Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,106,742,088,994 Khối lượng (24h): $65,679,590,538 Thị phần: BTC: 58.0%, ETH: 9.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #32 21:53:00 24/06/2026
Giá NEAR Protocol (NEAR)
$1.94 -2.83%
0.00003175 BTC 51,287 VND
Thấp: $1.93 Cao: $2.00

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.93 $995,498,380 21:00:10 24/06/2026
2 Binance Binance NEAR/USDT $1.94 $106,560,308 20:54:16 24/06/2026
3 CEEX exchange CEEX exchange NEAR/USDT $1.94 $103,236,548 21:00:12 24/06/2026
4 KTX KTX NEAR/USDT $1.93 $92,427,915 21:00:16 24/06/2026
5 OrangeX OrangeX NEAR/USDT $1.94 $82,603,196 20:51:15 24/06/2026
6 Ju.com Ju.com NEAR/USDT $1.93 $63,097,369 21:00:16 24/06/2026
7 Bybit Bybit NEAR/USDT $1.94 $60,727,881 20:54:16 24/06/2026
8 AstralX AstralX NEAR/USDT $1.93 $59,479,617 21:00:15 24/06/2026
9 Koinbay Koinbay NEAR/USDT $5.17 $58,265,405 20:54:15 24/06/2026
10 Blockfinex Blockfinex NEAR/USDT $1.93 $58,127,518 21:00:15 24/06/2026
11 idax exchange idax exchange NEAR/USDT $1.93 $58,114,235 21:00:17 24/06/2026
12 WHXEX WHXEX NEAR/USDT $1.93 $58,114,093 21:00:16 24/06/2026
13 BTCC BTCC NEAR/USDT $1.94 $54,922,842 20:57:16 24/06/2026
14 COINSPACE COINSPACE NEAR/USDT $1.94 $54,284,610 21:00:10 24/06/2026
15 CoinW CoinW NEAR/USDT $1.94 $53,124,432 20:57:18 24/06/2026
16 FameEX FameEX NEAR/USDT $1.94 $41,215,358 20:57:18 24/06/2026
17 Bitbase Bitbase NEAR/USDT $1.94 $39,399,509 20:54:10 24/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.93 $38,568,607 21:00:15 24/06/2026
19 WhiteBIT WhiteBIT NEAR/USDT $1.93 $37,901,808 20:48:15 24/06/2026
20 BVOX BVOX NEAR/USDT $1.94 $35,324,689 20:57:15 24/06/2026
21 BiKing BiKing NEAR/USDT $1.93 $32,981,396 21:00:16 24/06/2026
22 Batonex Batonex NEAR/USDT $1.93 $32,709,441 21:00:16 24/06/2026
23 Ourbit Ourbit NEAR/USDT $1.94 $30,346,552 20:57:15 24/06/2026
24 Echobit Echobit NEAR/USDT $1.94 $26,335,837 20:57:16 24/06/2026
25 Tapbit Tapbit NEAR/USDT $1.94 $25,003,966 20:57:15 24/06/2026
26 MSX MSX NEAR/USD $1.94 $24,226,882 21:03:51 24/06/2026
27 KuCoin KuCoin NEAR/USDT $1.94 $23,622,600 20:54:57 24/06/2026
28 MEXC MEXC NEAR/USDT $1.94 $23,569,148 20:57:15 24/06/2026
29 Toobit Toobit NEAR/USDT $1.94 $23,385,874 20:57:19 24/06/2026
30 Binance Binance NEAR/USDT $1.94 $22,810,782 20:56:42 24/06/2026
31 Hyperliquid Hyperliquid NEAR/USD $1.94 $21,532,798 20:54:26 24/06/2026
32 BTSE BTSE NEAR/USDT $1.94 $21,325,605 20:57:15 24/06/2026
33 BingX BingX NEAR/USDT $1.94 $21,134,508 20:57:18 24/06/2026
34 Cofinex Cofinex NEAR/USDT $1.93 $20,624,887 21:00:17 24/06/2026
35 Bitget Bitget NEAR/USDT $1.94 $20,581,556 20:54:16 24/06/2026
36 B2Z Exchange B2Z Exchange NEAR/USD $1.93 $20,407,775 21:00:15 24/06/2026
37 BITmarkets BITmarkets NEAR/USDT $1.93 $20,396,892 21:00:15 24/06/2026
38 AstralX AstralX NEAR/USDT $1.93 $20,020,862 21:00:10 24/06/2026
39 4E 4E NEAR/USDT $1.93 $18,954,087 21:00:15 24/06/2026
40 Zoomex Zoomex NEAR/USDT $1.94 $18,216,133 20:54:16 24/06/2026
41 Batonex Batonex NEAR/USDT $1.93 $17,277,039 21:00:11 24/06/2026
42 BitMart BitMart NEAR/USDT $1.94 $17,265,868 20:57:16 24/06/2026
43 Websea Websea NEAR/USDT $1.94 $16,728,442 20:57:16 24/06/2026
44 LBank LBank NEAR/USDT $1.94 $15,839,314 20:57:16 24/06/2026
45 Biconomy.com Biconomy.com NEAR/USDT $1.94 $15,698,545 20:51:15 24/06/2026
46 BlockFin BlockFin NEAR/USDT $1.93 $14,987,595 21:00:15 24/06/2026
47 Bitbase Bitbase NEAR/USDT $1.94 $14,648,651 20:57:25 24/06/2026
48 CrypFine CrypFine NEAR/USDT $1.94 $14,195,522 20:57:15 24/06/2026
49 Coinlocally Coinlocally NEAR/USDT $1.93 $13,811,488 20:45:17 24/06/2026
50 YEX YEX NEAR/USDT $1.93 $13,493,749 21:00:16 24/06/2026
51 DigiFinex DigiFinex NEAR/USDT $1.93 $13,066,064 21:00:16 24/06/2026
52 WhiteBIT WhiteBIT NEAR/USDT $1.93 $12,935,508 20:48:11 24/06/2026
53 WOO X Pro WOO X Pro NEAR/USDT $1.93 $12,585,156 21:00:16 24/06/2026
54 Hotcoin Hotcoin NEAR/USDT $1.94 $12,247,124 20:57:18 24/06/2026
55 BTCC BTCC NEAR/USDT $1.94 $11,403,679 20:57:08 24/06/2026
56 4E 4E NEAR/USDT $1.93 $11,311,836 21:00:07 24/06/2026
57 BlockFin BlockFin NEAR/USDT $1.93 $9,841,043 21:00:11 24/06/2026
58 ApeX Omni ApeX Omni NEAR/USDT $1.94 $9,650,346 21:03:17 24/06/2026
59 CoinW CoinW NEAR/USDT $1.94 $9,096,746 20:57:11 24/06/2026
60 AscendEX AscendEX NEAR/USDT $1.94 $8,865,605 20:57:15 24/06/2026
61 Binance Binance NEAR/USDC $1.94 $8,713,065 20:54:16 24/06/2026
62 Bitunix Bitunix NEAR/USDT $1.94 $8,120,117 20:57:17 24/06/2026
63 KuCoin KuCoin NEAR/USDT $1.94 $8,063,647 20:54:20 24/06/2026
64 Coinbase Exchange Coinbase Exchange NEAR/USD $1.94 $7,899,405 20:56:59 24/06/2026
65 Websea Websea NEAR/USDT $1.93 $6,955,014 20:45:12 24/06/2026
66 YUBIT YUBIT NEAR/USDT $1.94 $6,620,262 20:57:15 24/06/2026
67 EagleX EagleX NEAR/USDT $1.93 $6,578,974 21:00:15 24/06/2026
68 EasiCoin EasiCoin NEAR/USDT $1.93 $6,150,294 21:00:16 24/06/2026
69 KCEX KCEX NEAR/USDT $1.94 $6,139,430 20:57:15 24/06/2026
70 Toobit Toobit NEAR/USDT $1.94 $6,117,225 20:57:12 24/06/2026
71 BloFin BloFin NEAR/USDT $1.93 $5,855,339 20:48:10 24/06/2026
72 Bitbaby Bitbaby NEAR/USDT $1.93 $5,787,129 21:00:16 24/06/2026
73 Gate Gate NEAR/USDT $1.94 $5,716,731 20:56:24 24/06/2026
74 UZX UZX NEAR/USDT $1.94 $5,327,883 20:57:11 24/06/2026
75 Poloniex Poloniex NEAR/USDT $1.94 $4,975,534 20:59:23 24/06/2026
76 SuperEx SuperEx NEAR/USDT $1.93 $4,851,455 21:00:09 24/06/2026
77 OneEx OneEx NEAR/USDT $1.93 $4,798,586 21:00:16 24/06/2026
78 YUBIT YUBIT NEAR/USDT $1.94 $4,713,232 20:57:11 24/06/2026
79 Azbit Azbit NEAR/USDT $1.94 $4,683,130 20:57:10 24/06/2026
80 Binance Binance NEAR/USDC $1.94 $4,549,674 20:56:42 24/06/2026
81 EagleX EagleX NEAR/USDT $1.93 $4,538,370 21:00:11 24/06/2026
82 WEEX WEEX NEAR/USDT $1.94 $4,497,530 20:57:11 24/06/2026
83 BitTap BitTap NEAR/USDT $1.94 $4,480,995 20:57:16 24/06/2026
84 Phemex Phemex NEAR/USDT $1.94 $4,316,888 20:57:17 24/06/2026
85 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,136,090 21:00:17 24/06/2026
86 Hotcoin Hotcoin NEAR/USDT $1.94 $4,127,362 20:56:59 24/06/2026
87 B2Z Exchange B2Z Exchange NEAR/USD $1.94 $3,837,997 21:00:10 24/06/2026
88 BITmarkets BITmarkets NEAR/USD $1.94 $3,835,768 21:00:10 24/06/2026
89 FameEX FameEX NEAR/USDT $1.94 $3,797,969 20:57:07 24/06/2026
90 Bybit Bybit NEAR/USDT $1.94 $3,482,955 20:54:11 24/06/2026
91 CrypFine CrypFine NEAR/USDT $1.94 $3,471,259 20:57:12 24/06/2026
92 Upbit Upbit NEAR/KRW $1.90 $3,332,413 20:56:53 24/06/2026
93 BitMart BitMart NEAR/USDT $1.94 $3,297,673 20:57:12 24/06/2026
94 LBank LBank NEAR/USDT $1.94 $3,218,487 20:57:11 24/06/2026
95 Kraken Kraken NEAR/USD $1.94 $2,909,084 20:59:53 24/06/2026
96 IBIT Global IBIT Global NEAR/USDT $1.93 $2,903,417 21:00:11 24/06/2026
97 BitradeX BitradeX NEAR/USDT $1.94 $2,898,312 20:57:07 24/06/2026
98 BitGW Exchange BitGW Exchange NEAR/USDT $1.93 $2,853,120 21:00:11 24/06/2026
99 WOO X Pro WOO X Pro NEAR/USDT $1.93 $2,832,168 21:00:11 24/06/2026
100 HTX HTX NEAR/USDT $1.94 $2,807,662 20:59:24 24/06/2026
101 CRMClick CRMClick NEAR/USDT $1.94 $2,807,020 21:00:12 24/06/2026
102 OKX OKX NEAR/USDT $1.94 $2,804,116 20:56:54 24/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $1.94 $2,753,619 20:57:17 24/06/2026
104 Gems Trade Gems Trade NEAR/USDT $1.93 $2,752,901 20:57:12 24/06/2026
105 BloFin BloFin NEAR/USDT $1.94 $2,715,668 20:57:16 24/06/2026
106 Echobit Echobit NEAR/USDT $1.94 $2,683,902 20:57:10 24/06/2026
107 Ju.com Ju.com NEAR/USDT $1.93 $2,641,699 21:00:09 24/06/2026
108 Phemex Phemex NEAR/USDT $1.94 $2,614,432 20:57:11 24/06/2026
109 Gate Gate NEAR/USDT $1.94 $2,548,663 20:54:19 24/06/2026
110 Dmex Dmex NEAR/USD $2.16 $2,536,560 08:33:16 22/06/2026
111 AlphaX AlphaX NEAR/USDT $1.93 $2,419,050 21:00:18 24/06/2026
112 Bitrue Bitrue NEAR/USDT $1.94 $2,413,608 20:57:16 24/06/2026
113 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.94 $2,321,958 21:00:15 24/06/2026
114 ASTX ASTX NEAR/USDT $1.93 $2,277,147 21:00:13 24/06/2026
115 AscendEX AscendEX NEAR/USDT $1.94 $2,211,361 20:57:07 24/06/2026
116 B2Z Exchange B2Z Exchange NEAR/USDT $1.94 $2,194,016 21:00:10 24/06/2026
117 BTSE BTSE NEAR/USDT $1.94 $2,190,735 20:57:07 24/06/2026
118 DigiFinex DigiFinex NEAR/USDT $1.93 $2,175,210 21:00:08 24/06/2026
119 EVEDEX EVEDEX NEAR/USD $1.94 $2,164,264 21:03:15 24/06/2026
120 BITmarkets BITmarkets NEAR/USDT $1.94 $2,112,751 21:00:10 24/06/2026
121 Tapbit Tapbit NEAR/USDT $1.94 $2,057,234 20:57:11 24/06/2026
122 XT.COM XT.COM NEAR/USDT $1.94 $1,792,902 20:57:11 24/06/2026
123 XT.COM XT.COM NEAR/USD $1.94 $1,777,463 20:57:39 24/06/2026
124 Bitget Bitget NEAR/USDT $1.94 $1,658,937 20:54:07 24/06/2026
125 Binance Binance NEAR/USD $1.94 $1,610,137 20:54:51 24/06/2026
126 Bitvavo Bitvavo NEAR/EUR $1.94 $1,598,636 20:57:12 24/06/2026
127 BitKan BitKan NEAR/USDT $1.94 $1,575,898 21:00:10 24/06/2026
128 Biconomy.com Biconomy.com NEAR/USDT $1.94 $1,497,198 20:51:08 24/06/2026
129 MEXC MEXC NEAR/USDT $1.94 $1,486,304 20:57:07 24/06/2026
130 XXKK XXKK NEAR/USDT $1.94 $1,448,217 21:00:18 24/06/2026
131 Hibt Hibt NEAR/USDT $1.93 $1,391,762 20:48:08 24/06/2026
132 Bitcastle Bitcastle NEAR/USDT $1.94 $1,389,723 21:00:12 24/06/2026
133 Bitcastle Bitcastle NEAR/USDT $1.93 $1,362,611 21:00:18 24/06/2026
134 Lighter Lighter NEAR/USDC $1.94 $1,301,962 20:57:15 24/06/2026
135 Ourbit Ourbit NEAR/USDT $1.94 $1,226,312 20:51:10 24/06/2026
136 WhiteBIT WhiteBIT NEAR/WBT $1.93 $1,175,486 20:48:11 24/06/2026
137 Grvt Grvt NEAR/USDT $1.95 $1,163,398 16:18:16 24/06/2026
138 BVOX BVOX NEAR/USDT $1.94 $1,139,225 20:57:10 24/06/2026
139 BitDelta BitDelta NEAR/USDT $1.94 $1,086,643 21:00:08 24/06/2026
140 WEEX WEEX NEAR/USDC $1.94 $1,050,059 20:57:11 24/06/2026
141 Bitbaby Bitbaby NEAR/USDT $1.93 $1,047,584 21:00:12 24/06/2026
142 Deepcoin Deepcoin NEAR/USDT $1.94 $1,005,433 20:57:15 24/06/2026
143 YEX YEX NEAR/USD $1.93 $985,060 21:00:16 24/06/2026
144 SunX SunX NEAR/USDT $1.95 $975,362 21:03:16 24/06/2026
145 Backpack Exchange Backpack Exchange NEAR/USDC $1.94 $938,983 20:57:15 24/06/2026
146 Pionex Pionex NEAR/USDT $1.94 $879,036 20:57:15 24/06/2026
147 WOO X Pro WOO X Pro NEAR/USD $1.93 $784,216 21:00:16 24/06/2026
148 LeveX LeveX NEAR/USDT $1.93 $754,267 21:00:16 24/06/2026
149 Bithumb Bithumb NEAR/KRW $1.90 $748,426 20:59:53 24/06/2026
150 Biconomy.com Biconomy.com NEAR/USDC $1.94 $734,163 20:51:08 24/06/2026
151 BingX BingX NEAR/USDT $1.94 $726,840 20:54:07 24/06/2026
152 EXMO.ME EXMO.ME NEAR/USDT $1.94 $724,812 20:57:11 24/06/2026
153 EXMO EXMO NEAR/USDT $1.94 $724,790 20:57:08 24/06/2026
154 Aster Aster NEAR/USDT $1.94 $710,533 20:54:15 24/06/2026
155 Paribu Paribu NEAR/TRY $1.94 $625,357 20:59:53 24/06/2026
156 Blockfinex Blockfinex NEAR/USDT $1.94 $606,924 21:00:07 24/06/2026
157 Koinbay Koinbay NEAR/USDT $1.94 $600,254 20:54:10 24/06/2026
158 EasiCoin EasiCoin NEAR/USDT $1.93 $580,690 21:00:12 24/06/2026
159 Binance Binance NEAR/TRY $1.94 $544,902 20:56:42 24/06/2026
160 BYDFi BYDFi NEAR/USDT $1.94 $544,106 20:57:11 24/06/2026
161 Bit2Me Bit2Me NEAR/USDC $1.94 $500,727 20:57:12 24/06/2026
162 BiFinance BiFinance NEAR/USDT $1.94 $489,577 20:57:11 24/06/2026
163 Bitbaby Bitbaby NEAR/USDC $1.93 $484,216 21:00:16 24/06/2026
164 Extended Extended NEAR/USD $1.94 $473,737 21:03:16 24/06/2026
165 KCEX KCEX NEAR/USDT $1.94 $459,609 20:57:08 24/06/2026
166 WhiteBIT WhiteBIT NEAR/USDC $1.93 $457,215 20:48:11 24/06/2026
167 XT.COM XT.COM NEAR/USDC $1.94 $454,874 20:57:11 24/06/2026
168 Bitunix Bitunix NEAR/USDT $1.94 $438,868 20:57:11 24/06/2026
169 Binance Binance NEAR/JPY $1.94 $435,808 20:56:42 24/06/2026
170 Bitunix Bitunix NEAR/USDC $1.94 $429,895 20:57:17 24/06/2026
171 HyperPay Futures HyperPay Futures NEAR/USDT $1.93 $428,826 21:03:17 24/06/2026
172 BitTap BitTap NEAR/USDT $1.94 $428,506 20:57:07 24/06/2026
173 MGBX MGBX NEAR/USDT $1.94 $427,478 20:57:12 24/06/2026
174 Gleec BTC Gleec BTC NEAR/USDT $1.93 $425,886 21:00:07 24/06/2026
175 HitBTC HitBTC NEAR/USDT $1.93 $425,862 21:00:07 24/06/2026
176 FMFW.io FMFW.io NEAR/USDT $1.93 $425,798 21:00:11 24/06/2026
177 CoinTR CoinTR NEAR/USDT $1.94 $408,778 21:00:34 24/06/2026
178 BitMEX BitMEX NEAR/USDT $1.94 $400,329 20:57:18 24/06/2026
179 Bitkub Bitkub NEAR/THB $1.94 $367,545 20:57:11 24/06/2026
180 ZKE ZKE NEAR/USDT $1.94 $364,082 21:00:12 24/06/2026
181 PointPay PointPay NEAR/USDT $1.94 $345,780 20:54:07 24/06/2026
182 Binance TR Binance TR NEAR/TRY $1.94 $329,645 20:57:13 24/06/2026
183 Kraken Kraken NEAR/EUR $1.94 $326,856 20:59:53 24/06/2026
184 Bit2Me Bit2Me NEAR/EUR $1.94 $324,564 20:57:12 24/06/2026
185 Bitbase Bitbase NEAR/USDC $1.94 $315,267 20:54:10 24/06/2026
186 MEXC MEXC NEAR/USDC $1.94 $311,432 20:57:15 24/06/2026
187 ASTX ASTX NEAR/USDT $1.93 $295,083 21:00:16 24/06/2026
188 Cofinex Cofinex NEAR/USDC $1.94 $293,781 21:00:17 24/06/2026
189 CoinEx CoinEx NEAR/USDT $1.94 $269,170 20:59:53 24/06/2026
190 WhiteBIT WhiteBIT NEAR/TRY $1.93 $262,832 20:48:11 24/06/2026
191 AllinX AllinX NEAR/USDT $1.94 $254,067 21:00:10 24/06/2026
192 Bitazza Bitazza NEAR/USDT $1.94 $247,833 21:00:11 24/06/2026
193 Bitrue Bitrue NEAR/USDT $1.94 $247,058 20:57:10 24/06/2026
194 B2Z Exchange B2Z Exchange NEAR/USDC $1.94 $246,013 21:00:10 24/06/2026
195 BITmarkets BITmarkets NEAR/USDC $1.94 $245,870 21:00:10 24/06/2026
196 PrimeXBT PrimeXBT NEAR/USDT $1.94 $245,235 21:00:16 24/06/2026
197 Bitget Bitget NEAR/USD $1.94 $243,566 20:54:16 24/06/2026
198 Cofinex Cofinex NEAR/USD $1.93 $242,944 21:00:17 24/06/2026
199 HTX HTX NEAR/USDT $1.95 $232,059 20:54:17 24/06/2026
200 Pionex Pionex NEAR/USDT $1.94 $228,820 20:57:10 24/06/2026
201 Coincall Coincall NEAR/USD $1.94 $219,628 21:00:15 24/06/2026
202 ICRYPEX ICRYPEX NEAR/USDT $1.94 $210,511 21:00:10 24/06/2026
203 BYDFi BYDFi NEAR/USDT $1.93 $206,843 21:00:16 24/06/2026
204 Picol Picol NEAR/USDT $1.93 $202,030 21:00:07 24/06/2026
205 EXMO EXMO NEAR/USD $1.97 $187,816 20:57:08 24/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.94 $176,046 20:59:23 24/06/2026
207 Bitfinex Bitfinex NEAR/USDT $1.94 $172,864 20:57:15 24/06/2026
208 WhiteBIT WhiteBIT NEAR/EUR $1.93 $165,635 20:48:11 24/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.94 $155,358 20:59:53 24/06/2026
210 BingX BingX NEAR/USDC $1.94 $152,528 20:54:07 24/06/2026
211 Pacifica Pacifica NEAR/USD $1.94 $141,395 21:03:15 24/06/2026
212 Binance.US Binance.US NEAR/USDT $1.92 $140,002 20:59:53 24/06/2026
213 WhiteBIT WhiteBIT NEAR/UAH $1.87 $139,986 20:48:11 24/06/2026
214 CoinCola CoinCola NEAR/USDT $1.94 $137,784 21:00:07 24/06/2026
215 BitMEX BitMEX NEAR/USD $1.95 $136,107 20:57:18 24/06/2026
216 Bitrue Bitrue NEAR/USDC $1.94 $121,131 20:57:10 24/06/2026
217 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.94 $115,077 20:57:11 24/06/2026
218 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.94 $112,477 20:57:11 24/06/2026
219 Binance Binance NEAR/BTC $1.94 $102,086 20:56:42 24/06/2026
220 Binance TH Binance TH NEAR/USDT $1.94 $92,678.88 20:57:10 24/06/2026
221 MEXC MEXC NEAR/USD1 $1.94 $92,066.80 20:57:15 24/06/2026
222 Deepcoin Deepcoin NEAR/USDT $1.94 $90,280.33 20:57:11 24/06/2026
223 BYDFi BYDFi NEAR/USDC $1.93 $83,031.98 21:00:16 24/06/2026
224 LeveX LeveX NEAR/USDC $1.93 $76,950.74 21:00:16 24/06/2026
225 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.94 $76,661.74 20:56:59 24/06/2026
226 Cofinex Cofinex NEAR/USDT $1.94 $64,878.51 21:00:13 24/06/2026
227 LeveX LeveX NEAR/USDT $1.94 $60,482.50 21:00:11 24/06/2026
228 Binance Binance NEAR/EUR $1.94 $60,240.59 20:56:42 24/06/2026
229 CoinTR CoinTR NEAR/TRY $1.94 $59,381.66 21:00:34 24/06/2026
230 XBO.com XBO.com NEAR/USDT $1.94 $58,762.81 21:00:10 24/06/2026
231 MEXC MEXC NEAR/USD1 $1.93 $56,420.61 20:48:11 24/06/2026
232 MEXC MEXC NEAR/USDC $1.94 $54,305.94 20:57:07 24/06/2026
233 EXMO EXMO NEAR/USDC $1.94 $44,624.13 20:57:08 24/06/2026
234 EXMO.ME EXMO.ME NEAR/USDC $1.94 $44,602.46 20:57:11 24/06/2026
235 Bitfinex Bitfinex NEAR/USD $1.94 $42,206.51 20:59:53 24/06/2026
236 Orderly Orderly NEAR/USDC $1.93 $42,162.11 21:03:16 24/06/2026
237 MemeMax MemeMax NEAR/USDC $1.94 $42,162.11 21:03:15 24/06/2026
238 Bybit Bybit NEAR/USDC $1.94 $40,311.18 20:54:11 24/06/2026
239 Foxbit Foxbit NEAR/BRL $1.96 $39,094.88 21:00:09 24/06/2026
240 Cryptonex Cryptonex NEAR/USDT $1.94 $38,428.69 20:57:07 24/06/2026
241 Binance Binance NEAR/BRL $1.97 $38,375.96 20:56:42 24/06/2026
242 Gate Gate NEAR/USDC $1.94 $38,274.10 20:56:24 24/06/2026
243 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.95 $36,144.75 16:36:17 24/06/2026
244 Koinpark Koinpark NEAR/USDT $1.94 $34,002.96 20:54:09 24/06/2026
245 Bitbase Bitbase NEAR/USDC $1.94 $32,185.59 20:57:25 24/06/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.93 $29,315.14 20:43:47 24/06/2026
247 Bitcoiva Bitcoiva NEAR/USDT $1.94 $25,778.86 21:00:09 24/06/2026
248 BTC Markets BTC Markets NEAR/AUD $1.97 $24,915.73 20:54:15 24/06/2026
249 TRIV TRIV NEAR/IDR $1.94 $24,523.18 21:00:14 24/06/2026
250 TRIV TRIV NEAR/USDT $1.94 $24,522.70 21:00:14 24/06/2026
251 KTX KTX NEAR/USDT $1.94 $24,497.13 21:00:12 24/06/2026
252 WOO X WOO X NEAR/USDT $1.94 $23,686.12 20:57:15 24/06/2026
253 Flipster Flipster NEAR/USDT $1.94 $23,474.63 21:00:15 24/06/2026
254 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.92 $22,704.68 20:59:53 24/06/2026
255 CEX.IO CEX.IO NEAR/USDT $1.94 $22,672.63 20:51:08 24/06/2026
256 Binance Binance NEAR/USD1 $1.94 $22,482.14 20:56:54 24/06/2026
257 OKX OKX NEAR/EUR $1.94 $22,413.59 20:56:23 24/06/2026
258 Bitso Bitso NEAR/USD $1.94 $21,933.74 20:59:53 24/06/2026
259 Tothemoon Tothemoon NEAR/USDT $1.94 $20,546.14 21:00:16 24/06/2026
260 PointPay PointPay NEAR/USDC $1.94 $20,141.56 20:54:07 24/06/2026
261 CoinUp.io CoinUp.io NEAR/USDT $1.94 $19,210.82 20:57:12 24/06/2026
262 Gleec BTC Gleec BTC NEAR/BTC $1.94 $19,074.00 21:00:07 24/06/2026
263 FMFW.io FMFW.io NEAR/BTC $1.94 $19,070.08 21:00:11 24/06/2026
264 Bullish Bullish NEAR/USDC $1.97 $18,285.21 21:00:11 24/06/2026
265 KuCoin KuCoin NEAR/USDC $1.94 $16,689.96 20:54:57 24/06/2026
266 Bybit EU Bybit EU NEAR/USDC $1.93 $16,136.37 21:00:12 24/06/2026
267 OKX OKX NEAR/USDC $1.94 $15,233.06 20:56:54 24/06/2026
268 Kanga Exchange Kanga Exchange NEAR/USDC $1.94 $13,910.46 21:00:11 24/06/2026
269 Kanga Exchange Kanga Exchange NEAR/USDT $1.94 $13,634.99 21:00:11 24/06/2026
270 OKX OKX NEAR/USD $1.94 $11,814.89 20:56:23 24/06/2026
271 CoinDCX CoinDCX NEAR/INR $2.10 $11,624.23 20:57:11 24/06/2026
272 Remitano Remitano NEAR/USDT $1.93 $11,021.20 21:00:11 24/06/2026
273 KuCoin KuCoin NEAR/BTC $1.93 $10,996.67 20:54:57 24/06/2026
274 Tebbit Tebbit NEAR/USDT $1.93 $10,154.08 21:00:17 24/06/2026
275 Bitfinex Bitfinex NEAR/USDT $1.95 $9,708.95 20:59:53 24/06/2026
276 Binance Binance NEAR/U $1.94 $8,253.19 20:56:54 24/06/2026
277 BYDFi BYDFi NEAR/USDC $1.94 $8,178.12 20:57:11 24/06/2026
278 dYdX v4 dYdX v4 NEAR/USD $1.94 $7,277.09 21:01:18 24/06/2026
279 Ndax Ndax NEAR/CAD $1.93 $5,516.24 21:00:09 24/06/2026
280 CoinEx CoinEx NEAR/USDC $1.94 $5,019.81 20:59:53 24/06/2026
281 Paradex Paradex NEAR/USD $1.94 $4,792.85 21:00:15 24/06/2026
282 Tokocrypto Tokocrypto NEAR/USDT $1.94 $4,711.95 20:57:11 24/06/2026
283 Koinpark Koinpark NEAR/INR $2.08 $4,568.18 20:54:09 24/06/2026
284 Gate Gate NEAR/ETH $1.93 $4,219.80 20:56:54 24/06/2026
285 Indodax Indodax NEAR/IDR $1.95 $3,783.13 20:59:23 24/06/2026
286 NovaDAX NovaDAX NEAR/BRL $1.96 $3,187.62 21:00:09 24/06/2026
287 Coinone Coinone NEAR/KRW $1.94 $2,939.12 20:57:53 24/06/2026
288 CoinLion CoinLion NEAR/USD $1.97 $2,722.65 21:00:11 24/06/2026
289 Fillx Fillx NEAR/USDC $1.93 $2,684.81 21:03:16 24/06/2026
290 CoinEx CoinEx NEAR/BTC $1.94 $2,638.33 20:59:23 24/06/2026
291 OKX OKX NEAR/TRY $1.97 $1,600.36 20:56:23 24/06/2026
292 Bitlo Bitlo NEAR/TRY $1.94 $1,555.17 20:54:07 24/06/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.92 $1,162.66 20:23:35 24/06/2026
294 CEX.IO CEX.IO NEAR/USD $1.94 $1,005.39 20:51:08 24/06/2026
295 CoinDCX CoinDCX NEAR/USDT $1.94 $965.02 20:57:11 24/06/2026
296 Aevo Aevo NEAR/USD $1.94 $880.47 21:03:16 24/06/2026
297 Korbit Korbit NEAR/KRW $1.97 $677.18 20:48:11 24/06/2026
298 KoinBX KoinBX NEAR/INR $1.14 $536.79 21:00:09 24/06/2026
299 WazirX WazirX NEAR/INR $2.05 $456.25 21:00:13 24/06/2026
300 WazirX WazirX NEAR/USDT $1.93 $449.70 21:00:13 24/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 24/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,498,380 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.2 trên 1041 đánh giá