Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,851,060,075 Khối lượng (24h): $51,218,799,383 Thị phần: BTC: 59.0%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 15:54:00 08/08/2026
Giá NEAR Protocol (NEAR)
$1.60 -3.13%
0.00002457 BTC 41,590 VND
Thấp: $1.58 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.59 $1,031,223,384 15:00:09 08/08/2026
2 Binance Binance NEAR/USDT $1.59 $75,006,808 14:54:17 08/08/2026
3 OrangeX OrangeX NEAR/USDT $1.59 $58,404,795 14:57:15 08/08/2026
4 AstralX AstralX NEAR/USDT $1.59 $48,081,062 15:00:15 08/08/2026
5 COINSPACE COINSPACE NEAR/USDT $1.59 $46,410,319 15:00:10 08/08/2026
6 Bybit Bybit NEAR/USDT $1.59 $42,057,319 14:54:16 08/08/2026
7 BTCC BTCC NEAR/USDT $1.59 $41,211,954 14:57:16 08/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.59 $37,109,205 15:00:17 08/08/2026
9 CEEX exchange CEEX exchange NEAR/USDT $1.59 $36,017,543 15:00:09 08/08/2026
10 Echobit Echobit NEAR/USDT $1.59 $30,429,391 14:57:16 08/08/2026
11 FameEX FameEX NEAR/USDT $1.59 $29,287,851 14:54:18 08/08/2026
12 KTX KTX NEAR/USDT $1.59 $29,264,637 15:00:16 08/08/2026
13 AstralX AstralX NEAR/USDT $1.59 $26,857,921 15:00:10 08/08/2026
14 KuCoin KuCoin NEAR/USDT $1.59 $25,335,644 14:59:33 08/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.59 $25,085,127 15:00:17 08/08/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.59 $24,787,249 14:48:15 08/08/2026
17 BVOX BVOX NEAR/USDT $1.59 $24,693,198 14:57:15 08/08/2026
18 Blockfinex Blockfinex NEAR/USDT $1.59 $24,034,476 15:00:15 08/08/2026
19 idax exchange idax exchange NEAR/USDT $1.59 $24,033,637 15:00:17 08/08/2026
20 WHXEX WHXEX NEAR/USDT $1.59 $24,033,463 15:00:16 08/08/2026
21 Koinbay Koinbay NEAR/USDT $1.59 $23,614,464 14:57:15 08/08/2026
22 BiKing BiKing NEAR/USDT $1.59 $22,461,881 15:00:16 08/08/2026
23 Batonex Batonex NEAR/USDT $1.59 $22,009,034 15:00:15 08/08/2026
24 Ourbit Ourbit NEAR/USDT $1.59 $20,359,847 14:57:17 08/08/2026
25 Toobit Toobit NEAR/USDT $1.59 $19,601,003 14:57:18 08/08/2026
26 BTSE BTSE NEAR/USDT $1.59 $17,884,420 14:54:15 08/08/2026
27 Batonex Batonex NEAR/USDT $1.59 $17,711,050 15:00:09 08/08/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $17,328,939 15:00:15 08/08/2026
29 BITmarkets BITmarkets NEAR/USDT $1.59 $17,320,506 15:00:15 08/08/2026
30 Binance Binance NEAR/USDT $1.59 $16,629,894 14:56:54 08/08/2026
31 BitMart BitMart NEAR/USDT $1.59 $15,549,573 15:00:16 08/08/2026
32 MSX MSX NEAR/USD $1.59 $15,384,172 15:03:17 08/08/2026
33 Bitget Bitget NEAR/USDT $1.59 $14,422,239 14:54:16 08/08/2026
34 Cofinex Cofinex NEAR/USDT $1.59 $14,419,204 15:00:17 08/08/2026
35 Websea Websea NEAR/USDT $1.59 $13,507,878 14:57:17 08/08/2026
36 MEXC MEXC NEAR/USDT $1.59 $13,185,868 14:57:16 08/08/2026
37 Tapbit Tapbit NEAR/USDT $1.59 $13,094,110 14:57:15 08/08/2026
38 Zoomex Zoomex NEAR/USDT $1.59 $12,616,559 14:51:15 08/08/2026
39 Bitbase Bitbase NEAR/USDT $1.59 $12,574,387 14:51:17 08/08/2026
40 AllinX AllinX NEAR/USDT $1.59 $12,111,493 15:00:09 08/08/2026
41 WOO X Pro WOO X Pro NEAR/USDT $1.59 $11,418,674 15:00:15 08/08/2026
42 Biconomy.com Biconomy.com NEAR/USDT $1.59 $10,675,427 14:57:15 08/08/2026
43 LBank LBank NEAR/USDT $1.59 $10,475,434 14:57:16 08/08/2026
44 YEX YEX NEAR/USDT $1.59 $9,815,664 15:00:16 08/08/2026
45 CrypFine CrypFine NEAR/USDT $1.59 $9,306,118 14:57:15 08/08/2026
46 DigiFinex DigiFinex NEAR/USDT $1.59 $8,447,793 15:00:16 08/08/2026
47 BTCC BTCC NEAR/USDT $1.59 $8,316,972 14:57:12 08/08/2026
48 4E 4E NEAR/USDT $1.59 $8,215,487 15:00:11 08/08/2026
49 Bitunix Bitunix NEAR/USDT $1.59 $7,154,508 14:57:17 08/08/2026
50 CoinW CoinW NEAR/USDT $1.59 $6,637,147 14:57:07 08/08/2026
51 BingX BingX NEAR/USDC $1.59 $6,508,337 14:57:17 08/08/2026
52 BingX BingX NEAR/USDT $1.59 $6,438,819 14:57:17 08/08/2026
53 BingX BingX NEAR/USD $1.59 $6,207,544 14:57:17 08/08/2026
54 Hotcoin Hotcoin NEAR/USDT $1.59 $6,173,344 14:57:18 08/08/2026
55 Kalshi Kalshi NEAR/USD $1.59 $6,055,765 15:03:15 08/08/2026
56 KCEX KCEX NEAR/USDT $1.59 $6,023,879 14:57:15 08/08/2026
57 Binance Binance NEAR/USDC $1.59 $5,991,125 14:54:17 08/08/2026
58 CoinW CoinW NEAR/USDT $1.59 $5,810,913 14:57:19 08/08/2026
59 Coinbase Exchange Coinbase Exchange NEAR/USD $1.59 $5,754,770 14:56:29 08/08/2026
60 Hyperliquid Hyperliquid NEAR/USDC $1.59 $5,572,164 14:57:26 08/08/2026
61 Toobit Toobit NEAR/USDT $1.59 $5,383,276 14:57:11 08/08/2026
62 KuCoin KuCoin NEAR/USDT $1.59 $5,176,964 14:57:19 08/08/2026
63 OneEx OneEx NEAR/USDT $1.59 $4,833,577 15:00:16 08/08/2026
64 BlockFin BlockFin NEAR/USDT $1.59 $4,729,467 14:57:08 08/08/2026
65 Gate Gate NEAR/USDT $1.59 $4,476,344 14:54:19 08/08/2026
66 WhiteBIT WhiteBIT NEAR/USDT $1.59 $4,390,117 14:48:11 08/08/2026
67 Gate Gate NEAR/USDT $1.59 $4,254,161 14:56:24 08/08/2026
68 BlockFin BlockFin NEAR/USDT $1.59 $4,203,795 14:57:15 08/08/2026
69 YUBIT YUBIT NEAR/USDT $1.59 $4,170,370 14:57:07 08/08/2026
70 Poloniex Poloniex NEAR/USDT $1.60 $4,170,139 14:59:53 08/08/2026
71 YUBIT YUBIT NEAR/USDT $1.59 $4,145,147 14:57:15 08/08/2026
72 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,140,253 15:00:17 08/08/2026
73 SuperEx SuperEx NEAR/USDT $1.59 $4,051,086 15:00:09 08/08/2026
74 Bitbaby Bitbaby NEAR/USDT $1.59 $3,974,571 15:00:15 08/08/2026
75 UZX UZX NEAR/USDT $1.59 $3,873,673 14:57:09 08/08/2026
76 EasiCoin EasiCoin NEAR/USDT $1.59 $3,749,748 15:00:15 08/08/2026
77 Websea Websea NEAR/USDT $1.59 $3,421,600 14:45:20 08/08/2026
78 BitGW Exchange BitGW Exchange NEAR/USDT $1.59 $3,418,237 15:00:11 08/08/2026
79 Phemex Phemex NEAR/USDT $1.59 $3,370,302 14:57:16 08/08/2026
80 OKX OKX NEAR/USDT $1.59 $3,346,479 14:56:24 08/08/2026
81 Gems Trade Gems Trade NEAR/USDT $1.59 $3,337,584 15:00:10 08/08/2026
82 BitMart BitMart NEAR/USDT $1.59 $3,278,718 15:00:07 08/08/2026
83 BitTap BitTap NEAR/USDT $1.59 $3,274,864 15:00:16 08/08/2026
84 Bybit Bybit NEAR/USDT $1.59 $3,223,807 14:54:08 08/08/2026
85 Azbit Azbit NEAR/USDT $1.59 $3,112,145 14:45:08 08/08/2026
86 LBank LBank NEAR/USDT $1.59 $2,947,111 14:57:11 08/08/2026
87 Hotcoin Hotcoin NEAR/USDT $1.59 $2,907,003 14:57:16 08/08/2026
88 BloFin BloFin NEAR/USDT $1.59 $2,825,362 14:57:09 08/08/2026
89 BitradeX BitradeX NEAR/USDT $1.59 $2,806,469 14:57:07 08/08/2026
90 WEEX WEEX NEAR/USDT $1.59 $2,714,663 14:57:16 08/08/2026
91 CrypFine CrypFine NEAR/USDT $1.59 $2,696,649 14:57:09 08/08/2026
92 4E 4E NEAR/USDT $1.59 $2,584,661 15:00:15 08/08/2026
93 BTSE BTSE NEAR/USDT $1.59 $2,408,362 14:57:10 08/08/2026
94 Echobit Echobit NEAR/USDT $1.59 $2,408,203 14:57:12 08/08/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.59 $2,343,513 15:03:50 08/08/2026
96 B2Z Exchange B2Z Exchange NEAR/USDT $1.59 $2,305,234 15:00:09 08/08/2026
97 BITmarkets BITmarkets NEAR/USDT $1.59 $2,305,115 15:00:10 08/08/2026
98 Binance Binance NEAR/USDC $1.59 $2,280,137 14:56:54 08/08/2026
99 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $2,112,331 15:00:09 08/08/2026
100 BITmarkets BITmarkets NEAR/USD $1.59 $2,111,655 15:00:10 08/08/2026
101 Phemex Phemex NEAR/USDT $1.59 $2,083,347 14:57:10 08/08/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.59 $1,985,687 14:57:17 08/08/2026
103 WOO X Pro WOO X Pro NEAR/USDT $1.59 $1,904,022 15:00:10 08/08/2026
104 FameEX FameEX NEAR/USDT $1.59 $1,897,478 14:57:12 08/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.59 $1,869,928 14:57:08 08/08/2026
106 Bitrue Bitrue NEAR/USDT $1.59 $1,815,612 14:57:17 08/08/2026
107 WEEX WEEX NEAR/USDT $1.59 $1,794,365 14:57:13 08/08/2026
108 IBIT Global IBIT Global NEAR/USDT $1.59 $1,778,569 15:00:10 08/08/2026
109 CoinEx CoinEx NEAR/USDT $1.59 $1,743,090 14:57:15 08/08/2026
110 Upbit Upbit NEAR/KRW $1.59 $1,698,819 14:56:53 08/08/2026
111 Hibt Hibt NEAR/USDT $1.59 $1,673,681 14:57:08 08/08/2026
112 ASTX ASTX NEAR/USDT $1.59 $1,665,886 15:00:10 08/08/2026
113 Deepcoin Deepcoin NEAR/USDT $1.59 $1,614,241 14:57:15 08/08/2026
114 Tapbit Tapbit NEAR/USDT $1.59 $1,590,457 14:57:10 08/08/2026
115 Bitget Bitget NEAR/USDT $1.59 $1,569,198 14:54:59 08/08/2026
116 BiFinance BiFinance NEAR/USDT $1.59 $1,479,165 14:57:10 08/08/2026
117 BitDelta BitDelta NEAR/USDT $1.59 $1,473,432 15:00:07 08/08/2026
118 DigiFinex DigiFinex NEAR/USDT $1.59 $1,454,328 15:00:11 08/08/2026
119 BitKan BitKan NEAR/USDT $1.59 $1,441,340 15:00:10 08/08/2026
120 Bitcastle Bitcastle NEAR/USDT $1.59 $1,434,388 15:00:18 08/08/2026
121 Bitvavo Bitvavo NEAR/EUR $1.59 $1,372,671 14:57:10 08/08/2026
122 AlphaX AlphaX NEAR/USDT $1.59 $1,359,934 15:00:20 08/08/2026
123 KTX KTX NEAR/USDT $1.59 $1,349,429 15:00:10 08/08/2026
124 XT.COM XT.COM NEAR/USDT $1.59 $1,329,073 14:57:13 08/08/2026
125 Kraken Kraken NEAR/USD $1.59 $1,168,898 14:59:24 08/08/2026
126 Bitcastle Bitcastle NEAR/USDT $1.59 $1,051,120 15:00:11 08/08/2026
127 Extended Extended NEAR/USD $1.59 $1,040,959 15:03:16 08/08/2026
128 EVEDEX EVEDEX NEAR/USD $1.59 $1,016,224 15:03:15 08/08/2026
129 BVOX BVOX NEAR/USDT $1.59 $1,011,439 14:57:09 08/08/2026
130 BloFin BloFin NEAR/USDT $1.59 $946,350 14:57:16 08/08/2026
131 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.59 $935,395 15:00:16 08/08/2026
132 Ourbit Ourbit NEAR/USDT $1.59 $898,213 14:57:10 08/08/2026
133 XT.COM XT.COM NEAR/USD $1.58 $870,437 14:57:41 08/08/2026
134 SunX SunX NEAR/USDT $1.74 $821,512 15:03:15 08/08/2026
135 Binance Binance NEAR/USD $1.59 $761,562 14:54:51 08/08/2026
136 Bitbaby Bitbaby NEAR/USDT $1.59 $756,345 15:00:12 08/08/2026
137 Lighter Lighter NEAR/USDC $1.59 $744,985 14:57:15 08/08/2026
138 Biconomy.com Biconomy.com NEAR/USDC $1.59 $744,068 14:57:08 08/08/2026
139 HTX HTX NEAR/USDT $1.59 $735,429 14:59:25 08/08/2026
140 Aster Aster NEAR/USDT $1.59 $735,044 14:54:15 08/08/2026
141 CRMClick CRMClick NEAR/USDT $1.59 $734,725 15:00:10 08/08/2026
142 Bitbase Bitbase NEAR/USDT $1.59 $710,833 14:54:09 08/08/2026
143 YEX YEX NEAR/USD $1.59 $679,636 15:00:16 08/08/2026
144 WhiteBIT WhiteBIT NEAR/USDC $1.59 $677,227 14:48:11 08/08/2026
145 Blockfinex Blockfinex NEAR/USDT $1.59 $650,893 15:00:10 08/08/2026
146 Koinbay Koinbay NEAR/USDT $1.59 $644,005 14:57:11 08/08/2026
147 BingX BingX NEAR/USDT $1.59 $599,054 14:57:07 08/08/2026
148 ApeX Omni ApeX Omni NEAR/USDT $1.59 $583,333 15:00:16 08/08/2026
149 Paribu Paribu NEAR/TRY $1.59 $556,698 14:59:30 08/08/2026
150 WhiteBIT WhiteBIT NEAR/WBT $1.59 $556,276 14:48:11 08/08/2026
151 MEXC MEXC NEAR/USDT $1.59 $533,256 14:51:11 08/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.59 $498,761 14:59:23 08/08/2026
153 EasiCoin EasiCoin NEAR/USDT $1.59 $485,631 15:00:11 08/08/2026
154 Pionex Pionex NEAR/USDT $1.59 $485,282 14:57:17 08/08/2026
155 XXKK XXKK NEAR/USDT $1.59 $483,275 15:00:10 08/08/2026
156 BYDFi BYDFi NEAR/USDT $1.59 $447,351 15:00:07 08/08/2026
157 Bybit Bybit NEAR/USD $1.58 $434,273 14:54:16 08/08/2026
158 Variational Variational NEAR/USDC $1.59 $422,822 15:03:16 08/08/2026
159 BitTap BitTap NEAR/USDT $1.59 $399,542 15:00:10 08/08/2026
160 ZKE ZKE NEAR/USDT $1.59 $390,532 15:00:11 08/08/2026
161 Bitfinex Bitfinex NEAR/USDT $1.59 $384,880 14:57:15 08/08/2026
162 B2Z Exchange B2Z Exchange NEAR/USDC $1.59 $381,917 15:00:09 08/08/2026
163 BITmarkets BITmarkets NEAR/USDC $1.59 $381,897 15:00:10 08/08/2026
164 Bitunix Bitunix NEAR/USDT $1.59 $375,063 14:57:12 08/08/2026
165 EdgeX EdgeX NEAR/USDC $1.59 $374,229 15:03:15 08/08/2026
166 CoinTR CoinTR NEAR/USDT $1.59 $359,304 14:57:10 08/08/2026
167 Bit2Me Bit2Me NEAR/EUR $1.59 $355,840 14:57:12 08/08/2026
168 Kraken Kraken NEAR/EUR $1.59 $355,279 14:59:24 08/08/2026
169 LeveX LeveX NEAR/USDT $1.59 $345,025 15:00:15 08/08/2026
170 MGBX MGBX NEAR/USDT $1.59 $329,728 14:57:11 08/08/2026
171 HitBTC HitBTC NEAR/USDT $1.59 $326,071 14:57:07 08/08/2026
172 FMFW.io FMFW.io NEAR/USDT $1.59 $326,021 15:00:11 08/08/2026
173 Gleec BTC Gleec BTC NEAR/USDT $1.59 $326,021 15:00:08 08/08/2026
174 Bitbase Bitbase NEAR/USDC $1.59 $323,865 14:51:17 08/08/2026
175 PointPay PointPay NEAR/USDT $1.59 $321,452 14:57:08 08/08/2026
176 KCEX KCEX NEAR/USDT $1.59 $316,583 14:57:10 08/08/2026
177 Binance Binance NEAR/JPY $1.59 $314,400 14:56:32 08/08/2026
178 Grvt Grvt NEAR/USDT $1.60 $314,059 13:15:19 08/08/2026
179 Bitbaby Bitbaby NEAR/USDC $1.59 $311,506 15:00:15 08/08/2026
180 Bitunix Bitunix NEAR/USDC $1.59 $306,708 14:57:17 08/08/2026
181 Backpack Exchange Backpack Exchange NEAR/USDC $1.59 $305,583 14:57:15 08/08/2026
182 HyperPay Futures HyperPay Futures NEAR/USDT $1.59 $302,581 15:00:17 08/08/2026
183 WhiteBIT WhiteBIT NEAR/TRY $1.59 $281,829 14:48:11 08/08/2026
184 Binance Binance NEAR/TRY $1.58 $250,304 14:56:54 08/08/2026
185 Bitbase Bitbase NEAR/USDC $1.59 $239,855 14:54:09 08/08/2026
186 Bitazza Bitazza NEAR/USDT $1.59 $237,388 15:00:08 08/08/2026
187 Bithumb Bithumb NEAR/KRW $1.59 $231,944 14:59:54 08/08/2026
188 XT.COM XT.COM NEAR/USDC $1.59 $227,985 14:57:13 08/08/2026
189 Bitkub Bitkub NEAR/THB $1.60 $212,055 14:57:08 08/08/2026
190 WhiteBIT WhiteBIT NEAR/EUR $1.58 $189,771 14:48:11 08/08/2026
191 MEXC MEXC NEAR/USDC $1.59 $187,461 14:57:16 08/08/2026
192 Pionex Pionex NEAR/USDT $1.59 $167,791 14:57:09 08/08/2026
193 Coincall Coincall NEAR/USD $1.59 $166,246 15:00:17 08/08/2026
194 Cofinex Cofinex NEAR/USD $1.67 $163,846 15:00:17 08/08/2026
195 Bitrue Bitrue NEAR/USDT $1.59 $162,320 14:57:12 08/08/2026
196 Bullish Bullish NEAR/USDC $1.61 $159,636 15:00:11 08/08/2026
197 ICRYPEX ICRYPEX NEAR/USDT $1.59 $151,097 15:00:10 08/08/2026
198 BYDFi BYDFi NEAR/USDT $1.59 $149,169 15:00:16 08/08/2026
199 Picol Picol NEAR/USDT $1.59 $147,870 15:00:10 08/08/2026
200 WhiteBIT WhiteBIT NEAR/UAH $1.54 $130,618 14:48:11 08/08/2026
201 WEEX WEEX NEAR/USDC $1.59 $128,783 14:57:13 08/08/2026
202 Binance TR Binance TR NEAR/TRY $1.58 $127,742 14:57:11 08/08/2026
203 MEXC MEXC NEAR/USD1 $1.59 $102,151 14:57:16 08/08/2026
204 CoinCola CoinCola NEAR/USDT $1.59 $100,010 15:00:08 08/08/2026
205 BITmarkets BITmarkets NEAR/IDR $1.59 $92,236.06 15:00:10 08/08/2026
206 BingX BingX NEAR/USDC $1.59 $92,055.08 14:57:07 08/08/2026
207 Cofinex Cofinex NEAR/USDC $1.59 $89,371.51 15:00:17 08/08/2026
208 PrimeXBT PrimeXBT NEAR/USDT $1.59 $86,161.62 15:00:16 08/08/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $84,862.94 14:57:11 08/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.59 $73,709.72 14:57:07 08/08/2026
211 ASTX ASTX NEAR/USDT $1.59 $72,400.24 15:00:16 08/08/2026
212 Bitfinex Bitfinex NEAR/USDT $1.59 $70,358.19 14:59:23 08/08/2026
213 Pacifica Pacifica NEAR/USD $1.59 $64,325.12 15:03:15 08/08/2026
214 Cofinex Cofinex NEAR/USDT $1.59 $64,076.49 15:00:07 08/08/2026
215 OKX OKX NEAR/USD $1.59 $64,020.52 14:56:24 08/08/2026
216 Bitrue Bitrue NEAR/USDC $1.59 $63,282.61 14:57:12 08/08/2026
217 Bitfinex Bitfinex NEAR/USD $1.59 $63,091.94 14:59:23 08/08/2026
218 CoinEx CoinEx NEAR/USDT $1.59 $61,386.38 14:59:53 08/08/2026
219 TxFlow TxFlow NEAR/USDC $1.59 $60,619.94 15:00:17 08/08/2026
220 OKX OKX NEAR/USDC $1.59 $60,444.92 14:56:24 08/08/2026
221 CoinTR CoinTR NEAR/TRY $1.58 $59,658.70 14:57:10 08/08/2026
222 BYDFi BYDFi NEAR/USDC $1.59 $58,926.81 15:00:16 08/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.59 $57,667.89 14:57:26 08/08/2026
224 TxFlow TxFlow NEAR/USDC $1.59 $56,842.24 14:54:33 08/08/2026
225 Binance Binance NEAR/BTC $1.58 $56,367.35 14:56:32 08/08/2026
226 LeveX LeveX NEAR/USDC $1.59 $55,676.57 15:00:15 08/08/2026
227 OKX OKX NEAR/EUR $1.59 $54,224.19 14:56:24 08/08/2026
228 MEXC MEXC NEAR/USD1 $1.59 $53,728.04 14:57:11 08/08/2026
229 Binance TH Binance TH NEAR/USDT $1.59 $52,959.44 14:57:07 08/08/2026
230 HTX HTX NEAR/USDT $1.59 $49,637.81 14:54:18 08/08/2026
231 LeveX LeveX NEAR/USDT $1.59 $45,036.71 15:00:07 08/08/2026
232 Aevo Aevo NEAR/USD $1.59 $44,334.20 15:00:16 08/08/2026
233 BitMEX BitMEX NEAR/USDT $1.57 $40,904.64 14:57:18 08/08/2026
234 Blynex Blynex NEAR/USDT $1.59 $37,904.61 14:48:07 08/08/2026
235 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.59 $34,295.57 14:57:11 08/08/2026
236 MEXC MEXC NEAR/USDC $1.59 $28,638.22 14:57:11 08/08/2026
237 Bybit EU Bybit EU NEAR/USDC $1.59 $28,528.01 14:45:09 08/08/2026
238 Gate Gate NEAR/USDC $1.59 $25,354.36 14:56:54 08/08/2026
239 Binance.US Binance.US NEAR/USDT $1.59 $24,983.98 14:59:23 08/08/2026
240 Koinpark Koinpark NEAR/USDT $1.59 $24,646.42 14:54:07 08/08/2026
241 Bitkub Bitkub NEAR/USDT $1.59 $24,314.49 14:57:08 08/08/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.59 $22,666.16 14:57:00 08/08/2026
243 Bitcoiva Bitcoiva NEAR/USDT $1.59 $21,480.24 15:00:08 08/08/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.59 $20,094.96 14:57:26 08/08/2026
245 Binance Binance NEAR/USD1 $1.60 $19,476.17 14:56:32 08/08/2026
246 Flipster Flipster NEAR/USDT $1.59 $18,216.08 15:00:15 08/08/2026
247 Tothemoon Tothemoon NEAR/USDT $1.59 $17,202.04 15:00:15 08/08/2026
248 CoinUp.io CoinUp.io NEAR/USDT $1.59 $16,895.57 14:45:12 08/08/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.59 $16,727.11 15:00:09 08/08/2026
250 TRIV TRIV NEAR/IDR $1.59 $16,141.03 14:54:11 08/08/2026
251 TRIV TRIV NEAR/USDT $1.59 $16,140.64 14:54:11 08/08/2026
252 Kanga Exchange Kanga Exchange NEAR/USDT $1.59 $15,389.16 15:00:09 08/08/2026
253 Binance Binance NEAR/BRL $1.59 $14,925.37 14:56:54 08/08/2026
254 OKX OKX NEAR/TRY $1.59 $14,722.07 14:56:24 08/08/2026
255 dYdX v4 dYdX v4 NEAR/USD $1.59 $14,120.06 15:01:17 08/08/2026
256 Bitso Bitso NEAR/USD $1.59 $13,878.11 14:59:53 08/08/2026
257 XBO.com XBO.com NEAR/USDT $1.59 $13,460.32 14:57:11 08/08/2026
258 KuCoin KuCoin NEAR/BTC $1.59 $12,817.39 14:59:33 08/08/2026
259 Remitano Remitano NEAR/USDT $1.59 $12,489.14 15:00:09 08/08/2026
260 KuCoin KuCoin NEAR/USDC $1.59 $12,463.15 14:59:33 08/08/2026
261 Bybit Bybit NEAR/USDC $1.59 $11,907.53 14:54:08 08/08/2026
262 Cryptonex Cryptonex NEAR/USDT $1.59 $11,212.90 15:00:07 08/08/2026
263 CoinDCX CoinDCX NEAR/INR $1.67 $10,545.38 15:00:11 08/08/2026
264 Orderly Orderly NEAR/USDC $1.59 $10,275.37 15:00:16 08/08/2026
265 MemeMax MemeMax NEAR/USDC $1.59 $10,221.90 15:03:16 08/08/2026
266 Foxbit Foxbit NEAR/BRL $1.59 $9,553.36 15:00:08 08/08/2026
267 Binance Binance NEAR/EUR $1.58 $9,480.56 14:56:32 08/08/2026
268 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.59 $9,406.68 14:15:18 08/08/2026
269 WOO X WOO X NEAR/USDT $1.59 $8,490.29 14:51:10 08/08/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.59 $8,367.68 14:32:59 08/08/2026
271 Tokocrypto Tokocrypto NEAR/USDT $1.59 $8,185.65 14:57:10 08/08/2026
272 BYDFi BYDFi NEAR/USDC $1.59 $6,187.04 15:00:07 08/08/2026
273 PointPay PointPay NEAR/USDC $1.59 $5,940.49 14:57:08 08/08/2026
274 Ndax Ndax NEAR/CAD $1.60 $5,494.04 15:00:09 08/08/2026
275 Gate Gate NEAR/ETH $1.59 $5,373.31 14:56:24 08/08/2026
276 FMFW.io FMFW.io NEAR/BTC $1.59 $4,982.47 15:00:11 08/08/2026
277 Gleec BTC Gleec BTC NEAR/BTC $1.59 $4,982.47 15:00:08 08/08/2026
278 Binance Binance NEAR/U $1.59 $4,287.69 14:56:32 08/08/2026
279 Indodax Indodax NEAR/IDR $1.58 $3,996.04 14:59:24 08/08/2026
280 Koinpark Koinpark NEAR/INR $1.68 $3,316.42 14:54:07 08/08/2026
281 CoinEx CoinEx NEAR/BTC $1.59 $2,812.50 14:59:23 08/08/2026
282 CoinEx CoinEx NEAR/USDC $1.59 $2,664.00 14:59:53 08/08/2026
283 CEX.IO CEX.IO NEAR/USD $1.59 $2,653.10 14:57:10 08/08/2026
284 WOO X WOO X NEAR/USDT $1.59 $2,132.00 14:57:17 08/08/2026
285 Binance.US Binance.US NEAR/USD $1.59 $1,600.74 14:59:23 08/08/2026
286 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.59 $868.95 14:25:35 08/08/2026
287 Paradex Paradex NEAR/USD $1.59 $734.42 15:00:15 08/08/2026
288 BTC Markets BTC Markets NEAR/AUD $1.65 $701.20 14:54:09 08/08/2026
289 CoinLion CoinLion NEAR/USD $1.59 $674.81 15:00:11 08/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.58 $667.19 03:33:59 08/08/2026
291 CoinDCX CoinDCX NEAR/USDT $1.59 $644.60 15:00:11 08/08/2026
292 KoinBX KoinBX NEAR/INR $1.13 $532.46 15:00:12 08/08/2026
293 Korbit Korbit NEAR/KRW $1.59 $519.70 14:57:09 08/08/2026
294 Bitazza Bitazza NEAR/THB $1.60 $492.02 15:00:08 08/08/2026
295 Bitlo Bitlo NEAR/TRY $1.59 $478.01 14:57:07 08/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.59 $449.07 14:59:53 08/08/2026
297 WazirX WazirX NEAR/USDT $1.58 $229.29 15:00:11 08/08/2026
298 Coinone Coinone NEAR/KRW $1.66 $109.80 14:55:53 08/08/2026
299 ZebPay ZebPay NEAR/INR $1.66 $105.35 14:57:09 08/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,898.89 $79.93 02:38:47 08/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 08/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,031,223,384 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá