NEAR Protocol NEAR
Xếp hạng #28
01:43:00 21/06/2026
Giá NEAR Protocol (NEAR)
$2.14 0.1%
0.00003359 BTC
56,840 VND
Thấp: $2.10
Cao: $2.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.15 | $1,207,749,732 | 01:00:08 21/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.14 | $134,109,269 | 00:54:17 21/06/2026 |
| 3 |  CEEX exchange |
NEAR/USDT | $2.15 | $114,200,979 | 01:00:07 21/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.14 | $104,034,071 | 00:48:15 21/06/2026 |
| 5 |  KTX |
NEAR/USDT | $2.14 | $103,369,574 | 01:00:16 21/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.14 | $79,198,646 | 00:54:16 21/06/2026 |
| 7 |  idax exchange |
NEAR/USDT | $2.14 | $69,099,230 | 01:00:18 21/06/2026 |
| 8 |  WHXEX |
NEAR/USDT | $2.14 | $69,099,169 | 01:00:16 21/06/2026 |
| 9 |  Blockfinex |
NEAR/USDT | $2.14 | $69,098,969 | 01:00:16 21/06/2026 |
| 10 |  Bybit |
NEAR/USDT | $2.14 | $65,966,049 | 00:54:16 21/06/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.14 | $62,375,814 | 01:00:07 21/06/2026 |
| 12 |  CoinW |
NEAR/USDT | $2.14 | $60,759,170 | 00:57:18 21/06/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,512 | 00:51:15 21/06/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.15 | $57,625,306 | 00:57:16 21/06/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.14 | $52,350,063 | 00:57:19 21/06/2026 |
| 16 |  WhiteBIT |
NEAR/USDT | $2.14 | $44,770,934 | 00:48:15 21/06/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.14 | $44,163,782 | 00:57:15 21/06/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.14 | $42,606,696 | 00:57:17 21/06/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.14 | $39,984,086 | 01:00:16 21/06/2026 |
| 20 |  TruBit Pro Exchange |
NEAR/USDT | $2.14 | $39,521,794 | 01:00:15 21/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.14 | $36,742,358 | 00:57:17 21/06/2026 |
| 22 |  Bitbase |
NEAR/USDT | $2.17 | $35,455,215 | 00:18:07 21/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.15 | $33,144,487 | 01:03:50 21/06/2026 |
| 24 |  Azbit |
NEAR/USDT | $2.15 | $32,709,549 | 00:57:08 21/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.14 | $29,818,573 | 00:57:15 21/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.14 | $27,865,675 | 00:57:17 21/06/2026 |
| 27 |  Echobit |
NEAR/USDT | $2.14 | $26,861,590 | 00:57:16 21/06/2026 |
| 28 |  MEXC |
NEAR/USDT | $2.14 | $24,053,779 | 00:57:16 21/06/2026 |
| 29 |  KuCoin |
NEAR/USDT | $2.15 | $24,053,039 | 00:56:23 21/06/2026 |
| 30 | Binance |
NEAR/USDT | $2.15 | $23,967,915 | 00:56:42 21/06/2026 |
| 31 |  Hyperliquid |
NEAR/USD | $2.14 | $23,764,664 | 00:57:26 21/06/2026 |
| 32 |  Websea |
NEAR/USDT | $2.14 | $20,970,111 | 00:57:17 21/06/2026 |
| 33 |  BTSE |
NEAR/USDT | $2.14 | $20,522,201 | 00:57:15 21/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.14 | $20,212,659 | 00:42:23 21/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.14 | $19,787,631 | 00:57:15 21/06/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $2.14 | $19,755,590 | 01:00:15 21/06/2026 |
| 37 |  BITmarkets |
NEAR/USDT | $2.14 | $19,743,368 | 01:00:16 21/06/2026 |
| 38 |  BlockFin |
NEAR/USDT | $2.14 | $19,621,252 | 01:00:15 21/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.15 | $19,621,068 | 00:57:15 21/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.14 | $19,354,109 | 01:00:16 21/06/2026 |
| 41 |  Cofinex |
NEAR/USDT | $2.14 | $18,847,861 | 01:00:15 21/06/2026 |
| 42 |  Bitget |
NEAR/USDT | $2.14 | $18,745,043 | 00:54:15 21/06/2026 |
| 43 |  AstralX |
NEAR/USDT | $2.15 | $18,598,801 | 01:00:07 21/06/2026 |
| 44 | Batonex |
NEAR/USDT | $2.15 | $18,413,379 | 01:00:07 21/06/2026 |
| 45 |  BitMart |
NEAR/USDT | $2.15 | $17,672,945 | 00:57:16 21/06/2026 |
| 46 |  BingX |
NEAR/USDT | $2.14 | $17,456,091 | 00:57:18 21/06/2026 |
| 47 |  Coinlocally |
NEAR/USDT | $2.14 | $17,340,356 | 00:57:16 21/06/2026 |
| 48 |  CrypFine |
NEAR/USDT | $2.14 | $17,033,175 | 00:57:15 21/06/2026 |
| 49 |  YEX |
NEAR/USDT | $2.14 | $16,675,947 | 01:00:16 21/06/2026 |
| 50 |  LBank |
NEAR/USDT | $2.14 | $15,799,717 | 00:57:16 21/06/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $2.14 | $14,700,843 | 00:57:20 21/06/2026 |
| 52 | BTCC |
NEAR/USDT | $2.14 | $11,993,597 | 00:57:09 21/06/2026 |
| 53 |  4E |
NEAR/USDT | $2.15 | $11,866,069 | 00:57:08 21/06/2026 |
| 54 |  Coinbase Exchange |
NEAR/USD | $2.15 | $11,331,508 | 00:56:59 21/06/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $2.14 | $9,886,555 | 01:00:16 21/06/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.14 | $9,815,592 | 00:48:11 21/06/2026 |
| 57 | CoinW |
NEAR/USDT | $2.14 | $9,563,657 | 00:48:08 21/06/2026 |
| 58 | Binance |
NEAR/USDC | $2.14 | $9,504,544 | 00:54:17 21/06/2026 |
| 59 |  AscendEX |
NEAR/USDT | $2.14 | $9,042,504 | 00:57:15 21/06/2026 |
| 60 | Websea |
NEAR/USDT | $2.15 | $8,994,747 | 00:57:11 21/06/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.15 | $8,654,723 | 00:57:15 21/06/2026 |
| 62 | BlockFin |
NEAR/USDT | $2.14 | $8,235,786 | 01:00:10 21/06/2026 |
| 63 |  Bitunix |
NEAR/USDT | $2.14 | $8,180,714 | 00:51:15 21/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $2.14 | $7,884,035 | 00:57:15 21/06/2026 |
| 65 |  EagleX |
NEAR/USDT | $2.14 | $7,875,839 | 01:00:15 21/06/2026 |
| 66 | KuCoin |
NEAR/USDT | $2.16 | $7,524,710 | 22:57:19 20/06/2026 |
| 67 |  ApeX Omni |
NEAR/USDT | $2.15 | $7,500,559 | 01:03:16 21/06/2026 |
| 68 |  Gate |
NEAR/USDT | $2.15 | $7,473,163 | 00:56:24 21/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.14 | $7,368,372 | 01:00:16 21/06/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $2.14 | $7,104,753 | 01:00:16 21/06/2026 |
| 71 | BingX |
NEAR/USDC | $2.14 | $6,519,204 | 00:57:18 21/06/2026 |
| 72 | Toobit |
NEAR/USDT | $2.15 | $6,399,025 | 00:57:10 21/06/2026 |
| 73 |  UZX |
NEAR/USDT | $2.15 | $5,576,449 | 00:57:07 21/06/2026 |
| 74 |  Upbit |
NEAR/KRW | $2.12 | $5,015,628 | 00:56:23 21/06/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.14 | $5,003,094 | 01:00:11 21/06/2026 |
| 76 |  BloFin |
NEAR/USDT | $2.14 | $4,936,689 | 00:48:11 21/06/2026 |
| 77 |  OneEx |
NEAR/USDT | $2.15 | $4,885,691 | 01:00:15 21/06/2026 |
| 78 | Gate |
NEAR/USDT | $2.14 | $4,689,086 | 00:54:20 21/06/2026 |
| 79 |  Poloniex |
NEAR/USDT | $2.14 | $4,584,288 | 00:59:23 21/06/2026 |
| 80 | Binance |
NEAR/USDC | $2.15 | $4,500,628 | 00:56:42 21/06/2026 |
| 81 | FameEX |
NEAR/USDT | $2.15 | $4,402,944 | 00:57:12 21/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.15 | $4,398,112 | 00:57:11 21/06/2026 |
| 83 |  Phemex |
NEAR/USDT | $2.15 | $4,388,832 | 00:57:16 21/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.14 | $4,313,675 | 01:00:07 21/06/2026 |
| 85 | BloFin |
NEAR/USDT | $2.14 | $4,303,463 | 00:54:18 21/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.14 | $4,195,048 | 01:00:17 21/06/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,706 | 01:00:16 21/06/2026 |
| 88 | Bybit |
NEAR/USDT | $2.14 | $4,109,729 | 00:54:12 21/06/2026 |
| 89 | LBank |
NEAR/USDT | $2.15 | $4,042,578 | 00:57:09 21/06/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $2.15 | $3,884,041 | 01:00:09 21/06/2026 |
| 91 |  OKX |
NEAR/USDT | $2.15 | $3,725,012 | 00:56:54 21/06/2026 |
| 92 |  Gems Trade |
NEAR/USDT | $2.15 | $3,720,621 | 01:00:09 21/06/2026 |
| 93 | CrypFine |
NEAR/USDT | $2.15 | $3,548,645 | 00:57:10 21/06/2026 |
| 94 | BitMart |
NEAR/USDT | $2.15 | $3,404,931 | 00:57:09 21/06/2026 |
| 95 | AstralX |
NEAR/USDT | $2.14 | $3,334,773 | 01:00:16 21/06/2026 |
| 96 |  VOOX Exchange |
NEAR/USDT | $2.15 | $3,095,347 | 00:57:17 21/06/2026 |
| 97 |  BitradeX |
NEAR/USDT | $2.14 | $3,066,837 | 00:54:11 21/06/2026 |
| 98 |  Bitrue |
NEAR/USDT | $2.14 | $2,973,383 | 00:57:16 21/06/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $2.15 | $2,839,308 | 01:00:07 21/06/2026 |
| 100 | BITmarkets |
NEAR/USD | $2.15 | $2,836,085 | 01:00:09 21/06/2026 |
| 101 | B2Z Exchange |
NEAR/USD | $2.15 | $2,835,682 | 01:00:07 21/06/2026 |
| 102 |  AlphaX |
NEAR/USDT | $2.14 | $2,801,506 | 01:00:17 21/06/2026 |
| 103 | Ju.com |
NEAR/USDT | $2.14 | $2,726,790 | 00:54:10 21/06/2026 |
| 104 | Phemex |
NEAR/USDT | $2.15 | $2,712,907 | 00:57:10 21/06/2026 |
| 105 |  HTX |
NEAR/USDT | $2.15 | $2,660,610 | 00:59:25 21/06/2026 |
| 106 |  CRMClick |
NEAR/USDT | $2.15 | $2,660,513 | 01:00:08 21/06/2026 |
| 107 |  Dmex |
NEAR/USD | $2.15 | $2,630,580 | 01:03:16 21/06/2026 |
| 108 | 4E |
NEAR/USDT | $2.14 | $2,454,290 | 00:57:15 21/06/2026 |
| 109 | DigiFinex |
NEAR/USDT | $2.15 | $2,391,385 | 01:00:08 21/06/2026 |
| 110 |  ASTX |
NEAR/USDT | $2.14 | $2,384,246 | 01:00:11 21/06/2026 |
| 111 | BTSE |
NEAR/USDT | $2.15 | $2,271,862 | 00:57:10 21/06/2026 |
| 112 | WOO X Pro |
NEAR/USDT | $2.14 | $2,227,314 | 01:00:07 21/06/2026 |
| 113 | AscendEX |
NEAR/USDT | $2.15 | $2,222,266 | 00:57:10 21/06/2026 |
| 114 | B2Z Exchange |
NEAR/USDT | $2.15 | $2,203,987 | 01:00:07 21/06/2026 |
| 115 | BITmarkets |
NEAR/USDT | $2.15 | $2,203,837 | 01:00:09 21/06/2026 |
| 116 | Tapbit |
NEAR/USDT | $2.15 | $2,130,285 | 00:57:10 21/06/2026 |
| 117 | Bitget |
NEAR/USDT | $2.14 | $2,038,294 | 00:54:12 21/06/2026 |
| 118 |  XT.COM |
NEAR/USDT | $2.15 | $1,904,936 | 00:57:11 21/06/2026 |
| 119 |  Hibt |
NEAR/USDT | $2.15 | $1,873,739 | 00:45:08 21/06/2026 |
| 120 |  Pionex |
NEAR/USDT | $2.14 | $1,813,296 | 00:57:16 21/06/2026 |
| 121 | XT.COM |
NEAR/USD | $2.14 | $1,730,450 | 00:57:39 21/06/2026 |
| 122 |  Kraken |
NEAR/USD | $2.15 | $1,701,204 | 00:59:54 21/06/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.15 | $1,631,724 | 00:57:08 21/06/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.15 | $1,623,252 | 01:00:10 21/06/2026 |
| 125 |  EVEDEX |
NEAR/USD | $2.15 | $1,547,037 | 01:03:15 21/06/2026 |
| 126 |  Bitcastle |
NEAR/USDT | $2.14 | $1,534,873 | 01:00:08 21/06/2026 |
| 127 |  Deepcoin |
NEAR/USDT | $2.14 | $1,379,603 | 00:57:15 21/06/2026 |
| 128 | MEXC |
NEAR/USDT | $2.15 | $1,357,547 | 00:57:08 21/06/2026 |
| 129 |  XXKK |
NEAR/USDT | $2.15 | $1,349,646 | 01:00:10 21/06/2026 |
| 130 |  Aster |
NEAR/USDT | $2.14 | $1,347,815 | 00:54:15 21/06/2026 |
| 131 | Ourbit |
NEAR/USDT | $2.15 | $1,326,601 | 00:57:09 21/06/2026 |
| 132 | WOO X Pro |
NEAR/USD | $2.14 | $1,310,081 | 00:57:16 21/06/2026 |
| 133 | Bitcastle |
NEAR/USDT | $2.14 | $1,309,516 | 01:00:19 21/06/2026 |
| 134 | Binance |
NEAR/USD | $2.14 | $1,276,628 | 00:54:51 21/06/2026 |
| 135 |  Coinbase International Exchange |
NEAR/USDC | $2.15 | $1,247,593 | 01:00:16 21/06/2026 |
| 136 |  WEEX |
NEAR/USDT | $2.15 | $1,234,326 | 00:57:10 21/06/2026 |
| 137 |  BitDelta |
NEAR/USDT | $2.15 | $1,192,383 | 00:57:08 21/06/2026 |
| 138 |  Bitvavo |
NEAR/EUR | $2.15 | $1,165,208 | 00:57:10 21/06/2026 |
| 139 | Bitbaby |
NEAR/USDT | $2.15 | $1,133,865 | 01:00:07 21/06/2026 |
| 140 |  Lighter |
NEAR/USDC | $2.14 | $1,101,052 | 00:57:15 21/06/2026 |
| 141 | BVOX |
NEAR/USDT | $2.15 | $1,070,119 | 00:57:11 21/06/2026 |
| 142 | Bitbase |
NEAR/USDC | $2.17 | $1,066,935 | 00:18:07 21/06/2026 |
| 143 |  Bithumb |
NEAR/KRW | $2.12 | $1,025,840 | 00:59:54 21/06/2026 |
| 144 |  SunX |
NEAR/USDT | $1.95 | $975,544 | 01:03:16 21/06/2026 |
| 145 | WEEX |
NEAR/USDC | $2.15 | $959,801 | 00:57:10 21/06/2026 |
| 146 | Hotcoin |
NEAR/USDT | $2.14 | $864,200 | 00:50:54 21/06/2026 |
| 147 |  Grvt |
NEAR/USDT | $2.17 | $798,562 | 23:18:20 20/06/2026 |
| 148 | BingX |
NEAR/USDT | $2.14 | $795,133 | 00:48:08 21/06/2026 |
| 149 | Biconomy.com |
NEAR/USDC | $2.15 | $788,546 | 00:57:08 21/06/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $2.14 | $781,831 | 00:48:11 21/06/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $2.14 | $729,421 | 00:57:16 21/06/2026 |
| 152 |  Paribu |
NEAR/TRY | $2.15 | $708,458 | 00:59:53 21/06/2026 |
| 153 |  EXMO |
NEAR/USDT | $2.15 | $702,959 | 01:00:11 21/06/2026 |
| 154 |  EXMO.ME |
NEAR/USDT | $2.15 | $702,939 | 01:00:07 21/06/2026 |
| 155 |  HyperPay Futures |
NEAR/USDT | $2.15 | $672,482 | 01:03:17 21/06/2026 |
| 156 | Echobit |
NEAR/USDT | $2.15 | $652,288 | 00:57:09 21/06/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.14 | $611,993 | 01:00:15 21/06/2026 |
| 158 | Binance |
NEAR/TRY | $2.15 | $601,918 | 00:56:42 21/06/2026 |
| 159 |  BYDFi |
NEAR/USDT | $2.15 | $591,126 | 00:57:08 21/06/2026 |
| 160 | YEX |
NEAR/USD | $2.14 | $589,432 | 01:00:16 21/06/2026 |
| 161 | Blockfinex |
NEAR/USDT | $2.14 | $582,298 | 01:00:07 21/06/2026 |
| 162 | Koinbay |
NEAR/USDT | $2.14 | $582,240 | 00:54:09 21/06/2026 |
| 163 | Kraken |
NEAR/EUR | $2.15 | $569,482 | 00:59:54 21/06/2026 |
| 164 |  Bit2Me |
NEAR/EUR | $2.14 | $561,110 | 00:57:10 21/06/2026 |
| 165 | Binance |
NEAR/JPY | $2.15 | $550,840 | 00:56:42 21/06/2026 |
| 166 | EasiCoin |
NEAR/USDT | $2.14 | $530,893 | 01:00:10 21/06/2026 |
| 167 | BitTap |
NEAR/USDT | $2.14 | $516,041 | 01:00:10 21/06/2026 |
| 168 | Bitbaby |
NEAR/USDC | $2.14 | $511,258 | 01:00:16 21/06/2026 |
| 169 | Bit2Me |
NEAR/USDC | $2.15 | $494,734 | 00:57:10 21/06/2026 |
| 170 | Bitunix |
NEAR/USDT | $2.14 | $487,476 | 00:51:11 21/06/2026 |
| 171 | WhiteBIT |
NEAR/USDC | $2.14 | $478,658 | 00:48:11 21/06/2026 |
| 172 | KCEX |
NEAR/USDT | $2.15 | $472,443 | 00:57:09 21/06/2026 |
| 173 | XT.COM |
NEAR/USDC | $2.15 | $450,060 | 00:57:11 21/06/2026 |
| 174 | Bitunix |
NEAR/USDC | $2.14 | $449,241 | 00:51:15 21/06/2026 |
| 175 |  MGBX |
NEAR/USDT | $2.15 | $433,799 | 00:57:10 21/06/2026 |
| 176 |  CoinTR |
NEAR/USDT | $2.14 | $424,063 | 01:00:10 21/06/2026 |
| 177 |  HitBTC |
NEAR/USDT | $2.15 | $418,692 | 01:00:07 21/06/2026 |
| 178 |  Gleec BTC |
NEAR/USDT | $2.15 | $418,652 | 01:00:08 21/06/2026 |
| 179 |  FMFW.io |
NEAR/USDT | $2.14 | $416,081 | 00:54:09 21/06/2026 |
| 180 | ASTX |
NEAR/USDT | $2.14 | $410,767 | 01:00:16 21/06/2026 |
| 181 |  PointPay |
NEAR/USDT | $2.15 | $409,393 | 00:57:08 21/06/2026 |
| 182 |  Backpack Exchange |
NEAR/USDC | $2.15 | $370,274 | 00:57:15 21/06/2026 |
| 183 |  ZKE |
NEAR/USDT | $2.14 | $349,379 | 01:00:09 21/06/2026 |
| 184 |  Bitstamp by Robinhood |
NEAR/USD | $2.14 | $309,656 | 00:59:53 21/06/2026 |
| 185 |  Binance TR |
NEAR/TRY | $2.15 | $304,747 | 00:57:12 21/06/2026 |
| 186 |  BiFinance |
NEAR/USDT | $2.15 | $304,226 | 00:57:11 21/06/2026 |
| 187 |  Bitkub |
NEAR/THB | $2.14 | $295,551 | 00:57:08 21/06/2026 |
| 188 | Pionex |
NEAR/USDT | $2.15 | $284,680 | 00:57:11 21/06/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $2.14 | $283,412 | 01:00:16 21/06/2026 |
| 190 |  CoinEx |
NEAR/USDT | $2.15 | $282,897 | 00:59:53 21/06/2026 |
| 191 |  AllinX |
NEAR/USDT | $2.14 | $279,700 | 01:00:07 21/06/2026 |
| 192 |  Coincall |
NEAR/USD | $2.15 | $271,542 | 01:03:16 21/06/2026 |
| 193 | BITmarkets |
NEAR/USDC | $2.15 | $267,089 | 01:00:09 21/06/2026 |
| 194 | B2Z Exchange |
NEAR/USDC | $2.15 | $267,085 | 01:00:07 21/06/2026 |
| 195 | BYDFi |
NEAR/USDT | $2.14 | $264,698 | 01:00:15 21/06/2026 |
| 196 | Bitrue |
NEAR/USDT | $2.15 | $257,254 | 00:57:09 21/06/2026 |
| 197 |  Picol |
NEAR/USDT | $2.15 | $251,070 | 01:00:12 21/06/2026 |
| 198 | Bybit |
NEAR/USD | $2.14 | $250,050 | 00:54:16 21/06/2026 |
| 199 |  Bitazza |
NEAR/USDT | $2.15 | $249,694 | 01:00:11 21/06/2026 |
| 200 | EXMO |
NEAR/USD | $2.30 | $248,390 | 01:00:11 21/06/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.14 | $219,279 | 01:00:09 21/06/2026 |
| 202 | Bitget |
NEAR/USD | $2.14 | $209,599 | 00:54:15 21/06/2026 |
| 203 | Cofinex |
NEAR/USD | $2.14 | $209,507 | 01:00:15 21/06/2026 |
| 204 |  Crypto.com Exchange |
NEAR/USD | $2.15 | $205,243 | 00:57:10 21/06/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $2.14 | $168,914 | 00:48:11 21/06/2026 |
| 206 | Cofinex |
NEAR/USDC | $2.14 | $163,949 | 01:00:15 21/06/2026 |
| 207 |  Extended |
NEAR/USD | $2.14 | $162,187 | 01:03:16 21/06/2026 |
| 208 | Binance |
NEAR/EUR | $2.14 | $160,989 | 00:56:42 21/06/2026 |
| 209 | Crypto.com Exchange |
NEAR/USDT | $2.15 | $156,434 | 00:57:10 21/06/2026 |
| 210 | BingX |
NEAR/USDC | $2.14 | $152,051 | 00:48:08 21/06/2026 |
| 211 |  CoinCola |
NEAR/USDT | $2.15 | $149,327 | 01:00:07 21/06/2026 |
| 212 | MEXC |
NEAR/USDC | $2.14 | $147,783 | 00:57:16 21/06/2026 |
| 213 |  BitMEX |
NEAR/USDT | $2.14 | $137,301 | 00:57:19 21/06/2026 |
| 214 | HTX |
NEAR/USDT | $2.15 | $129,203 | 00:54:17 21/06/2026 |
| 215 | WhiteBIT |
NEAR/EUR | $2.14 | $128,718 | 00:48:11 21/06/2026 |
| 216 | Coinbase Exchange |
NEAR/USDT | $2.14 | $123,555 | 00:56:59 21/06/2026 |
| 217 | Binance |
NEAR/BTC | $2.14 | $117,696 | 00:56:42 21/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.15 | $117,475 | 00:57:10 21/06/2026 |
| 219 | Bitrue |
NEAR/USDC | $2.15 | $116,812 | 00:57:09 21/06/2026 |
| 220 |  Pacifica |
NEAR/USD | $2.15 | $111,052 | 01:03:15 21/06/2026 |
| 221 | LeveX |
NEAR/USDT | $2.15 | $101,818 | 01:00:11 21/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $2.07 | $101,039 | 00:48:11 21/06/2026 |
| 223 |  Flipster |
NEAR/USDT | $2.14 | $98,128.91 | 01:00:15 21/06/2026 |
| 224 | MEXC |
NEAR/USD1 | $2.15 | $92,969.38 | 00:57:16 21/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $2.14 | $89,700.54 | 01:00:15 21/06/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $2.15 | $86,435.00 | 00:59:23 21/06/2026 |
| 227 | LeveX |
NEAR/USDC | $2.14 | $79,528.40 | 01:00:15 21/06/2026 |
| 228 |  MemeMax |
NEAR/USDC | $2.15 | $76,738.85 | 01:03:15 21/06/2026 |
| 229 |  Orderly |
NEAR/USDC | $2.15 | $76,738.26 | 01:03:16 21/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $2.15 | $68,248.72 | 01:00:12 21/06/2026 |
| 231 | BitMEX |
NEAR/USD | $2.15 | $64,208.00 | 00:57:19 21/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.15 | $63,519.62 | 00:57:08 21/06/2026 |
| 233 |  Binance TH |
NEAR/USDT | $2.15 | $62,772.65 | 00:57:08 21/06/2026 |
| 234 |  XBO.com |
NEAR/USDT | $2.15 | $59,823.65 | 01:00:07 21/06/2026 |
| 235 | CoinTR |
NEAR/TRY | $2.15 | $59,655.24 | 01:00:10 21/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.14 | $57,551.96 | 00:35:47 21/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.15 | $57,406.70 | 01:00:11 21/06/2026 |
| 238 | MEXC |
NEAR/USD1 | $2.14 | $55,624.76 | 00:57:08 21/06/2026 |
| 239 | Binance |
NEAR/USD1 | $2.15 | $43,563.90 | 00:56:42 21/06/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $2.18 | $42,151.96 | 00:59:53 21/06/2026 |
| 241 | Crypto.com Exchange |
NEAR/USD | $2.15 | $41,937.06 | 00:27:20 21/06/2026 |
| 242 | EXMO |
NEAR/USDC | $2.15 | $40,650.57 | 00:57:08 21/06/2026 |
| 243 | EXMO.ME |
NEAR/USDC | $2.15 | $40,465.02 | 01:00:07 21/06/2026 |
| 244 | Binance |
NEAR/BRL | $2.15 | $37,921.43 | 00:56:42 21/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.15 | $36,163.05 | 01:00:07 21/06/2026 |
| 246 | Bitbase |
NEAR/USDC | $2.14 | $34,904.61 | 00:42:23 21/06/2026 |
| 247 | OKX |
NEAR/EUR | $2.15 | $34,143.74 | 00:56:23 21/06/2026 |
| 248 | Bitfinex |
NEAR/USD | $2.15 | $31,602.89 | 00:59:53 21/06/2026 |
| 249 |  Bitcoiva |
NEAR/USDT | $2.15 | $29,048.95 | 01:00:08 21/06/2026 |
| 250 | OKX |
NEAR/USDC | $2.14 | $28,068.40 | 00:56:23 21/06/2026 |
| 251 | Bybit |
NEAR/USDC | $2.15 | $24,883.03 | 00:54:12 21/06/2026 |
| 252 | Gate |
NEAR/USDC | $2.14 | $24,216.45 | 00:56:24 21/06/2026 |
| 253 | OKX |
NEAR/USD | $2.14 | $23,669.67 | 00:56:23 21/06/2026 |
| 254 |  Aevo |
NEAR/USD | $2.15 | $23,365.42 | 01:03:16 21/06/2026 |
| 255 | KTX |
NEAR/USDT | $2.15 | $23,301.24 | 01:00:10 21/06/2026 |
| 256 |  Tothemoon |
NEAR/USDT | $2.15 | $22,924.17 | 01:00:15 21/06/2026 |
| 257 |  Binance.US |
NEAR/USDT | $2.14 | $20,834.88 | 00:59:53 21/06/2026 |
| 258 | KuCoin |
NEAR/USDC | $2.15 | $20,820.87 | 00:56:23 21/06/2026 |
| 259 |  TRIV |
NEAR/IDR | $2.16 | $18,935.11 | 01:00:11 21/06/2026 |
| 260 | TRIV |
NEAR/USDT | $2.15 | $18,934.73 | 01:00:11 21/06/2026 |
| 261 |  CoinUp.io |
NEAR/USDT | $2.15 | $18,042.71 | 00:57:13 21/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.14 | $17,929.23 | 00:54:09 21/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.14 | $17,929.07 | 01:00:08 21/06/2026 |
| 264 |  Bullish |
NEAR/USDC | $2.15 | $16,974.56 | 01:00:09 21/06/2026 |
| 265 |  Bybit EU |
NEAR/USDC | $2.14 | $16,673.40 | 00:48:09 21/06/2026 |
| 266 |  Bitso |
NEAR/USD | $2.15 | $14,704.53 | 00:59:53 21/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.28 | $13,428.43 | 00:57:09 21/06/2026 |
| 268 |  Kanga Exchange |
NEAR/USDC | $2.15 | $12,899.06 | 00:57:09 21/06/2026 |
| 269 | PointPay |
NEAR/USDC | $2.15 | $12,457.11 | 00:57:08 21/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $2.14 | $11,550.21 | 00:57:09 21/06/2026 |
| 271 |  Tebbit |
NEAR/USDT | $2.14 | $11,075.10 | 01:00:16 21/06/2026 |
| 272 |  CEX.IO |
NEAR/USDT | $2.14 | $10,753.47 | 00:51:10 21/06/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $2.19 | $10,621.12 | 01:04:19 21/06/2026 |
| 274 | KuCoin |
NEAR/BTC | $2.15 | $10,246.93 | 00:56:53 21/06/2026 |
| 275 | BYDFi |
NEAR/USDC | $2.15 | $8,826.24 | 00:57:08 21/06/2026 |
| 276 |  Foxbit |
NEAR/BRL | $2.14 | $7,321.66 | 01:00:12 21/06/2026 |
| 277 |  Remitano |
NEAR/USDT | $2.14 | $6,718.20 | 01:00:13 21/06/2026 |
| 278 |  Tokocrypto |
NEAR/USDT | $2.15 | $6,507.44 | 00:57:09 21/06/2026 |
| 279 |  Paradex |
NEAR/USD | $2.14 | $5,489.87 | 01:03:16 21/06/2026 |
| 280 | Koinpark |
NEAR/INR | $2.29 | $4,858.38 | 01:00:07 21/06/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $2.17 | $4,718.20 | 00:59:23 21/06/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.14 | $4,209.86 | 00:35:59 21/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.18 | $4,132.76 | 23:44:59 20/06/2026 |
| 284 |  Ndax |
NEAR/CAD | $2.14 | $4,118.10 | 01:00:07 21/06/2026 |
| 285 | Gate |
NEAR/ETH | $2.17 | $3,964.56 | 00:56:24 21/06/2026 |
| 286 |  Indodax |
NEAR/IDR | $2.16 | $3,192.89 | 01:02:25 21/06/2026 |
| 287 | Bitfinex |
NEAR/USDT | $2.18 | $2,488.49 | 00:59:53 21/06/2026 |
| 288 | Binance |
NEAR/U | $2.14 | $2,288.50 | 00:56:55 21/06/2026 |
| 289 | Binance.US |
NEAR/USD | $2.19 | $1,953.93 | 00:59:53 21/06/2026 |
| 290 |  WOO X |
NEAR/USDT | $2.14 | $1,761.43 | 01:00:15 21/06/2026 |
| 291 | OKX |
NEAR/TRY | $2.14 | $1,562.36 | 00:56:23 21/06/2026 |
| 292 |  Coinone |
NEAR/KRW | $2.17 | $1,356.07 | 00:59:53 21/06/2026 |
| 293 |  Bitlo |
NEAR/TRY | $2.15 | $1,137.67 | 01:00:07 21/06/2026 |
| 294 |  Fillx |
NEAR/USDC | $2.15 | $1,055.73 | 01:03:16 21/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,703.11 | $736.70 | 23:44:59 20/06/2026 |
| 297 |  WazirX |
NEAR/USDT | $2.12 | $687.80 | 01:00:08 21/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $2.12 | $628.58 | 01:00:14 21/06/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.14 | $535.91 | 01:00:09 21/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.07467 | $530.28 | 23:24:11 15/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 21/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,207,749,732 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.