NEAR Protocol NEAR
Xếp hạng #32
16:54:00 10/07/2026
Giá NEAR Protocol (NEAR)
$1.95 2.02%
0.00003022 BTC
51,316 VND
Thấp: $1.89
Cao: $1.95
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $748,148,020 | 16:00:09 10/07/2026 |
| 2 |  WHXEX |
NEAR/USDT | $1.94 | $93,017,123 | 15:57:16 10/07/2026 |
| 3 |  idax exchange |
NEAR/USDT | $1.95 | $92,853,489 | 16:00:17 10/07/2026 |
| 4 |  Blockfinex |
NEAR/USDT | $1.95 | $92,834,673 | 16:00:15 10/07/2026 |
| 5 |  Binance |
NEAR/USDT | $1.94 | $81,791,818 | 15:54:16 10/07/2026 |
| 6 |  KTX |
NEAR/USDT | $1.94 | $75,568,250 | 16:00:15 10/07/2026 |
| 7 |  OrangeX |
NEAR/USDT | $1.94 | $59,580,211 | 15:57:15 10/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,772 | 16:00:15 10/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.94 | $57,556,495 | 15:57:19 10/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.94 | $57,321,480 | 15:54:16 10/07/2026 |
| 11 |  Ju.com |
NEAR/USDT | $1.94 | $47,870,133 | 15:57:16 10/07/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.94 | $42,576,837 | 15:57:16 10/07/2026 |
| 13 |  COINSPACE |
NEAR/USDT | $1.94 | $42,405,306 | 16:00:10 10/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.94 | $35,499,567 | 15:57:17 10/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.94 | $32,191,971 | 15:57:18 10/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $30,640,535 | 16:00:15 10/07/2026 |
| 17 |  Echobit |
NEAR/USDT | $1.94 | $26,819,425 | 15:57:16 10/07/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.94 | $26,560,043 | 15:57:15 10/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.94 | $26,418,459 | 15:57:18 10/07/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.94 | $26,410,924 | 15:57:15 10/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.94 | $25,276,427 | 16:00:16 10/07/2026 |
| 22 |  B2Z Exchange |
NEAR/USD | $1.94 | $23,103,277 | 16:00:15 10/07/2026 |
| 23 |  BTSE |
NEAR/USDT | $1.94 | $23,074,657 | 15:57:15 10/07/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.94 | $22,180,427 | 16:00:15 10/07/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.94 | $22,021,535 | 15:57:17 10/07/2026 |
| 26 |  MEXC |
NEAR/USDT | $1.94 | $21,967,674 | 15:57:16 10/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.94 | $21,275,781 | 15:57:16 10/07/2026 |
| 28 |  MSX |
NEAR/USD | $1.94 | $20,169,093 | 16:03:15 10/07/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.94 | $19,368,205 | 16:00:08 10/07/2026 |
| 30 | Binance |
NEAR/USDT | $1.95 | $17,474,040 | 15:56:42 10/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.94 | $17,288,366 | 15:57:15 10/07/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.94 | $17,196,502 | 15:54:15 10/07/2026 |
| 33 | AstralX |
NEAR/USDT | $1.94 | $16,614,048 | 15:57:11 10/07/2026 |
| 34 |  KuCoin |
NEAR/USDT | $1.94 | $15,102,545 | 15:57:09 10/07/2026 |
| 35 |  BingX |
NEAR/USDT | $1.94 | $15,094,725 | 15:57:17 10/07/2026 |
| 36 | Batonex |
NEAR/USDT | $1.94 | $14,506,676 | 16:00:07 10/07/2026 |
| 37 |  WOO X Pro |
NEAR/USDT | $1.94 | $13,869,941 | 16:00:16 10/07/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.94 | $13,592,818 | 15:54:16 10/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $1.94 | $13,577,130 | 16:00:15 10/07/2026 |
| 40 |  LBank |
NEAR/USDT | $1.94 | $13,469,583 | 15:57:17 10/07/2026 |
| 41 |  Websea |
