NEAR Protocol NEAR
Xếp hạng #32
10:08:00 26/07/2026
Giá NEAR Protocol (NEAR)
$1.79 -0.57%
0.00002784 BTC
47,317 VND
Thấp: $1.78
Cao: $1.81
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.80 | $594,215,931 | 10:01:09 26/07/2026 |
| 2 |  AstralX |
NEAR/USDT | $1.80 | $53,611,930 | 09:57:21 26/07/2026 |
| 3 |  Binance |
NEAR/USDT | $1.79 | $43,535,202 | 09:54:17 26/07/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.79 | $34,583,752 | 09:57:15 26/07/2026 |
| 5 | AstralX |
NEAR/USDT | $1.79 | $29,940,016 | 10:00:11 26/07/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.79 | $25,876,969 | 10:00:15 26/07/2026 |
| 7 |  CEEX exchange |
NEAR/USDT | $1.80 | $24,985,876 | 10:00:08 26/07/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $1.80 | $24,353,106 | 10:00:09 26/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.79 | $21,807,614 | 10:00:18 26/07/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.79 | $21,004,154 | 09:54:16 26/07/2026 |
| 11 |  CoinW |
NEAR/USDT | $1.79 | $20,756,069 | 09:57:17 26/07/2026 |
| 12 |  BTSE |
NEAR/USDT | $1.80 | $18,239,975 | 09:54:15 26/07/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.79 | $18,163,565 | 10:00:15 26/07/2026 |
| 14 |  B2Z Exchange |
NEAR/USD | $1.79 | $17,621,521 | 10:00:15 26/07/2026 |
| 15 |  BITmarkets |
NEAR/USDT | $1.79 | $17,619,693 | 10:00:15 26/07/2026 |
| 16 |  BTCC |
NEAR/USDT | $1.80 | $17,561,585 | 09:57:16 26/07/2026 |
| 17 |  FameEX |
NEAR/USDT | $1.79 | $17,334,190 | 09:57:18 26/07/2026 |
| 18 |  Toobit |
NEAR/USDT | $1.79 | $16,629,944 | 09:57:19 26/07/2026 |
| 19 |  KTX |
NEAR/USDT | $1.79 | $16,224,506 | 10:00:16 26/07/2026 |
| 20 |  BitMart |
NEAR/USDT | $1.79 | $15,574,331 | 09:57:15 26/07/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.79 | $14,534,859 | 09:51:15 26/07/2026 |
| 22 |  BVOX |
NEAR/USDT | $1.79 | $14,387,828 | 09:54:15 26/07/2026 |
| 23 |  Batonex |
NEAR/USDT | $1.80 | $14,269,385 | 10:00:15 26/07/2026 |
| 24 |  BiKing |
NEAR/USDT | $1.79 | $13,106,958 | 10:00:16 26/07/2026 |
| 25 |  idax exchange |
NEAR/USDT | $1.79 | $13,058,459 | 10:00:17 26/07/2026 |
| 26 |  Blockfinex |
NEAR/USDT | $1.79 | $13,058,131 | 10:00:15 26/07/2026 |
| 27 |  Koinbay |
NEAR/USDT | $1.79 | $13,050,001 | 10:00:15 26/07/2026 |
| 28 |  WHXEX |
NEAR/USDT | $1.79 | $13,047,989 | 09:57:16 26/07/2026 |
| 29 |  Ourbit |
NEAR/USDT | $1.79 | $12,567,502 | 09:57:16 26/07/2026 |
| 30 |  AllinX |
NEAR/USDT | $1.80 | $12,080,446 | 10:00:12 26/07/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.80 | $10,569,271 | 09:57:15 26/07/2026 |
| 32 |  MSX |
NEAR/USD | $1.79 | $9,552,868 | 10:03:52 26/07/2026 |
| 33 | Batonex |
NEAR/USDT | $1.80 | $8,477,102 | 10:00:08 26/07/2026 |
| 34 |  MEXC |
NEAR/USDT | $1.79 | $8,452,553 | 09:57:16 26/07/2026 |
| 35 |  WOO X Pro |
NEAR/USDT | $1.79 | $8,439,272 | 10:00:15 26/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.79 | $8,066,973 | 09:57:15 26/07/2026 |
| 37 | Binance |
NEAR/USDT | $1.80 | $7,364,434 | 09:56:42 26/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.79 | $7,232,835 | 09:57:17 26/07/2026 |
| 39 |  Bitbase |
NEAR/USDT | $1.79 | $7,025,514 | 09:42:17 26/07/2026 |
| 40 |  BingX |
NEAR/USD | $1.79 | $6,991,742 | 09:57:18 26/07/2026 |
| 41 |  LBank |
NEAR/USDT | $1.79 | $6,674,805 | 09:57:16 26/07/2026 |
| 42 |  Zoomex |
NEAR/USDT | $1.79 | $6,326,528 | 09:57:21 26/07/2026 |
| 43 |  CrypFine |
NEAR/USDT | $1.79 | $6,238,867 | 09:57:21 26/07/2026 |
| 44 |  Echobit |
NEAR/USDT | $1.80 | $6,047,107 | 09:57:16 26/07/2026 |
| 45 |  Bitget |
NEAR/USDT | $1.79 | $6,034,663 | 09:54:15 26/07/2026 |
| 46 |  Cofinex |
NEAR/USDT | $1.79 | $6,005,248 | 10:00:17 26/07/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.79 | $5,752,200 | 10:00:16 26/07/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.80 | $5,740,436 | 09:56:23 26/07/2026 |
| 49 |  YEX |
NEAR/USDT | $1.79 | $5,541,867 | 10:00:16 26/07/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.79 | $4,982,016 | 09:51:07 26/07/2026 |
| 51 |  OneEx |
NEAR/USDT | $1.80 | $4,891,735 | 10:00:16 26/07/2026 |
| 52 |  Hyperliquid |
NEAR/USDC | $1.80 | $4,774,597 | 09:57:26 26/07/2026 |
| 53 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 54 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,673 | 10:00:16 26/07/2026 |
| 55 |  Gate |
NEAR/USDT | $1.79 | $4,134,875 | 09:54:19 26/07/2026 |
| 56 |  Hotcoin |
NEAR/USDT | $1.80 | $4,047,576 | 09:57:25 26/07/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.79 | $3,947,198 | 09:57:15 26/07/2026 |
| 58 | BTCC |
NEAR/USDT | $1.80 | $3,683,290 | 09:57:12 26/07/2026 |
| 59 |  4E |
NEAR/USDT | $1.80 | $3,653,397 | 10:00:09 26/07/2026 |
| 60 |  Azbit |
NEAR/USDT | $1.80 | $3,402,731 | 09:57:11 26/07/2026 |
| 61 | CoinW |
NEAR/USDT | $1.80 | $3,308,148 | 09:57:08 26/07/2026 |
| 62 | BitMart |
NEAR/USDT | $1.79 | $3,219,652 | 09:57:09 26/07/2026 |
| 63 |  YUBIT |
NEAR/USDT | $1.79 | $3,166,483 | 09:57:15 26/07/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.79 | $3,151,430 | 09:48:16 26/07/2026 |
| 65 | BlockFin |
NEAR/USDT | $1.80 | $2,944,279 | 09:57:07 26/07/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $1.79 | $2,817,996 | 10:00:16 26/07/2026 |
| 67 |  Bitbaby |
NEAR/USDT | $1.79 | $2,799,465 | 09:57:15 26/07/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.79 | $2,737,700 | 09:48:08 26/07/2026 |
| 69 |  Coinbase Exchange |
NEAR/USD | $1.80 | $2,690,531 | 09:56:59 26/07/2026 |
| 70 | KuCoin |
NEAR/USDT | $1.80 | $2,619,659 | 09:54:19 26/07/2026 |
| 71 |  KCEX |
NEAR/USDT | $1.79 | $2,528,877 | 09:57:15 26/07/2026 |
| 72 | Binance |
NEAR/USDC | $1.79 | $2,503,467 | 09:54:17 26/07/2026 |
| 73 | WOO X Pro |
NEAR/USDT | $1.79 | $2,387,713 | 10:00:10 26/07/2026 |
| 74 | YUBIT |
NEAR/USDT | $1.79 | $2,299,173 | 09:57:08 26/07/2026 |
| 75 | BTSE |
NEAR/USDT | $1.80 | $2,223,344 | 09:54:08 26/07/2026 |
| 76 |  Poloniex |
NEAR/USDT | $1.79 | $2,205,876 | 09:59:23 26/07/2026 |
| 77 | B2Z Exchange |
NEAR/USDT | $1.79 | $2,164,381 | 10:00:11 26/07/2026 |
| 78 | BITmarkets |
NEAR/USDT | $1.79 | $2,163,926 | 10:00:12 26/07/2026 |
| 79 | B2Z Exchange |
NEAR/USD | $1.80 | $2,094,989 | 10:00:11 26/07/2026 |
| 80 | BITmarkets |
NEAR/USD | $1.80 | $2,094,604 | 10:00:12 26/07/2026 |
| 81 |  Phemex |
NEAR/USDT | $1.79 | $2,048,223 | 09:57:17 26/07/2026 |
| 82 | Websea |
NEAR/USDT | $1.79 | $2,037,486 | 09:57:13 26/07/2026 |
| 83 | Toobit |
NEAR/USDT | $1.80 | $2,030,788 | 09:57:10 26/07/2026 |
| 84 |  Upbit |
NEAR/KRW | $1.80 | $1,923,628 | 09:56:23 26/07/2026 |
| 85 |  BitGW Exchange |
NEAR/USDT | $1.80 | $1,888,927 | 10:00:07 26/07/2026 |
| 86 |  EVEDEX |
NEAR/USD | $1.79 | $1,858,840 | 10:03:15 26/07/2026 |
| 87 | LBank |
NEAR/USDT | $1.79 | $1,788,729 | 09:57:11 26/07/2026 |
| 88 |  BloFin |
NEAR/USDT | $1.80 | $1,765,683 | 09:57:11 26/07/2026 |
| 89 |  UZX |
NEAR/USDT | $1.79 | $1,715,467 | 09:54:08 26/07/2026 |
| 90 |  SuperEx |
NEAR/USDT | $1.79 | $1,697,133 | 10:00:10 26/07/2026 |
| 91 |  BitTap |
NEAR/USDT | $1.80 | $1,675,804 | 09:54:16 26/07/2026 |
| 92 | Bybit |
NEAR/USDT | $1.80 | $1,623,530 | 09:54:12 26/07/2026 |
| 93 | Echobit |
NEAR/USDT | $1.79 | $1,616,013 | 09:57:12 26/07/2026 |
| 94 |  x.me Exchange |
NEAR/USDT | $1.80 | $1,611,920 | 09:57:18 26/07/2026 |
| 95 |  Gems Trade |
NEAR/USDT | $1.80 | $1,607,106 | 10:00:09 26/07/2026 |
| 96 |  OKX |
NEAR/USDT | $1.80 | $1,603,226 | 09:56:23 26/07/2026 |
| 97 | 4E |
NEAR/USDT | $1.79 | $1,561,888 | 10:00:15 26/07/2026 |
| 98 | CrypFine |
NEAR/USDT | $1.79 | $1,524,138 | 09:57:10 26/07/2026 |
| 99 |  AlphaX |
NEAR/USDT | $1.79 | $1,403,181 | 10:00:17 26/07/2026 |
| 100 | Gate |
NEAR/USDT | $1.79 | $1,307,561 | 09:56:24 26/07/2026 |
| 101 |  BiFinance |
NEAR/USDT | $1.80 | $1,193,533 | 09:57:11 26/07/2026 |
| 102 |  BitradeX |
NEAR/USDT | $1.79 | $1,128,473 | 09:45:07 26/07/2026 |
| 103 | FameEX |
NEAR/USDT | $1.80 | $1,047,637 | 09:57:10 26/07/2026 |
| 104 |  BitDelta |
NEAR/USDT | $1.80 | $1,008,918 | 10:00:12 26/07/2026 |
| 105 |  WEEX |
NEAR/USDT | $1.80 | $1,006,507 | 09:57:11 26/07/2026 |
| 106 | Phemex |
NEAR/USDT | $1.79 | $994,567 | 09:57:10 26/07/2026 |
| 107 |  Bitrue |
NEAR/USDT | $1.79 | $983,843 | 09:57:17 26/07/2026 |
| 108 |  Kalshi |
NEAR/USD | $1.80 | $973,662 | 10:03:15 26/07/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.79 | $970,456 | 09:57:11 26/07/2026 |
| 110 | Binance |
NEAR/USDC | $1.80 | $963,592 | 09:56:42 26/07/2026 |
| 111 | BloFin |
