Tiền ảo: 36,554 Sàn giao dịch: 893 Vốn hóa: $3,136,047,673,502 Khối lượng (24h): $180,134,203,448 Thị phần: BTC: 58.6%, ETH: 11.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 14:43:00 20/11/2025
Giá NEAR Protocol (NEAR)
$2.36 5.24%
0.00002559 BTC 64,719 VND
Thấp: $2.15 Cao: $2.40

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $2.36 $412,406,509 13:57:16 20/11/2025
2 Binance Binance NEAR/USDT $2.36 $230,364,739 13:51:17 20/11/2025
3 Top.one Top.one NEAR/USDT $2.36 $227,569,002 14:03:16 20/11/2025
4 BTCC BTCC NEAR/USDT $2.36 $151,109,867 13:57:16 20/11/2025
5 Ju.com Ju.com NEAR/USDT $2.36 $137,852,511 13:57:16 20/11/2025
6 BitMart BitMart NEAR/USDT $2.36 $137,848,817 13:57:16 20/11/2025
7 NovaEx NovaEx NEAR/USDT $2.36 $135,039,961 14:00:16 20/11/2025
8 Batonex Batonex NEAR/USDT $2.36 $131,944,526 14:00:16 20/11/2025
9 CoinW CoinW NEAR/USDT $2.36 $131,815,587 13:57:16 20/11/2025
10 Bybit Bybit NEAR/USDT $2.36 $107,305,923 13:51:17 20/11/2025
11 COINSPACE COINSPACE NEAR/USDT $2.36 $101,007,436 14:00:09 20/11/2025
12 FameEX FameEX NEAR/USDT $2.36 $93,829,529 13:57:18 20/11/2025
13 MEXC MEXC NEAR/USDT $2.36 $86,721,495 13:57:17 20/11/2025
14 BVOX BVOX NEAR/USDT $2.36 $76,126,427 13:48:16 20/11/2025
15 BiKing BiKing NEAR/USDT $2.36 $75,701,966 14:00:18 20/11/2025
16 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.36 $66,610,995 14:00:16 20/11/2025
17 Binance Binance NEAR/USDT $2.36 $65,881,578 13:56:54 20/11/2025
18 Tapbit Tapbit NEAR/USDT $2.36 $65,090,549 13:57:16 20/11/2025
19 FameEX FameEX NEAR/USDT $2.36 $64,992,411 13:57:08 20/11/2025
20 OKX OKX NEAR/USDT $2.36 $61,334,819 13:55:50 20/11/2025
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.36 $60,282,127 14:00:16 20/11/2025
22 CZR Exchange CZR Exchange NEAR/USDT $2.36 $60,221,635 13:57:16 20/11/2025
23 WhiteBIT WhiteBIT NEAR/USDT $2.36 $59,022,034 13:57:15 20/11/2025
24 Koinbay Koinbay NEAR/USDT $5.17 $58,305,080 13:57:15 20/11/2025
25 Biconomy.com Biconomy.com NEAR/USDT $2.36 $54,875,499 13:57:15 20/11/2025
26 Hotcoin Hotcoin NEAR/USDT $2.36 $45,089,011 13:58:32 20/11/2025
27 Azbit Azbit NEAR/USDT $2.36 $39,258,230 13:54:07 20/11/2025
28 Batonex Batonex NEAR/USDT $2.36 $39,097,125 14:00:10 20/11/2025
29 Websea Websea NEAR/USDT $2.36 $38,708,652 14:00:16 20/11/2025
30 BlockFin BlockFin NEAR/USDT $2.36 $37,477,260 13:51:16 20/11/2025
31 Websea Websea NEAR/USDT $2.36 $34,198,948 14:00:08 20/11/2025
32 Bitrue Bitrue NEAR/USDT $2.36 $33,448,439 13:57:16 20/11/2025
33 KuCoin KuCoin NEAR/USDT $2.36 $33,010,702 13:54:54 20/11/2025
34 4E 4E NEAR/USDT $2.36 $32,641,757 13:57:11 20/11/2025
