Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,710,490,419,624 Khối lượng (24h): $63,150,512,593 Thị phần: BTC: 60.0%, ETH: 10.5%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #39 00:08:00 11/05/2026
Giá NEAR Protocol (NEAR)
$1.59 2.07%
0.00001953 BTC 42,000 VND
Thấp: $1.55 Cao: $1.59

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.59 $277,899,862 00:00:12 11/05/2026
2 Binance Binance NEAR/USDT $1.58 $65,463,959 23:54:15 10/05/2026
3 Koinbay Koinbay NEAR/USDT $5.18 $58,344,201 23:57:15 10/05/2026
4 OrangeX OrangeX NEAR/USDT $1.58 $50,823,116 23:54:16 10/05/2026
5 KuCoin KuCoin NEAR/USDT $1.59 $42,268,941 23:56:23 10/05/2026
6 WhiteBIT WhiteBIT NEAR/USDT $1.59 $41,364,279 23:57:15 10/05/2026
7 Ju.com Ju.com NEAR/USDT $1.58 $38,853,042 00:00:16 11/05/2026
8 KTX KTX NEAR/USDT $1.58 $37,401,879 00:00:15 11/05/2026
9 Echobit Echobit NEAR/USDT $1.58 $26,835,754 23:57:16 10/05/2026
10 AscendEX AscendEX NEAR/USDT $1.58 $26,398,998 23:54:15 10/05/2026
11 FameEX FameEX NEAR/USDT $1.58 $26,042,748 23:57:18 10/05/2026
12 Bybit Bybit NEAR/USDT $1.58 $25,437,769 23:54:16 10/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.58 $25,255,294 00:00:15 11/05/2026
14 AstralX AstralX NEAR/USDT $1.59 $25,172,041 00:00:13 11/05/2026
15 BTCC BTCC NEAR/USDT $1.59 $24,763,415 23:57:16 10/05/2026
16 BTSE BTSE NEAR/USDT $1.59 $23,746,444 23:57:15 10/05/2026
17 B2Z Exchange B2Z Exchange NEAR/USD $1.59 $22,745,520 00:00:15 11/05/2026
18 BITmarkets BITmarkets NEAR/USDT $1.58 $22,736,180 00:00:15 11/05/2026
19 Batonex Batonex NEAR/USDT $1.58 $22,459,237 00:00:15 11/05/2026
20 BVOX BVOX NEAR/USDT $1.58 $21,497,368 23:57:15 10/05/2026
21 LBank LBank NEAR/USDT $1.58 $20,794,555 23:57:15 10/05/2026
22 BiKing BiKing NEAR/USDT $1.58 $19,274,460 23:57:18 10/05/2026
23 BingX BingX NEAR/USDT $1.58 $19,136,143 23:57:17 10/05/2026
24 CoinW CoinW NEAR/USDT $1.58 $18,616,340 23:57:18 10/05/2026
25 Biconomy.com Biconomy.com NEAR/USDT $1.58 $18,470,331 23:57:15 10/05/2026
26 Toobit Toobit NEAR/USDT $1.58 $16,839,018 23:57:15 10/05/2026
27 Tapbit Tapbit NEAR/USDT $1.59 $16,789,621 23:57:15 10/05/2026
28 CEEX exchange CEEX exchange NEAR/USDT $1.58 $16,020,695 00:00:12 11/05/2026
29 BitMart BitMart NEAR/USDT $1.58 $15,477,769 23:57:15 10/05/2026
30 Bitbase Bitbase NEAR/USDT $1.58 $14,459,140 23:33:11 10/05/2026
31 Batonex Batonex NEAR/USDT $1.59 $11,856,363 00:00:12 11/05/2026
32 Ourbit Ourbit NEAR/USDT $1.58 $11,648,400 23:57:16 10/05/2026
33 Hyperliquid Hyperliquid NEAR/USD $1.58 $10,898,732 23:57:26 10/05/2026
34 Websea Websea NEAR/USDT $1.58 $10,509,964 00:00:15 11/05/2026
35 Binance Binance NEAR/USDT $1.59 $10,349,097 23:56:54 10/05/2026
36 Bitbase Bitbase NEAR/USDT $1.58 $9,823,426 23:57:23 10/05/2026
37 Pionex Pionex NEAR/USDT $1.58 $9,530,304 23:57:15 10/05/2026
38 CrypFine CrypFine NEAR/USDT $1.59 $9,506,720 23:57:19 10/05/2026
39 WOO X Pro WOO X Pro NEAR/USDT $1.58 $8,431,618 00:00:16 11/05/2026
40 MEXC MEXC NEAR/USDT $1.58 $7,642,003 23:57:16 10/05/2026
41 Zoomex Zoomex NEAR/USDT $1.59 $7,633,551 23:57:15 10/05/2026
42 WhiteBIT WhiteBIT NEAR/USDT $1.59 $7,009,115 23:57:07 10/05/2026
43 DigiFinex DigiFinex NEAR/USDT $1.58 $6,177,418 00:00:15 11/05/2026
44 Bibox Bibox NEAR/USDT $2.19 $5,397,515 00:00:13 11/05/2026
45 Bitget Bitget NEAR/USDT $1.58 $5,201,141 23:54:16 10/05/2026
46 Cofinex Cofinex NEAR/USDT $1.58 $5,191,982 00:00:15 11/05/2026
47 BTCC BTCC NEAR/USDT $1.58 $5,170,899 23:57:08 10/05/2026
48 4E 4E NEAR/USDT $1.58 $5,126,366 00:00:18 11/05/2026
49 OneEx OneEx NEAR/USDT $1.59 $4,985,988 00:00:15 11/05/2026
50 OneBullEx OneBullEx NEAR/USDT $1.58 $4,850,484 00:00:26 11/05/2026
51 ApeX Omni ApeX Omni NEAR/USDT $1.58 $4,577,862 00:03:16 11/05/2026
52 CoinW CoinW NEAR/USDT $1.59 $4,551,884 23:57:08 10/05/2026
53 BlockFin BlockFin NEAR/USDT $1.58 $4,368,908 00:00:15 11/05/2026
54 LBank LBank NEAR/USDT $1.58 $4,330,020 23:57:08 10/05/2026
55 Hotcoin Hotcoin NEAR/USDT $1.58 $4,325,261 23:57:18 10/05/2026
56 YUBIT YUBIT NEAR/USDT $1.58 $4,281,996 23:57:15 10/05/2026
57 EagleX EagleX NEAR/USDT $1.58 $4,266,801 00:00:15 11/05/2026
58 BITmarkets BITmarkets NEAR/USD $1.58 $4,156,392 00:00:12 11/05/2026
59 B2Z Exchange B2Z Exchange NEAR/USD $1.58 $4,155,945 00:00:12 11/05/2026
60 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,141,196 00:00:17 11/05/2026
61 Websea Websea NEAR/USDT $1.58 $3,855,062 23:51:12 10/05/2026
62 Hotcoin Hotcoin NEAR/USDT $1.58 $3,785,292 23:54:10 10/05/2026
63 EasiCoin EasiCoin NEAR/USDT $1.58 $3,750,933 00:00:16 11/05/2026
64 BTSE BTSE NEAR/USDT $1.59 $3,722,564 23:57:07 10/05/2026
65 Gate Gate NEAR/USDT $1.59 $3,609,000 23:56:54 10/05/2026
66 B2Z Exchange B2Z Exchange NEAR/USDT $1.58 $3,588,535 00:00:12 11/05/2026
67 BITmarkets BITmarkets NEAR/USDT $1.58 $3,587,809 00:00:12 11/05/2026
68 Bitbaby Bitbaby NEAR/USDT $1.58 $3,586,235 00:00:15 11/05/2026
69 Ju.com Ju.com NEAR/USDT $1.59 $3,405,208 00:00:12 11/05/2026
70 Azbit Azbit NEAR/USDT $1.59 $3,248,724 23:57:10 10/05/2026
71 BitMart BitMart NEAR/USDT $1.59 $3,233,715 23:57:07 10/05/2026
72 KCEX KCEX NEAR/USDT $1.58 $3,027,335 23:57:15 10/05/2026
