NEAR Protocol NEAR
Xếp hạng #35
01:28:00 01/09/2026
Giá NEAR Protocol (NEAR)
$1.88 -1.07%
0.00002377 BTC
48,440 VND
Thấp: $1.80
Cao: $1.92
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.87 | $2,032,677,110 | 01:00:12 01/09/2026 |
| 2 |  KTX |
NEAR/USDT | $1.86 | $131,575,632 | 01:00:16 01/09/2026 |
| 3 |  Binance |
NEAR/USDT | $1.87 | $121,063,081 | 00:54:17 01/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.87 | $94,074,193 | 00:54:15 01/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.87 | $74,939,716 | 00:57:16 01/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.86 | $65,370,590 | 01:00:08 01/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.86 | $60,531,569 | 01:00:17 01/09/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.87 | $58,536,605 | 01:00:09 01/09/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.86 | $55,626,198 | 01:00:15 01/09/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.87 | $53,425,939 | 00:54:16 01/09/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.86 | $50,685,707 | 01:00:15 01/09/2026 |
| 12 |  Echobit |
NEAR/USDT | $1.87 | $49,717,954 | 00:57:16 01/09/2026 |
| 13 |  CrypFine |
NEAR/USDT | $1.87 | $48,968,437 | 00:57:19 01/09/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.87 | $47,504,169 | 00:57:20 01/09/2026 |
| 15 |  CoinW |
NEAR/USDT | $1.87 | $41,999,113 | 00:57:18 01/09/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.87 | $39,940,478 | 00:51:15 01/09/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.87 | $38,691,270 | 00:51:16 01/09/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.86 | $36,240,443 | 01:00:16 01/09/2026 |
| 19 |  Koinbay |
NEAR/USDT | $1.87 | $35,826,011 | 00:57:17 01/09/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.86 | $35,611,388 | 01:00:18 01/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.86 | $35,611,248 | 01:00:16 01/09/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.86 | $35,608,279 | 01:00:16 01/09/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.87 | $33,902,317 | 00:57:17 01/09/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.87 | $33,483,631 | 00:56:23 01/09/2026 |
| 25 | Binance |
NEAR/USDT | $1.87 | $31,400,448 | 00:56:42 01/09/2026 |
| 26 | AstralX |
NEAR/USDT | $1.87 | $31,104,286 | 01:00:08 01/09/2026 |
| 27 |  LBank |
NEAR/USDT | $1.87 | $27,614,429 | 00:57:16 01/09/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.87 | $24,991,381 | 00:57:15 01/09/2026 |
| 29 |  Hyperliquid |
NEAR/USDC | $1.87 | $24,024,988 | 00:57:26 01/09/2026 |
| 30 |  BingX |
NEAR/USDT | $1.87 | $23,457,417 | 00:57:17 01/09/2026 |
| 31 | Batonex |
NEAR/USDT | $1.87 | $23,092,874 | 01:00:09 01/09/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.87 | $22,489,619 | 00:57:15 01/09/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.87 | $21,738,028 | 00:57:15 01/09/2026 |
| 34 |  Bitbase |
NEAR/USDT | $1.87 | $20,335,195 | 00:57:18 01/09/2026 |
| 35 |  Websea |
NEAR/USDT | $1.87 | $19,011,670 | 00:57:17 01/09/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.87 | $18,037,144 | 00:48:15 01/09/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $1.86 | $17,116,889 | 01:00:15 01/09/2026 |
| 38 |  BlockFin |
NEAR/USDT | $1.87 | $17,027,749 | 01:00:15 01/09/2026 |
| 39 |  Bitget |
NEAR/USDT | $1.87 | $16,444,727 | 00:54:16 01/09/2026 |
| 40 |  Cofinex |
NEAR/USDT | $1.86 | $16,365,646 | 01:00:17 01/09/2026 |
| 41 | BlockFin |
NEAR/USDT | $1.86 | $16,338,595 | 01:00:11 01/09/2026 |
| 42 |  BTSE |
NEAR/USDT | $1.87 | $16,315,082 | 00:57:15 01/09/2026 |
| 43 |  Zoomex |
NEAR/USDT | $1.87 | $16,040,887 | 00:57:19 01/09/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $1.87 | $15,792,007 | 01:00:15 01/09/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $1.87 | $15,784,739 | 01:00:15 01/09/2026 |
| 46 | BTCC |
NEAR/USDT | $1.87 | $15,709,996 | 00:57:09 01/09/2026 |
| 47 |  BitMart |
NEAR/USDT | $1.86 | $15,547,721 | 01:00:16 01/09/2026 |
| 48 |  4E |
NEAR/USDT | $1.87 | $15,546,815 | 00:54:07 01/09/2026 |
| 49 |  YEX |
NEAR/USDT | $1.86 | $15,372,288 | 01:00:16 01/09/2026 |
| 50 |  MEXC |
NEAR/USDT | $1.87 | $15,001,248 | 00:57:16 01/09/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.86 | $13,534,842 | 01:00:16 01/09/2026 |
| 52 | Toobit |
NEAR/USDT | $1.87 | $12,700,000 | 00:57:13 01/09/2026 |
| 53 |  AllinX |
NEAR/USDT | $1.86 | $12,060,948 | 01:00:09 01/09/2026 |
| 54 | Binance |
NEAR/USDC | $1.87 | $11,964,166 | 00:54:17 01/09/2026 |
| 55 | CoinW |
NEAR/USDT | $1.87 | $11,159,560 | 00:48:08 01/09/2026 |
| 56 |  BitDelta |
NEAR/USDT | $1.87 | $10,249,597 | 00:57:10 01/09/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.87 | $9,993,596 | 00:57:08 01/09/2026 |
| 58 |  BloFin |
NEAR/USDT | $1.87 | $9,757,236 | 00:57:11 01/09/2026 |
| 59 |  Hotcoin |
NEAR/USDT | $1.87 | $9,700,616 | 00:57:28 01/09/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.87 | $9,417,132 | 00:56:29 01/09/2026 |
| 61 |  KCEX |
NEAR/USDT | $1.87 | $9,174,842 | 00:57:15 01/09/2026 |
| 62 |  WOO X Pro |
NEAR/USDT | $1.86 | $8,624,408 | 01:00:16 01/09/2026 |
| 63 | FameEX |
NEAR/USDT | $1.87 | $8,118,200 | 00:57:09 01/09/2026 |
| 64 | Websea |
NEAR/USDT | $1.87 | $8,112,098 | 00:51:12 01/09/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.87 | $7,286,291 | 00:54:19 01/09/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.87 | $7,269,488 | 00:57:15 01/09/2026 |
| 67 |  UZX |
NEAR/USDT | $1.87 | $7,244,806 | 00:57:11 01/09/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.86 | $6,848,431 | 01:00:16 01/09/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.87 | $6,633,978 | 00:51:16 01/09/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.87 | $6,619,030 | 00:54:08 01/09/2026 |
| 71 | BingX |
NEAR/USDC | $1.87 | $6,504,250 | 00:57:17 01/09/2026 |
| 72 |  BitGW Exchange |
NEAR/USDT | $1.87 | $6,395,018 | 01:00:08 01/09/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.87 | $6,387,820 | 00:57:11 01/09/2026 |
| 74 |  Bullbit |
NEAR/USDC | $1.86 | $6,331,828 | 01:03:16 01/09/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.86 | $6,124,771 | 01:00:17 01/09/2026 |
| 76 |  OKX |
NEAR/USDT | $1.87 | $6,122,480 | 00:56:24 01/09/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.87 | $6,115,815 | 01:00:12 01/09/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.86 | $5,931,200 | 00:59:23 01/09/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.87 | $5,883,749 | 00:57:16 01/09/2026 |
| 80 |  Kalshi |
NEAR/USD | $1.86 | $5,647,394 | 01:03:15 01/09/2026 |
| 81 | Binance |
NEAR/USDC | $1.87 | $5,576,931 | 00:56:42 01/09/2026 |
| 82 | LBank |
NEAR/USDT | $1.87 | $5,417,444 | 00:57:12 01/09/2026 |
| 83 |  Gate |
NEAR/USDT | $1.87 | $5,134,515 | 00:56:24 01/09/2026 |
| 84 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.86 | $5,111,082 | 01:03:50 01/09/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.87 | $4,927,241 | 01:00:16 01/09/2026 |
| 86 |  Extended |
NEAR/USD | $1.86 | $4,840,599 | 01:03:17 01/09/2026 |
| 87 | BingX |
NEAR/USD | $1.87 | $4,605,096 | 00:57:17 01/09/2026 |
| 88 |  Kraken |
NEAR/USD | $1.87 | $4,561,634 | 00:59:24 01/09/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.87 | $4,542,830 | 00:57:09 01/09/2026 |
| 90 | Bybit |
NEAR/USDT | $1.87 | $4,522,141 | 00:54:08 01/09/2026 |
| 91 | YUBIT |
NEAR/USDT | $1.87 | $4,508,607 | 00:57:07 01/09/2026 |
| 92 |  Upbit |
NEAR/KRW | $1.88 | $4,374,415 | 00:56:23 01/09/2026 |
| 93 |  Azbit |
NEAR/USDT | $1.87 | $4,275,824 | 00:57:07 01/09/2026 |
| 94 | Gate |
NEAR/USDT | $1.87 | $4,159,515 | 00:54:19 01/09/2026 |
| 95 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,908 | 01:00:17 01/09/2026 |
| 96 |  BitTap |
NEAR/USDT | $1.86 | $3,620,023 | 01:00:16 01/09/2026 |
| 97 |  EVEDEX |
NEAR/USD | $1.86 | $3,520,425 | 01:03:15 01/09/2026 |
| 98 |  WEEX |
NEAR/USDT | $1.87 | $3,507,199 | 00:57:12 01/09/2026 |
| 99 | Phemex |
NEAR/USDT | $1.87 | $3,266,832 | 00:57:09 01/09/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $1.86 | $3,187,516 | 01:00:18 01/09/2026 |
| 101 |  ASTX |
NEAR/USDT | $1.87 | $3,124,369 | 01:00:11 01/09/2026 |
| 102 |  Hibt |
NEAR/USDT | $1.87 | $3,058,936 | 00:57:08 01/09/2026 |
| 103 | Biconomy.com |
NEAR/USDT | $1.87 | $2,993,381 | 00:48:07 01/09/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.86 | $2,911,912 | 01:00:09 01/09/2026 |
| 105 | IBIT Global |
NEAR/USDT | $1.87 | $2,908,451 | 01:00:09 01/09/2026 |
| 106 | KCEX |
NEAR/USDT | $1.87 | $2,848,866 | 00:57:09 01/09/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.87 | $2,809,216 | 00:57:08 01/09/2026 |
| 108 |  x.me Exchange |
NEAR/USDT | $1.87 | $2,795,237 | 00:57:18 01/09/2026 |
| 109 | Binance |
NEAR/USD | $1.87 | $2,694,785 | 00:54:51 01/09/2026 |
| 110 |  Bitrue |
NEAR/USDT | $1.87 | $2,690,755 | 00:57:17 01/09/2026 |
| 111 | BloFin |
NEAR/USDT | $1.87 | $2,669,157 | 00:57:16 01/09/2026 |
| 112 | KTX |
NEAR/USDT | $1.87 | $2,618,554 | 01:00:09 01/09/2026 |
| 113 |  XT.COM |
NEAR/USDT | $1.87 | $2,490,153 | 00:57:10 01/09/2026 |
| 114 |  Deepcoin |
NEAR/USDT | $1.84 | $2,346,103 | 09:36:15 31/08/2026 |
| 115 | Echobit |
NEAR/USDT | $1.87 | $2,284,811 | 00:57:09 01/09/2026 |
| 116 | B2Z Exchange |
NEAR/USDT | $1.86 | $2,092,184 | 01:00:09 01/09/2026 |
| 117 | BITmarkets |
NEAR/USDT | $1.87 | $2,091,384 | 01:00:10 01/09/2026 |
| 118 | BTSE |
NEAR/USDT | $1.87 | $2,088,326 | 00:57:11 01/09/2026 |
| 119 |  Lighter |
NEAR/USDC | $1.87 | $2,000,211 | 00:57:15 01/09/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.86 | $1,985,788 | 01:00:13 01/09/2026 |
| 121 |  Variational |
NEAR/USDC | $1.86 | $1,891,928 | 01:03:16 01/09/2026 |
| 122 | BITmarkets |
NEAR/USD | $1.87 | $1,859,918 | 01:00:10 01/09/2026 |
| 123 | B2Z Exchange |
NEAR/USD | $1.87 | $1,859,632 | 01:00:09 01/09/2026 |
| 124 |  BitKan |
NEAR/USDT | $1.87 | $1,853,489 | 01:00:12 01/09/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $1,763,748 | 01:03:16 01/09/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.87 | $1,746,713 | 00:57:08 01/09/2026 |
| 127 |  CoinEx |
NEAR/USDT | $1.87 | $1,656,105 | 00:57:15 01/09/2026 |
| 128 | 4E |
NEAR/USDT | $1.87 | $1,545,720 | 00:54:15 01/09/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.87 | $1,486,512 | 00:57:08 01/09/2026 |
| 130 | YEX |
NEAR/USD | $1.86 | $1,402,546 | 01:00:16 01/09/2026 |
| 131 | Bitbaby |
NEAR/USDT | $1.87 | $1,346,340 | 00:54:09 01/09/2026 |
| 132 | Bitget |
NEAR/USDT | $1.87 | $1,322,211 | 00:55:01 01/09/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $1.87 | $1,291,814 | 00:57:08 01/09/2026 |
| 134 | BVOX |
NEAR/USDT | $1.87 | $1,291,794 | 00:51:08 01/09/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.87 | $1,253,413 | 00:57:16 01/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.87 | $1,223,271 | 00:57:10 01/09/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.87 | $1,204,145 | 00:57:08 01/09/2026 |
| 138 | MEXC |
NEAR/USDT | $1.87 | $1,130,566 | 00:51:07 01/09/2026 |
| 139 |  XXKK |
NEAR/USDT | $1.87 | $1,127,156 | 01:00:08 01/09/2026 |
| 140 |  Bithumb |
NEAR/KRW | $1.88 | $1,024,009 | 00:59:53 01/09/2026 |
| 141 | BingX |
NEAR/USDT | $1.87 | $985,320 | 00:48:11 01/09/2026 |
| 142 | Biconomy.com |
NEAR/USDC | $1.87 | $909,587 | 00:48:07 01/09/2026 |
| 143 | Binance |
NEAR/JPY | $1.87 | $900,905 | 00:56:42 01/09/2026 |
| 144 |  HTX |
NEAR/USDT | $1.86 | $852,737 | 00:59:24 01/09/2026 |
| 145 |  CRMClick |
NEAR/USDT | $1.87 | $851,866 | 00:57:12 01/09/2026 |
| 146 |  SunX |
NEAR/USDT | $1.74 | $821,839 | 01:03:16 01/09/2026 |
| 147 | Kraken |
NEAR/EUR | $1.87 | $818,174 | 00:59:24 01/09/2026 |
| 148 | XT.COM |
NEAR/USD | $1.87 | $813,533 | 00:57:41 01/09/2026 |
| 149 |  Bullish |
NEAR/USDC | $1.86 | $801,302 | 01:00:10 01/09/2026 |
| 150 |  Bit2Me |
NEAR/EUR | $1.87 | $795,497 | 00:57:09 01/09/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.87 | $781,099 | 00:54:07 01/09/2026 |
| 152 |  BiFinance |
NEAR/USDT | $1.87 | $774,544 | 00:57:11 01/09/2026 |
| 153 |  ApeX Omni |
NEAR/USDT | $1.86 | $762,112 | 01:03:16 01/09/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.87 | $760,759 | 00:57:14 01/09/2026 |
| 155 | Blockfinex |
NEAR/USDT | $1.87 | $753,820 | 01:00:09 01/09/2026 |
| 156 | Hotcoin |
NEAR/USDT | $1.87 | $712,143 | 00:51:11 01/09/2026 |
| 157 |  Aster |
NEAR/USDT | $1.87 | $711,691 | 00:54:15 01/09/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.87 | $706,779 | 01:00:12 01/09/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.86 | $650,523 | 01:00:17 01/09/2026 |
| 160 |  FMFW.io |
NEAR/USDT | $1.87 | $627,023 | 00:57:07 01/09/2026 |
| 161 |  HitBTC |
NEAR/USDT | $1.87 | $627,000 | 01:00:08 01/09/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $1.87 | $626,984 | 01:00:11 01/09/2026 |
| 163 | Bitunix |
NEAR/USDT | $1.87 | $625,445 | 00:51:09 01/09/2026 |
| 164 | Bitbase |
NEAR/USDC | $1.87 | $619,799 | 00:57:18 01/09/2026 |
| 165 |  Paribu |
NEAR/TRY | $1.87 | $605,793 | 00:59:23 01/09/2026 |
| 166 | XT.COM |
NEAR/USDC | $1.87 | $558,114 | 00:57:10 01/09/2026 |
| 167 | WhiteBIT |
NEAR/TRY | $1.87 | $545,065 | 00:57:08 01/09/2026 |
| 168 |  Bitstamp by Robinhood |
NEAR/USD | $1.87 | $542,741 | 00:59:23 01/09/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.87 | $536,896 | 00:57:12 01/09/2026 |
| 170 |  Revolut X |
NEAR/USD | $1.87 | $518,328 | 01:00:13 01/09/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.87 | $517,715 | 00:51:16 01/09/2026 |
| 172 |  LeveX |
NEAR/USDT | $1.86 | $515,161 | 01:00:16 01/09/2026 |
| 173 | WEEX |
NEAR/USDC | $1.87 | $506,046 | 00:57:12 01/09/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.87 | $487,150 | 01:00:11 01/09/2026 |
| 175 | Binance |
NEAR/TRY | $1.87 | $457,520 | 00:56:42 01/09/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.87 | $452,072 | 01:00:13 01/09/2026 |
| 177 | HTX |
NEAR/USDT | $1.86 | $451,147 | 00:33:19 01/09/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.87 | $450,860 | 00:57:11 01/09/2026 |
| 179 |  EdgeX |
NEAR/USDC | $1.86 | $437,475 | 01:03:16 01/09/2026 |
| 180 | Pionex |
NEAR/USDT | $1.87 | $413,040 | 00:57:11 01/09/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.86 | $395,241 | 01:03:17 01/09/2026 |
| 182 | Bitbase |
NEAR/USDC | $1.87 | $382,793 | 00:57:10 01/09/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.87 | $380,521 | 00:57:11 01/09/2026 |
| 184 | Bybit |
NEAR/USD | $1.87 | $367,479 | 00:54:16 01/09/2026 |
| 185 |  Picol |
NEAR/USDT | $1.87 | $364,568 | 01:00:11 01/09/2026 |
| 186 | BitTap |
NEAR/USDT | $1.87 | $352,894 | 01:00:09 01/09/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.87 | $339,743 | 00:57:15 01/09/2026 |
| 188 |  AlphaX |
NEAR/USDT | $1.86 | $339,403 | 01:00:16 01/09/2026 |
| 189 | BITmarkets |
NEAR/USDC | $1.87 | $338,821 | 01:00:10 01/09/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $1.87 | $338,752 | 01:00:09 01/09/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.87 | $333,795 | 00:57:09 01/09/2026 |
| 192 |  Binance TR |
NEAR/TRY | $1.87 | $282,658 | 00:57:10 01/09/2026 |
| 193 |  Grvt |
NEAR/USDT | $1.87 | $278,799 | 18:24:16 31/08/2026 |
| 194 | OKX |
NEAR/USDC | $1.87 | $275,832 | 00:56:24 01/09/2026 |
| 195 |  Coincall |
NEAR/USD | $1.86 | $247,685 | 01:03:15 01/09/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.87 | $244,348 | 01:00:15 01/09/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.87 | $238,872 | 01:00:12 01/09/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.83 | $211,834 | 00:57:08 01/09/2026 |
| 199 | Cofinex |
NEAR/USD | $1.86 | $211,364 | 01:00:17 01/09/2026 |
| 200 |  CoinCola |
NEAR/USDT | $1.87 | $202,587 | 01:00:11 01/09/2026 |
| 201 | WhiteBIT |
NEAR/EUR | $1.87 | $195,979 | 00:57:08 01/09/2026 |
| 202 | Revolut X |
NEAR/EUR | $1.87 | $195,576 | 01:00:13 01/09/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.87 | $194,903 | 01:00:09 01/09/2026 |
| 204 | BingX |
NEAR/USDC | $1.87 | $183,776 | 00:48:11 01/09/2026 |
| 205 | MEXC |
NEAR/USDC | $1.87 | $178,629 | 00:57:16 01/09/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.86 | $166,513 | 01:03:15 01/09/2026 |
| 207 |  TxFlow |
NEAR/USDC | $1.87 | $156,946 | 00:57:30 01/09/2026 |
| 208 | OKX |
NEAR/USD | $1.87 | $155,337 | 00:56:24 01/09/2026 |
| 209 | Bitrue |
NEAR/USDC | $1.87 | $143,811 | 00:57:09 01/09/2026 |
| 210 | CoinEx |
NEAR/USDT | $1.87 | $142,724 | 00:59:53 01/09/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.87 | $141,853 | 00:57:11 01/09/2026 |
| 212 |  BtcTurk | Kripto |
NEAR/TRY | $1.87 | $138,035 | 00:57:53 01/09/2026 |
| 213 |  Bitfinex |
NEAR/USDT | $1.87 | $123,205 | 00:57:16 01/09/2026 |
| 214 |  Crypto.com Exchange |
NEAR/USD | $1.87 | $112,052 | 00:57:08 01/09/2026 |
| 215 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.86 | $111,371 | 23:38:35 31/08/2026 |
| 216 |  PrimeXBT |
NEAR/USDT | $1.86 | $108,685 | 01:03:16 01/09/2026 |
| 217 | BITmarkets |
NEAR/IDR | $1.86 | $100,930 | 01:00:10 01/09/2026 |
| 218 |  Flipster |
NEAR/USDT | $1.86 | $85,101.98 | 01:00:17 01/09/2026 |
| 219 | LeveX |
NEAR/USDC | $1.86 | $82,080.54 | 01:00:16 01/09/2026 |
| 220 | Cofinex |
NEAR/USDC | $1.87 | $78,188.07 | 01:00:17 01/09/2026 |
| 221 | LeveX |
NEAR/USDT | $1.87 | $75,048.59 | 01:00:07 01/09/2026 |
| 222 |  Binance TH |
NEAR/USDT | $1.87 | $74,640.38 | 00:57:12 01/09/2026 |
| 223 | Bitfinex |
NEAR/USD | $1.87 | $70,577.10 | 00:59:24 01/09/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.87 | $68,020.28 | 00:54:16 01/09/2026 |
| 225 | Binance |
NEAR/BTC | $1.87 | $67,268.08 | 00:56:42 01/09/2026 |
| 226 | Gate |
NEAR/USDC | $1.87 | $63,302.24 | 00:56:24 01/09/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.87 | $61,935.22 | 01:00:11 01/09/2026 |
| 228 | Binance |
NEAR/BRL | $1.86 | $60,752.85 | 00:56:42 01/09/2026 |
| 229 | TxFlow |
NEAR/USDC | $1.87 | $60,459.51 | 01:00:10 01/09/2026 |
| 230 | CoinTR |
NEAR/TRY | $1.86 | $59,774.88 | 01:00:11 01/09/2026 |
| 231 | MEXC |
NEAR/USD1 | $1.87 | $57,600.62 | 00:51:07 01/09/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $1.87 | $57,461.66 | 01:00:08 01/09/2026 |
| 233 |  Coinstore |
NEAR/USDT | $1.86 | $53,393.39 | 01:00:08 01/09/2026 |
| 234 |  Blynex |
NEAR/USDT | $1.87 | $51,721.50 | 01:00:07 01/09/2026 |
| 235 |  Bybit EU |
NEAR/USDC | $1.87 | $50,512.83 | 01:00:09 01/09/2026 |
| 236 | OKX |
NEAR/EUR | $1.87 | $48,524.87 | 00:56:24 01/09/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.87 | $47,839.48 | 00:54:10 01/09/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.87 | $45,950.36 | 00:57:08 01/09/2026 |
| 239 | Revolut X |
NEAR/GBP | $1.87 | $45,231.70 | 01:00:13 01/09/2026 |
| 240 | Crypto.com Exchange |
NEAR/USD | $1.85 | $45,097.97 | 17:45:17 31/08/2026 |
| 241 | BtcTurk | Kripto |
NEAR/USDT | $1.87 | $40,132.36 | 00:57:53 01/09/2026 |
| 242 | Coinbase Exchange |
NEAR/USDT | $1.87 | $38,313.32 | 00:56:29 01/09/2026 |
| 243 |  Binance.US |
NEAR/USDT | $1.87 | $32,226.48 | 00:59:53 01/09/2026 |
| 244 | MEXC |
NEAR/USDC | $1.87 | $31,786.47 | 00:51:07 01/09/2026 |
| 245 |  WOO X |
NEAR/USDT | $1.87 | $30,202.96 | 00:54:17 01/09/2026 |
| 246 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.87 | $29,414.95 | 00:48:47 01/09/2026 |
| 247 |  XBO.com |
NEAR/USDT | $1.87 | $25,213.64 | 00:57:12 01/09/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $1.87 | $24,813.70 | 01:00:09 01/09/2026 |
| 249 | Bybit |
NEAR/USDC | $1.87 | $24,586.03 | 00:54:08 01/09/2026 |
| 250 |  Foxbit |
NEAR/BRL | $1.87 | $23,973.81 | 01:00:07 01/09/2026 |
| 251 |  TRIV |
NEAR/IDR | $1.87 | $23,017.17 | 01:00:11 01/09/2026 |
| 252 | TRIV |
NEAR/USDT | $1.87 | $23,017.06 | 01:00:11 01/09/2026 |
| 253 | Bitstamp by Robinhood |
NEAR/EUR | $1.88 | $22,773.69 | 00:59:23 01/09/2026 |
| 254 | Binance |
NEAR/USD1 | $1.87 | $20,819.44 | 00:56:42 01/09/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.87 | $19,010.19 | 01:00:16 01/09/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.87 | $18,936.09 | 00:54:10 01/09/2026 |
| 257 | OKX |
NEAR/TRY | $1.87 | $18,490.00 | 00:56:24 01/09/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $1.87 | $16,731.69 | 00:57:11 01/09/2026 |
| 259 | Kanga Exchange |
NEAR/USDT | $1.87 | $15,366.77 | 00:57:11 01/09/2026 |
| 260 | Binance |
NEAR/EUR | $1.87 | $14,847.75 | 00:56:42 01/09/2026 |
| 261 | KuCoin |
NEAR/USDC | $1.85 | $13,874.99 | 00:56:23 01/09/2026 |
| 262 | PointPay |
NEAR/USDC | $1.87 | $12,228.08 | 00:57:11 01/09/2026 |
| 263 | Gate |
NEAR/ETH | $1.87 | $11,808.68 | 00:56:24 01/09/2026 |
| 264 | Bitkub |
NEAR/USDT | $1.87 | $11,047.15 | 00:57:11 01/09/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.87 | $9,992.64 | 00:57:08 01/09/2026 |
| 266 | KuCoin |
NEAR/BTC | $1.87 | $9,738.38 | 00:56:23 01/09/2026 |
| 267 |  Bitso |
NEAR/USD | $1.86 | $9,708.46 | 00:59:53 01/09/2026 |
| 268 | ASTX |
NEAR/USDT | $1.86 | $8,715.34 | 01:00:16 01/09/2026 |
| 269 |  MemeMax |
NEAR/USDC | $1.86 | $8,173.39 | 01:03:16 01/09/2026 |
| 270 |  Orderly |
NEAR/USDC | $1.87 | $8,172.83 | 01:03:17 01/09/2026 |
| 271 |  CoinDCX |
NEAR/INR | $1.99 | $8,135.02 | 01:00:11 01/09/2026 |
| 272 | FMFW.io |
NEAR/BTC | $1.87 | $7,703.69 | 00:57:07 01/09/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.87 | $7,697.98 | 01:00:11 01/09/2026 |
| 274 |  CEX.IO |
NEAR/USD | $1.87 | $7,030.14 | 00:57:10 01/09/2026 |
| 275 | Bitfinex |
NEAR/USDT | $1.87 | $6,964.06 | 00:59:24 01/09/2026 |
| 276 | Koinpark |
NEAR/INR | $2.00 | $6,487.67 | 00:54:10 01/09/2026 |
| 277 | BYDFi |
NEAR/USDC | $1.87 | $6,433.83 | 00:54:07 01/09/2026 |
| 278 |  dYdX v4 |
NEAR/USD | $1.86 | $5,719.70 | 01:04:20 01/09/2026 |
| 279 |  BitMEX |
NEAR/USDT | $1.91 | $5,553.38 | 00:57:15 01/09/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.86 | $4,260.82 | 00:58:53 01/09/2026 |
| 281 |  Indodax |
NEAR/IDR | $1.88 | $3,611.77 | 00:59:24 01/09/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.87 | $3,486.88 | 00:59:23 01/09/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.87 | $3,397.98 | 00:59:53 01/09/2026 |
| 284 | WOO X |
NEAR/USDT | $1.87 | $3,261.64 | 00:54:15 01/09/2026 |
| 285 |  Aevo |
NEAR/USD | $1.86 | $3,235.89 | 01:03:16 01/09/2026 |
| 286 | Upbit |
NEAR/USDT | $2.09 | $3,191.65 | 00:56:23 01/09/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.89 | $2,291.54 | 00:57:07 01/09/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $2,279.02 | 23:08:47 31/08/2026 |
| 289 | Binance.US |
NEAR/USD | $1.85 | $2,058.46 | 00:59:53 01/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.85 | $1,805.90 | 19:50:47 31/08/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.87 | $1,316.52 | 01:00:11 01/09/2026 |
| 292 |  Remitano |
NEAR/USDT | $1.87 | $1,251.95 | 01:00:09 01/09/2026 |
| 293 | BitMart |
NEAR/USDT | $1.88 | $1,151.32 | 01:00:11 01/09/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.87 | $912.14 | 01:00:09 01/09/2026 |
| 295 |  ADEN |
NEAR/USDT | $1.86 | $855.85 | 01:03:57 01/09/2026 |
| 296 | Binance |
NEAR/U | $1.84 | $778.07 | 00:56:42 01/09/2026 |
| 297 | CEX.IO |
NEAR/USDT | $1.87 | $773.21 | 00:57:10 01/09/2026 |
| 298 |  Paradex |
NEAR/USD | $1.83 | $718.62 | 01:03:15 01/09/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $1.88 | $658.54 | 01:00:07 01/09/2026 |
| 300 |  Young Platform |
NEAR/EUR | $1.87 | $536.94 | 01:00:10 01/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 01/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,032,677,110 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.