NEAR Protocol NEAR
Xếp hạng #34
16:09:00 13/08/2026
Giá NEAR Protocol (NEAR)
$1.66 1.46%
0.00002612 BTC
42,718 VND
Thấp: $1.61
Cao: $1.68
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.67 | $1,614,542,072 | 16:00:12 13/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.66 | $73,940,486 | 15:54:16 13/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.66 | $57,745,547 | 15:57:15 13/08/2026 |
| 4 |  AstralX |
NEAR/USDT | $1.66 | $49,198,277 | 15:57:17 13/08/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.67 | $45,022,213 | 16:00:11 13/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.66 | $42,173,035 | 16:00:15 13/08/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.67 | $37,685,764 | 16:00:08 13/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.67 | $36,974,458 | 16:00:17 13/08/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.66 | $34,333,564 | 15:57:16 13/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $1.66 | $30,228,502 | 15:57:16 13/08/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.66 | $29,459,629 | 15:54:16 13/08/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.66 | $29,408,698 | 15:57:19 13/08/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.66 | $29,286,635 | 15:57:15 13/08/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.67 | $28,504,389 | 16:00:15 13/08/2026 |
| 15 | AstralX |
NEAR/USDT | $1.66 | $27,611,892 | 15:57:16 13/08/2026 |
| 16 |  KuCoin |
NEAR/USDT | $1.67 | $25,857,349 | 15:59:53 13/08/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.66 | $24,332,097 | 15:54:15 13/08/2026 |
| 18 |  Koinbay |
NEAR/USDT | $1.66 | $23,530,282 | 15:54:15 13/08/2026 |
| 19 |  WHXEX |
NEAR/USDT | $1.66 | $23,303,529 | 15:57:16 13/08/2026 |
| 20 |  idax exchange |
NEAR/USDT | $1.67 | $23,299,944 | 16:00:17 13/08/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.67 | $23,297,944 | 16:00:15 13/08/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.67 | $22,986,489 | 16:00:15 13/08/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.67 | $22,712,886 | 16:00:15 13/08/2026 |
| 24 |  Toobit |
NEAR/USDT | $1.66 | $22,132,740 | 15:57:16 13/08/2026 |
| 25 |  Ourbit |
NEAR/USDT | $1.66 | $20,485,037 | 15:57:15 13/08/2026 |
| 26 |  B2Z Exchange |
NEAR/USD | $1.66 | $17,435,401 | 16:00:15 13/08/2026 |
| 27 |  BTSE |
NEAR/USDT | $1.66 | $17,389,122 | 15:57:19 13/08/2026 |
| 28 |  BITmarkets |
NEAR/USDT | $1.66 | $16,656,161 | 16:00:15 13/08/2026 |
| 29 |  MSX |
NEAR/USD | $1.67 | $15,836,453 | 16:03:17 13/08/2026 |
| 30 |  BitMart |
NEAR/USDT | $1.67 | $15,513,046 | 16:00:17 13/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.66 | $14,379,898 | 15:57:15 13/08/2026 |
| 32 | Binance |
NEAR/USDT | $1.66 | $13,808,740 | 15:56:42 13/08/2026 |
| 33 |  WOO X Pro |
NEAR/USDT | $1.67 | $13,725,720 | 16:00:16 13/08/2026 |
| 34 |  Cofinex |
NEAR/USDT | $1.67 | $13,139,115 | 16:00:17 13/08/2026 |
| 35 |  Bitget |
NEAR/USDT | $1.66 | $13,079,508 | 15:54:16 13/08/2026 |
| 36 | Batonex |
NEAR/USDT | $1.67 | $12,632,826 | 16:00:11 13/08/2026 |
| 37 |  Bitbase |
NEAR/USDT | $1.66 | $12,498,121 | 15:51:19 13/08/2026 |
| 38 |  Websea |
NEAR/USDT | $1.66 | $12,476,925 | 15:57:16 13/08/2026 |
| 39 |  LBank |
NEAR/USDT | $1.66 | $12,179,388 | 15:57:16 13/08/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.67 | $12,063,441 | 16:00:10 13/08/2026 |
| 41 |  Biconomy.com |
NEAR/USDT | $1.66 | $11,674,212 | 15:51:15 13/08/2026 |
| 42 |  MEXC |
NEAR/USDT | $1.66 | $11,441,872 | 15:57:15 13/08/2026 |
| 43 |  BingX |
NEAR/USDT | $1.66 | $10,209,484 | 15:57:16 13/08/2026 |
| 44 |  CrypFine |
NEAR/USDT | $1.66 | $9,905,912 | 15:57:15 13/08/2026 |
| 45 |  DigiFinex |
NEAR/USDT | $1.67 | $9,819,778 | 16:00:15 13/08/2026 |
| 46 |  YEX |
NEAR/USDT | $1.67 | $9,564,657 | 16:00:16 13/08/2026 |
| 47 |  Extended |
NEAR/USD | $1.67 | $9,336,109 | 16:03:17 13/08/2026 |
| 48 |  Zoomex |
NEAR/USDT | $1.66 | $8,834,516 | 15:57:19 13/08/2026 |
| 49 | BTCC |
NEAR/USDT | $1.66 | $6,908,229 | 15:57:08 13/08/2026 |
| 50 |  4E |
NEAR/USDT | $1.67 | $6,840,793 | 16:00:07 13/08/2026 |
| 51 | KuCoin |
NEAR/USDT | $1.66 | $6,644,776 | 15:57:19 13/08/2026 |
| 52 | BingX |
NEAR/USDC | $1.66 | $6,509,857 | 15:57:16 13/08/2026 |
| 53 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.67 | $6,493,802 | 16:03:50 13/08/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.66 | $6,307,301 | 15:57:15 13/08/2026 |
| 55 |  Hotcoin |
NEAR/USDT | $1.66 | $6,226,766 | 15:57:18 13/08/2026 |
| 56 | Binance |
NEAR/USDC | $1.66 | $6,090,170 | 15:54:16 13/08/2026 |
| 57 | BingX |
NEAR/USD | $1.66 | $6,041,886 | 15:57:16 13/08/2026 |
| 58 |  Coinbase Exchange |
NEAR/USD | $1.66 | $5,946,451 | 15:56:29 13/08/2026 |
| 59 |  Hyperliquid |
NEAR/USDC | $1.66 | $5,895,555 | 15:54:26 13/08/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.66 | $5,221,239 | 16:00:23 13/08/2026 |
| 61 |  CoinW |
NEAR/USDT | $1.66 | $5,125,276 | 15:57:10 13/08/2026 |
| 62 | CoinW |
NEAR/USDT | $1.66 | $5,075,618 | 15:57:19 13/08/2026 |
| 63 |  Kalshi |
NEAR/USD | $1.67 | $5,067,442 | 16:03:15 13/08/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.67 | $4,957,089 | 16:00:16 13/08/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.66 | $4,894,294 | 15:57:15 13/08/2026 |
| 66 |  YUBIT |
NEAR/USDT | $1.66 | $4,786,577 | 15:57:15 13/08/2026 |
| 67 | 4E |
NEAR/USDT | $1.67 | $4,772,327 | 16:00:15 13/08/2026 |
| 68 |  Gate |
NEAR/USDT | $1.66 | $4,569,685 | 15:56:24 13/08/2026 |
| 69 | Toobit |
NEAR/USDT | $1.66 | $4,540,588 | 15:57:11 13/08/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $1.67 | $4,283,400 | 16:00:16 13/08/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $1.67 | $4,191,984 | 16:00:12 13/08/2026 |
| 72 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,503 | 16:00:16 13/08/2026 |
| 73 |  Bitbaby |
NEAR/USDT | $1.67 | $4,088,926 | 16:00:16 13/08/2026 |
| 74 |  OKX |
NEAR/USDT | $1.66 | $3,967,355 | 15:56:24 13/08/2026 |
| 75 |  Gems Trade |
NEAR/USDT | $1.67 | $3,946,344 | 16:00:10 13/08/2026 |
| 76 | WhiteBIT |
NEAR/USDT | $1.66 | $3,940,430 | 15:57:07 13/08/2026 |
| 77 | YUBIT |
NEAR/USDT | $1.66 | $3,926,634 | 15:57:10 13/08/2026 |
| 78 | BlockFin |
NEAR/USDT | $1.66 | $3,751,019 | 15:57:10 13/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.66 | $3,577,801 | 15:59:23 13/08/2026 |
| 80 | Hotcoin |
NEAR/USDT | $1.66 | $3,295,047 | 15:57:20 13/08/2026 |
| 81 |  Azbit |
NEAR/USDT | $1.66 | $3,278,790 | 15:57:10 13/08/2026 |
| 82 |  UZX |
NEAR/USDT | $1.66 | $3,212,757 | 15:57:07 13/08/2026 |
| 83 | Binance |
NEAR/USDC | $1.66 | $3,120,804 | 15:56:42 13/08/2026 |
| 84 | Bybit |
NEAR/USDT | $1.66 | $3,028,882 | 15:54:11 13/08/2026 |
| 85 |  SuperEx |
NEAR/USDT | $1.66 | $3,018,787 | 16:00:10 13/08/2026 |
| 86 |  BitTap |
NEAR/USDT | $1.66 | $2,965,900 | 16:00:16 13/08/2026 |
| 87 |  WEEX |
NEAR/USDT | $1.66 | $2,959,518 | 15:57:09 13/08/2026 |
| 88 | Websea |
NEAR/USDT | $1.66 | $2,733,052 | 15:57:11 13/08/2026 |
| 89 |  Phemex |
NEAR/USDT | $1.66 | $2,674,906 | 15:57:16 13/08/2026 |
| 90 |  Coinbase International Exchange |
NEAR/USDC | $1.67 | $2,671,018 | 16:00:16 13/08/2026 |
| 91 | LBank |
NEAR/USDT | $1.66 | $2,519,911 | 15:57:11 13/08/2026 |
| 92 | Gate |
NEAR/USDT | $1.66 | $2,257,214 | 15:54:19 13/08/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.66 | $2,243,898 | 15:57:07 13/08/2026 |
| 94 |  BitDelta |
NEAR/USDT | $1.67 | $2,203,951 | 16:00:07 13/08/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.66 | $2,193,004 | 15:54:10 13/08/2026 |
| 96 | BTSE |
NEAR/USDT | $1.67 | $2,187,120 | 15:48:07 13/08/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $1.67 | $2,184,966 | 16:00:19 13/08/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.66 | $2,133,427 | 15:57:10 13/08/2026 |
| 99 | BITmarkets |
NEAR/USDT | $1.67 | $2,113,958 | 16:00:10 13/08/2026 |
| 100 | B2Z Exchange |
NEAR/USDT | $1.67 | $2,113,782 | 16:00:12 13/08/2026 |
| 101 | Echobit |
NEAR/USDT | $1.66 | $2,052,724 | 15:57:10 13/08/2026 |
| 102 |  x.me Exchange |
NEAR/USDT | $1.66 | $1,987,968 | 15:57:18 13/08/2026 |
| 103 |  Hibt |
NEAR/USDT | $1.66 | $1,978,937 | 15:57:08 13/08/2026 |
| 104 |  Deepcoin |
NEAR/USDT | $1.66 | $1,966,597 | 15:57:15 13/08/2026 |
| 105 | FameEX |
NEAR/USDT | $1.66 | $1,878,947 | 15:57:12 13/08/2026 |
| 106 | BITmarkets |
NEAR/USD | $1.67 | $1,869,533 | 16:00:10 13/08/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $1.67 | $1,869,264 | 16:00:12 13/08/2026 |
| 108 |  Upbit |
NEAR/KRW | $1.65 | $1,830,640 | 15:56:53 13/08/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.66 | $1,812,720 | 15:51:07 13/08/2026 |
| 110 | Phemex |
NEAR/USDT | $1.66 | $1,760,760 | 15:57:11 13/08/2026 |
| 111 |  CoinEx |
NEAR/USDT | $1.66 | $1,722,209 | 15:57:15 13/08/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.67 | $1,689,838 | 16:00:15 13/08/2026 |
| 113 |  Bitrue |
NEAR/USDT | $1.66 | $1,682,869 | 15:57:16 13/08/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.67 | $1,364,014 | 16:00:10 13/08/2026 |
| 115 | Tapbit |
NEAR/USDT | $1.66 | $1,291,414 | 15:57:10 13/08/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.67 | $1,272,811 | 16:00:09 13/08/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.67 | $1,270,688 | 16:00:12 13/08/2026 |
| 118 | KTX |
NEAR/USDT | $1.67 | $1,212,507 | 16:00:12 13/08/2026 |
| 119 |  BitKan |
NEAR/USDT | $1.67 | $1,165,293 | 16:00:08 13/08/2026 |
| 120 | Bitget |
NEAR/USDT | $1.66 | $1,108,155 | 15:55:02 13/08/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.66 | $1,104,099 | 15:57:11 13/08/2026 |
| 122 |  Kraken |
NEAR/USD | $1.66 | $1,007,825 | 15:59:25 13/08/2026 |
| 123 | MEXC |
NEAR/USDT | $1.66 | $929,056 | 15:57:09 13/08/2026 |
| 124 |  XXKK |
NEAR/USDT | $1.67 | $916,963 | 16:00:07 13/08/2026 |
| 125 | BVOX |
NEAR/USDT | $1.66 | $913,201 | 15:54:11 13/08/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.67 | $856,204 | 16:00:11 13/08/2026 |
| 127 |  EVEDEX |
NEAR/USD | $1.67 | $850,678 | 16:03:15 13/08/2026 |
| 128 | BloFin |
NEAR/USDT | $1.66 | $838,830 | 15:54:16 13/08/2026 |
| 129 |  SunX |
NEAR/USDT | $1.74 | $821,342 | 16:03:16 13/08/2026 |
| 130 |  BiFinance |
NEAR/USDT | $1.66 | $820,648 | 15:57:08 13/08/2026 |
| 131 | Biconomy.com |
NEAR/USDC | $1.66 | $788,484 | 15:51:07 13/08/2026 |
| 132 | Ourbit |
NEAR/USDT | $1.66 | $784,337 | 15:57:07 13/08/2026 |
| 133 | YEX |
NEAR/USD | $1.67 | $704,292 | 16:00:16 13/08/2026 |
| 134 | Bitbaby |
NEAR/USDT | $1.67 | $657,101 | 16:00:09 13/08/2026 |
| 135 |  Lighter |
NEAR/USDC | $1.66 | $642,081 | 15:57:15 13/08/2026 |
| 136 |  Bitfinex |
NEAR/USDT | $1.66 | $640,875 | 15:57:15 13/08/2026 |
| 137 |  Bitvavo |
NEAR/EUR | $1.66 | $634,262 | 15:57:08 13/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.66 | $610,506 | 15:54:11 13/08/2026 |
| 139 |  Paribu |
NEAR/TRY | $1.66 | $605,904 | 15:59:53 13/08/2026 |
| 140 | BingX |
NEAR/USDT | $1.66 | $598,958 | 15:54:16 13/08/2026 |
| 141 |  ApeX Omni |
NEAR/USDT | $1.66 | $588,739 | 16:03:16 13/08/2026 |
| 142 | WhiteBIT |
NEAR/WBT | $1.66 | $582,310 | 15:57:07 13/08/2026 |
| 143 | XT.COM |
NEAR/USD | $1.66 | $562,614 | 15:57:40 13/08/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.66 | $536,154 | 15:57:16 13/08/2026 |
| 145 |  Variational |
NEAR/USDC | $1.67 | $508,582 | 16:03:15 13/08/2026 |
| 146 | Binance |
NEAR/JPY | $1.66 | $500,401 | 15:56:42 13/08/2026 |
| 147 | EasiCoin |
NEAR/USDT | $1.67 | $472,136 | 16:00:10 13/08/2026 |
| 148 | WhiteBIT |
NEAR/USDC | $1.67 | $442,782 | 15:57:07 13/08/2026 |
| 149 |  FMFW.io |
NEAR/USDT | $1.66 | $417,185 | 15:57:10 13/08/2026 |
| 150 |  HitBTC |
NEAR/USDT | $1.66 | $417,009 | 16:00:11 13/08/2026 |
| 151 |  Gleec BTC |
NEAR/USDT | $1.66 | $417,000 | 16:00:10 13/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.66 | $394,877 | 15:54:09 13/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.67 | $386,279 | 16:00:12 13/08/2026 |
| 154 |  BYDFi |
NEAR/USDT | $1.66 | $384,813 | 15:57:10 13/08/2026 |
| 155 | Binance |
NEAR/TRY | $1.66 | $384,108 | 15:56:42 13/08/2026 |
| 156 |  EdgeX |
NEAR/USDC | $1.67 | $379,796 | 16:03:16 13/08/2026 |
| 157 | BITmarkets |
NEAR/USDC | $1.67 | $369,491 | 16:00:10 13/08/2026 |
| 158 | B2Z Exchange |
NEAR/USDC | $1.67 | $369,365 | 16:00:12 13/08/2026 |
| 159 |  Aster |
NEAR/USDT | $1.66 | $356,371 | 15:54:15 13/08/2026 |
| 160 |  Bithumb |
NEAR/KRW | $1.65 | $343,790 | 15:59:54 13/08/2026 |
| 161 | Bitunix |
NEAR/USDT | $1.66 | $339,008 | 15:57:11 13/08/2026 |
| 162 | Bitbaby |
NEAR/USDC | $1.66 | $335,120 | 16:00:16 13/08/2026 |
| 163 |  Grvt |
NEAR/USDT | $1.66 | $334,273 | 15:54:16 13/08/2026 |
| 164 |  CoinTR |
NEAR/USDT | $1.67 | $333,445 | 16:00:11 13/08/2026 |
| 165 |  LeveX |
NEAR/USDT | $1.67 | $332,981 | 16:00:15 13/08/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.66 | $332,275 | 15:57:15 13/08/2026 |
| 167 | Bitbase |
NEAR/USDC | $1.66 | $327,130 | 15:51:19 13/08/2026 |
| 168 | XT.COM |
NEAR/USDC | $1.66 | $312,503 | 15:57:11 13/08/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.66 | $303,438 | 15:57:10 13/08/2026 |
| 170 |  HTX |
NEAR/USDT | $1.66 | $303,360 | 15:59:55 13/08/2026 |
| 171 |  CRMClick |
NEAR/USDT | $1.66 | $303,313 | 16:00:08 13/08/2026 |
| 172 |  Backpack Exchange |
NEAR/USDC | $1.66 | $299,728 | 15:57:15 13/08/2026 |
| 173 |  HyperPay Futures |
NEAR/USDT | $1.66 | $291,082 | 16:03:17 13/08/2026 |
| 174 |  MGBX |
NEAR/USDT | $1.66 | $287,968 | 15:57:11 13/08/2026 |
| 175 | BitTap |
NEAR/USDT | $1.66 | $284,222 | 15:54:10 13/08/2026 |
| 176 | KCEX |
NEAR/USDT | $1.66 | $271,997 | 15:57:07 13/08/2026 |
| 177 | Kraken |
NEAR/EUR | $1.67 | $264,371 | 15:59:25 13/08/2026 |
| 178 | Bitbase |
NEAR/USDC | $1.66 | $262,930 | 15:54:11 13/08/2026 |
| 179 |  Bit2Me |
NEAR/EUR | $1.66 | $253,807 | 15:57:10 13/08/2026 |
| 180 |  Bitazza |
NEAR/USDT | $1.67 | $238,232 | 16:00:08 13/08/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.67 | $231,767 | 16:00:13 13/08/2026 |
| 182 | HTX |
NEAR/USDT | $1.66 | $219,421 | 15:57:15 13/08/2026 |
| 183 | MEXC |
NEAR/USDC | $1.66 | $206,760 | 15:57:15 13/08/2026 |
| 184 | Cofinex |
NEAR/USD | $1.66 | $200,059 | 16:00:17 13/08/2026 |
| 185 | OKX |
NEAR/USDC | $1.66 | $191,594 | 15:56:24 13/08/2026 |
| 186 | Pionex |
NEAR/USDT | $1.66 | $184,525 | 15:57:08 13/08/2026 |
| 187 |  ICRYPEX |
NEAR/USDT | $1.67 | $166,153 | 16:00:13 13/08/2026 |
| 188 |  Picol |
NEAR/USDT | $1.67 | $162,779 | 16:00:12 13/08/2026 |
| 189 |  Binance TR |
NEAR/TRY | $1.66 | $161,776 | 15:57:12 13/08/2026 |
| 190 | BYDFi |
NEAR/USDT | $1.66 | $159,914 | 16:00:15 13/08/2026 |
| 191 |  Coincall |
NEAR/USD | $1.67 | $157,016 | 16:00:15 13/08/2026 |
| 192 | WEEX |
NEAR/USDC | $1.66 | $156,370 | 15:57:09 13/08/2026 |
| 193 |  Bullish |
NEAR/USDC | $1.67 | $150,641 | 16:00:07 13/08/2026 |
| 194 |  Bitkub |
NEAR/THB | $1.66 | $147,812 | 15:57:07 13/08/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.66 | $147,781 | 15:57:10 13/08/2026 |
| 196 | BingX |
NEAR/USDC | $1.66 | $139,347 | 15:54:16 13/08/2026 |
| 197 |  Bitstamp by Robinhood |
NEAR/USD | $1.66 | $126,753 | 15:59:23 13/08/2026 |
| 198 | WhiteBIT |
NEAR/TRY | $1.66 | $124,898 | 15:57:07 13/08/2026 |
| 199 | WhiteBIT |
NEAR/EUR | $1.66 | $113,025 | 15:57:07 13/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.60 | $111,079 | 15:57:07 13/08/2026 |
| 201 | ASTX |
NEAR/USDT | $1.67 | $110,092 | 16:00:15 13/08/2026 |
| 202 | MEXC |
NEAR/USD1 | $1.66 | $102,413 | 15:57:15 13/08/2026 |
| 203 | BITmarkets |
NEAR/IDR | $1.66 | $91,536.69 | 16:00:10 13/08/2026 |
| 204 | Deepcoin |
NEAR/USDT | $1.66 | $85,903.85 | 15:57:07 13/08/2026 |
| 205 | OKX |
NEAR/USD | $1.67 | $85,397.33 | 15:56:24 13/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.67 | $84,065.80 | 16:00:11 13/08/2026 |
| 207 | Bitrue |
NEAR/USDC | $1.66 | $82,507.91 | 15:57:10 13/08/2026 |
| 208 |  MemeMax |
NEAR/USDC | $1.66 | $74,038.47 | 16:03:16 13/08/2026 |
| 209 |  Orderly |
NEAR/USDC | $1.67 | $74,036.77 | 16:03:15 13/08/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.66 | $71,223.95 | 15:58:23 13/08/2026 |
| 211 |  Binance.US |
NEAR/USDT | $1.67 | $66,981.81 | 15:59:23 13/08/2026 |
| 212 | BYDFi |
NEAR/USDC | $1.66 | $65,444.58 | 15:36:16 13/08/2026 |
| 213 |  Binance TH |
NEAR/USDT | $1.66 | $64,788.90 | 15:57:07 13/08/2026 |
| 214 | CoinEx |
NEAR/USDT | $1.67 | $63,808.35 | 15:59:53 13/08/2026 |
| 215 |  TxFlow |
NEAR/USDC | $1.66 | $62,816.15 | 15:57:08 13/08/2026 |
| 216 | Binance |
NEAR/BTC | $1.66 | $62,533.35 | 15:56:42 13/08/2026 |
| 217 | TxFlow |
NEAR/USDC | $1.66 | $61,593.69 | 15:54:33 13/08/2026 |
| 218 | Cofinex |
NEAR/USDT | $1.67 | $59,957.18 | 16:00:10 13/08/2026 |
| 219 | CoinTR |
NEAR/TRY | $1.66 | $59,595.76 | 16:00:11 13/08/2026 |
| 220 |  Crypto.com Exchange |
NEAR/USD | $1.66 | $58,787.64 | 15:54:07 13/08/2026 |
| 221 |  Pacifica |
NEAR/USD | $1.66 | $58,229.67 | 16:03:15 13/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.66 | $57,135.47 | 16:00:15 13/08/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.66 | $56,817.06 | 15:57:09 13/08/2026 |
| 224 |  CoinLion |
NEAR/USD | $1.67 | $56,723.03 | 16:00:17 13/08/2026 |
| 225 | Bitfinex |
NEAR/USD | $1.67 | $52,363.17 | 15:59:53 13/08/2026 |
| 226 |  Blynex |
NEAR/USDT | $1.66 | $50,159.36 | 15:54:10 13/08/2026 |
| 227 |  PrimeXBT |
NEAR/USDT | $1.67 | $47,036.33 | 16:00:16 13/08/2026 |
| 228 | LeveX |
NEAR/USDT | $1.67 | $40,094.40 | 16:00:11 13/08/2026 |
| 229 | MEXC |
NEAR/USDC | $1.66 | $37,125.25 | 15:57:09 13/08/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.66 | $34,235.89 | 15:56:59 13/08/2026 |
| 231 | OKX |
NEAR/EUR | $1.66 | $30,251.50 | 15:56:24 13/08/2026 |
| 232 |  WOO X |
NEAR/USDT | $1.66 | $27,768.70 | 15:57:15 13/08/2026 |
| 233 |  FIXT |
NEAR/USDT | $1.67 | $27,716.29 | 16:00:15 13/08/2026 |
| 234 | Gate |
NEAR/USDC | $1.66 | $23,541.38 | 15:56:24 13/08/2026 |
| 235 | KuCoin |
NEAR/USDC | $1.66 | $21,918.23 | 15:59:53 13/08/2026 |
| 236 |  Bitcoiva |
NEAR/USDT | $1.66 | $21,703.28 | 16:00:12 13/08/2026 |
| 237 |  CoinUp.io |
NEAR/USDT | $1.66 | $21,602.68 | 15:57:08 13/08/2026 |
| 238 | Crypto.com Exchange |
NEAR/USDT | $1.67 | $21,199.06 | 15:54:07 13/08/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.67 | $21,128.75 | 16:00:09 13/08/2026 |
| 240 |  Bitlo |
NEAR/TRY | $1.67 | $20,529.61 | 16:00:07 13/08/2026 |
| 241 | Bybit |
NEAR/USDC | $1.67 | $18,419.86 | 15:54:11 13/08/2026 |
| 242 | Binance |
NEAR/BRL | $1.67 | $18,054.39 | 15:56:42 13/08/2026 |
| 243 |  Tothemoon |
NEAR/USDT | $1.66 | $18,030.00 | 16:00:15 13/08/2026 |
| 244 | Crypto.com Exchange |
NEAR/USD | $1.67 | $17,489.71 | 15:54:16 13/08/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.66 | $16,300.60 | 16:00:11 13/08/2026 |
| 246 |  Kanga Exchange |
NEAR/USDC | $1.66 | $16,120.01 | 15:57:09 13/08/2026 |
| 247 |  Remitano |
NEAR/USDT | $1.66 | $15,635.02 | 16:00:09 13/08/2026 |
| 248 | Kanga Exchange |
NEAR/USDT | $1.66 | $15,368.36 | 15:57:09 13/08/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.66 | $14,819.23 | 16:00:10 13/08/2026 |
| 250 | Binance |
NEAR/USD1 | $1.66 | $13,054.75 | 15:56:42 13/08/2026 |
| 251 | Bitfinex |
NEAR/USDT | $1.68 | $13,008.03 | 15:59:24 13/08/2026 |
| 252 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.66 | $12,610.84 | 15:35:35 13/08/2026 |
| 253 |  Flipster |
NEAR/USDT | $1.66 | $12,267.70 | 16:00:22 13/08/2026 |
| 254 | BtcTurk | Kripto |
NEAR/USDT | $1.66 | $12,067.82 | 15:58:23 13/08/2026 |
| 255 |  TRIV |
NEAR/IDR | $1.67 | $11,395.80 | 16:00:13 13/08/2026 |
| 256 | TRIV |
NEAR/USDT | $1.67 | $11,395.72 | 16:00:13 13/08/2026 |
| 257 |  dYdX v4 |
NEAR/USD | $1.67 | $10,395.10 | 16:01:18 13/08/2026 |
| 258 | Binance |
NEAR/EUR | $1.67 | $9,420.92 | 15:56:42 13/08/2026 |
| 259 | PointPay |
NEAR/USDC | $1.67 | $9,208.34 | 15:57:10 13/08/2026 |
| 260 |  Tokocrypto |
NEAR/USDT | $1.66 | $8,157.86 | 15:57:08 13/08/2026 |
| 261 |  Fillx |
NEAR/USDC | $1.67 | $7,762.95 | 16:03:16 13/08/2026 |
| 262 |  CoinDCX |
NEAR/INR | $1.73 | $7,188.28 | 15:57:07 13/08/2026 |
| 263 |  Foxbit |
NEAR/BRL | $1.67 | $6,947.30 | 16:00:14 13/08/2026 |
| 264 | BYDFi |
NEAR/USDC | $1.66 | $6,944.67 | 15:57:10 13/08/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.66 | $6,306.47 | 15:57:10 13/08/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.67 | $6,258.01 | 16:00:10 13/08/2026 |
| 267 | KuCoin |
NEAR/BTC | $1.66 | $4,881.73 | 15:59:53 13/08/2026 |
| 268 | Gate |
NEAR/ETH | $1.67 | $4,709.93 | 15:56:24 13/08/2026 |
| 269 | Binance |
NEAR/U | $1.67 | $4,355.70 | 15:56:42 13/08/2026 |
| 270 | OKX |
NEAR/TRY | $1.66 | $3,047.97 | 15:56:24 13/08/2026 |
| 271 |  BitMEX |
NEAR/USDT | $1.64 | $2,975.70 | 15:57:16 13/08/2026 |
| 272 | CoinEx |
NEAR/BTC | $1.66 | $2,930.89 | 15:59:53 13/08/2026 |
| 273 | CoinEx |
NEAR/USDC | $1.67 | $2,883.38 | 15:59:53 13/08/2026 |
| 274 | Koinpark |
NEAR/INR | $1.76 | $2,831.53 | 16:00:09 13/08/2026 |
| 275 |  Bitso |
NEAR/USD | $1.67 | $2,360.15 | 15:59:53 13/08/2026 |
| 276 | CoinDCX |
NEAR/USDT | $1.66 | $1,890.21 | 15:57:07 13/08/2026 |
| 277 |  Ndax |
NEAR/CAD | $1.66 | $1,776.08 | 16:00:09 13/08/2026 |
| 278 |  CEX.IO |
NEAR/USD | $1.66 | $1,523.62 | 15:57:09 13/08/2026 |
| 279 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.67 | $1,094.68 | 14:54:47 13/08/2026 |
| 280 | CoinLion |
NEAR/USDC | $1.65 | $1,053.01 | 16:00:17 13/08/2026 |
| 281 | Bitazza |
NEAR/THB | $1.66 | $985.63 | 16:00:08 13/08/2026 |
| 282 |  Bybit EU |
NEAR/USDC | $1.68 | $915.39 | 15:51:12 13/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.68 | $874.34 | 14:54:35 13/08/2026 |
| 284 |  Indodax |
NEAR/IDR | $1.66 | $858.36 | 15:59:53 13/08/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.69 | $717.43 | 15:59:53 13/08/2026 |
| 286 |  Paradex |
NEAR/USD | $1.65 | $558.68 | 16:00:15 13/08/2026 |
| 287 |  ZebPay |
NEAR/INR | $1.73 | $551.50 | 16:00:08 13/08/2026 |
| 288 |  KoinBX |
NEAR/INR | $1.13 | $530.94 | 16:00:13 13/08/2026 |
| 289 |  ADEN |
NEAR/USDT | $1.66 | $370.23 | 16:03:56 13/08/2026 |
| 290 | BitMart |
NEAR/USDT | $1.68 | $222.30 | 16:00:07 13/08/2026 |
| 291 |  Young Platform |
NEAR/EUR | $1.67 | $220.18 | 16:00:07 13/08/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.67 | $169.20 | 15:59:23 13/08/2026 |
| 293 | CEX.IO |
NEAR/USDT | $1.66 | $162.48 | 15:57:09 13/08/2026 |
| 294 |  Aevo |
NEAR/USD | $1.67 | $120.03 | 16:03:16 13/08/2026 |
| 295 | WOO X Pro |
NEAR/USDT | $1.68 | $119.57 | 16:00:07 13/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,868.19 | $107.10 | 14:54:35 13/08/2026 |
| 297 |  EXMO |
NEAR/USDC | $1.48 | $43.13 | 15:57:10 13/08/2026 |
| 298 | Bitkub |
NEAR/USDT | $1.66 | $33.99 | 15:57:07 13/08/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.66 | $32.16 | 15:57:07 13/08/2026 |
| 300 |  digitalexchange.id |
NEAR/IDR | $1.66 | $19.93 | 15:57:16 13/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 13/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,614,542,072 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.