35 LBank LBank NEAR/USDT $2.36 $32,316,350 13:57:16 20/11/2025
36 Zoomex Zoomex NEAR/USDT $2.36 $32,170,047 13:57:16 20/11/2025
37 Bitget Bitget NEAR/USDT $2.36 $31,851,055 13:51:16 20/11/2025
38 Cofinex Cofinex NEAR/USDT $2.36 $31,712,680 14:00:15 20/11/2025
39 Lighter Lighter NEAR/USDC $2.46 $31,336,895 14:00:16 20/11/2025
40 Coinlocally Coinlocally NEAR/USDT $2.36 $30,684,684 14:00:17 20/11/2025
41 DigiFinex DigiFinex NEAR/USDT $2.36 $30,384,764 13:57:15 20/11/2025
42 CEEX exchange CEEX exchange NEAR/USDT $2.36 $30,169,743 14:00:10 20/11/2025
43 YEX YEX NEAR/USDT $2.36 $30,051,199 13:57:17 20/11/2025
44 EasiCoin EasiCoin NEAR/USDT $2.36 $29,428,197 14:00:16 20/11/2025
45 Echobit Echobit NEAR/USDT $2.36 $26,923,833 13:57:16 20/11/2025
46 Hyperliquid Hyperliquid NEAR/USD $2.36 $26,710,656 13:57:16 20/11/2025
47 WhiteBIT WhiteBIT NEAR/USDT $2.36 $23,237,352 13:57:08 20/11/2025
48 OrangeX OrangeX NEAR/USDT $2.36 $21,793,754 13:51:15 20/11/2025
49 Toobit Toobit NEAR/USDT $2.36 $21,588,006 13:57:19 20/11/2025
50 Hotcoin Hotcoin NEAR/USDT $2.36 $21,539,758 13:57:21 20/11/2025
51 CoinW CoinW NEAR/USDT $2.36 $20,545,523 13:57:11 20/11/2025
52 Ourbit Ourbit NEAR/USDT $2.36 $18,936,082 13:57:15 20/11/2025
53 Bitop Bitop NEAR/USDT $2.36 $18,222,371 14:00:16 20/11/2025
54 LBank LBank NEAR/USDT $2.36 $18,099,235 13:57:10 20/11/2025
55 HTX HTX NEAR/USDT $2.36 $17,615,774 13:59:54 20/11/2025
56 CRMClick CRMClick NEAR/USDT $2.36 $17,599,619 13:54:09 20/11/2025
57 Binance Binance NEAR/USDC $2.36 $17,304,788 13:51:17 20/11/2025
58 OneBullEx OneBullEx NEAR/USDT $2.36 $17,073,350 14:03:17 20/11/2025
59 KuCoin KuCoin NEAR/USDT $2.36 $16,572,891 13:51:19 20/11/2025
60 Toobit Toobit NEAR/USDT $2.36 $16,553,470 13:57:09 20/11/2025
61 AscendEX AscendEX NEAR/USDT $2.36 $15,749,851 13:57:15 20/11/2025
62 Darkex Exchange Darkex Exchange NEAR/USDT $2.36 $15,688,011 13:58:10 20/11/2025
63 UZX UZX NEAR/USDT $2.36 $15,225,039 13:57:11 20/11/2025
64 Bybit Bybit NEAR/USDT $2.36 $14,708,130 13:54:11 20/11/2025
65 BTSE BTSE NEAR/USDT $2.35 $14,523,026 13:57:15 20/11/2025
66 Coinbase Exchange Coinbase Exchange NEAR/USD $2.36 $14,277,452 13:56:59 20/11/2025
67 B2Z Exchange B2Z Exchange NEAR/USD $2.36 $13,936,521 14:00:16 20/11/2025
68 BITmarkets BITmarkets NEAR/USDT $2.36 $13,924,816 14:00:16 20/11/2025
69 MEXC MEXC NEAR/USDT $2.36 $13,765,909 13:54:11 20/11/2025
70 Bitunix Bitunix NEAR/USDT $2.36 $13,477,486 13:57:16 20/11/2025
71 XXKK XXKK NEAR/USDT $2.36 $13,466,124 13:54:10 20/11/2025
72 KCEX KCEX NEAR/USDT $2.36 $12,732,760 13:57:16 20/11/2025
73 Aivora Exchange Aivora Exchange NEAR/USDT $2.36 $12,443,659 14:00:18 20/11/2025
74 BitbabyExchange BitbabyExchange NEAR/USDT $2.36 $12,435,746 14:00:16 20/11/2025
75 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.36 $12,014,617 14:00:16 20/11/2025
76 Binance Binance NEAR/USDC $2.36 $11,838,782 13:56:54 20/11/2025
77 Gems Trade Gems Trade NEAR/USDT $2.37 $11,658,444 13:51:10 20/11/2025
78 OKX OKX NEAR/USDT $2.36 $11,645,167 13:56:23 20/11/2025
79 YUBIT YUBIT NEAR/USDT $2.36 $11,281,279 13:57:08 20/11/2025
80 ApeX Omni ApeX Omni NEAR/USDT $2.36 $10,951,423 14:03:16 20/11/2025
81 Hibt Hibt NEAR/USDT $2.36 $9,453,085 13:57:11 20/11/2025
82 Binance Binance NEAR/USD $2.36 $9,395,900 13:54:51 20/11/2025
83 Upbit Upbit NEAR/KRW $2.39 $9,216,472 13:56:53 20/11/2025
84 Gate Gate NEAR/USDT $2.36 $8,823,908 13:56:54 20/11/2025
85 IBIT Global IBIT Global NEAR/USDT $2.36 $8,448,574 14:00:10 20/11/2025
86 4E 4E NEAR/USDT $2.36 $8,384,474 13:57:16 20/11/2025
87 Phemex Phemex NEAR/USDT $2.36 $8,135,453 13:57:17 20/11/2025
88 Gate Gate NEAR/USDT $2.36 $8,092,124 13:51:19 20/11/2025
89 BITmarkets BITmarkets NEAR/USDT $2.36 $8,028,593 14:00:08 20/11/2025
90 B2Z Exchange B2Z Exchange NEAR/USDT $2.36 $8,026,876 14:00:08 20/11/2025
91 BTSE BTSE NEAR/USDT $2.36 $8,022,965 13:57:11 20/11/2025
92 BitradeX BitradeX NEAR/USDT $2.36 $7,368,571 13:54:09 20/11/2025
93 Bitget Bitget NEAR/USDT $2.36 $6,758,669 13:54:11 20/11/2025
94 CoinChief CoinChief NEAR/USDT $2.36 $6,753,415 14:00:17 20/11/2025
95 Poloniex Poloniex NEAR/USDT $2.36 $6,739,434 14:00:23 20/11/2025
96 Millionero Millionero NEAR/USDT $2.36 $6,667,122 13:51:15 20/11/2025
97 Coinflare Coinflare NEAR/USDT $2.36 $6,538,557 14:00:16 20/11/2025
98 DigiFinex DigiFinex NEAR/USDT $2.36 $6,441,035 13:45:07 20/11/2025
99 BITmarkets BITmarkets NEAR/USD $2.36 $6,317,870 14:00:08 20/11/2025
100 B2Z Exchange B2Z Exchange NEAR/USD $2.36 $6,317,870 14:00:08 20/11/2025
101 Echobit Echobit NEAR/USDT $2.36 $5,655,558 13:57:11 20/11/2025
102 Tapbit Tapbit NEAR/USDT $2.36 $5,642,259 13:57:08 20/11/2025
103 Bibox Bibox NEAR/USDT $2.19 $5,396,137 14:00:08 20/11/2025
104 Ju.com Ju.com NEAR/USDT $2.36 $5,359,952 13:57:08 20/11/2025
105 XT.COM XT.COM NEAR/USDT $2.36 $5,261,813 13:57:12 20/11/2025
106 VOOX Exchange VOOX Exchange NEAR/USDT $2.36 $5,204,237 13:57:18 20/11/2025
107 BYDFi BYDFi NEAR/USDT $2.24 $5,096,841 14:00:17 20/11/2025
108 BitTap BitTap NEAR/USDT $2.36 $5,058,309 14:00:19 20/11/2025
109 Backpack Exchange Backpack Exchange NEAR/USDC $2.36 $4,940,541 13:57:16 20/11/2025
110 SunPerp SunPerp NEAR/USDT $2.30 $4,582,286 16:21:17 17/11/2025
111 Kraken Kraken NEAR/USD $2.36 $4,460,573 13:59:56 20/11/2025
112 BingX BingX NEAR/USDT $2.36 $4,323,677 13:57:11 20/11/2025
113 BTCC BTCC NEAR/USDT $2.36 $4,142,459 13:57:11 20/11/2025
114 Bitunix Bitunix NEAR/USDT $2.36 $4,121,654 13:57:11 20/11/2025
115 Millionero Millionero NEAR/USDT $2.36 $3,973,572 14:00:16 20/11/2025
116 Bitcastle Bitcastle NEAR/USDT $2.36 $3,941,098 14:00:18 20/11/2025
117 BloFin BloFin NEAR/USDT $2.36 $3,863,000 13:57:16 20/11/2025
118 WhiteBIT WhiteBIT NEAR/USDC $2.36 $3,623,714 13:57:08 20/11/2025
119 BitMart BitMart NEAR/USDT $2.36 $3,522,400 13:57:11 20/11/2025
120 Ourbit Ourbit NEAR/USDT $2.36 $3,413,202 13:57:08 20/11/2025
121 BlockFin BlockFin NEAR/USDT $2.36 $3,410,464 13:54:07 20/11/2025
122 NovaEx NovaEx NEAR/USDT $2.36 $3,377,451 14:00:07 20/11/2025
123 UEEx UEEx NEAR/USDT $2.36 $3,295,866 13:54:12 20/11/2025
124 WEEX WEEX NEAR/USDT $2.36 $3,163,988 13:57:17 20/11/2025
125 ONUS Pro ONUS Pro NEAR/VNDC $2.36 $3,133,957 13:51:16 20/11/2025
126 BitbabyExchange BitbabyExchange NEAR/USDT $2.36 $2,907,516 14:00:07 20/11/2025
127 Dmex Dmex NEAR/USD $2.36 $2,770,099 14:03:17 20/11/2025
128 AstralX AstralX NEAR/USDT $2.36 $2,684,845 13:51:16 20/11/2025
129 PointPay PointPay NEAR/USDT $2.38 $2,647,332 13:42:09 20/11/2025
130 Biconomy.com Biconomy.com NEAR/USDT $2.36 $2,597,778 13:57:08 20/11/2025
131 Qmall Exchange Qmall Exchange NEAR/USDT $2.36 $2,547,718 13:57:11 20/11/2025
132 AstralX AstralX NEAR/USDT $2.36 $2,498,229 14:00:13 20/11/2025
133 Deepcoin Deepcoin NEAR/USDT $2.35 $2,487,100 13:57:16 20/11/2025
134 HTX HTX NEAR/USDT $2.38 $2,456,792 13:15:17 20/11/2025
135 CRMClick CRMClick NEAR/USDT $2.36 $2,416,783 13:51:16 20/11/2025
136 AscendEX AscendEX NEAR/USDT $2.36 $2,320,400 13:57:07 20/11/2025
137 CoinEx CoinEx NEAR/USDT $2.36 $2,172,810 13:59:53 20/11/2025
138 KCEX KCEX NEAR/USDT $2.36 $2,126,648 13:57:11 20/11/2025
139 Bitvavo Bitvavo NEAR/EUR $2.36 $2,085,581 13:57:08 20/11/2025
140 YEX YEX NEAR/USD $2.36 $2,076,622 13:57:17 20/11/2025
141 BloFin BloFin NEAR/USDT $2.36 $2,060,841 13:57:08 20/11/2025
142 Phemex Phemex NEAR/USDT $2.36 $1,994,890 13:57:10 20/11/2025
143 BitKan BitKan NEAR/USDT $2.36 $1,857,069 14:00:08 20/11/2025
144 BYDFi BYDFi NEAR/USDC $2.24 $1,793,884 14:00:17 20/11/2025
145 Gleec BTC Gleec BTC NEAR/USDT $2.36 $1,767,744 14:00:08 20/11/2025
146 FMFW.io FMFW.io NEAR/USDT $2.36 $1,767,386 14:00:07 20/11/2025
147 HitBTC HitBTC NEAR/USDT $2.36 $1,767,311 14:00:07 20/11/2025
148 Bithumb Bithumb NEAR/KRW $2.39 $1,742,760 13:59:53 20/11/2025
149 CZR Exchange CZR Exchange NEAR/USDT $2.36 $1,625,018 14:00:08 20/11/2025
150 Koinbay Koinbay NEAR/USDT $2.36 $1,624,592 13:57:09 20/11/2025
151 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.36 $1,624,363 14:00:11 20/11/2025
152 BYDFi BYDFi NEAR/USDT $2.36 $1,561,701 14:00:07 20/11/2025
153 CoinCatch CoinCatch NEAR/USDT $2.36 $1,514,678 13:51:15 20/11/2025
154 SuperEx SuperEx NEAR/USDT $2.35 $1,507,018 14:00:09 20/11/2025
155 WEEX WEEX NEAR/USDT $2.36 $1,504,831 13:57:10 20/11/2025
156 Grvt Grvt NEAR/USDT $2.36 $1,500,507 13:51:16 20/11/2025
157 BitTap BitTap NEAR/USDT $2.36 $1,483,357 14:00:07 20/11/2025
158 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.36 $1,449,246 14:00:07 20/11/2025
159 EdgeX EdgeX NEAR/USD $2.36 $1,406,264 14:03:16 20/11/2025
160 Dex-Trade Dex-Trade NEAR/USDT $2.36 $1,403,429 13:54:09 20/11/2025
161 Pacifica Pacifica NEAR/USD $2.36 $1,370,114 14:03:17 20/11/2025
162 MEXC MEXC NEAR/USDC $2.36 $1,369,201 13:54:11 20/11/2025
163 BVOX BVOX NEAR/USDT $2.36 $1,317,418 13:57:16 20/11/2025
164 Bit2Me Bit2Me NEAR/USDC $2.36 $1,305,924 13:57:07 20/11/2025
165 EasiCoin EasiCoin NEAR/USDT $2.36 $1,221,214 14:00:10 20/11/2025
166 Cofinex Cofinex NEAR/USDC $2.36 $1,209,011 14:00:15 20/11/2025
167 XT.COM XT.COM NEAR/USDC $2.36 $1,187,876 13:57:12 20/11/2025
168 EXMO.ME EXMO.ME NEAR/USDT $2.36 $1,135,092 14:00:07 20/11/2025
169 EXMO EXMO NEAR/USDT $2.36 $1,132,713 13:57:11 20/11/2025
170 BitbabyExchange BitbabyExchange NEAR/USDC $2.36 $1,109,244 14:00:16 20/11/2025
171 LeveX LeveX NEAR/USDT $2.36 $1,015,711 14:00:16 20/11/2025
172 WEEX WEEX NEAR/USDC $2.36 $999,772 13:57:10 20/11/2025
173 ZKE ZKE NEAR/USDT $2.36 $974,618 14:00:13 20/11/2025
174 Bitkub Bitkub NEAR/THB $2.36 $956,446 13:57:08 20/11/2025
175 Pionex Pionex NEAR/USDT $2.36 $953,071 13:57:16 20/11/2025
176 Bitfinex Bitfinex NEAR/USD $2.37 $951,990 13:59:53 20/11/2025
177 ONUS Pro ONUS Pro NEAR/VNDC $2.37 $810,598 13:54:12 20/11/2025
178 WhiteBIT WhiteBIT NEAR/UAH $2.49 $801,160 13:57:08 20/11/2025
179 BingX BingX NEAR/USDC $2.36 $769,563 13:57:11 20/11/2025
180 B2Z Exchange B2Z Exchange NEAR/USDC $2.36 $765,251 14:00:08 20/11/2025
181 BITmarkets BITmarkets NEAR/USDC $2.36 $765,251 14:00:08 20/11/2025
182 Gate Gate NEAR/USDC $2.36 $742,741 13:56:54 20/11/2025
183 Bitfinex Bitfinex NEAR/USDT $2.36 $741,280 13:57:15 20/11/2025
184 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.36 $738,385 13:57:11 20/11/2025
185 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $2.36 $722,120 14:00:07 20/11/2025
186 Bullish Bullish NEAR/USDC $2.36 $706,877 14:00:07 20/11/2025
187 All InX All InX NEAR/USDT $2.36 $681,783 14:00:10 20/11/2025
188 Kraken Kraken NEAR/EUR $2.36 $644,693 13:59:56 20/11/2025
189 Bitrue Bitrue NEAR/USDT $2.36 $631,772 13:57:08 20/11/2025
190 Pionex Pionex NEAR/USDT $2.36 $625,958 13:57:08 20/11/2025
191 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.36 $610,586 13:57:11 20/11/2025
192 Bit2Me Bit2Me NEAR/EUR $2.36 $608,636 13:57:07 20/11/2025
193 BIT BIT NEAR/USDT $2.36 $596,854 14:00:57 20/11/2025
194 Paradex Paradex NEAR/USD $2.36 $570,914 14:03:16 20/11/2025
195 BiFinance BiFinance NEAR/USDT $2.36 $560,456 13:57:14 20/11/2025
196 Picol Picol NEAR/USDT $2.36 $553,148 14:00:07 20/11/2025
197 Bybit Bybit NEAR/USDC $2.37 $515,703 13:54:11 20/11/2025
198 Binance Binance NEAR/BTC $2.36 $502,076 13:56:54 20/11/2025
199 Aster Aster NEAR/USDT $2.36 $485,997 13:51:16 20/11/2025
200 Coincall Coincall NEAR/USD $2.36 $483,003 14:03:16 20/11/2025
201 CoinCatch CoinCatch NEAR/USDT $2.36 $466,958 13:54:11 20/11/2025
202 Vest Exchange Vest Exchange NEAR/USD $2.37 $449,402 14:03:20 20/11/2025
203 Binance Binance NEAR/FDUSD $2.36 $442,274 13:56:42 20/11/2025
204 BitMEX BitMEX NEAR/USDT $2.36 $431,779 13:57:19 20/11/2025
205 SunX SunX NEAR/USDT $2.36 $421,212 14:00:18 20/11/2025
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.35 $415,589 13:59:53 20/11/2025
207 Fastex Fastex NEAR/USDT $2.36 $406,246 13:57:10 20/11/2025
208 CoinCola CoinCola NEAR/USDT $2.36 $396,050 14:00:07 20/11/2025
209 Extended Extended NEAR/USD $2.36 $373,220 14:03:16 20/11/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.36 $359,108 13:59:53 20/11/2025
211 BitMEX BitMEX NEAR/USD $2.37 $356,597 13:57:19 20/11/2025
212 LeveX LeveX NEAR/USDT $2.36 $344,311 14:00:07 20/11/2025
213 Binance TH Binance TH NEAR/USDT $2.36 $327,583 13:57:11 20/11/2025
214 ICRYPEX ICRYPEX NEAR/USDT $2.36 $317,634 14:00:09 20/11/2025
215 WOO X WOO X NEAR/USDT $2.36 $286,591 14:00:15 20/11/2025
216 Cofinex Cofinex NEAR/USD $2.35 $272,028 14:00:15 20/11/2025
217 Bitrue Bitrue NEAR/USDC $2.36 $266,214 13:57:08 20/11/2025
218 Binance Binance NEAR/TRY $2.36 $261,302 13:56:54 20/11/2025
219 XT.COM XT.COM NEAR/ETH $2.36 $260,730 13:57:12 20/11/2025
220 Bitazza Bitazza NEAR/USDT $2.35 $246,328 14:00:08 20/11/2025
221 PrimeXBT PrimeXBT NEAR/USDT $2.36 $234,317 14:03:17 20/11/2025
222 Orderly Orderly NEAR/USDC $2.37 $231,918 14:03:17 20/11/2025
223 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.36 $226,928 13:51:17 20/11/2025
224 EXMO EXMO NEAR/USD $2.60 $200,699 13:57:11 20/11/2025
225 MEXC MEXC NEAR/USDC $2.36 $199,194 13:51:17 20/11/2025
226 Paribu Paribu NEAR/TRY $2.36 $194,075 13:59:54 20/11/2025
227 Delta Exchange Delta Exchange NEAR/USDT $2.36 $184,539 14:03:16 20/11/2025
228 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.36 $183,538 13:59:53 20/11/2025
229 Binance Binance NEAR/ETH $2.36 $173,474 13:56:54 20/11/2025
230 OKX OKX NEAR/USD $2.36 $172,398 13:56:53 20/11/2025
231 Cryptonex Cryptonex NEAR/USDT $2.36 $159,738 14:00:09 20/11/2025
232 Gate US Gate US NEAR/USDT $2.36 $149,394 14:00:11 20/11/2025
233 Binance TR Binance TR NEAR/TRY $2.36 $142,112 13:57:12 20/11/2025
234 Binance Binance NEAR/JPY $2.37 $140,453 13:56:54 20/11/2025
235 Bitcastle Bitcastle NEAR/USDT $2.36 $140,225 14:00:12 20/11/2025
236 WhiteBIT WhiteBIT NEAR/EUR $2.35 $126,085 13:57:08 20/11/2025
237 LeveX LeveX NEAR/USDC $2.36 $123,346 14:00:16 20/11/2025
238 Bitget Bitget NEAR/USDC $2.36 $120,424 13:54:11 20/11/2025
239 PointPay PointPay NEAR/USDC $2.38 $118,807 13:42:09 20/11/2025
240 BitDelta BitDelta NEAR/USDT $2.36 $115,242 13:57:11 20/11/2025
241 Cofinex Cofinex NEAR/USDT $2.36 $110,831 14:00:07 20/11/2025
242 Bitget Bitget NEAR/EUR $2.36 $110,253 13:54:11 20/11/2025
243 Deepcoin Deepcoin NEAR/USDT $2.36 $108,076 13:57:07 20/11/2025
244 Binance Binance NEAR/EUR $2.36 $107,248 13:56:54 20/11/2025
245 Koinpark Koinpark NEAR/USDT $2.36 $102,518 13:57:11 20/11/2025
246 WhiteBIT WhiteBIT NEAR/TRY $2.36 $101,757 13:57:08 20/11/2025
247 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.37 $100,663 13:56:59 20/11/2025
248 TGEX TGEX NEAR/USDT $2.36 $88,777.52 13:57:15 20/11/2025
249 dYdX v4 dYdX v4 NEAR/USD $2.37 $85,992.37 14:04:18 20/11/2025
250 Gate Gate NEAR/ETH $2.36 $85,295.86 13:56:54 20/11/2025
251 ONUS Pro ONUS Pro NEAR/USDT $2.36 $80,538.73 13:51:16 20/11/2025
252 CEX.IO CEX.IO NEAR/USDT $2.36 $77,613.30 13:57:10 20/11/2025
253 KuCoin KuCoin NEAR/USDC $2.37 $74,900.57 13:54:54 20/11/2025
254 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $2.36 $73,822.03 13:57:26 20/11/2025
255 ONUS Pro ONUS Pro NEAR/USDT $2.37 $65,368.30 13:54:12 20/11/2025
256 Cofinex Cofinex NEAR/EUR $2.37 $58,428.32 14:00:07 20/11/2025
257 Binance Binance NEAR/BRL $2.37 $57,641.38 13:56:54 20/11/2025
258 Remitano Remitano NEAR/USDT $2.36 $57,473.68 14:00:07 20/11/2025
259 XBO.com XBO.com NEAR/USDT $2.36 $56,747.63 13:57:11 20/11/2025
260 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.37 $51,324.65 13:59:23 20/11/2025
261 EXMO EXMO NEAR/USDC $2.36 $49,928.46 13:57:11 20/11/2025
262 TRIV TRIV NEAR/IDR $2.37 $49,361.70 14:00:12 20/11/2025
263 TRIV TRIV NEAR/USDT $2.36 $49,361.12 14:00:12 20/11/2025
264 Gleec BTC Gleec BTC NEAR/BTC $2.36 $48,510.33 14:00:08 20/11/2025
265 FMFW.io FMFW.io NEAR/BTC $2.36 $48,500.48 14:00:07 20/11/2025
266 Indodax Indodax NEAR/IDR $2.37 $44,965.30 14:02:23 20/11/2025
267 Bybit EU Bybit EU NEAR/USDC $2.36 $43,024.99 13:57:11 20/11/2025
268 Bitso Bitso NEAR/USD $2.38 $42,882.25 13:59:53 20/11/2025
269 Bitfinex Bitfinex NEAR/USDT $2.37 $40,158.02 13:59:24 20/11/2025
270 KuCoin KuCoin NEAR/BTC $2.35 $33,106.13 13:54:54 20/11/2025
271 MGBX MGBX NEAR/USDT $2.36 $32,268.88 14:00:08 20/11/2025
272 Foxbit Foxbit NEAR/BRL $2.38 $27,148.14 13:57:08 20/11/2025
273 Dex-Trade Dex-Trade NEAR/BTC $2.36 $24,044.66 13:54:09 20/11/2025
274 Tothemoon Tothemoon NEAR/USDT $2.36 $23,879.84 13:57:11 20/11/2025
275 Qmall Exchange Qmall Exchange NEAR/UAH $7.24 $22,450.60 13:57:11 20/11/2025
276 CoinDCX CoinDCX NEAR/INR $2.52 $20,102.34 14:00:08 20/11/2025
277 Nivex Nivex NEAR/USDT $2.36 $19,495.03 14:00:17 20/11/2025
278 Tokocrypto Tokocrypto NEAR/USDT $2.36 $16,589.59 13:57:11 20/11/2025
279 Dex-Trade Dex-Trade NEAR/ETH $2.36 $15,796.02 13:54:09 20/11/2025
280 Binance.US Binance.US NEAR/USDT $2.40 $12,824.41 13:59:53 20/11/2025
281 Koinpark Koinpark NEAR/INR $2.45 $12,575.58 13:57:11 20/11/2025
282 BYDFi BYDFi NEAR/USDC $2.36 $11,055.78 14:00:07 20/11/2025
283 Coinone Coinone NEAR/KRW $2.41 $10,112.73 13:59:54 20/11/2025
284 Ndax Ndax NEAR/CAD $2.34 $9,736.10 14:00:07 20/11/2025
285 WOO X WOO X NEAR/USDT $2.36 $9,650.46 14:00:07 20/11/2025
286 Binance.US Binance.US NEAR/USD $2.36 $8,659.14 13:59:53 20/11/2025
287 VinDAX VinDAX NEAR/USDT $2.36 $8,002.84 14:00:10 20/11/2025
288 Kanga Exchange Kanga Exchange NEAR/USDT $2.36 $7,632.97 14:00:09 20/11/2025
289 Binance Binance NEAR/BNB $2.38 $7,243.88 13:56:54 20/11/2025
290 Kanga Exchange Kanga Exchange NEAR/USDC $2.36 $6,749.36 14:00:09 20/11/2025
291 Bybit Bybit NEAR/EUR $2.38 $6,702.44 13:54:11 20/11/2025
292 ChangeNOW ChangeNOW NEAR/BTC $2.26 $6,518.46 13:54:11 20/11/2025
293 BTC Markets BTC Markets NEAR/AUD $2.42 $6,239.38 13:57:19 20/11/2025
294 CoinUp.io CoinUp.io NEAR/USDT $2.36 $4,574.84 13:45:12 20/11/2025
295 NovaDAX NovaDAX NEAR/BRL $2.40 $3,680.77 13:54:07 20/11/2025
296 DeriW DeriW NEAR/USDT $2.23 $3,487.93 14:03:16 20/11/2025
297 LCX Exchange LCX Exchange NEAR/EUR $2.31 $3,173.58 14:00:07 20/11/2025
298 FIXT FIXT NEAR/USDT $2.36 $3,173.49 14:03:16 20/11/2025
299 ADEN ADEN NEAR/USDT $2.36 $1,847.65 14:03:35 20/11/2025
300 Bitlo Bitlo NEAR/TRY $2.37 $1,775.62 13:54:10 20/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 20/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,406,509 với tỷ giá $2.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá