NEAR Protocol NEAR
Xếp hạng #31
14:33:00 31/05/2026
Giá NEAR Protocol (NEAR)
$2.31 -3.3%
0.00003133 BTC
60,771 VND
Thấp: $2.23
Cao: $2.43
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.32 | $3,807,565,553 | 14:00:08 31/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.32 | $292,847,384 | 13:54:16 31/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.32 | $228,468,097 | 13:57:15 31/05/2026 |
| 4 |  Azbit |
NEAR/USDT | $2.32 | $194,888,401 | 13:57:17 31/05/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.32 | $159,261,655 | 13:57:15 31/05/2026 |
| 6 |  Bybit |
NEAR/USDT | $2.32 | $131,318,615 | 13:54:16 31/05/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.32 | $121,655,123 | 13:57:17 31/05/2026 |
| 8 |  KTX |
NEAR/USDT | $2.32 | $116,605,982 | 14:00:16 31/05/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.32 | $113,017,749 | 13:57:17 31/05/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.32 | $106,823,388 | 13:57:17 31/05/2026 |
| 11 |  BiKing |
NEAR/USDT | $2.32 | $95,951,469 | 13:57:17 31/05/2026 |
| 12 |  BVOX |
NEAR/USDT | $2.32 | $95,796,293 | 13:57:15 31/05/2026 |
| 13 |  Batonex |
NEAR/USDT | $2.32 | $76,268,213 | 14:00:16 31/05/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $2.32 | $66,956,910 | 13:51:15 31/05/2026 |
| 15 |  KuCoin |
NEAR/USDT | $2.32 | $66,937,781 | 13:59:23 31/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.32 | $64,817,302 | 13:57:16 31/05/2026 |
| 17 |  Hyperliquid |
NEAR/USD | $2.32 | $63,663,633 | 13:51:26 31/05/2026 |
| 18 |  LBank |
NEAR/USDT | $2.32 | $58,587,338 | 13:57:17 31/05/2026 |
| 19 |  Koinbay |
NEAR/USDT | $5.17 | $58,268,488 | 14:00:15 31/05/2026 |
| 20 |  CEEX exchange |
NEAR/USDT | $2.32 | $57,325,563 | 14:00:09 31/05/2026 |
| 21 |  Cofinex |
NEAR/USDT | $2.32 | $55,158,169 | 14:00:17 31/05/2026 |
| 22 |  Bitget |
NEAR/USDT | $2.32 | $55,124,228 | 13:54:16 31/05/2026 |
| 23 |  MEXC |
NEAR/USDT | $2.32 | $55,059,740 | 13:57:16 31/05/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.32 | $51,482,908 | 13:57:15 31/05/2026 |
| 25 | Binance |
NEAR/USDT | $2.32 | $50,663,747 | 13:56:54 31/05/2026 |
| 26 |  TruBit Pro Exchange |
NEAR/USDT | $2.32 | $49,709,636 | 14:00:15 31/05/2026 |
| 27 |  Echobit |
NEAR/USDT | $2.32 | $46,874,388 | 13:57:16 31/05/2026 |
| 28 |  AstralX |
NEAR/USDT | $2.40 | $46,119,592 | 17:57:07 30/05/2026 |
| 29 |  Websea |
NEAR/USDT | $2.32 | $43,933,666 | 13:57:19 31/05/2026 |
| 30 |  Toobit |
NEAR/USDT | $2.32 | $43,639,914 | 13:57:16 31/05/2026 |
| 31 |  DigiFinex |
NEAR/USDT | $2.32 | $43,408,554 | 14:00:16 31/05/2026 |
| 32 |  Bitbase |
NEAR/USDT | $2.32 | $43,164,368 | 13:57:17 31/05/2026 |
| 33 |  Zoomex |
NEAR/USDT | $2.32 | $39,389,379 | 13:57:17 31/05/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.32 | $39,270,171 | 13:51:15 31/05/2026 |
| 35 | Bitbase |
NEAR/USDT | $2.32 | $37,780,987 | 13:51:10 31/05/2026 |
| 36 | Batonex |
NEAR/USDT | $2.32 | $32,944,188 | 14:00:10 31/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.32 | $31,761,592 | 13:57:15 31/05/2026 |
| 38 |  Coinbase Exchange |
NEAR/USD | $2.32 | $25,763,858 | 13:56:59 31/05/2026 |
| 39 | BTCC |
NEAR/USDT | $2.32 | $25,354,820 | 13:57:09 31/05/2026 |
| 40 |  4E |
NEAR/USDT | $2.32 | $25,062,629 | 14:00:07 31/05/2026 |
| 41 | KuCoin |
NEAR/USDT | $2.32 | $24,897,660 | 13:57:19 31/05/2026 |
| 42 |  BTSE |
NEAR/USDT | $2.32 | $24,773,223 | 13:57:15 31/05/2026 |
| 43 |  BingX |
NEAR/USDT | $2.32 | $24,082,449 | 13:57:17 31/05/2026 |
| 44 |  B2Z Exchange |
NEAR/USD | $2.32 | $23,861,734 | 14:00:15 31/05/2026 |
| 45 |  BITmarkets |
NEAR/USDT | $2.32 | $23,848,321 | 14:00:15 31/05/2026 |
| 46 |  Gate |
NEAR/USDT | $2.32 | $23,550,604 | 13:56:24 31/05/2026 |
| 47 |  BlockFin |
NEAR/USDT | $2.32 | $23,511,864 | 14:00:16 31/05/2026 |
| 48 |  OneBullEx |
NEAR/USDT | $2.32 | $21,706,872 | 14:00:33 31/05/2026 |
| 49 | Binance |
NEAR/USDC | $2.32 | $21,654,759 | 13:54:16 31/05/2026 |
| 50 | Websea |
NEAR/USDT | $2.32 | $18,851,955 | 13:57:09 31/05/2026 |
| 51 | CoinW |
NEAR/USDT | $2.32 | $17,678,159 | 13:54:08 31/05/2026 |
| 52 |  Coinlocally |
NEAR/USDT | $2.32 | $17,317,957 | 14:00:16 31/05/2026 |
| 53 |  BitMart |
NEAR/USDT | $2.32 | $17,255,980 | 13:57:15 31/05/2026 |
| 54 |  Bitunix |
NEAR/USDT | $2.32 | $17,228,381 | 13:45:17 31/05/2026 |
| 55 |  YEX |
NEAR/USDT | $2.32 | $16,792,124 | 13:57:16 31/05/2026 |
| 56 | Gate |
NEAR/USDT | $2.32 | $14,789,321 | 13:54:19 31/05/2026 |
| 57 |  Bitbaby |
NEAR/USDT | $2.32 | $14,774,034 | 13:54:16 31/05/2026 |
| 58 |  Upbit |
NEAR/KRW | $2.28 | $14,345,232 | 13:56:54 31/05/2026 |
| 59 |  KCEX |
NEAR/USDT | $2.32 | $14,301,939 | 13:57:15 31/05/2026 |
| 60 | Toobit |
NEAR/USDT | $2.32 | $12,990,861 | 13:57:11 31/05/2026 |
| 61 | Bybit |
NEAR/USDT | $2.32 | $12,802,035 | 13:54:12 31/05/2026 |
| 62 | Binance |
NEAR/USDC | $2.32 | $12,560,060 | 13:56:54 31/05/2026 |
| 63 | FameEX |
NEAR/USDT | $2.32 | $12,525,893 | 13:57:10 31/05/2026 |
| 64 | LBank |
NEAR/USDT | $2.32 | $12,192,853 | 13:57:10 31/05/2026 |
| 65 |  UZX |
NEAR/USDT | $2.32 | $11,797,308 | 13:57:07 31/05/2026 |
| 66 |  YUBIT |
NEAR/USDT | $2.32 | $11,637,749 | 13:57:15 31/05/2026 |
| 67 | AstralX |
NEAR/USDT | $2.40 | $11,518,252 | 17:57:15 30/05/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.32 | $11,515,458 | 14:00:15 31/05/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.32 | $11,329,387 | 13:57:16 31/05/2026 |
| 70 |  WOO X Pro |
NEAR/USDT | $2.32 | $11,308,794 | 14:00:15 31/05/2026 |
| 71 |  BitGW Exchange |
NEAR/USDT | $2.32 | $11,085,668 | 14:00:11 31/05/2026 |
| 72 |  OKX |
NEAR/USDT | $2.32 | $10,912,412 | 13:56:54 31/05/2026 |
| 73 |  Gems Trade |
NEAR/USDT | $2.32 | $10,873,062 | 14:00:10 31/05/2026 |
| 74 |  BitTap |
NEAR/USDT | $2.32 | $10,836,974 | 14:00:16 31/05/2026 |
| 75 | BlockFin |
NEAR/USDT | $2.32 | $10,403,523 | 13:54:11 31/05/2026 |
| 76 |  SuperEx |
NEAR/USDT | $2.32 | $10,298,668 | 14:00:08 31/05/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $2.31 | $9,516,556 | 14:03:16 31/05/2026 |
| 78 |  WEEX |
NEAR/USDT | $2.32 | $9,501,932 | 13:57:16 31/05/2026 |
| 79 |  AscendEX |
NEAR/USDT | $2.32 | $8,924,394 | 13:57:15 31/05/2026 |
| 80 | WhiteBIT |
NEAR/USDT | $2.32 | $8,864,608 | 13:51:10 31/05/2026 |
| 81 |  BitradeX |
NEAR/USDT | $2.32 | $8,635,200 | 13:57:20 31/05/2026 |
| 82 |  Poloniex |
NEAR/USDT | $2.31 | $8,511,775 | 13:59:53 31/05/2026 |
| 83 | YUBIT |
NEAR/USDT | $2.32 | $8,110,233 | 13:57:11 31/05/2026 |
| 84 | EagleX |
NEAR/USDT | $2.32 | $8,031,409 | 14:00:08 31/05/2026 |
| 85 |  Phemex |
NEAR/USDT | $2.32 | $7,425,301 | 13:57:17 31/05/2026 |
| 86 | CrypFine |
NEAR/USDT | $2.32 | $7,127,453 | 13:57:10 31/05/2026 |
| 87 | BingX |
NEAR/USDC | $2.32 | $6,591,388 | 13:57:17 31/05/2026 |
| 88 |  BloFin |
NEAR/USDT | $2.32 | $6,156,635 | 13:57:08 31/05/2026 |
| 89 | Bitget |
NEAR/USDT | $2.32 | $5,441,849 | 13:54:11 31/05/2026 |
| 90 |  Hibt |
NEAR/USDT | $2.32 | $5,436,235 | 13:57:08 31/05/2026 |
| 91 |  VOOX Exchange |
NEAR/USDT | $2.32 | $5,366,946 | 14:00:17 31/05/2026 |
| 92 | DigiFinex |
NEAR/USDT | $2.32 | $5,103,989 | 14:00:10 31/05/2026 |
| 93 |  Kraken |
NEAR/USD | $2.32 | $5,081,822 | 13:59:53 31/05/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.32 | $5,076,186 | 14:00:11 31/05/2026 |
| 95 |  OneEx |
NEAR/USDT | $2.32 | $4,860,297 | 14:00:16 31/05/2026 |
| 96 |  Lighter |
NEAR/USDC | $2.32 | $4,650,352 | 14:00:15 31/05/2026 |
| 97 |  IBIT Global |
NEAR/USDT | $2.32 | $4,617,308 | 14:00:10 31/05/2026 |
| 98 | Phemex |
NEAR/USDT | $2.32 | $4,580,054 | 13:57:10 31/05/2026 |
| 99 |  Millionero |
NEAR/USDT | $2.32 | $4,569,621 | 13:54:15 31/05/2026 |
| 100 | 4E |
NEAR/USDT | $2.32 | $4,568,247 | 14:00:15 31/05/2026 |
| 101 | Ju.com |
NEAR/USDT | $2.32 | $4,559,502 | 13:57:08 31/05/2026 |
| 102 |  Coinbase International Exchange |
NEAR/USDC | $2.32 | $4,452,380 | 14:00:16 31/05/2026 |
| 103 | BloFin |
NEAR/USDT | $2.32 | $4,353,692 | 13:54:16 31/05/2026 |
| 104 | Tapbit |
NEAR/USDT | $2.32 | $4,311,826 | 13:57:08 31/05/2026 |
| 105 | B2Z Exchange |
NEAR/USD | $2.32 | $4,148,825 | 14:00:10 31/05/2026 |
| 106 | BITmarkets |
NEAR/USD | $2.32 | $4,147,928 | 14:00:10 31/05/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,136,455 | 14:00:15 31/05/2026 |
| 108 | Millionero |
NEAR/USDT | $2.32 | $4,059,266 | 13:54:14 31/05/2026 |
| 109 |  XT.COM |
NEAR/USDT | $2.32 | $4,016,897 | 13:57:11 31/05/2026 |
| 110 | Binance |
NEAR/USD | $2.32 | $3,678,119 | 13:54:50 31/05/2026 |
| 111 |  Hotcoin |
NEAR/USDT | $2.32 | $3,462,431 | 13:57:17 31/05/2026 |
| 112 | BitMart |
NEAR/USDT | $2.32 | $3,453,992 | 13:57:09 31/05/2026 |
| 113 | WOO X Pro |
NEAR/USDT | $2.32 | $3,361,809 | 14:00:09 31/05/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $2.32 | $3,327,029 | 14:00:11 31/05/2026 |
| 115 |  Deepcoin |
NEAR/USDT | $2.32 | $3,079,804 | 13:57:15 31/05/2026 |
| 116 |  HTX |
NEAR/USDT | $2.32 | $3,074,965 | 13:59:54 31/05/2026 |
| 117 | B2Z Exchange |
NEAR/USDT | $2.32 | $2,859,024 | 14:00:10 31/05/2026 |
| 118 | BTSE |
NEAR/USDT | $2.32 | $2,853,159 | 13:57:08 31/05/2026 |
| 119 | BITmarkets |
NEAR/USDT | $2.32 | $2,769,736 | 14:00:10 31/05/2026 |
| 120 |  AlphaX |
NEAR/USDT | $2.32 | $2,719,713 | 14:00:17 31/05/2026 |
| 121 |  Dmex |
NEAR/USD | $2.32 | $2,640,949 | 14:03:16 31/05/2026 |
| 122 | Ourbit |
NEAR/USDT | $2.32 | $2,581,648 | 13:57:09 31/05/2026 |
| 123 | Biconomy.com |
NEAR/USDT | $2.32 | $2,580,301 | 13:51:10 31/05/2026 |
| 124 |  BitKan |
NEAR/USDT | $2.32 | $2,357,737 | 14:00:08 31/05/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $2.32 | $2,345,962 | 13:57:12 31/05/2026 |
| 126 |  Pionex |
NEAR/USDT | $2.32 | $2,344,619 | 13:57:16 31/05/2026 |
| 127 | AscendEX |
NEAR/USDT | $2.31 | $2,200,429 | 13:57:07 31/05/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.33 | $2,184,796 | 13:54:12 31/05/2026 |
| 129 |  idax exchange |
NEAR/USDT | $2.32 | $2,140,152 | 14:00:17 31/05/2026 |
| 130 |  WHXEX |
NEAR/USDT | $2.32 | $2,140,125 | 14:00:16 31/05/2026 |
| 131 |  Blockfinex |
NEAR/USDT | $2.32 | $2,140,110 | 14:00:15 31/05/2026 |
| 132 |  Bithumb |
NEAR/KRW | $2.28 | $2,137,294 | 13:59:54 31/05/2026 |
| 133 |  EVEDEX |
NEAR/USD | $2.32 | $2,091,571 | 14:03:15 31/05/2026 |
| 134 | BingX |
NEAR/USDT | $2.32 | $1,988,524 | 13:57:11 31/05/2026 |
| 135 |  Aster |
NEAR/USDT | $2.33 | $1,873,356 | 13:54:15 31/05/2026 |
| 136 |  Paribu |
NEAR/TRY | $2.33 | $1,873,304 | 14:02:53 31/05/2026 |
| 137 |  Extended |
NEAR/USD | $2.32 | $1,838,624 | 14:03:16 31/05/2026 |
| 138 | YEX |
NEAR/USD | $2.32 | $1,700,609 | 13:57:16 31/05/2026 |
| 139 | Bitbase |
NEAR/USDC | $2.32 | $1,687,747 | 13:51:10 31/05/2026 |
| 140 |  HyperPay Futures |
NEAR/USDT | $2.32 | $1,641,046 | 14:03:17 31/05/2026 |
| 141 | Binance |
NEAR/TRY | $2.33 | $1,638,344 | 13:56:54 31/05/2026 |
| 142 | Bitcastle |
NEAR/USDT | $2.32 | $1,621,044 | 14:00:18 31/05/2026 |
| 143 | Echobit |
NEAR/USDT | $2.32 | $1,591,535 | 13:57:09 31/05/2026 |
| 144 | Kraken |
NEAR/EUR | $2.32 | $1,555,321 | 13:59:53 31/05/2026 |
| 145 |  Bit2Me |
NEAR/EUR | $2.32 | $1,527,080 | 14:00:09 31/05/2026 |
| 146 | MEXC |
NEAR/USDT | $2.33 | $1,495,451 | 13:54:11 31/05/2026 |
| 147 |  XXKK |
NEAR/USDT | $2.32 | $1,474,233 | 14:00:07 31/05/2026 |
| 148 | Bit2Me |
NEAR/USDC | $2.32 | $1,381,795 | 14:00:09 31/05/2026 |
| 149 | WhiteBIT |
NEAR/WBT | $2.32 | $1,374,645 | 13:51:10 31/05/2026 |
| 150 | WEEX |
NEAR/USDT | $2.32 | $1,359,504 | 13:57:12 31/05/2026 |
| 151 | BVOX |
NEAR/USDT | $2.32 | $1,341,561 | 13:57:08 31/05/2026 |
| 152 |  CoinEx |
NEAR/USDT | $2.32 | $1,298,849 | 13:59:53 31/05/2026 |
| 153 |  PointPay |
NEAR/USDT | $2.32 | $1,275,021 | 13:48:11 31/05/2026 |
| 154 | BitTap |
NEAR/USDT | $2.32 | $1,265,264 | 14:00:10 31/05/2026 |
| 155 | XT.COM |
NEAR/USDC | $2.32 | $1,256,176 | 13:57:11 31/05/2026 |
| 156 |  LeveX |
NEAR/USDT | $2.32 | $1,212,977 | 14:00:15 31/05/2026 |
| 157 | Bitbaby |
NEAR/USDC | $2.32 | $1,211,720 | 13:54:16 31/05/2026 |
| 158 | WhiteBIT |
NEAR/USDC | $2.32 | $1,165,667 | 13:51:10 31/05/2026 |
| 159 | Koinbay |
NEAR/USDT | $2.32 | $1,159,172 | 14:00:10 31/05/2026 |
| 160 |  BYDFi |
NEAR/USDT | $2.32 | $1,155,320 | 14:00:10 31/05/2026 |
| 161 | WOO X Pro |
NEAR/USD | $2.32 | $1,145,814 | 14:00:15 31/05/2026 |
| 162 | Bitunix |
NEAR/USDC | $2.32 | $1,063,478 | 13:45:17 31/05/2026 |
| 163 |  Bitrue |
NEAR/USDT | $2.32 | $1,047,457 | 13:57:17 31/05/2026 |
| 164 | Bitunix |
NEAR/USDT | $2.32 | $1,017,238 | 13:45:09 31/05/2026 |
| 165 | WEEX |
NEAR/USDC | $2.32 | $994,707 | 13:57:12 31/05/2026 |
| 166 |  FMFW.io |
NEAR/USDT | $2.32 | $994,203 | 13:57:11 31/05/2026 |
| 167 |  HitBTC |
NEAR/USDT | $2.32 | $994,126 | 13:57:07 31/05/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.32 | $993,979 | 14:00:11 31/05/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $2.32 | $993,831 | 13:51:10 31/05/2026 |
| 170 |  Bitfinex |
NEAR/USDT | $2.32 | $943,565 | 13:57:15 31/05/2026 |
| 171 | ASTX |
NEAR/USDT | $2.32 | $936,471 | 14:00:16 31/05/2026 |
| 172 | EasiCoin |
NEAR/USDT | $2.32 | $935,449 | 14:00:07 31/05/2026 |
| 173 | KCEX |
NEAR/USDT | $2.32 | $934,133 | 13:57:12 31/05/2026 |
| 174 |  Grvt |
NEAR/USDT | $2.30 | $909,624 | 11:48:17 31/05/2026 |
| 175 | Hotcoin |
NEAR/USDT | $2.33 | $762,337 | 13:54:08 31/05/2026 |
| 176 |  Binance TR |
NEAR/TRY | $2.33 | $705,316 | 13:57:09 31/05/2026 |
| 177 |  EXMO.ME |
NEAR/USDT | $2.32 | $702,549 | 14:00:08 31/05/2026 |
| 178 |  EXMO |
NEAR/USDT | $2.32 | $702,497 | 14:00:09 31/05/2026 |
| 179 |  ZKE |
NEAR/USDT | $2.32 | $697,279 | 14:00:12 31/05/2026 |
| 180 |  Binance.US |
NEAR/USDT | $2.33 | $686,233 | 13:59:53 31/05/2026 |
| 181 |  CoinTR |
NEAR/USDT | $2.32 | $683,017 | 13:57:07 31/05/2026 |
| 182 |  MGBX |
NEAR/USDT | $2.32 | $674,657 | 13:57:11 31/05/2026 |
| 183 | HTX |
NEAR/USDT | $2.32 | $672,719 | 13:57:24 31/05/2026 |
| 184 |  SunX |
NEAR/USDT | $2.38 | $642,984 | 14:03:17 31/05/2026 |
| 185 |  Coincall |
NEAR/USD | $2.32 | $623,138 | 14:03:16 31/05/2026 |
| 186 | BYDFi |
NEAR/USDT | $2.32 | $617,340 | 14:00:15 31/05/2026 |
| 187 |  Bitkub |
NEAR/THB | $2.32 | $597,883 | 13:57:11 31/05/2026 |
| 188 |  Crypto.com Exchange |
NEAR/USD | $2.32 | $538,011 | 13:57:14 31/05/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.32 | $530,753 | 13:57:09 31/05/2026 |
| 190 |  Dex-Trade |
NEAR/USDT | $2.32 | $530,110 | 13:57:10 31/05/2026 |
| 191 |  BitMEX |
NEAR/USDT | $2.32 | $519,901 | 13:57:15 31/05/2026 |
| 192 | Pionex |
NEAR/USDT | $2.32 | $478,487 | 13:57:08 31/05/2026 |
| 193 |  Backpack Exchange |
NEAR/USDC | $2.33 | $478,270 | 13:57:15 31/05/2026 |
| 194 |  BtcTurk | Kripto |
NEAR/TRY | $2.33 | $455,483 | 13:59:53 31/05/2026 |
| 195 |  PrimeXBT |
NEAR/USDT | $2.32 | $446,904 | 14:03:16 31/05/2026 |
| 196 | Cofinex |
NEAR/USDC | $2.32 | $436,943 | 14:00:17 31/05/2026 |
| 197 |  Pacifica |
NEAR/USD | $2.32 | $425,069 | 14:03:15 31/05/2026 |
| 198 |  Picol |
NEAR/USDT | $2.32 | $422,159 | 14:00:08 31/05/2026 |
| 199 | BingX |
NEAR/USDC | $2.32 | $387,764 | 13:57:11 31/05/2026 |
| 200 |  Binance TH |
NEAR/USDT | $2.32 | $364,772 | 13:57:07 31/05/2026 |
| 201 |  ICRYPEX |
NEAR/USDT | $2.32 | $353,519 | 14:00:09 31/05/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $2.32 | $353,276 | 14:00:10 31/05/2026 |
| 203 | BITmarkets |
NEAR/USDC | $2.32 | $353,269 | 14:00:10 31/05/2026 |
| 204 | Binance |
NEAR/JPY | $2.32 | $313,331 | 13:56:42 31/05/2026 |
| 205 | Bitrue |
NEAR/USDC | $2.32 | $299,090 | 13:57:09 31/05/2026 |
| 206 |  CoinCola |
NEAR/USDT | $2.32 | $293,484 | 14:00:07 31/05/2026 |
| 207 | Bitget |
NEAR/USD | $2.32 | $264,650 | 13:54:16 31/05/2026 |
| 208 | Cofinex |
NEAR/USD | $2.31 | $264,581 | 14:00:17 31/05/2026 |
| 209 | Crypto.com Exchange |
NEAR/USD | $2.31 | $262,236 | 12:48:17 31/05/2026 |
| 210 | Bybit |
NEAR/USD | $2.32 | $262,034 | 13:48:17 31/05/2026 |
| 211 | Binance |
NEAR/BTC | $2.32 | $257,772 | 13:56:54 31/05/2026 |
| 212 |  BiFinance |
NEAR/USDT | $2.32 | $256,393 | 13:57:12 31/05/2026 |
| 213 |  Bullish |
NEAR/USDC | $2.32 | $254,516 | 13:54:08 31/05/2026 |
| 214 | MEXC |
NEAR/USDC | $2.32 | $254,193 | 13:57:16 31/05/2026 |
| 215 | Binance |
NEAR/EUR | $2.32 | $244,341 | 13:56:54 31/05/2026 |
| 216 |  Bitazza |
NEAR/USDT | $2.32 | $242,044 | 14:00:08 31/05/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $2.32 | $241,900 | 13:56:59 31/05/2026 |
| 218 | EXMO |
NEAR/USD | $2.50 | $236,370 | 14:00:09 31/05/2026 |
| 219 | WhiteBIT |
NEAR/TRY | $2.34 | $235,717 | 13:51:10 31/05/2026 |
| 220 | Deepcoin |
NEAR/USDT | $2.32 | $220,055 | 13:57:08 31/05/2026 |
| 221 | BYDFi |
NEAR/USDC | $2.32 | $214,726 | 14:00:15 31/05/2026 |
| 222 | Bitfinex |
NEAR/USD | $2.32 | $205,286 | 13:59:23 31/05/2026 |
| 223 | LeveX |
NEAR/USDT | $2.32 | $205,206 | 14:00:09 31/05/2026 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.32 | $198,961 | 13:59:23 31/05/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $2.32 | $185,127 | 13:57:14 31/05/2026 |
| 226 | KuCoin |
NEAR/USDC | $2.32 | $164,216 | 13:59:23 31/05/2026 |
| 227 | WhiteBIT |
NEAR/EUR | $2.32 | $163,566 | 13:51:10 31/05/2026 |
| 228 | BitMEX |
NEAR/USD | $2.33 | $152,515 | 13:57:15 31/05/2026 |
| 229 |  Orderly |
NEAR/USDC | $2.33 | $142,039 | 14:03:16 31/05/2026 |
| 230 |  MemeMax |
NEAR/USDC | $2.32 | $142,039 | 14:03:15 31/05/2026 |
| 231 | MEXC |
NEAR/USDC | $2.32 | $141,298 | 13:54:11 31/05/2026 |
| 232 | MEXC |
NEAR/USD1 | $2.32 | $130,852 | 13:57:16 31/05/2026 |
| 233 |  WOO X |
NEAR/USDT | $2.32 | $127,772 | 14:00:15 31/05/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $2.28 | $126,565 | 13:51:10 31/05/2026 |
| 235 | LeveX |
NEAR/USDC | $2.32 | $116,438 | 14:00:15 31/05/2026 |
| 236 |  XBO.com |
NEAR/USDT | $2.32 | $108,989 | 13:57:08 31/05/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.32 | $106,690 | 14:00:13 31/05/2026 |
| 238 |  Flipster |
NEAR/USDT | $2.32 | $105,326 | 13:57:15 31/05/2026 |
| 239 |  BitDelta |
NEAR/USDT | $2.32 | $100,034 | 13:57:11 31/05/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.32 | $98,894.63 | 14:00:10 31/05/2026 |
| 241 | Binance |
NEAR/BRL | $2.33 | $94,192.16 | 13:56:54 31/05/2026 |
| 242 |  Bitstamp by Robinhood |
NEAR/USD | $2.31 | $91,647.31 | 13:59:53 31/05/2026 |
| 243 | Binance |
NEAR/USD1 | $2.32 | $82,768.11 | 13:56:42 31/05/2026 |
| 244 |  Aevo |
NEAR/USD | $2.32 | $80,492.83 | 14:03:15 31/05/2026 |
| 245 | Bitfinex |
NEAR/USDT | $2.32 | $80,208.36 | 13:59:23 31/05/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.32 | $76,433.19 | 14:00:14 31/05/2026 |
| 247 |  Bybit EU |
NEAR/USDC | $2.33 | $66,618.48 | 13:54:10 31/05/2026 |
| 248 |  Coinone |
NEAR/KRW | $2.29 | $61,445.71 | 13:57:11 31/05/2026 |
| 249 | KuCoin |
NEAR/BTC | $2.33 | $60,920.11 | 13:59:53 31/05/2026 |
| 250 | CoinTR |
NEAR/TRY | $2.33 | $60,755.43 | 13:57:07 31/05/2026 |
| 251 | MEXC |
NEAR/USD1 | $2.32 | $54,122.89 | 13:54:11 31/05/2026 |
| 252 | OKX |
NEAR/USD | $2.33 | $51,945.11 | 13:56:54 31/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.33 | $48,348.91 | 13:51:11 31/05/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.33 | $47,760.12 | 14:00:11 31/05/2026 |
| 255 | TRIV |
NEAR/USDT | $2.32 | $47,759.29 | 14:00:11 31/05/2026 |
| 256 | OKX |
NEAR/EUR | $2.33 | $45,904.23 | 13:56:54 31/05/2026 |
| 257 | Gate |
NEAR/USDC | $2.33 | $45,266.99 | 13:56:54 31/05/2026 |
| 258 |  CoinLion |
NEAR/USD | $2.33 | $43,965.82 | 14:00:14 31/05/2026 |
| 259 | Bybit |
NEAR/USDC | $2.33 | $38,640.14 | 13:54:12 31/05/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $2.32 | $38,379.81 | 14:04:16 31/05/2026 |
| 261 |  Bitso |
NEAR/USD | $2.32 | $38,130.90 | 13:59:53 31/05/2026 |
| 262 | Bitbase |
NEAR/USDC | $2.32 | $37,198.66 | 13:57:17 31/05/2026 |
| 263 |  Bitcoiva |
NEAR/USDT | $2.32 | $32,704.46 | 14:00:10 31/05/2026 |
| 264 |  Indodax |
NEAR/IDR | $2.31 | $31,930.75 | 14:02:55 31/05/2026 |
| 265 | EXMO.ME |
NEAR/USDC | $2.32 | $31,477.98 | 14:00:08 31/05/2026 |
| 266 | EXMO |
NEAR/USDC | $2.32 | $31,475.63 | 14:00:09 31/05/2026 |
| 267 | KTX |
NEAR/USDT | $2.32 | $30,511.18 | 14:00:09 31/05/2026 |
| 268 |  Tebbit |
NEAR/USDT | $2.32 | $27,196.16 | 14:00:16 31/05/2026 |
| 269 | Gleec BTC |
NEAR/BTC | $2.32 | $25,972.67 | 14:00:11 31/05/2026 |
| 270 | FMFW.io |
NEAR/BTC | $2.33 | $25,892.82 | 13:57:11 31/05/2026 |
| 271 |  Tothemoon |
NEAR/USDT | $2.32 | $25,207.37 | 14:00:14 31/05/2026 |
| 272 | Binance.US |
NEAR/USD | $2.33 | $24,257.43 | 13:59:53 31/05/2026 |
| 273 | OKX |
NEAR/TRY | $2.33 | $23,422.89 | 13:56:54 31/05/2026 |
| 274 |  ADEN |
NEAR/USDT | $2.32 | $22,261.30 | 14:03:48 31/05/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $2.32 | $19,532.36 | 13:57:12 31/05/2026 |
| 276 | PointPay |
NEAR/USDC | $2.32 | $19,340.05 | 13:48:11 31/05/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $2.32 | $18,439.09 | 13:57:12 31/05/2026 |
| 278 |  CoinDCX |
NEAR/INR | $2.46 | $17,080.81 | 13:54:10 31/05/2026 |
| 279 |  Kanga Exchange |
NEAR/USDT | $2.32 | $16,451.41 | 14:00:08 31/05/2026 |
| 280 | Kanga Exchange |
NEAR/USDC | $2.32 | $15,987.09 | 14:00:08 31/05/2026 |
| 281 |  Foxbit |
NEAR/BRL | $2.33 | $13,971.11 | 14:00:11 31/05/2026 |
| 282 |  Remitano |
NEAR/USDT | $2.32 | $13,310.63 | 14:00:09 31/05/2026 |
| 283 | Koinpark |
NEAR/INR | $2.44 | $10,139.62 | 14:00:14 31/05/2026 |
| 284 | OKX |
NEAR/USDC | $2.33 | $9,761.87 | 13:56:54 31/05/2026 |
| 285 | Gate |
NEAR/ETH | $2.32 | $8,794.93 | 13:56:54 31/05/2026 |
| 286 |  Bitlo |
NEAR/TRY | $2.34 | $7,912.24 | 14:00:08 31/05/2026 |
| 287 | Binance |
NEAR/U | $2.32 | $7,115.89 | 13:56:42 31/05/2026 |
| 288 |  Ndax |
NEAR/CAD | $2.30 | $6,823.96 | 14:00:09 31/05/2026 |
| 289 |  NovaDAX |
NEAR/BRL | $2.33 | $5,684.36 | 14:00:07 31/05/2026 |
| 290 | CoinEx |
NEAR/BTC | $2.32 | $5,377.99 | 13:59:53 31/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.32 | $4,157.49 | 13:41:23 31/05/2026 |
| 292 | Upbit |
NEAR/BTC | $2.22 | $3,920.41 | 13:56:54 31/05/2026 |
| 293 |  CEX.IO |
NEAR/USDT | $2.32 | $3,788.35 | 14:00:20 31/05/2026 |
| 294 |  Korbit |
NEAR/KRW | $2.27 | $3,501.86 | 14:00:07 31/05/2026 |
| 295 | Bitstamp by Robinhood |
NEAR/EUR | $2.40 | $3,036.09 | 13:59:53 31/05/2026 |
| 296 |  ZebPay |
NEAR/INR | $2.44 | $2,855.59 | 14:00:10 31/05/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $2.34 | $2,336.75 | 13:54:10 31/05/2026 |
| 298 |  Gate US |
NEAR/USDT | $2.32 | $2,152.23 | 14:00:07 31/05/2026 |
| 299 | CoinLion |
NEAR/USDC | $2.26 | $1,870.72 | 14:00:14 31/05/2026 |
| 300 | Bitazza |
NEAR/THB | $2.31 | $1,725.85 | 14:00:08 31/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 31/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,807,565,553 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.