Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,153,556,439,570 Khối lượng (24h): $64,109,173,791 Thị phần: BTC: 58.3%, ETH: 10.4%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #33 21:54:00 31/07/2026
Giá NEAR Protocol (NEAR)
$1.67 0.76%
0.00002665 BTC 44,029 VND
Thấp: $1.64 Cao: $1.69

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.67 $1,093,491,622 21:00:08 31/07/2026
2 Binance Binance NEAR/USDT $1.66 $69,266,909 20:54:16 31/07/2026
3 Ju.com Ju.com NEAR/USDT $1.62 $56,145,521 15:00:15 30/07/2026
4 KTX KTX NEAR/USDT $1.66 $54,586,521 21:00:15 31/07/2026
5 OrangeX OrangeX NEAR/USDT $1.65 $54,185,843 20:51:15 31/07/2026
6 AstralX AstralX NEAR/USDT $1.67 $49,841,846 21:00:15 31/07/2026
7 COINSPACE COINSPACE NEAR/USDT $1.66 $41,661,396 21:00:09 31/07/2026
8 KuCoin KuCoin NEAR/USDT $1.66 $41,355,052 20:55:53 31/07/2026
9 Bybit Bybit NEAR/USDT $1.66 $38,272,316 20:54:17 31/07/2026
10 IBIT Global IBIT Global NEAR/USDT $1.67 $34,535,853 21:00:17 31/07/2026
11 BTCC BTCC NEAR/USDT $1.66 $33,616,158 20:57:16 31/07/2026
12 CEEX exchange CEEX exchange NEAR/USDT $1.67 $31,069,319 21:00:11 31/07/2026
13 WhiteBIT WhiteBIT NEAR/USDT $1.66 $30,957,052 20:57:15 31/07/2026
14 AstralX AstralX NEAR/USDT $1.67 $27,789,709 21:00:11 31/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.67 $27,701,836 21:00:16 31/07/2026
16 FameEX FameEX NEAR/USDT $1.66 $27,172,657 20:57:18 31/07/2026
17 BVOX BVOX NEAR/USDT $1.66 $22,811,886 20:57:15 31/07/2026
18 CoinW CoinW NEAR/USDT $1.66 $22,337,851 20:57:17 31/07/2026
19 Batonex Batonex NEAR/USDT $1.67 $21,506,396 21:00:16 31/07/2026
20 BiKing BiKing NEAR/USDT $1.66 $21,204,004 20:57:16 31/07/2026
21 Ourbit Ourbit NEAR/USDT $1.66 $20,886,605 20:57:15 31/07/2026
22 idax exchange idax exchange NEAR/USDT $1.67 $20,111,963 21:00:17 31/07/2026
23 Blockfinex Blockfinex NEAR/USDT $1.67 $20,110,979 21:00:16 31/07/2026
24 WHXEX WHXEX NEAR/USDT $1.67 $20,108,813 21:00:16 31/07/2026
25 Koinbay Koinbay NEAR/USDT $1.65 $19,935,781 20:54:15 31/07/2026
26 Toobit Toobit NEAR/USDT $1.66 $18,658,324 20:57:16 31/07/2026
27 BTSE BTSE NEAR/USDT $1.67 $17,295,661 20:57:23 31/07/2026
28 B2Z Exchange B2Z Exchange NEAR/USD $1.67 $16,602,325 21:00:15 31/07/2026
29 BITmarkets BITmarkets NEAR/USDT $1.67 $16,593,302 21:00:15 31/07/2026
30 BitMart BitMart NEAR/USDT $1.66 $15,532,212 21:00:16 31/07/2026
31 MSX MSX NEAR/USD $1.67 $15,523,192 21:03:16 31/07/2026
32 Tapbit Tapbit NEAR/USDT $1.66 $14,676,911 20:57:15 31/07/2026
33 WOO X Pro WOO X Pro NEAR/USDT $1.67 $13,662,086 21:00:15 31/07/2026
34 Binance Binance NEAR/USDT $1.66 $13,359,188 20:56:32 31/07/2026
35 AllinX AllinX NEAR/USDT $1.67 $12,109,898 21:00:12 31/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $1.66 $11,970,447 20:57:15 31/07/2026
37 Batonex Batonex NEAR/USDT $1.67 $11,488,729 21:00:10 31/07/2026
38 Zoomex Zoomex NEAR/USDT $1.66 $11,488,341 20:51:16 31/07/2026
39 Websea Websea NEAR/USDT $1.66 $10,951,553 20:57:17 31/07/2026
40 LBank LBank NEAR/USDT $1.66 $10,463,608 20:57:16 31/07/2026
41 MEXC MEXC NEAR/USDT $1.66 $10,225,383 20:57:16 31/07/2026
42 Cofinex Cofinex NEAR/USDT $1.66 $9,558,949 21:00:17 31/07/2026
43 Bitget Bitget NEAR/USDT $1.66 $9,556,142 20:54:16 31/07/2026
44 DigiFinex DigiFinex NEAR/USDT $1.67 $9,538,795 21:00:16 31/07/2026
45 4E 4E NEAR/USDT $1.67 $9,453,954 21:00:15 31/07/2026
46 WhiteBIT WhiteBIT NEAR/USDT $1.66 $9,425,345 20:57:11 31/07/2026
47 CrypFine CrypFine NEAR/USDT $1.67 $9,293,804 20:57:20 31/07/2026
48 Extended Extended NEAR/USD $1.67 $9,167,815 21:03:16 31/07/2026
49 YEX YEX NEAR/USDT $1.67 $9,029,185 21:00:16 31/07/2026
50 BlockFin BlockFin NEAR/USDT $1.67 $6,833,433 21:00:18 31/07/2026
51 BTCC BTCC NEAR/USDT $1.66 $6,685,426 20:57:09 31/07/2026
52 4E 4E NEAR/USDT $1.67 $6,604,485 21:00:10 31/07/2026
53 BingX BingX NEAR/USDC $1.66 $6,508,408 20:57:17 31/07/2026
54 Binance Binance NEAR/USDC $1.66 $6,453,640 20:54:16 31/07/2026
55 BlockFin BlockFin NEAR/USDT $1.67 $6,270,951 20:57:12 31/07/2026
56 CoinW CoinW NEAR/USDT $1.66 $6,233,859 20:57:07 31/07/2026
57 Echobit Echobit NEAR/USDT $1.66 $5,938,930 20:57:16 31/07/2026
58 Biconomy.com Biconomy.com NEAR/USDT $1.66 $5,919,733 20:57:07 31/07/2026
59 Hotcoin Hotcoin NEAR/USDT $1.66 $5,918,168 20:57:20 31/07/2026
60 Hyperliquid Hyperliquid NEAR/USDC $1.67 $5,750,322 20:57:26 31/07/2026
61 KuCoin KuCoin NEAR/USDT $1.66 $5,288,409 20:54:20 31/07/2026
62 Bitunix Bitunix NEAR/USDT $1.66 $5,257,948 20:57:17 31/07/2026
63 OneEx OneEx NEAR/USDT $1.67 $4,938,611 21:00:15 31/07/2026
64 YUBIT YUBIT NEAR/USDT $1.66 $4,613,088 20:57:15 31/07/2026
65 Coinbase Exchange Coinbase Exchange NEAR/USD $1.66 $4,577,163 20:56:33 31/07/2026
66 EasiCoin EasiCoin NEAR/USDT $1.67 $4,251,692 21:00:16 31/07/2026
67 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,698 21:00:17 31/07/2026
68 Bybit Bybit NEAR/USDT $1.66 $4,128,034 20:54:12 31/07/2026
69 Bitbaby Bitbaby NEAR/USDT $1.66 $3,975,615 21:00:15 31/07/2026
70 Gate Gate NEAR/USDT $1.66 $3,955,433 20:54:20 31/07/2026
71 Gate Gate NEAR/USDT $1.66 $3,889,142 20:56:24 31/07/2026
72 Toobit Toobit NEAR/USDT $1.67 $3,881,171 20:57:10 31/07/2026
73 BitGW Exchange BitGW Exchange NEAR/USDT $1.67 $3,819,459 21:00:09 31/07/2026
74 BloFin BloFin NEAR/USDT $1.66 $3,749,305 20:54:11 31/07/2026
75 Phemex Phemex NEAR/USDT $1.66 $3,714,750 20:57:16 31/07/2026
76 KCEX KCEX NEAR/USDT $1.66 $3,602,032 20:57:15 31/07/2026
77 YUBIT YUBIT NEAR/USDT $1.66 $3,590,974 20:57:11 31/07/2026
78 WEEX WEEX NEAR/USDT $1.66 $3,583,978 20:57:17 31/07/2026
79 OKX OKX NEAR/USDT $1.66 $3,564,663 20:56:23 31/07/2026
80 Gems Trade Gems Trade NEAR/USDT $1.67 $3,529,399 21:00:11 31/07/2026
81 Azbit Azbit NEAR/USDT $1.66 $3,452,551 20:45:07 31/07/2026
82 Hotcoin Hotcoin NEAR/USDT $1.66 $3,387,222 20:57:16 31/07/2026
83 Poloniex Poloniex NEAR/USDT $1.67 $3,345,525 20:59:53 31/07/2026
84 WEEX WEEX NEAR/USDT $1.67 $3,298,918 20:57:08 31/07/2026
85 BitMart BitMart NEAR/USDT $1.67 $3,283,625 21:00:11 31/07/2026
86 WOO X Pro WOO X Pro NEAR/USDT $1.67 $3,178,516 21:00:09 31/07/2026
87 UZX UZX NEAR/USDT $1.66 $3,117,951 20:51:08 31/07/2026
88 SuperEx SuperEx NEAR/USDT $1.66 $2,873,011 21:00:12 31/07/2026
89 BTSE BTSE NEAR/USDT $1.66 $2,584,913 20:45:10 31/07/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.67 $2,581,659 21:03:50 31/07/2026
91 B2Z Exchange B2Z Exchange NEAR/USDT $1.67 $2,515,476 21:00:12 31/07/2026
92 BITmarkets BITmarkets NEAR/USDT $1.67 $2,514,383 21:00:12 31/07/2026
93 Bitbase Bitbase NEAR/USDT $1.66 $2,501,838 20:48:17 31/07/2026
94 LBank LBank NEAR/USDT $1.66 $2,498,558 20:57:08 31/07/2026
95 BitTap BitTap NEAR/USDT $1.67 $2,318,414 20:57:24 31/07/2026
96 BITmarkets BITmarkets NEAR/USD $1.67 $2,234,044 21:00:12 31/07/2026
97 B2Z Exchange B2Z Exchange NEAR/USD $1.67 $2,232,581 21:00:12 31/07/2026
98 Websea Websea NEAR/USDT $1.66 $2,232,546 20:51:08 31/07/2026
99 Binance Binance NEAR/USDC $1.66 $2,177,190 20:56:32 31/07/2026
100 CrypFine CrypFine NEAR/USDT $1.66 $2,123,047 20:57:12 31/07/2026
101 Ju.com Ju.com NEAR/USDT $1.62 $2,109,032 14:57:12 30/07/2026
102 BitradeX BitradeX NEAR/USDT $1.66 $2,070,942 20:57:17 31/07/2026
103 x.me Exchange x.me Exchange NEAR/USDT $1.66 $2,005,206 20:57:18 31/07/2026
104 Echobit Echobit NEAR/USDT $1.66 $1,987,401 20:57:12 31/07/2026
105 Kalshi Kalshi NEAR/USD $1.67 $1,931,343 21:03:15 31/07/2026
106 Phemex Phemex NEAR/USDT $1.66 $1,788,195 20:57:08 31/07/2026
107 Hibt Hibt NEAR/USDT $1.66 $1,781,222 20:57:08 31/07/2026
108 CoinEx CoinEx NEAR/USDT $1.66 $1,620,439 20:57:15 31/07/2026
109 FameEX FameEX NEAR/USDT $1.66 $1,617,302 20:57:09 31/07/2026
110 AlphaX AlphaX NEAR/USDT $1.67 $1,608,965 21:00:17 31/07/2026
111 Bitrue Bitrue NEAR/USDT $1.66 $1,551,487 20:57:17 31/07/2026
112 EVEDEX EVEDEX NEAR/USD $1.67 $1,546,259 21:03:15 31/07/2026
113 IBIT Global IBIT Global NEAR/USDT $1.67 $1,491,846 21:00:08 31/07/2026
114 Biconomy.com Biconomy.com NEAR/USDC $1.66 $1,481,446 20:57:07 31/07/2026
115 Upbit Upbit NEAR/KRW $1.66 $1,466,562 20:56:23 31/07/2026
116 ASTX ASTX NEAR/USDT $1.67 $1,331,060 21:00:12 31/07/2026
117 Tapbit Tapbit NEAR/USDT $1.66 $1,237,539 20:57:07 31/07/2026
118 BloFin BloFin NEAR/USDT $1.66 $1,235,492 20:54:17 31/07/2026
119 BiFinance BiFinance NEAR/USDT $1.66 $1,218,412 20:57:08 31/07/2026
120 Bitvavo Bitvavo NEAR/EUR $1.66 $1,214,116 20:57:13 31/07/2026
121 BitKan BitKan NEAR/USDT $1.67 $1,201,632 21:00:12 31/07/2026
122 DigiFinex DigiFinex NEAR/USDT $1.67 $1,176,961 20:57:11 31/07/2026
123 KTX KTX NEAR/USDT $1.67 $1,170,102 21:00:10 31/07/2026
124 MEXC MEXC NEAR/USDT $1.66 $1,098,336 20:57:12 31/07/2026
125 XT.COM XT.COM NEAR/USDT $1.67 $1,068,965 20:57:12 31/07/2026
126 Bitcastle Bitcastle NEAR/USDT $1.67 $1,065,629 21:00:18 31/07/2026
127 XT.COM XT.COM NEAR/USD $1.66 $1,062,452 20:57:41 31/07/2026
128 XXKK XXKK NEAR/USDT $1.66 $1,004,923 20:57:11 31/07/2026
129 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.66 $984,967 21:00:15 31/07/2026
130 BVOX BVOX NEAR/USDT $1.67 $971,723 20:57:09 31/07/2026
131 Deepcoin Deepcoin NEAR/USDT $1.65 $943,303 15:42:15 31/07/2026
132 WhiteBIT WhiteBIT NEAR/USDC $1.67 $922,144 20:57:11 31/07/2026
133 WhiteBIT WhiteBIT NEAR/WBT $1.66 $883,326 20:57:11 31/07/2026
134 Binance Binance NEAR/USD $1.66 $854,174 20:54:51 31/07/2026
135 Bitcastle Bitcastle NEAR/USDT $1.67 $840,816 21:00:14 31/07/2026
136 SunX SunX NEAR/USDT $1.74 $821,101 21:03:16 31/07/2026
137 YEX YEX NEAR/USD $1.66 $796,978 21:00:16 31/07/2026
138 Bitget Bitget NEAR/USDT $1.66 $765,064 20:55:08 31/07/2026
139 Lighter Lighter NEAR/USDC $1.66 $709,666 20:57:15 31/07/2026
140 Ourbit Ourbit NEAR/USDT $1.66 $674,277 20:57:09 31/07/2026
141 Kraken Kraken NEAR/USD $1.67 $661,376 20:59:24 31/07/2026
142 BitDelta BitDelta NEAR/USDT $1.67 $655,257 21:00:10 31/07/2026
143 HTX HTX NEAR/USDT $1.66 $649,873 20:59:25 31/07/2026
144 Bybit Bybit NEAR/USD $1.66 $648,840 20:54:17 31/07/2026
145 Bitbaby Bitbaby NEAR/USDT $1.67 $645,515 21:00:12 31/07/2026
146 CRMClick CRMClick NEAR/USDT $1.66 $641,634 20:54:12 31/07/2026
147 Bitbase Bitbase NEAR/USDT $1.66 $616,888 20:48:07 31/07/2026
148 ApeX Omni ApeX Omni NEAR/USDT $1.67 $581,239 21:03:16 31/07/2026
149 Paribu Paribu NEAR/TRY $1.66 $573,237 20:59:53 31/07/2026
150 BingX BingX NEAR/USDT $1.66 $537,937 20:51:07 31/07/2026
151 Pionex Pionex NEAR/USDT $1.66 $533,200 20:57:16 31/07/2026
152 Bithumb Bithumb NEAR/KRW $1.66 $491,609 20:59:54 31/07/2026
153 EasiCoin EasiCoin NEAR/USDT $1.67 $481,637 21:00:08 31/07/2026
154 PointPay PointPay NEAR/USDT $1.66 $408,928 20:57:11 31/07/2026
155 WhiteBIT WhiteBIT NEAR/TRY $1.66 $402,325 20:57:11 31/07/2026
156 Koinbay Koinbay NEAR/USDT $1.66 $385,960 20:54:14 31/07/2026
157 B2Z Exchange B2Z Exchange NEAR/USDC $1.67 $384,381 21:00:12 31/07/2026
158 BITmarkets BITmarkets NEAR/USDC $1.67 $384,172 21:00:12 31/07/2026
159 FMFW.io FMFW.io NEAR/USDT $1.66 $382,891 20:57:11 31/07/2026
160 Blockfinex Blockfinex NEAR/USDT $1.67 $382,563 21:00:10 31/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.66 $362,456 20:59:53 31/07/2026
162 Grvt Grvt NEAR/USDT $1.65 $359,775 19:39:17 31/07/2026
163 Bitunix Bitunix NEAR/USDC $1.66 $359,490 20:57:17 31/07/2026
164 Gleec BTC Gleec BTC NEAR/USDT $1.67 $353,788 21:00:08 31/07/2026
165 HitBTC HitBTC NEAR/USDT $1.67 $353,787 21:00:10 31/07/2026
166 BYDFi BYDFi NEAR/USDT $1.67 $351,368 21:00:10 31/07/2026
167 Binance Binance NEAR/JPY $1.66 $348,374 20:56:32 31/07/2026
168 Bitbaby Bitbaby NEAR/USDC $1.66 $344,311 21:00:15 31/07/2026
169 CoinTR CoinTR NEAR/USDT $1.67 $335,771 21:00:08 31/07/2026
170 Backpack Exchange Backpack Exchange NEAR/USDC $1.66 $320,218 20:57:15 31/07/2026
171 Bitunix Bitunix NEAR/USDT $1.67 $318,475 20:57:07 31/07/2026
172 LeveX LeveX NEAR/USDT $1.67 $311,400 21:00:16 31/07/2026
173 KCEX KCEX NEAR/USDT $1.66 $301,353 20:57:11 31/07/2026
174 MGBX MGBX NEAR/USDT $1.67 $269,410 20:57:12 31/07/2026
175 HyperPay Futures HyperPay Futures NEAR/USDT $1.67 $255,338 21:03:17 31/07/2026
176 Aster Aster NEAR/USDT $1.66 $254,199 20:54:15 31/07/2026
177 Bitazza Bitazza NEAR/USDT $1.67 $244,658 21:00:12 31/07/2026
178 Binance Binance NEAR/TRY $1.66 $238,637 20:56:32 31/07/2026
179 BitTap BitTap NEAR/USDT $1.66 $235,879 20:57:15 31/07/2026
180 ZKE ZKE NEAR/USDT $1.67 $229,538 21:00:10 31/07/2026
181 Kraken Kraken NEAR/EUR $1.66 $218,340 20:59:24 31/07/2026
182 XT.COM XT.COM NEAR/USDC $1.66 $217,788 20:57:12 31/07/2026
183 Bit2Me Bit2Me NEAR/EUR $1.66 $212,623 20:57:12 31/07/2026
184 MEXC MEXC NEAR/USDC $1.66 $211,058 20:57:16 31/07/2026
185 WhiteBIT WhiteBIT NEAR/EUR $1.66 $210,359 20:57:11 31/07/2026
186 Bitbase Bitbase NEAR/USDC $1.66 $207,608 20:48:07 31/07/2026
187 Cofinex Cofinex NEAR/USD $1.66 $182,088 21:00:17 31/07/2026
188 Bitkub Bitkub NEAR/THB $1.66 $167,525 20:57:07 31/07/2026
189 ICRYPEX ICRYPEX NEAR/USDT $1.67 $163,413 21:00:13 31/07/2026
190 WEEX WEEX NEAR/USDC $1.66 $156,067 20:57:08 31/07/2026
191 BYDFi BYDFi NEAR/USDT $1.66 $148,813 21:00:15 31/07/2026
192 Coincall Coincall NEAR/USD $1.67 $148,662 21:03:16 31/07/2026
193 Bitrue Bitrue NEAR/USDT $1.67 $147,451 20:57:09 31/07/2026
194 WhiteBIT WhiteBIT NEAR/UAH $1.63 $142,073 20:57:11 31/07/2026
195 Binance TR Binance TR NEAR/TRY $1.66 $139,846 20:57:10 31/07/2026
196 Pionex Pionex NEAR/USDT $1.67 $135,990 20:57:12 31/07/2026
197 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.66 $134,371 20:51:07 31/07/2026
198 Bitfinex Bitfinex NEAR/USDT $1.66 $128,408 20:57:16 31/07/2026
199 Picol Picol NEAR/USDT $1.67 $119,566 21:00:10 31/07/2026
200 BitMEX BitMEX NEAR/USDT $1.67 $111,312 20:57:16 31/07/2026
201 Pacifica Pacifica NEAR/USD $1.67 $106,969 21:03:15 31/07/2026
202 MEXC MEXC NEAR/USD1 $1.66 $92,074.70 20:57:16 31/07/2026
203 BITmarkets BITmarkets NEAR/IDR $1.66 $89,726.34 21:00:12 31/07/2026
204 BingX BingX NEAR/USDC $1.66 $87,705.31 20:51:07 31/07/2026
205 Cofinex Cofinex NEAR/USDC $1.66 $85,505.33 21:00:17 31/07/2026
206 CoinCola CoinCola NEAR/USDT $1.67 $83,990.55 21:00:10 31/07/2026
207 Deepcoin Deepcoin NEAR/USDT $1.67 $82,171.62 20:57:08 31/07/2026
208 ASTX ASTX NEAR/USDT $1.67 $80,132.83 21:00:16 31/07/2026
209 CoinEx CoinEx NEAR/USDT $1.67 $77,510.34 20:59:53 31/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.66 $74,499.04 20:59:23 31/07/2026
211 OKX OKX NEAR/EUR $1.66 $70,576.80 20:56:23 31/07/2026
212 BYDFi BYDFi NEAR/USDC $1.66 $66,273.11 21:00:15 31/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.67 $61,858.11 20:59:23 31/07/2026
214 Bitrue Bitrue NEAR/USDC $1.66 $61,009.72 20:57:09 31/07/2026
215 CoinTR CoinTR NEAR/TRY $1.66 $59,487.94 21:00:08 31/07/2026
216 LeveX LeveX NEAR/USDC $1.66 $59,183.80 21:00:16 31/07/2026
217 Cofinex Cofinex NEAR/USDT $1.66 $57,674.55 21:00:11 31/07/2026
218 HTX HTX NEAR/USDT $1.66 $56,348.12 20:48:15 31/07/2026
219 MEXC MEXC NEAR/USD1 $1.66 $56,330.18 20:57:12 31/07/2026
220 PrimeXBT PrimeXBT NEAR/USDT $1.66 $55,307.10 21:00:17 31/07/2026
221 Binance Binance NEAR/BTC $1.66 $54,623.41 20:56:32 31/07/2026
222 Blynex Blynex NEAR/USDT $1.67 $51,977.19 21:00:10 31/07/2026
223 OKX OKX NEAR/USDC $1.66 $49,381.66 20:56:23 31/07/2026
224 LeveX LeveX NEAR/USDT $1.67 $40,416.41 21:00:07 31/07/2026
225 MEXC MEXC NEAR/USDC $1.66 $39,641.47 20:57:12 31/07/2026
226 Bullish Bullish NEAR/USDC $1.64 $36,293.09 20:57:10 31/07/2026
227 Binance.US Binance.US NEAR/USDT $1.66 $34,707.82 20:59:53 31/07/2026
228 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.66 $33,356.21 20:51:07 31/07/2026
229 Binance TH Binance TH NEAR/USDT $1.67 $30,520.29 20:57:11 31/07/2026
230 Bitbase Bitbase NEAR/USDC $1.66 $27,232.45 20:48:17 31/07/2026
231 Aevo Aevo NEAR/USD $1.67 $26,321.22 21:03:16 31/07/2026
232 Gate Gate NEAR/USDC $1.66 $25,050.15 20:56:24 31/07/2026
233 Bybit Bybit NEAR/USDC $1.66 $25,047.45 20:54:12 31/07/2026
234 BitDelta BitDelta NEAR/USDC $1.59 $24,997.42 23:42:10 29/07/2026
235 Bitcoiva Bitcoiva NEAR/USDT $1.67 $22,672.49 21:00:12 31/07/2026
236 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.66 $21,842.79 20:56:59 31/07/2026
237 Koinpark Koinpark NEAR/USDT $1.66 $20,215.59 20:57:10 31/07/2026
238 Kanga Exchange Kanga Exchange NEAR/USDT $1.67 $19,450.22 20:54:07 31/07/2026
239 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.65 $19,171.86 19:45:18 31/07/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.66 $19,015.12 20:47:59 31/07/2026
241 Binance Binance NEAR/BRL $1.66 $18,275.79 20:56:32 31/07/2026
242 CoinUp.io CoinUp.io NEAR/USDT $1.66 $18,010.76 20:51:13 31/07/2026
243 Tothemoon Tothemoon NEAR/USDT $1.66 $17,577.06 21:00:16 31/07/2026
244 Kanga Exchange Kanga Exchange NEAR/USDC $1.66 $17,322.71 20:54:07 31/07/2026
245 Bybit EU Bybit EU NEAR/USDC $1.67 $16,437.90 21:00:09 31/07/2026
246 Cryptonex Cryptonex NEAR/USDT $1.67 $16,051.95 21:00:11 31/07/2026
247 XBO.com XBO.com NEAR/USDT $1.66 $14,545.76 20:54:10 31/07/2026
248 Bitfinex Bitfinex NEAR/USDT $1.66 $13,708.91 20:59:23 31/07/2026
249 Orderly Orderly NEAR/USDC $1.64 $13,388.79 21:03:16 31/07/2026
250 MemeMax MemeMax NEAR/USDC $1.67 $13,387.93 21:03:16 31/07/2026
251 OKX OKX NEAR/USD $1.66 $12,548.04 20:56:23 31/07/2026
252 PointPay PointPay NEAR/USDC $1.66 $12,171.59 20:57:11 31/07/2026
253 Bitfinex Bitfinex NEAR/USD $1.64 $11,423.50 20:59:23 31/07/2026
254 Binance Binance NEAR/EUR $1.66 $10,914.81 20:56:32 31/07/2026
255 TRIV TRIV NEAR/IDR $1.67 $10,612.18 21:00:13 31/07/2026
256 TRIV TRIV NEAR/USDT $1.67 $10,611.86 21:00:13 31/07/2026
257 Binance Binance NEAR/USD1 $1.66 $9,431.62 20:56:32 31/07/2026
258 Tokocrypto Tokocrypto NEAR/USDT $1.67 $9,240.97 20:57:11 31/07/2026
259 Foxbit Foxbit NEAR/BRL $1.66 $7,478.23 21:00:07 31/07/2026
260 BYDFi BYDFi NEAR/USDC $1.66 $6,460.42 21:00:10 31/07/2026
261 Bitazza Bitazza NEAR/THB $1.66 $6,433.42 21:00:12 31/07/2026
262 dYdX v4 dYdX v4 NEAR/USD $1.65 $6,030.79 21:04:18 31/07/2026
263 KuCoin KuCoin NEAR/USDC $1.66 $5,996.18 20:55:53 31/07/2026
264 CoinDCX CoinDCX NEAR/INR $1.74 $5,475.89 21:00:10 31/07/2026
265 Remitano Remitano NEAR/USDT $1.67 $5,408.19 21:00:13 31/07/2026
266 Bitso Bitso NEAR/USD $1.66 $4,937.29 20:59:53 31/07/2026
267 Gleec BTC Gleec BTC NEAR/BTC $1.67 $4,660.02 21:00:08 31/07/2026
268 FMFW.io FMFW.io NEAR/BTC $1.66 $4,643.38 20:57:11 31/07/2026
269 Coinone Coinone NEAR/KRW $1.66 $2,994.14 20:59:53 31/07/2026
270 Gate Gate NEAR/ETH $1.65 $2,981.73 20:56:24 31/07/2026
271 Ndax Ndax NEAR/CAD $1.65 $2,941.00 21:00:13 31/07/2026
272 CoinEx CoinEx NEAR/BTC $1.67 $2,902.77 20:59:53 31/07/2026
273 CoinEx CoinEx NEAR/USDC $1.66 $2,892.03 20:59:53 31/07/2026
274 Koinpark Koinpark NEAR/INR $1.76 $2,723.44 20:57:10 31/07/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.66 $2,666.56 20:58:11 31/07/2026
276 KuCoin KuCoin NEAR/BTC $1.66 $2,586.44 20:55:53 31/07/2026
277 Bitkub Bitkub NEAR/USDT $1.67 $1,997.91 20:57:07 31/07/2026
278 Paradex Paradex NEAR/USD $1.65 $1,919.57 21:03:15 31/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.65 $1,824.52 20:48:47 31/07/2026
280 CEX.IO CEX.IO NEAR/USD $1.66 $1,723.74 20:48:08 31/07/2026
281 Korbit Korbit NEAR/KRW $1.65 $1,467.02 20:48:07 31/07/2026
282 Binance.US Binance.US NEAR/USD $1.65 $1,400.20 20:59:53 31/07/2026
283 Bitlo Bitlo NEAR/TRY $1.66 $1,169.14 21:00:11 31/07/2026
284 Indodax Indodax NEAR/IDR $1.64 $1,070.26 20:59:23 31/07/2026
285 Flipster Flipster NEAR/USDT $1.66 $1,056.00 21:00:15 31/07/2026
286 WazirX WazirX NEAR/INR $2.08 $942.11 21:00:11 31/07/2026
287 WazirX WazirX NEAR/USDT $1.64 $907.26 21:00:11 31/07/2026
288 OKX OKX NEAR/TRY $1.65 $867.41 20:56:23 31/07/2026
289 ZebPay ZebPay NEAR/INR $1.74 $820.13 21:00:10 31/07/2026
290 WOO X WOO X NEAR/USDT $1.67 $727.16 20:57:11 31/07/2026
291 ADEN ADEN NEAR/USDT $1.67 $657.45 21:03:55 31/07/2026
292 KoinBX KoinBX NEAR/INR $1.13 $530.11 21:00:11 31/07/2026
293 BTC Markets BTC Markets NEAR/AUD $1.65 $496.07 20:57:08 31/07/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $1,887.05 $344.24 19:40:11 31/07/2026
295 CoinLion CoinLion NEAR/USD $1.64 $331.43 21:00:18 31/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.67 $202.91 20:59:53 31/07/2026
297 Young Platform Young Platform NEAR/EUR $1.67 $131.94 21:00:10 31/07/2026
298 WOO X WOO X NEAR/USDT $1.66 $99.85 20:57:15 31/07/2026
299 CoinDCX CoinDCX NEAR/USDT $1.67 $63.55 21:00:10 31/07/2026
300 CEX.IO CEX.IO NEAR/USDT $1.66 $27.16 20:48:08 31/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,093,491,622 với tỷ giá $1.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá