NEAR Protocol NEAR
Xếp hạng #18
03:03:00 02/11/2026
Giá NEAR Protocol (NEAR)
$4.26 -4.06%
0.00005481 BTC
110,639 VND
Thấp: $4.23
Cao: $4.48
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.26 | $3,880,680,041 | 03:00:09 02/11/2026 |
| 2 |  CEEX exchange |
NEAR/USDT | $4.25 | $277,403,076 | 03:00:09 02/11/2026 |
| 3 |  Binance |
NEAR/USDT | $4.26 | $265,194,033 | 02:54:17 02/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $4.26 | $207,401,468 | 02:57:15 02/11/2026 |
| 5 |  WEEX |
NEAR/USDT | $4.26 | $203,602,791 | 02:57:15 02/11/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.26 | $183,151,089 | 02:57:19 02/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $4.26 | $168,584,668 | 02:57:15 02/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $4.26 | $131,064,020 | 03:00:17 02/11/2026 |
| 9 |  AstralX |
NEAR/USDT | $4.25 | $130,605,309 | 02:57:15 02/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $4.26 | $114,528,778 | 02:54:16 02/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $4.26 | $108,587,969 | 02:57:16 02/11/2026 |
| 12 |  BTCC |
NEAR/USDT | $4.26 | $107,631,355 | 02:57:16 02/11/2026 |
| 13 |  EasiCoin |
NEAR/USDT | $4.26 | $106,216,426 | 03:00:16 02/11/2026 |
| 14 |  FameEX |
NEAR/USDT | $4.26 | $99,875,277 | 02:57:21 02/11/2026 |
| 15 |  COINSPACE |
NEAR/USDT | $4.37 | $77,589,114 | 17:57:47 01/11/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.26 | $75,236,892 | 02:57:17 02/11/2026 |
| 17 | AstralX |
NEAR/USDT | $4.26 | $73,212,436 | 02:57:12 02/11/2026 |
| 18 |  idax exchange |
NEAR/USDT | $4.26 | $72,058,917 | 03:00:16 02/11/2026 |
| 19 |  Koinbay |
NEAR/USDT | $4.26 | $70,663,351 | 02:54:15 02/11/2026 |
| 20 |  Batonex |
NEAR/USDT | $4.26 | $70,240,403 | 02:57:16 02/11/2026 |
| 21 |  BiKing |
NEAR/USDT | $4.26 | $65,070,040 | 03:00:16 02/11/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $4.34 | $64,550,361 | 13:03:16 31/10/2026 |
| 23 |  KTX |
NEAR/USDT | $4.26 | $61,895,114 | 03:00:15 02/11/2026 |
| 24 |  Ourbit |
NEAR/USDT | $4.26 | $55,533,163 | 02:57:15 02/11/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $4.26 | $55,023,559 | 02:54:26 02/11/2026 |
| 26 |  MEXC |
NEAR/USDT | $4.26 | $52,144,867 | 02:54:15 02/11/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $4.26 | $48,977,464 | 02:51:15 02/11/2026 |
| 28 |  BVOX |
NEAR/USDT | $4.25 | $47,946,394 | 02:57:15 02/11/2026 |
| 29 |  BlockFin |
NEAR/USDT | $4.26 | $45,196,266 | 02:57:08 02/11/2026 |
| 30 | Binance |
NEAR/USDT | $4.26 | $44,879,111 | 02:56:54 02/11/2026 |
| 31 |  Biconomy.com |
NEAR/USDT | $4.26 | $39,126,931 | 02:57:15 02/11/2026 |
| 32 |  BingX |
NEAR/USDT | $4.26 | $38,256,557 | 02:57:18 02/11/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $4.26 | $38,170,563 | 02:57:16 02/11/2026 |
| 34 |  Gate |
NEAR/USDT | $4.26 | $37,551,431 | 02:56:54 02/11/2026 |
| 35 |  Bitget |
NEAR/USDT | $4.26 | $35,306,293 | 02:54:16 02/11/2026 |
| 36 |  Cofinex |
NEAR/USDT | $4.25 | $34,909,478 | 03:00:17 02/11/2026 |
| 37 |  Zoomex |
NEAR/USDT | $4.26 | $34,358,766 | 02:54:15 02/11/2026 |
| 38 |  OneBullEx |
NEAR/USDT | $4.26 | $33,050,388 | 03:00:18 02/11/2026 |
| 39 | BlockFin |
NEAR/USDT | $4.26 | $32,541,774 | 02:57:15 02/11/2026 |
| 40 |  Toobit |
NEAR/USDT | $4.25 | $29,143,641 | 02:57:16 02/11/2026 |
| 41 |  BloFin |
NEAR/USDT | $4.26 | $26,968,978 | 02:57:07 02/11/2026 |
| 42 |  BitDelta |
NEAR/USDT | $4.26 | $25,748,416 | 02:54:07 02/11/2026 |
| 43 |  BitGW Exchange |
NEAR/USDT | $4.25 | $23,942,034 | 02:57:07 02/11/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $4.26 | $23,112,453 | 02:57:21 02/11/2026 |
| 45 |  OKX |
NEAR/USDT | $4.25 | $22,905,501 | 02:56:53 02/11/2026 |
| 46 | BTCC |
NEAR/USDT | $4.26 | $22,485,962 | 02:57:08 02/11/2026 |
| 47 | WEEX |
NEAR/USDT | $4.26 | $22,298,810 | 02:57:08 02/11/2026 |
| 48 |  4E |
NEAR/USDT | $4.26 | $22,262,493 | 02:51:09 02/11/2026 |
| 49 |  KuCoin |
NEAR/USDT | $4.26 | $22,143,193 | 02:54:18 02/11/2026 |
| 50 | Gate |
NEAR/USDT | $4.26 | $20,625,935 | 02:54:20 02/11/2026 |
| 51 |  Bitunix |
NEAR/USDT | $4.26 | $20,066,480 | 02:51:17 02/11/2026 |
| 52 |  Lighter |
NEAR/USDC | $4.26 | $20,017,012 | 02:57:15 02/11/2026 |
| 53 |  WOO X Pro |
NEAR/USDT | $4.26 | $18,448,508 | 03:00:15 02/11/2026 |
| 54 |  KCEX |
NEAR/USDT | $4.26 | $18,435,419 | 02:57:15 02/11/2026 |
| 55 | KuCoin |
NEAR/USDT | $4.26 | $18,319,452 | 02:55:53 02/11/2026 |
| 56 | Batonex |
NEAR/USDT | $4.26 | $15,152,164 | 02:57:08 02/11/2026 |
| 57 | BloFin |
NEAR/USDT | $4.26 | $14,948,771 | 02:54:17 02/11/2026 |
| 58 | Binance |
NEAR/USDC | $4.26 | $14,905,225 | 02:54:17 02/11/2026 |
| 59 |  MGBX |
NEAR/USDT | $4.26 | $14,103,245 | 02:57:17 02/11/2026 |
| 60 |  AlphaX |
NEAR/USDT | $4.25 | $13,932,286 | 02:57:17 02/11/2026 |
| 61 |  YUBIT |
NEAR/USDT | $4.26 | $12,465,732 | 02:57:16 02/11/2026 |
| 62 | Bybit |
NEAR/USDT | $4.26 | $12,047,140 | 02:54:08 02/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $4.26 | $11,789,955 | 02:57:15 02/11/2026 |
| 64 |  Azbit |
NEAR/USDT | $4.26 | $11,650,693 | 02:57:10 02/11/2026 |
| 65 |  Hibt |
NEAR/USDT | $4.26 | $11,439,017 | 02:54:11 02/11/2026 |
| 66 |  ASTX |
NEAR/USDT | $4.26 | $11,286,410 | 03:00:16 02/11/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $4.26 | $11,143,225 | 02:56:59 02/11/2026 |
| 68 | CoinW |
NEAR/USDT | $4.26 | $11,003,201 | 02:57:12 02/11/2026 |
| 69 |  UZX |
NEAR/USDT | $4.26 | $10,510,473 | 02:57:07 02/11/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $4.26 | $9,872,200 | 02:51:08 02/11/2026 |
| 71 | YUBIT |
NEAR/USDT | $4.26 | $9,749,533 | 02:57:08 02/11/2026 |
| 72 |  SuperEx |
NEAR/USDT | $4.26 | $9,604,712 | 02:54:10 02/11/2026 |
| 73 |  LBank |
NEAR/USDT | $4.25 | $9,084,606 | 02:57:16 02/11/2026 |
| 74 |  Poloniex |
NEAR/USDT | $4.25 | $9,036,318 | 02:59:23 02/11/2026 |
| 75 | Toobit |
NEAR/USDT | $4.26 | $8,965,757 | 02:57:11 02/11/2026 |
| 76 |  Upbit |
NEAR/KRW | $4.29 | $8,642,871 | 02:56:23 02/11/2026 |
| 77 | Binance |
NEAR/USDC | $4.26 | $8,638,926 | 02:56:54 02/11/2026 |
| 78 |  Bitcastle |
NEAR/USDT | $4.26 | $8,187,256 | 02:57:16 02/11/2026 |
| 79 |  Kraken |
NEAR/USD | $4.26 | $7,761,922 | 02:59:54 02/11/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.26 | $7,751,662 | 03:00:16 02/11/2026 |
| 81 |  B2Z Exchange |
NEAR/USD | $4.26 | $7,101,906 | 03:00:15 02/11/2026 |
| 82 |  BTSE |
NEAR/USDT | $4.26 | $7,098,635 | 02:57:15 02/11/2026 |
| 83 |  BITmarkets |
NEAR/USDT | $4.26 | $7,089,326 | 02:57:15 02/11/2026 |
| 84 |  TRAIEX |
NEAR/USDT | $4.26 | $6,963,005 | 03:00:16 02/11/2026 |
| 85 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.26 | $6,734,194 | 03:00:50 02/11/2026 |
| 86 |  BitradeX |
NEAR/USDT | $4.25 | $6,584,418 | 02:45:10 02/11/2026 |
| 87 | CrypFine |
NEAR/USDT | $4.26 | $6,567,989 | 02:57:09 02/11/2026 |
| 88 |  Bitrue |
NEAR/USDT | $4.25 | $5,857,680 | 02:57:16 02/11/2026 |
| 89 |  Phemex |
NEAR/USDT | $4.26 | $5,822,876 | 02:57:16 02/11/2026 |
| 90 | LBank |
NEAR/USDT | $4.25 | $5,389,071 | 02:57:09 02/11/2026 |
| 91 | Bitget |
NEAR/USDT | $4.26 | $5,188,488 | 02:55:05 02/11/2026 |
| 92 |  Bitbase |
NEAR/USDT | $4.26 | $4,989,596 | 02:57:17 02/11/2026 |
| 93 |  x.me Exchange |
NEAR/USDT | $4.26 | $4,946,495 | 02:57:18 02/11/2026 |
| 94 |  Variational |
NEAR/USDC | $4.26 | $4,917,753 | 03:00:17 02/11/2026 |
| 95 | FameEX |
NEAR/USDT | $4.26 | $4,862,498 | 02:57:08 02/11/2026 |
| 96 |  OneEx |
NEAR/USDT | $4.26 | $4,809,534 | 03:00:16 02/11/2026 |
| 97 | BingX |
NEAR/USD | $4.26 | $4,717,425 | 02:57:18 02/11/2026 |
| 98 |  EVEDEX |
NEAR/USD | $4.26 | $4,517,898 | 03:00:15 02/11/2026 |
| 99 | ASTX |
NEAR/USDT | $4.26 | $4,435,093 | 03:00:09 02/11/2026 |
| 100 | DigiFinex |
NEAR/USDT | $4.26 | $4,350,242 | 02:57:09 02/11/2026 |
| 101 | KCEX |
NEAR/USDT | $4.26 | $4,237,444 | 02:57:09 02/11/2026 |
| 102 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,494 | 03:00:15 02/11/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $4.26 | $4,088,936 | 02:57:12 02/11/2026 |
| 104 | Phemex |
NEAR/USDT | $4.26 | $3,919,387 | 02:57:08 02/11/2026 |
| 105 |  XT.COM |
NEAR/USDT | $4.26 | $3,527,005 | 02:57:08 02/11/2026 |
| 106 |  Pionex |
NEAR/USDT | $4.26 | $3,203,641 | 02:57:15 02/11/2026 |
| 107 | Echobit |
NEAR/USDT | $4.26 | $3,158,308 | 02:57:08 02/11/2026 |
| 108 |  SunX |
NEAR/USDT | $5.29 | $3,142,004 | 03:00:15 02/11/2026 |
| 109 | Bitcastle |
NEAR/USDT | $4.26 | $2,950,310 | 02:57:13 02/11/2026 |
| 110 |  Kalshi |
NEAR/USD | $4.26 | $2,899,698 | 03:00:15 02/11/2026 |
| 111 |  BitKan |
NEAR/USDT | $4.26 | $2,476,758 | 03:00:08 02/11/2026 |
| 112 | Ourbit |
NEAR/USDT | $4.26 | $2,415,593 | 02:51:08 02/11/2026 |
| 113 | 4E |
NEAR/USDT | $4.25 | $2,294,439 | 02:51:15 02/11/2026 |
| 114 | Binance |
NEAR/USD | $4.26 | $2,249,012 | 02:54:50 02/11/2026 |
| 115 |  Bithumb |
NEAR/KRW | $4.29 | $2,085,167 | 02:59:53 02/11/2026 |
| 116 | Bitbaby |
NEAR/USDT | $4.26 | $1,891,350 | 02:57:09 02/11/2026 |
| 117 | Bitbase |
NEAR/USDT | $4.26 | $1,761,075 | 02:57:07 02/11/2026 |
| 118 |  Extended |
NEAR/USD | $4.26 | $1,732,017 | 03:00:16 02/11/2026 |
| 119 |  FMFW.io |
NEAR/USDT | $4.24 | $1,731,673 | 02:48:10 02/11/2026 |
| 120 |  Gleec BTC |
NEAR/USDT | $4.25 | $1,701,396 | 02:57:08 02/11/2026 |
| 121 |  HitBTC |
NEAR/USDT | $4.25 | $1,701,318 | 02:57:09 02/11/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $4.26 | $1,661,439 | 02:57:09 02/11/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $4.26 | $1,647,947 | 02:57:07 02/11/2026 |
| 124 | Kraken |
NEAR/EUR | $4.27 | $1,636,803 | 02:59:24 02/11/2026 |
| 125 |  HyperPay Futures |
NEAR/USDT | $4.26 | $1,572,045 | 03:00:17 02/11/2026 |
| 126 | MEXC |
NEAR/USDT | $4.24 | $1,528,899 | 02:48:11 02/11/2026 |
| 127 | Gate |
NEAR/USDC | $4.26 | $1,500,676 | 02:56:54 02/11/2026 |
| 128 | BingX |
NEAR/USDT | $4.25 | $1,417,104 | 02:57:10 02/11/2026 |
| 129 | EasiCoin |
NEAR/USDT | $4.26 | $1,358,451 | 03:00:08 02/11/2026 |
| 130 | BITmarkets |
NEAR/USDT | $4.26 | $1,297,743 | 02:57:09 02/11/2026 |
| 131 | BTSE |
NEAR/USDT | $4.26 | $1,297,580 | 02:57:07 02/11/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $4.26 | $1,288,373 | 03:00:07 02/11/2026 |
| 133 | BITmarkets |
NEAR/USD | $4.26 | $1,287,733 | 02:57:09 02/11/2026 |
| 134 | BitTap |
NEAR/USDT | $4.26 | $1,267,333 | 03:00:09 02/11/2026 |
| 135 | IBIT Global |
NEAR/USDT | $4.26 | $1,260,053 | 03:00:08 02/11/2026 |
| 136 |  HTX |
NEAR/USDT | $4.25 | $1,252,841 | 02:51:16 02/11/2026 |
| 137 |  XXKK |
NEAR/USDT | $4.26 | $1,238,258 | 02:54:07 02/11/2026 |
| 138 | TRAIEX |
NEAR/USDT | $4.26 | $1,214,659 | 03:00:09 02/11/2026 |
| 139 |  Bitstamp by Robinhood |
NEAR/USD | $4.26 | $1,193,558 | 02:59:53 02/11/2026 |
| 140 | B2Z Exchange |
NEAR/USDT | $4.26 | $1,184,157 | 03:00:07 02/11/2026 |
| 141 |  PointPay |
NEAR/USDT | $4.26 | $1,175,606 | 02:54:07 02/11/2026 |
| 142 | Binance |
NEAR/TRY | $4.26 | $1,163,550 | 02:56:54 02/11/2026 |
| 143 | Bitunix |
NEAR/USDT | $4.26 | $1,126,124 | 02:51:09 02/11/2026 |
| 144 | OKX |
NEAR/USDC | $4.26 | $1,123,195 | 02:56:53 02/11/2026 |
| 145 |  BiFinance |
NEAR/USDT | $4.26 | $1,106,405 | 02:57:08 02/11/2026 |
| 146 |  BYDFi |
NEAR/USDT | $4.26 | $1,090,529 | 02:57:12 02/11/2026 |
| 147 |  LeveX |
NEAR/USDT | $4.26 | $1,024,733 | 03:00:16 02/11/2026 |
| 148 | Koinbay |
NEAR/USDT | $4.26 | $1,016,470 | 02:54:09 02/11/2026 |
| 149 |  TxFlow |
NEAR/USDC | $4.26 | $1,007,218 | 03:01:06 02/11/2026 |
| 150 | KTX |
NEAR/USDT | $4.26 | $990,615 | 03:00:09 02/11/2026 |
| 151 | XT.COM |
NEAR/USDC | $4.26 | $863,783 | 02:57:08 02/11/2026 |
| 152 | Bitbase |
NEAR/USDC | $4.26 | $845,590 | 02:57:17 02/11/2026 |
| 153 | Bitbaby |
NEAR/USDC | $4.26 | $766,372 | 02:57:15 02/11/2026 |
| 154 | MGBX |
NEAR/USDT | $4.26 | $706,283 | 02:57:08 02/11/2026 |
| 155 |  Arcus |
NEAR/USD | $4.26 | $697,220 | 03:00:22 02/11/2026 |
| 156 |  Bitkub |
NEAR/THB | $4.30 | $669,643 | 02:57:08 02/11/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $4.26 | $663,111 | 02:57:15 02/11/2026 |
| 158 |  Aster |
NEAR/USDT | $4.26 | $651,772 | 02:54:15 02/11/2026 |
| 159 |  ZKE |
NEAR/USDT | $4.26 | $627,993 | 02:57:10 02/11/2026 |
| 160 |  PrimeXBT |
NEAR/USDT | $4.26 | $623,812 | 03:00:16 02/11/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $4.26 | $622,213 | 02:57:12 02/11/2026 |
| 162 |  CoinTR |
NEAR/USDT | $4.25 | $620,157 | 03:00:07 02/11/2026 |
| 163 |  Binance TR |
NEAR/TRY | $4.26 | $590,866 | 02:57:09 02/11/2026 |
| 164 | XT.COM |
NEAR/USD | $4.25 | $578,560 | 02:57:45 02/11/2026 |
| 165 |  Coincall |
NEAR/USD | $4.26 | $545,023 | 03:00:15 02/11/2026 |
| 166 | Hotcoin |
NEAR/USDT | $4.26 | $544,277 | 02:57:13 02/11/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $4.23 | $539,872 | 02:51:08 02/11/2026 |
| 168 |  ICRYPEX |
NEAR/USDT | $4.26 | $539,648 | 02:57:09 02/11/2026 |
| 169 |  EdgeX |
NEAR/USDC | $4.25 | $535,328 | 03:00:16 02/11/2026 |
| 170 | Bitbase |
NEAR/USDC | $4.26 | $526,233 | 02:57:07 02/11/2026 |
| 171 | BYDFi |
NEAR/USDT | $4.26 | $514,743 | 02:57:16 02/11/2026 |
| 172 | Bitunix |
NEAR/USDC | $4.25 | $502,926 | 02:51:17 02/11/2026 |
| 173 | WhiteBIT |
NEAR/USDC | $4.25 | $493,397 | 02:51:08 02/11/2026 |
| 174 | Bitrue |
NEAR/USDT | $4.26 | $474,606 | 02:57:08 02/11/2026 |
| 175 | OKX |
NEAR/EUR | $4.26 | $467,759 | 02:56:53 02/11/2026 |
| 176 | BVOX |
NEAR/USDT | $4.24 | $443,907 | 02:54:07 02/11/2026 |
| 177 |  Bitfinex |
NEAR/USDT | $4.26 | $438,049 | 02:57:16 02/11/2026 |
| 178 |  Binibit |
NEAR/USDT | $4.26 | $432,599 | 03:00:07 02/11/2026 |
| 179 | Pionex |
NEAR/USDT | $4.26 | $424,007 | 02:57:08 02/11/2026 |
| 180 |  Deepcoin |
NEAR/USDT | $4.26 | $423,856 | 02:57:07 02/11/2026 |
| 181 |  BtcTurk | Kripto |
NEAR/USDT | $4.25 | $372,985 | 02:59:23 02/11/2026 |
| 182 |  Picol |
NEAR/USDT | $4.26 | $370,745 | 03:00:08 02/11/2026 |
| 183 |  Revolut (UK) |
NEAR/GBP | $4.28 | $368,939 | 03:00:08 02/11/2026 |
| 184 | Revolut (UK) |
NEAR/EUR | $4.27 | $368,728 | 03:00:08 02/11/2026 |
| 185 |  NEX Exchange |
NEAR/USDT | $4.44 | $353,398 | 03:00:07 02/11/2026 |
| 186 | TRAIEX |
NEAR/USDC | $4.26 | $346,125 | 03:00:09 02/11/2026 |
| 187 | WhiteBIT |
NEAR/WBT | $4.25 | $338,308 | 02:51:08 02/11/2026 |
| 188 |  Polymarket Perps |
NEAR/USD | $4.26 | $312,220 | 03:00:15 02/11/2026 |
| 189 |  Paribu |
NEAR/TRY | $4.25 | $309,839 | 02:59:53 02/11/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $4.40 | $265,015 | 02:51:08 02/11/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $4.26 | $262,921 | 02:57:07 02/11/2026 |
| 192 |  Bitazza |
NEAR/USDT | $4.26 | $259,996 | 03:00:12 02/11/2026 |
| 193 | BingX |
NEAR/USDC | $4.26 | $223,789 | 02:57:10 02/11/2026 |
| 194 | MEXC |
NEAR/USDC | $4.26 | $221,522 | 02:54:15 02/11/2026 |
| 195 | BtcTurk | Kripto |
NEAR/TRY | $4.26 | $221,286 | 02:59:23 02/11/2026 |
| 196 | Bitrue |
NEAR/USDC | $4.26 | $206,507 | 02:57:08 02/11/2026 |
| 197 |  CoinCola |
NEAR/USDT | $4.26 | $200,352 | 03:00:07 02/11/2026 |
| 198 |  Coinstore |
NEAR/USDT | $4.26 | $194,788 | 02:57:09 02/11/2026 |
| 199 |  Pacifica |
NEAR/USD | $4.26 | $191,677 | 03:00:15 02/11/2026 |
| 200 |  Binance TH |
NEAR/USDT | $4.26 | $184,162 | 02:57:08 02/11/2026 |
| 201 | Revolut (UK) |
NEAR/USD | $4.28 | $181,964 | 03:00:08 02/11/2026 |
| 202 | Binance |
NEAR/JPY | $4.25 | $175,181 | 02:56:54 02/11/2026 |
| 203 | WEEX |
NEAR/USDC | $4.26 | $175,031 | 02:57:08 02/11/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $4.25 | $172,740 | 02:57:07 02/11/2026 |
| 205 | Bitget |
NEAR/PERP | $4.24 | $164,094 | 02:54:16 02/11/2026 |
| 206 | Cofinex |
NEAR/USDC | $4.26 | $162,858 | 03:00:17 02/11/2026 |
| 207 | WOO X Pro |
NEAR/USDT | $4.46 | $151,103 | 10:12:11 30/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.27 | $145,350 | 02:53:23 02/11/2026 |
| 209 | B2Z Exchange |
NEAR/USDC | $4.26 | $144,414 | 03:00:07 02/11/2026 |
| 210 | BITmarkets |
NEAR/USDC | $4.26 | $144,022 | 02:57:09 02/11/2026 |
| 211 | WhiteBIT |
NEAR/EUR | $4.24 | $143,999 | 02:51:08 02/11/2026 |
| 212 |  BigONE |
NEAR/USDT | $4.25 | $143,360 | 02:45:11 02/11/2026 |
| 213 | Binance |
NEAR/BTC | $4.26 | $131,046 | 02:56:54 02/11/2026 |
| 214 | Crypto.com Exchange |
NEAR/USD | $4.30 | $120,095 | 00:18:19 02/11/2026 |
| 215 | LeveX |
NEAR/USDT | $4.26 | $104,698 | 03:00:07 02/11/2026 |
| 216 | MEXC |
NEAR/USD1 | $4.26 | $100,887 | 02:54:15 02/11/2026 |
| 217 | KuCoin |
NEAR/USDC | $4.24 | $96,188.91 | 02:55:53 02/11/2026 |
| 218 | Cofinex |
NEAR/USDT | $4.26 | $95,264.42 | 03:00:07 02/11/2026 |
| 219 |  ChangeNOW |
NEAR/BTC | $4.24 | $94,020.06 | 03:00:07 02/11/2026 |
| 220 |  Orderly |
NEAR/USDC | $4.26 | $92,939.21 | 03:00:18 02/11/2026 |
| 221 |  MemeMax |
NEAR/USDC | $4.26 | $92,939.21 | 03:00:16 02/11/2026 |
| 222 |  CoinLion |
NEAR/USD | $4.25 | $92,655.76 | 03:00:13 02/11/2026 |
| 223 | LeveX |
NEAR/USDC | $4.26 | $92,375.80 | 03:00:16 02/11/2026 |
| 224 |  XBO.com |
NEAR/USDT | $4.26 | $90,759.05 | 03:00:07 02/11/2026 |
| 225 | TxFlow |
NEAR/USDC | $4.26 | $88,735.05 | 02:57:10 02/11/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $4.25 | $72,228.78 | 02:51:07 02/11/2026 |
| 227 |  Koinpark |
NEAR/USDT | $4.26 | $65,426.94 | 03:00:07 02/11/2026 |
| 228 |  Indodax |
NEAR/IDR | $4.25 | $61,459.72 | 02:59:25 02/11/2026 |
| 229 | CoinTR |
NEAR/TRY | $4.26 | $60,408.46 | 03:00:07 02/11/2026 |
| 230 | MEXC |
NEAR/USD1 | $4.25 | $54,829.51 | 02:48:11 02/11/2026 |
| 231 | Bybit |
NEAR/USDC | $4.25 | $54,402.76 | 02:54:08 02/11/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $4.26 | $53,575.45 | 03:00:10 02/11/2026 |
| 233 | MEXC |
NEAR/USDC | $4.25 | $50,671.15 | 02:48:11 02/11/2026 |
| 234 |  Binance.US |
NEAR/USDT | $4.23 | $48,104.89 | 02:59:23 02/11/2026 |
| 235 |  TRIV |
NEAR/IDR | $4.28 | $47,353.90 | 03:00:10 02/11/2026 |
| 236 | TRIV |
NEAR/USDT | $4.26 | $47,353.66 | 03:00:10 02/11/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $4.26 | $44,635.50 | 02:57:17 02/11/2026 |
| 238 |  ApeX Omni |
NEAR/USDT | $4.25 | $43,345.27 | 03:00:15 02/11/2026 |
| 239 |  CoinUp.io |
NEAR/USDT | $4.26 | $42,868.41 | 02:51:09 02/11/2026 |
| 240 | Bitkub |
NEAR/USDT | $4.25 | $38,725.37 | 02:57:08 02/11/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $4.26 | $34,637.61 | 02:57:12 02/11/2026 |
| 242 | Bitfinex |
NEAR/USD | $4.25 | $33,957.62 | 02:59:23 02/11/2026 |
| 243 | BITmarkets |
NEAR/IDR | $4.27 | $32,393.16 | 02:57:09 02/11/2026 |
| 244 | FMFW.io |
NEAR/BTC | $4.25 | $31,059.07 | 02:48:10 02/11/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $4.26 | $31,049.86 | 02:57:08 02/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.24 | $28,574.33 | 02:16:35 02/11/2026 |
| 247 | PointPay |
NEAR/USDC | $4.25 | $26,668.59 | 02:54:07 02/11/2026 |
| 248 |  Grvt |
NEAR/USDT | $4.38 | $24,233.88 | 13:09:17 01/11/2026 |
| 249 |  Coinone |
NEAR/KRW | $4.32 | $24,128.04 | 02:59:53 02/11/2026 |
| 250 |  CoinDCX |
NEAR/INR | $4.55 | $22,561.17 | 02:57:08 02/11/2026 |
| 251 |  Tebbit |
NEAR/USDT | $4.26 | $22,552.75 | 03:00:17 02/11/2026 |
| 252 | Binance |
NEAR/BRL | $4.27 | $20,506.82 | 02:56:54 02/11/2026 |
| 253 |  Foxbit |
NEAR/BRL | $4.28 | $20,347.82 | 02:54:12 02/11/2026 |
| 254 |  BTC Markets |
NEAR/AUD | $4.37 | $19,038.30 | 02:45:12 02/11/2026 |
| 255 |  Bitso |
NEAR/USD | $4.25 | $18,953.66 | 02:59:53 02/11/2026 |
| 256 |  Ondo Perps |
NEAR/USD | $4.26 | $18,819.42 | 03:00:16 02/11/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $4.26 | $18,380.81 | 03:00:09 02/11/2026 |
| 258 |  CRMClick |
NEAR/USDT | $4.24 | $18,354.67 | 03:00:12 02/11/2026 |
| 259 | HTX |
NEAR/USDT | $4.23 | $18,352.88 | 02:59:24 02/11/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $4.26 | $17,867.55 | 03:00:09 02/11/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $4.62 | $14,108.62 | 21:57:11 29/10/2026 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $4.25 | $13,785.63 | 02:59:23 02/11/2026 |
| 263 |  Ndax |
NEAR/CAD | $4.27 | $13,765.02 | 03:00:07 02/11/2026 |
| 264 |  WOO X |
NEAR/USDT | $4.26 | $13,201.41 | 02:57:18 02/11/2026 |
| 265 | Binance.US |
NEAR/USD | $4.24 | $11,478.59 | 02:59:53 02/11/2026 |
| 266 |  CEX.IO |
NEAR/USD | $4.26 | $10,864.00 | 02:57:12 02/11/2026 |
| 267 | Coinbase Exchange |
NEAR/USDT | $4.25 | $10,544.02 | 02:56:59 02/11/2026 |
| 268 | Koinpark |
NEAR/INR | $4.54 | $8,811.70 | 03:00:07 02/11/2026 |
| 269 | BYDFi |
NEAR/USDC | $4.26 | $8,169.20 | 02:57:12 02/11/2026 |
| 270 | OKX |
NEAR/TRY | $4.31 | $7,838.24 | 02:56:53 02/11/2026 |
| 271 | KuCoin |
NEAR/BTC | $4.26 | $6,998.50 | 02:55:53 02/11/2026 |
| 272 | Binance |
NEAR/U | $4.25 | $4,202.86 | 02:56:54 02/11/2026 |
| 273 |  Digital X |
NEAR/KRW | $4.34 | $4,149.65 | 02:57:08 02/11/2026 |
| 274 |  Fillx |
NEAR/USDC | $4.26 | $3,608.15 | 03:00:17 02/11/2026 |
| 275 |  ZebPay |
NEAR/INR | $4.53 | $3,310.38 | 02:57:10 02/11/2026 |
| 276 | Binance |
NEAR/USD1 | $4.27 | $3,255.17 | 02:56:54 02/11/2026 |
| 277 |  Young Platform |
NEAR/EUR | $4.26 | $3,122.19 | 02:57:09 02/11/2026 |
| 278 |  Remitano |
NEAR/USDT | $4.24 | $2,949.75 | 02:57:08 02/11/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.26 | $2,739.48 | 02:30:59 02/11/2026 |
| 280 | Binance |
NEAR/EUR | $4.24 | $2,681.26 | 02:56:54 02/11/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $4.26 | $2,436.71 | 03:01:18 02/11/2026 |
| 282 |  Flipster |
NEAR/USDT | $4.33 | $2,366.22 | 02:57:17 02/11/2026 |
| 283 | Backpack Exchange |
NEAR/USDC | $4.29 | $1,887.60 | 02:57:07 02/11/2026 |
| 284 |  ADEN |
NEAR/USDT | $4.25 | $1,658.19 | 03:01:00 02/11/2026 |
| 285 | Bitazza |
NEAR/THB | $4.36 | $1,385.11 | 03:00:12 02/11/2026 |
| 286 | Bitfinex |
NEAR/USDT | $4.24 | $1,212.32 | 02:59:53 02/11/2026 |
| 287 |  Bitlo |
NEAR/TRY | $4.25 | $1,093.50 | 02:57:12 02/11/2026 |
| 288 |  Paradex |
NEAR/USD | $4.28 | $1,078.63 | 03:00:15 02/11/2026 |
| 289 | Gate |
NEAR/ETH | $4.24 | $605.24 | 02:56:54 02/11/2026 |
| 290 |  WazirX |
NEAR/INR | $4.62 | $604.24 | 03:00:11 02/11/2026 |
| 291 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.25 | $570.10 | 02:14:47 02/11/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $534.26 | 02:57:11 02/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,271.38 | $490.77 | 02:15:11 02/11/2026 |
| 294 | WazirX |
NEAR/USDT | $4.29 | $343.96 | 03:00:11 02/11/2026 |
| 295 | CEX.IO |
NEAR/USDT | $4.26 | $326.63 | 02:57:12 02/11/2026 |
| 296 | Upbit |
NEAR/BTC | $4.35 | $181.42 | 02:56:23 02/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.25 | $132.53 | 02:14:47 02/11/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $4.26 | $99.88 | 02:57:12 02/11/2026 |
| 299 |  EXMO |
NEAR/USDC | $4.05 | $70.17 | 02:57:09 02/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $4.27 | $54.98 | 01:46:23 02/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 02/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,880,680,041 với tỷ giá $4.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.