NEAR Protocol NEAR
Xếp hạng #40
16:08:00 15/01/2026
Giá NEAR Protocol (NEAR)
$1.78 -3.87%
0.00001838 BTC
46,984 VND
Thấp: $1.75
Cao: $1.86
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
NEAR/USDT | $1.77 | $131,974,887 | 16:03:16 15/01/2026 |
| 2 |  Binance |
NEAR/USDT | $1.77 | $119,871,460 | 15:54:16 15/01/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.77 | $92,592,205 | 15:54:15 15/01/2026 |
| 4 |  BitMart |
NEAR/USDT | $1.78 | $72,177,685 | 15:57:16 15/01/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.78 | $72,106,658 | 16:00:16 15/01/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.77 | $71,936,501 | 15:54:16 15/01/2026 |
| 7 |  CoinW |
NEAR/USDT | $1.78 | $71,259,233 | 15:57:17 15/01/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,335,700 | 15:57:15 15/01/2026 |
| 9 |  AscendEX |
NEAR/USDT | $1.77 | $53,012,006 | 15:54:15 15/01/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.77 | $46,050,497 | 15:54:17 15/01/2026 |
| 11 |  Echobit |
NEAR/USDT | $1.78 | $45,730,089 | 16:00:17 15/01/2026 |
| 12 |  NovaEx |
NEAR/USDT | $1.78 | $44,989,490 | 16:00:16 15/01/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.77 | $43,725,866 | 15:54:16 15/01/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.78 | $39,690,497 | 15:57:15 15/01/2026 |
| 15 |  CZR Exchange |
NEAR/USDT | $1.78 | $38,698,133 | 15:57:16 15/01/2026 |
| 16 |  Zedxion Exchange |
NEAR/USDT | $1.77 | $38,688,226 | 16:00:16 15/01/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.78 | $37,792,093 | 16:00:15 15/01/2026 |
| 18 |  WhiteBIT |
NEAR/USDT | $1.77 | $37,167,226 | 15:54:15 15/01/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.78 | $36,393,051 | 16:00:17 15/01/2026 |
| 20 |  Biconomy.com |
NEAR/USDT | $1.78 | $34,180,439 | 15:57:15 15/01/2026 |
| 21 | Binance |
NEAR/USDT | $1.78 | $30,460,665 | 15:56:54 15/01/2026 |
| 22 |  OKX |
NEAR/USDT | $1.78 | $30,176,608 | 15:55:51 15/01/2026 |
| 23 |  Tapbit |
NEAR/USDT | $1.78 | $29,068,686 | 15:57:15 15/01/2026 |
| 24 |  LBank |
NEAR/USDT | $1.78 | $26,632,196 | 15:57:15 15/01/2026 |
| 25 | WhiteBIT |
NEAR/USDT | $1.77 | $23,179,510 | 15:54:12 15/01/2026 |
| 26 | Batonex |
NEAR/USDT | $1.78 | $21,846,781 | 16:00:12 15/01/2026 |
| 27 |  Websea |
NEAR/USDT | $1.78 | $18,746,022 | 16:00:16 15/01/2026 |
| 28 |  EasiCoin |
NEAR/USDT | $1.77 | $18,692,093 | 16:00:16 15/01/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.78 | $17,966,671 | 16:00:10 15/01/2026 |
| 30 |  Coinlocally |
NEAR/USDT | $1.77 | $17,052,220 | 16:00:16 15/01/2026 |
| 31 |  YEX |
NEAR/USDT | $1.77 | $16,606,715 | 16:00:16 15/01/2026 |
| 32 |  Hotcoin |
NEAR/USDT | $1.78 | $16,459,760 | 15:57:18 15/01/2026 |
| 33 | Websea |
NEAR/USDT | $1.77 | $15,973,670 | 15:45:22 15/01/2026 |
| 34 |  BlockFin |
NEAR/USDT | $1.78 | $15,494,702 | 16:00:15 15/01/2026 |
| 35 | CoinW |
NEAR/USDT | $1.77 | $15,096,802 | 15:54:09 15/01/2026 |
| 36 |  4E |
NEAR/USDT | $1.78 | $15,069,036 | 15:57:08 15/01/2026 |
| 37 |  Cofinex |
NEAR/USDT | $1.78 | $15,045,644 | 16:00:17 15/01/2026 |
| 38 |  Bitget |
NEAR/USDT | $1.77 | $15,035,338 | 15:54:16 15/01/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.78 | $14,720,033 | 15:57:16 15/01/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.77 | $14,693,927 | 15:57:15 15/01/2026 |
| 41 |  Zoomex |
NEAR/USDT | $1.78 | $13,113,942 | 15:57:16 15/01/2026 |
| 42 |  Toobit |
NEAR/USDT | $1.78 | $12,882,750 | 15:57:16 15/01/2026 |
| 43 |  KuCoin |
NEAR/USDT | $1.78 | $12,283,190 | 15:56:53 15/01/2026 |
| 44 | Binance |
NEAR/USDC | $1.77 | $12,119,355 | 15:54:16 15/01/2026 |
| 45 |  Ourbit |
NEAR/USDT | $1.78 | $10,728,098 | 15:57:16 15/01/2026 |
| 46 |  AstralX |
NEAR/USDT | $1.78 | $10,129,654 | 16:00:07 15/01/2026 |
| 47 |  Bitrue |
NEAR/USDT | $1.77 | $10,100,762 | 15:57:16 15/01/2026 |
| 48 |  ApeX Omni |
NEAR/USDT | $1.78 | $9,507,693 | 16:03:16 15/01/2026 |
| 49 |  OneBullEx |
NEAR/USDT | $1.77 | $8,852,425 | 16:03:24 15/01/2026 |
| 50 | KuCoin |
NEAR/USDT | $1.77 | $8,358,713 | 15:54:19 15/01/2026 |
| 51 |  YUBIT |
NEAR/USDT | $1.78 | $8,281,436 | 15:57:15 15/01/2026 |
| 52 | YUBIT |
NEAR/USDT | $1.78 | $8,275,677 | 15:57:08 15/01/2026 |
| 53 |  EagleX |
NEAR/USDT | $1.77 | $8,169,668 | 16:00:15 15/01/2026 |
| 54 | EagleX |
NEAR/USDT | $1.78 | $8,060,733 | 16:00:12 15/01/2026 |
| 55 |  MEXC |
NEAR/USDT | $1.77 | $7,942,038 | 15:48:09 15/01/2026 |
| 56 |  HTX |
NEAR/USDT | $1.78 | $7,875,536 | 15:59:24 15/01/2026 |
| 57 |  CRMClick |
NEAR/USDT | $1.78 | $7,867,708 | 16:00:13 15/01/2026 |
| 58 | BlockFin |
NEAR/USDT | $1.78 | $7,682,707 | 16:00:11 15/01/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.78 | $7,200,330 | 15:57:15 15/01/2026 |
| 60 |  Gate |
NEAR/USDT | $1.78 | $7,192,717 | 15:56:54 15/01/2026 |
| 61 |  UZX |
NEAR/USDT | $1.77 | $7,142,874 | 15:54:10 15/01/2026 |
| 62 |  Darkex Exchange |
NEAR/USDT | $1.79 | $7,061,943 | 07:03:09 15/01/2026 |
| 63 | Toobit |
NEAR/USDT | $1.78 | $6,905,829 | 15:57:11 15/01/2026 |
| 64 | FameEX |
NEAR/USDT | $1.77 | $6,786,649 | 15:57:08 15/01/2026 |
| 65 |  SuperEx |
NEAR/USDT | $1.77 | $6,505,481 | 15:57:09 15/01/2026 |
| 66 | LBank |
NEAR/USDT | $1.78 | $6,433,704 | 15:57:12 15/01/2026 |
| 67 | Bybit |
NEAR/USDT | $1.77 | $6,417,448 | 15:54:08 15/01/2026 |
| 68 |  CoinChief |
NEAR/USDT | $1.77 | $6,392,928 | 16:00:17 15/01/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.77 | $6,249,219 | 15:54:16 15/01/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.78 | $6,247,831 | 16:00:17 15/01/2026 |
| 71 |  B2Z Exchange |
NEAR/USD | $1.78 | $6,116,420 | 16:00:15 15/01/2026 |
| 72 |  BTSE |
NEAR/USDT | $1.78 | $6,109,738 | 15:57:15 15/01/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.78 | $5,925,412 | 15:57:07 15/01/2026 |
| 74 |  BITmarkets |
NEAR/USDT | $1.77 | $5,903,210 | 16:00:16 15/01/2026 |
| 75 | Echobit |
NEAR/USDT | $1.78 | $5,738,714 | 16:00:08 15/01/2026 |
| 76 | Gate |
NEAR/USDT | $1.77 | $5,631,577 | 15:54:19 15/01/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.77 | $5,627,753 | 15:55:53 15/01/2026 |
| 78 |  Dmex |
NEAR/USD | $1.77 | $5,508,872 | 16:03:16 15/01/2026 |
| 79 |  Bibox |
NEAR/USDT | $2.19 | $5,396,986 | 16:00:09 15/01/2026 |
| 80 |  IBIT Global |
NEAR/USDT | $1.78 | $5,155,112 | 16:00:07 15/01/2026 |
| 81 | Hotcoin |
NEAR/USDT | $1.77 | $5,092,080 | 15:58:13 15/01/2026 |
| 82 |  OneEx |
NEAR/USDT | $1.78 | $4,819,555 | 16:00:16 15/01/2026 |
| 83 | Binance |
NEAR/USDC | $1.78 | $4,648,683 | 15:56:54 15/01/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.78 | $4,617,506 | 15:57:16 15/01/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.78 | $4,606,976 | 15:54:11 15/01/2026 |
| 86 | Ju.com |
NEAR/USDT | $1.78 | $4,447,429 | 15:54:10 15/01/2026 |
| 87 |  Backpack Exchange |
NEAR/USDC | $1.78 | $4,423,611 | 15:57:16 15/01/2026 |
| 88 |  KCEX |
NEAR/USDT | $1.78 | $4,399,109 | 15:57:15 15/01/2026 |
| 89 |  Upbit |
NEAR/KRW | $1.77 | $4,228,900 | 15:56:23 15/01/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.78 | $4,152,325 | 15:56:58 15/01/2026 |
| 91 | OKX |
NEAR/USDT | $1.78 | $3,681,383 | 15:56:54 15/01/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $1.78 | $3,674,327 | 16:00:15 15/01/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.78 | $3,460,690 | 16:00:08 15/01/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.78 | $3,459,897 | 16:00:08 15/01/2026 |
| 95 | BTSE |
NEAR/USDT | $1.78 | $3,456,502 | 15:57:08 15/01/2026 |
| 96 | Binance |
NEAR/USD | $1.77 | $3,452,530 | 15:54:51 15/01/2026 |
| 97 |  Azbit |
NEAR/USDT | $1.77 | $3,374,408 | 15:57:08 15/01/2026 |
| 98 | BitMart |
NEAR/USDT | $1.77 | $3,332,094 | 15:57:08 15/01/2026 |
| 99 | 4E |
NEAR/USDT | $1.78 | $3,298,640 | 15:57:15 15/01/2026 |
| 100 | Phemex |
NEAR/USDT | $1.78 | $3,295,202 | 15:57:09 15/01/2026 |
| 101 |  Coinflare |
NEAR/USDT | $1.78 | $3,257,790 | 16:00:15 15/01/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.77 | $3,243,863 | 16:00:18 15/01/2026 |
| 103 |  Millionero |
NEAR/USDT | $1.78 | $3,140,578 | 16:00:10 15/01/2026 |
| 104 | BTCC |
NEAR/USDT | $1.78 | $3,045,958 | 15:57:08 15/01/2026 |
| 105 |  Hyperliquid |
NEAR/USD | $1.78 | $3,044,899 | 15:57:16 15/01/2026 |
| 106 |  Hibt |
NEAR/USDT | $1.77 | $2,988,750 | 15:54:11 15/01/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.78 | $2,953,431 | 16:00:08 15/01/2026 |
| 108 | Millionero |
NEAR/USDT | $1.78 | $2,950,643 | 16:00:15 15/01/2026 |
| 109 |  WEEX |
NEAR/USDT | $1.78 | $2,899,857 | 15:57:17 15/01/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.77 | $2,898,553 | 15:54:09 15/01/2026 |
| 111 | BloFin |
NEAR/USDT | $1.78 | $2,853,001 | 15:57:16 15/01/2026 |
| 112 | BITmarkets |
NEAR/USD | $1.78 | $2,845,588 | 16:00:08 15/01/2026 |
| 113 |  VOOX Exchange |
NEAR/USDT | $1.78 | $2,763,546 | 15:57:18 15/01/2026 |
| 114 |  BingX |
NEAR/USDT | $1.77 | $2,736,805 | 15:54:07 15/01/2026 |
| 115 |  Grvt |
NEAR/USDT | $1.77 | $2,689,690 | 15:57:27 15/01/2026 |
| 116 |  SunX |
NEAR/USDT | $1.78 | $2,639,902 | 16:00:08 15/01/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.78 | $2,608,750 | 15:57:09 15/01/2026 |
| 118 | NovaEx |
NEAR/USDT | $1.78 | $2,555,017 | 16:00:10 15/01/2026 |
| 119 |  Bitcoiva |
NEAR/USDT | $1.78 | $2,550,117 | 16:00:08 15/01/2026 |
| 120 |  XT.COM |
NEAR/USDT | $1.78 | $2,423,731 | 15:57:09 15/01/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $1.78 | $2,292,542 | 15:54:12 15/01/2026 |
| 122 | AstralX |
NEAR/USDT | $1.78 | $2,198,388 | 16:00:15 15/01/2026 |
| 123 | AscendEX |
NEAR/USDT | $1.77 | $2,139,699 | 15:54:11 15/01/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $1.78 | $2,085,120 | 16:00:15 15/01/2026 |
| 125 |  BitKan |
NEAR/USDT | $1.78 | $1,979,733 | 16:00:08 15/01/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $1.78 | $1,950,983 | 16:00:16 15/01/2026 |
| 127 |  Lighter |
NEAR/USDC | $1.77 | $1,831,101 | 16:03:15 15/01/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.77 | $1,706,256 | 15:54:09 15/01/2026 |
| 129 | Bitunix |
NEAR/USDT | $1.78 | $1,650,519 | 15:57:07 15/01/2026 |
| 130 | Bitget |
NEAR/USDT | $1.77 | $1,629,962 | 15:54:11 15/01/2026 |
| 131 |  Pionex |
NEAR/USDT | $1.78 | $1,572,474 | 15:57:15 15/01/2026 |
| 132 | NovaEx |
NEAR/USD | $1.78 | $1,537,072 | 16:00:16 15/01/2026 |
| 133 |  UEEx |
NEAR/USDT | $1.78 | $1,523,214 | 16:00:13 15/01/2026 |
| 134 | Biconomy.com |
NEAR/USDT | $1.78 | $1,495,847 | 15:57:07 15/01/2026 |
| 135 | BVOX |
NEAR/USDT | $1.78 | $1,470,702 | 15:57:10 15/01/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.77 | $1,403,556 | 15:54:17 15/01/2026 |
| 137 | YEX |
NEAR/USD | $1.77 | $1,401,054 | 16:00:16 15/01/2026 |
| 138 |  PointPay |
NEAR/USDT | $1.78 | $1,384,012 | 15:57:09 15/01/2026 |
| 139 |  Deepcoin |
NEAR/USDT | $1.78 | $1,242,657 | 15:57:15 15/01/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.78 | $1,149,745 | 16:00:07 15/01/2026 |
| 141 |  BiFinance |
NEAR/USDT | $1.78 | $1,063,358 | 15:48:10 15/01/2026 |
| 142 |  Kraken |
NEAR/USD | $1.78 | $1,037,662 | 15:59:54 15/01/2026 |
| 143 |  EdgeX |
NEAR/USD | $1.77 | $1,021,357 | 16:03:16 15/01/2026 |
| 144 | TruBit Pro Exchange |
NEAR/USDT | $1.78 | $1,015,841 | 16:00:11 15/01/2026 |
| 145 | WEEX |
NEAR/USDC | $1.78 | $1,000,667 | 15:57:10 15/01/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.78 | $966,423 | 16:00:19 15/01/2026 |
| 147 | WEEX |
NEAR/USDT | $1.78 | $961,469 | 15:57:10 15/01/2026 |
| 148 | EasiCoin |
NEAR/USDT | $1.78 | $954,188 | 16:00:07 15/01/2026 |
| 149 | KCEX |
NEAR/USDT | $1.78 | $932,522 | 15:57:07 15/01/2026 |
| 150 |  HitBTC |
NEAR/USDT | $1.78 | $802,544 | 15:57:11 15/01/2026 |
| 151 |  FMFW.io |
NEAR/USDT | $1.78 | $802,498 | 16:00:09 15/01/2026 |
| 152 |  Gleec BTC |
NEAR/USDT | $1.78 | $802,491 | 16:00:10 15/01/2026 |
| 153 |  Bitvavo |
NEAR/EUR | $1.78 | $771,276 | 15:57:13 15/01/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.78 | $758,086 | 15:57:07 15/01/2026 |
| 155 | HTX |
NEAR/USDT | $1.77 | $752,293 | 15:54:19 15/01/2026 |
| 156 | CRMClick |
NEAR/USDT | $1.77 | $752,155 | 16:00:15 15/01/2026 |
| 157 | CZR Exchange |
NEAR/USDT | $1.78 | $750,848 | 16:00:08 15/01/2026 |
| 158 |  Bithumb |
NEAR/KRW | $1.78 | $746,050 | 15:59:54 15/01/2026 |
| 159 | Koinbay |
NEAR/USDT | $1.78 | $738,359 | 15:57:08 15/01/2026 |
| 160 | Zedxion Exchange |
NEAR/USDT | $1.78 | $737,533 | 16:00:08 15/01/2026 |
| 161 |  Extended |
NEAR/USD | $1.77 | $728,067 | 16:03:16 15/01/2026 |
| 162 |  EXMO.ME |
NEAR/USDT | $1.78 | $726,735 | 15:54:11 15/01/2026 |
| 163 |  EXMO |
NEAR/USDT | $1.78 | $726,328 | 15:57:08 15/01/2026 |
| 164 | BitbabyExchange |
NEAR/USDC | $1.77 | $723,417 | 15:54:16 15/01/2026 |
| 165 |  All InX |
NEAR/USDT | $1.78 | $707,459 | 16:00:10 15/01/2026 |
| 166 |  SunX |
NEAR/USDT | $1.77 | $689,301 | 16:03:15 15/01/2026 |
| 167 |  CoinCatch |
NEAR/USDT | $1.77 | $665,996 | 16:03:16 15/01/2026 |
| 168 | Bitunix |
NEAR/USDC | $1.78 | $639,427 | 15:57:15 15/01/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.78 | $623,906 | 15:54:07 15/01/2026 |
| 170 | Bybit |
NEAR/USD | $1.78 | $610,533 | 15:54:16 15/01/2026 |
| 171 | MEXC |
NEAR/USDC | $1.77 | $522,523 | 15:48:09 15/01/2026 |
| 172 |  Bit2Me |
NEAR/USDC | $1.78 | $511,225 | 15:57:08 15/01/2026 |
| 173 | Cofinex |
NEAR/USDC | $1.78 | $505,316 | 16:00:17 15/01/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.78 | $502,037 | 16:00:15 15/01/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.78 | $465,169 | 15:57:09 15/01/2026 |
| 176 | MEXC |
NEAR/USDC | $1.77 | $453,414 | 15:54:16 15/01/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.78 | $450,509 | 16:00:09 15/01/2026 |
| 178 |  Paradex |
NEAR/USD | $1.78 | $415,394 | 16:03:15 15/01/2026 |
| 179 | BingX |
NEAR/USDC | $1.77 | $405,969 | 15:54:07 15/01/2026 |
| 180 | SunX |
NEAR/USDT | $1.75 | $405,258 | 10:39:17 15/01/2026 |
| 181 |  TGEX |
NEAR/USDT | $1.78 | $390,006 | 16:00:15 15/01/2026 |
| 182 | BitTap |
NEAR/USDT | $1.78 | $362,143 | 16:00:18 15/01/2026 |
| 183 |  MGBX |
NEAR/USDT | $1.78 | $361,688 | 16:00:11 15/01/2026 |
| 184 |  CoinEx |
NEAR/USDT | $1.78 | $361,254 | 15:59:53 15/01/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.77 | $355,708 | 16:03:18 15/01/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $1.78 | $350,247 | 15:54:12 15/01/2026 |
| 187 |  Bitkub |
NEAR/THB | $1.78 | $347,112 | 15:54:09 15/01/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.78 | $337,432 | 16:00:16 15/01/2026 |
| 189 |  Fastex |
NEAR/USDT | $1.78 | $328,810 | 15:57:07 15/01/2026 |
| 190 |  Crypto.com Exchange |
NEAR/USD | $1.78 | $313,453 | 15:54:08 15/01/2026 |
| 191 |  ONUS Pro |
NEAR/VNDC | $1.78 | $290,027 | 16:00:16 15/01/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.78 | $287,874 | 15:57:07 15/01/2026 |
| 193 | Pionex |
NEAR/USDT | $1.78 | $285,184 | 15:57:07 15/01/2026 |
| 194 | BITmarkets |
NEAR/USDC | $1.78 | $280,546 | 16:00:08 15/01/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $1.78 | $280,546 | 16:00:08 15/01/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.77 | $279,820 | 15:54:12 15/01/2026 |
| 197 | Binance |
NEAR/TRY | $1.77 | $277,081 | 15:56:54 15/01/2026 |
| 198 | Kraken |
NEAR/EUR | $1.78 | $268,001 | 15:59:54 15/01/2026 |
| 199 | Bit2Me |
NEAR/EUR | $1.78 | $267,768 | 15:57:08 15/01/2026 |
| 200 |  Picol |
NEAR/USDT | $1.78 | $251,513 | 16:00:12 15/01/2026 |
| 201 |  Coincall |
NEAR/USD | $1.77 | $249,586 | 16:03:15 15/01/2026 |
| 202 | EXMO |
NEAR/USD | $1.84 | $246,900 | 15:57:08 15/01/2026 |
| 203 |  Bitazza |
NEAR/USDT | $1.78 | $245,623 | 16:00:08 15/01/2026 |
| 204 | BYDFi |
NEAR/USDT | $1.77 | $238,210 | 16:00:16 15/01/2026 |
| 205 |  FIXT |
NEAR/USDT | $1.77 | $236,138 | 16:03:15 15/01/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.77 | $231,831 | 16:03:15 15/01/2026 |
| 207 | Cofinex |
NEAR/USD | $1.78 | $230,415 | 16:00:17 15/01/2026 |
| 208 |  Bullish |
NEAR/USDC | $1.78 | $229,398 | 15:57:11 15/01/2026 |
| 209 |  Bitfinex |
NEAR/USDT | $1.78 | $219,726 | 15:57:16 15/01/2026 |
| 210 |  Binance TR |
NEAR/TRY | $1.77 | $219,093 | 15:57:08 15/01/2026 |
| 211 |  Aster |
NEAR/USDT | $1.79 | $216,635 | 15:54:15 15/01/2026 |
| 212 | Binance |
NEAR/FDUSD | $1.77 | $198,800 | 15:56:54 15/01/2026 |
| 213 |  Orderly |
NEAR/USDC | $1.75 | $192,967 | 16:03:16 15/01/2026 |
| 214 | Gate |
NEAR/USDC | $1.77 | $190,150 | 15:56:24 15/01/2026 |
| 215 |  CoinCola |
NEAR/USDT | $1.78 | $185,941 | 16:00:07 15/01/2026 |
| 216 |  ICRYPEX |
NEAR/USDT | $1.78 | $177,964 | 16:00:11 15/01/2026 |
| 217 |  Delta Exchange |
NEAR/USDT | $1.78 | $160,302 | 16:00:16 15/01/2026 |
| 218 | ONUS Pro |
NEAR/VNDC | $1.78 | $159,769 | 16:00:16 15/01/2026 |
| 219 |  WOO X |
NEAR/USDT | $1.78 | $157,998 | 15:57:21 15/01/2026 |
| 220 |  Gate US |
NEAR/USDT | $1.78 | $148,525 | 16:00:11 15/01/2026 |
| 221 | Binance |
NEAR/BTC | $1.78 | $138,734 | 15:56:42 15/01/2026 |
| 222 |  BitMEX |
NEAR/USDT | $1.77 | $127,411 | 15:57:15 15/01/2026 |
| 223 | Crypto.com Exchange |
NEAR/USDT | $1.77 | $116,583 | 15:54:08 15/01/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.77 | $114,895 | 16:00:16 15/01/2026 |
| 225 | Bitrue |
NEAR/USDC | $1.78 | $112,574 | 15:57:07 15/01/2026 |
| 226 | Crypto.com Exchange |
NEAR/USD | $1.78 | $108,241 | 15:57:16 15/01/2026 |
| 227 | BitMEX |
NEAR/USD | $1.78 | $96,112.67 | 15:57:15 15/01/2026 |
| 228 |  BtcTurk | Kripto |
NEAR/TRY | $1.77 | $94,247.44 | 15:57:28 15/01/2026 |
| 229 |  Paribu |
NEAR/TRY | $1.77 | $94,089.45 | 15:59:53 15/01/2026 |
| 230 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.79 | $90,978.64 | 15:09:59 15/01/2026 |
| 231 |  Bitstamp by Robinhood |
NEAR/USD | $1.77 | $90,555.66 | 15:59:23 15/01/2026 |
| 232 | LeveX |
NEAR/USDC | $1.77 | $89,543.63 | 16:00:15 15/01/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $1.77 | $89,462.84 | 15:57:28 15/01/2026 |
| 234 | KuCoin |
NEAR/USDC | $1.78 | $84,867.88 | 15:56:53 15/01/2026 |
| 235 | Bybit |
NEAR/USDC | $1.78 | $84,006.95 | 15:54:08 15/01/2026 |
| 236 | Binance |
NEAR/JPY | $1.78 | $74,738.73 | 15:56:54 15/01/2026 |
| 237 | LeveX |
NEAR/USDT | $1.78 | $73,066.63 | 16:00:07 15/01/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.77 | $65,047.79 | 15:59:53 15/01/2026 |
| 239 | ONUS Pro |
NEAR/USDT | $1.78 | $64,793.52 | 16:00:16 15/01/2026 |
| 240 | Cofinex |
NEAR/USDT | $1.78 | $64,650.57 | 16:00:07 15/01/2026 |
| 241 |  BitDelta |
NEAR/USDT | $1.78 | $63,498.12 | 15:57:07 15/01/2026 |
| 242 |  dYdX v4 |
NEAR/USD | $1.78 | $60,729.98 | 16:04:49 15/01/2026 |
| 243 | Cofinex |
NEAR/EUR | $1.78 | $58,266.81 | 16:00:07 15/01/2026 |
| 244 | WhiteBIT |
NEAR/UAH | $1.77 | $53,214.53 | 15:54:12 15/01/2026 |
| 245 | PointPay |
NEAR/USDC | $1.77 | $52,967.14 | 15:57:09 15/01/2026 |
| 246 | BYDFi |
NEAR/USDC | $1.78 | $52,403.66 | 15:57:07 15/01/2026 |
| 247 | Deepcoin |
NEAR/USDT | $1.78 | $49,217.23 | 15:57:07 15/01/2026 |
| 248 | EXMO |
NEAR/USDC | $1.77 | $48,947.68 | 15:57:08 15/01/2026 |
| 249 | Gate |
NEAR/ETH | $1.77 | $48,214.28 | 15:56:24 15/01/2026 |
| 250 | XT.COM |
NEAR/ETH | $1.78 | $45,904.74 | 15:57:09 15/01/2026 |
| 251 |  Koinpark |
NEAR/USDT | $1.78 | $44,897.56 | 16:00:07 15/01/2026 |
| 252 |  XBO.com |
NEAR/USDT | $1.78 | $42,695.76 | 16:00:09 15/01/2026 |
| 253 |  Binance TH |
NEAR/USDT | $1.78 | $42,678.44 | 15:57:07 15/01/2026 |
| 254 | Binance |
NEAR/BRL | $1.77 | $41,198.90 | 15:56:42 15/01/2026 |
| 255 | Binance |
NEAR/EUR | $1.78 | $37,506.34 | 15:56:42 15/01/2026 |
| 256 |  Nivex |
NEAR/USDT | $1.77 | $36,680.97 | 16:00:17 15/01/2026 |
| 257 |  Bybit EU |
NEAR/USDC | $1.78 | $36,316.91 | 15:48:10 15/01/2026 |
| 258 |  Cryptonex |
NEAR/USDT | $1.78 | $34,693.98 | 16:00:10 15/01/2026 |
| 259 | Binance |
NEAR/ETH | $1.78 | $30,585.06 | 15:56:42 15/01/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.78 | $23,120.49 | 15:57:11 15/01/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.78 | $23,041.77 | 16:00:16 15/01/2026 |
| 262 | TRIV |
NEAR/USDT | $1.78 | $23,041.35 | 16:00:16 15/01/2026 |
| 263 | Coinbase Exchange |
NEAR/USDT | $1.75 | $22,311.26 | 15:56:58 15/01/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.78 | $19,069.36 | 15:57:07 15/01/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.78 | $18,940.49 | 16:00:09 15/01/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.78 | $18,940.33 | 16:00:10 15/01/2026 |
| 267 | Qmall Exchange |
NEAR/UAH | $4.84 | $16,626.75 | 16:00:07 15/01/2026 |
| 268 | OKX |
NEAR/USD | $1.79 | $16,256.32 | 15:56:24 15/01/2026 |
| 269 |  Bitso |
NEAR/USD | $1.78 | $16,188.02 | 15:59:53 15/01/2026 |
| 270 | Dex-Trade |
NEAR/BTC | $1.77 | $16,156.43 | 15:54:07 15/01/2026 |
| 271 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.78 | $15,806.26 | 14:48:59 15/01/2026 |
| 272 | Bitget |
NEAR/EUR | $1.78 | $14,493.47 | 15:54:11 15/01/2026 |
| 273 | KuCoin |
NEAR/BTC | $1.77 | $14,221.71 | 15:56:53 15/01/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.79 | $13,865.44 | 15:57:18 15/01/2026 |
| 275 | Bybit |
NEAR/EUR | $1.78 | $12,919.88 | 15:54:08 15/01/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.75 | $10,427.53 | 15:59:53 15/01/2026 |
| 277 | CoinEx |
NEAR/BTC | $1.78 | $10,036.60 | 15:59:23 15/01/2026 |
| 278 | Binance |
NEAR/BNB | $1.78 | $9,498.20 | 15:56:42 15/01/2026 |
| 279 | Bitget |
NEAR/USDC | $1.77 | $9,306.38 | 15:54:11 15/01/2026 |
| 280 |  Kanga Exchange |
NEAR/USDT | $1.78 | $8,301.30 | 16:00:09 15/01/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $1.78 | $7,635.18 | 16:00:09 15/01/2026 |
| 282 |  Tebbit |
NEAR/USDT | $1.78 | $7,584.54 | 16:00:16 15/01/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.78 | $6,431.50 | 15:59:54 15/01/2026 |
| 284 |  CoinUp.io |
NEAR/USDT | $1.77 | $6,063.42 | 15:54:08 15/01/2026 |
| 285 |  ChangeNOW |
NEAR/BTC | $1.86 | $5,981.53 | 15:57:07 15/01/2026 |
| 286 |  Ndax |
NEAR/CAD | $1.77 | $5,876.16 | 16:00:07 15/01/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $1.77 | $5,828.87 | 15:59:53 15/01/2026 |
| 288 | Koinpark |
NEAR/INR | $1.81 | $5,517.01 | 16:00:07 15/01/2026 |
| 289 | Dex-Trade |
NEAR/ETH | $1.77 | $4,670.83 | 15:54:07 15/01/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.76 | $3,627.42 | 15:59:53 15/01/2026 |
| 291 | CoinEx |
NEAR/USDC | $1.77 | $3,572.46 | 15:59:53 15/01/2026 |
| 292 |  Remitano |
NEAR/USDT | $1.77 | $2,864.60 | 16:00:11 15/01/2026 |
| 293 | ONUS Pro |
NEAR/USDT | $1.79 | $2,399.40 | 16:00:16 15/01/2026 |
| 294 |  Bitlo |
NEAR/TRY | $1.77 | $1,844.67 | 16:00:10 15/01/2026 |
| 295 |  Foxbit |
NEAR/BRL | $1.76 | $1,812.35 | 16:00:07 15/01/2026 |
| 296 |  Coinone |
NEAR/KRW | $1.77 | $1,616.02 | 15:59:23 15/01/2026 |
| 297 |  Flipster |
NEAR/USDT | $1.78 | $1,440.27 | 16:00:16 15/01/2026 |
| 298 |  WazirX |
NEAR/USDT | $1.87 | $1,401.96 | 16:00:10 15/01/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.78 | $687.70 | 15:57:10 15/01/2026 |
| 300 | Upbit |
NEAR/BTC | $1.82 | $658.49 | 15:56:23 15/01/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 15/01/2026, cặp giao dịch NEAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,974,887 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.