Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,002,012,665,971 Khối lượng (24h): $103,251,972,229 Thị phần: BTC: 59.2%, ETH: 11.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #43 16:38:00 23/01/2026
Giá NEAR Protocol (NEAR)
$1.51 -2.71%
0.00001699 BTC 40,116 VND
Thấp: $1.50 Cao: $1.56

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX NEAR/USDT $1.50 $179,635,600 15:57:15 23/01/2026
2 KTX KTX NEAR/USDT $1.50 $75,712,661 16:00:15 23/01/2026
3 Top.one Top.one NEAR/USDT $1.51 $66,716,879 16:03:16 23/01/2026
4 Koinbay Koinbay NEAR/USDT $5.17 $58,273,611 16:00:15 23/01/2026
5 MEXC MEXC NEAR/USDT $1.50 $56,734,299 15:57:16 23/01/2026
6 Binance Binance NEAR/USDT $1.50 $54,387,746 15:54:16 23/01/2026
7 Echobit Echobit NEAR/USDT $1.51 $45,753,416 16:00:17 23/01/2026
8 BitMart BitMart NEAR/USDT $1.50 $38,541,678 15:57:15 23/01/2026
9 Batonex Batonex NEAR/USDT $1.50 $34,643,399 16:00:16 23/01/2026
10 Ju.com Ju.com NEAR/USDT $1.50 $32,590,016 15:57:16 23/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.50 $28,558,825 16:00:15 23/01/2026
12 Bybit Bybit NEAR/USDT $1.50 $23,281,308 15:54:16 23/01/2026
13 FameEX FameEX NEAR/USDT $1.50 $21,159,925 15:57:16 23/01/2026
14 AscendEX AscendEX NEAR/USDT $1.51 $20,072,829 15:48:15 23/01/2026
15 NovaEx NovaEx NEAR/USDT $1.50 $19,803,621 16:00:16 23/01/2026
16 WhiteBIT WhiteBIT NEAR/USDT $1.51 $19,559,832 15:57:15 23/01/2026
17 YUBIT YUBIT NEAR/USDT $1.50 $19,416,264 15:57:15 23/01/2026
18 CoinW CoinW NEAR/USDT $1.50 $19,400,229 15:57:17 23/01/2026
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $18,298,539 16:00:16 23/01/2026
20 CZR Exchange CZR Exchange NEAR/USDT $1.50 $18,296,214 16:00:16 23/01/2026
21 BVOX BVOX NEAR/USDT $1.51 $17,962,131 15:57:15 23/01/2026
22 EagleX EagleX NEAR/USDT $1.50 $17,758,922 16:00:15 23/01/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.50 $17,621,139 15:57:15 23/01/2026
24 BiKing BiKing NEAR/USDT $1.50 $16,536,200 15:54:17 23/01/2026
25 OKX OKX NEAR/USDT $1.50 $15,461,952 15:55:53 23/01/2026
26 Tapbit Tapbit NEAR/USDT $1.50 $14,623,014 15:57:15 23/01/2026
27 LBank LBank NEAR/USDT $1.50 $12,863,400 15:57:16 23/01/2026
28 Binance Binance NEAR/USDT $1.50 $11,444,227 15:56:54 23/01/2026
29 Batonex Batonex NEAR/USDT $1.50 $11,349,961 16:00:10 23/01/2026
30 AstralX AstralX NEAR/USDT $1.51 $9,260,656 16:00:21 23/01/2026
31 EasiCoin EasiCoin NEAR/USDT $1.50 $9,254,547 16:00:16 23/01/2026
32 Websea Websea NEAR/USDT $1.50 $8,511,203 16:00:17 23/01/2026
33 Coinlocally Coinlocally NEAR/USDT $1.50 $7,826,361 16:00:17 23/01/2026
34 YEX YEX NEAR/USDT $1.50 $7,682,363 15:57:16 23/01/2026
35 DigiFinex DigiFinex NEAR/USDT $1.50 $7,413,175 15:57:15 23/01/2026
36 BlockFin BlockFin NEAR/USDT $1.50 $7,339,869 15:51:15 23/01/2026
37 Hotcoin Hotcoin NEAR/USDT $1.50 $7,319,842 15:57:20 23/01/2026
38 Zoomex Zoomex NEAR/USDT $1.50 $6,988,936 15:57:16 23/01/2026
39 Cofinex Cofinex NEAR/USDT $1.50 $6,707,051 16:00:17 23/01/2026
40 ApeX Omni ApeX Omni NEAR/USDT $1.51 $6,706,564 16:03:16 23/01/2026
41 Bitget Bitget NEAR/USDT $1.50 $6,691,821 15:54:15 23/01/2026
42 CoinW CoinW NEAR/USDT $1.50 $6,500,464 15:57:10 23/01/2026
43 Websea Websea NEAR/USDT $1.50 $5,884,890 16:00:10 23/01/2026
44 BTCC BTCC NEAR/USDT $1.50 $5,698,272 15:57:16 23/01/2026
45 4E 4E NEAR/USDT $1.50 $5,664,725 16:00:12 23/01/2026
46 CEEX exchange CEEX exchange NEAR/USDT $1.50 $5,582,975 16:00:07 23/01/2026
47 Bibox Bibox NEAR/USDT $2.19 $5,391,918 16:00:09 23/01/2026
48 Toobit Toobit NEAR/USDT $1.50 $5,374,744 15:57:17 23/01/2026
49 Binance Binance NEAR/USDC $1.50 $5,373,057 15:54:16 23/01/2026
50 CoinChief CoinChief NEAR/USDT $1.52 $5,361,758 02:12:16 23/01/2026
51 Echobit Echobit NEAR/USDT $1.50 $5,355,850 16:00:08 23/01/2026
52 HTX HTX NEAR/USDT $1.51 $5,300,485 15:59:24 23/01/2026
53 CRMClick CRMClick NEAR/USDT $1.50 $5,290,637 15:57:09 23/01/2026
54 KuCoin KuCoin NEAR/USDT $1.50 $5,238,009 15:54:15 23/01/2026
55 Ourbit Ourbit NEAR/USDT $1.50 $4,864,384 15:57:16 23/01/2026
56 OneEx OneEx NEAR/USDT $1.51 $4,862,519 16:00:15 23/01/2026
57 BlockFin BlockFin NEAR/USDT $1.50 $4,709,427 15:54:11 23/01/2026
58 Dmex Dmex NEAR/USD $1.51 $4,600,293 16:03:16 23/01/2026
59 Gate Gate NEAR/USDT $1.50 $4,483,458 15:56:24 23/01/2026
60 KuCoin KuCoin NEAR/USDT $1.50 $4,406,037 15:54:17 23/01/2026
61 BTSE BTSE NEAR/USDT $1.50 $4,203,371 15:54:15 23/01/2026
62 Grvt Grvt NEAR/USDT $1.51 $4,140,927 15:48:16 23/01/2026
63 Bitrue Bitrue NEAR/USDT $1.50 $4,051,175 15:57:16 23/01/2026
64 OneBullEx OneBullEx NEAR/USDT $1.51 $4,043,640 16:03:28 23/01/2026
65 B2Z Exchange B2Z Exchange NEAR/USD $1.50 $4,036,656 16:00:16 23/01/2026
66 BITmarkets BITmarkets NEAR/USDT $1.50 $4,034,770 16:00:15 23/01/2026
67 FameEX FameEX NEAR/USDT $1.50 $3,901,909 15:57:07 23/01/2026
68 Hotcoin Hotcoin NEAR/USDT $1.50 $3,742,709 15:58:16 23/01/2026
69 Bitunix Bitunix NEAR/USDT $1.50 $3,735,853 15:54:16 23/01/2026
70 WhiteBIT WhiteBIT NEAR/USDT $1.50 $3,662,910 15:57:08 23/01/2026
71 Bybit Bybit NEAR/USDT $1.50 $3,564,378 15:54:08 23/01/2026
72 KTX KTX NEAR/USDT $1.50 $3,495,506 16:00:10 23/01/2026
73 YUBIT YUBIT NEAR/USDT $1.50 $3,413,755 15:57:10 23/01/2026
74 MEXC MEXC NEAR/USDT $1.50 $3,269,806 15:54:09 23/01/2026
75 BitMart BitMart NEAR/USDT $1.50 $3,230,297 15:57:07 23/01/2026
76 Darkex Exchange Darkex Exchange NEAR/USDT $1.50 $3,229,922 16:00:10 23/01/2026
77 EagleX EagleX NEAR/USDT $1.50 $3,229,254 16:00:07 23/01/2026
78 Ju.com Ju.com NEAR/USDT $1.50 $3,226,830 15:57:10 23/01/2026
79 XXKK XXKK NEAR/USDT $1.50 $3,186,916 15:57:07 23/01/2026
80 Aivora Exchange Aivora Exchange NEAR/USDT $1.51 $3,146,413 16:00:17 23/01/2026
81 Phemex Phemex NEAR/USDT $1.50 $3,085,210 15:57:17 23/01/2026
82 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $3,034,791 16:00:16 23/01/2026
83 BloFin BloFin NEAR/USDT $1.50 $2,821,437 15:57:07 23/01/2026
84 NovaEx NovaEx NEAR/USDT $1.51 $2,813,310 16:00:09 23/01/2026
85 Toobit Toobit NEAR/USDT $1.50 $2,680,262 15:57:10 23/01/2026
86 UZX UZX NEAR/USDT $1.51 $2,669,958 15:48:07 23/01/2026
87 Millionero Millionero NEAR/USDT $1.50 $2,642,794 16:00:07 23/01/2026
88 SuperEx SuperEx NEAR/USDT $1.51 $2,620,737 15:57:09 23/01/2026
89 Poloniex Poloniex NEAR/USDT $1.50 $2,620,677 15:59:53 23/01/2026
90 Binance Binance NEAR/USDC $1.50 $2,603,015 15:56:54 23/01/2026
91 Millionero Millionero NEAR/USDT $1.50 $2,525,362 16:00:15 23/01/2026
92 BITmarkets BITmarkets NEAR/USD $1.51 $2,471,061 16:00:09 23/01/2026
93 B2Z Exchange B2Z Exchange NEAR/USD $1.51 $2,471,061 16:00:11 23/01/2026
94 BTSE BTSE NEAR/USDT $1.50 $2,470,785 15:54:07 23/01/2026
95 Coinbase Exchange Coinbase Exchange NEAR/USD $1.50 $2,456,062 15:56:59 23/01/2026
96 BITmarkets BITmarkets NEAR/USDT $1.50 $2,380,233 16:00:09 23/01/2026
97 B2Z Exchange B2Z Exchange NEAR/USDT $1.50 $2,380,221 16:00:11 23/01/2026
98 LBank LBank NEAR/USDT $1.50 $2,335,300 15:57:11 23/01/2026
99 4E 4E NEAR/USDT $1.50 $2,285,638 16:00:15 23/01/2026
100 KCEX KCEX NEAR/USDT $1.50 $2,218,999 15:57:15 23/01/2026
101 Upbit Upbit NEAR/KRW $1.52 $2,195,213 15:56:23 23/01/2026
102 IBIT Global IBIT Global NEAR/USDT $1.50 $2,193,173 16:00:07 23/01/2026
103 AscendEX AscendEX NEAR/USDT $1.51 $2,136,338 15:48:07 23/01/2026
104 WEEX WEEX NEAR/USDT $1.50 $2,030,298 15:57:16 23/01/2026
105 Gems Trade Gems Trade NEAR/USDT $1.51 $1,847,809 15:45:10 23/01/2026
106 OKX OKX NEAR/USDT $1.50 $1,835,564 15:56:53 23/01/2026
107 NovaEx NovaEx NEAR/USD $1.50 $1,729,255 16:00:16 23/01/2026
108 BitradeX BitradeX NEAR/USDT $1.50 $1,703,571 16:00:07 23/01/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.51 $1,602,400 16:00:18 23/01/2026
110 Phemex Phemex NEAR/USDT $1.51 $1,583,636 15:57:13 23/01/2026
111 BitTap BitTap NEAR/USDT $1.50 $1,521,293 16:00:16 23/01/2026
112 Hibt Hibt NEAR/USDT $1.50 $1,490,135 15:57:08 23/01/2026
113 Coinflare Coinflare NEAR/USDT $1.50 $1,474,531 16:00:15 23/01/2026
114 Azbit Azbit NEAR/USDT $1.50 $1,407,548 15:54:07 23/01/2026
115 Binance Binance NEAR/USD $1.50 $1,402,588 15:54:51 23/01/2026
116 Gate Gate NEAR/USDT $1.50 $1,391,636 15:54:18 23/01/2026
117 AstralX AstralX NEAR/USDT $1.50 $1,223,189 16:00:21 23/01/2026
118 BingX BingX NEAR/USDT $1.50 $1,158,775 15:57:10 23/01/2026
119 BTCC BTCC NEAR/USDT $1.50 $1,144,381 15:57:11 23/01/2026
120 BloFin BloFin NEAR/USDT $1.50 $1,120,980 15:57:17 23/01/2026
121 Tapbit Tapbit NEAR/USDT $1.50 $1,115,823 15:57:12 23/01/2026
122 SunX SunX NEAR/USDT $1.50 $1,063,806 16:00:12 23/01/2026
123 Hyperliquid Hyperliquid NEAR/USD $1.50 $1,053,727 15:57:15 23/01/2026
124 BVOX BVOX NEAR/USDT $1.50 $1,049,793 15:57:10 23/01/2026
125 CoinCatch CoinCatch NEAR/USDT $1.54 $1,007,671 17:48:17 20/01/2026
126 EXMO EXMO NEAR/USDT $1.50 $1,001,801 15:57:10 23/01/2026
127 EXMO.ME EXMO.ME NEAR/USDT $1.51 $1,001,391 16:00:07 23/01/2026
128 DigiFinex DigiFinex NEAR/USDT $1.50 $993,366 15:54:07 23/01/2026
129 Biconomy.com Biconomy.com NEAR/USDT $1.50 $954,203 15:57:11 23/01/2026
130 BitKan BitKan NEAR/USDT $1.50 $931,434 16:00:10 23/01/2026
131 BiFinance BiFinance NEAR/USDT $1.50 $912,624 15:51:19 23/01/2026
132 XT.COM XT.COM NEAR/USDT $1.50 $905,251 15:57:11 23/01/2026
133 YEX YEX NEAR/USD $1.50 $877,901 15:57:16 23/01/2026
134 Backpack Exchange Backpack Exchange NEAR/USDC $1.50 $850,469 15:57:16 23/01/2026
135 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.51 $826,850 16:00:07 23/01/2026
136 WhiteBIT WhiteBIT NEAR/USDC $1.51 $814,155 15:57:08 23/01/2026
137 EdgeX EdgeX NEAR/USD $1.51 $776,902 16:03:15 23/01/2026
138 TGEX TGEX NEAR/USDT $1.50 $759,911 16:00:15 23/01/2026
139 Bitcastle Bitcastle NEAR/USDT $1.50 $718,265 16:00:09 23/01/2026
140 Bitunix Bitunix NEAR/USDT $1.50 $709,899 15:54:07 23/01/2026
141 Bitcastle Bitcastle NEAR/USDT $1.51 $699,666 16:00:19 23/01/2026
142 Ourbit Ourbit NEAR/USDT $1.50 $685,680 15:57:11 23/01/2026
143 SunX SunX NEAR/USDT $1.51 $676,272 16:03:17 23/01/2026
144 Biconomy.com Biconomy.com NEAR/USDC $1.50 $636,545 15:57:11 23/01/2026
145 Aster Aster NEAR/USDT $1.50 $619,418 15:54:15 23/01/2026
146 Pionex Pionex NEAR/USDT $1.50 $600,076 15:57:15 23/01/2026
147 PointPay PointPay NEAR/USDT $1.51 $583,604 15:42:10 23/01/2026
148 BitbabyExchange BitbabyExchange NEAR/USDT $1.50 $580,118 16:00:08 23/01/2026
149 UEEx UEEx NEAR/USDT $1.51 $572,044 16:00:11 23/01/2026
150 Deepcoin Deepcoin NEAR/USDT $1.50 $566,729 15:57:15 23/01/2026
151 FMFW.io FMFW.io NEAR/USDT $1.50 $565,773 15:57:10 23/01/2026
152 Gleec BTC Gleec BTC NEAR/USDT $1.51 $565,764 16:00:11 23/01/2026
153 HitBTC HitBTC NEAR/USDT $1.50 $565,742 15:57:07 23/01/2026
154 Bitget Bitget NEAR/USDT $1.50 $544,844 15:54:11 23/01/2026
155 Bithumb Bithumb NEAR/KRW $1.52 $529,209 15:59:54 23/01/2026
156 Bybit Bybit NEAR/USD $1.50 $488,911 15:54:16 23/01/2026
157 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.51 $477,122 16:00:15 23/01/2026
158 EasiCoin EasiCoin NEAR/USDT $1.50 $457,885 16:00:09 23/01/2026
159 Qmall Exchange Qmall Exchange NEAR/USDT $1.50 $454,181 15:57:07 23/01/2026
160 Kraken Kraken NEAR/USD $1.50 $450,047 15:59:55 23/01/2026
161 KCEX KCEX NEAR/USDT $1.50 $448,073 15:57:07 23/01/2026
162 MEXC MEXC NEAR/USDC $1.50 $439,627 15:57:16 23/01/2026
163 WEEX WEEX NEAR/USDC $1.50 $429,924 15:57:08 23/01/2026
164 PrimeXBT PrimeXBT NEAR/USDT $1.51 $396,789 16:03:16 23/01/2026
165 BitbabyExchange BitbabyExchange NEAR/USDC $1.50 $391,975 16:00:16 23/01/2026
166 Bitunix Bitunix NEAR/USDC $1.50 $381,661 15:54:16 23/01/2026
167 Bitcoiva Bitcoiva NEAR/USDT $1.50 $378,340 16:00:09 23/01/2026
168 CZR Exchange CZR Exchange NEAR/USDT $1.50 $374,368 16:00:11 23/01/2026
169 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.50 $369,077 16:00:09 23/01/2026
170 Koinbay Koinbay NEAR/USDT $1.50 $369,055 16:00:09 23/01/2026
171 HTX HTX NEAR/USDT $1.50 $341,841 15:57:16 23/01/2026
172 CRMClick CRMClick NEAR/USDT $1.50 $341,841 15:57:15 23/01/2026
173 Paradex Paradex NEAR/USD $1.51 $337,201 16:03:15 23/01/2026
174 WEEX WEEX NEAR/USDT $1.50 $324,231 15:57:08 23/01/2026
175 BYDFi BYDFi NEAR/USDT $1.50 $306,349 16:00:10 23/01/2026
176 WhiteBIT WhiteBIT NEAR/TRY $1.50 $292,547 15:57:08 23/01/2026
177 Bit2Me Bit2Me NEAR/USDC $1.51 $285,713 16:00:08 23/01/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $1.51 $285,018 16:03:18 23/01/2026
179 Fastex Fastex NEAR/USDT $1.50 $281,387 15:54:15 23/01/2026
180 Dex-Trade Dex-Trade NEAR/USDT $1.50 $265,769 15:57:10 23/01/2026
181 XT.COM XT.COM NEAR/USDC $1.50 $260,245 15:57:11 23/01/2026
182 Extended Extended NEAR/USD $1.51 $253,656 16:03:16 23/01/2026
183 LeveX LeveX NEAR/USDT $1.50 $250,975 16:00:16 23/01/2026
184 EXMO EXMO NEAR/USD $1.55 $241,645 15:57:10 23/01/2026
185 Bitfinex Bitfinex NEAR/USDT $1.51 $241,516 15:57:15 23/01/2026
186 All InX All InX NEAR/USDT $1.50 $241,420 16:00:10 23/01/2026
187 Bitazza Bitazza NEAR/USDT $1.51 $237,094 16:00:11 23/01/2026
188 BingX BingX NEAR/USDC $1.50 $236,398 15:57:10 23/01/2026
189 ZKE ZKE NEAR/USDT $1.50 $224,634 16:00:15 23/01/2026
190 Pacifica Pacifica NEAR/USD $1.51 $206,417 16:03:15 23/01/2026
191 B2Z Exchange B2Z Exchange NEAR/USDC $1.51 $197,013 16:00:11 23/01/2026
192 BITmarkets BITmarkets NEAR/USDC $1.51 $197,013 16:00:09 23/01/2026
193 Cofinex Cofinex NEAR/USD $1.50 $193,362 16:00:17 23/01/2026
194 MEXC MEXC NEAR/USDC $1.50 $192,930 15:54:09 23/01/2026
195 WhiteBIT WhiteBIT NEAR/EUR $1.50 $188,031 15:57:08 23/01/2026
196 Bitvavo Bitvavo NEAR/EUR $1.50 $184,605 15:57:07 23/01/2026
197 LeveX LeveX NEAR/USDC $1.50 $153,870 16:00:16 23/01/2026
198 Bitkub Bitkub NEAR/THB $1.50 $146,474 15:54:07 23/01/2026
199 Delta Exchange Delta Exchange NEAR/USDT $1.51 $144,899 16:03:16 23/01/2026
200 BitTap BitTap NEAR/USDT $1.51 $142,266 16:00:10 23/01/2026
201 ICRYPEX ICRYPEX NEAR/USDT $1.51 $141,124 16:00:09 23/01/2026
202 MGBX MGBX NEAR/USDT $1.50 $137,299 16:00:08 23/01/2026
203 WhiteBIT WhiteBIT NEAR/UAH $1.50 $122,267 15:57:08 23/01/2026
204 Bitrue Bitrue NEAR/USDT $1.50 $109,832 15:57:07 23/01/2026
205 BYDFi BYDFi NEAR/USDT $1.50 $106,746 16:00:17 23/01/2026
206 Lighter Lighter NEAR/USDC $1.50 $105,698 16:00:15 23/01/2026
207 Coincall Coincall NEAR/USD $1.51 $104,727 16:03:16 23/01/2026
208 Flipster Flipster NEAR/USDT $1.50 $103,662 16:00:15 23/01/2026
209 Pionex Pionex NEAR/USDT $1.50 $101,596 15:57:12 23/01/2026
210 CoinEx CoinEx NEAR/USDT $1.51 $96,605.86 15:59:53 23/01/2026
211 Picol Picol NEAR/USDT $1.51 $89,584.57 16:00:10 23/01/2026
212 Binance Binance NEAR/TRY $1.50 $89,528.65 15:56:54 23/01/2026
213 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.50 $87,022.57 15:57:11 23/01/2026
214 ONUS Pro ONUS Pro NEAR/VNDC $1.50 $86,715.96 15:57:16 23/01/2026
215 Gate Gate NEAR/USDC $1.50 $82,323.61 15:56:54 23/01/2026
216 Binance TR Binance TR NEAR/TRY $1.50 $81,190.52 15:57:11 23/01/2026
217 Paribu Paribu NEAR/TRY $1.50 $76,310.91 16:00:53 23/01/2026
218 CoinCola CoinCola NEAR/USDT $1.50 $75,645.76 16:00:07 23/01/2026
219 Bitrue Bitrue NEAR/USDC $1.50 $67,531.34 15:57:07 23/01/2026
220 BitMEX BitMEX NEAR/USD $1.50 $64,678.08 15:57:15 23/01/2026
221 Bitfinex Bitfinex NEAR/USD $1.51 $64,558.86 15:59:23 23/01/2026
222 Cofinex Cofinex NEAR/EUR $1.51 $58,750.52 16:00:10 23/01/2026
223 Bit2Me Bit2Me NEAR/EUR $1.50 $58,023.44 16:00:08 23/01/2026
224 Kraken Kraken NEAR/EUR $1.50 $57,986.11 15:59:55 23/01/2026
225 Binance Binance NEAR/FDUSD $1.50 $57,077.94 15:56:54 23/01/2026
226 Cofinex Cofinex NEAR/USDC $1.50 $56,971.07 16:00:17 23/01/2026
227 Cofinex Cofinex NEAR/USDT $1.50 $54,833.63 16:00:10 23/01/2026
228 ONUS Pro ONUS Pro NEAR/VNDC $1.51 $54,483.96 15:57:13 23/01/2026
229 Vest Exchange Vest Exchange NEAR/USD $1.54 $53,577.66 20:30:18 21/01/2026
230 ONUS Pro ONUS Pro NEAR/USDT $1.50 $51,591.54 15:57:16 23/01/2026
231 BYDFi BYDFi NEAR/USDC $1.50 $50,634.07 16:00:17 23/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.51 $49,922.13 15:59:53 23/01/2026
233 BitDelta BitDelta NEAR/USDT $1.50 $49,866.38 15:54:07 23/01/2026
234 Binance Binance NEAR/JPY $1.51 $40,420.94 15:56:42 23/01/2026
235 EXMO.ME EXMO.ME NEAR/USDC $1.51 $38,812.58 16:00:07 23/01/2026
236 EXMO EXMO NEAR/USDC $1.50 $38,686.99 15:57:10 23/01/2026
237 Bullish Bullish NEAR/USDC $1.50 $37,974.65 16:00:08 23/01/2026
238 XBO.com XBO.com NEAR/USDT $1.50 $36,368.09 16:00:10 23/01/2026
239 LeveX LeveX NEAR/USDT $1.51 $34,795.19 16:00:09 23/01/2026
240 Deepcoin Deepcoin NEAR/USDT $1.50 $33,758.43 15:57:10 23/01/2026
241 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.50 $32,140.62 15:59:23 23/01/2026
242 Nivex Nivex NEAR/USDT $1.50 $30,853.10 16:00:17 23/01/2026
243 PointPay PointPay NEAR/USDC $1.51 $30,548.68 15:42:10 23/01/2026
244 Binance Binance NEAR/BTC $1.50 $29,064.92 15:56:42 23/01/2026
245 BitMEX BitMEX NEAR/USDT $1.51 $27,481.12 15:57:15 23/01/2026
246 Gate Gate NEAR/ETH $1.50 $27,155.44 15:56:24 23/01/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.51 $23,123.39 15:51:17 23/01/2026
248 Bitfinex Bitfinex NEAR/USDT $1.50 $21,148.37 15:59:54 23/01/2026
249 BYDFi BYDFi NEAR/USDC $1.50 $20,627.24 16:00:10 23/01/2026
250 XT.COM XT.COM NEAR/ETH $1.51 $19,992.57 15:57:11 23/01/2026
251 Bybit EU Bybit EU NEAR/USDC $1.51 $18,170.25 16:00:10 23/01/2026
252 Binance Binance NEAR/BRL $1.51 $18,031.87 15:56:54 23/01/2026
253 Koinpark Koinpark NEAR/USDT $1.50 $16,961.38 15:57:07 23/01/2026
254 Tothemoon Tothemoon NEAR/USDT $1.50 $16,358.66 15:57:07 23/01/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.51 $16,205.58 15:53:35 23/01/2026
256 Qmall Exchange Qmall Exchange NEAR/UAH $4.28 $15,056.71 15:57:07 23/01/2026
257 Cryptonex Cryptonex NEAR/USDT $1.50 $14,374.66 16:00:12 23/01/2026
258 CoinEx CoinEx NEAR/BTC $1.51 $14,172.71 15:59:23 23/01/2026
259 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.51 $13,712.77 14:10:11 23/01/2026
260 Binance Binance NEAR/ETH $1.51 $13,341.58 15:56:42 23/01/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.50 $11,331.57 15:57:10 23/01/2026
262 TRIV TRIV NEAR/IDR $1.51 $9,892.26 16:00:13 23/01/2026
263 TRIV TRIV NEAR/USDT $1.50 $9,892.18 16:00:13 23/01/2026
264 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.50 $8,737.08 15:57:11 23/01/2026
265 Binance Binance NEAR/EUR $1.51 $8,558.07 15:56:42 23/01/2026
266 OKX OKX NEAR/USD $1.50 $8,544.09 15:56:24 23/01/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $1.50 $8,481.84 16:00:09 23/01/2026
268 Bitget Bitget NEAR/USDC $1.51 $8,330.77 15:54:11 23/01/2026
269 Kanga Exchange Kanga Exchange NEAR/USDC $1.50 $8,144.01 16:00:09 23/01/2026
270 Indodax Indodax NEAR/IDR $1.50 $8,140.70 16:02:24 23/01/2026
271 Binance Binance NEAR/BNB $1.51 $7,672.88 15:56:54 23/01/2026
272 KuCoin KuCoin NEAR/USDC $1.51 $7,642.24 15:54:15 23/01/2026
273 Remitano Remitano NEAR/USDT $1.50 $7,238.26 16:00:14 23/01/2026
274 Tebbit Tebbit NEAR/USDT $1.50 $6,418.59 16:00:16 23/01/2026
275 dYdX v4 dYdX v4 NEAR/USD $1.51 $6,080.32 16:04:17 23/01/2026
276 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.51 $6,057.15 15:59:23 23/01/2026
277 Gate US Gate US NEAR/USDT $1.51 $5,983.29 16:00:08 23/01/2026
278 KuCoin KuCoin NEAR/BTC $1.51 $5,781.16 15:54:15 23/01/2026
279 CoinDCX CoinDCX NEAR/INR $1.53 $5,592.04 15:54:15 23/01/2026
280 Coinone Coinone NEAR/KRW $1.53 $5,416.55 15:58:23 23/01/2026
281 Bitget Bitget NEAR/EUR $1.51 $5,332.46 15:54:11 23/01/2026
282 Dex-Trade Dex-Trade NEAR/BTC $1.50 $5,137.98 15:57:10 23/01/2026
283 Bybit Bybit NEAR/USDC $1.50 $5,110.83 15:54:08 23/01/2026
284 Orderly Orderly NEAR/USDC $1.52 $4,393.49 16:03:16 23/01/2026
285 FMFW.io FMFW.io NEAR/BTC $1.50 $3,928.25 15:57:10 23/01/2026
286 Gleec BTC Gleec BTC NEAR/BTC $1.51 $3,927.66 16:00:11 23/01/2026
287 Bitso Bitso NEAR/USD $1.53 $3,767.02 16:00:01 23/01/2026
288 Dex-Trade Dex-Trade NEAR/ETH $1.50 $3,490.49 15:57:10 23/01/2026
289 Foxbit Foxbit NEAR/BRL $1.52 $3,269.15 16:00:07 23/01/2026
290 Binance TH Binance TH NEAR/USDT $1.50 $2,770.02 15:57:10 23/01/2026
291 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.54 $2,633.10 15:56:59 23/01/2026
292 Tokocrypto Tokocrypto NEAR/USDT $1.50 $2,633.04 15:57:11 23/01/2026
293 Koinpark Koinpark NEAR/INR $1.52 $2,097.56 15:57:07 23/01/2026
294 WOO X WOO X NEAR/USDT $1.50 $2,039.47 16:00:15 23/01/2026
295 ONUS Pro ONUS Pro NEAR/USDT $1.51 $1,749.56 15:57:13 23/01/2026
296 Bitlo Bitlo NEAR/TRY $1.50 $1,655.53 15:54:08 23/01/2026
297 Bitazza Bitazza NEAR/THB $1.49 $1,406.33 16:00:11 23/01/2026
298 ChangeNOW ChangeNOW NEAR/BTC $1.51 $1,216.43 15:57:10 23/01/2026
299 Bybit Bybit NEAR/EUR $1.52 $971.99 15:54:08 23/01/2026
300 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.51 $934.30 13:29:23 23/01/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 23/01/2026, cặp giao dịch NEAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,635,600 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1034 đánh giá