Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,185,724,492,153 Khối lượng (24h): $53,394,937,634 Thị phần: BTC: 58.7%, ETH: 10.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #34 13:18:00 11/08/2026
Giá NEAR Protocol (NEAR)
$1.61 -2.25%
0.00002524 BTC 41,438 VND
Thấp: $1.59 Cao: $1.66

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.61 $1,072,731,479 13:01:11 11/08/2026
2 Binance Binance NEAR/USDT $1.60 $91,921,732 12:54:17 11/08/2026
3 OrangeX OrangeX NEAR/USDT $1.60 $70,340,725 12:57:15 11/08/2026
4 COINSPACE COINSPACE NEAR/USDT $1.60 $56,456,338 13:00:09 11/08/2026
5 AstralX AstralX NEAR/USDT $1.60 $48,583,827 12:57:15 11/08/2026
6 CEEX exchange CEEX exchange NEAR/USDT $1.60 $47,659,183 13:00:08 11/08/2026
7 Bybit Bybit NEAR/USDT $1.60 $45,862,100 12:54:16 11/08/2026
8 IBIT Global IBIT Global NEAR/USDT $1.60 $45,755,277 13:00:17 11/08/2026
9 KTX KTX NEAR/USDT $1.60 $44,205,421 13:00:16 11/08/2026
10 BTCC BTCC NEAR/USDT $1.61 $38,436,840 12:57:16 11/08/2026
11 Echobit Echobit NEAR/USDT $1.60 $36,384,322 12:57:16 11/08/2026
12 FameEX FameEX NEAR/USDT $1.60 $35,348,081 12:57:18 11/08/2026
13 BVOX BVOX NEAR/USDT $1.60 $30,336,452 12:57:15 11/08/2026
14 Blockfinex Blockfinex NEAR/USDT $1.60 $28,745,801 13:00:15 11/08/2026
15 idax exchange idax exchange NEAR/USDT $1.60 $28,745,601 13:00:18 11/08/2026
16 WHXEX WHXEX NEAR/USDT $1.60 $28,745,582 13:00:16 11/08/2026
17 Koinbay Koinbay NEAR/USDT $1.60 $28,612,126 12:54:15 11/08/2026
18 Batonex Batonex NEAR/USDT $1.60 $28,570,942 12:57:16 11/08/2026
19 BiKing BiKing NEAR/USDT $1.60 $27,799,145 12:54:15 11/08/2026
20 AstralX AstralX NEAR/USDT $1.60 $27,123,479 12:57:11 11/08/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.60 $27,052,511 12:57:15 11/08/2026
22 Ourbit Ourbit NEAR/USDT $1.60 $26,170,857 12:57:17 11/08/2026
23 KuCoin KuCoin NEAR/USDT $1.61 $25,656,744 12:53:53 11/08/2026
24 Toobit Toobit NEAR/USDT $1.60 $20,762,913 12:57:16 11/08/2026
25 MSX MSX NEAR/USD $1.60 $18,707,023 13:03:17 11/08/2026
26 BTSE BTSE NEAR/USDT $1.60 $18,360,751 12:57:15 11/08/2026
27 BITmarkets BITmarkets NEAR/USDT $1.60 $18,342,751 12:57:15 11/08/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $18,066,976 13:00:15 11/08/2026
29 Batonex Batonex NEAR/USDT $1.61 $17,927,968 12:57:09 11/08/2026
30 Tapbit Tapbit NEAR/USDT $1.60 $16,508,809 12:57:15 11/08/2026
31 Bitget Bitget NEAR/USDT $1.60 $16,467,320 12:54:16 11/08/2026
32 Cofinex Cofinex NEAR/USDT $1.60 $16,434,329 13:00:17 11/08/2026
33 WhiteBIT WhiteBIT NEAR/USDT $1.60 $16,393,304 12:57:15 11/08/2026
34 Binance Binance NEAR/USDT $1.60 $16,026,720 12:56:42 11/08/2026
35 BitMart BitMart NEAR/USDT $1.60 $15,535,365 13:00:15 11/08/2026
36 Bitbase Bitbase NEAR/USDT $1.60 $15,369,443 12:57:19 11/08/2026
37 Websea Websea NEAR/USDT $1.60 $14,447,052 12:57:17 11/08/2026
38 Biconomy.com Biconomy.com NEAR/USDT $1.60 $13,892,831 12:57:15 11/08/2026
39 Zoomex Zoomex NEAR/USDT $1.60 $13,759,975 12:54:18 11/08/2026
40 LBank LBank NEAR/USDT $1.60 $13,208,030 12:57:16 11/08/2026
41 AllinX AllinX NEAR/USDT $1.60 $11,968,430 13:00:09 11/08/2026
42 CrypFine CrypFine NEAR/USDT $1.60 $11,878,844 12:57:16 11/08/2026
43 YEX YEX NEAR/USDT $1.60 $11,640,754 13:00:16 11/08/2026
44 MEXC MEXC NEAR/USDT $1.60 $11,031,460 12:57:16 11/08/2026
45 WOO X Pro WOO X Pro NEAR/USDT $1.60 $9,602,135 13:00:16 11/08/2026
46 BingX BingX NEAR/USDT $1.60 $9,576,919 12:57:18 11/08/2026
47 DigiFinex DigiFinex NEAR/USDT $1.60 $9,515,060 12:57:16 11/08/2026
48 BTCC BTCC NEAR/USDT $1.61 $8,019,895 12:57:08 11/08/2026
49 4E 4E NEAR/USDT $1.60 $7,939,610 12:57:07 11/08/2026
50 KCEX KCEX NEAR/USDT $1.60 $7,761,741 12:57:15 11/08/2026
51 Hotcoin Hotcoin NEAR/USDT $1.60 $7,333,048 12:57:20 11/08/2026
52 CoinW CoinW NEAR/USDT $1.61 $6,979,833 12:48:07 11/08/2026
53 BlockFin BlockFin NEAR/USDT $1.61 $6,860,666 13:00:11 11/08/2026
54 Binance Binance NEAR/USDC $1.60 $6,797,100 12:54:17 11/08/2026
55 KuCoin KuCoin NEAR/USDT $1.61 $6,625,197 12:54:20 11/08/2026
56 BingX BingX NEAR/USDC $1.60 $6,557,604 12:57:18 11/08/2026
57 CoinW CoinW NEAR/USDT $1.60 $6,454,019 12:57:18 11/08/2026
58 BlockFin BlockFin NEAR/USDT $1.60 $6,340,572 13:00:15 11/08/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.61 $6,300,410 13:03:50 11/08/2026
60 Hyperliquid Hyperliquid NEAR/USDC $1.61 $5,839,475 12:57:26 11/08/2026
61 BingX BingX NEAR/USD $1.60 $5,788,275 12:57:18 11/08/2026
62 Bitunix Bitunix NEAR/USDT $1.60 $5,549,673 12:57:18 11/08/2026
63 YUBIT YUBIT NEAR/USDT $1.60 $5,456,766 12:57:15 11/08/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.61 $5,421,157 12:56:29 11/08/2026
65 Toobit Toobit NEAR/USDT $1.61 $5,324,737 12:57:08 11/08/2026
66 WhiteBIT WhiteBIT NEAR/USDT $1.61 $5,155,820 12:57:11 11/08/2026
67 EasiCoin EasiCoin NEAR/USDT $1.60 $5,023,020 13:00:15 11/08/2026
68 Gate Gate NEAR/USDT $1.60 $4,997,349 12:54:20 11/08/2026
69 Bitbaby Bitbaby NEAR/USDT $1.60 $4,927,109 12:57:15 11/08/2026
70 OneEx OneEx NEAR/USDT $1.61 $4,856,164 13:00:16 11/08/2026
71 Phemex Phemex NEAR/USDT $1.60 $4,566,523 12:57:16 11/08/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $1.60 $4,465,198 13:00:10 11/08/2026
73 Gate Gate NEAR/USDT $1.60 $4,435,185 12:56:24 11/08/2026
74 Gems Trade Gems Trade NEAR/USDT $1.60 $4,233,049 13:00:09 11/08/2026
75 4E 4E NEAR/USDT $1.60 $4,231,982 12:57:15 11/08/2026
76 OKX OKX NEAR/USDT $1.61 $4,221,339 12:56:24 11/08/2026
77 BloFin BloFin NEAR/USDT $1.60 $4,149,656 12:48:08 11/08/2026
78 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,567 13:00:18 11/08/2026
79 YUBIT YUBIT NEAR/USDT $1.60 $4,057,095 12:57:11 11/08/2026
80 Kalshi Kalshi NEAR/USD $1.60 $4,053,491 13:03:15 11/08/2026
81 Poloniex Poloniex NEAR/USDT $1.61 $3,990,197 12:59:53 11/08/2026
82 UZX UZX NEAR/USDT $1.61 $3,709,163 12:54:07 11/08/2026
83 BitTap BitTap NEAR/USDT $1.60 $3,622,106 13:00:16 11/08/2026
84 SuperEx SuperEx NEAR/USDT $1.61 $3,612,483 13:00:13 11/08/2026
85 Bybit Bybit NEAR/USDT $1.61 $3,544,302 12:54:08 11/08/2026
86 Azbit Azbit NEAR/USDT $1.60 $3,102,437 12:48:09 11/08/2026
87 Hotcoin Hotcoin NEAR/USDT $1.60 $3,027,549 12:57:17 11/08/2026
88 Websea Websea NEAR/USDT $1.61 $2,860,466 12:57:13 11/08/2026
89 BITmarkets BITmarkets NEAR/USDT $1.60 $2,722,576 12:57:12 11/08/2026
90 BTSE BTSE NEAR/USDT $1.61 $2,722,152 12:57:07 11/08/2026
91 WEEX WEEX NEAR/USDT $1.60 $2,662,616 12:57:17 11/08/2026
92 B2Z Exchange B2Z Exchange NEAR/USDT $1.60 $2,648,944 13:00:10 11/08/2026
93 LBank LBank NEAR/USDT $1.61 $2,596,421 12:57:08 11/08/2026
94 CrypFine CrypFine NEAR/USDT $1.60 $2,444,533 12:57:11 11/08/2026
95 BitradeX BitradeX NEAR/USDT $1.60 $2,336,565 12:57:08 11/08/2026
96 x.me Exchange x.me Exchange NEAR/USDT $1.60 $2,320,173 12:57:18 11/08/2026
97 B2Z Exchange B2Z Exchange NEAR/USD $1.61 $2,244,915 13:00:10 11/08/2026
98 BITmarkets BITmarkets NEAR/USD $1.61 $2,241,151 12:57:12 11/08/2026
99 Phemex Phemex NEAR/USDT $1.60 $2,175,641 12:57:08 11/08/2026
100 Echobit Echobit NEAR/USDT $1.60 $2,165,824 12:57:08 11/08/2026
101 WEEX WEEX NEAR/USDT $1.60 $2,114,824 12:57:10 11/08/2026
102 Hibt Hibt NEAR/USDT $1.61 $2,111,412 12:57:12 11/08/2026
103 Bitrue Bitrue NEAR/USDT $1.60 $2,089,770 12:57:17 11/08/2026
104 Binance Binance NEAR/USDC $1.60 $2,038,403 12:56:42 11/08/2026
105 Biconomy.com Biconomy.com NEAR/USDT $1.60 $1,927,439 12:57:07 11/08/2026
106 Deepcoin Deepcoin NEAR/USDT $1.60 $1,868,518 12:57:15 11/08/2026
107 IBIT Global IBIT Global NEAR/USDT $1.60 $1,793,493 13:00:07 11/08/2026
108 BloFin BloFin NEAR/USDT $1.60 $1,728,608 12:54:30 11/08/2026
109 BitDelta BitDelta NEAR/USDT $1.61 $1,673,959 12:57:08 11/08/2026
110 FameEX FameEX NEAR/USDT $1.61 $1,658,304 12:57:09 11/08/2026
111 Extended Extended NEAR/USD $1.60 $1,636,170 13:03:17 11/08/2026
112 BitKan BitKan NEAR/USDT $1.61 $1,634,338 13:00:08 11/08/2026
113 Upbit Upbit NEAR/KRW $1.60 $1,622,214 12:56:53 11/08/2026
114 ASTX ASTX NEAR/USDT $1.61 $1,604,249 13:00:09 11/08/2026
115 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.61 $1,539,574 13:00:15 11/08/2026
116 AlphaX AlphaX NEAR/USDT $1.60 $1,493,617 12:57:16 11/08/2026
117 KTX KTX NEAR/USDT $1.61 $1,447,938 13:00:08 11/08/2026
118 Tapbit Tapbit NEAR/USDT $1.60 $1,443,267 12:57:11 11/08/2026
119 DigiFinex DigiFinex NEAR/USDT $1.61 $1,376,449 12:54:07 11/08/2026
120 BiFinance BiFinance NEAR/USDT $1.60 $1,366,526 12:57:08 11/08/2026
121 CoinEx CoinEx NEAR/USDT $1.60 $1,344,714 12:57:15 11/08/2026
122 XT.COM XT.COM NEAR/USDT $1.60 $1,279,298 12:57:09 11/08/2026
123 BVOX BVOX NEAR/USDT $1.60 $1,180,846 12:57:15 11/08/2026
124 Bitcastle Bitcastle NEAR/USDT $1.60 $1,178,277 13:00:18 11/08/2026
125 Bitcastle Bitcastle NEAR/USDT $1.60 $1,010,810 13:00:12 11/08/2026
126 EVEDEX EVEDEX NEAR/USD $1.60 $959,135 13:03:15 11/08/2026
127 Ourbit Ourbit NEAR/USDT $1.61 $951,835 12:54:07 11/08/2026
128 Bitget Bitget NEAR/USDT $1.61 $935,895 12:54:58 11/08/2026
129 CRMClick CRMClick NEAR/USDT $1.61 $903,971 12:54:09 11/08/2026
130 HTX HTX NEAR/USDT $1.61 $887,663 12:59:24 11/08/2026
131 Kraken Kraken NEAR/USD $1.61 $852,934 12:59:24 11/08/2026
132 SunX SunX NEAR/USDT $1.74 $821,146 13:03:16 11/08/2026
133 Variational Variational NEAR/USDC $1.60 $808,344 13:03:16 11/08/2026
134 Binance Binance NEAR/USD $1.60 $783,410 12:54:50 11/08/2026
135 XT.COM XT.COM NEAR/USD $1.60 $765,152 12:57:41 11/08/2026
136 Lighter Lighter NEAR/USDC $1.61 $749,416 12:57:15 11/08/2026
137 Bitbaby Bitbaby NEAR/USDT $1.61 $741,018 12:57:09 11/08/2026
138 Biconomy.com Biconomy.com NEAR/USDC $1.60 $735,036 12:57:07 11/08/2026
139 Bitvavo Bitvavo NEAR/EUR $1.61 $725,144 12:57:08 11/08/2026
140 Bitbase Bitbase NEAR/USDT $1.60 $662,288 12:57:11 11/08/2026
141 Pionex Pionex NEAR/USDT $1.60 $648,589 12:57:16 11/08/2026
142 YEX YEX NEAR/USD $1.60 $645,767 13:00:16 11/08/2026
143 ApeX Omni ApeX Omni NEAR/USDT $1.60 $637,731 13:00:16 11/08/2026
144 MEXC MEXC NEAR/USDT $1.60 $637,191 12:57:07 11/08/2026
145 BingX BingX NEAR/USDT $1.60 $615,666 12:51:10 11/08/2026
146 XXKK XXKK NEAR/USDT $1.61 $603,655 13:00:19 11/08/2026
147 WhiteBIT WhiteBIT NEAR/WBT $1.60 $523,736 12:57:11 11/08/2026
148 Paribu Paribu NEAR/TRY $1.60 $515,059 12:58:23 11/08/2026
149 EasiCoin EasiCoin NEAR/USDT $1.61 $497,357 13:00:09 11/08/2026
150 Blockfinex Blockfinex NEAR/USDT $1.60 $474,887 13:00:07 11/08/2026
151 Koinbay Koinbay NEAR/USDT $1.61 $471,436 12:57:11 11/08/2026
152 Bitfinex Bitfinex NEAR/USDT $1.60 $465,962 12:57:15 11/08/2026
153 Binance Binance NEAR/JPY $1.61 $449,749 12:56:42 11/08/2026
154 BYDFi BYDFi NEAR/USDT $1.60 $440,292 12:57:08 11/08/2026
155 B2Z Exchange B2Z Exchange NEAR/USDC $1.61 $411,866 13:00:10 11/08/2026
156 BITmarkets BITmarkets NEAR/USDC $1.60 $411,183 12:57:12 11/08/2026
157 LeveX LeveX NEAR/USDT $1.60 $398,395 13:00:15 11/08/2026
158 EdgeX EdgeX NEAR/USDC $1.60 $385,163 13:00:16 11/08/2026
159 HyperPay Futures HyperPay Futures NEAR/USDT $1.60 $375,670 13:00:17 11/08/2026
160 Bitunix Bitunix NEAR/USDT $1.60 $366,129 12:57:09 11/08/2026
161 MGBX MGBX NEAR/USDT $1.60 $365,861 12:57:08 11/08/2026
162 Bitbase Bitbase NEAR/USDC $1.60 $359,713 12:57:19 11/08/2026
163 Grvt Grvt NEAR/USDT $1.60 $358,643 12:57:19 11/08/2026
164 Bitbaby Bitbaby NEAR/USDC $1.60 $356,090 12:57:15 11/08/2026
165 PointPay PointPay NEAR/USDT $1.61 $351,243 12:54:18 11/08/2026
166 FMFW.io FMFW.io NEAR/USDT $1.61 $342,565 12:57:11 11/08/2026
167 HitBTC HitBTC NEAR/USDT $1.61 $342,547 12:57:09 11/08/2026
168 Gleec BTC Gleec BTC NEAR/USDT $1.61 $342,519 13:00:11 11/08/2026
169 CoinTR CoinTR NEAR/USDT $1.61 $341,671 12:57:08 11/08/2026
170 Bitunix Bitunix NEAR/USDC $1.60 $329,804 12:57:18 11/08/2026
171 Bybit Bybit NEAR/USD $1.60 $324,240 12:54:16 11/08/2026
172 KCEX KCEX NEAR/USDT $1.61 $317,162 12:57:08 11/08/2026
173 Binance Binance NEAR/TRY $1.60 $313,809 12:56:42 11/08/2026
174 Kraken Kraken NEAR/EUR $1.61 $310,047 12:59:24 11/08/2026
175 WhiteBIT WhiteBIT NEAR/USDC $1.60 $308,427 12:57:11 11/08/2026
176 Bit2Me Bit2Me NEAR/EUR $1.61 $307,280 12:57:08 11/08/2026
177 ZKE ZKE NEAR/USDT $1.60 $284,922 13:00:13 11/08/2026
178 Bithumb Bithumb NEAR/KRW $1.60 $270,782 12:59:54 11/08/2026
179 Bitazza Bitazza NEAR/USDT $1.61 $260,518 13:00:11 11/08/2026
180 BitTap BitTap NEAR/USDT $1.61 $254,226 13:00:09 11/08/2026
181 Bitkub Bitkub NEAR/THB $1.61 $247,327 12:57:08 11/08/2026
182 Backpack Exchange Backpack Exchange NEAR/USDC $1.60 $241,217 12:57:15 11/08/2026
183 Aster Aster NEAR/USDT $1.61 $232,110 12:54:15 11/08/2026
184 Bitbase Bitbase NEAR/USDC $1.60 $228,795 12:57:11 11/08/2026
185 Pacifica Pacifica NEAR/USD $1.60 $219,885 13:03:15 11/08/2026
186 PrimeXBT PrimeXBT NEAR/USDT $1.60 $212,183 13:00:16 11/08/2026
187 BYDFi BYDFi NEAR/USDT $1.60 $205,560 13:00:15 11/08/2026
188 XT.COM XT.COM NEAR/USDC $1.60 $203,876 12:57:09 11/08/2026
189 Coincall Coincall NEAR/USD $1.60 $192,645 13:00:17 11/08/2026
190 MEXC MEXC NEAR/USDC $1.60 $179,869 12:54:16 11/08/2026
191 Pionex Pionex NEAR/USDT $1.60 $175,884 12:57:07 11/08/2026
192 Bitrue Bitrue NEAR/USDT $1.60 $162,707 12:57:08 11/08/2026
193 Picol Picol NEAR/USDT $1.60 $155,404 13:00:07 11/08/2026
194 ICRYPEX ICRYPEX NEAR/USDT $1.61 $151,944 12:57:09 11/08/2026
195 Binance TR Binance TR NEAR/TRY $1.60 $140,624 12:57:13 11/08/2026
196 WEEX WEEX NEAR/USDC $1.60 $138,039 12:57:10 11/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.61 $135,482 12:59:53 11/08/2026
198 WhiteBIT WhiteBIT NEAR/TRY $1.60 $134,593 12:57:11 11/08/2026
199 Flipster Flipster NEAR/USDT $1.60 $124,708 12:57:15 11/08/2026
200 ASTX ASTX NEAR/USDT $1.60 $120,361 13:00:16 11/08/2026
201 Bullish Bullish NEAR/USDC $1.60 $111,336 12:57:07 11/08/2026
202 MEXC MEXC NEAR/USD1 $1.60 $107,019 12:54:16 11/08/2026
203 CoinCola CoinCola NEAR/USDT $1.61 $106,141 13:00:11 11/08/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.54 $101,485 12:57:11 11/08/2026
205 OKX OKX NEAR/EUR $1.60 $99,753.64 12:56:24 11/08/2026
206 Cofinex Cofinex NEAR/USDC $1.60 $98,375.49 13:00:17 11/08/2026
207 OKX OKX NEAR/USDC $1.61 $97,291.15 12:56:24 11/08/2026
208 CoinEx CoinEx NEAR/USDT $1.61 $93,330.34 12:59:23 11/08/2026
209 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $89,998.42 12:45:11 11/08/2026
210 Deepcoin Deepcoin NEAR/USDT $1.60 $89,678.01 12:57:07 11/08/2026
211 BingX BingX NEAR/USDC $1.60 $83,076.19 12:51:10 11/08/2026
212 WhiteBIT WhiteBIT NEAR/EUR $1.60 $80,470.17 12:57:11 11/08/2026
213 Cofinex Cofinex NEAR/USD $1.60 $78,176.56 13:00:17 11/08/2026
214 HTX HTX NEAR/USDT $1.60 $73,740.31 12:57:20 11/08/2026
215 TxFlow TxFlow NEAR/USDC $1.60 $72,190.46 13:00:33 11/08/2026
216 BYDFi BYDFi NEAR/USDC $1.60 $67,515.30 13:00:15 11/08/2026
217 BITmarkets BITmarkets NEAR/IDR $1.60 $66,270.88 12:57:12 11/08/2026
218 TxFlow TxFlow NEAR/USDC $1.60 $61,994.99 12:54:12 11/08/2026
219 CoinTR CoinTR NEAR/TRY $1.60 $59,564.75 12:57:08 11/08/2026
220 Cofinex Cofinex NEAR/USDT $1.61 $58,383.34 13:00:13 11/08/2026
221 LeveX LeveX NEAR/USDC $1.60 $58,313.56 13:00:15 11/08/2026
222 Bitfinex Bitfinex NEAR/USD $1.61 $56,603.22 12:59:23 11/08/2026
223 Bitrue Bitrue NEAR/USDC $1.60 $56,394.01 12:57:08 11/08/2026
224 CoinLion CoinLion NEAR/USD $1.61 $56,350.44 13:00:16 11/08/2026
225 MEXC MEXC NEAR/USD1 $1.60 $55,279.83 12:54:08 11/08/2026
226 Binance TH Binance TH NEAR/USDT $1.60 $53,857.00 12:57:07 11/08/2026
227 Binance Binance NEAR/BTC $1.60 $48,744.17 12:56:42 11/08/2026
228 Blynex Blynex NEAR/USDT $1.61 $45,961.77 13:00:10 11/08/2026
229 LeveX LeveX NEAR/USDT $1.61 $43,939.43 13:00:07 11/08/2026
230 Bitfinex Bitfinex NEAR/USDT $1.60 $33,506.20 12:59:23 11/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.60 $33,453.95 12:59:53 11/08/2026
232 MEXC MEXC NEAR/USDC $1.60 $28,766.44 12:57:07 11/08/2026
233 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.60 $28,075.53 12:45:11 11/08/2026
234 WOO X WOO X NEAR/USDT $1.60 $24,370.40 12:57:21 11/08/2026
235 Koinpark Koinpark NEAR/USDT $1.61 $24,067.81 12:54:12 11/08/2026
236 FMFW.io FMFW.io NEAR/BTC $1.60 $23,085.65 12:57:11 11/08/2026
237 Gleec BTC Gleec BTC NEAR/BTC $1.60 $23,085.63 13:00:11 11/08/2026
238 KuCoin KuCoin NEAR/USDC $1.60 $22,512.17 12:53:53 11/08/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.60 $22,342.58 13:00:12 11/08/2026
240 Tokocrypto Tokocrypto NEAR/USDT $1.60 $21,319.33 12:57:08 11/08/2026
241 Gate Gate NEAR/USDC $1.61 $20,318.05 12:56:54 11/08/2026
242 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.60 $19,326.93 12:56:59 11/08/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.60 $17,927.31 12:48:18 11/08/2026
244 CoinUp.io CoinUp.io NEAR/USDT $1.60 $17,509.96 09:45:08 11/08/2026
245 XBO.com XBO.com NEAR/USDT $1.61 $17,092.58 13:00:07 11/08/2026
246 Tothemoon Tothemoon NEAR/USDT $1.60 $16,817.40 12:57:17 11/08/2026
247 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.60 $16,010.98 12:59:53 11/08/2026
248 Binance Binance NEAR/BRL $1.60 $15,888.92 12:56:54 11/08/2026
249 Cryptonex Cryptonex NEAR/USDT $1.61 $15,609.98 13:00:11 11/08/2026
250 TRIV TRIV NEAR/IDR $1.61 $15,516.58 13:00:16 11/08/2026
251 TRIV TRIV NEAR/USDT $1.61 $15,516.10 13:00:16 11/08/2026
252 Kanga Exchange Kanga Exchange NEAR/USDC $1.61 $14,310.61 13:00:07 11/08/2026
253 Kanga Exchange Kanga Exchange NEAR/USDT $1.60 $13,882.57 13:00:07 11/08/2026
254 Binance Binance NEAR/EUR $1.61 $13,700.21 12:56:42 11/08/2026
255 MemeMax MemeMax NEAR/USDC $1.60 $13,135.45 13:03:15 11/08/2026
256 Orderly Orderly NEAR/USDC $1.61 $13,135.06 13:00:16 11/08/2026
257 Bybit Bybit NEAR/USDC $1.60 $11,812.91 12:54:08 11/08/2026
258 OKX OKX NEAR/USD $1.60 $10,946.28 12:56:24 11/08/2026
259 Bybit EU Bybit EU NEAR/USDC $1.60 $10,561.00 12:42:10 11/08/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.61 $7,722.06 12:58:35 11/08/2026
261 dYdX v4 dYdX v4 NEAR/USD $1.60 $6,677.30 13:01:17 11/08/2026
262 CoinDCX CoinDCX NEAR/INR $1.67 $6,380.69 13:00:11 11/08/2026
263 Binance Binance NEAR/USD1 $1.60 $6,152.66 12:56:42 11/08/2026
264 BYDFi BYDFi NEAR/USDC $1.60 $6,064.66 12:57:08 11/08/2026
265 KuCoin KuCoin NEAR/BTC $1.60 $6,058.82 12:53:53 11/08/2026
266 PointPay PointPay NEAR/USDC $1.60 $5,884.88 12:54:18 11/08/2026
267 Foxbit Foxbit NEAR/BRL $1.61 $5,639.15 12:57:08 11/08/2026
268 Ndax Ndax NEAR/CAD $1.59 $5,134.15 13:00:07 11/08/2026
269 Gate Gate NEAR/ETH $1.60 $4,842.79 12:56:24 11/08/2026
270 Bitso Bitso NEAR/USD $1.61 $4,673.59 12:59:53 11/08/2026
271 BTC Markets BTC Markets NEAR/AUD $1.59 $4,145.52 12:54:10 11/08/2026
272 CoinEx CoinEx NEAR/USDC $1.61 $3,548.33 12:59:23 11/08/2026
273 Koinpark Koinpark NEAR/INR $1.70 $3,231.50 12:54:12 11/08/2026
274 Binance Binance NEAR/U $1.60 $2,932.75 12:56:42 11/08/2026
275 CEX.IO CEX.IO NEAR/USD $1.61 $2,873.29 12:57:12 11/08/2026
276 CoinEx CoinEx NEAR/BTC $1.61 $2,659.13 12:59:23 11/08/2026
277 Indodax Indodax NEAR/IDR $1.60 $2,328.41 12:59:25 11/08/2026
278 Bitazza Bitazza NEAR/THB $1.59 $2,114.10 13:00:11 11/08/2026
279 OKX OKX NEAR/TRY $1.61 $2,064.20 12:56:24 11/08/2026
280 Coinone Coinone NEAR/KRW $1.59 $1,600.78 12:59:53 11/08/2026
281 Binance.US Binance.US NEAR/USDT $1.60 $1,359.82 12:59:53 11/08/2026
282 CoinLion CoinLion NEAR/USDC $1.61 $1,015.31 13:00:16 11/08/2026
283 Bitlo Bitlo NEAR/TRY $1.61 $900.74 12:57:12 11/08/2026
284 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.60 $857.41 12:58:35 11/08/2026
285 Remitano Remitano NEAR/USDT $1.60 $808.19 13:00:11 11/08/2026
286 KoinBX KoinBX NEAR/INR $1.13 $530.90 12:57:13 11/08/2026
287 Korbit Korbit NEAR/KRW $1.59 $529.01 12:54:09 11/08/2026
288 Paradex Paradex NEAR/USD $1.60 $522.47 13:00:15 11/08/2026
289 Young Platform Young Platform NEAR/EUR $1.61 $487.04 13:00:07 11/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.59 $407.39 05:25:23 11/08/2026
291 CEX.IO CEX.IO NEAR/USDT $1.61 $406.33 12:57:12 11/08/2026
292 Bitkub Bitkub NEAR/USDT $1.61 $343.01 12:57:08 11/08/2026
293 BitMart BitMart NEAR/USDT $1.61 $325.11 13:00:07 11/08/2026
294 WOO X Pro WOO X Pro NEAR/USDT $1.61 $246.67 13:00:10 11/08/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.63 $153.96 12:59:53 11/08/2026
296 ZebPay ZebPay NEAR/INR $1.72 $151.27 12:54:10 11/08/2026
297 Aevo Aevo NEAR/USD $1.60 $118.90 13:00:15 11/08/2026
298 WazirX WazirX NEAR/INR $1.70 $90.51 13:00:08 11/08/2026
299 WazirX WazirX NEAR/USDT $1.61 $84.90 13:00:08 11/08/2026
300 Binance.US Binance.US NEAR/USD $1.59 $61.06 12:59:53 11/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:01:11 11/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,072,731,479 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá