NEAR Protocol NEAR
Xếp hạng #30
07:29:00 16/07/2026
Giá NEAR Protocol (NEAR)
$2.07 2.96%
0.00003201 BTC
54,505 VND
Thấp: $2.00
Cao: $2.10
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.07 | $1,227,015,891 | 07:00:09 16/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.06 | $137,697,986 | 06:54:17 16/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.06 | $103,990,581 | 06:57:15 16/07/2026 |
| 4 |  Bybit |
NEAR/USDT | $2.06 | $83,658,602 | 06:54:16 16/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.07 | $81,131,179 | 07:00:16 16/07/2026 |
| 6 |  KTX |
NEAR/USDT | $2.06 | $76,885,019 | 07:00:15 16/07/2026 |
| 7 |  idax exchange |
NEAR/USDT | $2.07 | $71,209,679 | 07:00:17 16/07/2026 |
| 8 |  Blockfinex |
NEAR/USDT | $2.07 | $71,206,024 | 07:00:15 16/07/2026 |
| 9 |  WHXEX |
NEAR/USDT | $2.07 | $71,192,242 | 06:51:16 16/07/2026 |
| 10 |  IBIT Global |
NEAR/USDT | $2.07 | $68,577,402 | 07:00:17 16/07/2026 |
| 11 |  COINSPACE |
NEAR/USDT | $2.07 | $66,964,478 | 07:00:11 16/07/2026 |
| 12 |  AstralX |
NEAR/USDT | $2.07 | $61,137,299 | 07:00:15 16/07/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,320,406 | 06:54:15 16/07/2026 |
| 14 |  BTCC |
NEAR/USDT | $2.07 | $57,039,302 | 06:57:16 16/07/2026 |
| 15 |  CoinW |
NEAR/USDT | $2.06 | $55,813,427 | 06:57:17 16/07/2026 |
| 16 |  FameEX |
NEAR/USDT | $2.06 | $54,105,433 | 06:57:19 16/07/2026 |
| 17 |  BVOX |
NEAR/USDT | $2.06 | $45,347,775 | 06:54:15 16/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $2.07 | $42,944,940 | 07:00:17 16/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $2.07 | $40,884,078 | 07:00:16 16/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.06 | $37,679,437 | 06:57:17 16/07/2026 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.07 | $32,550,412 | 07:00:15 16/07/2026 |
| 22 |  MSX |
NEAR/USD | $2.07 | $32,226,755 | 07:03:17 16/07/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.06 | $31,999,675 | 06:57:16 16/07/2026 |
| 24 |  KuCoin |
NEAR/USDT | $2.07 | $29,006,646 | 06:56:53 16/07/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.06 | $27,859,609 | 06:57:16 16/07/2026 |
| 26 |  CEEX exchange |
NEAR/USDT | $2.06 | $27,307,362 | 07:00:09 16/07/2026 |
| 27 |  Zoomex |
NEAR/USDT | $2.06 | $25,098,530 | 06:54:15 16/07/2026 |
| 28 |  Tapbit |
NEAR/USDT | $2.06 | $24,038,339 | 06:57:15 16/07/2026 |
| 29 |  BTSE |
NEAR/USDT | $2.07 | $23,696,368 | 06:57:15 16/07/2026 |
| 30 | Binance |
NEAR/USDT | $2.07 | $23,369,058 | 06:56:42 16/07/2026 |
| 31 |  B2Z Exchange |
NEAR/USD | $2.06 | $22,715,556 | 07:00:15 16/07/2026 |
| 32 |  BITmarkets |
NEAR/USDT | $2.06 | $22,709,544 | 07:00:15 16/07/2026 |
| 33 |  Websea |
NEAR/USDT | $2.06 | $21,521,549 | 06:57:16 16/07/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.06 | $20,551,672 | 06:54:15 16/07/2026 |
| 35 |  LBank |
NEAR/USDT | $2.06 | $19,879,596 | 06:57:16 16/07/2026 |
| 36 |  YEX |
NEAR/USDT | $2.06 | $19,651,940 | 06:57:16 16/07/2026 |
| 37 |  WhiteBIT |
NEAR/USDT | $2.06 | $18,654,739 | 06:57:15 16/07/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.07 | $18,443,974 | 07:00:16 16/07/2026 |
| 39 |  Hyperliquid |
NEAR/USDC | $2.07 | $18,421,206 | 06:54:26 16/07/2026 |
| 40 |  Echobit |
NEAR/USDT | $2.06 | $18,197,138 | 06:57:16 16/07/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.07 | $18,130,523 | 06:57:16 16/07/2026 |
| 42 | AstralX |
NEAR/USDT | $2.07 | $17,693,740 | 07:00:08 16/07/2026 |
| 43 | Batonex |
NEAR/USDT | $2.07 | $17,666,086 | 07:00:11 16/07/2026 |
| 44 |  WOO X Pro |
NEAR/USDT | $2.07 | $15,672,064 | 07:00:16 16/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $2.06 | $14,652,334 | 06:54:16 16/07/2026 |
| 46 |  Cofinex |
NEAR/USDT | $2.06 | $14,616,829 | 07:00:17 16/07/2026 |
| 47 |  BlockFin |
NEAR/USDT | $2.06 | $13,938,727 | 07:00:15 16/07/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $2.06 | $13,821,836 | 06:57:18 16/07/2026 |
| 49 |  BingX |
NEAR/USDT | $2.06 | $13,661,149 | 06:57:18 16/07/2026 |
| 50 |  Extended |
NEAR/USD | $2.07 | $12,464,003 | 07:03:17 16/07/2026 |
| 51 | BTCC |
NEAR/USDT | $2.07 | $11,687,464 | 06:57:08 16/07/2026 |
| 52 |  4E |
NEAR/USDT | $2.07 | $11,556,331 | 07:00:09 16/07/2026 |
| 53 |  Bitbase |
NEAR/USDT | $2.07 | $11,316,337 | 06:45:17 16/07/2026 |
| 54 | CoinW |
NEAR/USDT | $2.06 | $9,383,928 | 06:57:07 16/07/2026 |
| 55 |  Coinbase Exchange |
NEAR/USD | $2.07 | $9,183,185 | 06:56:59 16/07/2026 |
| 56 | Binance |
NEAR/USDC | $2.06 | $8,857,832 | 06:54:17 16/07/2026 |
| 57 |  YUBIT |
NEAR/USDT | $2.06 | $8,204,211 | 06:57:15 16/07/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.06 | $8,172,804 | 06:57:16 16/07/2026 |
| 59 | Websea |
NEAR/USDT | $2.07 | $7,733,553 | 06:51:08 16/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $2.07 | $7,715,043 | 07:00:16 16/07/2026 |
| 61 | KuCoin |
NEAR/USDT | $2.06 | $7,560,452 | 06:54:19 16/07/2026 |
| 62 |  Bitbaby |
NEAR/USDT | $2.07 | $7,298,785 | 07:00:16 16/07/2026 |
| 63 | BlockFin |
NEAR/USDT | $2.06 | $6,776,674 | 07:00:07 16/07/2026 |
| 64 |  Gate |
NEAR/USDT | $2.06 | $6,125,566 | 06:56:24 16/07/2026 |
| 65 |  KCEX |
NEAR/USDT | $2.06 | $6,044,939 | 06:57:15 16/07/2026 |
| 66 | Toobit |
NEAR/USDT | $2.06 | $5,996,164 | 06:57:08 16/07/2026 |
| 67 | YUBIT |
NEAR/USDT | $2.06 | $5,657,914 | 06:57:11 16/07/2026 |
| 68 |  UZX |
NEAR/USDT | $2.07 | $5,437,705 | 06:57:07 16/07/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.07 | $4,984,994 | 07:00:13 16/07/2026 |
| 70 |  Upbit |
NEAR/KRW | $2.04 | $4,973,852 | 06:56:53 16/07/2026 |
| 71 |  OneEx |
NEAR/USDT | $2.07 | $4,938,153 | 07:00:15 16/07/2026 |
| 72 |  Poloniex |
NEAR/USDT | $2.06 | $4,809,029 | 06:59:53 16/07/2026 |
| 73 |  Phemex |
NEAR/USDT | $2.06 | $4,750,806 | 06:57:15 16/07/2026 |
| 74 |  Azbit |
NEAR/USDT | $2.06 | $4,688,127 | 06:57:11 16/07/2026 |
| 75 | B2Z Exchange |
NEAR/USD | $2.07 | $4,546,789 | 07:00:09 16/07/2026 |
| 76 | BITmarkets |
NEAR/USD | $2.07 | $4,546,326 | 07:00:09 16/07/2026 |
| 77 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.07 | $4,482,907 | 07:03:50 16/07/2026 |
| 78 | WOO X Pro |
NEAR/USD | $2.07 | $4,341,132 | 07:00:16 16/07/2026 |
| 79 |  BitGW Exchange |
NEAR/USDT | $2.07 | $4,143,517 | 07:00:12 16/07/2026 |
| 80 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,137 | 07:00:17 16/07/2026 |
| 81 |  WEEX |
NEAR/USDT | $2.07 | $4,068,632 | 06:57:09 16/07/2026 |
| 82 |  BloFin |
NEAR/USDT | $2.06 | $4,065,453 | 06:54:07 16/07/2026 |
| 83 |  BitradeX |
NEAR/USDT | $2.06 | $4,058,511 | 06:57:11 16/07/2026 |
| 84 | 4E |
NEAR/USDT | $2.07 | $3,883,135 | 07:00:15 16/07/2026 |
| 85 | Bybit |
NEAR/USDT | $2.06 | $3,821,639 | 06:54:11 16/07/2026 |
| 86 | WhiteBIT |
NEAR/USDT | $2.06 | $3,814,789 | 06:57:08 16/07/2026 |
| 87 |  OKX |
NEAR/USDT | $2.07 | $3,772,531 | 06:56:24 16/07/2026 |
| 88 | LBank |
NEAR/USDT | $2.07 | $3,695,236 | 06:57:08 16/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.06 | $3,489,031 | 06:57:10 16/07/2026 |
| 90 | BloFin |
NEAR/USDT | $2.06 | $3,352,158 | 06:57:16 16/07/2026 |
| 91 |  HTX |
NEAR/USDT | $2.07 | $3,349,015 | 06:59:24 16/07/2026 |
| 92 |  CRMClick |
NEAR/USDT | $2.07 | $3,345,805 | 07:00:14 16/07/2026 |
| 93 |  BitTap |
NEAR/USDT | $2.07 | $3,332,452 | 07:00:16 16/07/2026 |
| 94 |  BitMart |
NEAR/USDT | $2.07 | $3,331,900 | 06:57:07 16/07/2026 |
| 95 |  x.me Exchange |
NEAR/USDT | $2.06 | $3,195,451 | 06:57:18 16/07/2026 |
| 96 | Hotcoin |
NEAR/USDT | $2.07 | $3,117,329 | 06:56:58 16/07/2026 |
| 97 | Gate |
NEAR/USDT | $2.06 | $3,112,976 | 06:54:20 16/07/2026 |
| 98 | B2Z Exchange |
NEAR/USDT | $2.07 | $3,077,586 | 07:00:09 16/07/2026 |
| 99 | BITmarkets |
NEAR/USDT | $2.07 | $3,076,558 | 07:00:09 16/07/2026 |
| 100 |  Bitrue |
NEAR/USDT | $2.06 | $3,076,353 | 06:57:17 16/07/2026 |
| 101 | BTSE |
NEAR/USDT | $2.06 | $3,072,700 | 06:57:10 16/07/2026 |
| 102 | Echobit |
NEAR/USDT | $2.07 | $2,825,020 | 06:57:07 16/07/2026 |
| 103 |  EVEDEX |
NEAR/USD | $2.07 | $2,816,450 | 07:03:15 16/07/2026 |
| 104 | Phemex |
NEAR/USDT | $2.07 | $2,650,852 | 06:57:08 16/07/2026 |
| 105 |  AllinX |
NEAR/USDT | $2.07 | $2,568,711 | 07:00:09 16/07/2026 |
| 106 | Ju.com |
NEAR/USDT | $2.07 | $2,395,660 | 07:00:11 16/07/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.06 | $2,378,034 | 06:54:10 16/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $2.07 | $2,327,838 | 07:00:09 16/07/2026 |
| 109 | IBIT Global |
NEAR/USDT | $2.07 | $2,306,704 | 07:00:09 16/07/2026 |
| 110 | DigiFinex |
NEAR/USDT | $2.06 | $2,274,496 | 06:57:07 16/07/2026 |
| 111 | FameEX |
NEAR/USDT | $2.07 | $2,259,535 | 06:57:11 16/07/2026 |
| 112 | WOO X Pro |
NEAR/USDT | $2.07 | $2,256,033 | 07:00:07 16/07/2026 |
| 113 | Binance |
NEAR/USDC | $2.07 | $2,255,117 | 06:56:42 16/07/2026 |
| 114 | Bitget |
NEAR/USDT | $2.06 | $2,052,969 | 06:54:53 16/07/2026 |
| 115 | Tapbit |
NEAR/USDT | $2.06 | $2,051,422 | 06:57:11 16/07/2026 |
| 116 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $2,016,693 | 07:00:15 16/07/2026 |
| 117 | KTX |
NEAR/USDT | $2.07 | $2,011,404 | 07:00:08 16/07/2026 |
| 118 |  AlphaX |
NEAR/USDT | $2.07 | $1,926,348 | 07:00:17 16/07/2026 |
| 119 |  Hibt |
NEAR/USDT | $2.07 | $1,887,713 | 06:57:09 16/07/2026 |
| 120 |  XT.COM |
NEAR/USDT | $2.07 | $1,881,614 | 06:57:09 16/07/2026 |
| 121 |  Kraken |
NEAR/USD | $2.07 | $1,843,635 | 06:59:54 16/07/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $2.07 | $1,805,200 | 07:00:18 16/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.07 | $1,611,606 | 07:00:12 16/07/2026 |
| 124 | Bitcastle |
NEAR/USDT | $2.07 | $1,505,930 | 07:00:10 16/07/2026 |
| 125 |  Deepcoin |
NEAR/USDT | $2.06 | $1,463,159 | 06:57:15 16/07/2026 |
| 126 |  BitMEX |
NEAR/USDT | $2.07 | $1,463,124 | 06:57:16 16/07/2026 |
| 127 | Binance |
NEAR/USD | $2.06 | $1,390,416 | 06:54:50 16/07/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.07 | $1,378,789 | 06:57:09 16/07/2026 |
| 129 | Ourbit |
NEAR/USDT | $2.06 | $1,259,447 | 06:51:07 16/07/2026 |
| 130 |  BitDelta |
NEAR/USDT | $2.07 | $1,149,685 | 06:57:07 16/07/2026 |
| 131 | MEXC |
NEAR/USDT | $2.06 | $1,132,563 | 06:48:08 16/07/2026 |
| 132 |  XXKK |
NEAR/USDT | $2.07 | $1,116,102 | 07:00:12 16/07/2026 |
| 133 |  Grvt |
NEAR/USDT | $2.07 | $1,085,413 | 07:03:25 16/07/2026 |
| 134 | YEX |
NEAR/USD | $2.06 | $1,081,220 | 06:57:16 16/07/2026 |
| 135 | Bitbaby |
NEAR/USDT | $2.07 | $1,078,899 | 07:00:09 16/07/2026 |
| 136 |  Pionex |
NEAR/USDT | $2.06 | $1,069,932 | 06:57:17 16/07/2026 |
| 137 | XT.COM |
NEAR/USD | $2.06 | $1,036,644 | 06:57:41 16/07/2026 |
| 138 | BVOX |
NEAR/USDT | $2.06 | $1,017,607 | 06:54:10 16/07/2026 |
| 139 |  SunX |
NEAR/USDT | $1.95 | $975,945 | 07:03:16 16/07/2026 |
| 140 |  Lighter |
NEAR/USDC | $2.07 | $887,243 | 06:57:15 16/07/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.06 | $878,700 | 06:57:08 16/07/2026 |
| 142 | Binance |
NEAR/JPY | $2.07 | $864,312 | 06:56:42 16/07/2026 |
| 143 |  Bithumb |
NEAR/KRW | $2.04 | $828,419 | 06:59:54 16/07/2026 |
| 144 | BingX |
NEAR/USDT | $2.06 | $793,030 | 06:51:08 16/07/2026 |
| 145 | Biconomy.com |
NEAR/USDC | $2.06 | $728,581 | 06:54:10 16/07/2026 |
| 146 |  Backpack Exchange |
NEAR/USDC | $2.07 | $664,933 | 06:57:15 16/07/2026 |
| 147 |  Bitfinex |
NEAR/USDT | $2.07 | $651,320 | 06:57:15 16/07/2026 |
| 148 | Koinbay |
NEAR/USDT | $2.06 | $635,158 | 06:54:10 16/07/2026 |
| 149 | Blockfinex |
NEAR/USDT | $2.07 | $629,345 | 07:00:12 16/07/2026 |
| 150 | Bybit |
NEAR/USD | $2.06 | $622,872 | 06:54:16 16/07/2026 |
| 151 |  Aster |
NEAR/USDT | $2.06 | $601,018 | 06:54:15 16/07/2026 |
| 152 |  ApeX Omni |
NEAR/USDT | $2.07 | $594,129 | 07:00:17 16/07/2026 |
| 153 |  BYDFi |
NEAR/USDT | $2.06 | $593,629 | 06:57:07 16/07/2026 |
| 154 |  Bitkub |
NEAR/THB | $2.06 | $585,944 | 06:57:11 16/07/2026 |
| 155 |  LeveX |
NEAR/USDT | $2.07 | $584,534 | 07:00:16 16/07/2026 |
| 156 | WhiteBIT |
NEAR/USDC | $2.07 | $566,960 | 06:57:08 16/07/2026 |
| 157 |  HyperPay Futures |
NEAR/USDT | $2.07 | $524,662 | 07:00:17 16/07/2026 |
| 158 | BitTap |
NEAR/USDT | $2.07 | $517,669 | 07:00:10 16/07/2026 |
| 159 |  Paribu |
NEAR/TRY | $2.06 | $512,441 | 06:59:23 16/07/2026 |
| 160 | Bitbaby |
NEAR/USDC | $2.06 | $489,232 | 07:00:16 16/07/2026 |
| 161 | Bitunix |
NEAR/USDT | $2.06 | $487,769 | 06:57:09 16/07/2026 |
| 162 | KCEX |
NEAR/USDT | $2.06 | $482,161 | 06:57:08 16/07/2026 |
| 163 | Binance |
NEAR/TRY | $2.06 | $447,575 | 06:56:42 16/07/2026 |
| 164 | WEEX |
NEAR/USDC | $2.07 | $445,538 | 06:57:09 16/07/2026 |
| 165 |  CoinTR |
NEAR/USDT | $2.07 | $420,417 | 07:00:08 16/07/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.06 | $417,040 | 06:57:16 16/07/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.07 | $410,167 | 07:00:08 16/07/2026 |
| 168 |  HitBTC |
NEAR/USDT | $2.07 | $410,166 | 07:00:09 16/07/2026 |
| 169 |  Gleec BTC |
NEAR/USDT | $2.07 | $410,143 | 07:00:07 16/07/2026 |
| 170 |  PointPay |
NEAR/USDT | $2.06 | $380,917 | 06:57:10 16/07/2026 |
| 171 |  ZKE |
NEAR/USDT | $2.07 | $377,636 | 07:00:10 16/07/2026 |
| 172 | Kraken |
NEAR/EUR | $2.07 | $376,033 | 06:59:24 16/07/2026 |
| 173 |  Bit2Me |
NEAR/EUR | $2.07 | $367,282 | 06:57:12 16/07/2026 |
| 174 |  MGBX |
NEAR/USDT | $2.07 | $366,967 | 06:57:11 16/07/2026 |
| 175 | BITmarkets |
NEAR/USDC | $2.07 | $355,734 | 07:00:09 16/07/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $2.07 | $355,693 | 07:00:09 16/07/2026 |
| 177 | Pionex |
NEAR/USDT | $2.06 | $306,847 | 06:57:09 16/07/2026 |
| 178 | Cofinex |
NEAR/USDC | $2.06 | $302,104 | 07:00:17 16/07/2026 |
| 179 | BYDFi |
NEAR/USDT | $2.07 | $292,949 | 07:00:16 16/07/2026 |
| 180 | ASTX |
NEAR/USDT | $2.07 | $292,134 | 07:00:16 16/07/2026 |
| 181 |  Coincall |
NEAR/USD | $2.07 | $285,744 | 07:00:15 16/07/2026 |
| 182 |  Picol |
NEAR/USDT | $2.07 | $270,249 | 07:00:09 16/07/2026 |
| 183 |  Bitazza |
NEAR/USDT | $2.07 | $249,973 | 07:00:10 16/07/2026 |
| 184 | Bitrue |
NEAR/USDT | $2.07 | $249,907 | 06:57:07 16/07/2026 |
| 185 |  Binance TR |
NEAR/TRY | $2.06 | $249,444 | 06:57:09 16/07/2026 |
| 186 | WhiteBIT |
NEAR/TRY | $2.06 | $242,549 | 06:57:08 16/07/2026 |
| 187 | XT.COM |
NEAR/USDC | $2.07 | $225,557 | 06:57:09 16/07/2026 |
| 188 | Cofinex |
NEAR/USD | $2.06 | $218,625 | 07:00:17 16/07/2026 |
| 189 | OKX |
NEAR/USDC | $2.06 | $217,017 | 06:56:54 16/07/2026 |
| 190 |  PrimeXBT |
NEAR/USDT | $2.06 | $212,645 | 07:00:16 16/07/2026 |
| 191 |  Bitstamp by Robinhood |
NEAR/USD | $2.06 | $204,509 | 06:59:23 16/07/2026 |
| 192 |  BiFinance |
NEAR/USDT | $2.07 | $202,493 | 06:57:09 16/07/2026 |
| 193 |  ICRYPEX |
NEAR/USDT | $2.06 | $198,606 | 07:00:09 16/07/2026 |
| 194 | Binance |
NEAR/BTC | $2.06 | $183,224 | 06:56:42 16/07/2026 |
| 195 | Bitbase |
NEAR/USDT | $2.06 | $153,220 | 06:57:07 16/07/2026 |
| 196 | MEXC |
NEAR/USDC | $2.06 | $151,853 | 06:57:16 16/07/2026 |
| 197 |  CoinCola |
NEAR/USDT | $2.06 | $142,564 | 07:00:11 16/07/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.07 | $138,591 | 06:57:08 16/07/2026 |
| 199 |  Bullish |
NEAR/USDC | $2.06 | $129,564 | 06:57:11 16/07/2026 |
| 200 |  Binance TH |
NEAR/USDT | $2.07 | $126,592 | 06:57:07 16/07/2026 |
| 201 |  Crypto.com Exchange |
NEAR/USD | $2.07 | $117,251 | 06:54:07 16/07/2026 |
| 202 |  Pacifica |
NEAR/USD | $2.07 | $112,360 | 07:03:15 16/07/2026 |
| 203 |  Bybit EU |
NEAR/USDC | $2.06 | $109,812 | 06:51:07 16/07/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $2.06 | $107,154 | 06:58:23 16/07/2026 |
| 205 | Deepcoin |
NEAR/USDT | $2.06 | $106,847 | 06:57:07 16/07/2026 |
| 206 | Bitfinex |
NEAR/USD | $2.06 | $106,262 | 06:59:54 16/07/2026 |
| 207 | Crypto.com Exchange |
NEAR/USDT | $2.06 | $99,199.75 | 06:54:07 16/07/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.99 | $97,952.62 | 06:57:08 16/07/2026 |
| 209 | LeveX |
NEAR/USDC | $2.07 | $93,899.22 | 07:00:16 16/07/2026 |
| 210 | BYDFi |
NEAR/USDC | $2.06 | $93,122.72 | 07:00:16 16/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $2.06 | $92,382.49 | 06:54:16 16/07/2026 |
| 212 | Bitbase |
NEAR/USDC | $2.06 | $92,127.32 | 06:57:07 16/07/2026 |
| 213 | BingX |
NEAR/USDC | $2.06 | $90,547.67 | 06:51:08 16/07/2026 |
| 214 | BtcTurk | Kripto |
NEAR/USDT | $2.06 | $84,318.50 | 06:58:23 16/07/2026 |
| 215 | HTX |
NEAR/USDT | $2.07 | $82,949.43 | 06:33:31 16/07/2026 |
| 216 |  WOO X |
NEAR/USDT | $2.06 | $82,055.30 | 06:57:15 16/07/2026 |
| 217 |  CoinEx |
NEAR/USDT | $2.07 | $73,297.64 | 06:59:53 16/07/2026 |
| 218 | BITmarkets |
NEAR/IDR | $2.07 | $70,427.07 | 07:00:09 16/07/2026 |
| 219 | Cofinex |
NEAR/USDT | $2.07 | $68,373.92 | 07:00:11 16/07/2026 |
| 220 |  dYdX v4 |
NEAR/USD | $2.08 | $61,747.77 | 07:01:18 16/07/2026 |
| 221 | CoinTR |
NEAR/TRY | $2.06 | $60,039.88 | 07:00:08 16/07/2026 |
| 222 | LeveX |
NEAR/USDT | $2.07 | $59,703.18 | 07:00:08 16/07/2026 |
| 223 | Bitrue |
NEAR/USDC | $2.07 | $58,721.34 | 06:57:07 16/07/2026 |
| 224 | MEXC |
NEAR/USD1 | $2.07 | $55,287.89 | 06:48:08 16/07/2026 |
| 225 | KuCoin |
NEAR/USDC | $2.07 | $45,886.21 | 06:56:53 16/07/2026 |
| 226 | OKX |
NEAR/USD | $2.06 | $45,662.59 | 06:56:24 16/07/2026 |
| 227 | Coinbase Exchange |
NEAR/USDT | $2.06 | $43,873.05 | 06:56:59 16/07/2026 |
| 228 | Gate |
NEAR/USDC | $2.07 | $43,101.76 | 06:56:24 16/07/2026 |
| 229 | MEXC |
NEAR/USDC | $2.06 | $43,100.75 | 06:48:08 16/07/2026 |
| 230 |  Cryptonex |
NEAR/USDT | $2.07 | $42,749.99 | 07:00:07 16/07/2026 |
| 231 | OKX |
NEAR/EUR | $2.06 | $40,605.56 | 06:56:24 16/07/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.06 | $36,434.92 | 06:50:11 16/07/2026 |
| 233 | Crypto.com Exchange |
NEAR/USD | $2.06 | $36,434.01 | 06:51:24 16/07/2026 |
| 234 |  Koinpark |
NEAR/USDT | $2.06 | $35,364.75 | 07:00:08 16/07/2026 |
| 235 | Bitbase |
NEAR/USDC | $2.07 | $33,743.49 | 06:45:17 16/07/2026 |
| 236 | Binance |
NEAR/EUR | $2.07 | $33,132.90 | 06:56:42 16/07/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $2.07 | $28,732.69 | 06:57:08 16/07/2026 |
| 238 |  Bitcoiva |
NEAR/USDT | $2.07 | $24,941.95 | 07:00:09 16/07/2026 |
| 239 |  Tothemoon |
NEAR/USDT | $2.06 | $22,868.24 | 07:00:13 16/07/2026 |
| 240 |  Ndax |
NEAR/CAD | $2.06 | $22,154.68 | 07:00:11 16/07/2026 |
| 241 | Bybit |
NEAR/USDC | $2.06 | $21,619.92 | 06:54:11 16/07/2026 |
| 242 | FMFW.io |
NEAR/BTC | $2.07 | $20,874.93 | 07:00:08 16/07/2026 |
| 243 | Gleec BTC |
NEAR/BTC | $2.06 | $20,873.71 | 07:00:07 16/07/2026 |
| 244 | Binance |
NEAR/BRL | $2.07 | $20,479.24 | 06:56:42 16/07/2026 |
| 245 |  CoinDCX |
NEAR/INR | $2.13 | $19,738.63 | 06:57:11 16/07/2026 |
| 246 | Bitfinex |
NEAR/USDT | $2.06 | $19,690.28 | 06:59:54 16/07/2026 |
| 247 |  CoinUp.io |
NEAR/USDT | $2.06 | $18,164.64 | 06:57:08 16/07/2026 |
| 248 |  Flipster |
NEAR/USDT | $2.06 | $17,522.45 | 07:00:15 16/07/2026 |
| 249 |  TRIV |
NEAR/IDR | $2.08 | $17,422.44 | 07:00:11 16/07/2026 |
| 250 | TRIV |
NEAR/USDT | $2.07 | $17,422.29 | 07:00:11 16/07/2026 |
| 251 |  Foxbit |
NEAR/BRL | $2.07 | $16,976.34 | 07:00:07 16/07/2026 |
| 252 | Binance |
NEAR/USD1 | $2.06 | $16,706.05 | 06:56:54 16/07/2026 |
| 253 |  Aevo |
NEAR/USD | $2.07 | $16,614.45 | 07:00:16 16/07/2026 |
| 254 |  XBO.com |
NEAR/USDT | $2.06 | $15,234.26 | 06:57:11 16/07/2026 |
| 255 |  Binance.US |
NEAR/USDT | $2.08 | $14,081.77 | 06:59:53 16/07/2026 |
| 256 |  Bitso |
NEAR/USD | $2.07 | $14,051.38 | 06:59:23 16/07/2026 |
| 257 |  Kanga Exchange |
NEAR/USDT | $2.06 | $12,829.77 | 07:00:07 16/07/2026 |
| 258 | Kanga Exchange |
NEAR/USDC | $2.06 | $11,841.01 | 07:00:07 16/07/2026 |
| 259 |  MemeMax |
NEAR/USDC | $2.07 | $11,112.23 | 07:03:16 16/07/2026 |
| 260 |  Orderly |
NEAR/USDC | $2.08 | $11,110.99 | 07:00:16 16/07/2026 |
| 261 |  Paradex |
NEAR/USD | $2.05 | $10,946.68 | 07:00:15 16/07/2026 |
| 262 | PointPay |
NEAR/USDC | $2.06 | $10,805.59 | 06:57:10 16/07/2026 |
| 263 |  Remitano |
NEAR/USDT | $2.06 | $10,462.72 | 07:00:07 16/07/2026 |
| 264 |  Tebbit |
NEAR/USDT | $1.87 | $9,745.17 | 11:12:20 13/07/2026 |
| 265 |  CEX.IO |
NEAR/USD | $2.07 | $8,586.08 | 06:57:12 16/07/2026 |
| 266 |  Coinone |
NEAR/KRW | $2.06 | $8,237.32 | 06:59:53 16/07/2026 |
| 267 | BYDFi |
NEAR/USDC | $2.07 | $6,820.25 | 06:57:07 16/07/2026 |
| 268 | Gate |
NEAR/ETH | $2.07 | $6,722.58 | 06:56:54 16/07/2026 |
| 269 | Bitazza |
NEAR/THB | $2.05 | $6,499.14 | 07:00:10 16/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $2.03 | $5,177.15 | 06:59:23 16/07/2026 |
| 271 | Koinpark |
NEAR/INR | $2.15 | $4,743.12 | 07:00:08 16/07/2026 |
| 272 |  ADEN |
NEAR/USDT | $2.07 | $4,698.61 | 07:03:55 16/07/2026 |
| 273 | KuCoin |
NEAR/BTC | $2.07 | $4,522.96 | 06:56:23 16/07/2026 |
| 274 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.05 | $3,393.62 | 06:50:11 16/07/2026 |
| 275 |  CoinLion |
NEAR/USD | $2.06 | $2,627.83 | 07:00:17 16/07/2026 |
| 276 | CEX.IO |
NEAR/USDT | $2.07 | $2,139.31 | 06:57:12 16/07/2026 |
| 277 | CoinEx |
NEAR/BTC | $2.07 | $2,113.77 | 06:59:53 16/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.07 | $1,633.05 | 05:24:59 16/07/2026 |
| 279 | Binance.US |
NEAR/USD | $2.10 | $1,496.57 | 06:59:53 16/07/2026 |
| 280 | Binance |
NEAR/U | $2.06 | $1,403.41 | 06:56:42 16/07/2026 |
| 281 |  EXMO.ME |
NEAR/USDC | $2.02 | $1,211.29 | 19:27:11 15/07/2026 |
| 282 |  EXMO |
NEAR/USDC | $2.02 | $1,211.14 | 06:57:07 16/07/2026 |
| 283 | CoinDCX |
NEAR/USDT | $2.07 | $983.34 | 06:57:11 16/07/2026 |
| 284 | OKX |
NEAR/TRY | $2.06 | $939.47 | 06:56:54 16/07/2026 |
| 285 |  BTC Markets |
NEAR/AUD | $2.08 | $876.22 | 07:00:14 16/07/2026 |
| 286 |  Bitlo |
NEAR/TRY | $2.06 | $647.63 | 06:57:10 16/07/2026 |
| 287 | Bitstamp by Robinhood |
NEAR/EUR | $2.06 | $613.01 | 06:59:53 16/07/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.11 | $524.95 | 07:00:10 16/07/2026 |
| 289 |  Young Platform |
NEAR/EUR | $2.07 | $408.12 | 07:00:13 16/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,914.25 | $362.27 | 05:16:59 16/07/2026 |
| 291 | EXMO |
NEAR/USDT | $1.91 | $192.56 | 20:30:11 15/07/2026 |
| 292 | EXMO.ME |
NEAR/USDT | $1.91 | $192.54 | 20:30:08 15/07/2026 |
| 293 | WOO X |
NEAR/USDT | $2.07 | $156.89 | 06:57:07 16/07/2026 |
| 294 |  Korbit |
NEAR/KRW | $2.06 | $126.33 | 06:57:11 16/07/2026 |
| 295 |  WazirX |
NEAR/USDT | $2.02 | $89.69 | 07:00:12 16/07/2026 |
| 296 | WazirX |
NEAR/INR | $2.05 | $61.73 | 07:00:12 16/07/2026 |
| 297 | CEX.IO |
NEAR/USDC | $2.07 | $27.42 | 06:57:12 16/07/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.12 | $22.74 | 07:00:07 16/07/2026 |
| 299 | EXMO |
NEAR/USD | $2.00 | $11.99 | 06:18:08 14/07/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 06:54:11 16/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 16/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,227,015,891 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.