Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,382,692,110,677 Khối lượng (24h): $158,284,267,978 Thị phần: BTC: 58.3%, ETH: 10.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #46 04:43:00 08/02/2026
Giá NEAR Protocol (NEAR)
$1.08 -0.3%
0.00001553 BTC 28,810 VND
Thấp: $1.04 Cao: $1.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.08 $188,875,925 04:06:16 08/02/2026
2 Top.one Top.one NEAR/USDT $1.08 $118,229,190 04:09:17 08/02/2026
3 Binance Binance NEAR/USDT $1.09 $103,047,812 03:54:16 08/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.08 $95,492,594 04:06:07 08/02/2026
5 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
6 OrangeX OrangeX NEAR/USDT $1.08 $77,273,260 03:57:15 08/02/2026
7 BitMart BitMart NEAR/USDT $1.08 $71,812,664 03:57:15 08/02/2026
8 Ju.com Ju.com NEAR/USDT $1.09 $61,873,878 04:00:16 08/02/2026
9 Koinbay Koinbay NEAR/USDT $5.17 $58,314,958 03:54:15 08/02/2026
10 Batonex Batonex NEAR/USDT $1.08 $56,799,721 04:03:16 08/02/2026
11 OKX OKX NEAR/USDT $1.08 $47,351,710 03:55:59 08/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.08 $45,748,866 04:03:15 08/02/2026
13 FameEX FameEX NEAR/USDT $1.08 $41,242,953 03:57:16 08/02/2026
14 NovaEx NovaEx NEAR/USDT $1.08 $36,975,671 04:06:16 08/02/2026
15 Bybit Bybit NEAR/USDT $1.09 $36,518,805 03:54:16 08/02/2026
16 WHXEX WHXEX NEAR/USDT $1.08 $34,561,034 04:06:16 08/02/2026
17 BVOX BVOX NEAR/USDT $1.08 $33,025,252 03:57:15 08/02/2026
18 BiKing BiKing NEAR/USDT $1.08 $32,798,356 04:06:17 08/02/2026
19 CoinW CoinW NEAR/USDT $1.08 $30,325,000 03:57:16 08/02/2026
20 Echobit Echobit NEAR/USDT $1.08 $26,549,541 04:03:16 08/02/2026
21 Binance Binance NEAR/USDT $1.08 $26,409,347 03:56:54 08/02/2026
22 Biconomy.com Biconomy.com NEAR/USDT $1.08 $26,141,710 03:45:15 08/02/2026
23 DigiFinex DigiFinex NEAR/USDT $1.08 $21,128,833 03:57:17 08/02/2026
24 Hotcoin Hotcoin NEAR/USDT $1.08 $20,396,863 03:57:18 08/02/2026
25 WhiteBIT WhiteBIT NEAR/USDT $1.08 $19,694,917 03:57:15 08/02/2026
26 Batonex Batonex NEAR/USDT $1.08 $19,003,909 04:03:11 08/02/2026
27 Tapbit Tapbit NEAR/USDT $1.08 $17,826,548 03:57:15 08/02/2026
28 Toobit Toobit NEAR/USDT $1.08 $17,208,412 03:57:16 08/02/2026
29 Binance Binance NEAR/USDC $1.09 $17,135,256 03:54:16 08/02/2026
30 EasiCoin EasiCoin NEAR/USDT $1.08 $15,624,936 04:06:15 08/02/2026
31 Websea Websea NEAR/USDT $1.08 $15,589,203 04:03:17 08/02/2026
32 Coinlocally Coinlocally NEAR/USDT $1.08 $15,303,810 04:03:17 08/02/2026
33 BingX BingX NEAR/USDT $1.08 $14,907,943 03:57:17 08/02/2026
34 YEX YEX NEAR/USDT $1.09 $14,748,279 03:54:17 08/02/2026
