NEAR Protocol NEAR
Xếp hạng #17
00:28:00 10/10/2026
Giá NEAR Protocol (NEAR)
$4.69 4.47%
0.00005677 BTC
121,945 VND
Thấp: $4.35
Cao: $5.00
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.76 | $23,926,123,307 | 00:00:12 10/10/2026 |
| 2 |  Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 3 |  Binance |
NEAR/USDT | $4.75 | $893,692,298 | 23:54:17 09/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $4.75 | $713,922,309 | 23:57:17 09/10/2026 |
| 5 |  OrangeX |
NEAR/USDT | $4.75 | $686,202,147 | 23:57:15 09/10/2026 |
| 6 |  CrypFine |
NEAR/USDT | $4.75 | $575,884,974 | 23:57:16 09/10/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $4.75 | $445,338,366 | 23:57:17 09/10/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.75 | $380,739,210 | 23:57:16 09/10/2026 |
| 9 |  Tapbit |
NEAR/USDT | $4.75 | $366,296,006 | 23:57:15 09/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.75 | $355,538,857 | 23:57:22 09/10/2026 |
| 11 |  KTX |
NEAR/USDT | $4.75 | $339,945,342 | 00:00:15 10/10/2026 |
| 12 |  Bybit |
NEAR/USDT | $4.75 | $330,408,802 | 23:54:16 09/10/2026 |
| 13 |  BiKing |
NEAR/USDT | $4.75 | $247,290,255 | 23:57:17 09/10/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $4.75 | $242,594,998 | 00:00:08 10/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $4.75 | $241,075,677 | 23:54:26 09/10/2026 |
| 16 |  CoinW |
NEAR/USDT | $4.75 | $220,079,750 | 23:57:17 09/10/2026 |
| 17 |  Batonex |
NEAR/USDT | $4.75 | $215,425,447 | 23:57:15 09/10/2026 |
| 18 |  Koinbay |
NEAR/USDT | $4.75 | $214,113,563 | 23:57:15 09/10/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $4.75 | $208,967,645 | 23:57:15 09/10/2026 |
| 20 |  idax exchange |
NEAR/USDT | $4.75 | $208,239,917 | 00:00:18 10/10/2026 |
| 21 |  BVOX |
NEAR/USDT | $4.74 | $202,704,225 | 23:57:15 09/10/2026 |
| 22 |  COINSPACE |
NEAR/USDT | $4.75 | $190,965,946 | 00:00:08 10/10/2026 |
| 23 |  Ourbit |
NEAR/USDT | $4.75 | $186,424,410 | 23:57:17 09/10/2026 |
| 24 | Binance |
NEAR/USDT | $4.76 | $184,337,205 | 23:56:42 09/10/2026 |
| 25 |  MEXC |
NEAR/USDT | $4.75 | $175,145,766 | 23:54:16 09/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $4.76 | $152,768,617 | 23:57:16 09/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $4.75 | $148,957,778 | 23:57:17 09/10/2026 |
| 28 |  AstralX |
NEAR/USDT | $4.75 | $140,465,905 | 23:57:15 09/10/2026 |
| 29 |  LBank |
NEAR/USDT | $4.75 | $128,497,540 | 23:57:11 09/10/2026 |
| 30 |  Biconomy.com |
NEAR/USDT | $4.75 | $121,713,586 | 23:57:15 09/10/2026 |
| 31 |  Bitget |
NEAR/USDT | $4.75 | $116,775,987 | 23:54:15 09/10/2026 |
| 32 |  Cofinex |
NEAR/USDT | $4.75 | $115,639,434 | 00:00:17 10/10/2026 |
| 33 |  Zoomex |
NEAR/USDT | $4.75 | $98,836,175 | 23:57:21 09/10/2026 |
| 34 |  YEX |
NEAR/USDT | $4.75 | $96,307,148 | 00:00:16 10/10/2026 |
| 35 |  Toobit |
NEAR/USDT | $4.75 | $93,454,352 | 23:57:17 09/10/2026 |
| 36 | BTCC |
NEAR/USDT | $4.75 | $92,404,412 | 23:57:08 09/10/2026 |
| 37 |  4E |
NEAR/USDT | $4.75 | $91,573,443 | 23:57:07 09/10/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $4.75 | $84,715,102 | 00:00:16 10/10/2026 |
| 39 |  WhiteBIT |
NEAR/USDT | $4.75 | $83,577,801 | 23:54:15 09/10/2026 |
| 40 |  TruBit Pro Exchange |
NEAR/USDT | $4.75 | $82,232,203 | 23:57:15 09/10/2026 |
| 41 |  BingX |
NEAR/USDT | $4.75 | $81,284,648 | 23:57:17 09/10/2026 |
| 42 |  OneBullEx |
NEAR/USDT | $4.75 | $79,840,239 | 00:00:17 10/10/2026 |
| 43 |  Hotcoin |
NEAR/USDT | $4.75 | $79,503,392 | 23:57:20 09/10/2026 |
| 44 |  BlockFin |
NEAR/USDT | $4.75 | $78,705,487 | 23:54:08 09/10/2026 |
| 45 | AstralX |
NEAR/USDT | $4.75 | $78,259,052 | 23:57:16 09/10/2026 |
| 46 | BlockFin |
NEAR/USDT | $4.75 | $77,837,907 | 23:57:24 09/10/2026 |
| 47 |  KCEX |
NEAR/USDT | $4.75 | $65,226,362 | 23:57:15 09/10/2026 |
| 48 | LBank |
NEAR/USDT | $4.75 | $61,821,522 | 23:57:17 09/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.76 | $59,942,647 | 00:00:50 10/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $4.76 | $58,443,868 | 23:56:29 09/10/2026 |
| 51 |  KuCoin |
NEAR/USDT | $4.75 | $55,567,205 | 23:56:23 09/10/2026 |
| 52 | Binance |
NEAR/USDC | $4.75 | $54,296,237 | 23:54:17 09/10/2026 |
| 53 |  Bitunix |
NEAR/USDT | $4.75 | $53,576,934 | 23:54:16 09/10/2026 |
| 54 | Batonex |
NEAR/USDT | $4.75 | $53,036,735 | 23:57:07 09/10/2026 |
| 55 |  ASTX |
NEAR/USDT | $4.75 | $47,897,904 | 00:00:16 10/10/2026 |
| 56 |  BloFin |
NEAR/USDT | $4.75 | $46,238,722 | 23:57:08 09/10/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $4.75 | $45,161,351 | 23:57:16 09/10/2026 |
| 58 |  Gate |
NEAR/USDT | $4.75 | $45,138,424 | 23:54:20 09/10/2026 |
| 59 | Gate |
NEAR/USDT | $4.75 | $44,945,722 | 23:56:24 09/10/2026 |
| 60 |  Upbit |
NEAR/KRW | $4.83 | $44,651,019 | 23:56:53 09/10/2026 |
| 61 | KuCoin |
NEAR/USDT | $4.75 | $44,634,266 | 23:54:19 09/10/2026 |
| 62 |  Kraken |
NEAR/USD | $4.75 | $43,031,283 | 23:59:24 09/10/2026 |
| 63 |  UZX |
NEAR/USDT | $4.75 | $42,670,020 | 23:57:11 09/10/2026 |
| 64 |  BitGW Exchange |
NEAR/USDT | $4.75 | $37,994,119 | 00:00:12 10/10/2026 |
| 65 | Bybit |
NEAR/USDT | $4.75 | $37,655,888 | 23:54:09 09/10/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.73 | $37,464,934 | 23:45:13 09/10/2026 |
| 67 | Toobit |
NEAR/USDT | $4.75 | $36,983,071 | 23:57:10 09/10/2026 |
| 68 | WEEX |
NEAR/USDT | $4.75 | $36,531,084 | 23:57:08 09/10/2026 |
| 69 | CoinW |
NEAR/USDT | $4.76 | $36,191,810 | 23:57:08 09/10/2026 |
| 70 |  OKX |
NEAR/USDT | $4.75 | $35,643,378 | 23:56:24 09/10/2026 |
| 71 |  Gems Trade |
NEAR/USDT | $4.76 | $35,471,683 | 00:00:08 10/10/2026 |
| 72 |  BitradeX |
NEAR/USDT | $4.75 | $31,599,404 | 23:57:08 09/10/2026 |
| 73 |  BitDelta |
NEAR/USDT | $4.75 | $30,779,243 | 23:57:14 09/10/2026 |
| 74 |  YUBIT |
NEAR/USDT | $4.75 | $28,717,534 | 23:57:16 09/10/2026 |
| 75 |  Azbit |
NEAR/USDT | $4.75 | $28,406,010 | 23:57:11 09/10/2026 |
| 76 | CrypFine |
NEAR/USDT | $4.75 | $25,454,328 | 23:54:15 09/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $4.75 | $23,834,234 | 23:57:08 09/10/2026 |
| 78 | BloFin |
NEAR/USDT | $4.75 | $22,572,716 | 23:57:16 09/10/2026 |
| 79 |  Deepcoin |
NEAR/USDT | $4.75 | $22,298,610 | 23:57:15 09/10/2026 |
| 80 |  BitTap |
NEAR/USDT | $4.75 | $21,509,489 | 23:57:16 09/10/2026 |
| 81 | IBIT Global |
NEAR/USDT | $4.75 | $21,198,796 | 23:57:11 09/10/2026 |
| 82 | Binance |
NEAR/USDC | $4.76 | $20,430,220 | 23:56:42 09/10/2026 |
| 83 |  Pionex |
NEAR/USDT | $4.75 | $18,930,327 | 23:57:16 09/10/2026 |
| 84 |  Bitrue |
NEAR/USDT | $4.75 | $18,912,779 | 23:57:17 09/10/2026 |
| 85 |  Poloniex |
NEAR/USDT | $4.76 | $18,634,965 | 23:59:53 09/10/2026 |
| 86 | ASTX |
NEAR/USDT | $4.75 | $18,273,521 | 00:00:12 10/10/2026 |
| 87 |  Hibt |
NEAR/USDT | $4.76 | $17,792,403 | 23:57:09 09/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $4.73 | $17,419,573 | 23:45:11 09/10/2026 |
| 89 |  Bitbase |
NEAR/USDT | $4.75 | $16,089,388 | 23:57:17 09/10/2026 |
| 90 |  x.me Exchange |
NEAR/USDT | $4.75 | $15,792,074 | 23:57:21 09/10/2026 |
| 91 | KCEX |
NEAR/USDT | $4.76 | $14,989,916 | 23:57:07 09/10/2026 |
| 92 |  XT.COM |
NEAR/USDT | $4.75 | $14,587,170 | 23:57:09 09/10/2026 |
| 93 |  Variational |
NEAR/USDC | $4.75 | $14,376,755 | 00:00:16 10/10/2026 |
| 94 | Echobit |
NEAR/USDT | $4.75 | $14,053,598 | 23:57:08 09/10/2026 |
| 95 |  Lighter |
NEAR/USDC | $4.76 | $12,507,652 | 23:57:15 09/10/2026 |
| 96 |  Bitcastle |
NEAR/USDT | $4.76 | $12,258,686 | 23:57:09 09/10/2026 |
| 97 | Biconomy.com |
NEAR/USDT | $4.75 | $11,444,163 | 23:57:07 09/10/2026 |
| 98 |  Bitvavo |
NEAR/EUR | $4.76 | $10,488,600 | 23:57:08 09/10/2026 |
| 99 |  Bithumb |
NEAR/KRW | $4.83 | $9,874,595 | 23:59:23 09/10/2026 |
| 100 | Ourbit |
NEAR/USDT | $4.75 | $9,597,962 | 23:57:08 09/10/2026 |
| 101 |  WOO X Pro |
NEAR/USDT | $4.75 | $8,923,094 | 00:00:16 10/10/2026 |
| 102 | MEXC |
NEAR/USDT | $4.73 | $8,273,264 | 23:45:12 09/10/2026 |
| 103 | Binance |
NEAR/USD | $4.76 | $8,205,715 | 23:54:51 09/10/2026 |
| 104 |  XXKK |
NEAR/USDT | $4.75 | $8,049,074 | 00:00:12 10/10/2026 |
| 105 | Bitbaby |
NEAR/USDT | $4.75 | $8,035,524 | 23:57:12 09/10/2026 |
| 106 | Bitget |
NEAR/USDT | $4.76 | $7,729,335 | 23:54:56 09/10/2026 |
| 107 | FameEX |
NEAR/USDT | $4.75 | $7,696,139 | 23:57:07 09/10/2026 |
| 108 |  Phemex |
NEAR/USDT | $4.75 | $7,274,685 | 23:57:16 09/10/2026 |
| 109 |  Arcus |
NEAR/USD | $4.75 | $6,975,741 | 00:00:15 10/10/2026 |
| 110 |  Extended |
NEAR/USD | $4.75 | $6,792,643 | 00:00:17 10/10/2026 |
| 111 |  Kalshi |
NEAR/USD | $4.76 | $6,663,006 | 00:00:15 10/10/2026 |
| 112 | BingX |
NEAR/USDC | $4.75 | $6,569,791 | 23:57:17 09/10/2026 |
| 113 | Bitbase |
NEAR/USDT | $4.73 | $6,367,507 | 23:45:08 09/10/2026 |
| 114 | BingX |
NEAR/USDT | $4.75 | $5,843,190 | 23:54:11 09/10/2026 |
| 115 | Kraken |
NEAR/EUR | $4.75 | $5,604,370 | 23:59:54 09/10/2026 |
| 116 |  Bit2Me |
NEAR/EUR | $4.76 | $5,388,153 | 23:57:07 09/10/2026 |
| 117 |  B2Z Exchange |
NEAR/USD | $4.75 | $5,201,804 | 00:00:15 10/10/2026 |
| 118 |  BTSE |
NEAR/USDT | $4.75 | $5,199,082 | 23:57:15 09/10/2026 |
| 119 |  BITmarkets |
NEAR/USDT | $4.75 | $5,194,522 | 23:57:15 09/10/2026 |
| 120 | Bitcastle |
NEAR/USDT | $4.75 | $5,011,219 | 23:57:18 09/10/2026 |
| 121 |  OneEx |
NEAR/USDT | $4.75 | $4,940,426 | 00:00:16 10/10/2026 |
| 122 |  BitKan |
NEAR/USDT | $4.75 | $4,810,388 | 00:00:12 10/10/2026 |
| 123 | Phemex |
NEAR/USDT | $4.75 | $4,807,370 | 23:57:09 09/10/2026 |
| 124 |  NEX Exchange |
NEAR/USDT | $4.76 | $4,786,867 | 00:00:12 10/10/2026 |
| 125 | Binance |
NEAR/TRY | $4.75 | $4,781,769 | 23:56:42 09/10/2026 |
| 126 | OKX |
NEAR/USDC | $4.75 | $4,730,946 | 23:56:24 09/10/2026 |
| 127 | Binance |
NEAR/JPY | $4.76 | $4,238,162 | 23:56:42 09/10/2026 |
| 128 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,030 | 00:00:15 10/10/2026 |
| 129 |  BYDFi |
NEAR/USDT | $4.75 | $3,993,052 | 23:57:08 09/10/2026 |
| 130 | Bitunix |
NEAR/USDT | $4.75 | $3,964,588 | 23:54:09 09/10/2026 |
| 131 | EasiCoin |
NEAR/USDT | $4.75 | $3,954,045 | 00:00:09 10/10/2026 |
| 132 |  Aster |
NEAR/USDT | $4.75 | $3,931,650 | 23:54:15 09/10/2026 |
| 133 |  EVEDEX |
NEAR/USD | $4.75 | $3,846,434 | 00:00:15 10/10/2026 |
| 134 | Koinbay |
NEAR/USDT | $4.75 | $3,839,257 | 23:57:09 09/10/2026 |
| 135 |  PointPay |
NEAR/USDT | $4.75 | $3,745,547 | 23:57:07 09/10/2026 |
| 136 | Blockfinex |
NEAR/USDT | $4.75 | $3,742,589 | 23:57:07 09/10/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $4.75 | $3,625,905 | 23:59:53 09/10/2026 |
| 138 | BingX |
NEAR/USD | $4.75 | $3,526,621 | 23:57:17 09/10/2026 |
| 139 |  HTX |
NEAR/USDT | $4.76 | $3,376,615 | 23:54:16 09/10/2026 |
| 140 | Bitbaby |
NEAR/USDC | $4.75 | $3,188,075 | 23:57:16 09/10/2026 |
| 141 | Bitbase |
NEAR/USDC | $4.75 | $3,179,222 | 23:57:17 09/10/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $4.76 | $3,063,848 | 23:57:15 09/10/2026 |
| 143 |  HyperPay Futures |
NEAR/USDT | $4.75 | $3,042,103 | 00:00:17 10/10/2026 |
| 144 |  Binance TR |
NEAR/TRY | $4.75 | $2,872,980 | 23:57:09 09/10/2026 |
| 145 |  LeveX |
NEAR/USDT | $4.75 | $2,849,236 | 00:00:16 10/10/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $4.75 | $2,645,378 | 23:51:07 09/10/2026 |
| 147 | HTX |
NEAR/USDT | $4.74 | $2,626,316 | 23:59:54 09/10/2026 |
| 148 |  CRMClick |
NEAR/USDT | $4.75 | $2,624,574 | 00:00:11 10/10/2026 |
| 149 |  HitBTC |
NEAR/USDT | $4.76 | $2,588,087 | 23:57:07 09/10/2026 |
| 150 |  Gleec BTC |
NEAR/USDT | $4.76 | $2,587,872 | 23:57:11 09/10/2026 |
| 151 |  CoinTR |
NEAR/USDT | $4.75 | $2,343,560 | 23:54:08 09/10/2026 |
| 152 |  ICRYPEX |
NEAR/USDT | $4.75 | $2,343,065 | 23:57:08 09/10/2026 |
| 153 |  ZKE |
NEAR/USDT | $4.75 | $2,245,530 | 23:57:09 09/10/2026 |
| 154 | 4E |
NEAR/USDT | $4.75 | $2,243,037 | 23:57:15 09/10/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $4.75 | $2,226,682 | 23:57:07 09/10/2026 |
| 156 |  TxFlow |
NEAR/USDC | $4.75 | $2,194,871 | 00:01:04 10/10/2026 |
| 157 |  Pacifica |
NEAR/USD | $4.76 | $2,190,582 | 00:00:15 10/10/2026 |
| 158 | YEX |
NEAR/USD | $4.76 | $2,178,245 | 00:00:16 10/10/2026 |
| 159 |  Bitkub |
NEAR/THB | $4.77 | $2,128,513 | 23:57:11 09/10/2026 |
| 160 | XT.COM |
NEAR/USDC | $4.75 | $2,040,171 | 23:57:09 09/10/2026 |
| 161 | Bitrue |
NEAR/USDT | $4.75 | $1,995,301 | 23:57:10 09/10/2026 |
| 162 | Bitunix |
NEAR/USDC | $4.74 | $1,981,425 | 23:54:16 09/10/2026 |
| 163 | Pionex |
NEAR/USDT | $4.75 | $1,884,580 | 23:57:09 09/10/2026 |
| 164 |  Coincall |
NEAR/USD | $4.76 | $1,852,237 | 00:00:15 10/10/2026 |
| 165 | BitTap |
NEAR/USDT | $4.75 | $1,832,170 | 23:57:08 09/10/2026 |
| 166 | BYDFi |
NEAR/USDT | $4.75 | $1,827,493 | 23:57:15 09/10/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $4.75 | $1,707,823 | 23:57:10 09/10/2026 |
| 168 |  Picol |
NEAR/USDT | $4.75 | $1,658,718 | 00:00:12 10/10/2026 |
| 169 |  MGBX |
NEAR/USDT | $4.75 | $1,619,985 | 23:57:10 09/10/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $4.76 | $1,596,941 | 23:57:16 09/10/2026 |
| 171 | Binance |
NEAR/BTC | $4.76 | $1,453,675 | 23:56:42 09/10/2026 |
| 172 | BITmarkets |
NEAR/USDT | $4.76 | $1,416,827 | 23:57:12 09/10/2026 |
| 173 | BTSE |
NEAR/USDT | $4.76 | $1,416,728 | 23:57:11 09/10/2026 |
| 174 | BITmarkets |
NEAR/USD | $4.76 | $1,406,684 | 23:57:12 09/10/2026 |
| 175 | B2Z Exchange |
NEAR/USDT | $4.76 | $1,317,172 | 00:00:12 10/10/2026 |
| 176 | B2Z Exchange |
NEAR/USD | $4.76 | $1,311,024 | 00:00:12 10/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.78 | $1,304,977 | 23:52:11 09/10/2026 |
| 178 | KTX |
NEAR/USDT | $4.75 | $1,211,496 | 00:00:08 10/10/2026 |
| 179 | Crypto.com Exchange |
NEAR/USDT | $4.75 | $1,148,874 | 23:57:10 09/10/2026 |
| 180 | Deepcoin |
NEAR/USDT | $4.75 | $1,091,216 | 23:57:07 09/10/2026 |
| 181 | Bitbase |
NEAR/USDC | $4.73 | $1,061,483 | 23:45:08 09/10/2026 |
| 182 | WEEX |
NEAR/USDC | $4.75 | $1,044,753 | 23:57:08 09/10/2026 |
| 183 |  CoinCola |
NEAR/USDT | $4.75 | $1,031,395 | 00:00:07 10/10/2026 |
| 184 |  PrimeXBT |
NEAR/USDT | $4.75 | $1,030,108 | 00:00:16 10/10/2026 |
| 185 | BVOX |
NEAR/USDT | $4.75 | $1,026,829 | 23:57:10 09/10/2026 |
| 186 |  Binance TH |
NEAR/USDT | $4.75 | $998,115 | 23:57:07 09/10/2026 |
| 187 |  Revolut X |
NEAR/EUR | $4.74 | $993,019 | 23:57:11 09/10/2026 |
| 188 | XT.COM |
NEAR/USD | $4.75 | $971,213 | 23:57:44 09/10/2026 |
| 189 |  ApeX Omni |
NEAR/USDT | $4.74 | $940,671 | 00:00:17 10/10/2026 |
| 190 | Revolut X |
NEAR/USD | $4.74 | $886,068 | 23:57:11 09/10/2026 |
| 191 |  AlphaX |
NEAR/USDT | $4.75 | $873,365 | 23:57:15 09/10/2026 |
| 192 | WhiteBIT |
NEAR/TRY | $4.74 | $855,726 | 23:54:10 09/10/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $4.75 | $833,480 | 23:59:53 09/10/2026 |
| 194 | WhiteBIT |
NEAR/USDT | $4.75 | $816,540 | 23:54:10 09/10/2026 |
| 195 | KuCoin |
NEAR/USDC | $4.75 | $815,427 | 23:56:23 09/10/2026 |
| 196 |  BiFinance |
NEAR/USDT | $4.75 | $788,326 | 23:57:07 09/10/2026 |
| 197 |  CEX.IO |
NEAR/USD | $4.76 | $707,931 | 23:57:09 09/10/2026 |
| 198 | Hotcoin |
NEAR/USDT | $4.76 | $698,858 | 23:54:14 09/10/2026 |
| 199 | WhiteBIT |
NEAR/USDC | $4.75 | $696,146 | 23:54:10 09/10/2026 |
| 200 |  EdgeX |
NEAR/USDC | $4.74 | $695,306 | 00:00:15 10/10/2026 |
| 201 |  Paribu |
NEAR/TRY | $4.75 | $679,675 | 23:59:53 09/10/2026 |
| 202 | BtcTurk | Kripto |
NEAR/USDT | $4.71 | $660,476 | 23:59:23 09/10/2026 |
| 203 | BingX |
NEAR/USDC | $4.75 | $650,412 | 23:54:11 09/10/2026 |
| 204 |  Bybit EU |
NEAR/USDC | $4.76 | $640,454 | 23:57:08 09/10/2026 |
| 205 | LeveX |
NEAR/USDT | $4.75 | $628,742 | 00:00:10 10/10/2026 |
| 206 | Bybit |
NEAR/USD | $4.75 | $563,499 | 23:54:16 09/10/2026 |
| 207 | WhiteBIT |
NEAR/WBT | $4.75 | $553,121 | 23:54:10 09/10/2026 |
| 208 |  SunX |
NEAR/USDT | $2.31 | $504,757 | 00:00:16 10/10/2026 |
| 209 | Bitget |
NEAR/PERP | $4.75 | $503,497 | 23:54:15 09/10/2026 |
| 210 | Revolut X |
NEAR/GBP | $4.73 | $502,149 | 23:57:11 09/10/2026 |
| 211 | Cofinex |
NEAR/USDC | $4.75 | $500,809 | 00:00:17 10/10/2026 |
| 212 | Bitrue |
NEAR/USDC | $4.76 | $395,726 | 23:57:10 09/10/2026 |
| 213 |  Binibit |
NEAR/USDT | $4.63 | $373,586 | 08:48:10 09/10/2026 |
| 214 |  Grvt |
NEAR/USDT | $4.76 | $371,597 | 23:57:18 09/10/2026 |
| 215 | MEXC |
NEAR/USDC | $4.73 | $352,615 | 23:45:12 09/10/2026 |
| 216 |  Orderly |
NEAR/USDC | $4.74 | $350,885 | 00:00:17 10/10/2026 |
| 217 |  MemeMax |
NEAR/USDC | $4.75 | $350,885 | 00:00:16 10/10/2026 |
| 218 | Binance |
NEAR/BRL | $4.76 | $296,893 | 23:56:42 09/10/2026 |
| 219 | MEXC |
NEAR/USDC | $4.75 | $293,632 | 23:54:16 09/10/2026 |
| 220 |  Coinstore |
NEAR/USDT | $4.75 | $289,600 | 23:57:08 09/10/2026 |
| 221 |  Koinpark |
NEAR/USDT | $4.75 | $283,947 | 00:00:12 10/10/2026 |
| 222 | OKX |
NEAR/EUR | $4.75 | $283,207 | 23:56:24 09/10/2026 |
| 223 | Bitstamp by Robinhood |
NEAR/EUR | $4.77 | $264,812 | 23:59:53 09/10/2026 |
| 224 | Gate |
NEAR/USDC | $4.74 | $255,924 | 23:56:24 09/10/2026 |
| 225 |  Bitazza |
NEAR/USDT | $4.75 | $255,656 | 00:00:13 10/10/2026 |
| 226 |  Flipster |
NEAR/USDT | $4.76 | $236,287 | 23:57:17 09/10/2026 |
| 227 | Bybit |
NEAR/USDC | $4.71 | $232,029 | 23:54:09 09/10/2026 |
| 228 |  Tokocrypto |
NEAR/USDT | $4.75 | $230,338 | 23:57:11 09/10/2026 |
| 229 |  Bitso |
NEAR/USD | $4.73 | $223,869 | 23:59:53 09/10/2026 |
| 230 | WhiteBIT |
NEAR/EUR | $4.74 | $218,218 | 23:54:10 09/10/2026 |
| 231 | LeveX |
NEAR/USDC | $4.75 | $205,207 | 00:00:16 10/10/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $4.75 | $198,811 | 00:00:12 10/10/2026 |
| 233 | BITmarkets |
NEAR/USDC | $4.75 | $198,046 | 23:57:12 09/10/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $4.75 | $187,292 | 23:56:29 09/10/2026 |
| 235 | Crypto.com Exchange |
NEAR/USD | $4.74 | $181,015 | 23:48:19 09/10/2026 |
| 236 | Binance |
NEAR/USD1 | $4.75 | $180,707 | 23:56:42 09/10/2026 |
| 237 | Binance |
NEAR/EUR | $4.77 | $179,129 | 23:56:42 09/10/2026 |
| 238 | WhiteBIT |
NEAR/UAH | $4.60 | $170,004 | 23:54:10 09/10/2026 |
| 239 |  TRIV |
NEAR/IDR | $4.76 | $164,886 | 00:00:11 10/10/2026 |
| 240 | TRIV |
NEAR/USDT | $4.75 | $164,885 | 00:00:11 10/10/2026 |
| 241 | TxFlow |
NEAR/USDC | $4.75 | $160,887 | 00:00:13 10/10/2026 |
| 242 |  Binance.US |
NEAR/USDT | $4.71 | $159,247 | 23:59:53 09/10/2026 |
| 243 |  Foxbit |
NEAR/BRL | $4.74 | $154,706 | 23:57:07 09/10/2026 |
| 244 |  CoinDCX |
NEAR/INR | $4.86 | $145,711 | 23:54:07 09/10/2026 |
| 245 |  XBO.com |
NEAR/USDT | $4.76 | $142,737 | 23:54:11 09/10/2026 |
| 246 |  Blynex |
NEAR/USDT | $4.76 | $132,389 | 23:54:09 09/10/2026 |
| 247 | Gleec BTC |
NEAR/BTC | $4.75 | $127,124 | 23:57:11 09/10/2026 |
| 248 |  Coinone |
NEAR/KRW | $4.84 | $127,080 | 23:58:23 09/10/2026 |
| 249 | FMFW.io |
NEAR/BTC | $4.76 | $126,830 | 23:51:07 09/10/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.75 | $124,734 | 23:54:16 09/10/2026 |
| 251 | Cofinex |
NEAR/USDT | $4.75 | $118,562 | 00:00:11 10/10/2026 |
| 252 | Bitfinex |
NEAR/USD | $4.76 | $117,291 | 23:59:23 09/10/2026 |
| 253 | PointPay |
NEAR/USDC | $4.71 | $114,815 | 23:57:07 09/10/2026 |
| 254 |  Ndax |
NEAR/CAD | $4.70 | $110,173 | 00:00:11 10/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.74 | $101,878 | 23:02:35 09/10/2026 |
| 256 |  ChangeNOW |
NEAR/BTC | $4.64 | $100,112 | 23:57:07 09/10/2026 |
| 257 |  Aevo |
NEAR/USD | $4.75 | $91,934.27 | 00:00:16 10/10/2026 |
| 258 |  Tebbit |
NEAR/USDT | $4.75 | $91,489.34 | 00:00:17 10/10/2026 |
| 259 | Bitkub |
NEAR/USDT | $4.75 | $82,358.37 | 23:57:11 09/10/2026 |
| 260 |  BTC Markets |
NEAR/AUD | $4.87 | $77,291.86 | 23:54:14 09/10/2026 |
| 261 |  Indodax |
NEAR/IDR | $4.76 | $73,418.03 | 23:59:54 09/10/2026 |
| 262 | Binance.US |
NEAR/USD | $4.73 | $72,044.04 | 23:59:53 09/10/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $4.75 | $62,304.17 | 23:57:09 09/10/2026 |
| 264 | CoinTR |
NEAR/TRY | $4.74 | $61,110.84 | 23:54:08 09/10/2026 |
| 265 |  WOO X |
NEAR/USDT | $4.75 | $60,371.41 | 23:57:15 09/10/2026 |
| 266 | KuCoin |
NEAR/BTC | $4.76 | $57,345.68 | 23:56:23 09/10/2026 |
| 267 | MEXC |
NEAR/USD1 | $4.73 | $55,875.14 | 23:45:12 09/10/2026 |
| 268 | CEX.IO |
NEAR/USDT | $4.76 | $52,713.26 | 23:57:09 09/10/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $4.75 | $50,289.19 | 23:57:14 09/10/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $4.75 | $47,624.00 | 23:57:11 09/10/2026 |
| 271 |  Remitano |
NEAR/USDT | $4.76 | $43,399.69 | 23:57:08 09/10/2026 |
| 272 |  Fillx |
NEAR/USDC | $4.74 | $39,022.20 | 00:00:15 10/10/2026 |
| 273 | Koinpark |
NEAR/INR | $4.89 | $37,674.12 | 00:00:12 10/10/2026 |
| 274 | BITmarkets |
NEAR/IDR | $4.76 | $29,524.19 | 23:57:12 09/10/2026 |
| 275 | BYDFi |
NEAR/USDC | $4.75 | $28,417.22 | 23:57:08 09/10/2026 |
| 276 |  Paradex |
NEAR/USD | $4.72 | $24,202.31 | 00:00:16 10/10/2026 |
| 277 |  Kanga Exchange |
NEAR/USDT | $4.75 | $23,355.87 | 00:00:11 10/10/2026 |
| 278 | Bitfinex |
NEAR/USDT | $4.72 | $22,570.57 | 23:59:53 09/10/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.75 | $22,569.90 | 23:33:59 09/10/2026 |
| 280 |  dYdX v4 |
NEAR/USD | $4.73 | $22,052.50 | 00:01:19 10/10/2026 |
| 281 | Kanga Exchange |
NEAR/USDC | $4.76 | $21,661.98 | 00:00:11 10/10/2026 |
| 282 | Gate |
NEAR/ETH | $4.75 | $16,884.08 | 23:56:24 09/10/2026 |
| 283 | Binance |
NEAR/U | $4.76 | $14,702.48 | 23:56:42 09/10/2026 |
| 284 |  Digital X |
NEAR/KRW | $4.82 | $14,225.17 | 23:51:09 09/10/2026 |
| 285 | Backpack Exchange |
NEAR/USDC | $4.77 | $12,914.12 | 23:57:07 09/10/2026 |
| 286 |  Bitlo |
NEAR/TRY | $4.75 | $12,213.65 | 23:57:07 09/10/2026 |
| 287 | CoinDCX |
NEAR/USDT | $4.76 | $7,684.47 | 23:54:07 09/10/2026 |
| 288 |  ADEN |
NEAR/USDT | $4.75 | $7,676.89 | 00:01:01 10/10/2026 |
| 289 |  ZebPay |
NEAR/INR | $4.88 | $6,387.27 | 23:54:10 09/10/2026 |
| 290 | OKX |
NEAR/TRY | $4.75 | $6,349.88 | 23:56:24 09/10/2026 |
| 291 | Bitazza |
NEAR/THB | $4.87 | $6,039.83 | 00:00:13 10/10/2026 |
| 292 | CEX.IO |
NEAR/USDC | $4.76 | $3,465.75 | 23:57:09 09/10/2026 |
| 293 |  Young Platform |
NEAR/EUR | $4.75 | $3,082.57 | 23:54:08 09/10/2026 |
| 294 | Upbit |
NEAR/USDT | $4.80 | $2,577.28 | 23:56:53 09/10/2026 |
| 295 | Tokocrypto |
NEAR/USDC | $4.75 | $1,974.06 | 23:57:11 09/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,502.03 | $1,936.87 | 23:02:59 09/10/2026 |
| 297 |  Bullbit |
NEAR/USDC | $4.76 | $1,872.51 | 00:00:16 10/10/2026 |
| 298 |  CoinLion |
NEAR/USD | $4.76 | $1,335.10 | 00:00:21 10/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
NEAR/USDT | $4.76 | $1,204.49 | 22:59:35 09/10/2026 |
| 300 | Upbit |
NEAR/BTC | $4.86 | $963.12 | 23:56:53 09/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,926,123,307 với tỷ giá $4.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.