Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.85 | $126,397,068 | 15:57:17 30/11/2025 | |
| 2 | NEAR/USDT | $1.84 | $62,973,251 | 16:00:16 30/11/2025 | |
| 3 | NEAR/USDT | $5.18 | $58,381,500 | 15:57:15 30/11/2025 | |
| 4 | NEAR/USDT | $1.85 | $56,858,320 | 15:54:16 30/11/2025 | |
| 5 | NEAR/USDT | $1.84 | $45,787,175 | 15:57:17 30/11/2025 | |
| 6 | NEAR/USDT | $1.85 | $44,909,400 | 15:57:15 30/11/2025 | |
| 7 | NEAR/USDT | $1.85 | $42,994,131 | 15:57:16 30/11/2025 | |
| 8 | NEAR/USDT | $1.85 | $38,215,209 | 15:57:15 30/11/2025 | |
| 9 | NEAR/USDT | $1.85 | $36,639,089 | 16:00:16 30/11/2025 | |
| 10 | NEAR/USDT | $1.85 | $35,573,094 | 15:54:15 30/11/2025 | |
| 11 | NEAR/USDT | $1.85 | $34,715,563 | 15:57:16 30/11/2025 | |
| 12 | NEAR/USDT | $1.84 | $34,160,934 | 16:00:16 30/11/2025 | |
| 13 | NEAR/USDT | $1.85 | $34,091,383 | 15:57:16 30/11/2025 | |
| 14 | NEAR/USDT | $1.85 | $30,636,833 | 16:00:16 30/11/2025 | |
| 15 | NEAR/USDT | $1.85 | $25,971,851 | 16:00:16 30/11/2025 | |
| 16 | NEAR/USDT | $1.85 | $23,405,354 | 15:54:15 30/11/2025 | |
| 17 | NEAR/USDT | $1.84 | $22,566,814 | 15:57:15 30/11/2025 | |
| 18 | NEAR/USDT | $1.84 | $22,045,652 | 15:57:17 30/11/2025 | |
| 19 | NEAR/USDC | $1.84 | $19,356,879 | 16:03:16 30/11/2025 | |
| 20 | NEAR/USDT | $1.85 | $19,220,628 | 15:57:16 30/11/2025 | |
| 21 | NEAR/USDT | $1.85 | $19,121,641 | 15:54:16 30/11/2025 | |
| 22 | NEAR/USDT | $1.85 | $18,770,934 | 15:57:16 30/11/2025 | |
| 23 | NEAR/USDT | $1.84 | $18,197,676 | 16:00:16 30/11/2025 | |
| 24 | NEAR/USDT | $1.85 | $18,190,240 | 15:54:16 30/11/2025 | |
| 25 | NEAR/USDT | $1.84 | $17,518,408 | 16:00:17 30/11/2025 | |
| 26 | NEAR/USDT | $1.84 | $16,267,147 | 15:57:16 30/11/2025 | |
| 27 | NEAR/USDT | $1.85 | $14,714,685 | 15:55:51 30/11/2025 | |
| 28 | NEAR/USDT | $1.85 | $11,817,633 | 15:56:42 30/11/2025 | |
| 29 | NEAR/USDT | $1.85 | $11,440,581 | 16:00:14 30/11/2025 | |
| 30 | NEAR/USDT | $1.85 | $11,230,118 | 15:57:17 30/11/2025 | |
| 31 | NEAR/USDT | $1.85 | $9,512,618 | 15:58:26 30/11/2025 | |
| 32 | NEAR/USDT | $1.85 | $9,152,278 | 16:00:17 30/11/2025 | |
| 33 | NEAR/USDT | $1.85 | $8,823,081 | 16:00:16 30/11/2025 | |
| 34 | NEAR/USDT | $1.85 | $8,399,866 | 15:55:23 30/11/2025 | |
| 35 | NEAR/USDT | $1.85 | $8,306,383 | 15:57:17 30/11/2025 | |
| 36 | NEAR/USDT | $1.84 | $8,072,989 | 16:03:16 30/11/2025 | |
| 37 | NEAR/USDT | $1.84 | $7,997,505 | 15:57:17 30/11/2025 | |
