Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,315,683,187,592 Khối lượng (24h): $43,535,053,436 Thị phần: BTC: 58.2%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 01:33:00 05/04/2026
Giá NEAR Protocol (NEAR)
$1.28 6.26%
0.00001901 BTC 35,109 VND
Thấp: $1.20 Cao: $1.28

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.28 $549,833,591 01:00:12 05/04/2026
2 Binance Binance NEAR/USDT $1.28 $70,440,249 00:54:16 05/04/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,347,018 00:51:15 05/04/2026
4 COINSPACE COINSPACE NEAR/USDT $1.28 $57,115,597 01:00:10 05/04/2026
5 OrangeX OrangeX NEAR/USDT $1.28 $54,415,977 00:54:15 05/04/2026
6 MEXC MEXC NEAR/USDT $1.28 $52,924,136 00:57:16 05/04/2026
7 Batonex Batonex NEAR/USDT $1.28 $43,501,728 01:00:16 05/04/2026
8 KuCoin KuCoin NEAR/USDT $1.28 $36,604,463 00:56:23 05/04/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.28 $29,543,116 00:57:15 05/04/2026
10 Bybit Bybit NEAR/USDT $1.28 $29,329,915 00:54:16 05/04/2026
11 FameEX FameEX NEAR/USDT $1.28 $28,856,667 00:57:18 05/04/2026
12 KTX KTX NEAR/USDT $1.28 $27,725,119 01:00:15 05/04/2026
13 BTCC BTCC NEAR/USDT $1.28 $27,476,508 00:57:16 05/04/2026
14 Echobit Echobit NEAR/USDT $1.28 $27,350,859 00:57:16 05/04/2026
15 BTSE BTSE NEAR/USDT $1.28 $25,098,172 00:51:15 05/04/2026
16 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $24,293,471 01:00:15 05/04/2026
17 BITmarkets BITmarkets NEAR/USDT $1.28 $24,284,623 01:00:15 05/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.28 $24,199,070 01:00:15 05/04/2026
19 WHXEX WHXEX NEAR/USDT $1.28 $24,024,942 00:48:16 05/04/2026
20 idax exchange idax exchange NEAR/USDT $1.28 $23,801,067 01:00:16 05/04/2026
21 LBank LBank NEAR/USDT $1.28 $23,659,960 00:57:16 05/04/2026
22 BVOX BVOX NEAR/USDT $1.28 $23,324,743 00:57:15 05/04/2026
23 BiKing BiKing NEAR/USDT $1.28 $22,942,352 00:57:17 05/04/2026
24 Biconomy.com Biconomy.com NEAR/USDT $1.28 $19,364,542 00:54:15 05/04/2026
25 CoinW CoinW NEAR/USDT $1.28 $17,412,624 00:57:18 05/04/2026
26 AstralX AstralX NEAR/USDT $1.28 $17,348,005 00:57:10 05/04/2026
27 Tapbit Tapbit NEAR/USDT $1.28 $16,096,689 00:57:15 05/04/2026
28 BitMart BitMart NEAR/USDT $1.28 $15,589,192 00:57:16 05/04/2026
29 Toobit Toobit NEAR/USDT $1.28 $14,929,348 00:57:17 05/04/2026
30 CEEX exchange CEEX exchange NEAR/USDT $1.28 $13,148,150 01:00:08 05/04/2026
31 BingX BingX NEAR/USDT $1.28 $12,539,371 00:57:15 05/04/2026
32 Batonex Batonex NEAR/USDT $1.28 $12,083,463 01:00:10 05/04/2026
33 Binance Binance NEAR/USDT $1.28 $11,435,653 00:56:42 05/04/2026
