NEAR Protocol NEAR
Xếp hạng #35
16:54:00 25/08/2026
Giá NEAR Protocol (NEAR)
$1.93 -2.16%
0.00002440 BTC
49,839 VND
Thấp: $1.92
Cao: $2.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.93 | $5,880,453,741 | 16:00:08 25/08/2026 |
| 2 |  KTX |
NEAR/USDT | $1.93 | $231,747,406 | 16:00:15 25/08/2026 |
| 3 |  Binance |
NEAR/USDT | $1.93 | $189,012,103 | 15:54:16 25/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.93 | $147,480,073 | 15:57:15 25/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.93 | $112,403,874 | 15:57:16 25/08/2026 |
| 6 |  Bybit |
NEAR/USDT | $1.93 | $96,324,393 | 15:54:16 25/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.93 | $95,859,542 | 16:00:11 25/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.93 | $94,394,140 | 16:00:17 25/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.93 | $74,951,773 | 15:57:16 25/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.93 | $72,151,088 | 15:51:17 25/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.93 | $65,064,287 | 16:00:15 25/08/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.93 | $62,139,636 | 15:54:15 25/08/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.93 | $61,738,216 | 15:57:16 25/08/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.93 | $60,793,852 | 16:00:08 25/08/2026 |
| 15 |  AstralX |
NEAR/USDT | $1.93 | $58,950,495 | 16:00:15 25/08/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.93 | $58,354,491 | 15:57:16 25/08/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.93 | $56,800,691 | 16:00:15 25/08/2026 |
| 18 |  Ourbit |
NEAR/USDT | $1.93 | $53,718,523 | 15:57:17 25/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.93 | $53,511,463 | 16:00:15 25/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.93 | $53,509,246 | 16:00:18 25/08/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.93 | $53,509,111 | 16:00:16 25/08/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.93 | $52,329,902 | 15:54:15 25/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.93 | $46,908,455 | 15:56:42 25/08/2026 |
| 24 |  Websea |
NEAR/USDT | $1.93 | $43,607,755 | 15:57:17 25/08/2026 |
| 25 |  Hyperliquid |
NEAR/USDC | $1.93 | $33,707,293 | 15:54:26 25/08/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.93 | $33,548,839 | 15:57:15 25/08/2026 |
| 27 | AstralX |
NEAR/USDT | $1.93 | $32,961,030 | 16:00:07 25/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.93 | $32,035,406 | 16:00:07 25/08/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.93 | $31,338,059 | 15:57:17 25/08/2026 |
| 30 |  BlockFin |
NEAR/USDT | $1.93 | $31,236,466 | 16:00:15 25/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.93 | $29,334,734 | 15:57:15 25/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.93 | $28,924,991 | 15:57:15 25/08/2026 |
| 33 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $1.93 | $26,703,668 | 15:57:15 25/08/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.93 | $24,073,885 | 16:00:17 25/08/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.93 | $24,069,907 | 15:54:16 25/08/2026 |
| 37 |  LBank |
NEAR/USDT | $1.93 | $23,705,521 | 15:57:16 25/08/2026 |
| 38 |  KuCoin |
NEAR/USDT | $1.93 | $23,617,110 | 15:56:23 25/08/2026 |
| 39 | BTCC |
NEAR/USDT | $1.93 | $23,504,390 | 15:57:09 25/08/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.93 | $23,344,609 | 15:57:18 25/08/2026 |
| 41 |  YEX |
NEAR/USDT | $1.93 | $23,261,951 | 16:00:16 25/08/2026 |
| 42 |  4E |
NEAR/USDT | $1.93 | $23,228,873 | 16:00:11 25/08/2026 |
| 43 | Binance |
NEAR/USDC | $1.93 | $23,094,241 | 15:54:16 25/08/2026 |
| 44 |  DigiFinex |
NEAR/USDT | $1.93 | $22,406,067 | 16:00:16 25/08/2026 |
| 45 |  WhiteBIT |
NEAR/USDT | $1.93 | $20,881,466 | 15:57:15 25/08/2026 |
| 46 |  MEXC |
NEAR/USDT | $1.93 | $19,697,114 | 15:54:16 25/08/2026 |
| 47 | Toobit |
NEAR/USDT | $1.93 | $18,517,642 | 15:57:11 25/08/2026 |
| 48 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.93 | $17,531,951 | 16:03:50 25/08/2026 |
| 49 | 4E |
NEAR/USDT | $1.93 | $16,832,277 | 16:00:15 25/08/2026 |
| 50 | CoinW |
NEAR/USDT | $1.94 | $16,755,801 | 15:48:08 25/08/2026 |
| 51 |  BTSE |
NEAR/USDT | $1.93 | $16,384,432 | 15:57:15 25/08/2026 |
| 52 |  B2Z Exchange |
NEAR/USD | $1.93 | $15,843,513 | 16:00:15 25/08/2026 |
| 53 |  BITmarkets |
NEAR/USDT | $1.93 | $15,842,613 | 16:00:15 25/08/2026 |
| 54 |  BitMart |
NEAR/USDT | $1.93 | $15,531,246 | 16:00:15 25/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.93 | $15,270,003 | 15:57:18 25/08/2026 |
| 56 |  Coinbase Exchange |
NEAR/USD | $1.93 | $15,041,207 | 15:56:29 25/08/2026 |
| 57 | Websea |
NEAR/USDT | $1.93 | $14,235,649 | 15:57:11 25/08/2026 |
| 58 |  Gate |
NEAR/USDT | $1.93 | $12,574,611 | 15:56:24 25/08/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $1.93 | $12,485,658 | 16:00:15 25/08/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.93 | $12,423,759 | 15:57:17 25/08/2026 |
| 61 |  AllinX |
NEAR/USDT | $1.93 | $12,185,553 | 16:00:08 25/08/2026 |
| 62 | BlockFin |
NEAR/USDT | $1.93 | $12,098,475 | 16:00:08 25/08/2026 |
| 63 |  BitGW Exchange |
NEAR/USDT | $1.93 | $11,565,707 | 16:00:15 25/08/2026 |
| 64 |  BingX |
NEAR/USDT | $1.93 | $11,249,932 | 15:57:17 25/08/2026 |
| 65 |  KCEX |
NEAR/USDT | $1.93 | $11,144,142 | 15:57:15 25/08/2026 |
| 66 |  BitDelta |
NEAR/USDT | $1.93 | $10,918,911 | 16:00:09 25/08/2026 |
| 67 |  OKX |
NEAR/USDT | $1.93 | $10,873,858 | 15:56:23 25/08/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $1.93 | $10,871,388 | 16:00:08 25/08/2026 |
| 69 |  UZX |
NEAR/USDT | $1.93 | $10,838,755 | 15:57:08 25/08/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $1.93 | $10,665,052 | 15:57:09 25/08/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.93 | $10,611,710 | 15:57:09 25/08/2026 |
| 72 |  YUBIT |
NEAR/USDT | $1.93 | $10,575,666 | 15:57:15 25/08/2026 |
| 73 | KuCoin |
NEAR/USDT | $1.93 | $10,541,776 | 15:54:19 25/08/2026 |
| 74 |  EasiCoin |
NEAR/USDT | $1.93 | $10,045,154 | 16:00:16 25/08/2026 |
| 75 | Gate |
NEAR/USDT | $1.93 | $9,679,376 | 15:54:20 25/08/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.93 | $9,625,673 | 15:57:09 25/08/2026 |
| 77 |  Bitbaby |
NEAR/USDT | $1.93 | $9,275,355 | 15:57:16 25/08/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.93 | $8,354,359 | 15:59:53 25/08/2026 |
| 79 | Bybit |
NEAR/USDT | $1.93 | $8,187,124 | 15:54:08 25/08/2026 |
| 80 |  Upbit |
NEAR/KRW | $1.93 | $8,098,918 | 15:56:53 25/08/2026 |
| 81 | LBank |
NEAR/USDT | $1.93 | $7,885,171 | 15:57:10 25/08/2026 |
| 82 |  BloFin |
NEAR/USDT | $1.93 | $7,285,116 | 15:57:07 25/08/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.93 | $6,956,587 | 15:57:16 25/08/2026 |
| 84 | CrypFine |
NEAR/USDT | $1.93 | $6,696,900 | 15:57:13 25/08/2026 |
| 85 | BingX |
NEAR/USDC | $1.93 | $6,554,005 | 15:57:17 25/08/2026 |
| 86 | Binance |
NEAR/USDC | $1.93 | $6,535,601 | 15:56:42 25/08/2026 |
| 87 | YUBIT |
NEAR/USDT | $1.93 | $6,510,662 | 15:57:10 25/08/2026 |
| 88 |  Extended |
NEAR/USD | $1.93 | $5,991,035 | 16:03:17 25/08/2026 |
| 89 |  WEEX |
NEAR/USDT | $1.93 | $5,895,797 | 15:57:10 25/08/2026 |
| 90 | Echobit |
NEAR/USDT | $1.93 | $5,821,220 | 15:57:09 25/08/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.93 | $5,440,924 | 15:54:08 25/08/2026 |
| 92 |  BitTap |
NEAR/USDT | $1.93 | $5,112,705 | 16:00:20 25/08/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.00 | $4,820,587 | 15:54:10 25/08/2026 |
| 94 |  OneEx |
NEAR/USDT | $1.93 | $4,792,505 | 16:00:16 25/08/2026 |
| 95 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $4,625,509 | 16:00:16 25/08/2026 |
| 96 | IBIT Global |
NEAR/USDT | $1.93 | $4,586,110 | 16:00:07 25/08/2026 |
| 97 |  Kalshi |
NEAR/USD | $1.93 | $4,552,527 | 16:03:15 25/08/2026 |
| 98 | DigiFinex |
NEAR/USDT | $1.93 | $4,453,705 | 15:57:07 25/08/2026 |
| 99 |  ASTX |
NEAR/USDT | $1.94 | $4,453,652 | 16:00:09 25/08/2026 |
| 100 | KCEX |
NEAR/USDT | $1.93 | $4,340,309 | 15:57:09 25/08/2026 |
| 101 | BloFin |
NEAR/USDT | $1.93 | $4,338,319 | 15:57:18 25/08/2026 |
| 102 | Phemex |
NEAR/USDT | $1.93 | $4,333,434 | 15:57:08 25/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.93 | $4,212,109 | 15:57:17 25/08/2026 |
| 104 | Biconomy.com |
NEAR/USDT | $1.93 | $4,157,969 | 15:57:10 25/08/2026 |
| 105 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,954 | 16:00:15 25/08/2026 |
| 106 |  Kraken |
NEAR/USD | $1.93 | $4,070,038 | 15:59:23 25/08/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.93 | $4,056,628 | 15:57:07 25/08/2026 |
| 108 |  Deepcoin |
NEAR/USDT | $1.93 | $4,055,701 | 15:57:15 25/08/2026 |
| 109 | KTX |
NEAR/USDT | $1.93 | $4,046,425 | 16:00:12 25/08/2026 |
| 110 | BingX |
NEAR/USD | $1.93 | $3,943,593 | 15:57:17 25/08/2026 |
| 111 |  x.me Exchange |
NEAR/USDT | $1.93 | $3,885,123 | 15:57:18 25/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.93 | $3,733,790 | 15:57:09 25/08/2026 |
| 113 | Hotcoin |
NEAR/USDT | $1.93 | $3,686,965 | 15:54:19 25/08/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.93 | $3,658,194 | 16:00:20 25/08/2026 |
| 115 | Binance |
NEAR/USD | $1.93 | $3,621,897 | 15:54:50 25/08/2026 |
| 116 |  Variational |
NEAR/USDC | $1.93 | $3,383,975 | 16:03:16 25/08/2026 |
| 117 |  Pionex |
NEAR/USDT | $1.93 | $3,033,135 | 15:57:15 25/08/2026 |
| 118 | Bitcastle |
NEAR/USDT | $1.93 | $3,027,984 | 16:00:09 25/08/2026 |
| 119 |  CoinEx |
NEAR/USDT | $1.93 | $2,942,608 | 15:57:15 25/08/2026 |
| 120 | FameEX |
NEAR/USDT | $1.93 | $2,652,253 | 15:57:10 25/08/2026 |
| 121 | Ourbit |
NEAR/USDT | $1.93 | $2,614,082 | 15:57:07 25/08/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.93 | $2,424,599 | 16:00:10 25/08/2026 |
| 123 | BTSE |
NEAR/USDT | $1.93 | $2,422,013 | 15:57:10 25/08/2026 |
| 124 |  Revolut X |
NEAR/USD | $1.93 | $2,362,041 | 16:00:08 25/08/2026 |
| 125 | BITmarkets |
NEAR/USDT | $1.93 | $2,310,129 | 16:00:12 25/08/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.93 | $2,234,197 | 16:00:08 25/08/2026 |
| 127 | Bitget |
NEAR/USDT | $1.93 | $2,140,552 | 15:55:02 25/08/2026 |
| 128 | B2Z Exchange |
NEAR/USD | $1.93 | $2,114,823 | 16:00:10 25/08/2026 |
| 129 | BITmarkets |
NEAR/USD | $1.94 | $2,114,466 | 16:00:12 25/08/2026 |
| 130 | Bitbaby |
NEAR/USDT | $1.93 | $1,975,536 | 15:57:07 25/08/2026 |
| 131 | MEXC |
NEAR/USDT | $1.93 | $1,963,266 | 15:54:11 25/08/2026 |
| 132 | BingX |
NEAR/USDT | $1.93 | $1,962,203 | 15:57:10 25/08/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.93 | $1,914,626 | 15:57:09 25/08/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.93 | $1,891,420 | 16:00:08 25/08/2026 |
| 135 | Bitbase |
NEAR/USDT | $1.93 | $1,805,033 | 15:54:08 25/08/2026 |
| 136 |  Lighter |
NEAR/USDC | $1.93 | $1,772,988 | 15:57:15 25/08/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.93 | $1,725,321 | 15:59:53 25/08/2026 |
| 138 | WhiteBIT |
NEAR/WBT | $1.93 | $1,697,916 | 15:57:09 25/08/2026 |
| 139 | BVOX |
NEAR/USDT | $1.93 | $1,663,780 | 15:54:07 25/08/2026 |
| 140 | YEX |
NEAR/USD | $1.93 | $1,480,894 | 16:00:16 25/08/2026 |
| 141 | Binance |
NEAR/JPY | $1.93 | $1,303,520 | 15:56:42 25/08/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.93 | $1,214,722 | 15:57:09 25/08/2026 |
| 143 | Bitbaby |
NEAR/USDC | $1.93 | $1,211,852 | 15:57:16 25/08/2026 |
| 144 | Bitbase |
NEAR/USDC | $1.93 | $1,177,442 | 15:57:17 25/08/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $1.93 | $1,139,197 | 15:57:07 25/08/2026 |
| 146 | Kraken |
NEAR/EUR | $1.93 | $1,139,147 | 15:59:23 25/08/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.93 | $1,088,032 | 16:00:10 25/08/2026 |
| 148 | Blockfinex |
NEAR/USDT | $1.93 | $1,072,708 | 16:00:12 25/08/2026 |
| 149 |  BYDFi |
NEAR/USDT | $1.93 | $1,055,043 | 16:00:08 25/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.93 | $1,054,228 | 15:54:09 25/08/2026 |
| 151 | Bitunix |
NEAR/USDC | $1.93 | $1,028,795 | 15:57:17 25/08/2026 |
| 152 | WEEX |
NEAR/USDC | $1.93 | $1,000,199 | 15:57:10 25/08/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.93 | $998,065 | 16:00:11 25/08/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.93 | $998,063 | 16:00:09 25/08/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.93 | $998,053 | 16:00:12 25/08/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $1.93 | $940,463 | 15:57:10 25/08/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $1.93 | $935,200 | 15:57:15 25/08/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.93 | $934,640 | 15:57:09 25/08/2026 |
| 159 |  Aster |
NEAR/USDT | $1.94 | $929,785 | 15:54:15 25/08/2026 |
| 160 |  BiFinance |
NEAR/USDT | $1.93 | $852,520 | 15:57:09 25/08/2026 |
| 161 |  SunX |
NEAR/USDT | $1.74 | $821,747 | 16:03:16 25/08/2026 |
| 162 |  PointPay |
NEAR/USDT | $1.93 | $817,098 | 15:57:07 25/08/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.93 | $788,519 | 16:00:15 25/08/2026 |
| 164 |  EVEDEX |
NEAR/USD | $1.93 | $780,177 | 16:03:15 25/08/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.93 | $743,012 | 15:57:09 25/08/2026 |
| 166 | WhiteBIT |
NEAR/TRY | $1.93 | $724,368 | 15:57:09 25/08/2026 |
| 167 |  AlphaX |
NEAR/USDT | $1.93 | $715,577 | 16:00:17 25/08/2026 |
| 168 | ASTX |
NEAR/USDT | $1.93 | $674,629 | 16:00:16 25/08/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.93 | $665,122 | 15:57:08 25/08/2026 |
| 170 | Binance |
NEAR/TRY | $1.93 | $660,975 | 15:56:42 25/08/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.93 | $653,251 | 15:57:09 25/08/2026 |
| 172 | XT.COM |
NEAR/USD | $1.92 | $646,691 | 15:57:41 25/08/2026 |
| 173 | Pionex |
NEAR/USDT | $1.93 | $645,974 | 15:57:08 25/08/2026 |
| 174 |  CoinTR |
NEAR/USDT | $1.93 | $645,812 | 15:57:07 25/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.93 | $643,941 | 16:00:09 25/08/2026 |
| 176 | Revolut X |
NEAR/EUR | $1.98 | $627,561 | 16:00:08 25/08/2026 |
| 177 |  ApeX Omni |
NEAR/USDT | $1.93 | $625,406 | 16:00:17 25/08/2026 |
| 178 |  Paribu |
NEAR/TRY | $1.93 | $583,041 | 15:58:53 25/08/2026 |
| 179 |  Picol |
NEAR/USDT | $1.93 | $567,889 | 16:00:07 25/08/2026 |
| 180 | OKX |
NEAR/USDC | $1.93 | $552,649 | 15:56:23 25/08/2026 |
| 181 | BitTap |
NEAR/USDT | $1.93 | $527,719 | 16:00:09 25/08/2026 |
| 182 | Bitrue |
NEAR/USDT | $1.93 | $522,153 | 15:57:07 25/08/2026 |
| 183 |  EdgeX |
NEAR/USDC | $1.93 | $506,179 | 16:03:16 25/08/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.93 | $465,788 | 15:54:08 25/08/2026 |
| 185 |  Bullish |
NEAR/USDC | $1.94 | $438,864 | 15:57:07 25/08/2026 |
| 186 |  Coincall |
NEAR/USD | $1.93 | $397,749 | 16:00:15 25/08/2026 |
| 187 |  HyperPay Futures |
NEAR/USDT | $1.93 | $396,037 | 16:03:17 25/08/2026 |
| 188 | BITmarkets |
NEAR/USDC | $1.93 | $391,007 | 16:00:12 25/08/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.93 | $390,851 | 16:00:10 25/08/2026 |
| 190 |  Bitstamp by Robinhood |
NEAR/USD | $1.94 | $372,238 | 15:59:53 25/08/2026 |
| 191 |  HTX |
NEAR/USDT | $1.93 | $372,113 | 15:59:24 25/08/2026 |
| 192 |  CRMClick |
NEAR/USDT | $1.93 | $372,034 | 16:00:08 25/08/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.93 | $371,881 | 15:57:09 25/08/2026 |
| 194 | BYDFi |
NEAR/USDT | $1.93 | $370,928 | 16:00:16 25/08/2026 |
| 195 |  Bitfinex |
NEAR/USDT | $1.93 | $361,905 | 15:57:16 25/08/2026 |
| 196 |  Binance TR |
NEAR/TRY | $1.93 | $343,851 | 15:57:09 25/08/2026 |
| 197 |  Grvt |
NEAR/USDT | $1.93 | $337,490 | 15:57:19 25/08/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.93 | $314,844 | 16:00:11 25/08/2026 |
| 199 | CoinEx |
NEAR/USDT | $1.93 | $301,563 | 15:59:23 25/08/2026 |
| 200 | OKX |
NEAR/USD | $1.93 | $280,834 | 15:56:23 25/08/2026 |
| 201 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $279,081 | 15:59:23 25/08/2026 |
| 202 | Cofinex |
NEAR/USD | $1.93 | $252,862 | 16:00:17 25/08/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.93 | $249,656 | 16:00:08 25/08/2026 |
| 204 | BingX |
NEAR/USDC | $1.93 | $248,224 | 15:57:10 25/08/2026 |
| 205 | WhiteBIT |
NEAR/UAH | $1.87 | $234,799 | 15:57:09 25/08/2026 |
| 206 | Deepcoin |
NEAR/USDT | $1.93 | $228,219 | 15:57:10 25/08/2026 |
| 207 |  TxFlow |
NEAR/USDC | $1.93 | $224,251 | 16:00:30 25/08/2026 |
| 208 | MEXC |
NEAR/USDC | $1.93 | $218,276 | 15:54:16 25/08/2026 |
| 209 |  ICRYPEX |
NEAR/USDT | $1.94 | $217,614 | 16:00:10 25/08/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.93 | $190,351 | 15:57:07 25/08/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.93 | $161,671 | 15:57:07 25/08/2026 |
| 212 | HTX |
NEAR/USDT | $1.94 | $160,136 | 15:48:17 25/08/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $1.93 | $145,023 | 16:00:16 25/08/2026 |
| 214 | Cofinex |
NEAR/USDC | $1.93 | $144,088 | 16:00:17 25/08/2026 |
| 215 | Crypto.com Exchange |
NEAR/USDT | $1.93 | $135,168 | 15:57:07 25/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.94 | $134,915 | 15:27:24 25/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.94 | $134,653 | 15:25:47 25/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.93 | $115,624 | 16:00:15 25/08/2026 |
| 219 | BtcTurk | Kripto |
NEAR/USDT | $1.93 | $105,913 | 15:59:53 25/08/2026 |
| 220 | LeveX |
NEAR/USDT | $1.93 | $105,295 | 16:00:07 25/08/2026 |
| 221 | OKX |
NEAR/EUR | $1.94 | $102,235 | 15:56:23 25/08/2026 |
| 222 |  Cryptonex |
NEAR/USDT | $1.94 | $96,397.93 | 16:00:15 25/08/2026 |
| 223 | Coinbase Exchange |
NEAR/USDT | $1.93 | $96,172.02 | 15:56:29 25/08/2026 |
| 224 | BITmarkets |
NEAR/IDR | $1.93 | $94,051.47 | 16:00:12 25/08/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.93 | $92,553.05 | 16:03:15 25/08/2026 |
| 226 | Binance |
NEAR/BTC | $1.93 | $88,259.04 | 15:56:42 25/08/2026 |
| 227 |  Bybit EU |
NEAR/USDC | $1.93 | $87,038.56 | 16:00:09 25/08/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.93 | $82,599.59 | 15:57:07 25/08/2026 |
| 229 | MEXC |
NEAR/USD1 | $1.93 | $81,174.33 | 15:54:16 25/08/2026 |
| 230 |  MemeMax |
NEAR/USDC | $1.93 | $80,602.93 | 16:03:16 25/08/2026 |
| 231 |  Orderly |
NEAR/USDC | $1.93 | $80,594.59 | 16:03:15 25/08/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.93 | $69,511.89 | 16:00:08 25/08/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.93 | $69,232.62 | 16:00:09 25/08/2026 |
| 234 | CoinTR |
NEAR/TRY | $1.93 | $61,827.82 | 15:57:07 25/08/2026 |
| 235 |  Coinstore |
NEAR/USDT | $1.93 | $60,537.20 | 16:00:07 25/08/2026 |
| 236 | TxFlow |
NEAR/USDC | $1.93 | $59,774.47 | 15:48:10 25/08/2026 |
| 237 |  Flipster |
NEAR/USDT | $1.93 | $56,849.36 | 16:00:15 25/08/2026 |
| 238 | MEXC |
NEAR/USD1 | $1.93 | $55,814.62 | 15:54:11 25/08/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.93 | $55,341.41 | 15:59:53 25/08/2026 |
| 240 |  Fillx |
NEAR/USDC | $1.93 | $52,312.90 | 16:03:16 25/08/2026 |
| 241 | Bitfinex |
NEAR/USD | $1.93 | $51,050.39 | 15:59:53 25/08/2026 |
| 242 | MEXC |
NEAR/USDC | $1.93 | $50,599.90 | 15:54:11 25/08/2026 |
| 243 |  Blynex |
NEAR/USDT | $1.94 | $49,868.20 | 15:48:08 25/08/2026 |
| 244 |  Aevo |
NEAR/USD | $1.93 | $49,102.36 | 16:00:16 25/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.93 | $43,653.31 | 16:00:12 25/08/2026 |
| 246 | Gate |
NEAR/USDC | $1.93 | $41,301.94 | 15:56:24 25/08/2026 |
| 247 |  Foxbit |
NEAR/BRL | $1.94 | $41,051.01 | 16:00:08 25/08/2026 |
| 248 |  Remitano |
NEAR/USDT | $1.93 | $35,772.47 | 16:00:08 25/08/2026 |
| 249 | Binance |
NEAR/USD1 | $1.94 | $29,685.55 | 15:56:42 25/08/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.94 | $29,477.25 | 16:00:12 25/08/2026 |
| 251 | TRIV |
NEAR/USDT | $1.93 | $29,476.49 | 16:00:12 25/08/2026 |
| 252 |  WOO X |
NEAR/USDT | $1.93 | $29,030.34 | 15:57:15 25/08/2026 |
| 253 | Bitkub |
NEAR/USDT | $1.93 | $27,751.94 | 15:57:09 25/08/2026 |
| 254 | Binance |
NEAR/BRL | $1.94 | $26,461.46 | 15:56:42 25/08/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.93 | $26,028.35 | 15:57:09 25/08/2026 |
| 256 |  Bitcoiva |
NEAR/USDT | $1.93 | $25,739.37 | 16:00:08 25/08/2026 |
| 257 | Binance |
NEAR/EUR | $1.94 | $24,511.31 | 15:56:42 25/08/2026 |
| 258 | Bybit |
NEAR/USDC | $1.93 | $23,841.27 | 15:54:08 25/08/2026 |
| 259 | OKX |
NEAR/TRY | $1.94 | $22,162.36 | 15:56:23 25/08/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.94 | $21,579.92 | 15:56:23 25/08/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $1.93 | $21,288.31 | 16:00:12 25/08/2026 |
| 262 | Revolut X |
NEAR/GBP | $1.93 | $20,106.38 | 16:00:08 25/08/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $1.93 | $18,742.52 | 15:57:08 25/08/2026 |
| 264 |  CoinDCX |
NEAR/INR | $2.03 | $16,962.88 | 16:00:07 25/08/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.93 | $16,872.60 | 15:57:07 25/08/2026 |
| 266 | Kanga Exchange |
NEAR/USDT | $1.93 | $16,872.40 | 15:57:07 25/08/2026 |
| 267 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $16,449.93 | 15:46:59 25/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.93 | $15,857.97 | 14:51:59 25/08/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.93 | $12,707.46 | 16:00:11 25/08/2026 |
| 270 | Gleec BTC |
NEAR/BTC | $1.93 | $12,707.43 | 16:00:09 25/08/2026 |
| 271 | PointPay |
NEAR/USDC | $1.93 | $11,845.23 | 15:57:07 25/08/2026 |
| 272 |  ADEN |
NEAR/USDT | $1.93 | $11,628.31 | 16:03:56 25/08/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.93 | $11,139.29 | 15:56:23 25/08/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.91 | $10,420.62 | 15:59:53 25/08/2026 |
| 275 | Koinpark |
NEAR/INR | $2.05 | $9,397.08 | 16:00:08 25/08/2026 |
| 276 | BYDFi |
NEAR/USDC | $1.93 | $9,041.22 | 16:00:08 25/08/2026 |
| 277 |  Indodax |
NEAR/IDR | $2.03 | $9,008.79 | 15:59:24 25/08/2026 |
| 278 | Gate |
NEAR/ETH | $1.93 | $8,765.53 | 15:56:24 25/08/2026 |
| 279 |  Bitso |
NEAR/USD | $1.92 | $6,867.48 | 15:59:53 25/08/2026 |
| 280 |  Coinone |
NEAR/KRW | $1.94 | $5,863.92 | 15:59:53 25/08/2026 |
| 281 |  dYdX v4 |
NEAR/USD | $1.94 | $5,717.99 | 16:01:18 25/08/2026 |
| 282 |  CEX.IO |
NEAR/USD | $1.93 | $5,388.87 | 15:57:10 25/08/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.92 | $4,755.02 | 16:00:09 25/08/2026 |
| 284 |  Korbit |
NEAR/KRW | $1.92 | $4,358.34 | 15:57:09 25/08/2026 |
| 285 | Binance |
NEAR/U | $1.94 | $3,911.70 | 15:56:42 25/08/2026 |
| 286 | Binance.US |
NEAR/USD | $1.98 | $3,649.76 | 15:59:53 25/08/2026 |
| 287 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.92 | $3,549.49 | 12:46:59 25/08/2026 |
| 288 | CoinEx |
NEAR/BTC | $1.93 | $3,475.03 | 15:59:23 25/08/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,493.86 | $2,984.70 | 13:00:35 25/08/2026 |
| 290 | CoinEx |
NEAR/USDC | $1.93 | $2,979.42 | 15:59:23 25/08/2026 |
| 291 |  BitMEX |
NEAR/USDT | $2.00 | $2,346.38 | 15:57:16 25/08/2026 |
| 292 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 293 |  Ndax |
NEAR/CAD | $1.92 | $1,526.58 | 16:00:08 25/08/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.02 | $1,354.01 | 16:00:08 25/08/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $1.93 | $1,312.15 | 15:57:08 25/08/2026 |
| 296 | Bitazza |
NEAR/THB | $2.01 | $935.46 | 16:00:08 25/08/2026 |
| 297 | WOO X |
NEAR/USDT | $1.93 | $899.80 | 15:57:07 25/08/2026 |
| 298 |  Paradex |
NEAR/USD | $1.94 | $758.87 | 16:00:16 25/08/2026 |
| 299 | Bitstamp by Robinhood |
NEAR/EUR | $1.94 | $695.02 | 15:59:53 25/08/2026 |
| 300 |  CoinLion |
NEAR/USD | $1.94 | $611.80 | 16:00:11 25/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 25/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,880,453,741 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.