NEAR Protocol NEAR
Xếp hạng #32
10:33:00 13/06/2026
Giá NEAR Protocol (NEAR)
$2.02 -3.23%
0.00003176 BTC
52,595 VND
Thấp: $1.98
Cao: $2.15
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.01 | $236,233,641 | 09:54:17 13/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.02 | $200,342,829 | 10:00:15 13/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.01 | $177,561,406 | 09:57:15 13/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.01 | $133,645,444 | 09:57:15 13/06/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.01 | $120,471,451 | 09:54:16 13/06/2026 |
| 7 |  COINSPACE |
NEAR/USDT | $2.02 | $114,365,622 | 10:00:08 13/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.02 | $113,174,561 | 09:57:16 13/06/2026 |
| 9 |  CoinW |
NEAR/USDT | $2.01 | $96,188,620 | 09:57:17 13/06/2026 |
| 10 |  CEEX exchange |
NEAR/USDT | $2.02 | $93,065,662 | 10:00:09 13/06/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.01 | $90,272,272 | 09:57:18 13/06/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.02 | $77,721,819 | 09:57:15 13/06/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.02 | $74,446,708 | 10:00:16 13/06/2026 |
| 14 |  idax exchange |
NEAR/USDT | $2.02 | $73,369,018 | 10:00:17 13/06/2026 |
| 15 |  Blockfinex |
NEAR/USDT | $2.02 | $73,363,734 | 10:00:16 13/06/2026 |
| 16 |  WHXEX |
NEAR/USDT | $2.01 | $73,316,003 | 09:57:16 13/06/2026 |
| 17 |  Bitbase |
NEAR/USDT | $2.02 | $68,281,256 | 09:57:10 13/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.02 | $65,446,685 | 10:00:16 13/06/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $2.02 | $60,438,385 | 09:57:15 13/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.02 | $58,869,447 | 10:03:17 13/06/2026 |
| 21 |  Koinbay |
NEAR/USDT | $5.18 | $58,323,091 | 09:57:15 13/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $57,562,051 | 10:00:15 13/06/2026 |
| 23 |  Ourbit |
NEAR/USDT | $2.01 | $51,461,304 | 09:57:16 13/06/2026 |
| 24 | Binance |
NEAR/USDT | $2.02 | $46,528,559 | 09:56:54 13/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.02 | $43,714,221 | 09:57:15 13/06/2026 |
| 26 |  BlockFin |
NEAR/USDT | $2.01 | $42,541,373 | 09:57:15 13/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.01 | $38,782,084 | 09:54:16 13/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.02 | $38,780,806 | 10:00:17 13/06/2026 |
| 29 | Bitbase |
NEAR/USDT | $2.02 | $36,697,470 | 09:57:18 13/06/2026 |
| 30 |  Websea |
NEAR/USDT | $2.01 | $36,230,770 | 09:57:17 13/06/2026 |
| 31 |  Toobit |
NEAR/USDT | $2.02 | $36,196,637 | 09:57:15 13/06/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.02 | $36,138,903 | 09:57:15 13/06/2026 |
| 33 |  Hyperliquid |
NEAR/USD | $2.01 | $33,699,150 | 09:57:27 13/06/2026 |
| 34 |  MEXC |
NEAR/USDT | $2.02 | $32,353,572 | 09:57:16 13/06/2026 |
| 35 | Batonex |
