NEAR Protocol NEAR
Xếp hạng #31
15:24:00 05/06/2026
Giá NEAR Protocol (NEAR)
$2.07 -12.53%
0.00003297 BTC
54,372 VND
Thấp: $2.01
Cao: $2.56
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.11 | $19,012,840,837 | 15:01:11 05/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.08 | $748,146,391 | 14:54:16 05/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.10 | $641,069,550 | 15:00:15 05/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.07 | $566,995,509 | 14:45:15 05/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.10 | $405,790,431 | 15:00:16 05/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.10 | $329,683,513 | 15:00:11 05/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.08 | $305,927,626 | 14:54:16 05/06/2026 |
| 8 |  FameEX |
NEAR/USDT | $2.08 | $267,599,372 | 14:57:18 05/06/2026 |
| 9 |  BVOX |
NEAR/USDT | $2.08 | $245,722,963 | 14:57:15 05/06/2026 |
| 10 |  BiKing |
NEAR/USDT | $2.08 | $236,601,259 | 14:54:17 05/06/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.07 | $229,798,061 | 14:57:16 05/06/2026 |
| 12 |  Hyperliquid |
NEAR/USD | $2.08 | $202,299,770 | 14:54:26 05/06/2026 |
| 13 | Binance |
NEAR/USDT | $2.08 | $196,861,580 | 14:56:54 05/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.10 | $187,934,466 | 15:00:16 05/06/2026 |
| 15 |  WHXEX |
NEAR/USDT | $2.08 | $184,797,179 | 14:54:16 05/06/2026 |
| 16 |  MEXC |
NEAR/USDT | $2.08 | $184,713,245 | 14:57:15 05/06/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.10 | $184,609,458 | 15:00:17 05/06/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $2.10 | $184,606,073 | 15:00:15 05/06/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.08 | $165,892,993 | 14:57:15 05/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.09 | $158,514,633 | 15:03:52 05/06/2026 |
| 21 |  Cofinex |
NEAR/USDT | $2.10 | $155,771,949 | 15:00:17 05/06/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.08 | $155,146,092 | 14:54:16 05/06/2026 |
| 23 |  BTCC |
NEAR/USDT | $2.08 | $153,171,726 | 14:57:16 05/06/2026 |
| 24 |  TruBit Pro Exchange |
NEAR/USDT | $2.10 | $135,688,018 | 15:00:15 05/06/2026 |
| 25 |  CEEX exchange |
NEAR/USDT | $2.10 | $130,507,574 | 15:00:08 05/06/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.08 | $113,411,068 | 14:57:17 05/06/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $2.10 | $113,129,391 | 15:00:17 05/06/2026 |
| 28 |  Websea |
NEAR/USDT | $2.08 | $112,767,971 | 14:57:16 05/06/2026 |
| 29 | Batonex |
NEAR/USDT | $2.10 | $111,980,998 | 15:00:07 05/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.10 | $111,367,602 | 15:00:07 05/06/2026 |
| 31 |  BlockFin |
NEAR/USDT | $2.10 | $99,815,022 | 15:00:22 05/06/2026 |
| 32 | BTCC |
NEAR/USDT | $2.09 | $98,428,262 | 14:57:08 05/06/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $2.10 | $97,713,103 | 15:00:16 05/06/2026 |
| 34 |  4E |
NEAR/USDT | $2.10 | $97,502,492 | 15:00:07 05/06/2026 |
| 35 |  YEX |
NEAR/USDT | $2.10 | $94,245,088 | 15:00:16 05/06/2026 |
| 36 |  Zoomex |
NEAR/USDT | $2.08 | $91,782,875 | 14:57:16 05/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.08 | $89,879,697 | 14:57:15 05/06/2026 |
| 38 |  Toobit |
NEAR/USDT | $2.08 | $89,739,688 | 14:57:16 05/06/2026 |
| 39 |  Tapbit |
NEAR/USDT | $2.08 | $80,078,580 | 14:57:15 05/06/2026 |
| 40 |  WhiteBIT |
NEAR/USDT | $2.08 | $67,913,948 | 14:57:15 05/06/2026 |
| 41 |  Gate |
NEAR/USDT | $2.08 | $67,598,531 | 14:56:24 05/06/2026 |
| 42 | Websea |
NEAR/USDT | $2.08 | $67,255,584 | 14:57:11 05/06/2026 |
| 43 |  Upbit |
NEAR/KRW | $2.03 | $66,699,244 | 14:56:53 05/06/2026 |
| 44 |  CrypFine |
NEAR/USDT | $2.58 | $64,363,890 | 14:03:15 02/06/2026 |
| 45 |  Coinbase Exchange |
NEAR/USD | $2.08 | $63,519,900 | 14:56:29 05/06/2026 |
| 46 | Binance |
NEAR/USDC | $2.08 | $62,512,119 | 14:54:16 05/06/2026 |
| 47 | CoinW |
NEAR/USDT | $2.08 | $61,788,955 | 14:57:07 05/06/2026 |
| 48 |  BingX |
NEAR/USDT | $2.07 | $59,756,649 | 14:57:17 05/06/2026 |
| 49 |  Koinbay |
NEAR/USDT | $5.17 | $58,293,764 | 14:57:15 05/06/2026 |
| 50 | 4E |
NEAR/USDT | $2.10 | $56,131,075 | 15:00:15 05/06/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $2.10 | $55,503,601 | 15:00:35 05/06/2026 |
| 52 |  KuCoin |
NEAR/USDT | $2.08 | $51,450,781 | 14:54:19 05/06/2026 |
| 53 | KuCoin |
NEAR/USDT | $2.08 | $50,388,555 | 14:56:24 05/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.08 | $50,367,747 | 14:57:15 05/06/2026 |
| 55 |  BitradeX |
NEAR/USDT | $2.07 | $48,285,455 | 14:57:07 05/06/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $2.10 | $48,220,050 | 15:00:16 05/06/2026 |
| 57 |  B2Z Exchange |
NEAR/USD | $2.09 | $48,195,326 | 15:00:15 05/06/2026 |
| 58 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 59 | Toobit |
NEAR/USDT | $2.08 | $45,712,530 | 14:57:11 05/06/2026 |
| 60 |  UZX |
NEAR/USDT | $2.08 | $45,697,165 | 14:57:08 05/06/2026 |
| 61 |  Bitunix |
NEAR/USDT | $2.08 | $42,583,936 | 14:57:17 05/06/2026 |
| 62 |  Echobit |
NEAR/USDT | $2.08 | $40,133,959 | 14:57:16 05/06/2026 |
| 63 |  SuperEx |
NEAR/USDT | $2.09 | $39,184,820 | 15:00:11 05/06/2026 |
| 64 | Gate |
NEAR/USDT | $2.08 | $37,532,905 | 14:54:19 05/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.08 | $34,731,186 | 14:54:16 05/06/2026 |
| 66 |  LBank |
NEAR/USDT | $2.08 | $33,859,896 | 14:57:15 05/06/2026 |
| 67 | LBank |
NEAR/USDT | $2.08 | $33,143,074 | 14:57:11 05/06/2026 |
| 68 | FameEX |
NEAR/USDT | $2.08 | $33,135,785 | 14:57:08 05/06/2026 |
| 69 | Bybit |
NEAR/USDT | $2.08 | $32,268,947 | 14:54:10 05/06/2026 |
| 70 | Binance |
NEAR/USDC | $2.08 | $31,575,589 | 14:56:54 05/06/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.09 | $31,181,433 | 15:00:09 05/06/2026 |
| 72 |  KCEX |
NEAR/USDT | $2.08 | $30,537,370 | 14:57:15 05/06/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $2.08 | $29,926,804 | 14:57:08 05/06/2026 |
| 74 |  Gems Trade |
NEAR/USDT | $2.10 | $29,921,895 | 14:54:10 05/06/2026 |
| 75 |  OKX |
NEAR/USDT | $2.08 | $29,586,908 | 14:56:53 05/06/2026 |
| 76 |  BitTap |
NEAR/USDT | $2.10 | $29,013,347 | 15:00:16 05/06/2026 |
| 77 |  EasiCoin |
NEAR/USDT | $2.10 | $25,239,671 | 15:00:17 05/06/2026 |
| 78 |  Kraken |
NEAR/USD | $2.09 | $24,586,076 | 14:59:24 05/06/2026 |
| 79 |  Pionex |
NEAR/USDT | $2.08 | $24,322,744 | 14:57:15 05/06/2026 |
| 80 |  YUBIT |
NEAR/USDT | $2.08 | $23,742,842 | 14:57:15 05/06/2026 |
| 81 |  EagleX |
NEAR/USDT | $2.10 | $23,593,934 | 15:00:15 05/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.08 | $23,007,969 | 14:57:11 05/06/2026 |
| 83 | BlockFin |
NEAR/USDT | $2.07 | $21,835,480 | 14:57:11 05/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.10 | $21,602,719 | 15:00:08 05/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.58 | $21,080,405 | 14:03:08 02/06/2026 |
| 86 |  WEEX |
NEAR/USDT | $2.08 | $19,772,331 | 14:57:17 05/06/2026 |
| 87 | DigiFinex |
NEAR/USDT | $2.10 | $19,655,856 | 15:00:08 05/06/2026 |
| 88 |  ASTX |
NEAR/USDT | $2.10 | $19,462,181 | 15:00:09 05/06/2026 |
| 89 |  BitMart |
NEAR/USDT | $2.08 | $17,731,449 | 14:57:15 05/06/2026 |
| 90 |  Poloniex |
NEAR/USDT | $2.09 | $17,288,196 | 14:59:23 05/06/2026 |
| 91 |  BloFin |
NEAR/USDT | $2.08 | $17,272,633 | 14:54:16 05/06/2026 |
| 92 | Tapbit |
NEAR/USDT | $2.08 | $17,155,919 | 14:57:11 05/06/2026 |
| 93 |  Hotcoin |
NEAR/USDT | $2.07 | $16,119,157 | 14:57:20 05/06/2026 |
| 94 |  XT.COM |
NEAR/USDT | $2.07 | $15,715,866 | 14:57:09 05/06/2026 |
| 95 |  Hibt |
NEAR/USDT | $2.07 | $14,813,215 | 14:45:09 05/06/2026 |
| 96 |  IBIT Global |
NEAR/USDT | $2.10 | $13,595,678 | 15:00:07 05/06/2026 |
| 97 |  ApeX Omni |
NEAR/USDT | $2.10 | $13,109,592 | 15:03:16 05/06/2026 |
| 98 | BloFin |
NEAR/USDT | $2.07 | $12,915,680 | 14:51:08 05/06/2026 |
| 99 |  Bitcastle |
NEAR/USDT | $2.10 | $12,276,473 | 15:00:13 05/06/2026 |
| 100 |  Bithumb |
NEAR/KRW | $2.04 | $11,749,137 | 14:59:54 05/06/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $2.08 | $11,641,203 | 14:57:17 05/06/2026 |
| 102 | Bitget |
NEAR/USDT | $2.08 | $11,545,543 | 14:54:11 05/06/2026 |
| 103 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 104 |  Lighter |
NEAR/USDC | $2.08 | $10,734,413 | 14:57:15 05/06/2026 |
| 105 |  WOO X Pro |
NEAR/USDT | $2.10 | $10,706,704 | 15:00:15 05/06/2026 |
| 106 |  Coinbase International Exchange |
NEAR/USDC | $2.10 | $10,531,561 | 15:00:16 05/06/2026 |
| 107 | MEXC |
NEAR/USDT | $2.08 | $10,444,236 | 14:57:07 05/06/2026 |
| 108 | WEEX |
NEAR/USDT | $2.08 | $9,534,181 | 14:57:11 05/06/2026 |
| 109 |  XXKK |
NEAR/USDT | $2.08 | $9,526,333 | 14:57:07 05/06/2026 |
| 110 | Ourbit |
NEAR/USDT | $2.08 | $9,514,168 | 14:57:10 05/06/2026 |
| 111 |  AlphaX |
NEAR/USDT | $2.10 | $9,112,405 | 15:00:15 05/06/2026 |
| 112 |  Bitvavo |
NEAR/EUR | $2.08 | $9,035,473 | 14:57:08 05/06/2026 |
| 113 | WhiteBIT |
NEAR/USDC | $2.08 | $8,810,537 | 14:57:08 05/06/2026 |
| 114 |  AscendEX |
NEAR/USDT | $2.08 | $8,453,755 | 14:57:15 05/06/2026 |
| 115 |  Extended |
NEAR/USD | $2.11 | $8,317,994 | 15:03:16 05/06/2026 |
| 116 |  Phemex |
NEAR/USDT | $2.08 | $8,059,730 | 14:57:18 05/06/2026 |
| 117 |  HTX |
NEAR/USDT | $2.09 | $7,709,241 | 14:59:24 05/06/2026 |
| 118 | WhiteBIT |
NEAR/WBT | $2.08 | $7,373,463 | 14:57:08 05/06/2026 |
| 119 | Bitbaby |
NEAR/USDT | $2.08 | $7,168,433 | 14:54:18 05/06/2026 |
| 120 |  Deepcoin |
NEAR/USDT | $2.08 | $6,965,081 | 14:57:15 05/06/2026 |
| 121 | BingX |
NEAR/USDC | $2.08 | $6,733,392 | 14:57:17 05/06/2026 |
| 122 | Bitbase |
NEAR/USDC | $2.10 | $6,590,834 | 15:00:07 05/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.08 | $6,325,397 | 14:57:07 05/06/2026 |
| 124 | BingX |
NEAR/USDT | $2.08 | $6,161,511 | 14:48:11 05/06/2026 |
| 125 | Phemex |
NEAR/USDT | $2.08 | $5,735,983 | 14:57:12 05/06/2026 |
| 126 |  CoinEx |
NEAR/USDT | $2.09 | $5,654,601 | 14:59:23 05/06/2026 |
| 127 | Binance |
NEAR/USD | $2.08 | $5,413,650 | 14:54:51 05/06/2026 |
| 128 | Ju.com |
NEAR/USDT | $2.10 | $5,101,782 | 15:00:11 05/06/2026 |
| 129 |  AllinX |
NEAR/USDT | $2.10 | $4,541,193 | 15:00:10 05/06/2026 |
| 130 |  OneEx |
NEAR/USDT | $2.10 | $4,528,992 | 15:00:15 05/06/2026 |
| 131 | ASTX |
NEAR/USDT | $2.10 | $4,503,497 | 15:00:16 05/06/2026 |
| 132 |  Bit2Me |
NEAR/EUR | $2.09 | $4,362,159 | 14:57:08 05/06/2026 |
| 133 |  BitMEX |
NEAR/USDT | $2.07 | $4,339,453 | 14:57:15 05/06/2026 |
| 134 | BitMart |
NEAR/USDT | $2.08 | $4,333,144 | 14:57:07 05/06/2026 |
| 135 |  Dmex |
NEAR/USD | $2.10 | $4,218,436 | 15:03:15 05/06/2026 |
| 136 |  BitKan |
NEAR/USDT | $2.10 | $4,144,339 | 15:00:10 05/06/2026 |
| 137 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,449 | 15:00:17 05/06/2026 |
| 138 | Kraken |
NEAR/EUR | $2.10 | $4,110,906 | 14:59:54 05/06/2026 |
| 139 |  Millionero |
NEAR/USDT | $2.10 | $4,095,483 | 15:00:15 05/06/2026 |
| 140 | Koinbay |
NEAR/USDT | $2.08 | $4,088,670 | 14:57:07 05/06/2026 |
| 141 | Millionero |
NEAR/USDT | $2.10 | $3,977,582 | 15:00:10 05/06/2026 |
| 142 | Binance |
NEAR/TRY | $2.08 | $3,904,649 | 14:56:54 05/06/2026 |
| 143 |  BYDFi |
NEAR/USDT | $2.10 | $3,790,433 | 15:00:07 05/06/2026 |
| 144 |  Aster |
NEAR/USDT | $2.08 | $3,484,763 | 14:54:15 05/06/2026 |
| 145 | Bit2Me |
NEAR/USDC | $2.08 | $3,483,167 | 14:57:08 05/06/2026 |
| 146 | WOO X Pro |
NEAR/USDT | $2.10 | $3,452,519 | 15:00:07 05/06/2026 |
| 147 | Bitunix |
NEAR/USDT | $2.07 | $3,370,088 | 14:57:07 05/06/2026 |
| 148 | B2Z Exchange |
NEAR/USD | $2.10 | $3,297,934 | 15:00:09 05/06/2026 |
| 149 | BITmarkets |
NEAR/USD | $2.10 | $3,297,827 | 15:00:10 05/06/2026 |
| 150 |  PointPay |
NEAR/USDT | $2.08 | $3,220,814 | 14:57:07 05/06/2026 |
| 151 | XT.COM |
NEAR/USDC | $2.08 | $3,154,463 | 14:57:09 05/06/2026 |
| 152 |  LeveX |
NEAR/USDT | $2.10 | $3,141,096 | 15:00:15 05/06/2026 |
| 153 | KCEX |
NEAR/USDT | $2.08 | $3,139,077 | 14:57:08 05/06/2026 |
| 154 | Bitbaby |
NEAR/USDC | $2.08 | $3,136,014 | 14:54:16 05/06/2026 |
| 155 | EasiCoin |
NEAR/USDT | $2.10 | $3,020,971 | 15:00:12 05/06/2026 |
| 156 |  Bitkub |
NEAR/THB | $2.08 | $3,016,542 | 14:57:11 05/06/2026 |
| 157 |  EVEDEX |
NEAR/USD | $2.10 | $2,970,587 | 15:03:15 05/06/2026 |
| 158 | Bitunix |
NEAR/USDC | $2.08 | $2,840,028 | 14:57:17 05/06/2026 |
| 159 | BTSE |
NEAR/USDT | $2.08 | $2,830,701 | 14:57:11 05/06/2026 |
| 160 | BITmarkets |
NEAR/USDT | $2.10 | $2,739,614 | 15:00:10 05/06/2026 |
| 161 | B2Z Exchange |
NEAR/USDT | $2.10 | $2,739,328 | 15:00:09 05/06/2026 |
| 162 |  Bitrue |
NEAR/USDT | $2.08 | $2,727,813 | 14:57:16 05/06/2026 |
| 163 |  ZKE |
NEAR/USDT | $2.10 | $2,675,739 | 15:00:09 05/06/2026 |
| 164 | BitTap |
NEAR/USDT | $2.10 | $2,651,692 | 15:00:07 05/06/2026 |
| 165 | LeveX |
NEAR/USDT | $2.09 | $2,601,726 | 15:00:07 05/06/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.08 | $2,507,038 | 14:57:11 05/06/2026 |
| 167 |  Grvt |
NEAR/USDT | $2.10 | $2,365,709 | 15:00:16 05/06/2026 |
| 168 | Bitrue |
NEAR/USDT | $2.08 | $2,172,053 | 14:57:10 05/06/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.09 | $2,143,421 | 15:00:07 05/06/2026 |
| 170 |  FMFW.io |
NEAR/USDT | $2.09 | $2,143,120 | 15:00:10 05/06/2026 |
| 171 |  Gleec BTC |
NEAR/USDT | $2.09 | $2,143,000 | 15:00:07 05/06/2026 |
| 172 | AscendEX |
NEAR/USDT | $2.07 | $2,056,929 | 14:57:08 05/06/2026 |
| 173 |  Azbit |
NEAR/USDT | $2.07 | $2,039,532 | 14:48:07 05/06/2026 |
| 174 |  Bitfinex |
NEAR/USDT | $2.08 | $2,002,312 | 14:57:15 05/06/2026 |
| 175 |  Binance TR |
NEAR/TRY | $2.08 | $1,957,285 | 14:57:12 05/06/2026 |
| 176 | BVOX |
NEAR/USDT | $2.07 | $1,748,816 | 14:57:07 05/06/2026 |
| 177 |  Dex-Trade |
NEAR/USDT | $2.70 | $1,748,659 | 20:39:11 02/06/2026 |
| 178 | Coinbase Exchange |
NEAR/USDT | $2.08 | $1,701,529 | 14:56:59 05/06/2026 |
| 179 |  BtcTurk | Kripto |
NEAR/TRY | $2.09 | $1,688,956 | 14:58:23 05/06/2026 |
| 180 |  MGBX |
NEAR/USDT | $2.07 | $1,660,398 | 14:57:08 05/06/2026 |
| 181 | Pionex |
NEAR/USDT | $2.07 | $1,625,700 | 14:57:08 05/06/2026 |
| 182 |  Coincall |
NEAR/USD | $2.10 | $1,534,897 | 15:00:16 05/06/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $2.10 | $1,453,164 | 15:03:17 05/06/2026 |
| 184 |  Picol |
NEAR/USDT | $2.10 | $1,435,342 | 15:00:07 05/06/2026 |
| 185 | Cofinex |
NEAR/USDC | $2.08 | $1,366,248 | 15:00:17 05/06/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.09 | $1,358,851 | 15:00:15 05/06/2026 |
| 187 | YEX |
NEAR/USD | $2.09 | $1,305,842 | 15:00:16 05/06/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $2.08 | $1,291,965 | 14:57:08 05/06/2026 |
| 189 |  Backpack Exchange |
NEAR/USDC | $2.07 | $1,281,946 | 14:57:16 05/06/2026 |
| 190 | Biconomy.com |
NEAR/USDC | $2.08 | $1,218,027 | 14:57:07 05/06/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $2.09 | $1,154,103 | 14:59:23 05/06/2026 |
| 192 | Binance |
NEAR/BTC | $2.09 | $1,147,447 | 14:56:42 05/06/2026 |
| 193 |  CoinCola |
NEAR/USDT | $2.10 | $1,126,064 | 15:00:07 05/06/2026 |
| 194 | Hotcoin |
NEAR/USDT | $2.09 | $1,023,730 | 14:51:10 05/06/2026 |
| 195 | WhiteBIT |
NEAR/EUR | $2.08 | $1,019,070 | 14:57:08 05/06/2026 |
| 196 | WEEX |
NEAR/USDC | $2.08 | $999,868 | 14:57:11 05/06/2026 |
| 197 | BingX |
NEAR/USDC | $2.08 | $906,739 | 14:48:11 05/06/2026 |
| 198 |  SunX |
NEAR/USDT | $2.11 | $902,588 | 15:03:16 05/06/2026 |
| 199 | WOO X Pro |
NEAR/USD | $2.09 | $891,357 | 15:00:15 05/06/2026 |
| 200 |  ICRYPEX |
NEAR/USDT | $2.10 | $860,939 | 15:00:11 05/06/2026 |
| 201 | Bitcastle |
NEAR/USDT | $2.10 | $856,580 | 15:00:19 05/06/2026 |
| 202 |  Paribu |
NEAR/TRY | $2.10 | $833,761 | 14:59:53 05/06/2026 |
| 203 | HTX |
NEAR/USDT | $2.02 | $816,449 | 14:21:16 05/06/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $2.08 | $797,474 | 14:57:10 05/06/2026 |
| 205 | Binance |
NEAR/EUR | $2.08 | $785,815 | 14:56:42 05/06/2026 |
| 206 | Binance |
NEAR/JPY | $2.09 | $783,994 | 14:56:42 05/06/2026 |
| 207 |  Binance TH |
NEAR/USDT | $2.08 | $744,250 | 14:57:08 05/06/2026 |
| 208 |  EXMO |
NEAR/USDT | $2.07 | $689,801 | 14:57:07 05/06/2026 |
| 209 |  EXMO.ME |
NEAR/USDT | $2.07 | $689,783 | 15:00:10 05/06/2026 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $2.09 | $678,804 | 14:58:23 05/06/2026 |
| 211 | BitMEX |
NEAR/USD | $2.08 | $668,332 | 14:57:15 05/06/2026 |
| 212 | Bybit |
NEAR/USD | $2.08 | $656,298 | 14:54:16 05/06/2026 |
| 213 | Bitrue |
NEAR/USDC | $2.07 | $646,806 | 14:57:10 05/06/2026 |
| 214 | Deepcoin |
NEAR/USDT | $2.07 | $629,857 | 14:57:07 05/06/2026 |
| 215 | Echobit |
NEAR/USDT | $2.07 | $626,435 | 14:57:08 05/06/2026 |
| 216 |  PrimeXBT |
NEAR/USDT | $2.10 | $619,153 | 15:00:16 05/06/2026 |
| 217 |  Paradex |
NEAR/USD | $2.07 | $548,310 | 15:00:15 05/06/2026 |
| 218 | BYDFi |
NEAR/USDC | $2.09 | $544,421 | 15:00:15 05/06/2026 |
| 219 | MEXC |
NEAR/USDC | $2.07 | $495,876 | 14:57:15 05/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.06 | $464,952 | 14:49:11 05/06/2026 |
| 221 |  Bybit EU |
NEAR/USDC | $2.07 | $445,801 | 14:33:10 05/06/2026 |
| 222 |  Tebbit |
NEAR/USDT | $2.09 | $439,731 | 15:00:20 05/06/2026 |
| 223 |  Bullish |
NEAR/USDC | $2.00 | $437,388 | 15:00:10 05/06/2026 |
| 224 | KuCoin |
NEAR/USDC | $2.07 | $436,724 | 14:56:24 05/06/2026 |
| 225 | WhiteBIT |
NEAR/UAH | $2.03 | $435,186 | 14:57:08 05/06/2026 |
| 226 | Bitget |
NEAR/USD | $2.07 | $422,246 | 14:54:16 05/06/2026 |
| 227 | Cofinex |
NEAR/USD | $2.09 | $421,892 | 15:00:17 05/06/2026 |
| 228 |  Cryptonex |
NEAR/USDT | $2.10 | $400,977 | 15:00:10 05/06/2026 |
| 229 | Crypto.com Exchange |
NEAR/USD | $2.07 | $381,702 | 14:39:17 05/06/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $2.09 | $378,624 | 14:57:10 05/06/2026 |
| 231 |  Pacifica |
NEAR/USD | $2.10 | $377,288 | 15:03:15 05/06/2026 |
| 232 | B2Z Exchange |
NEAR/USDC | $2.10 | $340,229 | 15:00:09 05/06/2026 |
| 233 | BITmarkets |
NEAR/USDC | $2.10 | $340,149 | 15:00:10 05/06/2026 |
| 234 | Bitfinex |
NEAR/USD | $2.09 | $325,834 | 14:59:23 05/06/2026 |
| 235 |  BiFinance |
NEAR/USDT | $2.08 | $283,092 | 14:57:12 05/06/2026 |
| 236 |  Bitazza |
NEAR/USDT | $2.10 | $275,440 | 15:00:12 05/06/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.08 | $272,975 | 14:57:16 05/06/2026 |
| 238 | Bybit |
NEAR/USDC | $2.08 | $265,482 | 14:54:10 05/06/2026 |
| 239 | LeveX |
NEAR/USDC | $2.10 | $250,419 | 15:00:15 05/06/2026 |
| 240 |  CoinLion |
NEAR/USD | $1.99 | $234,116 | 15:00:14 05/06/2026 |
| 241 | Binance |
NEAR/BRL | $2.08 | $226,645 | 14:56:42 05/06/2026 |
| 242 |  BitDelta |
NEAR/USDT | $2.08 | $223,222 | 14:57:07 05/06/2026 |
| 243 |  Bitso |
NEAR/USD | $2.07 | $208,196 | 14:59:53 05/06/2026 |
| 244 |  Coinone |
NEAR/KRW | $2.03 | $207,892 | 14:59:53 05/06/2026 |
| 245 | MEXC |
NEAR/USDC | $2.09 | $202,969 | 14:57:07 05/06/2026 |
| 246 | OKX |
NEAR/USD | $2.08 | $198,814 | 14:56:24 05/06/2026 |
| 247 | EXMO |
NEAR/USD | $2.31 | $198,760 | 14:57:07 05/06/2026 |
| 248 |  Aevo |
NEAR/USD | $2.10 | $187,491 | 15:03:16 05/06/2026 |
| 249 |  CEX.IO |
NEAR/USD | $2.08 | $182,380 | 14:57:10 05/06/2026 |
| 250 | Gate |
NEAR/USDC | $2.09 | $175,846 | 14:56:24 05/06/2026 |
| 251 | Binance |
NEAR/USD1 | $2.08 | $164,460 | 14:56:42 05/06/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.11 | $155,677 | 15:00:15 05/06/2026 |
| 253 | TRIV |
NEAR/USDT | $2.10 | $155,676 | 15:00:15 05/06/2026 |
| 254 | Cofinex |
NEAR/USDT | $2.10 | $153,839 | 15:00:11 05/06/2026 |
| 255 |  Tokocrypto |
NEAR/USDT | $2.08 | $139,589 | 14:57:08 05/06/2026 |
| 256 | PointPay |
NEAR/USDC | $2.08 | $131,981 | 14:57:07 05/06/2026 |
| 257 |  Orderly |
NEAR/USDC | $2.09 | $130,112 | 15:03:15 05/06/2026 |
| 258 |  MemeMax |
NEAR/USDC | $2.10 | $130,112 | 15:03:15 05/06/2026 |
| 259 | FMFW.io |
NEAR/BTC | $2.09 | $127,860 | 15:00:10 05/06/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $2.09 | $127,852 | 15:00:07 05/06/2026 |
| 261 |  Binance.US |
NEAR/USDT | $2.09 | $127,073 | 14:59:53 05/06/2026 |
| 262 | KuCoin |
NEAR/BTC | $2.09 | $95,676.40 | 14:56:53 05/06/2026 |
| 263 | MEXC |
NEAR/USD1 | $2.08 | $93,112.53 | 14:54:16 05/06/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $2.06 | $81,868.42 | 15:01:18 05/06/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.22 | $79,841.37 | 15:00:10 05/06/2026 |
| 266 |  Remitano |
NEAR/USDT | $2.09 | $71,610.10 | 15:00:10 05/06/2026 |
| 267 |  Indodax |
NEAR/IDR | $2.10 | $70,428.94 | 14:59:24 05/06/2026 |
| 268 | KTX |
NEAR/USDT | $2.10 | $68,407.52 | 15:00:10 05/06/2026 |
| 269 |  WOO X |
NEAR/USDT | $2.08 | $65,566.07 | 14:57:15 05/06/2026 |
| 270 | OKX |
NEAR/EUR | $2.08 | $61,278.32 | 14:56:53 05/06/2026 |
| 271 | CoinTR |
NEAR/TRY | $2.08 | $59,348.56 | 14:57:11 05/06/2026 |
| 272 | MEXC |
NEAR/USD1 | $2.08 | $57,080.19 | 14:54:07 05/06/2026 |
| 273 |  Flipster |
NEAR/USDT | $2.09 | $54,220.36 | 15:00:15 05/06/2026 |
| 274 |  XBO.com |
NEAR/USDT | $2.08 | $53,496.37 | 14:57:11 05/06/2026 |
| 275 |  Ndax |
NEAR/CAD | $2.06 | $42,616.74 | 15:00:07 05/06/2026 |
| 276 |  Foxbit |
NEAR/BRL | $2.08 | $40,871.37 | 15:00:10 05/06/2026 |
| 277 | EXMO |
NEAR/USDC | $2.01 | $39,839.02 | 14:57:07 05/06/2026 |
| 278 | EXMO.ME |
NEAR/USDC | $2.01 | $39,780.94 | 15:00:10 05/06/2026 |
| 279 | OKX |
NEAR/USDC | $2.09 | $38,504.45 | 14:56:53 05/06/2026 |
| 280 | OKX |
NEAR/TRY | $2.07 | $37,826.21 | 14:56:24 05/06/2026 |
| 281 | CEX.IO |
NEAR/USDT | $2.08 | $36,794.68 | 14:57:10 05/06/2026 |
| 282 | Koinpark |
NEAR/INR | $2.20 | $36,549.55 | 14:57:16 05/06/2026 |
| 283 | Bitbase |
NEAR/USDC | $2.08 | $36,000.49 | 14:57:17 05/06/2026 |
| 284 | Bitazza |
NEAR/THB | $2.10 | $31,889.17 | 15:00:12 05/06/2026 |
| 285 |  ADEN |
NEAR/USDT | $2.10 | $30,594.00 | 15:03:50 05/06/2026 |
| 286 | Binance.US |
NEAR/USD | $2.01 | $29,494.24 | 14:59:53 05/06/2026 |
| 287 |  Bitcoiva |
NEAR/USDT | $2.08 | $28,801.46 | 15:00:10 05/06/2026 |
| 288 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.07 | $28,541.17 | 14:39:23 05/06/2026 |
| 289 | Bitfinex |
NEAR/USDT | $2.14 | $25,154.90 | 14:59:23 05/06/2026 |
| 290 | Gate |
NEAR/ETH | $2.08 | $24,790.57 | 14:56:54 05/06/2026 |
| 291 |  Tothemoon |
NEAR/USDT | $2.09 | $24,492.71 | 15:00:14 05/06/2026 |
| 292 | CoinEx |
NEAR/USDC | $2.09 | $22,100.93 | 14:59:23 05/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $2.13 | $21,103.84 | 15:00:18 05/06/2026 |
| 294 | BYDFi |
NEAR/USDC | $2.09 | $19,812.72 | 15:00:07 05/06/2026 |
| 295 |  CoinUp.io |
NEAR/USDT | $2.08 | $18,680.50 | 14:48:12 05/06/2026 |
| 296 |  Kanga Exchange |
NEAR/USDC | $2.09 | $17,281.30 | 15:00:09 05/06/2026 |
| 297 |  ZebPay |
NEAR/INR | $2.19 | $16,745.65 | 14:54:10 05/06/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $2.05 | $14,625.33 | 14:59:23 05/06/2026 |
| 299 | Kanga Exchange |
NEAR/USDT | $2.08 | $14,464.93 | 15:00:09 05/06/2026 |
| 300 | CoinDCX |
NEAR/USDT | $2.10 | $13,878.45 | 15:00:10 05/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:11 05/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,012,840,837 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.