35 AscendEX AscendEX NEAR/USDT $1.08 $14,303,961 03:57:15 08/02/2026
36 Websea Websea NEAR/USDT $1.09 $13,046,547 04:00:11 08/02/2026
37 4E 4E NEAR/USDT $1.08 $13,044,455 04:03:09 08/02/2026
38 Bitget Bitget NEAR/USDT $1.09 $12,884,961 03:54:16 08/02/2026
39 Cofinex Cofinex NEAR/USDT $1.08 $12,867,011 04:06:17 08/02/2026
40 BTCC BTCC NEAR/USDT $1.09 $12,812,985 03:57:16 08/02/2026
41 LBank LBank NEAR/USDT $1.08 $12,252,390 03:57:15 08/02/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.08 $11,396,287 03:57:10 08/02/2026
43 Bitrue Bitrue NEAR/USDT $1.08 $11,394,013 03:57:17 08/02/2026
44 Zoomex Zoomex NEAR/USDT $1.08 $10,943,898 03:57:15 08/02/2026
45 CEEX exchange CEEX exchange NEAR/USDT $1.08 $10,736,837 04:06:07 08/02/2026
46 ASTX ASTX NEAR/USDT $1.08 $10,370,587 04:06:16 08/02/2026
47 BTSE BTSE NEAR/USDT $1.08 $9,872,998 03:54:15 08/02/2026
48 B2Z Exchange B2Z Exchange NEAR/USD $1.08 $9,720,625 04:06:15 08/02/2026
49 BITmarkets BITmarkets NEAR/USDT $1.08 $9,705,919 04:03:16 08/02/2026
50 Ourbit Ourbit NEAR/USDT $1.08 $8,945,100 03:57:16 08/02/2026
51 CoinW CoinW NEAR/USDT $1.08 $8,756,992 03:57:11 08/02/2026
52 AstralX AstralX NEAR/USDT $1.08 $8,722,767 04:03:11 08/02/2026
53 Azbit Azbit NEAR/USDT $1.09 $8,159,821 03:54:11 08/02/2026
54 OneBullEx OneBullEx NEAR/USDT $1.08 $7,609,559 04:09:34 08/02/2026
55 KuCoin KuCoin NEAR/USDT $1.08 $7,481,775 03:57:18 08/02/2026
56 AstralX AstralX NEAR/USDT $1.08 $7,275,321 04:03:16 08/02/2026
57 BlockFin BlockFin NEAR/USDT $1.08 $6,704,226 04:06:15 08/02/2026
58 EagleX EagleX NEAR/USDT $1.08 $6,623,867 04:06:15 08/02/2026
59 YUBIT YUBIT NEAR/USDT $1.08 $6,600,309 03:57:15 08/02/2026
60 Hotcoin Hotcoin NEAR/USDT $1.09 $6,474,350 03:58:10 08/02/2026
61 KuCoin KuCoin NEAR/USDT $1.08 $6,471,641 03:59:23 08/02/2026
62 BlockFin BlockFin NEAR/USDT $1.09 $6,232,122 03:54:11 08/02/2026
63 UZX UZX NEAR/USDT $1.08 $6,154,120 03:42:10 08/02/2026
64 Darkex Exchange Darkex Exchange NEAR/USDT $1.08 $6,136,599 04:06:09 08/02/2026
65 Bitunix Bitunix NEAR/USDT $1.08 $5,646,623 03:57:16 08/02/2026
66 SuperEx SuperEx NEAR/USDT $1.09 $5,528,096 03:57:09 08/02/2026
67 Bibox Bibox NEAR/USDT $2.19 $5,395,214 04:03:07 08/02/2026
68 Toobit Toobit NEAR/USDT $1.08 $5,350,932 03:57:08 08/02/2026
69 LBank LBank NEAR/USDT $1.08 $5,337,077 03:57:09 08/02/2026
70 BitradeX BitradeX NEAR/USDT $1.08 $5,315,922 03:57:16 08/02/2026
71 Binance Binance NEAR/USD $1.09 $5,223,995 03:54:51 08/02/2026
72 ApeX Omni ApeX Omni NEAR/USDT $1.08 $5,109,593 04:09:16 08/02/2026
73 OneEx OneEx NEAR/USDT $1.08 $4,969,378 04:06:15 08/02/2026
74 Binance Binance NEAR/USDC $1.08 $4,865,092 03:56:54 08/02/2026
75 BitbabyExchange BitbabyExchange NEAR/USDT $1.08 $4,478,464 04:03:16 08/02/2026
76 Gate Gate NEAR/USDT $1.09 $4,452,396 03:59:54 08/02/2026
77 Aivora Exchange Aivora Exchange NEAR/USDT $1.08 $4,385,933 04:06:16 08/02/2026
78 YUBIT YUBIT NEAR/USDT $1.08 $4,141,494 03:57:07 08/02/2026
79 Echobit Echobit NEAR/USDT $1.08 $4,071,099 04:03:09 08/02/2026
80 FameEX FameEX NEAR/USDT $1.09 $3,897,152 03:57:10 08/02/2026
81 Poloniex Poloniex NEAR/USDT $1.08 $3,878,946 03:57:58 08/02/2026
82 KCEX KCEX NEAR/USDT $1.08 $3,796,924 03:57:15 08/02/2026
83 BloFin BloFin NEAR/USDT $1.09 $3,736,243 03:51:11 08/02/2026
84 Phemex Phemex NEAR/USDT $1.08 $3,721,036 03:57:17 08/02/2026
85 CrypFine CrypFine NEAR/USDT $1.08 $3,720,023 04:06:07 08/02/2026
86 Bybit Bybit NEAR/USDT $1.09 $3,563,118 03:54:11 08/02/2026
87 BitMart BitMart NEAR/USDT $1.08 $3,337,301 03:57:07 08/02/2026
88 MEXC MEXC NEAR/USDT $1.08 $3,262,111 03:57:12 08/02/2026
89 XXKK XXKK NEAR/USDT $1.08 $3,254,900 04:06:07 08/02/2026
90 Gate Gate NEAR/USDT $1.08 $3,209,556 03:57:19 08/02/2026
91 NovaEx NovaEx NEAR/USDT $1.08 $3,199,785 04:06:07 08/02/2026
92 Coinbase Exchange Coinbase Exchange NEAR/USD $1.08 $3,045,700 03:56:59 08/02/2026
93 BTSE BTSE NEAR/USDT $1.09 $3,006,394 03:54:07 08/02/2026
94 IBIT Global IBIT Global NEAR/USDT $1.08 $2,921,228 04:06:07 08/02/2026
95 B2Z Exchange B2Z Exchange NEAR/USDT $1.08 $2,914,792 04:06:11 08/02/2026
96 BITmarkets BITmarkets NEAR/USDT $1.08 $2,910,392 04:03:12 08/02/2026
97 Gems Trade Gems Trade NEAR/USDT $1.08 $2,876,298 04:06:09 08/02/2026
98 OKX OKX NEAR/USDT $1.09 $2,874,617 03:56:23 08/02/2026
99 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.08 $2,863,178 04:06:16 08/02/2026
100 Ju.com Ju.com NEAR/USDT $1.09 $2,700,270 04:00:09 08/02/2026
101 DeriW DeriW NEAR/USDT $1.08 $2,677,861 04:09:16 08/02/2026
102 BitTap BitTap NEAR/USDT $1.08 $2,659,748 04:03:19 08/02/2026
103 BTCC BTCC NEAR/USDT $1.09 $2,642,133 03:57:08 08/02/2026
104 VOOX Exchange VOOX Exchange NEAR/USDT $1.08 $2,633,565 03:57:18 08/02/2026
105 Dmex Dmex NEAR/USD $1.08 $2,546,092 04:09:15 08/02/2026
106 Coinflare Coinflare NEAR/USDT $1.08 $2,517,015 04:03:15 08/02/2026
107 B2Z Exchange B2Z Exchange NEAR/USD $1.08 $2,428,221 04:06:11 08/02/2026
108 BITmarkets BITmarkets NEAR/USD $1.08 $2,424,291 04:03:12 08/02/2026
109 NovaEx NovaEx NEAR/USD $1.08 $2,412,551 04:06:16 08/02/2026
110 EagleX EagleX NEAR/USDT $1.08 $2,388,159 04:06:07 08/02/2026
111 Upbit Upbit NEAR/KRW $1.09 $2,369,398 03:56:53 08/02/2026
112 DigiFinex DigiFinex NEAR/USDT $1.08 $2,357,816 03:57:07 08/02/2026
113 Tapbit Tapbit NEAR/USDT $1.08 $2,330,612 03:57:07 08/02/2026
114 Hibt Hibt NEAR/USDT $1.08 $2,324,977 03:51:13 08/02/2026
115 AscendEX AscendEX NEAR/USDT $1.09 $2,240,398 03:57:08 08/02/2026
116 MGBX MGBX NEAR/USDT $1.08 $2,220,454 04:03:11 08/02/2026
117 HTX HTX NEAR/USDT $1.08 $2,169,318 03:59:54 08/02/2026
118 CRMClick CRMClick NEAR/USDT $1.08 $2,168,808 03:57:08 08/02/2026
119 Grvt Grvt NEAR/USDT $1.08 $2,166,544 04:00:16 08/02/2026
120 XT.COM XT.COM NEAR/USDT $1.08 $2,105,836 03:57:08 08/02/2026
121 Hyperliquid Hyperliquid NEAR/USD $1.08 $2,090,733 03:57:26 08/02/2026
122 Phemex Phemex NEAR/USDT $1.08 $2,087,289 03:57:13 08/02/2026
123 MEXC MEXC NEAR/USDC $1.08 $1,989,520 03:57:16 08/02/2026
124 4E 4E NEAR/USDT $1.08 $1,989,399 04:03:15 08/02/2026
125 Bitget Bitget NEAR/USDT $1.09 $1,909,105 03:54:07 08/02/2026
126 SunX SunX NEAR/USDT $1.08 $1,908,340 04:03:12 08/02/2026
127 Millionero Millionero NEAR/USDT $1.08 $1,867,471 04:06:07 08/02/2026
128 Bitcastle Bitcastle NEAR/USDT $1.08 $1,776,414 04:03:13 08/02/2026
129 YEX YEX NEAR/USD $1.09 $1,753,420 03:54:17 08/02/2026
130 BingX BingX NEAR/USDT $1.09 $1,715,778 03:54:12 08/02/2026
131 WhiteBIT WhiteBIT NEAR/USDC $1.09 $1,708,450 03:57:10 08/02/2026
132 Backpack Exchange Backpack Exchange NEAR/USDC $1.08 $1,560,543 03:57:16 08/02/2026
133 KTX KTX NEAR/USDT $1.08 $1,522,371 04:06:07 08/02/2026
134 Bitunix Bitunix NEAR/USDT $1.08 $1,484,025 03:57:10 08/02/2026
135 Ourbit Ourbit NEAR/USDT $1.08 $1,366,022 03:57:07 08/02/2026
136 PointPay PointPay NEAR/USDT $1.08 $1,317,969 03:57:08 08/02/2026
137 BitbabyExchange BitbabyExchange NEAR/USDT $1.08 $1,209,460 04:03:08 08/02/2026
138 BVOX BVOX NEAR/USDT $1.08 $1,205,899 03:57:08 08/02/2026
139 BitKan BitKan NEAR/USDT $1.08 $1,187,294 04:06:10 08/02/2026
140 Millionero Millionero NEAR/USDT $1.08 $1,146,893 04:06:15 08/02/2026
141 BiFinance BiFinance NEAR/USDT $1.08 $1,082,217 03:57:11 08/02/2026
142 Deepcoin Deepcoin NEAR/USDT $1.08 $1,075,096 03:57:15 08/02/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.08 $1,027,439 04:03:12 08/02/2026
144 HTX HTX NEAR/USDT $1.08 $990,833 03:57:16 08/02/2026
145 CRMClick CRMClick NEAR/USDT $1.08 $990,828 03:57:15 08/02/2026
146 Biconomy.com Biconomy.com NEAR/USDT $1.08 $930,976 03:45:11 08/02/2026
147 BitbabyExchange BitbabyExchange NEAR/USDC $1.08 $861,648 04:03:16 08/02/2026
148 SunX SunX NEAR/USDT $1.08 $859,733 04:09:17 08/02/2026
149 AllinX AllinX NEAR/USDT $1.08 $854,615 04:03:12 08/02/2026
150 Bitunix Bitunix NEAR/USDC $1.08 $832,710 03:57:16 08/02/2026
151 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.08 $816,697 04:03:08 08/02/2026
152 Bitvavo Bitvavo NEAR/EUR $1.09 $730,955 03:57:10 08/02/2026
153 Koinbay Koinbay NEAR/USDT $1.09 $728,153 03:54:11 08/02/2026
154 KCEX KCEX NEAR/USDT $1.08 $721,512 03:57:10 08/02/2026
155 EdgeX EdgeX NEAR/USD $1.08 $704,838 04:09:15 08/02/2026
156 EXMO.ME EXMO.ME NEAR/USDT $1.08 $674,577 04:03:10 08/02/2026
157 EXMO EXMO NEAR/USDT $1.09 $674,447 03:57:07 08/02/2026
158 PrimeXBT PrimeXBT NEAR/USDT $1.08 $632,989 04:06:15 08/02/2026
159 BYDFi BYDFi NEAR/USDT $1.08 $628,881 03:57:07 08/02/2026
160 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
161 EasiCoin EasiCoin NEAR/USDT $1.08 $563,837 04:06:07 08/02/2026
162 Kraken Kraken NEAR/USD $1.09 $539,672 03:59:54 08/02/2026
163 Bit2Me Bit2Me NEAR/USDC $1.08 $535,216 03:57:11 08/02/2026
164 WhiteBIT WhiteBIT NEAR/EUR $1.08 $521,354 03:57:10 08/02/2026
165 UEEx UEEx NEAR/USDT $1.47 $496,355 08:21:11 03/02/2026
166 Bithumb Bithumb NEAR/KRW $1.10 $490,436 03:59:54 08/02/2026
167 XT.COM XT.COM NEAR/USDC $1.08 $486,437 03:57:08 08/02/2026
168 Dex-Trade Dex-Trade NEAR/USDT $1.08 $475,426 03:57:07 08/02/2026
169 WEEX WEEX NEAR/USDC $1.08 $473,777 03:57:08 08/02/2026
170 Biconomy.com Biconomy.com NEAR/USDC $1.08 $473,741 03:45:11 08/02/2026
171 LeveX LeveX NEAR/USDT $1.08 $441,740 04:06:16 08/02/2026
172 ZKE ZKE NEAR/USDT $1.08 $432,425 04:03:09 08/02/2026
173 BitTap BitTap NEAR/USDT $1.08 $429,556 04:06:07 08/02/2026
174 Gate Gate NEAR/USDC $1.08 $380,102 03:56:54 08/02/2026
175 Pionex Pionex NEAR/USDT $1.08 $379,093 03:57:17 08/02/2026
176 Bitcoiva Bitcoiva NEAR/USDT $1.09 $378,593 04:03:09 08/02/2026
177 WEEX WEEX NEAR/USDT $1.08 $371,227 03:57:08 08/02/2026
178 BloFin BloFin NEAR/USDT $1.09 $369,428 03:54:16 08/02/2026
179 FMFW.io FMFW.io NEAR/USDT $1.08 $364,383 03:57:07 08/02/2026
180 HitBTC HitBTC NEAR/USDT $1.08 $364,381 04:03:16 08/02/2026
181 Gleec BTC Gleec BTC NEAR/USDT $1.09 $364,362 04:03:11 08/02/2026
182 Bitcastle Bitcastle NEAR/USDT $1.08 $358,278 04:03:18 08/02/2026
183 BingX BingX NEAR/USDC $1.09 $337,816 03:54:12 08/02/2026
184 TGEX TGEX NEAR/USDT $1.08 $326,501 04:00:19 08/02/2026
185 Kraken Kraken NEAR/EUR $1.09 $291,090 03:59:25 08/02/2026
186 Bitkub Bitkub NEAR/THB $1.09 $286,028 03:54:09 08/02/2026
187 Bit2Me Bit2Me NEAR/EUR $1.09 $280,164 03:57:11 08/02/2026
188 HyperPay Futures HyperPay Futures NEAR/USDT $1.08 $264,017 04:09:16 08/02/2026
189 EXMO EXMO NEAR/USD $1.14 $250,372 03:57:07 08/02/2026
190 CoinEx CoinEx NEAR/USDT $1.09 $243,984 03:59:23 08/02/2026
191 Cofinex Cofinex NEAR/USDC $1.08 $243,375 04:06:17 08/02/2026
192 Bitrue Bitrue NEAR/USDT $1.08 $242,388 03:57:14 08/02/2026
193 Bitazza Bitazza NEAR/USDT $1.08 $241,581 04:06:08 08/02/2026
194 WhiteBIT WhiteBIT NEAR/TRY $1.09 $239,357 03:57:10 08/02/2026
195 B2Z Exchange B2Z Exchange NEAR/USDC $1.08 $232,560 04:06:11 08/02/2026
196 BITmarkets BITmarkets NEAR/USDC $1.08 $232,379 04:03:12 08/02/2026
197 Coincall Coincall NEAR/USD $1.08 $216,581 04:09:15 08/02/2026
198 MEXC MEXC NEAR/USDC $1.08 $198,063 03:57:12 08/02/2026
199 Pionex Pionex NEAR/USDT $1.08 $197,935 03:57:08 08/02/2026
200 BYDFi BYDFi NEAR/USDT $1.08 $196,538 04:03:16 08/02/2026
201 Fastex Fastex NEAR/USDT $1.08 $193,954 03:57:08 08/02/2026
202 Bitfinex Bitfinex NEAR/USDT $1.08 $190,316 03:57:15 08/02/2026
203 BitMEX BitMEX NEAR/USDT $1.08 $183,971 03:57:18 08/02/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.08 $176,982 03:57:10 08/02/2026
205 Binance Binance NEAR/TRY $1.08 $175,462 03:56:54 08/02/2026
206 Picol Picol NEAR/USDT $1.08 $173,537 04:03:08 08/02/2026
207 ICRYPEX ICRYPEX NEAR/USDT $1.08 $164,558 04:03:11 08/02/2026
208 BYDFi BYDFi NEAR/USDC $1.08 $160,960 04:03:16 08/02/2026
209 Cofinex Cofinex NEAR/USD $1.08 $152,607 04:06:17 08/02/2026
210 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.08 $147,127 03:48:11 08/02/2026
211 BitMEX BitMEX NEAR/USD $1.08 $138,439 03:57:18 08/02/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.08 $137,788 03:59:53 08/02/2026
213 CoinCola CoinCola NEAR/USDT $1.08 $137,700 04:06:07 08/02/2026
214 Lighter Lighter NEAR/USDC $1.08 $135,751 03:57:15 08/02/2026
215 ONUS Pro ONUS Pro NEAR/VNDC $1.09 $122,336 03:54:11 08/02/2026
216 ONUS Pro ONUS Pro NEAR/VNDC $1.09 $111,207 03:54:16 08/02/2026
217 Bitrue Bitrue NEAR/USDC $1.08 $110,639 03:57:14 08/02/2026
218 Extended Extended NEAR/USD $1.08 $107,274 04:09:16 08/02/2026
219 Delta Exchange Delta Exchange NEAR/USDT $1.08 $102,255 04:06:16 08/02/2026
220 LeveX LeveX NEAR/USDC $1.08 $87,108.68 04:06:16 08/02/2026
221 Binance Binance NEAR/EUR $1.09 $87,051.53 03:56:54 08/02/2026
222 Pacifica Pacifica NEAR/USD $1.08 $84,918.72 04:09:15 08/02/2026
223 Binance Binance NEAR/BTC $1.08 $80,873.11 03:56:54 08/02/2026
224 Binance TR Binance TR NEAR/TRY $1.09 $80,385.52 03:57:10 08/02/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.08 $77,543.53 03:48:11 08/02/2026
226 Cofinex Cofinex NEAR/USDT $1.08 $67,197.66 04:06:10 08/02/2026
227 Paribu Paribu NEAR/TRY $1.09 $66,912.22 03:59:53 08/02/2026
228 LeveX LeveX NEAR/USDT $1.08 $65,267.71 04:06:09 08/02/2026
229 ONUS Pro ONUS Pro NEAR/USDT $1.09 $65,208.36 03:54:16 08/02/2026
230 Bullish Bullish NEAR/USDC $1.07 $65,175.45 04:03:13 08/02/2026
231 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.09 $63,996.89 03:57:17 08/02/2026
232 PointPay PointPay NEAR/USDC $1.08 $62,151.79 03:57:08 08/02/2026
233 Aster Aster NEAR/USDT $1.08 $60,643.28 03:54:15 08/02/2026
234 Cofinex Cofinex NEAR/EUR $1.08 $59,225.64 04:06:10 08/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.08 $57,977.47 03:57:53 08/02/2026
236 BitDelta BitDelta NEAR/USDT $1.08 $52,160.60 04:03:11 08/02/2026
237 Orderly Orderly NEAR/USDC $1.08 $50,776.82 04:09:16 08/02/2026
238 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.08 $42,430.26 03:56:59 08/02/2026
239 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.09 $41,774.04 03:52:59 08/02/2026
240 Koinpark Koinpark NEAR/USDT $1.08 $40,045.01 04:06:07 08/02/2026
241 Bitfinex Bitfinex NEAR/USD $1.09 $38,408.95 03:59:23 08/02/2026
242 EXMO EXMO NEAR/USDC $1.08 $35,827.49 03:57:07 08/02/2026
243 EXMO.ME EXMO.ME NEAR/USDC $1.08 $35,790.18 04:03:10 08/02/2026
244 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.08 $32,755.59 03:57:53 08/02/2026
245 Deepcoin Deepcoin NEAR/USDT $1.08 $32,387.09 03:57:07 08/02/2026
246 Bitso Bitso NEAR/USD $1.08 $30,927.59 03:59:53 08/02/2026
247 Paradex Paradex NEAR/USD $1.08 $29,466.72 04:09:15 08/02/2026
248 Binance Binance NEAR/BRL $1.09 $28,306.71 03:56:54 08/02/2026
249 OKX OKX NEAR/USD $1.08 $26,925.48 03:56:53 08/02/2026
250 XBO.com XBO.com NEAR/USDT $1.08 $25,584.08 04:06:07 08/02/2026
251 Binance Binance NEAR/JPY $1.08 $25,481.87 03:56:54 08/02/2026
252 dYdX v4 dYdX v4 NEAR/USD $1.09 $24,153.37 04:10:18 08/02/2026
253 Bitget Bitget NEAR/EUR $1.09 $22,955.29 03:54:07 08/02/2026
254 KuCoin KuCoin NEAR/USDC $1.09 $22,403.81 03:59:23 08/02/2026
255 Bybit EU Bybit EU NEAR/USDC $1.08 $21,058.89 04:00:12 08/02/2026
256 Gate Gate NEAR/ETH $1.08 $20,436.26 03:59:54 08/02/2026
257 Binance TH Binance TH NEAR/USDT $1.08 $20,184.72 03:57:10 08/02/2026
258 BYDFi BYDFi NEAR/USDC $1.08 $19,303.81 03:57:07 08/02/2026
259 Bybit Bybit NEAR/USDC $1.08 $16,670.67 03:54:11 08/02/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.08 $15,328.84 03:33:11 08/02/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.08 $13,274.86 03:57:08 08/02/2026
262 CoinEx CoinEx NEAR/USDC $1.08 $12,700.72 03:59:23 08/02/2026
263 FMFW.io FMFW.io NEAR/BTC $1.09 $12,289.74 03:57:07 08/02/2026
264 Gleec BTC Gleec BTC NEAR/BTC $1.09 $12,279.22 04:03:11 08/02/2026
265 Tothemoon Tothemoon NEAR/USDT $1.09 $12,066.73 03:57:13 08/02/2026
266 Cryptonex Cryptonex NEAR/USDT $1.09 $11,627.47 04:03:07 08/02/2026
267 TRIV TRIV NEAR/IDR $1.09 $10,419.99 04:06:10 08/02/2026
268 TRIV TRIV NEAR/USDT $1.08 $10,419.60 04:06:10 08/02/2026
269 Qmall Exchange Qmall Exchange NEAR/UAH $2.99 $9,742.30 04:03:12 08/02/2026
270 Dex-Trade Dex-Trade NEAR/ETH $1.21 $8,983.61 22:06:07 02/02/2026
271 CoinDCX CoinDCX NEAR/INR $1.19 $7,640.72 04:00:09 08/02/2026
272 ONUS Pro ONUS Pro NEAR/USDT $1.09 $7,597.39 03:54:11 08/02/2026
273 Bitget Bitget NEAR/USDC $1.08 $6,909.56 03:54:07 08/02/2026
274 Foxbit Foxbit NEAR/BRL $1.08 $6,700.15 04:03:08 08/02/2026
275 Gate US Gate US NEAR/USDT $1.08 $6,569.63 04:06:07 08/02/2026
276 Bitfinex Bitfinex NEAR/USDT $1.08 $6,474.68 03:59:53 08/02/2026
277 KuCoin KuCoin NEAR/BTC $1.08 $6,223.25 03:59:23 08/02/2026
278 Kanga Exchange Kanga Exchange NEAR/USDT $1.08 $6,072.77 04:06:07 08/02/2026
279 Dex-Trade Dex-Trade NEAR/BTC $1.08 $5,514.96 03:57:07 08/02/2026
280 Kanga Exchange Kanga Exchange NEAR/USDC $1.08 $5,414.39 04:06:07 08/02/2026
281 Koinpark Koinpark NEAR/INR $1.18 $5,259.24 04:06:07 08/02/2026
282 Tebbit Tebbit NEAR/USDT $1.08 $4,523.40 04:06:16 08/02/2026
283 Remitano Remitano NEAR/USDT $1.08 $3,548.50 04:03:10 08/02/2026
284 Ndax Ndax NEAR/CAD $1.09 $3,167.51 04:06:10 08/02/2026
285 Bitazza Bitazza NEAR/THB $1.10 $2,830.20 04:06:08 08/02/2026
286 Coinone Coinone NEAR/KRW $1.11 $2,440.43 03:59:53 08/02/2026
287 FIXT FIXT NEAR/USDT $1.08 $2,196.85 04:09:15 08/02/2026
288 Bitlo Bitlo NEAR/TRY $1.09 $1,972.89 04:06:08 08/02/2026
289 Upbit Upbit NEAR/BTC $1.04 $1,828.31 03:56:53 08/02/2026
290 Indodax Indodax NEAR/IDR $1.08 $1,730.04 03:59:54 08/02/2026
291 CEX.IO CEX.IO NEAR/USD $1.09 $1,418.72 03:57:08 08/02/2026
292 WOO X WOO X NEAR/USDT $1.08 $1,274.72 03:57:10 08/02/2026
293 Binance.US Binance.US NEAR/USDT $1.07 $1,264.28 03:59:53 08/02/2026
294 ZebPay ZebPay NEAR/INR $1.17 $891.87 04:03:09 08/02/2026
295 Tokocrypto Tokocrypto NEAR/USDT $1.08 $821.55 03:57:08 08/02/2026
296 Flipster Flipster NEAR/USDT $1.08 $819.40 04:03:16 08/02/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.09 $788.00 03:52:59 08/02/2026
298 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.09 $678.30 03:12:47 08/02/2026
299 ChangeNOW ChangeNOW NEAR/BTC $1.08 $617.20 04:06:07 08/02/2026
300 Young Platform Young Platform NEAR/EUR $1.09 $573.04 04:06:10 08/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 08/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,875,925 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá