Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,523,898,916,775 Khối lượng (24h): $81,358,260,481 Thị phần: BTC: 59.9%, ETH: 9.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 12:49:00 23/05/2026
Giá NEAR Protocol (NEAR)
$2.08 -4.92%
0.00002753 BTC 54,803 VND
Thấp: $2.06 Cao: $2.32

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.06 $9,755,645,037 12:00:08 23/05/2026
2 Binance Binance NEAR/USDT $2.07 $1,044,234,564 11:54:17 23/05/2026
3 OrangeX OrangeX NEAR/USDT $2.08 $801,995,429 11:51:15 23/05/2026
4 Ju.com Ju.com NEAR/USDT $2.06 $588,609,349 12:00:15 23/05/2026
5 KTX KTX NEAR/USDT $2.06 $391,931,271 12:00:15 23/05/2026
6 FameEX FameEX NEAR/USDT $2.07 $388,411,581 11:57:18 23/05/2026
7 Bybit Bybit NEAR/USDT $2.06 $369,994,946 11:54:16 23/05/2026
8 CoinW CoinW NEAR/USDT $2.07 $367,152,870 11:57:17 23/05/2026
9 BVOX BVOX NEAR/USDT $2.08 $345,125,771 11:57:15 23/05/2026
10 BiKing BiKing NEAR/USDT $2.07 $332,779,663 11:57:17 23/05/2026
11 LBank LBank NEAR/USDT $2.07 $264,158,934 11:57:17 23/05/2026
12 Batonex Batonex NEAR/USDT $2.06 $254,739,165 12:00:16 23/05/2026
13 Biconomy.com Biconomy.com NEAR/USDT $2.07 $221,239,302 11:48:15 23/05/2026
14 MEXC MEXC NEAR/USDT $2.07 $188,475,859 11:57:15 23/05/2026
15 Ourbit Ourbit NEAR/USDT $2.07 $183,089,063 11:57:16 23/05/2026
16 DigiFinex DigiFinex NEAR/USDT $2.06 $175,653,134 12:00:16 23/05/2026
17 Binance Binance NEAR/USDT $2.07 $161,034,613 11:56:54 23/05/2026
18 Bitbase Bitbase NEAR/USDT $2.07 $158,511,867 11:57:17 23/05/2026
19 Websea Websea NEAR/USDT $2.07 $157,166,018 11:57:17 23/05/2026
20 Hyperliquid Hyperliquid NEAR/USD $2.06 $156,388,586 11:54:26 23/05/2026
21 Bitget Bitget NEAR/USDT $2.06 $154,590,561 11:54:15 23/05/2026
22 Cofinex Cofinex NEAR/USDT $2.06 $154,005,960 12:00:15 23/05/2026
23 BTCC BTCC NEAR/USDT $2.07 $152,311,020 11:57:16 23/05/2026
24 Bitbase Bitbase NEAR/USDT $2.06 $139,012,273 12:00:17 23/05/2026
25 Toobit Toobit NEAR/USDT $2.07 $115,635,358 11:57:16 23/05/2026
26 Zoomex Zoomex NEAR/USDT $2.07 $110,926,081 11:57:15 23/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.06 $104,436,041 12:00:15 23/05/2026
28 Batonex Batonex NEAR/USDT $2.06 $94,695,391 12:00:11 23/05/2026
29 Tapbit Tapbit NEAR/USDT $2.07 $90,257,188 11:57:15 23/05/2026
30 Binance Binance NEAR/USDC $2.06 $82,980,876 11:54:17 23/05/2026
31 BTCC BTCC NEAR/USDT $2.07 $80,508,152 11:57:09 23/05/2026
32 CEEX exchange CEEX exchange NEAR/USDT $2.06 $80,298,484 12:00:12 23/05/2026
33 KuCoin KuCoin NEAR/USDT $2.06 $79,823,022 11:59:53 23/05/2026
34 4E 4E NEAR/USDT $2.07 $79,730,703 11:57:12 23/05/2026
35 BingX BingX NEAR/USDT $2.07 $79,244,754 11:57:18 23/05/2026
36 WhiteBIT WhiteBIT NEAR/USDT $2.07 $77,888,022 11:48:15 23/05/2026
37 OneBullEx OneBullEx NEAR/USDT $2.06 $77,301,095 12:00:27 23/05/2026
38 Bitunix Bitunix NEAR/USDT $2.07 $74,729,877 11:57:17 23/05/2026
39 CrypFine CrypFine NEAR/USDT $2.07 $73,984,163 11:57:15 23/05/2026
40 BlockFin BlockFin NEAR/USDT $2.06 $65,335,651 12:00:15 23/05/2026
41 KuCoin KuCoin NEAR/USDT $2.07 $63,117,150 11:57:19 23/05/2026
42 Websea Websea NEAR/USDT $2.08 $59,650,935 11:51:09 23/05/2026
43 Koinbay Koinbay NEAR/USDT $5.17 $58,286,745 11:51:15 23/05/2026
44 CoinW CoinW NEAR/USDT $2.07 $57,585,067 11:57:11 23/05/2026
45 Azbit Azbit NEAR/USDT $2.07 $56,658,727 11:57:07 23/05/2026
46 Upbit Upbit NEAR/KRW $2.05 $51,893,178 11:56:54 23/05/2026
47 BitradeX BitradeX NEAR/USDT $2.07 $49,218,677 11:57:11 23/05/2026
48 Bitbaby Bitbaby NEAR/USDT $2.06 $48,591,208 12:00:16 23/05/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.07 $48,411,593 11:56:59 23/05/2026
50 Echobit Echobit NEAR/USDT $2.07 $46,506,155 11:57:16 23/05/2026
51 BTSE BTSE NEAR/USDT $2.07 $46,140,539 11:57:15 23/05/2026
52 Gate Gate NEAR/USDT $2.06 $45,155,818 11:54:19 23/05/2026
53 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $44,371,368 12:00:15 23/05/2026
54 BITmarkets BITmarkets NEAR/USDT $2.06 $44,350,309 12:00:15 23/05/2026
55 Gate Gate NEAR/USDT $2.07 $41,804,162 11:56:24 23/05/2026
56 WEEX WEEX NEAR/USDT $2.07 $40,383,144 11:57:17 23/05/2026
57 KCEX KCEX NEAR/USDT $2.07 $38,768,021 11:57:15 23/05/2026
58 Toobit Toobit NEAR/USDT $2.07 $38,714,940 11:57:11 23/05/2026
59 UZX UZX NEAR/USDT $2.07 $37,249,576 11:57:09 23/05/2026
60 AstralX AstralX NEAR/USDT $2.07 $36,110,035 11:57:09 23/05/2026
61 EasiCoin EasiCoin NEAR/USDT $2.06 $34,493,920 12:00:16 23/05/2026
62 Binance Binance NEAR/USDC $2.07 $33,706,711 11:56:54 23/05/2026
63 FameEX FameEX NEAR/USDT $2.07 $32,164,424 11:57:10 23/05/2026
64 SuperEx SuperEx NEAR/USDT $2.08 $32,010,121 11:57:11 23/05/2026
65 YUBIT YUBIT NEAR/USDT $2.07 $31,082,230 11:57:15 23/05/2026
66 BitTap BitTap NEAR/USDT $2.06 $30,690,571 12:00:23 23/05/2026
67 Bybit Bybit NEAR/USDT $2.07 $30,596,613 11:54:12 23/05/2026
68 EagleX EagleX NEAR/USDT $2.06 $30,340,027 12:00:15 23/05/2026
69 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.06 $30,225,030 12:00:16 23/05/2026
70 LBank LBank NEAR/USDT $2.07 $27,934,476 11:57:10 23/05/2026
71 YUBIT YUBIT NEAR/USDT $2.07 $24,680,896 11:57:10 23/05/2026
72 EagleX EagleX NEAR/USDT $2.06 $23,926,435 12:00:11 23/05/2026
73 CrypFine CrypFine NEAR/USDT $2.07 $22,541,729 11:57:10 23/05/2026
74 BlockFin BlockFin NEAR/USDT $2.06 $22,172,132 12:00:10 23/05/2026
75 BitGW Exchange BitGW Exchange NEAR/USDT $2.07 $21,552,914 11:57:08 23/05/2026
76 Gems Trade Gems Trade NEAR/USDT $2.08 $20,394,449 11:42:23 23/05/2026
77 OKX OKX NEAR/USDT $2.07 $20,191,327 11:56:54 23/05/2026
78 BitMart BitMart NEAR/USDT $2.07 $18,406,388 11:57:16 23/05/2026
79 VOOX Exchange VOOX Exchange NEAR/USDT $2.07 $17,835,358 11:57:17 23/05/2026
80 Poloniex Poloniex NEAR/USDT $2.08 $16,566,425 11:59:53 23/05/2026
81 DigiFinex DigiFinex NEAR/USDT $2.06 $16,149,121 12:00:07 23/05/2026
82 ASTX ASTX NEAR/USDT $2.06 $16,091,748 12:00:12 23/05/2026
83 Kraken Kraken NEAR/USD $2.06 $14,982,878 11:59:54 23/05/2026
84 Lighter Lighter NEAR/USDC $2.08 $14,711,407 11:57:15 23/05/2026
85 Bitget Bitget NEAR/USDT $2.06 $14,164,281 11:54:08 23/05/2026
86 BloFin BloFin NEAR/USDT $2.07 $13,938,244 11:54:25 23/05/2026
87 Tapbit Tapbit NEAR/USDT $2.07 $13,906,161 11:57:09 23/05/2026
88 BloFin BloFin NEAR/USDT $2.08 $13,184,532 11:51:07 23/05/2026
89 XT.COM XT.COM NEAR/USDT $2.07 $12,778,132 11:57:10 23/05/2026
90 HTX HTX NEAR/USDT $2.06 $12,645,424 11:54:24 23/05/2026
91 WhiteBIT WhiteBIT NEAR/USDT $2.07 $11,683,425 11:48:11 23/05/2026
92 IBIT Global IBIT Global NEAR/USDT $2.06 $11,631,988 12:00:12 23/05/2026
93 Hibt Hibt NEAR/USDT $2.07 $11,589,815 11:57:10 23/05/2026
94 AscendEX AscendEX NEAR/USDT $2.07 $11,571,925 11:57:15 23/05/2026
95 Binance Binance NEAR/USD $2.06 $11,567,591 11:54:50 23/05/2026
96 ApeX Omni ApeX Omni NEAR/USDT $2.06 $11,505,141 12:03:16 23/05/2026
97 Deepcoin Deepcoin NEAR/USDT $2.07 $10,521,628 11:57:15 23/05/2026
98 Bitcastle Bitcastle NEAR/USDT $2.06 $10,105,582 12:00:11 23/05/2026
99 WOO X Pro WOO X Pro NEAR/USDT $2.06 $9,765,005 12:00:16 23/05/2026
100 WhiteBIT WhiteBIT NEAR/WBT $2.08 $8,883,613 11:48:11 23/05/2026
101 Bitvavo Bitvavo NEAR/EUR $2.08 $8,766,459 11:57:11 23/05/2026
102 4E 4E NEAR/USDT $2.07 $8,341,753 11:57:16 23/05/2026
103 Ourbit Ourbit NEAR/USDT $2.06 $8,337,067 11:54:08 23/05/2026
104 AstralX AstralX NEAR/USDT $2.07 $8,313,787 11:57:15 23/05/2026
105 HTX HTX NEAR/USDT $2.06 $8,078,632 11:59:54 23/05/2026
106 Bithumb Bithumb NEAR/KRW $2.04 $7,984,184 11:59:53 23/05/2026
107 Pionex Pionex NEAR/USDT $2.07 $7,895,045 11:57:16 23/05/2026
108 Bitbaby Bitbaby NEAR/USDT $2.06 $7,078,767 12:00:12 23/05/2026
109 Binance Binance NEAR/TRY $2.08 $7,029,769 11:56:54 23/05/2026
110 BingX BingX NEAR/USDC $2.07 $6,867,955 11:57:18 23/05/2026
111 Hotcoin Hotcoin NEAR/USDT $2.07 $6,568,820 11:57:18 23/05/2026
112 WhiteBIT WhiteBIT NEAR/USDC $2.07 $6,401,439 11:48:11 23/05/2026
113 B2Z Exchange B2Z Exchange NEAR/USD $2.06 $6,144,013 12:00:10 23/05/2026
114 BITmarkets BITmarkets NEAR/USD $2.06 $6,142,195 12:00:12 23/05/2026
115 Phemex Phemex NEAR/USDT $2.07 $5,852,927 11:57:17 23/05/2026
116 Ju.com Ju.com NEAR/USDT $2.06 $5,839,244 12:00:08 23/05/2026
117 Biconomy.com Biconomy.com NEAR/USDT $2.07 $5,712,507 11:48:12 23/05/2026
118 Phemex Phemex NEAR/USDT $2.08 $5,688,582 11:57:09 23/05/2026
119 Bibox Bibox NEAR/USDT $2.19 $5,394,025 15:36:13 21/05/2026
120 BITmarkets BITmarkets NEAR/USDT $2.06 $5,280,064 12:00:12 23/05/2026
121 BTSE BTSE NEAR/USDT $2.07 $5,268,324 11:57:08 23/05/2026
122 BingX BingX NEAR/USDT $2.07 $5,206,126 11:57:10 23/05/2026
123 B2Z Exchange B2Z Exchange NEAR/USDT $2.06 $5,042,134 12:00:10 23/05/2026
124 MEXC MEXC NEAR/USDT $2.07 $4,961,130 11:57:07 23/05/2026
125 Extended Extended NEAR/USD $2.07 $4,811,569 12:03:16 23/05/2026
126 BitKan BitKan NEAR/USDT $2.07 $4,804,070 12:00:08 23/05/2026
127 Bitbase Bitbase NEAR/USDC $2.06 $4,723,920 12:00:17 23/05/2026
128 CoinEx CoinEx NEAR/USDT $2.07 $4,689,373 11:59:53 23/05/2026
129 OneEx OneEx NEAR/USDT $2.06 $4,660,337 12:00:15 23/05/2026
130 Binance TR Binance TR NEAR/TRY $2.08 $4,610,285 11:57:10 23/05/2026
131 Bitrue Bitrue NEAR/USDT $2.07 $4,165,027 11:57:16 23/05/2026
132 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,670 12:00:15 23/05/2026
133 BitMart BitMart NEAR/USDT $2.07 $4,073,904 11:57:07 23/05/2026
134 Bitbaby Bitbaby NEAR/USDC $2.06 $3,977,032 12:00:16 23/05/2026
135 HyperPay Futures HyperPay Futures NEAR/USDT $2.06 $3,892,102 12:03:16 23/05/2026
136 Millionero Millionero NEAR/USDT $2.06 $3,884,398 11:54:15 23/05/2026
137 Millionero Millionero NEAR/USDT $2.06 $3,783,250 11:54:08 23/05/2026
138 LeveX LeveX NEAR/USDT $2.06 $3,719,333 12:00:15 23/05/2026
139 Koinbay Koinbay NEAR/USDT $2.06 $3,710,643 12:00:12 23/05/2026
140 Bit2Me Bit2Me NEAR/USDC $2.07 $3,709,184 11:57:10 23/05/2026
141 WOO X Pro WOO X Pro NEAR/USDT $2.06 $3,489,650 12:00:12 23/05/2026
142 Bitunix Bitunix NEAR/USDC $2.07 $3,436,744 11:57:17 23/05/2026
143 XT.COM XT.COM NEAR/USDC $2.07 $3,370,774 11:57:10 23/05/2026
144 BitTap BitTap NEAR/USDT $2.07 $3,264,709 11:57:11 23/05/2026
145 Dmex Dmex NEAR/USD $2.07 $3,183,607 12:03:15 23/05/2026
146 BYDFi BYDFi NEAR/USDT $2.07 $3,142,855 12:00:11 23/05/2026
147 WhiteBIT WhiteBIT NEAR/TRY $2.07 $3,099,578 11:48:11 23/05/2026
148 PointPay PointPay NEAR/USDT $2.07 $3,056,701 11:57:14 23/05/2026
149 AlphaX AlphaX NEAR/USDT $2.06 $2,962,525 12:00:16 23/05/2026
150 Bitunix Bitunix NEAR/USDT $2.07 $2,960,779 11:57:10 23/05/2026
151 EasiCoin EasiCoin NEAR/USDT $2.06 $2,884,655 12:00:08 23/05/2026
152 KCEX KCEX NEAR/USDT $2.07 $2,861,133 11:57:09 23/05/2026
153 Bit2Me Bit2Me NEAR/EUR $2.08 $2,699,470 11:57:10 23/05/2026
154 Kraken Kraken NEAR/EUR $2.08 $2,595,427 11:59:54 23/05/2026
155 Dex-Trade Dex-Trade NEAR/USDT $2.06 $2,563,582 11:54:08 23/05/2026
156 ASTX ASTX NEAR/USDT $2.06 $2,526,739 12:00:16 23/05/2026
157 Paribu Paribu NEAR/TRY $2.08 $2,519,119 11:58:23 23/05/2026
158 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.07 $2,428,845 11:56:23 23/05/2026
159 ZKE ZKE NEAR/USDT $2.06 $2,367,347 12:00:13 23/05/2026
160 YEX YEX NEAR/USD $2.06 $2,360,764 11:54:16 23/05/2026
161 MGBX MGBX NEAR/USDT $2.07 $2,234,405 11:57:10 23/05/2026
162 Coincall Coincall NEAR/USD $2.06 $2,205,898 12:03:16 23/05/2026
163 Binance TH Binance TH NEAR/USDT $2.07 $2,159,039 11:57:10 23/05/2026
164 AscendEX AscendEX NEAR/USDT $2.07 $2,143,264 11:57:07 23/05/2026
165 BVOX BVOX NEAR/USDT $2.07 $2,046,964 11:57:09 23/05/2026
166 CoinTR CoinTR NEAR/USDT $2.08 $2,036,171 11:57:11 23/05/2026
167 idax exchange idax exchange NEAR/USDT $2.06 $2,029,863 12:00:17 23/05/2026
168 WHXEX WHXEX NEAR/USDT $2.06 $2,029,813 12:00:16 23/05/2026
169 Bitkub Bitkub NEAR/THB $2.06 $1,985,545 11:57:10 23/05/2026
170 BYDFi BYDFi NEAR/USDT $2.06 $1,980,221 12:00:16 23/05/2026
171 Aster Aster NEAR/USDT $2.08 $1,973,177 11:54:15 23/05/2026
172 EVEDEX EVEDEX NEAR/USD $2.07 $1,961,066 12:03:15 23/05/2026
173 HitBTC HitBTC NEAR/USDT $2.07 $1,933,479 12:00:11 23/05/2026
174 FMFW.io FMFW.io NEAR/USDT $2.07 $1,933,207 12:00:11 23/05/2026
175 Gleec BTC Gleec BTC NEAR/USDT $2.07 $1,933,207 12:00:12 23/05/2026
176 Backpack Exchange Backpack Exchange NEAR/USDC $2.07 $1,928,469 11:57:16 23/05/2026
177 Echobit Echobit NEAR/USDT $2.07 $1,852,799 11:57:09 23/05/2026
178 SunX SunX NEAR/USDT $2.16 $1,728,728 12:03:17 23/05/2026
179 Bitrue Bitrue NEAR/USDT $2.07 $1,713,469 11:57:11 23/05/2026
180 Pionex Pionex NEAR/USDT $2.07 $1,657,331 11:57:09 23/05/2026
181 Bitcastle Bitcastle NEAR/USDT $2.06 $1,627,361 12:00:17 23/05/2026
182 Binance Binance NEAR/BTC $2.07 $1,588,252 11:56:54 23/05/2026
183 WEEX WEEX NEAR/USDT $2.07 $1,497,908 11:57:11 23/05/2026
184 Picol Picol NEAR/USDT $2.06 $1,458,093 12:00:12 23/05/2026
185 Grvt Grvt NEAR/USDT $2.07 $1,437,603 11:48:16 23/05/2026
186 Biconomy.com Biconomy.com NEAR/USDC $2.07 $1,348,901 11:48:12 23/05/2026
187 WhiteBIT WhiteBIT NEAR/EUR $2.07 $1,244,012 11:48:11 23/05/2026
188 WOO X Pro WOO X Pro NEAR/USD $2.06 $1,212,183 12:00:16 23/05/2026
189 WEEX WEEX NEAR/USDC $2.07 $1,010,050 11:57:11 23/05/2026
190 BingX BingX NEAR/USDC $2.07 $971,193 11:57:10 23/05/2026
191 CoinCola CoinCola NEAR/USDT $2.06 $956,814 12:00:07 23/05/2026
192 Binance Binance NEAR/JPY $2.07 $947,064 11:56:42 23/05/2026
193 PrimeXBT PrimeXBT NEAR/USDT $2.06 $940,440 12:00:16 23/05/2026
194 Bitfinex Bitfinex NEAR/USDT $2.07 $936,114 11:57:16 23/05/2026
195 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.08 $919,417 11:57:11 23/05/2026
196 MEXC MEXC NEAR/USDC $2.07 $905,035 11:57:15 23/05/2026
197 Binance.US Binance.US NEAR/USDT $2.07 $832,566 11:59:53 23/05/2026
198 Hotcoin Hotcoin NEAR/USDT $2.08 $786,983 11:51:06 23/05/2026
199 Bitrue Bitrue NEAR/USDC $2.07 $776,830 11:57:11 23/05/2026
200 Bybit Bybit NEAR/USD $2.06 $774,051 11:54:16 23/05/2026
201 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.06 $758,744 11:56:59 23/05/2026
202 LeveX LeveX NEAR/USDT $2.07 $756,676 12:00:11 23/05/2026
203 BYDFi BYDFi NEAR/USDC $2.06 $742,115 12:00:16 23/05/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.07 $741,714 11:48:17 23/05/2026
205 EXMO.ME EXMO.ME NEAR/USDT $2.07 $737,759 11:57:11 23/05/2026
206 EXMO EXMO NEAR/USDT $2.06 $737,370 12:00:11 23/05/2026
207 Binance Binance NEAR/EUR $2.08 $688,809 11:56:54 23/05/2026
208 XXKK XXKK NEAR/USDT $2.06 $668,047 12:00:10 23/05/2026
209 B2Z Exchange B2Z Exchange NEAR/USDC $2.06 $614,656 12:00:10 23/05/2026
210 BITmarkets BITmarkets NEAR/USDC $2.06 $614,346 12:00:12 23/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.11 $612,223 11:59:53 23/05/2026
212 Cofinex Cofinex NEAR/USDC $2.06 $584,297 12:00:15 23/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.07 $581,692 11:56:23 23/05/2026
214 ICRYPEX ICRYPEX NEAR/USDT $2.06 $564,518 12:00:13 23/05/2026
215 Deepcoin Deepcoin NEAR/USDT $2.07 $453,138 11:57:07 23/05/2026
216 BitMEX BitMEX NEAR/USDT $2.06 $413,974 11:57:16 23/05/2026
217 Flipster Flipster NEAR/USDT $2.07 $396,010 12:00:15 23/05/2026
218 BiFinance BiFinance NEAR/USDT $2.07 $369,300 11:57:08 23/05/2026
219 Cofinex Cofinex NEAR/USD $2.06 $367,753 12:00:15 23/05/2026
220 Bitget Bitget NEAR/USD $2.06 $367,601 11:54:15 23/05/2026
221 BitMEX BitMEX NEAR/USD $2.07 $361,678 11:57:16 23/05/2026
222 Pacifica Pacifica NEAR/USD $2.07 $354,372 12:03:15 23/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.06 $336,283 11:53:11 23/05/2026
224 YEX YEX NEAR/USDT $2.06 $334,790 11:54:16 23/05/2026
225 Coinlocally Coinlocally NEAR/USDT $2.05 $333,886 12:00:16 23/05/2026
226 Bullish Bullish NEAR/USDC $2.06 $329,662 12:00:11 23/05/2026
227 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.07 $327,759 11:57:11 23/05/2026
228 LeveX LeveX NEAR/USDC $2.06 $311,839 12:00:15 23/05/2026
229 WhiteBIT WhiteBIT NEAR/UAH $2.04 $299,474 11:48:11 23/05/2026
230 Bybit Bybit NEAR/USDC $2.06 $276,783 11:54:12 23/05/2026
231 Binance Binance NEAR/BRL $2.12 $276,218 11:56:42 23/05/2026
232 Bitazza Bitazza NEAR/USDT $2.06 $267,157 12:00:11 23/05/2026
233 EXMO EXMO NEAR/USD $2.02 $263,394 12:00:11 23/05/2026
234 Cryptonex Cryptonex NEAR/USDT $2.06 $250,383 12:00:11 23/05/2026
235 dYdX v4 dYdX v4 NEAR/USD $2.06 $249,389 12:04:17 23/05/2026
236 Koinpark Koinpark NEAR/USDT $2.06 $228,258 12:00:11 23/05/2026
237 Bitfinex Bitfinex NEAR/USD $2.07 $217,361 11:59:23 23/05/2026
238 Orderly Orderly NEAR/USDC $2.11 $196,519 12:03:16 23/05/2026
239 MemeMax MemeMax NEAR/USDC $2.07 $196,519 12:03:16 23/05/2026
240 CEX.IO CEX.IO NEAR/USD $2.08 $182,541 11:57:10 23/05/2026
241 CoinDCX CoinDCX NEAR/INR $2.18 $182,056 12:00:12 23/05/2026
242 Aevo Aevo NEAR/USD $2.07 $179,241 12:03:16 23/05/2026
243 Cofinex Cofinex NEAR/USDT $2.06 $177,407 12:00:08 23/05/2026
244 Tebbit Tebbit NEAR/USDT $2.06 $173,153 12:00:18 23/05/2026
245 BitDelta BitDelta NEAR/USDT $2.07 $165,890 12:00:07 23/05/2026
246 FMFW.io FMFW.io NEAR/BTC $2.06 $161,425 12:00:11 23/05/2026
247 Gleec BTC Gleec BTC NEAR/BTC $2.06 $161,425 12:00:12 23/05/2026
248 Bitso Bitso NEAR/USD $2.07 $154,438 11:59:53 23/05/2026
249 Bybit EU Bybit EU NEAR/USDC $2.06 $153,310 12:00:10 23/05/2026
250 Binance Binance NEAR/USD1 $2.07 $150,165 11:56:54 23/05/2026
251 TRIV TRIV NEAR/IDR $2.07 $146,372 12:00:15 23/05/2026
252 TRIV TRIV NEAR/USDT $2.06 $146,370 12:00:15 23/05/2026
253 OKX OKX NEAR/USD $2.07 $140,132 11:56:54 23/05/2026
254 PointPay PointPay NEAR/USDC $2.06 $138,603 11:57:14 23/05/2026
255 Gate Gate NEAR/USDC $2.07 $137,690 11:56:24 23/05/2026
256 KuCoin KuCoin NEAR/USDC $2.07 $136,016 11:59:53 23/05/2026
257 CoinLion CoinLion NEAR/USD $2.11 $106,608 12:00:13 23/05/2026
258 Tokocrypto Tokocrypto NEAR/USDT $2.07 $106,366 11:57:10 23/05/2026
259 Coinone Coinone NEAR/KRW $2.04 $98,569.76 11:57:07 23/05/2026
260 MEXC MEXC NEAR/USD1 $2.07 $96,111.43 11:57:15 23/05/2026
261 Remitano Remitano NEAR/USDT $2.07 $88,565.89 12:00:12 23/05/2026
262 MEXC MEXC NEAR/USDC $2.07 $80,918.31 11:57:07 23/05/2026
263 KuCoin KuCoin NEAR/BTC $2.07 $79,496.56 11:59:53 23/05/2026
264 Foxbit Foxbit NEAR/BRL $2.09 $68,436.38 11:57:08 23/05/2026
265 CoinTR CoinTR NEAR/TRY $2.07 $62,809.30 11:57:11 23/05/2026
266 KTX KTX NEAR/USDT $2.06 $60,605.39 12:00:11 23/05/2026
267 MEXC MEXC NEAR/USD1 $2.07 $58,242.09 11:48:09 23/05/2026
268 Cofinex Cofinex NEAR/EUR $2.28 $57,597.84 17:00:11 22/05/2026
269 EXMO EXMO NEAR/USDC $2.06 $55,641.43 12:00:11 23/05/2026
270 EXMO.ME EXMO.ME NEAR/USDC $2.07 $55,587.22 11:57:11 23/05/2026
271 Indodax Indodax NEAR/IDR $2.06 $54,885.57 12:02:55 23/05/2026
272 Kanga Exchange Kanga Exchange NEAR/USDT $2.07 $51,500.59 12:00:09 23/05/2026
273 XBO.com XBO.com NEAR/USDT $2.07 $49,269.72 12:00:10 23/05/2026
274 OKX OKX NEAR/TRY $2.07 $48,983.20 11:56:54 23/05/2026
275 Kanga Exchange Kanga Exchange NEAR/USDC $2.07 $47,423.52 12:00:09 23/05/2026
276 WOO X WOO X NEAR/USDT $2.06 $45,185.16 12:00:15 23/05/2026
277 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.07 $42,499.25 11:53:11 23/05/2026
278 Gate Gate NEAR/ETH $2.06 $41,309.88 11:56:54 23/05/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $2.07 $33,444.97 11:53:11 23/05/2026
280 ADEN ADEN NEAR/USDT $2.07 $32,928.14 12:03:48 23/05/2026
281 Koinpark Koinpark NEAR/INR $2.15 $30,376.52 12:00:11 23/05/2026
282 Ndax Ndax NEAR/CAD $2.05 $29,403.93 12:00:09 23/05/2026
283 Gate US Gate US NEAR/USDT $2.07 $28,605.66 12:00:09 23/05/2026
284 Binance.US Binance.US NEAR/USD $2.10 $28,580.46 11:59:53 23/05/2026
285 Bitfinex Bitfinex NEAR/USDT $2.10 $28,495.11 11:59:54 23/05/2026
286 OKX OKX NEAR/EUR $2.07 $27,947.46 11:56:54 23/05/2026
287 OKX OKX NEAR/USDC $2.06 $27,854.67 11:56:54 23/05/2026
288 CEX.IO CEX.IO NEAR/USDT $2.07 $23,847.58 11:57:10 23/05/2026
289 Tothemoon Tothemoon NEAR/USDT $2.07 $22,447.92 12:00:16 23/05/2026
290 Paradex Paradex NEAR/USD $2.10 $21,587.98 12:03:15 23/05/2026
291 Bitazza Bitazza NEAR/THB $2.06 $21,534.20 12:00:11 23/05/2026
292 CoinUp.io CoinUp.io NEAR/USDT $2.07 $18,045.61 11:54:09 23/05/2026
293 Bitget Bitget NEAR/EUR $2.28 $17,666.42 16:57:09 22/05/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.10 $16,664.26 11:59:53 23/05/2026
295 BTC Markets BTC Markets NEAR/AUD $2.11 $14,536.13 11:57:09 23/05/2026
296 ZebPay ZebPay NEAR/INR $2.17 $14,332.45 11:57:08 23/05/2026
297 Bitlo Bitlo NEAR/TRY $2.07 $11,357.82 11:57:09 23/05/2026
298 Korbit Korbit NEAR/KRW $2.04 $10,225.16 12:00:12 23/05/2026
299 Binance Binance NEAR/U $2.06 $10,045.25 11:56:42 23/05/2026
300 CoinEx CoinEx NEAR/USDC $2.06 $9,051.68 11:59:53 23/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 23/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,755,645,037 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá