Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.86 | $1,636,840,982 | 03:00:12 23/07/2026 | |
| 2 | NEAR/USDT | $1.86 | $128,467,691 | 02:54:16 23/07/2026 | |
| 3 | NEAR/USDT | $1.86 | $100,834,220 | 02:57:15 23/07/2026 | |
| 4 | NEAR/USDT | $1.86 | $75,104,112 | 03:00:15 23/07/2026 | |
| 5 | NEAR/USDT | $1.86 | $68,685,771 | 02:54:16 23/07/2026 | |
| 6 | NEAR/USDT | $1.86 | $67,857,707 | 03:00:11 23/07/2026 | |
| 7 | NEAR/USDT | $1.86 | $64,234,587 | 03:00:17 23/07/2026 | |
| 8 | NEAR/USDT | $1.86 | $60,772,839 | 02:54:15 23/07/2026 | |
| 9 | NEAR/USDT | $1.86 | $56,948,892 | 03:00:24 23/07/2026 | |
| 10 | NEAR/USDT | $1.86 | $53,835,433 | 03:00:15 23/07/2026 | |
| 11 | NEAR/USDT | $1.86 | $53,825,661 | 03:00:18 23/07/2026 | |
| 12 | NEAR/USDT | $1.86 | $53,824,508 | 03:00:16 23/07/2026 | |
| 13 | NEAR/USDT | $1.86 | $53,464,276 | 02:57:18 23/07/2026 | |
| 14 | NEAR/USDT | $1.86 | $52,718,979 | 02:57:15 23/07/2026 | |
| 15 | NEAR/USDT | $1.86 | $49,510,204 | 02:57:18 23/07/2026 | |
| 16 | NEAR/USDT | $1.86 | $48,012,615 | 02:57:16 23/07/2026 | |
| 17 | NEAR/USDT | $1.86 | $45,632,392 | 03:00:15 23/07/2026 | |
| 18 | NEAR/USDT | $1.86 | $42,260,861 | 02:57:15 23/07/2026 | |
| 19 | NEAR/USDT | $1.86 | $39,584,938 | 03:00:17 23/07/2026 | |
| 20 | NEAR/USDT | $1.86 | $36,690,358 | 02:57:08 23/07/2026 | |
| 21 | NEAR/USDT | $1.86 | $36,381,014 | 03:00:16 23/07/2026 | |
| 22 | NEAR/USDT | $1.86 | $35,406,269 | 02:57:15 23/07/2026 | |
| 23 | NEAR/USDT | $1.86 | $31,812,192 | 02:57:20 23/07/2026 | |
| 24 | NEAR/USD | $1.86 | $31,058,063 | 03:00:52 23/07/2026 | |
| 25 | NEAR/USDT | $1.86 | $28,868,473 | 03:00:15 23/07/2026 | |
| 26 | NEAR/USDT | $1.86 | $26,407,227 | 02:57:18 23/07/2026 | |
| 27 | NEAR/USDT | $1.86 | $20,459,952 | 02:57:15 23/07/2026 | |
| 28 | NEAR/USDT | $1.86 | $19,970,126 | 02:41:54 23/07/2026 | |
| 29 | NEAR/USDT | $1.86 | $19,920,833 | 02:57:17 23/07/2026 | |
| 30 | NEAR/USD | $1.86 | $19,673,353 | 03:00:16 23/07/2026 | |
| 31 | NEAR/USDT | $1.86 | $19,452,317 | 02:51:15 23/07/2026 | |
| 32 | NEAR/USDT | $1.86 | $18,240,910 | 02:57:19 23/07/2026 | |
| 33 | NEAR/USDT | $1.86 | $18,041,070 | 02:57:16 23/07/2026 | |
| 34 | NEAR/USDT | $1.86 | $18,020,443 | 02:57:15 23/07/2026 | |
| 35 | NEAR/USD | $1.86 | $17,137,173 | 03:00:15 23/07/2026 | |
| 36 | NEAR/USDT | $1.86 | $17,132,077 | 03:00:15 23/07/2026 | |
| 37 | NEAR/USDT | $1.85 | $17,023,512 | 02:51:15 23/07/2026 | |
| 38 | NEAR/USDT | $1.86 | $16,060,232 | 03:00:16 23/07/2026 | |
| 39 | NEAR/USDT | $1.86 | $15,927,511 | 03:00:07 23/07/2026 | |
| 40 | NEAR/USDT | $1.86 | $15,339,336 | 02:57:15 23/07/2026 | |
| 41 | NEAR/USDT | $1.86 | $15,291,592 | 03:00:16 23/07/2026 | |
| 42 | NEAR/USDT | $1.86 | $14,959,483 | 02:49:53 23/07/2026 | |
| 43 | NEAR/USDT | $1.86 | $13,619,037 | 03:00:17 23/07/2026 | |
| 44 | NEAR/USDT | $1.86 | $13,607,108 | 02:54:16 23/07/2026 | |
| 45 | NEAR/USDT | $1.86 | $12,062,869 | 03:00:09 23/07/2026 | |
| 46 | NEAR/USDC | $1.86 | $11,919,353 | 02:54:26 23/07/2026 | |
| 47 | NEAR/USDT | $1.86 | $11,446,770 | 02:57:18 23/07/2026 | |
| 48 | NEAR/USDT | $1.86 | $10,994,409 | 02:57:18 23/07/2026 | |
| 49 | NEAR/USDT | $1.86 | $10,481,129 | 02:57:16 23/07/2026 | |
| 50 | NEAR/USDT | $1.86 | $9,950,182 | 02:57:08 23/07/2026 | |
| 51 | NEAR/USDT | $1.86 | $9,855,406 | 03:00:11 23/07/2026 | |
| 52 | NEAR/USDT | $1.86 | $9,135,220 | 03:00:16 23/07/2026 | |
| 53 | NEAR/USDT | $1.86 | $8,223,264 | 02:57:16 23/07/2026 | |
| 54 | NEAR/USDT | $1.86 | $8,207,334 | 03:00:15 23/07/2026 | |
| 55 | NEAR/USDT | $1.86 | $7,904,950 | 02:57:07 23/07/2026 | |
| 56 | NEAR/USDT | $1.86 | $7,643,875 | 02:54:11 23/07/2026 | |
| 57 | NEAR/USDC | $1.86 | $7,353,640 | 02:54:16 23/07/2026 | |
| 58 | NEAR/USDT | $1.86 | $7,244,209 | 02:57:14 23/07/2026 | |
| 59 | NEAR/USDT | $1.86 | $7,196,443 | 02:56:24 23/07/2026 | |
| 60 | NEAR/USDT | $1.86 | $7,006,548 | 02:57:15 23/07/2026 | |
| 61 | NEAR/USDT | $1.86 | $6,967,396 | 02:54:15 23/07/2026 | |
| 62 | NEAR/USDT | $1.86 | $6,963,778 | 02:57:15 23/07/2026 | |
| 63 | NEAR/USDT | $1.86 | $6,625,862 | 03:00:16 23/07/2026 | |
| 64 | NEAR/USDC | $1.86 | $6,521,776 | 02:57:18 23/07/2026 | |
| 65 | NEAR/USDT | $1.86 | $6,411,472 | 02:56:24 23/07/2026 | |
| 66 | NEAR/USD | $1.86 | $6,183,142 | 02:57:00 23/07/2026 | |
| 67 | NEAR/USDT | $1.86 | $6,093,468 | 03:00:07 23/07/2026 | |
| 68 | NEAR/USDT | $1.86 | $5,857,771 | 02:57:11 23/07/2026 | |
| 69 | NEAR/USDT | $1.86 | $5,791,492 | 02:54:19 23/07/2026 | |
| 70 | NEAR/USDT | $1.86 | $5,480,988 | 02:57:08 23/07/2026 | |
| 71 | NEAR/USD | $1.86 | $5,467,966 | 03:00:16 23/07/2026 | |
| 72 | NEAR/USDT | $1.86 | $5,353,134 | 02:54:08 23/07/2026 | |
| 73 | NEAR/USDT | $1.86 | $5,240,629 | 02:54:18 23/07/2026 | |
| 74 | NEAR/USDT | $1.86 | $5,193,896 | 02:57:10 23/07/2026 | |
| 75 | NEAR/KRW | $1.84 | $4,836,872 | 02:53:23 23/07/2026 | |
| 76 | NEAR/USDT | $1.86 | $4,813,678 | 03:00:16 23/07/2026 | |
| 77 | NEAR/USDT | $1.86 | $4,579,893 | 02:57:14 23/07/2026 | |
| 78 | NEAR/USDT | $1.86 | $4,482,098 | 02:59:23 23/07/2026 | |
| 79 | NEAR/USDT | $1.86 | $4,369,002 | 02:57:16 23/07/2026 | |
| 80 | NEAR/USDT | $1.86 | $4,244,118 | 02:57:11 23/07/2026 | |
| 81 | NEAR/USDT | $1.86 | $4,190,655 | 03:00:13 23/07/2026 | |
| 82 | NEAR/USDT | $1.86 | $4,158,442 | 02:57:07 23/07/2026 | |
| 83 | NEAR/USDT | $1.86 | $4,154,890 | 02:54:07 23/07/2026 | |
| 84 | NEAR/USDT | $1.22 | $4,140,862 | 03:00:17 23/07/2026 | |
| 85 | NEAR/USDT | $1.86 | $3,930,266 | 03:00:08 23/07/2026 | |
| 86 | NEAR/USDT | $1.86 | $3,644,654 | 02:57:16 23/07/2026 | |
| 87 | NEAR/USD | $1.86 | $3,621,548 | 03:00:50 23/07/2026 | |
| 88 | NEAR/USDT | $1.86 | $3,585,883 | 02:57:07 23/07/2026 | |
| 89 | NEAR/USD | $1.86 | $3,537,917 | 03:00:08 23/07/2026 | |
| 90 | NEAR/USD | $1.86 | $3,534,066 | 03:00:15 23/07/2026 | |
| 91 | NEAR/USD | $1.86 | $3,530,029 | 02:54:07 23/07/2026 | |
| 92 | NEAR/USDT | $1.86 | $3,489,325 | 02:54:18 23/07/2026 | |
| 93 | NEAR/USDT | $1.86 | $3,480,287 | 02:57:12 23/07/2026 | |
| 94 | NEAR/USDT | $1.86 | $3,294,275 | 02:57:08 23/07/2026 | |
| 95 | NEAR/USDT | $1.86 | $3,262,819 | 03:00:07 23/07/2026 | |
| 96 | NEAR/USDT | $1.86 | $3,210,815 | 02:57:18 23/07/2026 | |
| 97 | NEAR/USDT | $1.86 | $3,208,135 | 02:54:09 23/07/2026 | |
| 98 | NEAR/USDT | $1.86 | $3,095,652 | 03:00:18 23/07/2026 | |
| 99 | NEAR/USDT | $1.86 | $3,092,390 | 02:54:01 23/07/2026 | |
| 100 | NEAR/USDT | $1.86 | $3,004,426 | 02:57:11 23/07/2026 | |
| 101 | NEAR/USDT | $1.86 | $2,707,653 | 02:57:16 23/07/2026 | |
| 102 | NEAR/USDC | $1.86 | $2,494,689 | 02:56:42 23/07/2026 | |
| 103 | NEAR/USDT | $1.86 | $2,461,401 | 02:57:09 23/07/2026 | |
| 104 | NEAR/USDT | $1.86 | $2,344,735 | 02:57:07 23/07/2026 | |
| 105 | NEAR/USDT | $1.86 | $2,227,844 | 02:57:08 23/07/2026 | |
| 106 | NEAR/USDT | $1.86 | $2,166,994 | 03:00:08 23/07/2026 | |
| 107 | NEAR/USDT | $1.86 | $2,035,442 | 02:51:08 23/07/2026 | |
| 108 | NEAR/USDT | $1.86 | $1,999,455 | 03:00:08 23/07/2026 | |
| 109 | NEAR/USDT | $1.86 | $1,990,089 | 03:00:15 23/07/2026 | |
| 110 | NEAR/USDT | $1.86 | $1,981,556 | 02:57:10 23/07/2026 | |
| 111 | NEAR/USDT | $1.86 | $1,873,652 | 02:54:19 23/07/2026 | |
| 112 | NEAR/USDT | $1.86 | $1,861,162 | 02:57:11 23/07/2026 | |
