Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,182,912,852,718 Khối lượng (24h): $81,057,158,621 Thị phần: BTC: 58.1%, ETH: 9.8%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #30 20:49:00 07/07/2026
Giá NEAR Protocol (NEAR)
$2.03 1.85%
0.00003201 BTC 53,321 VND
Thấp: $1.96 Cao: $2.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.01 $1,393,237,938 20:00:09 07/07/2026
2 Binance Binance NEAR/USDT $2.02 $179,415,205 19:54:17 07/07/2026
3 KTX KTX NEAR/USDT $2.01 $138,322,940 20:00:16 07/07/2026
4 OrangeX OrangeX NEAR/USDT $2.01 $138,051,606 19:57:18 07/07/2026
5 Bybit Bybit NEAR/USDT $2.01 $115,505,473 19:54:16 07/07/2026
6 Ju.com Ju.com NEAR/USDT $2.01 $104,139,273 20:00:16 07/07/2026
7 BTCC BTCC NEAR/USDT $2.02 $95,836,657 19:57:16 07/07/2026
8 COINSPACE COINSPACE NEAR/USDT $2.01 $87,891,411 20:00:07 07/07/2026
9 CoinW CoinW NEAR/USDT $2.01 $70,016,569 19:57:19 07/07/2026
10 FameEX FameEX NEAR/USDT $2.01 $69,022,358 19:57:18 07/07/2026
11 AstralX AstralX NEAR/USDT $2.01 $61,112,056 20:00:15 07/07/2026
12 Blockfinex Blockfinex NEAR/USDT $2.01 $60,396,869 20:00:15 07/07/2026
13 WHXEX WHXEX NEAR/USDT $2.01 $60,393,903 20:00:17 07/07/2026
14 idax exchange idax exchange NEAR/USDT $2.01 $60,393,903 20:00:17 07/07/2026
15 BVOX BVOX NEAR/USDT $2.01 $59,069,251 19:57:15 07/07/2026
16 Koinbay Koinbay NEAR/USDT $5.17 $58,296,572 19:51:15 07/07/2026
17 BiKing BiKing NEAR/USDT $2.01 $55,185,986 20:00:16 07/07/2026
18 Ourbit Ourbit NEAR/USDT $2.01 $52,338,901 19:57:18 07/07/2026
19 Batonex Batonex NEAR/USDT $2.01 $51,926,133 20:00:16 07/07/2026
20 MEXC MEXC NEAR/USDT $2.01 $49,052,408 19:57:15 07/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.01 $46,058,380 20:00:15 07/07/2026
22 Binance Binance NEAR/USDT $2.01 $40,151,998 19:56:42 07/07/2026
23 MSX MSX NEAR/USD $2.01 $37,577,414 20:03:50 07/07/2026
24 Echobit Echobit NEAR/USDT $2.01 $36,352,611 19:57:16 07/07/2026
25 Tapbit Tapbit NEAR/USDT $2.01 $36,315,212 19:57:15 07/07/2026
26 Zoomex Zoomex NEAR/USDT $2.01 $34,663,115 19:57:15 07/07/2026
27 Hyperliquid Hyperliquid NEAR/USDC $2.02 $33,084,825 19:57:26 07/07/2026
28 Toobit Toobit NEAR/USDT $2.01 $31,222,060 19:57:17 07/07/2026
29 LBank LBank NEAR/USDT $2.01 $30,423,761 19:57:17 07/07/2026
30 WhiteBIT WhiteBIT NEAR/USDT $2.01 $28,682,362 19:57:15 07/07/2026
31 Batonex Batonex NEAR/USDT $2.01 $28,605,887 20:00:11 07/07/2026
32 Bitbase Bitbase NEAR/USDT $2.01 $28,465,280 19:57:17 07/07/2026
33 CEEX exchange CEEX exchange NEAR/USDT $2.01 $27,726,457 20:00:08 07/07/2026
34 Websea Websea NEAR/USDT $2.01 $27,289,427 19:57:17 07/07/2026
35 DigiFinex DigiFinex NEAR/USDT $2.01 $26,918,867 20:00:16 07/07/2026
36 Biconomy.com Biconomy.com NEAR/USDT $2.01 $26,579,840 19:57:15 07/07/2026
37 Coinlocally Coinlocally NEAR/USDT $2.02 $24,754,114 19:51:16 07/07/2026
38 BlockFin BlockFin NEAR/USDT $2.01 $24,622,266 20:00:15 07/07/2026
39 YEX YEX NEAR/USDT $2.01 $23,686,798 20:00:16 07/07/2026
40 Bitget Bitget NEAR/USDT $2.02 $23,181,491 19:54:16 07/07/2026
41 Cofinex Cofinex NEAR/USDT $2.01 $23,145,115 20:00:17 07/07/2026
42 B2Z Exchange B2Z Exchange NEAR/USD $2.01 $22,631,332 20:00:16 07/07/2026
43 BTSE BTSE NEAR/USDT $2.01 $22,619,403 19:57:15 07/07/2026
44 CrypFine CrypFine NEAR/USDT $2.01 $21,766,428 19:57:15 07/07/2026
45 BITmarkets BITmarkets NEAR/USDT $2.01 $21,699,762 20:00:15 07/07/2026
46 BTCC BTCC NEAR/USDT $2.02 $20,079,379 19:57:10 07/07/2026
47 4E 4E NEAR/USDT $2.01 $19,805,657 20:00:09 07/07/2026
48 4E 4E NEAR/USDT $2.01 $18,667,270 20:00:15 07/07/2026
49 BingX BingX NEAR/USDT $2.01 $18,608,825 19:57:16 07/07/2026
50 KuCoin KuCoin NEAR/USDT $2.02 $17,950,854 19:56:23 07/07/2026
51 AstralX AstralX NEAR/USDT $2.01 $17,774,164 20:00:07 07/07/2026
52 Binance Binance NEAR/USDC $2.02 $16,230,482 19:54:17 07/07/2026
53 Hotcoin Hotcoin NEAR/USDT $2.01 $15,798,806 19:57:18 07/07/2026
54 Websea Websea NEAR/USDT $2.02 $14,973,428 19:57:18 07/07/2026
55 Coinbase Exchange Coinbase Exchange NEAR/USD $2.01 $14,662,524 19:57:00 07/07/2026
56 CoinW CoinW NEAR/USDT $2.01 $13,742,600 19:57:08 07/07/2026
57 WOO X Pro WOO X Pro NEAR/USDT $2.01 $13,128,443 20:00:15 07/07/2026
58 BlockFin BlockFin NEAR/USDT $2.01 $13,118,211 20:00:07 07/07/2026
59 Bitunix Bitunix NEAR/USDT $2.01 $12,956,292 19:57:16 07/07/2026
60 Gate Gate NEAR/USDT $2.02 $12,699,822 19:56:24 07/07/2026
61 KuCoin KuCoin NEAR/USDT $2.02 $12,621,023 19:54:19 07/07/2026
62 Toobit Toobit NEAR/USDT $2.02 $10,621,493 19:57:09 07/07/2026
63 EasiCoin EasiCoin NEAR/USDT $2.01 $9,880,391 20:00:16 07/07/2026
64 AscendEX AscendEX NEAR/USDT $2.01 $9,472,249 19:57:15 07/07/2026
65 YUBIT YUBIT NEAR/USDT $2.01 $9,395,653 19:57:15 07/07/2026
66 KCEX KCEX NEAR/USDT $2.01 $9,299,890 19:57:15 07/07/2026
67 UZX UZX NEAR/USDT $2.02 $9,298,871 19:57:08 07/07/2026
68 Bitbaby Bitbaby NEAR/USDT $2.01 $9,246,843 20:00:15 07/07/2026
69 YUBIT YUBIT NEAR/USDT $2.02 $8,801,040 19:57:08 07/07/2026
70 EagleX EagleX NEAR/USDT $1.94 $8,662,184 07:00:19 03/07/2026
71 Bybit Bybit NEAR/USDT $2.02 $8,510,832 19:54:12 07/07/2026
72 Extended Extended NEAR/USD $2.01 $8,423,959 20:03:16 07/07/2026
73 SuperEx SuperEx NEAR/USDT $2.01 $8,355,953 20:00:10 07/07/2026
74 BloFin BloFin NEAR/USDT $2.02 $7,923,780 19:48:11 07/07/2026
75 Poloniex Poloniex NEAR/USDT $2.00 $7,648,755 19:59:53 07/07/2026
76 HTX HTX NEAR/USDT $2.01 $7,345,642 19:59:24 07/07/2026
77 CRMClick CRMClick NEAR/USDT $2.01 $7,327,193 20:00:11 07/07/2026
78 BitradeX BitradeX NEAR/USDT $2.02 $7,261,180 19:51:07 07/07/2026
79 WEEX WEEX NEAR/USDT $2.01 $7,066,678 19:57:17 07/07/2026
80 LBank LBank NEAR/USDT $2.02 $6,600,257 19:57:11 07/07/2026
81 Upbit Upbit NEAR/KRW $1.99 $6,597,443 19:56:53 07/07/2026
82 Gate Gate NEAR/USDT $2.02 $6,182,011 19:54:19 07/07/2026
83 Phemex Phemex NEAR/USDT $2.01 $6,070,554 19:57:16 07/07/2026
84 EagleX EagleX NEAR/USDT $1.92 $6,003,000 03:57:08 03/07/2026
85 BloFin BloFin NEAR/USDT $2.02 $5,698,964 19:51:21 07/07/2026
86 CrypFine CrypFine NEAR/USDT $2.02 $5,693,360 19:57:10 07/07/2026
87 WEEX WEEX NEAR/USDT $2.02 $5,633,500 19:57:11 07/07/2026
88 WhiteBIT WhiteBIT NEAR/USDT $2.02 $5,563,468 19:57:08 07/07/2026
89 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $2.01 $5,411,242 20:03:50 07/07/2026
90 Azbit Azbit NEAR/USDT $2.01 $5,141,699 19:57:08 07/07/2026
91 BitGW Exchange BitGW Exchange NEAR/USDT $2.02 $5,123,892 19:57:10 07/07/2026
92 BitTap BitTap NEAR/USDT $2.01 $4,992,235 20:00:16 07/07/2026
93 OneEx OneEx NEAR/USDT $2.01 $4,841,024 20:00:16 07/07/2026
94 Binance Binance NEAR/USDC $2.01 $4,703,460 19:56:42 07/07/2026
95 IBIT Global IBIT Global NEAR/USDT $2.01 $4,675,281 20:00:11 07/07/2026
96 OKX OKX NEAR/USDT $2.02 $4,557,237 19:56:23 07/07/2026
97 Gems Trade Gems Trade NEAR/USDT $2.07 $4,544,151 09:09:09 07/07/2026
98 B2Z Exchange B2Z Exchange NEAR/USD $2.01 $4,404,570 20:00:09 07/07/2026
99 BITmarkets BITmarkets NEAR/USD $2.01 $4,404,217 20:00:08 07/07/2026
100 Echobit Echobit NEAR/USDT $2.02 $4,248,146 19:57:09 07/07/2026
101 Ju.com Ju.com NEAR/USDT $2.01 $4,210,354 20:00:08 07/07/2026
102 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,138,839 20:00:15 07/07/2026
103 ASTX ASTX NEAR/USDT $2.01 $3,978,144 20:00:12 07/07/2026
104 Bitrue Bitrue NEAR/USDT $2.01 $3,974,497 19:57:17 07/07/2026
105 DigiFinex DigiFinex NEAR/USDT $2.02 $3,957,273 19:57:10 07/07/2026
106 x.me Exchange x.me Exchange NEAR/USDT $2.01 $3,928,590 19:57:17 07/07/2026
107 Phemex Phemex NEAR/USDT $2.02 $3,568,909 19:57:09 07/07/2026
108 BitMart BitMart NEAR/USDT $2.02 $3,501,089 19:57:08 07/07/2026
109 Tapbit Tapbit NEAR/USDT $2.02 $3,449,842 19:57:10 07/07/2026
110 BTSE BTSE NEAR/USDT $2.02 $3,358,316 19:57:08 07/07/2026
111 XT.COM XT.COM NEAR/USDT $2.02 $3,202,462 19:57:09 07/07/2026
112 Hotcoin Hotcoin NEAR/USDT $2.02 $3,190,088 19:59:56 07/07/2026
113 FameEX FameEX NEAR/USDT $2.01 $3,172,887 19:57:10 07/07/2026
114 BITmarkets BITmarkets NEAR/USDT $2.01 $3,166,864 20:00:08 07/07/2026
115 B2Z Exchange B2Z Exchange NEAR/USDT $2.01 $3,166,454 20:00:09 07/07/2026
116 Bitget Bitget NEAR/USDT $2.02 $2,998,330 19:54:09 07/07/2026
117 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.01 $2,962,243 20:00:15 07/07/2026
118 Binance Binance NEAR/USD $2.01 $2,703,350 19:54:50 07/07/2026
119 Aster Aster NEAR/USDT $2.02 $2,578,109 19:54:15 07/07/2026
120 Bitcastle Bitcastle NEAR/USDT $2.01 $2,437,772 20:00:12 07/07/2026
121 EVEDEX EVEDEX NEAR/USD $2.01 $2,374,103 20:03:15 07/07/2026
122 Hibt Hibt NEAR/USDT $2.03 $2,321,835 19:45:08 07/07/2026
123 Ourbit Ourbit NEAR/USDT $2.02 $2,283,565 19:48:10 07/07/2026
124 AscendEX AscendEX NEAR/USDT $2.01 $2,174,758 19:57:09 07/07/2026
125 BitKan BitKan NEAR/USDT $2.01 $2,172,165 20:00:12 07/07/2026
126 Biconomy.com Biconomy.com NEAR/USDT $2.02 $2,145,699 19:57:08 07/07/2026
127 WOO X Pro WOO X Pro NEAR/USDT $2.01 $2,053,799 20:00:09 07/07/2026
128 AlphaX AlphaX NEAR/USDT $2.01 $2,034,624 20:00:15 07/07/2026
129 Kraken Kraken NEAR/USD $2.01 $1,974,511 20:00:00 07/07/2026
130 Pionex Pionex NEAR/USDT $2.01 $1,969,352 19:57:17 07/07/2026
131 Deepcoin Deepcoin NEAR/USDT $2.01 $1,910,383 19:57:15 07/07/2026
132 MEXC MEXC NEAR/USDT $2.02 $1,825,449 19:54:11 07/07/2026
133 Bitbaby Bitbaby NEAR/USDT $2.01 $1,795,231 20:00:10 07/07/2026
134 YEX YEX NEAR/USD $2.01 $1,782,973 20:00:16 07/07/2026
135 XXKK XXKK NEAR/USDT $2.01 $1,762,492 20:00:08 07/07/2026
136 Bitvavo Bitvavo NEAR/EUR $2.02 $1,616,095 19:57:11 07/07/2026
137 BVOX BVOX NEAR/USDT $2.02 $1,573,443 19:57:11 07/07/2026
138 Lighter Lighter NEAR/USDC $2.02 $1,519,143 19:57:15 07/07/2026
139 Bitcastle Bitcastle NEAR/USDT $2.01 $1,494,771 20:00:20 07/07/2026
140 WOO X Pro WOO X Pro NEAR/USD $2.01 $1,447,491 20:00:15 07/07/2026
141 BingX BingX NEAR/USDT $2.02 $1,386,570 19:57:09 07/07/2026
142 AllinX AllinX NEAR/USDT $2.01 $1,261,644 20:00:09 07/07/2026
143 Bitbase Bitbase NEAR/USDT $2.02 $1,238,090 19:57:08 07/07/2026
144 BitDelta BitDelta NEAR/USDT $2.01 $1,148,806 20:00:07 07/07/2026
145 BitMEX BitMEX NEAR/USDT $2.02 $1,126,332 19:57:15 07/07/2026
146 EasiCoin EasiCoin NEAR/USDT $2.01 $1,108,919 20:00:07 07/07/2026
147 WEEX WEEX NEAR/USDC $2.02 $1,000,027 19:57:11 07/07/2026
148 WhiteBIT WhiteBIT NEAR/WBT $2.01 $993,086 19:57:08 07/07/2026
149 EXMO.ME EXMO.ME NEAR/USDT $2.01 $980,580 20:00:08 07/07/2026
150 EXMO EXMO NEAR/USDT $2.01 $980,129 19:57:08 07/07/2026
151 SunX SunX NEAR/USDT $1.95 $975,765 20:03:16 07/07/2026
152 Blockfinex Blockfinex NEAR/USDT $2.01 $973,237 20:00:09 07/07/2026
153 Koinbay Koinbay NEAR/USDT $2.02 $971,972 19:51:07 07/07/2026
154 Backpack Exchange Backpack Exchange NEAR/USDC $2.02 $969,664 19:57:15 07/07/2026
155 BYDFi BYDFi NEAR/USDT $2.01 $961,386 20:00:07 07/07/2026
156 Grvt Grvt NEAR/USDT $2.01 $927,160 20:00:16 07/07/2026
157 Bithumb Bithumb NEAR/KRW $1.99 $903,166 19:59:53 07/07/2026
158 Binance Binance NEAR/JPY $2.02 $866,057 19:56:42 07/07/2026
159 PointPay PointPay NEAR/USDT $2.02 $854,126 19:57:08 07/07/2026
160 Bitbaby Bitbaby NEAR/USDC $2.01 $843,503 20:00:15 07/07/2026
161 Binance Binance NEAR/TRY $2.01 $838,682 19:56:42 07/07/2026
162 Bitunix Bitunix NEAR/USDT $2.02 $824,298 19:57:10 07/07/2026
163 KCEX KCEX NEAR/USDT $2.01 $790,410 19:57:09 07/07/2026
164 LeveX LeveX NEAR/USDT $2.01 $736,087 20:00:15 07/07/2026
165 Bitkub Bitkub NEAR/THB $2.02 $735,371 19:57:08 07/07/2026
166 BitTap BitTap NEAR/USDT $2.01 $735,014 20:00:07 07/07/2026
167 ApeX Omni ApeX Omni NEAR/USDT $2.01 $729,109 20:03:16 07/07/2026
168 Biconomy.com Biconomy.com NEAR/USDC $2.02 $722,487 19:57:08 07/07/2026
169 Bitunix Bitunix NEAR/USDC $2.01 $705,068 19:57:16 07/07/2026
170 XT.COM XT.COM NEAR/USD $2.01 $694,318 19:57:40 07/07/2026
171 Bit2Me Bit2Me NEAR/EUR $2.02 $675,649 19:57:10 07/07/2026
172 Kraken Kraken NEAR/EUR $2.02 $666,072 20:00:00 07/07/2026
173 MGBX MGBX NEAR/USDT $2.02 $663,047 19:57:09 07/07/2026
174 Paribu Paribu NEAR/TRY $2.02 $610,323 19:57:08 07/07/2026
175 KTX KTX NEAR/USDT $2.02 $590,259 20:00:09 07/07/2026
176 ZKE ZKE NEAR/USDT $2.01 $583,906 20:00:13 07/07/2026
177 CoinTR CoinTR NEAR/USDT $2.01 $577,309 20:00:07 07/07/2026
178 Pionex Pionex NEAR/USDT $2.02 $540,628 19:57:11 07/07/2026
179 Gleec BTC Gleec BTC NEAR/USDT $2.01 $540,182 20:00:11 07/07/2026
180 FMFW.io FMFW.io NEAR/USDT $2.02 $540,151 19:57:08 07/07/2026
181 HitBTC HitBTC NEAR/USDT $2.02 $540,134 19:54:08 07/07/2026
182 HyperPay Futures HyperPay Futures NEAR/USDT $2.01 $532,441 20:03:17 07/07/2026
183 ASTX ASTX NEAR/USDT $2.01 $498,617 20:00:17 07/07/2026
184 Picol Picol NEAR/USDT $2.01 $475,363 20:00:12 07/07/2026
185 XT.COM XT.COM NEAR/USDC $2.02 $470,580 19:57:09 07/07/2026
186 Bitrue Bitrue NEAR/USDT $2.01 $448,511 19:57:10 07/07/2026
187 WhiteBIT WhiteBIT NEAR/USDC $2.02 $409,785 19:57:08 07/07/2026
188 B2Z Exchange B2Z Exchange NEAR/USDC $2.01 $407,276 20:00:09 07/07/2026
189 BITmarkets BITmarkets NEAR/USDC $2.01 $407,219 20:00:08 07/07/2026
190 Binance TR Binance TR NEAR/TRY $2.01 $378,235 19:57:11 07/07/2026
191 Coincall Coincall NEAR/USD $2.01 $371,975 20:03:15 07/07/2026
192 BiFinance BiFinance NEAR/USDT $2.01 $365,319 19:57:10 07/07/2026
193 BYDFi BYDFi NEAR/USDT $2.02 $359,264 20:00:16 07/07/2026
194 Bitfinex Bitfinex NEAR/USDT $2.02 $323,840 19:57:16 07/07/2026
195 HTX HTX NEAR/USDT $2.03 $310,850 19:57:15 07/07/2026
196 MEXC MEXC NEAR/USDC $2.01 $308,598 19:54:16 07/07/2026
197 Bitbase Bitbase NEAR/USDC $2.02 $287,988 19:57:08 07/07/2026
198 Orderly Orderly NEAR/USDC $2.02 $287,838 20:03:15 07/07/2026
199 MemeMax MemeMax NEAR/USDC $2.01 $287,838 20:03:15 07/07/2026
200 WhiteBIT WhiteBIT NEAR/TRY $2.02 $280,758 19:57:08 07/07/2026
201 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.02 $279,696 19:57:08 07/07/2026
202 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.02 $272,160 19:57:08 07/07/2026
203 PrimeXBT PrimeXBT NEAR/USDT $2.01 $271,952 20:00:16 07/07/2026
204 Bitazza Bitazza NEAR/USDT $2.01 $270,665 20:00:08 07/07/2026
205 CoinCola CoinCola NEAR/USDT $2.01 $259,747 20:00:11 07/07/2026
206 OKX OKX NEAR/USDC $2.02 $257,132 19:56:23 07/07/2026
207 Bitget Bitget NEAR/USD $2.01 $251,182 19:54:16 07/07/2026
208 Cofinex Cofinex NEAR/USD $2.01 $250,735 20:00:17 07/07/2026
209 Binance Binance NEAR/BTC $2.02 $246,806 19:56:42 07/07/2026
210 Binance TH Binance TH NEAR/USDT $2.02 $231,036 19:57:10 07/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.02 $224,548 19:59:53 07/07/2026
212 ICRYPEX ICRYPEX NEAR/USDT $2.01 $214,201 20:00:13 07/07/2026
213 CoinEx CoinEx NEAR/USDT $2.01 $206,198 19:59:53 07/07/2026
214 Bybit EU Bybit EU NEAR/USDC $2.01 $180,421 20:00:07 07/07/2026
215 Bullish Bullish NEAR/USDC $2.02 $170,370 20:00:08 07/07/2026
216 BingX BingX NEAR/USDC $2.02 $161,684 19:57:09 07/07/2026
217 BYDFi BYDFi NEAR/USDC $2.02 $160,474 20:00:16 07/07/2026
218 Pacifica Pacifica NEAR/USD $2.01 $151,561 20:03:15 07/07/2026
219 Deepcoin Deepcoin NEAR/USDT $2.02 $138,198 19:57:08 07/07/2026
220 Binance Binance NEAR/EUR $2.02 $133,166 19:56:42 07/07/2026
221 Bitrue Bitrue NEAR/USDC $2.02 $120,566 19:57:10 07/07/2026
222 WhiteBIT WhiteBIT NEAR/EUR $2.02 $118,419 19:57:08 07/07/2026
223 Bitfinex Bitfinex NEAR/USD $2.03 $113,050 19:59:23 07/07/2026
224 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.02 $112,984 19:56:29 07/07/2026
225 LeveX LeveX NEAR/USDT $2.01 $112,131 20:00:09 07/07/2026
226 WhiteBIT WhiteBIT NEAR/UAH $1.98 $105,654 19:57:08 07/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.02 $102,128 19:57:08 07/07/2026
228 Binance Binance NEAR/BRL $2.05 $102,017 19:56:42 07/07/2026
229 MEXC MEXC NEAR/USD1 $2.02 $96,670.12 19:54:16 07/07/2026
230 LeveX LeveX NEAR/USDC $2.01 $93,523.18 20:00:15 07/07/2026
231 Cofinex Cofinex NEAR/USDC $2.01 $83,028.54 20:00:17 07/07/2026
232 Bybit Bybit NEAR/USDC $2.02 $81,249.96 19:54:12 07/07/2026
233 WOO X WOO X NEAR/USDT $2.01 $79,384.33 20:00:15 07/07/2026
234 Cofinex Cofinex NEAR/USDT $2.01 $76,861.24 20:00:10 07/07/2026
235 OKX OKX NEAR/EUR $2.02 $76,717.26 19:56:23 07/07/2026
236 KuCoin KuCoin NEAR/USDC $2.03 $65,553.62 19:56:23 07/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.02 $62,863.15 19:57:08 07/07/2026
238 Koinpark Koinpark NEAR/USDT $2.01 $59,515.48 20:00:10 07/07/2026
239 CoinTR CoinTR NEAR/TRY $2.01 $59,469.06 20:00:07 07/07/2026
240 Cryptonex Cryptonex NEAR/USDT $2.01 $58,921.30 20:00:19 07/07/2026
241 Gate Gate NEAR/USDC $2.02 $54,880.03 19:56:24 07/07/2026
242 MEXC MEXC NEAR/USD1 $2.02 $54,532.78 19:54:11 07/07/2026
243 MEXC MEXC NEAR/USDC $2.02 $52,555.53 19:57:08 07/07/2026
244 XBO.com XBO.com NEAR/USDT $2.01 $46,469.30 20:00:07 07/07/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.01 $44,259.22 19:58:23 07/07/2026
246 OKX OKX NEAR/USD $2.02 $42,642.44 19:56:23 07/07/2026
247 PointPay PointPay NEAR/USDC $2.02 $40,315.67 19:57:08 07/07/2026
248 Bitso Bitso NEAR/USD $2.02 $40,094.76 19:59:59 07/07/2026
249 FIXT FIXT NEAR/USDT $2.01 $39,506.79 20:03:15 07/07/2026
250 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.03 $37,589.09 19:27:17 07/07/2026
251 Bitbase Bitbase NEAR/USDC $2.01 $33,689.80 19:57:17 07/07/2026
252 CEX.IO CEX.IO NEAR/USD $2.02 $33,530.03 19:54:09 07/07/2026
253 TRIV TRIV NEAR/IDR $2.02 $32,242.43 20:00:11 07/07/2026
254 TRIV TRIV NEAR/USDT $2.01 $32,242.17 20:00:11 07/07/2026
255 Bitcoiva Bitcoiva NEAR/USDT $2.01 $27,803.73 20:00:09 07/07/2026
256 FMFW.io FMFW.io NEAR/BTC $2.02 $24,423.84 19:57:08 07/07/2026
257 Gleec BTC Gleec BTC NEAR/BTC $2.01 $24,381.38 20:00:11 07/07/2026
258 Tothemoon Tothemoon NEAR/USDT $2.01 $21,857.92 20:00:16 07/07/2026
259 KuCoin KuCoin NEAR/BTC $2.02 $20,749.07 19:56:23 07/07/2026
260 CEX.IO CEX.IO NEAR/USDT $2.02 $20,278.14 19:54:09 07/07/2026
261 Bitazza Bitazza NEAR/THB $2.01 $19,380.05 20:00:08 07/07/2026
262 Binance Binance NEAR/USD1 $2.02 $19,245.19 19:56:42 07/07/2026
263 Kanga Exchange Kanga Exchange NEAR/USDC $2.03 $19,028.77 20:00:08 07/07/2026
264 CoinUp.io CoinUp.io NEAR/USDT $2.02 $18,403.64 19:51:11 07/07/2026
265 Kanga Exchange Kanga Exchange NEAR/USDT $2.02 $18,114.40 20:00:08 07/07/2026
266 CoinDCX CoinDCX NEAR/INR $2.10 $14,508.25 20:00:08 07/07/2026
267 Tebbit Tebbit NEAR/USDT $2.01 $11,326.46 20:00:16 07/07/2026
268 Bitfinex Bitfinex NEAR/USDT $2.02 $11,248.68 19:59:53 07/07/2026
269 OKX OKX NEAR/TRY $2.01 $11,135.36 19:56:23 07/07/2026
270 Korbit Korbit NEAR/KRW $2.00 $10,223.54 19:54:11 07/07/2026
271 Aevo Aevo NEAR/USD $2.01 $9,957.82 20:03:16 07/07/2026
272 Binance Binance NEAR/U $2.02 $9,846.82 19:56:42 07/07/2026
273 Paradex Paradex NEAR/USD $2.02 $9,134.17 20:03:15 07/07/2026
274 Koinpark Koinpark NEAR/INR $2.12 $7,921.49 20:00:10 07/07/2026
275 BYDFi BYDFi NEAR/USDC $2.01 $7,077.08 20:00:07 07/07/2026
276 Foxbit Foxbit NEAR/BRL $2.05 $6,470.51 20:00:08 07/07/2026
277 Indodax Indodax NEAR/IDR $2.02 $6,169.43 20:02:24 07/07/2026
278 Tokocrypto Tokocrypto NEAR/USDT $2.02 $6,050.10 19:57:09 07/07/2026
279 Coinone Coinone NEAR/KRW $2.01 $5,542.55 19:56:53 07/07/2026
280 Gate Gate NEAR/ETH $2.02 $5,256.01 19:56:24 07/07/2026
281 dYdX v4 dYdX v4 NEAR/USD $2.01 $5,242.47 20:04:17 07/07/2026
282 Binance.US Binance.US NEAR/USDT $2.00 $4,987.45 19:59:53 07/07/2026
283 BTC Markets BTC Markets NEAR/AUD $2.06 $4,443.68 19:51:11 07/07/2026
284 WOO X WOO X NEAR/USDT $2.01 $3,743.14 20:00:09 07/07/2026
285 Binance.US Binance.US NEAR/USD $2.02 $3,685.49 19:59:53 07/07/2026
286 Flipster Flipster NEAR/USDT $2.01 $3,465.00 20:00:15 07/07/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.02 $2,878.59 18:54:35 07/07/2026
288 EXMO EXMO NEAR/USDC $2.08 $2,007.80 19:57:08 07/07/2026
289 EXMO.ME EXMO.ME NEAR/USDC $2.08 $2,001.70 20:00:08 07/07/2026
290 Ndax Ndax NEAR/CAD $2.01 $1,866.47 20:00:07 07/07/2026
291 Upbit Upbit NEAR/BTC $1.97 $1,741.20 19:56:53 07/07/2026
292 Remitano Remitano NEAR/USDT $2.02 $1,564.07 20:00:10 07/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.99 $883.83 18:20:11 07/07/2026
294 KoinBX KoinBX NEAR/INR $1.13 $533.91 20:00:09 07/07/2026
295 Bitlo Bitlo NEAR/TRY $2.01 $498.41 20:00:09 07/07/2026
296 ZebPay ZebPay NEAR/INR $2.09 $474.86 19:57:08 07/07/2026
297 WazirX WazirX NEAR/INR $2.06 $352.27 20:00:09 07/07/2026
298 Upbit Upbit NEAR/USDT $2.31 $308.79 19:56:53 07/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.00 $245.35 19:59:53 07/07/2026
300 CoinLion CoinLion NEAR/USD $2.00 $235.08 20:00:13 07/07/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 07/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,393,237,938 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.3 trên 1042 đánh giá