NEAR Protocol NEAR
Xếp hạng #30
12:48:00 15/07/2026
Giá NEAR Protocol (NEAR)
$2.02 2.18%
0.00003120 BTC
53,081 VND
Thấp: $1.94
Cao: $2.05
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $1,398,915,152 | 12:00:07 15/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $151,672,701 | 11:54:17 15/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.01 | $117,310,778 | 11:57:15 15/07/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.02 | $88,729,365 | 12:00:15 15/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.01 | $83,553,174 | 11:54:17 15/07/2026 |
| 6 |  BTCC |
NEAR/USDT | $2.02 | $81,694,197 | 11:57:15 15/07/2026 |
| 7 |  KTX |
NEAR/USDT | $2.01 | $78,042,857 | 12:00:15 15/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.02 | $75,296,906 | 12:00:10 15/07/2026 |
| 9 |  idax exchange |
NEAR/USDT | $2.02 | $73,675,119 | 12:00:17 15/07/2026 |
| 10 |  WHXEX |
NEAR/USDT | $2.02 | $73,674,637 | 12:00:16 15/07/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.02 | $73,667,233 | 12:00:15 15/07/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.02 | $62,690,912 | 11:57:17 15/07/2026 |
| 13 |  AstralX |
NEAR/USDT | $2.02 | $60,125,833 | 12:00:22 15/07/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.01 | $59,575,266 | 11:57:18 15/07/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,317,509 | 11:57:15 15/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.02 | $49,634,247 | 11:57:15 15/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.02 | $47,270,916 | 12:00:16 15/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.02 | $45,039,041 | 12:00:16 15/07/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.02 | $42,191,976 | 11:57:16 15/07/2026 |
| 20 |  MEXC |
NEAR/USDT | $2.02 | $36,203,153 | 11:57:16 15/07/2026 |
| 21 |  MSX |
NEAR/USD | $2.02 | $36,075,602 | 12:03:17 15/07/2026 |
| 22 | Binance |
NEAR/USDT | $2.02 | $33,573,742 | 11:56:52 15/07/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $32,554,953 | 12:00:15 15/07/2026 |
| 24 |  CEEX exchange |
NEAR/USDT | $2.02 | $31,713,949 | 12:00:08 15/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.01 | $29,539,614 | 11:57:16 15/07/2026 |
| 26 |  Echobit |
NEAR/USDT | $2.02 | $26,735,999 | 11:57:16 15/07/2026 |
| 27 |  KuCoin |
NEAR/USDT | $2.02 | $26,142,434 | 11:56:53 15/07/2026 |
| 28 |  Zoomex |
NEAR/USDT | $2.01 | $25,066,149 | 11:54:15 15/07/2026 |
| 29 | Batonex |
NEAR/USDT | $2.02 | $24,868,269 | 12:00:10 15/07/2026 |
| 30 |  Tapbit |
NEAR/USDT | $2.02 | $24,616,679 | 11:57:15 15/07/2026 |
| 31 |  BTSE |
NEAR/USDT | $2.01 | $23,725,890 | 11:54:15 15/07/2026 |
| 32 |  Websea |
NEAR/USDT | $2.01 | $23,531,358 | 11:57:18 15/07/2026 |
| 33 |  B2Z Exchange |
NEAR/USD | $2.02 | $22,969,857 | 12:00:15 15/07/2026 |
| 34 |  BITmarkets |
NEAR/USDT | $2.02 | $22,963,818 | 12:00:15 15/07/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $2.02 | $22,719,083 | 12:00:17 15/07/2026 |
| 36 |  LBank |
NEAR/USDT | $2.02 | $21,756,371 | 11:57:17 15/07/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.01 | $21,327,610 | 11:54:15 15/07/2026 |
| 38 |  YEX |
NEAR/USDT | $2.02 | $20,419,936 | 12:00:16 15/07/2026 |
| 39 |  Cofinex |
NEAR/USDT | $2.02 | $19,688,127 | 12:00:15 15/07/2026 |
| 40 |  Bitget |
NEAR/USDT | $2.01 | $19,679,592 | 11:54:15 15/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.01 | $19,035,483 | 11:54:15 15/07/2026 |
| 42 |  WhiteBIT |
NEAR/USDT | $2.02 | $18,811,249 | 11:57:15 15/07/2026 |
| 43 |  Hyperliquid |
NEAR/USDC | $2.02 | $17,983,029 | 11:57:27 15/07/2026 |
| 44 | AstralX |
NEAR/USDT | $2.02 | $17,418,483 | 12:00:10 15/07/2026 |
| 45 | BTCC |
NEAR/USDT | $2.02 | $16,799,118 | 11:57:12 15/07/2026 |
| 46 |  4E |
NEAR/USDT | $2.02 | $16,648,021 | 12:00:10 15/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $2.02 | $16,111,663 | 12:00:16 15/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.02 | $15,133,090 | 11:57:20 15/07/2026 |
| 49 |  BlockFin |
NEAR/USDT | $2.02 | $14,413,017 | 12:00:15 15/07/2026 |
| 50 | CoinW |
NEAR/USDT | $2.02 | $13,318,718 | 11:57:07 15/07/2026 |
| 51 |  BingX |
NEAR/USDT | $2.01 | $12,248,548 | 11:57:17 15/07/2026 |
| 52 |  Bitbase |
NEAR/USDT | $2.01 | $12,214,045 | 11:39:18 15/07/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.02 | $10,878,837 | 11:56:59 15/07/2026 |
| 54 | Websea |
NEAR/USDT | $2.02 | $10,321,754 | 11:54:08 15/07/2026 |
| 55 |  KCEX |
NEAR/USDT | $2.02 | $9,651,783 | 11:57:15 15/07/2026 |
| 56 | Binance |
NEAR/USDC | $2.01 | $9,277,956 | 11:54:17 15/07/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.02 | $8,780,874 | 11:54:17 15/07/2026 |
| 58 | Toobit |
NEAR/USDT | $2.02 | $8,738,390 | 11:57:08 15/07/2026 |
| 59 |  Gate |
NEAR/USDT | $2.02 | $8,430,807 | 11:56:24 15/07/2026 |
| 60 |  YUBIT |
NEAR/USDT | $2.01 | $8,404,481 | 11:57:15 15/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.01 | $8,116,646 | 11:54:19 15/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.02 | $8,016,769 | 12:00:16 15/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $2.02 | $7,981,406 | 12:00:16 15/07/2026 |
| 64 | BlockFin |
NEAR/USDT | $2.02 | $7,875,073 | 12:00:07 15/07/2026 |
| 65 |  UZX |
NEAR/USDT | $2.02 | $7,776,519 | 11:57:11 15/07/2026 |
| 66 | YUBIT |
NEAR/USDT | $2.02 | $7,244,058 | 11:57:08 15/07/2026 |
| 67 |  SuperEx |
NEAR/USDT | $2.02 | $7,106,248 | 11:54:16 15/07/2026 |
| 68 |  BitradeX |
NEAR/USDT | $2.02 | $6,784,036 | 11:57:08 15/07/2026 |
| 69 |  BitGW Exchange |
NEAR/USDT | $2.02 | $6,775,152 | 12:00:16 15/07/2026 |
| 70 |  OKX |
NEAR/USDT | $2.02 | $6,600,476 | 11:56:53 15/07/2026 |
| 71 |  Poloniex |
NEAR/USDT | $2.02 | $6,431,830 | 11:59:53 15/07/2026 |
| 72 |  Upbit |
NEAR/KRW | $1.99 | $5,038,994 | 11:56:24 15/07/2026 |
| 73 | LBank |
NEAR/USDT | $2.02 | $4,990,005 | 11:57:10 15/07/2026 |
| 74 |  OneEx |
NEAR/USDT | $2.02 | $4,923,622 | 12:00:16 15/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.02 | $4,841,221 | 12:03:50 15/07/2026 |
| 76 | CrypFine |
NEAR/USDT | $2.02 | $4,833,007 | 11:57:13 15/07/2026 |
| 77 |  BloFin |
NEAR/USDT | $2.02 | $4,815,572 | 11:57:08 15/07/2026 |
| 78 |  Phemex |
NEAR/USDT | $2.02 | $4,726,630 | 11:57:15 15/07/2026 |
| 79 |  WEEX |
NEAR/USDT | $2.02 | $4,704,644 | 11:57:12 15/07/2026 |
| 80 | Bybit |
NEAR/USDT | $2.02 | $4,701,798 | 11:54:08 15/07/2026 |
| 81 |  Azbit |
NEAR/USDT | $2.01 | $4,630,198 | 11:45:09 15/07/2026 |
| 82 | B2Z Exchange |
NEAR/USD | $2.02 | $4,630,085 | 12:00:08 15/07/2026 |
| 83 | BITmarkets |
NEAR/USD | $2.02 | $4,630,047 | 12:00:07 15/07/2026 |
| 84 | 4E |
NEAR/USDT | $2.02 | $4,607,085 | 12:00:15 15/07/2026 |
| 85 |  CRMClick |
NEAR/USDT | $2.02 | $4,496,678 | 12:00:07 15/07/2026 |
| 86 |  HTX |
NEAR/USDT | $2.02 | $4,496,405 | 11:59:24 15/07/2026 |
| 87 |  BitTap |
NEAR/USDT | $2.02 | $4,341,685 | 12:00:17 15/07/2026 |
| 88 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,671 | 12:00:15 15/07/2026 |
| 89 | BloFin |
NEAR/USDT | $2.01 | $4,113,176 | 11:51:17 15/07/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $2.02 | $4,093,385 | 11:57:11 15/07/2026 |
| 91 | Echobit |
NEAR/USDT | $2.02 | $3,845,524 | 11:57:09 15/07/2026 |
| 92 |  x.me Exchange |
NEAR/USDT | $2.02 | $3,511,293 | 11:57:18 15/07/2026 |
| 93 | Ju.com |
NEAR/USDT | $2.02 | $3,471,504 | 12:00:07 15/07/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $2.02 | $3,465,183 | 12:00:08 15/07/2026 |
| 95 | BITmarkets |
NEAR/USDT | $2.02 | $3,465,155 | 12:00:07 15/07/2026 |
| 96 | BTSE |
NEAR/USDT | $2.02 | $3,456,867 | 11:54:07 15/07/2026 |
| 97 |  BitMart |
NEAR/USDT | $2.02 | $3,452,725 | 11:57:08 15/07/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.01 | $3,370,011 | 11:57:16 15/07/2026 |
| 99 | Binance |
NEAR/USDC | $2.02 | $3,369,906 | 11:56:52 15/07/2026 |
| 100 |  ASTX |
NEAR/USDT | $2.02 | $3,360,486 | 12:00:12 15/07/2026 |
| 101 | DigiFinex |
NEAR/USDT | $2.02 | $3,333,742 | 11:57:08 15/07/2026 |
| 102 |  Hibt |
NEAR/USDT | $2.02 | $3,300,707 | 11:57:09 15/07/2026 |
| 103 | Hotcoin |
NEAR/USDT | $2.01 | $3,204,039 | 11:54:02 15/07/2026 |
| 104 | Phemex |
NEAR/USDT | $2.02 | $3,185,429 | 11:57:12 15/07/2026 |
| 105 | Gate |
NEAR/USDT | $2.01 | $3,023,663 | 11:54:20 15/07/2026 |
| 106 | Tapbit |
NEAR/USDT | $2.02 | $2,959,037 | 11:57:07 15/07/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $2.02 | $2,957,543 | 12:00:07 15/07/2026 |
| 108 | FameEX |
NEAR/USDT | $2.02 | $2,900,493 | 11:57:08 15/07/2026 |
| 109 |  EVEDEX |
NEAR/USD | $2.02 | $2,836,585 | 12:03:15 15/07/2026 |
| 110 |  Extended |
NEAR/USD | $2.02 | $2,773,183 | 12:03:16 15/07/2026 |
| 111 |  Coinlocally |
NEAR/USDT | $2.00 | $2,729,265 | 11:57:16 15/07/2026 |
| 112 |  XT.COM |
NEAR/USDT | $2.02 | $2,661,530 | 11:57:08 15/07/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $2.02 | $2,644,583 | 12:00:07 15/07/2026 |
| 114 | Bitget |
NEAR/USDT | $2.01 | $2,623,099 | 11:54:50 15/07/2026 |
| 115 |  AllinX |
NEAR/USDT | $2.02 | $2,511,946 | 12:00:07 15/07/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $2.02 | $2,378,720 | 11:54:07 15/07/2026 |
| 117 |  Bitcastle |
NEAR/USDT | $2.02 | $2,079,988 | 12:00:09 15/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $2,077,611 | 12:00:15 15/07/2026 |
| 119 |  Kraken |
NEAR/USD | $2.02 | $2,029,749 | 11:59:55 15/07/2026 |
| 120 | Binance |
NEAR/USD | $2.01 | $1,949,256 | 11:54:50 15/07/2026 |
| 121 | Bitcastle |
NEAR/USDT | $2.02 | $1,851,909 | 12:00:19 15/07/2026 |
| 122 |  Bitvavo |
NEAR/EUR | $2.02 | $1,829,125 | 11:57:08 15/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.02 | $1,819,523 | 12:00:10 15/07/2026 |
| 124 | Ourbit |
NEAR/USDT | $2.02 | $1,798,608 | 11:57:11 15/07/2026 |
| 125 |  AlphaX |
NEAR/USDT | $2.02 | $1,756,316 | 12:00:16 15/07/2026 |
| 126 | KTX |
NEAR/USDT | $2.02 | $1,636,106 | 12:00:07 15/07/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.02 | $1,615,276 | 11:57:15 15/07/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.02 | $1,558,613 | 12:00:10 15/07/2026 |
| 129 |  Lighter |
NEAR/USDC | $2.02 | $1,460,976 | 11:57:15 15/07/2026 |
| 130 | WOO X Pro |
NEAR/USD | $2.02 | $1,376,842 | 12:00:16 15/07/2026 |
| 131 | YEX |
NEAR/USD | $2.02 | $1,376,620 | 12:00:16 15/07/2026 |
| 132 | MEXC |
NEAR/USDT | $2.02 | $1,362,310 | 11:54:07 15/07/2026 |
| 133 |  XXKK |
NEAR/USDT | $2.02 | $1,350,656 | 12:00:11 15/07/2026 |
| 134 | BVOX |
NEAR/USDT | $2.02 | $1,305,235 | 11:57:07 15/07/2026 |
| 135 |  Aster |
NEAR/USDT | $2.01 | $1,178,801 | 11:54:15 15/07/2026 |
| 136 |  BitDelta |
NEAR/USDT | $2.02 | $1,125,617 | 11:57:08 15/07/2026 |
| 137 | BingX |
NEAR/USDT | $2.02 | $1,091,894 | 11:57:08 15/07/2026 |
| 138 |  Pionex |
NEAR/USDT | $2.01 | $1,080,580 | 11:57:16 15/07/2026 |
| 139 |  Grvt |
NEAR/USDT | $2.02 | $1,016,022 | 10:15:24 15/07/2026 |
| 140 |  SunX |
NEAR/USDT | $1.95 | $975,769 | 12:03:16 15/07/2026 |
| 141 |  BitMEX |
NEAR/USDT | $2.02 | $905,008 | 11:57:15 15/07/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.99 | $886,101 | 11:59:53 15/07/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.02 | $850,503 | 11:57:12 15/07/2026 |
| 144 | Blockfinex |
NEAR/USDT | $2.02 | $848,113 | 12:00:07 15/07/2026 |
| 145 |  BYDFi |
NEAR/USDT | $2.02 | $803,100 | 12:00:07 15/07/2026 |
| 146 | WhiteBIT |
NEAR/WBT | $2.01 | $775,905 | 11:57:11 15/07/2026 |
| 147 | Biconomy.com |
NEAR/USDC | $2.01 | $744,895 | 11:54:07 15/07/2026 |
| 148 | XT.COM |
NEAR/USD | $2.01 | $730,950 | 11:57:41 15/07/2026 |
| 149 | Bitunix |
NEAR/USDT | $2.02 | $723,581 | 11:54:07 15/07/2026 |
| 150 | Binance |
NEAR/TRY | $2.01 | $708,991 | 11:56:52 15/07/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $2.01 | $694,777 | 11:57:15 15/07/2026 |
| 152 | KCEX |
NEAR/USDT | $2.02 | $656,224 | 11:57:09 15/07/2026 |
| 153 | BitTap |
NEAR/USDT | $2.01 | $651,382 | 11:54:09 15/07/2026 |
| 154 |  ApeX Omni |
NEAR/USDT | $2.02 | $643,076 | 12:03:16 15/07/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.02 | $641,647 | 12:00:15 15/07/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $2.01 | $641,021 | 11:57:11 15/07/2026 |
| 157 |  FMFW.io |
NEAR/USDT | $2.02 | $624,866 | 12:00:10 15/07/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $2.02 | $624,866 | 12:00:07 15/07/2026 |
| 159 |  HitBTC |
NEAR/USDT | $2.02 | $624,834 | 12:00:10 15/07/2026 |
| 160 |  Paribu |
NEAR/TRY | $2.02 | $561,848 | 11:59:53 15/07/2026 |
| 161 | Binance |
NEAR/JPY | $2.02 | $556,744 | 11:56:52 15/07/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $2.02 | $550,751 | 11:57:15 15/07/2026 |
| 163 |  CoinTR |
NEAR/USDT | $2.02 | $522,575 | 12:00:07 15/07/2026 |
| 164 | Kraken |
NEAR/EUR | $2.02 | $516,307 | 11:59:55 15/07/2026 |
| 165 | Bitbaby |
NEAR/USDC | $2.02 | $513,095 | 12:00:16 15/07/2026 |
| 166 |  ZKE |
NEAR/USDT | $2.02 | $508,868 | 12:00:09 15/07/2026 |
| 167 |  MGBX |
NEAR/USDT | $2.02 | $507,619 | 11:57:12 15/07/2026 |
| 168 |  Bit2Me |
NEAR/EUR | $2.01 | $504,709 | 11:57:07 15/07/2026 |
| 169 |  HyperPay Futures |
NEAR/USDT | $2.02 | $487,684 | 12:03:17 15/07/2026 |
| 170 |  PointPay |
NEAR/USDT | $2.02 | $466,770 | 11:57:08 15/07/2026 |
| 171 | WEEX |
NEAR/USDC | $2.02 | $459,227 | 11:57:12 15/07/2026 |
| 172 |  Bitkub |
NEAR/THB | $2.01 | $441,985 | 11:57:09 15/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.01 | $429,233 | 11:54:17 15/07/2026 |
| 174 | BITmarkets |
NEAR/USDC | $2.02 | $415,942 | 12:00:07 15/07/2026 |
| 175 | B2Z Exchange |
NEAR/USDC | $2.02 | $415,876 | 12:00:08 15/07/2026 |
| 176 |  Binance TR |
NEAR/TRY | $2.01 | $400,272 | 11:57:09 15/07/2026 |
| 177 | Bitrue |
NEAR/USDT | $2.02 | $359,215 | 11:57:12 15/07/2026 |
| 178 | Pionex |
NEAR/USDT | $2.02 | $342,203 | 11:57:08 15/07/2026 |
| 179 | XT.COM |
NEAR/USDC | $2.02 | $337,061 | 11:57:08 15/07/2026 |
| 180 |  Coincall |
NEAR/USD | $2.02 | $317,744 | 12:00:15 15/07/2026 |
| 181 | BYDFi |
NEAR/USDT | $2.02 | $309,374 | 12:00:15 15/07/2026 |
| 182 |  Picol |
NEAR/USDT | $2.02 | $302,386 | 12:00:07 15/07/2026 |
| 183 | Bybit |
NEAR/USD | $2.01 | $288,955 | 11:54:17 15/07/2026 |
| 184 | ASTX |
NEAR/USDT | $2.02 | $274,809 | 12:00:16 15/07/2026 |
| 185 |  PrimeXBT |
NEAR/USDT | $2.02 | $247,016 | 12:00:16 15/07/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $2.02 | $242,740 | 11:57:11 15/07/2026 |
| 187 |  Bitazza |
NEAR/USDT | $2.01 | $242,497 | 12:00:08 15/07/2026 |
| 188 |  BiFinance |
NEAR/USDT | $2.02 | $236,370 | 11:57:13 15/07/2026 |
| 189 | Bitbase |
NEAR/USDT | $2.01 | $231,593 | 11:51:11 15/07/2026 |
| 190 |  ICRYPEX |
NEAR/USDT | $2.02 | $230,850 | 12:00:09 15/07/2026 |
| 191 | Binance |
NEAR/BTC | $2.01 | $227,935 | 11:56:52 15/07/2026 |
| 192 | OKX |
NEAR/USDC | $2.01 | $222,529 | 11:56:53 15/07/2026 |
| 193 | Cofinex |
NEAR/USD | $2.02 | $220,009 | 12:00:15 15/07/2026 |
| 194 |  CoinCola |
NEAR/USDT | $2.02 | $198,245 | 12:00:07 15/07/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $2.02 | $195,994 | 11:57:11 15/07/2026 |
| 196 |  Pacifica |
NEAR/USD | $2.02 | $193,129 | 12:03:15 15/07/2026 |
| 197 |  Binance TH |
NEAR/USDT | $2.02 | $181,870 | 11:57:07 15/07/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $175,342 | 11:59:53 15/07/2026 |
| 199 | MEXC |
NEAR/USDC | $2.02 | $167,126 | 11:57:16 15/07/2026 |
| 200 |  BtcTurk | Kripto |
NEAR/TRY | $2.01 | $162,631 | 11:59:23 15/07/2026 |
| 201 | Deepcoin |
NEAR/USDT | $2.02 | $137,932 | 11:57:08 15/07/2026 |
| 202 | Crypto.com Exchange |
NEAR/USDT | $2.01 | $135,388 | 11:57:11 15/07/2026 |
| 203 |  Bullish |
NEAR/USDC | $2.01 | $133,407 | 11:57:08 15/07/2026 |
| 204 |  CoinEx |
NEAR/USDT | $2.02 | $132,834 | 11:59:53 15/07/2026 |
| 205 | BingX |
NEAR/USDC | $2.02 | $124,368 | 11:57:08 15/07/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.01 | $112,483 | 11:57:11 15/07/2026 |
| 207 |  dYdX v4 |
NEAR/USD | $2.01 | $111,032 | 12:01:18 15/07/2026 |
| 208 | Bitbase |
NEAR/USDC | $2.01 | $108,716 | 11:51:11 15/07/2026 |
| 209 | WhiteBIT |
NEAR/UAH | $1.94 | $105,994 | 11:57:11 15/07/2026 |
| 210 | Coinbase Exchange |
NEAR/USDT | $2.01 | $102,846 | 11:56:30 15/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.02 | $97,311.85 | 11:47:59 15/07/2026 |
| 212 | HTX |
NEAR/USDT | $2.01 | $94,141.73 | 11:57:15 15/07/2026 |
| 213 | BYDFi |
NEAR/USDC | $2.01 | $92,884.41 | 12:00:15 15/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $2.02 | $92,585.50 | 11:54:16 15/07/2026 |
| 215 | Bitfinex |
NEAR/USD | $2.02 | $88,244.80 | 11:59:23 15/07/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.02 | $87,552.33 | 11:57:12 15/07/2026 |
| 217 | BITmarkets |
NEAR/IDR | $2.02 | $83,410.70 | 12:00:07 15/07/2026 |
| 218 | LeveX |
NEAR/USDT | $2.02 | $81,063.71 | 12:00:07 15/07/2026 |
| 219 | LeveX |
NEAR/USDC | $2.02 | $74,043.04 | 12:00:15 15/07/2026 |
| 220 | Cofinex |
NEAR/USDT | $2.02 | $73,586.51 | 12:00:09 15/07/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $2.02 | $71,728.63 | 11:45:10 15/07/2026 |
| 222 | OKX |
NEAR/EUR | $2.01 | $70,265.52 | 11:56:53 15/07/2026 |
| 223 | Cofinex |
NEAR/USDC | $2.02 | $62,587.55 | 12:00:15 15/07/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.01 | $62,350.27 | 11:59:23 15/07/2026 |
| 225 | Binance |
NEAR/EUR | $2.01 | $60,933.81 | 11:56:52 15/07/2026 |
| 226 | CoinTR |
NEAR/TRY | $2.02 | $59,892.36 | 12:00:07 15/07/2026 |
| 227 | MEXC |
NEAR/USD1 | $2.01 | $54,741.17 | 11:54:07 15/07/2026 |
| 228 |  WOO X |
NEAR/USDT | $2.02 | $51,061.28 | 11:57:15 15/07/2026 |
| 229 |  Koinpark |
NEAR/USDT | $2.02 | $50,903.90 | 12:00:08 15/07/2026 |
| 230 | Binance |
NEAR/BRL | $2.02 | $47,966.85 | 11:56:54 15/07/2026 |
| 231 |  Orderly |
NEAR/USDC | $2.01 | $46,726.38 | 12:03:16 15/07/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.02 | $46,726.38 | 12:03:16 15/07/2026 |
| 233 | KuCoin |
NEAR/USDC | $2.01 | $46,356.60 | 11:56:53 15/07/2026 |
| 234 | Bybit |
NEAR/USDC | $2.01 | $44,671.90 | 11:54:08 15/07/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $2.01 | $44,242.88 | 08:36:17 15/07/2026 |
| 236 |  Cryptonex |
NEAR/USDT | $2.02 | $41,312.88 | 12:00:14 15/07/2026 |
| 237 | Gate |
NEAR/USDC | $2.02 | $34,455.77 | 11:56:54 15/07/2026 |
| 238 | MEXC |
NEAR/USDC | $2.02 | $33,668.38 | 11:54:07 15/07/2026 |
| 239 | Bitbase |
NEAR/USDC | $2.01 | $32,903.21 | 11:39:18 15/07/2026 |
| 240 | OKX |
NEAR/USD | $2.01 | $32,271.95 | 11:56:53 15/07/2026 |
| 241 | Binance |
NEAR/USD1 | $2.01 | $30,550.73 | 11:56:54 15/07/2026 |
| 242 |  Foxbit |
NEAR/BRL | $2.02 | $29,243.95 | 11:57:07 15/07/2026 |
| 243 |  Bitcoiva |
NEAR/USDT | $2.02 | $27,177.95 | 12:00:08 15/07/2026 |
| 244 |  TRIV |
NEAR/IDR | $2.03 | $26,985.38 | 12:00:11 15/07/2026 |
| 245 | TRIV |
NEAR/USDT | $2.02 | $26,984.94 | 12:00:11 15/07/2026 |
| 246 |  XBO.com |
NEAR/USDT | $2.01 | $26,192.55 | 11:57:07 15/07/2026 |
| 247 | FMFW.io |
NEAR/BTC | $2.02 | $25,619.22 | 12:00:10 15/07/2026 |
| 248 | Gleec BTC |
NEAR/BTC | $2.02 | $25,619.22 | 12:00:07 15/07/2026 |
| 249 |  CoinDCX |
NEAR/INR | $2.08 | $24,913.49 | 11:54:08 15/07/2026 |
| 250 | Bitfinex |
NEAR/USDT | $2.03 | $23,556.78 | 11:59:53 15/07/2026 |
| 251 | PointPay |
NEAR/USDC | $2.01 | $22,271.63 | 11:57:08 15/07/2026 |
| 252 |  Tothemoon |
NEAR/USDT | $2.02 | $22,193.96 | 12:00:12 15/07/2026 |
| 253 |  CoinLion |
NEAR/USD | $2.04 | $18,579.87 | 12:00:13 15/07/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $2.01 | $17,902.75 | 11:48:11 15/07/2026 |
| 255 | OKX |
NEAR/TRY | $2.01 | $16,970.65 | 11:56:53 15/07/2026 |
| 256 |  Aevo |
NEAR/USD | $2.02 | $16,900.36 | 12:03:16 15/07/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $2.01 | $15,261.42 | 12:00:10 15/07/2026 |
| 258 |  Bitso |
NEAR/USD | $2.02 | $15,076.83 | 11:59:53 15/07/2026 |
| 259 |  CEX.IO |
NEAR/USD | $2.02 | $14,987.21 | 11:48:10 15/07/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $2.02 | $14,558.29 | 12:00:10 15/07/2026 |
| 261 | CEX.IO |
NEAR/USDT | $2.01 | $12,193.53 | 11:48:10 15/07/2026 |
| 262 |  Tokocrypto |
NEAR/USDT | $2.02 | $9,856.64 | 11:57:08 15/07/2026 |
| 263 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.03 | $9,169.92 | 11:15:59 15/07/2026 |
| 265 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.01 | $7,373.10 | 11:32:11 15/07/2026 |
| 266 |  Binance.US |
NEAR/USDT | $2.02 | $7,032.62 | 11:59:53 15/07/2026 |
| 267 | KuCoin |
NEAR/BTC | $2.01 | $6,955.50 | 11:56:53 15/07/2026 |
| 268 | Gate |
NEAR/ETH | $2.02 | $6,877.13 | 11:56:24 15/07/2026 |
| 269 | Koinpark |
NEAR/INR | $2.11 | $6,812.30 | 12:00:08 15/07/2026 |
| 270 | BYDFi |
NEAR/USDC | $2.02 | $6,631.33 | 12:00:07 15/07/2026 |
| 271 |  Coinone |
NEAR/KRW | $2.00 | $6,086.47 | 11:56:53 15/07/2026 |
| 272 |  Indodax |
NEAR/IDR | $1.98 | $5,346.75 | 11:59:23 15/07/2026 |
| 273 |  Flipster |
NEAR/USDT | $2.01 | $4,612.56 | 12:00:15 15/07/2026 |
| 274 |  Paradex |
NEAR/USD | $2.02 | $3,269.84 | 12:00:15 15/07/2026 |
| 275 | CoinEx |
NEAR/USDC | $2.02 | $3,253.43 | 11:59:53 15/07/2026 |
| 276 | CoinEx |
NEAR/BTC | $2.01 | $3,116.29 | 11:59:23 15/07/2026 |
| 277 | Binance |
NEAR/U | $2.01 | $2,804.39 | 11:56:52 15/07/2026 |
| 278 |  BTC Markets |
NEAR/AUD | $2.03 | $2,703.64 | 11:57:09 15/07/2026 |
| 279 |  Remitano |
NEAR/USDT | $2.02 | $2,479.67 | 12:00:10 15/07/2026 |
| 280 |  Korbit |
NEAR/KRW | $1.99 | $2,312.49 | 11:57:11 15/07/2026 |
| 281 |  ADEN |
NEAR/USDT | $2.02 | $2,217.64 | 12:03:53 15/07/2026 |
| 282 |  Ndax |
NEAR/CAD | $2.00 | $2,013.31 | 12:00:13 15/07/2026 |
| 283 | CoinDCX |
NEAR/USDT | $2.02 | $1,964.75 | 11:54:08 15/07/2026 |
| 284 | Bitazza |
NEAR/THB | $2.00 | $1,383.51 | 12:00:08 15/07/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,893.04 | $1,255.14 | 06:39:11 15/07/2026 |
| 286 |  WazirX |
NEAR/USDT | $2.04 | $1,229.33 | 12:00:11 15/07/2026 |
| 287 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.31 | 12:00:10 15/07/2026 |
| 288 |  EXMO |
NEAR/USDC | $2.02 | $1,211.19 | 11:57:07 15/07/2026 |
| 289 | Binance.US |
NEAR/USD | $2.05 | $778.67 | 11:59:53 15/07/2026 |
| 290 | CoinLion |
NEAR/USDC | $1.99 | $771.26 | 12:00:13 15/07/2026 |
| 291 |  Bitlo |
NEAR/TRY | $2.02 | $761.39 | 12:00:08 15/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.12 | $526.75 | 12:00:11 15/07/2026 |
| 293 |  Young Platform |
NEAR/EUR | $2.02 | $360.95 | 12:00:12 15/07/2026 |
| 294 | EXMO.ME |
NEAR/USDT | $1.91 | $192.57 | 12:00:10 15/07/2026 |
| 295 | EXMO |
NEAR/USDT | $1.91 | $192.55 | 11:57:07 15/07/2026 |
| 296 | Bitstamp by Robinhood |
NEAR/EUR | $1.98 | $122.70 | 11:59:53 15/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $2.02 | $26.89 | 11:48:10 15/07/2026 |
| 298 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.04 | $2.65 | 12:00:08 15/07/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.07 | $2.10 | 12:00:10 15/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 15/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,398,915,152 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.