NEAR Protocol NEAR
Xếp hạng #34
10:08:00 24/08/2026
Giá NEAR Protocol (NEAR)
$2.01 7.62%
0.00002595 BTC
51,917 VND
Thấp: $1.81
Cao: $2.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.02 | $6,107,896,058 | 10:00:12 24/08/2026 |
| 2 |  KTX |
NEAR/USDT | $2.02 | $251,597,707 | 10:00:16 24/08/2026 |
| 3 |  Binance |
NEAR/USDT | $2.01 | $249,010,482 | 09:54:17 24/08/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.02 | $187,331,815 | 09:57:15 24/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $2.02 | $150,070,982 | 09:57:15 24/08/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.03 | $128,189,599 | 10:00:08 24/08/2026 |
| 7 |  IBIT Global |
NEAR/USDT | $2.02 | $124,772,559 | 10:00:17 24/08/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.01 | $123,024,022 | 09:54:17 24/08/2026 |
| 9 |  CEEX exchange |
NEAR/USDT | $2.02 | $106,181,425 | 10:00:08 24/08/2026 |
| 10 |  Echobit |
NEAR/USDT | $2.03 | $99,623,591 | 09:57:16 24/08/2026 |
| 11 |  FameEX |
NEAR/USDT | $2.02 | $97,383,776 | 09:57:21 24/08/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.02 | $82,857,266 | 10:00:16 24/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $2.01 | $81,768,204 | 09:54:15 24/08/2026 |
| 14 |  CoinW |
NEAR/USDT | $2.03 | $78,259,873 | 09:57:18 24/08/2026 |
| 15 |  Batonex |
NEAR/USDT | $2.02 | $69,145,213 | 10:00:16 24/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $2.02 | $67,305,547 | 09:57:16 24/08/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $2.02 | $67,210,669 | 10:00:15 24/08/2026 |
| 18 |  Hyperliquid |
NEAR/USDC | $2.02 | $65,865,341 | 09:54:26 24/08/2026 |
| 19 |  Ourbit |
NEAR/USDT | $2.02 | $65,501,307 | 09:57:17 24/08/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.02 | $64,991,696 | 10:00:16 24/08/2026 |
| 21 |  idax exchange |
NEAR/USDT | $2.02 | $64,984,835 | 10:00:18 24/08/2026 |
| 22 |  WHXEX |
NEAR/USDT | $2.02 | $64,981,494 | 10:00:16 24/08/2026 |
| 23 | Binance |
NEAR/USDT | $2.03 | $62,109,685 | 09:56:42 24/08/2026 |
| 24 |  AstralX |
NEAR/USDT | $2.02 | $58,054,808 | 09:57:15 24/08/2026 |
| 25 |  Websea |
NEAR/USDT | $2.02 | $50,774,653 | 09:57:17 24/08/2026 |
| 26 |  Bitbase |
NEAR/USDT | $2.02 | $42,851,069 | 09:57:17 24/08/2026 |
| 27 | Batonex |
NEAR/USDT | $2.02 | $39,850,399 | 10:00:07 24/08/2026 |
| 28 |  Toobit |
NEAR/USDT | $2.02 | $39,502,112 | 09:57:15 24/08/2026 |
| 29 |  MEXC |
NEAR/USDT | $2.01 | $39,499,320 | 09:54:16 24/08/2026 |
| 30 |  Zoomex |
NEAR/USDT | $2.03 | $36,849,714 | 09:57:15 24/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $2.03 | $36,676,591 | 09:57:15 24/08/2026 |
| 32 |  Cofinex |
NEAR/USDT | $2.03 | $36,433,233 | 10:00:17 24/08/2026 |
| 33 |  Bitget |
NEAR/USDT | $2.01 | $36,373,228 | 09:54:16 24/08/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.03 | $35,222,487 | 09:57:15 24/08/2026 |
| 35 | AstralX |
NEAR/USDT | $2.02 | $32,334,808 | 10:00:18 24/08/2026 |
| 36 |  BlockFin |
NEAR/USDT | $2.02 | $31,987,780 | 10:00:15 24/08/2026 |
| 37 | BTCC |
NEAR/USDT | $2.01 | $31,077,395 | 09:57:12 24/08/2026 |
| 38 |  DigiFinex |
NEAR/USDT | $2.02 | $30,926,913 | 10:00:16 24/08/2026 |
| 39 |  LBank |
NEAR/USDT | $2.02 | $30,852,374 | 09:57:16 24/08/2026 |
| 40 |  4E |
NEAR/USDT | $2.02 | $30,790,422 | 10:00:07 24/08/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.03 | $30,640,504 | 09:57:18 24/08/2026 |
| 42 |  KuCoin |
NEAR/USDT | $2.02 | $28,543,525 | 09:56:23 24/08/2026 |
| 43 |  YEX |
NEAR/USDT | $2.02 | $28,522,886 | 10:00:16 24/08/2026 |
| 44 |  MSX |
NEAR/USD | $1.78 | $28,181,240 | 09:15:17 21/08/2026 |
| 45 | Toobit |
NEAR/USDT | $2.03 | $24,223,930 | 09:57:12 24/08/2026 |
| 46 |  WhiteBIT |
NEAR/USDT | $2.03 | $23,351,528 | 09:57:15 24/08/2026 |
| 47 | Binance |
NEAR/USDC | $2.01 | $21,839,016 | 09:54:17 24/08/2026 |
| 48 | CoinW |
NEAR/USDT | $2.03 | $21,770,954 | 09:57:11 24/08/2026 |
| 49 |  Gate |
NEAR/USDT | $2.03 | $20,944,926 | 09:56:54 24/08/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $2.02 | $19,390,040 | 09:57:25 24/08/2026 |
| 51 |  B2Z Exchange |
NEAR/USD | $2.02 | $18,823,766 | 10:00:15 24/08/2026 |
| 52 |  BTSE |
NEAR/USDT | $2.02 | $18,787,656 | 09:57:15 24/08/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $2.02 | $18,660,562 | 09:56:29 24/08/2026 |
| 54 |  BITmarkets |
NEAR/USDT | $2.02 | $17,884,857 | 10:00:15 24/08/2026 |
| 55 | Websea |
NEAR/USDT | $2.03 | $17,875,251 | 09:57:10 24/08/2026 |
| 56 | 4E |
NEAR/USDT | $2.03 | $16,328,371 | 10:00:15 24/08/2026 |
| 57 |  Bitunix |
NEAR/USDT | $2.03 | $15,728,449 | 09:57:17 24/08/2026 |
| 58 |  BitradeX |
NEAR/USDT | $2.02 | $15,716,363 | 09:54:07 24/08/2026 |
| 59 |  BitMart |
NEAR/USDT | $2.03 | $15,560,281 | 10:00:15 24/08/2026 |
| 60 | KuCoin |
NEAR/USDT | $2.01 | $15,262,965 | 09:54:19 24/08/2026 |
| 61 |  UZX |
NEAR/USDT | $2.03 | $14,428,363 | 09:57:08 24/08/2026 |
| 62 |  BingX |
NEAR/USDT | $2.03 | $14,351,274 | 09:57:18 24/08/2026 |
| 63 | WhiteBIT |
NEAR/USDT | $2.03 | $14,116,283 | 09:57:08 24/08/2026 |
| 64 |  KCEX |
NEAR/USDT | $2.02 | $13,970,902 | 09:57:15 24/08/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $2.03 | $13,834,927 | 10:00:07 24/08/2026 |
| 66 |  Gems Trade |
NEAR/USDT | $2.02 | $13,584,638 | 10:00:10 24/08/2026 |
| 67 |  OKX |
NEAR/USDT | $2.02 | $13,578,553 | 09:56:24 24/08/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $2.02 | $12,983,261 | 10:00:16 24/08/2026 |
| 69 |  SuperEx |
NEAR/USDT | $2.02 | $12,797,951 | 10:00:09 24/08/2026 |
| 70 | BlockFin |
NEAR/USDT | $2.02 | $12,683,255 | 10:00:08 24/08/2026 |
| 71 |  YUBIT |
NEAR/USDT | $2.02 | $12,664,619 | 09:57:15 24/08/2026 |
| 72 |  AllinX |
NEAR/USDT | $2.02 | $12,234,847 | 10:00:12 24/08/2026 |
| 73 |  EasiCoin |
NEAR/USDT | $2.02 | $12,123,597 | 10:00:15 24/08/2026 |
| 74 | Bybit |
NEAR/USDT | $2.01 | $11,580,927 | 09:54:12 24/08/2026 |
| 75 | LBank |
NEAR/USDT | $2.03 | $11,424,502 | 09:57:11 24/08/2026 |
| 76 | Gate |
NEAR/USDT | $2.01 | $11,196,350 | 09:54:19 24/08/2026 |
| 77 |  BitDelta |
NEAR/USDT | $2.03 | $10,785,035 | 10:00:07 24/08/2026 |
| 78 |  WEEX |
NEAR/USDT | $2.02 | $9,707,772 | 09:57:17 24/08/2026 |
| 79 |  Upbit |
NEAR/KRW | $2.01 | $8,760,242 | 09:56:53 24/08/2026 |
| 80 | CrypFine |
NEAR/USDT | $2.02 | $8,677,096 | 09:57:17 24/08/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.03 | $8,626,989 | 09:57:11 24/08/2026 |
| 82 |  Kalshi |
NEAR/USD | $2.01 | $8,411,617 | 10:03:15 24/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.01 | $8,085,020 | 10:03:50 24/08/2026 |
| 84 |  WOO X Pro |
NEAR/USDT | $2.02 | $7,921,771 | 10:00:16 24/08/2026 |
| 85 |  Poloniex |
NEAR/USDT | $2.00 | $7,589,391 | 09:59:53 24/08/2026 |
| 86 |  BloFin |
NEAR/USDT | $2.03 | $7,579,954 | 09:57:11 24/08/2026 |
| 87 | Binance |
NEAR/USDC | $2.02 | $7,364,076 | 09:56:42 24/08/2026 |
| 88 |  BitTap |
NEAR/USDT | $2.02 | $7,213,860 | 09:57:16 24/08/2026 |
| 89 | Echobit |
NEAR/USDT | $2.03 | $7,162,210 | 09:57:12 24/08/2026 |
| 90 |  Hibt |
NEAR/USDT | $2.03 | $6,791,147 | 09:57:08 24/08/2026 |
| 91 | WEEX |
NEAR/USDT | $2.03 | $6,770,698 | 09:57:10 24/08/2026 |
| 92 | BingX |
NEAR/USDC | $2.03 | $6,503,190 | 09:57:18 24/08/2026 |
| 93 |  Azbit |
NEAR/USDT | $2.01 | $6,389,531 | 09:54:08 24/08/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.02 | $6,177,133 | 10:00:08 24/08/2026 |
| 95 |  Extended |
NEAR/USD | $2.02 | $6,057,084 | 10:03:16 24/08/2026 |
| 96 |  Deepcoin |
NEAR/USDT | $2.02 | $6,044,253 | 09:57:15 24/08/2026 |
| 97 | DigiFinex |
NEAR/USDT | $2.02 | $5,976,218 | 10:00:09 24/08/2026 |
| 98 |  Kraken |
NEAR/USD | $2.03 | $5,803,914 | 09:59:24 24/08/2026 |
| 99 | KCEX |
NEAR/USDT | $2.03 | $5,579,721 | 09:57:07 24/08/2026 |
| 100 |  Coinbase International Exchange |
NEAR/USDC | $2.02 | $5,487,161 | 10:00:15 24/08/2026 |
| 101 | Tapbit |
NEAR/USDT | $2.03 | $5,446,396 | 09:57:08 24/08/2026 |
| 102 |  Bitrue |
NEAR/USDT | $2.03 | $5,372,323 | 09:57:17 24/08/2026 |
| 103 |  x.me Exchange |
NEAR/USDT | $2.02 | $5,357,379 | 09:57:18 24/08/2026 |
| 104 | KTX |
NEAR/USDT | $2.03 | $5,276,770 | 10:00:08 24/08/2026 |
| 105 | IBIT Global |
NEAR/USDT | $2.02 | $5,240,296 | 10:00:07 24/08/2026 |
| 106 |  OneEx |
NEAR/USDT | $2.02 | $5,126,631 | 10:00:15 24/08/2026 |
| 107 | Biconomy.com |
NEAR/USDT | $2.03 | $5,027,498 | 09:57:12 24/08/2026 |
| 108 |  XT.COM |
NEAR/USDT | $2.03 | $4,991,298 | 09:57:11 24/08/2026 |
| 109 |  Phemex |
NEAR/USDT | $2.02 | $4,825,537 | 09:57:16 24/08/2026 |
| 110 | Phemex |
NEAR/USDT | $2.03 | $4,714,693 | 09:57:10 24/08/2026 |
| 111 | BloFin |
NEAR/USDT | $2.02 | $4,262,865 | 09:57:16 24/08/2026 |
| 112 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,440 | 10:00:19 24/08/2026 |
| 113 |  Bitcastle |
NEAR/USDT | $2.02 | $4,056,385 | 10:00:19 24/08/2026 |
| 114 |  Variational |
NEAR/USDC | $2.03 | $3,988,472 | 10:03:17 24/08/2026 |
| 115 | Binance |
NEAR/USD | $2.01 | $3,972,163 | 09:54:50 24/08/2026 |
| 116 | Bitcastle |
NEAR/USDT | $2.03 | $3,960,757 | 10:00:08 24/08/2026 |
| 117 | BingX |
NEAR/USD | $2.03 | $3,716,729 | 09:57:18 24/08/2026 |
| 118 |  Pionex |
NEAR/USDT | $2.02 | $3,670,140 | 09:57:16 24/08/2026 |
| 119 | Ourbit |
NEAR/USDT | $2.02 | $3,344,501 | 09:51:11 24/08/2026 |
| 120 | Hotcoin |
NEAR/USDT | $2.02 | $3,318,673 | 09:57:17 24/08/2026 |
| 121 | WhiteBIT |
NEAR/USDC | $2.03 | $3,197,527 | 09:57:08 24/08/2026 |
| 122 | FameEX |
NEAR/USDT | $2.02 | $3,056,759 | 09:57:10 24/08/2026 |
| 123 | Bitget |
NEAR/USDT | $2.02 | $3,006,224 | 09:55:00 24/08/2026 |
| 124 | BITmarkets |
NEAR/USDT | $2.02 | $2,914,974 | 10:00:10 24/08/2026 |
| 125 | BTSE |
NEAR/USDT | $2.03 | $2,910,878 | 09:57:08 24/08/2026 |
| 126 | Bitbaby |
NEAR/USDT | $2.02 | $2,852,400 | 10:00:12 24/08/2026 |
| 127 | B2Z Exchange |
NEAR/USDT | $2.03 | $2,830,008 | 10:00:12 24/08/2026 |
| 128 |  CoinEx |
NEAR/USDT | $2.02 | $2,795,212 | 09:57:15 24/08/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.03 | $2,758,999 | 10:00:07 24/08/2026 |
| 130 |  Bithumb |
NEAR/KRW | $2.01 | $2,698,490 | 09:59:54 24/08/2026 |
| 131 | BITmarkets |
NEAR/USD | $2.03 | $2,518,954 | 10:00:10 24/08/2026 |
| 132 | B2Z Exchange |
NEAR/USD | $2.03 | $2,518,860 | 10:00:12 24/08/2026 |
| 133 | BingX |
NEAR/USDT | $2.02 | $2,306,911 | 09:57:12 24/08/2026 |
| 134 | Bitbase |
NEAR/USDT | $2.02 | $2,235,223 | 09:54:07 24/08/2026 |
| 135 |  XXKK |
NEAR/USDT | $2.03 | $2,159,824 | 09:57:11 24/08/2026 |
| 136 | MEXC |
NEAR/USDT | $2.02 | $2,124,975 | 09:51:12 24/08/2026 |
| 137 |  Aster |
NEAR/USDT | $2.02 | $2,042,838 | 09:54:15 24/08/2026 |
| 138 |  Lighter |
NEAR/USDC | $2.03 | $1,989,459 | 09:57:15 24/08/2026 |
| 139 | BVOX |
NEAR/USDT | $2.02 | $1,875,221 | 09:54:12 24/08/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.02 | $1,807,812 | 09:57:08 24/08/2026 |
| 141 | Binance |
NEAR/JPY | $2.03 | $1,798,734 | 09:57:02 24/08/2026 |
| 142 |  Bitvavo |
NEAR/EUR | $2.02 | $1,780,979 | 09:57:10 24/08/2026 |
| 143 |  BYDFi |
NEAR/USDT | $2.03 | $1,478,714 | 10:00:07 24/08/2026 |
| 144 | Koinbay |
NEAR/USDT | $2.03 | $1,451,019 | 09:57:14 24/08/2026 |
| 145 | Blockfinex |
NEAR/USDT | $2.02 | $1,396,040 | 10:00:07 24/08/2026 |
| 146 |  HitBTC |
NEAR/USDT | $2.03 | $1,363,695 | 10:00:11 24/08/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $2.02 | $1,363,460 | 10:00:08 24/08/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $2.02 | $1,363,064 | 09:57:07 24/08/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.02 | $1,308,898 | 10:00:07 24/08/2026 |
| 150 | YEX |
NEAR/USD | $2.02 | $1,304,173 | 10:00:16 24/08/2026 |
| 151 | Bitunix |
NEAR/USDT | $2.03 | $1,268,577 | 09:57:09 24/08/2026 |
| 152 | Kraken |
NEAR/EUR | $2.02 | $1,235,616 | 09:59:24 24/08/2026 |
| 153 | Bitbaby |
NEAR/USDC | $2.02 | $1,226,206 | 10:00:16 24/08/2026 |
| 154 |  Bit2Me |
NEAR/EUR | $2.03 | $1,175,098 | 09:57:09 24/08/2026 |
| 155 |  PointPay |
NEAR/USDT | $2.03 | $1,157,513 | 09:57:13 24/08/2026 |
| 156 | Bitbase |
NEAR/USDC | $2.02 | $1,117,780 | 09:57:17 24/08/2026 |
| 157 |  Backpack Exchange |
NEAR/USDC | $2.03 | $1,092,032 | 09:57:15 24/08/2026 |
| 158 |  EVEDEX |
NEAR/USD | $2.01 | $1,033,554 | 10:03:15 24/08/2026 |
| 159 | WEEX |
NEAR/USDC | $2.03 | $995,151 | 09:57:10 24/08/2026 |
| 160 |  LeveX |
NEAR/USDT | $2.02 | $956,748 | 10:00:16 24/08/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $2.03 | $948,057 | 09:57:12 24/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $2.02 | $936,905 | 09:57:17 24/08/2026 |
| 163 | Binance |
NEAR/TRY | $2.01 | $880,788 | 09:56:42 24/08/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $2.01 | $873,645 | 10:03:17 24/08/2026 |
| 165 |  BiFinance |
NEAR/USDT | $2.03 | $854,491 | 09:57:09 24/08/2026 |
| 166 |  Bitkub |
NEAR/THB | $2.02 | $853,438 | 09:57:09 24/08/2026 |
| 167 |  ZKE |
NEAR/USDT | $2.02 | $837,624 | 10:00:09 24/08/2026 |
| 168 | ASTX |
NEAR/USDT | $2.02 | $830,066 | 10:00:16 24/08/2026 |
| 169 |  CoinTR |
NEAR/USDT | $2.02 | $826,054 | 10:00:11 24/08/2026 |
| 170 |  SunX |
NEAR/USDT | $1.74 | $821,896 | 10:03:16 24/08/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.03 | $791,937 | 09:57:12 24/08/2026 |
| 172 | Pionex |
NEAR/USDT | $2.03 | $784,944 | 09:57:09 24/08/2026 |
| 173 | OKX |
NEAR/USDC | $2.02 | $775,958 | 09:56:24 24/08/2026 |
| 174 | XT.COM |
NEAR/USDC | $2.03 | $736,505 | 09:57:11 24/08/2026 |
| 175 | BitTap |
NEAR/USDT | $2.02 | $729,880 | 10:00:09 24/08/2026 |
| 176 | XT.COM |
NEAR/USD | $2.01 | $704,348 | 09:57:41 24/08/2026 |
| 177 |  Picol |
NEAR/USDT | $2.02 | $693,205 | 10:00:12 24/08/2026 |
| 178 | Bitrue |
NEAR/USDT | $2.03 | $677,926 | 09:57:11 24/08/2026 |
| 179 |  Paribu |
NEAR/TRY | $2.01 | $605,272 | 09:59:53 24/08/2026 |
| 180 | WhiteBIT |
NEAR/TRY | $2.01 | $554,601 | 09:57:08 24/08/2026 |
| 181 |  Coincall |
NEAR/USD | $2.01 | $529,608 | 10:03:15 24/08/2026 |
| 182 | BYDFi |
NEAR/USDT | $2.02 | $520,546 | 10:00:16 24/08/2026 |
| 183 | Bitbase |
NEAR/USDC | $2.02 | $510,811 | 09:54:07 24/08/2026 |
| 184 | WhiteBIT |
NEAR/EUR | $2.01 | $480,620 | 09:57:08 24/08/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $2.02 | $475,736 | 09:57:15 24/08/2026 |
| 186 | Deepcoin |
NEAR/USDT | $2.03 | $469,499 | 09:57:07 24/08/2026 |
| 187 |  AlphaX |
NEAR/USDT | $2.03 | $469,437 | 10:00:15 24/08/2026 |
| 188 |  EdgeX |
NEAR/USDC | $2.01 | $450,587 | 10:03:16 24/08/2026 |
| 189 | BITmarkets |
NEAR/USDC | $2.03 | $444,527 | 10:00:10 24/08/2026 |
| 190 | B2Z Exchange |
NEAR/USDC | $2.03 | $444,510 | 10:00:12 24/08/2026 |
| 191 |  ApeX Omni |
NEAR/USDT | $2.02 | $443,540 | 10:03:16 24/08/2026 |
| 192 |  Binance TR |
NEAR/TRY | $2.02 | $421,593 | 09:57:13 24/08/2026 |
| 193 |  CRMClick |
NEAR/USDT | $2.02 | $421,421 | 10:00:08 24/08/2026 |
| 194 |  HTX |
NEAR/USDT | $2.02 | $421,204 | 09:59:23 24/08/2026 |
| 195 |  BtcTurk | Kripto |
NEAR/TRY | $2.01 | $412,732 | 09:58:23 24/08/2026 |
| 196 |  CoinCola |
NEAR/USDT | $2.02 | $405,503 | 10:00:11 24/08/2026 |
| 197 | OKX |
NEAR/USD | $2.02 | $364,929 | 09:56:24 24/08/2026 |
| 198 |  Bitstamp by Robinhood |
NEAR/USD | $2.03 | $362,447 | 09:59:53 24/08/2026 |
| 199 |  TxFlow |
NEAR/USDC | $2.02 | $349,521 | 10:00:27 24/08/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.97 | $341,017 | 09:57:08 24/08/2026 |
| 201 | HTX |
NEAR/USDT | $2.01 | $338,722 | 09:54:17 24/08/2026 |
| 202 |  Crypto.com Exchange |
NEAR/USD | $2.03 | $335,526 | 09:57:08 24/08/2026 |
| 203 |  Bullish |
NEAR/USDC | $1.98 | $309,119 | 10:00:08 24/08/2026 |
| 204 |  ICRYPEX |
NEAR/USDT | $2.03 | $300,901 | 10:00:09 24/08/2026 |
| 205 |  Grvt |
NEAR/USDT | $1.99 | $281,098 | 09:15:18 24/08/2026 |
| 206 | BingX |
NEAR/USDC | $2.03 | $279,022 | 09:57:12 24/08/2026 |
| 207 |  Bitazza |
NEAR/USDT | $2.03 | $234,936 | 10:00:09 24/08/2026 |
| 208 | Cofinex |
NEAR/USD | $2.02 | $232,855 | 10:00:17 24/08/2026 |
| 209 | Binance |
NEAR/BTC | $2.02 | $219,068 | 09:56:42 24/08/2026 |
| 210 | BtcTurk | Kripto |
NEAR/USDT | $1.96 | $213,528 | 09:58:23 24/08/2026 |
| 211 | MEXC |
NEAR/USDC | $2.01 | $211,459 | 09:54:16 24/08/2026 |
| 212 |  Binance.US |
NEAR/USDT | $2.02 | $197,934 | 09:59:53 24/08/2026 |
| 213 |  PrimeXBT |
NEAR/USDT | $2.03 | $195,136 | 10:00:16 24/08/2026 |
| 214 | Crypto.com Exchange |
NEAR/USDT | $2.03 | $193,537 | 09:57:08 24/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $2.03 | $175,527 | 09:57:11 24/08/2026 |
| 216 | OKX |
NEAR/EUR | $2.02 | $158,959 | 09:56:24 24/08/2026 |
| 217 | CoinEx |
NEAR/USDT | $2.03 | $151,858 | 09:59:53 24/08/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.97 | $151,028 | 03:18:16 24/08/2026 |
| 219 | Cofinex |
NEAR/USDC | $2.02 | $148,796 | 10:00:17 24/08/2026 |
| 220 | Coinbase Exchange |
NEAR/USDT | $2.02 | $140,823 | 09:56:59 24/08/2026 |
| 221 | LeveX |
NEAR/USDT | $2.03 | $139,798 | 10:00:08 24/08/2026 |
| 222 |  Binance TH |
NEAR/USDT | $2.03 | $137,701 | 09:57:10 24/08/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $2.03 | $114,922 | 10:00:08 24/08/2026 |
| 224 | LeveX |
NEAR/USDC | $2.02 | $110,285 | 10:00:16 24/08/2026 |
| 225 |  Pacifica |
NEAR/USD | $2.01 | $108,127 | 10:03:15 24/08/2026 |
| 226 |  Bybit EU |
NEAR/USDC | $2.02 | $106,130 | 09:54:12 24/08/2026 |
| 227 | MEXC |
NEAR/USD1 | $2.01 | $102,999 | 09:54:16 24/08/2026 |
| 228 | BITmarkets |
NEAR/IDR | $2.02 | $101,544 | 10:00:10 24/08/2026 |
| 229 |  Orderly |
NEAR/USDC | $1.98 | $100,184 | 10:03:16 24/08/2026 |
| 230 |  MemeMax |
NEAR/USDC | $2.01 | $100,184 | 10:03:16 24/08/2026 |
| 231 |  Koinpark |
NEAR/USDT | $2.02 | $96,840.72 | 09:57:09 24/08/2026 |
| 232 |  Coinstore |
NEAR/USDT | $2.03 | $81,955.35 | 09:57:11 24/08/2026 |
| 233 | Bitfinex |
NEAR/USD | $2.02 | $79,471.56 | 09:59:53 24/08/2026 |
| 234 | Binance |
NEAR/BRL | $2.03 | $79,295.10 | 09:56:42 24/08/2026 |
| 235 | Cofinex |
NEAR/USDT | $2.03 | $77,082.13 | 10:00:07 24/08/2026 |
| 236 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.02 | $65,003.78 | 09:36:47 24/08/2026 |
| 237 | TxFlow |
NEAR/USDC | $2.03 | $61,076.28 | 10:00:13 24/08/2026 |
| 238 | Bitfinex |
NEAR/USDT | $2.04 | $60,774.49 | 09:59:53 24/08/2026 |
| 239 | CoinTR |
NEAR/TRY | $2.01 | $60,041.06 | 10:00:11 24/08/2026 |
| 240 | Binance |
NEAR/USD1 | $1.97 | $59,493.60 | 09:56:42 24/08/2026 |
| 241 | KuCoin |
NEAR/USDC | $2.02 | $57,818.61 | 09:56:23 24/08/2026 |
| 242 | MEXC |
NEAR/USDC | $2.01 | $57,622.66 | 09:51:12 24/08/2026 |
| 243 | Bybit |
NEAR/USDC | $2.02 | $57,316.01 | 09:54:12 24/08/2026 |
| 244 | OKX |
NEAR/TRY | $1.94 | $55,994.02 | 09:56:24 24/08/2026 |
| 245 |  WOO X |
NEAR/USDT | $2.01 | $55,942.19 | 09:54:15 24/08/2026 |
| 246 | MEXC |
NEAR/USD1 | $2.02 | $55,350.01 | 09:51:12 24/08/2026 |
| 247 |  XBO.com |
NEAR/USDT | $2.02 | $55,119.93 | 09:54:12 24/08/2026 |
| 248 | Binance |
NEAR/EUR | $2.01 | $54,859.79 | 09:56:42 24/08/2026 |
| 249 |  Aevo |
NEAR/USD | $2.01 | $54,632.04 | 10:03:16 24/08/2026 |
| 250 |  Blynex |
NEAR/USDT | $2.02 | $50,673.84 | 09:57:11 24/08/2026 |
| 251 | Gate |
NEAR/USDC | $2.02 | $45,439.25 | 09:56:24 24/08/2026 |
| 252 |  Coinone |
NEAR/KRW | $2.02 | $40,623.06 | 09:59:53 24/08/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.03 | $39,077.31 | 10:00:10 24/08/2026 |
| 254 | TRIV |
NEAR/USDT | $2.03 | $39,076.36 | 10:00:10 24/08/2026 |
| 255 |  Fillx |
NEAR/USDC | $1.98 | $38,380.99 | 10:03:16 24/08/2026 |
| 256 |  Ndax |
NEAR/CAD | $2.06 | $32,382.45 | 10:00:13 24/08/2026 |
| 257 |  Foxbit |
NEAR/BRL | $2.04 | $32,220.28 | 10:00:11 24/08/2026 |
| 258 | Bitkub |
NEAR/USDT | $2.03 | $31,742.61 | 09:57:09 24/08/2026 |
| 259 | KuCoin |
NEAR/BTC | $2.02 | $29,589.91 | 09:56:23 24/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $2.10 | $29,233.28 | 10:00:12 24/08/2026 |
| 261 | PointPay |
NEAR/USDC | $2.02 | $28,422.93 | 09:57:13 24/08/2026 |
| 262 |  Bitso |
NEAR/USD | $2.01 | $27,497.59 | 09:59:53 24/08/2026 |
| 263 |  Flipster |
NEAR/USDT | $2.02 | $25,917.07 | 10:00:15 24/08/2026 |
| 264 |  Bitcoiva |
NEAR/USDT | $2.03 | $25,733.99 | 10:00:12 24/08/2026 |
| 265 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.91 | $25,697.61 | 14:27:11 23/08/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $2.03 | $25,447.01 | 10:00:08 24/08/2026 |
| 267 | FMFW.io |
NEAR/BTC | $2.02 | $25,341.95 | 09:57:07 24/08/2026 |
| 268 |  CoinUp.io |
NEAR/USDT | $2.03 | $22,923.96 | 09:57:12 24/08/2026 |
| 269 |  Tothemoon |
NEAR/USDT | $2.03 | $20,376.86 | 10:00:12 24/08/2026 |
| 270 |  Kanga Exchange |
NEAR/USDT | $2.01 | $17,610.00 | 10:00:07 24/08/2026 |
| 271 |  Indodax |
NEAR/IDR | $2.03 | $16,868.97 | 09:59:24 24/08/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $2.03 | $16,705.05 | 09:57:11 24/08/2026 |
| 273 | Kanga Exchange |
NEAR/USDC | $2.02 | $15,578.26 | 10:00:07 24/08/2026 |
| 274 |  Remitano |
NEAR/USDT | $2.02 | $13,339.91 | 10:00:07 24/08/2026 |
| 275 | Koinpark |
NEAR/INR | $2.11 | $12,901.77 | 09:57:09 24/08/2026 |
| 276 | Gate |
NEAR/ETH | $2.02 | $12,186.98 | 09:56:24 24/08/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $2.03 | $10,601.82 | 10:04:19 24/08/2026 |
| 278 | Binance |
NEAR/U | $1.99 | $10,589.41 | 09:56:42 24/08/2026 |
| 279 | CoinEx |
NEAR/USDC | $2.02 | $10,286.25 | 09:59:53 24/08/2026 |
| 280 |  CEX.IO |
NEAR/USD | $2.03 | $10,166.84 | 09:57:12 24/08/2026 |
| 281 | BYDFi |
NEAR/USDC | $2.03 | $9,849.87 | 10:00:07 24/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.02 | $8,519.74 | 09:58:11 24/08/2026 |
| 283 | WOO X |
NEAR/USDT | $2.01 | $7,689.05 | 09:54:11 24/08/2026 |
| 284 | CEX.IO |
NEAR/USDT | $2.03 | $7,488.42 | 09:57:12 24/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.01 | $7,426.52 | 09:37:59 24/08/2026 |
| 286 | Binance.US |
NEAR/USD | $2.02 | $6,742.12 | 09:59:53 24/08/2026 |
| 287 |  ADEN |
NEAR/USDT | $2.01 | $6,484.95 | 10:03:56 24/08/2026 |
| 288 | CoinDCX |
NEAR/USDT | $2.02 | $6,089.95 | 10:00:12 24/08/2026 |
| 289 |  WazirX |
NEAR/USDT | $1.98 | $4,317.17 | 10:00:08 24/08/2026 |
| 290 | Upbit |
NEAR/USDT | $1.98 | $4,118.45 | 09:56:23 24/08/2026 |
| 291 |  Korbit |
NEAR/KRW | $2.00 | $3,195.14 | 09:57:09 24/08/2026 |
| 292 |  ZebPay |
NEAR/INR | $2.09 | $3,178.77 | 10:00:08 24/08/2026 |
| 293 |  Paradex |
NEAR/USD | $1.99 | $3,171.30 | 10:03:16 24/08/2026 |
| 294 | CoinEx |
NEAR/BTC | $2.03 | $3,163.15 | 09:59:53 24/08/2026 |
| 295 | Bitazza |
NEAR/THB | $2.05 | $2,546.98 | 10:00:09 24/08/2026 |
| 296 |  Binance Alpha |
FLUID/NEAR | $1.42 | $1,923.81 | 08:07:41 22/08/2026 |
| 297 | Tokocrypto |
NEAR/USDC | $2.03 | $1,836.04 | 09:57:11 24/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,481.76 | $1,767.50 | 08:59:47 24/08/2026 |
| 299 | BitMart |
NEAR/USDT | $2.05 | $924.91 | 10:00:08 24/08/2026 |
| 300 |  BTC Markets |
NEAR/AUD | $2.05 | $902.03 | 10:00:08 24/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 24/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,107,896,058 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.