NEAR Protocol NEAR
Xếp hạng #43
12:38:00 03/05/2026
Giá NEAR Protocol (NEAR)
$1.28 -0.68%
0.00001636 BTC
34,099 VND
Thấp: $1.28
Cao: $1.30
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.28 | $171,568,483 | 12:00:08 03/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,919 | 11:57:15 03/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.28 | $36,114,494 | 11:54:16 03/05/2026 |
| 4 |  KuCoin |
NEAR/USDT | $1.28 | $33,359,524 | 11:55:24 03/05/2026 |
| 5 |  WhiteBIT |
NEAR/USDT | $1.28 | $29,581,894 | 11:54:15 03/05/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.28 | $28,457,995 | 11:57:15 03/05/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.28 | $25,933,018 | 11:57:16 03/05/2026 |
| 8 |  B2Z Exchange |
NEAR/USD | $1.28 | $21,641,774 | 12:00:15 03/05/2026 |
| 9 |  BTSE |
NEAR/USDT | $1.28 | $21,593,960 | 11:57:15 03/05/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.28 | $20,761,112 | 11:57:16 03/05/2026 |
| 11 |  BITmarkets |
NEAR/USDT | $1.28 | $20,740,558 | 12:00:15 03/05/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.28 | $19,406,779 | 12:00:15 03/05/2026 |
| 13 |  AstralX |
NEAR/USDT | $1.28 | $18,978,891 | 12:00:11 03/05/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.28 | $16,959,921 | 11:54:16 03/05/2026 |
| 15 |  BitMart |
NEAR/USDT | $1.28 | $15,591,768 | 11:57:16 03/05/2026 |
| 16 |  KTX |
NEAR/USDT | $1.28 | $14,512,988 | 12:00:16 03/05/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.28 | $14,378,738 | 11:54:18 03/05/2026 |
| 18 |  BVOX |
NEAR/USDT | $1.28 | $11,944,223 | 11:57:15 03/05/2026 |
| 19 |  Toobit |
NEAR/USDT | $1.28 | $11,815,479 | 11:57:16 03/05/2026 |
| 20 |  Batonex |
NEAR/USDT | $1.28 | $11,593,664 | 12:00:16 03/05/2026 |
| 21 |  CEEX exchange |
NEAR/USDT | $1.28 | $11,583,583 | 12:00:08 03/05/2026 |
| 22 |  LBank |
NEAR/USDT | $1.28 | $11,554,627 | 11:57:16 03/05/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.28 | $10,938,218 | 12:00:18 03/05/2026 |
| 24 |  Biconomy.com |
NEAR/USDT | $1.28 | $10,840,472 | 11:57:15 03/05/2026 |
| 25 |  BTCC |
NEAR/USDT | $1.28 | $10,503,451 | 11:57:16 03/05/2026 |
| 26 |  CoinW |
NEAR/USDT | $1.28 | $9,983,791 | 11:57:15 03/05/2026 |
| 27 |  AscendEX |
NEAR/USDT | $1.28 | $9,274,128 | 11:54:15 03/05/2026 |
| 28 |  NovaEx |
NEAR/USDT | $1.28 | $8,923,313 | 12:00:16 03/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.28 | $8,171,786 | 11:57:15 03/05/2026 |
| 30 |  BingX |
NEAR/USDT | $1.28 | $7,803,124 | 11:57:17 03/05/2026 |
| 31 | Batonex |
NEAR/USDT | $1.28 | $7,253,081 | 12:00:12 03/05/2026 |
| 32 | BingX |
NEAR/USD | $1.28 | $6,917,612 | 11:57:17 03/05/2026 |
| 33 |  Ourbit |
NEAR/USDT | $1.28 | $6,511,980 | 11:57:16 03/05/2026 |
| 34 |  Websea |
NEAR/USDT | $1.28 | $6,013,889 | 11:57:16 03/05/2026 |
| 35 |  Bibox |
NEAR/USDT | $2.19 | $5,398,303 | 12:00:10 03/05/2026 |
| 36 |  MEXC |
NEAR/USDT | $1.28 | $5,321,269 | 11:57:15 03/05/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.28 | $5,064,229 | 11:51:19 03/05/2026 |
| 38 |  OneEx |
NEAR/USDT | $1.28 | $4,944,731 | 12:00:16 03/05/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.28 | $4,719,963 | 12:00:16 03/05/2026 |
| 40 | MEXC |
NEAR/USD1 | $1.28 | $4,653,270 | 11:57:15 03/05/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.28 | $4,593,918 | 11:57:16 03/05/2026 |
| 42 | Binance |
NEAR/USDT | $1.28 | $4,434,430 | 11:56:54 03/05/2026 |
| 43 |  Bitget |
NEAR/USDT | $1.28 | $4,182,770 | 11:54:16 03/05/2026 |
| 44 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,031 | 12:00:16 03/05/2026 |
| 45 |  Cofinex |
NEAR/USDT | $1.28 | $4,114,571 | 12:00:15 03/05/2026 |
| 46 |  Hotcoin |
NEAR/USDT | $1.28 | $3,971,579 | 11:57:06 03/05/2026 |
| 47 | BITmarkets |
NEAR/USD | $1.28 | $3,289,071 | 12:00:12 03/05/2026 |
| 48 | B2Z Exchange |
NEAR/USD | $1.28 | $3,289,020 | 12:00:11 03/05/2026 |
| 49 | BitMart |
NEAR/USDT | $1.28 | $3,215,962 | 11:57:10 03/05/2026 |
| 50 |  Millionero |
NEAR/USDT | $1.28 | $3,108,285 | 12:00:15 03/05/2026 |
| 51 | Hotcoin |
NEAR/USDT | $1.28 | $2,989,934 | 11:57:18 03/05/2026 |
| 52 | BTSE |
NEAR/USDT | $1.28 | $2,891,734 | 11:57:07 03/05/2026 |
| 53 | LBank |
NEAR/USDT | $1.28 | $2,881,342 | 11:57:10 03/05/2026 |
| 54 | BITmarkets |
NEAR/USDT | $1.28 | $2,784,625 | 12:00:12 03/05/2026 |
| 55 | B2Z Exchange |
NEAR/USDT | $1.28 | $2,784,582 | 12:00:11 03/05/2026 |
| 56 |  OneBullEx |
NEAR/USDT | $1.28 | $2,681,058 | 12:00:26 03/05/2026 |
| 57 | Ju.com |
NEAR/USDT | $1.28 | $2,340,283 | 11:57:09 03/05/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.28 | $2,328,133 | 11:57:19 03/05/2026 |
| 59 | CoinW |
NEAR/USDT | $1.28 | $2,318,977 | 11:57:10 03/05/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.28 | $2,304,216 | 12:00:15 03/05/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.28 | $2,242,177 | 11:51:16 03/05/2026 |
| 62 | Millionero |
NEAR/USDT | $1.28 | $2,238,626 | 12:00:07 03/05/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.28 | $2,234,988 | 11:57:15 03/05/2026 |
| 64 | BTCC |
NEAR/USDT | $1.28 | $2,212,459 | 11:57:09 03/05/2026 |
| 65 | AscendEX |
NEAR/USDT | $1.29 | $2,191,572 | 11:54:10 03/05/2026 |
| 66 |  4E |
NEAR/USDT | $1.28 | $2,191,126 | 12:00:11 03/05/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.28 | $2,188,833 | 12:00:15 03/05/2026 |
| 68 |  Hyperliquid |
NEAR/USD | $1.28 | $2,083,994 | 11:57:27 03/05/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.28 | $2,047,519 | 11:57:15 03/05/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.28 | $2,032,885 | 12:00:15 03/05/2026 |
| 71 | NovaEx |
NEAR/USD | $1.28 | $2,000,416 | 12:00:16 03/05/2026 |
| 72 |  Azbit |
NEAR/USDT | $1.28 | $1,812,520 | 11:57:07 03/05/2026 |
| 73 |  Dmex |
NEAR/USD | $1.28 | $1,805,766 | 12:03:16 03/05/2026 |
| 74 | NovaEx |
NEAR/USDT | $1.28 | $1,729,856 | 12:00:12 03/05/2026 |
| 75 | Binance |
NEAR/USDC | $1.28 | $1,726,125 | 11:54:16 03/05/2026 |
| 76 |  ApeX Omni |
NEAR/USDT | $1.28 | $1,708,703 | 12:03:15 03/05/2026 |
| 77 |  EVEDEX |
NEAR/USD | $1.28 | $1,654,459 | 12:03:15 03/05/2026 |
| 78 | Websea |
NEAR/USDT | $1.28 | $1,648,017 | 11:48:09 03/05/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.28 | $1,565,458 | 11:57:15 03/05/2026 |
| 80 |  Phemex |
NEAR/USDT | $1.28 | $1,469,738 | 11:57:18 03/05/2026 |
| 81 |  Coinbase International Exchange |
NEAR/USDC | $1.28 | $1,442,384 | 12:00:16 03/05/2026 |
| 82 |  HTX |
NEAR/USDT | $1.28 | $1,423,680 | 11:59:54 03/05/2026 |
| 83 |  Poloniex |
NEAR/USDT | $1.28 | $1,376,677 | 11:59:53 03/05/2026 |
| 84 | YUBIT |
NEAR/USDT | $1.28 | $1,318,384 | 11:57:08 03/05/2026 |
| 85 | Echobit |
NEAR/USDT | $1.28 | $1,315,653 | 11:57:08 03/05/2026 |
| 86 | EagleX |
NEAR/USDT | $1.28 | $1,273,201 | 12:00:08 03/05/2026 |
| 87 |  Bitcastle |
NEAR/USDT | $1.28 | $1,224,399 | 12:00:18 03/05/2026 |
| 88 |  idax exchange |
NEAR/USDT | $1.28 | $1,208,256 | 12:00:17 03/05/2026 |
| 89 |  WHXEX |
NEAR/USDT | $1.28 | $1,208,132 | 11:57:16 03/05/2026 |
| 90 | FameEX |
NEAR/USDT | $1.28 | $1,169,373 | 11:57:07 03/05/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.28 | $1,154,113 | 11:56:59 03/05/2026 |
| 92 | Toobit |
NEAR/USDT | $1.28 | $1,135,596 | 11:57:08 03/05/2026 |
| 93 |  BitGW Exchange |
NEAR/USDT | $1.28 | $1,110,039 | 12:00:13 03/05/2026 |
| 94 | Bybit |
NEAR/USDT | $1.28 | $1,106,558 | 11:54:08 03/05/2026 |
| 95 |  SuperEx |
NEAR/USDT | $1.28 | $1,087,561 | 12:00:13 03/05/2026 |
| 96 |  OKX |
NEAR/USDT | $1.28 | $1,079,170 | 11:56:54 03/05/2026 |
| 97 |  UZX |
NEAR/USDT | $1.28 | $1,062,208 | 11:57:08 03/05/2026 |
| 98 |  BitradeX |
NEAR/USDT | $1.28 | $1,026,911 | 11:51:07 03/05/2026 |
| 99 |  Gems Trade |
NEAR/USDT | $1.28 | $1,022,537 | 11:48:10 03/05/2026 |
| 100 |  BitTap |
NEAR/USDT | $1.28 | $1,015,411 | 12:00:16 03/05/2026 |
| 101 |  AlphaX |
NEAR/USDT | $1.28 | $1,009,977 | 12:00:15 03/05/2026 |
| 102 | CrypFine |
NEAR/USDT | $1.28 | $999,748 | 11:57:12 03/05/2026 |
| 103 |  Upbit |
NEAR/KRW | $1.29 | $959,250 | 11:56:53 03/05/2026 |
| 104 | BlockFin |
NEAR/USDT | $1.28 | $904,486 | 12:00:11 03/05/2026 |
| 105 |  Gate |
NEAR/USDT | $1.28 | $889,149 | 11:54:19 03/05/2026 |
| 106 | AstralX |
NEAR/USDT | $1.28 | $828,083 | 12:00:15 03/05/2026 |
| 107 | Binance |
NEAR/USDC | $1.28 | $826,193 | 11:56:54 03/05/2026 |
| 108 |  EXMO |
NEAR/USDT | $1.28 | $808,550 | 11:54:07 03/05/2026 |
| 109 |  EXMO.ME |
NEAR/USDT | $1.28 | $808,523 | 12:00:10 03/05/2026 |
| 110 | 4E |
NEAR/USDT | $1.28 | $758,594 | 12:00:15 03/05/2026 |
| 111 |  BloFin |
NEAR/USDT | $1.28 | $685,794 | 11:57:16 03/05/2026 |
| 112 |  SunX |
NEAR/USDT | $1.34 | $673,577 | 12:03:16 03/05/2026 |
| 113 | Phemex |
NEAR/USDT | $1.28 | $640,832 | 11:57:10 03/05/2026 |
| 114 | Biconomy.com |
NEAR/USDT | $1.28 | $619,903 | 11:57:08 03/05/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.28 | $619,450 | 11:57:10 03/05/2026 |
| 116 |  Grvt |
NEAR/USDT | $1.28 | $559,845 | 11:54:16 03/05/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.28 | $552,602 | 11:57:07 03/05/2026 |
| 118 | BloFin |
NEAR/USDT | $1.28 | $548,471 | 11:57:07 03/05/2026 |
| 119 | Biconomy.com |
NEAR/USDC | $1.28 | $521,702 | 11:57:08 03/05/2026 |
| 120 |  BiFinance |
NEAR/USDT | $1.28 | $507,903 | 11:57:10 03/05/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.28 | $480,782 | 12:00:10 03/05/2026 |
| 122 |  Bitrue |
NEAR/USDT | $1.28 | $470,673 | 11:57:17 03/05/2026 |
| 123 |  YEX |
NEAR/USD | $1.28 | $453,841 | 12:00:16 03/05/2026 |
| 124 |  ASTX |
NEAR/USDT | $1.28 | $443,305 | 12:00:09 03/05/2026 |
| 125 | BVOX |
NEAR/USDT | $1.28 | $419,993 | 11:57:10 03/05/2026 |
| 126 | Bitget |
NEAR/USDT | $1.28 | $408,879 | 11:54:10 03/05/2026 |
| 127 |  IBIT Global |
NEAR/USDT | $1.28 | $401,157 | 12:00:11 03/05/2026 |
| 128 | Binance |
NEAR/USD | $1.28 | $379,857 | 11:54:50 03/05/2026 |
| 129 | DigiFinex |
NEAR/USDT | $1.28 | $374,199 | 11:54:10 03/05/2026 |
| 130 |  XT.COM |
NEAR/USDT | $1.28 | $351,399 | 11:57:10 03/05/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.28 | $341,443 | 11:57:15 03/05/2026 |
| 132 |  Kraken |
NEAR/USD | $1.28 | $336,009 | 11:59:55 03/05/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $1.28 | $333,605 | 11:54:07 03/05/2026 |
| 134 | B2Z Exchange |
NEAR/USDC | $1.28 | $315,460 | 12:00:11 03/05/2026 |
| 135 | BITmarkets |
NEAR/USDC | $1.28 | $315,446 | 12:00:12 03/05/2026 |
| 136 | Gate |
NEAR/USDT | $1.28 | $298,117 | 11:56:54 03/05/2026 |
| 137 | MEXC |
NEAR/USDT | $1.28 | $294,287 | 11:54:10 03/05/2026 |
| 138 |  CoinTR |
NEAR/USDT | $1.28 | $289,401 | 12:00:11 03/05/2026 |
| 139 | WhiteBIT |
NEAR/EUR | $1.28 | $280,405 | 11:54:07 03/05/2026 |
| 140 | Bitcastle |
NEAR/USDT | $1.28 | $271,739 | 12:00:08 03/05/2026 |
| 141 |  XXKK |
NEAR/USDT | $1.28 | $271,101 | 12:00:11 03/05/2026 |
| 142 | BingX |
NEAR/USDT | $1.28 | $269,685 | 11:57:07 03/05/2026 |
| 143 | Ourbit |
NEAR/USDT | $1.28 | $262,298 | 11:57:07 03/05/2026 |
| 144 |  MGBX |
NEAR/USDT | $1.28 | $259,364 | 11:57:10 03/05/2026 |
| 145 | MEXC |
NEAR/USDC | $1.28 | $254,693 | 11:57:15 03/05/2026 |
| 146 | EXMO |
NEAR/USD | $1.31 | $252,878 | 11:54:07 03/05/2026 |
| 147 | Bitunix |
NEAR/USDC | $1.28 | $241,811 | 11:57:15 03/05/2026 |
| 148 |  Bitazza |
NEAR/USDT | $1.28 | $241,474 | 12:00:11 03/05/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $1.28 | $222,786 | 12:03:17 03/05/2026 |
| 150 |  AllinX |
NEAR/USDT | $1.28 | $201,526 | 12:00:08 03/05/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.28 | $197,132 | 12:00:12 03/05/2026 |
| 152 | Bitbaby |
NEAR/USDT | $1.28 | $195,143 | 11:51:07 03/05/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.28 | $192,731 | 11:57:08 03/05/2026 |
| 154 |  HitBTC |
NEAR/USDT | $1.28 | $191,562 | 11:54:10 03/05/2026 |
| 155 |  Bitvavo |
NEAR/EUR | $1.28 | $188,405 | 11:57:11 03/05/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.28 | $188,200 | 11:57:10 03/05/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.28 | $180,375 | 12:00:16 03/05/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.28 | $172,744 | 11:57:07 03/05/2026 |
| 159 | Cofinex |
NEAR/USD | $1.28 | $167,834 | 12:00:15 03/05/2026 |
| 160 | Bitget |
NEAR/USD | $1.28 | $167,063 | 11:54:16 03/05/2026 |
| 161 | Kraken |
NEAR/EUR | $1.28 | $153,638 | 11:59:55 03/05/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.28 | $152,884 | 12:00:07 03/05/2026 |
| 163 |  Bit2Me |
NEAR/EUR | $1.28 | $151,265 | 11:57:10 03/05/2026 |
| 164 |  Coinlocally |
NEAR/USDT | $1.28 | $150,965 | 11:57:16 03/05/2026 |
| 165 | YEX |
NEAR/USDT | $1.28 | $146,947 | 12:00:16 03/05/2026 |
| 166 | HTX |
NEAR/USDT | $1.28 | $139,320 | 11:57:23 03/05/2026 |
| 167 |  WEEX |
NEAR/USDT | $1.28 | $133,863 | 11:57:11 03/05/2026 |
| 168 |  BYDFi |
NEAR/USDT | $1.28 | $129,328 | 11:57:10 03/05/2026 |
| 169 | WEEX |
NEAR/USDC | $1.28 | $123,452 | 11:57:11 03/05/2026 |
| 170 |  Dex-Trade |
NEAR/USDT | $1.28 | $119,587 | 11:54:07 03/05/2026 |
| 171 |  ICRYPEX |
NEAR/USDT | $1.28 | $118,776 | 12:00:08 03/05/2026 |
| 172 |  Bitfinex |
NEAR/USDT | $1.28 | $118,690 | 11:57:15 03/05/2026 |
| 173 | BitTap |
NEAR/USDT | $1.28 | $117,390 | 12:00:12 03/05/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.29 | $113,151 | 11:59:54 03/05/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.28 | $112,957 | 12:00:13 03/05/2026 |
| 176 |  PrimeXBT |
NEAR/USDT | $1.28 | $112,485 | 12:00:16 03/05/2026 |
| 177 | KCEX |
NEAR/USDT | $1.28 | $111,566 | 11:57:07 03/05/2026 |
| 178 |  PointPay |
NEAR/USDT | $1.28 | $111,186 | 11:57:07 03/05/2026 |
| 179 |  Extended |
NEAR/USD | $1.28 | $107,530 | 12:03:16 03/05/2026 |
| 180 |  Lighter |
NEAR/USDC | $1.28 | $106,204 | 11:57:15 03/05/2026 |
| 181 | Bitbaby |
NEAR/USDC | $1.28 | $99,794.47 | 11:51:16 03/05/2026 |
| 182 | Bit2Me |
NEAR/USDC | $1.28 | $90,892.49 | 11:57:10 03/05/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.28 | $88,365.03 | 11:57:08 03/05/2026 |
| 184 | XT.COM |
NEAR/USDC | $1.28 | $82,627.24 | 11:57:10 03/05/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.28 | $76,304.27 | 11:54:07 03/05/2026 |
| 186 |  Coincall |
NEAR/USD | $1.28 | $76,299.45 | 12:03:15 03/05/2026 |
| 187 |  CoinEx |
NEAR/USDT | $1.28 | $76,245.67 | 11:59:53 03/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.28 | $70,611.72 | 12:00:16 03/05/2026 |
| 189 | WhiteBIT |
NEAR/USDT | $1.28 | $68,564.56 | 11:54:07 03/05/2026 |
| 190 |  Paribu |
NEAR/TRY | $1.28 | $64,773.00 | 11:56:24 03/05/2026 |
| 191 |  Crypto.com Exchange |
NEAR/USD | $1.28 | $61,686.89 | 11:57:10 03/05/2026 |
| 192 | CoinTR |
NEAR/TRY | $1.28 | $59,741.24 | 12:00:11 03/05/2026 |
| 193 | BingX |
NEAR/USDC | $1.28 | $59,100.41 | 11:57:07 03/05/2026 |
| 194 | Cofinex |
NEAR/EUR | $1.29 | $58,590.59 | 12:00:10 03/05/2026 |
| 195 | Binance |
NEAR/TRY | $1.28 | $56,899.86 | 11:56:54 03/05/2026 |
| 196 | MEXC |
NEAR/USD1 | $1.28 | $53,883.26 | 11:54:10 03/05/2026 |
| 197 | Cofinex |
NEAR/USDT | $1.28 | $53,730.69 | 12:00:10 03/05/2026 |
| 198 | Binance |
NEAR/BTC | $1.28 | $53,131.20 | 11:56:42 03/05/2026 |
| 199 |  Backpack Exchange |
NEAR/USDC | $1.28 | $52,426.79 | 11:57:15 03/05/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.28 | $50,921.58 | 11:54:07 03/05/2026 |
| 201 |  VOOX Exchange |
NEAR/USDT | $1.28 | $50,524.29 | 11:57:18 03/05/2026 |
| 202 | EXMO |
NEAR/USDC | $1.28 | $45,062.95 | 11:54:07 03/05/2026 |
| 203 | EXMO.ME |
NEAR/USDC | $1.28 | $45,037.42 | 12:00:10 03/05/2026 |
| 204 | Pionex |
NEAR/USDT | $1.28 | $44,874.59 | 11:57:09 03/05/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.28 | $39,826.92 | 11:57:11 03/05/2026 |
| 206 |  Picol |
NEAR/USDT | $1.28 | $39,521.28 | 12:00:08 03/05/2026 |
| 207 | Bitrue |
NEAR/USDT | $1.28 | $37,363.13 | 11:57:10 03/05/2026 |
| 208 | KTX |
NEAR/USDT | $1.28 | $36,368.17 | 12:00:12 03/05/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.28 | $35,245.83 | 11:57:08 03/05/2026 |
| 210 |  BitDelta |
NEAR/USDT | $1.28 | $35,013.16 | 12:00:10 03/05/2026 |
| 211 | ASTX |
NEAR/USDT | $1.28 | $33,733.36 | 12:00:16 03/05/2026 |
| 212 |  XBO.com |
NEAR/USDT | $1.28 | $30,816.22 | 12:00:08 03/05/2026 |
| 213 | MEXC |
NEAR/USDC | $1.28 | $28,500.56 | 11:54:10 03/05/2026 |
| 214 |  CoinCola |
NEAR/USDT | $1.28 | $25,743.79 | 12:00:08 03/05/2026 |
| 215 | LeveX |
NEAR/USDC | $1.28 | $24,195.57 | 12:00:16 03/05/2026 |
| 216 | Bitrue |
NEAR/USDC | $1.28 | $24,030.47 | 11:57:10 03/05/2026 |
| 217 |  Binance TH |
NEAR/USDT | $1.28 | $21,303.13 | 11:57:10 03/05/2026 |
| 218 | Binance |
NEAR/EUR | $1.29 | $18,380.57 | 11:56:42 03/05/2026 |
| 219 |  Bitcoiva |
NEAR/USDT | $1.28 | $17,471.66 | 12:00:09 03/05/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $1.28 | $17,380.34 | 11:56:59 03/05/2026 |
| 221 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.29 | $17,336.53 | 07:20:11 03/05/2026 |
| 222 | LeveX |
NEAR/USDT | $1.28 | $17,177.68 | 12:00:07 03/05/2026 |
| 223 |  Indodax |
NEAR/IDR | $1.27 | $16,344.08 | 12:02:23 03/05/2026 |
| 224 | Bitfinex |
NEAR/USD | $1.28 | $15,103.59 | 11:59:53 03/05/2026 |
| 225 | Bybit |
NEAR/USDC | $1.28 | $14,963.38 | 11:54:08 03/05/2026 |
| 226 |  Tothemoon |
NEAR/USDT | $1.28 | $13,773.97 | 12:00:15 03/05/2026 |
| 227 | Crypto.com Exchange |
NEAR/USDT | $1.28 | $12,959.86 | 11:57:10 03/05/2026 |
| 228 |  Pacifica |
NEAR/USD | $1.28 | $12,923.89 | 12:03:15 03/05/2026 |
| 229 |  CoinUp.io |
NEAR/USDT | $1.28 | $11,474.56 | 11:57:08 03/05/2026 |
| 230 | Binance |
NEAR/JPY | $1.28 | $10,709.35 | 11:56:54 03/05/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.29 | $10,342.43 | 11:59:53 03/05/2026 |
| 232 | Gate |
NEAR/USDC | $1.28 | $9,519.62 | 11:56:24 03/05/2026 |
| 233 | Deepcoin |
NEAR/USDT | $1.28 | $9,389.85 | 11:57:15 03/05/2026 |
| 234 |  Paradex |
NEAR/USD | $1.31 | $8,897.47 | 12:03:15 03/05/2026 |
| 235 |  Kanga Exchange |
NEAR/USDC | $1.28 | $8,331.07 | 11:57:09 03/05/2026 |
| 236 |  BtcTurk | Kripto |
NEAR/TRY | $1.28 | $8,192.39 | 11:59:24 03/05/2026 |
| 237 | Kanga Exchange |
NEAR/USDT | $1.28 | $7,993.56 | 11:57:09 03/05/2026 |
| 238 |  BitMEX |
NEAR/USDT | $1.28 | $7,990.53 | 11:57:15 03/05/2026 |
| 239 | Bitfinex |
NEAR/USDT | $1.28 | $7,789.97 | 11:59:53 03/05/2026 |
| 240 | PointPay |
NEAR/USDC | $1.28 | $7,486.92 | 11:57:07 03/05/2026 |
| 241 |  Tokocrypto |
NEAR/USDT | $1.28 | $7,289.43 | 11:57:09 03/05/2026 |
| 242 | KuCoin |
NEAR/BTC | $1.28 | $7,111.24 | 11:55:24 03/05/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.29 | $6,942.03 | 12:00:12 03/05/2026 |
| 244 | TRIV |
NEAR/USDT | $1.28 | $6,941.98 | 12:00:12 03/05/2026 |
| 245 |  Bybit EU |
NEAR/USDC | $1.29 | $6,749.10 | 11:54:10 03/05/2026 |
| 246 |  Bullish |
NEAR/USDC | $1.29 | $6,705.78 | 12:00:09 03/05/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $1.28 | $6,631.12 | 11:57:18 03/05/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.28 | $6,608.36 | 12:00:10 03/05/2026 |
| 249 |  Aster |
NEAR/USDT | $1.28 | $6,437.42 | 11:54:15 03/05/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $1.29 | $6,386.86 | 12:04:22 03/05/2026 |
| 251 | Bybit |
NEAR/EUR | $1.29 | $6,017.02 | 11:54:08 03/05/2026 |
| 252 | BitMEX |
NEAR/USD | $1.28 | $6,008.36 | 11:57:15 03/05/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.28 | $5,941.84 | 12:00:12 03/05/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.29 | $5,928.66 | 11:57:08 03/05/2026 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.28 | $5,630.16 | 11:59:24 03/05/2026 |
| 256 |  Tebbit |
NEAR/USDT | $1.28 | $5,436.63 | 12:00:17 03/05/2026 |
| 257 | Gate |
NEAR/ETH | $1.28 | $5,090.43 | 11:56:54 03/05/2026 |
| 258 |  CoinDCX |
NEAR/INR | $1.29 | $5,070.75 | 11:57:07 03/05/2026 |
| 259 | KuCoin |
NEAR/USDC | $1.28 | $4,908.31 | 11:55:24 03/05/2026 |
| 260 | OKX |
NEAR/TRY | $1.28 | $4,300.06 | 11:56:54 03/05/2026 |
| 261 | Bitget |
NEAR/EUR | $1.28 | $3,477.24 | 11:54:10 03/05/2026 |
| 262 | OKX |
NEAR/USD | $1.28 | $3,218.53 | 11:56:24 03/05/2026 |
| 263 | Binance |
NEAR/U | $1.28 | $3,109.05 | 11:56:54 03/05/2026 |
| 264 |  Orderly |
NEAR/USDC | $1.28 | $3,087.19 | 12:03:16 03/05/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $1.28 | $2,713.18 | 12:00:10 03/05/2026 |
| 266 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.28 | $2,602.73 | 10:42:23 03/05/2026 |
| 267 | Binance |
NEAR/BRL | $1.28 | $2,516.05 | 11:56:42 03/05/2026 |
| 268 | CoinEx |
NEAR/BTC | $1.28 | $2,502.41 | 11:59:23 03/05/2026 |
| 269 | CoinEx |
NEAR/USDC | $1.28 | $2,289.69 | 11:59:53 03/05/2026 |
| 270 |  Ndax |
NEAR/CAD | $1.28 | $1,850.96 | 12:00:07 03/05/2026 |
| 271 |  Bitso |
NEAR/USD | $1.28 | $1,621.67 | 11:59:53 03/05/2026 |
| 272 | OKX |
NEAR/USDC | $1.29 | $1,413.97 | 11:56:54 03/05/2026 |
| 273 |  Remitano |
NEAR/USDT | $1.28 | $1,396.69 | 12:00:10 03/05/2026 |
| 274 |  Foxbit |
NEAR/BRL | $1.28 | $1,102.96 | 11:57:08 03/05/2026 |
| 275 |  Aevo |
NEAR/USD | $1.28 | $1,040.98 | 12:03:16 03/05/2026 |
| 276 | Koinpark |
NEAR/INR | $1.31 | $856.36 | 12:00:10 03/05/2026 |
| 277 |  Coinone |
NEAR/KRW | $1.29 | $798.09 | 11:59:27 03/05/2026 |
| 278 |  Flipster |
NEAR/USDT | $1.28 | $797.55 | 12:00:15 03/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.28 | $735.64 | 20:13:59 02/05/2026 |
| 280 | Binance |
NEAR/USD1 | $1.30 | $688.77 | 11:56:42 03/05/2026 |
| 281 |  Binance.US |
NEAR/USD | $1.30 | $674.93 | 11:59:53 03/05/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.29 | $443.95 | 12:00:12 03/05/2026 |
| 283 |  Bitlo |
NEAR/TRY | $1.28 | $400.08 | 12:00:10 03/05/2026 |
| 284 |  NovaDAX |
NEAR/BRL | $1.27 | $242.48 | 11:57:08 03/05/2026 |
| 285 | Bitazza |
NEAR/THB | $1.28 | $232.52 | 12:00:11 03/05/2026 |
| 286 |  Korbit |
NEAR/KRW | $1.29 | $217.20 | 11:54:11 03/05/2026 |
| 287 |  Unocoin |
NEAR/INR | $1.37 | $157.53 | 12:00:18 03/05/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,319.72 | $145.70 | 00:18:59 03/05/2026 |
| 289 | Upbit |
NEAR/BTC | $1.24 | $135.65 | 11:56:53 03/05/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.28 | $122.56 | 20:56:59 02/05/2026 |
| 291 | Binance.US |
NEAR/USDT | $1.30 | $72.50 | 11:59:53 03/05/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.29 | $64.35 | 11:59:53 03/05/2026 |
| 293 |  ZebPay |
NEAR/INR | $1.30 | $61.16 | 11:54:10 03/05/2026 |
| 294 |  CEX.IO |
NEAR/USDT | $1.28 | $36.05 | 11:54:09 03/05/2026 |
| 295 | CEX.IO |
NEAR/USDC | $1.28 | $25.88 | 11:54:09 03/05/2026 |
| 296 | CEX.IO |
NEAR/USD | $1.28 | $25.62 | 11:54:09 03/05/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.28 | $16.30 | 12:03:50 03/05/2026 |
| 298 | OKX |
NEAR/EUR | $1.29 | $15.01 | 11:56:24 03/05/2026 |
| 299 |  WazirX |
NEAR/USDT | $1.31 | $15.00 | 12:00:11 03/05/2026 |
| 300 | Upbit |
NEAR/USDT | $1.29 | $9.34 | 11:56:23 03/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 03/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,568,483 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.