NEAR Protocol NEAR
Xếp hạng #43
18:53:00 03/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -0.03%
0.00001625 BTC
34,084 VND
Thấp: $1.27
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.27 | $168,786,071 | 18:00:12 03/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,340,471 | 17:57:15 03/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.27 | $38,288,211 | 17:54:16 03/05/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.27 | $34,773,341 | 17:56:53 03/05/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.27 | $31,034,006 | 17:57:15 03/05/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.27 | $29,767,654 | 17:54:15 03/05/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.27 | $25,801,509 | 17:57:16 03/05/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.27 | $21,875,923 | 17:54:15 03/05/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.27 | $21,722,872 | 17:57:15 03/05/2026 |
| 10 |  B2Z Exchange |
NEAR/USD | $1.27 | $20,913,927 | 18:00:15 03/05/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.27 | $20,901,391 | 18:00:16 03/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.27 | $19,629,892 | 18:00:15 03/05/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.27 | $18,969,771 | 17:54:16 03/05/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.27 | $18,885,451 | 18:00:11 03/05/2026 |
| 15 |  BitMart |
NEAR/USDT | $1.27 | $15,583,353 | 17:57:15 03/05/2026 |
| 16 |  KTX |
NEAR/USDT | $1.27 | $15,238,476 | 18:00:15 03/05/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.27 | $15,072,604 | 17:57:18 03/05/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.27 | $12,580,950 | 17:57:15 03/05/2026 |
| 19 |  LBank |
NEAR/USDT | $1.27 | $12,300,381 | 17:57:16 03/05/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.27 | $12,150,721 | 18:00:16 03/05/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.27 | $11,964,958 | 17:57:16 03/05/2026 |
| 22 |  BiKing |
NEAR/USDT | $1.27 | $11,863,848 | 17:57:18 03/05/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.27 | $11,458,222 | 17:57:15 03/05/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $1.27 | $11,435,671 | 18:00:11 03/05/2026 |
| 25 |  NovaEx |
NEAR/USDT | $1.27 | $11,098,409 | 18:00:16 03/05/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.27 | $11,011,860 | 17:57:15 03/05/2026 |
| 27 |  BTCC |
NEAR/USDT | $1.27 | $10,513,860 | 17:57:16 03/05/2026 |
| 28 |  AscendEX |
NEAR/USDT | $1.27 | $9,220,467 | 17:57:15 03/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.27 | $8,709,237 | 17:57:15 03/05/2026 |
| 30 |  BingX |
NEAR/USDT | $1.27 | $8,407,773 | 17:57:16 03/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.27 | $6,910,875 | 18:00:12 03/05/2026 |
| 32 | BingX |
NEAR/USD | $1.27 | $6,834,475 | 17:57:16 03/05/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.27 | $6,718,219 | 17:57:16 03/05/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.27 | $6,605,978 | 17:57:16 03/05/2026 |
| 35 |  Websea |
NEAR/USDT | $1.27 | $6,267,760 | 17:57:17 03/05/2026 |
| 36 |  Zoomex |
NEAR/USDT | $1.27 | $5,692,283 | 17:57:19 03/05/2026 |
| 37 |  Bibox |
NEAR/USDT | $2.19 | $5,397,828 | 18:00:09 03/05/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $1.27 | $5,126,411 | 18:00:16 03/05/2026 |
| 39 |  OneEx |
NEAR/USDT | $1.27 | $4,911,024 | 18:00:16 03/05/2026 |
| 40 |  CrypFine |
NEAR/USDT | $1.27 | $4,905,693 | 17:57:15 03/05/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.27 | $4,357,193 | 18:00:15 03/05/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.27 | $4,353,779 | 17:54:15 03/05/2026 |
| 43 | Binance |
NEAR/USDT | $1.27 | $4,289,706 | 17:56:54 03/05/2026 |
| 44 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,492 | 18:00:17 03/05/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $1.27 | $4,016,810 | 17:54:07 03/05/2026 |
| 46 | B2Z Exchange |
NEAR/USD | $1.27 | $3,427,210 | 18:00:11 03/05/2026 |
| 47 | BITmarkets |
NEAR/USD | $1.27 | $3,426,916 | 18:00:08 03/05/2026 |
| 48 | BitMart |
NEAR/USDT | $1.27 | $3,210,467 | 17:57:10 03/05/2026 |
| 49 |  Millionero |
NEAR/USDT | $1.27 | $2,981,834 | 18:00:15 03/05/2026 |
| 50 | BITmarkets |
NEAR/USDT | $1.27 | $2,947,321 | 18:00:08 03/05/2026 |
| 51 | B2Z Exchange |
NEAR/USDT | $1.27 | $2,946,713 | 18:00:11 03/05/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.27 | $2,946,227 | 17:54:11 03/05/2026 |
| 53 | BTSE |
NEAR/USDT | $1.27 | $2,940,389 | 17:57:07 03/05/2026 |
| 54 | LBank |
NEAR/USDT | $1.27 | $2,940,098 | 17:57:13 03/05/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.27 | $2,836,298 | 18:00:27 03/05/2026 |
| 56 | Hotcoin |
NEAR/USDT | $1.27 | $2,687,392 | 17:57:18 03/05/2026 |
| 57 | KuCoin |
NEAR/USDT | $1.27 | $2,582,252 | 17:57:18 03/05/2026 |
| 58 | NovaEx |
NEAR/USDT | $1.27 | $2,422,603 | 18:00:12 03/05/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.27 | $2,402,521 | 17:57:15 03/05/2026 |
| 60 |  Bitbaby |
NEAR/USDT | $1.27 | $2,345,204 | 17:57:15 03/05/2026 |
| 61 |  EagleX |
NEAR/USDT | $1.27 | $2,334,342 | 18:00:15 03/05/2026 |
| 62 | CoinW |
NEAR/USDT | $1.27 | $2,332,893 | 17:57:07 03/05/2026 |
| 63 | Ju.com |
NEAR/USDT | $1.27 | $2,332,206 | 17:54:08 03/05/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.27 | $2,263,438 | 18:00:15 03/05/2026 |
| 65 | Millionero |
NEAR/USDT | $1.27 | $2,232,999 | 18:00:10 03/05/2026 |
| 66 | AscendEX |
NEAR/USDT | $1.28 | $2,199,255 | 17:57:10 03/05/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.27 | $2,172,687 | 17:57:15 03/05/2026 |
| 68 | BTCC |
NEAR/USDT | $1.27 | $2,148,889 | 17:57:08 03/05/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.27 | $2,138,957 | 18:00:16 03/05/2026 |
| 70 |  4E |
NEAR/USDT | $1.27 | $2,130,524 | 17:54:12 03/05/2026 |
| 71 |  Hyperliquid |
NEAR/USD | $1.27 | $1,943,359 | 17:57:27 03/05/2026 |
| 72 |  Dmex |
NEAR/USD | $1.27 | $1,921,445 | 18:03:16 03/05/2026 |
| 73 | Binance |
NEAR/USDC | $1.27 | $1,798,526 | 17:54:16 03/05/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.27 | $1,788,859 | 18:03:16 03/05/2026 |
| 75 | AstralX |
NEAR/USDT | $1.27 | $1,657,432 | 18:00:15 03/05/2026 |
| 76 |  EVEDEX |
NEAR/USD | $1.27 | $1,655,476 | 18:03:15 03/05/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.27 | $1,632,855 | 17:57:17 03/05/2026 |
| 78 |  KCEX |
NEAR/USDT | $1.27 | $1,621,301 | 17:57:15 03/05/2026 |
| 79 | Websea |
NEAR/USDT | $1.28 | $1,614,341 | 17:42:08 03/05/2026 |
| 80 |  Coinbase International Exchange |
NEAR/USDC | $1.27 | $1,530,817 | 18:00:16 03/05/2026 |
| 81 |  HTX |
NEAR/USDT | $1.27 | $1,451,403 | 17:59:55 03/05/2026 |
| 82 | NovaEx |
NEAR/USD | $1.27 | $1,444,359 | 18:00:16 03/05/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.28 | $1,336,304 | 17:59:53 03/05/2026 |
| 84 | FameEX |
NEAR/USDT | $1.27 | $1,327,033 | 17:57:07 03/05/2026 |
| 85 | YUBIT |
NEAR/USDT | $1.27 | $1,325,095 | 17:57:07 03/05/2026 |
| 86 | EagleX |
NEAR/USDT | $1.27 | $1,305,941 | 18:00:09 03/05/2026 |
| 87 | Echobit |
NEAR/USDT | $1.27 | $1,284,038 | 17:57:08 03/05/2026 |
| 88 | Bybit |
NEAR/USDT | $1.27 | $1,258,421 | 17:54:08 03/05/2026 |
| 89 |  Bitcastle |
NEAR/USDT | $1.27 | $1,245,553 | 18:00:19 03/05/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.27 | $1,226,532 | 17:57:07 03/05/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.27 | $1,217,987 | 17:51:12 03/05/2026 |
| 92 |  OKX |
NEAR/USDT | $1.27 | $1,217,276 | 17:56:54 03/05/2026 |
| 93 |  idax exchange |
NEAR/USDT | $1.27 | $1,205,673 | 18:00:17 03/05/2026 |
| 94 |  WHXEX |
NEAR/USDT | $1.27 | $1,205,638 | 18:00:16 03/05/2026 |
| 95 |  Coinbase Exchange |
NEAR/USD | $1.27 | $1,169,760 | 17:57:00 03/05/2026 |
| 96 | 4E |
NEAR/USDT | $1.27 | $1,152,108 | 18:00:18 03/05/2026 |
| 97 | Toobit |
NEAR/USDT | $1.27 | $1,092,452 | 17:57:11 03/05/2026 |
| 98 |  BitTap |
NEAR/USDT | $1.27 | $1,065,408 | 18:00:17 03/05/2026 |
| 99 |  SuperEx |
NEAR/USDT | $1.27 | $1,050,822 | 18:00:08 03/05/2026 |
| 100 |  AlphaX |
NEAR/USDT | $1.27 | $1,039,589 | 18:00:17 03/05/2026 |
| 101 |  UZX |
NEAR/USDT | $1.27 | $1,024,481 | 17:57:10 03/05/2026 |
| 102 |  Gate |
NEAR/USDT | $1.27 | $994,304 | 17:57:19 03/05/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.29 | $989,377 | 17:56:53 03/05/2026 |
| 104 | CrypFine |
NEAR/USDT | $1.27 | $988,597 | 17:57:07 03/05/2026 |
| 105 |  BitradeX |
NEAR/USDT | $1.28 | $983,581 | 17:42:07 03/05/2026 |
| 106 | BlockFin |
NEAR/USDT | $1.27 | $936,367 | 18:00:07 03/05/2026 |
| 107 |  EXMO.ME |
NEAR/USDT | $1.27 | $827,855 | 18:00:11 03/05/2026 |
| 108 |  EXMO |
NEAR/USDT | $1.27 | $827,621 | 17:57:07 03/05/2026 |
| 109 | Binance |
NEAR/USDC | $1.27 | $812,435 | 17:56:54 03/05/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.27 | $699,283 | 17:54:12 03/05/2026 |
| 111 |  SunX |
NEAR/USDT | $1.33 | $679,755 | 18:03:17 03/05/2026 |
| 112 | Phemex |
NEAR/USDT | $1.27 | $630,996 | 17:57:08 03/05/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $1.27 | $623,243 | 17:57:08 03/05/2026 |
| 114 |  BloFin |
NEAR/USDT | $1.27 | $605,107 | 17:51:16 03/05/2026 |
| 115 |  Grvt |
NEAR/USDT | $1.27 | $567,945 | 17:51:16 03/05/2026 |
| 116 | BloFin |
NEAR/USDT | $1.27 | $565,871 | 17:51:08 03/05/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.27 | $545,187 | 17:57:10 03/05/2026 |
| 118 | Bitget |
NEAR/USDT | $1.27 | $543,281 | 17:54:08 03/05/2026 |
| 119 | Biconomy.com |
NEAR/USDC | $1.27 | $521,976 | 17:57:08 03/05/2026 |
| 120 |  Bitrue |
NEAR/USDT | $1.27 | $513,926 | 17:57:17 03/05/2026 |
| 121 |  BiFinance |
NEAR/USDT | $1.27 | $496,846 | 17:54:08 03/05/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.27 | $491,156 | 18:00:12 03/05/2026 |
| 123 |  YEX |
NEAR/USD | $1.27 | $488,888 | 18:00:16 03/05/2026 |
| 124 | BVOX |
NEAR/USDT | $1.27 | $449,499 | 17:57:10 03/05/2026 |
| 125 |  ASTX |
NEAR/USDT | $1.27 | $426,269 | 18:00:12 03/05/2026 |
| 126 | Binance |
NEAR/USD | $1.27 | $421,428 | 17:54:51 03/05/2026 |
| 127 |  IBIT Global |
NEAR/USDT | $1.27 | $413,478 | 18:00:09 03/05/2026 |
| 128 |  Pionex |
NEAR/USDT | $1.27 | $398,035 | 17:57:16 03/05/2026 |
| 129 | DigiFinex |
NEAR/USDT | $1.27 | $368,863 | 17:57:11 03/05/2026 |
| 130 | Gate |
NEAR/USDT | $1.27 | $361,396 | 17:56:54 03/05/2026 |
| 131 |  XT.COM |
NEAR/USDT | $1.27 | $342,619 | 17:57:08 03/05/2026 |
| 132 |  Kraken |
NEAR/USD | $1.27 | $322,944 | 17:59:54 03/05/2026 |
| 133 | B2Z Exchange |
NEAR/USDC | $1.27 | $319,457 | 18:00:11 03/05/2026 |
| 134 | BITmarkets |
NEAR/USDC | $1.27 | $319,396 | 18:00:08 03/05/2026 |
| 135 | MEXC |
NEAR/USDT | $1.27 | $300,914 | 17:57:09 03/05/2026 |
| 136 |  CoinTR |
NEAR/USDT | $1.27 | $288,740 | 18:00:08 03/05/2026 |
| 137 | BingX |
NEAR/USDT | $1.27 | $283,876 | 17:54:08 03/05/2026 |
| 138 |  XXKK |
NEAR/USDT | $1.27 | $276,552 | 17:54:10 03/05/2026 |
| 139 |  AllinX |
NEAR/USDT | $1.27 | $270,816 | 18:00:08 03/05/2026 |
| 140 | WhiteBIT |
NEAR/EUR | $1.27 | $263,523 | 17:57:07 03/05/2026 |
| 141 | Bitcastle |
NEAR/USDT | $1.27 | $262,154 | 18:00:12 03/05/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.27 | $261,508 | 17:54:11 03/05/2026 |
| 143 |  MGBX |
NEAR/USDT | $1.27 | $261,377 | 17:57:11 03/05/2026 |
| 144 | EXMO |
NEAR/USD | $1.32 | $244,367 | 17:57:07 03/05/2026 |
| 145 |  Bitazza |
NEAR/USDT | $1.27 | $242,385 | 18:00:12 03/05/2026 |
| 146 | Bitunix |
NEAR/USDC | $1.27 | $241,331 | 17:57:15 03/05/2026 |
| 147 | WhiteBIT |
NEAR/USDC | $1.27 | $238,900 | 17:57:07 03/05/2026 |
| 148 |  HyperPay Futures |
NEAR/USDT | $1.27 | $233,183 | 18:03:18 03/05/2026 |
| 149 | MEXC |
NEAR/USDC | $1.27 | $228,690 | 17:57:16 03/05/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $1.27 | $197,235 | 18:00:07 03/05/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $1.27 | $197,180 | 17:57:07 03/05/2026 |
| 152 |  HitBTC |
NEAR/USDT | $1.27 | $197,174 | 17:57:07 03/05/2026 |
| 153 |  Bithumb |
NEAR/KRW | $1.29 | $192,005 | 17:59:54 03/05/2026 |
| 154 | Bitbaby |
NEAR/USDT | $1.27 | $191,581 | 17:57:08 03/05/2026 |
| 155 |  LeveX |
NEAR/USDT | $1.27 | $189,083 | 18:00:15 03/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.27 | $188,909 | 17:57:08 03/05/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $1.28 | $186,980 | 17:57:11 03/05/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.27 | $174,208 | 17:57:07 03/05/2026 |
| 159 | Cofinex |
NEAR/USD | $1.27 | $173,629 | 18:00:15 03/05/2026 |
| 160 | Bitget |
NEAR/USD | $1.27 | $173,123 | 17:54:15 03/05/2026 |
| 161 | EasiCoin |
NEAR/USDT | $1.27 | $156,370 | 18:00:12 03/05/2026 |
| 162 | HTX |
NEAR/USDT | $1.27 | $154,389 | 17:54:18 03/05/2026 |
| 163 | BitTap |
NEAR/USDT | $1.27 | $150,891 | 18:00:10 03/05/2026 |
| 164 |  Coinlocally |
NEAR/USDT | $1.27 | $150,611 | 18:00:16 03/05/2026 |
| 165 | YEX |
NEAR/USDT | $1.27 | $146,881 | 18:00:16 03/05/2026 |
| 166 |  Lighter |
NEAR/USDC | $1.27 | $142,017 | 17:57:15 03/05/2026 |
| 167 |  WEEX |
NEAR/USDT | $1.27 | $139,676 | 17:57:08 03/05/2026 |
| 168 | Kraken |
NEAR/EUR | $1.27 | $137,148 | 17:59:54 03/05/2026 |
| 169 |  Bit2Me |
NEAR/EUR | $1.27 | $135,645 | 17:57:07 03/05/2026 |
| 170 | WEEX |
NEAR/USDC | $1.27 | $125,254 | 17:57:08 03/05/2026 |
| 171 |  PointPay |
NEAR/USDT | $1.27 | $124,904 | 17:57:10 03/05/2026 |
| 172 |  BYDFi |
NEAR/USDT | $1.27 | $124,458 | 18:00:10 03/05/2026 |
| 173 |  Bitfinex |
NEAR/USDT | $1.27 | $119,009 | 17:57:15 03/05/2026 |
| 174 |  ICRYPEX |
NEAR/USDT | $1.28 | $117,233 | 18:00:13 03/05/2026 |
| 175 |  Dex-Trade |
NEAR/USDT | $1.28 | $117,138 | 17:45:07 03/05/2026 |
| 176 |  PrimeXBT |
NEAR/USDT | $1.27 | $114,814 | 18:00:16 03/05/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.27 | $114,384 | 18:00:13 03/05/2026 |
| 178 |  Extended |
NEAR/USD | $1.28 | $113,969 | 18:03:16 03/05/2026 |
| 179 | KCEX |
NEAR/USDT | $1.27 | $109,595 | 17:57:08 03/05/2026 |
| 180 | Bitbaby |
NEAR/USDC | $1.27 | $105,419 | 17:57:15 03/05/2026 |
| 181 | MEXC |
NEAR/USD1 | $1.27 | $102,121 | 17:57:16 03/05/2026 |
| 182 |  Bitkub |
NEAR/THB | $1.27 | $95,924.63 | 17:57:07 03/05/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.27 | $89,416.35 | 17:57:07 03/05/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.27 | $83,774.90 | 17:59:54 03/05/2026 |
| 185 |  Coincall |
NEAR/USD | $1.27 | $81,996.86 | 18:03:16 03/05/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.27 | $80,990.07 | 17:57:08 03/05/2026 |
| 187 |  Backpack Exchange |
NEAR/USDC | $1.27 | $75,440.20 | 17:57:15 03/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.27 | $74,108.54 | 18:00:15 03/05/2026 |
| 189 | Binance |
NEAR/TRY | $1.28 | $67,809.35 | 17:56:54 03/05/2026 |
| 190 | WhiteBIT |
NEAR/USDT | $1.27 | $66,107.04 | 17:57:07 03/05/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.27 | $64,593.43 | 17:57:11 03/05/2026 |
| 192 |  Paribu |
NEAR/TRY | $1.27 | $64,230.11 | 17:58:23 03/05/2026 |
| 193 | Binance |
NEAR/BTC | $1.27 | $61,180.68 | 17:56:54 03/05/2026 |
| 194 | WhiteBIT |
NEAR/TRY | $1.28 | $61,082.37 | 17:57:07 03/05/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.27 | $60,156.01 | 18:00:15 03/05/2026 |
| 196 | CoinTR |
NEAR/TRY | $1.27 | $59,599.23 | 18:00:08 03/05/2026 |
| 197 | Cofinex |
NEAR/EUR | $1.28 | $58,518.76 | 18:00:13 03/05/2026 |
| 198 | BingX |
NEAR/USDC | $1.27 | $58,388.21 | 17:54:08 03/05/2026 |
| 199 | Cofinex |
NEAR/USDT | $1.27 | $55,054.38 | 18:00:13 03/05/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.27 | $54,644.51 | 17:57:09 03/05/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.27 | $50,988.38 | 17:57:07 03/05/2026 |
| 202 |  VOOX Exchange |
NEAR/USDT | $1.27 | $50,386.32 | 17:57:18 03/05/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.28 | $46,063.40 | 17:57:13 03/05/2026 |
| 204 | Pionex |
NEAR/USDT | $1.27 | $41,481.36 | 17:57:07 03/05/2026 |
| 205 | EXMO |
NEAR/USDC | $1.27 | $40,327.31 | 17:57:07 03/05/2026 |
| 206 | EXMO.ME |
NEAR/USDC | $1.27 | $40,222.01 | 18:00:11 03/05/2026 |
| 207 | Bitrue |
NEAR/USDT | $1.27 | $38,671.22 | 17:57:10 03/05/2026 |
| 208 |  Deepcoin |
NEAR/USDT | $1.27 | $37,672.80 | 17:57:07 03/05/2026 |
| 209 |  Picol |
NEAR/USDT | $1.27 | $36,586.34 | 18:00:12 03/05/2026 |
| 210 | KTX |
NEAR/USDT | $1.27 | $36,422.49 | 18:00:07 03/05/2026 |
| 211 |  BitDelta |
NEAR/USDT | $1.27 | $35,387.84 | 18:00:09 03/05/2026 |
| 212 | ASTX |
NEAR/USDT | $1.27 | $35,054.14 | 18:00:15 03/05/2026 |
| 213 | Binance |
NEAR/EUR | $1.28 | $33,089.42 | 17:56:54 03/05/2026 |
| 214 |  XBO.com |
NEAR/USDT | $1.27 | $30,411.02 | 18:00:11 03/05/2026 |
| 215 | MEXC |
NEAR/USDC | $1.28 | $28,887.85 | 17:57:09 03/05/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $26,745.27 | 16:16:11 03/05/2026 |
| 217 |  CoinCola |
NEAR/USDT | $1.27 | $24,727.32 | 18:00:11 03/05/2026 |
| 218 | LeveX |
NEAR/USDC | $1.27 | $24,395.21 | 18:00:15 03/05/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.27 | $23,521.67 | 17:57:10 03/05/2026 |
| 220 |  Binance TH |
NEAR/USDT | $1.27 | $22,888.42 | 17:57:11 03/05/2026 |
| 221 |  Bitcoiva |
NEAR/USDT | $1.27 | $17,341.28 | 18:00:12 03/05/2026 |
| 222 | LeveX |
NEAR/USDT | $1.27 | $17,004.15 | 18:00:08 03/05/2026 |
| 223 |  Indodax |
NEAR/IDR | $1.27 | $16,558.68 | 17:59:24 03/05/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.27 | $15,903.94 | 17:59:53 03/05/2026 |
| 225 | Bybit |
NEAR/USDC | $1.27 | $15,223.01 | 17:54:08 03/05/2026 |
| 226 | Coinbase Exchange |
NEAR/USDT | $1.28 | $15,051.80 | 17:57:00 03/05/2026 |
| 227 |  Pacifica |
NEAR/USD | $1.27 | $13,851.32 | 18:03:15 03/05/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $1.27 | $13,492.40 | 17:57:11 03/05/2026 |
| 229 |  Tothemoon |
NEAR/USDT | $1.27 | $12,961.65 | 18:00:14 03/05/2026 |
| 230 |  BitMEX |
NEAR/USDT | $1.27 | $11,517.07 | 17:57:15 03/05/2026 |
| 231 |  CoinUp.io |
NEAR/USDT | $1.27 | $11,213.91 | 17:57:08 03/05/2026 |
| 232 | Binance |
NEAR/JPY | $1.27 | $10,612.81 | 17:56:54 03/05/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.27 | $9,808.21 | 17:59:53 03/05/2026 |
| 234 | Deepcoin |
NEAR/USDT | $1.27 | $9,368.78 | 17:57:15 03/05/2026 |
| 235 |  Paradex |
NEAR/USD | $1.27 | $9,350.21 | 18:03:15 03/05/2026 |
| 236 | Gate |
NEAR/USDC | $1.27 | $8,713.52 | 17:56:54 03/05/2026 |
| 237 |  Kanga Exchange |
NEAR/USDC | $1.27 | $8,322.67 | 18:00:11 03/05/2026 |
| 238 | Bitfinex |
NEAR/USDT | $1.27 | $8,208.28 | 17:59:53 03/05/2026 |
| 239 |  BtcTurk | Kripto |
NEAR/USDT | $1.28 | $8,009.04 | 17:59:53 03/05/2026 |
| 240 |  Bybit EU |
NEAR/USDC | $1.27 | $7,886.54 | 17:42:08 03/05/2026 |
| 241 | Kanga Exchange |
NEAR/USDT | $1.27 | $7,854.89 | 18:00:11 03/05/2026 |
| 242 | BtcTurk | Kripto |
NEAR/TRY | $1.28 | $7,831.54 | 17:59:23 03/05/2026 |
| 243 | PointPay |
NEAR/USDC | $1.27 | $7,610.49 | 17:57:10 03/05/2026 |
| 244 |  CoinDCX |
NEAR/INR | $1.30 | $7,369.82 | 17:54:11 03/05/2026 |
| 245 | KuCoin |
NEAR/BTC | $1.27 | $7,125.69 | 17:56:53 03/05/2026 |
| 246 |  Tokocrypto |
NEAR/USDT | $1.27 | $7,070.45 | 17:57:11 03/05/2026 |
| 247 | FMFW.io |
NEAR/BTC | $1.27 | $7,000.85 | 17:57:07 03/05/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $1.27 | $6,996.42 | 18:00:07 03/05/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.28 | $6,583.98 | 17:57:17 03/05/2026 |
| 250 | Gate |
NEAR/ETH | $1.27 | $6,531.07 | 17:56:54 03/05/2026 |
| 251 | Bybit |
NEAR/EUR | $1.27 | $6,515.67 | 17:54:08 03/05/2026 |
| 252 |  Koinpark |
NEAR/USDT | $1.27 | $6,395.61 | 17:54:08 03/05/2026 |
| 253 |  Aster |
NEAR/USDT | $1.28 | $6,327.01 | 17:54:15 03/05/2026 |
| 254 | BitMEX |
NEAR/USD | $1.28 | $6,133.08 | 17:57:15 03/05/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.28 | $6,030.96 | 18:00:12 03/05/2026 |
| 256 | TRIV |
NEAR/USDT | $1.27 | $6,030.95 | 18:00:12 03/05/2026 |
| 257 |  Tebbit |
NEAR/USDT | $1.27 | $5,400.09 | 18:00:16 03/05/2026 |
| 258 | KuCoin |
NEAR/USDC | $1.27 | $4,944.31 | 17:56:53 03/05/2026 |
| 259 | OKX |
NEAR/TRY | $1.28 | $4,311.11 | 17:56:54 03/05/2026 |
| 260 |  Bullish |
NEAR/USDC | $1.28 | $3,953.02 | 17:57:07 03/05/2026 |
| 261 | Bitget |
NEAR/EUR | $1.28 | $3,362.49 | 17:54:08 03/05/2026 |
| 262 |  Orderly |
NEAR/USDC | $1.27 | $3,294.30 | 18:03:15 03/05/2026 |
| 263 | OKX |
NEAR/USD | $1.28 | $3,244.33 | 17:56:54 03/05/2026 |
| 264 | Binance |
NEAR/U | $1.28 | $3,100.61 | 17:56:54 03/05/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.28 | $3,085.15 | 18:00:13 03/05/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.27 | $2,935.44 | 16:16:11 03/05/2026 |
| 267 | CoinEx |
NEAR/BTC | $1.28 | $2,561.49 | 17:59:54 03/05/2026 |
| 268 | Binance |
NEAR/BRL | $1.28 | $2,556.21 | 17:56:54 03/05/2026 |
| 269 | CoinEx |
NEAR/USDC | $1.28 | $2,282.10 | 17:59:54 03/05/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.27 | $2,208.82 | 18:00:07 03/05/2026 |
| 271 |  Bitso |
NEAR/USD | $1.28 | $1,599.82 | 18:00:00 03/05/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.28 | $1,535.34 | 18:00:09 03/05/2026 |
| 273 | OKX |
NEAR/USDC | $1.28 | $1,424.28 | 17:56:54 03/05/2026 |
| 274 |  dYdX v4 |
NEAR/USD | $1.28 | $1,423.77 | 18:04:23 03/05/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.29 | $1,407.90 | 17:55:53 03/05/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.28 | $1,028.81 | 18:00:07 03/05/2026 |
| 277 |  Aevo |
NEAR/USD | $1.27 | $999.69 | 18:03:16 03/05/2026 |
| 278 | Koinpark |
NEAR/INR | $1.31 | $828.79 | 17:54:08 03/05/2026 |
| 279 |  Flipster |
NEAR/USDT | $1.27 | $823.45 | 18:00:19 03/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.28 | $715.83 | 16:16:11 03/05/2026 |
| 281 | OKX |
NEAR/EUR | $1.27 | $600.69 | 17:56:54 03/05/2026 |
| 282 | Binance |
NEAR/USD1 | $1.27 | $580.11 | 17:56:54 03/05/2026 |
| 283 |  Young Platform |
NEAR/EUR | $1.27 | $484.26 | 18:00:18 03/05/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.27 | $408.59 | 17:54:09 03/05/2026 |
| 285 |  Binance.US |
NEAR/USDT | $1.27 | $337.81 | 17:59:53 03/05/2026 |
| 286 |  NovaDAX |
NEAR/BRL | $1.28 | $244.39 | 17:57:09 03/05/2026 |
| 287 |  Korbit |
NEAR/KRW | $1.29 | $232.01 | 17:57:08 03/05/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $211.74 | 17:28:59 03/05/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,302.79 | $211.56 | 16:11:11 03/05/2026 |
| 290 |  Fillx |
NEAR/USDC | $1.27 | $206.73 | 18:03:16 03/05/2026 |
| 291 | Bitazza |
NEAR/THB | $1.27 | $186.71 | 18:00:12 03/05/2026 |
| 292 | Binance.US |
NEAR/USD | $1.30 | $172.63 | 17:59:53 03/05/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.37 | $157.53 | 17:54:10 03/05/2026 |
| 294 |  ZebPay |
NEAR/INR | $1.29 | $120.10 | 17:54:11 03/05/2026 |
| 295 |  CEX.IO |
NEAR/USDT | $1.27 | $36.04 | 17:57:07 03/05/2026 |
| 296 | CEX.IO |
NEAR/USDC | $1.27 | $25.88 | 17:57:07 03/05/2026 |
| 297 | CEX.IO |
NEAR/USD | $1.28 | $25.62 | 17:57:07 03/05/2026 |
| 298 |  ADEN |
NEAR/USDT | $1.27 | $16.30 | 18:03:49 03/05/2026 |
| 299 | Upbit |
NEAR/USDT | $1.30 | $9.19 | 17:56:53 03/05/2026 |
| 300 |  KoinBX |
NEAR/INR | $1.13 | $6.92 | 18:00:11 03/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 03/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,786,071 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.