Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,283,417,959,870 Khối lượng (24h): $100,175,171,095 Thị phần: BTC: 58.4%, ETH: 9.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #27 03:33:00 16/06/2026
Giá NEAR Protocol (NEAR)
$2.48 17.16%
0.00003724 BTC 64,969 VND
Thấp: $2.09 Cao: $2.54

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.47 $4,499,724,480 03:00:08 16/06/2026
2 Binance Binance NEAR/USDT $2.48 $354,619,269 02:54:16 16/06/2026
3 KTX KTX NEAR/USDT $2.47 $281,787,548 03:00:16 16/06/2026
4 OrangeX OrangeX NEAR/USDT $2.47 $270,413,336 02:57:15 16/06/2026
5 Ju.com Ju.com NEAR/USDT $2.46 $202,313,801 03:00:15 16/06/2026
6 Bybit Bybit NEAR/USDT $2.48 $184,654,679 02:54:16 16/06/2026
7 BTCC BTCC NEAR/USDT $2.48 $150,624,289 02:57:15 16/06/2026
8 COINSPACE COINSPACE NEAR/USDT $2.47 $149,540,957 03:00:09 16/06/2026
9 FameEX FameEX NEAR/USDT $2.47 $142,816,579 02:57:18 16/06/2026
10 CoinW CoinW NEAR/USDT $2.47 $137,380,909 02:57:17 16/06/2026
11 BiKing BiKing NEAR/USDT $2.48 $123,616,898 02:54:17 16/06/2026
12 BVOX BVOX NEAR/USDT $2.47 $117,009,311 02:57:15 16/06/2026
13 CEEX exchange CEEX exchange NEAR/USDT $2.46 $109,957,885 03:00:08 16/06/2026
14 Blockfinex Blockfinex NEAR/USDT $2.46 $105,912,576 03:00:15 16/06/2026
15 WHXEX WHXEX NEAR/USDT $2.46 $105,912,576 03:00:16 16/06/2026
16 idax exchange idax exchange NEAR/USDT $2.46 $105,901,931 03:00:18 16/06/2026
17 Batonex Batonex NEAR/USDT $2.47 $98,147,850 03:00:16 16/06/2026
18 Bitbase Bitbase NEAR/USDT $2.48 $94,519,736 02:42:11 16/06/2026
19 Ourbit Ourbit NEAR/USDT $2.47 $93,655,054 02:57:16 16/06/2026
20 Binance Binance NEAR/USDT $2.47 $89,802,844 02:56:54 16/06/2026
21 BlockFin BlockFin NEAR/USDT $2.47 $89,534,923 02:57:15 16/06/2026
22 MSX MSX NEAR/USD $2.47 $84,501,859 03:03:50 16/06/2026
23 MEXC MEXC NEAR/USDT $2.47 $82,936,619 02:57:16 16/06/2026
24 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.46 $77,774,759 03:00:15 16/06/2026
25 Tapbit Tapbit NEAR/USDT $2.47 $68,962,355 02:57:15 16/06/2026
26 WhiteBIT WhiteBIT NEAR/USDT $2.47 $67,413,201 02:57:15 16/06/2026
27 Hyperliquid Hyperliquid NEAR/USD $2.48 $62,942,329 02:54:26 16/06/2026
28 DigiFinex DigiFinex NEAR/USDT $2.46 $61,693,727 03:00:16 16/06/2026
29 Cofinex Cofinex NEAR/USDT $2.46 $59,823,389 03:00:17 16/06/2026
30 Bitget Bitget NEAR/USDT $2.48 $59,689,586 02:54:16 16/06/2026
31 Koinbay Koinbay NEAR/USDT $5.17 $58,318,500 02:48:15 16/06/2026
32 Bitbase Bitbase NEAR/USDT $2.47 $55,748,282 02:51:18 16/06/2026
33 Zoomex Zoomex NEAR/USDT $2.47 $55,434,630 02:57:15 16/06/2026
34 Batonex Batonex NEAR/USDT $2.47 $54,033,350 03:00:10 16/06/2026
35 Websea Websea NEAR/USDT $2.47 $53,995,277 02:57:17 16/06/2026
36 Toobit Toobit NEAR/USDT $2.47 $51,548,483 02:57:17 16/06/2026
37 Echobit Echobit NEAR/USDT $2.47 $48,058,985 02:57:16 16/06/2026
38 Biconomy.com Biconomy.com NEAR/USDT $2.47 $46,183,491 02:51:15 16/06/2026
39 BTCC BTCC NEAR/USDT $2.48 $44,896,313 02:57:12 16/06/2026
40 Coinlocally Coinlocally NEAR/USDT $2.46 $44,726,734 03:00:17 16/06/2026
41 4E 4E NEAR/USDT $2.47 $44,499,531 03:00:07 16/06/2026
42 BloFin BloFin NEAR/USDT $2.47 $43,906,056 02:57:17 16/06/2026
43 CrypFine CrypFine NEAR/USDT $2.47 $43,704,350 02:57:15 16/06/2026
44 YEX YEX NEAR/USDT $2.46 $43,108,258 03:00:16 16/06/2026
45 BingX BingX NEAR/USDT $2.47 $39,678,087 02:57:17 16/06/2026
46 LBank LBank NEAR/USDT $2.47 $36,453,228 02:57:16 16/06/2026
47 KuCoin KuCoin NEAR/USDT $2.48 $33,089,582 02:52:53 16/06/2026
48 Websea Websea NEAR/USDT $2.47 $32,454,376 02:57:10 16/06/2026
49 Coinbase Exchange Coinbase Exchange NEAR/USD $2.47 $32,168,169 02:56:59 16/06/2026
50 CoinW CoinW NEAR/USDT $2.47 $31,750,199 02:57:07 16/06/2026
51 Binance Binance NEAR/USDC $2.48 $28,742,626 02:54:16 16/06/2026
52 Gate Gate NEAR/USDT $2.47 $28,486,165 02:56:54 16/06/2026
53 Bitunix Bitunix NEAR/USDT $2.47 $26,554,415 02:57:16 16/06/2026
54 Upbit Upbit NEAR/KRW $2.45 $24,560,949 02:56:54 16/06/2026
55 B2Z Exchange B2Z Exchange NEAR/USD $2.47 $23,565,452 03:00:16 16/06/2026
56 BTSE BTSE NEAR/USDT $2.47 $23,518,414 02:57:15 16/06/2026
57 KuCoin KuCoin NEAR/USDT $2.49 $23,060,969 22:57:19 15/06/2026
58 Toobit Toobit NEAR/USDT $2.47 $22,760,415 02:57:07 16/06/2026
59 BITmarkets BITmarkets NEAR/USDT $2.47 $22,734,569 03:00:15 16/06/2026
60 UZX UZX NEAR/USDT $2.47 $20,773,580 02:57:08 16/06/2026
61 AstralX AstralX NEAR/USDT $2.47 $20,499,350 02:57:08 16/06/2026
62 WhiteBIT WhiteBIT NEAR/USDT $2.47 $20,377,783 02:57:08 16/06/2026
63 BitMart BitMart NEAR/USDT $2.47 $19,050,126 02:57:16 16/06/2026
64 Bitbaby Bitbaby NEAR/USDT $2.48 $18,935,794 02:54:15 16/06/2026
65 Binance Binance NEAR/USDC $2.47 $18,915,443 02:56:54 16/06/2026
66 Gems Trade Gems Trade NEAR/USDT $2.47 $18,529,116 03:00:09 16/06/2026
67 OKX OKX NEAR/USDT $2.47 $18,508,103 02:56:53 16/06/2026
68 BitGW Exchange BitGW Exchange NEAR/USDT $2.48 $18,491,421 02:54:07 16/06/2026
69 SuperEx SuperEx NEAR/USDT $2.46 $18,118,093 03:00:09 16/06/2026
70 OneBullEx OneBullEx NEAR/USDT $1.99 $17,500,273 12:06:28 13/06/2026
71 KCEX KCEX NEAR/USDT $2.47 $17,348,059 02:57:15 16/06/2026
72 BitradeX BitradeX NEAR/USDT $2.47 $15,692,538 02:57:08 16/06/2026
73 EasiCoin EasiCoin NEAR/USDT $2.46 $15,667,848 03:00:16 16/06/2026
74 YUBIT YUBIT NEAR/USDT $2.47 $15,407,223 02:57:15 16/06/2026
75 LBank LBank NEAR/USDT $2.47 $15,255,932 02:57:09 16/06/2026
76 YUBIT YUBIT NEAR/USDT $2.47 $15,025,597 02:57:08 16/06/2026
77 EagleX EagleX NEAR/USDT $2.46 $14,774,639 03:00:15 16/06/2026
78 BlockFin BlockFin NEAR/USDT $2.47 $14,604,897 02:57:07 16/06/2026
79 FameEX FameEX NEAR/USDT $2.48 $14,367,580 02:57:07 16/06/2026
80 EagleX EagleX NEAR/USDT $2.46 $14,209,872 03:00:10 16/06/2026
81 Bybit Bybit NEAR/USDT $2.48 $13,710,225 02:54:11 16/06/2026
82 WEEX WEEX NEAR/USDT $2.47 $13,328,452 02:57:16 16/06/2026
83 CrypFine CrypFine NEAR/USDT $2.47 $12,509,758 02:57:07 16/06/2026
84 BitTap BitTap NEAR/USDT $2.46 $11,849,993 03:00:18 16/06/2026
85 CRMClick CRMClick NEAR/USDT $2.47 $11,588,084 03:00:07 16/06/2026
86 HTX HTX NEAR/USDT $2.47 $11,587,750 02:59:54 16/06/2026
87 Hotcoin Hotcoin NEAR/USDT $2.47 $11,131,109 02:57:18 16/06/2026
88 Gate Gate NEAR/USDT $2.48 $11,035,828 02:54:19 16/06/2026
89 ApeX Omni ApeX Omni NEAR/USDT $2.47 $10,455,201 03:03:15 16/06/2026
90 Poloniex Poloniex NEAR/USDT $2.49 $10,052,624 02:59:23 16/06/2026
91 Azbit Azbit NEAR/USDT $2.48 $9,858,652 02:57:07 16/06/2026
92 WOO X Pro WOO X Pro NEAR/USDT $2.47 $9,730,019 03:00:16 16/06/2026
93 AscendEX AscendEX NEAR/USDT $2.47 $9,522,106 02:51:15 16/06/2026
94 Hibt Hibt NEAR/USDT $2.48 $9,249,043 02:54:08 16/06/2026
95 Bitget Bitget NEAR/USDT $2.48 $9,124,782 02:54:07 16/06/2026
96 DigiFinex DigiFinex NEAR/USDT $2.47 $8,954,514 03:00:07 16/06/2026
97 Kraken Kraken NEAR/USD $2.46 $8,918,028 02:59:55 16/06/2026
98 ASTX ASTX NEAR/USDT $2.47 $8,781,180 03:00:08 16/06/2026
99 BloFin BloFin NEAR/USDT $2.48 $8,681,613 02:48:07 16/06/2026
100 Ju.com Ju.com NEAR/USDT $2.47 $8,068,918 03:00:08 16/06/2026
101 Phemex Phemex NEAR/USDT $2.47 $7,900,331 02:57:17 16/06/2026
102 Tapbit Tapbit NEAR/USDT $2.47 $7,788,754 02:57:09 16/06/2026
103 Bitrue Bitrue NEAR/USDT $2.47 $7,735,516 02:57:17 16/06/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $2.47 $7,439,017 02:57:17 16/06/2026
105 4E 4E NEAR/USDT $2.47 $7,255,496 03:00:15 16/06/2026
106 XT.COM XT.COM NEAR/USDT $2.47 $7,162,501 02:57:09 16/06/2026
107 IBIT Global IBIT Global NEAR/USDT $2.47 $6,839,893 03:00:09 16/06/2026
108 BingX BingX NEAR/USDC $2.47 $6,599,594 02:57:17 16/06/2026
109 Lighter Lighter NEAR/USDC $2.47 $6,195,178 02:57:15 16/06/2026
110 Bitcastle Bitcastle NEAR/USDT $2.46 $5,846,330 03:00:09 16/06/2026
111 Phemex Phemex NEAR/USDT $2.47 $5,258,023 02:57:09 16/06/2026
112 OneEx OneEx NEAR/USDT $2.47 $5,140,213 03:00:16 16/06/2026
113 XXKK XXKK NEAR/USDT $2.47 $4,860,435 02:57:09 16/06/2026
114 MEXC MEXC NEAR/USDT $2.48 $4,770,063 02:48:10 16/06/2026
115 Pionex Pionex NEAR/USDT $2.47 $4,748,769 02:57:15 16/06/2026
116 Ourbit Ourbit NEAR/USDT $2.48 $4,737,935 02:57:09 16/06/2026
117 Bithumb Bithumb NEAR/KRW $2.44 $4,483,447 02:59:54 16/06/2026
118 WEEX WEEX NEAR/USDT $2.47 $4,411,005 02:57:10 16/06/2026
119 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.46 $4,163,735 03:00:16 16/06/2026
120 Bitbaby Bitbaby NEAR/USDT $2.48 $4,142,997 02:54:08 16/06/2026
121 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,125 03:00:17 16/06/2026
122 CoinEx CoinEx NEAR/USDT $2.46 $4,054,234 02:59:53 16/06/2026
123 Binance Binance NEAR/USD $2.47 $4,048,168 02:54:51 16/06/2026
124 Bitvavo Bitvavo NEAR/EUR $2.47 $4,019,736 02:57:11 16/06/2026
125 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
126 BitMart BitMart NEAR/USDT $2.47 $3,868,444 02:57:08 16/06/2026
127 Deepcoin Deepcoin NEAR/USDT $2.47 $3,751,658 02:57:15 16/06/2026
128 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
129 Biconomy.com Biconomy.com NEAR/USDT $2.48 $3,668,385 02:51:11 16/06/2026
130 B2Z Exchange B2Z Exchange NEAR/USD $2.47 $3,625,247 03:00:09 16/06/2026
131 BITmarkets BITmarkets NEAR/USD $2.47 $3,625,241 03:00:08 16/06/2026
132 BitKan BitKan NEAR/USDT $2.46 $3,595,057 03:00:07 16/06/2026
133 Binance Binance NEAR/TRY $2.47 $3,427,025 02:56:54 16/06/2026
134 Bitbase Bitbase NEAR/USDC $2.48 $3,269,031 02:42:11 16/06/2026
135 Dmex Dmex NEAR/USD $2.47 $3,227,537 03:03:15 16/06/2026
136 BITmarkets BITmarkets NEAR/USDT $2.47 $3,212,373 03:00:08 16/06/2026
137 B2Z Exchange B2Z Exchange NEAR/USDT $2.47 $3,212,366 03:00:09 16/06/2026
138 BTSE BTSE NEAR/USDT $2.48 $3,206,830 02:57:07 16/06/2026
139 WOO X Pro WOO X Pro NEAR/USDT $2.47 $3,081,583 03:00:10 16/06/2026
140 AlphaX AlphaX NEAR/USDT $2.46 $3,015,976 03:00:19 16/06/2026
141 BingX BingX NEAR/USDT $2.49 $2,977,894 02:45:08 16/06/2026
142 Aster Aster NEAR/USDT $2.47 $2,701,127 02:54:15 16/06/2026
143 Extended Extended NEAR/USD $2.47 $2,505,042 03:03:16 16/06/2026
144 AscendEX AscendEX NEAR/USDT $2.48 $2,384,950 02:51:07 16/06/2026
145 Binance Binance NEAR/JPY $2.47 $2,310,825 02:56:54 16/06/2026
146 WhiteBIT WhiteBIT NEAR/WBT $2.47 $2,263,203 02:57:08 16/06/2026
147 WhiteBIT WhiteBIT NEAR/USDC $2.48 $2,223,790 02:57:08 16/06/2026
148 Binance TR Binance TR NEAR/TRY $2.47 $2,223,704 02:57:10 16/06/2026
149 Bit2Me Bit2Me NEAR/USDC $2.47 $2,080,630 02:57:08 16/06/2026
150 BitTap BitTap NEAR/USDT $2.47 $2,079,153 03:00:14 16/06/2026
151 LeveX LeveX NEAR/USDT $2.47 $2,065,337 03:00:16 16/06/2026
152 Bitunix Bitunix NEAR/USDT $2.47 $2,028,154 02:57:07 16/06/2026
153 BYDFi BYDFi NEAR/USDT $2.48 $2,010,650 02:57:07 16/06/2026
154 XT.COM XT.COM NEAR/USD $2.47 $1,934,802 02:57:39 16/06/2026
155 Bitkub Bitkub NEAR/THB $2.48 $1,923,990 02:57:09 16/06/2026
156 Koinbay Koinbay NEAR/USDT $2.47 $1,893,848 02:48:10 16/06/2026
157 XT.COM XT.COM NEAR/USDC $2.47 $1,889,897 02:57:09 16/06/2026
158 EasiCoin EasiCoin NEAR/USDT $2.47 $1,850,587 03:00:09 16/06/2026
159 Blockfinex Blockfinex NEAR/USDT $2.46 $1,824,684 03:00:07 16/06/2026
160 BVOX BVOX NEAR/USDT $2.47 $1,797,333 02:57:09 16/06/2026
161 BitDelta BitDelta NEAR/USDT $2.47 $1,733,461 03:00:08 16/06/2026
162 KCEX KCEX NEAR/USDT $2.48 $1,703,317 02:57:07 16/06/2026
163 AllinX AllinX NEAR/USDT $2.47 $1,694,758 03:00:09 16/06/2026
164 Bitbaby Bitbaby NEAR/USDC $2.48 $1,609,563 02:54:15 16/06/2026
165 Bitfinex Bitfinex NEAR/USDT $2.47 $1,541,277 02:54:15 16/06/2026
166 ASTX ASTX NEAR/USDT $2.46 $1,518,970 03:00:16 16/06/2026
167 Bitunix Bitunix NEAR/USDC $2.47 $1,453,391 02:57:16 16/06/2026
168 EVEDEX EVEDEX NEAR/USD $2.47 $1,390,991 03:03:15 16/06/2026
169 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.47 $1,383,964 02:57:08 16/06/2026
170 PointPay PointPay NEAR/USDT $2.47 $1,368,107 02:57:07 16/06/2026
171 FMFW.io FMFW.io NEAR/USDT $2.46 $1,352,750 03:00:10 16/06/2026
172 Gleec BTC Gleec BTC NEAR/USDT $2.46 $1,352,726 03:00:08 16/06/2026
173 Kraken Kraken NEAR/EUR $2.46 $1,344,214 02:59:55 16/06/2026
174 HitBTC HitBTC NEAR/USDT $2.47 $1,343,587 02:57:07 16/06/2026
175 Bit2Me Bit2Me NEAR/EUR $2.47 $1,270,634 02:57:08 16/06/2026
176 CoinTR CoinTR NEAR/USDT $2.46 $1,152,212 03:00:08 16/06/2026
177 Bitcastle Bitcastle NEAR/USDT $2.46 $1,134,280 03:00:17 16/06/2026
178 YEX YEX NEAR/USD $2.46 $1,122,343 03:00:16 16/06/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $2.47 $1,119,304 03:03:16 16/06/2026
180 Paribu Paribu NEAR/TRY $2.46 $1,105,638 02:59:53 16/06/2026
181 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.48 $1,099,762 02:56:59 16/06/2026
182 ZKE ZKE NEAR/USDT $2.46 $1,094,860 03:00:11 16/06/2026
183 MGBX MGBX NEAR/USDT $2.47 $1,044,364 02:57:10 16/06/2026
184 Hotcoin Hotcoin NEAR/USDT $2.48 $1,036,869 02:57:00 16/06/2026
185 Biconomy.com Biconomy.com NEAR/USDC $2.48 $1,012,710 02:51:11 16/06/2026
186 WEEX WEEX NEAR/USDC $2.47 $994,980 02:57:10 16/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.48 $987,797 02:59:53 16/06/2026
188 SunX SunX NEAR/USDT $1.95 $976,188 03:03:16 16/06/2026
189 Bitrue Bitrue NEAR/USDT $2.47 $971,893 02:57:07 16/06/2026
190 Pionex Pionex NEAR/USDT $2.47 $950,440 02:57:07 16/06/2026
191 Grvt Grvt NEAR/USDT $2.36 $942,206 16:09:16 15/06/2026
192 BitMEX BitMEX NEAR/USD $2.50 $908,175 02:57:15 16/06/2026
193 BitMEX BitMEX NEAR/USDT $2.47 $898,427 02:57:15 16/06/2026
194 Picol Picol NEAR/USDT $2.47 $839,652 03:00:09 16/06/2026
195 Binance Binance NEAR/BTC $2.47 $757,668 02:56:54 16/06/2026
196 Coincall Coincall NEAR/USD $2.46 $743,436 03:00:16 16/06/2026
197 BYDFi BYDFi NEAR/USDT $2.48 $724,453 03:00:15 16/06/2026
198 Cofinex Cofinex NEAR/USDC $2.46 $710,363 03:00:17 16/06/2026
199 PrimeXBT PrimeXBT NEAR/USDT $2.47 $696,693 03:00:16 16/06/2026
200 WOO X Pro WOO X Pro NEAR/USD $2.46 $695,874 03:00:16 16/06/2026
201 Echobit Echobit NEAR/USDT $2.47 $662,099 02:57:09 16/06/2026
202 Binance Binance NEAR/EUR $2.47 $661,567 02:56:54 16/06/2026
203 LeveX LeveX NEAR/USDT $2.46 $651,322 03:00:07 16/06/2026
204 Bybit Bybit NEAR/USDC $2.49 $631,045 02:54:11 16/06/2026
205 Binance TH Binance TH NEAR/USDT $2.47 $621,149 02:57:11 16/06/2026
206 HTX HTX NEAR/USDT $2.48 $598,477 02:36:20 16/06/2026
207 WhiteBIT WhiteBIT NEAR/TRY $2.47 $587,423 02:54:11 16/06/2026
208 BingX BingX NEAR/USDC $2.49 $581,798 02:45:08 16/06/2026
209 Backpack Exchange Backpack Exchange NEAR/USDC $2.47 $575,740 02:57:15 16/06/2026
210 ICRYPEX ICRYPEX NEAR/USDT $2.46 $557,793 03:00:07 16/06/2026
211 CoinCola CoinCola NEAR/USDT $2.47 $547,623 03:00:07 16/06/2026
212 EXMO EXMO NEAR/USDT $2.48 $530,443 02:57:07 16/06/2026
213 EXMO.ME EXMO.ME NEAR/USDT $2.46 $526,332 03:00:07 16/06/2026
214 Bitrue Bitrue NEAR/USDC $2.47 $467,205 02:57:07 16/06/2026
215 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.47 $455,762 02:57:09 16/06/2026
216 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.49 $453,498 02:57:08 16/06/2026
217 WhiteBIT WhiteBIT NEAR/EUR $2.48 $443,038 02:57:08 16/06/2026
218 Binance Binance NEAR/BRL $2.47 $404,578 02:56:54 16/06/2026
219 Deepcoin Deepcoin NEAR/USDT $2.47 $399,721 02:57:07 16/06/2026
220 B2Z Exchange B2Z Exchange NEAR/USDC $2.47 $370,358 03:00:09 16/06/2026
221 BITmarkets BITmarkets NEAR/USDC $2.48 $369,229 02:54:09 16/06/2026
222 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.47 $324,332 02:54:22 16/06/2026
223 Tokocrypto Tokocrypto NEAR/USDT $2.47 $318,904 02:57:08 16/06/2026
224 PointPay PointPay NEAR/USDC $2.49 $314,957 02:57:07 16/06/2026
225 MEXC MEXC NEAR/USDC $2.48 $313,596 02:48:10 16/06/2026
226 MEXC MEXC NEAR/USDC $2.47 $301,760 02:57:16 16/06/2026
227 BYDFi BYDFi NEAR/USDC $2.47 $288,551 03:00:15 16/06/2026
228 Bitfinex Bitfinex NEAR/USD $2.49 $280,772 02:59:53 16/06/2026
229 Bitazza Bitazza NEAR/USDT $2.47 $280,085 03:00:09 16/06/2026
230 BiFinance BiFinance NEAR/USDT $2.47 $271,841 02:57:10 16/06/2026
231 EXMO EXMO NEAR/USD $2.49 $265,979 02:57:07 16/06/2026
232 Cofinex Cofinex NEAR/USD $2.46 $258,792 03:00:17 16/06/2026
233 Bitget Bitget NEAR/USD $2.47 $258,655 02:54:16 16/06/2026
234 WhiteBIT WhiteBIT NEAR/UAH $2.39 $253,742 02:57:08 16/06/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.47 $242,933 02:57:09 16/06/2026
236 Cryptonex Cryptonex NEAR/USDT $2.46 $227,748 03:00:10 16/06/2026
237 CoinLion CoinLion NEAR/USD $2.48 $203,674 03:00:12 16/06/2026
238 Pacifica Pacifica NEAR/USD $2.47 $199,832 03:03:15 16/06/2026
239 Bybit EU Bybit EU NEAR/USDC $2.50 $187,807 02:27:08 16/06/2026
240 Bitso Bitso NEAR/USD $2.48 $176,878 02:59:53 16/06/2026
241 Remitano Remitano NEAR/USDT $2.46 $160,411 03:00:08 16/06/2026
242 Flipster Flipster NEAR/USDT $2.47 $155,782 03:00:16 16/06/2026
243 LeveX LeveX NEAR/USDC $2.46 $150,776 03:00:16 16/06/2026
244 Koinpark Koinpark NEAR/USDT $2.46 $140,757 03:00:08 16/06/2026
245 Cofinex Cofinex NEAR/USDT $2.46 $132,267 03:00:09 16/06/2026
246 OKX OKX NEAR/USD $2.48 $114,165 02:56:53 16/06/2026
247 OKX OKX NEAR/EUR $2.48 $113,066 02:56:53 16/06/2026
248 KuCoin KuCoin NEAR/USDC $2.48 $107,835 02:52:53 16/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.48 $100,968 02:52:11 16/06/2026
250 TRIV TRIV NEAR/IDR $2.47 $94,791.35 03:00:10 16/06/2026
251 TRIV TRIV NEAR/USDT $2.46 $94,789.47 03:00:10 16/06/2026
252 MEXC MEXC NEAR/USD1 $2.48 $94,281.74 02:54:16 16/06/2026
253 Binance.US Binance.US NEAR/USDT $2.48 $85,567.47 02:56:23 16/06/2026
254 Ndax Ndax NEAR/CAD $2.45 $84,483.64 03:00:09 16/06/2026
255 Bullish Bullish NEAR/USDC $2.49 $81,391.90 03:00:07 16/06/2026
256 Binance Binance NEAR/USD1 $2.47 $81,088.96 02:56:54 16/06/2026
257 OKX OKX NEAR/USDC $2.48 $69,434.58 02:56:53 16/06/2026
258 Tebbit Tebbit NEAR/USDT $2.46 $62,443.78 03:00:16 16/06/2026
259 KuCoin KuCoin NEAR/BTC $2.48 $62,372.28 02:52:53 16/06/2026
260 Orderly Orderly NEAR/USDC $2.47 $61,832.83 03:03:16 16/06/2026
261 MemeMax MemeMax NEAR/USDC $2.47 $61,832.83 03:03:15 16/06/2026
262 FMFW.io FMFW.io NEAR/BTC $2.46 $60,492.51 03:00:10 16/06/2026
263 Gleec BTC Gleec BTC NEAR/BTC $2.46 $60,491.43 03:00:08 16/06/2026
264 CoinTR CoinTR NEAR/TRY $2.46 $59,880.42 03:00:08 16/06/2026
265 XBO.com XBO.com NEAR/USDT $2.48 $59,384.97 02:57:10 16/06/2026
266 WOO X WOO X NEAR/USDT $2.47 $58,331.60 02:57:24 16/06/2026
267 CoinDCX CoinDCX NEAR/INR $2.62 $56,009.23 03:00:07 16/06/2026
268 MEXC MEXC NEAR/USD1 $2.48 $55,924.49 02:48:10 16/06/2026
269 Foxbit Foxbit NEAR/BRL $2.47 $54,358.15 03:00:07 16/06/2026
270 Bitfinex Bitfinex NEAR/USDT $2.49 $53,323.71 02:56:53 16/06/2026
271 EXMO EXMO NEAR/USDC $2.47 $49,737.04 02:57:07 16/06/2026
272 EXMO.ME EXMO.ME NEAR/USDC $2.47 $49,403.98 03:00:07 16/06/2026
273 Gate Gate NEAR/USDC $2.48 $42,528.30 02:56:54 16/06/2026
274 Bitbase Bitbase NEAR/USDC $2.47 $38,356.26 02:51:18 16/06/2026
275 Bitazza Bitazza NEAR/THB $2.47 $36,498.58 03:00:09 16/06/2026
276 KTX KTX NEAR/USDT $2.47 $33,830.44 03:00:11 16/06/2026
277 CEX.IO CEX.IO NEAR/USDT $2.48 $33,755.25 02:48:12 16/06/2026
278 NovaDAX NovaDAX NEAR/BRL $2.47 $30,832.60 02:54:10 16/06/2026
279 ADEN ADEN NEAR/USDT $2.47 $30,105.79 03:03:51 16/06/2026
280 Bitcoiva Bitcoiva NEAR/USDT $2.47 $28,917.08 03:00:08 16/06/2026
281 OKX OKX NEAR/TRY $2.52 $27,608.99 02:56:53 16/06/2026
282 BYDFi BYDFi NEAR/USDC $2.48 $25,667.43 02:57:07 16/06/2026
283 Tothemoon Tothemoon NEAR/USDT $2.47 $24,789.23 03:00:14 16/06/2026
284 Aevo Aevo NEAR/USD $2.47 $24,693.03 03:03:16 16/06/2026
285 Coinone Coinone NEAR/KRW $2.50 $23,277.61 02:59:23 16/06/2026
286 CoinUp.io CoinUp.io NEAR/USDT $2.47 $22,028.82 02:57:12 16/06/2026
287 Koinpark Koinpark NEAR/INR $2.61 $18,818.23 03:00:08 16/06/2026
288 dYdX v4 dYdX v4 NEAR/USD $2.48 $18,089.13 03:01:18 16/06/2026
289 Binance.US Binance.US NEAR/USD $2.47 $17,995.97 02:59:53 16/06/2026
290 Indodax Indodax NEAR/IDR $2.48 $16,133.78 02:59:54 16/06/2026
291 Gate Gate NEAR/ETH $2.51 $13,030.33 02:56:54 16/06/2026
292 Kanga Exchange Kanga Exchange NEAR/USDT $2.47 $12,998.26 03:00:07 16/06/2026
293 Kanga Exchange Kanga Exchange NEAR/USDC $2.47 $12,980.53 03:00:07 16/06/2026
294 Paradex Paradex NEAR/USD $2.51 $12,393.48 03:00:15 16/06/2026
295 CEX.IO CEX.IO NEAR/USD $2.48 $11,305.06 02:48:12 16/06/2026
296 Binance Binance NEAR/U $2.48 $11,202.06 02:56:54 16/06/2026
297 WOO X WOO X NEAR/USDT $2.48 $10,422.95 02:54:16 16/06/2026
298 BTC Markets BTC Markets NEAR/AUD $2.51 $9,255.29 03:00:09 16/06/2026
299 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.46 $8,539.96 02:50:35 16/06/2026
300 CoinEx CoinEx NEAR/USDC $2.47 $7,381.89 02:59:53 16/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 16/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,499,724,480 với tỷ giá $2.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá