NEAR Protocol NEAR
Xếp hạng #33
02:48:00 27/06/2026
Giá NEAR Protocol (NEAR)
$1.82 0.02%
0.00003048 BTC
48,641 VND
Thấp: $1.76
Cao: $1.87
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $3,235,197,856 | 02:00:10 27/06/2026 |
| 2 |  Binance |
NEAR/USDT | $1.80 | $177,727,938 | 01:54:16 27/06/2026 |
| 3 |  KTX |
NEAR/USDT | $1.79 | $168,922,920 | 02:00:16 27/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.80 | $135,495,828 | 01:57:15 27/06/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.80 | $115,476,463 | 01:57:16 27/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.79 | $103,635,057 | 02:00:15 27/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.80 | $103,479,580 | 01:54:16 27/06/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.79 | $98,235,516 | 02:00:11 27/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $1.80 | $81,862,340 | 01:57:17 27/06/2026 |
| 10 |  WHXEX |
NEAR/USDT | $1.80 | $74,355,544 | 01:54:16 27/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $1.80 | $74,317,691 | 02:00:15 27/06/2026 |
| 12 |  idax exchange |
NEAR/USDT | $1.80 | $74,301,133 | 02:00:18 27/06/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.80 | $68,529,196 | 01:57:19 27/06/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.80 | $58,483,209 | 01:57:15 27/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,271,292 | 02:00:15 27/06/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $57,630,655 | 02:00:15 27/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.79 | $56,334,418 | 02:00:16 27/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $1.79 | $49,651,988 | 02:00:16 27/06/2026 |
| 19 | Binance |
NEAR/USDT | $1.80 | $47,937,181 | 01:56:42 27/06/2026 |
| 20 |  Ourbit |
NEAR/USDT | $1.80 | $46,918,405 | 01:57:17 27/06/2026 |
| 21 |  BingX |
NEAR/USDT | $1.80 | $43,913,288 | 01:57:18 27/06/2026 |
| 22 |  MSX |
NEAR/USD | $1.79 | $41,561,382 | 02:03:53 27/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.79 | $36,265,800 | 01:48:15 27/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.80 | $35,983,880 | 01:57:15 27/06/2026 |
| 25 |  MEXC |
NEAR/USDT | $1.80 | $32,390,625 | 01:57:16 27/06/2026 |
| 26 |  Zoomex |
NEAR/USDT | $1.80 | $31,057,796 | 01:57:15 27/06/2026 |
| 27 | Batonex |
NEAR/USDT | $1.80 | $30,779,359 | 02:00:10 27/06/2026 |
| 28 |  Hyperliquid |
NEAR/USD | $1.80 | $30,764,507 | 01:54:26 27/06/2026 |
| 29 |  KuCoin |
NEAR/USDT | $1.80 | $30,547,126 | 01:56:23 27/06/2026 |
| 30 |  Bitget |
NEAR/USDT | $1.80 | $29,720,788 | 01:54:16 27/06/2026 |
| 31 |  Cofinex |
NEAR/USDT | $1.79 | $29,507,799 | 02:00:15 27/06/2026 |
| 32 |  Toobit |
NEAR/USDT | $1.80 | $28,769,031 | 01:57:16 27/06/2026 |
| 33 |  Websea |
NEAR/USDT | $1.79 | $27,601,006 | 01:57:17 27/06/2026 |
| 34 |  Echobit |
NEAR/USDT | $1.80 | $26,998,052 | 01:57:16 27/06/2026 |
| 35 |  Bitbase |
NEAR/USDT | $1.80 | $25,378,525 | 01:57:18 27/06/2026 |
| 36 |  LBank |
NEAR/USDT | $1.80 | $24,988,294 | 01:57:17 27/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $1.80 | $24,445,051 | 01:57:15 27/06/2026 |
| 38 | BTCC |
NEAR/USDT | $1.80 | $23,964,708 | 01:57:12 27/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $1.79 | $23,713,911 | 02:00:16 27/06/2026 |
| 40 |  4E |
NEAR/USDT | $1.80 | $23,677,061 | 02:00:13 27/06/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $1.79 | $21,775,160 | 02:00:16 27/06/2026 |
| 42 |  BTSE |
NEAR/USDT | $1.80 | $21,570,674 | 01:57:15 27/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.80 | $21,250,672 | 01:57:15 27/06/2026 |
| 44 |  YEX |
NEAR/USDT | $1.80 | $21,222,199 | 01:54:16 27/06/2026 |
| 45 |  B2Z Exchange |
NEAR/USD | $1.80 | $20,781,276 | 02:00:15 27/06/2026 |
| 46 |  BITmarkets |
NEAR/USDT | $1.80 | $20,772,586 | 02:00:15 27/06/2026 |
| 47 |  BlockFin |
NEAR/USDT | $1.80 | $20,606,464 | 02:00:15 27/06/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.80 | $18,894,504 | 01:57:21 27/06/2026 |
| 49 | CoinW |
NEAR/USDT | $1.80 | $18,073,366 | 01:54:09 27/06/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $1.80 | $17,971,951 | 01:56:59 27/06/2026 |
| 51 |  BitMart |
NEAR/USDT | $1.79 | $16,041,423 | 01:57:16 27/06/2026 |
| 52 | BlockFin |
NEAR/USDT | $1.80 | $15,987,060 | 02:00:10 27/06/2026 |
| 53 |  AstralX |
NEAR/USDT | $1.80 | $15,681,075 | 02:00:11 27/06/2026 |
| 54 | Binance |
NEAR/USDC | $1.80 | $14,523,874 | 01:54:16 27/06/2026 |
| 55 |  Gate |
NEAR/USDT | $1.80 | $14,002,240 | 01:56:24 27/06/2026 |
| 56 |  WOO X Pro |
NEAR/USDT | $1.79 | $13,867,245 | 02:00:16 27/06/2026 |
| 57 | Websea |
NEAR/USDT | $1.80 | $13,547,208 | 01:54:11 27/06/2026 |
| 58 | KuCoin |
NEAR/USDT | $1.80 | $13,423,694 | 01:54:19 27/06/2026 |
| 59 | WhiteBIT |
NEAR/USDT | $1.79 | $12,875,469 | 01:48:11 27/06/2026 |
| 60 | Toobit |
NEAR/USDT | $1.80 | $12,381,496 | 01:57:12 27/06/2026 |
| 61 |  WEEX |
NEAR/USDT | $1.80 | $11,853,140 | 01:57:09 27/06/2026 |
| 62 |  ApeX Omni |
NEAR/USDT | $1.79 | $11,540,859 | 02:03:16 27/06/2026 |
| 63 |  UZX |
NEAR/USDT | $1.80 | $11,040,204 | 01:51:11 27/06/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.80 | $10,961,219 | 01:57:15 27/06/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.80 | $10,757,127 | 01:54:17 27/06/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.80 | $9,989,478 | 01:57:07 27/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $1.79 | $9,830,845 | 02:00:15 27/06/2026 |
| 68 | EagleX |
NEAR/USDT | $1.80 | $9,758,272 | 02:00:11 27/06/2026 |
| 69 |  SuperEx |
NEAR/USDT | $1.80 | $9,757,055 | 01:57:11 27/06/2026 |
| 70 |  BloFin |
NEAR/USDT | $1.80 | $9,634,153 | 01:57:10 27/06/2026 |
| 71 |  EasiCoin |
NEAR/USDT | $1.79 | $9,415,633 | 02:00:16 27/06/2026 |
| 72 |  Bitbaby |
NEAR/USDT | $1.80 | $9,322,000 | 02:00:15 27/06/2026 |
| 73 |  AscendEX |
NEAR/USDT | $1.80 | $9,224,783 | 01:57:16 27/06/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.80 | $8,220,017 | 01:59:23 27/06/2026 |
| 75 |  CEEX exchange |
NEAR/USDT | $1.80 | $7,828,787 | 02:00:07 27/06/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $1.80 | $7,734,528 | 01:57:07 27/06/2026 |
| 77 |  OKX |
NEAR/USDT | $1.80 | $7,655,818 | 01:56:54 27/06/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $1.81 | $7,600,727 | 01:57:10 27/06/2026 |
| 79 | FameEX |
NEAR/USDT | $1.80 | $7,432,236 | 01:57:12 27/06/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.80 | $7,160,069 | 01:54:07 27/06/2026 |
| 81 |  KCEX |
NEAR/USDT | $1.80 | $7,137,144 | 01:57:15 27/06/2026 |
| 82 | LBank |
NEAR/USDT | $1.80 | $7,109,374 | 01:57:13 27/06/2026 |
| 83 | Bybit |
NEAR/USDT | $1.80 | $7,107,285 | 01:54:11 27/06/2026 |
| 84 | Binance |
NEAR/USDC | $1.80 | $6,982,281 | 01:56:42 27/06/2026 |
| 85 |  Upbit |
NEAR/KRW | $1.77 | $6,936,835 | 01:56:53 27/06/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.80 | $6,747,266 | 01:57:09 27/06/2026 |
| 87 | BingX |
NEAR/USDC | $1.80 | $6,520,541 | 01:57:18 27/06/2026 |
| 88 |  CRMClick |
NEAR/USDT | $1.80 | $6,384,725 | 01:57:11 27/06/2026 |
| 89 |  HTX |
NEAR/USDT | $1.80 | $6,376,137 | 01:59:24 27/06/2026 |
| 90 |  BitTap |
NEAR/USDT | $1.80 | $6,109,405 | 02:00:16 27/06/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.80 | $5,875,522 | 01:57:16 27/06/2026 |
| 92 | Ju.com |
NEAR/USDT | $1.80 | $5,282,650 | 02:00:12 27/06/2026 |
| 93 | Echobit |
NEAR/USDT | $1.80 | $5,103,638 | 01:57:07 27/06/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.80 | $5,102,327 | 01:57:07 27/06/2026 |
| 95 |  IBIT Global |
NEAR/USDT | $1.80 | $4,983,938 | 02:00:10 27/06/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.80 | $4,889,296 | 02:00:16 27/06/2026 |
| 97 |  ASTX |
NEAR/USDT | $1.80 | $4,777,139 | 02:00:08 27/06/2026 |
| 98 | Gate |
NEAR/USDT | $1.80 | $4,556,801 | 01:54:19 27/06/2026 |
| 99 | Bitget |
NEAR/USDT | $1.80 | $4,556,038 | 01:54:10 27/06/2026 |
| 100 | DigiFinex |
NEAR/USDT | $1.80 | $4,474,182 | 02:00:07 27/06/2026 |
| 101 | Tapbit |
NEAR/USDT | $1.80 | $4,195,022 | 01:57:11 27/06/2026 |
| 102 | Phemex |
NEAR/USDT | $1.80 | $4,179,498 | 01:57:11 27/06/2026 |
| 103 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,824 | 02:00:17 27/06/2026 |
| 104 | B2Z Exchange |
NEAR/USD | $1.80 | $4,112,619 | 02:00:07 27/06/2026 |
| 105 | BITmarkets |
NEAR/USD | $1.80 | $4,112,114 | 02:00:08 27/06/2026 |
| 106 |  VOOX Exchange |
NEAR/USDT | $1.80 | $4,073,624 | 01:57:17 27/06/2026 |
| 107 | MEXC |
NEAR/USDT | $1.80 | $3,891,365 | 01:57:10 27/06/2026 |
| 108 | 4E |
NEAR/USDT | $1.80 | $3,877,383 | 01:54:15 27/06/2026 |
| 109 |  XT.COM |
NEAR/USDT | $1.80 | $3,828,150 | 01:57:09 27/06/2026 |
| 110 |  Hibt |
NEAR/USDT | $1.80 | $3,797,107 | 01:45:09 27/06/2026 |
| 111 | Hotcoin |
NEAR/USDT | $1.80 | $3,793,906 | 01:56:54 27/06/2026 |
| 112 |  Bitrue |
NEAR/USDT | $1.80 | $3,785,634 | 01:57:16 27/06/2026 |
| 113 |  XXKK |
NEAR/USDT | $1.80 | $3,737,052 | 02:00:10 27/06/2026 |
| 114 | BitMart |
NEAR/USDT | $1.80 | $3,471,875 | 01:57:12 27/06/2026 |
| 115 |  Coinbase International Exchange |
NEAR/USDC | $1.80 | $3,449,536 | 02:00:15 27/06/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $1.80 | $3,122,639 | 02:00:09 27/06/2026 |
| 117 | AstralX |
NEAR/USDT | $1.80 | $2,833,211 | 02:00:15 27/06/2026 |
| 118 |  Bitvavo |
NEAR/EUR | $1.80 | $2,739,032 | 01:57:08 27/06/2026 |
| 119 | BTSE |
NEAR/USDT | $1.80 | $2,621,266 | 01:57:07 27/06/2026 |
| 120 | WOO X Pro |
NEAR/USDT | $1.80 | $2,592,487 | 02:00:10 27/06/2026 |
| 121 |  EVEDEX |
NEAR/USD | $1.79 | $2,577,799 | 02:03:15 27/06/2026 |
| 122 |  Kraken |
NEAR/USD | $1.80 | $2,538,785 | 01:59:55 27/06/2026 |
| 123 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 124 | B2Z Exchange |
NEAR/USDT | $1.80 | $2,524,893 | 02:00:07 27/06/2026 |
| 125 | BITmarkets |
NEAR/USDT | $1.80 | $2,524,018 | 02:00:08 27/06/2026 |
| 126 | Ourbit |
NEAR/USDT | $1.80 | $2,492,637 | 01:57:07 27/06/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.80 | $2,389,703 | 02:00:12 27/06/2026 |
| 128 | Binance |
NEAR/USD | $1.79 | $2,369,174 | 01:54:51 27/06/2026 |
| 129 | Biconomy.com |
NEAR/USDT | $1.80 | $2,367,829 | 01:57:10 27/06/2026 |
| 130 |  AlphaX |
NEAR/USDT | $1.79 | $2,343,257 | 02:00:16 27/06/2026 |
| 131 | BloFin |
NEAR/USDT | $1.80 | $2,317,030 | 01:57:16 27/06/2026 |
| 132 | AscendEX |
NEAR/USDT | $1.80 | $2,210,739 | 01:57:10 27/06/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.80 | $2,166,084 | 02:00:07 27/06/2026 |
| 134 | HTX |
NEAR/USDT | $1.81 | $1,982,625 | 01:39:20 27/06/2026 |
| 135 | BVOX |
NEAR/USDT | $1.80 | $1,888,895 | 01:57:08 27/06/2026 |
| 136 | XT.COM |
NEAR/USD | $1.80 | $1,855,495 | 01:57:40 27/06/2026 |
| 137 | WhiteBIT |
NEAR/WBT | $1.80 | $1,834,931 | 01:48:11 27/06/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.80 | $1,805,896 | 01:57:15 27/06/2026 |
| 139 | Bitbase |
NEAR/USDT | $1.80 | $1,730,506 | 01:51:07 27/06/2026 |
| 140 | BingX |
NEAR/USDT | $1.80 | $1,532,646 | 01:57:10 27/06/2026 |
| 141 | WOO X Pro |
NEAR/USD | $1.79 | $1,497,886 | 02:00:16 27/06/2026 |
| 142 |  Backpack Exchange |
NEAR/USDC | $1.80 | $1,406,320 | 01:57:16 27/06/2026 |
| 143 |  Orderly |
NEAR/USDC | $1.80 | $1,380,096 | 02:03:16 27/06/2026 |
| 144 |  MemeMax |
NEAR/USDC | $1.79 | $1,380,096 | 02:03:15 27/06/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.80 | $1,306,585 | 01:57:16 27/06/2026 |
| 146 | EasiCoin |
NEAR/USDT | $1.80 | $1,293,739 | 02:00:10 27/06/2026 |
| 147 | Bitcastle |
NEAR/USDT | $1.80 | $1,265,988 | 02:00:18 27/06/2026 |
| 148 |  Bitfinex |
NEAR/USDT | $1.80 | $1,225,638 | 01:57:15 27/06/2026 |
| 149 | YEX |
NEAR/USD | $1.79 | $1,146,935 | 01:54:16 27/06/2026 |
| 150 |  Grvt |
NEAR/USDT | $1.80 | $1,135,754 | 00:06:21 27/06/2026 |
| 151 |  Bithumb |
NEAR/KRW | $1.77 | $1,117,132 | 01:59:54 27/06/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.80 | $1,086,533 | 01:57:07 27/06/2026 |
| 153 | BitTap |
NEAR/USDT | $1.80 | $1,070,628 | 02:00:10 27/06/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.80 | $1,069,009 | 02:00:15 27/06/2026 |
| 155 | Binance |
NEAR/TRY | $1.80 | $1,056,262 | 01:56:42 27/06/2026 |
| 156 | Blockfinex |
NEAR/USDT | $1.80 | $1,049,092 | 02:00:10 27/06/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.80 | $1,042,757 | 02:00:10 27/06/2026 |
| 158 |  BitDelta |
NEAR/USDT | $1.80 | $1,017,209 | 01:57:19 27/06/2026 |
| 159 | WEEX |
NEAR/USDC | $1.80 | $975,126 | 01:57:09 27/06/2026 |
| 160 |  SunX |
NEAR/USDT | $1.95 | $975,063 | 02:03:16 27/06/2026 |
| 161 |  Extended |
NEAR/USD | $1.80 | $972,510 | 02:03:16 27/06/2026 |
| 162 | Bitunix |
NEAR/USDT | $1.80 | $962,987 | 01:54:08 27/06/2026 |
| 163 |  Aster |
NEAR/USDT | $1.80 | $931,564 | 01:54:15 27/06/2026 |
| 164 | KCEX |
NEAR/USDT | $1.80 | $924,050 | 01:57:07 27/06/2026 |
| 165 | WhiteBIT |
NEAR/USDC | $1.80 | $851,549 | 01:48:11 27/06/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.79 | $843,580 | 02:00:16 27/06/2026 |
| 167 | Bitbaby |
NEAR/USDC | $1.80 | $797,183 | 02:00:15 27/06/2026 |
| 168 |  FMFW.io |
NEAR/USDT | $1.80 | $785,793 | 01:57:10 27/06/2026 |
| 169 |  HitBTC |
NEAR/USDT | $1.80 | $785,648 | 01:54:08 27/06/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.80 | $785,049 | 02:00:11 27/06/2026 |
| 171 |  PrimeXBT |
NEAR/USDT | $1.80 | $725,865 | 02:00:16 27/06/2026 |
| 172 |  MGBX |
NEAR/USDT | $1.80 | $720,138 | 01:57:08 27/06/2026 |
| 173 | Biconomy.com |
NEAR/USDC | $1.80 | $707,322 | 01:57:10 27/06/2026 |
| 174 |  PointPay |
NEAR/USDT | $1.80 | $704,284 | 01:57:08 27/06/2026 |
| 175 | XT.COM |
NEAR/USDC | $1.80 | $698,290 | 01:57:09 27/06/2026 |
| 176 |  EXMO.ME |
NEAR/USDT | $1.80 | $682,715 | 02:00:10 27/06/2026 |
| 177 |  EXMO |
NEAR/USDT | $1.80 | $682,685 | 02:00:11 27/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $1.80 | $664,480 | 02:00:09 27/06/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.80 | $641,020 | 01:54:17 27/06/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.80 | $629,455 | 02:00:12 27/06/2026 |
| 181 | Bybit |
NEAR/USD | $1.80 | $586,767 | 01:54:16 27/06/2026 |
| 182 |  Paribu |
NEAR/TRY | $1.79 | $578,481 | 02:00:53 27/06/2026 |
| 183 |  Bit2Me |
NEAR/USDC | $1.94 | $569,558 | 17:06:07 25/06/2026 |
| 184 |  BiFinance |
NEAR/USDT | $1.80 | $529,674 | 01:57:13 27/06/2026 |
| 185 | Bitrue |
NEAR/USDT | $1.80 | $528,794 | 01:57:10 27/06/2026 |
| 186 |  BitMEX |
NEAR/USD | $1.80 | $518,456 | 01:57:15 27/06/2026 |
| 187 |  Binance TR |
NEAR/TRY | $1.79 | $512,701 | 01:57:13 27/06/2026 |
| 188 | BitMEX |
NEAR/USDT | $1.79 | $500,624 | 01:57:15 27/06/2026 |
| 189 |  HyperPay Futures |
NEAR/USDT | $1.79 | $482,918 | 02:03:17 27/06/2026 |
| 190 | Binance |
NEAR/JPY | $1.80 | $482,654 | 01:56:42 27/06/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.80 | $482,298 | 01:57:11 27/06/2026 |
| 192 | Pionex |
NEAR/USDT | $1.80 | $466,557 | 01:57:11 27/06/2026 |
| 193 | Kraken |
NEAR/EUR | $1.80 | $446,550 | 01:59:55 27/06/2026 |
| 194 | Bit2Me |
NEAR/EUR | $1.80 | $441,556 | 01:57:07 27/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $1.80 | $435,300 | 01:59:53 27/06/2026 |
| 196 | MEXC |
NEAR/USDC | $1.80 | $423,727 | 01:57:16 27/06/2026 |
| 197 | Bitbase |
NEAR/USDC | $1.79 | $423,391 | 01:51:07 27/06/2026 |
| 198 |  CoinEx |
NEAR/USDT | $1.80 | $416,312 | 01:59:53 27/06/2026 |
| 199 |  Picol |
NEAR/USDT | $1.80 | $410,498 | 02:00:10 27/06/2026 |
| 200 | ASTX |
NEAR/USDT | $1.79 | $408,324 | 02:00:16 27/06/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $1.79 | $361,893 | 01:48:11 27/06/2026 |
| 202 |  Coincall |
NEAR/USD | $1.79 | $361,441 | 02:03:15 27/06/2026 |
| 203 | BYDFi |
NEAR/USDT | $1.80 | $346,429 | 02:00:16 27/06/2026 |
| 204 | Cofinex |
NEAR/USDC | $1.79 | $335,068 | 02:00:15 27/06/2026 |
| 205 | Binance |
NEAR/BTC | $1.80 | $333,739 | 01:56:42 27/06/2026 |
| 206 | B2Z Exchange |
NEAR/USDC | $1.80 | $303,963 | 02:00:07 27/06/2026 |
| 207 | BITmarkets |
NEAR/USDC | $1.80 | $303,517 | 02:00:08 27/06/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $288,562 | 01:57:10 27/06/2026 |
| 209 |  CoinCola |
NEAR/USDT | $1.80 | $279,519 | 02:00:07 27/06/2026 |
| 210 | WhiteBIT |
NEAR/EUR | $1.79 | $274,102 | 01:48:11 27/06/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.80 | $259,300 | 02:00:12 27/06/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.80 | $249,177 | 02:00:13 27/06/2026 |
| 213 | Crypto.com Exchange |
NEAR/USDT | $1.80 | $247,994 | 01:57:10 27/06/2026 |
| 214 | Cofinex |
NEAR/USD | $1.79 | $234,961 | 02:00:15 27/06/2026 |
| 215 | Bitget |
NEAR/USD | $1.80 | $234,744 | 01:54:16 27/06/2026 |
| 216 |  AllinX |
NEAR/USDT | $1.80 | $233,945 | 02:00:07 27/06/2026 |
| 217 | BingX |
NEAR/USDC | $1.80 | $220,256 | 01:57:10 27/06/2026 |
| 218 | KTX |
NEAR/USDT | $1.80 | $174,902 | 02:00:10 27/06/2026 |
| 219 | Bitrue |
NEAR/USDC | $1.80 | $172,865 | 01:57:10 27/06/2026 |
| 220 | WhiteBIT |
NEAR/UAH | $1.74 | $172,705 | 01:48:11 27/06/2026 |
| 221 | Deepcoin |
NEAR/USDT | $1.80 | $169,733 | 01:57:10 27/06/2026 |
| 222 | BYDFi |
NEAR/USDC | $1.80 | $139,174 | 02:00:16 27/06/2026 |
| 223 | OKX |
NEAR/USDC | $1.80 | $134,667 | 01:56:24 27/06/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $1.80 | $134,398 | 01:56:59 27/06/2026 |
| 225 |  Pacifica |
NEAR/USD | $1.79 | $130,121 | 02:03:15 27/06/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.79 | $127,252 | 01:58:53 27/06/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.82 | $124,515 | 02:00:11 27/06/2026 |
| 228 | MEXC |
NEAR/USDC | $1.80 | $114,686 | 01:57:10 27/06/2026 |
| 229 | LeveX |
NEAR/USDT | $1.80 | $106,706 | 02:00:11 27/06/2026 |
| 230 |  Binance TH |
NEAR/USDT | $1.80 | $95,746.99 | 01:57:07 27/06/2026 |
| 231 | Binance |
NEAR/BRL | $1.80 | $94,285.18 | 01:56:42 27/06/2026 |
| 232 | MEXC |
NEAR/USD1 | $1.80 | $92,201.33 | 01:54:15 27/06/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.80 | $90,503.11 | 02:00:09 27/06/2026 |
| 234 | LeveX |
NEAR/USDC | $1.79 | $88,451.36 | 02:00:16 27/06/2026 |
| 235 | Bitfinex |
NEAR/USDT | $1.81 | $83,685.52 | 01:59:53 27/06/2026 |
| 236 | BtcTurk | Kripto |
NEAR/USDT | $1.81 | $74,388.37 | 01:58:53 27/06/2026 |
| 237 | Binance |
NEAR/EUR | $1.80 | $74,177.55 | 01:56:42 27/06/2026 |
| 238 | Bitfinex |
NEAR/USD | $1.80 | $72,504.97 | 01:59:53 27/06/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.80 | $72,208.63 | 02:00:10 27/06/2026 |
| 240 | OKX |
NEAR/USD | $1.80 | $61,167.41 | 01:56:24 27/06/2026 |
| 241 |  Cryptonex |
NEAR/USDT | $1.80 | $60,390.98 | 02:00:15 27/06/2026 |
| 242 | CoinTR |
NEAR/TRY | $1.79 | $60,167.07 | 02:00:09 27/06/2026 |
| 243 | MEXC |
NEAR/USD1 | $1.80 | $54,024.00 | 01:54:08 27/06/2026 |
| 244 | Binance |
NEAR/USD1 | $1.80 | $53,694.01 | 01:56:42 27/06/2026 |
| 245 | Bybit |
NEAR/USDC | $1.80 | $53,460.96 | 01:54:11 27/06/2026 |
| 246 | Gate |
NEAR/USDC | $1.80 | $52,048.39 | 01:56:24 27/06/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.80 | $46,095.72 | 01:56:23 27/06/2026 |
| 248 |  WOO X |
NEAR/USDT | $1.80 | $44,777.78 | 02:00:15 27/06/2026 |
| 249 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.80 | $44,714.09 | 01:47:11 27/06/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.80 | $44,531.80 | 02:00:14 27/06/2026 |
| 251 | TRIV |
NEAR/USDT | $1.80 | $44,531.53 | 02:00:14 27/06/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.80 | $43,232.34 | 01:57:08 27/06/2026 |
| 253 |  Bitso |
NEAR/USD | $1.80 | $39,973.61 | 01:59:23 27/06/2026 |
| 254 | Crypto.com Exchange |
NEAR/USD | $1.82 | $39,948.66 | 01:39:17 27/06/2026 |
| 255 |  Foxbit |
NEAR/BRL | $1.80 | $35,803.40 | 02:00:09 27/06/2026 |
| 256 |  Aevo |
NEAR/USD | $1.79 | $34,954.04 | 02:03:16 27/06/2026 |
| 257 | OKX |
NEAR/EUR | $1.80 | $32,880.19 | 01:56:24 27/06/2026 |
| 258 | FMFW.io |
NEAR/BTC | $1.80 | $30,367.23 | 01:57:10 27/06/2026 |
| 259 | Gleec BTC |
NEAR/BTC | $1.80 | $30,339.37 | 02:00:11 27/06/2026 |
| 260 |  XBO.com |
NEAR/USDT | $1.80 | $29,637.83 | 02:00:11 27/06/2026 |
| 261 | Bitbase |
NEAR/USDC | $1.80 | $29,602.22 | 01:57:18 27/06/2026 |
| 262 | EXMO |
NEAR/USDC | $1.80 | $27,120.73 | 02:00:11 27/06/2026 |
| 263 | EXMO.ME |
NEAR/USDC | $1.80 | $27,106.85 | 02:00:10 27/06/2026 |
| 264 | PointPay |
NEAR/USDC | $1.80 | $26,431.55 | 01:57:08 27/06/2026 |
| 265 |  Tokocrypto |
NEAR/USDT | $1.80 | $25,875.64 | 01:57:07 27/06/2026 |
| 266 |  Bitcoiva |
NEAR/USDT | $1.80 | $23,256.48 | 02:00:12 27/06/2026 |
| 267 |  CoinDCX |
NEAR/INR | $1.98 | $22,342.54 | 02:00:10 27/06/2026 |
| 268 |  dYdX v4 |
NEAR/USD | $1.80 | $20,013.43 | 02:04:31 27/06/2026 |
| 269 |  CoinLion |
NEAR/USD | $1.80 | $19,644.86 | 02:00:14 27/06/2026 |
| 270 |  Tothemoon |
NEAR/USDT | $1.80 | $19,520.67 | 02:00:15 27/06/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.79 | $19,277.41 | 01:56:53 27/06/2026 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.80 | $17,738.98 | 01:54:10 27/06/2026 |
| 273 |  Kanga Exchange |
NEAR/USDC | $1.80 | $15,436.42 | 01:54:08 27/06/2026 |
| 274 |  Binance.US |
NEAR/USDT | $1.83 | $15,359.09 | 01:59:53 27/06/2026 |
| 275 |  Coinone |
NEAR/KRW | $1.79 | $15,286.21 | 01:59:54 27/06/2026 |
| 276 | Kanga Exchange |
NEAR/USDT | $1.80 | $14,319.01 | 01:54:08 27/06/2026 |
| 277 | OKX |
NEAR/TRY | $1.81 | $12,226.02 | 01:56:24 27/06/2026 |
| 278 | Binance |
NEAR/U | $1.80 | $11,416.98 | 01:56:42 27/06/2026 |
| 279 | Koinpark |
NEAR/INR | $1.97 | $9,919.54 | 02:00:10 27/06/2026 |
| 280 |  Tebbit |
NEAR/USDT | $1.79 | $9,292.11 | 02:00:18 27/06/2026 |
| 281 |  CEX.IO |
NEAR/USD | $1.80 | $9,215.90 | 01:57:07 27/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $1.80 | $9,002.36 | 01:57:07 27/06/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.81 | $8,695.58 | 01:57:11 27/06/2026 |
| 284 | Gate |
NEAR/ETH | $1.80 | $8,022.60 | 01:56:24 27/06/2026 |
| 285 | CoinEx |
NEAR/USDC | $1.80 | $7,791.43 | 01:59:53 27/06/2026 |
| 286 | CEX.IO |
NEAR/USDT | $1.80 | $7,685.80 | 01:57:07 27/06/2026 |
| 287 |  Paradex |
NEAR/USD | $1.80 | $6,984.41 | 02:03:15 27/06/2026 |
| 288 | Bitazza |
NEAR/THB | $1.80 | $6,048.96 | 02:00:12 27/06/2026 |
| 289 |  Remitano |
NEAR/USDT | $1.80 | $5,919.10 | 02:00:11 27/06/2026 |
| 290 |  Indodax |
NEAR/IDR | $1.82 | $5,143.26 | 02:02:24 27/06/2026 |
| 291 |  WazirX |
NEAR/USDT | $1.78 | $4,523.77 | 02:00:11 27/06/2026 |
| 292 | Binance.US |
NEAR/USD | $1.76 | $4,266.99 | 01:59:53 27/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $1.81 | $3,564.24 | 01:57:09 27/06/2026 |
| 294 | CoinEx |
NEAR/BTC | $1.80 | $3,170.46 | 01:59:23 27/06/2026 |
| 295 |  Flipster |
NEAR/USDT | $1.80 | $2,892.33 | 02:00:16 27/06/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.80 | $1,973.08 | 02:00:11 27/06/2026 |
| 297 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.80 | $1,722.37 | 01:20:23 27/06/2026 |
| 298 |  NovaDAX |
NEAR/BRL | $1.79 | $1,358.24 | 01:54:07 27/06/2026 |
| 299 |  Young Platform |
NEAR/EUR | $1.81 | $1,198.49 | 02:00:12 27/06/2026 |
| 300 | Bitstamp by Robinhood |
NEAR/EUR | $1.83 | $1,161.05 | 01:59:23 27/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 27/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,235,197,856 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.