NEAR Protocol NEAR
Xếp hạng #43
14:48:00 30/03/2026
Giá NEAR Protocol (NEAR)
$1.20 2.72%
0.00001774 BTC
33,345 VND
Thấp: $1.14
Cao: $1.20
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.19 | $465,058,447 | 14:00:07 30/03/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.19 | $241,013,321 | 13:57:16 30/03/2026 |
| 3 |  Binance |
NEAR/USDT | $1.19 | $81,431,108 | 13:54:16 30/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.19 | $69,905,738 | 14:00:07 30/03/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.20 | $62,687,230 | 13:57:15 30/03/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,797 | 13:57:15 30/03/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.20 | $53,080,692 | 13:57:15 30/03/2026 |
| 8 |  KTX |
NEAR/USDT | $1.19 | $52,637,365 | 14:00:16 30/03/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.19 | $49,043,943 | 14:00:16 30/03/2026 |
| 10 |  WhiteBIT |
NEAR/USDT | $1.20 | $37,967,306 | 13:57:15 30/03/2026 |
| 11 |  KuCoin |
NEAR/USDT | $1.20 | $34,903,201 | 13:54:23 30/03/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.20 | $33,291,628 | 13:57:17 30/03/2026 |
| 13 |  NovaEx |
NEAR/USDT | $1.19 | $31,191,110 | 14:00:16 30/03/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.19 | $30,549,322 | 13:54:16 30/03/2026 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $29,337,998 | 14:00:15 30/03/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.19 | $27,091,437 | 13:57:15 30/03/2026 |
| 17 |  Azbit |
NEAR/USDT | $1.20 | $26,896,460 | 13:57:07 30/03/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.20 | $26,836,268 | 13:57:16 30/03/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.20 | $25,701,199 | 13:54:17 30/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.19 | $24,566,047 | 13:57:17 30/03/2026 |
| 21 |  WHXEX |
NEAR/USDT | $1.20 | $24,378,192 | 13:57:16 30/03/2026 |
| 22 |  idax exchange |
NEAR/USDT | $1.19 | $24,366,582 | 14:00:16 30/03/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.20 | $23,723,720 | 14:00:15 30/03/2026 |
| 24 |  BITmarkets |
NEAR/USDT | $1.20 | $23,712,454 | 14:00:16 30/03/2026 |
| 25 |  BTCC |
NEAR/USDT | $1.20 | $22,681,018 | 13:57:16 30/03/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.20 | $20,420,541 | 13:57:15 30/03/2026 |
| 27 |  Biconomy.com |
NEAR/USDT | $1.20 | $19,402,138 | 13:57:15 30/03/2026 |
| 28 |  LBank |
NEAR/USDT | $1.20 | $17,067,908 | 13:57:17 30/03/2026 |
| 29 |  BingX |
NEAR/USDT | $1.20 | $16,697,119 | 13:57:17 30/03/2026 |
| 30 |  AstralX |
NEAR/USDT | $1.19 | $15,739,720 | 14:00:11 30/03/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.19 | $15,616,941 | 13:51:16 30/03/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.20 | $14,681,513 | 13:57:15 30/03/2026 |
| 33 |  Websea |
NEAR/USDT | $1.20 | $12,826,801 | 13:57:16 30/03/2026 |
| 34 | Batonex |
NEAR/USDT | $1.19 | $11,151,637 | 14:00:10 30/03/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.19 | $10,636,967 | 14:00:17 30/03/2026 |
| 36 |  AscendEX |
NEAR/USDT | $1.20 | $10,634,689 | 13:54:15 30/03/2026 |
| 37 |  YEX |
NEAR/USDT | $1.19 | $10,413,705 | 14:00:16 30/03/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $1.20 | $10,036,139 | 14:00:16 30/03/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.19 | $9,970,126 | 14:00:12 30/03/2026 |
| 40 | Binance |
NEAR/USDT | $1.20 | $9,202,425 | 13:56:54 30/03/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.20 | $9,167,832 | 13:57:24 30/03/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.19 | $9,158,947 | 14:00:15 30/03/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.20 | $9,154,552 | 14:00:15 30/03/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.19 | $9,139,084 | 13:54:16 30/03/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.20 | $7,500,050 | 14:00:15 30/03/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.20 | $6,457,762 | 13:57:07 30/03/2026 |
| 47 |  Ourbit |
NEAR/USDT | $1.20 | $6,330,166 | 13:57:16 30/03/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $1.20 | $6,053,923 | 14:00:40 30/03/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $1.19 | $5,666,019 | 13:57:18 30/03/2026 |
| 50 | FameEX |
NEAR/USDT | $1.20 | $5,396,512 | 13:57:07 30/03/2026 |
| 51 |  Bibox |
NEAR/USDT | $2.19 | $5,394,851 | 14:00:11 30/03/2026 |
| 52 | Bybit |
NEAR/USDT | $1.20 | $5,034,511 | 13:54:08 30/03/2026 |
| 53 |  OneEx |
NEAR/USDT | $1.20 | $5,016,063 | 14:00:16 30/03/2026 |
| 54 | Websea |
NEAR/USDT | $1.20 | $4,921,733 | 13:57:11 30/03/2026 |
| 55 | CoinW |
NEAR/USDT | $1.20 | $4,725,901 | 13:57:07 30/03/2026 |
| 56 | Echobit |
NEAR/USDT | $1.20 | $4,720,860 | 13:57:12 30/03/2026 |
| 57 | BTCC |
NEAR/USDT | $1.20 | $4,602,145 | 13:57:07 30/03/2026 |
| 58 |  4E |
NEAR/USDT | $1.19 | $4,553,989 | 14:00:07 30/03/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.19 | $4,469,814 | 13:51:16 30/03/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.19 | $4,399,428 | 13:57:15 30/03/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.19 | $4,157,492 | 14:00:15 30/03/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,340 | 14:00:16 30/03/2026 |
| 63 | Binance |
NEAR/USDC | $1.20 | $4,112,162 | 13:54:16 30/03/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.20 | $3,947,490 | 13:57:19 30/03/2026 |
| 65 | Hotcoin |
NEAR/USDT | $1.20 | $3,921,725 | 13:51:15 30/03/2026 |
| 66 | BitMart |
NEAR/USDT | $1.20 | $3,665,604 | 13:57:12 30/03/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.20 | $3,642,348 | 13:57:15 30/03/2026 |
| 68 |  BlockFin |
NEAR/USDT | $1.20 | $3,611,240 | 14:00:15 30/03/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.19 | $3,549,349 | 13:54:15 30/03/2026 |
| 70 | KTX |
NEAR/USDT | $1.20 | $3,464,484 | 14:00:08 30/03/2026 |
| 71 | LBank |
NEAR/USDT | $1.20 | $3,462,128 | 13:57:08 30/03/2026 |
| 72 |  XXKK |
NEAR/USDT | $1.20 | $3,376,901 | 14:00:10 30/03/2026 |
| 73 | MEXC |
NEAR/USDT | $1.20 | $3,341,698 | 13:57:07 30/03/2026 |
| 74 | B2Z Exchange |
NEAR/USD | $1.20 | $3,179,613 | 14:00:08 30/03/2026 |
| 75 | BITmarkets |
NEAR/USD | $1.20 | $3,179,567 | 14:00:08 30/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.20 | $3,174,882 | 13:57:15 30/03/2026 |
| 77 |  Gate |
NEAR/USDT | $1.20 | $3,100,349 | 13:57:19 30/03/2026 |
| 78 | NovaEx |
NEAR/USDT | $1.20 | $2,890,725 | 14:00:07 30/03/2026 |
| 79 | BITmarkets |
NEAR/USDT | $1.19 | $2,817,319 | 14:00:08 30/03/2026 |
| 80 | BTSE |
NEAR/USDT | $1.20 | $2,789,532 | 13:45:08 30/03/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.20 | $2,782,479 | 13:56:29 30/03/2026 |
| 82 | B2Z Exchange |
NEAR/USDT | $1.19 | $2,656,497 | 14:00:08 30/03/2026 |
| 83 |  Phemex |
NEAR/USDT | $1.20 | $2,623,244 | 13:57:16 30/03/2026 |
| 84 |  ApeX Omni |
NEAR/USDT | $1.19 | $2,419,240 | 14:03:16 30/03/2026 |
| 85 |  Ju.com |
NEAR/USDT | $1.19 | $2,382,764 | 14:00:12 30/03/2026 |
| 86 | BlockFin |
NEAR/USDT | $1.20 | $2,341,290 | 14:00:11 30/03/2026 |
| 87 | AscendEX |
NEAR/USDT | $1.20 | $2,207,844 | 13:54:08 30/03/2026 |
| 88 |  Poloniex |
NEAR/USDT | $1.20 | $2,155,632 | 13:54:08 30/03/2026 |
| 89 | Toobit |
NEAR/USDT | $1.20 | $2,140,841 | 13:51:07 30/03/2026 |
| 90 |  UZX |
NEAR/USDT | $1.20 | $2,138,845 | 13:57:07 30/03/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $1.20 | $2,116,401 | 13:57:18 30/03/2026 |
| 92 |  Hyperliquid |
NEAR/USD | $1.19 | $2,110,279 | 13:57:26 30/03/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.20 | $2,099,216 | 13:57:17 30/03/2026 |
| 94 |  SuperEx |
NEAR/USDT | $1.20 | $2,079,918 | 13:57:09 30/03/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.20 | $2,038,037 | 13:57:11 30/03/2026 |
| 96 | Millionero |
NEAR/USDT | $1.20 | $2,031,647 | 13:57:11 30/03/2026 |
| 97 |  Coinflare |
NEAR/USDT | $1.20 | $1,989,724 | 14:00:15 30/03/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.19 | $1,959,624 | 14:00:16 30/03/2026 |
| 99 |  Dmex |
NEAR/USD | $1.20 | $1,852,935 | 14:03:17 30/03/2026 |
| 100 | YUBIT |
NEAR/USDT | $1.20 | $1,852,560 | 13:57:12 30/03/2026 |
| 101 | NovaEx |
NEAR/USD | $1.20 | $1,819,942 | 14:00:16 30/03/2026 |
| 102 | EagleX |
NEAR/USDT | $1.19 | $1,818,948 | 14:00:07 30/03/2026 |
| 103 | Gate |
NEAR/USDT | $1.20 | $1,638,949 | 13:56:54 30/03/2026 |
| 104 |  Upbit |
NEAR/KRW | $1.19 | $1,626,203 | 13:56:54 30/03/2026 |
| 105 |  BitGW Exchange |
NEAR/USDT | $1.20 | $1,594,849 | 14:00:13 30/03/2026 |
| 106 | 4E |
NEAR/USDT | $1.20 | $1,533,793 | 14:00:15 30/03/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.19 | $1,519,866 | 14:00:09 30/03/2026 |
| 108 |  OKX |
NEAR/USDT | $1.20 | $1,519,818 | 13:56:24 30/03/2026 |
| 109 | CrypFine |
NEAR/USDT | $1.20 | $1,467,281 | 14:00:07 30/03/2026 |
| 110 |  AlphaX |
NEAR/USDT | $1.20 | $1,464,565 | 14:00:15 30/03/2026 |
| 111 |  BloFin |
NEAR/USDT | $1.20 | $1,401,712 | 13:54:07 30/03/2026 |
| 112 |  HTX |
NEAR/USDT | $1.20 | $1,311,283 | 13:59:54 30/03/2026 |
| 113 |  Kraken |
NEAR/USD | $1.20 | $1,297,046 | 13:59:26 30/03/2026 |
| 114 |  Hibt |
NEAR/USDT | $1.20 | $1,234,380 | 13:45:09 30/03/2026 |
| 115 |  Bitfinex |
NEAR/USDT | $1.19 | $1,232,457 | 13:57:16 30/03/2026 |
| 116 | Phemex |
NEAR/USDT | $1.20 | $1,198,859 | 13:57:09 30/03/2026 |
| 117 |  IBIT Global |
NEAR/USDT | $1.19 | $1,053,504 | 14:00:07 30/03/2026 |
| 118 | WhiteBIT |
NEAR/USDC | $1.20 | $1,020,772 | 13:57:07 30/03/2026 |
| 119 | Binance |
NEAR/USDC | $1.20 | $1,001,288 | 13:56:54 30/03/2026 |
| 120 | BingX |
NEAR/USDT | $1.20 | $980,440 | 13:54:08 30/03/2026 |
| 121 | Binance |
NEAR/USD | $1.20 | $920,517 | 13:54:51 30/03/2026 |
| 122 | Tapbit |
NEAR/USDT | $1.20 | $911,912 | 13:57:10 30/03/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.20 | $887,901 | 14:00:08 30/03/2026 |
| 124 | YEX |
NEAR/USD | $1.19 | $848,275 | 14:00:16 30/03/2026 |
| 125 |  Coinbase International Exchange |
NEAR/USDC | $1.20 | $810,606 | 14:00:15 30/03/2026 |
| 126 | DigiFinex |
NEAR/USDT | $1.20 | $795,432 | 13:48:12 30/03/2026 |
| 127 |  Grvt |
NEAR/USDT | $1.20 | $781,974 | 14:03:16 30/03/2026 |
| 128 |  BiFinance |
NEAR/USDT | $1.20 | $774,159 | 13:57:09 30/03/2026 |
| 129 |  Bitcastle |
NEAR/USDT | $1.20 | $750,430 | 14:00:18 30/03/2026 |
| 130 |  EXMO.ME |
NEAR/USDT | $1.20 | $741,450 | 13:57:12 30/03/2026 |
| 131 |  EXMO |
NEAR/USDT | $1.19 | $741,323 | 13:57:07 30/03/2026 |
| 132 | Bitget |
NEAR/USDT | $1.20 | $723,306 | 13:54:07 30/03/2026 |
| 133 |  ASTX |
NEAR/USDT | $1.20 | $723,082 | 14:00:13 30/03/2026 |
| 134 |  XT.COM |
NEAR/USDT | $1.20 | $720,530 | 13:57:12 30/03/2026 |
| 135 |  MGBX |
NEAR/USDT | $1.20 | $661,544 | 14:00:09 30/03/2026 |
| 136 |  Bitrue |
NEAR/USDT | $1.20 | $652,755 | 13:57:17 30/03/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.20 | $652,119 | 13:57:07 30/03/2026 |
| 138 | BVOX |
NEAR/USDT | $1.20 | $645,812 | 13:57:07 30/03/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.19 | $600,490 | 14:00:10 30/03/2026 |
| 140 | Bitunix |
NEAR/USDT | $1.20 | $583,625 | 13:54:10 30/03/2026 |
| 141 |  EdgeX |
NEAR/USD | $1.19 | $558,643 | 14:03:16 30/03/2026 |
| 142 | HTX |
NEAR/USDT | $1.19 | $556,271 | 13:57:16 30/03/2026 |
| 143 | BloFin |
NEAR/USDT | $1.20 | $554,167 | 13:57:16 30/03/2026 |
| 144 | AstralX |
NEAR/USDT | $1.20 | $544,104 | 14:00:15 30/03/2026 |
| 145 | Ourbit |
NEAR/USDT | $1.20 | $522,990 | 13:57:12 30/03/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.20 | $512,851 | 13:57:12 30/03/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.20 | $482,759 | 13:57:15 30/03/2026 |
| 148 | Biconomy.com |
NEAR/USDC | $1.20 | $470,276 | 13:57:07 30/03/2026 |
| 149 |  Pionex |
NEAR/USDT | $1.20 | $419,720 | 13:57:17 30/03/2026 |
| 150 | Bitbaby |
NEAR/USDT | $1.20 | $418,322 | 13:54:09 30/03/2026 |
| 151 | WhiteBIT |
NEAR/EUR | $1.20 | $408,749 | 13:57:07 30/03/2026 |
| 152 |  LeveX |
NEAR/USDT | $1.19 | $390,509 | 14:00:15 30/03/2026 |
| 153 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,538 | 14:00:08 30/03/2026 |
| 154 |  SunX |
NEAR/USDT | $1.25 | $370,366 | 14:03:15 30/03/2026 |
| 155 |  Qmall Exchange |
NEAR/USDT | $1.20 | $364,547 | 13:57:07 30/03/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.20 | $352,346 | 13:57:08 30/03/2026 |
| 157 | MEXC |
NEAR/USDC | $1.20 | $335,340 | 13:57:07 30/03/2026 |
| 158 |  HyperPay Futures |
NEAR/USDT | $1.20 | $329,995 | 14:03:16 30/03/2026 |
| 159 |  CoinTR |
NEAR/USDT | $1.20 | $311,377 | 13:57:07 30/03/2026 |
| 160 |  AllinX |
NEAR/USDT | $1.19 | $302,989 | 14:00:08 30/03/2026 |
| 161 | MEXC |
NEAR/USDC | $1.20 | $300,005 | 13:57:16 30/03/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.20 | $299,830 | 13:54:15 30/03/2026 |
| 163 | BITmarkets |
NEAR/USDC | $1.19 | $296,689 | 14:00:08 30/03/2026 |
| 164 | B2Z Exchange |
NEAR/USDC | $1.19 | $296,622 | 14:00:08 30/03/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.19 | $295,841 | 13:59:23 30/03/2026 |
| 166 | EXMO |
NEAR/USD | $1.30 | $257,293 | 13:57:07 30/03/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.20 | $255,760 | 13:57:11 30/03/2026 |
| 168 | EasiCoin |
NEAR/USDT | $1.19 | $238,060 | 14:00:08 30/03/2026 |
| 169 |  Bitazza |
NEAR/USDT | $1.19 | $235,825 | 14:00:08 30/03/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.20 | $232,301 | 13:54:07 30/03/2026 |
| 171 | Bitbaby |
NEAR/USDC | $1.19 | $225,938 | 13:51:16 30/03/2026 |
| 172 |  PointPay |
NEAR/USDT | $1.20 | $223,807 | 13:57:10 30/03/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.19 | $218,891 | 13:57:07 30/03/2026 |
| 174 |  ZKE |
NEAR/USDT | $1.19 | $205,507 | 14:00:09 30/03/2026 |
| 175 | WEEX |
NEAR/USDC | $1.20 | $203,214 | 13:57:12 30/03/2026 |
| 176 | Kraken |
NEAR/EUR | $1.20 | $198,042 | 13:59:26 30/03/2026 |
| 177 | KCEX |
NEAR/USDT | $1.20 | $196,310 | 13:57:12 30/03/2026 |
| 178 |  HitBTC |
NEAR/USDT | $1.20 | $195,415 | 13:57:11 30/03/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $1.20 | $195,402 | 14:00:08 30/03/2026 |
| 180 |  Gleec BTC |
NEAR/USDT | $1.20 | $195,402 | 14:00:07 30/03/2026 |
| 181 | WEEX |
NEAR/USDT | $1.20 | $192,892 | 13:57:12 30/03/2026 |
| 182 |  Bit2Me |
NEAR/EUR | $1.20 | $189,430 | 13:57:11 30/03/2026 |
| 183 |  Coincall |
NEAR/USD | $1.19 | $173,762 | 14:03:16 30/03/2026 |
| 184 |  Bitkub |
NEAR/THB | $1.19 | $172,456 | 13:42:08 30/03/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $1.20 | $170,384 | 14:00:16 30/03/2026 |
| 186 | BitTap |
NEAR/USDT | $1.19 | $163,703 | 14:00:07 30/03/2026 |
| 187 | BYDFi |
NEAR/USDT | $1.19 | $162,141 | 14:00:15 30/03/2026 |
| 188 |  Backpack Exchange |
NEAR/USDC | $1.20 | $160,191 | 13:57:16 30/03/2026 |
| 189 |  TGEX |
NEAR/USDT | $1.16 | $148,713 | 14:00:23 30/03/2026 |
| 190 | Cofinex |
NEAR/USD | $1.19 | $127,186 | 14:00:15 30/03/2026 |
| 191 |  Extended |
NEAR/USD | $1.20 | $126,973 | 14:03:16 30/03/2026 |
| 192 |  BitMEX |
NEAR/USDT | $1.19 | $115,558 | 13:57:17 30/03/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $1.20 | $113,539 | 14:00:09 30/03/2026 |
| 194 | Bit2Me |
NEAR/USDC | $1.20 | $110,298 | 13:57:11 30/03/2026 |
| 195 |  Aster |
NEAR/USDT | $1.20 | $102,694 | 13:54:15 30/03/2026 |
| 196 | XT.COM |
NEAR/USDC | $1.20 | $100,153 | 13:57:12 30/03/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.20 | $95,858.05 | 13:59:54 30/03/2026 |
| 198 | Pionex |
NEAR/USDT | $1.20 | $90,650.62 | 13:57:08 30/03/2026 |
| 199 | Bitrue |
NEAR/USDT | $1.20 | $89,607.08 | 13:57:12 30/03/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.19 | $87,308.44 | 13:57:07 30/03/2026 |
| 201 | Binance |
NEAR/TRY | $1.20 | $85,051.32 | 13:56:54 30/03/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $84,818.49 | 13:57:10 30/03/2026 |
| 203 |  Picol |
NEAR/USDT | $1.19 | $79,930.99 | 14:00:07 30/03/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.19 | $76,428.73 | 14:00:15 30/03/2026 |
| 205 | BingX |
NEAR/USDC | $1.19 | $73,498.43 | 13:54:08 30/03/2026 |
| 206 | CoinTR |
NEAR/TRY | $1.20 | $59,717.45 | 13:57:07 30/03/2026 |
| 207 | Binance |
NEAR/EUR | $1.20 | $59,435.76 | 13:56:54 30/03/2026 |
| 208 |  CoinCola |
NEAR/USDT | $1.20 | $58,711.86 | 14:00:07 30/03/2026 |
| 209 | Cofinex |
NEAR/EUR | $1.19 | $57,659.33 | 14:00:07 30/03/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.19 | $56,532.65 | 14:00:07 30/03/2026 |
| 211 |  Bullish |
NEAR/USDC | $1.20 | $56,314.90 | 14:00:07 30/03/2026 |
| 212 |  ONUS Pro |
NEAR/VNDC | $1.20 | $55,753.35 | 14:00:10 30/03/2026 |
| 213 |  Paribu |
NEAR/TRY | $1.21 | $50,907.27 | 13:59:23 30/03/2026 |
| 214 |  Bitstamp by Robinhood |
NEAR/USD | $1.20 | $47,208.73 | 13:59:53 30/03/2026 |
| 215 | EXMO.ME |
NEAR/USDC | $1.20 | $46,744.48 | 13:57:12 30/03/2026 |
| 216 | EXMO |
NEAR/USDC | $1.20 | $46,736.44 | 13:57:07 30/03/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $1.19 | $42,628.56 | 13:56:53 30/03/2026 |
| 218 | BYDFi |
NEAR/USDC | $1.19 | $40,335.51 | 14:00:15 30/03/2026 |
| 219 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $39,913.29 | 13:57:10 30/03/2026 |
| 220 | LeveX |
NEAR/USDC | $1.19 | $39,383.53 | 14:00:15 30/03/2026 |
| 221 | Binance |
NEAR/BTC | $1.20 | $38,795.15 | 13:56:54 30/03/2026 |
| 222 | Coinbase Exchange |
NEAR/USDT | $1.20 | $38,583.31 | 13:57:00 30/03/2026 |
| 223 |  BitDelta |
NEAR/USDT | $1.20 | $36,985.71 | 14:00:07 30/03/2026 |
| 224 | LeveX |
NEAR/USDT | $1.19 | $34,730.99 | 14:00:08 30/03/2026 |
| 225 | Bitfinex |
NEAR/USD | $1.20 | $34,228.54 | 13:59:23 30/03/2026 |
| 226 |  Binance TR |
NEAR/TRY | $1.20 | $33,342.61 | 13:57:13 30/03/2026 |
| 227 |  dYdX v4 |
NEAR/USD | $1.20 | $29,780.96 | 14:04:16 30/03/2026 |
| 228 |  XBO.com |
NEAR/USDT | $1.20 | $28,208.25 | 13:57:07 30/03/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.20 | $27,398.87 | 13:57:11 30/03/2026 |
| 230 | Bitrue |
NEAR/USDC | $1.20 | $26,924.72 | 13:57:12 30/03/2026 |
| 231 | Bitget |
NEAR/USDC | $1.20 | $24,804.58 | 13:54:07 30/03/2026 |
| 232 | Bitfinex |
NEAR/USDT | $1.20 | $24,316.50 | 13:59:53 30/03/2026 |
| 233 |  Deepcoin |
NEAR/USDT | $1.20 | $24,183.41 | 13:57:07 30/03/2026 |
| 234 | Gate |
NEAR/USDC | $1.20 | $18,339.08 | 13:56:54 30/03/2026 |
| 235 |  Paradex |
NEAR/USD | $1.20 | $18,191.27 | 14:03:15 30/03/2026 |
| 236 | KuCoin |
NEAR/USDC | $1.20 | $17,766.48 | 13:54:23 30/03/2026 |
| 237 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.20 | $15,631.87 | 07:24:11 30/03/2026 |
| 238 |  Fastex |
NEAR/USDT | $1.20 | $15,573.96 | 13:57:11 30/03/2026 |
| 239 |  TRIV |
NEAR/IDR | $1.20 | $15,119.67 | 14:00:13 30/03/2026 |
| 240 | TRIV |
NEAR/USDT | $1.20 | $15,118.99 | 14:00:13 30/03/2026 |
| 241 | Binance |
NEAR/JPY | $1.20 | $14,720.45 | 13:56:54 30/03/2026 |
| 242 | Gate |
NEAR/ETH | $1.20 | $14,363.66 | 13:59:24 30/03/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.20 | $14,230.33 | 13:45:17 30/03/2026 |
| 244 |  Koinpark |
NEAR/USDT | $1.20 | $14,179.50 | 14:00:07 30/03/2026 |
| 245 | BtcTurk | Kripto |
NEAR/USDT | $1.20 | $12,411.74 | 13:56:53 30/03/2026 |
| 246 |  Binance TH |
NEAR/USDT | $1.20 | $12,262.66 | 13:57:07 30/03/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.19 | $11,893.68 | 14:00:12 30/03/2026 |
| 248 | Qmall Exchange |
NEAR/UAH | $4.23 | $11,348.57 | 13:57:07 30/03/2026 |
| 249 |  Bybit EU |
NEAR/USDC | $1.20 | $11,140.44 | 13:39:12 30/03/2026 |
| 250 |  Kanga Exchange |
NEAR/USDC | $1.20 | $10,491.44 | 14:00:07 30/03/2026 |
| 251 |  CoinUp.io |
NEAR/USDT | $1.20 | $10,236.05 | 13:57:10 30/03/2026 |
| 252 | Kanga Exchange |
NEAR/USDT | $1.19 | $10,130.92 | 14:00:07 30/03/2026 |
| 253 | Bitget |
NEAR/EUR | $1.19 | $9,941.66 | 13:54:07 30/03/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.20 | $9,168.30 | 13:57:15 30/03/2026 |
| 255 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $8,765.23 | 13:37:47 30/03/2026 |
| 256 | Dex-Trade |
NEAR/BTC | $1.19 | $8,676.23 | 13:54:07 30/03/2026 |
| 257 | ASTX |
NEAR/USDT | $1.20 | $8,599.44 | 14:00:16 30/03/2026 |
| 258 |  Binance.US |
NEAR/USDT | $1.20 | $8,005.91 | 13:59:53 30/03/2026 |
| 259 | OKX |
NEAR/USD | $1.20 | $7,860.50 | 13:56:53 30/03/2026 |
| 260 |  Pacifica |
NEAR/USD | $1.19 | $7,447.31 | 14:03:15 30/03/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.20 | $7,434.04 | 14:00:10 30/03/2026 |
| 262 |  Ndax |
NEAR/CAD | $1.18 | $7,395.19 | 14:00:07 30/03/2026 |
| 263 |  Bitso |
NEAR/USD | $1.20 | $6,264.16 | 13:59:31 30/03/2026 |
| 264 | Bybit |
NEAR/USDC | $1.20 | $5,208.25 | 13:54:08 30/03/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.20 | $4,977.34 | 13:57:18 30/03/2026 |
| 266 | Binance |
NEAR/BRL | $1.20 | $4,959.77 | 13:56:54 30/03/2026 |
| 267 | FMFW.io |
NEAR/BTC | $1.20 | $4,927.88 | 14:00:08 30/03/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.20 | $4,927.88 | 14:00:07 30/03/2026 |
| 269 |  Tebbit |
NEAR/USDT | $1.19 | $4,909.96 | 14:00:16 30/03/2026 |
| 270 |  ChangeNOW |
NEAR/BTC | $1.20 | $4,777.93 | 13:45:10 30/03/2026 |
| 271 |  Orderly |
NEAR/USDC | $1.20 | $4,656.97 | 14:03:16 30/03/2026 |
| 272 | CoinEx |
NEAR/USDC | $1.20 | $4,043.91 | 13:59:54 30/03/2026 |
| 273 | OKX |
NEAR/TRY | $1.19 | $3,847.26 | 13:56:53 30/03/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.20 | $3,762.95 | 13:59:24 30/03/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.20 | $3,753.23 | 13:54:23 30/03/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.20 | $3,253.26 | 13:57:11 30/03/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $1.16 | $3,109.77 | 20:12:15 28/03/2026 |
| 278 | ONUS Pro |
NEAR/VNDC | $1.17 | $2,885.80 | 20:12:15 28/03/2026 |
| 279 |  CoinDCX |
NEAR/INR | $1.23 | $2,848.06 | 13:54:08 30/03/2026 |
| 280 | Binance |
NEAR/USD1 | $1.20 | $2,754.25 | 13:56:54 30/03/2026 |
| 281 | PointPay |
NEAR/USDC | $1.20 | $2,407.50 | 13:57:10 30/03/2026 |
| 282 |  ADEN |
NEAR/USDT | $1.19 | $2,271.75 | 14:03:45 30/03/2026 |
| 283 | Koinpark |
NEAR/INR | $1.22 | $1,827.26 | 14:00:07 30/03/2026 |
| 284 | Binance |
NEAR/U | $1.20 | $1,737.96 | 13:56:42 30/03/2026 |
| 285 |  Bitlo |
NEAR/TRY | $1.20 | $1,681.15 | 14:00:08 30/03/2026 |
| 286 | Bitstamp by Robinhood |
NEAR/EUR | $1.18 | $1,663.34 | 13:59:53 30/03/2026 |
| 287 |  Remitano |
NEAR/USDT | $1.20 | $1,608.21 | 14:00:08 30/03/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.20 | $1,258.40 | 14:00:07 30/03/2026 |
| 289 | BitMEX |
NEAR/USD | $1.20 | $1,254.89 | 13:57:17 30/03/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.20 | $1,031.60 | 14:00:16 30/03/2026 |
| 291 |  Aevo |
NEAR/USD | $1.20 | $1,000.20 | 14:03:16 30/03/2026 |
| 292 |  Young Platform |
NEAR/EUR | $1.19 | $971.36 | 14:00:13 30/03/2026 |
| 293 | OKX |
NEAR/EUR | $1.20 | $853.72 | 13:56:53 30/03/2026 |
| 294 |  Indodax |
NEAR/IDR | $1.21 | $752.35 | 13:59:54 30/03/2026 |
| 295 | Binance.US |
NEAR/USD | $1.20 | $729.19 | 13:59:53 30/03/2026 |
| 296 |  WazirX |
NEAR/INR | $1.19 | $727.62 | 14:00:09 30/03/2026 |
| 297 | WazirX |
NEAR/USDT | $1.15 | $701.62 | 14:00:09 30/03/2026 |
| 298 | ONUS Pro |
NEAR/USDT | $1.20 | $635.60 | 14:00:10 30/03/2026 |
| 299 |  NovaDAX |
NEAR/BRL | $1.16 | $558.37 | 13:54:07 30/03/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.21 | $511.97 | 13:51:11 30/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 30/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,058,447 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.