187 | 04:00:07 22/10/2026 |
| 62 | CoinW |
NEAR/USDT | $5.28 | $37,352,059 | 03:54:07 22/10/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $5.27 | $36,282,295 | 03:57:16 22/10/2026 |
| 64 | WEEX |
NEAR/USDT | $5.28 | $35,503,039 | 03:57:11 22/10/2026 |
| 65 | Toobit |
NEAR/USDT | $5.27 | $34,734,697 | 03:57:08 22/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $5.28 | $34,708,948 | 04:00:11 22/10/2026 |
| 67 |  OKX |
NEAR/USDT | $5.28 | $33,994,007 | 03:56:24 22/10/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $5.27 | $33,741,808 | 04:00:12 22/10/2026 |
| 69 |  BitDelta |
NEAR/USDT | $5.28 | $31,763,605 | 03:57:11 22/10/2026 |
| 70 |  BitradeX |
NEAR/USDT | $5.27 | $31,120,107 | 04:00:07 22/10/2026 |
| 71 |  Upbit |
NEAR/KRW | $5.27 | $31,059,896 | 03:56:53 22/10/2026 |
| 72 | Bybit |
NEAR/USDT | $5.28 | $30,853,858 | 03:54:08 22/10/2026 |
| 73 |  Azbit |
NEAR/USDT | $5.27 | $30,692,006 | 03:57:07 22/10/2026 |
| 74 |  Kraken |
NEAR/USD | $5.27 | $30,436,713 | 03:59:23 22/10/2026 |
| 75 |  YUBIT |
NEAR/USDT | $5.27 | $27,767,193 | 03:57:15 22/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $5.27 | $24,196,682 | 03:57:07 22/10/2026 |
| 77 |  XT.COM |
NEAR/USDC | $5.28 | $21,786,915 | 03:57:13 22/10/2026 |
| 78 | YUBIT |
NEAR/USDT | $5.27 | $21,457,031 | 03:57:12 22/10/2026 |
| 79 |  Pionex |
NEAR/USDT | $5.27 | $20,865,392 | 03:57:16 22/10/2026 |
| 80 |  LBank |
NEAR/USDT | $5.28 | $20,561,399 | 03:57:08 22/10/2026 |
| 81 |  BitTap |
NEAR/USDT | $5.27 | $19,628,165 | 04:00:25 22/10/2026 |
| 82 | LBank |
NEAR/USDT | $5.27 | $19,302,076 | 03:57:16 22/10/2026 |
| 83 |  Variational |
NEAR/USDC | $5.27 | $19,230,191 | 04:00:16 22/10/2026 |
| 84 | IBIT Global |
NEAR/USDT | $5.27 | $18,682,815 | 04:00:07 22/10/2026 |
| 85 |  Bitrue |
NEAR/USDT | $5.27 | $18,620,288 | 03:57:17 22/10/2026 |
| 86 |  Extended |
NEAR/USD | $5.27 | $17,729,998 | 04:00:16 22/10/2026 |
| 87 |  Hibt |
NEAR/USDT | $5.28 | $17,340,212 | 03:54:11 22/10/2026 |
| 88 | ASTX |
NEAR/USDT | $5.27 | $17,239,637 | 04:00:08 22/10/2026 |
| 89 | KCEX |
NEAR/USDT | $5.28 | $16,686,470 | 03:57:10 22/10/2026 |
| 90 | BloFin |
NEAR/USDT | $5.27 | $16,641,117 | 03:57:16 22/10/2026 |
| 91 |  Poloniex |
NEAR/USDT | $5.27 | $16,490,584 | 03:59:23 22/10/2026 |
| 92 | DigiFinex |
NEAR/USDT | $5.27 | $16,333,803 | 03:57:07 22/10/2026 |
| 93 |  Lighter |
NEAR/USDC | $5.28 | $15,022,325 | 03:57:15 22/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.27 | $14,908,901 | 03:57:18 22/10/2026 |
| 95 | Bitget |
NEAR/USDT | $5.28 | $14,674,077 | 03:55:17 22/10/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $5.27 | $14,451,661 | 03:57:18 22/10/2026 |
| 97 |  Deepcoin |
NEAR/USDT | $5.02 | $14,234,349 | 08:39:15 21/10/2026 |
| 98 | XT.COM |
NEAR/USDT | $5.27 | $13,435,242 | 03:57:13 22/10/2026 |
| 99 | Echobit |
NEAR/USDT | $5.27 | $12,446,682 | 03:57:10 22/10/2026 |
| 100 | WhiteBIT |
NEAR/USDT | $5.26 | $12,087,206 | 03:57:11 22/10/2026 |
| 101 |  WOO X Pro |
NEAR/USDT | $5.27 | $11,755,615 | 04:00:15 22/10/2026 |
| 102 | 4E |
NEAR/USDT | $5.27 | $11,259,234 | 04:00:16 22/10/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $5.27 | $11,173,074 | 04:00:09 22/10/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $5.28 | $10,703,334 | 03:54:11 22/10/2026 |
| 105 |  Arcus |
NEAR/USD | $5.27 | $9,792,783 | 04:00:15 22/10/2026 |
| 106 | Ourbit |
NEAR/USDT | $5.28 | $9,098,600 | 03:57:07 22/10/2026 |
| 107 |  Bitvavo |
NEAR/EUR | $5.27 | $8,540,511 | 03:57:11 22/10/2026 |
| 108 |  XXKK |
NEAR/USDT | $5.28 | $8,456,576 | 04:00:11 22/10/2026 |
| 109 | MEXC |
NEAR/USDT | $5.29 | $8,441,700 | 03:48:09 22/10/2026 |
| 110 |  Phemex |
NEAR/USDT | $5.27 | $8,414,602 | 03:57:15 22/10/2026 |
| 111 | Biconomy.com |
NEAR/USDC | $5.28 | $8,112,567 | 03:54:11 22/10/2026 |
| 112 | Bitcastle |
NEAR/USDT | $5.27 | $7,795,926 | 04:00:17 22/10/2026 |
| 113 | FameEX |
NEAR/USDT | $5.27 | $7,414,507 | 03:57:10 22/10/2026 |
| 114 | Bitbase |
NEAR/USDC | $5.28 | $7,230,973 | 03:48:07 22/10/2026 |
| 115 | Bitbaby |
NEAR/USDT | $5.27 | $6,997,114 | 04:00:15 22/10/2026 |
| 116 | BingX |
NEAR/USDC | $5.28 | $6,569,337 | 03:57:19 22/10/2026 |
| 117 | BingX |
NEAR/USDC | $5.28 | $6,379,836 | 03:57:11 22/10/2026 |
| 118 |  CRMClick |
NEAR/USDT | $5.27 | $6,088,507 | 03:57:13 22/10/2026 |
| 119 |  HTX |
NEAR/USDT | $5.27 | $6,082,967 | 03:59:24 22/10/2026 |
| 120 | Bitbase |
NEAR/USDT | $5.28 | $5,866,567 | 03:48:07 22/10/2026 |
| 121 | HTX |
NEAR/USDT | $5.27 | $5,749,770 | 03:57:16 22/10/2026 |
| 122 |  Bithumb |
NEAR/KRW | $5.28 | $5,669,982 | 03:59:53 22/10/2026 |
| 123 | BingX |
NEAR/USDT | $5.28 | $5,655,013 | 03:57:11 22/10/2026 |
| 124 |  Kalshi |
NEAR/USD | $5.28 | $5,534,335 | 04:00:15 22/10/2026 |
| 125 | Binance |
NEAR/USD | $5.27 | $5,454,286 | 03:54:50 22/10/2026 |
| 126 |  Backpack Exchange |
NEAR/USDC | $5.27 | $5,269,833 | 03:57:16 22/10/2026 |
| 127 |  OneEx |
NEAR/USDT | $5.27 | $4,996,425 | 04:00:15 22/10/2026 |
| 128 |  Bitstamp by Robinhood |
NEAR/USD | $5.27 | $4,961,151 | 03:59:23 22/10/2026 |
| 129 |  BitKan |
NEAR/USDT | $5.27 | $4,653,155 | 04:00:10 22/10/2026 |
| 130 |  NEX Exchange |
NEAR/USDT | $5.28 | $4,631,331 | 04:00:08 22/10/2026 |
| 131 | Bitrue |
NEAR/USDC | $5.28 | $4,325,659 | 03:57:07 22/10/2026 |
| 132 | Phemex |
NEAR/USDT | $5.28 | $4,263,743 | 03:57:11 22/10/2026 |
| 133 | OKX |
NEAR/USDC | $5.28 | $4,153,551 | 03:56:24 22/10/2026 |
| 134 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,425 | 04:00:17 22/10/2026 |
| 135 | BingX |
NEAR/USD | $5.27 | $3,746,348 | 03:57:19 22/10/2026 |
| 136 |  BYDFi |
NEAR/USDT | $5.28 | $3,642,842 | 03:57:10 22/10/2026 |
| 137 |  EVEDEX |
NEAR/USD | $5.27 | $3,620,384 | 04:00:18 22/10/2026 |
| 138 | Bitunix |
NEAR/USDT | $5.27 | $3,590,508 | 03:57:10 22/10/2026 |
| 139 | Kraken |
NEAR/EUR | $5.27 | $3,587,538 | 03:59:23 22/10/2026 |
| 140 | EasiCoin |
NEAR/USDT | $5.27 | $3,573,501 | 04:00:07 22/10/2026 |
| 141 | Koinbay |
NEAR/USDT | $5.28 | $3,526,208 | 03:57:12 22/10/2026 |
| 142 | Bitbase |
NEAR/USDC | $5.27 | $3,480,076 | 03:57:18 22/10/2026 |
| 143 |  Bit2Me |
NEAR/EUR | $5.28 | $3,461,927 | 03:57:08 22/10/2026 |
| 144 | BitTap |
NEAR/USDT | $5.28 | $3,440,492 | 03:54:10 22/10/2026 |
| 145 |  Bitkub |
NEAR/THB | $5.28 | $3,282,460 | 03:57:10 22/10/2026 |
| 146 |  TRAIEX |
NEAR/USDT | $5.27 | $3,220,303 | 04:00:15 22/10/2026 |
| 147 |  BTSE |
NEAR/USDT | $5.27 | $3,216,381 | 03:57:15 22/10/2026 |
| 148 |  TxFlow |
NEAR/USDC | $5.28 | $3,204,421 | 03:55:08 22/10/2026 |
| 149 | Bitbaby |
NEAR/USDC | $5.27 | $3,147,782 | 03:57:16 22/10/2026 |
| 150 |  SunX |
NEAR/USDT | $5.29 | $3,143,325 | 04:00:16 22/10/2026 |
| 151 |  B2Z Exchange |
NEAR/USD | $5.27 | $3,099,542 | 04:00:15 22/10/2026 |
| 152 |  BITmarkets |
NEAR/USDT | $5.27 | $3,098,144 | 04:00:15 22/10/2026 |
| 153 | Binance |
NEAR/TRY | $5.26 | $3,092,512 | 03:56:54 22/10/2026 |
| 154 |  PointPay |
NEAR/USDT | $5.27 | $3,083,689 | 03:57:07 22/10/2026 |
| 155 | KTX |
NEAR/USDT | $5.27 | $2,880,252 | 04:00:08 22/10/2026 |
| 156 |  LeveX |
NEAR/USDT | $5.27 | $2,665,222 | 04:00:15 22/10/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $5.27 | $2,431,348 | 04:00:17 22/10/2026 |
| 158 | Binance |
NEAR/JPY | $5.28 | $2,416,514 | 03:56:52 22/10/2026 |
| 159 |  CoinTR |
NEAR/USDT | $5.27 | $2,183,427 | 04:00:07 22/10/2026 |
| 160 |  ICRYPEX |
NEAR/USDT | $5.27 | $2,128,490 | 04:00:09 22/10/2026 |
| 161 |  ZKE |
NEAR/USDT | $5.28 | $2,069,114 | 04:00:09 22/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $5.27 | $1,980,210 | 03:57:17 22/10/2026 |
| 163 |  Aster |
NEAR/USDT | $5.28 | $1,977,153 | 03:54:15 22/10/2026 |
| 164 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 165 | Bitrue |
NEAR/USDT | $5.28 | $1,918,354 | 03:57:07 22/10/2026 |
| 166 | Bitget |
NEAR/PERP | $5.28 | $1,884,343 | 03:54:16 22/10/2026 |
| 167 | Cofinex |
NEAR/USDC | $5.27 | $1,879,878 | 04:00:17 22/10/2026 |
| 168 | TRAIEX |
NEAR/USDT | $5.27 | $1,837,046 | 04:00:07 22/10/2026 |
| 169 |  Binance TH |
NEAR/USDT | $5.27 | $1,755,572 | 03:57:07 22/10/2026 |
| 170 | Pionex |
NEAR/USDT | $5.28 | $1,745,411 | 03:57:07 22/10/2026 |
| 171 |  Coincall |
NEAR/USD | $5.27 | $1,715,934 | 04:00:15 22/10/2026 |
| 172 |  Binance TR |
NEAR/TRY | $5.25 | $1,712,955 | 03:57:14 22/10/2026 |
| 173 | BYDFi |
NEAR/USDT | $5.30 | $1,690,459 | 03:57:15 22/10/2026 |
| 174 | MGBX |
NEAR/USDT | $5.27 | $1,676,435 | 03:57:12 22/10/2026 |
| 175 |  HitBTC |
NEAR/USDT | $5.28 | $1,604,516 | 03:54:08 22/10/2026 |
| 176 |  FMFW.io |
NEAR/USDT | $5.28 | $1,543,586 | 04:00:07 22/10/2026 |
| 177 |  Gleec BTC |
NEAR/USDT | $5.28 | $1,543,545 | 04:00:07 22/10/2026 |
| 178 |  Picol |
NEAR/USDT | $5.27 | $1,532,423 | 04:00:07 22/10/2026 |
| 179 | BITmarkets |
NEAR/USDT | $5.27 | $1,485,494 | 04:00:09 22/10/2026 |
| 180 | BTSE |
NEAR/USDT | $5.28 | $1,483,794 | 03:57:07 22/10/2026 |
| 181 | B2Z Exchange |
NEAR/USD | $5.28 | $1,481,253 | 04:00:09 22/10/2026 |
| 182 | BITmarkets |
NEAR/USD | $5.28 | $1,481,228 | 04:00:09 22/10/2026 |
| 183 | B2Z Exchange |
NEAR/USDT | $5.27 | $1,432,397 | 04:00:09 22/10/2026 |
| 184 |  BtcTurk | Kripto |
NEAR/USDT | $5.27 | $1,334,100 | 03:59:53 22/10/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $5.29 | $1,312,170 | 03:57:11 22/10/2026 |
| 186 | XT.COM |
NEAR/USD | $5.27 | $1,283,604 | 03:57:43 22/10/2026 |
| 187 |  PrimeXBT |
NEAR/USDT | $5.27 | $1,198,677 | 04:00:16 22/10/2026 |
| 188 |  Pacifica |
NEAR/USD | $5.28 | $1,179,153 | 04:00:15 22/10/2026 |
| 189 |  BiFinance |
NEAR/USDT | $5.28 | $1,139,971 | 03:57:11 22/10/2026 |
| 190 | Deepcoin |
NEAR/USDT | $5.27 | $1,060,725 | 03:57:07 22/10/2026 |
| 191 | BVOX |
NEAR/USDT | $5.28 | $1,030,850 | 03:57:10 22/10/2026 |
| 192 | WhiteBIT |
NEAR/USDC | $5.28 | $1,005,800 | 03:57:11 22/10/2026 |
| 193 | WEEX |
NEAR/USDC | $5.28 | $1,004,936 | 03:57:11 22/10/2026 |
| 194 |  CoinCola |
NEAR/USDT | $5.27 | $992,165 | 04:00:11 22/10/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 196 |  Tokocrypto |
NEAR/USDT | $5.27 | $906,774 | 03:57:08 22/10/2026 |
| 197 | Bybit |
NEAR/USD | $5.27 | $898,784 | 03:54:16 22/10/2026 |
| 198 | WhiteBIT |
NEAR/WBT | $5.28 | $821,322 | 03:57:11 22/10/2026 |
| 199 | BtcTurk | Kripto |
NEAR/TRY | $5.25 | $755,949 | 03:59:53 22/10/2026 |
| 200 | Hotcoin |
NEAR/USDT | $5.28 | $754,030 | 03:57:16 22/10/2026 |
| 201 |  Revolut (UK) |
NEAR/USD | $5.27 | $725,377 | 04:00:09 22/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.28 | $682,679 | 03:55:23 22/10/2026 |
| 203 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 204 |  Bybit EU |
NEAR/USDC | $5.30 | $647,865 | 04:00:07 22/10/2026 |
| 205 |  EdgeX |
NEAR/USDC | $5.27 | $640,912 | 04:00:15 22/10/2026 |
| 206 |  CEX.IO |
NEAR/USD | $5.30 | $578,296 | 03:45:08 22/10/2026 |
| 207 | Revolut (UK) |
NEAR/EUR | $5.28 | $538,922 | 04:00:09 22/10/2026 |
| 208 |  Binibit |
NEAR/USDT | $5.27 | $501,377 | 04:00:10 22/10/2026 |
| 209 | LeveX |
NEAR/USDT | $5.27 | $488,261 | 04:00:11 22/10/2026 |
| 210 | KuCoin |
NEAR/USDC | $5.31 | $479,999 | 03:56:53 22/10/2026 |
| 211 | Binance |
NEAR/BRL | $5.29 | $479,469 | 03:56:52 22/10/2026 |
| 212 |  Paribu |
NEAR/TRY | $5.26 | $459,752 | 03:59:53 22/10/2026 |
| 213 | Binance |
NEAR/BTC | $5.29 | $453,690 | 03:56:52 22/10/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $5.28 | $421,558 | 03:57:11 22/10/2026 |
| 215 | OKX |
NEAR/EUR | $5.28 | $416,872 | 03:56:24 22/10/2026 |
| 216 |  Binance.US |
NEAR/USDT | $5.29 | $416,828 | 03:59:23 22/10/2026 |
| 217 |  BigONE |
NEAR/USDT | $5.28 | $401,507 | 03:57:07 22/10/2026 |
| 218 |  Grvt |
NEAR/USDT | $5.14 | $399,078 | 17:24:16 21/10/2026 |
| 219 |  Bitfinex |
NEAR/USDT | $5.28 | $389,046 | 03:57:16 22/10/2026 |
| 220 | MEXC |
NEAR/USDC | $5.27 | $357,532 | 03:54:16 22/10/2026 |
| 221 | TRAIEX |
NEAR/USDC | $5.28 | $351,179 | 04:00:07 22/10/2026 |
| 222 | Revolut (UK) |
NEAR/GBP | $5.30 | $310,999 | 04:00:09 22/10/2026 |
| 223 | WhiteBIT |
NEAR/UAH | $5.01 | $295,103 | 03:57:11 22/10/2026 |
| 224 | Bybit |
NEAR/USDC | $5.28 | $283,379 | 03:54:08 22/10/2026 |
| 225 |  Coinstore |
NEAR/USDT | $5.27 | $278,778 | 03:57:08 22/10/2026 |
| 226 |  Bitazza |
NEAR/USDT | $5.27 | $267,966 | 04:00:09 22/10/2026 |
| 227 |  Koinpark |
NEAR/USDT | $5.27 | $266,226 | 04:00:07 22/10/2026 |
| 228 | Crypto.com Exchange |
NEAR/USD | $5.29 | $263,647 | 02:21:22 22/10/2026 |
| 229 | LeveX |
NEAR/USDC | $5.27 | $229,156 | 04:00:15 22/10/2026 |
| 230 |  Orderly |
NEAR/USDC | $5.28 | $207,039 | 04:00:17 22/10/2026 |
| 231 |  MemeMax |
NEAR/USDC | $5.27 | $207,039 | 04:00:16 22/10/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $5.28 | $194,669 | 04:00:09 22/10/2026 |
| 233 | BITmarkets |
NEAR/USDC | $5.28 | $194,657 | 04:00:09 22/10/2026 |
| 234 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 235 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 236 | PointPay |
NEAR/USDC | $5.28 | $180,372 | 03:57:07 22/10/2026 |
| 237 | Cofinex |
NEAR/USDT | $5.27 | $179,916 | 04:00:08 22/10/2026 |
| 238 |  Bitso |
NEAR/USD | $5.27 | $170,917 | 03:59:53 22/10/2026 |
| 239 | Bitfinex |
NEAR/USD | $5.27 | $160,425 | 03:59:23 22/10/2026 |
| 240 | TxFlow |
NEAR/USDC | $5.28 | $155,405 | 04:00:13 22/10/2026 |
| 241 | MEXC |
NEAR/USDC | $5.29 | $149,102 | 03:48:09 22/10/2026 |
| 242 |  Foxbit |
NEAR/BRL | $5.30 | $147,271 | 04:00:07 22/10/2026 |
| 243 | Coinbase Exchange |
NEAR/USDT | $5.28 | $147,116 | 03:56:59 22/10/2026 |
| 244 |  XBO.com |
NEAR/USDT | $5.28 | $140,945 | 04:00:11 22/10/2026 |
| 245 | Bitstamp by Robinhood |
NEAR/EUR | $5.28 | $128,243 | 03:59:23 22/10/2026 |
| 246 |  Blynex |
NEAR/USDT | $5.26 | $126,501 | 04:00:10 22/10/2026 |
| 247 | Gate |
NEAR/USDC | $5.28 | $120,360 | 03:56:24 22/10/2026 |
| 248 | Binance |
NEAR/USD1 | $5.29 | $115,920 | 03:56:54 22/10/2026 |
| 249 |  Ndax |
NEAR/CAD | $5.28 | $109,894 | 04:00:07 22/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $5.28 | $103,995 | 03:54:16 22/10/2026 |
| 251 |  ChangeNOW |
NEAR/BTC | $5.29 | $102,137 | 04:00:09 22/10/2026 |
| 252 |  CoinDCX |
NEAR/INR | $5.61 | $101,493 | 03:57:11 22/10/2026 |
| 253 | Binance |
NEAR/EUR | $5.29 | $97,038.60 | 03:56:52 22/10/2026 |
| 254 |  CoinLion |
NEAR/USD | $5.31 | $95,878.43 | 04:00:11 22/10/2026 |
| 255 |  Coinone |
NEAR/KRW | $5.30 | $76,701.72 | 03:59:23 22/10/2026 |
| 256 | Binance.US |
NEAR/USD | $5.26 | $72,245.79 | 03:59:53 22/10/2026 |
| 257 |  Bitcoiva |
NEAR/USDT | $5.27 | $71,811.53 | 04:00:08 22/10/2026 |
| 258 |  ApeX Omni |
NEAR/USDT | $5.27 | $67,037.50 | 04:00:15 22/10/2026 |
| 259 | CEX.IO |
NEAR/USDT | $5.30 | $66,558.05 | 03:45:08 22/10/2026 |
| 260 |  Indodax |
NEAR/IDR | $5.26 | $62,887.08 | 03:59:24 22/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.25 | $62,560.00 | 02:08:47 22/10/2026 |
| 262 | CoinTR |
NEAR/TRY | $5.25 | $60,432.67 | 04:00:07 22/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $5.30 | $57,113.56 | 03:48:09 22/10/2026 |
| 264 |  WOO X |
NEAR/USDT | $5.27 | $56,754.56 | 03:57:16 22/10/2026 |
| 265 | Bitkub |
NEAR/USDT | $5.27 | $56,640.52 | 03:57:10 22/10/2026 |
| 266 |  Flipster |
NEAR/USDT | $5.23 | $55,480.95 | 04:00:16 22/10/2026 |
| 267 |  Tothemoon |
NEAR/USDT | $5.27 | $52,259.96 | 04:00:13 22/10/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $5.27 | $52,162.16 | 03:57:11 22/10/2026 |
| 269 | KuCoin |
NEAR/BTC | $5.27 | $48,318.14 | 03:56:23 22/10/2026 |
| 270 |  Fillx |
NEAR/USDC | $5.28 | $45,209.36 | 04:00:17 22/10/2026 |
| 271 |  Tebbit |
NEAR/USDT | $5.27 | $42,751.44 | 04:00:16 22/10/2026 |
| 272 |  Bitlo |
NEAR/TRY | $5.25 | $38,859.77 | 04:00:09 22/10/2026 |
| 273 |  Ondo Perps |
NEAR/USD | $5.29 | $37,592.25 | 04:00:16 22/10/2026 |
| 274 | Koinpark |
NEAR/INR | $5.62 | $35,713.29 | 04:00:07 22/10/2026 |
| 275 | Bitazza |
NEAR/THB | $5.34 | $32,336.87 | 04:00:09 22/10/2026 |
| 276 |  Digital X |
NEAR/KRW | $5.33 | $31,729.71 | 03:45:07 22/10/2026 |
| 277 | BITmarkets |
NEAR/IDR | $5.26 | $29,386.81 | 03:57:12 22/10/2026 |
| 278 |  Remitano |
NEAR/USDT | $5.28 | $29,282.86 | 04:00:12 22/10/2026 |
| 279 |  ADEN |
NEAR/USDT | $5.27 | $26,238.36 | 04:01:00 22/10/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $5.30 | $22,846.87 | 04:01:20 22/10/2026 |
| 281 | FMFW.io |
NEAR/BTC | $5.22 | $22,561.83 | 04:00:07 22/10/2026 |
| 282 | Gleec BTC |
NEAR/BTC | $5.22 | $22,561.23 | 04:00:07 22/10/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $5.28 | $21,492.43 | 04:00:07 22/10/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $5.27 | $20,024.67 | 04:00:07 22/10/2026 |
| 285 | BYDFi |
NEAR/USDC | $5.28 | $18,710.07 | 03:57:10 22/10/2026 |
| 286 | Tokocrypto |
NEAR/BTC | $5.29 | $15,021.08 | 03:57:08 22/10/2026 |
| 287 |  Aevo |
NEAR/USD | $5.28 | $14,275.01 | 04:00:16 22/10/2026 |
| 288 | Gate |
NEAR/ETH | $5.26 | $11,870.15 | 03:56:24 22/10/2026 |
| 289 | Binance |
NEAR/U | $5.31 | $11,858.37 | 03:56:52 22/10/2026 |
| 290 | OKX |
NEAR/TRY | $5.28 | $10,712.96 | 03:56:24 22/10/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.27 | $10,162.12 | 03:58:59 22/10/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $5.24 | $9,935.91 | 04:00:10 22/10/2026 |
| 293 | Backpack Exchange |
NEAR/USDC | $5.43 | $8,963.64 | 03:57:09 22/10/2026 |
| 294 | Bitfinex |
NEAR/USDT | $5.31 | $5,917.16 | 03:59:23 22/10/2026 |
| 295 |  Paradex |
NEAR/USD | $5.23 | $5,718.73 | 04:00:16 22/10/2026 |
| 296 | WOO X Pro |
NEAR/USDT | $5.06 | $4,810.18 | 20:00:10 18/10/2026 |
| 297 |  ZebPay |
NEAR/INR | $5.62 | $3,730.92 | 04:00:07 22/10/2026 |
| 298 | CoinDCX |
NEAR/USDT | $5.28 | $2,738.08 | 03:57:11 22/10/2026 |
| 299 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.31 | $1,916.80 | 03:47:59 22/10/2026 |
| 300 |  WazirX |
NEAR/INR | $5.55 | $1,838.39 | 04:00:09 22/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 22/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,794,387,684 với tỷ giá $5.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.