NEAR Protocol NEAR
Xếp hạng #34
01:04:00 03/09/2026
Giá NEAR Protocol (NEAR)
$1.85 -4.94%
0.00002395 BTC
47,768 VND
Thấp: $1.83
Cao: $2.03
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.85 | $2,746,848,228 | 01:00:07 03/09/2026 |
| 2 |  Binance |
NEAR/USDT | $1.85 | $127,095,190 | 00:54:17 03/09/2026 |
| 3 |  KTX |
NEAR/USDT | $1.85 | $118,918,640 | 01:00:15 03/09/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.85 | $100,160,970 | 00:54:16 03/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.86 | $74,710,495 | 00:57:16 03/09/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.85 | $67,522,700 | 01:00:07 03/09/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $1.85 | $63,122,701 | 01:00:17 03/09/2026 |
| 8 |  BVOX |
NEAR/USDT | $1.86 | $61,827,517 | 16:06:15 02/09/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $1.85 | $61,239,446 | 01:00:08 03/09/2026 |
| 10 |  AstralX |
NEAR/USDT | $1.85 | $55,971,521 | 01:00:15 03/09/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.85 | $54,806,822 | 00:54:16 03/09/2026 |
| 12 |  CrypFine |
NEAR/USDT | $1.85 | $54,446,110 | 00:57:23 03/09/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.85 | $53,658,188 | 00:57:18 03/09/2026 |
| 14 |  Echobit |
NEAR/USDT | $1.85 | $52,422,661 | 00:57:16 03/09/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.85 | $45,846,196 | 00:57:21 03/09/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.85 | $44,248,495 | 01:00:15 03/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.85 | $39,512,242 | 01:00:16 03/09/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.85 | $38,391,148 | 01:00:16 03/09/2026 |
| 19 |  idax exchange |
NEAR/USDT | $1.85 | $37,373,334 | 01:00:18 03/09/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.85 | $37,373,259 | 01:00:16 03/09/2026 |
| 21 |  Blockfinex |
NEAR/USDT | $1.85 | $37,372,480 | 01:00:16 03/09/2026 |
| 22 |  Koinbay |
NEAR/USDT | $1.84 | $37,325,007 | 00:45:15 03/09/2026 |
| 23 |  Ourbit |
NEAR/USDT | $1.85 | $37,040,612 | 00:57:17 03/09/2026 |
| 24 |  KuCoin |
NEAR/USDT | $1.85 | $36,538,906 | 00:56:23 03/09/2026 |
| 25 | AstralX |
NEAR/USDT | $1.85 | $31,128,540 | 01:00:07 03/09/2026 |
| 26 | Binance |
NEAR/USDT | $1.85 | $29,973,851 | 00:56:42 03/09/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.85 | $25,521,134 | 00:57:16 03/09/2026 |
| 28 |  Hyperliquid |
NEAR/USDC | $1.85 | $25,437,648 | 00:57:26 03/09/2026 |
| 29 |  BlockFin |
NEAR/USDT | $1.85 | $24,882,130 | 00:54:10 03/09/2026 |
| 30 |  Tapbit |
NEAR/USDT | $1.86 | $24,756,174 | 00:57:15 03/09/2026 |
| 31 | Batonex |
NEAR/USDT | $1.85 | $23,218,452 | 01:00:11 03/09/2026 |
| 32 |  Bitbase |
NEAR/USDT | $1.85 | $21,375,893 | 00:57:17 03/09/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $1.86 | $21,246,032 | 00:57:15 03/09/2026 |
| 34 |  OneBullEx |
NEAR/USDT | $1.85 | $20,411,493 | 01:00:15 03/09/2026 |
| 35 |  Biconomy.com |
NEAR/USDT | $1.85 | $19,706,656 | 00:57:15 03/09/2026 |
| 36 |  Websea |
NEAR/USDT | $1.85 | $19,514,177 | 00:57:17 03/09/2026 |
| 37 |  LBank |
NEAR/USDT | $1.85 | $17,105,801 | 00:57:16 03/09/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.85 | $16,437,709 | 00:57:15 03/09/2026 |
| 39 |  YEX |
NEAR/USDT | $1.85 | $15,717,322 | 01:00:17 03/09/2026 |
| 40 | BlockFin |
NEAR/USDT | $1.85 | $15,602,995 | 00:54:15 03/09/2026 |
| 41 |  BitMart |
NEAR/USDT | $1.85 | $15,550,197 | 01:00:15 03/09/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.85 | $15,162,780 | 01:00:16 03/09/2026 |
| 43 | BTCC |
NEAR/USDT | $1.86 | $14,986,453 | 00:57:12 03/09/2026 |
| 44 |  BloFin |
NEAR/USDT | $1.85 | $14,847,001 | 00:54:07 03/09/2026 |
| 45 |  4E |
NEAR/USDT | $1.85 | $14,803,614 | 01:00:07 03/09/2026 |
| 46 |  B2Z Exchange |
NEAR/USD | $1.85 | $14,465,118 | 01:00:15 03/09/2026 |
| 47 |  BTSE |
NEAR/USDT | $1.85 | $14,463,761 | 00:57:15 03/09/2026 |
| 48 |  BITmarkets |
NEAR/USDT | $1.85 | $13,987,407 | 01:00:15 03/09/2026 |
| 49 |  MEXC |
NEAR/USDT | $1.85 | $13,317,709 | 00:57:16 03/09/2026 |
| 50 |  Bitget |
NEAR/USDT | $1.85 | $12,867,356 | 00:54:16 03/09/2026 |
| 51 |  Cofinex |
NEAR/USDT | $1.85 | $12,857,010 | 01:00:17 03/09/2026 |
| 52 |  WOO X Pro |
NEAR/USDT | $1.85 | $12,339,428 | 01:00:16 03/09/2026 |
| 53 | Toobit |
NEAR/USDT | $1.85 | $12,191,454 | 00:57:10 03/09/2026 |
| 54 | CoinW |
NEAR/USDT | $1.85 | $11,087,140 | 00:57:11 03/09/2026 |
| 55 |  BingX |
NEAR/USDT | $1.85 | $11,040,954 | 00:57:18 03/09/2026 |
| 56 |  KCEX |
NEAR/USDT | $1.85 | $10,721,666 | 00:57:15 03/09/2026 |
| 57 | WhiteBIT |
NEAR/USDT | $1.85 | $10,679,974 | 00:57:07 03/09/2026 |
| 58 |  Hotcoin |
NEAR/USDT | $1.85 | $10,336,445 | 00:57:21 03/09/2026 |
| 59 | Binance |
NEAR/USDC | $1.85 | $10,044,175 | 00:54:17 03/09/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.85 | $9,698,939 | 00:54:24 03/09/2026 |
| 61 |  BitDelta |
NEAR/USDT | $1.86 | $9,668,453 | 00:57:12 03/09/2026 |
| 62 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.85 | $8,742,259 | 01:03:50 03/09/2026 |
| 63 | Websea |
NEAR/USDT | $1.85 | $8,358,718 | 00:45:10 03/09/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.85 | $8,157,992 | 00:57:15 03/09/2026 |
| 65 |  Gate |
NEAR/USDT | $1.85 | $7,841,635 | 00:56:54 03/09/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.85 | $7,602,671 | 01:00:16 03/09/2026 |
| 67 |  Bitunix |
NEAR/USDT | $1.85 | $7,252,472 | 00:54:17 03/09/2026 |
| 68 |  UZX |
NEAR/USDT | $1.85 | $6,949,466 | 00:57:11 03/09/2026 |
| 69 |  Phemex |
NEAR/USDT | $1.85 | $6,715,252 | 00:57:15 03/09/2026 |
| 70 |  Poloniex |
NEAR/USDT | $1.85 | $6,691,516 | 00:59:23 03/09/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $1.85 | $6,525,865 | 01:00:16 03/09/2026 |
| 72 | BingX |
NEAR/USDC | $1.85 | $6,500,409 | 00:57:18 03/09/2026 |
| 73 |  Bullbit |
NEAR/USDC | $1.85 | $6,465,620 | 01:03:16 03/09/2026 |
| 74 |  Coinbase Exchange |
NEAR/USD | $1.85 | $6,417,298 | 00:56:29 03/09/2026 |
| 75 |  Extended |
NEAR/USD | $1.85 | $6,327,114 | 01:03:17 03/09/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.86 | $6,323,673 | 01:00:08 03/09/2026 |
| 77 |  AllinX |
NEAR/USDT | $1.85 | $6,172,245 | 01:00:08 03/09/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.85 | $6,054,724 | 01:00:07 03/09/2026 |
| 79 |  OKX |
NEAR/USDT | $1.86 | $5,746,213 | 00:56:24 03/09/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $1.85 | $5,696,843 | 01:00:08 03/09/2026 |
| 81 |  BitradeX |
NEAR/USDT | $1.85 | $5,224,756 | 01:00:11 03/09/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.88 | $5,109,753 | 00:56:53 03/09/2026 |
| 83 | Gate |
NEAR/USDT | $1.85 | $4,930,996 | 00:54:20 03/09/2026 |
| 84 | LBank |
NEAR/USDT | $1.85 | $4,920,111 | 00:57:11 03/09/2026 |
| 85 |  OneEx |
NEAR/USDT | $1.85 | $4,872,304 | 01:00:16 03/09/2026 |
| 86 | YUBIT |
NEAR/USDT | $1.85 | $4,601,573 | 00:57:10 03/09/2026 |
| 87 | BingX |
NEAR/USD | $1.85 | $4,500,187 | 00:57:18 03/09/2026 |
| 88 | Bybit |
NEAR/USDT | $1.86 | $4,353,484 | 00:54:12 03/09/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.85 | $4,330,405 | 00:57:15 03/09/2026 |
| 90 |  Azbit |
NEAR/USDT | $1.85 | $4,292,731 | 00:57:07 03/09/2026 |
| 91 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,634 | 01:00:17 03/09/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.85 | $4,121,860 | 00:57:11 03/09/2026 |
| 93 | Binance |
NEAR/USDC | $1.86 | $4,077,423 | 00:56:42 03/09/2026 |
| 94 |  Kraken |
NEAR/USD | $1.85 | $3,677,177 | 00:59:24 03/09/2026 |
| 95 | Phemex |
NEAR/USDT | $1.86 | $3,576,209 | 00:57:13 03/09/2026 |
| 96 | B2Z Exchange |
NEAR/USD | $1.86 | $3,342,135 | 01:00:07 03/09/2026 |
| 97 | BITmarkets |
NEAR/USD | $1.86 | $3,341,584 | 01:00:07 03/09/2026 |
| 98 |  Kalshi |
NEAR/USD | $1.85 | $3,158,102 | 01:03:15 03/09/2026 |
| 99 | Biconomy.com |
NEAR/USDT | $1.85 | $3,101,745 | 00:57:12 03/09/2026 |
| 100 |  Bitcastle |
NEAR/USDT | $1.85 | $3,049,179 | 01:00:19 03/09/2026 |
| 101 |  ASTX |
NEAR/USDT | $1.85 | $3,017,525 | 01:00:09 03/09/2026 |
| 102 |  BitTap |
NEAR/USDT | $1.85 | $2,980,148 | 00:57:16 03/09/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $1.86 | $2,941,662 | 00:57:18 03/09/2026 |
| 104 | IBIT Global |
NEAR/USDT | $1.85 | $2,893,156 | 01:00:12 03/09/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.85 | $2,870,094 | 00:54:12 03/09/2026 |
| 106 | KCEX |
NEAR/USDT | $1.86 | $2,832,467 | 00:57:12 03/09/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.85 | $2,786,333 | 00:57:17 03/09/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.85 | $2,708,259 | 00:57:10 03/09/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.85 | $2,618,490 | 00:57:11 03/09/2026 |
| 110 | KTX |
NEAR/USDT | $1.85 | $2,597,786 | 01:00:08 03/09/2026 |
| 111 | Binance |
NEAR/USD | $1.85 | $2,411,838 | 00:54:50 03/09/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.85 | $2,395,445 | 00:57:11 03/09/2026 |
| 113 |  Deepcoin |
NEAR/USDT | $1.85 | $2,269,113 | 00:57:15 03/09/2026 |
| 114 | FameEX |
NEAR/USDT | $1.86 | $2,180,275 | 00:57:07 03/09/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.85 | $2,116,408 | 01:00:12 03/09/2026 |
| 116 | Echobit |
NEAR/USDT | $1.85 | $2,080,107 | 00:57:07 03/09/2026 |
| 117 |  Lighter |
NEAR/USDC | $1.85 | $2,062,729 | 00:57:15 03/09/2026 |
| 118 |  Variational |
NEAR/USDC | $1.85 | $1,859,742 | 01:03:17 03/09/2026 |
| 119 |  EVEDEX |
NEAR/USD | $1.85 | $1,839,686 | 01:03:15 03/09/2026 |
| 120 | BloFin |
NEAR/USDT | $1.85 | $1,817,719 | 00:57:16 03/09/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $1.86 | $1,805,323 | 01:00:16 03/09/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $1.86 | $1,762,169 | 01:00:07 03/09/2026 |
| 123 | BTSE |
NEAR/USDT | $1.85 | $1,757,887 | 00:57:08 03/09/2026 |
| 124 | ASTX |
NEAR/USDT | $1.85 | $1,743,951 | 01:00:18 03/09/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.85 | $1,737,843 | 00:57:11 03/09/2026 |
| 126 | Bitcastle |
NEAR/USDT | $1.85 | $1,720,641 | 01:00:11 03/09/2026 |
| 127 | BITmarkets |
NEAR/USDT | $1.86 | $1,672,438 | 01:00:07 03/09/2026 |
| 128 | BVOX |
NEAR/USDT | $1.85 | $1,661,572 | 16:06:10 02/09/2026 |
| 129 |  Pionex |
NEAR/USDT | $1.85 | $1,587,794 | 00:57:16 03/09/2026 |
| 130 | YEX |
NEAR/USD | $1.85 | $1,575,323 | 01:00:17 03/09/2026 |
| 131 | 4E |
NEAR/USDT | $1.85 | $1,464,547 | 01:00:16 03/09/2026 |
| 132 | Bitbaby |
NEAR/USDT | $1.85 | $1,401,855 | 01:00:07 03/09/2026 |
| 133 | MEXC |
NEAR/USDT | $1.85 | $1,360,613 | 00:57:11 03/09/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.85 | $1,339,065 | 01:00:07 03/09/2026 |
| 135 |  CoinEx |
NEAR/USDT | $1.86 | $1,304,728 | 00:57:15 03/09/2026 |
| 136 | Bitbase |
NEAR/USDT | $1.85 | $1,167,724 | 00:57:11 03/09/2026 |
| 137 |  Bithumb |
NEAR/KRW | $1.88 | $1,156,603 | 00:59:24 03/09/2026 |
| 138 | Kraken |
NEAR/EUR | $1.85 | $1,138,289 | 00:59:24 03/09/2026 |
| 139 |  Bit2Me |
NEAR/EUR | $1.85 | $1,126,579 | 00:57:07 03/09/2026 |
| 140 | WhiteBIT |
NEAR/USDC | $1.85 | $1,083,667 | 00:57:07 03/09/2026 |
| 141 | BingX |
NEAR/USDT | $1.85 | $964,969 | 00:57:13 03/09/2026 |
| 142 | Bitget |
NEAR/USDT | $1.86 | $941,145 | 00:55:06 03/09/2026 |
| 143 | WhiteBIT |
NEAR/WBT | $1.85 | $932,294 | 00:57:07 03/09/2026 |
| 144 | Binance |
NEAR/JPY | $1.85 | $932,253 | 00:56:54 03/09/2026 |
| 145 |  Bitvavo |
NEAR/EUR | $1.85 | $864,687 | 00:57:13 03/09/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.85 | $830,173 | 00:57:12 03/09/2026 |
| 147 |  SunX |
NEAR/USDT | $1.74 | $821,565 | 01:03:16 03/09/2026 |
| 148 |  BiFinance |
NEAR/USDT | $1.85 | $783,304 | 00:57:11 03/09/2026 |
| 149 | XT.COM |
NEAR/USD | $1.85 | $777,481 | 00:57:43 03/09/2026 |
| 150 |  BYDFi |
NEAR/USDT | $1.85 | $759,454 | 01:00:11 03/09/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.85 | $734,011 | 00:45:13 03/09/2026 |
| 152 | Blockfinex |
NEAR/USDT | $1.85 | $732,828 | 01:00:07 03/09/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.85 | $729,134 | 01:00:08 03/09/2026 |
| 154 |  ApeX Omni |
NEAR/USDT | $1.85 | $681,184 | 01:03:15 03/09/2026 |
| 155 | Hotcoin |
NEAR/USDT | $1.86 | $668,862 | 00:57:12 03/09/2026 |
| 156 |  Aster |
NEAR/USDT | $1.86 | $650,745 | 00:54:15 03/09/2026 |
| 157 |  Revolut X |
NEAR/USD | $1.85 | $597,141 | 01:00:08 03/09/2026 |
| 158 | Bitunix |
NEAR/USDT | $1.85 | $588,863 | 00:54:10 03/09/2026 |
| 159 |  Paribu |
NEAR/TRY | $1.85 | $579,152 | 00:57:09 03/09/2026 |
| 160 |  MGBX |
NEAR/USDT | $1.85 | $569,406 | 00:57:11 03/09/2026 |
| 161 |  CRMClick |
NEAR/USDT | $1.85 | $556,454 | 00:57:12 03/09/2026 |
| 162 |  HTX |
NEAR/USDT | $1.85 | $556,150 | 00:59:53 03/09/2026 |
| 163 | Bitbaby |
NEAR/USDC | $1.85 | $533,921 | 01:00:16 03/09/2026 |
| 164 |  HitBTC |
NEAR/USDT | $1.85 | $533,639 | 00:57:11 03/09/2026 |
| 165 |  Gleec BTC |
NEAR/USDT | $1.85 | $531,029 | 01:00:07 03/09/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $1.85 | $531,016 | 01:00:13 03/09/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.85 | $529,678 | 01:00:15 03/09/2026 |
| 168 |  BitMEX |
NEAR/USDT | $1.86 | $527,013 | 00:57:15 03/09/2026 |
| 169 | Bitbase |
NEAR/USDC | $1.85 | $519,782 | 00:57:17 03/09/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $1.85 | $496,642 | 00:57:16 03/09/2026 |
| 171 |  Grvt |
NEAR/USDT | $1.87 | $480,092 | 12:06:16 02/09/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.85 | $455,975 | 00:54:10 03/09/2026 |
| 173 | Bitunix |
NEAR/USDC | $1.85 | $449,264 | 00:54:17 03/09/2026 |
| 174 |  EdgeX |
NEAR/USDC | $1.85 | $442,695 | 01:03:16 03/09/2026 |
| 175 |  Bitkub |
NEAR/THB | $1.84 | $441,397 | 00:57:08 03/09/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.85 | $439,697 | 01:00:10 03/09/2026 |
| 177 |  PointPay |
NEAR/USDT | $1.85 | $431,882 | 00:57:16 03/09/2026 |
| 178 | WEEX |
NEAR/USDC | $1.85 | $421,211 | 00:57:11 03/09/2026 |
| 179 | XT.COM |
NEAR/USDC | $1.85 | $406,785 | 00:57:11 03/09/2026 |
| 180 |  HyperPay Futures |
NEAR/USDT | $1.85 | $392,709 | 01:03:17 03/09/2026 |
| 181 | HTX |
NEAR/USDT | $1.86 | $385,494 | 00:54:18 03/09/2026 |
| 182 | Pionex |
NEAR/USDT | $1.86 | $371,047 | 00:57:11 03/09/2026 |
| 183 | WhiteBIT |
NEAR/TRY | $1.85 | $363,587 | 00:57:07 03/09/2026 |
| 184 | OKX |
NEAR/USDC | $1.85 | $360,404 | 00:56:24 03/09/2026 |
| 185 | Bitbase |
NEAR/USDC | $1.85 | $344,115 | 00:57:11 03/09/2026 |
| 186 |  Picol |
NEAR/USDT | $1.85 | $326,292 | 01:00:11 03/09/2026 |
| 187 | Bybit |
NEAR/USD | $1.85 | $324,501 | 00:54:16 03/09/2026 |
| 188 | Bitrue |
NEAR/USDT | $1.85 | $316,439 | 00:57:07 03/09/2026 |
| 189 | B2Z Exchange |
NEAR/USDC | $1.86 | $307,611 | 01:00:07 03/09/2026 |
| 190 | BITmarkets |
NEAR/USDC | $1.86 | $307,598 | 01:00:07 03/09/2026 |
| 191 | Binance |
NEAR/TRY | $1.86 | $277,371 | 00:56:42 03/09/2026 |
| 192 | BitTap |
NEAR/USDT | $1.85 | $263,642 | 00:57:11 03/09/2026 |
| 193 |  Coincall |
NEAR/USD | $1.85 | $262,441 | 01:03:15 03/09/2026 |
| 194 |  Bitazza |
NEAR/USDT | $1.85 | $258,144 | 01:00:11 03/09/2026 |
| 195 | BYDFi |
NEAR/USDT | $1.85 | $256,927 | 01:00:15 03/09/2026 |
| 196 | WhiteBIT |
NEAR/EUR | $1.86 | $222,170 | 00:57:07 03/09/2026 |
| 197 | Revolut X |
NEAR/EUR | $1.85 | $221,396 | 01:00:08 03/09/2026 |
| 198 |  Backpack Exchange |
NEAR/USDC | $1.85 | $220,321 | 00:57:15 03/09/2026 |
| 199 | Cofinex |
NEAR/USD | $1.85 | $211,312 | 01:00:17 03/09/2026 |
| 200 | MEXC |
NEAR/USDC | $1.85 | $209,163 | 00:57:11 03/09/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.85 | $203,776 | 01:00:11 03/09/2026 |
| 202 |  ICRYPEX |
NEAR/USDT | $1.86 | $194,589 | 01:00:13 03/09/2026 |
| 203 | WhiteBIT |
NEAR/UAH | $1.80 | $186,879 | 00:57:07 03/09/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.84 | $184,948 | 00:59:23 03/09/2026 |
| 205 |  Binance TR |
NEAR/TRY | $1.86 | $178,494 | 00:57:13 03/09/2026 |
| 206 |  Pacifica |
NEAR/USD | $1.85 | $163,544 | 01:03:15 03/09/2026 |
| 207 | MEXC |
NEAR/USDC | $1.85 | $151,432 | 00:57:16 03/09/2026 |
| 208 | OKX |
NEAR/USD | $1.86 | $145,440 | 00:56:24 03/09/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $1.85 | $145,434 | 00:59:23 03/09/2026 |
| 210 | BingX |
NEAR/USDC | $1.85 | $143,587 | 00:57:13 03/09/2026 |
| 211 |  AlphaX |
NEAR/USDT | $1.85 | $140,409 | 01:00:16 03/09/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.85 | $134,447 | 00:57:07 03/09/2026 |
| 213 | Binance |
NEAR/BTC | $1.85 | $120,613 | 00:56:42 03/09/2026 |
| 214 | CoinEx |
NEAR/USDT | $1.85 | $118,597 | 00:59:23 03/09/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.86 | $112,682 | 00:57:07 03/09/2026 |
| 216 |  TxFlow |
NEAR/USDC | $1.85 | $107,372 | 00:57:31 03/09/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.85 | $103,819 | 01:00:16 03/09/2026 |
| 218 | BITmarkets |
NEAR/IDR | $1.85 | $89,860.00 | 01:00:07 03/09/2026 |
| 219 |  Crypto.com Exchange |
NEAR/USD | $1.86 | $78,586.21 | 00:48:10 03/09/2026 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $1.86 | $77,586.89 | 00:59:23 03/09/2026 |
| 221 | LeveX |
NEAR/USDC | $1.85 | $75,535.23 | 01:00:15 03/09/2026 |
| 222 |  Blynex |
NEAR/USDT | $1.86 | $73,189.41 | 00:48:11 03/09/2026 |
| 223 | KuCoin |
NEAR/USDC | $1.86 | $71,530.14 | 00:56:23 03/09/2026 |
| 224 | LeveX |
NEAR/USDT | $1.85 | $71,415.36 | 01:00:07 03/09/2026 |
| 225 |  Binance TH |
NEAR/USDT | $1.85 | $68,913.22 | 00:57:09 03/09/2026 |
| 226 | MEXC |
NEAR/USD1 | $1.86 | $67,641.73 | 00:57:16 03/09/2026 |
| 227 |  Flipster |
NEAR/USDT | $1.85 | $66,676.46 | 01:00:17 03/09/2026 |
| 228 | Revolut X |
NEAR/GBP | $1.85 | $63,727.55 | 01:00:08 03/09/2026 |
| 229 | CoinTR |
NEAR/TRY | $1.85 | $59,617.44 | 00:54:10 03/09/2026 |
| 230 | TxFlow |
NEAR/USDC | $1.86 | $59,547.98 | 00:51:09 03/09/2026 |
| 231 |  Coinstore |
NEAR/USDT | $1.85 | $59,385.43 | 01:00:10 03/09/2026 |
| 232 |  Bullish |
NEAR/USDC | $1.86 | $59,318.84 | 01:00:12 03/09/2026 |
| 233 | Cofinex |
NEAR/USDT | $1.85 | $58,414.25 | 01:00:11 03/09/2026 |
| 234 | Gate |
NEAR/USDC | $1.86 | $56,794.85 | 00:56:24 03/09/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.86 | $56,616.66 | 00:57:11 03/09/2026 |
| 236 | Crypto.com Exchange |
NEAR/USD | $1.85 | $50,398.35 | 00:57:19 03/09/2026 |
| 237 | Bitfinex |
NEAR/USD | $1.86 | $45,523.90 | 00:59:23 03/09/2026 |
| 238 |  CEX.IO |
NEAR/USD | $1.86 | $45,103.16 | 00:57:14 03/09/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.85 | $44,920.85 | 00:54:12 03/09/2026 |
| 240 | OKX |
NEAR/EUR | $1.86 | $44,813.60 | 00:56:53 03/09/2026 |
| 241 | Crypto.com Exchange |
NEAR/USDT | $1.85 | $43,845.28 | 00:48:10 03/09/2026 |
| 242 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.85 | $42,703.91 | 00:46:23 03/09/2026 |
| 243 | Binance |
NEAR/BRL | $1.86 | $41,333.29 | 00:56:42 03/09/2026 |
| 244 |  Cryptonex |
NEAR/USDT | $1.86 | $40,823.78 | 01:00:07 03/09/2026 |
| 245 | Bitkub |
NEAR/USDT | $1.85 | $32,802.81 | 00:57:08 03/09/2026 |
| 246 |  Bitso |
NEAR/USD | $1.85 | $32,649.93 | 00:58:57 03/09/2026 |
| 247 |  WOO X |
NEAR/USDT | $1.85 | $32,637.18 | 00:54:15 03/09/2026 |
| 248 | BYDFi |
NEAR/USDC | $1.85 | $32,548.83 | 01:00:11 03/09/2026 |
| 249 | Bybit |
NEAR/USDC | $1.86 | $26,540.32 | 00:54:12 03/09/2026 |
| 250 |  Bitcoiva |
NEAR/USDT | $1.86 | $24,394.70 | 01:00:08 03/09/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.85 | $23,249.18 | 00:57:10 03/09/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $1.85 | $23,049.32 | 00:54:12 03/09/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.86 | $22,431.77 | 00:56:29 03/09/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.85 | $21,128.64 | 00:57:11 03/09/2026 |
| 255 |  Tothemoon |
NEAR/USDT | $1.85 | $20,025.03 | 01:00:17 03/09/2026 |
| 256 |  TRIV |
NEAR/IDR | $1.86 | $19,103.47 | 01:00:10 03/09/2026 |
| 257 | TRIV |
NEAR/USDT | $1.85 | $19,103.24 | 01:00:10 03/09/2026 |
| 258 |  Aevo |
NEAR/USD | $1.85 | $18,412.91 | 01:03:16 03/09/2026 |
| 259 |  Kanga Exchange |
NEAR/USDT | $1.86 | $16,889.00 | 00:57:11 03/09/2026 |
| 260 | Kanga Exchange |
NEAR/USDC | $1.85 | $16,333.54 | 00:57:11 03/09/2026 |
| 261 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.85 | $16,083.99 | 00:03:35 03/09/2026 |
| 262 |  Remitano |
NEAR/USDT | $1.85 | $15,232.70 | 01:00:13 03/09/2026 |
| 263 |  Binance.US |
NEAR/USDT | $1.85 | $14,218.49 | 00:59:53 03/09/2026 |
| 264 |  Tokocrypto |
NEAR/USDT | $1.85 | $13,714.56 | 00:57:12 03/09/2026 |
| 265 | PointPay |
NEAR/USDC | $1.85 | $13,043.93 | 00:57:16 03/09/2026 |
| 266 | Bitfinex |
NEAR/USDT | $1.85 | $12,307.80 | 00:59:23 03/09/2026 |
| 267 |  Ndax |
NEAR/CAD | $1.85 | $12,236.09 | 01:00:07 03/09/2026 |
| 268 | Gleec BTC |
NEAR/BTC | $1.85 | $12,037.44 | 01:00:07 03/09/2026 |
| 269 | FMFW.io |
NEAR/BTC | $1.85 | $12,037.17 | 01:00:13 03/09/2026 |
| 270 |  dYdX v4 |
NEAR/USD | $1.85 | $11,703.64 | 01:04:18 03/09/2026 |
| 271 |  Indodax |
NEAR/IDR | $1.86 | $10,531.37 | 00:59:54 03/09/2026 |
| 272 | Binance |
NEAR/USD1 | $1.85 | $10,496.57 | 00:56:42 03/09/2026 |
| 273 | Binance |
NEAR/EUR | $1.85 | $10,483.81 | 00:56:42 03/09/2026 |
| 274 |  CoinDCX |
NEAR/INR | $1.95 | $10,221.73 | 01:00:07 03/09/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.85 | $9,717.65 | 00:56:23 03/09/2026 |
| 276 |  Foxbit |
NEAR/BRL | $1.86 | $9,222.21 | 01:00:12 03/09/2026 |
| 277 |  Orderly |
NEAR/USDC | $1.84 | $8,390.09 | 01:03:15 03/09/2026 |
| 278 |  MemeMax |
NEAR/USDC | $1.85 | $8,389.23 | 01:03:16 03/09/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.87 | $6,946.77 | 00:59:23 03/09/2026 |
| 280 | CEX.IO |
NEAR/USDT | $1.85 | $6,048.23 | 00:57:14 03/09/2026 |
| 281 | Koinpark |
NEAR/INR | $1.98 | $6,028.98 | 00:54:12 03/09/2026 |
| 282 | Gate |
NEAR/ETH | $1.86 | $4,566.45 | 00:56:24 03/09/2026 |
| 283 | CoinEx |
NEAR/BTC | $1.86 | $4,019.35 | 00:59:23 03/09/2026 |
| 284 | CoinEx |
NEAR/USDC | $1.86 | $3,084.04 | 00:59:23 03/09/2026 |
| 285 | OKX |
NEAR/TRY | $1.83 | $3,081.45 | 00:56:24 03/09/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.86 | $2,845.02 | 23:20:59 02/09/2026 |
| 287 |  Paradex |
NEAR/USD | $1.84 | $2,799.54 | 01:03:15 03/09/2026 |
| 288 |  Korbit |
NEAR/KRW | $1.88 | $2,722.24 | 21:57:07 02/09/2026 |
| 289 | Binance |
NEAR/U | $1.85 | $2,381.42 | 00:56:42 03/09/2026 |
| 290 |  ADEN |
NEAR/USDT | $1.85 | $1,902.58 | 01:03:58 03/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.84 | $1,715.64 | 22:20:47 02/09/2026 |
| 292 |  CoinLion |
NEAR/USD | $1.86 | $1,538.09 | 01:00:16 03/09/2026 |
| 293 |  Bitlo |
NEAR/TRY | $1.85 | $1,411.69 | 00:54:08 03/09/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $1,188.95 | 00:59:23 03/09/2026 |
| 295 | Upbit |
NEAR/BTC | $1.87 | $1,171.08 | 00:56:53 03/09/2026 |
| 296 | Bitazza |
NEAR/THB | $1.85 | $1,118.97 | 01:00:11 03/09/2026 |
| 297 | BitMart |
NEAR/USDT | $1.84 | $665.72 | 01:00:07 03/09/2026 |
| 298 |  KoinBX |
NEAR/INR | $1.14 | $537.06 | 01:00:09 03/09/2026 |
| 299 | Binance.US |
NEAR/USD | $1.86 | $491.89 | 00:59:53 03/09/2026 |
| 300 | WOO X Pro |
NEAR/USDT | $1.84 | $462.96 | 01:00:07 03/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 03/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,746,848,228 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.