NEAR Protocol NEAR
Xếp hạng #42
00:19:00 19/04/2026
Giá NEAR Protocol (NEAR)
$1.37 -4.04%
0.00001804 BTC
36,643 VND
Thấp: $1.37
Cao: $1.44
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.37 | $867,821,857 | 00:00:09 19/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.37 | $105,370,915 | 23:54:16 18/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.37 | $81,875,047 | 23:57:15 18/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $76,904,982 | 10:24:12 15/04/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.37 | $72,380,520 | 23:54:53 18/04/2026 |
| 6 |  BingX |
NEAR/USDT | $1.37 | $66,134,655 | 23:57:17 18/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.37 | $65,840,596 | 00:00:16 19/04/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.37 | $63,202,182 | 00:00:19 19/04/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,364,088 | 23:57:15 18/04/2026 |
| 10 |  KTX |
NEAR/USDT | $1.37 | $48,192,154 | 00:00:15 19/04/2026 |
| 11 |  WhiteBIT |
NEAR/USDT | $1.37 | $41,711,183 | 23:57:15 18/04/2026 |
| 12 |  BTCC |
NEAR/USDT | $1.37 | $40,524,324 | 23:57:16 18/04/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.37 | $34,784,519 | 23:57:15 18/04/2026 |
| 14 |  idax exchange |
NEAR/USDT | $1.37 | $34,349,013 | 00:00:17 19/04/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.37 | $34,346,780 | 00:00:16 19/04/2026 |
| 16 |  CEEX exchange |
NEAR/USDT | $1.37 | $33,091,326 | 00:00:09 19/04/2026 |
| 17 |  Bybit |
NEAR/USDT | $1.37 | $32,413,914 | 23:54:16 18/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $31,862,111 | 00:00:15 19/04/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.37 | $31,691,075 | 23:54:17 18/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.37 | $28,812,529 | 23:57:16 18/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.37 | $27,097,158 | 23:57:15 18/04/2026 |
| 22 |  FameEX |
NEAR/USDT | $1.37 | $26,854,844 | 23:54:19 18/04/2026 |
| 23 |  CoinW |
NEAR/USDT | $1.37 | $26,209,457 | 23:57:17 18/04/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.37 | $25,822,730 | 23:57:16 18/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.37 | $23,453,164 | 23:57:15 18/04/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.37 | $21,939,633 | 23:54:15 18/04/2026 |
| 27 |  B2Z Exchange |
NEAR/USD | $1.37 | $21,093,549 | 00:00:16 19/04/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.37 | $21,079,114 | 00:00:16 19/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.37 | $20,012,501 | 00:00:17 19/04/2026 |
| 30 |  Toobit |
NEAR/USDT | $1.37 | $19,175,896 | 23:57:17 18/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.37 | $18,853,595 | 23:57:15 18/04/2026 |
| 32 | Binance |
NEAR/USDT | $1.37 | $17,061,181 | 23:56:54 18/04/2026 |
| 33 | Batonex |
NEAR/USDT | $1.37 | $16,497,963 | 00:00:09 19/04/2026 |
| 34 |  Websea |
NEAR/USDT | $1.37 | $16,279,320 | 23:57:15 18/04/2026 |
| 35 |  BitMart |
NEAR/USDT | $1.37 | $15,481,485 | 23:57:16 18/04/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.37 | $15,263,093 | 23:57:17 18/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.37 | $14,926,689 | 00:00:16 19/04/2026 |
| 38 |  CrypFine |
NEAR/USDT | $1.37 | $14,278,575 | 23:57:20 18/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.37 | $9,739,561 | 23:57:15 18/04/2026 |
| 40 |  MEXC |
NEAR/USDT | $1.37 | $9,470,242 | 23:57:16 18/04/2026 |
| 41 |  AscendEX |
NEAR/USDT | $1.37 | $9,363,888 | 23:45:15 18/04/2026 |
| 42 | Websea |
NEAR/USDT | $1.37 | $8,869,785 | 23:51:08 18/04/2026 |
| 43 | BTCC |
NEAR/USDT | $1.37 | $8,530,391 | 23:57:10 18/04/2026 |
| 44 |  NovaEx |
NEAR/USDT | $1.37 | $8,470,485 | 00:00:16 19/04/2026 |
| 45 |  4E |
NEAR/USDT | $1.37 | $8,457,424 | 23:54:11 18/04/2026 |
| 46 |  Bitget |
NEAR/USDT | $1.37 | $8,357,924 | 23:54:16 18/04/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.37 | $8,352,148 | 00:00:15 19/04/2026 |
| 48 | CoinW |
NEAR/USDT | $1.37 | $8,096,555 | 23:54:12 18/04/2026 |
| 49 | WhiteBIT |
NEAR/USDT | $1.37 | $7,824,494 | 23:57:11 18/04/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.37 | $7,811,706 | 00:00:23 19/04/2026 |
| 51 |  DigiFinex |
NEAR/USDT | $1.37 | $7,561,473 | 00:00:16 19/04/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.37 | $5,820,753 | 23:57:17 18/04/2026 |
| 53 |  Hyperliquid |
NEAR/USD | $1.37 | $5,767,321 | 23:57:27 18/04/2026 |
| 54 |  EagleX |
NEAR/USDT | $1.37 | $5,677,009 | 00:00:15 19/04/2026 |
| 55 |  YUBIT |
NEAR/USDT | $1.37 | $5,667,836 | 23:57:15 18/04/2026 |
| 56 |  Bitbaby |
NEAR/USDT | $1.37 | $5,579,628 | 23:57:16 18/04/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,400,420 | 00:00:10 19/04/2026 |
| 58 | LBank |
NEAR/USDT | $1.37 | $5,356,970 | 23:57:08 18/04/2026 |
| 59 |  Azbit |
NEAR/USDT | $1.37 | $5,326,567 | 23:57:07 18/04/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.37 | $5,232,330 | 00:00:15 19/04/2026 |
| 61 | B2Z Exchange |
NEAR/USD | $1.37 | $4,928,974 | 00:00:12 19/04/2026 |
| 62 | BITmarkets |
NEAR/USD | $1.38 | $4,918,388 | 00:00:08 19/04/2026 |
| 63 |  OneEx |
NEAR/USDT | $1.37 | $4,817,585 | 00:00:16 19/04/2026 |
| 64 |  Poloniex |
NEAR/USDT | $1.36 | $4,766,211 | 23:57:23 18/04/2026 |
| 65 |  BlockFin |
NEAR/USDT | $1.37 | $4,640,925 | 00:00:15 19/04/2026 |
| 66 | B2Z Exchange |
NEAR/USDT | $1.38 | $4,588,247 | 00:00:12 19/04/2026 |
| 67 | BITmarkets |
NEAR/USDT | $1.38 | $4,588,222 | 00:00:08 19/04/2026 |
| 68 | BTSE |
NEAR/USDT | $1.37 | $4,576,455 | 23:54:10 18/04/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.37 | $4,407,966 | 00:00:16 19/04/2026 |
| 70 |  KCEX |
NEAR/USDT | $1.37 | $4,215,605 | 23:57:15 18/04/2026 |
| 71 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,400 | 00:00:16 19/04/2026 |
| 72 |  Bitunix |
NEAR/USDT | $1.37 | $4,135,787 | 23:57:15 18/04/2026 |
| 73 |  UZX |
NEAR/USDT | $1.37 | $4,035,059 | 23:57:07 18/04/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.37 | $3,993,710 | 23:57:08 18/04/2026 |
| 75 | Toobit |
NEAR/USDT | $1.37 | $3,945,240 | 23:57:08 18/04/2026 |
| 76 | Binance |
NEAR/USDC | $1.37 | $3,796,854 | 23:54:16 18/04/2026 |
| 77 |  SuperEx |
NEAR/USDT | $1.37 | $3,786,165 | 23:54:13 18/04/2026 |
| 78 |  BitradeX |
NEAR/USDT | $1.37 | $3,633,242 | 23:54:11 18/04/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.37 | $3,572,758 | 23:57:17 18/04/2026 |
| 80 | BlockFin |
NEAR/USDT | $1.37 | $3,459,455 | 00:00:11 19/04/2026 |
| 81 |  BitGW Exchange |
NEAR/USDT | $1.37 | $3,451,076 | 00:00:10 19/04/2026 |
| 82 | FameEX |
NEAR/USDT | $1.37 | $3,414,228 | 23:57:10 18/04/2026 |
| 83 | KuCoin |
NEAR/USDT | $1.37 | $3,318,834 | 23:54:18 18/04/2026 |
| 84 | BitMart |
NEAR/USDT | $1.37 | $3,280,507 | 23:57:12 18/04/2026 |
| 85 |  OKX |
NEAR/USDT | $1.37 | $3,280,397 | 23:56:53 18/04/2026 |
| 86 |  Gems Trade |
NEAR/USDT | $1.37 | $3,280,267 | 23:57:10 18/04/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.37 | $3,216,798 | 23:57:07 18/04/2026 |
| 88 | Bybit |
NEAR/USDT | $1.37 | $3,152,706 | 23:54:08 18/04/2026 |
| 89 | EagleX |
NEAR/USDT | $1.37 | $3,060,586 | 00:00:11 19/04/2026 |
| 90 | NovaEx |
NEAR/USDT | $1.37 | $3,015,652 | 00:00:10 19/04/2026 |
| 91 |  Coinbase International Exchange |
NEAR/USDC | $1.37 | $2,962,486 | 00:00:16 19/04/2026 |
| 92 |  Gate |
NEAR/USDT | $1.37 | $2,960,839 | 23:56:24 18/04/2026 |
| 93 | Ju.com |
NEAR/USDT | $1.37 | $2,948,763 | 00:00:12 19/04/2026 |
| 94 |  Millionero |
NEAR/USDT | $1.37 | $2,803,445 | 00:00:15 19/04/2026 |
| 95 |  WEEX |
NEAR/USDT | $1.37 | $2,731,251 | 23:57:16 18/04/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.37 | $2,617,152 | 23:54:07 18/04/2026 |
| 97 |  VOOX Exchange |
NEAR/USDT | $1.37 | $2,586,019 | 23:57:18 18/04/2026 |
| 98 |  Coinbase Exchange |
NEAR/USD | $1.37 | $2,562,260 | 23:56:30 18/04/2026 |
| 99 | AstralX |
NEAR/USDT | $1.37 | $2,496,059 | 00:00:24 19/04/2026 |
| 100 | Millionero |
NEAR/USDT | $1.37 | $2,435,602 | 00:00:11 19/04/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.38 | $2,198,421 | 23:56:54 18/04/2026 |
| 102 |  BloFin |
NEAR/USDT | $1.37 | $2,158,198 | 23:57:11 18/04/2026 |
| 103 | AscendEX |
NEAR/USDT | $1.37 | $2,152,772 | 23:45:12 18/04/2026 |
| 104 | Phemex |
NEAR/USDT | $1.37 | $2,109,752 | 23:57:08 18/04/2026 |
| 105 | WhiteBIT |
NEAR/USDC | $1.37 | $2,044,965 | 23:57:11 18/04/2026 |
| 106 |  Dmex |
NEAR/USD | $1.37 | $2,002,315 | 00:00:15 19/04/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.37 | $1,890,954 | 00:00:16 19/04/2026 |
| 108 |  Hibt |
NEAR/USDT | $1.37 | $1,882,573 | 23:54:08 18/04/2026 |
| 109 | Binance |
NEAR/USDC | $1.37 | $1,870,338 | 23:56:54 18/04/2026 |
| 110 | NovaEx |
NEAR/USD | $1.37 | $1,868,256 | 00:00:16 19/04/2026 |
