Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,442,037,762,759 Khối lượng (24h): $97,299,633,372 Thị phần: BTC: 59.0%, ETH: 10.9%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #41 18:08:00 10/04/2026
Giá NEAR Protocol (NEAR)
$1.37 2.8%
0.00001900 BTC 36,470 VND
Thấp: $1.33 Cao: $1.39

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.37 $770,125,204 18:00:08 10/04/2026
2 Binance Binance NEAR/USDT $1.37 $135,777,935 17:54:16 10/04/2026
3 MEXC MEXC NEAR/USDT $1.37 $132,914,309 17:54:15 10/04/2026
4 OrangeX OrangeX NEAR/USDT $1.37 $105,580,724 17:57:15 10/04/2026
5 COINSPACE COINSPACE NEAR/USDT $1.37 $99,958,054 18:00:07 10/04/2026
6 Batonex Batonex NEAR/USDT $1.37 $82,292,263 18:00:16 10/04/2026
7 KTX KTX NEAR/USDT $1.37 $80,257,551 18:00:15 10/04/2026
8 KuCoin KuCoin NEAR/USDT $1.37 $73,468,220 17:55:24 10/04/2026
9 Koinbay Koinbay NEAR/USDT $5.18 $58,355,178 17:54:16 10/04/2026
10 BTCC BTCC NEAR/USDT $1.37 $57,808,502 17:57:16 10/04/2026
11 FameEX FameEX NEAR/USDT $1.37 $54,422,510 17:57:17 10/04/2026
12 Bybit Bybit NEAR/USDT $1.37 $53,270,736 17:54:16 10/04/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.37 $50,687,432 17:57:15 10/04/2026
14 CEEX exchange CEEX exchange NEAR/USDT $1.37 $50,063,831 18:00:10 10/04/2026
15 BVOX BVOX NEAR/USDT $1.37 $44,711,068 17:57:15 10/04/2026
16 idax exchange idax exchange NEAR/USDT $1.37 $43,814,433 18:00:17 10/04/2026
17 WHXEX WHXEX NEAR/USDT $1.37 $43,814,335 18:00:16 10/04/2026
18 BiKing BiKing NEAR/USDT $1.37 $43,775,510 17:57:17 10/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.37 $40,884,225 18:00:15 10/04/2026
20 LBank LBank NEAR/USDT $1.37 $37,654,902 17:57:16 10/04/2026
21 CoinW CoinW NEAR/USDT $1.37 $36,392,566 17:57:17 10/04/2026
22 Tapbit Tapbit NEAR/USDT $1.37 $27,526,572 17:57:15 10/04/2026
23 Biconomy.com Biconomy.com NEAR/USDT $1.37 $26,844,762 17:57:15 10/04/2026
24 BTSE BTSE NEAR/USDT $1.37 $26,776,705 17:54:15 10/04/2026
25 Echobit Echobit NEAR/USDT $1.37 $26,667,354 17:57:16 10/04/2026
26 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $25,916,956 18:00:16 10/04/2026
27 BITmarkets BITmarkets NEAR/USDT $1.37 $25,908,274 18:00:16 10/04/2026
28 Binance Binance NEAR/USDT $1.37 $23,548,920 17:56:42 10/04/2026
29 Toobit Toobit NEAR/USDT $1.37 $21,943,917 17:57:15 10/04/2026
30 Websea Websea NEAR/USDT $1.37 $20,868,400 17:57:15 10/04/2026
31 Batonex Batonex NEAR/USDT $1.37 $19,992,439 18:00:09 10/04/2026
32 Coinlocally Coinlocally NEAR/USDT $1.37 $19,891,160 17:45:17 10/04/2026
33 YEX YEX NEAR/USDT $1.37 $19,415,534 17:57:16 10/04/2026
34 AstralX AstralX NEAR/USDT $1.37 $18,783,447 17:54:14 10/04/2026
35 CrypFine CrypFine NEAR/USDT $1.37 $17,266,751 17:57:15 10/04/2026
36 Zoomex Zoomex NEAR/USDT $1.37 $15,990,378 17:57:16 10/04/2026
37 BitMart BitMart NEAR/USDT $1.37 $15,601,584 17:57:16 10/04/2026
38 DigiFinex DigiFinex NEAR/USDT $1.37 $14,990,558 18:00:16 10/04/2026
39 Hyperliquid Hyperliquid NEAR/USD $1.37 $14,715,131 17:57:26 10/04/2026
40 Cofinex Cofinex NEAR/USDT $1.37 $13,887,281 18:00:15 10/04/2026
41 Bitget Bitget NEAR/USDT $1.37 $13,862,289 17:54:16 10/04/2026
42 Ourbit Ourbit NEAR/USDT $1.37 $13,792,434 17:57:16 10/04/2026
43 Websea Websea NEAR/USDT $1.37 $12,364,511 17:45:09 10/04/2026
44 CoinW CoinW NEAR/USDT $1.37 $12,152,781 17:57:15 10/04/2026
45 BTCC BTCC NEAR/USDT $1.37 $11,771,801 17:57:09 10/04/2026
46 NovaEx NovaEx NEAR/USDT $1.37 $11,763,960 18:00:16 10/04/2026
47 4E 4E NEAR/USDT $1.37 $11,652,744 17:57:09 10/04/2026
48 AscendEX AscendEX NEAR/USDT $1.37 $10,580,102 17:54:15 10/04/2026
49 OneBullEx OneBullEx NEAR/USDT $1.37 $10,076,341 18:00:24 10/04/2026
50 YUBIT YUBIT NEAR/USDT $1.37 $9,869,436 17:57:15 10/04/2026
51 Gate Gate NEAR/USDT $1.37 $9,161,084 17:54:19 10/04/2026
52 WhiteBIT WhiteBIT NEAR/USDT $1.37 $9,131,531 17:57:13 10/04/2026
53 Hotcoin Hotcoin NEAR/USDT $1.37 $8,806,351 17:57:18 10/04/2026
54 MEXC MEXC NEAR/USDT $1.37 $8,551,253 17:51:12 10/04/2026
55 KuCoin KuCoin NEAR/USDT $1.37 $8,460,581 17:54:19 10/04/2026
56 BingX BingX NEAR/USDT $1.37 $8,259,099 17:57:18 10/04/2026
57 Bitunix Bitunix NEAR/USDT $1.37 $7,783,926 17:51:15 10/04/2026
58 BlockFin BlockFin NEAR/USDT $1.37 $7,425,235 18:00:15 10/04/2026
59 XXKK XXKK NEAR/USDT $1.37 $7,422,897 18:00:12 10/04/2026
60 Bitbaby Bitbaby NEAR/USDT $1.37 $7,193,077 17:57:16 10/04/2026
61 EagleX EagleX NEAR/USDT $1.37 $7,032,649 18:00:15 10/04/2026
62 LBank LBank NEAR/USDT $1.37 $6,830,961 17:57:13 10/04/2026
63 Binance Binance NEAR/USDC $1.37 $6,714,153 17:54:16 10/04/2026
64 EasiCoin EasiCoin NEAR/USDT $1.37 $6,472,333 18:00:16 10/04/2026
65 BitradeX BitradeX NEAR/USDT $1.37 $5,838,610 17:54:11 10/04/2026
66 UZX UZX NEAR/USDT $1.37 $5,553,544 17:57:21 10/04/2026
67 KCEX KCEX NEAR/USDT $1.37 $5,481,489 17:57:15 10/04/2026
68 Toobit Toobit NEAR/USDT $1.37 $5,453,567 17:57:14 10/04/2026
69 Bibox Bibox NEAR/USDT $2.19 $5,399,562 18:00:12 10/04/2026
70 ApeX Omni ApeX Omni NEAR/USDT $1.37 $5,397,169 18:00:16 10/04/2026
71 BlockFin BlockFin NEAR/USDT $1.37 $5,110,293 18:00:07 10/04/2026
72 SuperEx SuperEx NEAR/USDT $1.37 $5,110,051 17:54:13 10/04/2026
73 YUBIT YUBIT NEAR/USDT $1.37 $5,091,355 17:57:11 10/04/2026
74 EagleX EagleX NEAR/USDT $1.37 $5,044,902 18:00:10 10/04/2026
75 OneEx OneEx NEAR/USDT $1.37 $4,943,465 18:00:15 10/04/2026
76 Poloniex Poloniex NEAR/USDT $1.38 $4,819,227 17:58:23 10/04/2026
77 FameEX FameEX NEAR/USDT $1.37 $4,695,220 17:57:13 10/04/2026
78 Bybit Bybit NEAR/USDT $1.37 $4,442,489 17:54:12 10/04/2026
79 Millionero Millionero NEAR/USDT $1.37 $4,296,079 18:00:15 10/04/2026
80 Aivora Exchange Aivora Exchange NEAR/USDT $1.23 $4,142,955 18:00:17 10/04/2026
81 Ju.com Ju.com NEAR/USDT $1.37 $3,970,975 18:00:10 10/04/2026
82 Coinbase Exchange Coinbase Exchange NEAR/USD $1.37 $3,964,929 17:56:29 10/04/2026
83 BITmarkets BITmarkets NEAR/USD $1.37 $3,911,535 18:00:09 10/04/2026
84 B2Z Exchange B2Z Exchange NEAR/USD $1.37 $3,911,345 18:00:08 10/04/2026
85 BITmarkets BITmarkets NEAR/USDT $1.37 $3,673,932 18:00:09 10/04/2026
86 B2Z Exchange B2Z Exchange NEAR/USDT $1.37 $3,673,354 18:00:08 10/04/2026
87 BTSE BTSE NEAR/USDT $1.37 $3,659,759 17:54:08 10/04/2026
88 Hotcoin Hotcoin NEAR/USDT $1.37 $3,612,608 17:57:09 10/04/2026
89 Phemex Phemex NEAR/USDT $1.37 $3,523,757 17:57:16 10/04/2026
90 WEEX WEEX NEAR/USDT $1.37 $3,506,489 17:57:16 10/04/2026
91 CrypFine CrypFine NEAR/USDT $1.37 $3,461,802 17:57:07 10/04/2026
92 BitMart BitMart NEAR/USDT $1.37 $3,297,705 17:57:12 10/04/2026
93 BitGW Exchange BitGW Exchange NEAR/USDT $1.37 $3,208,548 18:00:07 10/04/2026
94 OKX OKX NEAR/USDT $1.37 $3,146,972 17:56:53 10/04/2026
95 Gems Trade Gems Trade NEAR/USDT $1.37 $3,144,954 17:57:13 10/04/2026
96 Binance Binance NEAR/USDC $1.37 $3,109,572 17:56:42 10/04/2026
97 BloFin BloFin NEAR/USDT $1.37 $3,056,568 17:54:11 10/04/2026
98 VOOX Exchange VOOX Exchange NEAR/USDT $1.37 $2,984,197 17:57:18 10/04/2026
99 BitTap BitTap NEAR/USDT $1.37 $2,978,480 18:00:16 10/04/2026
100 Phemex Phemex NEAR/USDT $1.37 $2,826,003 17:57:12 10/04/2026
101 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.37 $2,776,226 18:00:16 10/04/2026
102 KTX KTX NEAR/USDT $1.37 $2,749,065 18:00:07 10/04/2026
103 4E 4E NEAR/USDT $1.37 $2,741,374 17:57:15 10/04/2026
104 NovaEx NovaEx NEAR/USDT $1.37 $2,626,901 18:00:07 10/04/2026
105 IBIT Global IBIT Global NEAR/USDT $1.37 $2,486,786 18:00:07 10/04/2026
106 Millionero Millionero NEAR/USDT $1.37 $2,359,420 18:00:10 10/04/2026
107 AscendEX AscendEX NEAR/USDT $1.37 $2,175,935 17:54:09 10/04/2026
108 Upbit Upbit NEAR/KRW $1.38 $2,088,080 17:56:23 10/04/2026
109 Tapbit Tapbit NEAR/USDT $1.37 $2,087,263 17:57:08 10/04/2026
110 DigiFinex DigiFinex NEAR/USDT $1.37 $2,084,959 18:00:10 10/04/2026
111 HTX HTX NEAR/USDT $1.37 $2,052,382 17:59:54 10/04/2026
112 Dmex Dmex NEAR/USD $1.37 $1,991,727 18:00:16 10/04/2026
113 Echobit Echobit NEAR/USDT $1.37 $1,964,819 17:57:12 10/04/2026
114 BloFin BloFin NEAR/USDT $1.37 $1,961,545 17:54:16 10/04/2026
115 XT.COM XT.COM NEAR/USDT $1.37 $1,883,124 17:57:12 10/04/2026
116 ASTX ASTX NEAR/USDT $1.37 $1,868,963 18:00:11 10/04/2026
117 Hibt Hibt NEAR/USDT $1.37 $1,806,107 17:54:12 10/04/2026
118 Gate Gate NEAR/USDT $1.37 $1,768,735 17:56:54 10/04/2026
119 BitKan BitKan NEAR/USDT $1.37 $1,745,330 18:00:07 10/04/2026
120 BingX BingX NEAR/USDT $1.37 $1,676,617 17:57:11 10/04/2026
121 Kraken Kraken NEAR/USD $1.37 $1,624,729 17:59:25 10/04/2026
122 MGBX MGBX NEAR/USDT $1.37 $1,616,653 18:00:08 10/04/2026
123 Binance Binance NEAR/USD $1.37 $1,596,511 17:54:51 10/04/2026
124 Bitvavo Bitvavo NEAR/EUR $1.37 $1,538,423 17:57:09 10/04/2026
125 Bitcastle Bitcastle NEAR/USDT $1.37 $1,532,365 18:00:11 10/04/2026
126 WhiteBIT WhiteBIT NEAR/USDC $1.37 $1,467,946 17:57:13 10/04/2026
127 BVOX BVOX NEAR/USDT $1.37 $1,436,599 17:57:07 10/04/2026
128 AlphaX AlphaX NEAR/USDT $1.37 $1,435,552 18:00:17 10/04/2026
129 NovaEx NovaEx NEAR/USD $1.37 $1,413,508 18:00:16 10/04/2026
130 Ourbit Ourbit NEAR/USDT $1.37 $1,341,179 17:57:08 10/04/2026
131 Bitunix Bitunix NEAR/USDT $1.37 $1,322,430 17:51:07 10/04/2026
132 Azbit Azbit NEAR/USDT $1.37 $1,289,281 17:57:09 10/04/2026
133 Kraken Kraken NEAR/EUR $1.37 $1,204,711 17:59:55 10/04/2026
134 Bit2Me Bit2Me NEAR/EUR $1.37 $1,177,056 17:57:08 10/04/2026
135 Grvt Grvt NEAR/USDT $1.37 $1,159,966 17:54:16 10/04/2026
136 Bitget Bitget NEAR/USDT $1.37 $1,113,164 17:54:08 10/04/2026
137 Bitbaby Bitbaby NEAR/USDT $1.37 $1,090,071 17:57:12 10/04/2026
138 YEX YEX NEAR/USD $1.37 $1,054,700 17:57:16 10/04/2026
139 AstralX AstralX NEAR/USDT $1.37 $1,019,050 18:00:18 10/04/2026
140 Qmall Exchange Qmall Exchange NEAR/USDT $1.37 $910,728 18:00:09 10/04/2026
141 Biconomy.com Biconomy.com NEAR/USDT $1.37 $899,050 17:57:11 10/04/2026
142 HTX HTX NEAR/USDT $1.37 $894,695 17:57:16 10/04/2026
143 Bitfinex Bitfinex NEAR/USDT $1.37 $813,613 17:57:15 10/04/2026
144 Bitcastle Bitcastle NEAR/USDT $1.37 $807,021 18:00:19 10/04/2026
145 MEXC MEXC NEAR/USDC $1.37 $798,048 17:51:12 10/04/2026
146 EXMO EXMO NEAR/USDT $1.37 $792,060 17:57:11 10/04/2026
147 EXMO.ME EXMO.ME NEAR/USDT $1.37 $791,928 18:00:12 10/04/2026
148 Bitrue Bitrue NEAR/USDT $1.37 $773,680 17:57:17 10/04/2026
149 BiFinance BiFinance NEAR/USDT $1.37 $756,420 17:57:11 10/04/2026
150 WhiteBIT WhiteBIT NEAR/EUR $1.37 $716,139 17:57:13 10/04/2026
151 SunX SunX NEAR/USDT $1.43 $682,405 18:00:17 10/04/2026
152 Koinbay Koinbay NEAR/USDT $1.37 $680,566 17:54:09 10/04/2026
153 Pionex Pionex NEAR/USDT $1.37 $640,445 17:57:16 10/04/2026
154 EdgeX EdgeX NEAR/USD $1.37 $629,211 18:00:15 10/04/2026
155 EasiCoin EasiCoin NEAR/USDT $1.37 $612,918 18:00:07 10/04/2026
156 BYDFi BYDFi NEAR/USDT $1.37 $610,739 18:00:07 10/04/2026
157 Bithumb Bithumb NEAR/KRW $1.37 $605,332 17:59:54 10/04/2026
158 Biconomy.com Biconomy.com NEAR/USDC $1.37 $603,879 17:57:11 10/04/2026
159 Extended Extended NEAR/USD $1.37 $576,674 18:00:16 10/04/2026
160 LeveX LeveX NEAR/USDT $1.37 $563,681 18:00:16 10/04/2026
161 AllinX AllinX NEAR/USDT $1.37 $554,151 18:00:08 10/04/2026
162 Dex-Trade Dex-Trade NEAR/USDT $1.37 $531,566 17:57:11 10/04/2026
163 HyperPay Futures HyperPay Futures NEAR/USDT $1.37 $482,607 18:00:19 10/04/2026
164 KCEX KCEX NEAR/USDT $1.37 $479,297 17:57:12 10/04/2026
165 WEEX WEEX NEAR/USDT $1.37 $458,022 17:57:12 10/04/2026
166 WEEX WEEX NEAR/USDC $1.37 $452,181 17:57:12 10/04/2026
167 PointPay PointPay NEAR/USDT $1.37 $443,285 17:57:08 10/04/2026
168 Aster Aster NEAR/USDT $1.38 $442,108 17:54:15 10/04/2026
169 Bitunix Bitunix NEAR/USDC $1.37 $417,944 17:51:15 10/04/2026
170 BITmarkets BITmarkets NEAR/USDC $1.37 $410,457 18:00:09 10/04/2026
171 B2Z Exchange B2Z Exchange NEAR/USDC $1.37 $410,395 18:00:08 10/04/2026
172 CoinTR CoinTR NEAR/USDT $1.37 $407,826 18:00:09 10/04/2026
173 ZKE ZKE NEAR/USDT $1.37 $405,150 18:00:12 10/04/2026
174 MEXC MEXC NEAR/USDC $1.37 $393,939 17:54:15 10/04/2026
175 Bitcoiva Bitcoiva NEAR/USDT $1.37 $378,914 18:00:08 10/04/2026
176 Bitbaby Bitbaby NEAR/USDC $1.37 $352,836 17:57:16 10/04/2026
177 Bit2Me Bit2Me NEAR/USDC $1.37 $341,838 17:57:08 10/04/2026
178 CoinEx CoinEx NEAR/USDT $1.37 $336,335 17:59:24 10/04/2026
179 Binance Binance NEAR/BTC $1.37 $332,699 17:56:54 10/04/2026
180 PrimeXBT PrimeXBT NEAR/USDT $1.37 $326,349 18:00:15 10/04/2026
181 XT.COM XT.COM NEAR/USDC $1.37 $310,689 17:57:12 10/04/2026
182 Lighter Lighter NEAR/USDC $1.37 $294,857 17:57:15 10/04/2026
183 Coincall Coincall NEAR/USD $1.37 $289,642 18:00:16 10/04/2026
184 BitTap BitTap NEAR/USDT $1.37 $288,318 18:00:09 10/04/2026
185 Gleec BTC Gleec BTC NEAR/USDT $1.37 $283,723 18:00:07 10/04/2026
186 FMFW.io FMFW.io NEAR/USDT $1.37 $283,719 18:00:08 10/04/2026
187 HitBTC HitBTC NEAR/USDT $1.37 $283,704 18:00:10 10/04/2026
188 BYDFi BYDFi NEAR/USDT $1.37 $271,794 18:00:15 10/04/2026
189 Binance Binance NEAR/TRY $1.37 $254,361 17:56:42 10/04/2026
190 EXMO EXMO NEAR/USD $1.33 $244,346 17:57:11 10/04/2026
191 Bitrue Bitrue NEAR/USDT $1.37 $242,353 17:57:07 10/04/2026
192 Pionex Pionex NEAR/USDT $1.37 $213,394 17:57:13 10/04/2026
193 Backpack Exchange Backpack Exchange NEAR/USDC $1.37 $213,317 17:57:16 10/04/2026
194 Bitazza Bitazza NEAR/USDT $1.37 $197,091 18:00:11 10/04/2026
195 Bitkub Bitkub NEAR/THB $1.37 $189,740 17:57:08 10/04/2026
196 Picol Picol NEAR/USDT $1.37 $188,252 18:00:08 10/04/2026
197 Cofinex Cofinex NEAR/USD $1.37 $185,459 18:00:15 10/04/2026
198 BingX BingX NEAR/USDC $1.37 $173,312 17:57:11 10/04/2026
199 CoinCola CoinCola NEAR/USDT $1.37 $151,341 18:00:07 10/04/2026
200 TGEX TGEX NEAR/USDT $1.16 $148,795 13:21:15 07/04/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.38 $134,982 17:54:12 10/04/2026
202 Binance Binance NEAR/EUR $1.37 $134,346 17:56:54 10/04/2026
203 ICRYPEX ICRYPEX NEAR/USDT $1.37 $126,813 18:00:09 10/04/2026
204 Binance TH Binance TH NEAR/USDT $1.37 $106,968 17:57:12 10/04/2026
205 Binance TR Binance TR NEAR/TRY $1.37 $105,299 17:57:13 10/04/2026
206 BitMEX BitMEX NEAR/USD $1.38 $99,085.48 17:57:15 10/04/2026
207 Gate Gate NEAR/USDC $1.37 $98,748.13 17:56:24 10/04/2026
208 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.37 $89,044.74 18:01:23 10/04/2026
209 BitMEX BitMEX NEAR/USDT $1.37 $84,867.15 17:57:15 10/04/2026
210 Bitrue Bitrue NEAR/USDC $1.37 $84,788.10 17:57:07 10/04/2026
211 Cofinex Cofinex NEAR/USDC $1.36 $78,808.03 18:00:15 10/04/2026
212 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.38 $75,996.01 17:54:12 10/04/2026
213 Pacifica Pacifica NEAR/USD $1.37 $69,396.52 18:00:15 10/04/2026
214 dYdX v4 dYdX v4 NEAR/USD $1.36 $67,642.91 18:01:24 10/04/2026
215 BYDFi BYDFi NEAR/USDC $1.37 $65,012.33 18:00:15 10/04/2026
216 Cofinex Cofinex NEAR/USDT $1.37 $60,108.18 18:00:08 10/04/2026
217 CoinTR CoinTR NEAR/TRY $1.37 $59,623.37 18:00:09 10/04/2026
218 Cofinex Cofinex NEAR/EUR $1.37 $58,682.17 18:00:08 10/04/2026
219 WhiteBIT WhiteBIT NEAR/TRY $1.37 $57,983.31 17:57:13 10/04/2026
220 Binance Binance NEAR/JPY $1.38 $56,621.86 17:56:54 10/04/2026
221 Bullish Bullish NEAR/USDC $1.37 $56,598.81 18:00:10 10/04/2026
222 LeveX LeveX NEAR/USDT $1.37 $55,221.46 18:00:10 10/04/2026
223 BitDelta BitDelta NEAR/USDT $1.37 $53,399.37 17:54:12 10/04/2026
224 Qmall Exchange Qmall Exchange NEAR/UAH $5.81 $52,727.81 18:00:09 10/04/2026
225 EXMO EXMO NEAR/USDC $1.37 $49,603.41 17:57:11 10/04/2026
226 EXMO.ME EXMO.ME NEAR/USDC $1.37 $49,360.55 18:00:12 10/04/2026
227 LeveX LeveX NEAR/USDC $1.37 $46,034.90 18:00:16 10/04/2026
228 BYDFi BYDFi NEAR/USDC $1.37 $45,113.70 18:00:07 10/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.36 $44,336.76 17:59:53 10/04/2026
230 Paradex Paradex NEAR/USD $1.37 $42,937.86 18:00:15 10/04/2026
231 Dex-Trade Dex-Trade NEAR/BTC $1.37 $42,743.26 17:57:11 10/04/2026
232 WhiteBIT WhiteBIT NEAR/UAH $1.35 $41,119.45 17:57:13 10/04/2026
233 CoinLion CoinLion NEAR/USD $1.37 $39,707.30 18:00:11 10/04/2026
234 Koinpark Koinpark NEAR/USDT $1.37 $35,725.92 17:54:10 10/04/2026
235 Coinone Coinone NEAR/KRW $1.38 $33,309.09 17:56:54 10/04/2026
236 Gleec BTC Gleec BTC NEAR/BTC $1.37 $33,305.82 18:00:07 10/04/2026
237 FMFW.io FMFW.io NEAR/BTC $1.37 $33,305.41 18:00:08 10/04/2026
238 XBO.com XBO.com NEAR/USDT $1.37 $32,340.13 17:54:08 10/04/2026
239 Bybit Bybit NEAR/USDC $1.38 $31,750.61 17:54:12 10/04/2026
240 Deepcoin Deepcoin NEAR/USDT $1.37 $30,677.63 17:57:08 10/04/2026
241 Bitfinex Bitfinex NEAR/USD $1.37 $23,189.55 17:59:53 10/04/2026
242 Bitget Bitget NEAR/USDC $1.37 $22,949.63 17:54:08 10/04/2026
243 OKX OKX NEAR/USD $1.37 $19,900.76 17:56:53 10/04/2026
244 TRIV TRIV NEAR/IDR $1.37 $19,463.42 18:00:12 10/04/2026
245 TRIV TRIV NEAR/USDT $1.37 $19,463.38 18:00:12 10/04/2026
246 Bitfinex Bitfinex NEAR/USDT $1.35 $18,744.74 17:59:53 10/04/2026
247 Orderly Orderly NEAR/USDC $1.37 $18,118.71 18:00:16 10/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.36 $17,537.04 17:59:53 10/04/2026
249 Gate Gate NEAR/ETH $1.37 $17,488.54 17:56:54 10/04/2026
250 Bybit EU Bybit EU NEAR/USDC $1.37 $16,981.20 17:54:12 10/04/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.37 $16,619.36 17:54:47 10/04/2026
252 Cryptonex Cryptonex NEAR/USDT $1.37 $16,270.77 18:00:08 10/04/2026
253 PointPay PointPay NEAR/USDC $1.38 $15,836.14 17:57:08 10/04/2026
254 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.37 $15,729.05 17:54:16 10/04/2026
255 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.38 $15,492.85 17:56:29 10/04/2026
256 Tothemoon Tothemoon NEAR/USDT $1.37 $14,731.33 18:00:13 10/04/2026
257 CoinUp.io CoinUp.io NEAR/USDT $1.37 $14,551.81 17:57:13 10/04/2026
258 KuCoin KuCoin NEAR/USDC $1.37 $13,723.08 17:55:24 10/04/2026
259 KuCoin KuCoin NEAR/BTC $1.37 $13,150.81 17:55:24 10/04/2026
260 Bitget Bitget NEAR/EUR $1.37 $12,931.95 17:54:08 10/04/2026
261 Aevo Aevo NEAR/USD $1.37 $12,510.48 18:00:16 10/04/2026
262 Deepcoin Deepcoin NEAR/USDT $1.37 $10,976.98 17:57:15 10/04/2026
263 ASTX ASTX NEAR/USDT $1.37 $10,125.88 18:00:16 10/04/2026
264 Remitano Remitano NEAR/USDT $1.37 $9,808.52 18:00:11 10/04/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.38 $9,017.48 17:59:23 10/04/2026
266 Binance Binance NEAR/USD1 $1.37 $8,670.68 17:56:42 10/04/2026
267 Kanga Exchange Kanga Exchange NEAR/USDC $1.37 $7,707.62 18:00:07 10/04/2026
268 Kanga Exchange Kanga Exchange NEAR/USDT $1.37 $7,470.70 18:00:07 10/04/2026
269 CoinDCX CoinDCX NEAR/INR $1.41 $5,727.04 17:54:08 10/04/2026
270 Tebbit Tebbit NEAR/USDT $1.37 $5,710.28 18:00:16 10/04/2026
271 Binance Binance NEAR/BRL $1.36 $5,454.92 17:56:42 10/04/2026
272 Paribu Paribu NEAR/TRY $1.35 $4,882.68 17:56:23 10/04/2026
273 Koinpark Koinpark NEAR/INR $1.44 $4,624.84 17:54:10 10/04/2026
274 WOO X WOO X NEAR/USDT $1.37 $3,227.88 17:57:15 10/04/2026
275 Bitso Bitso NEAR/USD $1.37 $2,900.12 17:59:53 10/04/2026
276 CoinEx CoinEx NEAR/USDC $1.37 $2,753.67 17:59:53 10/04/2026
277 Tokocrypto Tokocrypto NEAR/USDT $1.37 $2,511.25 17:57:12 10/04/2026
278 Foxbit Foxbit NEAR/BRL $1.36 $2,433.86 18:00:07 10/04/2026
279 Flipster Flipster NEAR/USDT $1.37 $2,287.12 18:00:15 10/04/2026
280 Binance.US Binance.US NEAR/USDT $1.38 $2,170.22 17:59:53 10/04/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.39 $1,921.56 17:54:23 10/04/2026
282 Bitlo Bitlo NEAR/TRY $1.37 $1,597.67 18:00:08 10/04/2026
283 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.38 $1,485.14 17:54:35 10/04/2026
284 CEX.IO CEX.IO NEAR/USD $1.37 $1,374.66 17:42:10 10/04/2026
285 CoinLion CoinLion NEAR/USDC $1.36 $1,335.02 18:00:11 10/04/2026
286 Ndax Ndax NEAR/CAD $1.34 $1,303.14 18:00:10 10/04/2026
287 Indodax Indodax NEAR/IDR $1.37 $1,260.72 17:59:53 10/04/2026
288 Korbit Korbit NEAR/KRW $1.38 $980.95 17:57:16 10/04/2026
289 Binance Binance NEAR/U $1.36 $637.04 17:56:54 10/04/2026
290 OKX OKX NEAR/USDC $1.38 $573.72 17:56:53 10/04/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,223.35 $545.12 15:27:59 10/04/2026
292 CoinDCX CoinDCX NEAR/USDT $1.37 $544.05 17:54:08 10/04/2026
293 Young Platform Young Platform NEAR/EUR $1.38 $510.03 17:54:11 10/04/2026
294 NovaDAX NovaDAX NEAR/BRL $1.35 $369.53 18:00:07 10/04/2026
295 Binance.US Binance.US NEAR/USD $1.38 $354.98 17:59:53 10/04/2026
296 WazirX WazirX NEAR/USDT $1.34 $338.80 18:00:08 10/04/2026
297 ChangeNOW ChangeNOW NEAR/BTC $1.38 $297.72 17:54:08 10/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.38 $296.56 17:59:23 10/04/2026
299 BTC Markets BTC Markets NEAR/AUD $1.37 $274.24 18:00:11 10/04/2026
300 WazirX WazirX NEAR/INR $1.37 $236.71 18:00:08 10/04/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 10/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,125,204 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.1 trên 1038 đánh giá