NEAR Protocol NEAR
Xếp hạng #40
00:08:00 24/04/2026
Giá NEAR Protocol (NEAR)
$1.40 -1.41%
0.00001800 BTC
37,381 VND
Thấp: $1.37
Cao: $1.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.41 | $295,770,348 | 00:00:07 24/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.40 | $83,323,160 | 23:54:16 23/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.40 | $65,186,041 | 23:57:15 23/04/2026 |
| 4 |  Koinbay |
NEAR/USDT | $5.18 | $58,374,743 | 23:57:15 23/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.40 | $51,398,862 | 00:00:16 24/04/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.41 | $50,702,005 | 23:54:23 23/04/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.40 | $49,794,907 | 23:57:24 23/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.40 | $43,513,336 | 00:00:15 24/04/2026 |
| 9 |  WhiteBIT |
NEAR/USDT | $1.41 | $38,065,949 | 23:42:15 23/04/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.40 | $33,222,732 | 23:57:19 23/04/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.41 | $27,232,745 | 23:57:16 23/04/2026 |
| 12 |  BVOX |
NEAR/USDT | $1.40 | $27,122,743 | 23:57:15 23/04/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.40 | $26,346,233 | 23:57:16 23/04/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.40 | $25,789,429 | 00:00:16 24/04/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.40 | $25,789,429 | 00:00:16 24/04/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.40 | $25,602,787 | 23:57:17 23/04/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.40 | $25,002,139 | 23:57:16 23/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $24,495,474 | 00:00:15 24/04/2026 |
| 19 |  LBank |
NEAR/USDT | $1.40 | $23,856,854 | 23:57:16 23/04/2026 |
| 20 |  Bybit |
NEAR/USDT | $1.41 | $23,385,257 | 23:54:16 23/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.41 | $22,932,142 | 23:45:15 23/04/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.41 | $20,628,019 | 00:00:19 24/04/2026 |
| 23 |  BingX |
NEAR/USDT | $1.40 | $19,323,784 | 23:57:16 23/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.41 | $18,259,337 | 23:57:22 23/04/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.40 | $17,623,727 | 23:57:15 23/04/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.41 | $17,449,233 | 00:00:15 24/04/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.40 | $17,448,712 | 23:57:16 23/04/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.41 | $17,440,829 | 00:00:15 24/04/2026 |
| 29 |  BitMart |
NEAR/USDT | $1.40 | $15,879,579 | 23:57:15 23/04/2026 |
| 30 |  NovaEx |
NEAR/USDT | $1.40 | $15,348,785 | 00:00:16 24/04/2026 |
| 31 |  Ourbit |
NEAR/USDT | $1.40 | $14,787,450 | 23:57:16 23/04/2026 |
| 32 |  Websea |
NEAR/USDT | $1.40 | $13,028,906 | 23:57:17 23/04/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.40 | $11,318,396 | 00:00:16 24/04/2026 |
| 34 | Binance |
NEAR/USDT | $1.40 | $10,936,236 | 23:56:54 23/04/2026 |
| 35 |  YEX |
NEAR/USDT | $1.40 | $10,818,168 | 23:57:16 23/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.41 | $10,767,237 | 23:57:15 23/04/2026 |
| 37 | Batonex |
NEAR/USDT | $1.41 | $10,151,069 | 00:00:10 24/04/2026 |
| 38 |  AscendEX |
NEAR/USDT | $1.41 | $9,617,476 | 23:54:15 23/04/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $1.40 | $8,660,714 | 23:57:18 23/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.41 | $7,568,528 | 23:54:16 23/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.41 | $7,554,051 | 00:00:15 24/04/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.41 | $7,013,584 | 23:54:17 23/04/2026 |
| 43 |  CEEX exchange |
NEAR/USDT | $1.41 | $6,629,302 | 00:00:11 24/04/2026 |
| 44 |  OneBullEx |
NEAR/USDT | $1.40 | $6,206,031 | 00:00:26 24/04/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.40 | $5,987,517 | 00:00:16 24/04/2026 |
| 46 | CoinW |
NEAR/USDT | $1.40 | $5,582,710 | 23:57:11 23/04/2026 |
| 47 | BTCC |
NEAR/USDT | $1.41 | $5,461,066 | 23:57:12 23/04/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.40 | $5,441,459 | 00:00:15 24/04/2026 |
| 49 |  YUBIT |
NEAR/USDT | $1.40 | $5,419,754 | 23:57:15 23/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.41 | $5,412,127 | 00:00:10 24/04/2026 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,401,152 | 00:00:10 24/04/2026 |
| 52 |  OneEx |
NEAR/USDT | $1.41 | $4,952,772 | 00:00:16 24/04/2026 |
| 53 |  EasiCoin |
NEAR/USDT | $1.40 | $4,919,168 | 00:00:16 24/04/2026 |
| 54 |  Bitbaby |
NEAR/USDT | $1.41 | $4,632,044 | 23:51:16 23/04/2026 |
| 55 | WhiteBIT |
NEAR/USDT | $1.41 | $4,422,785 | 23:42:07 23/04/2026 |
| 56 |  BlockFin |
NEAR/USDT | $1.40 | $4,421,776 | 00:00:16 24/04/2026 |
| 57 |  MEXC |
NEAR/USDT | $1.40 | $4,364,052 | 23:57:15 23/04/2026 |
| 58 | LBank |
NEAR/USDT | $1.41 | $4,290,248 | 23:57:08 23/04/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,144,099 | 00:00:16 24/04/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.41 | $4,137,560 | 23:57:11 23/04/2026 |
| 61 | Websea |
NEAR/USDT | $1.41 | $4,060,489 | 23:54:13 23/04/2026 |
| 62 | Hotcoin |
NEAR/USDT | $1.41 | $4,034,949 | 23:57:05 23/04/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.40 | $3,979,417 | 00:03:16 24/04/2026 |
| 64 | YUBIT |
NEAR/USDT | $1.40 | $3,823,169 | 23:57:10 23/04/2026 |
| 65 | EagleX |
NEAR/USDT | $1.40 | $3,691,217 | 00:00:11 24/04/2026 |
| 66 | BITmarkets |
NEAR/USD | $1.41 | $3,654,624 | 00:00:08 24/04/2026 |
| 67 | B2Z Exchange |
NEAR/USD | $1.41 | $3,654,414 | 00:00:08 24/04/2026 |
| 68 | Ju.com |
NEAR/USDT | $1.41 | $3,625,094 | 23:54:07 23/04/2026 |
| 69 |  KCEX |
NEAR/USDT | $1.40 | $3,460,900 | 23:57:15 23/04/2026 |
| 70 |  Bitunix |
NEAR/USDT | $1.41 | $3,452,963 | 23:54:15 23/04/2026 |
| 71 | BITmarkets |
NEAR/USDT | $1.41 | $3,273,482 | 00:00:08 24/04/2026 |
| 72 | B2Z Exchange |
NEAR/USDT | $1.41 | $3,272,655 | 00:00:08 24/04/2026 |
| 73 | BTSE |
NEAR/USDT | $1.41 | $3,268,928 | 23:57:19 23/04/2026 |
| 74 | BitMart |
NEAR/USDT | $1.40 | $3,231,655 | 23:57:10 23/04/2026 |
| 75 |  Hyperliquid |
NEAR/USD | $1.40 | $3,210,973 | 23:57:26 23/04/2026 |
| 76 |  EVEDEX |
NEAR/USD | $1.40 | $3,196,556 | 00:03:15 24/04/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.40 | $3,115,907 | 23:57:16 23/04/2026 |
| 78 | Binance |
NEAR/USDC | $1.41 | $3,002,198 | 23:54:16 23/04/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.40 | $2,780,826 | 23:59:53 23/04/2026 |
| 80 |  Millionero |
NEAR/USDT | $1.40 | $2,597,117 | 23:57:15 23/04/2026 |
| 81 |  UZX |
NEAR/USDT | $1.40 | $2,549,019 | 23:57:08 23/04/2026 |
| 82 | Toobit |
NEAR/USDT | $1.40 | $2,520,894 | 23:57:10 23/04/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.41 | $2,436,462 | 00:00:11 24/04/2026 |
| 84 | Millionero |
NEAR/USDT | $1.41 | $2,428,123 | 23:57:10 23/04/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.41 | $2,389,670 | 00:00:10 24/04/2026 |
| 86 | AstralX |
NEAR/USDT | $1.41 | $2,323,324 | 00:00:24 24/04/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.40 | $2,280,701 | 23:57:17 23/04/2026 |
| 88 |  VOOX Exchange |
NEAR/USDT | $1.40 | $2,210,931 | 23:57:18 23/04/2026 |
| 89 | AscendEX |
NEAR/USDT | $1.41 | $2,188,932 | 23:54:08 23/04/2026 |
| 90 | FameEX |
NEAR/USDT | $1.41 | $2,150,593 | 23:57:11 23/04/2026 |
| 91 | KuCoin |
NEAR/USDT | $1.41 | $2,148,381 | 22:57:19 23/04/2026 |
| 92 |  Coinbase International Exchange |
NEAR/USDC | $1.41 | $2,132,162 | 00:00:15 24/04/2026 |
| 93 |  BitradeX |
NEAR/USDT | $1.41 | $2,101,664 | 23:54:08 23/04/2026 |
| 94 | Bybit |
NEAR/USDT | $1.41 | $2,075,174 | 23:54:11 23/04/2026 |
| 95 |  Dmex |
NEAR/USD | $1.40 | $1,877,995 | 00:03:16 24/04/2026 |
| 96 |  HTX |
NEAR/USDT | $1.41 | $1,821,865 | 23:59:54 23/04/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.41 | $1,788,007 | 23:56:29 23/04/2026 |
| 98 |  Gate |
NEAR/USDT | $1.41 | $1,783,978 | 23:54:19 23/04/2026 |
| 99 | CrypFine |
NEAR/USDT | $1.40 | $1,692,038 | 23:57:12 23/04/2026 |
| 100 | NovaEx |
NEAR/USDT | $1.41 | $1,686,630 | 00:00:11 24/04/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.41 | $1,658,554 | 23:57:11 23/04/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.41 | $1,636,787 | 00:00:17 24/04/2026 |
| 103 |  OKX |
NEAR/USDT | $1.40 | $1,616,454 | 23:56:54 23/04/2026 |
| 104 |  Gems Trade |
NEAR/USDT | $1.41 | $1,615,141 | 00:00:10 24/04/2026 |
| 105 | Echobit |
NEAR/USDT | $1.40 | $1,583,018 | 23:57:12 23/04/2026 |
| 106 | Phemex |
NEAR/USDT | $1.40 | $1,476,352 | 23:57:12 23/04/2026 |
| 107 | Binance |
NEAR/USDC | $1.40 | $1,464,003 | 23:56:54 23/04/2026 |
| 108 |  BloFin |
NEAR/USDT | $1.41 | $1,430,577 | 23:48:08 23/04/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.40 | $1,412,526 | 00:00:17 24/04/2026 |
| 110 | NovaEx |
NEAR/USD | $1.40 | $1,230,000 | 00:00:16 24/04/2026 |
| 111 |  Bitcastle |
NEAR/USDT | $1.40 | $1,198,779 | 00:00:19 24/04/2026 |
| 112 |  Grvt |
NEAR/USDT | $1.40 | $1,169,330 | 00:04:00 24/04/2026 |
| 113 | Gate |
NEAR/USDT | $1.40 | $1,133,939 | 23:56:54 23/04/2026 |
| 114 |  Qmall Exchange |
NEAR/USDT | $1.41 | $1,120,148 | 20:36:07 17/04/2026 |
| 115 |  Upbit |
NEAR/KRW | $1.41 | $1,117,404 | 23:56:53 23/04/2026 |
| 116 |  BitKan |
NEAR/USDT | $1.41 | $1,105,827 | 00:00:08 24/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.41 | $1,093,730 | 00:00:08 24/04/2026 |
| 118 |  IBIT Global |
NEAR/USDT | $1.41 | $1,075,169 | 00:00:10 24/04/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.40 | $1,021,449 | 23:57:10 23/04/2026 |
| 120 | BloFin |
NEAR/USDT | $1.41 | $961,423 | 23:48:16 23/04/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.41 | $946,150 | 23:54:07 23/04/2026 |
| 122 |  Bitfinex |
NEAR/USDT | $1.41 | $944,528 | 23:57:16 23/04/2026 |
| 123 |  Hibt |
NEAR/USDT | $1.41 | $927,200 | 23:57:12 23/04/2026 |
| 124 | Binance |
NEAR/USD | $1.41 | $884,016 | 23:54:51 23/04/2026 |
| 125 |  XT.COM |
NEAR/USDT | $1.40 | $873,305 | 23:57:09 23/04/2026 |
| 126 | YEX |
NEAR/USD | $1.40 | $854,844 | 23:57:16 23/04/2026 |
| 127 | BVOX |
NEAR/USDT | $1.40 | $838,091 | 23:57:12 23/04/2026 |
| 128 | Biconomy.com |
NEAR/USDT | $1.41 | $831,524 | 23:45:08 23/04/2026 |
| 129 | Bitget |
NEAR/USDT | $1.41 | $777,560 | 23:54:08 23/04/2026 |
| 130 |  SunX |
NEAR/USDT | $1.46 | $757,137 | 00:03:17 24/04/2026 |
| 131 | Bitcastle |
NEAR/USDT | $1.41 | $693,104 | 00:00:11 24/04/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.41 | $641,913 | 23:54:11 23/04/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.40 | $637,719 | 23:57:08 23/04/2026 |
| 134 |  EXMO.ME |
NEAR/USDT | $1.41 | $607,284 | 00:00:07 24/04/2026 |
| 135 |  EXMO |
NEAR/USDT | $1.40 | $606,843 | 23:57:11 23/04/2026 |
| 136 |  Bitrue |
NEAR/USDT | $1.40 | $600,150 | 23:57:16 23/04/2026 |
| 137 |  MGBX |
NEAR/USDT | $1.40 | $596,006 | 23:57:12 23/04/2026 |
| 138 |  BiFinance |
NEAR/USDT | $1.41 | $585,567 | 23:54:08 23/04/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.40 | $554,346 | 23:57:16 23/04/2026 |
| 140 | Biconomy.com |
NEAR/USDC | $1.41 | $549,075 | 23:45:08 23/04/2026 |
| 141 | BingX |
NEAR/USDT | $1.40 | $534,891 | 23:57:12 23/04/2026 |
| 142 | Bitbaby |
NEAR/USDT | $1.41 | $514,761 | 23:51:12 23/04/2026 |
| 143 | WhiteBIT |
NEAR/USDC | $1.41 | $479,885 | 23:42:07 23/04/2026 |
| 144 | EasiCoin |
NEAR/USDT | $1.41 | $464,075 | 00:00:08 24/04/2026 |
| 145 |  AllinX |
NEAR/USDT | $1.41 | $380,672 | 00:00:10 24/04/2026 |
| 146 |  Bitcoiva |
NEAR/USDT | $1.40 | $379,010 | 00:00:11 24/04/2026 |
| 147 | WEEX |
NEAR/USDT | $1.40 | $365,882 | 23:57:12 23/04/2026 |
| 148 | BITmarkets |
NEAR/USDC | $1.41 | $364,443 | 00:00:08 24/04/2026 |
| 149 | B2Z Exchange |
NEAR/USDC | $1.41 | $364,372 | 00:00:08 24/04/2026 |
| 150 | HTX |
NEAR/USDT | $1.40 | $359,702 | 23:57:24 23/04/2026 |
| 151 |  LeveX |
NEAR/USDT | $1.40 | $358,729 | 00:00:15 24/04/2026 |
| 152 |  Kraken |
NEAR/USD | $1.41 | $342,592 | 23:59:54 23/04/2026 |
| 153 | MEXC |
NEAR/USDC | $1.40 | $335,496 | 23:57:15 23/04/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.41 | $320,839 | 23:54:10 23/04/2026 |
| 155 | Bitunix |
NEAR/USDC | $1.41 | $313,519 | 23:54:15 23/04/2026 |
| 156 |  CoinTR |
NEAR/USDT | $1.41 | $312,632 | 23:57:10 23/04/2026 |
| 157 | MEXC |
NEAR/USDT | $1.41 | $312,477 | 23:54:09 23/04/2026 |
| 158 |  XXKK |
NEAR/USDT | $1.40 | $309,488 | 23:57:10 23/04/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.40 | $302,658 | 00:03:17 24/04/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.41 | $297,176 | 00:00:08 24/04/2026 |
| 161 | WhiteBIT |
NEAR/EUR | $1.41 | $282,759 | 23:42:07 23/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.41 | $259,701 | 23:57:07 23/04/2026 |
| 163 |  Bitazza |
NEAR/USDT | $1.41 | $250,647 | 00:00:08 24/04/2026 |
| 164 |  Bithumb |
NEAR/KRW | $1.41 | $249,849 | 23:59:53 23/04/2026 |
| 165 |  PrimeXBT |
NEAR/USDT | $1.40 | $248,575 | 00:00:16 24/04/2026 |
| 166 | EXMO |
NEAR/USD | $1.40 | $241,124 | 23:57:11 23/04/2026 |
| 167 | Kraken |
NEAR/EUR | $1.41 | $239,203 | 23:59:54 23/04/2026 |
| 168 | KCEX |
NEAR/USDT | $1.41 | $237,122 | 23:57:09 23/04/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.41 | $232,911 | 23:57:08 23/04/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.41 | $214,411 | 00:00:10 24/04/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.41 | $212,611 | 23:57:17 23/04/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.40 | $212,117 | 23:57:09 23/04/2026 |
| 173 |  Extended |
NEAR/USD | $1.40 | $211,565 | 00:03:16 24/04/2026 |
| 174 | Cofinex |
NEAR/USD | $1.40 | $211,376 | 00:00:15 24/04/2026 |
| 175 | BitTap |
NEAR/USDT | $1.41 | $207,870 | 00:00:10 24/04/2026 |
| 176 | WEEX |
NEAR/USDC | $1.40 | $204,952 | 23:57:12 23/04/2026 |
| 177 |  BitMEX |
NEAR/USD | $1.42 | $200,274 | 23:57:15 23/04/2026 |
| 178 |  Lighter |
NEAR/USDC | $1.40 | $193,625 | 23:57:15 23/04/2026 |
| 179 |  Bitvavo |
NEAR/EUR | $1.41 | $193,599 | 23:57:11 23/04/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.41 | $190,501 | 00:00:11 24/04/2026 |
| 181 |  Coincall |
NEAR/USD | $1.40 | $177,171 | 00:00:16 24/04/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.41 | $167,568 | 23:51:16 23/04/2026 |
| 183 |  PointPay |
NEAR/USDT | $1.41 | $162,717 | 23:54:10 23/04/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.40 | $161,190 | 23:57:08 23/04/2026 |
| 185 | BYDFi |
NEAR/USDT | $1.41 | $158,846 | 00:00:15 24/04/2026 |
| 186 |  Bitkub |
NEAR/THB | $1.41 | $146,605 | 23:57:08 23/04/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.40 | $146,413 | 23:57:09 23/04/2026 |
| 188 |  ICRYPEX |
NEAR/USDT | $1.40 | $130,901 | 00:00:11 24/04/2026 |
| 189 | 4E |
NEAR/USDT | $1.40 | $121,527 | 00:00:15 24/04/2026 |
| 190 | Bitrue |
NEAR/USDT | $1.40 | $112,828 | 23:57:12 23/04/2026 |
| 191 | Pionex |
NEAR/USDT | $1.40 | $97,860.67 | 23:57:09 23/04/2026 |
| 192 |  Picol |
NEAR/USDT | $1.41 | $86,299.41 | 00:00:10 24/04/2026 |
| 193 |  CoinEx |
NEAR/USDT | $1.41 | $76,725.11 | 23:59:53 23/04/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $1.41 | $73,581.68 | 23:57:15 23/04/2026 |
| 195 |  CEX.IO |
NEAR/USD | $1.41 | $73,323.30 | 23:54:12 23/04/2026 |
| 196 | BingX |
NEAR/USDC | $1.40 | $70,317.20 | 23:57:12 23/04/2026 |
| 197 |  CoinCola |
NEAR/USDT | $1.41 | $62,885.90 | 00:00:07 24/04/2026 |
| 198 | ASTX |
NEAR/USDT | $1.40 | $62,729.13 | 00:00:16 24/04/2026 |
| 199 | KTX |
NEAR/USDT | $1.41 | $62,124.80 | 00:00:10 24/04/2026 |
| 200 | CoinTR |
NEAR/TRY | $1.40 | $60,050.10 | 23:57:10 23/04/2026 |
| 201 | Cofinex |
NEAR/EUR | $1.40 | $58,558.44 | 00:00:13 24/04/2026 |
| 202 | Cofinex |
NEAR/USDT | $1.41 | $56,913.51 | 00:00:13 24/04/2026 |
| 203 | Binance |
NEAR/TRY | $1.41 | $56,397.53 | 23:56:54 23/04/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.40 | $54,567.52 | 00:00:15 24/04/2026 |
| 205 | Qmall Exchange |
NEAR/UAH | $5.54 | $53,593.56 | 20:36:07 17/04/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $52,984.57 | 23:57:17 23/04/2026 |
| 207 | EXMO.ME |
NEAR/USDC | $1.40 | $49,759.40 | 00:00:07 24/04/2026 |
| 208 | EXMO |
NEAR/USDC | $1.40 | $49,753.82 | 23:57:11 23/04/2026 |
| 209 | Binance |
NEAR/BTC | $1.41 | $47,203.38 | 23:56:42 23/04/2026 |
| 210 |  Deepcoin |
NEAR/USDT | $1.40 | $46,279.93 | 23:57:08 23/04/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.40 | $45,255.69 | 23:59:23 23/04/2026 |
| 212 |  BitDelta |
NEAR/USDT | $1.40 | $40,997.65 | 23:57:19 23/04/2026 |
| 213 | WhiteBIT |
NEAR/TRY | $1.41 | $40,455.43 | 23:42:07 23/04/2026 |
| 214 | WhiteBIT |
NEAR/UAH | $1.37 | $39,805.59 | 23:42:07 23/04/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.40 | $39,719.30 | 23:57:12 23/04/2026 |
| 216 | LeveX |
NEAR/USDC | $1.41 | $36,285.56 | 00:00:15 24/04/2026 |
| 217 | Binance |
NEAR/EUR | $1.41 | $34,801.46 | 23:56:42 23/04/2026 |
| 218 |  Binance TR |
NEAR/TRY | $1.41 | $34,650.67 | 23:57:12 23/04/2026 |
| 219 | MEXC |
NEAR/USDC | $1.41 | $33,967.76 | 23:54:09 23/04/2026 |
| 220 |  XBO.com |
NEAR/USDT | $1.41 | $33,229.22 | 23:54:07 23/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.41 | $33,001.01 | 00:00:07 24/04/2026 |
| 222 |  Aster |
NEAR/USDT | $1.41 | $29,806.39 | 23:54:15 23/04/2026 |
| 223 | Crypto.com Exchange |
NEAR/USD | $1.41 | $29,776.53 | 23:57:10 23/04/2026 |
| 224 |  BtcTurk | Kripto |
NEAR/USDT | $1.41 | $28,387.41 | 23:59:23 23/04/2026 |
| 225 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $26,705.28 | 22:28:35 23/04/2026 |
| 226 |  Paradex |
NEAR/USD | $1.39 | $25,224.12 | 00:00:15 24/04/2026 |
| 227 | CEX.IO |
NEAR/USDT | $1.41 | $23,287.92 | 23:54:12 23/04/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.40 | $23,064.26 | 00:03:15 24/04/2026 |
| 229 | BtcTurk | Kripto |
NEAR/TRY | $1.41 | $22,470.78 | 23:59:23 23/04/2026 |
| 230 |  WOO X |
NEAR/USDT | $1.40 | $17,857.82 | 23:57:15 23/04/2026 |
| 231 | BitMEX |
NEAR/USDT | $1.41 | $17,162.30 | 23:57:15 23/04/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.41 | $16,560.53 | 00:00:10 24/04/2026 |
| 233 | Bitfinex |
NEAR/USD | $1.41 | $16,261.85 | 23:59:53 23/04/2026 |
| 234 |  Paribu |
NEAR/TRY | $1.41 | $15,947.83 | 23:59:23 23/04/2026 |
| 235 |  CoinUp.io |
NEAR/USDT | $1.41 | $14,897.74 | 23:54:10 23/04/2026 |
| 236 | Bitfinex |
NEAR/USDT | $1.41 | $14,737.56 | 23:59:53 23/04/2026 |
| 237 |  Tothemoon |
NEAR/USDT | $1.41 | $14,200.70 | 00:00:12 24/04/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.40 | $13,662.76 | 23:57:15 23/04/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.41 | $12,428.92 | 00:00:13 24/04/2026 |
| 240 | TRIV |
NEAR/USDT | $1.41 | $12,428.66 | 00:00:13 24/04/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $1.41 | $12,171.88 | 00:04:26 24/04/2026 |
| 242 | Upbit |
NEAR/BTC | $1.37 | $11,755.71 | 23:56:53 23/04/2026 |
| 243 |  Bullish |
NEAR/USDC | $1.41 | $11,469.91 | 00:00:17 24/04/2026 |
| 244 | Dex-Trade |
NEAR/BTC | $1.35 | $11,173.50 | 16:45:11 20/04/2026 |
| 245 | Binance |
NEAR/JPY | $1.41 | $10,477.10 | 23:56:54 23/04/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.40 | $10,018.93 | 23:57:12 23/04/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $1.41 | $9,571.04 | 00:00:10 24/04/2026 |
| 248 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $8,307.70 | 22:28:35 23/04/2026 |
| 249 | Bitget |
NEAR/USDC | $1.41 | $8,053.10 | 23:54:08 23/04/2026 |
| 250 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $7,632.99 | 23:57:10 23/04/2026 |
| 251 | Gate |
NEAR/USDC | $1.41 | $7,042.94 | 23:56:24 23/04/2026 |
| 252 |  Kanga Exchange |
NEAR/USDC | $1.40 | $6,819.58 | 23:57:09 23/04/2026 |
| 253 |  CoinDCX |
NEAR/INR | $1.45 | $6,689.42 | 23:54:09 23/04/2026 |
| 254 | Kanga Exchange |
NEAR/USDT | $1.41 | $6,571.64 | 23:57:09 23/04/2026 |
| 255 | Gate |
NEAR/ETH | $1.41 | $6,250.54 | 23:56:54 23/04/2026 |
| 256 |  Bitso |
NEAR/USD | $1.41 | $6,166.17 | 23:59:53 23/04/2026 |
| 257 |  Aevo |
NEAR/USD | $1.40 | $6,004.68 | 00:03:16 24/04/2026 |
| 258 |  Tebbit |
NEAR/USDT | $1.40 | $5,876.24 | 00:00:17 24/04/2026 |
| 259 | CoinEx |
NEAR/USDC | $1.40 | $5,798.16 | 23:59:53 23/04/2026 |
| 260 |  Cryptonex |
NEAR/USDT | $1.41 | $5,629.75 | 00:00:09 24/04/2026 |
| 261 | Bitget |
NEAR/EUR | $1.41 | $5,549.74 | 23:54:08 23/04/2026 |
| 262 |  Indodax |
NEAR/IDR | $1.38 | $5,227.50 | 23:59:24 23/04/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $1.41 | $5,041.78 | 23:56:29 23/04/2026 |
| 264 | FMFW.io |
NEAR/BTC | $1.41 | $4,812.94 | 23:57:09 23/04/2026 |
| 265 | Gleec BTC |
NEAR/BTC | $1.41 | $4,812.62 | 00:00:10 24/04/2026 |
| 266 | OKX |
NEAR/TRY | $1.40 | $4,504.97 | 23:56:54 23/04/2026 |
| 267 |  Coinone |
NEAR/KRW | $1.41 | $4,250.91 | 23:53:53 23/04/2026 |
| 268 |  Remitano |
NEAR/USDT | $1.41 | $4,190.53 | 00:00:11 24/04/2026 |
| 269 | Bybit |
NEAR/USDC | $1.41 | $4,055.40 | 23:54:11 23/04/2026 |
| 270 | OKX |
NEAR/USD | $1.41 | $3,039.32 | 23:56:24 23/04/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.40 | $2,824.59 | 00:03:15 24/04/2026 |
| 272 | KuCoin |
NEAR/USDC | $1.41 | $2,622.29 | 23:54:23 23/04/2026 |
| 273 | CoinEx |
NEAR/BTC | $1.41 | $2,354.05 | 23:59:23 23/04/2026 |
| 274 | Koinpark |
NEAR/INR | $1.45 | $2,140.95 | 00:00:10 24/04/2026 |
| 275 | PointPay |
NEAR/USDC | $1.41 | $2,019.98 | 23:54:10 23/04/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.41 | $1,930.64 | 00:00:07 24/04/2026 |
| 277 |  Foxbit |
NEAR/BRL | $1.40 | $1,841.64 | 23:54:07 23/04/2026 |
| 278 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $1,763.58 | 23:59:53 23/04/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.40 | $1,615.53 | 23:57:11 23/04/2026 |
| 280 | OKX |
NEAR/EUR | $1.37 | $1,268.96 | 23:56:24 23/04/2026 |
| 281 | Binance |
NEAR/U | $1.40 | $1,014.24 | 23:56:54 23/04/2026 |
| 282 |  ChangeNOW |
NEAR/BTC | $1.41 | $983.49 | 17:06:11 22/04/2026 |
| 283 |  Flipster |
NEAR/USDT | $1.41 | $940.08 | 00:00:15 24/04/2026 |
| 284 | KuCoin |
NEAR/BTC | $1.41 | $829.55 | 23:54:23 23/04/2026 |
| 285 | Binance |
NEAR/BRL | $1.41 | $727.00 | 23:56:42 23/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $680.92 | 21:20:35 23/04/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.41 | $629.45 | 23:57:10 23/04/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.41 | $568.88 | 23:59:23 23/04/2026 |
| 289 |  CoinLion |
NEAR/USD | $1.39 | $476.41 | 00:00:14 24/04/2026 |
| 290 |  ZebPay |
NEAR/INR | $1.44 | $455.62 | 00:00:10 24/04/2026 |
| 291 | Binance.US |
NEAR/USD | $1.39 | $395.06 | 23:59:23 23/04/2026 |
| 292 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $391.16 | 19:07:11 23/04/2026 |
| 293 |  WazirX |
NEAR/USDT | $1.36 | $322.52 | 00:00:11 24/04/2026 |
| 294 |  Korbit |
NEAR/KRW | $1.39 | $321.29 | 23:57:08 23/04/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.42 | $319.22 | 00:00:15 24/04/2026 |
| 296 | Bitazza |
NEAR/THB | $1.41 | $286.54 | 00:00:08 24/04/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,345.30 | $280.77 | 21:20:35 23/04/2026 |
| 298 | Tokocrypto |
NEAR/USDC | $1.40 | $237.60 | 23:57:11 23/04/2026 |
| 299 | OKX |
NEAR/USDC | $1.41 | $233.56 | 23:56:54 23/04/2026 |
| 300 | WOO X |
NEAR/USDT | $1.40 | $192.64 | 23:57:10 23/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 24/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,770,348 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.