73 Toobit Toobit NEAR/USDT $1.59 $3,027,234 23:57:11 10/05/2026
74 Bitunix Bitunix NEAR/USDT $1.58 $2,907,115 23:57:15 10/05/2026
75 Millionero Millionero NEAR/USDT $1.58 $2,906,342 00:00:15 11/05/2026
76 Binance Binance NEAR/USDC $1.58 $2,821,401 23:54:15 10/05/2026
77 Millionero Millionero NEAR/USDT $1.59 $2,719,769 23:57:11 10/05/2026
78 Poloniex Poloniex NEAR/USDT $1.58 $2,646,044 23:59:53 10/05/2026
79 EagleX EagleX NEAR/USDT $1.58 $2,637,722 00:00:11 11/05/2026
80 YUBIT YUBIT NEAR/USDT $1.58 $2,635,886 23:57:10 10/05/2026
81 AstralX AstralX NEAR/USDT $1.58 $2,593,164 00:00:15 11/05/2026
82 KuCoin KuCoin NEAR/USDT $1.58 $2,592,528 23:57:19 10/05/2026
83 FameEX FameEX NEAR/USDT $1.58 $2,545,381 23:57:10 10/05/2026
84 BlockFin BlockFin NEAR/USDT $1.58 $2,494,118 00:00:08 11/05/2026
85 Coinbase Exchange Coinbase Exchange NEAR/USD $1.59 $2,457,118 23:56:29 10/05/2026
86 Phemex Phemex NEAR/USDT $1.58 $2,456,443 23:57:17 10/05/2026
87 UZX UZX NEAR/USDT $1.59 $2,416,715 23:57:10 10/05/2026
88 SuperEx SuperEx NEAR/USDT $1.58 $2,387,814 23:54:11 10/05/2026
89 Bybit Bybit NEAR/USDT $1.59 $2,333,662 23:54:09 10/05/2026
90 AscendEX AscendEX NEAR/USDT $1.58 $2,224,764 23:54:07 10/05/2026
91 EVEDEX EVEDEX NEAR/USD $1.58 $1,948,953 00:03:15 11/05/2026
92 Dmex Dmex NEAR/USD $1.58 $1,860,432 00:03:17 11/05/2026
93 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.58 $1,815,593 00:00:16 11/05/2026
94 CrypFine CrypFine NEAR/USDT $1.58 $1,757,577 23:57:11 10/05/2026
95 VOOX Exchange VOOX Exchange NEAR/USDT $1.58 $1,718,914 23:57:17 10/05/2026
96 WOO X Pro WOO X Pro NEAR/USDT $1.59 $1,686,194 00:00:12 11/05/2026
97 BitGW Exchange BitGW Exchange NEAR/USDT $1.59 $1,665,385 00:00:11 11/05/2026
98 AlphaX AlphaX NEAR/USDT $1.58 $1,662,818 00:00:17 11/05/2026
99 Upbit Upbit NEAR/KRW $1.59 $1,655,618 23:56:53 10/05/2026
100 Gems Trade Gems Trade NEAR/USDT $1.59 $1,614,788 23:54:13 10/05/2026
101 OKX OKX NEAR/USDT $1.59 $1,612,908 23:56:54 10/05/2026
102 Paribu Paribu NEAR/TRY $1.59 $1,606,095 23:58:26 10/05/2026
103 BitradeX BitradeX NEAR/USDT $1.59 $1,574,784 23:57:10 10/05/2026
104 Echobit Echobit NEAR/USDT $1.59 $1,551,420 23:57:07 10/05/2026
105 Gate Gate NEAR/USDT $1.58 $1,514,638 23:54:19 10/05/2026
106 BloFin BloFin NEAR/USDT $1.58 $1,489,714 23:51:07 10/05/2026
107 Phemex Phemex NEAR/USDT $1.59 $1,482,108 23:57:08 10/05/2026
108 idax exchange idax exchange NEAR/USDT $1.58 $1,472,048 00:00:17 11/05/2026
109 WHXEX WHXEX NEAR/USDT $1.58 $1,472,019 23:48:16 10/05/2026
110 HTX HTX NEAR/USDT $1.59 $1,468,193 23:59:54 10/05/2026
111 BitTap BitTap NEAR/USDT $1.58 $1,456,855 00:00:17 11/05/2026
112 WOO X Pro WOO X Pro NEAR/USD $1.58 $1,365,039 00:00:16 11/05/2026
113 IBIT Global IBIT Global NEAR/USDT $1.58 $1,110,673 00:00:11 11/05/2026
114 BitKan BitKan NEAR/USDT $1.58 $1,034,384 00:00:12 11/05/2026
115 ASTX ASTX NEAR/USDT $1.59 $1,034,239 00:00:12 11/05/2026
116 Binance Binance NEAR/USDC $1.59 $1,019,732 23:56:54 10/05/2026
117 Tapbit Tapbit NEAR/USDT $1.59 $1,015,967 23:57:07 10/05/2026
118 Kraken Kraken NEAR/USD $1.59 $977,253 23:59:25 10/05/2026
119 Bitcastle Bitcastle NEAR/USDT $1.58 $949,751 00:00:18 11/05/2026
120 Hibt Hibt NEAR/USDT $1.59 $926,874 23:54:09 10/05/2026
121 Biconomy.com Biconomy.com NEAR/USDT $1.59 $914,430 23:57:07 10/05/2026
122 DigiFinex DigiFinex NEAR/USDT $1.59 $877,950 23:57:10 10/05/2026
123 XT.COM XT.COM NEAR/USDT $1.59 $829,245 23:57:12 10/05/2026
124 BVOX BVOX NEAR/USDT $1.59 $806,353 23:57:09 10/05/2026
125 EXMO.ME EXMO.ME NEAR/USDT $1.58 $778,738 00:00:10 11/05/2026
126 EXMO EXMO NEAR/USDT $1.58 $778,099 23:57:07 10/05/2026
127 Binance Binance NEAR/USD $1.58 $774,655 23:54:51 10/05/2026
128 YEX YEX NEAR/USD $1.58 $738,295 00:00:16 11/05/2026
129 Bitbase Bitbase NEAR/USDC $1.58 $692,847 23:33:11 10/05/2026
130 Deepcoin Deepcoin NEAR/USDT $1.58 $667,497 23:57:15 10/05/2026
131 Bitcastle Bitcastle NEAR/USDT $1.58 $655,199 00:00:11 11/05/2026
132 BingX BingX NEAR/USDT $1.58 $622,709 23:57:10 10/05/2026
133 Ourbit Ourbit NEAR/USDT $1.59 $619,376 23:57:07 10/05/2026
134 BloFin BloFin NEAR/USDT $1.58 $617,894 00:00:20 11/05/2026
135 Bitget Bitget NEAR/USDT $1.59 $579,028 23:54:08 10/05/2026
136 Biconomy.com Biconomy.com NEAR/USDC $1.59 $570,886 23:57:07 10/05/2026
137 Grvt Grvt NEAR/USDT $1.58 $543,343 23:57:16 10/05/2026
138 Bitrue Bitrue NEAR/USDT $1.58 $520,903 23:57:17 10/05/2026
139 WhiteBIT WhiteBIT NEAR/WBT $1.58 $520,523 23:57:07 10/05/2026
140 BiFinance BiFinance NEAR/USDT $1.59 $488,541 23:54:09 10/05/2026
141 MEXC MEXC NEAR/USDT $1.58 $479,402 23:51:12 10/05/2026
142 Bitbaby Bitbaby NEAR/USDT $1.59 $474,938 00:00:12 11/05/2026
143 XXKK XXKK NEAR/USDT $1.59 $474,856 00:00:11 11/05/2026
144 WEEX WEEX NEAR/USDC $1.59 $461,232 23:57:08 10/05/2026
145 Bitvavo Bitvavo NEAR/EUR $1.59 $450,865 23:57:07 10/05/2026
146 SunX SunX NEAR/USDT $1.65 $437,208 00:03:17 11/05/2026
147 BITmarkets BITmarkets NEAR/USDC $1.58 $402,778 00:00:12 11/05/2026
148 B2Z Exchange B2Z Exchange NEAR/USDC $1.58 $402,654 00:00:12 11/05/2026
149 Lighter Lighter NEAR/USDC $1.59 $392,951 00:00:15 11/05/2026
150 HyperPay Futures HyperPay Futures NEAR/USDT $1.58 $385,884 00:03:17 11/05/2026
151 HTX HTX NEAR/USDT $1.58 $366,406 23:57:16 10/05/2026
152 Koinbay Koinbay NEAR/USDT $1.58 $355,989 00:00:08 11/05/2026
153 MGBX MGBX NEAR/USDT $1.59 $343,891 23:57:11 10/05/2026
154 Extended Extended NEAR/USD $1.58 $338,662 00:03:16 11/05/2026
155 Bitunix Bitunix NEAR/USDT $1.59 $323,268 23:57:07 10/05/2026
156 Bitunix Bitunix NEAR/USDC $1.58 $322,889 23:57:15 10/05/2026
157 EasiCoin EasiCoin NEAR/USDT $1.58 $321,990 00:00:12 11/05/2026
158 Bitfinex Bitfinex NEAR/USDT $1.58 $319,837 23:57:15 10/05/2026
159 CoinTR CoinTR NEAR/USDT $1.59 $315,333 23:54:09 10/05/2026
160 WEEX WEEX NEAR/USDT $1.59 $310,506 23:57:08 10/05/2026
161 Bitkub Bitkub NEAR/THB $1.59 $308,478 23:57:07 10/05/2026
162 LeveX LeveX NEAR/USDT $1.58 $301,951 00:00:15 11/05/2026
163 BYDFi BYDFi NEAR/USDT $1.59 $289,731 00:00:10 11/05/2026
164 AllinX AllinX NEAR/USDT $1.59 $286,632 00:00:12 11/05/2026
165 Bitazza Bitazza NEAR/USDT $1.59 $266,120 00:00:08 11/05/2026
166 Bithumb Bithumb NEAR/KRW $1.59 $263,534 23:59:54 10/05/2026
167 Dex-Trade Dex-Trade NEAR/USDT $1.59 $253,162 23:57:10 10/05/2026
168 EXMO EXMO NEAR/USD $1.57 $245,771 23:57:07 10/05/2026
169 PointPay PointPay NEAR/USDT $1.59 $232,429 23:57:07 10/05/2026
170 KCEX KCEX NEAR/USDT $1.59 $229,807 23:57:10 10/05/2026
171 WhiteBIT WhiteBIT NEAR/USDC $1.58 $220,387 23:57:07 10/05/2026
172 ZKE ZKE NEAR/USDT $1.58 $210,862 00:00:09 11/05/2026
173 MEXC MEXC NEAR/USDC $1.58 $202,016 23:57:16 10/05/2026
174 CoinEx CoinEx NEAR/USDT $1.58 $194,621 23:59:23 10/05/2026
175 Coinlocally Coinlocally NEAR/USDT $1.58 $189,710 23:57:16 10/05/2026
176 YEX YEX NEAR/USDT $1.58 $183,439 00:00:16 11/05/2026
177 Bitbaby Bitbaby NEAR/USDC $1.58 $176,004 00:00:15 11/05/2026
178 Kraken Kraken NEAR/EUR $1.58 $175,188 23:59:54 10/05/2026
179 Bit2Me Bit2Me NEAR/EUR $1.58 $171,555 00:00:07 11/05/2026
180 BitTap BitTap NEAR/USDT $1.59 $168,849 23:57:10 10/05/2026
181 PrimeXBT PrimeXBT NEAR/USDT $1.58 $160,122 00:00:16 11/05/2026
182 HitBTC HitBTC NEAR/USDT $1.58 $149,303 23:57:10 10/05/2026
183 FMFW.io FMFW.io NEAR/USDT $1.58 $149,300 23:57:07 10/05/2026
184 ICRYPEX ICRYPEX NEAR/USDT $1.58 $149,119 00:00:13 11/05/2026
185 Cofinex Cofinex NEAR/USD $1.58 $147,543 00:00:15 11/05/2026
186 Gleec BTC Gleec BTC NEAR/USDT $1.58 $147,176 00:00:07 11/05/2026
187 Coincall Coincall NEAR/USD $1.58 $139,438 00:03:16 11/05/2026
188 4E 4E NEAR/USDT $1.58 $137,253 23:54:15 10/05/2026
189 BYDFi BYDFi NEAR/USDT $1.58 $129,129 00:00:15 11/05/2026
190 Bit2Me Bit2Me NEAR/USDC $1.59 $112,137 23:57:08 10/05/2026
191 Pionex Pionex NEAR/USDT $1.59 $110,948 23:57:08 10/05/2026
192 BingX BingX NEAR/USDC $1.58 $106,294 23:57:10 10/05/2026
193 MEXC MEXC NEAR/USD1 $1.59 $102,917 23:57:16 10/05/2026
194 XT.COM XT.COM NEAR/USDC $1.59 $102,005 23:57:12 10/05/2026
195 Bitrue Bitrue NEAR/USDT $1.59 $100,956 23:57:10 10/05/2026
196 Picol Picol NEAR/USDT $1.59 $97,923.50 00:00:08 11/05/2026
197 Binance Binance NEAR/TRY $1.58 $82,585.83 23:56:54 10/05/2026
198 Cofinex Cofinex NEAR/USDC $1.58 $78,191.18 00:00:15 11/05/2026
199 Binance Binance NEAR/BTC $1.59 $72,464.98 23:56:42 10/05/2026
200 Binance TH Binance TH NEAR/USDT $1.59 $70,598.99 23:57:10 10/05/2026
201 Binance Binance NEAR/EUR $1.59 $69,998.92 23:56:42 10/05/2026
202 CoinCola CoinCola NEAR/USDT $1.59 $67,930.90 00:00:10 11/05/2026
203 ASTX ASTX NEAR/USDT $1.58 $62,741.74 00:00:17 11/05/2026
204 CoinTR CoinTR NEAR/TRY $1.59 $59,835.24 23:54:09 10/05/2026
205 Cofinex Cofinex NEAR/EUR $1.59 $58,942.78 00:00:12 11/05/2026
206 Binance TR Binance TR NEAR/TRY $1.58 $57,722.93 23:57:10 10/05/2026
207 MEXC MEXC NEAR/USD1 $1.58 $55,892.66 23:51:12 10/05/2026
208 Cofinex Cofinex NEAR/USDT $1.59 $55,301.11 00:00:12 11/05/2026
209 Deepcoin Deepcoin NEAR/USDT $1.59 $52,161.76 23:57:11 10/05/2026
210 WhiteBIT WhiteBIT NEAR/EUR $1.58 $48,594.74 23:57:07 10/05/2026
211 LeveX LeveX NEAR/USDC $1.58 $46,416.36 00:00:15 11/05/2026
212 BitDelta BitDelta NEAR/USDT $1.59 $45,766.35 23:57:07 10/05/2026
213 EXMO EXMO NEAR/USDC $1.58 $44,787.09 23:57:07 10/05/2026
214 EXMO.ME EXMO.ME NEAR/USDC $1.58 $44,766.57 00:00:10 11/05/2026
215 MEXC MEXC NEAR/USDC $1.58 $43,728.26 23:51:12 10/05/2026
216 KTX KTX NEAR/USDT $1.59 $41,912.25 00:00:11 11/05/2026
217 BitMEX BitMEX NEAR/USD $1.59 $41,037.07 23:57:16 10/05/2026
218 KuCoin KuCoin NEAR/USDC $1.57 $39,429.31 23:56:23 10/05/2026
219 XBO.com XBO.com NEAR/USDT $1.59 $37,791.60 00:00:11 11/05/2026
220 WhiteBIT WhiteBIT NEAR/TRY $1.58 $35,638.32 23:57:07 10/05/2026
221 BitMEX BitMEX NEAR/USDT $1.58 $34,319.80 23:57:16 10/05/2026
222 LeveX LeveX NEAR/USDT $1.58 $33,076.39 00:00:11 11/05/2026
223 Backpack Exchange Backpack Exchange NEAR/USDC $1.58 $33,053.85 23:57:15 10/05/2026
224 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.58 $30,866.82 23:48:23 10/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.58 $29,779.86 23:54:53 10/05/2026
226 WhiteBIT WhiteBIT NEAR/UAH $1.57 $29,027.23 23:57:07 10/05/2026
227 dYdX v4 dYdX v4 NEAR/USD $1.59 $28,883.27 00:04:24 11/05/2026
228 Bitrue Bitrue NEAR/USDC $1.59 $28,383.83 23:57:10 10/05/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $27,635.80 23:51:07 10/05/2026
230 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.58 $25,827.87 23:54:53 10/05/2026
231 Binance Binance NEAR/JPY $1.58 $21,516.65 23:56:54 10/05/2026
232 Bitcoiva Bitcoiva NEAR/USDT $1.59 $19,838.30 00:00:11 11/05/2026
233 Bybit EU Bybit EU NEAR/USDC $1.58 $19,107.81 00:00:12 11/05/2026
234 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.58 $18,845.36 23:56:59 10/05/2026
235 Bitfinex Bitfinex NEAR/USD $1.58 $18,356.89 23:59:54 10/05/2026
236 Bitazza Bitazza NEAR/THB $1.59 $17,952.01 00:00:08 11/05/2026
237 Tothemoon Tothemoon NEAR/USDT $1.59 $17,061.82 00:00:16 11/05/2026
238 Koinpark Koinpark NEAR/USDT $1.59 $15,766.64 23:57:10 10/05/2026
239 Binance Binance NEAR/USD1 $1.58 $14,325.72 23:56:42 10/05/2026
240 Pacifica Pacifica NEAR/USD $1.58 $14,291.56 00:03:15 11/05/2026
241 CoinUp.io CoinUp.io NEAR/USDT $1.58 $13,934.57 23:54:12 10/05/2026
242 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.58 $12,785.26 23:51:07 10/05/2026
243 KuCoin KuCoin NEAR/BTC $1.58 $12,463.35 23:56:53 10/05/2026
244 Bybit Bybit NEAR/USDC $1.57 $12,044.38 23:54:09 10/05/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.59 $11,711.90 23:59:23 10/05/2026
246 Bitfinex Bitfinex NEAR/USDT $1.58 $11,461.84 23:59:23 10/05/2026
247 Cryptonex Cryptonex NEAR/USDT $1.59 $10,773.73 23:57:07 10/05/2026
248 Aster Aster NEAR/USDT $1.58 $10,501.26 23:54:15 10/05/2026
249 FMFW.io FMFW.io NEAR/BTC $1.58 $9,021.18 23:57:07 10/05/2026
250 Gleec BTC Gleec BTC NEAR/BTC $1.59 $8,988.96 00:00:07 11/05/2026
251 Bullish Bullish NEAR/USDC $1.58 $8,933.74 23:54:10 10/05/2026
252 TRIV TRIV NEAR/IDR $1.59 $8,759.94 00:00:11 11/05/2026
253 TRIV TRIV NEAR/USDT $1.59 $8,759.71 00:00:11 11/05/2026
254 Gate Gate NEAR/ETH $1.58 $8,415.65 23:56:54 10/05/2026
255 Kanga Exchange Kanga Exchange NEAR/USDC $1.58 $8,397.52 00:00:08 11/05/2026
256 Kanga Exchange Kanga Exchange NEAR/USDT $1.59 $8,314.34 00:00:08 11/05/2026
257 Gate Gate NEAR/USDC $1.58 $7,525.19 23:56:54 10/05/2026
258 Tebbit Tebbit NEAR/USDT $1.58 $6,606.47 00:00:18 11/05/2026
259 Bitso Bitso NEAR/USD $1.59 $6,583.58 23:59:53 10/05/2026
260 CoinDCX CoinDCX NEAR/INR $1.62 $6,137.56 23:54:10 10/05/2026
261 PointPay PointPay NEAR/USDC $1.57 $6,024.72 23:57:07 10/05/2026
262 Bitget Bitget NEAR/EUR $1.58 $5,965.62 23:54:08 10/05/2026
263 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.58 $5,715.39 23:54:17 10/05/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.59 $5,410.77 23:58:47 10/05/2026
265 Bybit Bybit NEAR/EUR $1.57 $5,374.59 23:54:09 10/05/2026
266 OKX OKX NEAR/TRY $1.57 $5,180.35 23:56:54 10/05/2026
267 Remitano Remitano NEAR/USDT $1.57 $5,099.68 00:00:11 11/05/2026
268 Binance Binance NEAR/U $1.58 $4,646.25 23:56:54 10/05/2026
269 Coinone Coinone NEAR/KRW $1.57 $3,855.22 22:59:53 10/05/2026
270 Ndax Ndax NEAR/CAD $1.56 $3,183.39 00:00:09 11/05/2026
271 Binance Binance NEAR/BRL $1.58 $2,858.43 23:56:54 10/05/2026
272 CoinEx CoinEx NEAR/USDC $1.58 $2,803.51 23:59:53 10/05/2026
273 OKX OKX NEAR/USD $1.59 $2,799.75 23:56:24 10/05/2026
274 CoinEx CoinEx NEAR/BTC $1.59 $2,724.64 23:59:23 10/05/2026
275 Orderly Orderly NEAR/USDC $1.57 $2,554.04 00:03:15 11/05/2026
276 Foxbit Foxbit NEAR/BRL $1.58 $2,339.80 00:00:14 11/05/2026
277 Koinpark Koinpark NEAR/INR $1.63 $2,039.15 23:57:10 10/05/2026
278 Tokocrypto Tokocrypto NEAR/USDT $1.59 $1,301.16 23:57:09 10/05/2026
279 NovaDAX NovaDAX NEAR/BRL $1.57 $1,241.21 23:57:07 10/05/2026
280 Indodax Indodax NEAR/IDR $1.58 $979.88 00:02:24 11/05/2026
281 WOO X WOO X NEAR/USDT $1.58 $939.67 00:00:15 11/05/2026
282 Binance.US Binance.US NEAR/USDT $1.59 $883.26 23:59:53 10/05/2026
283 Flipster Flipster NEAR/USDT $1.58 $749.65 00:00:17 11/05/2026
284 OKX OKX NEAR/USDC $1.57 $670.44 23:56:54 10/05/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.60 $563.93 08:10:23 10/05/2026
286 CoinLion CoinLion NEAR/USD $1.58 $552.69 00:00:16 11/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.57 $544.78 23:59:53 10/05/2026
288 KoinBX KoinBX NEAR/INR $1.14 $536.47 00:00:14 11/05/2026
289 Korbit Korbit NEAR/KRW $1.59 $447.41 23:57:08 10/05/2026
290 Young Platform Young Platform NEAR/EUR $1.59 $330.75 23:54:07 10/05/2026
291 Bitlo Bitlo NEAR/TRY $1.58 $311.99 23:54:07 10/05/2026
292 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.59 $290.26 20:55:23 10/05/2026
293 WazirX WazirX NEAR/INR $1.62 $215.11 00:00:09 11/05/2026
294 CEX.IO CEX.IO NEAR/USDT $1.59 $198.43 00:00:10 11/05/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,339.03 $195.46 00:21:23 10/05/2026
296 Paradex Paradex NEAR/USD $1.56 $186.83 00:03:15 11/05/2026
297 WazirX WazirX NEAR/USDT $1.59 $140.82 00:00:09 11/05/2026
298 OKX OKX NEAR/EUR $1.58 $111.51 23:56:24 10/05/2026
299 ZebPay ZebPay NEAR/INR $1.62 $100.96 00:00:11 11/05/2026
300 Giottus Giottus NEAR/USDT $1.58 $32.87 23:51:09 10/05/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 11/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,899,862 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.6 trên 1039 đánh giá