| 113 | NEAR/EUR | $1.86 | $1,829,685 | 02:57:08 23/07/2026 | |
| 114 | NEAR/USDT | $1.86 | $1,796,798 | 02:57:08 23/07/2026 | |
| 115 | NEAR/USD | $1.86 | $1,713,820 | 02:54:50 23/07/2026 | |
| 116 | NEAR/USDT | $1.86 | $1,707,506 | 03:00:15 23/07/2026 | |
| 117 | NEAR/USDT | $1.86 | $1,669,369 | 03:00:07 23/07/2026 | |
| 118 | NEAR/USDT | $1.86 | $1,558,053 | 02:57:12 23/07/2026 | |
| 119 | NEAR/USDT | $1.90 | $1,400,391 | 02:51:10 23/07/2026 | |
| 120 | NEAR/USDT | $1.90 | $1,396,607 | 02:59:54 23/07/2026 | |
| 121 | NEAR/USD | $1.86 | $1,395,386 | 03:00:16 23/07/2026 | |
| 122 | NEAR/USDT | $1.86 | $1,361,882 | 02:57:15 23/07/2026 | |
| 123 | NEAR/USDT | $1.86 | $1,325,789 | 03:00:12 23/07/2026 | |
| 124 | NEAR/USDT | $1.86 | $1,277,713 | 03:00:12 23/07/2026 | |
| 125 | NEAR/USDT | $1.86 | $1,213,179 | 03:00:12 23/07/2026 | |
| 126 | NEAR/USDT | $1.86 | $1,115,702 | 02:54:07 23/07/2026 | |
| 127 | NEAR/USDT | $1.86 | $1,105,505 | 02:57:09 23/07/2026 | |
| 128 | NEAR/USDT | $1.86 | $1,083,770 | 02:54:08 23/07/2026 | |
| 129 | NEAR/USDT | $1.86 | $1,061,004 | 03:00:18 23/07/2026 | |
| 130 | NEAR/USDT | $1.86 | $1,055,947 | 03:00:11 23/07/2026 | |
| 131 | NEAR/USDC | $1.86 | $1,006,152 | 03:00:16 23/07/2026 | |
| 132 | NEAR/USDT | $1.86 | $923,575 | 03:00:08 23/07/2026 | |
| 133 | NEAR/USDT | $1.89 | $895,155 | 18:12:16 22/07/2026 | |
| 134 | NEAR/USD | $1.86 | $879,343 | 02:57:40 23/07/2026 | |
| 135 | NEAR/USDT | $1.86 | $875,597 | 02:57:16 23/07/2026 | |
| 136 | NEAR/USDC | $1.86 | $875,295 | 02:57:15 23/07/2026 | |
| 137 | NEAR/USDC | $1.86 | $850,873 | 02:57:15 23/07/2026 | |
| 138 | NEAR/USDT | $1.86 | $841,298 | 02:57:12 23/07/2026 | |
| 139 | NEAR/USDT | $1.86 | $793,275 | 02:57:07 23/07/2026 | |
| 140 | NEAR/USD | $1.86 | $788,458 | 02:59:55 23/07/2026 | |
| 141 | NEAR/USDT | $1.86 | $771,768 | 02:54:57 23/07/2026 | |
| 142 | NEAR/USDT | $1.86 | $740,037 | 02:51:11 23/07/2026 | |
| 143 | NEAR/USDC | $1.86 | $707,365 | 02:51:08 23/07/2026 | |
| 144 | NEAR/USDT | $1.86 | $681,654 | 03:00:16 23/07/2026 | |
| 145 | NEAR/WBT | $1.86 | $660,482 | 02:57:11 23/07/2026 | |
| 146 | NEAR/USDT | $1.86 | $652,844 | 03:00:11 23/07/2026 | |
| 147 | NEAR/USDT | $1.86 | $648,325 | 02:54:15 23/07/2026 | |
| 148 | NEAR/USDT | $1.86 | $625,116 | 02:54:08 23/07/2026 | |
| 149 | NEAR/USDT | $1.86 | $610,482 | 03:00:11 23/07/2026 | |
| 150 | NEAR/USDT | $1.86 | $606,502 | 02:54:11 23/07/2026 | |
| 151 | NEAR/USDT | $1.86 | $600,447 | 02:57:18 23/07/2026 | |
| 152 | NEAR/USDT | $1.86 | $594,016 | 02:57:07 23/07/2026 | |
| 153 | NEAR/USDT | $1.86 | $594,004 | 02:57:11 23/07/2026 | |
| 154 | NEAR/USDC | $1.86 | $565,221 | 02:57:11 23/07/2026 | |
| 155 | NEAR/USDT | $1.86 | $563,110 | 03:00:15 23/07/2026 | |
| 156 | NEAR/USDT | $1.86 | $537,392 | 03:00:09 23/07/2026 | |
| 157 | NEAR/USDT | $1.86 | $527,155 | 02:57:09 23/07/2026 | |
| 158 | NEAR/THB | $1.86 | $513,941 | 02:57:07 23/07/2026 | |
| 159 | NEAR/USDT | $1.86 | $506,653 | 03:00:16 23/07/2026 | |
| 160 | NEAR/TRY | $1.86 | $505,204 | 02:56:42 23/07/2026 | |
| 161 | NEAR/USDC | $1.86 | $503,429 | 03:00:12 23/07/2026 | |
| 162 | NEAR/USDC | $1.86 | $503,233 | 03:00:08 23/07/2026 | |
| 163 | NEAR/USDT | $1.86 | $492,992 | 02:57:11 23/07/2026 | |
| 164 | NEAR/USDT | $1.86 | $447,849 | 02:57:08 23/07/2026 | |
| 165 | NEAR/USD | $1.86 | $444,524 | 02:54:15 23/07/2026 | |
| 166 | NEAR/USDT | $1.86 | $430,585 | 02:57:09 23/07/2026 | |
| 167 | NEAR/KRW | $1.89 | $402,091 | 02:59:53 23/07/2026 | |
| 168 | NEAR/USDT | $1.86 | $388,302 | 02:57:07 23/07/2026 | |
| 169 | NEAR/USDC | $1.86 | $385,430 | 02:54:15 23/07/2026 | |
| 170 | NEAR/USDC | $1.86 | $354,011 | 02:57:16 23/07/2026 | |
| 171 | NEAR/TRY | $1.86 | $343,177 | 02:57:13 23/07/2026 | |
| 172 | NEAR/JPY | $1.86 | $341,554 | 02:56:42 23/07/2026 | |
| 173 | NEAR/USDT | $1.86 | $340,459 | 02:54:08 23/07/2026 | |
| 174 | NEAR/TRY | $1.85 | $335,744 | 02:59:53 23/07/2026 | |
| 175 | NEAR/USDT | $1.86 | $323,144 | 02:57:13 23/07/2026 | |
| 176 | NEAR/EUR | $1.86 | $286,720 | 02:59:24 23/07/2026 | |
| 177 | NEAR/EUR | $1.86 | $286,001 | 02:57:07 23/07/2026 | |
| 178 | NEAR/USD | $1.86 | $270,398 | 03:00:15 23/07/2026 | |
| 179 | NEAR/TRY | $1.86 | $256,736 | 02:57:11 23/07/2026 | |
| 180 | NEAR/USDC | $1.86 | $255,266 | 02:56:24 23/07/2026 | |
| 181 | NEAR/USDT | $1.86 | $253,545 | 02:57:16 23/07/2026 | |
| 182 | NEAR/USDC | $1.86 | $249,205 | 02:57:12 23/07/2026 | |
| 183 | NEAR/USDT | $1.86 | $245,374 | 03:00:12 23/07/2026 | |
| 184 | NEAR/USDT | $1.86 | $239,496 | 02:57:15 23/07/2026 | |
| 185 | NEAR/USDC | $1.86 | $236,009 | 02:57:10 23/07/2026 | |
| 186 | NEAR/USDT | $1.86 | $225,321 | 03:00:07 23/07/2026 | |
| 187 | NEAR/USDC | $1.86 | $216,373 | 02:54:16 23/07/2026 | |
| 188 | NEAR/USDT | $1.86 | $205,588 | 02:57:08 23/07/2026 | |
| 189 | NEAR/USDT | $1.86 | $198,681 | 02:57:12 23/07/2026 | |
| 190 | NEAR/USD | $1.86 | $197,672 | 02:59:23 23/07/2026 | |
| 191 | NEAR/USDT | $1.86 | $194,011 | 03:00:09 23/07/2026 | |
| 192 | NEAR/USDT | $1.86 | $181,385 | 03:00:12 23/07/2026 | |
| 193 | NEAR/TRY | $1.86 | $178,277 | 02:57:53 23/07/2026 | |
| 194 | NEAR/BTC | $1.86 | $165,087 | 02:56:42 23/07/2026 | |
| 195 | NEAR/IDR | $1.86 | $157,768 | 03:00:08 23/07/2026 | |
| 196 | NEAR/USDT | $1.86 | $153,951 | 03:00:16 23/07/2026 | |
| 197 | NEAR/USD | $1.86 | $153,087 | 02:57:11 23/07/2026 | |
| 198 | NEAR/EUR | $1.86 | $150,166 | 02:57:11 23/07/2026 | |
| 199 | NEAR/USDT | $1.86 | $144,941 | 02:54:17 23/07/2026 | |
| 200 | NEAR/USD | $1.86 | $143,522 | 03:00:17 23/07/2026 | |
| 201 | NEAR/USD | $1.86 | $143,386 | 02:54:16 23/07/2026 | |
| 202 | NEAR/USDC | $1.86 | $139,293 | 02:57:07 23/07/2026 | |
| 203 | NEAR/UAH | $1.80 | $136,533 | 02:57:11 23/07/2026 | |
| 204 | NEAR/USDT | $1.86 | $127,383 | 02:57:11 23/07/2026 | |
| 205 | NEAR/USDT | $1.86 | $114,472 | 02:57:11 23/07/2026 | |
| 206 | NEAR/USDT | $1.86 | $111,587 | 03:00:07 23/07/2026 | |
| 207 | NEAR/USDT | $1.86 | $106,164 | 02:59:53 23/07/2026 | |
| 208 | NEAR/USDC | $1.86 | $96,857.38 | 02:57:12 23/07/2026 | |
| 209 | NEAR/USD | $1.86 | $94,766.16 | 03:00:15 23/07/2026 | |
| 210 | NEAR/USDT | $1.86 | $93,832.17 | 03:00:16 23/07/2026 | |
| 211 | NEAR/USD1 | $1.86 | $91,021.33 | 02:54:16 23/07/2026 | |
| 212 | NEAR/USDT | $1.86 | $89,417.11 | 02:57:07 23/07/2026 | |
| 213 | NEAR/USDC | $1.86 | $76,198.61 | 03:00:17 23/07/2026 | |
| 214 | NEAR/USDC | $1.86 | $72,569.03 | 03:00:15 23/07/2026 | |
| 215 | NEAR/USDT | $1.86 | $72,288.57 | 02:57:00 23/07/2026 | |
| 216 | NEAR/USDC | $1.86 | $71,637.67 | 03:00:15 23/07/2026 | |
| 217 | NEAR/USDC | $1.86 | $69,188.23 | 02:57:12 23/07/2026 | |
| 218 | NEAR/USDC | $1.86 | $63,902.42 | 03:00:07 23/07/2026 | |
| 219 | NEAR/USD | $1.86 | $61,951.70 | 02:56:24 23/07/2026 | |
| 220 | NEAR/TRY | $1.86 | $59,678.62 | 02:57:07 23/07/2026 | |
| 221 | NEAR/USDC | $1.86 | $58,910.83 | 03:00:17 23/07/2026 | |
| 222 | NEAR/USDC | $1.86 | $58,898.83 | 02:57:16 23/07/2026 | |
| 223 | NEAR/EUR | $1.86 | $58,846.18 | 02:56:24 23/07/2026 | |
| 224 | NEAR/USDT | $1.86 | $56,950.17 | 03:00:10 23/07/2026 | |
| 225 | NEAR/USDC | $1.86 | $56,657.25 | 02:56:27 23/07/2026 | |
| 226 | NEAR/USDT | $1.86 | $56,565.00 | 02:57:53 23/07/2026 | |
| 227 | NEAR/USDT | $1.86 | $54,440.61 | 03:00:11 23/07/2026 | |
| 228 | NEAR/USD1 | $1.86 | $54,272.29 | 02:54:08 23/07/2026 | |
| 229 | NEAR/USDT | $1.86 | $49,837.73 | 02:48:17 23/07/2026 | |
| 230 | NEAR/USDC | $1.86 | $38,057.08 | 03:00:12 23/07/2026 | |
| 231 | NEAR/USDT | $1.86 | $36,424.89 | 02:57:12 23/07/2026 | |
| 232 | NEAR/BRL | $1.86 | $35,650.91 | 02:56:42 23/07/2026 | |
| 233 | NEAR/USDC | $1.86 | $33,283.00 | 02:54:08 23/07/2026 | |
| 234 | NEAR/USDC | $1.86 | $31,415.65 | 02:54:18 23/07/2026 | |
| 235 | NEAR/USDC | $1.86 | $29,475.46 | 02:56:24 23/07/2026 | |
| 236 | NEAR/USDT | $1.86 | $29,434.92 | 03:00:08 23/07/2026 | |
| 237 | NEAR/USDT | $1.86 | $25,787.35 | 02:57:07 23/07/2026 | |
| 238 | NEAR/USD | $1.88 | $25,387.38 | 03:01:18 23/07/2026 | |
| 239 | NEAR/KRW | $1.84 | $24,864.79 | 02:58:53 23/07/2026 | |
| 240 | NEAR/BTC | $1.86 | $24,596.23 | 02:57:11 23/07/2026 | |
| 241 | NEAR/BTC | $1.86 | $24,570.01 | 03:00:11 23/07/2026 | |
| 242 | NEAR/USDC | $1.86 | $24,268.03 | 02:54:11 23/07/2026 | |
| 243 | NEAR/USDT | $1.86 | $23,003.43 | 03:00:08 23/07/2026 | |
| 244 | NEAR/USDT | $1.86 | $20,141.81 | 03:00:08 23/07/2026 | |
| 245 | NEAR/USDT | $1.86 | $19,190.77 | 03:00:13 23/07/2026 | |
| 246 | NEAR/EUR | $1.86 | $18,484.94 | 02:56:42 23/07/2026 | |
| 247 | NEAR/USDT | $1.86 | $17,063.46 | 02:54:08 23/07/2026 | |
| 248 | NEAR/IDR | $1.87 | $16,077.24 | 03:00:12 23/07/2026 | |
| 249 | NEAR/USDT | $1.86 | $16,076.91 | 03:00:12 23/07/2026 | |
| 250 | NEAR/USDT | $1.86 | $15,853.25 | 02:57:09 23/07/2026 | |
| 251 | NEAR/USDC | $1.86 | $15,466.57 | 03:00:11 23/07/2026 | |
| 252 | NEAR/USD | $1.86 | $14,188.28 | 02:59:53 23/07/2026 | |
| 253 | NEAR/USDT | $1.86 | $14,073.59 | 03:00:11 23/07/2026 | |
| 254 | NEAR/USD | $1.85 | $13,462.00 | 02:59:23 23/07/2026 | |
| 255 | NEAR/INR | $1.93 | $13,008.56 | 03:00:07 23/07/2026 | |
| 256 | NEAR/USDC | $1.86 | $12,083.06 | 02:51:11 23/07/2026 | |
| 257 | NEAR/USD1 | $1.85 | $11,684.88 | 02:56:42 23/07/2026 | |
| 258 | NEAR/USDC | $1.87 | $11,609.40 | 02:43:47 23/07/2026 | |
| 259 | NEAR/USDC | $1.86 | $10,563.90 | 03:00:16 23/07/2026 | |
| 260 | NEAR/USDT | $1.86 | $9,594.74 | 02:59:53 23/07/2026 | |
| 261 | NEAR/USDT | $1.85 | $9,366.86 | 02:57:07 23/07/2026 | |
| 262 | NEAR/USD | $1.86 | $8,894.03 | 02:21:17 23/07/2026 | |
| 263 | NEAR/USDT | $1.86 | $8,842.13 | 02:59:53 23/07/2026 | |
| 264 | NEAR/AUD | $1.88 | $7,507.92 | 02:51:11 23/07/2026 | |
| 265 | NEAR/USDC | $1.86 | $7,249.60 | 02:59:23 23/07/2026 | |
| 266 | NEAR/USDC | $1.86 | $7,076.40 | 03:00:11 23/07/2026 | |
| 267 | NEAR/BRL | $1.86 | $6,827.98 | 03:00:11 23/07/2026 | |
| 268 | NEAR/ETH | $1.86 | $6,758.76 | 02:56:24 23/07/2026 | |
| 269 | NEAR/KRW | $1.84 | $5,334.09 | 02:57:07 23/07/2026 | |
| 270 | NEAR/CAD | $1.87 | $5,333.71 | 03:00:07 23/07/2026 | |
| 271 | NEAR/INR | $1.94 | $3,962.33 | 03:00:08 23/07/2026 | |
| 272 | NEAR/BTC | $1.86 | $3,881.63 | 02:59:53 23/07/2026 | |
| 273 | NEAR/USDT | $1.86 | $2,608.12 | 03:00:16 23/07/2026 | |
| 274 | NEAR/USD | $1.86 | $2,603.49 | 03:00:18 23/07/2026 | |
| 275 | NEAR/IDR | $1.87 | $2,586.15 | 02:59:54 23/07/2026 | |
| 276 | NEAR/BTC | $1.86 | $2,348.42 | 02:56:27 23/07/2026 | |
| 277 | NEAR/U | $1.87 | $2,207.10 | 02:56:42 23/07/2026 | |
| 278 | NEAR/USDT | $1.86 | $2,199.79 | 02:51:15 23/07/2026 | |
| 279 | NEAR/USD | $1.87 | $2,011.16 | 02:57:16 23/07/2026 | |
| 280 | NEAR/USD | $1.86 | $1,884.48 | 02:57:12 23/07/2026 | |
| 281 | NEAR/THB | $1.88 | $1,770.51 | 03:00:12 23/07/2026 | |
| 282 | NEAR/TRY | $1.86 | $1,354.22 | 02:57:11 23/07/2026 | |
| 283 | NEAR/BTC | $1.89 | $1,177.89 | 02:56:53 23/07/2026 | |
| 284 | NEAR/USD | $1.87 | $1,144.26 | 02:59:53 23/07/2026 | |
| 285 | NEAR/EUR | $1.85 | $1,049.78 | 02:56:53 23/07/2026 | |
| 286 | NEAR/TRY | $1.88 | $982.15 | 02:56:24 23/07/2026 | |
| 287 | NEAR/WETH | $1.86 | $816.54 | 02:05:11 23/07/2026 | |
| 288 | NEAR/WETH | $1.87 | $752.91 | 02:59:35 23/07/2026 | |
| 289 | NEAR/USD | $1.86 | $550.82 | 03:00:16 23/07/2026 | |
| 290 | NEAR/INR | $1.11 | $524.64 | 03:00:09 23/07/2026 | |
| 291 | ETH/NEAR | $1,928.92 | $121.40 | 02:05:11 23/07/2026 | |
| 292 | NEAR/USDC | $1.86 | $112.24 | 02:57:11 23/07/2026 | |
| 293 | NEAR/INR | $1.94 | $100.91 | 02:54:08 23/07/2026 | |
| 294 | NEAR/USDT | $1.86 | $69.35 | 02:57:12 23/07/2026 | |
| 295 | NEAR/USDT | $1.89 | $61.35 | 03:00:07 23/07/2026 | |
| 296 | NEAR/USDT | $2.18 | $54.07 | 02:56:53 23/07/2026 | |
| 297 | NEAR/USDT | $1.86 | $47.11 | 03:00:55 23/07/2026 | |
| 298 | NEAR/EUR | $1.86 | $34.72 | 03:00:11 23/07/2026 | |
| 299 | NEAR/USDC | $1.86 | $32.08 | 02:57:12 23/07/2026 | |
| 300 | NEAR/INR | $1.90 | $15.69 | 03:00:08 23/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 23/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,840,982 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.