NEAR Protocol NEAR
Xếp hạng #34
17:18:00 10/08/2026
Giá NEAR Protocol (NEAR)
$1.65 1.67%
0.00002532 BTC
42,087 VND
Thấp: $1.60
Cao: $1.66
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.65 | $657,665,377 | 17:00:12 10/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.66 | $61,894,721 | 16:54:17 10/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.65 | $49,034,836 | 16:57:16 10/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.65 | $48,671,098 | 17:00:15 10/08/2026 |
| 5 |  Bybit |
NEAR/USDT | $1.65 | $38,589,863 | 16:54:16 10/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.65 | $38,584,636 | 17:00:16 10/08/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $1.65 | $38,419,934 | 17:00:07 10/08/2026 |
| 8 |  CEEX exchange |
NEAR/USDT | $1.65 | $34,838,349 | 17:00:12 10/08/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.65 | $31,313,197 | 17:00:17 10/08/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.66 | $30,269,389 | 16:57:16 10/08/2026 |
| 11 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $27,925,186 | 17:00:15 10/08/2026 |
| 12 | AstralX |
NEAR/USDT | $1.65 | $27,110,103 | 17:00:11 10/08/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.65 | $26,404,650 | 16:57:16 10/08/2026 |
| 14 |  FameEX |
NEAR/USDT | $1.66 | $24,979,656 | 16:57:19 10/08/2026 |
| 15 |  WhiteBIT |
NEAR/USDT | $1.66 | $24,673,376 | 16:54:15 10/08/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.66 | $23,742,392 | 16:56:53 10/08/2026 |
| 17 |  idax exchange |
NEAR/USDT | $1.64 | $21,359,580 | 17:00:17 10/08/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $1.64 | $21,358,555 | 17:00:15 10/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.64 | $21,358,269 | 17:00:16 10/08/2026 |
| 20 |  Koinbay |
NEAR/USDT | $1.65 | $21,281,222 | 16:54:15 10/08/2026 |
| 21 |  BVOX |
NEAR/USDT | $1.65 | $20,396,296 | 16:51:15 10/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.65 | $20,152,476 | 17:00:16 10/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.65 | $19,199,412 | 17:00:16 10/08/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.66 | $18,967,460 | 16:57:15 10/08/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.66 | $16,966,926 | 16:57:16 10/08/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.65 | $16,849,922 | 17:00:15 10/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.65 | $16,826,132 | 16:57:15 10/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.65 | $16,154,472 | 17:00:15 10/08/2026 |
| 29 |  MEXC |
NEAR/USDT | $1.66 | $15,903,845 | 16:57:16 10/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.65 | $15,493,697 | 17:00:15 10/08/2026 |
| 31 |  MSX |
NEAR/USD | $1.65 | $13,678,432 | 17:03:16 10/08/2026 |
| 32 | Batonex |
NEAR/USDT | $1.65 | $13,666,638 | 17:00:11 10/08/2026 |
| 33 |  Tapbit |
NEAR/USDT | $1.66 | $13,648,549 | 16:57:15 10/08/2026 |
| 34 | Binance |
NEAR/USDT | $1.66 | $12,449,411 | 16:56:54 10/08/2026 |
| 35 |  AllinX |
NEAR/USDT | $1.65 | $12,096,212 | 17:00:12 10/08/2026 |
| 36 |  Cofinex |
NEAR/USDT | $1.64 | $11,701,904 | 17:00:15 10/08/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.66 | $11,604,748 | 16:57:15 10/08/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.65 | $11,519,716 | 16:54:16 10/08/2026 |
| 39 |  WOO X Pro |
NEAR/USDT | $1.65 | $11,342,175 | 17:00:15 10/08/2026 |
| 40 |  Bitbase |
NEAR/USDT | $1.65 | $10,720,293 | 16:45:18 10/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.65 | $10,141,185 | 16:54:15 10/08/2026 |
| 42 |  Websea |
NEAR/USDT | $1.66 | $10,104,498 | 16:57:17 10/08/2026 |
| 43 |  LBank |
NEAR/USDT | $1.65 | $9,911,423 | 16:57:15 10/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.66 | $8,866,476 | 16:57:21 10/08/2026 |
| 45 |  YEX |
NEAR/USDT | $1.64 | $8,559,951 | 17:00:16 10/08/2026 |
| 46 |  BingX |
NEAR/USDT | $1.65 | $8,138,849 | 16:57:17 10/08/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.65 | $6,936,968 | 17:00:16 10/08/2026 |
| 48 | BingX |
NEAR/USDC | $1.66 | $6,555,506 | 16:57:17 10/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.65 | $6,211,296 | 16:57:08 10/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.65 | $6,201,700 | 17:00:15 10/08/2026 |
| 51 | 4E |
NEAR/USDT | $1.65 | $6,162,369 | 16:57:19 10/08/2026 |
| 52 | BingX |
NEAR/USD | $1.65 | $6,105,242 | 16:57:17 10/08/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.65 | $5,992,696 | 17:00:11 10/08/2026 |
| 54 |  Hyperliquid |
NEAR/USDC | $1.66 | $5,896,317 | 16:57:26 10/08/2026 |
| 55 | BlockFin |
NEAR/USDT | $1.64 | $5,864,651 | 17:00:15 10/08/2026 |
| 56 |  CoinW |
NEAR/USDT | $1.66 | $5,296,105 | 16:57:07 10/08/2026 |
| 57 |  Hotcoin |
NEAR/USDT | $1.65 | $5,277,126 | 16:57:19 10/08/2026 |
| 58 | Binance |
NEAR/USDC | $1.65 | $5,234,146 | 16:54:17 10/08/2026 |
| 59 |  OneEx |
NEAR/USDT | $1.65 | $4,953,076 | 17:00:16 10/08/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.66 | $4,794,664 | 16:57:18 10/08/2026 |
| 61 | Toobit |
NEAR/USDT | $1.65 | $4,163,166 | 16:57:11 10/08/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.65 | $4,158,650 | 16:57:15 10/08/2026 |
| 63 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,128 | 17:00:16 10/08/2026 |
| 64 |  Gate |
NEAR/USDT | $1.65 | $4,136,411 | 16:54:19 10/08/2026 |
| 65 |  Coinbase Exchange |
NEAR/USD | $1.66 | $4,033,358 | 16:56:29 10/08/2026 |
| 66 |  KCEX |
NEAR/USDT | $1.65 | $3,950,487 | 16:57:15 10/08/2026 |
| 67 |  Phemex |
NEAR/USDT | $1.65 | $3,876,704 | 16:57:16 10/08/2026 |
| 68 | CoinW |
NEAR/USDT | $1.66 | $3,856,113 | 16:57:17 10/08/2026 |
| 69 |  Bitunix |
NEAR/USDT | $1.65 | $3,834,692 | 16:51:17 10/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.65 | $3,795,426 | 17:03:50 10/08/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.65 | $3,788,299 | 17:00:16 10/08/2026 |
| 72 |  Kalshi |
NEAR/USD | $1.65 | $3,652,202 | 17:03:15 10/08/2026 |
| 73 |  BloFin |
NEAR/USDT | $1.66 | $3,581,785 | 16:54:10 10/08/2026 |
| 74 | Gate |
NEAR/USDT | $1.65 | $3,557,722 | 16:56:24 10/08/2026 |
| 75 |  Bitbaby |
NEAR/USDT | $1.65 | $3,530,012 | 16:54:15 10/08/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.65 | $3,481,511 | 17:00:07 10/08/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $1.65 | $3,452,188 | 17:00:09 10/08/2026 |
| 78 |  OKX |
NEAR/USDT | $1.66 | $3,434,126 | 16:56:23 10/08/2026 |
| 79 |  Azbit |
NEAR/USDT | $1.65 | $3,189,138 | 16:54:07 10/08/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.65 | $3,088,610 | 16:57:10 10/08/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.65 | $3,031,397 | 16:57:15 10/08/2026 |
| 82 |  UZX |
NEAR/USDT | $1.65 | $2,895,111 | 16:57:11 10/08/2026 |
| 83 |  SuperEx |
NEAR/USDT | $1.65 | $2,888,207 | 17:00:08 10/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.66 | $2,879,656 | 16:54:12 10/08/2026 |
| 85 |  BitTap |
NEAR/USDT | $1.65 | $2,724,227 | 17:00:16 10/08/2026 |
| 86 | BITmarkets |
NEAR/USDT | $1.65 | $2,634,946 | 17:00:08 10/08/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.65 | $2,633,124 | 17:00:08 10/08/2026 |
| 88 | BTSE |
NEAR/USDT | $1.66 | $2,624,933 | 16:57:08 10/08/2026 |
| 89 |  Poloniex |
NEAR/USDT | $1.66 | $2,580,824 | 16:59:53 10/08/2026 |
| 90 | WhiteBIT |
NEAR/USDT | $1.66 | $2,415,771 | 16:54:08 10/08/2026 |
| 91 |  WEEX |
NEAR/USDT | $1.66 | $2,270,101 | 16:57:10 10/08/2026 |
| 92 | Websea |
NEAR/USDT | $1.66 | $2,243,243 | 16:54:08 10/08/2026 |
| 93 | BITmarkets |
NEAR/USD | $1.65 | $2,215,339 | 17:00:08 10/08/2026 |
| 94 | B2Z Exchange |
NEAR/USD | $1.65 | $2,213,761 | 17:00:08 10/08/2026 |
| 95 | LBank |
NEAR/USDT | $1.65 | $2,203,757 | 16:57:11 10/08/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.65 | $2,090,971 | 16:57:10 10/08/2026 |
| 97 | WEEX |
NEAR/USDT | $1.65 | $2,089,915 | 16:57:17 10/08/2026 |
| 98 | Echobit |
NEAR/USDT | $1.65 | $1,991,114 | 16:57:10 10/08/2026 |
| 99 |  BitradeX |
NEAR/USDT | $1.66 | $1,813,038 | 16:54:07 10/08/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $1.66 | $1,812,427 | 16:57:18 10/08/2026 |
| 101 | Phemex |
NEAR/USDT | $1.65 | $1,752,408 | 16:57:08 10/08/2026 |
| 102 | Binance |
NEAR/USDC | $1.66 | $1,744,065 | 16:56:54 10/08/2026 |
| 103 | BloFin |
NEAR/USDT | $1.65 | $1,734,001 | 16:54:16 10/08/2026 |
| 104 |  Hibt |
NEAR/USDT | $1.66 | $1,717,513 | 16:57:08 10/08/2026 |
| 105 |  BitDelta |
NEAR/USDT | $1.66 | $1,709,136 | 16:57:07 10/08/2026 |
| 106 | Biconomy.com |
NEAR/USDT | $1.65 | $1,632,003 | 16:54:11 10/08/2026 |
| 107 | IBIT Global |
NEAR/USDT | $1.65 | $1,527,378 | 17:00:07 10/08/2026 |
| 108 |  Bitrue |
NEAR/USDT | $1.65 | $1,496,364 | 16:57:17 10/08/2026 |
| 109 |  AlphaX |
NEAR/USDT | $1.64 | $1,485,503 | 17:00:17 10/08/2026 |
| 110 | FameEX |
NEAR/USDT | $1.66 | $1,332,102 | 16:57:08 10/08/2026 |
| 111 |  BiFinance |
NEAR/USDT | $1.66 | $1,313,255 | 16:57:08 10/08/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.65 | $1,276,156 | 17:00:18 10/08/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.65 | $1,274,701 | 17:00:08 10/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.64 | $1,259,527 | 17:00:12 10/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.65 | $1,250,346 | 16:57:07 10/08/2026 |
| 116 |  Upbit |
NEAR/KRW | $1.65 | $1,228,018 | 16:56:54 10/08/2026 |
| 117 |  Deepcoin |
NEAR/USDT | $1.65 | $1,211,682 | 16:57:15 10/08/2026 |
| 118 |  CRMClick |
NEAR/USDT | $1.64 | $1,161,187 | 17:00:11 10/08/2026 |
| 119 |  HTX |
NEAR/USDT | $1.64 | $1,156,046 | 16:59:25 10/08/2026 |
| 120 |  EVEDEX |
NEAR/USD | $1.65 | $1,122,692 | 17:03:15 10/08/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.65 | $1,104,059 | 17:00:07 10/08/2026 |
| 122 | KTX |
NEAR/USDT | $1.65 | $1,079,715 | 17:00:08 10/08/2026 |
| 123 |  XT.COM |
NEAR/USDT | $1.66 | $991,274 | 16:57:08 10/08/2026 |
| 124 | BVOX |
NEAR/USDT | $1.65 | $929,145 | 16:51:12 10/08/2026 |
| 125 | XT.COM |
NEAR/USD | $1.65 | $858,080 | 16:57:42 10/08/2026 |
| 126 |  CoinEx |
NEAR/USDT | $1.65 | $835,903 | 16:57:15 10/08/2026 |
| 127 |  SunX |
NEAR/USDT | $1.74 | $821,183 | 17:03:16 10/08/2026 |
| 128 | Bitcastle |
NEAR/USDT | $1.65 | $794,208 | 17:00:10 10/08/2026 |
| 129 |  Variational |
NEAR/USDC | $1.65 | $772,692 | 17:03:16 10/08/2026 |
| 130 |  Coinbase International Exchange |
NEAR/USDC | $1.65 | $769,091 | 17:00:15 10/08/2026 |
| 131 | Bitget |
NEAR/USDT | $1.66 | $752,491 | 16:54:57 10/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.66 | $723,997 | 16:57:07 10/08/2026 |
| 133 | Biconomy.com |
NEAR/USDC | $1.65 | $705,563 | 16:54:11 10/08/2026 |
| 134 | MEXC |
NEAR/USDT | $1.66 | $659,286 | 16:57:09 10/08/2026 |
| 135 |  Extended |
NEAR/USD | $1.65 | $648,131 | 17:03:16 10/08/2026 |
| 136 | Binance |
NEAR/USD | $1.65 | $642,356 | 16:54:50 10/08/2026 |
| 137 |  XXKK |
NEAR/USDT | $1.65 | $628,768 | 17:00:11 10/08/2026 |
| 138 |  ApeX Omni |
NEAR/USDT | $1.65 | $599,437 | 17:03:16 10/08/2026 |
| 139 |  Pionex |
NEAR/USDT | $1.65 | $591,325 | 16:57:16 10/08/2026 |
| 140 |  Kraken |
NEAR/USD | $1.65 | $585,548 | 16:59:24 10/08/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.65 | $583,785 | 16:54:10 10/08/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $1.66 | $564,986 | 16:57:09 10/08/2026 |
| 143 | YEX |
NEAR/USD | $1.64 | $560,278 | 17:00:16 10/08/2026 |
| 144 | Bitbase |
NEAR/USDT | $1.65 | $558,118 | 16:48:12 10/08/2026 |
| 145 |  Lighter |
NEAR/USDC | $1.66 | $547,187 | 16:57:15 10/08/2026 |
| 146 | BingX |
NEAR/USDT | $1.65 | $469,898 | 16:57:08 10/08/2026 |
| 147 |  Paribu |
NEAR/TRY | $1.65 | $447,397 | 16:59:53 10/08/2026 |
| 148 | Bybit |
NEAR/USD | $1.65 | $427,333 | 16:54:16 10/08/2026 |
| 149 | WhiteBIT |
NEAR/USDC | $1.66 | $424,772 | 16:54:08 10/08/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.65 | $423,453 | 16:57:09 10/08/2026 |
| 151 | Blockfinex |
NEAR/USDT | $1.65 | $415,336 | 17:00:08 10/08/2026 |
| 152 | BITmarkets |
NEAR/USDC | $1.65 | $399,408 | 17:00:08 10/08/2026 |
| 153 | B2Z Exchange |
NEAR/USDC | $1.65 | $399,074 | 17:00:08 10/08/2026 |
| 154 | WhiteBIT |
NEAR/WBT | $1.65 | $385,667 | 16:54:08 10/08/2026 |
| 155 |  EdgeX |
NEAR/USDC | $1.65 | $377,038 | 17:03:16 10/08/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.65 | $369,057 | 17:00:07 10/08/2026 |
| 157 | Binance |
NEAR/JPY | $1.66 | $358,586 | 16:56:42 10/08/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.65 | $352,290 | 17:00:11 10/08/2026 |
| 159 |  HyperPay Futures |
NEAR/USDT | $1.65 | $343,407 | 17:03:17 10/08/2026 |
| 160 |  CoinTR |
NEAR/USDT | $1.65 | $329,993 | 17:00:07 10/08/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.65 | $310,946 | 16:51:08 10/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.65 | $298,295 | 16:51:17 10/08/2026 |
| 163 |  LeveX |
NEAR/USDT | $1.64 | $291,161 | 17:00:15 10/08/2026 |
| 164 | Binance |
NEAR/TRY | $1.65 | $291,110 | 16:56:54 10/08/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.66 | $287,947 | 16:57:08 10/08/2026 |
| 166 |  Grvt |
NEAR/USDT | $1.66 | $286,079 | 16:00:20 10/08/2026 |
| 167 |  MGBX |
NEAR/USDT | $1.66 | $285,489 | 16:57:09 10/08/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.65 | $282,340 | 16:54:15 10/08/2026 |
| 169 | Bitbase |
NEAR/USDC | $1.65 | $281,439 | 16:45:18 10/08/2026 |
| 170 |  HitBTC |
NEAR/USDT | $1.65 | $272,017 | 17:00:14 10/08/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $1.65 | $272,015 | 17:00:07 10/08/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.66 | $271,933 | 16:57:08 10/08/2026 |
| 173 |  Bithumb |
NEAR/KRW | $1.64 | $271,463 | 16:59:53 10/08/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $1.66 | $265,344 | 16:57:15 10/08/2026 |
| 175 |  Bitazza |
NEAR/USDT | $1.65 | $257,821 | 17:00:08 10/08/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.65 | $249,196 | 17:00:13 10/08/2026 |
| 177 | KCEX |
NEAR/USDT | $1.66 | $241,986 | 16:57:10 10/08/2026 |
| 178 | Bitbase |
NEAR/USDC | $1.65 | $226,316 | 16:48:12 10/08/2026 |
| 179 |  Aster |
NEAR/USDT | $1.65 | $225,867 | 16:54:15 10/08/2026 |
| 180 |  Bitkub |
NEAR/THB | $1.65 | $224,427 | 16:57:12 10/08/2026 |
| 181 |  Flipster |
NEAR/USDT | $1.65 | $212,207 | 17:00:15 10/08/2026 |
| 182 | BitTap |
NEAR/USDT | $1.65 | $209,498 | 17:00:07 10/08/2026 |
| 183 |  Pacifica |
NEAR/USD | $1.65 | $206,096 | 17:03:15 10/08/2026 |
| 184 |  Backpack Exchange |
NEAR/USDC | $1.65 | $202,493 | 16:57:15 10/08/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $1.65 | $201,308 | 16:54:08 10/08/2026 |
| 186 |  PrimeXBT |
NEAR/USDT | $1.65 | $200,988 | 17:00:16 10/08/2026 |
| 187 | Kraken |
NEAR/EUR | $1.65 | $197,276 | 16:59:24 10/08/2026 |
| 188 |  Bit2Me |
NEAR/EUR | $1.66 | $182,535 | 16:57:10 10/08/2026 |
| 189 | MEXC |
NEAR/USDC | $1.65 | $177,492 | 16:57:16 10/08/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.66 | $174,446 | 16:57:08 10/08/2026 |
| 191 |  ICRYPEX |
NEAR/USDT | $1.65 | $155,543 | 17:00:09 10/08/2026 |
| 192 | Pionex |
NEAR/USDT | $1.65 | $144,567 | 16:57:11 10/08/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.65 | $143,697 | 17:00:15 10/08/2026 |
| 194 |  Binance TR |
NEAR/TRY | $1.65 | $136,706 | 16:57:10 10/08/2026 |
| 195 |  Coincall |
NEAR/USD | $1.65 | $131,782 | 17:03:15 10/08/2026 |
| 196 | WEEX |
NEAR/USDC | $1.66 | $128,941 | 16:57:10 10/08/2026 |
| 197 |  Picol |
NEAR/USDT | $1.65 | $128,757 | 17:00:10 10/08/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.66 | $125,503 | 16:57:08 10/08/2026 |
| 199 | MEXC |
NEAR/USD1 | $1.65 | $103,256 | 16:57:16 10/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.60 | $96,384.20 | 16:54:08 10/08/2026 |
| 201 | Cofinex |
NEAR/USDC | $1.65 | $92,329.88 | 17:00:15 10/08/2026 |
| 202 |  BitMEX |
NEAR/USDT | $1.65 | $87,556.54 | 16:57:16 10/08/2026 |
| 203 | WhiteBIT |
NEAR/EUR | $1.65 | $86,529.08 | 16:54:08 10/08/2026 |
| 204 |  TxFlow |
NEAR/USDC | $1.65 | $85,037.16 | 16:51:32 10/08/2026 |
| 205 |  Bitstamp by Robinhood |
NEAR/USD | $1.65 | $84,719.05 | 16:59:53 10/08/2026 |
| 206 | ASTX |
NEAR/USDT | $1.65 | $83,138.09 | 17:00:16 10/08/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.65 | $81,485.66 | 17:00:07 10/08/2026 |
| 208 | Deepcoin |
NEAR/USDT | $1.65 | $76,292.96 | 16:57:07 10/08/2026 |
| 209 | BingX |
NEAR/USDC | $1.66 | $73,723.53 | 16:57:08 10/08/2026 |
| 210 | Cofinex |
NEAR/USD | $1.67 | $65,327.88 | 17:00:15 10/08/2026 |
| 211 | HTX |
NEAR/USDT | $1.65 | $64,086.55 | 16:54:18 10/08/2026 |
| 212 | CoinTR |
NEAR/TRY | $1.65 | $64,059.77 | 17:00:07 10/08/2026 |
| 213 | BITmarkets |
NEAR/IDR | $1.64 | $63,338.91 | 17:00:08 10/08/2026 |
| 214 | TxFlow |
NEAR/USDC | $1.65 | $61,110.67 | 16:48:10 10/08/2026 |
| 215 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $57,588.65 | 16:57:08 10/08/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.65 | $56,734.10 | 17:00:07 10/08/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.65 | $55,465.23 | 16:57:09 10/08/2026 |
| 218 | LeveX |
NEAR/USDC | $1.64 | $54,225.58 | 17:00:15 10/08/2026 |
| 219 | OKX |
NEAR/EUR | $1.66 | $54,033.56 | 16:56:23 10/08/2026 |
| 220 | OKX |
NEAR/USDC | $1.65 | $53,625.01 | 16:56:23 10/08/2026 |
| 221 | CoinEx |
NEAR/USDT | $1.65 | $53,065.41 | 16:59:53 10/08/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.65 | $52,295.30 | 17:00:15 10/08/2026 |
| 223 |  BtcTurk | Kripto |
NEAR/TRY | $1.65 | $50,311.85 | 16:57:08 10/08/2026 |
| 224 |  Bullish |
NEAR/USDC | $1.65 | $49,761.34 | 16:54:10 10/08/2026 |
| 225 |  Blynex |
NEAR/USDT | $1.65 | $49,023.68 | 17:00:07 10/08/2026 |
| 226 | Bitrue |
NEAR/USDC | $1.66 | $48,898.51 | 16:57:08 10/08/2026 |
| 227 | LeveX |
NEAR/USDT | $1.65 | $37,873.36 | 17:00:11 10/08/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.66 | $37,864.03 | 16:57:08 10/08/2026 |
| 229 | Binance |
NEAR/BTC | $1.65 | $37,695.33 | 16:56:42 10/08/2026 |
| 230 | BtcTurk | Kripto |
NEAR/USDT | $1.66 | $31,017.59 | 16:57:08 10/08/2026 |
| 231 | MEXC |
NEAR/USDC | $1.66 | $27,832.76 | 16:57:09 10/08/2026 |
| 232 | OKX |
NEAR/USD | $1.66 | $21,115.20 | 16:56:23 10/08/2026 |
| 233 |  Bitcoiva |
NEAR/USDT | $1.66 | $20,792.50 | 17:00:12 10/08/2026 |
| 234 | Gate |
NEAR/USDC | $1.65 | $20,547.06 | 16:56:54 10/08/2026 |
| 235 | Crypto.com Exchange |
NEAR/USDT | $1.66 | $18,176.27 | 16:57:08 10/08/2026 |
| 236 |  Tothemoon |
NEAR/USDT | $1.65 | $17,140.56 | 17:00:16 10/08/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.65 | $16,949.63 | 16:54:08 10/08/2026 |
| 238 |  Cryptonex |
NEAR/USDT | $1.65 | $16,320.06 | 17:00:07 10/08/2026 |
| 239 | Bybit |
NEAR/USDC | $1.65 | $15,565.67 | 16:54:12 10/08/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.67 | $15,152.20 | 16:59:23 10/08/2026 |
| 241 |  Kanga Exchange |
NEAR/USDC | $1.66 | $15,089.02 | 17:00:07 10/08/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $1.66 | $14,784.18 | 16:12:20 10/08/2026 |
| 243 | Kanga Exchange |
NEAR/USDT | $1.65 | $14,579.27 | 17:00:07 10/08/2026 |
| 244 |  XBO.com |
NEAR/USDT | $1.66 | $14,297.24 | 16:57:07 10/08/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.66 | $14,172.56 | 16:59:23 10/08/2026 |
| 246 |  TRIV |
NEAR/IDR | $1.65 | $13,542.96 | 17:00:09 10/08/2026 |
| 247 | TRIV |
NEAR/USDT | $1.65 | $13,542.83 | 17:00:09 10/08/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.64 | $11,693.80 | 05:03:58 10/08/2026 |
| 249 | Bitkub |
NEAR/USDT | $1.65 | $11,023.38 | 16:57:12 10/08/2026 |
| 250 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.65 | $10,621.73 | 16:54:47 10/08/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $1.65 | $9,827.03 | 16:57:00 10/08/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.66 | $9,562.18 | 16:51:08 10/08/2026 |
| 253 | KuCoin |
NEAR/USDC | $1.66 | $9,095.47 | 16:56:53 10/08/2026 |
| 254 | Binance |
NEAR/EUR | $1.66 | $9,043.67 | 16:56:42 10/08/2026 |
| 255 | PointPay |
NEAR/USDC | $1.66 | $7,780.39 | 16:57:08 10/08/2026 |
| 256 | BYDFi |
NEAR/USDC | $1.65 | $6,617.58 | 17:00:11 10/08/2026 |
| 257 | Gleec BTC |
NEAR/BTC | $1.65 | $6,319.42 | 17:00:07 10/08/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.65 | $6,279.84 | 16:57:08 10/08/2026 |
| 259 |  dYdX v4 |
NEAR/USD | $1.65 | $5,900.93 | 17:04:19 10/08/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.66 | $5,877.30 | 16:57:08 10/08/2026 |
| 261 | Gate |
NEAR/ETH | $1.65 | $5,702.90 | 16:56:24 10/08/2026 |
| 262 |  MemeMax |
NEAR/USDC | $1.65 | $4,955.60 | 17:03:15 10/08/2026 |
| 263 |  Orderly |
NEAR/USDC | $1.65 | $4,955.31 | 17:03:16 10/08/2026 |
| 264 | Bitazza |
NEAR/THB | $1.65 | $4,382.57 | 17:00:08 10/08/2026 |
| 265 | Binance |
NEAR/USD1 | $1.65 | $3,924.20 | 16:56:42 10/08/2026 |
| 266 | Binance |
NEAR/BRL | $1.66 | $3,608.21 | 16:56:54 10/08/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.72 | $3,076.76 | 16:57:08 10/08/2026 |
| 268 | Binance |
NEAR/U | $1.66 | $3,045.36 | 16:56:42 10/08/2026 |
| 269 | CoinEx |
NEAR/BTC | $1.65 | $2,923.85 | 16:59:53 10/08/2026 |
| 270 | CoinEx |
NEAR/USDC | $1.65 | $2,900.44 | 16:59:53 10/08/2026 |
| 271 |  Paradex |
NEAR/USD | $1.61 | $2,555.24 | 17:03:15 10/08/2026 |
| 272 |  Bitso |
NEAR/USD | $1.66 | $2,094.49 | 17:00:00 10/08/2026 |
| 273 | OKX |
NEAR/TRY | $1.66 | $1,672.93 | 16:56:53 10/08/2026 |
| 274 |  Coinone |
NEAR/KRW | $1.65 | $1,625.26 | 16:59:53 10/08/2026 |
| 275 |  Foxbit |
NEAR/BRL | $1.66 | $1,583.12 | 16:57:09 10/08/2026 |
| 276 | Koinpark |
NEAR/INR | $1.73 | $1,568.68 | 05:03:58 10/08/2026 |
| 277 |  Indodax |
NEAR/IDR | $1.64 | $1,488.93 | 16:59:24 10/08/2026 |
| 278 |  Ndax |
NEAR/CAD | $1.64 | $1,279.48 | 17:00:07 10/08/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.66 | $1,278.86 | 16:56:53 10/08/2026 |
| 280 |  Remitano |
NEAR/USDT | $1.65 | $1,183.72 | 17:00:11 10/08/2026 |
| 281 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.65 | $1,007.78 | 16:44:35 10/08/2026 |
| 282 |  Binance.US |
NEAR/USDT | $1.65 | $965.81 | 16:59:53 10/08/2026 |
| 283 |  CEX.IO |
NEAR/USD | $1.66 | $853.39 | 16:54:07 10/08/2026 |
| 284 |  KoinBX |
NEAR/INR | $1.13 | $531.64 | 17:00:10 10/08/2026 |
| 285 |  WOO X |
NEAR/USDT | $1.66 | $522.08 | 16:57:15 10/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.66 | $517.13 | 16:55:47 10/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.65 | $516.22 | 17:00:08 10/08/2026 |
| 288 | BitMart |
NEAR/USDT | $1.65 | $408.44 | 17:00:11 10/08/2026 |
| 289 | WOO X Pro |
NEAR/USDT | $1.65 | $378.99 | 17:00:11 10/08/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.66 | $210.95 | 16:57:13 10/08/2026 |
| 291 |  CoinLion |
NEAR/USD | $1.65 | $190.30 | 17:00:13 10/08/2026 |
| 292 |  WazirX |
NEAR/USDT | $1.64 | $127.29 | 17:00:08 10/08/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.70 | $114.93 | 16:59:53 10/08/2026 |
| 294 | Binance.US |
NEAR/USD | $1.66 | $109.92 | 16:59:53 10/08/2026 |
| 295 |  Korbit |
NEAR/KRW | $1.64 | $76.67 | 16:57:08 10/08/2026 |
| 296 |  Aevo |
NEAR/USD | $1.65 | $59.82 | 17:03:15 10/08/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.72 | $56.38 | 16:57:09 10/08/2026 |
| 298 | WazirX |
NEAR/INR | $1.70 | $50.53 | 17:00:08 10/08/2026 |
| 299 |  digitalexchange.id |
NEAR/IDR | $1.64 | $40.24 | 17:00:11 10/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,919.27 | $37.35 | 16:01:35 10/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 10/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $657,665,377 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.