| 111 | Gate |
NEAR/USDT | $1.37 | $1,790,700 | 23:54:18 18/04/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.37 | $1,746,503 | 00:00:07 19/04/2026 |
| 113 | Echobit |
NEAR/USDT | $1.37 | $1,676,299 | 23:57:08 18/04/2026 |
| 114 |  BitKan |
NEAR/USDT | $1.37 | $1,540,915 | 00:00:09 19/04/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.37 | $1,536,200 | 23:57:07 18/04/2026 |
| 116 | DigiFinex |
NEAR/USDT | $1.37 | $1,510,912 | 23:54:12 18/04/2026 |
| 117 |  HTX |
NEAR/USDT | $1.37 | $1,481,449 | 23:59:55 18/04/2026 |
| 118 |  AlphaX |
NEAR/USDT | $1.37 | $1,438,389 | 00:00:16 19/04/2026 |
| 119 |  XT.COM |
NEAR/USDT | $1.37 | $1,345,758 | 23:57:12 18/04/2026 |
| 120 |  ASTX |
NEAR/USDT | $1.37 | $1,340,310 | 00:00:08 19/04/2026 |
| 121 | WhiteBIT |
NEAR/EUR | $1.37 | $1,229,732 | 23:57:11 18/04/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.37 | $1,225,197 | 00:00:11 19/04/2026 |
| 123 |  Bitcastle |
NEAR/USDT | $1.37 | $1,127,848 | 00:00:19 19/04/2026 |
| 124 | Bitget |
NEAR/USDT | $1.37 | $1,120,484 | 23:54:08 18/04/2026 |
| 125 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 126 |  Bitfinex |
NEAR/USDT | $1.38 | $1,115,019 | 23:57:15 18/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.37 | $1,101,183 | 23:57:07 18/04/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.37 | $1,052,296 | 00:00:12 19/04/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.37 | $1,014,822 | 23:57:07 18/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.37 | $1,003,377 | 23:57:11 18/04/2026 |
| 131 | Binance |
NEAR/USD | $1.37 | $992,535 | 23:54:51 18/04/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.37 | $967,370 | 23:57:07 18/04/2026 |
| 133 |  Pionex |
NEAR/USDT | $1.37 | $953,231 | 23:57:16 18/04/2026 |
| 134 | BloFin |
NEAR/USDT | $1.37 | $880,221 | 23:57:16 18/04/2026 |
| 135 | BingX |
NEAR/USDT | $1.37 | $857,416 | 23:48:11 18/04/2026 |
| 136 |  SunX |
NEAR/USDT | $1.43 | $766,450 | 00:00:17 19/04/2026 |
| 137 | Bitbaby |
NEAR/USDT | $1.37 | $746,241 | 23:57:12 18/04/2026 |
| 138 | YEX |
NEAR/USD | $1.37 | $741,592 | 00:00:16 19/04/2026 |
| 139 |  EXMO |
NEAR/USDT | $1.37 | $725,200 | 23:54:11 18/04/2026 |
| 140 |  EXMO.ME |
NEAR/USDT | $1.37 | $724,380 | 00:00:07 19/04/2026 |
| 141 |  Bitrue |
NEAR/USDT | $1.37 | $681,712 | 23:57:16 18/04/2026 |
| 142 |  Grvt |
NEAR/USDT | $1.37 | $679,888 | 00:00:16 19/04/2026 |
| 143 |  Kraken |
NEAR/USD | $1.37 | $670,465 | 23:59:24 18/04/2026 |
| 144 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 145 |  BiFinance |
NEAR/USDT | $1.37 | $644,620 | 23:54:12 18/04/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.37 | $570,896 | 23:57:07 18/04/2026 |
| 147 | Koinbay |
NEAR/USDT | $1.37 | $548,484 | 23:57:07 18/04/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.37 | $546,308 | 00:00:08 19/04/2026 |
| 149 | HTX |
NEAR/USDT | $1.37 | $502,068 | 23:57:17 18/04/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.37 | $480,120 | 23:57:09 18/04/2026 |
| 151 | BITmarkets |
NEAR/USDC | $1.37 | $476,935 | 00:00:08 19/04/2026 |
| 152 | B2Z Exchange |
NEAR/USDC | $1.38 | $476,781 | 00:00:12 19/04/2026 |
| 153 |  BYDFi |
NEAR/USDT | $1.37 | $441,156 | 23:54:11 18/04/2026 |
| 154 |  LeveX |
NEAR/USDT | $1.37 | $440,709 | 00:00:15 19/04/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $1.37 | $438,848 | 00:00:21 19/04/2026 |
| 156 |  Lighter |
NEAR/USDC | $1.37 | $420,488 | 23:57:15 18/04/2026 |
| 157 |  Bithumb |
NEAR/KRW | $1.38 | $407,714 | 23:59:54 18/04/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.37 | $399,765 | 00:00:09 19/04/2026 |
| 159 |  Dex-Trade |
NEAR/USDT | $1.37 | $381,035 | 23:57:07 18/04/2026 |
| 160 |  Bitcoiva |
NEAR/USDT | $1.37 | $378,959 | 00:00:08 19/04/2026 |
| 161 | MEXC |
NEAR/USDC | $1.37 | $374,016 | 23:54:15 18/04/2026 |
| 162 |  Bit2Me |
NEAR/EUR | $1.37 | $368,682 | 23:57:11 18/04/2026 |
| 163 | WEEX |
NEAR/USDT | $1.37 | $364,830 | 23:57:12 18/04/2026 |
| 164 | KCEX |
NEAR/USDT | $1.37 | $364,698 | 23:57:07 18/04/2026 |
| 165 |  CoinTR |
NEAR/USDT | $1.37 | $362,213 | 23:57:07 18/04/2026 |
| 166 | Kraken |
NEAR/EUR | $1.37 | $353,554 | 23:59:54 18/04/2026 |
| 167 |  ZKE |
NEAR/USDT | $1.37 | $335,709 | 00:00:09 19/04/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.37 | $330,507 | 23:57:15 18/04/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $1.37 | $326,330 | 00:00:07 19/04/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $1.37 | $326,325 | 00:00:11 19/04/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.37 | $326,324 | 00:00:07 19/04/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.37 | $314,510 | 23:57:07 18/04/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.37 | $313,652 | 23:57:11 18/04/2026 |
| 174 | WEEX |
NEAR/USDC | $1.37 | $304,483 | 23:57:12 18/04/2026 |
| 175 | BitTap |
NEAR/USDT | $1.37 | $288,948 | 23:54:09 18/04/2026 |
| 176 | MEXC |
NEAR/USDT | $1.37 | $258,889 | 23:54:11 18/04/2026 |
| 177 |  XXKK |
NEAR/USDT | $1.37 | $249,777 | 23:54:11 18/04/2026 |
| 178 | Cofinex |
NEAR/USD | $1.37 | $248,483 | 00:00:15 19/04/2026 |
| 179 |  PrimeXBT |
NEAR/USDT | $1.37 | $245,028 | 00:00:16 19/04/2026 |
| 180 |  Backpack Exchange |
NEAR/USDC | $1.37 | $230,697 | 23:57:16 18/04/2026 |
| 181 |  Coincall |
NEAR/USD | $1.37 | $225,217 | 00:00:16 19/04/2026 |
| 182 | EXMO |
NEAR/USD | $1.32 | $224,965 | 23:54:11 18/04/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.37 | $212,035 | 00:00:10 19/04/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.37 | $206,154 | 00:00:15 19/04/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.37 | $206,106 | 23:57:11 18/04/2026 |
| 186 | Bitbaby |
NEAR/USDC | $1.37 | $199,378 | 23:57:16 18/04/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.37 | $189,862 | 23:57:07 18/04/2026 |
| 188 | XT.COM |
NEAR/USDC | $1.37 | $187,180 | 23:57:12 18/04/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.37 | $179,353 | 23:57:08 18/04/2026 |
| 190 |  Extended |
NEAR/USD | $1.37 | $174,441 | 00:00:16 19/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.37 | $161,613 | 23:57:08 18/04/2026 |
| 192 |  CoinEx |
NEAR/USDT | $1.37 | $157,576 | 23:59:24 18/04/2026 |
| 193 | Binance |
NEAR/BTC | $1.37 | $144,936 | 23:56:42 18/04/2026 |
| 194 |  Picol |
NEAR/USDT | $1.37 | $142,308 | 00:00:12 19/04/2026 |
| 195 |  dYdX v4 |
NEAR/USD | $1.39 | $139,560 | 00:01:23 19/04/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.38 | $129,072 | 00:00:13 19/04/2026 |
| 197 | Binance |
NEAR/TRY | $1.37 | $119,054 | 23:56:54 18/04/2026 |
| 198 | Cofinex |
NEAR/USDC | $1.37 | $111,037 | 00:00:15 19/04/2026 |
| 199 |  Binance TH |
NEAR/USDT | $1.37 | $109,730 | 23:57:07 18/04/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.32 | $106,505 | 23:57:11 18/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.37 | $105,922 | 00:00:08 19/04/2026 |
| 202 | 4E |
NEAR/USDT | $1.37 | $86,857.44 | 23:57:23 18/04/2026 |
| 203 |  Aster |
NEAR/USDT | $1.37 | $85,272.20 | 23:54:15 18/04/2026 |
| 204 | BingX |
NEAR/USDC | $1.37 | $80,637.98 | 23:48:11 18/04/2026 |
| 205 | Binance |
NEAR/EUR | $1.37 | $69,522.67 | 23:56:42 18/04/2026 |
| 206 |  Deepcoin |
NEAR/USDT | $1.37 | $68,338.86 | 23:57:07 18/04/2026 |
| 207 | CoinTR |
NEAR/TRY | $1.37 | $67,250.01 | 23:57:07 18/04/2026 |
| 208 |  Paribu |
NEAR/TRY | $1.36 | $60,343.67 | 23:59:53 18/04/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.37 | $60,026.21 | 00:00:07 19/04/2026 |
| 210 | Cofinex |
NEAR/EUR | $1.37 | $58,904.73 | 00:00:07 19/04/2026 |
| 211 | KTX |
NEAR/USDT | $1.37 | $57,003.73 | 00:00:11 19/04/2026 |
| 212 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.37 | $52,166.39 | 23:57:08 18/04/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/TRY | $1.37 | $50,975.97 | 23:56:23 18/04/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.37 | $48,476.06 | 23:57:11 18/04/2026 |
| 216 |  BitDelta |
NEAR/USDT | $1.37 | $47,862.33 | 23:54:07 18/04/2026 |
| 217 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $46,293.61 | 23:37:23 18/04/2026 |
| 218 |  Binance TR |
NEAR/TRY | $1.37 | $44,777.00 | 23:57:09 18/04/2026 |
| 219 | Bitfinex |
NEAR/USD | $1.37 | $44,030.23 | 23:59:54 18/04/2026 |
| 220 | LeveX |
NEAR/USDT | $1.37 | $43,555.79 | 00:00:08 19/04/2026 |
| 221 |  Paradex |
NEAR/USD | $1.38 | $39,010.37 | 00:00:15 19/04/2026 |
| 222 | EXMO |
NEAR/USDC | $1.37 | $38,981.91 | 23:54:11 18/04/2026 |
| 223 | EXMO.ME |
NEAR/USDC | $1.37 | $38,962.69 | 00:00:07 19/04/2026 |
| 224 |  BitMEX |
NEAR/USD | $1.38 | $38,813.91 | 23:57:18 18/04/2026 |
| 225 | MEXC |
NEAR/USDC | $1.37 | $38,478.06 | 23:57:09 18/04/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $1.37 | $37,912.38 | 23:54:08 18/04/2026 |
| 227 | LeveX |
NEAR/USDC | $1.37 | $37,374.37 | 00:00:15 19/04/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.38 | $32,854.26 | 00:00:11 19/04/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $1.37 | $32,487.91 | 23:56:23 18/04/2026 |
| 230 |  Koinpark |
NEAR/USDT | $1.37 | $25,110.56 | 00:00:12 19/04/2026 |
| 231 | Binance |
NEAR/JPY | $1.38 | $25,003.35 | 23:56:42 18/04/2026 |
| 232 | BitMEX |
NEAR/USDT | $1.38 | $23,837.92 | 23:57:18 18/04/2026 |
| 233 | Gleec BTC |
NEAR/BTC | $1.37 | $21,723.92 | 00:00:07 19/04/2026 |
| 234 | FMFW.io |
NEAR/BTC | $1.37 | $21,723.61 | 00:00:11 19/04/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.38 | $19,986.76 | 23:57:11 18/04/2026 |
| 236 |  Bullish |
NEAR/USDC | $1.37 | $18,693.33 | 00:00:10 19/04/2026 |
| 237 |  TRIV |
NEAR/IDR | $1.38 | $15,568.58 | 00:00:13 19/04/2026 |
| 238 | TRIV |
NEAR/USDT | $1.37 | $15,568.29 | 00:00:13 19/04/2026 |
| 239 |  Bitstamp by Robinhood |
NEAR/USD | $1.38 | $15,452.83 | 23:59:23 18/04/2026 |
| 240 |  Pacifica |
NEAR/USD | $1.37 | $14,916.30 | 00:00:15 19/04/2026 |
| 241 |  Tothemoon |
NEAR/USDT | $1.37 | $14,842.81 | 00:00:14 19/04/2026 |
| 242 | Dex-Trade |
NEAR/BTC | $1.37 | $14,699.94 | 23:57:07 18/04/2026 |
| 243 |  CoinUp.io |
NEAR/USDT | $1.37 | $13,485.47 | 23:57:09 18/04/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.38 | $11,916.08 | 23:54:23 18/04/2026 |
| 245 | Deepcoin |
NEAR/USDT | $1.37 | $11,328.41 | 23:57:15 18/04/2026 |
| 246 | KuCoin |
NEAR/USDC | $1.37 | $11,161.62 | 23:54:53 18/04/2026 |
| 247 | ASTX |
NEAR/USDT | $1.37 | $10,495.83 | 00:00:16 19/04/2026 |
| 248 |  Bitso |
NEAR/USD | $1.37 | $10,080.12 | 23:59:53 18/04/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.38 | $10,065.22 | 00:00:11 19/04/2026 |
| 250 |  Tebbit |
NEAR/USDT | $1.37 | $9,384.20 | 00:00:16 19/04/2026 |
| 251 | Gate |
NEAR/ETH | $1.37 | $7,869.14 | 23:56:54 18/04/2026 |
| 252 | Gate |
NEAR/USDC | $1.38 | $7,601.32 | 23:56:54 18/04/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.38 | $7,446.30 | 23:56:59 18/04/2026 |
| 254 | Bitget |
NEAR/USDC | $1.37 | $7,265.48 | 23:54:08 18/04/2026 |
| 255 |  Kanga Exchange |
NEAR/USDT | $1.37 | $7,238.07 | 23:57:07 18/04/2026 |
| 256 |  Tokocrypto |
NEAR/USDT | $1.37 | $7,161.29 | 23:57:11 18/04/2026 |
| 257 |  WOO X |
NEAR/USDT | $1.37 | $7,094.03 | 23:51:15 18/04/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $1.37 | $6,928.42 | 23:57:07 18/04/2026 |
| 259 | Bitfinex |
NEAR/USDT | $1.40 | $6,770.71 | 23:59:27 18/04/2026 |
| 260 |  Remitano |
NEAR/USDT | $1.37 | $6,714.68 | 00:00:09 19/04/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $6,217.71 | 23:00:11 18/04/2026 |
| 262 | OKX |
NEAR/USD | $1.38 | $6,070.96 | 23:56:23 18/04/2026 |
| 263 | Binance |
NEAR/BRL | $1.39 | $5,910.22 | 23:56:54 18/04/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.42 | $5,590.04 | 00:00:11 19/04/2026 |
| 265 | Bitget |
NEAR/EUR | $1.37 | $5,129.02 | 23:54:08 18/04/2026 |
| 266 |  ChangeNOW |
NEAR/BTC | $1.38 | $3,639.91 | 23:54:11 18/04/2026 |
| 267 | Koinpark |
NEAR/INR | $1.43 | $3,224.53 | 00:00:12 19/04/2026 |
| 268 |  Indodax |
NEAR/IDR | $1.37 | $2,810.84 | 23:59:24 18/04/2026 |
| 269 | Bitazza |
NEAR/THB | $1.38 | $2,806.52 | 00:00:10 19/04/2026 |
| 270 |  ZebPay |
NEAR/INR | $1.42 | $2,801.60 | 00:00:07 19/04/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.37 | $2,736.80 | 23:54:53 18/04/2026 |
| 272 | Bybit |
NEAR/USDC | $1.38 | $2,641.98 | 23:54:08 18/04/2026 |
| 273 |  Coinone |
NEAR/KRW | $1.39 | $2,578.09 | 23:59:53 18/04/2026 |
| 274 | CoinEx |
NEAR/BTC | $1.37 | $2,543.29 | 23:59:24 18/04/2026 |
| 275 | CoinEx |
NEAR/USDC | $1.37 | $2,439.36 | 23:59:24 18/04/2026 |
| 276 | Binance |
NEAR/USD1 | $1.38 | $2,106.07 | 23:56:54 18/04/2026 |
| 277 |  Aevo |
NEAR/USD | $1.37 | $2,000.64 | 00:00:16 19/04/2026 |
| 278 |  Orderly |
NEAR/USDC | $1.38 | $1,950.22 | 00:00:16 19/04/2026 |
| 279 |  Bitlo |
NEAR/TRY | $1.37 | $1,662.71 | 23:54:08 18/04/2026 |
| 280 |  Flipster |
NEAR/USDT | $1.37 | $1,508.01 | 00:00:18 19/04/2026 |
| 281 | PointPay |
NEAR/USDC | $1.38 | $1,322.90 | 23:57:07 18/04/2026 |
| 282 | WOO X |
NEAR/USDT | $1.37 | $1,079.93 | 23:57:22 18/04/2026 |
| 283 |  Foxbit |
NEAR/BRL | $1.38 | $1,004.68 | 00:00:19 19/04/2026 |
| 284 | OKX |
NEAR/USDC | $1.37 | $972.07 | 23:56:53 18/04/2026 |
| 285 | OKX |
NEAR/TRY | $1.39 | $675.64 | 23:56:53 18/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $600.36 | 17:08:47 18/04/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.37 | $471.02 | 23:59:23 18/04/2026 |
| 288 |  Ndax |
NEAR/CAD | $1.38 | $430.16 | 00:00:07 19/04/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.37 | $423.68 | 00:00:11 19/04/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $418.54 | 23:31:59 18/04/2026 |
| 291 |  Fillx |
NEAR/USDC | $1.38 | $320.07 | 00:00:16 19/04/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.37 | $312.47 | 00:00:07 19/04/2026 |
| 293 |  NovaDAX |
NEAR/BRL | $1.42 | $273.59 | 23:54:11 18/04/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.39 | $269.84 | 23:54:07 18/04/2026 |
| 295 |  BTC Markets |
NEAR/AUD | $1.40 | $219.61 | 00:00:09 19/04/2026 |
| 296 |  CoinLion |
NEAR/USD | $1.38 | $180.02 | 00:00:19 19/04/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.40 | $161.45 | 00:00:08 19/04/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.37 | $134.31 | 00:00:08 19/04/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,317.48 | $117.33 | 17:42:23 18/04/2026 |
| 300 | Binance |
NEAR/U | $1.38 | $106.54 | 23:56:54 18/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 19/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $867,821,857 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.