NEAR Protocol NEAR
Xếp hạng #44
14:48:00 06/03/2026
Giá NEAR Protocol (NEAR)
$1.27 -1.5%
0.00001786 BTC
33,738 VND
Thấp: $1.25
Cao: $1.32
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $1.26 | $127,705,287 | 13:54:16 06/03/2026 |
| 2 |  KTX |
NEAR/USDT | $1.26 | $106,086,274 | 14:00:16 06/03/2026 |
| 3 |  COINSPACE |
NEAR/USDT | $1.26 | $99,685,885 | 14:00:07 06/03/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.26 | $93,017,975 | 13:57:15 06/03/2026 |
| 5 |  BitMart |
NEAR/USDT | $1.26 | $82,196,681 | 13:57:15 06/03/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.26 | $71,459,473 | 14:00:16 06/03/2026 |
| 7 |  BTCC |
NEAR/USDT | $1.26 | $69,670,461 | 13:57:16 06/03/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.26 | $62,857,228 | 13:54:16 06/03/2026 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,354,134 | 13:54:15 06/03/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.26 | $49,811,418 | 13:57:17 06/03/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.26 | $45,992,256 | 14:00:16 06/03/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.26 | $42,654,057 | 14:00:15 06/03/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.27 | $42,312,680 | 13:57:18 06/03/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.26 | $42,216,058 | 13:57:16 06/03/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.26 | $40,695,382 | 14:00:17 06/03/2026 |
| 16 |  OKX |
NEAR/USDT | $1.26 | $40,015,396 | 13:56:31 06/03/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.26 | $38,804,302 | 14:00:16 06/03/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.26 | $34,434,557 | 13:57:21 06/03/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.26 | $34,404,713 | 13:42:15 06/03/2026 |
| 20 |  B2Z Exchange |
NEAR/USD | $1.27 | $31,735,185 | 14:00:16 06/03/2026 |
| 21 |  BTSE |
NEAR/USDT | $1.26 | $31,668,587 | 13:57:15 06/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.26 | $30,245,102 | 14:00:15 06/03/2026 |
| 23 | Binance |
NEAR/USDT | $1.26 | $27,950,473 | 13:56:42 06/03/2026 |
| 24 |  Echobit |
NEAR/USDT | $1.26 | $26,332,461 | 13:57:16 06/03/2026 |
| 25 |  Tapbit |
NEAR/USDT | $1.26 | $25,318,146 | 13:57:15 06/03/2026 |
| 26 |  BingX |
NEAR/USDT | $1.26 | $23,785,002 | 13:57:16 06/03/2026 |
| 27 | Batonex |
NEAR/USDT | $1.26 | $21,443,628 | 14:00:07 06/03/2026 |
| 28 |  CEEX exchange |
NEAR/USDT | $1.27 | $20,861,854 | 14:00:08 06/03/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.26 | $20,686,914 | 13:57:16 06/03/2026 |
| 30 |  LBank |
NEAR/USDT | $1.26 | $20,564,435 | 13:57:16 06/03/2026 |
| 31 |  Websea |
NEAR/USDT | $1.27 | $19,611,164 | 14:00:17 06/03/2026 |
| 32 |  DigiFinex |
NEAR/USDT | $1.26 | $18,928,736 | 13:57:16 06/03/2026 |
| 33 |  Zoomex |
NEAR/USDT | $1.26 | $18,858,686 | 13:51:15 06/03/2026 |
| 34 |  Coinlocally |
NEAR/USDT | $1.26 | $17,476,376 | 13:57:16 06/03/2026 |
| 35 |  YEX |
NEAR/USDT | $1.26 | $16,785,315 | 14:00:16 06/03/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.26 | $16,374,226 | 14:00:15 06/03/2026 |
| 37 |  AstralX |
NEAR/USDT | $1.26 | $14,807,493 | 13:57:12 06/03/2026 |
| 38 | Websea |
NEAR/USDT | $1.26 | $14,491,895 | 13:54:08 06/03/2026 |
| 39 | WhiteBIT |
NEAR/USDT | $1.26 | $14,032,338 | 13:42:11 06/03/2026 |
| 40 | BTCC |
NEAR/USDT | $1.26 | $13,976,305 | 13:57:09 06/03/2026 |
| 41 |  4E |
NEAR/USDT | $1.26 | $13,848,047 | 14:00:18 06/03/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.26 | $13,784,100 | 13:54:15 06/03/2026 |
| 43 |  Cofinex |
NEAR/USDT | $1.27 | $13,775,707 | 14:00:17 06/03/2026 |
| 44 |  YUBIT |
NEAR/USDT | $1.26 | $12,729,418 | 13:57:15 06/03/2026 |
| 45 |  Bitrue |
NEAR/USDT | $1.26 | $12,698,280 | 13:57:17 06/03/2026 |
| 46 | CoinW |
NEAR/USDT | $1.27 | $12,426,034 | 13:45:10 06/03/2026 |
| 47 |  Hotcoin |
NEAR/USDT | $1.26 | $11,988,675 | 13:57:20 06/03/2026 |
| 48 |  AscendEX |
NEAR/USDT | $1.26 | $11,862,885 | 13:57:15 06/03/2026 |
| 49 |  EagleX |
NEAR/USDT | $1.26 | $11,813,679 | 14:00:15 06/03/2026 |
| 50 |  KuCoin |
NEAR/USDT | $1.26 | $11,090,081 | 13:55:53 06/03/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.26 | $10,594,485 | 13:57:16 06/03/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.27 | $9,942,258 | 14:00:24 06/03/2026 |
| 53 | KuCoin |
NEAR/USDT | $1.26 | $9,714,782 | 13:54:20 06/03/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $1.26 | $9,474,144 | 14:03:22 06/03/2026 |
| 55 |  Azbit |
NEAR/USDT | $1.26 | $9,212,662 | 13:57:08 06/03/2026 |
| 56 |  MEXC |
NEAR/USDT | $1.26 | $8,973,143 | 13:51:07 06/03/2026 |
| 57 |  XXKK |
NEAR/USDT | $1.27 | $8,709,977 | 14:00:10 06/03/2026 |
| 58 | LBank |
NEAR/USDT | $1.26 | $7,139,097 | 13:57:10 06/03/2026 |
| 59 |  Aivora Exchange |
NEAR/USDT | $1.27 | $6,977,999 | 14:00:16 06/03/2026 |
| 60 |  BitbabyExchange |
NEAR/USDT | $1.26 | $6,940,141 | 13:54:17 06/03/2026 |
| 61 |  Hyperliquid |
NEAR/USD | $1.26 | $6,890,133 | 13:57:26 06/03/2026 |
| 62 | Binance |
NEAR/USDC | $1.26 | $6,848,926 | 13:54:16 06/03/2026 |
| 63 |  Coinbase Exchange |
NEAR/USD | $1.26 | $6,705,939 | 13:56:59 06/03/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.26 | $6,702,571 | 13:57:15 06/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.26 | $6,480,583 | 13:57:08 06/03/2026 |
| 66 | Toobit |
NEAR/USDT | $1.26 | $6,422,438 | 13:57:12 06/03/2026 |
| 67 |  Upbit |
NEAR/KRW | $1.26 | $6,290,504 | 13:56:23 06/03/2026 |
| 68 |  SuperEx |
NEAR/USDT | $1.27 | $5,864,442 | 13:57:13 06/03/2026 |
| 69 |  ApeX Omni |
NEAR/USDT | $1.27 | $5,837,277 | 14:03:16 06/03/2026 |
| 70 |  BitradeX |
NEAR/USDT | $1.26 | $5,686,079 | 13:57:08 06/03/2026 |
| 71 |  Gate |
NEAR/USDT | $1.26 | $5,627,528 | 13:54:19 06/03/2026 |
| 72 | FameEX |
NEAR/USDT | $1.26 | $5,626,499 | 13:57:07 06/03/2026 |
| 73 | Bybit |
NEAR/USDT | $1.26 | $5,508,549 | 13:54:10 06/03/2026 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,398,636 | 14:00:10 06/03/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.25 | $5,364,032 | 13:57:53 06/03/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.26 | $5,305,306 | 13:57:15 06/03/2026 |
| 77 | BlockFin |
NEAR/USDT | $1.26 | $5,033,754 | 13:57:11 06/03/2026 |
| 78 |  BitGW Exchange |
NEAR/USDT | $1.27 | $4,986,801 | 14:00:13 06/03/2026 |
| 79 | OKX |
NEAR/USDT | $1.26 | $4,880,111 | 13:56:54 06/03/2026 |
| 80 |  OneEx |
NEAR/USDT | $1.27 | $4,875,895 | 14:00:15 06/03/2026 |
| 81 | Echobit |
NEAR/USDT | $1.26 | $4,587,097 | 13:57:09 06/03/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.26 | $4,539,833 | 13:57:08 06/03/2026 |
| 83 | EagleX |
NEAR/USDT | $1.26 | $4,533,022 | 14:00:12 06/03/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.26 | $4,413,665 | 13:57:15 06/03/2026 |
| 85 | BITmarkets |
NEAR/USDT | $1.26 | $4,328,361 | 14:00:08 06/03/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.26 | $4,328,325 | 14:00:11 06/03/2026 |
| 87 | BTSE |
NEAR/USDT | $1.26 | $4,318,982 | 13:57:11 06/03/2026 |
| 88 | Hotcoin |
NEAR/USDT | $1.26 | $4,110,808 | 13:57:23 06/03/2026 |
| 89 |  CrypFine |
NEAR/USDT | $1.26 | $4,015,614 | 13:57:11 06/03/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.26 | $3,959,381 | 14:00:08 06/03/2026 |
| 91 | B2Z Exchange |
NEAR/USD | $1.26 | $3,959,368 | 14:00:11 06/03/2026 |
| 92 |  Hibt |
NEAR/USDT | $1.26 | $3,958,981 | 13:57:07 06/03/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.26 | $3,816,783 | 13:57:16 06/03/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.26 | $3,767,171 | 13:57:17 06/03/2026 |
| 95 |  Coinflare |
NEAR/USDT | $1.27 | $3,595,512 | 14:00:15 06/03/2026 |
| 96 | KTX |
NEAR/USDT | $1.27 | $3,393,864 | 14:00:10 06/03/2026 |
| 97 | BitMart |
NEAR/USDT | $1.26 | $3,330,200 | 13:57:09 06/03/2026 |
| 98 | Binance |
NEAR/USDC | $1.26 | $3,279,253 | 13:56:42 06/03/2026 |
| 99 |  Ju.com |
NEAR/USDT | $1.26 | $3,198,931 | 13:54:08 06/03/2026 |
| 100 |  Millionero |
NEAR/USDT | $1.26 | $3,146,159 | 14:00:15 06/03/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.26 | $3,006,701 | 14:00:18 06/03/2026 |
| 102 | BloFin |
NEAR/USDT | $1.26 | $3,006,162 | 13:54:07 06/03/2026 |
| 103 | Phemex |
NEAR/USDT | $1.26 | $2,908,395 | 13:57:12 06/03/2026 |
| 104 | 4E |
NEAR/USDT | $1.26 | $2,860,413 | 14:00:19 06/03/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.26 | $2,787,019 | 14:00:16 06/03/2026 |
| 106 | Gate |
NEAR/USDT | $1.26 | $2,599,312 | 13:56:54 06/03/2026 |
| 107 | WhiteBIT |
NEAR/USDC | $1.26 | $2,479,459 | 13:42:11 06/03/2026 |
| 108 | DigiFinex |
NEAR/USDT | $1.26 | $2,478,940 | 13:57:07 06/03/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.26 | $2,442,453 | 13:57:09 06/03/2026 |
| 110 |  Bitvavo |
NEAR/EUR | $1.26 | $2,424,806 | 13:57:10 06/03/2026 |
| 111 |  MGBX |
NEAR/USDT | $1.26 | $2,388,020 | 14:00:08 06/03/2026 |
| 112 | Bitget |
NEAR/USDT | $1.26 | $2,386,482 | 13:54:08 06/03/2026 |
| 113 |  ASTX |
NEAR/USDT | $1.26 | $2,255,640 | 14:00:10 06/03/2026 |
| 114 |  XT.COM |
NEAR/USDT | $1.26 | $2,236,674 | 13:57:09 06/03/2026 |
| 115 | Millionero |
NEAR/USDT | $1.27 | $2,221,764 | 14:00:07 06/03/2026 |
| 116 |  SunX |
NEAR/USDT | $1.27 | $2,209,594 | 14:00:10 06/03/2026 |
| 117 |  Dmex |
NEAR/USD | $1.26 | $2,196,116 | 14:03:16 06/03/2026 |
| 118 | NovaEx |
NEAR/USD | $1.26 | $2,189,842 | 14:00:16 06/03/2026 |
| 119 |  IBIT Global |
NEAR/USDT | $1.26 | $2,184,131 | 14:00:07 06/03/2026 |
| 120 | AscendEX |
NEAR/USDT | $1.26 | $2,182,224 | 13:57:08 06/03/2026 |
| 121 |  HTX |
NEAR/USDT | $1.27 | $2,153,121 | 13:59:54 06/03/2026 |
| 122 | BingX |
NEAR/USDT | $1.26 | $2,126,286 | 13:45:10 06/03/2026 |
| 123 | Binance |
NEAR/USD | $1.26 | $2,110,263 | 13:54:50 06/03/2026 |
| 124 |  Kraken |
NEAR/USD | $1.26 | $2,063,643 | 13:59:56 06/03/2026 |
| 125 |  CRMClick |
NEAR/USDT | $1.27 | $2,027,284 | 07:46:17 06/03/2026 |
| 126 | NovaEx |
NEAR/USDT | $1.26 | $2,008,333 | 13:54:11 06/03/2026 |
| 127 |  Pionex |
NEAR/USDT | $1.26 | $1,955,916 | 13:57:16 06/03/2026 |
| 128 |  Bitcastle |
NEAR/USDT | $1.26 | $1,782,935 | 14:00:12 06/03/2026 |
| 129 | HTX |
NEAR/USDT | $1.26 | $1,701,168 | 13:57:16 06/03/2026 |
| 130 |  BitKan |
NEAR/USDT | $1.26 | $1,693,291 | 14:00:08 06/03/2026 |
| 131 | CRMClick |
NEAR/USDT | $1.27 | $1,671,910 | 07:00:17 06/03/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.26 | $1,635,905 | 13:57:12 06/03/2026 |
| 133 | Ourbit |
NEAR/USDT | $1.26 | $1,538,473 | 13:57:07 06/03/2026 |
| 134 | BVOX |
NEAR/USDT | $1.26 | $1,338,972 | 13:54:13 06/03/2026 |
| 135 |  Deepcoin |
NEAR/USDT | $1.26 | $1,292,904 | 13:57:15 06/03/2026 |
| 136 | BitbabyExchange |
NEAR/USDT | $1.26 | $1,257,361 | 13:54:09 06/03/2026 |
| 137 |  Grvt |
NEAR/USDT | $1.26 | $1,210,243 | 14:03:16 06/03/2026 |
| 138 |  Coinbase International Exchange |
NEAR/USDC | $1.27 | $1,161,001 | 14:03:16 06/03/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.26 | $1,080,766 | 13:59:53 06/03/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.26 | $1,072,705 | 13:57:08 06/03/2026 |
| 141 | YEX |
NEAR/USD | $1.26 | $1,044,059 | 14:00:16 06/03/2026 |
| 142 | WhiteBIT |
NEAR/EUR | $1.27 | $1,042,144 | 13:42:11 06/03/2026 |
| 143 |  AllinX |
NEAR/USDT | $1.27 | $1,013,221 | 14:00:08 06/03/2026 |
| 144 | Biconomy.com |
NEAR/USDT | $1.26 | $949,725 | 13:57:17 06/03/2026 |
| 145 | MEXC |
NEAR/USDC | $1.26 | $925,300 | 13:51:07 06/03/2026 |
| 146 | Cofinex |
NEAR/USDC | $1.26 | $862,411 | 14:00:17 06/03/2026 |
| 147 |  EXMO.ME |
NEAR/USDT | $1.27 | $857,481 | 14:00:13 06/03/2026 |
| 148 |  EXMO |
NEAR/USDT | $1.27 | $857,468 | 14:00:09 06/03/2026 |
| 149 |  Backpack Exchange |
NEAR/USDC | $1.26 | $846,686 | 13:57:16 06/03/2026 |
| 150 | AstralX |
NEAR/USDT | $1.26 | $768,946 | 14:00:19 06/03/2026 |
| 151 | Koinbay |
NEAR/USDT | $1.26 | $725,469 | 13:54:12 06/03/2026 |
| 152 |  BYDFi |
NEAR/USDT | $1.26 | $706,569 | 14:00:10 06/03/2026 |
| 153 |  Lighter |
NEAR/USDC | $1.27 | $651,064 | 14:00:15 06/03/2026 |
| 154 | WhiteBIT |
NEAR/TRY | $1.26 | $648,849 | 13:42:11 06/03/2026 |
| 155 |  Bitfinex |
NEAR/USDT | $1.26 | $638,621 | 13:57:16 06/03/2026 |
| 156 |  SunX |
NEAR/USDT | $1.32 | $630,065 | 14:03:17 06/03/2026 |
| 157 |  EdgeX |
NEAR/USD | $1.27 | $599,892 | 14:03:16 06/03/2026 |
| 158 | Bybit |
NEAR/USD | $1.26 | $586,448 | 13:54:16 06/03/2026 |
| 159 |  BiFinance |
NEAR/USDT | $1.26 | $576,244 | 13:57:22 06/03/2026 |
| 160 | Bitcastle |
NEAR/USDT | $1.26 | $576,156 | 14:00:18 06/03/2026 |
| 161 |  Dex-Trade |
NEAR/USDT | $1.26 | $564,607 | 13:51:08 06/03/2026 |
| 162 | KCEX |
NEAR/USDT | $1.26 | $560,181 | 13:57:09 06/03/2026 |
| 163 | EasiCoin |
NEAR/USDT | $1.27 | $552,199 | 14:00:08 06/03/2026 |
| 164 | WEEX |
NEAR/USDC | $1.26 | $550,662 | 13:57:09 06/03/2026 |
| 165 | Kraken |
NEAR/EUR | $1.27 | $548,644 | 13:59:56 06/03/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.27 | $547,635 | 14:00:10 06/03/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.26 | $532,010 | 14:00:15 06/03/2026 |
| 168 | WEEX |
NEAR/USDT | $1.26 | $523,074 | 13:57:09 06/03/2026 |
| 169 | BitTap |
NEAR/USDT | $1.27 | $504,406 | 14:00:11 06/03/2026 |
| 170 |  Crypto.com Exchange |
NEAR/USD | $1.26 | $497,454 | 13:54:10 06/03/2026 |
| 171 | Biconomy.com |
NEAR/USDC | $1.26 | $487,869 | 13:57:17 06/03/2026 |
| 172 | BITmarkets |
NEAR/USDC | $1.26 | $477,449 | 14:00:08 06/03/2026 |
| 173 | B2Z Exchange |
NEAR/USDC | $1.26 | $477,446 | 14:00:11 06/03/2026 |
| 174 | BitbabyExchange |
NEAR/USDC | $1.26 | $472,948 | 13:54:17 06/03/2026 |
| 175 |  Extended |
NEAR/USD | $1.26 | $463,300 | 14:03:16 06/03/2026 |
| 176 | Binance |
NEAR/TRY | $1.26 | $456,572 | 13:56:42 06/03/2026 |
| 177 |  ZKE |
NEAR/USDT | $1.26 | $443,956 | 14:00:12 06/03/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.26 | $434,961 | 14:00:09 06/03/2026 |
| 179 |  Gleec BTC |
NEAR/USDT | $1.26 | $434,951 | 14:00:11 06/03/2026 |
| 180 |  HitBTC |
NEAR/USDT | $1.26 | $434,886 | 14:00:08 06/03/2026 |
| 181 |  CoinEx |
NEAR/USDT | $1.27 | $409,706 | 13:59:53 06/03/2026 |
| 182 |  TGEX |
NEAR/USDT | $1.26 | $393,458 | 13:57:15 06/03/2026 |
| 183 | Bitunix |
NEAR/USDC | $1.26 | $382,495 | 13:57:15 06/03/2026 |
| 184 |  Bitcoiva |
NEAR/USDT | $1.26 | $378,834 | 14:00:09 06/03/2026 |
| 185 |  HyperPay Futures |
NEAR/USDT | $1.26 | $376,012 | 14:03:16 06/03/2026 |
| 186 |  ONUS Pro |
NEAR/VNDC | $1.27 | $365,644 | 14:00:15 06/03/2026 |
| 187 | Bit2Me |
NEAR/USDC | $1.26 | $361,726 | 14:00:10 06/03/2026 |
| 188 |  PrimeXBT |
NEAR/USDT | $1.26 | $355,716 | 14:03:16 06/03/2026 |
| 189 | Crypto.com Exchange |
NEAR/USDT | $1.26 | $355,537 | 13:54:10 06/03/2026 |
| 190 | MEXC |
NEAR/USDC | $1.26 | $353,826 | 13:54:16 06/03/2026 |
| 191 | XT.COM |
NEAR/USDC | $1.26 | $327,841 | 13:57:09 06/03/2026 |
| 192 |  Bullish |
NEAR/USDC | $1.26 | $325,215 | 14:00:14 06/03/2026 |
| 193 |  Binance TR |
NEAR/TRY | $1.26 | $296,679 | 13:57:10 06/03/2026 |
| 194 | Bitrue |
NEAR/USDT | $1.26 | $269,455 | 13:57:09 06/03/2026 |
| 195 |  Coincall |
NEAR/USD | $1.26 | $266,949 | 14:03:15 06/03/2026 |
| 196 | EXMO |
NEAR/USD | $1.36 | $251,475 | 14:00:09 06/03/2026 |
| 197 |  Bitazza |
NEAR/USDT | $1.27 | $250,214 | 14:00:08 06/03/2026 |
| 198 | BYDFi |
NEAR/USDT | $1.26 | $249,920 | 14:00:16 06/03/2026 |
| 199 | Binance |
NEAR/BTC | $1.26 | $248,654 | 13:56:54 06/03/2026 |
| 200 | Pionex |
NEAR/USDT | $1.26 | $244,165 | 13:57:09 06/03/2026 |
| 201 |  PointPay |
NEAR/USDT | $1.26 | $232,499 | 13:57:08 06/03/2026 |
| 202 |  Picol |
NEAR/USDT | $1.27 | $215,485 | 14:00:08 06/03/2026 |
| 203 | BingX |
NEAR/USDC | $1.26 | $200,602 | 13:45:10 06/03/2026 |
| 204 |  Paradex |
NEAR/USD | $1.26 | $191,608 | 14:03:15 06/03/2026 |
| 205 | Cofinex |
NEAR/USD | $1.26 | $186,193 | 14:00:17 06/03/2026 |
| 206 |  dYdX v4 |
NEAR/USD | $1.26 | $185,240 | 14:04:27 06/03/2026 |
| 207 | Binance |
NEAR/EUR | $1.26 | $183,517 | 13:56:54 06/03/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.26 | $178,751 | 13:57:16 06/03/2026 |
| 209 | ONUS Pro |
NEAR/VNDC | $1.27 | $175,128 | 14:00:14 06/03/2026 |
| 210 |  BtcTurk | Kripto |
NEAR/TRY | $1.26 | $165,264 | 13:59:53 06/03/2026 |
| 211 |  CoinCola |
NEAR/USDT | $1.26 | $163,862 | 14:00:10 06/03/2026 |
| 212 | WhiteBIT |
NEAR/UAH | $1.25 | $161,099 | 13:42:11 06/03/2026 |
| 213 |  ICRYPEX |
NEAR/USDT | $1.27 | $128,858 | 14:00:12 06/03/2026 |
| 214 | Bybit |
NEAR/USDC | $1.27 | $111,481 | 13:54:10 06/03/2026 |
| 215 |  Paribu |
NEAR/TRY | $1.25 | $106,374 | 14:00:32 06/03/2026 |
| 216 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.27 | $105,056 | 14:01:23 06/03/2026 |
| 217 | Bitget |
NEAR/EUR | $1.26 | $92,317.51 | 13:54:08 06/03/2026 |
| 218 | Bitrue |
NEAR/USDC | $1.27 | $87,619.57 | 13:57:09 06/03/2026 |
| 219 |  Flipster |
NEAR/USDT | $1.26 | $85,375.43 | 14:00:15 06/03/2026 |
| 220 | Binance |
NEAR/JPY | $1.26 | $83,316.11 | 13:56:54 06/03/2026 |
| 221 | ONUS Pro |
NEAR/USDT | $1.26 | $82,834.00 | 14:00:15 06/03/2026 |
| 222 | Bitfinex |
NEAR/USD | $1.26 | $76,900.93 | 13:59:54 06/03/2026 |
| 223 | Bitget |
NEAR/USDC | $1.26 | $72,553.32 | 13:54:08 06/03/2026 |
| 224 | Cofinex |
NEAR/USDT | $1.27 | $71,417.59 | 14:00:11 06/03/2026 |
| 225 |  Bitkub |
NEAR/THB | $0.9897 | $71,024.66 | 16:18:07 05/03/2026 |
| 226 |  Aster |
NEAR/USDT | $1.26 | $68,057.27 | 13:54:15 06/03/2026 |
| 227 | BYDFi |
NEAR/USDC | $1.26 | $66,612.55 | 14:00:10 06/03/2026 |
| 228 | BYDFi |
NEAR/USDC | $1.26 | $64,702.73 | 14:00:16 06/03/2026 |
| 229 | LeveX |
NEAR/USDT | $1.26 | $64,121.39 | 14:00:10 06/03/2026 |
| 230 | Cofinex |
NEAR/EUR | $1.26 | $58,896.18 | 14:00:11 06/03/2026 |
| 231 |  WOO X |
NEAR/USDT | $1.26 | $58,687.43 | 14:00:21 06/03/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $1.27 | $58,520.44 | 13:48:17 06/03/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.26 | $57,935.46 | 13:57:11 06/03/2026 |
| 234 | OKX |
NEAR/USD | $1.26 | $57,803.92 | 13:56:54 06/03/2026 |
| 235 | Gate |
NEAR/USDC | $1.26 | $57,299.90 | 13:56:54 06/03/2026 |
| 236 | Coinbase Exchange |
NEAR/USDT | $1.26 | $53,081.72 | 13:56:29 06/03/2026 |
| 237 | KuCoin |
NEAR/USDC | $1.26 | $51,473.49 | 13:55:53 06/03/2026 |
| 238 | Cofinex |
NEAR/USDC | $1.26 | $50,639.54 | 14:00:11 06/03/2026 |
| 239 | BitMEX |
NEAR/USD | $1.26 | $47,575.85 | 13:57:16 06/03/2026 |
| 240 | BtcTurk | Kripto |
NEAR/USDT | $1.26 | $47,574.94 | 13:59:23 06/03/2026 |
| 241 | EXMO.ME |
NEAR/USDC | $1.27 | $47,086.78 | 14:00:13 06/03/2026 |
| 242 | EXMO |
NEAR/USDC | $1.27 | $47,086.10 | 14:00:09 06/03/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.27 | $45,480.50 | 13:59:54 06/03/2026 |
| 244 |  Bitstamp by Robinhood |
NEAR/USD | $1.26 | $45,319.85 | 13:59:53 06/03/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.27 | $43,129.53 | 14:00:09 06/03/2026 |
| 246 | Gleec BTC |
NEAR/BTC | $1.27 | $43,128.52 | 14:00:11 06/03/2026 |
| 247 | LeveX |
NEAR/USDC | $1.26 | $41,770.70 | 14:00:15 06/03/2026 |
| 248 |  Koinpark |
NEAR/USDT | $1.26 | $41,219.91 | 13:54:08 06/03/2026 |
| 249 |  ChangeNOW |
NEAR/BTC | $1.25 | $40,885.80 | 13:54:08 06/03/2026 |
| 250 |  Bitso |
NEAR/USD | $1.26 | $40,579.07 | 13:59:53 06/03/2026 |
| 251 |  Binance TH |
NEAR/USDT | $1.26 | $33,655.50 | 13:57:11 06/03/2026 |
| 252 |  Coinone |
NEAR/KRW | $1.26 | $32,448.00 | 13:58:24 06/03/2026 |
| 253 |  Pacifica |
NEAR/USD | $1.27 | $30,801.24 | 14:03:15 06/03/2026 |
| 254 |  XBO.com |
NEAR/USDT | $1.26 | $30,182.98 | 13:57:08 06/03/2026 |
| 255 | Deepcoin |
NEAR/USDT | $1.26 | $30,035.78 | 13:57:09 06/03/2026 |
| 256 | Binance |
NEAR/BRL | $1.26 | $28,720.52 | 13:56:54 06/03/2026 |
| 257 | PointPay |
NEAR/USDC | $1.27 | $25,195.94 | 13:57:08 06/03/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $1.27 | $24,377.89 | 13:51:07 06/03/2026 |
| 259 | Gate |
NEAR/ETH | $1.26 | $23,910.00 | 13:56:24 06/03/2026 |
| 260 | KuCoin |
NEAR/BTC | $1.26 | $23,491.81 | 13:55:53 06/03/2026 |
| 261 |  TRIV |
NEAR/IDR | $1.27 | $20,373.65 | 14:00:13 06/03/2026 |
| 262 | TRIV |
NEAR/USDT | $1.27 | $20,373.00 | 14:00:13 06/03/2026 |
| 263 | Dex-Trade |
NEAR/BTC | $1.26 | $18,585.14 | 13:51:08 06/03/2026 |
| 264 |  Cryptonex |
NEAR/USDT | $1.27 | $18,278.36 | 14:00:18 06/03/2026 |
| 265 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.26 | $17,902.62 | 13:36:11 06/03/2026 |
| 266 |  Fastex |
NEAR/USDT | $1.26 | $16,916.71 | 13:57:12 06/03/2026 |
| 267 |  Orderly |
NEAR/USDC | $1.26 | $16,193.01 | 14:03:16 06/03/2026 |
| 268 |  Tothemoon |
NEAR/USDT | $1.27 | $13,982.63 | 14:00:14 06/03/2026 |
| 269 | Qmall Exchange |
NEAR/UAH | $3.89 | $12,670.93 | 13:57:08 06/03/2026 |
| 270 |  CoinUp.io |
NEAR/USDT | $1.26 | $11,955.46 | 13:57:13 06/03/2026 |
| 271 |  Gate US |
NEAR/USDT | $1.27 | $11,262.01 | 14:00:09 06/03/2026 |
| 272 | ASTX |
NEAR/USDT | $1.26 | $9,789.87 | 14:00:16 06/03/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.26 | $9,568.60 | 13:57:11 06/03/2026 |
| 274 |  Kanga Exchange |
NEAR/USDC | $1.26 | $8,472.62 | 13:57:07 06/03/2026 |
| 275 | Kanga Exchange |
NEAR/USDT | $1.26 | $8,208.08 | 13:57:07 06/03/2026 |
| 276 |  Tebbit |
NEAR/USDT | $1.26 | $6,765.11 | 14:00:16 06/03/2026 |
| 277 | Bybit |
NEAR/EUR | $1.29 | $6,645.32 | 13:54:10 06/03/2026 |
| 278 |  Korbit |
NEAR/KRW | $1.25 | $6,120.32 | 14:00:07 06/03/2026 |
| 279 |  Remitano |
NEAR/USDT | $1.26 | $5,721.90 | 14:00:10 06/03/2026 |
| 280 | Koinpark |
NEAR/INR | $1.29 | $5,138.20 | 13:54:08 06/03/2026 |
| 281 |  CoinDCX |
NEAR/INR | $1.28 | $4,987.50 | 14:00:09 06/03/2026 |
| 282 |  Foxbit |
NEAR/BRL | $1.27 | $4,902.89 | 14:00:08 06/03/2026 |
| 283 | ONUS Pro |
NEAR/USDT | $1.27 | $4,480.66 | 14:00:14 06/03/2026 |
| 284 |  Ndax |
NEAR/CAD | $1.28 | $3,515.54 | 14:00:07 06/03/2026 |
| 285 |  Indodax |
NEAR/IDR | $1.26 | $3,346.03 | 14:02:55 06/03/2026 |
| 286 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $3,012.18 | 08:44:47 06/03/2026 |
| 287 |  OpenOcean |
AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 |
| 288 |  Aevo |
NEAR/USD | $1.27 | $2,303.09 | 14:03:16 06/03/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.25 | $2,124.46 | 13:59:53 06/03/2026 |
| 290 |  WazirX |
NEAR/USDT | $1.28 | $1,836.20 | 14:03:11 06/03/2026 |
| 291 |  Bitlo |
NEAR/TRY | $1.26 | $1,790.47 | 13:54:08 06/03/2026 |
| 292 | Bitstamp by Robinhood |
NEAR/EUR | $1.28 | $1,704.02 | 13:59:53 06/03/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.27 | $1,467.79 | 13:39:11 06/03/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.26 | $1,320.12 | 13:57:11 06/03/2026 |
| 295 | OKX |
NEAR/USDC | $1.26 | $925.71 | 13:56:24 06/03/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,044.95 | $769.85 | 08:56:11 06/03/2026 |
| 297 | Bitazza |
NEAR/THB | $1.26 | $643.55 | 14:00:08 06/03/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.27 | $629.05 | 14:00:14 06/03/2026 |
| 299 | Upbit |
NEAR/BTC | $1.25 | $597.65 | 13:56:53 06/03/2026 |
| 300 | CoinDCX |
NEAR/USDT | $1.27 | $564.61 | 14:00:09 06/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 06/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,705,287 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.