NEAR/USDT | $2.02 | $31,023,545 | 10:00:08 13/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.02 | $30,681,456 | 10:00:16 13/06/2026 |
| 37 |  DigiFinex |
NEAR/USDT | $2.02 | $30,205,528 | 10:00:16 13/06/2026 |
| 38 |  YEX |
NEAR/USDT | $2.01 | $29,701,269 | 09:48:16 13/06/2026 |
| 39 |  Biconomy.com |
NEAR/USDT | $2.01 | $29,670,818 | 09:57:15 13/06/2026 |
| 40 |  Echobit |
NEAR/USDT | $2.02 | $28,033,852 | 09:57:16 13/06/2026 |
| 41 |  KuCoin |
NEAR/USDT | $2.02 | $27,972,825 | 09:59:53 13/06/2026 |
| 42 |  CrypFine |
NEAR/USDT | $2.02 | $26,365,653 | 09:57:15 13/06/2026 |
| 43 |  BingX |
NEAR/USDT | $2.01 | $25,608,940 | 09:57:18 13/06/2026 |
| 44 | BTCC |
NEAR/USDT | $2.01 | $23,273,638 | 09:57:08 13/06/2026 |
| 45 |  4E |
NEAR/USDT | $2.02 | $23,034,496 | 09:57:09 13/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.01 | $20,846,566 | 09:57:16 13/06/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $2.02 | $20,068,810 | 09:57:07 13/06/2026 |
| 48 | KuCoin |
NEAR/USDT | $2.02 | $19,922,243 | 09:57:19 13/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.01 | $19,025,437 | 09:54:17 13/06/2026 |
| 50 |  Coinbase Exchange |
NEAR/USD | $2.02 | $18,161,123 | 09:57:00 13/06/2026 |
| 51 |  BTSE |
NEAR/USDT | $2.01 | $18,010,854 | 09:51:15 13/06/2026 |
| 52 | CoinW |
NEAR/USDT | $2.02 | $17,615,320 | 09:57:11 13/06/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $2.02 | $17,519,611 | 10:00:27 13/06/2026 |
| 54 |  B2Z Exchange |
NEAR/USD | $2.02 | $17,297,501 | 10:00:15 13/06/2026 |
| 55 |  BITmarkets |
NEAR/USDT | $2.02 | $17,288,378 | 10:00:15 13/06/2026 |
| 56 |  BloFin |
NEAR/USDT | $2.01 | $16,087,678 | 09:57:16 13/06/2026 |
| 57 |  BitMart |
NEAR/USDT | $2.01 | $15,737,019 | 09:57:16 13/06/2026 |
| 58 | Websea |
NEAR/USDT | $2.02 | $15,187,398 | 09:48:10 13/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.02 | $14,892,088 | 09:56:54 13/06/2026 |
| 60 |  Pionex |
NEAR/USDT | $2.01 | $14,802,023 | 09:57:17 13/06/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.02 | $13,491,463 | 09:57:15 13/06/2026 |
| 62 |  Bitunix |
NEAR/USDT | $2.01 | $13,439,639 | 09:57:17 13/06/2026 |
| 63 |  Upbit |
NEAR/KRW | $2.01 | $12,691,297 | 09:56:54 13/06/2026 |
| 64 | Toobit |
NEAR/USDT | $2.02 | $12,069,046 | 09:57:12 13/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.01 | $11,710,083 | 09:57:15 13/06/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.01 | $11,077,008 | 09:57:15 13/06/2026 |
| 67 |  EagleX |
NEAR/USDT | $2.02 | $10,948,184 | 10:00:15 13/06/2026 |
| 68 | 4E |
NEAR/USDT | $2.02 | $10,913,063 | 10:00:20 13/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.02 | $10,641,317 | 10:00:17 13/06/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.01 | $10,400,927 | 09:57:11 13/06/2026 |
| 71 | FameEX |
NEAR/USDT | $2.01 | $10,353,181 | 09:57:07 13/06/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $2.02 | $10,314,074 | 10:03:16 13/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.01 | $10,023,369 | 09:54:08 13/06/2026 |
| 74 |  WOO X Pro |
NEAR/USDT | $2.02 | $9,948,343 | 10:00:16 13/06/2026 |
| 75 | Gate |
NEAR/USDT | $2.01 | $9,477,285 | 09:54:19 13/06/2026 |
| 76 |  SuperEx |
NEAR/USDT | $2.02 | $9,440,791 | 10:00:13 13/06/2026 |
| 77 |  AscendEX |
NEAR/USDT | $2.01 | $8,876,342 | 09:54:15 13/06/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $2.01 | $8,688,009 | 09:54:07 13/06/2026 |
| 79 |  OKX |
NEAR/USDT | $2.02 | $8,305,013 | 09:56:53 13/06/2026 |
| 80 |  Gems Trade |
NEAR/USDT | $2.02 | $8,287,591 | 10:00:10 13/06/2026 |
| 81 | Binance |
NEAR/USDC | $2.02 | $8,271,509 | 09:56:54 13/06/2026 |
| 82 | YUBIT |
NEAR/USDT | $2.02 | $8,256,414 | 09:57:11 13/06/2026 |
| 83 |  BitTap |
NEAR/USDT | $2.02 | $7,887,132 | 10:00:16 13/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.02 | $7,863,200 | 10:00:11 13/06/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.01 | $7,657,981 | 09:59:23 13/06/2026 |
| 86 |  Hotcoin |
NEAR/USDT | $2.02 | $7,426,364 | 09:57:17 13/06/2026 |
| 87 | LBank |
NEAR/USDT | $2.02 | $7,171,357 | 09:57:12 13/06/2026 |
| 88 |  AstralX |
NEAR/USDT | $2.02 | $7,075,276 | 09:57:11 13/06/2026 |
| 89 |  BitradeX |
NEAR/USDT | $2.02 | $7,048,222 | 09:48:07 13/06/2026 |
| 90 | CrypFine |
NEAR/USDT | $2.02 | $6,528,369 | 09:57:07 13/06/2026 |
| 91 | BloFin |
NEAR/USDT | $2.01 | $6,222,761 | 09:54:17 13/06/2026 |
| 92 |  Phemex |
NEAR/USDT | $2.01 | $5,820,664 | 09:57:16 13/06/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.01 | $5,767,885 | 09:54:08 13/06/2026 |
| 94 |  Kraken |
NEAR/USD | $2.02 | $5,184,040 | 09:59:54 13/06/2026 |
| 95 | Bitget |
NEAR/USDT | $2.01 | $5,183,386 | 09:54:12 13/06/2026 |
| 96 |  Bitrue |
NEAR/USDT | $2.01 | $5,101,943 | 09:57:17 13/06/2026 |
| 97 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $5,081,524 | 10:00:15 13/06/2026 |
| 98 |  OneEx |
NEAR/USDT | $2.02 | $4,813,168 | 10:00:16 13/06/2026 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.02 | $4,661,082 | 09:57:17 13/06/2026 |
| 100 |  ASTX |
NEAR/USDT | $2.02 | $4,644,646 | 10:00:09 13/06/2026 |
| 101 | Ju.com |
NEAR/USDT | $2.02 | $4,632,209 | 10:00:16 13/06/2026 |
| 102 |  HTX |
NEAR/USDT | $2.02 | $4,575,148 | 09:59:54 13/06/2026 |
| 103 |  CRMClick |
NEAR/USDT | $2.02 | $4,572,845 | 10:00:07 13/06/2026 |
| 104 | DigiFinex |
NEAR/USDT | $2.02 | $4,519,739 | 10:00:08 13/06/2026 |
| 105 | Phemex |
NEAR/USDT | $2.02 | $4,234,015 | 09:57:12 13/06/2026 |
| 106 |  Hibt |
NEAR/USDT | $2.02 | $4,161,982 | 09:48:09 13/06/2026 |
| 107 |  AllinX |
NEAR/USDT | $2.02 | $4,140,542 | 10:00:09 13/06/2026 |
| 108 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,205 | 10:00:15 13/06/2026 |
| 109 |  BitMEX |
NEAR/USD | $2.02 | $4,034,255 | 09:57:16 13/06/2026 |
| 110 | Tapbit |
NEAR/USDT | $2.02 | $4,024,337 | 09:57:07 13/06/2026 |
| 111 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $2.02 | $3,870,552 | 10:00:11 13/06/2026 |
| 113 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 114 |  XT.COM |
NEAR/USDT | $2.02 | $3,692,760 | 09:57:09 13/06/2026 |
| 115 | BitMart |
NEAR/USDT | $2.02 | $3,448,957 | 09:57:09 13/06/2026 |
| 116 |  Bitcastle |
NEAR/USDT | $2.02 | $3,002,723 | 10:00:13 13/06/2026 |
| 117 |  Dmex |
NEAR/USD | $2.02 | $2,997,759 | 10:03:16 13/06/2026 |
| 118 |  AlphaX |
NEAR/USDT | $2.02 | $2,687,129 | 10:00:20 13/06/2026 |
| 119 |  Deepcoin |
NEAR/USDT | $2.02 | $2,528,304 | 09:57:15 13/06/2026 |
| 120 | Ourbit |
NEAR/USDT | $2.01 | $2,507,650 | 09:54:11 13/06/2026 |
| 121 | B2Z Exchange |
NEAR/USD | $2.02 | $2,404,034 | 10:00:12 13/06/2026 |
| 122 | BITmarkets |
NEAR/USD | $2.02 | $2,402,451 | 10:00:09 13/06/2026 |
| 123 |  Lighter |
NEAR/USDC | $2.02 | $2,393,876 | 09:57:15 13/06/2026 |
| 124 | Biconomy.com |
NEAR/USDT | $2.02 | $2,383,557 | 09:57:11 13/06/2026 |
| 125 |  CoinEx |
NEAR/USDT | $2.02 | $2,339,585 | 09:59:54 13/06/2026 |
| 126 | Bitbase |
NEAR/USDC | $2.02 | $2,278,291 | 09:57:10 13/06/2026 |
| 127 | AscendEX |
NEAR/USDT | $2.01 | $2,263,089 | 09:54:07 13/06/2026 |
| 128 |  Bitvavo |
NEAR/EUR | $2.01 | $2,253,134 | 09:57:08 13/06/2026 |
| 129 | Binance |
NEAR/USD | $2.01 | $2,174,848 | 09:54:50 13/06/2026 |
| 130 | Bitbaby |
NEAR/USDT | $2.02 | $2,020,976 | 09:57:11 13/06/2026 |
| 131 |  BitKan |
NEAR/USDT | $2.02 | $2,006,217 | 10:00:12 13/06/2026 |
| 132 | MEXC |
NEAR/USDT | $2.02 | $1,962,727 | 09:57:08 13/06/2026 |
| 133 | WOO X Pro |
NEAR/USDT | $2.02 | $1,949,569 | 10:00:09 13/06/2026 |
| 134 | WhiteBIT |
NEAR/WBT | $2.01 | $1,942,011 | 09:57:07 13/06/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.02 | $1,903,271 | 10:00:11 13/06/2026 |
| 136 |  Bithumb |
NEAR/KRW | $2.01 | $1,877,163 | 09:59:53 13/06/2026 |
| 137 |  EVEDEX |
NEAR/USD | $2.02 | $1,870,579 | 10:03:15 13/06/2026 |
| 138 | B2Z Exchange |
NEAR/USDT | $2.02 | $1,850,774 | 10:00:12 13/06/2026 |
| 139 | BITmarkets |
NEAR/USDT | $2.02 | $1,850,618 | 10:00:09 13/06/2026 |
| 140 | BTSE |
NEAR/USDT | $2.01 | $1,837,776 | 09:51:11 13/06/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $2.01 | $1,819,366 | 09:57:07 13/06/2026 |
| 142 |  WEEX |
NEAR/USDT | $2.02 | $1,799,999 | 09:57:11 13/06/2026 |
| 143 | Binance |
NEAR/TRY | $2.02 | $1,793,393 | 09:56:54 13/06/2026 |
| 144 | XT.COM |
NEAR/USD | $2.01 | $1,780,561 | 09:57:39 13/06/2026 |
| 145 |  Aster |
NEAR/USDT | $2.01 | $1,720,282 | 09:54:15 13/06/2026 |
| 146 | BingX |
NEAR/USDT | $2.01 | $1,641,894 | 09:48:07 13/06/2026 |
| 147 | BitMEX |
NEAR/USDT | $2.01 | $1,564,937 | 09:57:16 13/06/2026 |
| 148 |  BitDelta |
NEAR/USDT | $2.02 | $1,501,686 | 09:57:07 13/06/2026 |
| 149 | BVOX |
NEAR/USDT | $2.02 | $1,366,721 | 09:57:12 13/06/2026 |
| 150 | WOO X Pro |
NEAR/USD | $2.02 | $1,244,044 | 10:00:16 13/06/2026 |
| 151 |  Grvt |
NEAR/USDT | $2.00 | $1,227,908 | 07:06:17 13/06/2026 |
| 152 | BitTap |
NEAR/USDT | $2.02 | $1,164,563 | 10:00:12 13/06/2026 |
| 153 | Bitunix |
NEAR/USDT | $2.02 | $1,115,605 | 09:57:08 13/06/2026 |
| 154 |  BYDFi |
NEAR/USDT | $2.02 | $1,063,512 | 10:00:11 13/06/2026 |
| 155 |  PrimeXBT |
NEAR/USDT | $2.02 | $1,047,517 | 10:00:16 13/06/2026 |
| 156 | Bitbaby |
NEAR/USDC | $2.02 | $1,045,246 | 09:57:15 13/06/2026 |
| 157 | Blockfinex |
NEAR/USDT | $2.02 | $1,025,461 | 10:00:12 13/06/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.02 | $1,020,313 | 10:00:10 13/06/2026 |
| 159 | Koinbay |
NEAR/USDT | $2.02 | $1,005,441 | 09:57:12 13/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $2.02 | $1,001,191 | 10:00:16 13/06/2026 |
| 161 |  PointPay |
NEAR/USDT | $2.02 | $1,000,970 | 09:57:07 13/06/2026 |
| 162 |  Bitfinex |
NEAR/USDT | $2.01 | $979,441 | 09:57:15 13/06/2026 |
| 163 |  SunX |
NEAR/USDT | $1.95 | $976,049 | 10:03:16 13/06/2026 |
| 164 |  Binance TR |
NEAR/TRY | $2.02 | $973,674 | 09:57:13 13/06/2026 |
| 165 | WEEX |
NEAR/USDC | $2.02 | $959,877 | 09:57:11 13/06/2026 |
| 166 | Kraken |
NEAR/EUR | $2.02 | $954,918 | 09:59:54 13/06/2026 |
| 167 |  Bit2Me |
NEAR/EUR | $2.02 | $953,602 | 09:57:07 13/06/2026 |
| 168 | Hotcoin |
NEAR/USDT | $2.02 | $937,210 | 09:59:57 13/06/2026 |
| 169 | Bitcastle |
NEAR/USDT | $2.02 | $928,773 | 10:00:17 13/06/2026 |
| 170 |  HyperPay Futures |
NEAR/USDT | $2.02 | $910,650 | 10:03:16 13/06/2026 |
| 171 | Bit2Me |
NEAR/USDC | $2.02 | $910,436 | 09:57:07 13/06/2026 |
| 172 | KCEX |
NEAR/USDT | $2.02 | $888,676 | 09:57:10 13/06/2026 |
| 173 |  Extended |
NEAR/USD | $2.01 | $876,659 | 10:03:16 13/06/2026 |
| 174 |  Bitkub |
NEAR/THB | $2.02 | $854,864 | 09:57:11 13/06/2026 |
| 175 | XT.COM |
NEAR/USDC | $2.02 | $827,978 | 09:57:09 13/06/2026 |
| 176 | Bitunix |
NEAR/USDC | $2.01 | $804,679 | 09:57:17 13/06/2026 |
| 177 | ASTX |
NEAR/USDT | $2.02 | $804,026 | 10:00:16 13/06/2026 |
| 178 | Biconomy.com |
NEAR/USDC | $2.02 | $787,079 | 09:57:11 13/06/2026 |
| 179 | YEX |
NEAR/USD | $2.01 | $731,389 | 09:48:16 13/06/2026 |
| 180 |  UZX |
NEAR/USDT | $2.01 | $717,283 | 09:51:11 13/06/2026 |
| 181 |  EXMO.ME |
NEAR/USDT | $2.02 | $708,428 | 10:00:08 13/06/2026 |
| 182 |  EXMO |
NEAR/USDT | $2.02 | $707,736 | 09:57:07 13/06/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $2.02 | $706,540 | 10:00:09 13/06/2026 |
| 184 |  HitBTC |
NEAR/USDT | $2.01 | $706,519 | 09:54:07 13/06/2026 |
| 185 |  Gleec BTC |
NEAR/USDT | $2.02 | $706,507 | 10:00:08 13/06/2026 |
| 186 |  MGBX |
NEAR/USDT | $2.02 | $671,348 | 09:57:09 13/06/2026 |
| 187 |  Paribu |
NEAR/TRY | $2.02 | $649,091 | 09:59:53 13/06/2026 |
| 188 |  CoinTR |
NEAR/USDT | $2.02 | $642,909 | 10:00:11 13/06/2026 |
| 189 | Echobit |
NEAR/USDT | $2.02 | $629,754 | 09:57:10 13/06/2026 |
| 190 |  ZKE |
NEAR/USDT | $2.02 | $615,303 | 10:00:09 13/06/2026 |
| 191 | Bybit |
NEAR/USD | $2.01 | $606,333 | 09:54:16 13/06/2026 |
| 192 |  Bitstamp by Robinhood |
NEAR/USD | $2.02 | $585,073 | 09:59:53 13/06/2026 |
| 193 | Coinbase Exchange |
NEAR/USDT | $2.01 | $572,959 | 09:57:00 13/06/2026 |
| 194 |  Backpack Exchange |
NEAR/USDC | $2.01 | $543,163 | 09:57:15 13/06/2026 |
| 195 | Bitrue |
NEAR/USDT | $2.02 | $505,500 | 09:57:08 13/06/2026 |
| 196 |  Crypto.com Exchange |
NEAR/USD | $2.01 | $497,262 | 09:57:08 13/06/2026 |
| 197 | Pionex |
NEAR/USDT | $2.02 | $485,969 | 09:57:08 13/06/2026 |
| 198 |  Coincall |
NEAR/USD | $2.02 | $482,301 | 10:03:15 13/06/2026 |
| 199 | Binance |
NEAR/JPY | $2.02 | $468,952 | 09:56:54 13/06/2026 |
| 200 | BYDFi |
NEAR/USDT | $2.01 | $456,082 | 10:00:16 13/06/2026 |
| 201 | Cofinex |
NEAR/USDC | $2.01 | $432,209 | 10:00:17 13/06/2026 |
| 202 |  Picol |
NEAR/USDT | $2.02 | $428,469 | 10:00:09 13/06/2026 |
| 203 | HTX |
NEAR/USDT | $2.02 | $423,950 | 09:48:19 13/06/2026 |
| 204 | Crypto.com Exchange |
NEAR/USDT | $2.02 | $420,510 | 09:57:08 13/06/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $2.02 | $368,519 | 09:18:17 13/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.02 | $351,507 | 09:57:07 13/06/2026 |
| 207 | Binance |
NEAR/BTC | $2.01 | $344,314 | 09:56:54 13/06/2026 |
| 208 |  CoinCola |
NEAR/USDT | $2.02 | $294,536 | 10:00:10 13/06/2026 |
| 209 | MEXC |
NEAR/USDC | $2.01 | $293,083 | 09:57:16 13/06/2026 |
| 210 | WhiteBIT |
NEAR/TRY | $2.02 | $289,871 | 09:57:07 13/06/2026 |
| 211 |  Flipster |
NEAR/USDT | $2.02 | $274,806 | 10:00:17 13/06/2026 |
| 212 | BingX |
NEAR/USDC | $2.02 | $260,111 | 09:48:07 13/06/2026 |
| 213 | EXMO |
NEAR/USD | $2.14 | $256,348 | 09:57:07 13/06/2026 |
| 214 |  BiFinance |
NEAR/USDT | $2.02 | $250,528 | 09:57:09 13/06/2026 |
| 215 |  Bitazza |
NEAR/USDT | $2.01 | $248,152 | 10:00:09 13/06/2026 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $2.02 | $246,664 | 09:59:53 13/06/2026 |
| 217 | B2Z Exchange |
NEAR/USDC | $2.02 | $243,702 | 10:00:12 13/06/2026 |
| 218 | BITmarkets |
NEAR/USDC | $2.02 | $243,596 | 10:00:09 13/06/2026 |
| 219 |  ICRYPEX |
NEAR/USDT | $2.02 | $238,828 | 10:00:11 13/06/2026 |
| 220 | Binance |
NEAR/BRL | $2.02 | $229,074 | 09:56:42 13/06/2026 |
| 221 | Binance |
NEAR/EUR | $2.02 | $227,173 | 09:56:54 13/06/2026 |
| 222 | Bitget |
NEAR/USD | $2.01 | $223,238 | 09:54:16 13/06/2026 |
| 223 | Cofinex |
NEAR/USD | $2.02 | $222,848 | 10:00:17 13/06/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.01 | $218,266 | 09:59:53 13/06/2026 |
| 225 |  Pacifica |
NEAR/USD | $2.02 | $206,102 | 10:03:15 13/06/2026 |
| 226 | Bitrue |
NEAR/USDC | $2.02 | $203,996 | 09:57:08 13/06/2026 |
| 227 | Deepcoin |
NEAR/USDT | $2.02 | $201,260 | 09:57:10 13/06/2026 |
| 228 | WhiteBIT |
NEAR/UAH | $1.95 | $184,047 | 09:57:07 13/06/2026 |
| 229 | LeveX |
NEAR/USDT | $2.02 | $180,773 | 10:00:08 13/06/2026 |
| 230 | BYDFi |
NEAR/USDC | $2.01 | $176,575 | 10:00:16 13/06/2026 |
| 231 |  Binance TH |
NEAR/USDT | $2.02 | $171,479 | 09:57:11 13/06/2026 |
| 232 | MEXC |
NEAR/USDC | $2.01 | $141,883 | 09:57:08 13/06/2026 |
| 233 |  Bullish |
NEAR/USDC | $2.00 | $134,693 | 10:00:08 13/06/2026 |
| 234 | BtcTurk | Kripto |
NEAR/USDT | $2.01 | $123,233 | 09:59:53 13/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.02 | $107,584 | 10:00:09 13/06/2026 |
| 236 | LeveX |
NEAR/USDC | $2.02 | $106,600 | 10:00:16 13/06/2026 |
| 237 | Bybit |
NEAR/USDC | $2.01 | $97,233.04 | 09:54:08 13/06/2026 |
| 238 | Cofinex |
NEAR/USDT | $2.02 | $96,465.65 | 10:00:08 13/06/2026 |
| 239 |  Aevo |
NEAR/USD | $2.02 | $95,673.87 | 10:03:16 13/06/2026 |
| 240 | MEXC |
NEAR/USD1 | $2.02 | $92,623.43 | 09:57:16 13/06/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $2.01 | $89,412.22 | 10:04:25 13/06/2026 |
| 242 | OKX |
NEAR/EUR | $2.01 | $79,718.58 | 09:56:24 13/06/2026 |
| 243 | Binance |
NEAR/USD1 | $2.02 | $73,660.01 | 09:56:54 13/06/2026 |
| 244 |  Koinpark |
NEAR/USDT | $2.02 | $68,706.55 | 10:00:09 13/06/2026 |
| 245 | Gate |
NEAR/USDC | $2.01 | $68,627.64 | 09:56:24 13/06/2026 |
| 246 | CoinTR |
NEAR/TRY | $2.03 | $60,229.57 | 10:00:11 13/06/2026 |
| 247 |  CEX.IO |
NEAR/USDT | $2.02 | $58,292.93 | 09:57:07 13/06/2026 |
| 248 |  Binance.US |
NEAR/USDT | $2.02 | $57,989.23 | 09:59:53 13/06/2026 |
| 249 |  XBO.com |
NEAR/USDT | $2.01 | $57,807.70 | 09:57:08 13/06/2026 |
| 250 | MEXC |
NEAR/USD1 | $2.01 | $54,702.77 | 09:57:08 13/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.01 | $52,626.72 | 08:24:47 13/06/2026 |
| 252 | EXMO |
NEAR/USDC | $2.01 | $50,941.10 | 09:57:07 13/06/2026 |
| 253 | EXMO.ME |
NEAR/USDC | $2.02 | $50,879.50 | 10:00:08 13/06/2026 |
| 254 | PointPay |
NEAR/USDC | $2.01 | $48,274.40 | 09:57:07 13/06/2026 |
| 255 |  TRIV |
NEAR/IDR | $2.03 | $45,612.49 | 10:00:15 13/06/2026 |
| 256 | TRIV |
NEAR/USDT | $2.02 | $45,612.42 | 10:00:15 13/06/2026 |
| 257 | OKX |
NEAR/USD | $2.01 | $43,747.68 | 09:56:53 13/06/2026 |
| 258 |  Foxbit |
NEAR/BRL | $2.02 | $43,432.95 | 10:00:08 13/06/2026 |
| 259 | KuCoin |
NEAR/USDC | $2.02 | $41,552.00 | 09:59:53 13/06/2026 |
| 260 |  Bitso |
NEAR/USD | $2.02 | $41,194.37 | 09:59:53 13/06/2026 |
| 261 | KTX |
NEAR/USDT | $2.02 | $38,095.61 | 10:00:12 13/06/2026 |
| 262 | FMFW.io |
NEAR/BTC | $2.02 | $36,113.34 | 10:00:09 13/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.02 | $36,111.65 | 10:00:08 13/06/2026 |
| 264 | Bitbase |
NEAR/USDC | $2.01 | $33,775.11 | 09:57:18 13/06/2026 |
| 265 | KuCoin |
NEAR/BTC | $2.01 | $32,665.28 | 09:59:53 13/06/2026 |
| 266 |  CoinLion |
NEAR/USD | $2.01 | $32,305.28 | 10:00:14 13/06/2026 |
| 267 |  Orderly |
NEAR/USDC | $2.02 | $31,775.84 | 10:03:16 13/06/2026 |
| 268 |  MemeMax |
NEAR/USDC | $2.02 | $31,775.84 | 10:03:15 13/06/2026 |
| 269 |  Bitcoiva |
NEAR/USDT | $2.02 | $27,314.71 | 10:00:12 13/06/2026 |
| 270 |  WOO X |
NEAR/USDT | $2.01 | $25,377.59 | 09:54:15 13/06/2026 |
| 271 |  Coinone |
NEAR/KRW | $2.01 | $23,644.99 | 09:59:53 13/06/2026 |
| 272 |  Paradex |
NEAR/USD | $2.02 | $21,669.74 | 10:03:15 13/06/2026 |
| 273 |  Tothemoon |
NEAR/USDT | $2.02 | $21,642.74 | 10:00:16 13/06/2026 |
| 274 |  CoinDCX |
NEAR/INR | $2.14 | $19,228.50 | 09:57:08 13/06/2026 |
| 275 | OKX |
NEAR/TRY | $2.01 | $18,106.60 | 09:56:24 13/06/2026 |
| 276 |  CoinUp.io |
NEAR/USDT | $2.02 | $17,985.19 | 09:48:09 13/06/2026 |
| 277 | Bitfinex |
NEAR/USDT | $2.00 | $16,064.17 | 09:59:53 13/06/2026 |
| 278 |  Bybit EU |
NEAR/USDC | $2.02 | $16,021.86 | 10:00:12 13/06/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $2.02 | $15,476.49 | 09:57:11 13/06/2026 |
| 280 |  Ndax |
NEAR/CAD | $2.02 | $13,288.61 | 10:00:08 13/06/2026 |
| 281 |  Kanga Exchange |
NEAR/USDC | $2.01 | $12,780.09 | 10:00:08 13/06/2026 |
| 282 | Kanga Exchange |
NEAR/USDT | $2.02 | $11,298.12 | 10:00:08 13/06/2026 |
| 283 | BYDFi |
NEAR/USDC | $2.02 | $11,107.25 | 10:00:11 13/06/2026 |
| 284 |  Tebbit |
NEAR/USDT | $2.02 | $10,910.49 | 10:00:16 13/06/2026 |
| 285 | Binance.US |
NEAR/USD | $2.02 | $10,885.95 | 09:59:53 13/06/2026 |
| 286 | Koinpark |
NEAR/INR | $2.15 | $9,275.38 | 10:00:09 13/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
SERV/NEAR | $0.06294 | $8,997.99 | 04:15:47 13/06/2026 |
| 288 | CEX.IO |
NEAR/USD | $2.02 | $8,790.99 | 09:57:07 13/06/2026 |
| 289 | Binance |
NEAR/U | $2.01 | $7,621.31 | 09:56:54 13/06/2026 |
| 290 | OKX |
NEAR/USDC | $2.01 | $7,238.26 | 09:56:53 13/06/2026 |
| 291 | Gate |
NEAR/ETH | $2.01 | $5,649.74 | 09:56:54 13/06/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.13 | $5,490.06 | 10:00:12 13/06/2026 |
| 293 |  Indodax |
NEAR/IDR | $2.03 | $4,092.41 | 09:59:54 13/06/2026 |
| 294 | Bitazza |
NEAR/THB | $2.01 | $3,953.82 | 10:00:09 13/06/2026 |
| 295 |  Gate US |
NEAR/USDT | $2.02 | $3,754.13 | 10:00:11 13/06/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.99 | $3,731.42 | 10:00:08 13/06/2026 |
| 297 | CoinEx |
NEAR/USDC | $2.02 | $3,435.82 | 09:59:54 13/06/2026 |
| 298 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.01 | $3,232.64 | 09:48:23 13/06/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.01 | $2,909.59 | 09:57:11 13/06/2026 |
| 300 |  Remitano |
NEAR/USDT | $2.02 | $2,838.10 | 10:00:11 13/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,683,144 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.