NEAR/USDT | $1.79 | $929,209 | 09:57:16 26/07/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $1.79 | $913,676 | 10:00:19 26/07/2026 |
| 113 | Ju.com |
NEAR/USDT | $1.80 | $908,522 | 10:00:12 26/07/2026 |
| 114 | Tapbit |
NEAR/USDT | $1.79 | $813,934 | 09:57:08 26/07/2026 |
| 115 |  Aster |
NEAR/USDT | $1.79 | $801,773 | 09:54:15 26/07/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.80 | $801,460 | 09:57:12 26/07/2026 |
| 117 | IBIT Global |
NEAR/USDT | $1.80 | $777,055 | 10:00:10 26/07/2026 |
| 118 | YEX |
NEAR/USD | $1.79 | $748,416 | 10:00:16 26/07/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.79 | $739,499 | 10:00:13 26/07/2026 |
| 120 |  Pionex |
NEAR/USDT | $1.79 | $699,551 | 09:57:16 26/07/2026 |
| 121 |  BitKan |
NEAR/USDT | $1.80 | $695,449 | 10:00:09 26/07/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.80 | $694,858 | 10:00:11 26/07/2026 |
| 123 |  XT.COM |
NEAR/USD | $1.79 | $675,644 | 09:57:41 26/07/2026 |
| 124 |  ApeX Omni |
NEAR/USDT | $1.80 | $628,859 | 10:03:17 26/07/2026 |
| 125 | BVOX |
NEAR/USDT | $1.79 | $591,966 | 09:54:11 26/07/2026 |
| 126 | XT.COM |
NEAR/USDT | $1.80 | $590,056 | 09:57:10 26/07/2026 |
| 127 |  Paribu |
NEAR/TRY | $1.79 | $574,111 | 10:02:53 26/07/2026 |
| 128 | KTX |
NEAR/USDT | $1.80 | $567,868 | 10:00:09 26/07/2026 |
| 129 | Binance |
NEAR/USD | $1.79 | $551,381 | 09:54:50 26/07/2026 |
| 130 | Biconomy.com |
NEAR/USDC | $1.79 | $531,802 | 09:57:11 26/07/2026 |
| 131 |  Deepcoin |
NEAR/USDT | $1.80 | $503,215 | 09:57:15 26/07/2026 |
| 132 |  Kraken |
NEAR/USD | $1.80 | $491,018 | 09:59:24 26/07/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.80 | $468,450 | 10:00:11 26/07/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.80 | $460,911 | 09:57:11 26/07/2026 |
| 135 |  Coinbase International Exchange |
NEAR/USDC | $1.79 | $447,939 | 10:00:16 26/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.79 | $425,068 | 10:03:50 26/07/2026 |
| 137 | Ourbit |
NEAR/USDT | $1.80 | $420,394 | 09:57:08 26/07/2026 |
| 138 |  Binance TH |
NEAR/USDT | $1.80 | $398,755 | 09:57:11 26/07/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.79 | $386,099 | 09:51:07 26/07/2026 |
| 140 | Bitbase |
NEAR/USDT | $1.79 | $384,497 | 09:42:10 26/07/2026 |
| 141 | WhiteBIT |
NEAR/USDC | $1.79 | $367,160 | 09:51:07 26/07/2026 |
| 142 |  Grvt |
NEAR/USDT | $1.79 | $364,596 | 07:45:17 26/07/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.80 | $360,538 | 09:57:07 26/07/2026 |
| 144 |  HTX |
NEAR/USDT | $1.81 | $358,877 | 09:59:24 26/07/2026 |
| 145 |  CRMClick |
NEAR/USDT | $1.81 | $358,026 | 09:57:09 26/07/2026 |
| 146 | B2Z Exchange |
NEAR/USDC | $1.80 | $337,056 | 10:00:11 26/07/2026 |
| 147 | BITmarkets |
NEAR/USDC | $1.79 | $337,034 | 10:00:12 26/07/2026 |
| 148 | Bitget |
NEAR/USDT | $1.79 | $322,594 | 09:54:56 26/07/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $1.79 | $312,703 | 10:03:17 26/07/2026 |
| 150 |  CoinTR |
NEAR/USDT | $1.80 | $312,332 | 02:09:08 26/07/2026 |
| 151 |  SunX |
NEAR/USDT | $1.79 | $308,422 | 10:03:16 26/07/2026 |
| 152 |  XXKK |
NEAR/USDT | $1.80 | $278,801 | 10:00:08 26/07/2026 |
| 153 | BingX |
NEAR/USDT | $1.79 | $277,911 | 09:48:07 26/07/2026 |
| 154 |  Lighter |
NEAR/USDC | $1.80 | $276,564 | 10:00:15 26/07/2026 |
| 155 | EasiCoin |
NEAR/USDT | $1.80 | $270,870 | 10:00:08 26/07/2026 |
| 156 | MEXC |
NEAR/USDT | $1.79 | $270,854 | 09:54:08 26/07/2026 |
| 157 | Koinbay |
NEAR/USDT | $1.80 | $265,917 | 10:00:13 26/07/2026 |
| 158 | Blockfinex |
NEAR/USDT | $1.79 | $265,444 | 10:00:12 26/07/2026 |
| 159 |  Bitazza |
NEAR/USDT | $1.80 | $255,268 | 10:00:12 26/07/2026 |
| 160 | Binance |
NEAR/TRY | $1.79 | $240,058 | 09:56:42 26/07/2026 |
| 161 |  LeveX |
NEAR/USDT | $1.79 | $223,823 | 10:00:15 26/07/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.80 | $217,404 | 10:00:10 26/07/2026 |
| 163 | Bybit |
NEAR/USD | $1.79 | $213,932 | 09:54:16 26/07/2026 |
| 164 |  Bitkub |
NEAR/THB | $1.79 | $204,918 | 09:57:11 26/07/2026 |
| 165 | Bitunix |
NEAR/USDT | $1.79 | $202,763 | 09:48:08 26/07/2026 |
| 166 |  Bithumb |
NEAR/KRW | $1.80 | $192,025 | 09:59:54 26/07/2026 |
| 167 |  Binance TR |
NEAR/TRY | $1.79 | $190,502 | 09:57:13 26/07/2026 |
| 168 | KCEX |
NEAR/USDT | $1.79 | $180,122 | 09:57:09 26/07/2026 |
| 169 |  MGBX |
NEAR/USDT | $1.80 | $177,261 | 09:57:09 26/07/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $1.80 | $176,474 | 10:00:13 26/07/2026 |
| 171 | Cofinex |
NEAR/USD | $1.84 | $176,350 | 10:00:17 26/07/2026 |
| 172 | Bitget |
NEAR/USD | $1.84 | $176,132 | 09:54:15 26/07/2026 |
| 173 | WhiteBIT |
NEAR/TRY | $1.79 | $172,250 | 09:51:07 26/07/2026 |
| 174 |  Backpack Exchange |
NEAR/USDC | $1.79 | $171,194 | 09:57:15 26/07/2026 |
| 175 |  CoinEx |
NEAR/USDT | $1.80 | $166,734 | 09:59:53 26/07/2026 |
| 176 |  Gleec BTC |
NEAR/USDT | $1.79 | $166,211 | 10:00:11 26/07/2026 |
| 177 |  HitBTC |
NEAR/USDT | $1.79 | $166,199 | 10:00:08 26/07/2026 |
| 178 |  FMFW.io |
NEAR/USDT | $1.79 | $165,570 | 09:54:12 26/07/2026 |
| 179 | Bitunix |
NEAR/USDC | $1.79 | $165,181 | 09:48:16 26/07/2026 |
| 180 |  PointPay |
NEAR/USDT | $1.80 | $161,882 | 09:54:08 26/07/2026 |
| 181 |  ZKE |
NEAR/USDT | $1.79 | $159,266 | 10:00:13 26/07/2026 |
| 182 | OKX |
NEAR/USDC | $1.80 | $156,114 | 09:56:23 26/07/2026 |
| 183 |  Bitfinex |
NEAR/USDT | $1.80 | $154,876 | 09:57:15 26/07/2026 |
| 184 | Bitbase |
NEAR/USDC | $1.79 | $148,780 | 09:42:10 26/07/2026 |
| 185 | Binance |
NEAR/JPY | $1.79 | $147,183 | 09:56:42 26/07/2026 |
| 186 | Bitbaby |
NEAR/USDC | $1.79 | $141,506 | 09:57:15 26/07/2026 |
| 187 | MEXC |
NEAR/USDC | $1.79 | $128,835 | 09:54:16 26/07/2026 |
| 188 |  Pacifica |
NEAR/USD | $1.79 | $127,097 | 10:03:15 26/07/2026 |
| 189 | Kraken |
NEAR/EUR | $1.80 | $123,461 | 09:59:24 26/07/2026 |
| 190 |  Bit2Me |
NEAR/EUR | $1.80 | $120,960 | 10:00:12 26/07/2026 |
| 191 | BITmarkets |
NEAR/IDR | $1.80 | $119,372 | 10:00:12 26/07/2026 |
| 192 | BitTap |
NEAR/USDT | $1.79 | $116,561 | 09:54:11 26/07/2026 |
| 193 | WhiteBIT |
NEAR/EUR | $1.78 | $108,470 | 09:51:07 26/07/2026 |
| 194 |  Crypto.com Exchange |
NEAR/USD | $1.80 | $108,309 | 09:57:08 26/07/2026 |
| 195 |  Extended |
NEAR/USD | $1.79 | $106,971 | 10:03:17 26/07/2026 |
| 196 | XT.COM |
NEAR/USDC | $1.79 | $96,475.20 | 09:57:10 26/07/2026 |
| 197 | MEXC |
NEAR/USD1 | $1.79 | $92,206.75 | 09:54:16 26/07/2026 |
| 198 |  Coincall |
NEAR/USD | $1.80 | $91,161.50 | 10:03:15 26/07/2026 |
| 199 | BYDFi |
NEAR/USDT | $1.79 | $89,597.13 | 10:00:15 26/07/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.74 | $86,490.20 | 09:51:07 26/07/2026 |
| 201 | WEEX |
NEAR/USDC | $1.79 | $85,559.60 | 09:57:11 26/07/2026 |
| 202 | HTX |
NEAR/USDT | $1.78 | $82,705.92 | 09:45:18 26/07/2026 |
| 203 | Pionex |
NEAR/USDT | $1.80 | $72,227.51 | 09:57:11 26/07/2026 |
| 204 | Bitrue |
NEAR/USDT | $1.80 | $71,963.98 | 09:57:09 26/07/2026 |
| 205 | Binance |
NEAR/BTC | $1.79 | $69,995.21 | 09:56:42 26/07/2026 |
| 206 |  BitMEX |
NEAR/USDT | $1.79 | $66,837.03 | 09:57:15 26/07/2026 |
| 207 | ASTX |
NEAR/USDT | $1.79 | $64,404.17 | 10:00:15 26/07/2026 |
| 208 |  Picol |
NEAR/USDT | $1.80 | $63,880.57 | 10:00:10 26/07/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.80 | $59,773.32 | 02:09:08 26/07/2026 |
| 210 | Bitfinex |
NEAR/USD | $1.80 | $59,049.18 | 09:59:23 26/07/2026 |
| 211 | Deepcoin |
NEAR/USDT | $1.79 | $57,732.13 | 09:57:08 26/07/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.79 | $57,221.73 | 09:57:08 26/07/2026 |
| 213 |  WOO X |
NEAR/USDT | $1.79 | $55,499.91 | 10:00:15 26/07/2026 |
| 214 | MEXC |
NEAR/USD1 | $1.79 | $52,983.46 | 09:54:08 26/07/2026 |
| 215 | BingX |
NEAR/USDC | $1.79 | $52,910.58 | 09:48:07 26/07/2026 |
| 216 | Cofinex |
NEAR/USDT | $1.80 | $52,861.72 | 10:00:08 26/07/2026 |
| 217 |  PrimeXBT |
NEAR/USDT | $1.79 | $52,056.79 | 10:03:16 26/07/2026 |
| 218 | LeveX |
NEAR/USDC | $1.79 | $51,497.27 | 10:00:15 26/07/2026 |
| 219 |  Blynex |
NEAR/USDT | $1.80 | $47,033.15 | 10:00:10 26/07/2026 |
| 220 |  CoinCola |
NEAR/USDT | $1.80 | $43,296.22 | 10:00:10 26/07/2026 |
| 221 |  Bitstamp by Robinhood |
NEAR/USD | $1.79 | $36,606.05 | 09:59:53 26/07/2026 |
| 222 | OKX |
NEAR/USD | $1.80 | $35,620.85 | 09:56:23 26/07/2026 |
| 223 |  Flipster |
NEAR/USDT | $1.79 | $35,113.30 | 09:57:15 26/07/2026 |
| 224 | LeveX |
NEAR/USDT | $1.80 | $30,120.37 | 10:00:08 26/07/2026 |
| 225 | Bitbase |
NEAR/USDC | $1.78 | $29,174.49 | 09:42:17 26/07/2026 |
| 226 |  BtcTurk | Kripto |
NEAR/TRY | $1.79 | $28,258.73 | 09:56:23 26/07/2026 |
| 227 | Bitrue |
NEAR/USDC | $1.80 | $27,104.92 | 09:57:09 26/07/2026 |
| 228 | MEXC |
NEAR/USDC | $1.79 | $25,462.36 | 09:57:12 26/07/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.79 | $25,204.66 | 10:00:15 26/07/2026 |
| 230 | Gate |
NEAR/USDC | $1.79 | $25,153.49 | 09:56:54 26/07/2026 |
| 231 |  Bullish |
NEAR/USDC | $1.80 | $24,338.24 | 10:00:11 26/07/2026 |
| 232 |  Bitcoiva |
NEAR/USDT | $1.80 | $23,659.02 | 09:57:09 26/07/2026 |
| 233 | OKX |
NEAR/EUR | $1.80 | $23,023.32 | 09:56:23 26/07/2026 |
| 234 |  Remitano |
NEAR/USDT | $1.79 | $21,459.15 | 10:00:12 26/07/2026 |
| 235 |  Tothemoon |
NEAR/USDT | $1.79 | $19,927.84 | 10:00:12 26/07/2026 |
| 236 |  Kanga Exchange |
NEAR/USDT | $1.79 | $15,993.04 | 09:54:09 26/07/2026 |
| 237 |  CoinDCX |
NEAR/INR | $1.87 | $15,626.49 | 09:57:08 26/07/2026 |
| 238 |  Orderly |
NEAR/USDC | $1.79 | $15,478.72 | 10:03:16 26/07/2026 |
| 239 |  MemeMax |
NEAR/USDC | $1.79 | $15,478.72 | 10:03:15 26/07/2026 |
| 240 | Kanga Exchange |
NEAR/USDC | $1.80 | $15,156.18 | 09:54:09 26/07/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $1.80 | $15,147.03 | 09:56:29 26/07/2026 |
| 242 |  CoinUp.io |
NEAR/USDT | $1.79 | $14,467.34 | 09:57:12 26/07/2026 |
| 243 | Bitfinex |
NEAR/USDT | $1.79 | $12,242.55 | 09:59:23 26/07/2026 |
| 244 | Gleec BTC |
NEAR/BTC | $1.80 | $11,941.22 | 10:00:11 26/07/2026 |
| 245 | FMFW.io |
NEAR/BTC | $1.79 | $11,926.34 | 09:54:12 26/07/2026 |
| 246 |  Koinpark |
NEAR/USDT | $1.80 | $11,145.07 | 09:57:10 26/07/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.80 | $10,032.01 | 10:00:15 26/07/2026 |
| 248 | TRIV |
NEAR/USDT | $1.80 | $10,031.92 | 10:00:15 26/07/2026 |
| 249 | Binance |
NEAR/BRL | $1.80 | $9,923.03 | 09:56:54 26/07/2026 |
| 250 |  Bitso |
NEAR/USD | $1.78 | $9,052.87 | 09:59:53 26/07/2026 |
| 251 |  Bybit EU |
NEAR/USDC | $1.79 | $8,761.08 | 09:36:07 26/07/2026 |
| 252 | Bybit |
NEAR/USDC | $1.79 | $8,545.90 | 09:54:12 26/07/2026 |
| 253 |  Ndax |
NEAR/CAD | $1.78 | $8,521.41 | 10:00:07 26/07/2026 |
| 254 | Binance |
NEAR/EUR | $1.79 | $8,160.65 | 09:56:42 26/07/2026 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $1.79 | $8,082.48 | 09:56:23 26/07/2026 |
| 256 | Bitkub |
NEAR/USDT | $1.80 | $7,203.93 | 09:57:11 26/07/2026 |
| 257 |  XBO.com |
NEAR/USDT | $1.79 | $6,591.66 | 10:00:11 26/07/2026 |
| 258 |  dYdX v4 |
NEAR/USD | $1.78 | $6,303.87 | 10:04:18 26/07/2026 |
| 259 |  Cryptonex |
NEAR/USDT | $1.80 | $6,167.51 | 10:00:17 26/07/2026 |
| 260 | BYDFi |
NEAR/USDC | $1.80 | $6,016.21 | 10:00:10 26/07/2026 |
| 261 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.78 | $5,541.22 | 09:36:35 26/07/2026 |
| 262 | Bitazza |
NEAR/THB | $1.78 | $5,131.33 | 10:00:12 26/07/2026 |
| 263 | PointPay |
NEAR/USDC | $1.79 | $4,272.92 | 09:54:08 26/07/2026 |
| 264 | Gate |
NEAR/ETH | $1.79 | $3,882.44 | 09:56:24 26/07/2026 |
| 265 |  BTC Markets |
NEAR/AUD | $1.79 | $3,483.72 | 09:57:13 26/07/2026 |
| 266 | CoinEx |
NEAR/USDC | $1.80 | $3,269.35 | 09:59:53 26/07/2026 |
| 267 | CoinEx |
NEAR/BTC | $1.80 | $3,245.43 | 09:59:53 26/07/2026 |
| 268 |  Foxbit |
NEAR/BRL | $1.79 | $3,061.97 | 10:00:09 26/07/2026 |
| 269 |  Coinone |
NEAR/KRW | $1.80 | $2,930.58 | 09:59:53 26/07/2026 |
| 270 |  Indodax |
NEAR/IDR | $1.77 | $2,668.51 | 10:02:25 26/07/2026 |
| 271 | KuCoin |
NEAR/USDC | $1.79 | $2,462.60 | 09:56:23 26/07/2026 |
| 272 |  CEX.IO |
NEAR/USD | $1.80 | $2,314.47 | 10:00:09 26/07/2026 |
| 273 |  Binance.US |
NEAR/USDT | $1.79 | $1,997.92 | 09:59:23 26/07/2026 |
| 274 | Binance |
NEAR/USD1 | $1.79 | $1,960.27 | 09:56:42 26/07/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $1.80 | $1,694.55 | 09:57:09 26/07/2026 |
| 276 | Koinpark |
NEAR/INR | $1.89 | $1,508.30 | 09:57:10 26/07/2026 |
| 277 | Binance |
NEAR/U | $1.80 | $1,373.87 | 09:56:42 26/07/2026 |
| 278 |  Paradex |
NEAR/USD | $1.79 | $1,206.18 | 10:03:16 26/07/2026 |
| 279 | KuCoin |
NEAR/BTC | $1.79 | $1,046.07 | 09:56:23 26/07/2026 |
| 280 | Crypto.com Exchange |
NEAR/USD | $1.79 | $919.53 | 09:57:16 26/07/2026 |
| 281 |  Bitlo |
NEAR/TRY | $1.79 | $597.88 | 10:00:09 26/07/2026 |
| 282 |  KoinBX |
NEAR/INR | $1.12 | $525.48 | 10:00:10 26/07/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.79 | $522.82 | 07:38:11 26/07/2026 |
| 284 |  WazirX |
NEAR/USDT | $1.77 | $334.24 | 10:00:12 26/07/2026 |
| 285 | WazirX |
NEAR/INR | $1.89 | $319.97 | 10:00:12 26/07/2026 |
| 286 |  CoinLion |
NEAR/USD | $1.79 | $298.82 | 10:00:14 26/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.79 | $252.15 | 07:11:11 26/07/2026 |
| 288 | Binance.US |
NEAR/USD | $1.78 | $218.57 | 09:59:53 26/07/2026 |
| 289 |  EXMO |
NEAR/USDC | $1.68 | $132.13 | 10:00:08 26/07/2026 |
| 290 |  Young Platform |
NEAR/EUR | $1.80 | $101.20 | 10:00:09 26/07/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.80 | $71.81 | 10:00:09 26/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,864.65 | $32.48 | 21:35:47 25/07/2026 |
| 293 | CEX.IO |
NEAR/USDC | $1.80 | $16.31 | 10:00:09 26/07/2026 |
| 294 |  ADEN |
NEAR/USDT | $1.79 | $16.29 | 10:03:54 26/07/2026 |
| 295 | Upbit |
NEAR/BTC | $1.81 | $16.22 | 09:56:23 26/07/2026 |
| 296 |  Korbit |
NEAR/KRW | $1.79 | $8.81 | 10:00:08 26/07/2026 |
| 297 |  ZebPay |
NEAR/INR | $1.87 | $6.69 | 09:57:08 26/07/2026 |
| 298 | Upbit |
NEAR/USDT | $1.75 | $5.05 | 09:56:23 26/07/2026 |
| 299 |  Unocoin |
NEAR/INR | $1.04 | $2.64 | 10:00:12 26/07/2026 |
| 300 | HitBTC |
NEAR/USDC | $1.90 | $0 | 10:00:08 26/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:01:09 26/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,215,931 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.