| 38 | NEAR/USDT | $1.84 | $7,944,167 | 16:00:17 30/11/2025 | |
| 39 | NEAR/USDT | $1.85 | $7,325,656 | 15:57:11 30/11/2025 | |
| 40 | NEAR/USDT | $1.85 | $7,247,012 | 15:57:17 30/11/2025 | |
| 41 | NEAR/USDT | $1.85 | $6,374,750 | 15:57:12 30/11/2025 | |
| 42 | NEAR/USDT | $1.85 | $6,236,563 | 16:00:16 30/11/2025 | |
| 43 | NEAR/USDT | $1.85 | $5,844,240 | 16:00:13 30/11/2025 | |
| 44 | NEAR/USDT | $1.84 | $5,843,345 | 16:00:16 30/11/2025 | |
| 45 | NEAR/USDT | $1.85 | $5,741,738 | 15:57:15 30/11/2025 | |
| 46 | NEAR/USDT | $1.85 | $5,707,722 | 16:00:18 30/11/2025 | |
| 47 | NEAR/USDT | $2.19 | $5,399,919 | 16:00:16 30/11/2025 | |
| 48 | NEAR/USDT | $1.85 | $5,252,059 | 16:00:15 30/11/2025 | |
| 49 | NEAR/USDT | $1.85 | $5,247,113 | 15:54:16 30/11/2025 | |
| 50 | NEAR/USDT | $1.85 | $5,167,701 | 15:57:17 30/11/2025 | |
| 51 | NEAR/USDT | $1.84 | $4,704,953 | 15:57:15 30/11/2025 | |
| 52 | NEAR/USDT | $1.84 | $4,697,809 | 15:57:16 30/11/2025 | |
| 53 | NEAR/USDT | $1.85 | $4,657,973 | 15:57:07 30/11/2025 | |
| 54 | NEAR/USDT | $1.84 | $4,547,367 | 16:00:15 30/11/2025 | |
| 55 | NEAR/USD | $1.84 | $4,546,468 | 16:00:16 30/11/2025 | |
| 56 | NEAR/USDT | $1.84 | $4,503,848 | 16:00:16 30/11/2025 | |
| 57 | NEAR/USDT | $1.85 | $4,358,831 | 15:57:16 30/11/2025 | |
| 58 | NEAR/USDT | $1.85 | $4,338,844 | 15:57:16 30/11/2025 | |
| 59 | NEAR/USDT | $1.85 | $4,240,372 | 15:54:18 30/11/2025 | |
| 60 | NEAR/USDT | $1.84 | $4,226,778 | 16:03:19 30/11/2025 | |
| 61 | NEAR/USDC | $1.85 | $4,073,386 | 15:54:16 30/11/2025 | |
| 62 | NEAR/USDT | $1.85 | $3,882,264 | 16:00:09 30/11/2025 | |
| 63 | NEAR/USDT | $1.85 | $3,748,144 | 16:00:16 30/11/2025 | |
| 64 | NEAR/USDT | $1.85 | $3,739,182 | 16:00:16 30/11/2025 | |
| 65 | NEAR/USDT | $1.85 | $3,553,940 | 16:00:16 30/11/2025 | |
| 66 | NEAR/USDT | $1.85 | $3,545,078 | 15:57:09 30/11/2025 | |
| 67 | NEAR/USDT | $1.85 | $3,462,520 | 16:00:15 30/11/2025 | |
| 68 | NEAR/USDT | $1.85 | $3,276,349 | 15:57:08 30/11/2025 | |
| 69 | NEAR/USDT | $1.85 | $3,226,149 | 16:00:13 30/11/2025 | |
| 70 | NEAR/USDT | $1.85 | $3,188,571 | 15:56:53 30/11/2025 | |
| 71 | NEAR/USDT | $1.85 | $3,188,150 | 15:57:10 30/11/2025 | |
| 72 | NEAR/USDT | $1.85 | $3,011,459 | 15:57:11 30/11/2025 | |
| 73 | NEAR/USD | $1.85 | $2,978,546 | 16:00:14 30/11/2025 | |
| 74 | NEAR/USD | $1.85 | $2,978,492 | 16:00:10 30/11/2025 | |
| 75 | NEAR/USDT | $1.85 | $2,966,351 | 16:00:30 30/11/2025 | |
| 76 | NEAR/USDT | $1.85 | $2,847,685 | 15:57:08 30/11/2025 | |
| 77 | NEAR/USD | $1.84 | $2,830,986 | 16:03:15 30/11/2025 | |
| 78 | NEAR/USD | $1.85 | $2,813,434 | 15:57:00 30/11/2025 | |
| 79 | NEAR/USDT | $1.85 | $2,791,847 | 15:57:16 30/11/2025 | |
| 80 | NEAR/USDT | $1.85 | $2,766,016 | 16:00:19 30/11/2025 | |
| 81 | NEAR/USDT | $1.85 | $2,764,374 | 15:57:08 30/11/2025 | |
| 82 | NEAR/USDT | $1.85 | $2,727,737 | 15:57:11 30/11/2025 | |
| 83 | NEAR/USDT | $1.85 | $2,664,912 | 16:00:14 30/11/2025 | |
| 84 | NEAR/USDT | $1.85 | $2,662,355 | 15:57:13 30/11/2025 | |
| 85 | NEAR/USDT | $1.85 | $2,642,794 | 15:57:13 30/11/2025 | |
| 86 | NEAR/USDT | $1.85 | $2,638,266 | 16:00:14 30/11/2025 | |
| 87 | NEAR/USDT | $1.85 | $2,636,321 | 16:00:10 30/11/2025 | |
| 88 | NEAR/USDT | $1.85 | $2,571,369 | 15:57:11 30/11/2025 | |
| 89 | NEAR/USDT | $1.85 | $2,562,036 | 15:57:08 30/11/2025 | |
| 90 | NEAR/USDT | $1.85 | $2,496,823 | 15:54:09 30/11/2025 | |
| 91 | NEAR/USDT | $1.85 | $2,486,600 | 15:54:10 30/11/2025 | |
| 92 | NEAR/USDT | $1.84 | $2,404,609 | 15:57:17 30/11/2025 | |
| 93 | NEAR/KRW | $1.90 | $2,387,387 | 15:56:55 30/11/2025 | |
| 94 | NEAR/USD | $1.85 | $2,221,765 | 15:54:16 30/11/2025 | |
| 95 | NEAR/USDT | $1.85 | $2,184,045 | 15:54:10 30/11/2025 | |
| 96 | NEAR/USDT | $1.85 | $1,979,575 | 16:00:16 30/11/2025 | |
| 97 | NEAR/USDT | $1.85 | $1,939,454 | 16:02:53 30/11/2025 | |
| 98 | NEAR/USDT | $1.85 | $1,894,311 | 15:54:10 30/11/2025 | |
| 99 | NEAR/USDT | $1.85 | $1,881,650 | 15:57:19 30/11/2025 | |
| 100 | NEAR/USDT | $1.85 | $1,878,438 | 16:00:14 30/11/2025 | |
| 101 | NEAR/USDT | $1.85 | $1,732,193 | 16:00:16 30/11/2025 | |
| 102 | NEAR/USDT | $1.85 | $1,718,392 | 15:54:19 30/11/2025 | |
| 103 | NEAR/USDC | $1.85 | $1,548,652 | 15:56:42 30/11/2025 | |
| 104 | NEAR/USDC | $1.85 | $1,448,814 | 16:00:16 30/11/2025 | |
| 105 | NEAR/USDT | $1.85 | $1,422,568 | 15:56:54 30/11/2025 | |
| 106 | NEAR/USDT | $1.85 | $1,417,346 | 16:00:09 30/11/2025 | |
| 107 | NEAR/USDT | $1.85 | $1,322,680 | 16:00:18 30/11/2025 | |
| 108 | NEAR/USDT | $1.85 | $1,280,001 | 15:57:07 30/11/2025 | |
| 109 | NEAR/USD | $1.84 | $1,265,568 | 15:57:17 30/11/2025 | |
| 110 | NEAR/USDT | $1.85 | $1,253,105 | 16:00:16 30/11/2025 | |
| 111 | NEAR/USDT | $1.85 | $1,128,267 | 15:54:10 30/11/2025 | |
| 112 | NEAR/USDT | $1.85 | $1,120,018 | 16:00:16 30/11/2025 | |
| 113 | NEAR/USDT | $1.85 | $1,097,433 | 15:54:08 30/11/2025 | |
| 114 | NEAR/USDT | $1.85 | $1,091,610 | 15:57:11 30/11/2025 | |
| 115 | NEAR/USDT | $1.85 | $1,080,770 | 15:57:11 30/11/2025 | |
| 116 | NEAR/USDT | $1.85 | $1,045,520 | 16:00:13 30/11/2025 | |
| 117 | NEAR/USDT | $1.85 | $1,039,941 | 16:00:14 30/11/2025 | |
| 118 | NEAR/USDT | $1.85 | $1,030,941 | 15:54:09 30/11/2025 | |
| 119 | NEAR/USDT | $1.85 | $1,023,122 | 16:00:14 30/11/2025 | |
| 120 | NEAR/USD | $1.84 | $1,010,723 | 16:03:16 30/11/2025 | |
| 121 | NEAR/USDT | $1.85 | $949,671 | 16:00:15 30/11/2025 | |
| 122 | NEAR/USDT | $1.85 | $942,390 | 15:57:09 30/11/2025 | |
| 123 | NEAR/USDT | $1.85 | $901,909 | 15:57:08 30/11/2025 | |
| 124 | NEAR/USDT | $1.85 | $895,000 | 15:57:07 30/11/2025 | |
| 125 | NEAR/USDT | $1.85 | $853,057 | 16:00:15 30/11/2025 | |
| 126 | NEAR/USDT | $1.85 | $769,127 | 15:57:12 30/11/2025 | |
| 127 | NEAR/USDT | $1.85 | $753,595 | 15:57:11 30/11/2025 | |
| 128 | NEAR/USDT | $1.85 | $681,694 | 15:54:09 30/11/2025 | |
| 129 | NEAR/USDT | $1.85 | $677,777 | 15:42:09 30/11/2025 | |
| 130 | NEAR/USDT | $1.85 | $632,225 | 15:57:11 30/11/2025 | |
| 131 | NEAR/MMXN | $1.84 | $623,492 | 16:00:09 30/11/2025 | |
| 132 | NEAR/USDT | $1.85 | $616,786 | 15:54:27 30/11/2025 | |
| 133 | NEAR/USDT | $1.85 | $609,317 | 15:42:20 30/11/2025 | |
| 134 | NEAR/USDT | $1.85 | $590,320 | 16:00:13 30/11/2025 | |
| 135 | NEAR/USDT | $1.84 | $581,596 | 15:57:15 30/11/2025 | |
| 136 | NEAR/USDT | $1.84 | $574,646 | 16:03:17 30/11/2025 | |
| 137 | NEAR/USDT | $1.85 | $564,808 | 16:00:14 30/11/2025 | |
| 138 | NEAR/USDT | $1.85 | $537,224 | 15:57:08 30/11/2025 | |
| 139 | NEAR/USDT | $1.84 | $510,693 | 16:00:16 30/11/2025 | |
| 140 | NEAR/USDT | $1.85 | $509,194 | 15:54:16 30/11/2025 | |
| 141 | NEAR/USDC | $1.85 | $506,126 | 15:57:08 30/11/2025 | |
| 142 | NEAR/USDT | $1.85 | $470,357 | 15:57:11 30/11/2025 | |
| 143 | NEAR/USDT | $1.85 | $452,153 | 15:57:16 30/11/2025 | |
| 144 | NEAR/USDT | $1.85 | $442,158 | 15:57:09 30/11/2025 | |
| 145 | NEAR/UAH | $1.95 | $441,906 | 15:54:10 30/11/2025 | |
| 146 | NEAR/KRW | $1.88 | $431,381 | 15:58:26 30/11/2025 | |
| 147 | NEAR/USDT | $1.84 | $429,278 | 16:00:18 30/11/2025 | |
| 148 | NEAR/USDT | $1.85 | $415,979 | 15:57:08 30/11/2025 | |
| 149 | NEAR/USDT | $1.85 | $399,947 | 15:57:00 30/11/2025 | |
| 150 | NEAR/USDC | $1.86 | $385,658 | 15:54:10 30/11/2025 | |
| 151 | NEAR/USDC | $1.84 | $385,500 | 16:00:16 30/11/2025 | |
| 152 | NEAR/USD | $1.85 | $379,587 | 15:59:53 30/11/2025 | |
| 153 | NEAR/USDT | $1.85 | $353,522 | 16:00:16 30/11/2025 | |
| 154 | NEAR/USDT | $1.85 | $353,522 | 16:00:15 30/11/2025 | |
| 155 | NEAR/USDT | $1.85 | $353,421 | 15:57:09 30/11/2025 | |
| 156 | NEAR/USDC | $1.85 | $352,442 | 15:57:16 30/11/2025 | |
| 157 | NEAR/USDT | $1.85 | $329,309 | 15:59:53 30/11/2025 | |
| 158 | NEAR/USDT | $1.85 | $322,688 | 15:57:11 30/11/2025 | |
| 159 | NEAR/USDT | $1.85 | $321,213 | 15:57:08 30/11/2025 | |
| 160 | NEAR/USDT | $1.85 | $321,126 | 16:00:13 30/11/2025 | |
| 161 | NEAR/USD | $2.00 | $309,616 | 15:54:09 30/11/2025 | |
| 162 | NEAR/USDT | $1.85 | $307,927 | 16:00:14 30/11/2025 | |
| 163 | NEAR/USDC | $1.85 | $306,803 | 16:00:15 30/11/2025 | |
| 164 | NEAR/USDT | $1.84 | $301,544 | 16:03:17 30/11/2025 | |
| 165 | NEAR/USDT | $1.85 | $284,775 | 15:57:07 30/11/2025 | |
| 166 | NEAR/USDT | $1.85 | $284,731 | 16:00:14 30/11/2025 | |
| 167 | NEAR/USDT | $1.85 | $284,286 | 15:54:08 30/11/2025 | |
| 168 | NEAR/USDC | $1.84 | $284,072 | 16:00:16 30/11/2025 | |
| 169 | NEAR/USDT | $1.85 | $280,500 | 16:00:16 30/11/2025 | |
| 170 | NEAR/USDT | $1.85 | $275,138 | 15:54:08 30/11/2025 | |
| 171 | NEAR/USD | $1.87 | $264,718 | 16:00:17 30/11/2025 | |
| 172 | NEAR/USDC | $1.85 | $263,039 | 15:56:54 30/11/2025 | |
| 173 | NEAR/USDC | $1.85 | $257,952 | 15:54:09 30/11/2025 | |
| 174 | NEAR/USDT | $1.84 | $253,502 | 16:00:15 30/11/2025 | |
| 175 | NEAR/USD | $1.85 | $250,451 | 15:59:54 30/11/2025 | |
| 176 | NEAR/USD | $1.84 | $242,302 | 16:03:17 30/11/2025 | |
| 177 | NEAR/EUR | $1.85 | $238,058 | 15:57:11 30/11/2025 | |
| 178 | NEAR/USD | $1.84 | $229,589 | 16:03:17 30/11/2025 | |
| 179 | NEAR/USDC | $1.85 | $214,508 | 16:00:14 30/11/2025 | |
| 180 | NEAR/USDC | $1.85 | $214,479 | 16:00:10 30/11/2025 | |
| 181 | NEAR/USDT | $1.85 | $212,137 | 16:00:14 30/11/2025 | |
| 182 | NEAR/USDC | $1.85 | $206,591 | 16:00:15 30/11/2025 | |
| 183 | NEAR/USD | $1.84 | $197,344 | 16:00:15 30/11/2025 | |
| 184 | NEAR/USDT | $1.84 | $191,015 | 16:00:15 30/11/2025 | |
| 185 | NEAR/THB | $1.87 | $188,872 | 15:54:09 30/11/2025 | |
| 186 | NEAR/USDC | $1.85 | $175,718 | 15:54:17 30/11/2025 | |
| 187 | NEAR/USDT | $1.84 | $175,501 | 16:00:14 30/11/2025 | |
| 188 | NEAR/USDT | $1.85 | $172,864 | 16:00:12 30/11/2025 | |
| 189 | NEAR/USDT | $1.85 | $172,100 | 16:00:14 30/11/2025 | |
| 190 | NEAR/USDC | $1.85 | $170,393 | 15:57:08 30/11/2025 | |
| 191 | NEAR/USDT | $1.85 | $159,836 | 16:00:17 30/11/2025 | |
| 192 | NEAR/USD | $1.85 | $158,948 | 15:57:17 30/11/2025 | |
| 193 | NEAR/USDC | $1.85 | $155,099 | 15:54:10 30/11/2025 | |
| 194 | NEAR/USDC | $1.85 | $154,911 | 15:57:09 30/11/2025 | |
| 195 | NEAR/USD | $1.85 | $137,594 | 16:03:16 30/11/2025 | |
| 196 | NEAR/USDT | $1.85 | $131,463 | 16:00:16 30/11/2025 | |
| 197 | NEAR/USDT | $1.85 | $127,311 | 15:54:15 30/11/2025 | |
| 198 | NEAR/VNDC | $1.85 | $122,165 | 16:00:16 30/11/2025 | |
| 199 | NEAR/USDT | $1.85 | $120,776 | 15:57:11 30/11/2025 | |
| 200 | NEAR/USD | $1.85 | $117,842 | 16:03:16 30/11/2025 | |
| 201 | NEAR/USD | $1.85 | $114,910 | 15:57:11 30/11/2025 | |
| 202 | NEAR/VNDC | $1.85 | $114,846 | 16:00:16 30/11/2025 | |
| 203 | NEAR/USDT | $1.85 | $106,488 | 16:00:13 30/11/2025 | |
| 204 | NEAR/USDT | $1.85 | $105,418 | 15:57:09 30/11/2025 | |
| 205 | NEAR/BTC | $1.85 | $98,897.98 | 15:56:54 30/11/2025 | |
| 206 | NEAR/USDT | $1.85 | $94,809.10 | 15:57:15 30/11/2025 | |
| 207 | NEAR/FDUSD | $1.85 | $90,102.64 | 15:56:54 30/11/2025 | |
| 208 | NEAR/USD | $1.85 | $84,509.75 | 16:03:15 30/11/2025 | |
| 209 | NEAR/USDT | $1.85 | $83,881.40 | 16:00:14 30/11/2025 | |
| 210 | NEAR/TRY | $1.84 | $77,161.16 | 15:59:59 30/11/2025 | |
| 211 | NEAR/TRY | $1.86 | $74,527.24 | 15:54:10 30/11/2025 | |
| 212 | NEAR/USDT | $1.85 | $72,562.90 | 16:00:14 30/11/2025 | |
| 213 | NEAR/EUR | $1.85 | $67,949.74 | 15:56:54 30/11/2025 | |
| 214 | NEAR/TRY | $1.86 | $67,591.45 | 15:56:42 30/11/2025 | |
| 215 | NEAR/USDT | $1.85 | $65,168.97 | 15:57:11 30/11/2025 | |
| 216 | NEAR/USDT | $1.85 | $64,191.47 | 16:00:14 30/11/2025 | |
| 217 | NEAR/USDC | $1.85 | $63,816.24 | 16:00:07 30/11/2025 | |
| 218 | NEAR/USDC | $1.85 | $61,415.15 | 15:55:23 30/11/2025 | |
| 219 | NEAR/EUR | $1.85 | $57,820.75 | 16:00:16 30/11/2025 | |
| 220 | NEAR/USDT | $1.85 | $56,144.89 | 16:00:16 30/11/2025 | |
| 221 | NEAR/USDT | $1.85 | $54,972.96 | 16:00:13 30/11/2025 | |
| 222 | NEAR/TRY | $1.86 | $53,336.44 | 15:57:09 30/11/2025 | |
| 223 | NEAR/USDT | $1.84 | $47,100.83 | 16:00:16 30/11/2025 | |
| 224 | NEAR/USD | $1.85 | $46,528.05 | 15:59:23 30/11/2025 | |
| 225 | NEAR/USDC | $2.20 | $45,473.17 | 15:54:09 30/11/2025 | |
| 226 | NEAR/USDT | $1.85 | $44,267.46 | 16:00:12 30/11/2025 | |
| 227 | NEAR/EUR | $1.85 | $44,138.86 | 15:59:54 30/11/2025 | |
| 228 | NEAR/EUR | $1.85 | $43,259.99 | 15:57:08 30/11/2025 | |
| 229 | NEAR/USDT | $1.85 | $39,425.82 | 15:57:15 30/11/2025 | |
| 230 | NEAR/USDC | $1.85 | $39,165.01 | 15:57:09 30/11/2025 | |
| 231 | NEAR/USDT | $1.85 | $38,633.34 | 15:57:08 30/11/2025 | |
| 232 | NEAR/USDT | $1.84 | $38,311.21 | 16:00:56 30/11/2025 | |
| 233 | NEAR/USDT | $1.84 | $34,554.81 | 15:57:17 30/11/2025 | |
| 234 | NEAR/ETH | $1.85 | $32,769.96 | 15:57:09 30/11/2025 | |
| 235 | NEAR/USDT | $1.85 | $32,441.54 | 15:59:54 30/11/2025 | |
| 236 | NEAR/USDT | $1.85 | $32,439.77 | 16:00:15 30/11/2025 | |
| 237 | NEAR/USD | $1.85 | $31,681.73 | 15:51:17 30/11/2025 | |
| 238 | NEAR/JPY | $1.85 | $31,308.60 | 15:56:54 30/11/2025 | |
| 239 | NEAR/USDC | $1.85 | $25,180.53 | 15:54:10 30/11/2025 | |
| 240 | NEAR/USD | $1.85 | $24,256.39 | 15:56:53 30/11/2025 | |
| 241 | NEAR/USDT | $1.85 | $23,841.06 | 16:00:14 30/11/2025 | |
| 242 | NEAR/ETH | $1.85 | $21,846.83 | 15:56:54 30/11/2025 | |
| 243 | NEAR/USDT | $1.85 | $19,529.36 | 16:00:17 30/11/2025 | |
| 244 | NEAR/USDT | $1.85 | $18,741.54 | 15:57:11 30/11/2025 | |
| 245 | NEAR/USDC | $1.85 | $18,513.97 | 15:57:08 30/11/2025 | |
| 246 | NEAR/TRY | $1.85 | $18,477.46 | 15:54:53 30/11/2025 | |
| 247 | NEAR/USDT | $1.85 | $18,307.67 | 16:00:14 30/11/2025 | |
| 248 | NEAR/UAH | $5.38 | $18,240.22 | 15:57:11 30/11/2025 | |
| 249 | NEAR/USDT | $1.85 | $17,668.90 | 16:00:13 30/11/2025 | |
| 250 | NEAR/USDT | $1.84 | $17,193.44 | 15:54:53 30/11/2025 | |
| 251 | NEAR/USDT | $1.85 | $16,935.74 | 15:57:11 30/11/2025 | |
| 252 | NEAR/USD | $1.85 | $14,934.66 | 16:04:19 30/11/2025 | |
| 253 | NEAR/INR | $1.90 | $14,638.48 | 15:57:08 30/11/2025 | |
| 254 | NEAR/IDR | $1.85 | $13,946.43 | 16:00:21 30/11/2025 | |
| 255 | NEAR/USDT | $1.85 | $13,946.31 | 16:00:21 30/11/2025 | |
| 256 | NEAR/ETH | $1.85 | $12,682.67 | 15:56:54 30/11/2025 | |
| 257 | NEAR/BTC | $1.85 | $12,642.14 | 15:54:08 30/11/2025 | |
| 258 | NEAR/USDT | $1.84 | $12,154.59 | 15:36:09 30/11/2025 | |
| 259 | NEAR/USDC | $1.84 | $11,527.68 | 15:48:11 30/11/2025 | |
| 260 | NEAR/BTC | $1.85 | $10,147.34 | 16:00:14 30/11/2025 | |
| 261 | NEAR/BTC | $1.85 | $10,143.31 | 15:57:07 30/11/2025 | |
| 262 | NEAR/USDT | $1.85 | $9,633.46 | 15:59:55 30/11/2025 | |
| 263 | NEAR/KRW | $1.87 | $9,357.11 | 15:54:10 30/11/2025 | |
| 264 | NEAR/USDT | $1.85 | $8,734.32 | 16:00:16 30/11/2025 | |
| 265 | NEAR/BRL | $1.87 | $7,358.99 | 15:56:54 30/11/2025 | |
| 266 | NEAR/CAD | $1.85 | $6,586.91 | 16:00:12 30/11/2025 | |
| 267 | NEAR/USDC | $1.85 | $6,193.07 | 15:54:09 30/11/2025 | |
| 268 | NEAR/USDC | $1.85 | $5,978.68 | 15:57:08 30/11/2025 | |
| 269 | NEAR/IDR | $1.85 | $5,917.93 | 15:59:53 30/11/2025 | |
| 270 | NEAR/USDT | $1.85 | $5,915.34 | 16:00:15 30/11/2025 | |
| 271 | NEAR/USDC | $1.85 | $5,330.70 | 15:57:08 30/11/2025 | |
| 272 | NEAR/EUR | $1.84 | $4,940.83 | 15:54:09 30/11/2025 | |
| 273 | NEAR/USDT | $1.85 | $4,935.79 | 15:57:08 30/11/2025 | |
| 274 | NEAR/USDT | $1.85 | $4,789.96 | 16:00:14 30/11/2025 | |
| 275 | NEAR/USD | $1.85 | $4,316.27 | 15:57:23 30/11/2025 | |
| 276 | NEAR/EUR | $1.84 | $4,271.78 | 15:54:10 30/11/2025 | |
| 277 | NEAR/USD | $1.85 | $4,106.08 | 15:59:23 30/11/2025 | |
| 278 | NEAR/USDC | $1.85 | $3,401.60 | 15:59:23 30/11/2025 | |
| 279 | NEAR/BTC | $1.85 | $3,350.74 | 15:59:53 30/11/2025 | |
| 280 | NEAR/USDC | $1.85 | $2,915.02 | 16:03:15 30/11/2025 | |
| 281 | NEAR/USDT | $1.85 | $2,781.40 | 15:57:08 30/11/2025 | |
| 282 | NEAR/THB | $1.88 | $2,655.70 | 16:00:15 30/11/2025 | |
| 283 | NEAR/TRY | $1.85 | $2,503.58 | 16:00:13 30/11/2025 | |
| 284 | NEAR/EUR | $1.85 | $2,499.76 | 15:59:23 30/11/2025 | |
| 285 | NEAR/BTC | $1.85 | $2,372.29 | 15:55:23 30/11/2025 | |
| 286 | NEAR/ETH | $1.85 | $2,277.46 | 15:54:08 30/11/2025 | |
| 287 | NEAR/BNB | $1.85 | $2,275.06 | 15:56:54 30/11/2025 | |
| 288 | NEAR/INR | $1.91 | $2,172.69 | 16:00:13 30/11/2025 | |
| 289 | NEAR/BTC | $1.85 | $1,599.20 | 16:00:07 30/11/2025 | |
| 290 | NEAR/USDT | $1.86 | $1,524.74 | 15:59:53 30/11/2025 | |
| 291 | NEAR/BRL | $1.85 | $1,135.24 | 15:57:08 30/11/2025 | |
| 292 | NEAR/KRW | $1.89 | $1,118.27 | 15:54:53 30/11/2025 | |
| 293 | NEAR/BRL | $1.87 | $1,071.03 | 16:00:16 30/11/2025 | |
| 294 | NEAR/USDT | $1.84 | $503.52 | 16:00:14 30/11/2025 | |
| 295 | NEAR/USDT | $1.84 | $488.44 | 16:03:16 30/11/2025 | |
| 296 | NEAR/USDT | $1.84 | $471.74 | 16:00:16 30/11/2025 | |
| 297 | NEAR/INR | $2.01 | $428.54 | 15:54:10 30/11/2025 | |
| 298 | NEAR/EUR | $1.86 | $384.34 | 16:00:14 30/11/2025 | |
| 299 | NEAR/USD | $1.84 | $369.75 | 16:03:16 30/11/2025 | |
| 300 | NEAR/USD | $1.85 | $301.49 | 15:59:53 30/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 30/11/2025, cặp giao dịch NEAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,397,068 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.