Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,342,915,831,141 Khối lượng (24h): $99,143,782,592 Thị phần: BTC: 58.7%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #49 18:28:00 09/02/2026
Giá NEAR Protocol (NEAR)
$0.9923 -6.84%
0.00001441 BTC 26,421 VND
Thấp: $0.9869 Cao: $1.08

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $0.9895 $91,272,747 18:00:16 09/02/2026
2 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
3 Top.one Top.one NEAR/USDT $0.9940 $68,386,677 18:03:17 09/02/2026
4 Koinbay Koinbay NEAR/USDT $5.18 $58,324,522 18:00:15 09/02/2026
5 Binance Binance NEAR/USDT $0.9881 $57,817,698 17:54:16 09/02/2026
6 COINSPACE COINSPACE NEAR/USDT $0.9871 $55,775,342 18:00:08 09/02/2026
7 OrangeX OrangeX NEAR/USDT $0.9870 $44,666,994 17:57:15 09/02/2026
8 BitMart BitMart NEAR/USDT $0.9890 $41,373,679 17:57:15 09/02/2026
9 Batonex Batonex NEAR/USDT $0.9905 $36,824,153 18:00:16 09/02/2026
10 NovaEx NovaEx NEAR/USDT $0.9892 $35,170,498 18:00:16 09/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9905 $34,842,901 18:00:15 09/02/2026
12 Ju.com Ju.com NEAR/USDT $1.03 $30,261,074 13:21:16 09/02/2026
13 Echobit Echobit NEAR/USDT $0.9905 $25,084,904 18:00:17 09/02/2026
14 WHXEX WHXEX NEAR/USDT $0.9885 $22,785,818 18:00:16 09/02/2026
15 FameEX FameEX NEAR/USDT $0.9870 $21,843,895 17:57:17 09/02/2026
16 Bybit Bybit NEAR/USDT $0.9879 $20,451,018 17:54:16 09/02/2026
17 CoinW CoinW NEAR/USDT $0.9880 $19,623,103 17:57:17 09/02/2026
18 BVOX BVOX NEAR/USDT $0.9890 $18,681,378 17:57:22 09/02/2026
19 Biconomy.com Biconomy.com NEAR/USDT $0.9871 $18,040,202 17:54:15 09/02/2026
20 OKX OKX NEAR/USDT $0.9880 $17,636,791 17:55:59 09/02/2026
21 WhiteBIT WhiteBIT NEAR/USDT $0.9880 $17,276,968 17:57:15 09/02/2026
22 BiKing BiKing NEAR/USDT $0.9881 $17,129,117 17:54:17 09/02/2026
23 Tapbit Tapbit NEAR/USDT $0.9890 $13,436,296 17:57:15 09/02/2026
24 YUBIT YUBIT NEAR/USDT $0.9870 $12,956,377 17:57:15 09/02/2026
25 Toobit Toobit NEAR/USDT $0.9880 $12,906,964 17:57:16 09/02/2026
26 Binance Binance NEAR/USDT $0.9891 $12,415,840 17:56:54 09/02/2026
27 Batonex Batonex NEAR/USDT $0.9892 $11,750,593 18:00:09 09/02/2026
28 Binance Binance NEAR/USDC $0.9879 $10,705,254 17:54:16 09/02/2026
29 Hotcoin Hotcoin NEAR/USDT $0.9870 $10,623,364 17:57:18 09/02/2026
30 AscendEX AscendEX NEAR/USDT $0.9870 $9,889,438 17:51:15 09/02/2026
31 EasiCoin EasiCoin NEAR/USDT $0.9902 $9,659,551 18:00:16 09/02/2026
32 Coinlocally Coinlocally NEAR/USDT $0.9870 $9,417,799 17:57:17 09/02/2026
33 YEX YEX NEAR/USDT $0.9892 $9,364,427 18:00:16 09/02/2026
34 Websea Websea NEAR/USDT $0.9875 $9,073,174 18:00:17 09/02/2026
35 BTSE BTSE NEAR/USDT $0.9860 $8,477,725 17:57:15 09/02/2026
36 DigiFinex DigiFinex NEAR/USDT $0.9880 $8,425,234 17:57:16 09/02/2026
37 BITmarkets BITmarkets NEAR/USDT $0.9902 $8,185,194 18:00:15 09/02/2026
38 B2Z Exchange B2Z Exchange NEAR/USD $0.9905 $8,182,629 18:00:15 09/02/2026
39 AstralX AstralX NEAR/USDT $0.9890 $8,072,452 17:57:10 09/02/2026
40 EagleX EagleX NEAR/USDT $0.9895 $7,283,836 18:00:15 09/02/2026
41 CoinW CoinW NEAR/USDT $0.9885 $6,554,381 17:54:11 09/02/2026
42 ASTX ASTX NEAR/USDT $0.9895 $6,471,040 18:00:16 09/02/2026
43 Websea Websea NEAR/USDT $0.9899 $6,399,802 18:00:12 09/02/2026
44 CEEX exchange CEEX exchange NEAR/USDT $0.9882 $6,266,309 18:00:10 09/02/2026
45 Zoomex Zoomex NEAR/USDT $0.9876 $6,143,301 17:57:15 09/02/2026
46 4E 4E NEAR/USDT $0.9890 $6,140,037 17:57:07 09/02/2026
47 WhiteBIT WhiteBIT NEAR/USDT $0.9865 $6,120,096 17:57:10 09/02/2026
48 BTCC BTCC NEAR/USDT $0.9886 $5,916,277 17:57:16 09/02/2026
49 Cofinex Cofinex NEAR/USDT $0.9866 $5,870,474 18:00:15 09/02/2026
50 Bitget Bitget NEAR/USDT $0.9875 $5,864,660 17:54:15 09/02/2026
51 Azbit Azbit NEAR/USDT $0.9900 $5,646,083 17:57:07 09/02/2026
52 BlockFin BlockFin NEAR/USDT $0.9870 $5,604,132 17:57:19 09/02/2026
53 Bibox Bibox NEAR/USDT $2.19 $5,394,731 18:00:10 09/02/2026
54 DeriW DeriW NEAR/USDT $0.9930 $5,056,627 18:03:16 09/02/2026
55 KuCoin KuCoin NEAR/USDT $0.9892 $4,989,551 17:56:53 09/02/2026
56 Hotcoin Hotcoin NEAR/USDT $0.9851 $4,914,914 17:46:10 09/02/2026
57 Ourbit Ourbit NEAR/USDT $0.9880 $4,765,683 17:57:16 09/02/2026
58 OneEx OneEx NEAR/USDT $0.9905 $4,697,189 18:00:16 09/02/2026
59 OneBullEx OneBullEx NEAR/USDT $0.9940 $4,343,211 18:03:33 09/02/2026
60 KuCoin KuCoin NEAR/USDT $0.9890 $4,318,099 17:57:18 09/02/2026
61 Bitrue Bitrue NEAR/USDT $0.9870 $4,037,439 17:57:17 09/02/2026
62 Echobit Echobit NEAR/USDT $0.9902 $3,933,939 18:00:09 09/02/2026
63 BlockFin BlockFin NEAR/USDT $0.9881 $3,887,741 17:54:15 09/02/2026
64 HTX HTX NEAR/USDT $0.9878 $3,677,211 17:59:54 09/02/2026
65 CRMClick CRMClick NEAR/USDT $0.9889 $3,663,053 17:54:07 09/02/2026
66 ApeX Omni ApeX Omni NEAR/USDT $0.9920 $3,555,653 18:03:16 09/02/2026
67 Darkex Exchange Darkex Exchange NEAR/USDT $0.9882 $3,460,383 18:00:12 09/02/2026
68 BloFin BloFin NEAR/USDT $0.9871 $3,356,471 17:54:08 09/02/2026
69 BitMart BitMart NEAR/USDT $0.9884 $3,249,183 17:57:07 09/02/2026
70 Bitunix Bitunix NEAR/USDT $0.9880 $3,216,024 17:57:15 09/02/2026
71 Aivora Exchange Aivora Exchange NEAR/USDT $0.9905 $3,208,051 18:00:17 09/02/2026
72 BitbabyExchange BitbabyExchange NEAR/USDT $0.9880 $3,185,095 17:57:15 09/02/2026
73 YUBIT YUBIT NEAR/USDT $0.9870 $3,112,779 17:57:07 09/02/2026
74 Phemex Phemex NEAR/USDT $0.9880 $2,948,459 17:57:16 09/02/2026
75 FameEX FameEX NEAR/USDT $0.9890 $2,925,457 17:57:10 09/02/2026
76 EagleX EagleX NEAR/USDT $0.9872 $2,901,085 18:00:07 09/02/2026
77 UZX UZX NEAR/USDT $0.9890 $2,888,529 17:57:07 09/02/2026
78 Toobit Toobit NEAR/USDT $0.9870 $2,877,917 17:57:08 09/02/2026
79 SuperEx SuperEx NEAR/USDT $0.9921 $2,746,546 17:54:09 09/02/2026
80 4E 4E NEAR/USDT $0.9880 $2,723,533 17:57:15 09/02/2026
81 Bybit Bybit NEAR/USDT $0.9891 $2,695,175 17:54:09 09/02/2026
82 Dmex Dmex NEAR/USD $0.9931 $2,597,393 18:03:16 09/02/2026
83 Poloniex Poloniex NEAR/USDT $0.9871 $2,478,846 17:57:23 09/02/2026
84 LBank LBank NEAR/USDT $0.9870 $2,457,472 17:57:09 09/02/2026
85 NovaEx NovaEx NEAR/USD $0.9903 $2,450,610 18:00:16 09/02/2026
86 Ju.com Ju.com NEAR/USDT $0.9892 $2,387,545 18:00:10 09/02/2026
87 KCEX KCEX NEAR/USDT $0.9870 $2,349,672 17:57:15 09/02/2026
88 BITmarkets BITmarkets NEAR/USDT $0.9895 $2,204,842 18:00:12 09/02/2026
89 BTSE BTSE NEAR/USDT $0.9880 $2,195,987 17:57:07 09/02/2026
90 NovaEx NovaEx NEAR/USDT $0.9896 $2,194,034 18:00:11 09/02/2026
91 B2Z Exchange B2Z Exchange NEAR/USDT $0.9892 $2,135,000 18:00:10 09/02/2026
92 AscendEX AscendEX NEAR/USDT $0.9871 $2,118,203 17:54:10 09/02/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $0.9882 $2,030,034 18:00:13 09/02/2026
94 BitradeX BitradeX NEAR/USDT $0.9880 $1,999,636 17:57:10 09/02/2026
95 Gems Trade Gems Trade NEAR/USDT $0.9882 $1,998,753 18:00:09 09/02/2026
96 B2Z Exchange B2Z Exchange NEAR/USD $0.9890 $1,997,438 18:00:10 09/02/2026
97 BITmarkets BITmarkets NEAR/USD $0.9896 $1,997,098 18:00:12 09/02/2026
98 OKX OKX NEAR/USDT $0.9891 $1,994,239 17:56:23 09/02/2026
99 Coinbase Exchange Coinbase Exchange NEAR/USD $0.9900 $1,988,671 17:56:59 09/02/2026
100 Gate Gate NEAR/USDT $0.9897 $1,974,124 17:56:24 09/02/2026
101 AstralX AstralX NEAR/USDT $0.9915 $1,851,238 18:00:18 09/02/2026
102 Binance Binance NEAR/USD $0.9876 $1,829,549 17:54:51 09/02/2026
103 IBIT Global IBIT Global NEAR/USDT $0.9882 $1,811,362 18:00:09 09/02/2026
104 Millionero Millionero NEAR/USDT $0.9882 $1,806,028 18:00:08 09/02/2026
105 Grvt Grvt NEAR/USDT $0.9950 $1,803,321 18:03:16 09/02/2026
106 CrypFine CrypFine NEAR/USDT $0.9882 $1,803,296 18:00:10 09/02/2026
107 MEXC MEXC NEAR/USDC $0.9877 $1,703,475 17:57:16 09/02/2026
108 Binance Binance NEAR/USDC $0.9888 $1,690,029 17:56:54 09/02/2026
109 Phemex Phemex NEAR/USDT $0.9880 $1,658,393 17:57:09 09/02/2026
110 Hibt Hibt NEAR/USDT $0.9861 $1,605,931 17:45:11 09/02/2026
111 VOOX Exchange VOOX Exchange NEAR/USDT $0.9890 $1,584,499 17:57:18 09/02/2026
112 Coinflare Coinflare NEAR/USDT $0.9875 $1,562,425 18:00:15 09/02/2026
113 Hyperliquid Hyperliquid NEAR/USD $0.9880 $1,507,821 17:57:26 09/02/2026
114 Upbit Upbit NEAR/KRW $1.00 $1,503,449 17:56:23 09/02/2026
115 KTX KTX NEAR/USDT $0.9895 $1,486,199 18:00:11 09/02/2026
116 Millionero Millionero NEAR/USDT $0.9905 $1,363,489 18:00:15 09/02/2026
117 Backpack Exchange Backpack Exchange NEAR/USDC $0.9894 $1,337,875 17:57:16 09/02/2026
118 BitTap BitTap NEAR/USDT $0.9896 $1,305,904 18:00:17 09/02/2026
119 YEX YEX NEAR/USD $0.9891 $1,263,096 18:00:16 09/02/2026
120 Gate Gate NEAR/USDT $0.9891 $1,248,128 17:54:19 09/02/2026
121 BTCC BTCC NEAR/USDT $0.9890 $1,240,409 17:57:07 09/02/2026
122 MEXC MEXC NEAR/USDT $0.9891 $1,239,986 17:54:09 09/02/2026
123 XXKK XXKK NEAR/USDT $0.9890 $1,147,057 17:57:07 09/02/2026
124 Tapbit Tapbit NEAR/USDT $0.9890 $1,114,776 17:57:07 09/02/2026
125 BVOX BVOX NEAR/USDT $0.9890 $1,100,493 17:51:10 09/02/2026
126 DigiFinex DigiFinex NEAR/USDT $0.9890 $1,098,023 17:57:07 09/02/2026
127 BiFinance BiFinance NEAR/USDT $0.9890 $1,061,432 17:57:14 09/02/2026
128 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $0.9878 $1,058,675 18:00:15 09/02/2026
129 WhiteBIT WhiteBIT NEAR/USDC $0.9864 $1,051,923 17:57:10 09/02/2026
130 MGBX MGBX NEAR/USDT $0.9872 $1,047,295 18:00:10 09/02/2026
131 XT.COM XT.COM NEAR/USDT $0.9890 $992,354 17:57:08 09/02/2026
132 BingX BingX NEAR/USDT $0.9881 $977,420 17:54:07 09/02/2026
133 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $0.9872 $944,351 18:00:07 09/02/2026
134 Bitget Bitget NEAR/USDT $0.9891 $873,349 17:54:08 09/02/2026
135 BitKan BitKan NEAR/USDT $0.9902 $823,979 18:00:10 09/02/2026
136 SunX SunX NEAR/USDT $0.9882 $822,195 18:00:09 09/02/2026
137 Bitcastle Bitcastle NEAR/USDT $0.9875 $793,859 18:00:12 09/02/2026
138 SunX SunX NEAR/USDT $0.9940 $774,195 18:03:17 09/02/2026
139 Ourbit Ourbit NEAR/USDT $0.9890 $724,293 17:57:08 09/02/2026
140 Bitunix Bitunix NEAR/USDT $0.9880 $704,101 17:57:13 09/02/2026
141 Biconomy.com Biconomy.com NEAR/USDT $0.9881 $681,462 17:54:10 09/02/2026
142 EXMO.ME EXMO.ME NEAR/USDT $0.9882 $643,034 18:00:09 09/02/2026
143 EXMO EXMO NEAR/USDT $0.9880 $642,621 17:57:12 09/02/2026
144 PrimeXBT PrimeXBT NEAR/USDT $0.9940 $620,762 18:03:15 09/02/2026
145 BitbabyExchange BitbabyExchange NEAR/USDC $0.9887 $617,717 17:57:15 09/02/2026
146 PointPay PointPay NEAR/USDT $0.9890 $608,339 17:57:10 09/02/2026
147 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
148 BitbabyExchange BitbabyExchange NEAR/USDT $0.9895 $568,745 18:00:17 09/02/2026
149 Bitunix Bitunix NEAR/USDC $0.9887 $539,903 17:57:15 09/02/2026
150 Deepcoin Deepcoin NEAR/USDT $0.9870 $532,372 17:57:15 09/02/2026
151 KCEX KCEX NEAR/USDT $0.9900 $489,896 17:57:08 09/02/2026
152 EdgeX EdgeX NEAR/USD $0.9930 $487,497 18:03:15 09/02/2026
153 Qmall Exchange Qmall Exchange NEAR/USDT $0.9882 $472,866 18:00:09 09/02/2026
154 Bitvavo Bitvavo NEAR/EUR $0.9893 $461,821 17:57:13 09/02/2026
155 HTX HTX NEAR/USDT $0.9870 $449,145 17:57:16 09/02/2026
156 CRMClick CRMClick NEAR/USDT $0.9861 $449,047 17:54:15 09/02/2026
157 Bitcastle Bitcastle NEAR/USDT $0.9905 $425,383 18:00:16 09/02/2026
158 Biconomy.com Biconomy.com NEAR/USDC $0.9878 $419,168 17:54:10 09/02/2026
159 EasiCoin EasiCoin NEAR/USDT $0.9895 $398,637 18:00:13 09/02/2026
160 Bitcoiva Bitcoiva NEAR/USDT $0.9895 $378,668 18:00:12 09/02/2026
161 Koinbay Koinbay NEAR/USDT $0.9872 $369,269 18:00:10 09/02/2026
162 AllinX AllinX NEAR/USDT $0.9882 $366,614 18:00:09 09/02/2026
163 Pionex Pionex NEAR/USDT $0.9880 $366,008 17:57:16 09/02/2026
164 BloFin BloFin NEAR/USDT $0.9880 $335,258 17:57:16 09/02/2026
165 Bithumb Bithumb NEAR/KRW $1.00 $325,779 17:59:54 09/02/2026
166 BYDFi BYDFi NEAR/USDT $0.9890 $314,863 17:57:07 09/02/2026
167 Gleec BTC Gleec BTC NEAR/USDT $0.9869 $312,951 18:00:09 09/02/2026
168 FMFW.io FMFW.io NEAR/USDT $0.9879 $312,880 17:54:09 09/02/2026
169 HitBTC HitBTC NEAR/USDT $0.9891 $312,878 17:57:07 09/02/2026
170 LeveX LeveX NEAR/USDT $0.9895 $269,355 18:00:16 09/02/2026
171 Dex-Trade Dex-Trade NEAR/USDT $0.9880 $266,789 17:57:07 09/02/2026
172 WEEX WEEX NEAR/USDC $0.9887 $249,397 17:57:11 09/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $0.9900 $244,010 17:59:53 09/02/2026
174 Bitazza Bitazza NEAR/USDT $0.9922 $238,581 18:00:09 09/02/2026
175 Kraken Kraken NEAR/USD $0.9880 $234,375 17:59:54 09/02/2026
176 ZKE ZKE NEAR/USDT $0.9872 $232,485 18:00:11 09/02/2026
177 EXMO EXMO NEAR/USD $1.08 $226,713 17:57:12 09/02/2026
178 HyperPay Futures HyperPay Futures NEAR/USDT $0.9930 $216,230 18:03:17 09/02/2026
179 WEEX WEEX NEAR/USDT $0.9880 $215,804 17:57:11 09/02/2026
180 Extended Extended NEAR/USD $0.9968 $212,077 18:03:16 09/02/2026
181 WhiteBIT WhiteBIT NEAR/EUR $0.9868 $210,621 17:57:10 09/02/2026
182 Bitkub Bitkub NEAR/THB $0.9882 $208,543 17:51:09 09/02/2026
183 BitTap BitTap NEAR/USDT $0.9902 $198,615 18:00:12 09/02/2026
184 ONUS Pro ONUS Pro NEAR/VNDC $0.9896 $193,985 17:57:10 09/02/2026
185 CoinEx CoinEx NEAR/USDT $0.9878 $190,455 17:59:23 09/02/2026
186 TGEX TGEX NEAR/USDT $0.9871 $188,806 17:54:15 09/02/2026
187 Fastex Fastex NEAR/USDT $0.9880 $187,337 17:57:10 09/02/2026
188 Delta Exchange Delta Exchange NEAR/USDT $0.9885 $185,917 18:00:16 09/02/2026
189 Bit2Me Bit2Me NEAR/USDC $0.9887 $185,891 17:57:08 09/02/2026
190 Bitfinex Bitfinex NEAR/USDT $0.9895 $169,259 17:57:15 09/02/2026
191 XT.COM XT.COM NEAR/USDC $0.9887 $168,946 17:57:08 09/02/2026
192 BITmarkets BITmarkets NEAR/USDC $0.9902 $165,286 18:00:12 09/02/2026
193 B2Z Exchange B2Z Exchange NEAR/USDC $0.9900 $165,213 18:00:10 09/02/2026
194 Gate Gate NEAR/USDC $0.9889 $156,484 17:56:54 09/02/2026
195 ONUS Pro ONUS Pro NEAR/VNDC $0.9880 $147,302 17:57:17 09/02/2026
196 WhiteBIT WhiteBIT NEAR/TRY $0.9879 $146,882 17:57:10 09/02/2026
197 BingX BingX NEAR/USDC $0.9888 $136,427 17:54:07 09/02/2026
198 Lighter Lighter NEAR/USDC $0.9871 $128,028 17:57:15 09/02/2026
199 Bitrue Bitrue NEAR/USDT $0.9880 $127,599 17:57:08 09/02/2026
200 Cofinex Cofinex NEAR/USD $0.9872 $127,167 18:00:15 09/02/2026
201 WhiteBIT WhiteBIT NEAR/UAH $0.9897 $126,534 17:57:10 09/02/2026
202 Coincall Coincall NEAR/USD $0.9942 $124,924 18:03:15 09/02/2026
203 Pionex Pionex NEAR/USDT $0.9880 $113,517 17:57:10 09/02/2026
204 BYDFi BYDFi NEAR/USDT $0.9865 $106,753 18:00:15 09/02/2026
205 Picol Picol NEAR/USDT $0.9902 $100,132 18:00:09 09/02/2026
206 Cofinex Cofinex NEAR/USDC $0.9881 $97,431.34 18:00:15 09/02/2026
207 BYDFi BYDFi NEAR/USDC $0.9872 $95,181.68 18:00:15 09/02/2026
208 ICRYPEX ICRYPEX NEAR/USDT $0.9862 $94,095.02 18:00:10 09/02/2026
209 Binance Binance NEAR/TRY $0.9909 $93,207.86 17:56:54 09/02/2026
210 Bit2Me Bit2Me NEAR/EUR $0.9891 $88,700.54 17:57:08 09/02/2026
211 Kraken Kraken NEAR/EUR $0.9891 $86,025.03 17:59:24 09/02/2026
212 Bitfinex Bitfinex NEAR/USD $0.9875 $79,188.17 17:59:53 09/02/2026
213 MEXC MEXC NEAR/USDC $0.9898 $79,131.47 17:54:09 09/02/2026
214 Binance TR Binance TR NEAR/TRY $0.9909 $77,190.26 17:57:08 09/02/2026
215 Bullish Bullish NEAR/USDC $0.9911 $76,569.34 18:00:09 09/02/2026
216 Binance Binance NEAR/BTC $0.9890 $75,518.93 17:56:54 09/02/2026
217 CoinCola CoinCola NEAR/USDT $0.9882 $75,418.21 18:00:10 09/02/2026
218 Binance Binance NEAR/EUR $0.9868 $69,770.19 17:56:54 09/02/2026
219 Pacifica Pacifica NEAR/USD $0.9943 $67,563.63 18:03:15 09/02/2026
220 LeveX LeveX NEAR/USDC $0.9892 $67,402.30 18:00:16 09/02/2026
221 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9903 $66,202.99 17:57:10 09/02/2026
222 Orderly Orderly NEAR/USDC $1.00 $63,553.73 18:03:16 09/02/2026
223 BitMEX BitMEX NEAR/USDT $0.9843 $59,501.30 17:57:15 09/02/2026
224 Cofinex Cofinex NEAR/EUR $0.9891 $59,320.78 18:00:10 09/02/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $0.9890 $57,874.45 17:59:53 09/02/2026
226 Cofinex Cofinex NEAR/USDT $0.9882 $57,830.02 18:00:10 09/02/2026
227 Paribu Paribu NEAR/TRY $0.9801 $54,574.35 18:00:00 09/02/2026
228 ONUS Pro ONUS Pro NEAR/USDT $0.9880 $50,809.68 17:57:17 09/02/2026
229 Bitrue Bitrue NEAR/USDC $0.9887 $46,617.85 17:57:08 09/02/2026
230 Binance Binance NEAR/BRL $0.9947 $46,453.10 17:56:54 09/02/2026
231 BitMEX BitMEX NEAR/USD $0.9863 $46,100.55 17:57:15 09/02/2026
232 Binance TH Binance TH NEAR/USDT $0.9880 $45,693.85 17:57:07 09/02/2026
233 BitDelta BitDelta NEAR/USDT $0.9890 $44,499.15 17:57:10 09/02/2026
234 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $0.9871 $39,760.82 17:57:10 09/02/2026
235 EXMO.ME EXMO.ME NEAR/USDC $0.9900 $38,497.23 18:00:09 09/02/2026
236 EXMO EXMO NEAR/USDC $0.9897 $38,371.37 17:57:12 09/02/2026
237 LeveX LeveX NEAR/USDT $0.9892 $38,094.47 18:00:10 09/02/2026
238 Aster Aster NEAR/USDT $0.9871 $36,028.22 17:54:15 09/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $0.9909 $34,937.50 17:59:53 09/02/2026
240 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $0.9980 $30,487.53 17:44:35 09/02/2026
241 Binance Binance NEAR/JPY $0.9894 $28,786.18 17:56:42 09/02/2026
242 Bitso Bitso NEAR/USD $0.9900 $26,965.71 17:58:25 09/02/2026
243 XBO.com XBO.com NEAR/USDT $0.9882 $23,302.74 18:00:12 09/02/2026
244 Deepcoin Deepcoin NEAR/USDT $0.9870 $23,027.36 17:57:07 09/02/2026
245 KuCoin KuCoin NEAR/USDC $0.9888 $22,230.38 17:56:53 09/02/2026
246 dYdX v4 dYdX v4 NEAR/USD $0.9867 $22,123.63 18:04:18 09/02/2026
247 Bybit EU Bybit EU NEAR/USDC $0.9867 $21,204.94 17:57:10 09/02/2026
248 PointPay PointPay NEAR/USDC $0.9887 $20,737.56 17:57:10 09/02/2026
249 Koinpark Koinpark NEAR/USDT $0.9900 $17,915.87 17:57:10 09/02/2026
250 Coinbase Exchange Coinbase Exchange NEAR/USDT $0.9900 $17,661.37 17:56:59 09/02/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $0.9919 $15,464.42 17:43:59 09/02/2026
252 Coinone Coinone NEAR/KRW $1.04 $14,409.59 17:57:23 09/02/2026
253 TRIV TRIV NEAR/IDR $0.9903 $13,778.31 18:00:25 09/02/2026
254 TRIV TRIV NEAR/USDT $0.9872 $13,777.76 18:00:25 09/02/2026
255 Paradex Paradex NEAR/USD $1.00 $12,992.53 18:00:15 09/02/2026
256 Tothemoon Tothemoon NEAR/USDT $0.9904 $11,406.41 17:57:15 09/02/2026
257 OKX OKX NEAR/USD $0.9870 $10,849.36 17:56:54 09/02/2026
258 CoinUp.io CoinUp.io NEAR/USDT $0.9870 $10,485.31 17:57:09 09/02/2026
259 CoinDCX CoinDCX NEAR/INR $1.08 $10,478.06 17:54:15 09/02/2026
260 BYDFi BYDFi NEAR/USDC $0.9897 $9,876.12 17:57:07 09/02/2026
261 Gate Gate NEAR/ETH $0.9898 $9,712.37 17:56:24 09/02/2026
262 Qmall Exchange Qmall Exchange NEAR/UAH $2.73 $9,513.04 18:00:09 09/02/2026
263 Bitget Bitget NEAR/EUR $0.9890 $9,178.68 17:54:08 09/02/2026
264 Bitget Bitget NEAR/USDC $0.9888 $9,050.75 17:54:08 09/02/2026
265 Kanga Exchange Kanga Exchange NEAR/USDC $0.9897 $9,048.81 17:57:07 09/02/2026
266 Crypto.com Exchange Crypto.com Exchange NEAR/USD $0.9929 $8,816.01 17:54:17 09/02/2026
267 Kanga Exchange Kanga Exchange NEAR/USDT $0.9881 $8,612.19 17:57:07 09/02/2026
268 Bybit Bybit NEAR/USDC $0.9908 $8,499.63 17:54:09 09/02/2026
269 Gleec BTC Gleec BTC NEAR/BTC $0.9872 $8,100.25 18:00:09 09/02/2026
270 FMFW.io FMFW.io NEAR/BTC $0.9900 $8,012.21 17:54:09 09/02/2026
271 Flipster Flipster NEAR/USDT $0.9865 $7,492.55 18:00:16 09/02/2026
272 Cryptonex Cryptonex NEAR/USDT $0.9882 $7,261.43 18:00:07 09/02/2026
273 Dex-Trade Dex-Trade NEAR/BTC $0.9897 $6,709.96 17:57:07 09/02/2026
274 Remitano Remitano NEAR/USDT $0.9879 $5,706.81 18:00:08 09/02/2026
275 Bitfinex Bitfinex NEAR/USDT $0.9921 $5,393.85 17:59:53 09/02/2026
276 CoinDCX CoinDCX NEAR/USDT $0.9884 $4,570.79 17:54:15 09/02/2026
277 Tebbit Tebbit NEAR/USDT $0.9905 $4,372.14 18:00:16 09/02/2026
278 KuCoin KuCoin NEAR/BTC $0.9877 $3,425.26 17:56:23 09/02/2026
279 ONUS Pro ONUS Pro NEAR/USDT $0.9915 $3,308.87 17:57:10 09/02/2026
280 Bitazza Bitazza NEAR/THB $1.01 $3,260.77 18:00:09 09/02/2026
281 Indodax Indodax NEAR/IDR $0.9813 $2,838.41 18:02:53 09/02/2026
282 Koinpark Koinpark NEAR/INR $1.07 $2,330.97 17:57:10 09/02/2026
283 Upbit Upbit NEAR/BTC $0.9756 $2,124.32 17:56:53 09/02/2026
284 ADEN ADEN NEAR/USDT $0.9931 $1,881.25 18:03:41 09/02/2026
285 Binance.US Binance.US NEAR/USDT $0.9990 $1,854.92 17:59:53 09/02/2026
286 Bitlo Bitlo NEAR/TRY $0.9916 $1,670.51 17:54:10 09/02/2026
287 Ndax Ndax NEAR/CAD $1.02 $1,631.16 18:00:12 09/02/2026
288 ZebPay ZebPay NEAR/INR $1.06 $1,543.35 17:54:09 09/02/2026
289 Binance.US Binance.US NEAR/USD $1.00 $1,496.64 17:59:53 09/02/2026
290 Tokocrypto Tokocrypto NEAR/USDT $0.9880 $941.05 17:57:08 09/02/2026
291 CEX.IO CEX.IO NEAR/USDT $0.9901 $923.48 17:54:07 09/02/2026
292 Young Platform Young Platform NEAR/EUR $0.9832 $849.20 17:57:10 09/02/2026
293 WazirX WazirX NEAR/INR $1.10 $622.43 18:00:12 09/02/2026
294 WazirX WazirX NEAR/USDT $1.01 $534.63 18:00:12 09/02/2026
295 Foxbit Foxbit NEAR/BRL $0.9941 $500.42 18:00:08 09/02/2026
296 WOO X WOO X NEAR/USDT $0.9892 $460.62 18:00:09 09/02/2026
297 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $0.9950 $410.63 17:48:47 09/02/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.01 $362.18 08:43:35 09/02/2026
299 NexDAX NexDAX NEAR/USDT $0.9785 $288.74 18:00:13 09/02/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.03 $262.37 17:59:53 09/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 09/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,272,747 với tỷ giá $0.9895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá