Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.02 | $152,279,102 | 00:00:11 23/02/2026 | |
| 2 | NEAR/USDT | $5.18 | $58,337,960 | 23:57:15 22/02/2026 | |
| 3 | NEAR/USDT | $1.02 | $49,045,655 | 23:54:16 22/02/2026 | |
| 4 | NEAR/USDT | $1.02 | $47,324,308 | 00:00:07 23/02/2026 | |
| 5 | NEAR/USDT | $1.02 | $38,283,308 | 23:57:16 22/02/2026 | |
| 6 | NEAR/USDT | $1.02 | $38,016,843 | 23:57:15 22/02/2026 | |
| 7 | NEAR/USDT | $1.02 | $33,974,149 | 00:00:15 23/02/2026 | |
| 8 | NEAR/USDT | $1.02 | $32,440,951 | 00:00:16 23/02/2026 | |
| 9 | NEAR/USDT | $1.02 | $32,048,461 | 00:00:16 23/02/2026 | |
| 10 | NEAR/USDT | $1.02 | $25,877,793 | 23:57:16 22/02/2026 | |
| 11 | NEAR/USDT | $1.02 | $24,092,990 | 00:00:15 23/02/2026 | |
| 12 | NEAR/USDT | $1.02 | $22,222,484 | 23:57:15 22/02/2026 | |
| 13 | NEAR/USDT | $1.02 | $19,466,231 | 23:54:16 22/02/2026 | |
| 14 | NEAR/USDT | $1.02 | $19,186,585 | 23:57:17 22/02/2026 | |
| 15 | NEAR/USDT | $1.02 | $19,165,918 | 23:56:00 22/02/2026 | |
| 16 | NEAR/USDT | $1.02 | $18,827,728 | 23:57:16 22/02/2026 | |
| 17 | NEAR/USDT | $1.02 | $16,160,686 | 23:57:17 22/02/2026 | |
| 18 | NEAR/USDT | $1.02 | $15,816,663 | 23:48:15 22/02/2026 | |
| 19 | NEAR/USDT | $1.02 | $14,703,484 | 00:00:17 23/02/2026 | |
| 20 | NEAR/USDT | $1.02 | $14,174,295 | 23:57:15 22/02/2026 | |
| 21 | NEAR/USDT | $1.02 | $13,188,464 | 23:57:15 22/02/2026 | |
| 22 | NEAR/USDT | $1.02 | $13,161,259 | 23:57:15 22/02/2026 | |
| 23 | NEAR/USDT | $1.02 | $11,922,645 | 00:00:07 23/02/2026 | |
| 24 | NEAR/USDT | $1.02 | $11,812,380 | 23:57:16 22/02/2026 | |
| 25 | NEAR/USDT | $1.02 | $11,115,324 | 23:57:16 22/02/2026 | |
| 26 | NEAR/USDT | $1.02 | $10,704,160 | 00:00:15 23/02/2026 | |
| 27 | NEAR/USDT | $1.02 | $9,446,891 | 23:54:15 22/02/2026 | |
| 28 | NEAR/USDT | $1.02 | $9,096,663 | 00:00:07 23/02/2026 | |
| 29 | NEAR/USDT | $1.02 | $8,842,137 | 23:57:15 22/02/2026 | |
| 30 | NEAR/USDT | $1.02 | $8,746,912 | 23:56:54 22/02/2026 | |
| 31 | NEAR/USDT | $1.02 | $8,278,663 | 23:55:23 22/02/2026 | |
| 32 | NEAR/USDT | $1.02 | $7,911,146 | 00:00:16 23/02/2026 | |
| 33 | NEAR/USDT | $1.02 | $7,759,445 | 00:00:17 23/02/2026 | |
| 34 | NEAR/USDT | $1.02 | $7,704,106 | 23:57:16 22/02/2026 | |
| 35 | NEAR/USDT | $1.02 | $7,652,877 | 23:57:17 22/02/2026 | |
| 36 | NEAR/USDT | $1.02 | $7,651,621 | 23:54:15 22/02/2026 | |
| 37 | NEAR/USDT | $1.02 | $6,994,113 | 00:00:16 23/02/2026 | |
| 38 | NEAR/USDT | $1.00 | $6,644,410 | 23:51:08 22/02/2026 | |
| 39 | NEAR/USDT | $1.02 | $6,532,585 | 23:54:15 22/02/2026 | |
| 40 | NEAR/USD | $1.02 | $6,288,157 | 00:00:16 23/02/2026 | |
| 41 | NEAR/USDT | $1.02 | $6,285,534 | 00:00:15 23/02/2026 | |
| 42 | NEAR/USDT | $1.02 | $6,005,421 | 23:57:07 22/02/2026 | |
| 43 | NEAR/USDT | $1.02 | $5,830,532 | 23:57:15 22/02/2026 | |
| 44 | NEAR/USDT | $1.02 | $5,456,489 | 00:00:16 23/02/2026 | |
| 45 | NEAR/USDT | $2.19 | $5,397,458 | 00:00:09 23/02/2026 | |
| 46 | NEAR/USDT | $1.02 | $4,833,050 | 00:00:15 23/02/2026 | |
| 47 | NEAR/USD | $1.02 | $4,481,434 | 23:57:26 22/02/2026 | |
| 48 | NEAR/USDT | $1.02 | $4,398,789 | 23:57:08 22/02/2026 | |
| 49 | NEAR/USDT | $1.02 | $4,324,295 | 23:57:12 22/02/2026 | |
| 50 | NEAR/USDT | $1.02 | $4,281,438 | 23:57:08 22/02/2026 | |
| 51 | NEAR/USDT | $1.02 | $4,249,035 | 23:57:16 22/02/2026 | |
| 52 | NEAR/USDT | $1.02 | $4,213,399 | 23:57:15 22/02/2026 | |
| 53 | NEAR/USDT | $1.02 | $4,162,894 | 23:54:08 22/02/2026 | |
| 54 | NEAR/USDT | $1.02 | $3,691,004 | 23:57:12 22/02/2026 | |
| 55 | NEAR/USDT | $1.02 | $3,613,741 | 00:03:23 23/02/2026 | |
| 56 | NEAR/USDT | $1.02 | $3,576,554 | 23:57:41 22/02/2026 | |
| 57 | NEAR/USDT | $1.02 | $3,454,587 | 23:48:16 22/02/2026 | |
| 58 | NEAR/USDT | $1.02 | $3,257,768 | 23:54:18 22/02/2026 | |
| 59 | NEAR/USDT | $1.02 | $3,236,143 | 23:57:18 22/02/2026 | |
| 60 | NEAR/USDT | $1.02 | $3,222,113 | 23:57:16 22/02/2026 | |
| 61 | NEAR/USDT | $1.02 | $3,104,145 | 23:57:22 22/02/2026 | |
| 62 | NEAR/USDT | $1.02 | $3,010,927 | 23:57:09 22/02/2026 | |
| 63 | NEAR/USDT | $1.02 | $2,867,781 | 23:54:16 22/02/2026 | |
| 64 | NEAR/USDT | $1.02 | $2,859,928 | 00:00:16 23/02/2026 | |
| 65 | NEAR/USDT | $1.02 | $2,746,340 | 00:00:08 23/02/2026 | |
| 66 | NEAR/USDT | $1.02 | $2,745,859 | 00:00:09 23/02/2026 | |
| 67 | NEAR/USDT | $1.02 | $2,743,163 | 23:54:08 22/02/2026 | |
| 68 | NEAR/USD | $1.02 | $2,586,985 | 00:00:08 23/02/2026 | |
| 69 | NEAR/USD | $1.02 | $2,586,532 | 00:00:09 23/02/2026 | |
| 70 | NEAR/USDT | $1.02 | $2,495,224 | 00:00:15 23/02/2026 | |
| 71 | NEAR/USDT | $1.02 | $2,487,812 | 23:57:16 22/02/2026 | |
| 72 | NEAR/USDT | $1.01 | $2,482,722 | 23:59:53 22/02/2026 | |
| 73 | NEAR/USDT | $1.02 | $2,328,479 | 23:57:15 22/02/2026 | |
| 74 | NEAR/USDT | $1.02 | $2,324,267 | 23:57:10 22/02/2026 | |
| 75 | NEAR/USD | $1.02 | $2,316,834 | 00:03:17 23/02/2026 | |
| 76 | NEAR/USDT | $1.02 | $2,276,496 | 23:54:19 22/02/2026 | |
| 77 | NEAR/USDC | $1.02 | $2,237,478 | 23:54:16 22/02/2026 | |
| 78 | NEAR/USDT | $1.02 | $2,191,197 | 23:57:08 22/02/2026 | |
| 79 | NEAR/USDT | $1.02 | $2,186,498 | 23:57:09 22/02/2026 | |
| 80 | NEAR/USDT | $1.02 | $2,158,996 | 23:57:11 22/02/2026 | |
| 81 | NEAR/USDT | $1.02 | $2,080,390 | 00:00:12 23/02/2026 | |
| 82 | NEAR/USDT | $1.02 | $2,047,539 | 23:57:07 22/02/2026 | |
| 83 | NEAR/USDT | $1.02 | $2,002,409 | 00:00:11 23/02/2026 | |
| 84 | NEAR/USDT | $1.02 | $1,979,674 | 00:00:15 23/02/2026 | |
| 85 | NEAR/USD | $1.02 | $1,931,742 | 00:00:16 23/02/2026 | |
| 86 | NEAR/USDT | $1.02 | $1,877,550 | 23:57:11 22/02/2026 | |
| 87 | NEAR/USDT | $1.02 | $1,847,095 | 00:00:11 23/02/2026 | |
| 88 | NEAR/USDT | $1.02 | $1,812,843 | 00:00:12 23/02/2026 | |
| 89 | NEAR/USDT | $1.02 | $1,803,197 | 23:54:11 22/02/2026 | |
| 90 | NEAR/USDT | $1.02 | $1,741,210 | 00:03:20 23/02/2026 | |
| 91 | NEAR/USDT | $1.02 | $1,731,234 | 23:57:12 22/02/2026 | |
| 92 | NEAR/USDT | $1.02 | $1,710,441 | 00:00:11 23/02/2026 | |
| 93 | NEAR/USDT | $1.02 | $1,705,661 | 23:57:13 22/02/2026 | |
| 94 | NEAR/USDT | $1.02 | $1,704,850 | 23:57:17 22/02/2026 | |
| 95 | NEAR/USDT | $1.02 | $1,704,817 | 00:03:16 23/02/2026 | |
| 96 | NEAR/USDT | $1.02 | $1,647,464 | 23:56:54 22/02/2026 | |
| 97 | NEAR/USDT | $1.02 | $1,646,799 | 23:57:09 22/02/2026 | |
| 98 | NEAR/USDT | $1.02 | $1,593,230 | 00:00:17 23/02/2026 | |
| 99 | NEAR/USDT | $1.02 | $1,586,658 | 23:54:09 22/02/2026 | |
| 100 | NEAR/USDT | $1.02 | $1,547,855 | 00:00:09 23/02/2026 | |
| 101 | NEAR/USDC | $1.02 | $1,543,512 | 23:57:16 22/02/2026 | |
| 102 | NEAR/USDT | $1.02 | $1,520,060 | 00:00:09 23/02/2026 | |
| 103 | NEAR/USD | $1.02 | $1,459,866 | 23:56:29 22/02/2026 | |
| 104 | NEAR/USDT | $1.02 | $1,421,554 | 00:00:07 23/02/2026 | |
| 105 | NEAR/USDT | $1.02 | $1,395,790 | 00:00:18 23/02/2026 | |
| 106 | NEAR/USDT | $1.02 | $1,364,801 | 00:00:15 23/02/2026 | |
| 107 | NEAR/USDT | $1.02 | $1,359,454 | 00:00:09 23/02/2026 | |
| 108 | NEAR/USDT | $1.02 | $1,337,049 | 23:57:13 22/02/2026 | |
| 109 | NEAR/KRW | $1.04 | $1,271,052 | 23:56:54 22/02/2026 | |
| 110 | NEAR/USDC | $1.02 | $1,224,301 | 00:00:08 23/02/2026 | |
| 111 | NEAR/USDC | $1.02 | $1,224,087 | 00:00:09 23/02/2026 | |
| 112 | NEAR/USDT | $1.02 | $1,199,854 | 23:59:54 22/02/2026 | |
| 113 | NEAR/USDT | $1.02 | $1,199,114 | 00:00:07 23/02/2026 | |
| 114 | NEAR/USDT | $1.02 | $1,138,462 | 23:57:10 22/02/2026 | |
| 115 | NEAR/USD | $1.02 | $1,114,575 | 23:54:51 22/02/2026 | |
| 116 | NEAR/USDT | $1.02 | $1,107,208 | 00:00:07 23/02/2026 | |
| 117 | NEAR/USD | $1.02 | $1,020,037 | 23:57:16 22/02/2026 | |
| 118 | NEAR/USDC | $1.02 | $932,900 | 23:56:54 22/02/2026 | |
| 119 | NEAR/USDT | $1.02 | $924,272 | 00:00:08 23/02/2026 | |
| 120 | NEAR/USDT | $1.02 | $905,563 | 23:57:10 22/02/2026 | |
| 121 | NEAR/USDT | $1.02 | $874,982 | 23:57:12 22/02/2026 | |
| 122 | NEAR/USDT | $1.02 | $816,878 | 23:56:24 22/02/2026 | |
| 123 | NEAR/USDT | $1.02 | $803,724 | 00:00:09 23/02/2026 | |
| 124 | NEAR/USDT | $1.02 | $740,663 | 00:00:08 23/02/2026 | |
| 125 | NEAR/USDT | $1.02 | $717,241 | 23:54:12 22/02/2026 | |
| 126 | NEAR/USDT | $1.02 | $709,987 | 23:57:16 22/02/2026 | |
| 127 | NEAR/USDT | $1.02 | $702,790 | 23:57:11 22/02/2026 | |
| 128 | NEAR/USDT | $1.02 | $697,655 | 23:57:09 22/02/2026 | |
| 129 | NEAR/USDT | $1.02 | $697,599 | 23:45:07 22/02/2026 | |
| 130 | NEAR/USDT | $1.02 | $693,930 | 00:00:12 23/02/2026 | |
| 131 | NEAR/USDT | $1.02 | $691,394 | 23:54:08 22/02/2026 | |
| 132 | NEAR/USDT | $1.02 | $691,394 | 23:54:07 22/02/2026 | |
| 133 | NEAR/USDT | $1.02 | $680,670 | 23:48:11 22/02/2026 | |
| 134 | NEAR/USDT | $1.02 | $630,288 | 23:57:10 22/02/2026 | |
| 135 | NEAR/USDT | $1.02 | $556,289 | 00:00:13 23/02/2026 | |
| 136 | NEAR/USDT | $1.02 | $525,092 | 23:48:13 22/02/2026 | |
| 137 | NEAR/USDT | $1.02 | $522,552 | 00:00:18 23/02/2026 | |
| 138 | NEAR/USDT | $1.02 | $511,237 | 23:57:15 22/02/2026 | |
| 139 | NEAR/USDT | $1.02 | $508,732 | 23:57:16 22/02/2026 | |
| 140 | NEAR/USD | $1.02 | $491,122 | 00:03:15 23/02/2026 | |
| 141 | NEAR/USDC | $1.02 | $481,746 | 00:03:15 23/02/2026 | |
| 142 | NEAR/USDT | $1.02 | $467,181 | 23:42:10 22/02/2026 | |
| 143 | NEAR/USDT | $1.02 | $438,710 | 23:51:16 22/02/2026 | |
| 144 | NEAR/USDT | $1.02 | $434,792 | 00:00:15 23/02/2026 | |
| 145 | NEAR/USDT | $1.02 | $427,166 | 23:54:08 22/02/2026 | |
| 146 | NEAR/USD | $1.02 | $414,647 | 23:59:26 22/02/2026 | |
| 147 | NEAR/USDT | $1.02 | $392,428 | 23:54:09 22/02/2026 | |
| 148 | NEAR/USDT | $1.02 | $386,100 | 23:54:11 22/02/2026 | |
| 149 | NEAR/USDT | $1.02 | $378,751 | 00:00:09 23/02/2026 | |
| 150 | NEAR/USDC | $1.02 | $373,787 | 23:57:10 22/02/2026 | |
| 151 | NEAR/USDC | $1.02 | $368,087 | 23:57:10 22/02/2026 | |
| 152 | NEAR/USDT | $1.02 | $355,313 | 00:03:16 23/02/2026 | |
| 153 | NEAR/EUR | $1.02 | $346,501 | 23:57:12 22/02/2026 | |
| 154 | NEAR/USD | $1.02 | $337,436 | 00:03:16 23/02/2026 | |
| 155 | NEAR/USDT | $1.02 | $336,324 | 23:57:09 22/02/2026 | |
| 156 | NEAR/USDT | $1.02 | $335,994 | 23:57:12 22/02/2026 | |
| 157 | NEAR/USDT | $1.02 | $335,559 | 00:00:11 23/02/2026 | |
| 158 | NEAR/USDC | $1.02 | $319,072 | 23:57:09 22/02/2026 | |
| 159 | NEAR/USDT | $1.02 | $253,517 | 00:00:12 23/02/2026 | |
| 160 | NEAR/USD | $1.09 | $252,239 | 23:54:08 22/02/2026 | |
| 161 | NEAR/USDT | $1.02 | $238,048 | 00:00:11 23/02/2026 | |
| 162 | NEAR/USDT | $1.02 | $234,864 | 00:00:15 23/02/2026 | |
| 163 | NEAR/USDC | $1.02 | $229,719 | 23:57:12 22/02/2026 | |
| 164 | NEAR/USDC | $1.02 | $222,094 | 23:54:16 22/02/2026 | |
| 165 | NEAR/USDT | $1.02 | $212,576 | 00:00:12 23/02/2026 | |
| 166 | NEAR/USDT | $1.02 | $212,317 | 23:54:07 22/02/2026 | |
| 167 | NEAR/USDT | $1.02 | $209,810 | 00:03:16 23/02/2026 | |
| 168 | NEAR/USDT | $1.02 | $204,899 | 00:00:10 23/02/2026 | |
| 169 | NEAR/USDT | $1.02 | $183,539 | 00:00:08 23/02/2026 | |
| 170 | NEAR/USDT | $1.02 | $183,539 | 00:00:09 23/02/2026 | |
| 171 | NEAR/USDC | $1.02 | $182,204 | 23:48:16 22/02/2026 | |
| 172 | NEAR/USDT | $1.02 | $181,793 | 23:57:11 22/02/2026 | |
| 173 | NEAR/USDT | $1.02 | $179,620 | 00:00:08 23/02/2026 | |
| 174 | NEAR/USDC | $1.02 | $173,303 | 23:57:16 22/02/2026 | |
| 175 | NEAR/USD | $1.02 | $166,696 | 23:59:53 22/02/2026 | |
| 176 | NEAR/USDC | $1.02 | $163,528 | 00:00:15 23/02/2026 | |
| 177 | NEAR/USDT | $1.02 | $160,473 | 00:00:15 23/02/2026 | |
| 178 | NEAR/USDT | $1.02 | $142,342 | 23:57:11 22/02/2026 | |
| 179 | NEAR/USDT | $1.02 | $141,684 | 00:03:16 23/02/2026 | |
| 180 | NEAR/EUR | $1.01 | $141,156 | 23:57:10 22/02/2026 | |
| 181 | NEAR/USD | $1.02 | $135,004 | 23:57:17 22/02/2026 | |
| 182 | NEAR/USDT | $1.02 | $130,221 | 23:57:12 22/02/2026 | |
| 183 | NEAR/USDT | $1.02 | $129,143 | 23:59:23 22/02/2026 | |
| 184 | NEAR/USDT | $1.02 | $120,178 | 23:57:15 22/02/2026 | |
| 185 | NEAR/KRW | $1.04 | $114,479 | 23:59:54 22/02/2026 | |
| 186 | NEAR/USD | $1.02 | $102,988 | 00:03:16 23/02/2026 | |
| 187 | NEAR/USDC | $1.02 | $102,705 | 00:00:08 23/02/2026 | |
| 188 | NEAR/USDT | $1.02 | $101,369 | 00:00:11 23/02/2026 | |
| 189 | NEAR/USDT | $1.02 | $100,316 | 00:00:15 23/02/2026 | |
| 190 | NEAR/USDT | $1.02 | $99,460.35 | 00:00:16 23/02/2026 | |
| 191 | NEAR/USDC | $1.02 | $93,392.65 | 23:57:09 22/02/2026 | |
| 192 | NEAR/EUR | $1.02 | $92,935.45 | 23:59:55 22/02/2026 | |
| 193 | NEAR/EUR | $1.02 | $92,563.36 | 00:00:08 23/02/2026 | |
| 194 | NEAR/USDC | $1.02 | $86,211.56 | 23:45:07 22/02/2026 | |
| 195 | NEAR/IDR | $1.02 | $86,024.17 | 00:00:17 23/02/2026 | |
| 196 | NEAR/USDT | $1.02 | $86,022.67 | 00:00:17 23/02/2026 | |
| 197 | NEAR/USDC | $1.02 | $82,629.53 | 00:00:08 23/02/2026 | |
| 198 | NEAR/USDT | $1.02 | $81,049.74 | 23:57:10 22/02/2026 | |
| 199 | NEAR/USDT | $1.02 | $80,256.36 | 23:57:10 22/02/2026 | |
| 200 | NEAR/USD | $1.02 | $79,317.54 | 23:57:11 22/02/2026 | |
| 201 | NEAR/USD | $1.01 | $74,113.55 | 00:03:15 23/02/2026 | |
| 202 | NEAR/USDC | $1.02 | $73,464.07 | 23:57:17 22/02/2026 | |
| 203 | NEAR/THB | $1.01 | $72,145.09 | 23:54:08 22/02/2026 | |
| 204 | NEAR/USDT | $1.02 | $71,379.98 | 00:00:07 23/02/2026 | |
| 205 | NEAR/VNDC | $1.02 | $69,688.79 | 23:54:10 22/02/2026 | |
| 206 | NEAR/TRY | $1.02 | $69,414.51 | 23:56:54 22/02/2026 | |
| 207 | NEAR/USD | $1.02 | $65,863.27 | 00:03:15 23/02/2026 | |
| 208 | NEAR/VNDC | $1.02 | $63,442.96 | 23:54:16 22/02/2026 | |
| 209 | NEAR/UAH | $1.03 | $59,886.45 | 23:57:10 22/02/2026 | |
| 210 | NEAR/EUR | $1.02 | $59,004.58 | 23:57:10 22/02/2026 | |
| 211 | NEAR/USDT | $1.02 | $53,472.11 | 23:57:10 22/02/2026 | |
| 212 | NEAR/TRY | $1.02 | $50,404.97 | 00:01:56 23/02/2026 | |
| 213 | NEAR/TRY | $1.02 | $49,841.53 | 23:57:10 22/02/2026 | |
| 214 | NEAR/USDT | $1.02 | $49,774.60 | 00:00:11 23/02/2026 | |
| 215 | NEAR/BTC | $1.01 | $49,754.07 | 23:56:54 22/02/2026 | |
| 216 | NEAR/TRY | $1.02 | $47,541.88 | 23:57:08 22/02/2026 | |
| 217 | NEAR/USDT | $1.02 | $45,046.96 | 23:57:11 22/02/2026 | |
| 218 | NEAR/USDT | $1.01 | $44,881.29 | 23:54:15 22/02/2026 | |
| 219 | NEAR/USD | $1.01 | $44,569.50 | 00:04:18 23/02/2026 | |
| 220 | NEAR/USDT | $1.02 | $42,244.28 | 23:54:16 22/02/2026 | |
| 221 | NEAR/USDC | $1.02 | $41,969.69 | 00:00:15 23/02/2026 | |
| 222 | NEAR/USDT | $1.02 | $41,763.47 | 23:57:15 22/02/2026 | |
| 223 | NEAR/USDC | $1.02 | $41,564.38 | 23:54:08 22/02/2026 | |
| 224 | NEAR/USDC | $1.02 | $41,564.38 | 23:54:07 22/02/2026 | |
| 225 | NEAR/USD | $1.01 | $37,526.08 | 23:57:15 22/02/2026 | |
| 226 | NEAR/USDT | $1.02 | $31,260.27 | 00:00:19 23/02/2026 | |
| 227 | NEAR/USDT | $1.02 | $30,510.43 | 00:00:10 23/02/2026 | |
| 228 | NEAR/JPY | $1.02 | $29,426.72 | 23:56:42 22/02/2026 | |
| 229 | NEAR/USD | $1.02 | $28,777.70 | 23:59:23 22/02/2026 | |
| 230 | NEAR/EUR | $1.02 | $27,572.73 | 23:56:54 22/02/2026 | |
| 231 | NEAR/USDC | $1.01 | $26,310.41 | 00:03:16 23/02/2026 | |
| 232 | NEAR/USDC | $1.02 | $26,297.29 | 23:57:10 22/02/2026 | |
| 233 | NEAR/USDC | $1.02 | $25,494.13 | 00:00:11 23/02/2026 | |
| 234 | NEAR/USDT | $1.02 | $24,255.89 | 23:54:08 22/02/2026 | |
| 235 | NEAR/USDC | $1.02 | $21,971.44 | 23:56:54 22/02/2026 | |
| 236 | NEAR/TRY | $1.02 | $21,589.46 | 23:59:53 22/02/2026 | |
| 237 | NEAR/USDC | $1.02 | $21,487.63 | 00:00:16 23/02/2026 | |
| 238 | NEAR/WETH | $1.01 | $20,959.43 | 21:27:23 22/02/2026 | |
| 239 | NEAR/USDC | $1.02 | $20,863.66 | 23:55:23 22/02/2026 | |
| 240 | NEAR/USDT | $1.02 | $20,750.41 | 23:59:53 22/02/2026 | |
| 241 | NEAR/USDT | $1.02 | $19,327.34 | 23:57:07 22/02/2026 | |
| 242 | NEAR/ETH | $1.02 | $13,533.45 | 23:56:54 22/02/2026 | |
| 243 | NEAR/USDC | $1.02 | $13,466.06 | 23:54:11 22/02/2026 | |
| 244 | NEAR/USDT | $1.01 | $13,116.52 | 23:56:59 22/02/2026 | |
| 245 | NEAR/USDT | $1.02 | $12,945.38 | 00:00:07 23/02/2026 | |
| 246 | NEAR/USD | $1.01 | $12,821.35 | 23:57:17 22/02/2026 | |
| 247 | NEAR/USD | $1.02 | $12,683.60 | 23:56:54 22/02/2026 | |
| 248 | NEAR/USDT | $1.02 | $11,304.64 | 23:57:12 22/02/2026 | |
| 249 | NEAR/EUR | $1.02 | $10,577.61 | 23:54:09 22/02/2026 | |
| 250 | NEAR/UAH | $2.76 | $9,776.87 | 00:00:11 23/02/2026 | |
| 251 | NEAR/USDT | $1.01 | $7,975.32 | 23:59:53 22/02/2026 | |
| 252 | NEAR/USDT | $1.02 | $7,497.52 | 23:57:11 22/02/2026 | |
| 253 | NEAR/USDC | $1.02 | $7,422.70 | 23:57:11 22/02/2026 | |
| 254 | NEAR/BTC | $1.01 | $6,927.74 | 23:54:07 22/02/2026 | |
| 255 | NEAR/USDT | $1.02 | $6,721.66 | 23:57:12 22/02/2026 | |
| 256 | NEAR/USDT | $1.02 | $6,097.41 | 23:57:15 22/02/2026 | |
| 257 | NEAR/USDT | $1.02 | $5,805.49 | 23:57:07 22/02/2026 | |
| 258 | NEAR/BTC | $1.02 | $5,559.42 | 00:00:08 23/02/2026 | |
| 259 | NEAR/BTC | $1.02 | $5,559.42 | 00:00:09 23/02/2026 | |
| 260 | NEAR/BRL | $1.02 | $5,448.37 | 23:56:54 22/02/2026 | |
| 261 | NEAR/BTC | $1.01 | $5,417.04 | 23:55:23 22/02/2026 | |
| 262 | NEAR/INR | $1.07 | $5,192.08 | 23:54:17 22/02/2026 | |
| 263 | NEAR/USDT | $1.02 | $4,840.03 | 00:00:16 23/02/2026 | |
| 264 | NEAR/USDC | $1.02 | $4,233.69 | 23:54:09 22/02/2026 | |
| 265 | NEAR/USDT | $1.02 | $3,877.02 | 00:00:12 23/02/2026 | |
| 266 | NEAR/USD | $1.02 | $3,581.64 | 23:59:30 22/02/2026 | |
| 267 | NEAR/USDC | $1.02 | $3,529.64 | 23:49:47 22/02/2026 | |
| 268 | NEAR/USDC | $1.02 | $3,025.89 | 23:54:09 22/02/2026 | |
| 269 | NEAR/USDT | $1.02 | $3,021.71 | 00:00:11 23/02/2026 | |
| 270 | NEAR/IDR | $1.02 | $2,723.36 | 00:02:53 23/02/2026 | |
| 271 | NEAR/USDC | $1.02 | $2,450.46 | 00:00:09 23/02/2026 | |
| 272 | NEAR/TRY | $1.01 | $1,779.38 | 00:00:10 23/02/2026 | |
| 273 | NEAR/USDT | $1.02 | $1,648.64 | 23:57:08 22/02/2026 | |
| 274 | NEAR/INR | $1.06 | $1,631.46 | 00:00:07 23/02/2026 | |
| 275 | NEAR/USDT | $1.02 | $1,221.34 | 23:54:10 22/02/2026 | |
| 276 | NEAR/KRW | $1.03 | $1,217.93 | 23:59:53 22/02/2026 | |
| 277 | NEAR/EUR | $1.02 | $1,158.51 | 23:57:15 22/02/2026 | |
| 278 | NEAR/CAD | $1.02 | $886.34 | 00:00:11 23/02/2026 | |
| 279 | NEAR/WETH | $1.01 | $792.37 | 22:21:59 22/02/2026 | |
| 280 | NEAR/USDT | $1.03 | $787.85 | 23:59:53 22/02/2026 | |
| 281 | NEAR/BTC | $1.03 | $718.09 | 23:56:54 22/02/2026 | |
| 282 | NEAR/USD | $1.03 | $616.28 | 00:00:10 23/02/2026 | |
| 283 | NEAR/EUR | $1.03 | $489.00 | 23:54:09 22/02/2026 | |
| 284 | NEAR/BTC | $1.01 | $349.32 | 00:00:07 23/02/2026 | |
| 285 | ETH/NEAR | $1,952.51 | $271.28 | 19:11:23 22/02/2026 | |
| 286 | NEAR/USDT | $0.9987 | $269.56 | 23:42:14 22/02/2026 | |
| 287 | NEAR/WETH | $1.02 | $259.28 | 19:08:11 22/02/2026 | |
| 288 | NEAR/BRL | $1.02 | $258.98 | 00:00:11 23/02/2026 | |
| 289 | NEAR/USDT | $1.03 | $195.87 | 00:03:12 23/02/2026 | |
| 290 | NEAR/INR | $1.15 | $183.68 | 00:03:12 23/02/2026 | |
| 291 | NEAR/INR | $1.43 | $164.79 | 23:57:12 22/02/2026 | |
| 292 | NEAR/BRL | $1.02 | $134.53 | 00:00:12 23/02/2026 | |
| 293 | NEAR/AUD | $1.04 | $110.95 | 23:57:08 22/02/2026 | |
| 294 | NEAR/USDT | $1.02 | $86.13 | 23:54:15 22/02/2026 | |
| 295 | NEAR/USDT | $1.02 | $49.09 | 23:51:12 22/02/2026 | |
| 296 | NEAR/USDC | $1.02 | $47.71 | 23:51:12 22/02/2026 | |
| 297 | NEAR/INR | $1.06 | $42.96 | 00:00:07 23/02/2026 | |
| 298 | NEAR/USD | $1.02 | $29.58 | 23:51:12 22/02/2026 | |
| 299 | NEAR/KRW | $1.07 | $24.89 | 23:54:08 22/02/2026 | |
| 300 | NEAR/USDT | $1.02 | $16.30 | 00:03:42 23/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 23/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,279,102 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.