Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,569,338,925,790 Khối lượng (24h): $146,162,172,591 Thị phần: BTC: 60.0%, ETH: 10.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #42 03:43:00 28/04/2026
Giá NEAR Protocol (NEAR)
$1.35 -2.98%
0.00001752 BTC 35,988 VND
Thấp: $1.34 Cao: $1.41

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.35 $267,650,074 03:00:09 28/04/2026
2 Batonex Batonex NEAR/USDT $1.34 $254,877,108 03:00:16 28/04/2026
3 Binance Binance NEAR/USDT $1.34 $72,107,042 02:54:16 28/04/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,370,452 02:42:15 28/04/2026
5 OrangeX OrangeX NEAR/USDT $1.34 $56,472,094 02:57:15 28/04/2026
6 Ju.com Ju.com NEAR/USDT $1.34 $42,354,708 02:57:16 28/04/2026
7 KuCoin KuCoin NEAR/USDT $1.34 $38,971,025 02:56:53 28/04/2026
8 KTX KTX NEAR/USDT $1.34 $38,918,776 03:00:15 28/04/2026
9 WhiteBIT WhiteBIT NEAR/USDT $1.35 $34,871,704 02:57:15 28/04/2026
10 BTCC BTCC NEAR/USDT $1.34 $32,294,881 02:57:16 28/04/2026
11 BingX BingX NEAR/USDT $1.34 $29,085,428 02:57:17 28/04/2026
12 FameEX FameEX NEAR/USDT $1.34 $27,851,661 02:57:19 28/04/2026
13 Echobit Echobit NEAR/USDT $1.34 $25,513,765 02:57:16 28/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.34 $25,408,797 03:00:15 28/04/2026
15 Bybit Bybit NEAR/USDT $1.34 $24,932,904 02:54:16 28/04/2026
16 LBank LBank NEAR/USDT $1.34 $23,706,745 02:57:15 28/04/2026
17 BVOX BVOX NEAR/USDT $1.34 $23,694,895 02:57:15 28/04/2026
18 BTSE BTSE NEAR/USDT $1.34 $23,133,183 02:48:19 28/04/2026
19 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $22,395,581 03:00:15 28/04/2026
20 BITmarkets BITmarkets NEAR/USDT $1.35 $22,378,509 03:00:15 28/04/2026
21 CoinW CoinW NEAR/USDT $1.34 $21,637,990 02:57:18 28/04/2026
22 BiKing BiKing NEAR/USDT $1.34 $21,136,598 03:00:17 28/04/2026
23 AstralX AstralX NEAR/USDT $1.34 $19,910,313 02:57:10 28/04/2026
24 idax exchange idax exchange NEAR/USDT $1.34 $16,326,099 03:00:17 28/04/2026
25 WHXEX WHXEX NEAR/USDT $1.34 $16,326,077 03:00:16 28/04/2026
26 Toobit Toobit NEAR/USDT $1.34 $15,824,940 02:57:16 28/04/2026
27 BitMart BitMart NEAR/USDT $1.34 $15,584,225 02:57:16 28/04/2026
28 NovaEx NovaEx NEAR/USDT $1.34 $15,522,822 03:00:16 28/04/2026
29 Tapbit Tapbit NEAR/USDT $1.34 $15,389,086 02:57:15 28/04/2026
30 Batonex Batonex NEAR/USDT $1.35 $13,415,013 03:00:10 28/04/2026
31 Binance Binance NEAR/USDT $1.34 $13,135,655 02:56:54 28/04/2026
32 Ourbit Ourbit NEAR/USDT $1.34 $12,551,662 02:57:16 28/04/2026
33 Websea Websea NEAR/USDT $1.34 $11,262,274 02:57:17 28/04/2026
34 Cofinex Cofinex NEAR/USDT $1.35 $9,352,196 03:00:15 28/04/2026
35 Bitget Bitget NEAR/USDT $1.34 $9,347,420 02:54:16 28/04/2026
36 AscendEX AscendEX NEAR/USDT $1.34 $9,246,621 02:57:15 28/04/2026
37 Hotcoin Hotcoin NEAR/USDT $1.34 $9,236,482 02:57:18 28/04/2026
38 CrypFine CrypFine NEAR/USDT $1.34 $9,074,734 02:57:15 28/04/2026
39 CEEX exchange CEEX exchange NEAR/USDT $1.35 $8,307,534 03:00:09 28/04/2026
40 Biconomy.com Biconomy.com NEAR/USDT $1.34 $8,138,888 02:42:15 28/04/2026
41 Zoomex Zoomex NEAR/USDT $1.34 $7,477,123 02:57:15 28/04/2026
42 Coinlocally Coinlocally NEAR/USDT $1.34 $6,881,327 03:00:16 28/04/2026
43 YEX YEX NEAR/USDT $1.34 $6,759,107 03:00:17 28/04/2026
44 DigiFinex DigiFinex NEAR/USDT $1.35 $6,658,395 03:00:17 28/04/2026
45 BTCC BTCC NEAR/USDT $1.34 $6,569,931 02:57:12 28/04/2026
46 4E 4E NEAR/USDT $1.34 $6,494,703 03:00:09 28/04/2026
47 Bibox Bibox NEAR/USDT $2.19 $5,398,580 03:00:14 28/04/2026
48 OneBullEx OneBullEx NEAR/USDT $1.34 $5,351,410 03:00:24 28/04/2026
49 YUBIT YUBIT NEAR/USDT $1.34 $5,270,470 02:57:15 28/04/2026
50 OneEx OneEx NEAR/USDT $1.35 $4,799,450 03:00:16 28/04/2026
51 LBank LBank NEAR/USDT $1.34 $4,694,716 02:57:13 28/04/2026
52 BlockFin BlockFin NEAR/USDT $1.34 $4,687,463 03:00:15 28/04/2026
53 Websea Websea NEAR/USDT $1.34 $4,537,780 02:54:09 28/04/2026
54 Azbit Azbit NEAR/USDT $1.34 $4,317,876 02:57:12 28/04/2026
55 CoinW CoinW NEAR/USDT $1.35 $4,263,734 02:57:12 28/04/2026
56 EagleX EagleX NEAR/USDT $1.34 $4,237,150 03:00:15 28/04/2026
57 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,851 03:00:17 28/04/2026
58 Hotcoin Hotcoin NEAR/USDT $1.34 $4,032,372 02:57:07 28/04/2026
59 Bitbaby Bitbaby NEAR/USDT $1.34 $4,019,518 02:57:16 28/04/2026
60 EasiCoin EasiCoin NEAR/USDT $1.35 $3,847,130 03:00:16 28/04/2026
61 BITmarkets BITmarkets NEAR/USD $1.35 $3,799,001 03:00:11 28/04/2026
62 B2Z Exchange B2Z Exchange NEAR/USD $1.35 $3,798,963 03:00:08 28/04/2026
63 ApeX Omni ApeX Omni NEAR/USDT $1.34 $3,404,165 03:03:15 28/04/2026
64 AstralX AstralX NEAR/USDT $1.34 $3,350,778 03:00:15 28/04/2026
65 BTSE BTSE NEAR/USDT $1.34 $3,337,307 02:48:11 28/04/2026
66 BitMart BitMart NEAR/USDT $1.34 $3,264,425 02:57:12 28/04/2026
67 BITmarkets BITmarkets NEAR/USDT $1.35 $3,223,393 03:00:11 28/04/2026
68 B2Z Exchange B2Z Exchange NEAR/USDT $1.35 $3,223,129 03:00:08 28/04/2026
69 BitradeX BitradeX NEAR/USDT $1.34 $3,209,211 02:57:08 28/04/2026
70 Bitunix Bitunix NEAR/USDT $1.34 $3,178,587 02:54:15 28/04/2026
71 WhiteBIT WhiteBIT NEAR/USDT $1.34 $3,173,162 02:57:11 28/04/2026
72 UZX UZX NEAR/USDT $1.34 $3,126,772 02:54:09 28/04/2026
73 MEXC MEXC NEAR/USDT $1.34 $3,122,959 02:57:16 28/04/2026
74 Hyperliquid Hyperliquid NEAR/USD $1.34 $3,044,375 02:57:26 28/04/2026
75 Poloniex Poloniex NEAR/USDT $1.34 $2,998,375 02:59:53 28/04/2026
76 SuperEx SuperEx NEAR/USDT $1.35 $2,966,532 03:00:10 28/04/2026
77 Toobit Toobit NEAR/USDT $1.34 $2,959,869 02:57:08 28/04/2026
78 Binance Binance NEAR/USDC $1.34 $2,843,685 02:54:16 28/04/2026
79 KCEX KCEX NEAR/USDT $1.34 $2,826,889 02:57:15 28/04/2026
80 Ju.com Ju.com NEAR/USDT $1.35 $2,819,722 03:00:16 28/04/2026
81 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.35 $2,818,273 03:00:15 28/04/2026
82 FameEX FameEX NEAR/USDT $1.34 $2,584,898 02:57:12 28/04/2026
83 YUBIT YUBIT NEAR/USDT $1.34 $2,529,611 02:57:11 28/04/2026
84 EagleX EagleX NEAR/USDT $1.35 $2,458,145 03:00:08 28/04/2026
85 KuCoin KuCoin NEAR/USDT $1.35 $2,416,052 02:54:19 28/04/2026
86 Millionero Millionero NEAR/USDT $1.35 $2,401,199 02:54:11 28/04/2026
87 Bybit Bybit NEAR/USDT $1.35 $2,396,462 02:54:08 28/04/2026
88 Phemex Phemex NEAR/USDT $1.34 $2,382,599 02:57:16 28/04/2026
89 BlockFin BlockFin NEAR/USDT $1.35 $2,281,397 03:00:09 28/04/2026
90 Millionero Millionero NEAR/USDT $1.34 $2,196,158 03:00:19 28/04/2026
91 HTX HTX NEAR/USDT $1.35 $2,140,399 02:59:55 28/04/2026
92 Dmex Dmex NEAR/USD $1.35 $2,129,742 03:03:16 28/04/2026
93 AscendEX AscendEX NEAR/USDT $1.34 $2,117,306 02:57:10 28/04/2026
94 CrypFine CrypFine NEAR/USDT $1.34 $2,054,475 02:54:10 28/04/2026
95 NovaEx NovaEx NEAR/USDT $1.35 $2,045,057 03:00:09 28/04/2026
96 BitTap BitTap NEAR/USDT $1.35 $2,004,060 03:00:21 28/04/2026
97 BitGW Exchange BitGW Exchange NEAR/USDT $1.34 $1,938,135 02:57:11 28/04/2026
98 Coinbase Exchange Coinbase Exchange NEAR/USD $1.34 $1,921,637 02:56:59 28/04/2026
99 Gems Trade Gems Trade NEAR/USDT $1.35 $1,917,231 03:00:11 28/04/2026
100 OKX OKX NEAR/USDT $1.34 $1,914,597 02:56:53 28/04/2026
101 NovaEx NovaEx NEAR/USD $1.34 $1,835,910 03:00:16 28/04/2026
102 Echobit Echobit NEAR/USDT $1.34 $1,621,706 02:57:12 28/04/2026
103 Upbit Upbit NEAR/KRW $1.36 $1,614,843 02:56:23 28/04/2026
104 BloFin BloFin NEAR/USDT $1.34 $1,567,001 02:57:16 28/04/2026
105 Gate Gate NEAR/USDT $1.34 $1,563,337 02:54:19 28/04/2026
106 Phemex Phemex NEAR/USDT $1.34 $1,498,560 02:57:11 28/04/2026
107 VOOX Exchange VOOX Exchange NEAR/USDT $1.34 $1,460,133 02:57:17 28/04/2026
108 AlphaX AlphaX NEAR/USDT $1.35 $1,436,784 03:00:15 28/04/2026
109 BloFin BloFin NEAR/USDT $1.35 $1,364,020 02:42:10 28/04/2026
110 Binance Binance NEAR/USDC $1.34 $1,327,259 02:56:54 28/04/2026
111 ASTX ASTX NEAR/USDT $1.35 $1,309,294 03:00:08 28/04/2026
112 Tapbit Tapbit NEAR/USDT $1.34 $1,278,408 02:57:12 28/04/2026
113 Bitcastle Bitcastle NEAR/USDT $1.34 $1,272,047 03:00:17 28/04/2026
114 EVEDEX EVEDEX NEAR/USD $1.35 $1,247,962 03:03:15 28/04/2026
115 IBIT Global IBIT Global NEAR/USDT $1.35 $1,222,014 03:00:09 28/04/2026
116 DigiFinex DigiFinex NEAR/USDT $1.34 $1,146,215 02:54:07 28/04/2026
117 Hibt Hibt NEAR/USDT $1.34 $1,100,388 02:57:12 28/04/2026
118 XT.COM XT.COM NEAR/USDT $1.34 $1,049,637 02:57:08 28/04/2026
119 SunX SunX NEAR/USDT $1.40 $1,022,872 03:03:17 28/04/2026
120 Binance Binance NEAR/USD $1.34 $986,684 02:54:51 28/04/2026
121 Grvt Grvt NEAR/USDT $1.34 $981,801 02:57:16 28/04/2026
122 BVOX BVOX NEAR/USDT $1.34 $974,657 02:57:14 28/04/2026
123 BitKan BitKan NEAR/USDT $1.35 $959,177 03:00:09 28/04/2026
124 Bitget Bitget NEAR/USDT $1.35 $949,030 02:54:10 28/04/2026
125 YEX YEX NEAR/USD $1.34 $936,050 03:00:17 28/04/2026
126 Biconomy.com Biconomy.com NEAR/USDT $1.35 $875,349 02:42:10 28/04/2026
127 Bitcastle Bitcastle NEAR/USDT $1.35 $822,857 03:00:10 28/04/2026
128 Bitunix Bitunix NEAR/USDT $1.34 $750,705 02:54:07 28/04/2026
129 Gate Gate NEAR/USDT $1.34 $730,016 02:56:54 28/04/2026
130 EXMO.ME EXMO.ME NEAR/USDT $1.35 $709,114 03:00:10 28/04/2026
131 EXMO EXMO NEAR/USDT $1.34 $707,585 02:57:11 28/04/2026
132 BingX BingX NEAR/USDT $1.34 $694,277 02:57:12 28/04/2026
133 Ourbit Ourbit NEAR/USDT $1.34 $671,712 02:57:07 28/04/2026
134 BiFinance BiFinance NEAR/USDT $1.34 $668,464 02:54:10 28/04/2026
135 MGBX MGBX NEAR/USDT $1.34 $649,299 02:57:12 28/04/2026
136 Kraken Kraken NEAR/USD $1.35 $633,892 02:59:55 28/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.34 $587,227 02:57:10 28/04/2026
138 Bitrue Bitrue NEAR/USDT $1.34 $571,588 02:57:16 28/04/2026
139 MEXC MEXC NEAR/USDT $1.34 $549,294 02:54:09 28/04/2026
140 Biconomy.com Biconomy.com NEAR/USDC $1.35 $549,201 02:42:10 28/04/2026
141 WhiteBIT WhiteBIT NEAR/USDC $1.35 $500,884 02:57:11 28/04/2026
142 XXKK XXKK NEAR/USDT $1.34 $489,743 02:57:12 28/04/2026
143 AllinX AllinX NEAR/USDT $1.35 $466,562 03:00:08 28/04/2026
144 Koinbay Koinbay NEAR/USDT $1.35 $434,749 02:42:08 28/04/2026
145 Bitfinex Bitfinex NEAR/USDT $1.35 $409,541 02:57:16 28/04/2026
146 Pionex Pionex NEAR/USDT $1.34 $401,750 02:57:15 28/04/2026
147 WhiteBIT WhiteBIT NEAR/EUR $1.34 $392,738 02:57:11 28/04/2026
148 BITmarkets BITmarkets NEAR/USDC $1.35 $389,426 03:00:11 28/04/2026
149 B2Z Exchange B2Z Exchange NEAR/USDC $1.35 $389,422 03:00:08 28/04/2026
150 BYDFi BYDFi NEAR/USDT $1.35 $366,808 03:00:10 28/04/2026
151 HTX HTX NEAR/USDT $1.34 $360,277 02:57:16 28/04/2026
152 CoinTR CoinTR NEAR/USDT $1.34 $337,133 02:57:11 28/04/2026
153 EasiCoin EasiCoin NEAR/USDT $1.35 $321,121 03:00:08 28/04/2026
154 LeveX LeveX NEAR/USDT $1.35 $314,243 03:00:16 28/04/2026
155 Bitvavo Bitvavo NEAR/EUR $1.35 $307,592 02:57:13 28/04/2026
156 Lighter Lighter NEAR/USDC $1.34 $297,798 02:57:15 28/04/2026
157 Bitunix Bitunix NEAR/USDC $1.34 $289,685 02:54:15 28/04/2026
158 Dex-Trade Dex-Trade NEAR/USDT $1.35 $283,225 02:54:10 28/04/2026
159 KCEX KCEX NEAR/USDT $1.35 $268,223 02:57:12 28/04/2026
160 ZKE ZKE NEAR/USDT $1.35 $266,423 03:00:10 28/04/2026
161 Kraken Kraken NEAR/EUR $1.34 $263,159 02:59:55 28/04/2026
162 Bit2Me Bit2Me NEAR/EUR $1.34 $262,033 02:57:10 28/04/2026
163 Bithumb Bithumb NEAR/KRW $1.36 $254,168 02:59:53 28/04/2026
164 EXMO EXMO NEAR/USD $1.38 $250,297 02:57:11 28/04/2026
165 BitTap BitTap NEAR/USDT $1.35 $247,209 03:00:13 28/04/2026
166 4E 4E NEAR/USDT $1.34 $243,129 03:00:15 28/04/2026
167 Bitazza Bitazza NEAR/USDT $1.35 $240,904 03:00:11 28/04/2026
168 PointPay PointPay NEAR/USDT $1.34 $239,080 02:57:07 28/04/2026
169 FMFW.io FMFW.io NEAR/USDT $1.34 $236,907 02:54:11 28/04/2026
170 HitBTC HitBTC NEAR/USDT $1.35 $235,636 03:00:10 28/04/2026
171 Gleec BTC Gleec BTC NEAR/USDT $1.35 $235,633 03:00:09 28/04/2026
172 WEEX WEEX NEAR/USDT $1.34 $230,602 02:57:12 28/04/2026
173 MEXC MEXC NEAR/USDC $1.34 $225,276 02:57:16 28/04/2026
174 Extended Extended NEAR/USD $1.35 $223,385 03:03:16 28/04/2026
175 WEEX WEEX NEAR/USDC $1.34 $211,027 02:57:12 28/04/2026
176 Cofinex Cofinex NEAR/USD $1.34 $195,659 03:00:15 28/04/2026
177 Bitkub Bitkub NEAR/THB $1.35 $180,280 02:57:11 28/04/2026
178 Bitbaby Bitbaby NEAR/USDC $1.34 $160,690 02:57:16 28/04/2026
179 Aster Aster NEAR/USDT $1.35 $159,556 02:54:15 28/04/2026
180 Coincall Coincall NEAR/USD $1.35 $150,737 03:00:16 28/04/2026
181 Bit2Me Bit2Me NEAR/USDC $1.34 $146,059 02:57:10 28/04/2026
182 BYDFi BYDFi NEAR/USDT $1.34 $134,529 03:00:15 28/04/2026
183 PrimeXBT PrimeXBT NEAR/USDT $1.34 $132,809 03:00:16 28/04/2026
184 XT.COM XT.COM NEAR/USDC $1.34 $132,736 02:57:08 28/04/2026
185 ICRYPEX ICRYPEX NEAR/USDT $1.35 $125,060 03:00:10 28/04/2026
186 Pionex Pionex NEAR/USDT $1.34 $122,280 02:57:08 28/04/2026
187 Bitrue Bitrue NEAR/USDT $1.34 $120,097 02:57:12 28/04/2026
188 CoinEx CoinEx NEAR/USDT $1.34 $117,469 02:59:54 28/04/2026
189 BitMEX BitMEX NEAR/USD $1.35 $109,221 02:57:16 28/04/2026
190 Picol Picol NEAR/USDT $1.35 $107,806 03:00:10 28/04/2026
191 Binance Binance NEAR/TRY $1.35 $104,713 02:56:54 28/04/2026
192 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.35 $95,318.30 02:57:07 28/04/2026
193 Cofinex Cofinex NEAR/USDC $1.34 $85,802.02 03:00:15 28/04/2026
194 KTX KTX NEAR/USDT $1.35 $84,569.33 03:00:10 28/04/2026
195 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.35 $82,614.28 02:59:23 28/04/2026
196 Backpack Exchange Backpack Exchange NEAR/USDC $1.34 $82,560.14 02:57:15 28/04/2026
197 BingX BingX NEAR/USDC $1.34 $81,663.13 02:57:12 28/04/2026
198 MEXC MEXC NEAR/USDC $1.35 $78,037.64 02:54:09 28/04/2026
199 Binance Binance NEAR/JPY $1.34 $76,166.02 02:56:54 28/04/2026
200 Paribu Paribu NEAR/TRY $1.34 $75,572.34 02:57:23 28/04/2026
201 Binance Binance NEAR/EUR $1.35 $72,998.69 02:56:42 28/04/2026
202 WhiteBIT WhiteBIT NEAR/TRY $1.34 $72,068.16 02:57:11 28/04/2026
203 CoinCola CoinCola NEAR/USDT $1.35 $71,507.34 03:00:10 28/04/2026
204 CoinTR CoinTR NEAR/TRY $1.35 $59,936.90 02:57:11 28/04/2026
205 Cofinex Cofinex NEAR/EUR $1.35 $58,732.85 03:00:13 28/04/2026
206 Cofinex Cofinex NEAR/USDT $1.35 $58,566.00 03:00:13 28/04/2026
207 BitMEX BitMEX NEAR/USDT $1.34 $53,779.06 02:57:16 28/04/2026
208 ASTX ASTX NEAR/USDT $1.34 $50,130.51 03:00:16 28/04/2026
209 Deepcoin Deepcoin NEAR/USDT $1.34 $49,183.86 02:57:08 28/04/2026
210 Binance Binance NEAR/BTC $1.34 $44,997.61 02:56:42 28/04/2026
211 Binance TR Binance TR NEAR/TRY $1.35 $44,798.59 02:57:13 28/04/2026
212 Bitfinex Bitfinex NEAR/USD $1.34 $43,771.37 02:59:53 28/04/2026
213 Gleec BTC Gleec BTC NEAR/BTC $1.35 $42,447.44 03:00:09 28/04/2026
214 FMFW.io FMFW.io NEAR/BTC $1.35 $42,419.41 02:54:11 28/04/2026
215 BitDelta BitDelta NEAR/USDT $1.35 $41,305.90 03:00:08 28/04/2026
216 WhiteBIT WhiteBIT NEAR/UAH $1.35 $40,451.79 02:57:11 28/04/2026
217 dYdX v4 dYdX v4 NEAR/USD $1.35 $40,443.32 03:04:25 28/04/2026
218 EXMO.ME EXMO.ME NEAR/USDC $1.34 $37,787.60 03:00:10 28/04/2026
219 EXMO EXMO NEAR/USDC $1.34 $37,698.80 02:57:11 28/04/2026
220 Bitrue Bitrue NEAR/USDC $1.35 $36,296.01 02:57:12 28/04/2026
221 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.35 $35,724.62 02:59:53 28/04/2026
222 LeveX LeveX NEAR/USDT $1.35 $35,680.19 03:00:10 28/04/2026
223 Paradex Paradex NEAR/USD $1.35 $35,576.25 03:00:15 28/04/2026
224 LeveX LeveX NEAR/USDC $1.35 $34,653.96 03:00:16 28/04/2026
225 Gate Gate NEAR/USDC $1.35 $32,199.46 02:56:24 28/04/2026
226 XBO.com XBO.com NEAR/USDT $1.35 $31,965.65 03:00:11 28/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.35 $27,555.61 02:59:53 28/04/2026
228 Binance Binance NEAR/BRL $1.34 $20,666.90 02:56:42 28/04/2026
229 Koinpark Koinpark NEAR/USDT $1.35 $19,271.90 03:00:07 28/04/2026
230 Bullish Bullish NEAR/USDC $1.35 $19,131.38 02:57:08 28/04/2026
231 Bitget Bitget NEAR/EUR $1.35 $15,971.99 02:54:10 28/04/2026
232 Deepcoin Deepcoin NEAR/USDT $1.34 $15,304.77 02:57:15 28/04/2026
233 KuCoin KuCoin NEAR/USDC $1.34 $15,048.15 02:56:53 28/04/2026
234 CoinUp.io CoinUp.io NEAR/USDT $1.34 $14,803.69 02:57:10 28/04/2026
235 Coinone Coinone NEAR/KRW $1.36 $14,756.88 02:54:54 28/04/2026
236 Tothemoon Tothemoon NEAR/USDT $1.34 $14,249.04 03:00:12 28/04/2026
237 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.35 $13,708.18 02:56:59 28/04/2026
238 TRIV TRIV NEAR/IDR $1.35 $12,735.69 03:00:14 28/04/2026
239 TRIV TRIV NEAR/USDT $1.35 $12,735.52 03:00:14 28/04/2026
240 OKX OKX NEAR/USD $1.34 $12,459.96 02:56:23 28/04/2026
241 Pacifica Pacifica NEAR/USD $1.35 $12,231.62 03:03:15 28/04/2026
242 Bybit Bybit NEAR/USDC $1.34 $10,721.86 02:54:08 28/04/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.35 $10,277.31 02:57:07 28/04/2026
244 Bitfinex Bitfinex NEAR/USDT $1.35 $9,189.55 02:59:53 28/04/2026
245 Bitso Bitso NEAR/USD $1.36 $8,724.95 02:59:56 28/04/2026
246 Kanga Exchange Kanga Exchange NEAR/USDT $1.34 $8,119.86 03:00:08 28/04/2026
247 Binance TH Binance TH NEAR/USDT $1.34 $8,097.53 02:57:10 28/04/2026
248 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.36 $8,065.98 22:20:11 27/04/2026
249 Kanga Exchange Kanga Exchange NEAR/USDC $1.34 $7,991.52 03:00:08 28/04/2026
250 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.34 $7,836.49 02:54:24 28/04/2026
251 Bybit EU Bybit EU NEAR/USDC $1.35 $7,761.98 02:42:08 28/04/2026
252 HyperPay Futures HyperPay Futures NEAR/USDT $1.35 $7,688.94 03:03:17 28/04/2026
253 Gate Gate NEAR/ETH $1.35 $7,423.89 02:56:54 28/04/2026
254 Cryptonex Cryptonex NEAR/USDT $1.34 $6,493.86 02:57:11 28/04/2026
255 Tebbit Tebbit NEAR/USDT $1.34 $5,897.64 03:00:16 28/04/2026
256 Bitcoiva Bitcoiva NEAR/USDT $1.34 $5,708.80 03:00:10 28/04/2026
257 PointPay PointPay NEAR/USDC $1.34 $5,360.28 02:57:07 28/04/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.35 $4,741.47 02:26:47 28/04/2026
259 Tokocrypto Tokocrypto NEAR/USDT $1.34 $4,505.43 02:57:11 28/04/2026
260 Binance Binance NEAR/U $1.35 $3,829.33 02:56:54 28/04/2026
261 Remitano Remitano NEAR/USDT $1.34 $3,501.55 03:00:18 28/04/2026
262 CoinDCX CoinDCX NEAR/INR $1.38 $3,178.75 02:57:07 28/04/2026
263 Aevo Aevo NEAR/USD $1.35 $3,000.94 03:03:15 28/04/2026
264 Bybit Bybit NEAR/EUR $1.35 $2,989.48 02:54:08 28/04/2026
265 Orderly Orderly NEAR/USDC $1.35 $2,622.08 03:03:15 28/04/2026
266 Binance Binance NEAR/USD1 $1.38 $2,592.94 02:56:54 28/04/2026
267 Koinpark Koinpark NEAR/INR $1.38 $2,489.16 03:00:07 28/04/2026
268 KuCoin KuCoin NEAR/BTC $1.34 $2,446.43 02:56:53 28/04/2026
269 CoinEx CoinEx NEAR/USDC $1.34 $2,434.96 02:59:54 28/04/2026
270 Bitazza Bitazza NEAR/THB $1.35 $2,265.22 03:00:11 28/04/2026
271 Binance.US Binance.US NEAR/USDT $1.37 $2,024.37 02:59:53 28/04/2026
272 OKX OKX NEAR/EUR $1.34 $2,011.56 02:56:23 28/04/2026
273 OKX OKX NEAR/TRY $1.38 $1,897.60 02:56:53 28/04/2026
274 Ndax Ndax NEAR/CAD $1.33 $1,248.03 03:00:08 28/04/2026
275 ChangeNOW ChangeNOW NEAR/BTC $1.41 $983.49 17:06:11 22/04/2026
276 Flipster Flipster NEAR/USDT $1.34 $869.74 02:57:18 28/04/2026
277 Foxbit Foxbit NEAR/BRL $1.34 $781.09 03:00:08 28/04/2026
278 NovaDAX NovaDAX NEAR/BRL $1.42 $738.41 02:57:07 28/04/2026
279 Bitlo Bitlo NEAR/TRY $1.34 $699.33 03:00:08 28/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.36 $622.10 02:59:53 28/04/2026
281 BTC Markets BTC Markets NEAR/AUD $1.38 $413.99 02:45:15 28/04/2026
282 Young Platform Young Platform NEAR/EUR $1.35 $396.74 03:00:10 28/04/2026
283 Binance.US Binance.US NEAR/USD $1.37 $350.67 02:59:53 28/04/2026
284 Indodax Indodax NEAR/IDR $1.37 $312.23 02:59:24 28/04/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.37 $288.81 12:04:59 27/04/2026
286 Korbit Korbit NEAR/KRW $1.38 $220.30 02:57:15 28/04/2026
287 WOO X WOO X NEAR/USDT $1.34 $195.68 02:57:15 28/04/2026
288 Unocoin Unocoin NEAR/INR $1.38 $158.77 03:00:14 28/04/2026
289 Upbit Upbit NEAR/BTC $1.37 $81.83 02:56:23 28/04/2026
290 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.34 $81.29 13:55:47 27/04/2026
291 OKX OKX NEAR/USDC $1.35 $75.13 02:56:53 28/04/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,302.22 $55.52 11:06:23 27/04/2026
293 CoinLion CoinLion NEAR/USD $1.37 $36.36 03:00:16 28/04/2026
294 CEX.IO CEX.IO NEAR/USDT $1.35 $20.95 02:57:08 28/04/2026
295 CEX.IO CEX.IO NEAR/USDC $1.35 $20.16 02:57:08 28/04/2026
296 CEX.IO CEX.IO NEAR/USD $1.35 $19.95 02:57:08 28/04/2026
297 Fillx Fillx NEAR/USDC $1.35 $19.42 03:03:16 28/04/2026
298 ADEN ADEN NEAR/USDT $1.35 $16.30 03:03:48 28/04/2026
299 WazirX WazirX NEAR/USDT $1.40 $14.90 03:00:11 28/04/2026
300 KoinBX KoinBX NEAR/INR $1.14 $6.97 03:00:14 28/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 28/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,650,074 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá