NEAR Protocol NEAR
Xếp hạng #16
01:43:00 17/10/2026
Giá NEAR Protocol (NEAR)
$5.00 -6.45%
0.00006145 BTC
129,821 VND
Thấp: $4.94
Cao: $5.42
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.03 | $12,894,888,914 | 01:00:09 17/10/2026 |
| 2 |  Binance |
NEAR/USDT | $5.03 | $871,442,226 | 00:54:16 17/10/2026 |
| 3 |  OrangeX |
NEAR/USDT | $5.04 | $675,621,499 | 00:57:15 17/10/2026 |
| 4 |  WEEX |
NEAR/USDT | $5.04 | $663,711,803 | 00:57:17 17/10/2026 |
| 5 |  CrypFine |
NEAR/USDT | $5.04 | $572,055,076 | 00:57:15 17/10/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $5.02 | $434,972,623 | 01:00:17 17/10/2026 |
| 7 |  Tapbit |
NEAR/USDT | $5.04 | $421,616,469 | 00:57:15 17/10/2026 |
| 8 |  Bybit |
NEAR/USDT | $5.02 | $393,008,485 | 00:54:17 17/10/2026 |
| 9 |  Echobit |
NEAR/USDT | $5.04 | $357,726,939 | 00:57:16 17/10/2026 |
| 10 |  FameEX |
NEAR/USDT | $5.04 | $329,988,268 | 00:57:21 17/10/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $5.02 | $292,088,322 | 01:00:09 17/10/2026 |
| 12 |  KTX |
NEAR/USDT | $5.04 | $251,277,466 | 01:00:15 17/10/2026 |
| 13 |  CoinW |
NEAR/USDT | $5.07 | $239,755,841 | 00:57:16 17/10/2026 |
| 14 |  BiKing |
NEAR/USDT | $5.03 | $230,302,061 | 01:00:17 17/10/2026 |
| 15 |  Hyperliquid |
NEAR/USDC | $5.04 | $225,768,688 | 00:54:26 17/10/2026 |
| 16 |  Batonex |
NEAR/USDT | $5.04 | $210,995,591 | 00:57:16 17/10/2026 |
| 17 |  idax exchange |
NEAR/USDT | $5.02 | $204,584,671 | 01:00:18 17/10/2026 |
| 18 |  Blockfinex |
NEAR/USDT | $5.03 | $204,574,417 | 01:00:15 17/10/2026 |
| 19 |  MEXC |
NEAR/USDT | $5.02 | $199,418,460 | 00:54:16 17/10/2026 |
| 20 |  Koinbay |
NEAR/USDT | $5.05 | $198,226,113 | 00:57:19 17/10/2026 |
| 21 | Binance |
NEAR/USDT | $5.04 | $194,360,570 | 00:56:42 17/10/2026 |
| 22 |  Ourbit |
NEAR/USDT | $5.04 | $174,674,160 | 00:57:17 17/10/2026 |
| 23 |  COINSPACE |
NEAR/USDT | $5.03 | $166,701,233 | 01:00:07 17/10/2026 |
| 24 | Binance |
NEAR/USDC | $5.04 | $160,982,952 | 00:56:42 17/10/2026 |
| 25 |  AstralX |
NEAR/USDT | $5.03 | $156,519,197 | 00:54:15 17/10/2026 |
| 26 |  BTCC |
NEAR/USDT | $5.03 | $153,130,877 | 00:57:16 17/10/2026 |
| 27 |  DigiFinex |
NEAR/USDT | $5.04 | $144,942,941 | 00:57:16 17/10/2026 |
| 28 |  BVOX |
NEAR/USDT | $5.04 | $124,876,460 | 00:57:15 17/10/2026 |
| 29 |  Cofinex |
NEAR/USDT | $5.03 | $122,475,112 | 01:00:17 17/10/2026 |
| 30 |  Bitget |
NEAR/USDT | $5.03 | $122,011,162 | 00:54:16 17/10/2026 |
| 31 |  Zoomex |
NEAR/USDT | $5.03 | $118,013,543 | 00:57:16 17/10/2026 |
| 32 |  Biconomy.com |
NEAR/USDT | $5.04 | $117,291,312 | 00:57:23 17/10/2026 |
| 33 |  YEX |
NEAR/USDT | $5.33 | $112,311,182 | 08:54:16 16/10/2026 |
| 34 |  WhiteBIT |
NEAR/USDT | $5.03 | $99,228,422 | 00:57:15 17/10/2026 |
| 35 | BTCC |
NEAR/USDT | $5.04 | $97,060,923 | 00:57:12 17/10/2026 |
| 36 |  4E |
NEAR/USDT | $5.04 | $96,205,229 | 00:57:13 17/10/2026 |
| 37 |  Toobit |
NEAR/USDT | $5.03 | $95,818,552 | 00:57:16 17/10/2026 |
| 38 |  EasiCoin |
NEAR/USDT | $5.02 | $88,546,788 | 01:00:17 17/10/2026 |
| 39 | AstralX |
NEAR/USDT | $5.04 | $87,435,538 | 00:57:10 17/10/2026 |
| 40 |  BingX |
NEAR/USDT | $5.04 | $86,152,242 | 00:57:18 17/10/2026 |
| 41 |  OneBullEx |
NEAR/USDT | $5.02 | $80,820,175 | 01:00:15 17/10/2026 |
| 42 | Binance |
NEAR/USDC | $5.03 | $77,572,472 | 00:54:16 17/10/2026 |
| 43 |  BlockFin |
NEAR/USDT | $5.03 | $74,560,753 | 00:57:10 17/10/2026 |
| 44 |  Hotcoin |
NEAR/USDT | $5.03 | $74,506,048 | 00:57:20 17/10/2026 |
| 45 |  TruBit Pro Exchange |
NEAR/USDT | $5.04 | $71,329,004 | 00:57:16 17/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
NEAR/USD | $5.03 | $66,851,654 | 01:00:50 17/10/2026 |
| 47 | BlockFin |
NEAR/USDT | $5.03 | $66,170,334 | 00:57:15 17/10/2026 |
| 48 |  KCEX |
NEAR/USDT | $5.03 | $58,912,924 | 00:57:15 17/10/2026 |
| 49 | Batonex |
NEAR/USDT | $5.03 | $55,694,361 | 00:57:09 17/10/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $5.04 | $54,100,170 | 00:56:29 17/10/2026 |
| 51 |  Bitunix |
NEAR/USDT | $5.03 | $52,106,542 | 00:57:16 17/10/2026 |
| 52 |  LBank |
NEAR/USDT | $5.04 | $51,617,463 | 00:57:16 17/10/2026 |
| 53 |  Gate |
NEAR/USDT | $5.02 | $48,523,177 | 00:54:20 17/10/2026 |
| 54 |  KuCoin |
NEAR/USDT | $5.03 | $48,051,198 | 00:54:23 17/10/2026 |
| 55 | Gate |
NEAR/USDT | $5.04 | $47,401,716 | 00:56:24 17/10/2026 |
| 56 |  AlphaX |
NEAR/USDT | $5.04 | $45,038,031 | 00:57:16 17/10/2026 |
| 57 |  UZX |
NEAR/USDT | $5.04 | $44,927,601 | 00:57:10 17/10/2026 |
| 58 | KuCoin |
NEAR/USDT | $5.03 | $44,227,603 | 00:54:19 17/10/2026 |
| 59 |  BloFin |
NEAR/USDT | $5.07 | $44,190,995 | 00:48:10 17/10/2026 |
| 60 |  ASTX |
NEAR/USDT | $5.03 | $43,304,819 | 01:00:16 17/10/2026 |
| 61 | WEEX |
NEAR/USDT | $5.04 | $41,740,240 | 00:57:10 17/10/2026 |
| 62 |  BitGW Exchange |
NEAR/USDT | $5.07 | $40,478,923 | 01:00:08 17/10/2026 |
| 63 | CoinW |
NEAR/USDT | $5.04 | $39,500,115 | 00:57:07 17/10/2026 |
| 64 |  SuperEx |
NEAR/USDT | $5.06 | $39,226,266 | 00:51:09 17/10/2026 |
| 65 | Toobit |
NEAR/USDT | $5.04 | $38,890,177 | 00:57:11 17/10/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $5.03 | $38,102,891 | 01:00:09 17/10/2026 |
| 67 |  OKX |
NEAR/USDT | $5.04 | $38,027,266 | 00:56:23 17/10/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $5.04 | $36,186,322 | 00:57:16 17/10/2026 |
| 69 |  Upbit |
NEAR/KRW | $5.12 | $34,845,987 | 00:56:23 17/10/2026 |
| 70 |  BitDelta |
NEAR/USDT | $5.04 | $34,449,586 | 00:57:07 17/10/2026 |
| 71 |  BitradeX |
NEAR/USDT | $5.04 | $33,493,821 | 00:57:10 17/10/2026 |
| 72 |  Azbit |
NEAR/USDT | $5.04 | $30,727,678 | 00:57:10 17/10/2026 |
| 73 |  YUBIT |
NEAR/USDT | $5.04 | $28,587,650 | 00:57:16 17/10/2026 |
| 74 | Bybit |
NEAR/USDT | $5.03 | $27,993,751 | 00:54:12 17/10/2026 |
| 75 | CrypFine |
NEAR/USDT | $5.04 | $26,944,054 | 00:57:10 17/10/2026 |
| 76 |  BitTap |
NEAR/USDT | $5.02 | $23,373,269 | 01:00:16 17/10/2026 |
| 77 | YUBIT |
NEAR/USDT | $5.04 | $23,229,849 | 00:57:09 17/10/2026 |
| 78 |  Kraken |
NEAR/USD | $5.02 | $22,935,941 | 00:59:25 17/10/2026 |
| 79 | LBank |
NEAR/USDT | $5.04 | $22,615,906 | 00:57:09 17/10/2026 |
| 80 |  Lighter |
NEAR/USDC | $5.04 | $20,910,615 | 00:57:15 17/10/2026 |
| 81 | Bitget |
NEAR/USDT | $5.06 | $19,808,938 | 00:55:01 17/10/2026 |
| 82 | ASTX |
NEAR/USDT | $5.03 | $19,181,963 | 01:00:09 17/10/2026 |
| 83 | IBIT Global |
NEAR/USDT | $5.03 | $19,178,136 | 01:00:10 17/10/2026 |
| 84 |  Hibt |
NEAR/USDT | $5.07 | $18,878,463 | 00:48:08 17/10/2026 |
| 85 |  Pionex |
NEAR/USDT | $5.04 | $18,417,964 | 00:57:16 17/10/2026 |
| 86 |  Bitrue |
NEAR/USDT | $5.03 | $18,387,063 | 00:57:17 17/10/2026 |
| 87 |  MGBX |
NEAR/USDT | $5.04 | $18,091,088 | 00:57:17 17/10/2026 |
| 88 | DigiFinex |
NEAR/USDT | $5.03 | $18,000,884 | 00:54:12 17/10/2026 |
| 89 |  Variational |
NEAR/USDC | $5.02 | $17,548,053 | 01:00:16 17/10/2026 |
| 90 |  Poloniex |
NEAR/USDT | $5.03 | $17,478,885 | 00:59:23 17/10/2026 |
| 91 | BloFin |
NEAR/USDT | $5.03 | $16,459,386 | 00:57:16 17/10/2026 |
| 92 |  XT.COM |
NEAR/USDC | $5.04 | $16,097,668 | 00:57:13 17/10/2026 |
| 93 | KCEX |
NEAR/USDT | $5.04 | $15,898,772 | 00:57:12 17/10/2026 |
| 94 |  Bitbase |
NEAR/USDT | $5.07 | $15,448,553 | 00:48:18 17/10/2026 |
| 95 | XT.COM |
NEAR/USDT | $5.04 | $15,192,310 | 00:57:13 17/10/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $5.04 | $14,562,526 | 00:57:20 17/10/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $5.03 | $12,927,262 | 00:57:13 17/10/2026 |
| 98 | Echobit |
NEAR/USDT | $5.03 | $12,906,472 | 00:57:09 17/10/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $5.03 | $11,891,436 | 00:54:09 17/10/2026 |
| 100 |  Deepcoin |
NEAR/USDT | $5.04 | $11,541,871 | 00:57:15 17/10/2026 |
| 101 |  WOO X Pro |
NEAR/USDT | $5.02 | $10,758,215 | 01:00:16 17/10/2026 |
| 102 |  Extended |
NEAR/USD | $5.03 | $10,632,681 | 01:00:16 17/10/2026 |
| 103 | Ourbit |
NEAR/USDT | $5.03 | $10,224,537 | 00:57:10 17/10/2026 |
| 104 |  Bitvavo |
NEAR/EUR | $5.04 | $10,087,200 | 00:57:13 17/10/2026 |
| 105 | WhiteBIT |
NEAR/USDT | $5.04 | $9,505,333 | 00:57:10 17/10/2026 |
| 106 | Biconomy.com |
NEAR/USDC | $5.03 | $8,826,637 | 00:54:09 17/10/2026 |
| 107 | MEXC |
NEAR/USDT | $5.03 | $8,825,632 | 00:54:19 17/10/2026 |
| 108 | FameEX |
NEAR/USDT | $5.05 | $8,431,587 | 00:57:10 17/10/2026 |
| 109 | Bitbaby |
NEAR/USDT | $5.03 | $8,146,976 | 01:00:15 17/10/2026 |
| 110 |  Phemex |
NEAR/USDT | $5.03 | $8,088,621 | 00:57:16 17/10/2026 |
| 111 | Bitcastle |
NEAR/USDT | $5.04 | $7,642,679 | 00:57:17 17/10/2026 |
| 112 |  BTSE |
NEAR/USDT | $5.04 | $7,575,263 | 00:57:15 17/10/2026 |
| 113 |  BITmarkets |
NEAR/USDT | $5.04 | $7,564,821 | 00:57:15 17/10/2026 |
| 114 |  B2Z Exchange |
NEAR/USD | $5.03 | $7,277,464 | 01:00:15 17/10/2026 |
| 115 |  Traiex |
NEAR/USDT | $5.02 | $7,268,421 | 01:00:16 17/10/2026 |
| 116 |  XXKK |
NEAR/USDT | $5.03 | $7,059,170 | 00:54:12 17/10/2026 |
| 117 |  Arcus |
NEAR/USD | $5.03 | $6,940,951 | 00:54:16 17/10/2026 |
| 118 |  Bithumb |
NEAR/KRW | $5.09 | $6,557,927 | 00:59:54 17/10/2026 |
| 119 | OKX |
NEAR/USDC | $5.05 | $6,547,701 | 00:56:23 17/10/2026 |
| 120 | BingX |
NEAR/USDC | $5.05 | $6,534,596 | 00:57:18 17/10/2026 |
| 121 | Bitbase |
NEAR/USDT | $5.03 | $6,524,822 | 00:57:08 17/10/2026 |
| 122 | EasiCoin |
NEAR/USDT | $5.03 | $6,372,134 | 01:00:09 17/10/2026 |
| 123 | BingX |
NEAR/USDT | $5.07 | $6,303,509 | 00:48:07 17/10/2026 |
| 124 | Binance |
NEAR/USD | $5.03 | $5,974,058 | 00:54:50 17/10/2026 |
| 125 | 4E |
NEAR/USDT | $5.03 | $5,846,793 | 00:54:15 17/10/2026 |
| 126 | Bitbase |
NEAR/USDC | $5.04 | $5,619,665 | 00:57:08 17/10/2026 |
| 127 |  Kalshi |
NEAR/USD | $5.04 | $5,476,771 | 01:00:15 17/10/2026 |
| 128 |  BitKan |
NEAR/USDT | $5.02 | $4,825,852 | 01:00:08 17/10/2026 |
| 129 | BingX |
NEAR/USDC | $5.06 | $4,799,473 | 00:48:07 17/10/2026 |
| 130 |  Bit2Me |
NEAR/EUR | $5.04 | $4,676,453 | 00:57:07 17/10/2026 |
| 131 |  OneEx |
NEAR/USDT | $5.03 | $4,657,618 | 01:00:16 17/10/2026 |
| 132 | Kraken |
NEAR/EUR | $5.03 | $4,565,814 | 00:59:54 17/10/2026 |
| 133 | BitTap |
NEAR/USDT | $5.03 | $4,550,109 | 01:00:10 17/10/2026 |
| 134 | Bitbase |
NEAR/USDC | $5.07 | $4,544,785 | 00:48:18 17/10/2026 |
| 135 | Binance |
NEAR/TRY | $5.03 | $4,401,997 | 00:56:42 17/10/2026 |
| 136 | Cofinex |
NEAR/USDC | $5.02 | $4,335,938 | 01:00:17 17/10/2026 |
| 137 | Bitget |
NEAR/PERP | $5.02 | $4,331,614 | 00:54:16 17/10/2026 |
| 138 | Phemex |
NEAR/USDT | $5.04 | $4,208,183 | 00:57:09 17/10/2026 |
| 139 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,864 | 01:00:16 17/10/2026 |
| 140 | Bitunix |
NEAR/USDT | $5.04 | $3,999,879 | 00:57:09 17/10/2026 |
| 141 |  BYDFi |
NEAR/USDT | $5.03 | $3,941,881 | 00:57:12 17/10/2026 |
| 142 |  Bitstamp by Robinhood |
NEAR/USD | $5.03 | $3,854,215 | 00:59:24 17/10/2026 |
| 143 | Koinbay |
NEAR/USDT | $5.07 | $3,813,450 | 00:48:15 17/10/2026 |
| 144 | Bitbaby |
NEAR/USDC | $5.03 | $3,790,707 | 00:57:16 17/10/2026 |
| 145 | BingX |
NEAR/USD | $5.04 | $3,760,052 | 00:57:18 17/10/2026 |
| 146 | Blockfinex |
NEAR/USDT | $4.65 | $3,698,486 | 16:57:10 15/10/2026 |
| 147 |  NEX Exchange |
NEAR/USDT | $5.03 | $3,501,825 | 01:00:08 17/10/2026 |
| 148 |  EVEDEX |
NEAR/USD | $5.03 | $3,498,476 | 01:00:16 17/10/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $5.04 | $3,472,634 | 00:57:15 17/10/2026 |
| 150 |  TxFlow |
NEAR/USDC | $5.02 | $3,376,259 | 01:01:04 17/10/2026 |
| 151 |  Bitkub |
NEAR/THB | $5.07 | $3,150,934 | 00:57:12 17/10/2026 |
| 152 |  SunX |
NEAR/USDT | $5.29 | $3,141,487 | 01:00:16 17/10/2026 |
| 153 |  HTX |
NEAR/USDT | $5.03 | $3,106,654 | 00:54:16 17/10/2026 |
| 154 | Bitrue |
NEAR/USDC | $5.04 | $3,014,882 | 00:57:09 17/10/2026 |
| 155 |  LeveX |
NEAR/USDT | $5.03 | $2,960,425 | 01:00:15 17/10/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $5.03 | $2,952,571 | 01:00:17 17/10/2026 |
| 157 |  Binance TR |
NEAR/TRY | $5.03 | $2,908,053 | 00:57:10 17/10/2026 |
| 158 | Binance |
NEAR/JPY | $5.04 | $2,813,077 | 00:56:42 17/10/2026 |
| 159 |  PointPay |
NEAR/USDT | $5.04 | $2,787,569 | 00:57:10 17/10/2026 |
| 160 |  HitBTC |
NEAR/USDT | $5.07 | $2,663,096 | 00:51:10 17/10/2026 |
| 161 |  FMFW.io |
NEAR/USDT | $5.04 | $2,662,566 | 00:57:10 17/10/2026 |
| 162 |  Gleec BTC |
NEAR/USDT | $5.03 | $2,662,555 | 01:00:10 17/10/2026 |
| 163 | KTX |
NEAR/USDT | $5.02 | $2,579,243 | 01:00:08 17/10/2026 |
| 164 |  CoinTR |
NEAR/USDT | $5.03 | $2,463,835 | 01:00:11 17/10/2026 |
| 165 | Bitunix |
NEAR/USDC | $5.04 | $2,416,070 | 00:57:16 17/10/2026 |
| 166 |  CRMClick |
NEAR/USDT | $5.03 | $2,404,423 | 00:57:07 17/10/2026 |
| 167 | HTX |
NEAR/USDT | $5.02 | $2,404,322 | 00:59:55 17/10/2026 |
| 168 |  ZKE |
NEAR/USDT | $5.02 | $2,354,712 | 01:00:12 17/10/2026 |
| 169 |  ICRYPEX |
NEAR/USDT | $5.03 | $2,131,806 | 00:57:13 17/10/2026 |
| 170 | Bitrue |
NEAR/USDT | $5.04 | $2,113,275 | 00:57:09 17/10/2026 |
| 171 | BITmarkets |
NEAR/USDT | $5.04 | $1,976,043 | 00:57:09 17/10/2026 |
| 172 | BTSE |
NEAR/USDT | $5.03 | $1,974,976 | 00:57:07 17/10/2026 |
| 173 | YEX |
NEAR/USD | $5.32 | $1,967,015 | 08:54:16 16/10/2026 |
| 174 | B2Z Exchange |
NEAR/USDT | $5.03 | $1,914,086 | 01:00:10 17/10/2026 |
| 175 | MGBX |
NEAR/USDT | $5.04 | $1,907,233 | 00:57:09 17/10/2026 |
| 176 | B2Z Exchange |
NEAR/USD | $5.03 | $1,889,417 | 01:00:10 17/10/2026 |
| 177 | BITmarkets |
NEAR/USD | $5.04 | $1,882,985 | 00:57:09 17/10/2026 |
| 178 | Traiex |
NEAR/USDT | $5.02 | $1,867,425 | 01:00:09 17/10/2026 |
| 179 |  Coincall |
NEAR/USD | $5.03 | $1,851,025 | 01:00:15 17/10/2026 |
| 180 | Pionex |
NEAR/USDT | $5.04 | $1,799,472 | 00:57:12 17/10/2026 |
| 181 | BYDFi |
NEAR/USDT | $5.06 | $1,685,758 | 00:57:15 17/10/2026 |
| 182 |  Picol |
NEAR/USDT | $5.03 | $1,584,386 | 01:00:07 17/10/2026 |
| 183 |  Binance TH |
NEAR/USDT | $5.04 | $1,476,413 | 00:57:07 17/10/2026 |
| 184 | WhiteBIT |
NEAR/TRY | $5.02 | $1,450,236 | 00:57:10 17/10/2026 |
| 185 |  Aster |
NEAR/USDT | $5.04 | $1,421,076 | 00:54:15 17/10/2026 |
| 186 | WhiteBIT |
NEAR/USDC | $5.05 | $1,292,779 | 00:57:10 17/10/2026 |
| 187 |  Revolut (UK) |
NEAR/USD | $5.02 | $1,280,356 | 01:00:09 17/10/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $5.04 | $1,262,019 | 00:57:16 17/10/2026 |
| 189 | XT.COM |
NEAR/USD | $5.04 | $1,196,176 | 00:57:43 17/10/2026 |
| 190 |  Pacifica |
NEAR/USD | $5.03 | $1,191,952 | 01:00:15 17/10/2026 |
| 191 |  BiFinance |
NEAR/USDT | $5.03 | $1,143,205 | 00:57:07 17/10/2026 |
| 192 |  CoinCola |
NEAR/USDT | $5.03 | $1,090,339 | 01:00:07 17/10/2026 |
| 193 |  PrimeXBT |
NEAR/USDT | $5.02 | $1,071,543 | 01:00:16 17/10/2026 |
| 194 | BVOX |
NEAR/USDT | $5.04 | $1,064,430 | 00:57:08 17/10/2026 |
| 195 | WEEX |
NEAR/USDC | $5.04 | $1,019,543 | 00:57:10 17/10/2026 |
| 196 | Deepcoin |
NEAR/USDT | $5.03 | $994,601 | 00:57:07 17/10/2026 |
| 197 |  Crypto.com Exchange |
NEAR/USD | $4.97 | $979,248 | 00:15:17 17/10/2026 |
| 198 |  BtcTurk | Kripto |
NEAR/TRY | $5.04 | $951,277 | 00:57:53 17/10/2026 |
| 199 |  ApeX Omni |
NEAR/USDT | $5.02 | $889,421 | 01:00:15 17/10/2026 |
| 200 | BtcTurk | Kripto |
NEAR/USDT | $5.04 | $885,910 | 00:57:53 17/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $5.08 | $883,084 | 00:56:11 17/10/2026 |
| 202 | Binance |
NEAR/BTC | $5.05 | $873,463 | 00:56:42 17/10/2026 |
| 203 | Bybit |
NEAR/USD | $5.03 | $772,371 | 00:54:17 17/10/2026 |
| 204 | Hotcoin |
NEAR/USDT | $5.03 | $711,608 | 00:57:14 17/10/2026 |
| 205 |  CEX.IO |
NEAR/USD | $5.08 | $692,561 | 00:48:07 17/10/2026 |
| 206 | MEXC |
NEAR/USDC | $5.03 | $669,220 | 00:54:16 17/10/2026 |
| 207 |  Bybit EU |
NEAR/USDC | $5.04 | $657,107 | 00:54:09 17/10/2026 |
| 208 | Crypto.com Exchange |
NEAR/USDT | $4.97 | $651,677 | 00:15:17 17/10/2026 |
| 209 | Revolut (UK) |
NEAR/EUR | $5.02 | $651,035 | 01:00:09 17/10/2026 |
| 210 | WhiteBIT |
NEAR/WBT | $5.05 | $647,654 | 00:57:10 17/10/2026 |
| 211 |  EdgeX |
NEAR/USDC | $5.03 | $639,405 | 01:00:16 17/10/2026 |
| 212 | OKX |
NEAR/EUR | $5.04 | $619,967 | 00:56:53 17/10/2026 |
| 213 |  Binance.US |
NEAR/USDT | $5.02 | $569,133 | 00:59:23 17/10/2026 |
| 214 |  Binibit |
NEAR/USDT | $5.03 | $517,056 | 01:00:07 17/10/2026 |
| 215 | LeveX |
NEAR/USDT | $5.02 | $516,485 | 01:00:08 17/10/2026 |
| 216 |  Paribu |
NEAR/TRY | $5.06 | $472,226 | 00:59:26 17/10/2026 |
| 217 |  Tokocrypto |
NEAR/USDT | $5.03 | $449,226 | 00:57:11 17/10/2026 |
| 218 | Bybit |
NEAR/USDC | $5.12 | $405,397 | 00:54:12 17/10/2026 |
| 219 |  Grvt |
NEAR/USDT | $4.99 | $362,336 | 00:09:17 17/10/2026 |
| 220 | KuCoin |
NEAR/USDC | $5.05 | $348,096 | 00:54:23 17/10/2026 |
| 221 | Traiex |
NEAR/USDC | $5.03 | $343,970 | 01:00:09 17/10/2026 |
| 222 |  BigONE |
NEAR/USDT | $5.06 | $342,981 | 00:51:07 17/10/2026 |
| 223 | Revolut (UK) |
NEAR/GBP | $5.01 | $335,814 | 01:00:09 17/10/2026 |
| 224 | WhiteBIT |
NEAR/EUR | $5.04 | $334,957 | 00:57:10 17/10/2026 |
| 225 | Coinbase Exchange |
NEAR/USDT | $5.05 | $329,210 | 00:56:29 17/10/2026 |
| 226 | Binance |
NEAR/BRL | $5.06 | $319,907 | 00:56:42 17/10/2026 |
| 227 |  Coinstore |
NEAR/USDT | $5.02 | $303,214 | 00:54:10 17/10/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $4.80 | $299,193 | 00:57:10 17/10/2026 |
| 229 |  Koinpark |
NEAR/USDT | $5.04 | $282,398 | 00:54:10 17/10/2026 |
| 230 | LeveX |
NEAR/USDC | $5.03 | $267,675 | 01:00:15 17/10/2026 |
| 231 |  Bitazza |
NEAR/USDT | $5.02 | $261,013 | 01:00:12 17/10/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $5.06 | $257,660 | 00:51:26 17/10/2026 |
| 233 | B2Z Exchange |
NEAR/USDC | $5.03 | $242,465 | 01:00:10 17/10/2026 |
| 234 | BITmarkets |
NEAR/USDC | $5.04 | $241,782 | 00:57:09 17/10/2026 |
| 235 | Cofinex |
NEAR/USDT | $5.02 | $228,946 | 01:00:07 17/10/2026 |
| 236 | PointPay |
NEAR/USDC | $5.12 | $202,653 | 00:57:10 17/10/2026 |
| 237 |  TRIV |
NEAR/IDR | $5.24 | $189,671 | 15:15:09 16/10/2026 |
| 238 | TRIV |
NEAR/USDT | $5.21 | $189,671 | 15:15:09 16/10/2026 |
| 239 | MEXC |
NEAR/USDC | $5.05 | $169,471 | 00:54:19 17/10/2026 |
| 240 | MEXC |
NEAR/USD1 | $5.03 | $157,838 | 00:54:16 17/10/2026 |
| 241 |  XBO.com |
NEAR/USDT | $5.02 | $150,428 | 01:00:08 17/10/2026 |
| 242 | TxFlow |
NEAR/USDC | $5.03 | $141,937 | 00:54:12 17/10/2026 |
| 243 | Gate |
NEAR/USDC | $5.08 | $124,614 | 00:56:24 17/10/2026 |
| 244 |  CoinDCX |
NEAR/INR | $5.35 | $122,134 | 00:57:11 17/10/2026 |
| 245 |  Bitso |
NEAR/USD | $5.09 | $121,131 | 00:59:53 17/10/2026 |
| 246 | Bitfinex |
NEAR/USD | $5.04 | $120,197 | 00:59:53 17/10/2026 |
| 247 | Binance |
NEAR/USD1 | $5.04 | $118,295 | 00:56:42 17/10/2026 |
| 248 | Bitstamp by Robinhood |
NEAR/EUR | $5.05 | $111,840 | 00:59:23 17/10/2026 |
| 249 |  Ndax |
NEAR/CAD | $5.04 | $109,785 | 00:57:11 17/10/2026 |
| 250 | Bitkub |
NEAR/USDT | $5.03 | $100,141 | 00:57:12 17/10/2026 |
| 251 |  ChangeNOW |
NEAR/BTC | $5.20 | $98,211.68 | 01:00:07 17/10/2026 |
| 252 | Gleec BTC |
NEAR/BTC | $5.03 | $93,376.09 | 01:00:10 17/10/2026 |
| 253 | FMFW.io |
NEAR/BTC | $5.05 | $92,834.79 | 00:57:10 17/10/2026 |
| 254 |  Foxbit |
NEAR/BRL | $5.08 | $92,121.49 | 00:57:11 17/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
NEAR/WETH | $5.11 | $89,456.15 | 00:42:59 17/10/2026 |
| 256 |  Orderly |
NEAR/USDC | $5.06 | $82,509.57 | 01:00:17 17/10/2026 |
| 257 |  MemeMax |
NEAR/USDC | $5.03 | $82,507.06 | 01:00:16 17/10/2026 |
| 258 |  Coinone |
NEAR/KRW | $5.15 | $71,567.53 | 00:59:53 17/10/2026 |
| 259 |  Bitcoiva |
NEAR/USDT | $5.04 | $65,435.06 | 01:00:10 17/10/2026 |
| 260 |  Flipster |
NEAR/USDT | $5.23 | $62,326.36 | 00:57:16 17/10/2026 |
| 261 | CoinTR |
NEAR/TRY | $5.02 | $60,107.19 | 01:00:11 17/10/2026 |
| 262 |  Blynex |
NEAR/USDT | $5.28 | $58,705.92 | 00:57:11 17/10/2026 |
| 263 | MEXC |
NEAR/USD1 | $5.05 | $55,964.61 | 00:54:19 17/10/2026 |
| 264 |  Indodax |
NEAR/IDR | $5.01 | $55,872.67 | 00:59:54 17/10/2026 |
| 265 |  Tothemoon |
NEAR/USDT | $5.06 | $55,707.87 | 00:57:16 17/10/2026 |
| 266 | Binance |
NEAR/EUR | $5.04 | $54,329.22 | 00:56:42 17/10/2026 |
| 267 |  CoinUp.io |
NEAR/USDT | $5.03 | $51,583.36 | 00:57:12 17/10/2026 |
| 268 | Binance.US |
NEAR/USD | $5.10 | $46,525.69 | 00:59:23 17/10/2026 |
| 269 |  Remitano |
NEAR/USDT | $5.04 | $38,371.51 | 00:57:11 17/10/2026 |
| 270 | Koinpark |
NEAR/INR | $5.33 | $37,728.32 | 00:54:10 17/10/2026 |
| 271 |  Bitlo |
NEAR/TRY | $5.05 | $36,544.55 | 00:57:08 17/10/2026 |
| 272 |  Tebbit |
NEAR/USDT | $5.03 | $34,653.56 | 01:00:17 17/10/2026 |
| 273 | KuCoin |
NEAR/BTC | $5.03 | $30,002.87 | 00:54:23 17/10/2026 |
| 274 | Binance |
NEAR/U | $5.03 | $27,324.02 | 00:56:42 17/10/2026 |
| 275 | OKX |
NEAR/TRY | $5.04 | $24,035.70 | 00:56:23 17/10/2026 |
| 276 | BITmarkets |
NEAR/IDR | $5.02 | $23,948.83 | 00:57:09 17/10/2026 |
| 277 |  Kanga Exchange |
NEAR/USDC | $5.05 | $22,254.03 | 01:00:08 17/10/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $5.04 | $18,931.79 | 01:00:08 17/10/2026 |
| 279 |  ADEN |
NEAR/USDT | $5.02 | $18,660.55 | 01:00:59 17/10/2026 |
| 280 | BYDFi |
NEAR/USDC | $5.04 | $17,656.10 | 00:57:12 17/10/2026 |
| 281 | Bitfinex |
NEAR/USDT | $5.07 | $17,514.20 | 00:59:53 17/10/2026 |
| 282 |  De¹ |
NEAR/ALEPH | $5.15 | $15,203.91 | 15:54:13 13/10/2026 |
| 283 |  WOO X |
NEAR/USDT | $5.03 | $14,821.68 | 00:54:15 17/10/2026 |
| 284 |  SushiSwap (Ethereum) |
NEAR/WETH | $5.05 | $14,644.31 | 00:58:59 17/10/2026 |
| 285 |  Digital X |
NEAR/KRW | $5.10 | $11,266.55 | 00:57:12 17/10/2026 |
| 286 | Gate |
NEAR/ETH | $5.10 | $10,309.60 | 00:56:24 17/10/2026 |
| 287 |  dYdX v4 |
NEAR/USD | $5.05 | $9,185.15 | 01:01:20 17/10/2026 |
| 288 | CEX.IO |
NEAR/USDT | $5.07 | $8,765.35 | 00:48:07 17/10/2026 |
| 289 | Bitazza |
NEAR/THB | $5.08 | $8,187.49 | 01:00:12 17/10/2026 |
| 290 |  BTC Markets |
NEAR/AUD | $5.25 | $7,604.47 | 00:57:12 17/10/2026 |
| 291 | Upbit |
NEAR/BTC | $5.14 | $6,341.60 | 00:56:23 17/10/2026 |
| 292 | CoinDCX |
NEAR/USDT | $5.05 | $6,238.45 | 00:57:11 17/10/2026 |
| 293 | Backpack Exchange |
NEAR/USDC | $5.11 | $5,185.08 | 00:57:08 17/10/2026 |
| 294 |  ZebPay |
NEAR/INR | $5.36 | $5,121.04 | 00:48:07 17/10/2026 |
| 295 |  Aevo |
NEAR/USD | $5.03 | $3,435.12 | 01:00:16 17/10/2026 |
| 296 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $3,395.95 | 00:37:47 17/10/2026 |
| 297 | CEX.IO |
NEAR/USDC | $5.07 | $2,115.69 | 00:48:07 17/10/2026 |
| 298 |  Ondo Perps |
NEAR/USD | $5.03 | $1,580.65 | 01:00:17 17/10/2026 |
| 299 | WOO X Pro |
NEAR/USDT | $5.78 | $1,562.67 | 23:06:07 12/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $5.08 | $982.57 | 04:38:35 14/10/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 17/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,894,888,914 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.