34 Websea Websea NEAR/USDT $1.28 $11,063,266 00:57:17 05/04/2026
35 EasiCoin EasiCoin NEAR/USDT $1.28 $10,936,915 01:00:15 05/04/2026
36 EagleX EagleX NEAR/USDT $1.28 $10,528,029 01:00:15 05/04/2026
37 AscendEX AscendEX NEAR/USDT $1.28 $10,276,393 00:51:15 05/04/2026
38 Coinlocally Coinlocally NEAR/USDT $1.28 $10,103,045 01:00:16 05/04/2026
39 YEX YEX NEAR/USDT $1.28 $9,832,618 00:57:16 05/04/2026
40 NovaEx NovaEx NEAR/USDT $1.28 $9,556,519 01:00:16 05/04/2026
41 YUBIT YUBIT NEAR/USDT $1.28 $9,289,019 00:57:15 05/04/2026
42 CrypFine CrypFine NEAR/USDT $1.28 $9,193,347 01:00:16 05/04/2026
43 Zoomex Zoomex NEAR/USDT $1.28 $8,805,125 00:57:17 05/04/2026
44 DigiFinex DigiFinex NEAR/USDT $1.28 $8,626,164 01:00:15 05/04/2026
45 Hyperliquid Hyperliquid NEAR/USD $1.28 $7,783,720 00:54:26 05/04/2026
46 Gate Gate NEAR/USDT $1.28 $7,186,146 00:54:19 05/04/2026
47 Cofinex Cofinex NEAR/USDT $1.28 $6,687,169 01:00:15 05/04/2026
48 Bitget Bitget NEAR/USDT $1.28 $6,680,778 00:54:15 05/04/2026
49 Ourbit Ourbit NEAR/USDT $1.28 $5,863,553 00:57:15 05/04/2026
50 Websea Websea NEAR/USDT $1.28 $5,738,835 00:48:17 05/04/2026
51 BTCC BTCC NEAR/USDT $1.28 $5,719,962 00:57:10 05/04/2026
52 4E 4E NEAR/USDT $1.28 $5,659,651 01:00:07 05/04/2026
53 Bibox Bibox NEAR/USDT $2.19 $5,398,184 01:00:08 05/04/2026
54 CoinW CoinW NEAR/USDT $1.28 $5,311,658 00:57:12 05/04/2026
55 OneBullEx OneBullEx NEAR/USDT $1.28 $5,235,554 01:00:25 05/04/2026
56 OneEx OneEx NEAR/USDT $1.28 $5,161,954 01:00:16 05/04/2026
57 Azbit Azbit NEAR/USDT $1.28 $4,965,560 00:57:10 05/04/2026
58 Bitunix Bitunix NEAR/USDT $1.28 $4,634,711 00:57:15 05/04/2026
59 LBank LBank NEAR/USDT $1.28 $4,321,501 00:57:12 05/04/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,034 01:00:17 05/04/2026
61 Bitbaby Bitbaby NEAR/USDT $1.28 $4,130,836 00:54:17 05/04/2026
62 XXKK XXKK NEAR/USDT $1.28 $3,852,430 00:57:10 05/04/2026
63 MEXC MEXC NEAR/USDT $1.28 $3,797,993 00:57:11 05/04/2026
64 Millionero Millionero NEAR/USDT $1.28 $3,672,887 01:00:15 05/04/2026
65 Hotcoin Hotcoin NEAR/USDT $1.28 $3,469,456 00:57:18 05/04/2026
66 BITmarkets BITmarkets NEAR/USD $1.28 $3,447,331 01:00:08 05/04/2026
67 B2Z Exchange B2Z Exchange NEAR/USD $1.28 $3,447,157 01:00:13 05/04/2026
68 KTX KTX NEAR/USDT $1.28 $3,417,875 01:00:07 05/04/2026
69 Hotcoin Hotcoin NEAR/USDT $1.28 $3,397,122 00:51:10 05/04/2026
70 BlockFin BlockFin NEAR/USDT $1.28 $3,301,589 01:00:15 05/04/2026
71 BitMart BitMart NEAR/USDT $1.28 $3,248,767 00:57:11 05/04/2026
72 WhiteBIT WhiteBIT NEAR/USDT $1.28 $3,196,813 00:57:10 05/04/2026
73 BITmarkets BITmarkets NEAR/USDT $1.28 $3,183,072 01:00:08 05/04/2026
74 BTSE BTSE NEAR/USDT $1.28 $3,169,661 00:51:10 05/04/2026
75 Binance Binance NEAR/USDC $1.28 $3,055,817 00:54:16 05/04/2026
76 B2Z Exchange B2Z Exchange NEAR/USDT $1.28 $3,049,889 01:00:13 05/04/2026
77 KCEX KCEX NEAR/USDT $1.28 $2,974,466 00:57:15 05/04/2026
78 BitradeX BitradeX NEAR/USDT $1.28 $2,788,529 00:54:07 05/04/2026
79 Toobit Toobit NEAR/USDT $1.28 $2,770,175 00:57:10 05/04/2026
80 WEEX WEEX NEAR/USDT $1.28 $2,737,615 00:57:16 05/04/2026
81 BitGW Exchange BitGW Exchange NEAR/USDT $1.28 $2,731,856 01:00:07 05/04/2026
82 UZX UZX NEAR/USDT $1.28 $2,715,542 00:51:13 05/04/2026
83 ApeX Omni ApeX Omni NEAR/USDT $1.28 $2,679,293 01:00:16 05/04/2026
84 Gems Trade Gems Trade NEAR/USDT $1.28 $2,667,601 00:57:10 05/04/2026
85 OKX OKX NEAR/USDT $1.28 $2,667,580 00:56:54 05/04/2026
86 NovaEx NovaEx NEAR/USDT $1.28 $2,634,726 01:00:10 05/04/2026
87 SuperEx SuperEx NEAR/USDT $1.28 $2,607,259 01:00:11 05/04/2026
88 Ju.com Ju.com NEAR/USDT $1.28 $2,530,569 00:57:12 05/04/2026
89 Upbit Upbit NEAR/KRW $1.28 $2,431,423 00:56:23 05/04/2026
90 EagleX EagleX NEAR/USDT $1.28 $2,408,397 01:00:10 05/04/2026
91 FameEX FameEX NEAR/USDT $1.28 $2,359,287 00:57:13 05/04/2026
92 YUBIT YUBIT NEAR/USDT $1.28 $2,321,378 00:57:11 05/04/2026
93 AscendEX AscendEX NEAR/USDT $1.28 $2,265,495 00:54:07 05/04/2026
94 Poloniex Poloniex NEAR/USDT $1.27 $2,260,896 00:58:23 05/04/2026
95 Bybit Bybit NEAR/USDT $1.28 $2,204,489 00:54:08 05/04/2026
96 Hibt Hibt NEAR/USDT $1.28 $2,165,519 00:57:11 05/04/2026
97 Binance Binance NEAR/USDC $1.28 $2,129,270 00:56:42 05/04/2026
98 Millionero Millionero NEAR/USDT $1.28 $2,126,607 01:00:07 05/04/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $1.28 $2,122,480 00:57:00 05/04/2026
100 BlockFin BlockFin NEAR/USDT $1.28 $2,118,294 01:00:07 05/04/2026
101 NovaEx NovaEx NEAR/USD $1.28 $2,034,404 01:00:16 05/04/2026
102 Phemex Phemex NEAR/USDT $1.28 $2,003,202 00:57:16 05/04/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.28 $1,984,008 00:57:17 05/04/2026
104 KuCoin KuCoin NEAR/USDT $1.26 $1,977,811 22:57:18 04/04/2026
105 Coinflare Coinflare NEAR/USDT $1.18 $1,960,116 18:03:15 31/03/2026
106 Dmex Dmex NEAR/USD $1.28 $1,880,403 01:03:16 05/04/2026
107 CrypFine CrypFine NEAR/USDT $1.28 $1,834,928 01:00:07 05/04/2026
108 AstralX AstralX NEAR/USDT $1.28 $1,827,522 01:00:23 05/04/2026
109 BitTap BitTap NEAR/USDT $1.28 $1,542,463 01:00:17 05/04/2026
110 Echobit Echobit NEAR/USDT $1.28 $1,485,074 00:57:10 05/04/2026
111 AlphaX AlphaX NEAR/USDT $1.28 $1,465,311 01:00:17 05/04/2026
112 Kraken Kraken NEAR/USD $1.28 $1,442,039 00:59:55 05/04/2026
113 Phemex Phemex NEAR/USDT $1.28 $1,361,853 00:57:12 05/04/2026
114 Gate Gate NEAR/USDT $1.28 $1,357,278 00:56:54 05/04/2026
115 BloFin BloFin NEAR/USDT $1.28 $1,271,740 00:54:07 05/04/2026
116 Extended Extended NEAR/USD $1.28 $1,188,626 01:03:16 05/04/2026
117 BloFin BloFin NEAR/USDT $1.28 $1,182,478 00:54:16 05/04/2026
118 IBIT Global IBIT Global NEAR/USDT $1.28 $1,133,042 01:00:10 05/04/2026
119 Tapbit Tapbit NEAR/USDT $1.28 $1,128,696 00:57:11 05/04/2026
120 HTX HTX NEAR/USDT $1.28 $1,027,328 00:59:55 05/04/2026
121 WhiteBIT WhiteBIT NEAR/USDC $1.28 $1,026,011 00:57:10 05/04/2026
122 DigiFinex DigiFinex NEAR/USDT $1.28 $1,006,462 00:57:11 05/04/2026
123 BitKan BitKan NEAR/USDT $1.28 $993,368 01:00:10 05/04/2026
124 Bitfinex Bitfinex NEAR/USDT $1.28 $940,891 00:57:15 05/04/2026
125 XT.COM XT.COM NEAR/USDT $1.28 $908,731 00:57:11 05/04/2026
126 ASTX ASTX NEAR/USDT $1.28 $906,957 01:00:11 05/04/2026
127 BingX BingX NEAR/USDT $1.28 $856,314 00:54:10 05/04/2026
128 MGBX MGBX NEAR/USDT $1.28 $826,616 01:00:11 05/04/2026
129 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.28 $810,998 01:00:15 05/04/2026
130 Bitvavo Bitvavo NEAR/EUR $1.28 $790,863 00:57:09 05/04/2026
131 Grvt Grvt NEAR/USDT $1.28 $774,439 01:03:18 05/04/2026
132 Bitcastle Bitcastle NEAR/USDT $1.28 $761,476 01:00:17 05/04/2026
133 EXMO EXMO NEAR/USDT $1.28 $741,143 00:57:10 05/04/2026
134 EXMO.ME EXMO.ME NEAR/USDT $1.28 $740,710 01:00:08 05/04/2026
135 Bitcastle Bitcastle NEAR/USDT $1.28 $736,887 01:00:08 05/04/2026
136 Bitunix Bitunix NEAR/USDT $1.28 $735,440 00:57:11 05/04/2026
137 Biconomy.com Biconomy.com NEAR/USDT $1.28 $721,769 00:54:13 05/04/2026
138 BVOX BVOX NEAR/USDT $1.28 $717,805 00:57:10 05/04/2026
139 Binance Binance NEAR/USD $1.28 $677,889 00:54:51 05/04/2026
140 YEX YEX NEAR/USD $1.28 $619,644 00:57:16 05/04/2026
141 BiFinance BiFinance NEAR/USDT $1.28 $607,444 00:51:11 05/04/2026
142 EdgeX EdgeX NEAR/USD $1.28 $604,393 01:03:15 05/04/2026
143 Bitget Bitget NEAR/USDT $1.28 $599,218 00:54:08 05/04/2026
144 Ourbit Ourbit NEAR/USDT $1.28 $593,998 00:57:08 05/04/2026
145 Orderly Orderly NEAR/USDC $1.28 $566,268 01:00:16 05/04/2026
146 Bitrue Bitrue NEAR/USDT $1.28 $564,279 00:57:17 05/04/2026
147 Biconomy.com Biconomy.com NEAR/USDC $1.28 $534,037 00:54:13 05/04/2026
148 Bitbaby Bitbaby NEAR/USDT $1.28 $502,785 00:54:07 05/04/2026
149 HyperPay Futures HyperPay Futures NEAR/USDT $1.28 $453,679 01:00:20 05/04/2026
150 Qmall Exchange Qmall Exchange NEAR/USDT $1.28 $435,983 01:00:07 05/04/2026
151 Pionex Pionex NEAR/USDT $1.28 $413,526 00:57:16 05/04/2026
152 Koinbay Koinbay NEAR/USDT $1.28 $397,607 00:51:12 05/04/2026
153 Kraken Kraken NEAR/EUR $1.28 $391,554 00:59:24 05/04/2026
154 MEXC MEXC NEAR/USDC $1.28 $388,954 00:57:11 05/04/2026
155 Bitcoiva Bitcoiva NEAR/USDT $1.28 $378,802 01:00:09 05/04/2026
156 Bit2Me Bit2Me NEAR/EUR $1.28 $372,533 00:57:12 05/04/2026
157 WhiteBIT WhiteBIT NEAR/TRY $1.28 $362,650 00:57:10 05/04/2026
158 WhiteBIT WhiteBIT NEAR/EUR $1.28 $359,860 00:57:10 05/04/2026
159 BITmarkets BITmarkets NEAR/USDC $1.28 $349,778 01:00:08 05/04/2026
160 B2Z Exchange B2Z Exchange NEAR/USDC $1.28 $349,761 01:00:13 05/04/2026
161 CoinTR CoinTR NEAR/USDT $1.28 $335,775 00:54:07 05/04/2026
162 SunX SunX NEAR/USDT $1.34 $328,115 01:03:17 05/04/2026
163 HTX HTX NEAR/USDT $1.28 $326,676 00:57:24 05/04/2026
164 LeveX LeveX NEAR/USDT $1.28 $307,255 01:00:16 05/04/2026
165 Bitunix Bitunix NEAR/USDC $1.28 $303,848 00:54:15 05/04/2026
166 BYDFi BYDFi NEAR/USDT $1.28 $294,681 01:00:10 05/04/2026
167 Dex-Trade Dex-Trade NEAR/USDT $1.28 $281,754 00:57:08 05/04/2026
168 AllinX AllinX NEAR/USDT $1.28 $280,665 00:57:12 05/04/2026
169 Bithumb Bithumb NEAR/KRW $1.28 $277,829 00:59:54 05/04/2026
170 EXMO EXMO NEAR/USD $1.28 $266,996 00:57:10 05/04/2026
171 EasiCoin EasiCoin NEAR/USDT $1.28 $265,654 01:00:12 05/04/2026
172 FMFW.io FMFW.io NEAR/USDT $1.28 $263,430 00:57:11 05/04/2026
173 HitBTC HitBTC NEAR/USDT $1.28 $263,424 01:00:12 05/04/2026
174 Gleec BTC Gleec BTC NEAR/USDT $1.28 $263,422 01:00:13 05/04/2026
175 KCEX KCEX NEAR/USDT $1.28 $253,310 00:57:12 05/04/2026
176 Bit2Me Bit2Me NEAR/USDC $1.28 $234,083 00:57:12 05/04/2026
177 ZKE ZKE NEAR/USDT $1.28 $231,115 01:00:09 05/04/2026
178 4E 4E NEAR/USDT $1.28 $227,485 01:00:15 05/04/2026
179 WEEX WEEX NEAR/USDT $1.28 $225,960 00:57:10 05/04/2026
180 Bitazza Bitazza NEAR/USDT $1.28 $223,525 01:00:08 05/04/2026
181 PointPay PointPay NEAR/USDT $1.28 $221,017 00:57:08 05/04/2026
182 XT.COM XT.COM NEAR/USDC $1.28 $212,832 00:54:09 05/04/2026
183 Bitkub Bitkub NEAR/THB $1.28 $187,053 00:54:07 05/04/2026
184 Aster Aster NEAR/USDT $1.28 $184,990 00:54:15 05/04/2026
185 MEXC MEXC NEAR/USDC $1.28 $179,235 00:54:16 05/04/2026
186 Bitbaby Bitbaby NEAR/USDC $1.28 $164,886 00:54:17 05/04/2026
187 Binance Binance NEAR/TRY $1.28 $160,385 00:56:42 05/04/2026
188 WEEX WEEX NEAR/USDC $1.28 $159,359 00:57:10 05/04/2026
189 TGEX TGEX NEAR/USDT $1.16 $148,805 20:06:15 04/04/2026
190 Coincall Coincall NEAR/USD $1.28 $148,225 01:00:16 05/04/2026
191 BitTap BitTap NEAR/USDT $1.28 $148,049 01:00:08 05/04/2026
192 Cofinex Cofinex NEAR/USD $1.28 $145,799 01:00:15 05/04/2026
193 BYDFi BYDFi NEAR/USDT $1.28 $145,309 01:00:15 05/04/2026
194 PrimeXBT PrimeXBT NEAR/USDT $1.28 $141,871 01:00:16 05/04/2026
195 Lighter Lighter NEAR/USDC $1.28 $128,613 00:57:15 05/04/2026
196 BingX BingX NEAR/USDC $1.28 $125,349 00:54:10 05/04/2026
197 ICRYPEX ICRYPEX NEAR/USDT $1.28 $120,290 01:00:09 05/04/2026
198 Pionex Pionex NEAR/USDT $1.28 $110,777 00:57:12 05/04/2026
199 Bitrue Bitrue NEAR/USDT $1.28 $108,980 00:57:10 05/04/2026
200 CoinEx CoinEx NEAR/USDT $1.28 $99,760.90 00:59:53 05/04/2026
201 Picol Picol NEAR/USDT $1.28 $97,687.73 01:00:09 05/04/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.28 $93,732.29 00:57:12 05/04/2026
203 Binance TR Binance TR NEAR/TRY $1.28 $92,851.81 00:57:12 05/04/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $82,775.42 00:57:12 05/04/2026
205 WhiteBIT WhiteBIT NEAR/UAH $1.26 $81,906.08 00:57:10 05/04/2026
206 Backpack Exchange Backpack Exchange NEAR/USDC $1.28 $81,229.61 00:57:16 05/04/2026
207 Bullish Bullish NEAR/USDC $1.27 $71,967.55 00:57:19 05/04/2026
208 Binance Binance NEAR/EUR $1.28 $63,786.32 00:56:54 05/04/2026
209 Paribu Paribu NEAR/TRY $1.28 $63,154.56 00:59:23 05/04/2026
210 Binance Binance NEAR/BTC $1.28 $60,824.53 00:56:54 05/04/2026
211 CoinTR CoinTR NEAR/TRY $1.28 $60,143.90 00:54:07 05/04/2026
212 Bitrue Bitrue NEAR/USDC $1.28 $59,603.80 00:57:10 05/04/2026
213 CoinCola CoinCola NEAR/USDT $1.28 $59,573.55 01:00:07 05/04/2026
214 Cofinex Cofinex NEAR/EUR $1.28 $57,562.70 01:00:14 05/04/2026
215 ONUS Pro ONUS Pro NEAR/VNDC $1.22 $56,973.01 16:42:10 03/04/2026
216 Cofinex Cofinex NEAR/USDT $1.28 $55,492.96 01:00:14 05/04/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.28 $50,331.52 00:57:16 05/04/2026
218 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.28 $46,459.05 00:52:47 05/04/2026
219 CoinLion CoinLion NEAR/USD $1.27 $44,981.77 01:00:10 05/04/2026
220 BitDelta BitDelta NEAR/USDT $1.28 $40,084.44 01:00:07 05/04/2026
221 EXMO.ME EXMO.ME NEAR/USDC $1.28 $39,931.23 01:00:08 05/04/2026
222 EXMO EXMO NEAR/USDC $1.28 $39,837.29 00:57:10 05/04/2026
223 Binance Binance NEAR/JPY $1.28 $37,715.29 00:56:54 05/04/2026
224 Qmall Exchange Qmall Exchange NEAR/UAH $4.22 $36,962.92 01:00:07 05/04/2026
225 BitMEX BitMEX NEAR/USD $1.28 $33,611.17 00:57:22 05/04/2026
226 BYDFi BYDFi NEAR/USDC $1.28 $31,323.53 01:00:15 05/04/2026
227 LeveX LeveX NEAR/USDT $1.28 $30,847.40 01:00:11 05/04/2026
228 XBO.com XBO.com NEAR/USDT $1.28 $30,518.46 01:00:07 05/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.28 $27,501.43 00:59:53 05/04/2026
230 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.28 $27,095.81 00:56:29 05/04/2026
231 LeveX LeveX NEAR/USDC $1.28 $26,231.76 01:00:16 05/04/2026
232 BYDFi BYDFi NEAR/USDC $1.28 $25,984.18 00:57:08 05/04/2026
233 Pacifica Pacifica NEAR/USD $1.28 $25,960.91 01:03:15 05/04/2026
234 Deepcoin Deepcoin NEAR/USDT $1.28 $24,208.41 00:57:11 05/04/2026
235 Binance TH Binance TH NEAR/USDT $1.28 $21,411.47 00:57:11 05/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.28 $19,233.73 00:52:47 05/04/2026
237 Gate Gate NEAR/USDC $1.28 $18,136.07 00:56:24 05/04/2026
238 Koinpark Koinpark NEAR/USDT $1.28 $17,710.80 01:00:10 05/04/2026
239 Gate Gate NEAR/ETH $1.28 $14,700.51 00:56:24 05/04/2026
240 TRIV TRIV NEAR/IDR $1.28 $14,265.29 01:00:12 05/04/2026
241 TRIV TRIV NEAR/USDT $1.28 $14,265.03 01:00:12 05/04/2026
242 BitMEX BitMEX NEAR/USDT $1.28 $14,153.02 00:57:22 05/04/2026
243 Tothemoon Tothemoon NEAR/USDT $1.28 $13,761.26 01:00:12 05/04/2026
244 Bybit EU Bybit EU NEAR/USDC $1.27 $13,127.93 01:00:10 05/04/2026
245 dYdX v4 dYdX v4 NEAR/USD $1.29 $12,516.16 01:04:25 05/04/2026
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.28 $12,119.58 00:59:23 05/04/2026
247 CoinUp.io CoinUp.io NEAR/USDT $1.28 $11,167.99 00:48:11 05/04/2026
248 Bitfinex Bitfinex NEAR/USD $1.28 $10,993.71 00:59:53 05/04/2026
249 Binance Binance NEAR/BRL $1.28 $10,471.02 00:56:42 05/04/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.27 $10,106.95 00:59:53 05/04/2026
251 Deepcoin Deepcoin NEAR/USDT $1.28 $9,597.54 00:57:15 05/04/2026
252 OKX OKX NEAR/USD $1.28 $9,411.43 00:56:54 05/04/2026
253 ASTX ASTX NEAR/USDT $1.28 $9,055.48 01:00:16 05/04/2026
254 Paradex Paradex NEAR/USD $1.26 $8,957.75 01:00:15 05/04/2026
255 Dex-Trade Dex-Trade NEAR/BTC $1.28 $8,874.85 00:57:08 05/04/2026
256 Bitget Bitget NEAR/USDC $1.28 $8,539.18 00:54:08 05/04/2026
257 Gleec BTC Gleec BTC NEAR/BTC $1.28 $8,453.76 01:00:13 05/04/2026
258 FMFW.io FMFW.io NEAR/BTC $1.28 $8,434.23 00:57:11 05/04/2026
259 Remitano Remitano NEAR/USDT $1.28 $8,070.64 01:00:10 05/04/2026
260 Binance Binance NEAR/USD1 $1.28 $8,022.28 00:56:42 05/04/2026
261 Kanga Exchange Kanga Exchange NEAR/USDC $1.28 $7,645.34 00:54:07 05/04/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.28 $7,204.83 22:47:23 04/04/2026
263 Korbit Korbit NEAR/KRW $1.28 $7,166.25 00:57:11 05/04/2026
264 Kanga Exchange Kanga Exchange NEAR/USDT $1.28 $7,047.34 00:54:07 05/04/2026
265 Bybit Bybit NEAR/USDC $1.26 $6,925.65 00:54:08 05/04/2026
266 KuCoin KuCoin NEAR/BTC $1.28 $6,479.00 00:56:53 05/04/2026
267 Cryptonex Cryptonex NEAR/USDT $1.28 $6,244.02 01:00:07 05/04/2026
268 Tebbit Tebbit NEAR/USDT $1.28 $5,305.09 01:00:16 05/04/2026
269 Bitget Bitget NEAR/EUR $1.28 $5,180.49 00:54:08 05/04/2026
270 Binance Binance NEAR/U $1.28 $5,089.40 00:56:54 05/04/2026
271 CoinDCX CoinDCX NEAR/INR $1.31 $4,243.11 01:00:07 05/04/2026
272 KuCoin KuCoin NEAR/USDC $1.28 $3,843.87 00:56:23 05/04/2026
273 Fastex Fastex NEAR/USDT $1.20 $3,598.69 21:36:07 02/04/2026
274 PointPay PointPay NEAR/USDC $1.26 $3,452.93 00:57:08 05/04/2026
275 Bitso Bitso NEAR/USD $1.28 $2,662.25 00:59:53 05/04/2026
276 Koinpark Koinpark NEAR/INR $1.34 $2,302.40 01:00:10 05/04/2026
277 Ndax Ndax NEAR/CAD $1.27 $2,035.56 01:00:08 05/04/2026
278 ChangeNOW ChangeNOW NEAR/BTC $1.27 $2,009.63 00:57:13 05/04/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,085.00 $1,599.29 21:41:59 04/04/2026
280 Bitlo Bitlo NEAR/TRY $1.28 $1,532.08 00:54:08 05/04/2026
281 OKX OKX NEAR/USDC $1.28 $1,506.39 00:56:24 05/04/2026
282 CoinLion CoinLion NEAR/USDC $1.27 $1,422.40 01:00:10 05/04/2026
283 Indodax Indodax NEAR/IDR $1.27 $1,312.90 00:59:54 05/04/2026
284 NovaDAX NovaDAX NEAR/BRL $1.22 $1,310.08 00:57:11 05/04/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.27 $1,070.15 00:36:35 05/04/2026
286 Young Platform Young Platform NEAR/EUR $1.27 $966.45 01:00:13 05/04/2026
287 Flipster Flipster NEAR/USDT $1.28 $952.22 01:00:16 05/04/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.28 $924.61 00:59:53 05/04/2026
289 Bitfinex Bitfinex NEAR/USDT $1.28 $880.58 00:59:23 05/04/2026
290 OKX OKX NEAR/TRY $1.24 $787.73 00:56:54 05/04/2026
291 ONUS Pro ONUS Pro NEAR/USDT $1.22 $636.11 16:42:10 03/04/2026
292 OKX OKX NEAR/EUR $1.24 $625.86 00:56:24 05/04/2026
293 Foxbit Foxbit NEAR/BRL $1.26 $604.62 01:00:07 05/04/2026
294 Binance.US Binance.US NEAR/USDT $1.28 $501.83 00:59:53 05/04/2026
295 Tokocrypto Tokocrypto NEAR/USDT $1.28 $473.25 00:57:11 05/04/2026
296 Coinone Coinone NEAR/KRW $1.27 $377.01 00:55:23 05/04/2026
297 Binance.US Binance.US NEAR/USD $1.25 $329.23 00:59:53 05/04/2026
298 WOO X WOO X NEAR/USDT $1.28 $254.35 00:57:15 05/04/2026
299 Unocoin Unocoin NEAR/INR $1.40 $160.80 01:00:08 05/04/2026
300 WazirX WazirX NEAR/INR $1.36 $97.65 01:00:08 05/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:12 05/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,833,591 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá