NEAR Protocol NEAR
Xếp hạng #31
00:39:00 22/07/2026
Giá NEAR Protocol (NEAR)
$1.93 -2.12%
0.00002904 BTC
50,848 VND
Thấp: $1.92
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.94 | $875,845,269 | 00:00:10 22/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.93 | $131,974,384 | 23:54:17 21/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.93 | $103,755,359 | 23:54:15 21/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $1.93 | $76,572,568 | 00:00:16 22/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.93 | $75,864,950 | 23:54:17 21/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.94 | $66,537,135 | 00:00:10 22/07/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.94 | $66,207,643 | 00:00:17 22/07/2026 |
| 8 |  AstralX |
NEAR/USDT | $1.93 | $59,623,385 | 00:00:15 22/07/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.93 | $58,346,165 | 23:57:17 21/07/2026 |
| 10 |  KTX |
NEAR/USDT | $1.93 | $55,316,336 | 00:00:15 22/07/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.93 | $50,530,240 | 23:57:19 21/07/2026 |
| 12 |  WHXEX |
NEAR/USDT | $1.94 | $50,326,605 | 00:00:16 22/07/2026 |
| 13 |  idax exchange |
NEAR/USDT | $1.94 | $50,326,605 | 00:00:16 22/07/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $1.94 | $50,325,831 | 00:00:16 22/07/2026 |
| 15 |  Koinbay |
NEAR/USDT | $1.93 | $48,756,030 | 23:57:15 21/07/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.93 | $47,356,619 | 23:57:16 21/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.93 | $43,575,002 | 23:57:15 21/07/2026 |
| 18 |  KuCoin |
NEAR/USDT | $1.93 | $42,710,859 | 23:56:53 21/07/2026 |
| 19 |  MEXC |
NEAR/USDT | $1.93 | $40,588,949 | 23:57:16 21/07/2026 |
| 20 |  BiKing |
NEAR/USDT | $1.94 | $39,845,675 | 00:00:16 22/07/2026 |
| 21 |  Batonex |
NEAR/USDT | $1.94 | $38,428,537 | 00:00:16 22/07/2026 |
| 22 |  Ourbit |
NEAR/USDT | $1.93 | $35,674,686 | 23:57:17 21/07/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $1.94 | $32,883,614 | 00:00:15 22/07/2026 |
| 24 |  MSX |
NEAR/USD | $1.94 | $31,299,347 | 00:03:17 22/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.93 | $28,412,847 | 23:57:15 21/07/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $1.94 | $27,945,221 | 00:00:08 22/07/2026 |
| 27 |  WhiteBIT |
NEAR/USDT | $1.93 | $23,830,302 | 23:57:15 21/07/2026 |
| 28 |  Zoomex |
NEAR/USDT | $1.93 | $22,763,586 | 23:57:15 21/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.93 | $22,445,892 | 23:57:15 21/07/2026 |
| 30 | AstralX |
NEAR/USDT | $1.94 | $22,180,700 | 00:00:08 22/07/2026 |
| 31 |  Websea |
NEAR/USDT | $1.93 | $20,845,564 | 23:57:17 21/07/2026 |
| 32 |  LBank |
NEAR/USDT | $1.93 | $19,784,028 | 23:57:17 21/07/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.93 | $19,180,145 | 23:57:15 21/07/2026 |
| 34 | Binance |
NEAR/USDT | $1.93 | $19,068,028 | 23:56:42 21/07/2026 |
| 35 |  BTSE |
NEAR/USDT | $1.93 | $17,851,035 | 23:57:15 21/07/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $1.94 | $17,080,610 | 00:00:15 22/07/2026 |
| 37 |  BITmarkets |
NEAR/USDT | $1.93 | $17,073,203 | 00:00:15 22/07/2026 |
| 38 | Batonex |
NEAR/USDT | $1.94 | $16,397,018 | 00:00:10 22/07/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.93 | $16,131,710 | 23:57:15 21/07/2026 |
| 40 |  YEX |
NEAR/USDT | $1.94 | $15,959,245 | 00:00:17 22/07/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.94 | $15,768,834 | 00:00:16 22/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.93 | $14,895,100 | 23:57:26 21/07/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.94 | $13,674,765 | 00:00:17 22/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $1.93 | $13,653,020 | 23:54:16 21/07/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.93 | $13,251,557 | 23:57:19 21/07/2026 |
| 46 |  Extended |
NEAR/USD | $1.94 | $12,552,938 | 00:03:16 22/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.94 | $12,546,207 | 00:00:16 22/07/2026 |
| 48 |  AllinX |
NEAR/USDT | $1.94 | $11,984,533 | 00:00:09 22/07/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.93 | $11,188,402 | 23:57:15 21/07/2026 |
| 50 |  Echobit |
NEAR/USDT | $1.93 | $10,638,615 | 23:57:16 21/07/2026 |
| 51 |  BingX |
NEAR/USDT | $1.93 | $9,768,820 | 23:57:18 21/07/2026 |
| 52 | BTCC |
NEAR/USDT | $1.93 | $9,534,618 | 23:57:09 21/07/2026 |
| 53 |  4E |
NEAR/USDT | $1.94 | $9,449,566 | 00:00:07 22/07/2026 |
| 54 |  Bitunix |
NEAR/USDT | $1.93 | $9,346,492 | 23:57:16 21/07/2026 |
| 55 | CoinW |
NEAR/USDT | $1.93 | $8,583,137 | 23:54:11 21/07/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.93 | $8,402,331 | 23:57:15 21/07/2026 |
| 57 | Binance |
NEAR/USDC | $1.93 | $8,251,286 | 23:54:17 21/07/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.93 | $7,933,452 | 23:56:29 21/07/2026 |
| 59 |  Gate |
NEAR/USDT | $1.93 | $7,867,375 | 23:56:24 21/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.93 | $7,515,535 | 23:57:15 21/07/2026 |
| 61 |  CRMClick |
NEAR/USDT | $1.94 | $7,185,027 | 00:00:10 22/07/2026 |
| 62 |  HTX |
NEAR/USDT | $1.94 | $7,184,497 | 23:59:54 21/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.94 | $7,082,969 | 00:00:16 22/07/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $1.94 | $6,968,104 | 00:00:08 22/07/2026 |
| 65 | KuCoin |
NEAR/USDT | $1.93 | $6,791,140 | 23:54:22 21/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.94 | $6,782,584 | 00:00:16 22/07/2026 |
| 67 |  OKX |
NEAR/USDT | $1.93 | $6,759,853 | 23:56:23 21/07/2026 |
| 68 | Gate |
NEAR/USDT | $1.93 | $6,612,604 | 23:54:20 21/07/2026 |
| 69 | Bybit |
NEAR/USDT | $1.93 | $6,523,749 | 23:54:08 21/07/2026 |
| 70 | BlockFin |
NEAR/USDT | $1.93 | $6,140,090 | 23:57:08 21/07/2026 |
| 71 | Websea |
NEAR/USDT | $1.93 | $5,859,314 | 23:57:10 21/07/2026 |
| 72 | Toobit |
NEAR/USDT | $1.93 | $5,042,322 | 23:57:08 21/07/2026 |
| 73 |  OneEx |
NEAR/USDT | $1.94 | $4,757,577 | 00:00:16 22/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.93 | $4,685,975 | 23:57:07 21/07/2026 |
| 75 |  Upbit |
NEAR/KRW | $1.91 | $4,574,882 | 23:56:23 21/07/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.93 | $4,439,353 | 23:57:16 21/07/2026 |
| 77 | WhiteBIT |
NEAR/USDT | $1.93 | $4,417,873 | 23:57:07 21/07/2026 |
| 78 |  UZX |
NEAR/USDT | $1.93 | $4,394,952 | 23:57:08 21/07/2026 |
| 79 | WOO X Pro |
NEAR/USD | $1.94 | $4,352,607 | 00:00:16 22/07/2026 |
| 80 |  Poloniex |
NEAR/USDT | $1.94 | $4,304,062 | 23:59:53 21/07/2026 |
| 81 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.94 | $4,206,684 | 00:03:50 22/07/2026 |
| 82 |  SuperEx |
NEAR/USDT | $1.94 | $4,157,443 | 00:00:09 22/07/2026 |
| 83 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,477 | 00:00:15 22/07/2026 |
| 84 |  Bitbase |
NEAR/USDT | $1.93 | $4,121,201 | 23:57:17 21/07/2026 |
| 85 |  Azbit |
NEAR/USDT | $1.93 | $3,726,520 | 23:57:08 21/07/2026 |
| 86 |  BloFin |
NEAR/USDT | $1.93 | $3,696,979 | 23:48:10 21/07/2026 |
| 87 | BTSE |
NEAR/USDT | $1.93 | $3,661,327 | 23:57:08 21/07/2026 |
| 88 | BloFin |
NEAR/USDT | $1.93 | $3,632,487 | 23:57:16 21/07/2026 |
| 89 | BITmarkets |
NEAR/USDT | $1.94 | $3,596,935 | 00:00:10 22/07/2026 |
| 90 | B2Z Exchange |
NEAR/USDT | $1.94 | $3,596,043 | 00:00:09 22/07/2026 |
| 91 |  Hibt |
NEAR/USDT | $1.93 | $3,377,949 | 23:57:12 21/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.93 | $3,345,942 | 23:57:10 21/07/2026 |
| 93 |  BitMart |
NEAR/USDT | $1.93 | $3,307,254 | 23:57:08 21/07/2026 |
| 94 | BITmarkets |
NEAR/USD | $1.94 | $3,173,770 | 00:00:10 22/07/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $1.94 | $3,173,757 | 00:00:09 22/07/2026 |
| 96 | Binance |
NEAR/USDC | $1.93 | $3,157,385 | 23:56:42 21/07/2026 |
| 97 |  BitTap |
NEAR/USDT | $1.93 | $3,150,293 | 23:57:19 21/07/2026 |
| 98 |  Bitrue |
NEAR/USDT | $1.93 | $3,041,237 | 23:57:16 21/07/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.93 | $2,942,152 | 23:57:18 21/07/2026 |
| 100 | CrypFine |
NEAR/USDT | $1.93 | $2,893,140 | 23:57:10 21/07/2026 |
| 101 |  BitradeX |
NEAR/USDT | $1.93 | $2,881,808 | 23:57:09 21/07/2026 |
| 102 | Hotcoin |
NEAR/USDT | $1.93 | $2,803,966 | 23:57:04 21/07/2026 |
| 103 |  EVEDEX |
NEAR/USD | $1.94 | $2,479,880 | 00:03:15 22/07/2026 |
| 104 | Phemex |
NEAR/USDT | $1.93 | $2,423,007 | 23:57:08 21/07/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.93 | $2,417,239 | 23:57:10 21/07/2026 |
| 106 | Echobit |
NEAR/USDT | $1.93 | $2,372,769 | 23:57:09 21/07/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $1.93 | $2,163,072 | 23:57:08 21/07/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.94 | $2,051,981 | 00:00:10 22/07/2026 |
| 109 | Ju.com |
NEAR/USDT | $1.94 | $2,004,673 | 00:00:09 22/07/2026 |
| 110 |  Kraken |
NEAR/USD | $1.94 | $1,979,861 | 23:59:27 21/07/2026 |
| 111 | FameEX |
NEAR/USDT | $1.93 | $1,939,492 | 23:57:09 21/07/2026 |
| 112 |  ASTX |
NEAR/USDT | $1.94 | $1,911,198 | 00:00:13 22/07/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $1.94 | $1,850,143 | 00:00:10 22/07/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.94 | $1,827,202 | 00:00:08 22/07/2026 |
| 115 |  AlphaX |
NEAR/USDT | $1.94 | $1,742,534 | 00:00:17 22/07/2026 |
| 116 | Tapbit |
NEAR/USDT | $1.93 | $1,733,727 | 23:57:08 21/07/2026 |
| 117 |  Coinbase International Exchange |
NEAR/USDC | $1.93 | $1,691,976 | 00:00:15 22/07/2026 |
| 118 |  BitKan |
NEAR/USDT | $1.94 | $1,654,656 | 00:00:09 22/07/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $1.94 | $1,596,542 | 00:00:19 22/07/2026 |
| 120 | KTX |
NEAR/USDT | $1.94 | $1,568,483 | 00:00:10 22/07/2026 |
| 121 | Bitget |
NEAR/USDT | $1.93 | $1,539,857 | 23:54:52 21/07/2026 |
| 122 |  XT.COM |
NEAR/USDT | $1.93 | $1,519,654 | 23:57:08 21/07/2026 |
| 123 | Binance |
NEAR/USD | $1.93 | $1,390,186 | 23:54:51 21/07/2026 |
| 124 |  Bitvavo |
NEAR/EUR | $1.93 | $1,360,270 | 23:57:08 21/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $1.93 | $1,255,628 | 23:57:15 21/07/2026 |
| 126 |  Lighter |
NEAR/USDC | $1.93 | $1,251,632 | 23:57:15 21/07/2026 |
| 127 | BVOX |
NEAR/USDT | $1.93 | $1,230,291 | 23:57:07 21/07/2026 |
| 128 |  BitMEX |
NEAR/USDT | $1.93 | $1,228,920 | 23:57:15 21/07/2026 |
| 129 |  BiFinance |
NEAR/USDT | $1.93 | $1,226,124 | 23:57:09 21/07/2026 |
| 130 | Bitcastle |
NEAR/USDT | $1.94 | $1,196,451 | 00:00:11 22/07/2026 |
| 131 | XT.COM |
NEAR/USD | $1.93 | $1,140,593 | 23:57:41 21/07/2026 |
| 132 | YEX |
NEAR/USD | $1.93 | $1,134,593 | 00:00:17 22/07/2026 |
| 133 |  BitDelta |
NEAR/USDT | $1.94 | $1,112,167 | 00:00:08 22/07/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.93 | $1,072,828 | 23:48:10 21/07/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.93 | $1,071,838 | 23:57:17 21/07/2026 |
| 136 |  SunX |
NEAR/USDT | $1.95 | $976,066 | 00:03:16 22/07/2026 |
| 137 |  Aster |
NEAR/USDT | $1.93 | $941,324 | 23:54:15 21/07/2026 |
| 138 | BingX |
NEAR/USDT | $1.93 | $934,022 | 23:54:10 21/07/2026 |
| 139 |  Grvt |
NEAR/USDT | $1.97 | $926,319 | 21:51:23 21/07/2026 |
| 140 | Bitbaby |
NEAR/USDT | $1.94 | $903,926 | 00:00:07 22/07/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.91 | $881,389 | 23:59:53 21/07/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $1.93 | $795,711 | 23:57:15 21/07/2026 |
| 143 | Biconomy.com |
NEAR/USDC | $1.93 | $794,234 | 23:57:08 21/07/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.93 | $746,541 | 23:57:07 21/07/2026 |
| 145 | Bybit |
NEAR/USD | $1.93 | $740,480 | 23:54:17 21/07/2026 |
| 146 | MEXC |
NEAR/USDT | $1.93 | $725,409 | 23:57:09 21/07/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $1.94 | $709,180 | 00:00:07 22/07/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $1.93 | $709,084 | 23:57:09 21/07/2026 |
| 149 |  XXKK |
NEAR/USDT | $1.94 | $704,545 | 00:00:08 22/07/2026 |
| 150 |  HitBTC |
NEAR/USDT | $1.93 | $700,318 | 23:54:07 21/07/2026 |
| 151 | WhiteBIT |
NEAR/WBT | $1.93 | $682,765 | 23:57:07 21/07/2026 |
| 152 |  ApeX Omni |
NEAR/USDT | $1.93 | $664,759 | 00:00:15 22/07/2026 |
| 153 |  PointPay |
NEAR/USDT | $1.93 | $649,629 | 23:54:07 21/07/2026 |
| 154 | Binance |
NEAR/TRY | $1.93 | $622,242 | 23:56:42 21/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.94 | $591,377 | 00:00:12 22/07/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $1.93 | $584,817 | 23:57:07 21/07/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.94 | $561,577 | 00:00:15 22/07/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.94 | $502,987 | 00:00:10 22/07/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.93 | $488,557 | 23:57:12 21/07/2026 |
| 160 |  HyperPay Futures |
NEAR/USDT | $1.94 | $488,545 | 00:00:17 22/07/2026 |
| 161 |  BYDFi |
NEAR/USDT | $1.94 | $479,389 | 00:00:08 22/07/2026 |
| 162 | 4E |
NEAR/USDT | $1.94 | $476,342 | 00:00:15 22/07/2026 |
| 163 | B2Z Exchange |
NEAR/USDC | $1.94 | $469,459 | 00:00:09 22/07/2026 |
| 164 | BITmarkets |
NEAR/USDC | $1.94 | $469,375 | 00:00:10 22/07/2026 |
| 165 |  Bitkub |
NEAR/THB | $1.93 | $468,041 | 23:57:08 21/07/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.93 | $454,370 | 23:57:09 21/07/2026 |
| 167 | Kraken |
NEAR/EUR | $1.94 | $452,123 | 23:59:27 21/07/2026 |
| 168 | Bitunix |
NEAR/USDT | $1.93 | $443,093 | 23:57:07 21/07/2026 |
| 169 | Bitbaby |
NEAR/USDC | $1.93 | $425,533 | 00:00:16 22/07/2026 |
| 170 | KCEX |
NEAR/USDT | $1.93 | $403,706 | 23:57:09 21/07/2026 |
| 171 | Bitunix |
NEAR/USDC | $1.93 | $402,789 | 23:57:16 21/07/2026 |
| 172 |  Paribu |
NEAR/TRY | $1.94 | $401,675 | 23:59:23 21/07/2026 |
| 173 | BitTap |
NEAR/USDT | $1.94 | $399,146 | 00:00:20 22/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.93 | $388,201 | 23:57:09 21/07/2026 |
| 175 |  Binance TR |
NEAR/TRY | $1.93 | $378,953 | 23:57:12 21/07/2026 |
| 176 |  CoinTR |
NEAR/USDT | $1.94 | $365,860 | 00:00:08 22/07/2026 |
| 177 | Binance |
NEAR/JPY | $1.93 | $363,210 | 23:56:42 21/07/2026 |
| 178 |  Bitfinex |
NEAR/USDT | $1.93 | $359,714 | 23:57:16 21/07/2026 |
| 179 | Binance |
NEAR/BTC | $1.93 | $318,134 | 23:56:42 21/07/2026 |
| 180 | XT.COM |
NEAR/USDC | $1.93 | $317,101 | 23:57:08 21/07/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.94 | $301,830 | 00:00:11 22/07/2026 |
| 182 |  Coincall |
NEAR/USD | $1.94 | $273,596 | 00:00:15 22/07/2026 |
| 183 | WEEX |
NEAR/USDC | $1.93 | $265,325 | 23:57:10 21/07/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.93 | $263,633 | 00:00:15 22/07/2026 |
| 185 |  Bitazza |
NEAR/USDT | $1.94 | $259,577 | 00:00:09 22/07/2026 |
| 186 | Pionex |
NEAR/USDT | $1.93 | $257,554 | 23:57:09 21/07/2026 |
| 187 |  Binance TH |
NEAR/USDT | $1.93 | $238,722 | 23:57:08 21/07/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.93 | $233,823 | 23:57:07 21/07/2026 |
| 189 |  Picol |
NEAR/USDT | $1.94 | $227,545 | 00:00:08 22/07/2026 |
| 190 | MEXC |
NEAR/USDC | $1.93 | $202,915 | 23:57:16 21/07/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.93 | $201,633 | 23:57:09 21/07/2026 |
| 192 |  ICRYPEX |
NEAR/USDT | $1.94 | $200,659 | 00:00:11 22/07/2026 |
| 193 | OKX |
NEAR/USDC | $1.93 | $186,145 | 23:56:53 21/07/2026 |
| 194 | ASTX |
NEAR/USDT | $1.94 | $181,033 | 00:00:15 22/07/2026 |
| 195 | Cofinex |
NEAR/USD | $1.98 | $178,487 | 00:00:17 22/07/2026 |
| 196 | Bitget |
NEAR/USD | $1.98 | $178,077 | 23:54:16 21/07/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.93 | $174,516 | 23:59:53 21/07/2026 |
| 198 | BITmarkets |
NEAR/IDR | $1.94 | $161,769 | 00:00:10 22/07/2026 |
| 199 | Bitbase |
NEAR/USDC | $1.93 | $161,052 | 23:57:07 21/07/2026 |
| 200 | WhiteBIT |
NEAR/EUR | $1.93 | $134,829 | 23:57:07 21/07/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.94 | $125,317 | 00:00:08 22/07/2026 |
| 202 |  CoinEx |
NEAR/USDT | $1.94 | $123,281 | 23:59:53 21/07/2026 |
| 203 |  PrimeXBT |
NEAR/USDT | $1.93 | $123,180 | 00:00:16 22/07/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.93 | $121,201 | 23:57:10 21/07/2026 |
| 205 | MEXC |
NEAR/USDC | $1.93 | $119,318 | 23:57:09 21/07/2026 |
| 206 |  Bullish |
NEAR/USDC | $1.94 | $117,534 | 00:00:08 22/07/2026 |
| 207 | OKX |
NEAR/EUR | $1.93 | $115,207 | 23:56:23 21/07/2026 |
| 208 | BingX |
NEAR/USDC | $1.93 | $113,548 | 23:54:10 21/07/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USDT | $1.93 | $106,739 | 23:57:08 21/07/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $1.95 | $106,476 | 23:15:09 21/07/2026 |
| 211 | OKX |
NEAR/USD | $1.93 | $100,374 | 23:56:23 21/07/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.86 | $95,766.66 | 23:57:07 21/07/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $1.93 | $95,455.47 | 23:57:08 21/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.93 | $93,071.89 | 23:54:17 21/07/2026 |
| 215 | HTX |
NEAR/USDT | $1.94 | $87,642.87 | 23:36:24 21/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.93 | $82,685.44 | 00:00:15 22/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.93 | $80,423.89 | 23:57:09 21/07/2026 |
| 218 |  Pacifica |
NEAR/USD | $1.94 | $73,739.09 | 00:03:15 22/07/2026 |
| 219 | LeveX |
NEAR/USDC | $1.93 | $71,392.16 | 00:00:15 22/07/2026 |
| 220 | KuCoin |
NEAR/USDC | $1.93 | $70,227.08 | 23:56:53 21/07/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.94 | $63,820.60 | 00:00:10 22/07/2026 |
| 222 | Upbit |
NEAR/BTC | $1.91 | $61,279.87 | 23:56:23 21/07/2026 |
| 223 | CoinTR |
NEAR/TRY | $1.93 | $60,043.23 | 00:00:08 22/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $1.93 | $53,756.36 | 23:54:11 21/07/2026 |
| 225 | LeveX |
NEAR/USDT | $1.94 | $52,859.50 | 00:00:08 22/07/2026 |
| 226 | Cofinex |
NEAR/USDC | $1.93 | $50,486.11 | 00:00:17 22/07/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $1.93 | $46,259.78 | 23:56:29 21/07/2026 |
| 228 |  Gate US |
NEAR/USDT | $1.94 | $46,009.16 | 00:00:09 22/07/2026 |
| 229 | Bitfinex |
NEAR/USD | $1.94 | $42,693.78 | 23:59:23 21/07/2026 |
| 230 |  Orderly |
NEAR/USDC | $1.93 | $41,926.81 | 00:00:17 22/07/2026 |
| 231 |  MemeMax |
NEAR/USDC | $1.94 | $41,925.49 | 00:03:16 22/07/2026 |
| 232 | Bybit |
NEAR/USDC | $1.93 | $40,453.22 | 23:54:08 21/07/2026 |
| 233 | FMFW.io |
NEAR/BTC | $1.94 | $39,581.57 | 23:57:09 21/07/2026 |
| 234 | Gleec BTC |
NEAR/BTC | $1.94 | $39,559.60 | 00:00:07 22/07/2026 |
| 235 | Gate |
NEAR/USDC | $1.93 | $38,708.88 | 23:56:24 21/07/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.93 | $38,159.56 | 23:59:23 21/07/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.94 | $33,285.04 | 23:48:23 21/07/2026 |
| 238 | Bitbase |
NEAR/USDC | $1.93 | $32,847.53 | 23:57:17 21/07/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.93 | $27,856.84 | 23:57:09 21/07/2026 |
| 240 |  XBO.com |
NEAR/USDT | $1.93 | $26,942.92 | 23:57:09 21/07/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.94 | $26,247.67 | 00:00:09 22/07/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.93 | $26,166.07 | 00:00:08 22/07/2026 |
| 243 |  Tokocrypto |
NEAR/USDT | $1.93 | $23,808.12 | 23:57:08 21/07/2026 |
| 244 | Binance |
NEAR/BRL | $1.94 | $23,148.23 | 23:56:42 21/07/2026 |
| 245 |  Fillx |
NEAR/USDC | $1.93 | $20,872.97 | 00:03:16 22/07/2026 |
| 246 |  Tothemoon |
NEAR/USDT | $1.93 | $20,809.32 | 00:00:12 22/07/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.98 | $20,286.89 | 20:12:25 21/07/2026 |
| 248 | Binance |
NEAR/EUR | $1.93 | $20,235.29 | 23:56:42 21/07/2026 |
| 249 | PointPay |
NEAR/USDC | $1.93 | $20,194.15 | 23:54:07 21/07/2026 |
| 250 | Bitfinex |
NEAR/USDT | $1.95 | $20,065.27 | 23:59:53 21/07/2026 |
| 251 | BtcTurk | Kripto |
NEAR/USDT | $1.94 | $19,997.28 | 23:59:23 21/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.94 | $18,409.61 | 00:00:12 22/07/2026 |
| 253 | TRIV |
NEAR/USDT | $1.94 | $18,409.10 | 00:00:12 22/07/2026 |
| 254 |  dYdX v4 |
NEAR/USD | $1.93 | $18,187.94 | 00:01:20 22/07/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.93 | $18,085.05 | 23:57:10 21/07/2026 |
| 256 |  Aevo |
NEAR/USD | $1.94 | $16,887.40 | 00:00:16 22/07/2026 |
| 257 |  CoinLion |
NEAR/USD | $1.95 | $16,730.14 | 00:00:15 22/07/2026 |
| 258 |  Kanga Exchange |
NEAR/USDC | $1.93 | $16,264.52 | 23:57:09 21/07/2026 |
| 259 | Kanga Exchange |
NEAR/USDT | $1.93 | $16,165.40 | 23:57:09 21/07/2026 |
| 260 |  Binance.US |
NEAR/USDT | $1.93 | $14,944.77 | 23:59:53 21/07/2026 |
| 261 | Binance |
NEAR/USD1 | $1.94 | $12,896.04 | 23:56:54 21/07/2026 |
| 262 |  Bitso |
NEAR/USD | $1.93 | $12,861.27 | 23:59:24 21/07/2026 |
| 263 |  Coinone |
NEAR/KRW | $1.91 | $12,555.68 | 23:56:53 21/07/2026 |
| 264 |  Ndax |
NEAR/CAD | $1.96 | $8,323.70 | 00:00:08 22/07/2026 |
| 265 |  WOO X |
NEAR/USDT | $1.93 | $7,996.17 | 23:54:15 21/07/2026 |
| 266 |  Foxbit |
NEAR/BRL | $1.94 | $7,890.45 | 00:00:11 22/07/2026 |
| 267 | Bitazza |
NEAR/THB | $1.98 | $7,583.96 | 00:00:09 22/07/2026 |
| 268 |  CoinDCX |
NEAR/INR | $2.02 | $6,591.71 | 00:00:10 22/07/2026 |
| 269 | BYDFi |
NEAR/USDC | $1.94 | $6,379.01 | 00:00:08 22/07/2026 |
| 270 | KuCoin |
NEAR/BTC | $1.93 | $5,855.92 | 23:56:23 21/07/2026 |
| 271 |  Paradex |
NEAR/USD | $1.94 | $5,431.04 | 00:00:16 22/07/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.94 | $4,762.63 | 23:59:53 21/07/2026 |
| 273 | Gate |
NEAR/ETH | $1.93 | $4,139.87 | 23:56:54 21/07/2026 |
| 274 | Koinpark |
NEAR/INR | $2.02 | $3,745.07 | 23:57:09 21/07/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.93 | $3,521.87 | 00:00:10 22/07/2026 |
| 276 |  CEX.IO |
NEAR/USD | $1.93 | $3,445.07 | 23:51:09 21/07/2026 |
| 277 | CoinEx |
NEAR/USDC | $1.94 | $3,422.57 | 23:59:53 21/07/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.92 | $3,242.25 | 23:57:07 21/07/2026 |
| 279 | Binance |
NEAR/U | $1.93 | $2,965.81 | 23:56:42 21/07/2026 |
| 280 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.93 | $2,653.68 | 23:54:47 21/07/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.93 | $2,546.56 | 00:00:15 22/07/2026 |
| 282 | OKX |
NEAR/TRY | $1.93 | $2,127.09 | 23:56:23 21/07/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.94 | $1,719.75 | 23:59:54 21/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.94 | $1,609.66 | 23:20:35 21/07/2026 |
| 285 | Binance.US |
NEAR/USD | $1.98 | $1,388.89 | 23:59:53 21/07/2026 |
| 286 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $2.00 | $1,016.83 | 23:59:54 21/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.94 | $787.00 | 23:57:07 21/07/2026 |
| 289 |  FIXT |
NEAR/USDT | $1.94 | $701.81 | 00:00:15 22/07/2026 |
| 290 |  EXMO |
NEAR/USDC | $1.86 | $604.72 | 23:57:07 21/07/2026 |
| 291 |  ADEN |
NEAR/USDT | $1.94 | $603.73 | 00:03:55 22/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.12 | $525.82 | 00:00:10 22/07/2026 |
| 293 | WOO X |
NEAR/USDT | $1.93 | $486.93 | 23:54:10 21/07/2026 |
| 294 | CoinLion |
NEAR/USDC | $2.03 | $478.07 | 00:00:15 22/07/2026 |
| 295 |  ZebPay |
NEAR/INR | $2.00 | $460.24 | 00:00:11 22/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,920.66 | $323.28 | 23:54:47 21/07/2026 |
| 297 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 298 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $2.05 | $153.97 | 00:00:11 22/07/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.94 | $142.71 | 00:00:10 22/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 22/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $875,845,269 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.