NEAR Protocol NEAR
Xếp hạng #26
16:53:00 16/06/2026
Giá NEAR Protocol (NEAR)
$2.49 4.85%
0.00003748 BTC
64,992 VND
Thấp: $2.35
Cao: $2.54
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.49 | $6,234,649,527 | 16:00:09 16/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.50 | $321,888,787 | 15:54:17 16/06/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.50 | $246,803,202 | 15:54:15 16/06/2026 |
| 4 |  KTX |
NEAR/USDT | $2.49 | $227,032,395 | 16:00:16 16/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.49 | $183,641,888 | 16:00:16 16/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.50 | $174,229,390 | 15:54:15 16/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.49 | $150,292,670 | 15:57:16 16/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.49 | $131,821,877 | 16:00:11 16/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.49 | $127,951,652 | 15:57:16 16/06/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.49 | $126,990,153 | 15:57:17 16/06/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $2.49 | $107,488,202 | 16:00:09 16/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.49 | $107,250,633 | 16:00:16 16/06/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.49 | $105,938,376 | 15:57:15 16/06/2026 |
| 14 |  Batonex |
NEAR/USDT | $2.49 | $88,499,746 | 16:00:16 16/06/2026 |
| 15 |  Ourbit |
NEAR/USDT | $2.49 | $86,561,791 | 15:57:16 16/06/2026 |
| 16 |  idax exchange |
NEAR/USDT | $2.49 | $84,443,408 | 16:00:17 16/06/2026 |
| 17 |  Blockfinex |
NEAR/USDT | $2.49 | $84,442,659 | 16:00:15 16/06/2026 |
| 18 |  WHXEX |
NEAR/USDT | $2.49 | $84,442,659 | 16:00:16 16/06/2026 |
| 19 | Binance |
NEAR/USDT | $2.50 | $79,640,621 | 15:56:54 16/06/2026 |
| 20 |  MEXC |
NEAR/USDT | $2.49 | $74,745,038 | 15:57:15 16/06/2026 |
| 21 |  MSX |
NEAR/USD | $2.48 | $68,664,053 | 16:03:51 16/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.49 | $66,495,621 | 16:00:15 16/06/2026 |
| 23 |  Bitbase |
NEAR/USDT | $2.45 | $63,730,930 | 14:57:10 16/06/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.50 | $63,394,567 | 15:54:15 16/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.49 | $63,248,197 | 15:57:15 16/06/2026 |
| 26 |  Cofinex |
NEAR/USDT | $2.49 | $59,225,483 | 16:00:17 16/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.50 | $59,045,231 | 15:54:16 16/06/2026 |
| 28 |  Koinbay |
NEAR/USDT | $5.17 | $58,313,573 | 15:57:15 16/06/2026 |
| 29 |  DigiFinex |
NEAR/USDT | $2.49 | $54,311,117 | 16:00:16 16/06/2026 |
| 30 |  Hyperliquid |
NEAR/USD | $2.50 | $53,707,916 | 15:54:26 16/06/2026 |
| 31 |  Zoomex |
NEAR/USDT | $2.49 | $52,365,907 | 15:57:17 16/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.49 | $51,218,227 | 16:00:15 16/06/2026 |
| 33 | Bitbase |
NEAR/USDT | $2.47 | $49,758,396 | 15:39:17 16/06/2026 |
| 34 |  Websea |
NEAR/USDT | $2.49 | $49,059,117 | 15:57:17 16/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.49 | $48,247,255 | 15:57:17 16/06/2026 |
| 36 | Batonex |
NEAR/USDT | $2.49 | $47,722,768 | 16:00:09 16/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.47 | $42,809,307 | 15:51:15 16/06/2026 |
| 38 |  Echobit |
NEAR/USDT | $2.49 | $42,444,281 | 15:57:16 16/06/2026 |
| 39 | BTCC |
NEAR/USDT | $2.50 | $39,805,459 | 15:57:12 16/06/2026 |
| 40 |  4E |
NEAR/USDT | $2.49 | $39,637,145 | 16:00:08 16/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.49 | $39,035,533 | 16:00:17 16/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.50 | $38,503,389 | 15:57:15 16/06/2026 |
| 43 |  YEX |
NEAR/USDT | $2.49 | $37,634,482 | 15:57:16 16/06/2026 |
| 44 |  LBank |
NEAR/USDT | $2.49 | $33,951,169 | 15:57:17 16/06/2026 |
| 45 |  BingX |
NEAR/USDT | $2.49 | $32,839,044 | 15:57:17 16/06/2026 |
| 46 |  KuCoin |
NEAR/USDT | $2.49 | $32,590,061 | 15:56:53 16/06/2026 |
| 47 |  Gate |
NEAR/USDT | $2.50 | $28,959,297 | 15:56:54 16/06/2026 |
| 48 | Websea |
NEAR/USDT | $2.49 | $28,879,026 | 15:57:12 16/06/2026 |
| 49 | CoinW |
NEAR/USDT | $2.49 | $28,050,560 | 15:57:09 16/06/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $2.49 | $25,340,651 | 15:56:59 16/06/2026 |
| 51 | 4E |
NEAR/USDT | $2.49 | $24,244,340 | 16:00:15 16/06/2026 |
| 52 | Binance |
NEAR/USDC | $2.50 | $23,124,307 | 15:54:17 16/06/2026 |
| 53 |  Bitunix |
NEAR/USDT | $2.49 | $22,860,986 | 15:57:16 16/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.49 | $22,759,372 | 15:57:15 16/06/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $2.49 | $21,854,848 | 16:00:16 16/06/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $2.49 | $21,845,051 | 16:00:15 16/06/2026 |
| 57 |  Upbit |
NEAR/KRW | $2.49 | $21,356,985 | 15:56:53 16/06/2026 |
| 58 |  AstralX |
NEAR/USDT | $2.49 | $21,267,181 | 16:00:08 16/06/2026 |
| 59 | Toobit |
NEAR/USDT | $2.49 | $20,165,787 | 15:57:08 16/06/2026 |
| 60 |  BitMart |
NEAR/USDT | $2.49 | $18,433,181 | 15:57:15 16/06/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.50 | $18,194,519 | 15:54:19 16/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.47 | $18,170,603 | 15:57:11 16/06/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $2.49 | $17,905,838 | 16:00:16 16/06/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.49 | $17,675,322 | 15:57:15 16/06/2026 |
| 65 |  OneBullEx |
NEAR/USDT | $1.99 | $17,500,273 | 12:06:28 13/06/2026 |
| 66 |  BitGW Exchange |
NEAR/USDT | $2.49 | $17,453,337 | 16:00:08 16/06/2026 |
| 67 |  OKX |
NEAR/USDT | $2.49 | $17,034,191 | 15:56:54 16/06/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $2.47 | $16,820,486 | 15:51:09 16/06/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.49 | $16,740,785 | 15:57:15 16/06/2026 |
| 70 | WhiteBIT |
NEAR/USDT | $2.50 | $16,230,351 | 15:54:11 16/06/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.50 | $16,040,483 | 15:57:13 16/06/2026 |
| 72 | Binance |
NEAR/USDC | $2.50 | $15,998,606 | 15:56:54 16/06/2026 |
| 73 |  Hotcoin |
NEAR/USDT | $2.49 | $15,112,100 | 15:57:19 16/06/2026 |
| 74 | BlockFin |
NEAR/USDT | $2.49 | $14,831,064 | 16:00:08 16/06/2026 |
| 75 |  YUBIT |
NEAR/USDT | $2.50 | $14,406,904 | 15:54:15 16/06/2026 |
| 76 |  EasiCoin |
NEAR/USDT | $2.49 | $14,375,175 | 16:00:17 16/06/2026 |
| 77 | FameEX |
NEAR/USDT | $2.50 | $14,103,750 | 15:57:09 16/06/2026 |
| 78 |  BitradeX |
NEAR/USDT | $2.50 | $13,698,122 | 15:54:09 16/06/2026 |
| 79 | Bybit |
NEAR/USDT | $2.50 | $13,418,959 | 15:54:11 16/06/2026 |
| 80 |  EagleX |
NEAR/USDT | $2.49 | $13,243,804 | 16:00:15 16/06/2026 |
| 81 | LBank |
NEAR/USDT | $2.49 | $13,141,795 | 15:57:11 16/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.49 | $13,117,389 | 15:57:07 16/06/2026 |
| 83 | EagleX |
NEAR/USDT | $2.37 | $12,149,923 | 16:00:10 16/06/2026 |
| 84 |  BitTap |
NEAR/USDT | $2.49 | $11,640,924 | 16:00:18 16/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.49 | $11,503,570 | 15:59:23 16/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.49 | $11,180,937 | 15:57:10 16/06/2026 |
| 87 |  BloFin |
NEAR/USDT | $2.47 | $10,546,462 | 15:51:16 16/06/2026 |
| 88 |  ApeX Omni |
NEAR/USDT | $2.49 | $10,047,452 | 16:03:16 16/06/2026 |
| 89 | Gate |
NEAR/USDT | $2.50 | $9,594,940 | 15:54:20 16/06/2026 |
| 90 |  AscendEX |
NEAR/USDT | $2.49 | $9,319,554 | 15:57:24 16/06/2026 |
| 91 |  Azbit |
NEAR/USDT | $2.50 | $8,992,713 | 15:57:11 16/06/2026 |
| 92 | BloFin |
NEAR/USDT | $2.50 | $8,735,356 | 15:54:10 16/06/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.49 | $8,516,268 | 15:57:09 16/06/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.50 | $7,980,012 | 16:00:09 16/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.49 | $7,970,141 | 16:00:11 16/06/2026 |
| 96 |  Kraken |
NEAR/USD | $2.49 | $7,528,916 | 15:59:57 16/06/2026 |
| 97 | Bitget |
NEAR/USDT | $2.50 | $7,525,863 | 15:54:12 16/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.49 | $7,432,353 | 15:57:16 16/06/2026 |
| 99 | Ju.com |
NEAR/USDT | $2.50 | $7,404,740 | 16:00:10 16/06/2026 |
| 100 |  HTX |
NEAR/USDT | $2.48 | $7,192,407 | 15:59:54 16/06/2026 |
| 101 |  CRMClick |
NEAR/USDT | $2.48 | $7,170,468 | 15:57:10 16/06/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.49 | $6,896,480 | 15:57:16 16/06/2026 |
| 103 | Tapbit |
NEAR/USDT | $2.49 | $6,828,405 | 15:57:11 16/06/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $2.49 | $6,743,402 | 15:57:17 16/06/2026 |
| 105 | BingX |
NEAR/USDC | $2.49 | $6,559,178 | 15:57:17 16/06/2026 |
| 106 |  XT.COM |
NEAR/USDT | $2.50 | $6,310,999 | 15:57:09 16/06/2026 |
| 107 |  IBIT Global |
NEAR/USDT | $2.49 | $6,222,196 | 16:00:09 16/06/2026 |
| 108 |  Lighter |
NEAR/USDC | $2.50 | $5,196,436 | 15:57:15 16/06/2026 |
| 109 |  Bitcastle |
NEAR/USDT | $2.49 | $5,119,184 | 16:00:09 16/06/2026 |
| 110 | Phemex |
NEAR/USDT | $2.50 | $5,011,710 | 15:57:13 16/06/2026 |
| 111 |  OneEx |
NEAR/USDT | $2.49 | $4,994,885 | 16:00:16 16/06/2026 |
| 112 |  XXKK |
NEAR/USDT | $2.49 | $4,683,972 | 15:57:10 16/06/2026 |
| 113 | MEXC |
NEAR/USDT | $2.50 | $4,644,935 | 15:57:11 16/06/2026 |
| 114 |  WEEX |
NEAR/USDT | $2.49 | $4,264,389 | 15:57:13 16/06/2026 |
| 115 |  Pionex |
NEAR/USDT | $2.49 | $4,256,355 | 15:57:16 16/06/2026 |
| 116 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,399 | 16:00:16 16/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.49 | $4,108,385 | 15:57:08 16/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $2.50 | $3,947,085 | 15:57:09 16/06/2026 |
| 119 | BITmarkets |
NEAR/USD | $2.49 | $3,900,966 | 16:00:10 16/06/2026 |
| 120 | B2Z Exchange |
NEAR/USD | $2.49 | $3,900,214 | 16:00:12 16/06/2026 |
| 121 | BitMart |
NEAR/USDT | $2.49 | $3,736,416 | 15:57:08 16/06/2026 |
| 122 |  Bithumb |
NEAR/KRW | $2.48 | $3,710,271 | 15:59:53 16/06/2026 |
| 123 |  CoinEx |
NEAR/USDT | $2.49 | $3,654,747 | 15:59:53 16/06/2026 |
| 124 |  Coinbase International Exchange |
NEAR/USDC | $2.49 | $3,617,971 | 16:00:16 16/06/2026 |
| 125 | Bitbaby |
NEAR/USDT | $2.49 | $3,570,083 | 15:57:11 16/06/2026 |
| 126 | BTSE |
NEAR/USDT | $2.49 | $3,528,689 | 15:57:10 16/06/2026 |
| 127 | BITmarkets |
NEAR/USDT | $2.49 | $3,430,433 | 16:00:10 16/06/2026 |
| 128 | B2Z Exchange |
NEAR/USDT | $2.49 | $3,429,771 | 16:00:12 16/06/2026 |
| 129 |  Deepcoin |
NEAR/USDT | $2.49 | $3,344,467 | 15:57:15 16/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.49 | $3,295,436 | 16:00:09 16/06/2026 |
| 131 | Binance |
NEAR/USD | $2.49 | $3,252,551 | 15:54:50 16/06/2026 |
| 132 | Biconomy.com |
NEAR/USDT | $2.47 | $3,225,534 | 15:51:07 16/06/2026 |
| 133 |  AlphaX |
NEAR/USDT | $2.49 | $3,113,018 | 16:00:17 16/06/2026 |
| 134 |  Dmex |
NEAR/USD | $2.49 | $3,112,774 | 16:03:17 16/06/2026 |
| 135 | Bitbase |
NEAR/USDC | $2.45 | $2,877,862 | 14:57:10 16/06/2026 |
| 136 | BingX |
NEAR/USDT | $2.49 | $2,681,263 | 15:57:08 16/06/2026 |
| 137 | Binance |
NEAR/TRY | $2.49 | $2,632,005 | 15:56:54 16/06/2026 |
| 138 |  Aster |
NEAR/USDT | $2.48 | $2,360,129 | 15:54:15 16/06/2026 |
| 139 | AscendEX |
NEAR/USDT | $2.49 | $2,358,273 | 15:51:08 16/06/2026 |
| 140 | WOO X Pro |
NEAR/USDT | $2.50 | $2,250,658 | 16:00:10 16/06/2026 |
| 141 | BVOX |
NEAR/USDT | $2.49 | $1,871,686 | 15:57:12 16/06/2026 |
| 142 | XT.COM |
NEAR/USD | $2.49 | $1,867,578 | 15:57:39 16/06/2026 |
| 143 |  LeveX |
NEAR/USDT | $2.49 | $1,860,782 | 16:00:15 16/06/2026 |
| 144 | Binance |
NEAR/JPY | $2.50 | $1,854,301 | 15:56:54 16/06/2026 |
| 145 | WhiteBIT |
NEAR/WBT | $2.49 | $1,823,156 | 15:54:11 16/06/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $2.51 | $1,813,367 | 15:54:11 16/06/2026 |
| 147 |  Bitkub |
NEAR/THB | $2.50 | $1,809,883 | 15:57:10 16/06/2026 |
| 148 | Bitunix |
NEAR/USDT | $2.49 | $1,789,006 | 15:57:08 16/06/2026 |
| 149 |  BitDelta |
NEAR/USDT | $2.50 | $1,787,584 | 15:57:11 16/06/2026 |
| 150 |  Extended |
NEAR/USD | $2.50 | $1,764,956 | 16:03:16 16/06/2026 |
| 151 |  Bit2Me |
NEAR/USDC | $2.49 | $1,760,976 | 15:57:12 16/06/2026 |
| 152 |  BYDFi |
NEAR/USDT | $2.50 | $1,759,043 | 15:54:10 16/06/2026 |
| 153 |  EVEDEX |
NEAR/USD | $2.49 | $1,744,077 | 16:03:15 16/06/2026 |
| 154 | BitTap |
NEAR/USDT | $2.49 | $1,718,792 | 16:00:10 16/06/2026 |
| 155 | Koinbay |
NEAR/USDT | $2.49 | $1,657,728 | 15:57:09 16/06/2026 |
| 156 | EasiCoin |
NEAR/USDT | $2.49 | $1,629,557 | 16:00:12 16/06/2026 |
| 157 | Blockfinex |
NEAR/USDT | $2.49 | $1,618,321 | 16:00:12 16/06/2026 |
| 158 | XT.COM |
NEAR/USDC | $2.49 | $1,600,430 | 15:57:09 16/06/2026 |
| 159 |  Binance TR |
NEAR/TRY | $2.49 | $1,580,877 | 15:57:13 16/06/2026 |
| 160 | KCEX |
NEAR/USDT | $2.50 | $1,503,501 | 15:57:10 16/06/2026 |
| 161 |  Bitfinex |
NEAR/USDT | $2.49 | $1,468,522 | 15:57:15 16/06/2026 |
| 162 | ASTX |
NEAR/USDT | $2.49 | $1,382,711 | 16:00:16 16/06/2026 |
| 163 |  PointPay |
NEAR/USDT | $2.49 | $1,337,624 | 15:57:19 16/06/2026 |
| 164 | Bitcastle |
NEAR/USDT | $2.49 | $1,322,453 | 16:00:19 16/06/2026 |
| 165 | Bitbaby |
NEAR/USDC | $2.49 | $1,278,108 | 15:57:15 16/06/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.49 | $1,217,076 | 16:00:11 16/06/2026 |
| 167 |  Gleec BTC |
NEAR/USDT | $2.49 | $1,216,969 | 16:00:07 16/06/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.50 | $1,209,974 | 15:57:08 16/06/2026 |
| 169 |  Grvt |
NEAR/USDT | $2.45 | $1,171,259 | 15:18:16 16/06/2026 |
| 170 | Kraken |
NEAR/EUR | $2.49 | $1,137,239 | 15:59:57 16/06/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $2.49 | $1,123,487 | 16:03:16 16/06/2026 |
| 172 | Bit2Me |
NEAR/EUR | $2.50 | $1,096,480 | 15:57:12 16/06/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.49 | $1,088,360 | 15:57:16 16/06/2026 |
| 174 | Coinbase Exchange |
NEAR/USDT | $2.49 | $1,021,577 | 15:56:59 16/06/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.49 | $1,021,530 | 15:57:08 16/06/2026 |
| 176 | WEEX |
NEAR/USDC | $2.49 | $1,020,048 | 15:57:13 16/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.49 | $995,134 | 15:57:10 16/06/2026 |
| 178 |  Paribu |
NEAR/TRY | $2.49 | $993,436 | 15:59:53 16/06/2026 |
| 179 | Biconomy.com |
NEAR/USDC | $2.48 | $986,954 | 15:51:07 16/06/2026 |
| 180 | Hotcoin |
NEAR/USDT | $2.50 | $985,563 | 15:56:59 16/06/2026 |
| 181 |  SunX |
NEAR/USDT | $1.95 | $976,125 | 16:03:16 16/06/2026 |
| 182 |  ZKE |
NEAR/USDT | $2.49 | $971,182 | 16:00:09 16/06/2026 |
| 183 |  BtcTurk | Kripto |
NEAR/TRY | $2.49 | $964,675 | 15:56:53 16/06/2026 |
| 184 | YEX |
NEAR/USD | $2.49 | $911,185 | 15:57:16 16/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $2.49 | $878,316 | 15:57:09 16/06/2026 |
| 186 |  Bitstamp by Robinhood |
NEAR/USD | $2.50 | $875,139 | 15:59:53 16/06/2026 |
| 187 | Pionex |
NEAR/USDT | $2.49 | $835,853 | 15:57:12 16/06/2026 |
| 188 |  Tokocrypto |
NEAR/USDT | $2.49 | $821,419 | 15:57:11 16/06/2026 |
| 189 | HTX |
NEAR/USDT | $2.48 | $776,226 | 15:51:17 16/06/2026 |
| 190 | WOO X Pro |
NEAR/USD | $2.49 | $749,122 | 16:00:16 16/06/2026 |
| 191 |  Picol |
NEAR/USDT | $2.49 | $734,176 | 16:00:10 16/06/2026 |
| 192 |  EXMO.ME |
NEAR/USDT | $2.49 | $692,604 | 16:00:07 16/06/2026 |
| 193 | Echobit |
NEAR/USDT | $2.49 | $691,755 | 15:57:11 16/06/2026 |
| 194 |  Coincall |
NEAR/USD | $2.49 | $677,820 | 16:03:16 16/06/2026 |
| 195 |  EXMO |
NEAR/USDT | $2.49 | $674,128 | 15:57:08 16/06/2026 |
| 196 | BYDFi |
NEAR/USDT | $2.49 | $650,538 | 16:00:15 16/06/2026 |
| 197 |  PrimeXBT |
NEAR/USDT | $2.49 | $639,791 | 16:00:16 16/06/2026 |
| 198 | Binance |
NEAR/BTC | $2.50 | $626,943 | 15:56:54 16/06/2026 |
| 199 | Bybit |
NEAR/USDC | $2.50 | $622,744 | 15:54:11 16/06/2026 |
| 200 | Cofinex |
NEAR/USDC | $2.49 | $596,842 | 16:00:17 16/06/2026 |
| 201 |  Binance TH |
NEAR/USDT | $2.50 | $568,572 | 15:57:08 16/06/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.49 | $546,143 | 16:00:07 16/06/2026 |
| 203 | Binance |
NEAR/EUR | $2.50 | $515,715 | 15:56:54 16/06/2026 |
| 204 |  Backpack Exchange |
NEAR/USDC | $2.43 | $500,522 | 12:57:15 16/06/2026 |
| 205 | BingX |
NEAR/USDC | $2.49 | $496,526 | 15:57:08 16/06/2026 |
| 206 |  CoinCola |
NEAR/USDT | $2.50 | $470,902 | 16:00:11 16/06/2026 |
| 207 | LeveX |
NEAR/USDT | $2.49 | $434,225 | 16:00:11 16/06/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $2.49 | $433,913 | 15:57:08 16/06/2026 |
| 209 |  BitMEX |
NEAR/USDT | $2.50 | $419,426 | 15:57:16 16/06/2026 |
| 210 | BITmarkets |
NEAR/USDC | $2.49 | $400,354 | 16:00:10 16/06/2026 |
| 211 | B2Z Exchange |
NEAR/USDC | $2.49 | $400,342 | 16:00:12 16/06/2026 |
| 212 | Bitrue |
NEAR/USDC | $2.49 | $393,976 | 15:57:09 16/06/2026 |
| 213 | BitMEX |
NEAR/USD | $2.50 | $368,706 | 15:57:16 16/06/2026 |
| 214 | MEXC |
NEAR/USDC | $2.50 | $357,217 | 15:57:11 16/06/2026 |
| 215 | Crypto.com Exchange |
NEAR/USD | $2.45 | $354,647 | 15:18:17 16/06/2026 |
| 216 | Deepcoin |
NEAR/USDT | $2.49 | $354,585 | 15:57:08 16/06/2026 |
| 217 | WhiteBIT |
NEAR/TRY | $2.51 | $313,311 | 15:54:11 16/06/2026 |
| 218 | WhiteBIT |
NEAR/EUR | $2.48 | $312,430 | 15:54:11 16/06/2026 |
| 219 | PointPay |
NEAR/USDC | $2.50 | $310,030 | 15:57:19 16/06/2026 |
| 220 |  Binance.US |
NEAR/USDT | $2.50 | $307,811 | 15:59:53 16/06/2026 |
| 221 | Binance |
NEAR/BRL | $2.50 | $304,059 | 15:56:42 16/06/2026 |
| 222 |  BiFinance |
NEAR/USDT | $2.49 | $294,871 | 15:57:12 16/06/2026 |
| 223 | MEXC |
NEAR/USDC | $2.49 | $285,169 | 15:57:15 16/06/2026 |
| 224 | Bitget |
NEAR/USD | $2.49 | $280,392 | 15:54:16 16/06/2026 |
| 225 | Cofinex |
NEAR/USD | $2.49 | $279,418 | 16:00:17 16/06/2026 |
| 226 |  CoinLion |
NEAR/USD | $2.44 | $269,670 | 16:00:14 16/06/2026 |
| 227 |  Bitazza |
NEAR/USDT | $2.49 | $264,801 | 16:00:12 16/06/2026 |
| 228 | Crypto.com Exchange |
NEAR/USDT | $2.49 | $256,379 | 15:57:08 16/06/2026 |
| 229 | Bitfinex |
NEAR/USD | $2.50 | $237,936 | 15:59:53 16/06/2026 |
| 230 | BYDFi |
NEAR/USDC | $2.49 | $227,235 | 16:00:15 16/06/2026 |
| 231 |  Pacifica |
NEAR/USD | $2.49 | $209,085 | 16:03:15 16/06/2026 |
| 232 | WhiteBIT |
NEAR/UAH | $2.41 | $204,949 | 15:54:11 16/06/2026 |
| 233 |  Bybit EU |
NEAR/USDC | $2.50 | $184,764 | 15:54:12 16/06/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.49 | $178,099 | 16:00:08 16/06/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $2.49 | $176,221 | 15:56:53 16/06/2026 |
| 236 |  Ndax |
NEAR/CAD | $2.45 | $169,491 | 16:00:07 16/06/2026 |
| 237 | EXMO |
NEAR/USD | $2.43 | $155,685 | 15:57:08 16/06/2026 |
| 238 |  Bitso |
NEAR/USD | $2.50 | $148,150 | 15:59:53 16/06/2026 |
| 239 | LeveX |
NEAR/USDC | $2.49 | $131,988 | 16:00:15 16/06/2026 |
| 240 |  Koinpark |
NEAR/USDT | $2.49 | $123,114 | 16:00:08 16/06/2026 |
| 241 | Cofinex |
NEAR/USDT | $2.49 | $117,766 | 16:00:08 16/06/2026 |
| 242 | Binance |
NEAR/USD1 | $2.50 | $113,392 | 15:56:54 16/06/2026 |
| 243 |  Bullish |
NEAR/USDC | $2.49 | $112,495 | 16:00:08 16/06/2026 |
| 244 |  Flipster |
NEAR/USDT | $2.49 | $101,613 | 16:00:15 16/06/2026 |
| 245 | MEXC |
NEAR/USD1 | $2.49 | $98,357.89 | 15:57:15 16/06/2026 |
| 246 | KuCoin |
NEAR/USDC | $2.50 | $96,272.73 | 15:56:53 16/06/2026 |
| 247 |  Remitano |
NEAR/USDT | $2.50 | $93,234.76 | 16:00:09 16/06/2026 |
| 248 | OKX |
NEAR/EUR | $2.50 | $92,569.57 | 15:56:24 16/06/2026 |
| 249 | OKX |
NEAR/USD | $2.50 | $77,952.52 | 15:56:54 16/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $2.50 | $77,164.46 | 16:00:12 16/06/2026 |
| 251 | TRIV |
NEAR/USDT | $2.49 | $77,162.83 | 16:00:12 16/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.49 | $73,398.93 | 15:54:23 16/06/2026 |
| 253 |  AllinX |
NEAR/USDT | $2.49 | $68,439.46 | 16:00:09 16/06/2026 |
| 254 | CoinTR |
NEAR/TRY | $2.50 | $60,179.89 | 15:57:08 16/06/2026 |
| 255 |  WOO X |
NEAR/USDT | $2.49 | $59,457.33 | 15:57:15 16/06/2026 |
| 256 |  XBO.com |
NEAR/USDT | $2.50 | $58,662.44 | 15:57:11 16/06/2026 |
| 257 | OKX |
NEAR/USDC | $2.50 | $58,289.54 | 15:56:54 16/06/2026 |
| 258 | FMFW.io |
NEAR/BTC | $2.50 | $58,212.25 | 16:00:11 16/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $2.50 | $58,207.13 | 16:00:07 16/06/2026 |
| 260 | MEXC |
NEAR/USD1 | $2.49 | $55,741.89 | 15:54:09 16/06/2026 |
| 261 |  Foxbit |
NEAR/BRL | $2.49 | $50,458.18 | 15:57:08 16/06/2026 |
| 262 |  Orderly |
NEAR/USDC | $2.45 | $49,637.18 | 16:03:16 16/06/2026 |
| 263 |  MemeMax |
NEAR/USDC | $2.49 | $49,633.60 | 16:03:15 16/06/2026 |
| 264 | Bitfinex |
NEAR/USDT | $2.49 | $43,330.59 | 15:59:53 16/06/2026 |
| 265 |  Tebbit |
NEAR/USDT | $2.49 | $43,085.74 | 16:00:18 16/06/2026 |
| 266 | Gate |
NEAR/USDC | $2.50 | $41,574.77 | 15:56:24 16/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $2.63 | $40,265.02 | 16:00:07 16/06/2026 |
| 268 | Bitbase |
NEAR/USDC | $2.47 | $39,820.49 | 15:39:17 16/06/2026 |
| 269 | KuCoin |
NEAR/BTC | $2.50 | $37,329.59 | 15:56:53 16/06/2026 |
| 270 | EXMO.ME |
NEAR/USDC | $2.41 | $32,733.64 | 16:00:07 16/06/2026 |
| 271 |  Bitcoiva |
NEAR/USDT | $2.49 | $32,244.49 | 16:00:09 16/06/2026 |
| 272 | EXMO |
NEAR/USDC | $2.41 | $32,112.18 | 15:57:08 16/06/2026 |
| 273 | KTX |
NEAR/USDT | $2.49 | $30,224.11 | 16:00:08 16/06/2026 |
| 274 |  CEX.IO |
NEAR/USDT | $2.49 | $29,708.40 | 15:57:12 16/06/2026 |
| 275 |  Coinone |
NEAR/KRW | $2.48 | $29,151.19 | 15:58:53 16/06/2026 |
| 276 | BYDFi |
NEAR/USDC | $2.49 | $27,323.74 | 15:54:10 16/06/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $2.49 | $25,298.26 | 16:00:14 16/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.49 | $21,629.46 | 15:57:08 16/06/2026 |
| 279 | OKX |
NEAR/TRY | $2.48 | $21,164.56 | 15:56:24 16/06/2026 |
| 280 |  Aevo |
NEAR/USD | $2.49 | $20,820.06 | 16:03:16 16/06/2026 |
| 281 |  Paradex |
NEAR/USD | $2.49 | $19,923.80 | 16:03:15 16/06/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $2.43 | $19,830.54 | 16:00:11 16/06/2026 |
| 283 |  Indodax |
NEAR/IDR | $2.49 | $18,770.42 | 15:59:53 16/06/2026 |
| 284 | Bitazza |
NEAR/THB | $2.47 | $17,809.58 | 16:00:12 16/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.65 | $16,459.47 | 16:00:08 16/06/2026 |
| 286 |  Kanga Exchange |
NEAR/USDC | $2.49 | $15,133.28 | 16:00:08 16/06/2026 |
| 287 | Kanga Exchange |
NEAR/USDT | $2.50 | $14,986.23 | 16:00:08 16/06/2026 |
| 288 |  dYdX v4 |
NEAR/USD | $2.49 | $14,886.08 | 16:04:17 16/06/2026 |
| 289 | Gate |
NEAR/ETH | $2.50 | $13,746.38 | 15:56:54 16/06/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $2.45 | $11,826.16 | 15:57:10 16/06/2026 |
| 291 | Binance.US |
NEAR/USD | $2.50 | $11,641.14 | 15:59:53 16/06/2026 |
| 292 | WOO X |
NEAR/USDT | $2.50 | $10,219.38 | 15:57:08 16/06/2026 |
| 293 | CEX.IO |
NEAR/USD | $2.50 | $7,751.79 | 15:57:12 16/06/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.49 | $7,505.34 | 15:59:53 16/06/2026 |
| 295 | Binance |
NEAR/U | $2.49 | $7,243.07 | 15:56:54 16/06/2026 |
| 296 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.50 | $6,900.72 | 15:21:47 16/06/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.49 | $5,888.88 | 15:59:53 16/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.49 | $5,036.70 | 16:00:07 16/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.50 | $5,004.82 | 14:38:59 16/06/2026 |
| 300 |  ZebPay |
NEAR/INR | $2.65 | $2,681.99 | 16:00:11 16/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 16/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,234,649,527 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.