NEAR/USDT | $1.94 | $13,219,613 | 15:57:17 10/07/2026 |
| 42 |  BlockFin |
NEAR/USDT | $1.94 | $12,426,376 | 15:57:15 10/07/2026 |
| 43 |  Biconomy.com |
NEAR/USDT | $1.94 | $12,232,521 | 15:51:15 10/07/2026 |
| 44 |  Coinlocally |
NEAR/USDT | $1.94 | $11,842,299 | 15:57:16 10/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.94 | $11,566,859 | 15:57:16 10/07/2026 |
| 46 |  DigiFinex |
NEAR/USDT | $1.94 | $11,034,606 | 16:00:16 10/07/2026 |
| 47 |  CrypFine |
NEAR/USDT | $1.94 | $11,012,331 | 15:57:19 10/07/2026 |
| 48 |  Hyperliquid |
NEAR/USDC | $1.95 | $10,680,189 | 15:57:26 10/07/2026 |
| 49 |  Bitbase |
NEAR/USDT | $1.94 | $10,238,774 | 15:24:19 10/07/2026 |
| 50 | BTCC |
NEAR/USDT | $1.94 | $8,744,813 | 15:57:09 10/07/2026 |
| 51 |  4E |
NEAR/USDT | $1.94 | $8,624,581 | 16:00:10 10/07/2026 |
| 52 | 4E |
NEAR/USDT | $1.94 | $8,514,046 | 16:00:15 10/07/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.94 | $8,092,357 | 15:57:17 10/07/2026 |
| 54 | BingX |
NEAR/USD | $1.94 | $8,033,002 | 15:57:17 10/07/2026 |
| 55 | Binance |
NEAR/USDC | $1.94 | $7,659,821 | 15:54:16 10/07/2026 |
| 56 | CoinW |
NEAR/USDT | $1.94 | $7,659,703 | 15:54:12 10/07/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.94 | $7,479,700 | 15:57:19 10/07/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.95 | $6,930,220 | 15:57:08 10/07/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.94 | $6,715,918 | 15:57:16 10/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.94 | $5,462,666 | 15:57:15 10/07/2026 |
| 61 |  Coinbase Exchange |
NEAR/USD | $1.94 | $5,323,632 | 15:56:59 10/07/2026 |
| 62 |  Gate |
NEAR/USDT | $1.94 | $5,103,090 | 15:59:24 10/07/2026 |
| 63 | Websea |
NEAR/USDT | $1.94 | $5,051,048 | 15:57:10 10/07/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.94 | $4,956,493 | 16:00:16 10/07/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $1.94 | $4,903,189 | 16:00:16 10/07/2026 |
| 66 |  CRMClick |
NEAR/USDT | $1.94 | $4,769,937 | 15:57:09 10/07/2026 |
| 67 |  HTX |
NEAR/USDT | $1.94 | $4,762,579 | 15:59:24 10/07/2026 |
| 68 | Toobit |
NEAR/USDT | $1.94 | $4,587,405 | 15:57:13 10/07/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.94 | $4,362,161 | 16:00:15 10/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.94 | $4,217,184 | 15:57:15 10/07/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.94 | $4,210,044 | 15:57:17 10/07/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.94 | $4,153,079 | 15:57:11 10/07/2026 |
| 74 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,015 | 16:00:16 10/07/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.95 | $4,122,554 | 15:59:53 10/07/2026 |
| 76 |  UZX |
NEAR/USDT | $1.94 | $4,067,479 | 15:57:07 10/07/2026 |
| 77 |  EVEDEX |
NEAR/USD | $1.94 | $3,890,260 | 16:03:15 10/07/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.94 | $3,790,226 | 16:00:10 10/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.94 | $3,616,219 | 15:57:11 10/07/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.95 | $3,615,224 | 15:51:03 10/07/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $3,601,120 | 16:03:50 10/07/2026 |
| 82 |  Azbit |
NEAR/USDT | $1.94 | $3,568,926 | 15:48:11 10/07/2026 |
| 83 |  BitMart |
NEAR/USDT | $1.94 | $3,316,053 | 15:57:09 10/07/2026 |
| 84 | WOO X Pro |
NEAR/USDT | $1.94 | $3,253,431 | 16:00:07 10/07/2026 |
| 85 |  BitTap |
NEAR/USDT | $1.94 | $3,133,193 | 16:00:17 10/07/2026 |
| 86 |  BitGW Exchange |
NEAR/USDT | $1.92 | $3,085,480 | 16:00:07 10/07/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.94 | $3,079,547 | 15:57:10 10/07/2026 |
| 88 | B2Z Exchange |
NEAR/USD | $1.94 | $2,914,071 | 16:00:07 10/07/2026 |
| 89 | BITmarkets |
NEAR/USD | $1.94 | $2,913,623 | 16:00:08 10/07/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $1.94 | $2,900,681 | 15:57:08 10/07/2026 |
| 91 | BloFin |
NEAR/USDT | $1.94 | $2,858,823 | 15:57:16 10/07/2026 |
| 92 | Bybit |
NEAR/USDT | $1.94 | $2,825,562 | 15:54:11 10/07/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.94 | $2,786,184 | 15:57:07 10/07/2026 |
| 94 | CrypFine |
NEAR/USDT | $1.94 | $2,749,483 | 15:57:19 10/07/2026 |
| 95 | Binance |
NEAR/USDC | $1.94 | $2,707,857 | 15:56:42 10/07/2026 |
| 96 | LBank |
NEAR/USDT | $1.94 | $2,572,994 | 15:57:10 10/07/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.93 | $2,551,370 | 15:56:23 10/07/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $1.94 | $2,479,225 | 16:00:07 10/07/2026 |
| 99 | BTSE |
NEAR/USDT | $1.95 | $2,476,044 | 15:57:08 10/07/2026 |
| 100 | Echobit |
NEAR/USDT | $1.94 | $2,428,323 | 15:57:08 10/07/2026 |
| 101 |  OKX |
NEAR/USDT | $1.94 | $2,381,795 | 15:56:23 10/07/2026 |
| 102 | BITmarkets |
NEAR/USDT | $1.94 | $2,378,444 | 16:00:08 10/07/2026 |
| 103 |  AllinX |
NEAR/USDT | $1.94 | $2,358,964 | 16:00:08 10/07/2026 |
| 104 | Ju.com |
NEAR/USDT | $1.94 | $2,197,968 | 16:00:08 10/07/2026 |
| 105 | Phemex |
NEAR/USDT | $1.94 | $2,122,200 | 15:57:10 10/07/2026 |
| 106 |  x.me Exchange |
NEAR/USDT | $1.94 | $2,052,372 | 16:00:17 10/07/2026 |
| 107 |  AlphaX |
NEAR/USDT | $1.94 | $2,045,520 | 16:00:17 10/07/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.94 | $1,992,730 | 16:00:09 10/07/2026 |
| 109 | Gate |
NEAR/USDT | $1.94 | $1,983,958 | 15:57:19 10/07/2026 |
| 110 |  Extended |
NEAR/USD | $1.94 | $1,964,036 | 16:03:16 10/07/2026 |
| 111 |  Bitrue |
NEAR/USDT | $1.94 | $1,935,011 | 15:57:16 10/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.94 | $1,743,499 | 16:00:11 10/07/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.94 | $1,604,742 | 16:00:07 10/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.94 | $1,600,576 | 15:57:11 10/07/2026 |
| 115 | Bitget |
NEAR/USDT | $1.94 | $1,527,798 | 15:54:12 10/07/2026 |
| 116 | FameEX |
NEAR/USDT | $1.94 | $1,525,128 | 15:57:07 10/07/2026 |
| 117 | Binance |
NEAR/USD | $1.94 | $1,516,975 | 15:54:50 10/07/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.94 | $1,510,667 | 16:00:09 10/07/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.94 | $1,395,487 | 15:57:12 10/07/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $1.95 | $1,329,386 | 15:51:08 10/07/2026 |
| 121 | YEX |
NEAR/USD | $1.94 | $1,274,168 | 15:57:16 10/07/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.94 | $1,248,349 | 16:00:18 10/07/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.94 | $1,189,813 | 15:57:08 10/07/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.95 | $1,187,405 | 16:00:15 10/07/2026 |
| 125 | Bitcastle |
NEAR/USDT | $1.94 | $1,159,683 | 16:00:09 10/07/2026 |
| 126 |  BitDelta |
NEAR/USDT | $1.94 | $1,086,240 | 16:00:07 10/07/2026 |
| 127 | BVOX |
NEAR/USDT | $1.94 | $1,082,804 | 15:57:09 10/07/2026 |
| 128 | KTX |
NEAR/USDT | $1.95 | $1,017,829 | 16:00:07 10/07/2026 |
| 129 |  SunX |
NEAR/USDT | $1.95 | $975,891 | 16:03:16 10/07/2026 |
| 130 | Ourbit |
NEAR/USDT | $1.94 | $958,948 | 15:57:11 10/07/2026 |
| 131 |  Grvt |
NEAR/USDT | $1.94 | $943,391 | 16:03:16 10/07/2026 |
| 132 | MEXC |
NEAR/USDT | $1.94 | $932,067 | 15:48:10 10/07/2026 |
| 133 |  XXKK |
NEAR/USDT | $1.94 | $915,444 | 16:00:07 10/07/2026 |
| 134 |  Kraken |
NEAR/USD | $1.94 | $880,702 | 15:59:54 10/07/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.94 | $857,967 | 15:57:15 10/07/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $1.94 | $835,562 | 15:57:08 10/07/2026 |
| 137 | XT.COM |
NEAR/USD | $1.94 | $829,745 | 15:57:40 10/07/2026 |
| 138 | Bitbaby |
NEAR/USDT | $1.94 | $803,945 | 16:00:10 10/07/2026 |
| 139 | WOO X Pro |
NEAR/USD | $1.94 | $792,711 | 16:00:16 10/07/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.95 | $680,563 | 15:51:08 10/07/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.94 | $667,572 | 15:57:16 10/07/2026 |
| 142 |  Lighter |
NEAR/USDC | $1.94 | $650,426 | 16:00:15 10/07/2026 |
| 143 |  ApeX Omni |
NEAR/USDT | $1.94 | $645,161 | 16:03:17 10/07/2026 |
| 144 | WhiteBIT |
NEAR/WBT | $1.95 | $627,240 | 15:57:08 10/07/2026 |
| 145 | BingX |
NEAR/USDT | $1.94 | $604,527 | 15:48:07 10/07/2026 |
| 146 |  Paribu |
NEAR/TRY | $1.94 | $551,742 | 16:00:07 10/07/2026 |
| 147 |  Aster |
NEAR/USDT | $1.94 | $508,532 | 15:54:15 10/07/2026 |
| 148 |  Bithumb |
NEAR/KRW | $1.93 | $507,117 | 15:59:53 10/07/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.94 | $494,536 | 16:00:40 10/07/2026 |
| 150 | Blockfinex |
NEAR/USDT | $1.94 | $490,245 | 16:00:07 10/07/2026 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.94 | $485,595 | 16:00:07 10/07/2026 |
| 152 |  EXMO |
NEAR/USDT | $1.94 | $485,580 | 16:00:07 10/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.94 | $466,322 | 15:57:07 10/07/2026 |
| 154 | WEEX |
NEAR/USDC | $1.94 | $458,569 | 15:57:10 10/07/2026 |
| 155 |  BitMEX |
NEAR/USDT | $1.95 | $458,020 | 15:57:18 10/07/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.94 | $446,561 | 16:00:08 10/07/2026 |
| 157 | Bitbaby |
NEAR/USDC | $1.94 | $417,270 | 16:00:15 10/07/2026 |
| 158 | Binance |
NEAR/JPY | $1.95 | $406,156 | 15:56:42 10/07/2026 |
| 159 | BitTap |
NEAR/USDT | $1.94 | $396,615 | 16:00:09 10/07/2026 |
| 160 | Bybit |
NEAR/USD | $1.94 | $389,681 | 15:54:16 10/07/2026 |
| 161 | Bitunix |
NEAR/USDC | $1.94 | $380,200 | 15:57:16 10/07/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $1.94 | $378,379 | 16:00:07 10/07/2026 |
| 163 |  Gleec BTC |
NEAR/USDT | $1.94 | $378,379 | 16:00:10 10/07/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.94 | $378,290 | 15:57:11 10/07/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.94 | $375,968 | 15:57:08 10/07/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.94 | $367,054 | 16:00:16 10/07/2026 |
| 167 |  CoinTR |
NEAR/USDT | $1.94 | $365,623 | 15:57:08 10/07/2026 |
| 168 | Binance |
NEAR/TRY | $1.94 | $363,360 | 15:56:42 10/07/2026 |
| 169 | KCEX |
NEAR/USDT | $1.94 | $349,433 | 15:57:12 10/07/2026 |
| 170 |  MGBX |
NEAR/USDT | $1.94 | $335,775 | 15:57:08 10/07/2026 |
| 171 | Bitbase |
NEAR/USDT | $1.94 | $328,534 | 15:48:08 10/07/2026 |
| 172 | Kraken |
NEAR/EUR | $1.94 | $325,361 | 15:59:54 10/07/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.94 | $322,095 | 16:03:17 10/07/2026 |
| 174 |  Bit2Me |
NEAR/EUR | $1.94 | $316,164 | 16:00:07 10/07/2026 |
| 175 | BITmarkets |
NEAR/USDC | $1.94 | $306,448 | 16:00:08 10/07/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.94 | $306,439 | 16:00:07 10/07/2026 |
| 177 |  Backpack Exchange |
NEAR/USDC | $1.95 | $300,296 | 15:57:16 10/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.95 | $294,402 | 15:57:15 10/07/2026 |
| 179 |  ZKE |
NEAR/USDT | $1.94 | $294,149 | 16:00:13 10/07/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.94 | $281,927 | 15:57:07 10/07/2026 |
| 181 | Bitget |
NEAR/USD | $1.94 | $279,730 | 15:54:16 10/07/2026 |
| 182 | Cofinex |
NEAR/USD | $1.94 | $279,063 | 16:00:15 10/07/2026 |
| 183 | XT.COM |
NEAR/USDC | $1.94 | $270,947 | 15:57:12 10/07/2026 |
| 184 | WhiteBIT |
NEAR/USDC | $1.95 | $267,065 | 15:57:08 10/07/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.94 | $247,547 | 16:00:08 10/07/2026 |
| 186 | MEXC |
NEAR/USDC | $1.94 | $247,520 | 15:57:16 10/07/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.94 | $247,230 | 15:57:07 10/07/2026 |
| 188 |  Orderly |
NEAR/USDC | $1.94 | $244,111 | 16:03:16 10/07/2026 |
| 189 |  MemeMax |
NEAR/USDC | $1.94 | $244,111 | 16:03:15 10/07/2026 |
| 190 | Pionex |
NEAR/USDT | $1.94 | $224,498 | 15:57:09 10/07/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $1.94 | $219,763 | 16:03:16 10/07/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.94 | $210,322 | 15:59:53 10/07/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.94 | $197,675 | 16:00:09 10/07/2026 |
| 194 |  Picol |
NEAR/USDT | $1.94 | $197,567 | 16:00:08 10/07/2026 |
| 195 | ASTX |
NEAR/USDT | $1.94 | $187,286 | 16:00:16 10/07/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.94 | $184,853 | 15:57:11 10/07/2026 |
| 197 |  BiFinance |
NEAR/USDT | $1.94 | $183,229 | 15:57:08 10/07/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.94 | $180,923 | 15:57:08 10/07/2026 |
| 199 |  Coincall |
NEAR/USD | $1.94 | $176,155 | 16:03:15 10/07/2026 |
| 200 | BYDFi |
NEAR/USDT | $1.94 | $167,263 | 16:00:16 10/07/2026 |
| 201 |  WOO X |
NEAR/USDT | $1.94 | $152,487 | 16:00:15 10/07/2026 |
| 202 | HTX |
NEAR/USDT | $1.95 | $148,394 | 15:48:17 10/07/2026 |
| 203 | Bitbase |
NEAR/USDC | $1.94 | $137,070 | 15:48:08 10/07/2026 |
| 204 | OKX |
NEAR/USDC | $1.95 | $121,827 | 15:56:23 10/07/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $1.94 | $114,529 | 15:57:08 10/07/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $110,912 | 15:59:53 10/07/2026 |
| 207 |  Pacifica |
NEAR/USD | $1.94 | $108,762 | 16:03:15 10/07/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.94 | $105,157 | 16:00:07 10/07/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.94 | $104,819 | 15:57:08 10/07/2026 |
| 210 | Crypto.com Exchange |
NEAR/USDT | $1.95 | $103,835 | 15:57:08 10/07/2026 |
| 211 | BingX |
NEAR/USDC | $1.95 | $102,340 | 15:48:07 10/07/2026 |
| 212 | Binance |
NEAR/BTC | $1.94 | $97,653.49 | 15:56:42 10/07/2026 |
| 213 | MEXC |
NEAR/USD1 | $1.94 | $92,034.42 | 15:57:16 10/07/2026 |
| 214 | LeveX |
NEAR/USDC | $1.94 | $89,825.35 | 15:54:16 10/07/2026 |
| 215 | CoinEx |
NEAR/BTC | $1.94 | $88,759.22 | 15:59:23 10/07/2026 |
| 216 | WhiteBIT |
NEAR/EUR | $1.95 | $86,838.12 | 15:57:08 10/07/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.94 | $86,775.79 | 15:58:23 10/07/2026 |
| 218 | Deepcoin |
NEAR/USDT | $1.94 | $83,469.49 | 15:57:11 10/07/2026 |
| 219 | Binance |
NEAR/EUR | $1.94 | $81,339.94 | 15:56:42 10/07/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.94 | $78,167.81 | 16:00:16 10/07/2026 |
| 221 | WhiteBIT |
NEAR/UAH | $1.89 | $73,880.78 | 15:57:08 10/07/2026 |
| 222 | Bitrue |
NEAR/USDC | $1.95 | $67,432.39 | 15:57:08 10/07/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $1.94 | $66,735.01 | 15:56:29 10/07/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.94 | $63,702.85 | 16:00:10 10/07/2026 |
| 225 | CoinTR |
NEAR/TRY | $1.94 | $59,881.09 | 15:57:08 10/07/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.94 | $59,861.56 | 16:00:15 10/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $1.94 | $57,773.58 | 15:48:10 10/07/2026 |
| 228 |  Bullish |
NEAR/USDC | $1.95 | $56,243.85 | 16:00:15 10/07/2026 |
| 229 | Binance |
NEAR/BRL | $1.96 | $53,604.12 | 15:56:54 10/07/2026 |
| 230 | LeveX |
NEAR/USDT | $1.94 | $49,005.00 | 16:00:11 10/07/2026 |
| 231 | Bitfinex |
NEAR/USD | $1.95 | $40,816.17 | 15:59:23 10/07/2026 |
| 232 | Gate |
NEAR/USDC | $1.94 | $33,454.20 | 15:56:24 10/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.94 | $32,134.66 | 15:54:11 10/07/2026 |
| 234 |  Binance TH |
NEAR/USDT | $1.94 | $32,109.61 | 15:57:07 10/07/2026 |
| 235 | Bitbase |
NEAR/USDC | $1.94 | $31,663.02 | 15:24:19 10/07/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $1.95 | $30,076.31 | 16:00:07 10/07/2026 |
| 237 | MEXC |
NEAR/USDC | $1.95 | $29,243.95 | 15:48:10 10/07/2026 |
| 238 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $27,901.30 | 15:58:23 10/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.94 | $26,715.95 | 15:54:10 10/07/2026 |
| 240 |  Bitcoiva |
NEAR/USDT | $1.94 | $26,054.37 | 16:00:09 10/07/2026 |
| 241 | OKX |
NEAR/EUR | $1.95 | $22,456.13 | 15:56:23 10/07/2026 |
| 242 |  Bybit EU |
NEAR/USDC | $1.94 | $22,356.79 | 16:00:07 10/07/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.94 | $20,166.73 | 16:00:16 10/07/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.95 | $19,658.63 | 15:27:35 10/07/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.95 | $17,972.44 | 15:57:07 10/07/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.94 | $17,723.63 | 15:57:09 10/07/2026 |
| 247 | PointPay |
NEAR/USDC | $1.94 | $16,061.59 | 15:57:07 10/07/2026 |
| 248 | OKX |
NEAR/USD | $1.94 | $16,029.12 | 15:56:23 10/07/2026 |
| 249 |  Bitso |
NEAR/USD | $1.93 | $15,855.92 | 15:59:53 10/07/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.94 | $15,853.91 | 15:59:53 10/07/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.94 | $15,608.91 | 15:57:10 10/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.95 | $14,943.88 | 16:00:15 10/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.94 | $14,943.72 | 16:00:15 10/07/2026 |
| 254 |  Kanga Exchange |
NEAR/USDT | $1.94 | $14,882.46 | 16:00:08 10/07/2026 |
| 255 |  CEX.IO |
NEAR/USDT | $1.94 | $14,773.07 | 16:00:08 10/07/2026 |
| 256 | Crypto.com Exchange |
NEAR/USD | $1.94 | $14,191.53 | 12:54:18 10/07/2026 |
| 257 | Kanga Exchange |
NEAR/USDC | $1.94 | $12,975.76 | 16:00:08 10/07/2026 |
| 258 |  Ndax |
NEAR/CAD | $1.94 | $12,130.86 | 15:57:07 10/07/2026 |
| 259 | Binance |
NEAR/USD1 | $1.94 | $10,111.37 | 15:56:54 10/07/2026 |
| 260 |  Tebbit |
NEAR/USDT | $1.94 | $9,994.84 | 16:00:16 10/07/2026 |
| 261 | FMFW.io |
NEAR/BTC | $1.94 | $9,797.30 | 16:00:07 10/07/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $1.94 | $9,797.30 | 16:00:10 10/07/2026 |
| 263 | Binance |
NEAR/U | $1.95 | $8,576.75 | 15:56:42 10/07/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.95 | $6,876.34 | 15:57:07 10/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.01 | $6,392.45 | 16:00:10 10/07/2026 |
| 266 |  dYdX v4 |
NEAR/USD | $1.94 | $6,149.81 | 16:04:18 10/07/2026 |
| 267 |  Foxbit |
NEAR/BRL | $1.95 | $5,821.43 | 16:00:07 10/07/2026 |
| 268 |  Indodax |
NEAR/IDR | $1.92 | $5,303.61 | 16:02:24 10/07/2026 |
| 269 | Gate |
NEAR/ETH | $1.94 | $4,728.41 | 15:59:24 10/07/2026 |
| 270 |  Coinone |
NEAR/KRW | $1.94 | $3,933.46 | 15:59:53 10/07/2026 |
| 271 |  Binance.US |
NEAR/USD | $1.90 | $3,699.28 | 15:59:53 10/07/2026 |
| 272 | Koinpark |
NEAR/INR | $2.04 | $3,567.11 | 15:54:10 10/07/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.94 | $3,311.82 | 15:59:53 10/07/2026 |
| 274 | OKX |
NEAR/TRY | $1.93 | $2,995.90 | 15:56:53 10/07/2026 |
| 275 | Binance.US |
NEAR/USDT | $1.95 | $2,795.07 | 15:59:53 10/07/2026 |
| 276 | KuCoin |
NEAR/BTC | $1.94 | $1,956.34 | 15:57:09 10/07/2026 |
| 277 | CEX.IO |
NEAR/USD | $1.94 | $1,953.26 | 16:00:08 10/07/2026 |
| 278 | EXMO.ME |
NEAR/USDC | $1.95 | $1,941.22 | 16:00:07 10/07/2026 |
| 279 | EXMO |
NEAR/USDC | $1.95 | $1,941.16 | 16:00:07 10/07/2026 |
| 280 |  Paradex |
NEAR/USD | $1.96 | $1,775.93 | 16:03:16 10/07/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $1.94 | $1,727.56 | 15:57:08 10/07/2026 |
| 282 |  Remitano |
NEAR/USDT | $1.95 | $1,441.59 | 16:00:08 10/07/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.94 | $1,341.60 | 16:00:15 10/07/2026 |
| 284 | Bitazza |
NEAR/THB | $1.93 | $1,315.69 | 16:00:08 10/07/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.90 | $988.04 | 15:59:53 10/07/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.95 | $882.98 | 11:10:11 10/07/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.94 | $553.98 | 16:00:08 10/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $531.00 | 16:00:12 10/07/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.92 | $297.12 | 16:00:08 10/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.97 | $248.94 | 08:30:23 10/07/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $1.93 | $231.63 | 16:00:16 10/07/2026 |
| 292 | Upbit |
NEAR/BTC | $1.93 | $54.96 | 15:56:53 10/07/2026 |
| 293 |  CoinLion |
NEAR/USD | $1.93 | $34.65 | 16:00:10 10/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,728.69 | $34.52 | 11:57:47 09/07/2026 |
| 295 |  ZebPay |
NEAR/INR | $2.01 | $32.98 | 15:57:07 10/07/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.94 | $27.00 | 16:00:08 10/07/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.94 | $16.29 | 16:03:54 10/07/2026 |
| 298 | EXMO |
NEAR/USD | $2.00 | $11.65 | 16:00:07 10/07/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 16:00:08 10/07/2026 |
| 300 | Upbit |
NEAR/USDT | $2.31 | $0.5568 | 15:56:23 10/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $748,148,020 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.