NEAR Protocol NEAR
Xếp hạng #48
01:18:00 24/02/2026
Giá NEAR Protocol (NEAR)
$0.9809 -3.21%
0.00001515 BTC
26,190 VND
Thấp: $0.9720
Cao: $1.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $0.9793 | $165,515,545 | 01:00:07 24/02/2026 |
| 2 |  KTX |
NEAR/USDT | $0.9778 | $97,188,113 | 01:00:16 24/02/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $0.9803 | $77,733,804 | 01:00:07 24/02/2026 |
| 4 |  Binance |
NEAR/USDT | $0.9721 | $77,101,533 | 00:54:16 24/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,365,026 | 01:00:15 24/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $0.9708 | $58,261,066 | 00:51:15 24/02/2026 |
| 7 |  YUBIT |
NEAR/USDT | $0.9746 | $55,271,908 | 00:57:15 24/02/2026 |
| 8 |  BitMart |
NEAR/USDT | $0.9756 | $50,813,482 | 00:57:15 24/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $0.9768 | $49,554,955 | 01:00:16 24/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $0.9773 | $39,844,448 | 01:00:15 24/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $0.9746 | $29,997,661 | 00:57:17 24/02/2026 |
| 12 |  EagleX |
NEAR/USDT | $0.9768 | $29,412,607 | 01:00:15 24/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $0.9723 | $29,015,009 | 00:54:16 24/02/2026 |
| 14 |  NovaEx |
NEAR/USDT | $0.9778 | $27,134,634 | 01:00:16 24/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $0.9778 | $26,950,737 | 01:00:16 24/02/2026 |
| 16 |  OKX |
NEAR/USDT | $0.9706 | $26,655,781 | 00:56:02 24/02/2026 |
| 17 |  Echobit |
NEAR/USDT | $0.9746 | $25,694,561 | 00:57:16 24/02/2026 |
| 18 |  BVOX |
NEAR/USDT | $0.9726 | $24,962,432 | 00:57:15 24/02/2026 |
| 19 |  CoinW |
NEAR/USDT | $0.9746 | $24,683,168 | 00:57:17 24/02/2026 |
| 20 |  BiKing |
NEAR/USDT | $0.9777 | $24,367,819 | 01:00:18 24/02/2026 |
| 21 |  LBank |
NEAR/USDT | $0.9746 | $21,449,009 | 00:57:15 24/02/2026 |
| 22 |  WhiteBIT |
NEAR/USDT | $0.9720 | $20,704,598 | 00:54:15 24/02/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $0.9746 | $19,856,598 | 00:57:15 24/02/2026 |
| 24 |  Toobit |
NEAR/USDT | $0.9736 | $18,795,493 | 00:57:15 24/02/2026 |
| 25 |  Tapbit |
NEAR/USDT | $0.9756 | $16,895,173 | 00:57:15 24/02/2026 |
| 26 |  Grvt |
NEAR/USDT | $0.9788 | $16,806,234 | 01:00:16 24/02/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $0.9746 | $12,672,293 | 00:57:16 24/02/2026 |
| 28 |  Websea |
NEAR/USDT | $0.9762 | $12,002,468 | 01:00:15 24/02/2026 |
| 29 | Binance |
NEAR/USDT | $0.9768 | $11,898,654 | 00:56:54 24/02/2026 |
| 30 |  BTSE |
NEAR/USDT | $0.9736 | $11,734,903 | 00:57:15 24/02/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $0.9772 | $11,573,331 | 01:00:16 24/02/2026 |
| 32 |  B2Z Exchange |
NEAR/USD | $0.9790 | $11,471,800 | 01:00:15 24/02/2026 |
| 33 |  BITmarkets |
NEAR/USDT | $0.9768 | $11,461,000 | 01:00:16 24/02/2026 |
| 34 | Batonex |
NEAR/USDT | $0.9813 | $11,405,720 | 01:00:07 24/02/2026 |
| 35 |  YEX |
NEAR/USDT | $0.9736 | $11,262,118 | 00:57:17 24/02/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $0.9778 | $11,191,049 | 01:00:16 24/02/2026 |
| 37 |  KuCoin |
NEAR/USDT | $0.9773 | $10,085,140 | 00:56:53 24/02/2026 |
| 38 |  AscendEX |
NEAR/USDT | $0.9746 | $9,928,484 | 00:57:15 24/02/2026 |
| 39 |  Cofinex |
NEAR/USDT | $0.9779 | $9,869,632 | 01:00:15 24/02/2026 |
| 40 |  Bitget |
NEAR/USDT | $0.9718 | $9,800,997 | 00:54:16 24/02/2026 |
| 41 |  AstralX |
NEAR/USDT | $0.9803 | $8,884,317 | 01:00:07 24/02/2026 |
| 42 |  Zoomex |
NEAR/USDT | $0.9723 | $8,704,523 | 00:54:17 24/02/2026 |
| 43 |  ASTX |
NEAR/USDT | $0.9788 | $8,471,082 | 01:00:16 24/02/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $0.9746 | $7,812,417 | 00:57:18 24/02/2026 |
| 45 | WhiteBIT |
NEAR/USDT | $0.9740 | $7,465,667 | 00:54:11 24/02/2026 |
| 46 |  XXKK |
NEAR/USDT | $1.00 | $6,648,488 | 01:00:07 24/02/2026 |
| 47 | CoinW |
NEAR/USDT | $0.9761 | $6,541,264 | 00:57:09 24/02/2026 |
| 48 | Websea |
NEAR/USDT | $0.9809 | $6,327,985 | 01:00:08 24/02/2026 |
| 49 |  Ourbit |
NEAR/USDT | $0.9739 | $6,271,554 | 00:57:15 24/02/2026 |
| 50 |  4E |
NEAR/USDT | $0.9793 | $5,902,334 | 01:00:07 24/02/2026 |
| 51 |  BTCC |
NEAR/USDT | $0.9742 | $5,827,439 | 00:57:16 24/02/2026 |
| 52 |  OneBullEx |
NEAR/USDT | $0.9769 | $5,772,409 | 01:03:21 24/02/2026 |
| 53 |  Bitrue |
NEAR/USDT | $0.9746 | $5,721,834 | 00:57:17 24/02/2026 |
| 54 |  Bibox |
NEAR/USDT | $2.19 | $5,400,891 | 01:00:10 24/02/2026 |
| 55 |  BlockFin |
NEAR/USDT | $0.9766 | $4,867,515 | 00:57:11 24/02/2026 |
| 56 |  OneEx |
NEAR/USDT | $0.9798 | $4,830,288 | 01:00:16 24/02/2026 |
| 57 |  Azbit |
NEAR/USDT | $0.9746 | $4,529,920 | 00:57:11 24/02/2026 |
| 58 | Echobit |
NEAR/USDT | $0.9768 | $4,464,715 | 00:57:10 24/02/2026 |
| 59 |  Bitunix |
NEAR/USDT | $0.9756 | $4,415,614 | 00:57:15 24/02/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $0.9788 | $4,240,302 | 01:00:17 24/02/2026 |
| 61 |  BitbabyExchange |
NEAR/USDT | $0.9746 | $4,207,982 | 00:57:16 24/02/2026 |
| 62 |  MEXC |
NEAR/USDT | $0.9737 | $4,207,879 | 00:48:12 24/02/2026 |
| 63 | BlockFin |
NEAR/USDT | $0.9783 | $4,138,643 | 01:00:23 24/02/2026 |
| 64 | KuCoin |
NEAR/USDT | $0.9729 | $4,133,537 | 00:54:18 24/02/2026 |
| 65 | FameEX |
NEAR/USDT | $0.9748 | $4,034,205 | 00:57:07 24/02/2026 |
| 66 | Hotcoin |
NEAR/USDT | $0.9749 | $3,734,963 | 00:48:44 24/02/2026 |
| 67 | Binance |
NEAR/USDC | $0.9720 | $3,643,760 | 00:54:16 24/02/2026 |
| 68 |  KCEX |
NEAR/USDT | $0.9749 | $3,373,555 | 00:57:15 24/02/2026 |
| 69 | BitMart |
NEAR/USDT | $0.9731 | $3,237,004 | 00:57:12 24/02/2026 |
| 70 | NovaEx |
NEAR/USDT | $0.9794 | $3,051,339 | 01:00:12 24/02/2026 |
| 71 |  BloFin |
NEAR/USDT | $0.9768 | $2,917,402 | 00:57:11 24/02/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $0.9799 | $2,888,139 | 01:03:16 24/02/2026 |
| 73 | YUBIT |
NEAR/USDT | $0.9758 | $2,802,938 | 00:57:11 24/02/2026 |
| 74 |  Phemex |
NEAR/USDT | $0.9746 | $2,802,931 | 00:57:17 24/02/2026 |
| 75 |  Poloniex |
NEAR/USDT | $0.9714 | $2,802,341 | 00:59:53 24/02/2026 |
| 76 |  UZX |
NEAR/USDT | $0.9758 | $2,789,101 | 00:57:07 24/02/2026 |
| 77 | AstralX |
NEAR/USDT | $0.9778 | $2,777,424 | 01:00:15 24/02/2026 |
| 78 | Toobit |
NEAR/USDT | $0.9758 | $2,777,120 | 00:57:08 24/02/2026 |
| 79 | EagleX |
NEAR/USDT | $0.9783 | $2,713,400 | 01:00:07 24/02/2026 |
| 80 |  SuperEx |
NEAR/USDT | $0.9818 | $2,631,349 | 01:00:13 24/02/2026 |
| 81 |  Gate |
NEAR/USDT | $0.9719 | $2,521,463 | 00:54:19 24/02/2026 |
| 82 |  Ju.com |
NEAR/USDT | $0.9793 | $2,493,640 | 01:00:09 24/02/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $0.9803 | $2,421,037 | 01:00:09 24/02/2026 |
| 84 | OKX |
NEAR/USDT | $0.9758 | $2,385,196 | 00:56:53 24/02/2026 |
| 85 |  Gems Trade |
NEAR/USDT | $0.9803 | $2,377,540 | 01:00:10 24/02/2026 |
| 86 |  Millionero |
NEAR/USDT | $0.9724 | $2,363,738 | 00:54:15 24/02/2026 |
| 87 | Bybit |
NEAR/USDT | $0.9729 | $2,362,492 | 00:54:13 24/02/2026 |
| 88 | LBank |
NEAR/USDT | $0.9746 | $2,318,517 | 00:57:13 24/02/2026 |
| 89 |  HTX |
NEAR/USDT | $0.9799 | $2,195,733 | 00:59:55 24/02/2026 |
| 90 |  CRMClick |
NEAR/USDT | $0.9799 | $2,195,612 | 01:00:08 24/02/2026 |
| 91 |  BitradeX |
NEAR/USDT | $0.9793 | $2,185,475 | 01:00:11 24/02/2026 |
| 92 |  Coinflare |
NEAR/USDT | $0.9782 | $2,148,965 | 01:00:15 24/02/2026 |
| 93 | AscendEX |
NEAR/USDT | $0.9728 | $2,145,009 | 00:57:09 24/02/2026 |
| 94 |  Coinbase Exchange |
NEAR/USD | $0.9760 | $2,107,192 | 00:56:29 24/02/2026 |
| 95 |  Hyperliquid |
NEAR/USD | $0.9750 | $2,058,391 | 00:57:26 24/02/2026 |
| 96 |  BitTap |
NEAR/USDT | $0.9778 | $2,048,658 | 01:00:17 24/02/2026 |
| 97 |  Dmex |
NEAR/USD | $0.9765 | $1,986,404 | 01:03:17 24/02/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $0.9778 | $1,975,018 | 01:00:17 24/02/2026 |
| 99 |  Hibt |
NEAR/USDT | $0.9730 | $1,928,459 | 00:54:10 24/02/2026 |
| 100 |  Backpack Exchange |
NEAR/USDC | $0.9761 | $1,924,190 | 00:57:16 24/02/2026 |
| 101 | Millionero |
NEAR/USDT | $0.9730 | $1,742,866 | 00:54:10 24/02/2026 |
| 102 |  CrypFine |
NEAR/USDT | $0.9788 | $1,670,862 | 01:00:16 24/02/2026 |
| 103 | NovaEx |
NEAR/USD | $0.9780 | $1,669,192 | 01:00:16 24/02/2026 |
| 104 |  Upbit |
NEAR/KRW | $0.9978 | $1,640,265 | 00:56:53 24/02/2026 |
| 105 | Gate |
NEAR/USDT | $0.9754 | $1,571,361 | 00:56:24 24/02/2026 |
| 106 | B2Z Exchange |
NEAR/USD | $0.9810 | $1,527,640 | 01:00:13 24/02/2026 |
| 107 | BITmarkets |
NEAR/USD | $0.9810 | $1,527,176 | 01:00:08 24/02/2026 |
| 108 | BTSE |
NEAR/USDT | $0.9772 | $1,514,533 | 00:57:11 24/02/2026 |
| 109 | B2Z Exchange |
NEAR/USDT | $0.9805 | $1,486,127 | 01:00:13 24/02/2026 |
| 110 | BITmarkets |
NEAR/USDT | $0.9810 | $1,486,080 | 01:00:08 24/02/2026 |
| 111 | Phemex |
NEAR/USDT | $0.9776 | $1,467,832 | 00:57:11 24/02/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $0.9803 | $1,434,066 | 01:00:12 24/02/2026 |
| 113 | Binance |
NEAR/USDC | $0.9748 | $1,368,688 | 00:56:54 24/02/2026 |
| 114 | KTX |
NEAR/USDT | $0.9793 | $1,363,569 | 01:00:07 24/02/2026 |
| 115 | Binance |
NEAR/USD | $0.9706 | $1,279,157 | 00:54:51 24/02/2026 |
| 116 | BTCC |
NEAR/USDT | $0.9726 | $1,187,394 | 00:57:11 24/02/2026 |
| 117 | Tapbit |
NEAR/USDT | $0.9768 | $1,120,855 | 00:57:10 24/02/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $0.9800 | $1,014,893 | 01:00:16 24/02/2026 |
| 119 |  MGBX |
NEAR/USDT | $0.9799 | $1,013,472 | 01:00:12 24/02/2026 |
| 120 | WhiteBIT |
NEAR/USDC | $0.9748 | $1,003,337 | 00:54:11 24/02/2026 |
| 121 | DigiFinex |
NEAR/USDT | $0.9758 | $995,243 | 00:57:10 24/02/2026 |
| 122 | ASTX |
NEAR/USDT | $0.9803 | $944,419 | 01:00:09 24/02/2026 |
| 123 |  XT.COM |
NEAR/USDT | $0.9768 | $944,335 | 00:57:08 24/02/2026 |
| 124 |  BingX |
NEAR/USDT | $0.9756 | $899,718 | 00:57:12 24/02/2026 |
| 125 | BVOX |
NEAR/USDT | $0.9768 | $897,186 | 00:57:11 24/02/2026 |
| 126 |  BitKan |
NEAR/USDT | $0.9793 | $890,604 | 01:00:08 24/02/2026 |
| 127 | YEX |
NEAR/USD | $0.9738 | $810,338 | 00:57:17 24/02/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $0.9793 | $784,406 | 01:00:10 24/02/2026 |
| 129 |  BiFinance |
NEAR/USDT | $0.9766 | $739,843 | 00:57:12 24/02/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $0.9736 | $733,047 | 00:57:15 24/02/2026 |
| 131 | Bitunix |
NEAR/USDT | $0.9758 | $706,177 | 00:57:10 24/02/2026 |
| 132 |  SunX |
NEAR/USDT | $0.9803 | $702,708 | 01:00:08 24/02/2026 |
| 133 |  Pionex |
NEAR/USDT | $0.9746 | $696,448 | 00:57:16 24/02/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $0.9758 | $685,559 | 00:57:08 24/02/2026 |
| 135 | Ourbit |
NEAR/USDT | $0.9768 | $678,464 | 00:57:08 24/02/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $0.9766 | $644,317 | 00:57:18 24/02/2026 |
| 137 |  EXMO |
NEAR/USDT | $0.9763 | $644,196 | 00:57:11 24/02/2026 |
| 138 | Bitget |
NEAR/USDT | $0.9740 | $621,254 | 00:54:08 24/02/2026 |
| 139 | 4E |
NEAR/USDT | $0.9792 | $590,631 | 01:00:15 24/02/2026 |
| 140 | BitbabyExchange |
NEAR/USDT | $0.9756 | $560,310 | 00:57:12 24/02/2026 |
| 141 | BITmarkets |
NEAR/USDC | $0.9795 | $545,717 | 01:00:08 24/02/2026 |
| 142 | B2Z Exchange |
NEAR/USDC | $0.9810 | $544,609 | 01:00:13 24/02/2026 |
| 143 |  Kraken |
NEAR/USD | $0.9790 | $520,490 | 00:59:24 24/02/2026 |
| 144 | BloFin |
NEAR/USDT | $0.9779 | $519,510 | 01:00:25 24/02/2026 |
| 145 |  PointPay |
NEAR/USDT | $0.9718 | $518,462 | 00:51:17 24/02/2026 |
| 146 | Bitcastle |
NEAR/USDT | $0.9769 | $513,837 | 01:00:18 24/02/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $0.9708 | $497,198 | 00:57:15 24/02/2026 |
| 148 |  EdgeX |
NEAR/USD | $0.9775 | $476,303 | 01:03:16 24/02/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $0.9718 | $461,839 | 00:54:07 24/02/2026 |
| 150 | KCEX |
NEAR/USDT | $0.9768 | $445,145 | 00:57:09 24/02/2026 |
| 151 | MEXC |
NEAR/USDC | $0.9735 | $421,505 | 00:48:12 24/02/2026 |
| 152 | CRMClick |
NEAR/USDT | $0.9768 | $408,218 | 01:00:15 24/02/2026 |
| 153 | HTX |
NEAR/USDT | $0.9738 | $407,364 | 00:51:16 24/02/2026 |
| 154 |  PrimeXBT |
NEAR/USDT | $0.9769 | $395,443 | 01:03:16 24/02/2026 |
| 155 |  Bitcoiva |
NEAR/USDT | $0.9763 | $378,992 | 01:00:08 24/02/2026 |
| 156 |  LeveX |
NEAR/USDT | $0.9788 | $378,009 | 01:00:15 24/02/2026 |
| 157 |  Bitvavo |
NEAR/EUR | $0.9753 | $373,123 | 00:57:12 24/02/2026 |
| 158 | Koinbay |
NEAR/USDT | $0.9788 | $361,479 | 01:00:12 24/02/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $0.9769 | $350,441 | 00:57:08 24/02/2026 |
| 160 | EasiCoin |
NEAR/USDT | $0.9788 | $349,604 | 01:00:13 24/02/2026 |
| 161 |  Extended |
NEAR/USD | $0.9790 | $347,076 | 01:03:16 24/02/2026 |
| 162 |  WEEX |
NEAR/USDC | $0.9760 | $333,813 | 00:57:13 24/02/2026 |
| 163 |  Bithumb |
NEAR/KRW | $0.9943 | $313,984 | 00:59:53 24/02/2026 |
| 164 |  BYDFi |
NEAR/USDT | $0.9778 | $304,200 | 00:57:10 24/02/2026 |
| 165 | BitbabyExchange |
NEAR/USDC | $0.9747 | $297,031 | 00:57:16 24/02/2026 |
| 166 | WhiteBIT |
NEAR/EUR | $0.9734 | $286,539 | 00:54:11 24/02/2026 |
| 167 |  HyperPay Futures |
NEAR/USDT | $0.9759 | $283,297 | 01:03:17 24/02/2026 |
| 168 |  Dex-Trade |
NEAR/USDT | $0.9748 | $267,398 | 00:57:11 24/02/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $0.9780 | $265,443 | 01:00:08 24/02/2026 |
| 170 |  HitBTC |
NEAR/USDT | $0.9780 | $265,436 | 01:00:07 24/02/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $0.9775 | $265,314 | 01:00:11 24/02/2026 |
| 172 |  AllinX |
NEAR/USDT | $0.9803 | $260,564 | 01:00:08 24/02/2026 |
| 173 |  TGEX |
NEAR/USDT | $0.9739 | $248,333 | 00:57:15 24/02/2026 |
| 174 | EXMO |
NEAR/USD | $1.03 | $236,510 | 00:57:11 24/02/2026 |
| 175 |  Bitazza |
NEAR/USDT | $0.9773 | $236,298 | 01:00:08 24/02/2026 |
| 176 |  ZKE |
NEAR/USDT | $0.9803 | $221,826 | 01:00:09 24/02/2026 |
| 177 | Bitunix |
NEAR/USDC | $0.9747 | $221,562 | 00:57:15 24/02/2026 |
| 178 | WEEX |
NEAR/USDT | $0.9759 | $220,585 | 00:57:13 24/02/2026 |
| 179 |  CoinEx |
NEAR/USDT | $0.9792 | $216,521 | 00:59:53 24/02/2026 |
| 180 |  Delta Exchange |
NEAR/USDT | $0.9749 | $202,276 | 01:03:16 24/02/2026 |
| 181 | MEXC |
NEAR/USDC | $0.9747 | $198,264 | 00:57:15 24/02/2026 |
| 182 | Cofinex |
NEAR/USD | $0.9763 | $171,193 | 01:00:15 24/02/2026 |
| 183 |  Coincall |
NEAR/USD | $0.9775 | $164,073 | 01:03:15 24/02/2026 |
| 184 |  BitMEX |
NEAR/USDT | $0.9729 | $159,612 | 00:54:15 24/02/2026 |
| 185 | WhiteBIT |
NEAR/TRY | $0.9688 | $154,987 | 00:54:11 24/02/2026 |
| 186 |  Bit2Me |
NEAR/USDC | $0.9804 | $151,208 | 01:00:07 24/02/2026 |
| 187 | BYDFi |
NEAR/USDT | $0.9668 | $146,686 | 01:00:16 24/02/2026 |
| 188 | BitTap |
NEAR/USDT | $0.9793 | $144,971 | 01:00:07 24/02/2026 |
| 189 | Gate |
NEAR/ETH | $0.9742 | $144,744 | 00:56:54 24/02/2026 |
| 190 |  Paradex |
NEAR/USD | $0.9743 | $144,587 | 01:03:15 24/02/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $0.9877 | $137,325 | 00:54:11 24/02/2026 |
| 192 | XT.COM |
NEAR/USDC | $0.9769 | $136,558 | 00:57:08 24/02/2026 |
| 193 | Bitrue |
NEAR/USDT | $0.9756 | $128,137 | 00:57:12 24/02/2026 |
| 194 |  Lighter |
NEAR/USDC | $0.9781 | $126,425 | 01:00:15 24/02/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $0.9709 | $120,327 | 00:54:11 24/02/2026 |
| 196 | BingX |
NEAR/USDC | $0.9777 | $116,829 | 00:57:12 24/02/2026 |
| 197 | Pionex |
NEAR/USDT | $0.9768 | $106,399 | 00:57:09 24/02/2026 |
| 198 |  Bullish |
NEAR/USDC | $0.9713 | $97,234.36 | 01:00:15 24/02/2026 |
| 199 |  Picol |
NEAR/USDT | $0.9803 | $94,178.32 | 01:00:07 24/02/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $0.9821 | $94,007.08 | 01:00:09 24/02/2026 |
| 201 |  Ring Exchange (Ethereum) |
NEAR/WETH | $0.9727 | $92,599.35 | 00:59:23 24/02/2026 |
| 202 | Binance |
NEAR/BTC | $0.9762 | $89,662.46 | 00:56:54 24/02/2026 |
| 203 |  Aster |
NEAR/USDT | $0.9749 | $88,052.06 | 00:54:15 24/02/2026 |
| 204 |  ONUS Pro |
NEAR/VNDC | $0.9723 | $85,490.24 | 00:54:16 24/02/2026 |
| 205 | ONUS Pro |
NEAR/VNDC | $0.9757 | $85,201.21 | 00:54:14 24/02/2026 |
| 206 |  CoinCola |
NEAR/USDT | $0.9803 | $76,576.83 | 01:00:07 24/02/2026 |
| 207 | Bit2Me |
NEAR/EUR | $0.9699 | $75,504.06 | 01:00:07 24/02/2026 |
| 208 | Kraken |
NEAR/EUR | $0.9699 | $75,365.94 | 00:59:56 24/02/2026 |
| 209 | Cofinex |
NEAR/USDC | $0.9709 | $73,950.14 | 01:00:15 24/02/2026 |
| 210 |  Bitkub |
NEAR/THB | $1.01 | $72,389.50 | 00:57:10 24/02/2026 |
| 211 | Gate |
NEAR/USDC | $0.9768 | $68,740.00 | 00:56:54 24/02/2026 |
| 212 |  dYdX v4 |
NEAR/USD | $0.9871 | $63,026.29 | 01:04:48 24/02/2026 |
| 213 | Cofinex |
NEAR/EUR | $0.9720 | $59,087.70 | 00:51:13 24/02/2026 |
| 214 | Cofinex |
NEAR/USDT | $0.9783 | $55,644.61 | 01:00:08 24/02/2026 |
| 215 |  Paribu |
NEAR/TRY | $0.9761 | $54,371.50 | 01:02:53 24/02/2026 |
| 216 |  Pacifica |
NEAR/USD | $0.9772 | $53,200.81 | 01:03:15 24/02/2026 |
| 217 | ONUS Pro |
NEAR/USDT | $0.9719 | $51,972.58 | 00:54:16 24/02/2026 |
| 218 | Binance |
NEAR/EUR | $0.9745 | $51,805.92 | 00:56:54 24/02/2026 |
| 219 | LeveX |
NEAR/USDC | $0.9769 | $51,440.71 | 01:00:15 24/02/2026 |
| 220 | Binance |
NEAR/TRY | $0.9786 | $49,110.46 | 00:56:54 24/02/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $0.9730 | $46,760.09 | 00:57:18 24/02/2026 |
| 222 | Crypto.com Exchange |
NEAR/USDT | $0.9694 | $46,720.77 | 00:54:11 24/02/2026 |
| 223 | EXMO |
NEAR/USDC | $0.9744 | $46,669.80 | 00:57:11 24/02/2026 |
| 224 |  CEX.IO |
NEAR/USDT | $0.9733 | $45,912.84 | 00:54:12 24/02/2026 |
| 225 |  BitDelta |
NEAR/USDT | $0.9758 | $43,441.07 | 00:57:10 24/02/2026 |
| 226 | Bitfinex |
NEAR/USD | $0.9842 | $42,532.62 | 00:59:25 24/02/2026 |
| 227 | Bitrue |
NEAR/USDC | $0.9757 | $37,165.06 | 00:57:12 24/02/2026 |
| 228 | LeveX |
NEAR/USDT | $0.9813 | $37,062.19 | 01:00:07 24/02/2026 |
| 229 |  BtcTurk | Kripto |
NEAR/TRY | $0.9695 | $37,033.96 | 00:59:53 24/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $0.9769 | $37,010.17 | 00:57:10 24/02/2026 |
| 231 | Bitfinex |
NEAR/USDT | $0.9701 | $35,258.99 | 00:59:54 24/02/2026 |
| 232 |  Bitstamp by Robinhood |
NEAR/USD | $0.9770 | $34,400.03 | 00:59:53 24/02/2026 |
| 233 | BYDFi |
NEAR/USDC | $0.9649 | $34,399.45 | 01:00:16 24/02/2026 |
| 234 |  Binance TR |
NEAR/TRY | $0.9786 | $34,206.98 | 00:57:12 24/02/2026 |
| 235 | BitMEX |
NEAR/USD | $0.9700 | $29,893.04 | 00:54:15 24/02/2026 |
| 236 | KuCoin |
NEAR/USDC | $0.9698 | $26,530.65 | 00:56:53 24/02/2026 |
| 237 | OKX |
NEAR/USD | $0.9729 | $23,905.58 | 00:56:53 24/02/2026 |
| 238 | Crypto.com Exchange |
NEAR/USD | $0.9723 | $23,684.94 | 00:54:17 24/02/2026 |
| 239 |  XBO.com |
NEAR/USDT | $0.9793 | $23,315.34 | 01:00:07 24/02/2026 |
| 240 | Deepcoin |
NEAR/USDT | $0.9758 | $21,732.86 | 00:57:08 24/02/2026 |
| 241 | Binance |
NEAR/JPY | $0.9704 | $20,264.11 | 00:56:42 24/02/2026 |
| 242 |  Koinpark |
NEAR/USDT | $0.9808 | $17,676.85 | 01:00:12 24/02/2026 |
| 243 | PointPay |
NEAR/USDC | $0.9887 | $15,432.64 | 00:51:17 24/02/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $0.9671 | $15,415.54 | 00:37:23 24/02/2026 |
| 245 | Bitget |
NEAR/USDC | $0.9691 | $14,691.64 | 00:54:08 24/02/2026 |
| 246 |  Orderly |
NEAR/USDC | $1.01 | $14,036.46 | 01:03:16 24/02/2026 |
| 247 |  Fastex |
NEAR/USDT | $0.9760 | $13,235.26 | 00:57:08 24/02/2026 |
| 248 |  Binance TH |
NEAR/USDT | $0.9756 | $13,142.02 | 00:57:12 24/02/2026 |
| 249 | Gleec BTC |
NEAR/BTC | $0.9786 | $12,589.52 | 01:00:08 24/02/2026 |
| 250 | FMFW.io |
NEAR/BTC | $0.9783 | $12,583.43 | 01:00:11 24/02/2026 |
| 251 |  Korbit |
NEAR/KRW | $1.03 | $12,410.61 | 00:54:12 24/02/2026 |
| 252 |  Remitano |
NEAR/USDT | $0.9786 | $12,209.21 | 01:00:09 24/02/2026 |
| 253 | CEX.IO |
NEAR/USD | $0.9749 | $12,095.08 | 00:54:12 24/02/2026 |
| 254 | Coinbase Exchange |
NEAR/USDT | $0.9678 | $11,063.06 | 00:56:59 24/02/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $0.9718 | $9,926.59 | 00:57:16 24/02/2026 |
| 256 | Qmall Exchange |
NEAR/UAH | $2.62 | $9,900.00 | 00:54:07 24/02/2026 |
| 257 |  TRIV |
NEAR/IDR | $0.9811 | $9,344.04 | 01:00:15 24/02/2026 |
| 258 | TRIV |
NEAR/USDT | $0.9789 | $9,343.50 | 01:00:15 24/02/2026 |
| 259 | Bitget |
NEAR/EUR | $0.9722 | $9,286.87 | 00:54:08 24/02/2026 |
| 260 |  CoinUp.io |
NEAR/USDT | $0.9758 | $9,219.85 | 00:57:08 24/02/2026 |
| 261 | Binance |
NEAR/BRL | $0.9727 | $8,521.74 | 00:56:54 24/02/2026 |
| 262 |  BTC Markets |
NEAR/AUD | $1.02 | $6,811.37 | 01:00:08 24/02/2026 |
| 263 |  Kanga Exchange |
NEAR/USDT | $0.9741 | $6,782.52 | 00:57:07 24/02/2026 |
| 264 | Kanga Exchange |
NEAR/USDC | $0.9709 | $6,551.75 | 00:57:07 24/02/2026 |
| 265 |  Cryptonex |
NEAR/USDT | $0.9803 | $6,515.58 | 01:00:10 24/02/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $0.9749 | $6,442.60 | 00:45:12 24/02/2026 |
| 267 |  ChangeNOW |
NEAR/BTC | $0.9738 | $6,370.93 | 00:51:08 24/02/2026 |
| 268 |  CoinDCX |
NEAR/INR | $1.03 | $6,238.24 | 00:54:16 24/02/2026 |
| 269 | Dex-Trade |
NEAR/BTC | $0.9753 | $6,171.49 | 00:57:11 24/02/2026 |
| 270 | Bybit |
NEAR/USDC | $0.9709 | $6,116.71 | 00:54:13 24/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $0.9750 | $5,471.50 | 00:56:53 24/02/2026 |
| 272 |  Bitso |
NEAR/USD | $0.9748 | $4,438.67 | 00:58:23 24/02/2026 |
| 273 |  Tebbit |
NEAR/USDT | $0.9778 | $4,215.76 | 01:00:17 24/02/2026 |
| 274 | Uniswap v3 (Ethereum) |
NEAR/WETH | $0.9711 | $3,800.00 | 00:36:35 24/02/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $0.9766 | $3,403.11 | 00:57:12 24/02/2026 |
| 276 | BtcTurk | Kripto |
NEAR/USDT | $0.9764 | $3,151.23 | 00:59:53 24/02/2026 |
| 277 | ONUS Pro |
NEAR/USDT | $0.9773 | $2,992.25 | 00:54:14 24/02/2026 |
| 278 | Koinpark |
NEAR/INR | $1.03 | $2,261.69 | 01:00:12 24/02/2026 |
| 279 |  Coinone |
NEAR/KRW | $0.9957 | $2,014.32 | 00:59:53 24/02/2026 |
| 280 |  WOO X |
NEAR/USDT | $0.9783 | $1,825.18 | 01:00:15 24/02/2026 |
| 281 |  Bitlo |
NEAR/TRY | $0.9706 | $1,803.83 | 00:54:12 24/02/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,866.99 | $1,590.30 | 00:19:35 24/02/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $0.9712 | $982.35 | 00:14:47 24/02/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.02 | $908.81 | 01:00:11 24/02/2026 |
| 285 |  Binance.US |
NEAR/USDT | $0.9714 | $907.33 | 00:59:53 24/02/2026 |
| 286 |  Indodax |
NEAR/IDR | $0.9741 | $872.45 | 01:02:55 24/02/2026 |
| 287 |  Young Platform |
NEAR/EUR | $0.9769 | $844.31 | 01:00:07 24/02/2026 |
| 288 |  Foxbit |
NEAR/BRL | $0.9763 | $576.39 | 01:00:07 24/02/2026 |
| 289 | CoinDCX |
NEAR/USDT | $0.9740 | $575.54 | 00:54:16 24/02/2026 |
| 290 |  Flipster |
NEAR/USDT | $0.9719 | $532.95 | 01:00:15 24/02/2026 |
| 291 | Upbit |
NEAR/USDT | $0.9757 | $296.88 | 00:56:53 24/02/2026 |
| 292 | Binance.US |
NEAR/USD | $1.05 | $295.60 | 00:59:53 24/02/2026 |
| 293 |  NexDAX |
NEAR/USDT | $0.9758 | $263.71 | 01:00:12 24/02/2026 |
| 294 | Bitazza |
NEAR/THB | $1.01 | $202.68 | 01:00:08 24/02/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $1.01 | $193.56 | 00:59:53 24/02/2026 |
| 296 | Bybit |
NEAR/EUR | $0.9887 | $175.54 | 00:54:13 24/02/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.43 | $164.31 | 01:00:08 24/02/2026 |
| 298 |  ZebPay |
NEAR/INR | $1.03 | $112.32 | 00:57:10 24/02/2026 |
| 299 |  CoinLion |
NEAR/USD | $0.9827 | $78.25 | 01:00:13 24/02/2026 |
| 300 |  NovaDAX |
NEAR/BRL | $0.9935 | $66.45 | 00:54:10 24/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 24/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,515,545 với tỷ giá $0.9793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.