NEAR Protocol NEAR
Xếp hạng #30
03:19:00 08/07/2026
Giá NEAR Protocol (NEAR)
$2.01 -2.65%
0.00003155 BTC
53,018 VND
Thấp: $1.99
Cao: $2.08
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $1,325,438,218 | 03:00:12 08/07/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $146,953,662 | 02:54:17 08/07/2026 |
| 3 |  KTX |
NEAR/USDT | $2.02 | $138,278,883 | 03:00:16 08/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.02 | $113,854,313 | 02:57:15 08/07/2026 |
| 5 |  Bybit |
NEAR/USDT | $2.02 | $92,045,639 | 02:54:16 08/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.02 | $86,673,420 | 02:57:15 08/07/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.02 | $75,091,203 | 02:57:16 08/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.02 | $72,204,768 | 03:00:07 08/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $2.02 | $61,076,633 | 03:00:15 08/07/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.02 | $60,533,278 | 02:57:17 08/07/2026 |
| 11 |  Koinbay |
NEAR/USDT | $5.17 | $58,308,815 | 02:45:15 08/07/2026 |
| 12 |  idax exchange |
NEAR/USDT | $2.02 | $56,580,969 | 03:00:18 08/07/2026 |
| 13 |  WHXEX |
NEAR/USDT | $2.02 | $56,580,686 | 03:00:16 08/07/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $2.02 | $56,580,377 | 03:00:15 08/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $2.02 | $56,008,473 | 02:57:19 08/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.02 | $48,440,149 | 02:57:15 08/07/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.02 | $45,881,890 | 03:00:16 08/07/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.02 | $44,220,839 | 03:00:16 08/07/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $41,603,658 | 03:00:16 08/07/2026 |
| 20 |  Ourbit |
NEAR/USDT | $2.02 | $40,468,886 | 02:57:17 08/07/2026 |
| 21 |  MEXC |
NEAR/USDT | $2.02 | $38,874,307 | 02:57:16 08/07/2026 |
| 22 |  MSX |
NEAR/USD | $2.02 | $36,304,079 | 03:03:34 08/07/2026 |
| 23 |  Tapbit |
NEAR/USDT | $2.02 | $34,137,613 | 02:57:15 08/07/2026 |
| 24 | Binance |
NEAR/USDT | $2.02 | $31,490,548 | 02:56:32 08/07/2026 |
| 25 |  Echobit |
NEAR/USDT | $2.02 | $30,536,935 | 02:57:16 08/07/2026 |
| 26 |  WhiteBIT |
NEAR/USDT | $2.02 | $28,993,846 | 02:57:15 08/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $2.02 | $28,923,480 | 02:57:17 08/07/2026 |
| 28 |  Hyperliquid |
NEAR/USDC | $2.02 | $28,716,970 | 02:57:26 08/07/2026 |
| 29 |  Zoomex |
NEAR/USDT | $2.02 | $27,542,206 | 02:57:15 08/07/2026 |
| 30 |  LBank |
NEAR/USDT | $2.02 | $25,879,028 | 02:57:17 08/07/2026 |
| 31 |  CEEX exchange |
NEAR/USDT | $2.02 | $24,540,484 | 03:00:08 08/07/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.02 | $23,883,553 | 02:57:15 08/07/2026 |
| 33 | Batonex |
NEAR/USDT | $2.02 | $23,312,269 | 03:00:07 08/07/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $2.02 | $22,932,930 | 03:00:17 08/07/2026 |
| 35 |  Websea |
NEAR/USDT | $2.02 | $22,617,050 | 02:57:17 08/07/2026 |
| 36 |  B2Z Exchange |
NEAR/USD | $2.02 | $22,448,597 | 03:00:15 08/07/2026 |
| 37 |  BTSE |
NEAR/USDT | $2.01 | $22,410,866 | 02:57:15 08/07/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.02 | $21,598,311 | 02:57:15 08/07/2026 |
| 39 |  BITmarkets |
NEAR/USDT | $2.02 | $21,543,252 | 03:00:15 08/07/2026 |
| 40 |  Bitbase |
NEAR/USDT | $2.02 | $20,608,687 | 02:45:17 08/07/2026 |
| 41 |  Coinlocally |
NEAR/USDT | $2.02 | $19,755,360 | 03:00:16 08/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.02 | $19,346,982 | 02:57:15 08/07/2026 |
| 43 |  YEX |
NEAR/USDT | $2.01 | $19,136,148 | 02:54:16 08/07/2026 |
| 44 |  Bitget |
NEAR/USDT | $2.01 | $18,777,429 | 02:54:16 08/07/2026 |
| 45 |  Cofinex |
NEAR/USDT | $2.02 | $18,722,123 | 03:00:17 08/07/2026 |
| 46 | AstralX |
NEAR/USDT | $2.02 | $17,700,209 | 03:00:07 08/07/2026 |
| 47 |  KuCoin |
NEAR/USDT | $2.02 | $15,867,513 | 02:56:53 08/07/2026 |
| 48 | BTCC |
NEAR/USDT | $2.02 | $15,748,252 | 02:57:09 08/07/2026 |
| 49 |  BingX |
NEAR/USDT | $2.02 | $15,649,691 | 02:57:17 08/07/2026 |
| 50 |  4E |
NEAR/USDT | $2.02 | $15,587,304 | 02:57:12 08/07/2026 |
| 51 |  Hotcoin |
NEAR/USDT | $2.02 | $13,930,650 | 02:57:18 08/07/2026 |
| 52 | BlockFin |
NEAR/USDT | $2.02 | $13,064,006 | 02:57:11 08/07/2026 |
| 53 | Binance |
NEAR/USDC | $2.02 | $12,030,216 | 02:54:17 08/07/2026 |
| 54 | Websea |
NEAR/USDT | $2.02 | $11,778,781 | 02:48:12 08/07/2026 |
| 55 |  WOO X Pro |
NEAR/USDT | $2.02 | $11,422,777 | 03:00:16 08/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $2.02 | $10,891,856 | 02:48:17 08/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.02 | $10,758,142 | 02:57:00 08/07/2026 |
| 58 | KuCoin |
NEAR/USDT | $2.02 | $10,044,676 | 02:54:18 08/07/2026 |
| 59 |  EasiCoin |
NEAR/USDT | $2.02 | $9,718,232 | 03:00:16 08/07/2026 |
| 60 |  AscendEX |
NEAR/USDT | $2.01 | $9,407,609 | 21:33:16 07/07/2026 |
| 61 |  Gate |
NEAR/USDT | $2.02 | $9,097,394 | 02:56:24 08/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $2.02 | $8,674,766 | 02:57:15 08/07/2026 |
| 63 |  EagleX |
NEAR/USDT | $1.94 | $8,662,184 | 07:00:19 03/07/2026 |
| 64 | CoinW |
NEAR/USDT | $2.02 | $8,334,775 | 02:57:07 08/07/2026 |
| 65 | Toobit |
NEAR/USDT | $2.02 | $8,306,038 | 02:57:10 08/07/2026 |
| 66 |  BloFin |
NEAR/USDT | $2.02 | $7,855,108 | 02:54:11 08/07/2026 |
| 67 | YUBIT |
NEAR/USDT | $2.02 | $7,696,064 | 02:57:07 08/07/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.02 | $7,566,328 | 03:00:16 08/07/2026 |
| 69 |  UZX |
NEAR/USDT | $2.02 | $7,352,637 | 02:57:08 08/07/2026 |
| 70 |  KCEX |
NEAR/USDT | $2.02 | $7,039,336 | 02:57:15 08/07/2026 |
| 71 |  SuperEx |
NEAR/USDT | $2.02 | $6,589,822 | 02:57:10 08/07/2026 |
| 72 |  Poloniex |
NEAR/USDT | $2.01 | $6,209,537 | 02:59:53 08/07/2026 |
| 73 |  Upbit |
NEAR/KRW | $2.00 | $6,167,102 | 02:56:23 08/07/2026 |
| 74 | EagleX |
NEAR/USDT | $1.92 | $6,003,000 | 03:57:08 03/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $2.02 | $5,726,186 | 02:57:17 08/07/2026 |
| 76 | Gate |
NEAR/USDT | $2.01 | $5,722,630 | 02:54:19 08/07/2026 |
| 77 | Bybit |
NEAR/USDT | $2.02 | $5,506,446 | 02:54:11 08/07/2026 |
| 78 | 4E |
NEAR/USDT | $2.02 | $5,435,012 | 03:00:15 08/07/2026 |
| 79 |  CRMClick |
NEAR/USDT | $2.02 | $5,373,539 | 02:57:11 08/07/2026 |
| 80 |  HTX |
NEAR/USDT | $2.02 | $5,371,894 | 02:59:24 08/07/2026 |
| 81 | WhiteBIT |
NEAR/USDT | $2.02 | $5,243,445 | 02:57:07 08/07/2026 |
| 82 |  WEEX |
NEAR/USDT | $2.02 | $5,204,486 | 02:57:09 08/07/2026 |
| 83 |  BitGW Exchange |
NEAR/USDT | $2.02 | $5,124,953 | 03:00:11 08/07/2026 |
| 84 | LBank |
NEAR/USDT | $2.02 | $5,032,406 | 02:57:10 08/07/2026 |
| 85 |  Azbit |
NEAR/USDT | $2.02 | $4,982,994 | 02:57:08 08/07/2026 |
| 86 |  BitradeX |
NEAR/USDT | $2.02 | $4,982,291 | 02:45:11 08/07/2026 |
| 87 | BloFin |
NEAR/USDT | $2.02 | $4,968,788 | 02:57:16 08/07/2026 |
| 88 |  OneEx |
NEAR/USDT | $2.02 | $4,868,090 | 03:00:15 08/07/2026 |
| 89 | CrypFine |
NEAR/USDT | $2.02 | $4,563,688 | 02:57:09 08/07/2026 |
| 90 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.02 | $4,322,342 | 03:03:50 08/07/2026 |
| 92 |  BitTap |
NEAR/USDT | $2.02 | $4,174,480 | 03:00:18 08/07/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,139,401 | 03:00:16 08/07/2026 |
| 94 |  OKX |
NEAR/USDT | $2.02 | $3,941,256 | 02:56:23 08/07/2026 |
| 95 | B2Z Exchange |
NEAR/USD | $2.02 | $3,914,662 | 03:00:09 08/07/2026 |
| 96 | BITmarkets |
NEAR/USD | $2.02 | $3,914,363 | 03:00:12 08/07/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.02 | $3,852,853 | 03:00:07 08/07/2026 |
| 98 | Phemex |
NEAR/USDT | $2.02 | $3,508,196 | 02:57:09 08/07/2026 |
| 99 | Echobit |
NEAR/USDT | $2.02 | $3,476,648 | 02:57:08 08/07/2026 |
| 100 | Ju.com |
NEAR/USDT | $2.02 | $3,419,570 | 03:00:14 08/07/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $2.02 | $3,404,444 | 02:57:18 08/07/2026 |
| 102 |  BitMart |
NEAR/USDT | $2.02 | $3,403,553 | 02:57:12 08/07/2026 |
| 103 |  Bitrue |
NEAR/USDT | $2.01 | $3,301,857 | 02:57:17 08/07/2026 |
| 104 | Binance |
NEAR/USDC | $2.02 | $3,182,253 | 02:56:32 08/07/2026 |
| 105 | Hotcoin |
NEAR/USDT | $2.01 | $3,155,686 | 02:59:56 08/07/2026 |
| 106 | WOO X Pro |
NEAR/USDT | $2.02 | $3,103,314 | 03:00:10 08/07/2026 |
| 107 | DigiFinex |
NEAR/USDT | $2.02 | $3,096,617 | 02:57:11 08/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $2.06 | $3,063,019 | 00:12:08 08/07/2026 |
| 109 | FameEX |
NEAR/USDT | $2.02 | $3,024,699 | 02:57:09 08/07/2026 |
| 110 | BITmarkets |
NEAR/USDT | $2.02 | $2,958,593 | 03:00:12 08/07/2026 |
| 111 | B2Z Exchange |
NEAR/USDT | $2.02 | $2,955,725 | 03:00:09 08/07/2026 |
| 112 | BTSE |
NEAR/USDT | $2.02 | $2,950,178 | 02:57:08 08/07/2026 |
| 113 | Tapbit |
NEAR/USDT | $2.02 | $2,758,470 | 02:57:08 08/07/2026 |
| 114 |  XT.COM |
NEAR/USDT | $2.02 | $2,513,285 | 02:57:12 08/07/2026 |
| 115 | Binance |
NEAR/USD | $2.02 | $2,461,784 | 02:54:51 08/07/2026 |
| 116 |  EVEDEX |
NEAR/USD | $2.02 | $2,446,337 | 03:03:15 08/07/2026 |
| 117 | Bitget |
NEAR/USDT | $2.02 | $2,222,821 | 02:54:09 08/07/2026 |
| 118 | AscendEX |
NEAR/USDT | $1.99 | $2,175,609 | 21:33:15 07/07/2026 |
| 119 |  Bitcastle |
NEAR/USDT | $2.02 | $2,082,476 | 03:00:11 08/07/2026 |
| 120 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $2,067,080 | 03:00:15 08/07/2026 |
| 121 |  AlphaX |
NEAR/USDT | $2.02 | $2,040,971 | 03:00:17 08/07/2026 |
| 122 |  Lighter |
NEAR/USDC | $2.02 | $2,005,199 | 02:57:15 08/07/2026 |
| 123 |  BitKan |
NEAR/USDT | $2.02 | $1,991,189 | 03:00:10 08/07/2026 |
| 124 |  Hibt |
NEAR/USDT | $2.02 | $1,972,778 | 02:54:09 08/07/2026 |
| 125 |  AllinX |
NEAR/USDT | $2.02 | $1,907,190 | 03:00:12 08/07/2026 |
| 126 | Biconomy.com |
NEAR/USDT | $2.02 | $1,807,967 | 02:57:08 08/07/2026 |
| 127 | Ourbit |
NEAR/USDT | $2.02 | $1,800,735 | 02:57:08 08/07/2026 |
| 128 |  Pionex |
NEAR/USDT | $2.02 | $1,770,936 | 02:57:16 08/07/2026 |
| 129 |  Aster |
NEAR/USDT | $2.02 | $1,735,721 | 02:54:15 08/07/2026 |
| 130 | MEXC |
NEAR/USDT | $2.02 | $1,681,778 | 02:54:07 08/07/2026 |
| 131 |  XXKK |
NEAR/USDT | $2.02 | $1,650,694 | 03:00:07 08/07/2026 |
| 132 | YEX |
NEAR/USD | $2.01 | $1,583,251 | 02:54:16 08/07/2026 |
| 133 |  Kraken |
NEAR/USD | $2.02 | $1,572,040 | 02:59:55 08/07/2026 |
| 134 |  Extended |
NEAR/USD | $2.02 | $1,564,699 | 03:03:16 08/07/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $2.02 | $1,492,313 | 02:57:15 08/07/2026 |
| 136 |  Bitvavo |
NEAR/EUR | $2.02 | $1,450,612 | 02:57:13 08/07/2026 |
| 137 | Bitbaby |
NEAR/USDT | $2.02 | $1,430,268 | 03:00:07 08/07/2026 |
| 138 | Bitcastle |
NEAR/USDT | $2.02 | $1,401,928 | 03:00:17 08/07/2026 |
| 139 | WOO X Pro |
NEAR/USD | $2.02 | $1,394,718 | 03:00:16 08/07/2026 |
| 140 | BVOX |
NEAR/USDT | $2.02 | $1,374,593 | 02:57:07 08/07/2026 |
| 141 |  BitMEX |
NEAR/USDT | $2.02 | $1,274,188 | 02:57:15 08/07/2026 |
| 142 |  BitDelta |
NEAR/USDT | $2.02 | $1,140,150 | 02:57:07 08/07/2026 |
| 143 | KTX |
NEAR/USDT | $2.02 | $1,097,549 | 03:00:07 08/07/2026 |
| 144 |  Bithumb |
NEAR/KRW | $2.00 | $1,090,566 | 02:59:54 08/07/2026 |
| 145 | BingX |
NEAR/USDT | $2.02 | $1,059,720 | 02:54:11 08/07/2026 |
| 146 |  EXMO.ME |
NEAR/USDT | $2.02 | $1,030,789 | 03:00:10 08/07/2026 |
| 147 | WEEX |
NEAR/USDC | $2.02 | $1,030,135 | 02:57:09 08/07/2026 |
| 148 |  EXMO |
NEAR/USDT | $2.02 | $1,026,107 | 02:57:11 08/07/2026 |
| 149 |  SunX |
NEAR/USDT | $1.95 | $975,863 | 03:03:16 08/07/2026 |
| 150 | WhiteBIT |
NEAR/WBT | $2.02 | $957,923 | 02:57:07 08/07/2026 |
| 151 | EasiCoin |
NEAR/USDT | $2.02 | $952,221 | 03:00:12 08/07/2026 |
| 152 | Bitbase |
NEAR/USDT | $2.01 | $944,615 | 02:39:07 08/07/2026 |
| 153 |  Grvt |
NEAR/USDT | $2.00 | $930,444 | 20:12:16 07/07/2026 |
| 154 |  BYDFi |
NEAR/USDT | $2.02 | $766,167 | 03:00:10 08/07/2026 |
| 155 | Blockfinex |
NEAR/USDT | $2.02 | $761,127 | 03:00:12 08/07/2026 |
| 156 | Koinbay |
NEAR/USDT | $2.02 | $758,864 | 02:45:13 08/07/2026 |
| 157 | Binance |
NEAR/JPY | $2.02 | $756,757 | 02:56:32 08/07/2026 |
| 158 | Binance |
NEAR/TRY | $2.02 | $743,743 | 02:56:32 08/07/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $2.02 | $676,363 | 02:57:08 08/07/2026 |
| 160 | XT.COM |
NEAR/USD | $2.01 | $663,295 | 02:57:41 08/07/2026 |
| 161 | Bitbaby |
NEAR/USDC | $2.02 | $659,983 | 03:00:16 08/07/2026 |
| 162 |  Backpack Exchange |
NEAR/USDC | $2.02 | $654,491 | 02:57:15 08/07/2026 |
| 163 | Bitunix |
NEAR/USDT | $2.02 | $635,450 | 02:48:07 08/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $2.02 | $632,328 | 03:00:16 08/07/2026 |
| 165 | KCEX |
NEAR/USDT | $2.02 | $624,055 | 02:57:09 08/07/2026 |
| 166 |  Paribu |
NEAR/TRY | $2.02 | $603,893 | 02:59:53 08/07/2026 |
| 167 |  Bitfinex |
NEAR/USDT | $2.02 | $589,957 | 02:57:16 08/07/2026 |
| 168 |  ApeX Omni |
NEAR/USDT | $2.02 | $570,734 | 03:03:16 08/07/2026 |
| 169 |  Bitkub |
NEAR/THB | $2.02 | $566,468 | 02:57:07 08/07/2026 |
| 170 | BitTap |
NEAR/USDT | $2.02 | $558,886 | 03:00:12 08/07/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.02 | $553,259 | 02:57:09 08/07/2026 |
| 172 |  PointPay |
NEAR/USDT | $2.02 | $549,479 | 02:57:08 08/07/2026 |
| 173 | Bitunix |
NEAR/USDC | $2.02 | $538,054 | 02:48:17 08/07/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $2.01 | $484,700 | 03:03:17 08/07/2026 |
| 175 |  CoinTR |
NEAR/USDT | $2.02 | $472,478 | 02:57:11 08/07/2026 |
| 176 |  ZKE |
NEAR/USDT | $2.02 | $456,677 | 03:00:14 08/07/2026 |
| 177 |  HitBTC |
NEAR/USDT | $2.02 | $440,175 | 02:57:11 08/07/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $2.02 | $440,061 | 03:00:07 08/07/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $2.02 | $440,033 | 03:00:08 08/07/2026 |
| 180 | Pionex |
NEAR/USDT | $2.02 | $425,116 | 02:57:09 08/07/2026 |
| 181 | ASTX |
NEAR/USDT | $2.06 | $408,632 | 00:12:16 08/07/2026 |
| 182 |  Binance TR |
NEAR/TRY | $2.02 | $399,739 | 02:57:11 08/07/2026 |
| 183 | Kraken |
NEAR/EUR | $2.02 | $381,460 | 02:59:55 08/07/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $2.02 | $380,427 | 02:57:11 08/07/2026 |
| 185 |  Picol |
NEAR/USDT | $2.02 | $374,742 | 03:00:11 08/07/2026 |
| 186 | WhiteBIT |
NEAR/USDC | $2.02 | $373,925 | 02:57:07 08/07/2026 |
| 187 | BITmarkets |
NEAR/USDC | $2.02 | $356,461 | 03:00:12 08/07/2026 |
| 188 | B2Z Exchange |
NEAR/USDC | $2.02 | $356,374 | 03:00:09 08/07/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.02 | $354,968 | 02:57:09 08/07/2026 |
| 190 | XT.COM |
NEAR/USDC | $2.02 | $318,327 | 02:57:12 08/07/2026 |
| 191 |  BiFinance |
NEAR/USDT | $2.02 | $316,109 | 02:57:09 08/07/2026 |
| 192 |  Coincall |
NEAR/USD | $2.02 | $306,524 | 03:03:15 08/07/2026 |
| 193 | BYDFi |
NEAR/USDT | $2.01 | $292,938 | 03:00:15 08/07/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $2.02 | $284,404 | 03:00:16 08/07/2026 |
| 195 |  Binance TH |
NEAR/USDT | $2.02 | $271,808 | 02:57:07 08/07/2026 |
| 196 | HTX |
NEAR/USDT | $2.03 | $261,889 | 02:57:20 08/07/2026 |
| 197 |  Bitazza |
NEAR/USDT | $2.02 | $256,858 | 03:00:11 08/07/2026 |
| 198 | Bitbase |
NEAR/USDC | $2.01 | $242,640 | 02:39:07 08/07/2026 |
| 199 |  Pacifica |
NEAR/USD | $2.02 | $241,766 | 03:03:15 08/07/2026 |
| 200 | Cofinex |
NEAR/USD | $2.02 | $238,800 | 03:00:17 08/07/2026 |
| 201 | Bitget |
NEAR/USD | $2.02 | $238,584 | 02:54:16 08/07/2026 |
| 202 | WhiteBIT |
NEAR/TRY | $2.02 | $220,667 | 02:57:07 08/07/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $2.01 | $206,658 | 03:00:13 08/07/2026 |
| 204 |  CoinCola |
NEAR/USDT | $2.02 | $204,776 | 03:00:08 08/07/2026 |
| 205 | OKX |
NEAR/USDC | $2.02 | $183,525 | 02:56:23 08/07/2026 |
| 206 | MEXC |
NEAR/USDC | $2.02 | $181,174 | 02:57:16 08/07/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USDT | $2.02 | $179,558 | 02:57:07 08/07/2026 |
| 208 | Crypto.com Exchange |
NEAR/USD | $2.02 | $152,569 | 02:57:07 08/07/2026 |
| 209 |  Bybit EU |
NEAR/USDC | $2.02 | $139,763 | 02:54:10 08/07/2026 |
| 210 | Binance |
NEAR/BTC | $2.02 | $138,821 | 02:56:32 08/07/2026 |
| 211 |  Bullish |
NEAR/USDC | $2.02 | $133,710 | 03:00:11 08/07/2026 |
| 212 | WhiteBIT |
NEAR/EUR | $2.02 | $130,131 | 02:57:07 08/07/2026 |
| 213 | Deepcoin |
NEAR/USDT | $2.02 | $120,761 | 02:57:08 08/07/2026 |
| 214 |  Orderly |
NEAR/USDC | $2.02 | $119,333 | 03:03:16 08/07/2026 |
| 215 |  MemeMax |
NEAR/USDC | $2.02 | $119,333 | 03:03:15 08/07/2026 |
| 216 | BYDFi |
NEAR/USDC | $2.02 | $117,935 | 03:00:15 08/07/2026 |
| 217 | BingX |
NEAR/USDC | $2.02 | $115,551 | 02:54:11 08/07/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.97 | $104,690 | 02:57:07 08/07/2026 |
| 219 | Binance |
NEAR/EUR | $2.02 | $97,570.23 | 02:56:32 08/07/2026 |
| 220 | MEXC |
NEAR/USD1 | $2.02 | $96,741.69 | 02:54:16 08/07/2026 |
| 221 |  WOO X |
NEAR/USDT | $2.02 | $94,247.27 | 02:54:17 08/07/2026 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $2.02 | $92,119.55 | 02:59:23 08/07/2026 |
| 223 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $92,113.33 | 02:59:23 08/07/2026 |
| 224 | Coinbase Exchange |
NEAR/USDT | $2.02 | $86,911.93 | 02:56:29 08/07/2026 |
| 225 | LeveX |
NEAR/USDT | $2.02 | $86,640.69 | 03:00:07 08/07/2026 |
| 226 |  CoinEx |
NEAR/USDT | $2.02 | $86,024.91 | 02:59:23 08/07/2026 |
| 227 | Bitrue |
NEAR/USDC | $2.02 | $84,067.09 | 02:57:09 08/07/2026 |
| 228 | LeveX |
NEAR/USDC | $2.02 | $82,483.40 | 03:00:16 08/07/2026 |
| 229 | Cofinex |
NEAR/USDC | $2.01 | $77,179.66 | 03:00:17 08/07/2026 |
| 230 | Cofinex |
NEAR/USDT | $2.02 | $69,917.89 | 03:00:11 08/07/2026 |
| 231 | CoinTR |
NEAR/TRY | $2.02 | $59,721.88 | 02:57:11 08/07/2026 |
| 232 |  Cryptonex |
NEAR/USDT | $2.02 | $55,618.97 | 03:00:12 08/07/2026 |
| 233 | MEXC |
NEAR/USD1 | $2.02 | $55,022.10 | 02:54:07 08/07/2026 |
| 234 | MEXC |
NEAR/USDC | $2.01 | $50,688.97 | 02:54:07 08/07/2026 |
| 235 | Binance |
NEAR/BRL | $2.03 | $48,138.16 | 02:56:54 08/07/2026 |
| 236 | Gate |
NEAR/USDC | $2.01 | $47,858.43 | 02:56:54 08/07/2026 |
| 237 |  Koinpark |
NEAR/USDT | $2.02 | $47,074.00 | 03:00:10 08/07/2026 |
| 238 |  XBO.com |
NEAR/USDT | $2.02 | $44,463.51 | 03:00:07 08/07/2026 |
| 239 | Bybit |
NEAR/USDC | $2.02 | $43,464.41 | 02:54:11 08/07/2026 |
| 240 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.03 | $43,114.43 | 02:45:59 08/07/2026 |
| 241 |  CEX.IO |
NEAR/USD | $2.02 | $42,889.82 | 02:57:07 08/07/2026 |
| 242 | Bitfinex |
NEAR/USD | $2.01 | $41,944.10 | 02:59:23 08/07/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $2.02 | $38,129.21 | 21:09:17 07/07/2026 |
| 244 | OKX |
NEAR/EUR | $2.02 | $37,730.61 | 02:56:23 08/07/2026 |
| 245 | Bitbase |
NEAR/USDC | $2.02 | $33,726.16 | 02:45:17 08/07/2026 |
| 246 | Bitfinex |
NEAR/USDT | $2.00 | $30,376.66 | 02:59:53 08/07/2026 |
| 247 |  Bitso |
NEAR/USD | $2.02 | $29,606.35 | 02:59:53 08/07/2026 |
| 248 |  Bitcoiva |
NEAR/USDT | $2.02 | $28,567.93 | 03:00:12 08/07/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $2.01 | $27,671.62 | 02:59:23 08/07/2026 |
| 250 | KuCoin |
NEAR/USDC | $2.02 | $27,605.95 | 02:56:53 08/07/2026 |
| 251 | OKX |
NEAR/USD | $2.02 | $26,034.55 | 02:56:23 08/07/2026 |
| 252 |  TRIV |
NEAR/IDR | $2.03 | $25,110.72 | 03:00:14 08/07/2026 |
| 253 | TRIV |
NEAR/USDT | $2.02 | $25,110.27 | 03:00:14 08/07/2026 |
| 254 | FMFW.io |
NEAR/BTC | $2.01 | $21,787.76 | 03:00:07 08/07/2026 |
| 255 | Gleec BTC |
NEAR/BTC | $2.00 | $21,786.35 | 03:00:08 08/07/2026 |
| 256 | PointPay |
NEAR/USDC | $2.02 | $21,737.72 | 02:57:08 08/07/2026 |
| 257 |  Tothemoon |
NEAR/USDT | $2.02 | $21,308.82 | 03:00:12 08/07/2026 |
| 258 |  CoinUp.io |
NEAR/USDT | $2.02 | $18,056.19 | 02:57:12 08/07/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $2.02 | $17,782.63 | 03:00:10 08/07/2026 |
| 260 | Kanga Exchange |
NEAR/USDT | $2.02 | $17,657.09 | 03:00:10 08/07/2026 |
| 261 | KuCoin |
NEAR/BTC | $2.02 | $11,817.58 | 02:56:23 08/07/2026 |
| 262 |  Tebbit |
NEAR/USDT | $2.02 | $11,328.55 | 03:00:18 08/07/2026 |
| 263 | Bitazza |
NEAR/THB | $2.01 | $11,133.76 | 03:00:11 08/07/2026 |
| 264 |  Indodax |
NEAR/IDR | $2.04 | $10,542.02 | 02:59:23 08/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $2.11 | $9,620.59 | 02:54:09 08/07/2026 |
| 266 | Binance |
NEAR/USD1 | $2.03 | $8,620.16 | 02:56:54 08/07/2026 |
| 267 | CEX.IO |
NEAR/USDT | $2.02 | $8,260.71 | 02:57:07 08/07/2026 |
| 268 |  Korbit |
NEAR/KRW | $1.99 | $8,131.67 | 02:51:09 08/07/2026 |
| 269 | BYDFi |
NEAR/USDC | $2.02 | $7,122.14 | 03:00:10 08/07/2026 |
| 270 | Binance |
NEAR/U | $2.02 | $6,981.51 | 02:56:32 08/07/2026 |
| 271 | Koinpark |
NEAR/INR | $2.14 | $6,316.70 | 03:00:10 08/07/2026 |
| 272 |  dYdX v4 |
NEAR/USD | $2.01 | $5,772.36 | 03:04:18 08/07/2026 |
| 273 | Gate |
NEAR/ETH | $2.02 | $5,592.17 | 02:56:24 08/07/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $2.02 | $5,480.28 | 02:57:12 08/07/2026 |
| 275 |  BTC Markets |
NEAR/AUD | $2.06 | $5,478.99 | 03:00:14 08/07/2026 |
| 276 |  Binance.US |
NEAR/USDT | $2.01 | $5,095.15 | 02:59:53 08/07/2026 |
| 277 |  Paradex |
NEAR/USD | $2.01 | $4,533.83 | 03:03:16 08/07/2026 |
| 278 | WOO X |
NEAR/USDT | $2.02 | $3,565.26 | 02:57:08 08/07/2026 |
| 279 |  Foxbit |
NEAR/BRL | $2.03 | $2,954.71 | 03:00:10 08/07/2026 |
| 280 |  Coinone |
NEAR/KRW | $2.03 | $2,890.93 | 02:57:53 08/07/2026 |
| 281 |  Flipster |
NEAR/USDT | $2.02 | $2,847.75 | 03:00:18 08/07/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $2,838.85 | 02:07:47 08/07/2026 |
| 283 | Binance.US |
NEAR/USD | $2.07 | $2,494.09 | 02:59:53 08/07/2026 |
| 284 |  Ndax |
NEAR/CAD | $2.03 | $1,985.81 | 03:00:09 08/07/2026 |
| 285 |  Remitano |
NEAR/USDT | $2.02 | $1,716.70 | 03:00:11 08/07/2026 |
| 286 | EXMO.ME |
NEAR/USDC | $2.08 | $1,609.42 | 03:00:10 08/07/2026 |
| 287 | EXMO |
NEAR/USDC | $2.08 | $1,608.56 | 02:57:11 08/07/2026 |
| 288 | Upbit |
NEAR/BTC | $1.98 | $1,462.09 | 02:56:53 08/07/2026 |
| 289 |  Aevo |
NEAR/USD | $2.02 | $1,244.66 | 03:03:16 08/07/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $2.03 | $1,159.47 | 02:59:53 08/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.01 | $997.05 | 02:07:47 08/07/2026 |
| 292 |  KoinBX |
NEAR/INR | $1.13 | $532.85 | 03:00:09 08/07/2026 |
| 293 | OKX |
NEAR/TRY | $2.06 | $468.11 | 02:56:23 08/07/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.02 | $434.84 | 03:00:12 08/07/2026 |
| 295 |  ZebPay |
NEAR/INR | $2.10 | $401.78 | 02:57:11 08/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,763.33 | $156.07 | 23:11:23 07/07/2026 |
| 297 |  CoinLion |
NEAR/USD | $2.00 | $85.43 | 03:00:10 08/07/2026 |
| 298 |  WazirX |
NEAR/INR | $2.05 | $52.33 | 03:00:09 08/07/2026 |
| 299 | CEX.IO |
NEAR/USDC | $2.02 | $28.11 | 02:57:07 08/07/2026 |
| 300 | WazirX |
NEAR/USDT | $2.00 | $20.64 | 03:00:09 08/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 08/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,325,438,218 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.