Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,016,502,184,326 Khối lượng (24h): $116,279,806,735 Thị phần: BTC: 59.0%, ETH: 12.0%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 09:48:00 28/01/2026
Giá NEAR Protocol (NEAR)
$1.48 0.44%
0.00001661 BTC 38,826 VND
Thấp: $1.45 Cao: $1.50

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.48 $76,347,452 09:03:16 28/01/2026
2 Top.one Top.one NEAR/USDT $1.49 $65,549,205 09:03:17 28/01/2026
3 Koinbay Koinbay NEAR/USDT $5.17 $58,277,671 08:57:15 28/01/2026
4 Binance Binance NEAR/USDT $1.48 $54,353,156 08:54:16 28/01/2026
5 MEXC MEXC NEAR/USDT $1.48 $52,798,965 08:57:16 28/01/2026
6 Echobit Echobit NEAR/USDT $1.48 $46,588,035 09:00:17 28/01/2026
7 OrangeX OrangeX NEAR/USDT $1.48 $42,243,880 08:54:15 28/01/2026
8 BitMart BitMart NEAR/USDT $1.48 $39,377,803 08:57:15 28/01/2026
9 COINSPACE COINSPACE NEAR/USDT $1.48 $36,809,860 09:03:09 28/01/2026
10 Batonex Batonex NEAR/USDT $1.48 $34,045,329 09:00:16 28/01/2026
11 Ju.com Ju.com NEAR/USDT $1.48 $32,570,740 09:00:15 28/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.48 $30,049,119 09:00:15 28/01/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.48 $26,373,478 08:57:15 28/01/2026
14 Bybit Bybit NEAR/USDT $1.48 $25,949,526 08:54:16 28/01/2026
15 FameEX FameEX NEAR/USDT $1.48 $21,609,495 08:57:17 28/01/2026
16 NovaEx NovaEx NEAR/USDT $1.48 $20,302,168 09:00:16 28/01/2026
17 CoinW CoinW NEAR/USDT $1.48 $19,433,302 08:57:15 28/01/2026
18 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.48 $19,016,447 09:00:16 28/01/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.48 $19,016,447 09:00:16 28/01/2026
20 BVOX BVOX NEAR/USDT $1.48 $17,822,997 08:57:15 28/01/2026
21 OKX OKX NEAR/USDT $1.48 $17,447,143 08:55:47 28/01/2026
22 BiKing BiKing NEAR/USDT $1.48 $17,309,042 09:03:17 28/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.48 $15,953,554 08:57:15 28/01/2026
24 LBank LBank NEAR/USDT $1.48 $15,399,811 08:57:15 28/01/2026
25 Tapbit Tapbit NEAR/USDT $1.48 $14,379,316 08:57:15 28/01/2026
26 Binance Binance NEAR/USDT $1.48 $12,690,895 08:56:54 28/01/2026
27 Batonex Batonex NEAR/USDT $1.48 $11,897,892 09:00:11 28/01/2026
28 AscendEX AscendEX NEAR/USDT $1.48 $10,778,402 08:57:15 28/01/2026
29 Toobit Toobit NEAR/USDT $1.48 $9,587,348 08:57:19 28/01/2026
30 AstralX AstralX NEAR/USDT $1.48 $9,307,800 09:00:11 28/01/2026
31 EasiCoin EasiCoin NEAR/USDT $1.49 $8,999,917 09:03:16 28/01/2026
32 Websea Websea NEAR/USDT $1.48 $8,823,021 09:00:16 28/01/2026
33 DigiFinex DigiFinex NEAR/USDT $1.48 $8,343,209 08:57:16 28/01/2026
34 Coinlocally Coinlocally NEAR/USDT $1.48 $8,101,608 08:57:16 28/01/2026
35 Hotcoin Hotcoin NEAR/USDT $1.48 $8,071,867 08:57:18 28/01/2026
36 Bitget Bitget NEAR/USDT $1.48 $7,791,092 08:54:15 28/01/2026
37 Cofinex Cofinex NEAR/USDT $1.48 $7,789,486 09:00:15 28/01/2026
38 Zoomex Zoomex NEAR/USDT $1.48 $7,783,933 08:57:15 28/01/2026
39 YEX YEX NEAR/USDT $1.48 $7,778,546 09:00:16 28/01/2026
40 BlockFin BlockFin NEAR/USDT $1.48 $7,691,244 08:57:16 28/01/2026
41 CoinW CoinW NEAR/USDT $1.48 $7,016,461 08:42:10 28/01/2026
42 Websea Websea NEAR/USDT $1.48 $6,773,072 08:54:08 28/01/2026
43 Dmex Dmex NEAR/USD $1.48 $6,554,232 09:06:17 28/01/2026
44 CEEX exchange CEEX exchange NEAR/USDT $1.48 $6,508,918 09:03:12 28/01/2026
45 BTCC BTCC NEAR/USDT $1.48 $6,329,909 08:57:16 28/01/2026
46 4E 4E NEAR/USDT $1.48 $6,284,998 08:57:16 28/01/2026
47 ApeX Omni ApeX Omni NEAR/USDT $1.49 $6,061,917 09:03:16 28/01/2026
48 KuCoin KuCoin NEAR/USDT $1.48 $6,012,162 08:56:53 28/01/2026
49 FameEX FameEX NEAR/USDT $1.48 $5,977,075 08:57:11 28/01/2026
50 Binance Binance NEAR/USDC $1.48 $5,971,737 08:54:16 28/01/2026
51 Bybit Bybit NEAR/USDT $1.48 $5,502,321 08:54:08 28/01/2026
52 HTX HTX NEAR/USDT $1.48 $5,470,517 08:59:55 28/01/2026
53 CRMClick CRMClick NEAR/USDT $1.48 $5,461,023 08:54:10 28/01/2026
54 Bibox Bibox NEAR/USDT $2.19 $5,392,106 09:00:11 28/01/2026
55 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
56 OneEx OneEx NEAR/USDT $1.48 $4,976,475 09:03:16 28/01/2026
57 Bitrue Bitrue NEAR/USDT $1.48 $4,705,984 08:57:17 28/01/2026
58 Ourbit Ourbit NEAR/USDT $1.48 $4,674,709 08:57:16 28/01/2026
59 Echobit Echobit NEAR/USDT $1.48 $4,528,368 09:00:12 28/01/2026
60 BlockFin BlockFin NEAR/USDT $1.48 $4,471,315 08:57:11 28/01/2026
61 Hotcoin Hotcoin NEAR/USDT $1.48 $4,378,377 08:58:09 28/01/2026
62 BTSE BTSE NEAR/USDT $1.48 $4,323,427 08:54:15 28/01/2026
63 WhiteBIT WhiteBIT NEAR/USDT $1.48 $4,314,375 08:57:11 28/01/2026
64 YUBIT YUBIT NEAR/USDT $1.48 $4,232,071 08:57:15 28/01/2026
65 EagleX EagleX NEAR/USDT $1.48 $4,209,000 09:03:15 28/01/2026
66 B2Z Exchange B2Z Exchange NEAR/USD $1.48 $4,161,200 09:03:15 28/01/2026
67 BITmarkets BITmarkets NEAR/USDT $1.48 $4,153,861 09:00:16 28/01/2026
68 Bitunix Bitunix NEAR/USDT $1.48 $4,067,384 08:54:15 28/01/2026
69 OneBullEx OneBullEx NEAR/USDT $1.48 $4,027,029 09:06:34 28/01/2026
70 KuCoin KuCoin NEAR/USDT $1.48 $3,924,308 08:54:18 28/01/2026
71 YUBIT YUBIT NEAR/USDT $1.48 $3,694,505 08:57:11 28/01/2026
72 Darkex Exchange Darkex Exchange NEAR/USDT $1.48 $3,649,158 09:00:12 28/01/2026
73 Gate Gate NEAR/USDT $1.48 $3,640,276 08:56:24 28/01/2026
74 KTX KTX NEAR/USDT $1.48 $3,442,871 09:03:10 28/01/2026
75 MEXC MEXC NEAR/USDT $1.48 $3,415,786 08:39:07 28/01/2026
76 EagleX EagleX NEAR/USDT $1.48 $3,408,823 09:03:07 28/01/2026
77 XXKK XXKK NEAR/USDT $1.48 $3,377,784 09:03:10 28/01/2026
78 Aivora Exchange Aivora Exchange NEAR/USDT $1.48 $3,242,452 09:00:15 28/01/2026
79 BitMart BitMart NEAR/USDT $1.48 $3,238,006 08:57:11 28/01/2026
80 BitbabyExchange BitbabyExchange NEAR/USDT $1.48 $3,173,637 09:00:16 28/01/2026
81 Ju.com Ju.com NEAR/USDT $1.48 $3,156,524 09:00:11 28/01/2026
82 Poloniex Poloniex NEAR/USDT $1.48 $3,033,609 08:54:23 28/01/2026
83 UZX UZX NEAR/USDT $1.48 $2,962,482 08:48:07 28/01/2026
84 Toobit Toobit NEAR/USDT $1.48 $2,911,963 08:57:13 28/01/2026
85 Phemex Phemex NEAR/USDT $1.48 $2,749,631 08:57:15 28/01/2026
86 SuperEx SuperEx NEAR/USDT $1.48 $2,744,484 08:57:09 28/01/2026
87 BloFin BloFin NEAR/USDT $1.48 $2,678,164 08:57:17 28/01/2026
88 LBank LBank NEAR/USDT $1.48 $2,615,875 08:57:11 28/01/2026
89 Millionero Millionero NEAR/USDT $1.48 $2,606,838 09:00:15 28/01/2026
90 Millionero Millionero NEAR/USDT $1.48 $2,555,207 09:00:11 28/01/2026
91 KCEX KCEX NEAR/USDT $1.48 $2,446,249 08:57:15 28/01/2026
92 NovaEx NovaEx NEAR/USDT $1.48 $2,445,706 09:00:11 28/01/2026
93 BTSE BTSE NEAR/USDT $1.48 $2,424,274 08:54:11 28/01/2026
94 Binance Binance NEAR/USDC $1.48 $2,417,725 08:56:54 28/01/2026
95 Coinbase Exchange Coinbase Exchange NEAR/USD $1.48 $2,346,739 08:56:58 28/01/2026
96 Gate Gate NEAR/USDT $1.48 $2,343,804 08:54:18 28/01/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.48 $2,310,965 09:03:12 28/01/2026
98 BITmarkets BITmarkets NEAR/USDT $1.48 $2,307,662 09:00:09 28/01/2026
99 BITmarkets BITmarkets NEAR/USD $1.48 $2,293,095 09:00:09 28/01/2026
100 Upbit Upbit NEAR/KRW $1.50 $2,248,090 08:56:54 28/01/2026
101 AscendEX AscendEX NEAR/USDT $1.48 $2,210,884 08:57:11 28/01/2026
102 BitradeX BitradeX NEAR/USDT $1.48 $2,194,021 08:54:07 28/01/2026
103 B2Z Exchange B2Z Exchange NEAR/USD $1.49 $2,190,890 09:03:12 28/01/2026
104 IBIT Global IBIT Global NEAR/USDT $1.48 $2,129,372 09:00:11 28/01/2026
105 4E 4E NEAR/USDT $1.48 $2,104,340 08:54:18 28/01/2026
106 OKX OKX NEAR/USDT $1.48 $1,908,657 08:56:53 28/01/2026
107 Gems Trade Gems Trade NEAR/USDT $1.48 $1,907,906 08:57:10 28/01/2026
108 BitTap BitTap NEAR/USDT $1.48 $1,706,817 09:00:17 28/01/2026
109 Azbit Azbit NEAR/USDT $1.48 $1,702,038 08:57:11 28/01/2026
110 Phemex Phemex NEAR/USDT $1.48 $1,647,956 08:57:11 28/01/2026
111 VOOX Exchange VOOX Exchange NEAR/USDT $1.48 $1,633,003 09:00:18 28/01/2026
112 WEEX WEEX NEAR/USDT $1.48 $1,629,422 08:57:18 28/01/2026
113 BloFin BloFin NEAR/USDT $1.48 $1,576,274 09:00:16 28/01/2026
114 Hibt Hibt NEAR/USDT $1.48 $1,548,576 08:54:10 28/01/2026
115 Coinflare Coinflare NEAR/USDT $1.48 $1,535,855 09:00:15 28/01/2026
116 Binance Binance NEAR/USD $1.48 $1,513,157 08:54:51 28/01/2026
117 Grvt Grvt NEAR/USDT $1.48 $1,478,241 09:06:16 28/01/2026
118 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.48 $1,471,616 09:00:15 28/01/2026
119 BingX BingX NEAR/USDT $1.48 $1,437,260 08:54:07 28/01/2026
120 BTCC BTCC NEAR/USDT $1.48 $1,268,428 08:57:11 28/01/2026
121 Hyperliquid Hyperliquid NEAR/USD $1.48 $1,250,754 08:57:15 28/01/2026
122 Backpack Exchange Backpack Exchange NEAR/USDC $1.48 $1,240,809 08:57:17 28/01/2026
123 Tapbit Tapbit NEAR/USDT $1.48 $1,203,655 08:57:11 28/01/2026
124 DigiFinex DigiFinex NEAR/USDT $1.48 $1,114,984 08:54:11 28/01/2026
125 YEX YEX NEAR/USD $1.48 $1,109,431 09:00:16 28/01/2026
126 BVOX BVOX NEAR/USDT $1.48 $1,044,199 08:57:10 28/01/2026
127 BitKan BitKan NEAR/USDT $1.48 $1,040,779 09:00:13 28/01/2026
128 NovaEx NovaEx NEAR/USD $1.48 $1,034,364 09:00:16 28/01/2026
129 XT.COM XT.COM NEAR/USDT $1.48 $1,014,821 08:57:11 28/01/2026
130 BiFinance BiFinance NEAR/USDT $1.48 $992,162 08:57:13 28/01/2026
131 Biconomy.com Biconomy.com NEAR/USDT $1.48 $963,351 08:57:10 28/01/2026
132 CRMClick CRMClick NEAR/USDT $1.48 $850,197 08:54:15 28/01/2026
133 HTX HTX NEAR/USDT $1.48 $850,172 08:57:24 28/01/2026
134 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.48 $833,937 09:00:10 28/01/2026
135 Bitcastle Bitcastle NEAR/USDT $1.48 $806,109 09:00:13 28/01/2026
136 Pionex Pionex NEAR/USDT $1.48 $798,248 08:57:16 28/01/2026
137 EXMO EXMO NEAR/USDT $1.48 $777,006 09:00:08 28/01/2026
138 EXMO.ME EXMO.ME NEAR/USDT $1.48 $770,757 08:54:10 28/01/2026
139 EdgeX EdgeX NEAR/USD $1.48 $766,872 09:06:16 28/01/2026
140 Extended Extended NEAR/USD $1.48 $760,846 09:06:16 28/01/2026
141 Ourbit Ourbit NEAR/USDT $1.48 $750,537 08:57:07 28/01/2026
142 Bitunix Bitunix NEAR/USDT $1.48 $740,567 08:54:07 28/01/2026
143 SunX SunX NEAR/USDT $1.48 $735,421 09:00:10 28/01/2026
144 SunX SunX NEAR/USDT $1.48 $691,770 09:06:17 28/01/2026
145 BitbabyExchange BitbabyExchange NEAR/USDT $1.48 $648,816 09:00:12 28/01/2026
146 Bitget Bitget NEAR/USDT $1.48 $632,160 08:54:12 28/01/2026
147 PointPay PointPay NEAR/USDT $1.48 $629,745 08:57:11 28/01/2026
148 Biconomy.com Biconomy.com NEAR/USDC $1.48 $623,167 08:57:10 28/01/2026
149 Bitcastle Bitcastle NEAR/USDT $1.48 $618,577 09:00:18 28/01/2026
150 Deepcoin Deepcoin NEAR/USDT $1.48 $561,591 08:57:15 28/01/2026
151 Aster Aster NEAR/USDT $1.48 $544,560 08:54:15 28/01/2026
152 UEEx UEEx NEAR/USDT $1.47 $496,028 01:45:11 28/01/2026
153 MEXC MEXC NEAR/USDC $1.48 $487,734 08:54:15 28/01/2026
154 Qmall Exchange Qmall Exchange NEAR/USDT $1.48 $484,213 09:00:10 28/01/2026
155 HitBTC HitBTC NEAR/USDT $1.48 $465,423 09:00:09 28/01/2026
156 FMFW.io FMFW.io NEAR/USDT $1.48 $465,405 08:57:09 28/01/2026
157 Gleec BTC Gleec BTC NEAR/USDT $1.48 $465,404 09:00:11 28/01/2026
158 KCEX KCEX NEAR/USDT $1.49 $464,469 08:57:12 28/01/2026
159 Bitvavo Bitvavo NEAR/EUR $1.48 $438,823 08:57:11 28/01/2026
160 EasiCoin EasiCoin NEAR/USDT $1.48 $438,613 09:03:07 28/01/2026
161 WhiteBIT WhiteBIT NEAR/USDC $1.49 $418,773 08:57:11 28/01/2026
162 BitbabyExchange BitbabyExchange NEAR/USDC $1.48 $413,530 09:00:16 28/01/2026
163 Koinbay Koinbay NEAR/USDT $1.48 $410,608 08:57:12 28/01/2026
164 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.48 $410,286 09:03:10 28/01/2026
165 CZR Exchange CZR Exchange NEAR/USDT $1.48 $407,581 09:03:10 28/01/2026
166 Bitunix Bitunix NEAR/USDC $1.48 $404,919 08:54:15 28/01/2026
167 Bitcoiva Bitcoiva NEAR/USDT $1.48 $378,375 09:00:13 28/01/2026
168 AstralX AstralX NEAR/USDT $1.48 $372,265 09:00:15 28/01/2026
169 WEEX WEEX NEAR/USDC $1.48 $351,172 08:57:09 28/01/2026
170 WEEX WEEX NEAR/USDT $1.48 $347,851 08:57:09 28/01/2026
171 PrimeXBT PrimeXBT NEAR/USDT $1.48 $340,834 09:03:15 28/01/2026
172 BYDFi BYDFi NEAR/USDT $1.48 $338,002 09:00:07 28/01/2026
173 Lighter Lighter NEAR/USDC $1.48 $326,994 09:00:15 28/01/2026
174 Bithumb Bithumb NEAR/KRW $1.50 $304,132 08:59:53 28/01/2026
175 Dex-Trade Dex-Trade NEAR/USDT $1.48 $289,440 08:54:10 28/01/2026
176 CrypFine CrypFine NEAR/USDT $1.48 $281,829 09:03:11 28/01/2026
177 WhiteBIT WhiteBIT NEAR/EUR $1.48 $277,599 08:57:11 28/01/2026
178 Pacifica Pacifica NEAR/USD $1.48 $272,642 09:06:15 28/01/2026
179 Fastex Fastex NEAR/USDT $1.49 $272,594 08:57:10 28/01/2026
180 All InX All InX NEAR/USDT $1.48 $268,087 09:00:13 28/01/2026
181 Bit2Me Bit2Me NEAR/USDC $1.48 $265,382 09:00:11 28/01/2026
182 LeveX LeveX NEAR/USDT $1.48 $247,698 09:00:15 28/01/2026
183 ZKE ZKE NEAR/USDT $1.48 $244,181 09:00:13 28/01/2026
184 XT.COM XT.COM NEAR/USDC $1.48 $241,207 08:57:11 28/01/2026
185 Kraken Kraken NEAR/USD $1.48 $238,095 08:59:54 28/01/2026
186 Bitazza Bitazza NEAR/USDT $1.48 $233,107 09:03:10 28/01/2026
187 BingX BingX NEAR/USDC $1.48 $222,186 08:54:07 28/01/2026
188 HyperPay Futures HyperPay Futures NEAR/USDT $1.49 $218,483 09:03:18 28/01/2026
189 EXMO EXMO NEAR/USD $1.55 $217,047 09:00:08 28/01/2026
190 CoinEx CoinEx NEAR/USDT $1.48 $216,853 08:59:53 28/01/2026
191 WhiteBIT WhiteBIT NEAR/TRY $1.49 $213,497 08:57:11 28/01/2026
192 Bitkub Bitkub NEAR/THB $1.48 $211,765 08:54:09 28/01/2026
193 Delta Exchange Delta Exchange NEAR/USDT $1.48 $208,157 09:03:16 28/01/2026
194 MEXC MEXC NEAR/USDC $1.48 $199,303 08:39:07 28/01/2026
195 BITmarkets BITmarkets NEAR/USDC $1.48 $196,581 09:00:09 28/01/2026
196 B2Z Exchange B2Z Exchange NEAR/USDC $1.48 $190,520 09:03:12 28/01/2026
197 TGEX TGEX NEAR/USDT $1.48 $178,692 08:54:15 28/01/2026
198 Cofinex Cofinex NEAR/USD $1.48 $175,619 09:00:15 28/01/2026
199 BitTap BitTap NEAR/USDT $1.48 $154,287 08:54:10 28/01/2026
200 MGBX MGBX NEAR/USDT $1.48 $151,460 09:00:11 28/01/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.48 $137,229 09:00:07 28/01/2026
202 Bitrue Bitrue NEAR/USDT $1.48 $129,319 08:57:11 28/01/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.49 $118,654 08:57:11 28/01/2026
204 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.48 $114,778 08:59:53 28/01/2026
205 Pionex Pionex NEAR/USDT $1.48 $113,523 08:57:13 28/01/2026
206 Coincall Coincall NEAR/USD $1.49 $110,159 09:03:16 28/01/2026
207 BYDFi BYDFi NEAR/USDT $1.48 $109,383 09:00:17 28/01/2026
208 ONUS Pro ONUS Pro NEAR/VNDC $1.48 $102,844 08:57:16 28/01/2026
209 Picol Picol NEAR/USDT $1.48 $100,146 09:00:11 28/01/2026
210 Paradex Paradex NEAR/USD $1.49 $96,270.17 09:03:15 28/01/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.49 $91,231.50 08:59:53 28/01/2026
212 Binance Binance NEAR/TRY $1.48 $87,722.69 08:56:54 28/01/2026
213 ONUS Pro ONUS Pro NEAR/VNDC $1.49 $85,573.96 08:57:15 28/01/2026
214 Binance Binance NEAR/FDUSD $1.48 $84,103.87 08:56:54 28/01/2026
215 CoinCola CoinCola NEAR/USDT $1.48 $82,413.92 09:00:10 28/01/2026
216 Kraken Kraken NEAR/EUR $1.48 $81,439.69 08:59:54 28/01/2026
217 Bit2Me Bit2Me NEAR/EUR $1.48 $79,705.40 09:00:11 28/01/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.48 $78,638.65 08:48:11 28/01/2026
219 Bullish Bullish NEAR/USDC $1.48 $74,318.82 09:00:10 28/01/2026
220 Bitfinex Bitfinex NEAR/USDT $1.48 $70,163.44 08:57:16 28/01/2026
221 Paribu Paribu NEAR/TRY $1.48 $68,438.48 09:02:53 28/01/2026
222 Bitrue Bitrue NEAR/USDC $1.48 $68,072.14 08:57:11 28/01/2026
223 Binance TR Binance TR NEAR/TRY $1.48 $65,987.61 08:57:12 28/01/2026
224 Cofinex Cofinex NEAR/EUR $1.48 $60,101.32 09:00:11 28/01/2026
225 Gate Gate NEAR/USDC $1.48 $58,092.30 08:56:54 28/01/2026
226 Cofinex Cofinex NEAR/USDC $1.48 $57,697.24 09:00:15 28/01/2026
227 BYDFi BYDFi NEAR/USDC $1.48 $57,015.84 09:00:17 28/01/2026
228 Cofinex Cofinex NEAR/USDT $1.48 $55,565.35 09:00:11 28/01/2026
229 BitDelta BitDelta NEAR/USDT $1.48 $48,328.04 09:00:10 28/01/2026
230 LeveX LeveX NEAR/USDC $1.48 $47,393.62 09:00:15 28/01/2026
231 Binance Binance NEAR/BRL $1.49 $44,681.74 08:56:54 28/01/2026
232 ONUS Pro ONUS Pro NEAR/USDT $1.48 $43,682.66 08:57:16 28/01/2026
233 EXMO EXMO NEAR/USDC $1.49 $42,880.85 09:00:08 28/01/2026
234 EXMO.ME EXMO.ME NEAR/USDC $1.48 $42,871.29 08:54:10 28/01/2026
235 Flipster Flipster NEAR/USDT $1.48 $41,475.70 09:00:15 28/01/2026
236 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.49 $38,977.41 08:45:17 28/01/2026
237 Bitfinex Bitfinex NEAR/USD $1.49 $38,081.81 08:59:24 28/01/2026
238 Deepcoin Deepcoin NEAR/USDT $1.48 $37,056.48 08:57:08 28/01/2026
239 LeveX LeveX NEAR/USDT $1.48 $35,466.00 09:00:11 28/01/2026
240 XBO.com XBO.com NEAR/USDT $1.48 $35,360.42 09:00:11 28/01/2026
241 Binance Binance NEAR/JPY $1.48 $34,947.71 08:56:42 28/01/2026
242 CEX.IO CEX.IO NEAR/USDT $1.48 $31,614.23 09:00:11 28/01/2026
243 Binance Binance NEAR/BTC $1.48 $31,475.16 08:56:54 28/01/2026
244 BitMEX BitMEX NEAR/USDT $1.48 $28,826.16 08:57:15 28/01/2026
245 Binance TH Binance TH NEAR/USDT $1.48 $28,627.16 08:57:10 28/01/2026
246 PointPay PointPay NEAR/USDC $1.48 $28,586.49 08:57:11 28/01/2026
247 KuCoin KuCoin NEAR/USDC $1.49 $24,616.61 08:56:53 28/01/2026
248 Binance Binance NEAR/EUR $1.49 $24,408.28 08:56:54 28/01/2026
249 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.50 $24,350.70 08:59:23 28/01/2026
250 dYdX v4 dYdX v4 NEAR/USD $1.48 $23,707.42 09:04:19 28/01/2026
251 BYDFi BYDFi NEAR/USDC $1.48 $21,706.17 09:00:07 28/01/2026
252 Koinpark Koinpark NEAR/USDT $1.48 $19,216.00 08:57:12 28/01/2026
253 BitMEX BitMEX NEAR/USD $1.48 $19,011.27 08:57:15 28/01/2026
254 Vest Exchange Vest Exchange NEAR/USD $1.43 $18,927.07 04:51:19 27/01/2026
255 Nivex Nivex NEAR/USDT $1.48 $18,074.80 09:03:17 28/01/2026
256 XT.COM XT.COM NEAR/ETH $1.48 $18,001.80 08:57:11 28/01/2026
257 Bitget Bitget NEAR/EUR $1.48 $17,104.17 08:54:12 28/01/2026
258 TRIV TRIV NEAR/IDR $1.49 $16,877.54 09:00:15 28/01/2026
259 TRIV TRIV NEAR/USDT $1.48 $16,877.07 09:00:15 28/01/2026
260 Gate Gate NEAR/ETH $1.48 $16,766.13 08:56:54 28/01/2026
261 Tothemoon Tothemoon NEAR/USDT $1.49 $15,958.69 08:57:16 28/01/2026
262 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.49 $14,840.83 06:14:47 28/01/2026
263 Qmall Exchange Qmall Exchange NEAR/UAH $4.29 $14,384.31 09:00:10 28/01/2026
264 Bybit EU Bybit EU NEAR/USDC $1.48 $14,183.16 09:00:10 28/01/2026
265 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.49 $13,592.02 08:48:11 28/01/2026
266 Cryptonex Cryptonex NEAR/USDT $1.49 $13,403.57 09:00:10 28/01/2026
267 CoinUp.io CoinUp.io NEAR/USDT $1.48 $12,530.69 08:54:08 28/01/2026
268 Binance Binance NEAR/ETH $1.48 $12,027.19 08:56:42 28/01/2026
269 OKX OKX NEAR/USD $1.48 $11,648.19 08:56:23 28/01/2026
270 ChangeNOW ChangeNOW NEAR/BTC $1.48 $10,224.17 08:57:13 28/01/2026
271 Kanga Exchange Kanga Exchange NEAR/USDT $1.48 $10,111.77 09:00:09 28/01/2026
272 Bitfinex Bitfinex NEAR/USDT $1.49 $9,952.68 08:59:53 28/01/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.49 $9,705.56 04:54:35 28/01/2026
274 Kanga Exchange Kanga Exchange NEAR/USDC $1.48 $9,182.45 09:00:09 28/01/2026
275 Orderly Orderly NEAR/USDC $1.49 $8,145.67 09:03:15 28/01/2026
276 ONUS Pro ONUS Pro NEAR/USDT $1.49 $7,593.86 08:57:15 28/01/2026
277 Bybit Bybit NEAR/USDC $1.50 $7,585.19 08:54:08 28/01/2026
278 Tebbit Tebbit NEAR/USDT $1.48 $6,203.05 09:00:16 28/01/2026
279 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.48 $5,794.40 08:56:58 28/01/2026
280 Bitget Bitget NEAR/USDC $1.48 $5,405.07 08:54:12 28/01/2026
281 Ndax Ndax NEAR/CAD $1.49 $5,220.92 09:03:11 28/01/2026
282 Dex-Trade Dex-Trade NEAR/BTC $1.49 $4,919.95 08:54:10 28/01/2026
283 Bitso Bitso NEAR/USD $1.48 $4,426.05 08:59:23 28/01/2026
284 Tokocrypto Tokocrypto NEAR/USDT $1.48 $4,380.73 08:57:10 28/01/2026
285 Foxbit Foxbit NEAR/BRL $1.50 $4,328.17 08:54:11 28/01/2026
286 CoinDCX CoinDCX NEAR/INR $1.52 $4,298.06 09:00:14 28/01/2026
287 BTC Markets BTC Markets NEAR/AUD $1.47 $4,202.34 08:54:12 28/01/2026
288 Remitano Remitano NEAR/USDT $1.48 $3,869.49 09:00:14 28/01/2026
289 FMFW.io FMFW.io NEAR/BTC $1.48 $3,483.95 08:57:09 28/01/2026
290 Gleec BTC Gleec BTC NEAR/BTC $1.48 $3,482.97 09:00:11 28/01/2026
291 Dex-Trade Dex-Trade NEAR/ETH $1.48 $3,108.27 08:54:10 28/01/2026
292 Binance Binance NEAR/BNB $1.48 $2,797.85 08:56:54 28/01/2026
293 Bitlo Bitlo NEAR/TRY $1.48 $2,778.80 09:03:09 28/01/2026
294 Koinpark Koinpark NEAR/INR $1.54 $2,427.62 08:57:12 28/01/2026
295 KuCoin KuCoin NEAR/BTC $1.48 $2,001.71 08:56:53 28/01/2026
296 WOO X WOO X NEAR/USDT $1.48 $1,964.53 09:00:15 28/01/2026
297 Coinone Coinone NEAR/KRW $1.51 $1,577.13 08:59:27 28/01/2026
298 Aevo Aevo NEAR/USD $1.49 $1,199.11 09:03:16 28/01/2026
299 Indodax Indodax NEAR/IDR $1.49 $1,180.41 09:02:53 28/01/2026
300 Binance.US Binance.US NEAR/USDT $1.47 $1,044.12 08:59:53 28/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 28/01/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,347,452 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá