NEAR Protocol NEAR
Xếp hạng #40
20:46:00 16/12/2025
Giá NEAR Protocol (NEAR)
$1.53 -5.16%
0.00001762 BTC
41,103 VND
Thấp: $1.50
Cao: $1.63
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEAR/USDT | $1.54 | $149,039,085 | 19:57:16 16/12/2025 |
| 2 |  Top.one |
NEAR/USDT | $1.52 | $139,238,671 | 15:54:16 16/12/2025 |
| 3 |  Binance |
NEAR/USDT | $1.53 | $129,440,372 | 19:54:16 16/12/2025 |
| 4 |  OrangeX |
NEAR/USDT | $1.53 | $99,431,861 | 19:51:15 16/12/2025 |
| 5 |  BitMart |
NEAR/USDT | $1.54 | $81,995,392 | 19:57:15 16/12/2025 |
| 6 |  Ju.com |
NEAR/USDT | $1.53 | $77,504,131 | 19:54:16 16/12/2025 |
| 7 |  MEXC |
NEAR/USDT | $1.53 | $77,299,309 | 19:54:16 16/12/2025 |
| 8 |  Batonex |
NEAR/USDT | $1.53 | $75,498,488 | 20:00:15 16/12/2025 |
| 9 |  NovaEx |
NEAR/USDT | $1.53 | $56,094,287 | 20:00:16 16/12/2025 |
| 10 |  FameEX |
NEAR/USDT | $1.53 | $51,481,721 | 19:57:17 16/12/2025 |
| 11 |  Bybit |
NEAR/USDT | $1.53 | $50,876,012 | 19:54:16 16/12/2025 |
| 12 |  AscendEX |
NEAR/USDT | $1.53 | $49,645,695 | 19:54:15 16/12/2025 |
| 13 |  CoinW |
NEAR/USDT | $1.53 | $46,678,435 | 19:57:18 16/12/2025 |
| 14 |  BVOX |
NEAR/USDT | $1.53 | $42,941,948 | 19:57:15 16/12/2025 |
| 15 |  BiKing |
NEAR/USDT | $1.53 | $42,349,164 | 20:00:18 16/12/2025 |
| 16 |  CZR Exchange |
NEAR/USDT | $1.53 | $42,106,242 | 20:00:16 16/12/2025 |
| 17 |  Zedxion Exchange |
NEAR/USDT | $1.53 | $42,064,721 | 19:57:16 16/12/2025 |
| 18 |  Websea |
NEAR/USDT | $1.53 | $38,997,189 | 20:00:15 16/12/2025 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.53 | $38,361,276 | 20:00:15 16/12/2025 |
| 20 |  OKX |
NEAR/USDT | $1.53 | $35,171,414 | 19:55:53 16/12/2025 |
| 21 |  Tapbit |
NEAR/USDT | $1.53 | $33,809,428 | 19:57:15 16/12/2025 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.53 | $32,597,960 | 19:54:15 16/12/2025 |
| 23 | Binance |
NEAR/USDT | $1.54 | $30,519,642 | 19:56:54 16/12/2025 |
| 24 |  LBank |
NEAR/USDT | $1.53 | $29,749,944 | 19:57:16 16/12/2025 |
| 25 |  Azbit |
NEAR/USDT | $1.54 | $29,652,873 | 19:57:15 16/12/2025 |
| 26 |  WhiteBIT |
NEAR/USDT | $1.53 | $29,320,283 | 19:54:15 16/12/2025 |
| 27 |  Echobit |
NEAR/USDT | $1.53 | $26,495,976 | 19:57:16 16/12/2025 |
| 28 |  YUBIT |
NEAR/USDT | $1.53 | $25,928,272 | 19:57:15 16/12/2025 |
| 29 | Batonex |
NEAR/USDT | $1.53 | $22,505,594 | 20:00:08 16/12/2025 |
| 30 |  Cofinex |
NEAR/USDT | $1.53 | $20,179,989 | 20:00:17 16/12/2025 |
| 31 |  Bitget |
NEAR/USDT | $1.53 | $20,161,850 | 19:54:16 16/12/2025 |
| 32 |  EasiCoin |
NEAR/USDT | $1.53 | $19,307,207 | 20:00:16 16/12/2025 |
| 33 |  YEX |
NEAR/USDT | $1.53 | $18,849,163 | 20:00:16 16/12/2025 |
| 34 |  Coinlocally |
NEAR/USDT | $1.53 | $18,800,870 | 19:57:17 16/12/2025 |
| 35 |  Koinbay |
NEAR/USDT | $5.18 | $17,165,186 | 19:54:15 16/12/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $1.53 | $17,013,530 | 19:57:15 16/12/2025 |
| 37 | Websea |
NEAR/USDT | $1.53 | $15,969,677 | 19:42:14 16/12/2025 |
| 38 |  Zoomex |
NEAR/USDT | $1.53 | $15,265,847 | 19:57:15 16/12/2025 |
| 39 |  KuCoin |
NEAR/USDT | $1.54 | $15,206,763 | 19:56:53 16/12/2025 |
| 40 |  Bitrue |
NEAR/USDT | $1.53 | $15,154,708 | 19:57:17 16/12/2025 |
| 41 |  BlockFin |
NEAR/USDT | $1.53 | $15,124,055 | 20:00:15 16/12/2025 |
| 42 |  4E |
NEAR/USDT | $1.53 | $15,110,135 | 20:00:07 16/12/2025 |
| 43 |  Toobit |
NEAR/USDT | $1.53 | $15,081,090 | 19:57:16 16/12/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $1.53 | $13,705,764 | 19:57:28 16/12/2025 |
| 45 | CoinW |
NEAR/USDT | $1.54 | $13,293,777 | 19:54:11 16/12/2025 |
| 46 |  CEEX exchange |
NEAR/USDT | $1.53 | $12,891,529 | 20:00:09 16/12/2025 |
| 47 | Hotcoin |
NEAR/USDT | $1.54 | $11,325,715 | 19:58:22 16/12/2025 |
| 48 |  Ourbit |
NEAR/USDT | $1.53 | $10,438,699 | 19:57:16 16/12/2025 |
| 49 |  OneBullEx |
NEAR/USDT | $1.53 | $9,617,328 | 20:00:20 16/12/2025 |
| 50 | Echobit |
NEAR/USDT | $1.54 | $8,563,949 | 19:57:07 16/12/2025 |
| 51 |  Darkex Exchange |
NEAR/USDT | $1.53 | $8,498,239 | 20:00:25 16/12/2025 |
| 52 | Binance |
NEAR/USDC | $1.53 | $8,370,712 | 19:54:16 16/12/2025 |
| 53 |  ApeX Omni |
NEAR/USDT | $1.52 | $8,129,331 | 15:54:17 16/12/2025 |
| 54 | KuCoin |
NEAR/USDT | $1.54 | $7,854,229 | 19:54:19 16/12/2025 |
| 55 | Toobit |
NEAR/USDT | $1.53 | $7,722,402 | 19:57:11 16/12/2025 |
| 56 |  Bitunix |
NEAR/USDT | $1.54 | $7,274,210 | 19:54:15 16/12/2025 |
| 57 |  UZX |
NEAR/USDT | $1.54 | $7,126,894 | 19:57:11 16/12/2025 |
| 58 |  Aivora Exchange |
NEAR/USDT | $1.53 | $6,988,743 | 20:00:17 16/12/2025 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.53 | $6,776,977 | 20:00:15 16/12/2025 |
| 60 |  Lighter |
NEAR/USDC | $1.52 | $6,615,703 | 15:54:15 16/12/2025 |
| 61 | YUBIT |
NEAR/USDT | $1.53 | $6,539,957 | 19:57:10 16/12/2025 |
| 62 | MEXC |
NEAR/USDT | $1.53 | $6,518,878 | 19:42:09 16/12/2025 |
| 63 |  Poloniex |
NEAR/USDT | $1.53 | $6,331,003 | 19:59:54 16/12/2025 |
| 64 |  XXKK |
NEAR/USDT | $1.54 | $6,291,865 | 19:54:09 16/12/2025 |
| 65 |  Bitcastle |
NEAR/USDT | $1.53 | $6,280,048 | 20:00:18 16/12/2025 |
| 66 | LBank |
NEAR/USDT | $1.54 | $6,252,784 | 19:57:08 16/12/2025 |
| 67 | FameEX |
NEAR/USDT | $1.54 | $6,122,822 | 19:57:10 16/12/2025 |
| 68 |  BTSE |
NEAR/USDT | $1.53 | $6,035,931 | 19:57:18 16/12/2025 |
| 69 |  BITmarkets |
NEAR/USDT | $1.53 | $5,904,242 | 20:00:16 16/12/2025 |
| 70 |  B2Z Exchange |
NEAR/USD | $1.53 | $5,902,689 | 20:00:15 16/12/2025 |
| 71 | WhiteBIT |
NEAR/USDT | $1.53 | $5,717,507 | 19:54:11 16/12/2025 |
| 72 | Bybit |
NEAR/USDT | $1.53 | $5,681,703 | 19:54:09 16/12/2025 |
| 73 |  AstralX |
NEAR/USDT | $1.53 | $5,620,316 | 20:00:15 16/12/2025 |
| 74 | OKX |
NEAR/USDT | $1.54 | $5,606,564 | 19:56:54 16/12/2025 |
| 75 |  Gems Trade |
NEAR/USDT | $1.53 | $5,601,821 | 20:00:10 16/12/2025 |
| 76 |  Bibox |
NEAR/USDT | $2.19 | $5,398,869 | 20:00:14 16/12/2025 |
| 77 |  Gate |
NEAR/USDT | $1.53 | $5,069,984 | 19:54:19 16/12/2025 |
| 78 |  CoinChief |
NEAR/USDT | $1.53 | $4,958,016 | 20:00:16 16/12/2025 |
| 79 |  KCEX |
NEAR/USDT | $1.53 | $4,923,212 | 19:57:15 16/12/2025 |
| 80 |  Upbit |
NEAR/KRW | $1.55 | $4,745,358 | 19:56:54 16/12/2025 |
| 81 | Binance |
NEAR/USD | $1.53 | $4,555,172 | 19:54:50 16/12/2025 |
| 82 |  Hibt |
NEAR/USDT | $1.53 | $4,551,591 | 19:54:09 16/12/2025 |
| 83 |  Phemex |
NEAR/USDT | $1.53 | $4,530,688 | 19:57:16 16/12/2025 |
| 84 | Binance |
NEAR/USDC | $1.54 | $4,257,110 | 19:56:54 16/12/2025 |
| 85 |  IBIT Global |
NEAR/USDT | $1.53 | $4,200,053 | 20:00:08 16/12/2025 |
| 86 |  BitTap |
NEAR/USDT | $1.53 | $4,179,500 | 20:00:17 16/12/2025 |
| 87 | Ju.com |
NEAR/USDT | $1.54 | $4,171,038 | 19:54:10 16/12/2025 |
| 88 |  Hyperliquid |
NEAR/USD | $1.53 | $3,755,018 | 19:54:15 16/12/2025 |
| 89 | BTCC |
NEAR/USDT | $1.54 | $3,742,838 | 19:57:10 16/12/2025 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.54 | $3,672,904 | 19:56:59 16/12/2025 |
| 91 |  BitradeX |
NEAR/USDT | $1.53 | $3,655,764 | 19:57:10 16/12/2025 |
| 92 |  Coinflare |
NEAR/USDT | $1.53 | $3,464,195 | 20:00:15 16/12/2025 |
| 93 | 4E |
NEAR/USDT | $1.53 | $3,452,519 | 20:00:15 16/12/2025 |
| 94 | BITmarkets |
NEAR/USDT | $1.53 | $3,404,648 | 20:00:08 16/12/2025 |
| 95 | BTSE |
NEAR/USDT | $1.53 | $3,391,911 | 19:51:11 16/12/2025 |
| 96 | B2Z Exchange |
NEAR/USDT | $1.53 | $3,317,076 | 20:00:12 16/12/2025 |
| 97 | BitMart |
NEAR/USDT | $1.54 | $3,313,004 | 19:57:12 16/12/2025 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.53 | $3,124,693 | 19:57:18 16/12/2025 |
| 99 |  Dmex |
NEAR/USD | $1.52 | $3,067,395 | 15:54:17 16/12/2025 |
| 100 |  Millionero |
NEAR/USDT | $1.53 | $3,023,374 | 19:57:15 16/12/2025 |
| 101 | Gate |
NEAR/USDT | $1.54 | $2,891,207 | 19:56:54 16/12/2025 |
| 102 | BITmarkets |
NEAR/USD | $1.53 | $2,850,930 | 20:00:08 16/12/2025 |
| 103 | B2Z Exchange |
NEAR/USD | $1.53 | $2,850,779 | 20:00:12 16/12/2025 |
| 104 | BlockFin |
NEAR/USDT | $1.54 | $2,776,968 | 20:00:11 16/12/2025 |
| 105 | DigiFinex |
NEAR/USDT | $1.53 | $2,740,313 | 19:57:08 16/12/2025 |
| 106 | NovaEx |
NEAR/USDT | $1.53 | $2,699,932 | 20:00:09 16/12/2025 |
| 107 | Millionero |
NEAR/USDT | $1.53 | $2,670,605 | 20:00:08 16/12/2025 |
| 108 |  BingX |
NEAR/USDT | $1.54 | $2,641,394 | 19:42:10 16/12/2025 |
| 109 | Tapbit |
NEAR/USDT | $1.54 | $2,633,515 | 19:57:07 16/12/2025 |
| 110 | AstralX |
NEAR/USDT | $1.53 | $2,588,754 | 20:00:19 16/12/2025 |
| 111 |  SunX |
NEAR/USDT | $1.53 | $2,406,791 | 20:00:07 16/12/2025 |
| 112 |  XT.COM |
NEAR/USDT | $1.54 | $2,387,429 | 19:57:12 16/12/2025 |
| 113 |  HTX |
NEAR/USDT | $1.53 | $2,314,477 | 19:59:24 16/12/2025 |
| 114 |  CRMClick |
NEAR/USDT | $1.54 | $2,295,211 | 19:54:11 16/12/2025 |
| 115 | AscendEX |
NEAR/USDT | $1.53 | $2,156,270 | 19:54:08 16/12/2025 |
| 116 | NovaEx |
NEAR/USD | $1.50 | $1,978,095 | 20:00:16 16/12/2025 |
| 117 |  Grvt |
NEAR/USDT | $1.53 | $1,898,246 | 15:48:17 16/12/2025 |
| 118 | Bitunix |
NEAR/USDT | $1.53 | $1,780,527 | 19:54:12 16/12/2025 |
| 119 |  Coinbase International Exchange |
NEAR/USDC | $1.53 | $1,728,050 | 20:00:16 16/12/2025 |
| 120 | Ourbit |
NEAR/USDT | $1.54 | $1,716,743 | 19:57:11 16/12/2025 |
| 121 | Bitget |
NEAR/USDT | $1.53 | $1,677,131 | 19:54:10 16/12/2025 |
| 122 |  BloFin |
NEAR/USDT | $1.54 | $1,672,844 | 19:57:08 16/12/2025 |
| 123 |  WEEX |
NEAR/USDT | $1.53 | $1,649,902 | 19:57:16 16/12/2025 |
| 124 |  BitKan |
NEAR/USDT | $1.53 | $1,633,665 | 20:00:11 16/12/2025 |
| 125 | BloFin |
NEAR/USDT | $1.53 | $1,633,247 | 19:45:16 16/12/2025 |
| 126 | Biconomy.com |
NEAR/USDT | $1.53 | $1,529,269 | 19:54:09 16/12/2025 |
| 127 |  UEEx |
NEAR/USDT | $1.53 | $1,525,315 | 20:00:15 16/12/2025 |
| 128 | BVOX |
NEAR/USDT | $1.54 | $1,517,419 | 19:57:07 16/12/2025 |
| 129 | BitbabyExchange |
NEAR/USDT | $1.53 | $1,473,055 | 20:00:09 16/12/2025 |
| 130 |  MGBX |
NEAR/USDT | $1.53 | $1,446,982 | 20:00:12 16/12/2025 |
| 131 | YEX |
NEAR/USD | $1.52 | $1,435,943 | 20:00:16 16/12/2025 |
| 132 |  PointPay |
NEAR/USDT | $1.54 | $1,432,454 | 19:57:07 16/12/2025 |
| 133 | Phemex |
NEAR/USDT | $1.53 | $1,362,787 | 19:57:12 16/12/2025 |
| 134 |  Deepcoin |
NEAR/USDT | $1.53 | $1,306,034 | 19:57:15 16/12/2025 |
| 135 |  CoinLion |
NEAR/USD | $1.53 | $1,197,866 | 20:00:19 16/12/2025 |
| 136 |  Qmall Exchange |
NEAR/USDT | $1.54 | $1,141,321 | 19:57:11 16/12/2025 |
| 137 |  BiFinance |
NEAR/USDT | $1.54 | $1,105,934 | 19:57:16 16/12/2025 |
| 138 |  Bithumb |
NEAR/KRW | $1.55 | $1,094,636 | 19:59:53 16/12/2025 |
| 139 |  Kraken |
NEAR/USD | $1.54 | $1,040,291 | 19:59:54 16/12/2025 |
| 140 | WEEX |
NEAR/USDC | $1.53 | $984,719 | 19:57:12 16/12/2025 |
| 141 | Koinbay |
NEAR/USDT | $1.54 | $897,233 | 19:54:12 16/12/2025 |
| 142 | Zedxion Exchange |
NEAR/USDT | $1.53 | $895,701 | 20:00:09 16/12/2025 |
| 143 | CZR Exchange |
NEAR/USDT | $1.53 | $895,701 | 20:00:09 16/12/2025 |
| 144 | KCEX |
NEAR/USDT | $1.54 | $881,940 | 19:57:10 16/12/2025 |
| 145 |  EdgeX |
NEAR/USD | $1.52 | $856,432 | 15:54:16 16/12/2025 |
| 146 |  SunX |
NEAR/USDT | $1.52 | $798,689 | 15:54:17 16/12/2025 |
| 147 |  Backpack Exchange |
NEAR/USDC | $1.54 | $793,580 | 19:57:15 16/12/2025 |
| 148 | EasiCoin |
NEAR/USDT | $1.53 | $778,636 | 20:00:11 16/12/2025 |
| 149 |  All InX |
NEAR/USDT | $1.53 | $756,770 | 20:00:08 16/12/2025 |
| 150 |  CoinCatch |
NEAR/USDT | $1.53 | $745,674 | 19:57:15 16/12/2025 |
| 151 | TruBit Pro Exchange |
NEAR/USDT | $1.54 | $745,330 | 20:00:11 16/12/2025 |
| 152 |  BYDFi |
NEAR/USDT | $1.53 | $737,569 | 20:00:11 16/12/2025 |
| 153 | WEEX |
NEAR/USDT | $1.53 | $724,695 | 19:57:12 16/12/2025 |
| 154 |  EXMO |
NEAR/USDT | $1.54 | $720,953 | 19:42:11 16/12/2025 |
| 155 | CRMClick |
NEAR/USDT | $1.53 | $720,691 | 19:54:15 16/12/2025 |
| 156 | HTX |
NEAR/USDT | $1.53 | $720,691 | 19:57:20 16/12/2025 |
| 157 |  EXMO.ME |
NEAR/USDT | $1.54 | $710,316 | 20:00:07 16/12/2025 |
| 158 |  Pionex |
NEAR/USDT | $1.53 | $665,624 | 19:57:15 16/12/2025 |
| 159 |  Bitvavo |
NEAR/EUR | $1.53 | $664,155 | 19:57:09 16/12/2025 |
| 160 |  Dex-Trade |
NEAR/USDT | $1.53 | $653,256 | 19:54:07 16/12/2025 |
| 161 | MEXC |
NEAR/USDC | $1.53 | $622,147 | 19:54:16 16/12/2025 |
| 162 | MEXC |
NEAR/USDC | $1.53 | $613,010 | 19:42:09 16/12/2025 |
| 163 | TruBit Pro Exchange |
NEAR/MMXN | $1.69 | $600,279 | 13:39:11 11/12/2025 |
| 164 |  LeveX |
NEAR/USDT | $1.53 | $554,093 | 20:00:15 16/12/2025 |
| 165 | BitbabyExchange |
NEAR/USDC | $1.53 | $545,606 | 20:00:15 16/12/2025 |
| 166 |  ZKE |
NEAR/USDT | $1.53 | $537,860 | 20:00:13 16/12/2025 |
| 167 |  PrimeXBT |
NEAR/USDT | $1.52 | $516,461 | 15:54:17 16/12/2025 |
| 168 |  Gleec BTC |
NEAR/USDT | $1.53 | $472,376 | 20:00:12 16/12/2025 |
| 169 |  HitBTC |
NEAR/USDT | $1.54 | $472,216 | 19:57:11 16/12/2025 |
| 170 |  FMFW.io |
NEAR/USDT | $1.54 | $472,205 | 19:57:11 16/12/2025 |
| 171 |  Bit2Me |
NEAR/USDC | $1.54 | $468,292 | 19:57:08 16/12/2025 |
| 172 |  BIT |
NEAR/USDT | $1.54 | $427,595 | 20:00:51 16/12/2025 |
| 173 |  SuperEx |
NEAR/USDT | $1.53 | $427,106 | 20:00:09 16/12/2025 |
| 174 | XT.COM |
NEAR/USDC | $1.54 | $425,727 | 19:57:12 16/12/2025 |
| 175 | Gate |
NEAR/USDC | $1.53 | $421,561 | 19:56:54 16/12/2025 |
| 176 |  TGEX |
NEAR/USDT | $1.53 | $419,993 | 19:57:15 16/12/2025 |
| 177 |  CoinEx |
NEAR/USDT | $1.54 | $406,769 | 19:59:53 16/12/2025 |
| 178 |  Bitkub |
NEAR/THB | $1.54 | $398,983 | 19:57:11 16/12/2025 |
| 179 | BitTap |
NEAR/USDT | $1.53 | $380,322 | 20:00:08 16/12/2025 |
| 180 | BingX |
NEAR/USDC | $1.53 | $373,066 | 19:42:10 16/12/2025 |
| 181 |  HyperPay Futures |
NEAR/USDT | $1.52 | $364,221 | 15:54:17 16/12/2025 |
| 182 |  BitMEX |
NEAR/USD | $1.50 | $336,144 | 19:57:15 16/12/2025 |
| 183 |  Tebbit |
NEAR/USDT | $1.53 | $327,922 | 20:00:16 16/12/2025 |
| 184 | Bitcastle |
NEAR/USDT | $1.53 | $319,686 | 20:00:10 16/12/2025 |
| 185 |  Aster |
NEAR/USDT | $1.54 | $316,106 | 19:54:15 16/12/2025 |
| 186 | Bitrue |
NEAR/USDT | $1.54 | $292,133 | 19:57:11 16/12/2025 |
| 187 |  Fastex |
NEAR/USDT | $1.53 | $289,450 | 19:57:10 16/12/2025 |
| 188 | BITmarkets |
NEAR/USDC | $1.54 | $284,629 | 20:00:08 16/12/2025 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.54 | $284,614 | 20:00:12 16/12/2025 |
| 190 | SunX |
NEAR/USDT | $1.53 | $269,708 | 20:00:17 16/12/2025 |
| 191 | BYDFi |
NEAR/USDT | $1.53 | $268,170 | 20:00:16 16/12/2025 |
| 192 |  Pacifica |
NEAR/USD | $1.52 | $261,269 | 15:54:15 16/12/2025 |
| 193 |  ONUS Pro |
NEAR/VNDC | $1.53 | $250,895 | 20:00:15 16/12/2025 |
| 194 | Pionex |
NEAR/USDT | $1.54 | $249,733 | 19:57:08 16/12/2025 |
| 195 |  Bitazza |
NEAR/USDT | $1.53 | $238,763 | 20:00:13 16/12/2025 |
| 196 |  Coincall |
NEAR/USD | $1.52 | $233,415 | 15:54:16 16/12/2025 |
| 197 | EXMO |
NEAR/USD | $1.64 | $232,886 | 19:42:11 16/12/2025 |
| 198 |  Picol |
NEAR/USDT | $1.53 | $220,170 | 20:00:10 16/12/2025 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.53 | $208,835 | 19:57:07 16/12/2025 |
| 200 | CoinCatch |
NEAR/USDT | $1.53 | $207,448 | 19:57:11 16/12/2025 |
| 201 |  Delta Exchange |
NEAR/USDT | $1.52 | $205,592 | 15:54:17 16/12/2025 |
| 202 |  CoinCola |
NEAR/USDT | $1.53 | $199,615 | 20:00:08 16/12/2025 |
| 203 | Kraken |
NEAR/EUR | $1.53 | $197,077 | 19:59:54 16/12/2025 |
| 204 | Bit2Me |
NEAR/EUR | $1.53 | $194,768 | 19:57:08 16/12/2025 |
| 205 | WhiteBIT |
NEAR/USDC | $1.54 | $185,441 | 19:54:11 16/12/2025 |
| 206 | Binance |
NEAR/TRY | $1.53 | $173,739 | 19:56:54 16/12/2025 |
| 207 | Cofinex |
NEAR/USDC | $1.53 | $169,218 | 20:00:17 16/12/2025 |
| 208 | Cofinex |
NEAR/USD | $1.53 | $164,411 | 20:00:17 16/12/2025 |
| 209 | KuCoin |
NEAR/USDC | $1.54 | $157,092 | 19:56:53 16/12/2025 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.54 | $155,627 | 19:59:53 16/12/2025 |
| 211 |  ICRYPEX |
NEAR/USDT | $1.54 | $153,929 | 20:00:12 16/12/2025 |
| 212 |  Bitfinex |
NEAR/USDT | $1.54 | $147,763 | 19:57:16 16/12/2025 |
| 213 |  Bitstamp by Robinhood |
NEAR/USD | $1.54 | $146,859 | 19:59:23 16/12/2025 |
| 214 |  Binance TR |
NEAR/TRY | $1.53 | $141,786 | 19:57:11 16/12/2025 |
| 215 | ONUS Pro |
NEAR/VNDC | $1.54 | $127,394 | 20:00:14 16/12/2025 |
| 216 | BitMEX |
NEAR/USDT | $1.53 | $119,581 | 19:57:15 16/12/2025 |
| 217 | Binance |
NEAR/FDUSD | $1.53 | $118,347 | 19:56:54 16/12/2025 |
| 218 |  Extended |
NEAR/USD | $1.53 | $117,484 | 15:54:16 16/12/2025 |
| 219 |  WOO X |
NEAR/USDT | $1.54 | $113,489 | 19:54:15 16/12/2025 |
| 220 |  CEX.IO |
NEAR/USDT | $1.54 | $111,524 | 19:57:11 16/12/2025 |
| 221 | Bitrue |
NEAR/USDC | $1.54 | $102,912 | 19:57:11 16/12/2025 |
| 222 |  Paradex |
NEAR/USD | $1.52 | $101,267 | 15:54:16 16/12/2025 |
| 223 | Bitfinex |
NEAR/USD | $1.53 | $99,327.74 | 19:59:53 16/12/2025 |
| 224 | Binance |
NEAR/BTC | $1.53 | $96,327.83 | 19:56:54 16/12/2025 |
| 225 |  ADEN |
NEAR/USDT | $1.52 | $82,928.69 | 15:51:36 16/12/2025 |
| 226 | BYDFi |
NEAR/USDC | $1.53 | $79,031.25 | 20:00:16 16/12/2025 |
| 227 | LeveX |
NEAR/USDT | $1.54 | $78,624.04 | 20:00:08 16/12/2025 |
| 228 |  Bullish |
NEAR/USDC | $1.54 | $78,623.61 | 19:57:12 16/12/2025 |
| 229 |  Gate US |
NEAR/USDT | $1.54 | $78,296.23 | 20:00:11 16/12/2025 |
| 230 | Bitget |
NEAR/EUR | $1.53 | $70,395.66 | 19:54:10 16/12/2025 |
| 231 |  Bybit EU |
NEAR/USDC | $1.55 | $66,292.37 | 19:24:09 16/12/2025 |
| 232 | Binance |
NEAR/EUR | $1.54 | $65,099.13 | 19:56:54 16/12/2025 |
| 233 | Cofinex |
NEAR/USDT | $1.53 | $65,094.09 | 20:00:12 16/12/2025 |
| 234 | Crypto.com Exchange |
NEAR/USD | $1.53 | $62,263.12 | 19:57:17 16/12/2025 |
| 235 | ONUS Pro |
NEAR/USDT | $1.54 | $62,101.14 | 20:00:15 16/12/2025 |
| 236 |  BitDelta |
NEAR/USDT | $1.53 | $61,938.75 | 20:00:11 16/12/2025 |
| 237 | LeveX |
NEAR/USDC | $1.53 | $61,323.97 | 20:00:15 16/12/2025 |
| 238 | OKX |
NEAR/USD | $1.54 | $61,027.68 | 19:56:54 16/12/2025 |
| 239 |  Binance TH |
NEAR/USDT | $1.53 | $60,374.91 | 19:57:11 16/12/2025 |
| 240 | Cofinex |
NEAR/EUR | $1.53 | $59,495.02 | 20:00:12 16/12/2025 |
| 241 | WhiteBIT |
NEAR/EUR | $1.54 | $58,933.92 | 19:54:11 16/12/2025 |
| 242 | Crypto.com Exchange |
NEAR/USDT | $1.54 | $52,737.79 | 19:57:07 16/12/2025 |
| 243 |  Paribu |
NEAR/TRY | $1.53 | $52,370.56 | 19:59:53 16/12/2025 |
| 244 | PointPay |
NEAR/USDC | $1.54 | $50,290.47 | 19:57:07 16/12/2025 |
| 245 |  Koinpark |
NEAR/USDT | $1.54 | $45,514.67 | 19:54:10 16/12/2025 |
| 246 | Deepcoin |
NEAR/USDT | $1.53 | $44,264.64 | 19:57:07 16/12/2025 |
| 247 |  Remitano |
NEAR/USDT | $1.54 | $42,119.70 | 20:00:12 16/12/2025 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.54 | $41,990.46 | 19:56:59 16/12/2025 |
| 249 | XT.COM |
NEAR/ETH | $1.53 | $41,576.86 | 19:57:12 16/12/2025 |
| 250 | EXMO |
NEAR/USDC | $1.53 | $39,406.34 | 19:42:11 16/12/2025 |
| 251 |  TRIV |
NEAR/IDR | $1.54 | $39,297.80 | 20:00:18 16/12/2025 |
| 252 | TRIV |
NEAR/USDT | $1.53 | $39,296.32 | 20:00:18 16/12/2025 |
| 253 | Binance |
NEAR/JPY | $1.54 | $39,272.76 | 19:56:54 16/12/2025 |
| 254 |  Orderly |
NEAR/USDC | $1.53 | $38,529.74 | 15:54:17 16/12/2025 |
| 255 |  XBO.com |
NEAR/USDT | $1.53 | $36,901.83 | 20:00:07 16/12/2025 |
| 256 | BtcTurk | Kripto |
NEAR/USDT | $1.54 | $32,911.23 | 19:59:53 16/12/2025 |
| 257 |  dYdX v4 |
NEAR/USD | $1.53 | $30,850.44 | 15:52:20 16/12/2025 |
| 258 | Gate |
NEAR/ETH | $1.54 | $30,388.15 | 19:56:54 16/12/2025 |
| 259 | Binance |
NEAR/ETH | $1.53 | $27,727.36 | 19:56:54 16/12/2025 |
| 260 |  Cryptonex |
NEAR/USDT | $1.53 | $27,457.50 | 20:00:12 16/12/2025 |
| 261 | Binance |
NEAR/BRL | $1.54 | $24,486.60 | 19:56:54 16/12/2025 |
| 262 |  Nivex |
NEAR/USDT | $1.53 | $23,517.94 | 20:00:17 16/12/2025 |
| 263 | ADEN |
NEAR/USDC | $1.53 | $22,152.13 | 15:51:36 16/12/2025 |
| 264 |  Bitso |
NEAR/USD | $1.54 | $22,103.33 | 19:59:53 16/12/2025 |
| 265 |  CoinDCX |
NEAR/INR | $1.56 | $20,773.53 | 20:00:11 16/12/2025 |
| 266 |  Vest Exchange |
NEAR/USD | $1.54 | $20,003.31 | 15:54:19 16/12/2025 |
| 267 | WhiteBIT |
NEAR/UAH | $1.58 | $18,880.64 | 19:54:11 16/12/2025 |
| 268 | Bybit |
NEAR/USDC | $1.55 | $18,611.85 | 19:54:09 16/12/2025 |
| 269 | WhiteBIT |
NEAR/TRY | $1.53 | $16,798.64 | 19:54:11 16/12/2025 |
| 270 |  Tothemoon |
NEAR/USDT | $1.53 | $16,670.14 | 19:57:10 16/12/2025 |
| 271 | Qmall Exchange |
NEAR/UAH | $4.48 | $15,183.85 | 19:57:11 16/12/2025 |
| 272 |  CoinUp.io |
NEAR/USDT | $1.53 | $11,738.21 | 19:54:09 16/12/2025 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.54 | $11,190.57 | 19:57:11 16/12/2025 |
| 274 | Bitazza |
NEAR/THB | $1.52 | $10,195.51 | 20:00:13 16/12/2025 |
| 275 | BYDFi |
NEAR/USDC | $1.54 | $10,097.75 | 20:00:11 16/12/2025 |
| 276 |  Foxbit |
NEAR/BRL | $1.54 | $9,736.58 | 20:00:11 16/12/2025 |
| 277 | FMFW.io |
NEAR/BTC | $1.53 | $9,435.56 | 19:57:11 16/12/2025 |
| 278 | Gleec BTC |
NEAR/BTC | $1.53 | $9,424.67 | 20:00:12 16/12/2025 |
| 279 | Bybit |
NEAR/EUR | $1.53 | $8,769.22 | 19:54:09 16/12/2025 |
| 280 | Bitget |
NEAR/USDC | $1.53 | $8,546.64 | 19:54:10 16/12/2025 |
| 281 | Dex-Trade |
NEAR/BTC | $1.53 | $7,979.09 | 19:54:07 16/12/2025 |
| 282 | KuCoin |
NEAR/BTC | $1.53 | $7,592.59 | 19:56:53 16/12/2025 |
| 283 |  Bitlo |
NEAR/TRY | $1.53 | $6,628.71 | 19:57:14 16/12/2025 |
| 284 |  Kanga Exchange |
NEAR/USDT | $1.54 | $6,319.10 | 20:00:07 16/12/2025 |
| 285 |  ChangeNOW |
NEAR/BTC | $1.54 | $6,241.41 | 19:54:08 16/12/2025 |
| 286 | Kanga Exchange |
NEAR/USDC | $1.53 | $5,941.96 | 20:00:07 16/12/2025 |
| 287 |  Aevo |
NEAR/USD | $1.52 | $5,655.53 | 15:54:16 16/12/2025 |
| 288 | Bitfinex |
NEAR/USDT | $1.54 | $5,425.17 | 19:59:53 16/12/2025 |
| 289 | Koinpark |
NEAR/INR | $1.50 | $5,382.87 | 19:54:10 16/12/2025 |
| 290 | CoinEx |
NEAR/USDC | $1.54 | $5,100.86 | 19:59:53 16/12/2025 |
| 291 |  Korbit |
NEAR/KRW | $1.56 | $4,237.83 | 19:57:07 16/12/2025 |
| 292 |  Binance.US |
NEAR/USDT | $1.56 | $4,186.16 | 19:59:53 16/12/2025 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $1.52 | $4,110.10 | 19:59:53 16/12/2025 |
| 294 | Binance |
NEAR/BNB | $1.54 | $3,853.60 | 19:56:54 16/12/2025 |
| 295 |  Ndax |
NEAR/CAD | $1.56 | $3,260.15 | 20:00:08 16/12/2025 |
| 296 |  Coinone |
NEAR/KRW | $1.55 | $3,168.96 | 19:55:54 16/12/2025 |
| 297 | CoinDCX |
NEAR/USDT | $1.53 | $3,139.41 | 20:00:11 16/12/2025 |
| 298 | Binance.US |
NEAR/USD | $1.53 | $2,838.14 | 19:59:53 16/12/2025 |
| 299 |  Indodax |
NEAR/IDR | $1.55 | $2,754.27 | 19:59:23 16/12/2025 |
| 300 | Dex-Trade |
NEAR/ETH | $1.54 | $2,499.72 | 19:54:07 16/12/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 16/12/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,039,085 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.