Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,109,188,340,353 Khối lượng (24h): $180,227,262,598 Thị phần: BTC: 58.6%, ETH: 11.7%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 06:18:00 20/11/2025
Giá NEAR Protocol (NEAR)
$2.38 4.52%
0.00002601 BTC 65,265 VND
Thấp: $2.15 Cao: $2.38

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT NEAR/USDT $2.33 $403,498,069 05:57:15 20/11/2025
2 Top.one Top.one NEAR/USDT $2.33 $205,839,599 06:03:16 20/11/2025
3 Binance Binance NEAR/USDT $2.33 $200,287,358 05:54:17 20/11/2025
4 BTCC BTCC NEAR/USDT $2.33 $151,115,266 05:57:17 20/11/2025
5 Ju.com Ju.com NEAR/USDT $2.33 $119,453,567 05:57:16 20/11/2025
6 CoinW CoinW NEAR/USDT $2.33 $116,968,404 05:57:17 20/11/2025
7 Batonex Batonex NEAR/USDT $2.33 $115,278,771 05:57:16 20/11/2025
8 Bybit Bybit NEAR/USDT $2.33 $94,497,637 05:54:17 20/11/2025
9 COINSPACE COINSPACE NEAR/USDT $2.33 $89,408,097 05:57:11 20/11/2025
10 FameEX FameEX NEAR/USDT $2.33 $81,981,811 05:57:17 20/11/2025
11 BVOX BVOX NEAR/USDT $2.33 $66,422,621 05:57:16 20/11/2025
12 BiKing BiKing NEAR/USDT $2.33 $65,977,337 05:57:18 20/11/2025
13 MEXC MEXC NEAR/USDT $2.33 $64,803,964 05:57:16 20/11/2025
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.33 $62,936,504 05:57:16 20/11/2025
15 NovaEx NovaEx NEAR/USDT $2.33 $61,720,385 05:57:16 20/11/2025
16 Tapbit Tapbit NEAR/USDT $2.33 $59,173,917 05:57:16 20/11/2025
17 Koinbay Koinbay NEAR/USDT $5.17 $58,306,649 05:57:15 20/11/2025
18 WhiteBIT WhiteBIT NEAR/USDT $2.33 $56,323,732 05:57:15 20/11/2025
19 Binance Binance NEAR/USDT $2.33 $55,746,819 05:56:42 20/11/2025
20 FameEX FameEX NEAR/USDT $2.33 $54,881,070 05:57:10 20/11/2025
21 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.33 $53,480,439 05:57:16 20/11/2025
22 CZR Exchange CZR Exchange NEAR/USDT $2.30 $53,172,521 05:39:16 20/11/2025
23 OKX OKX NEAR/USDT $2.32 $52,928,233 05:55:49 20/11/2025
24 Hotcoin Hotcoin NEAR/USDT $2.34 $50,315,102 05:58:32 20/11/2025
25 Biconomy.com Biconomy.com NEAR/USDT $2.33 $48,036,511 05:54:16 20/11/2025
26 Azbit Azbit NEAR/USDT $2.31 $39,277,557 05:51:11 20/11/2025
27 BlockFin BlockFin NEAR/USDT $2.32 $36,866,145 05:57:16 20/11/2025
28 Batonex Batonex NEAR/USDT $2.33 $34,042,145 05:57:09 20/11/2025
29 Websea Websea NEAR/USDT $2.33 $33,351,358 05:57:16 20/11/2025
30 Lighter Lighter NEAR/USDC $2.46 $31,350,992 06:03:16 20/11/2025
31 KuCoin KuCoin NEAR/USDT $2.33 $30,693,925 05:56:23 20/11/2025
32 LBank LBank NEAR/USDT $2.33 $29,360,782 05:57:16 20/11/2025
33 Bitrue Bitrue NEAR/USDT $2.33 $29,235,941 05:57:17 20/11/2025
34 Websea Websea NEAR/USDT $2.33 $28,646,224 06:00:15 20/11/2025
35 Zoomex Zoomex NEAR/USDT $2.33 $28,408,302 05:57:16 20/11/2025
36 4E 4E NEAR/USDT $2.33 $27,595,449 05:57:11 20/11/2025
37 Coinlocally Coinlocally NEAR/USDT $2.33 $27,565,588 05:57:17 20/11/2025
38 Echobit Echobit NEAR/USDT $2.33 $27,050,294 05:57:16 20/11/2025
39 EasiCoin EasiCoin NEAR/USDT $2.33 $27,033,130 05:57:16 20/11/2025
40 YEX YEX NEAR/USDT $2.32 $26,813,543 05:51:17 20/11/2025
41 DigiFinex DigiFinex NEAR/USDT $2.33 $26,454,971 05:57:17 20/11/2025
42 Cofinex Cofinex NEAR/USDT $2.33 $25,306,609 05:57:17 20/11/2025
43 Bitget Bitget NEAR/USDT $2.33 $25,238,628 05:54:16 20/11/2025
44 CEEX exchange CEEX exchange NEAR/USDT $2.33 $24,837,345 05:57:08 20/11/2025
45 Hyperliquid Hyperliquid NEAR/USD $2.33 $23,696,888 05:57:16 20/11/2025
46 Hotcoin Hotcoin NEAR/USDT $2.33 $21,449,484 05:57:20 20/11/2025
47 OrangeX OrangeX NEAR/USDT $2.33 $20,710,053 05:54:15 20/11/2025
48 WhiteBIT WhiteBIT NEAR/USDT $2.33 $20,295,284 05:57:08 20/11/2025
49 Toobit Toobit NEAR/USDT $2.33 $19,065,534 05:57:17 20/11/2025
50 CoinW CoinW NEAR/USDT $2.33 $17,221,347 05:54:11 20/11/2025
51 Ourbit Ourbit NEAR/USDT $2.33 $16,385,539 05:57:17 20/11/2025
52 Binance Binance NEAR/USDC $2.33 $16,116,871 05:54:17 20/11/2025
53 Bitop Bitop NEAR/USDT $2.33 $15,863,505 05:57:16 20/11/2025
54 KuCoin KuCoin NEAR/USDT $2.33 $15,399,100 05:54:19 20/11/2025
55 LBank LBank NEAR/USDT $2.33 $15,170,235 05:57:11 20/11/2025
56 AscendEX AscendEX NEAR/USDT $2.33 $15,061,058 05:57:15 20/11/2025
57 OneBullEx OneBullEx NEAR/USDT $2.33 $14,915,872 06:03:18 20/11/2025
58 Toobit Toobit NEAR/USDT $2.33 $14,087,951 05:57:08 20/11/2025
59 HTX HTX NEAR/USDT $2.33 $13,944,080 05:59:24 20/11/2025
60 CRMClick CRMClick NEAR/USDT $2.33 $13,925,382 05:57:09 20/11/2025
61 Darkex Exchange Darkex Exchange NEAR/USDT $2.33 $13,692,500 05:57:26 20/11/2025
62 BTSE BTSE NEAR/USDT $2.33 $13,388,994 05:57:15 20/11/2025
63 BITmarkets BITmarkets NEAR/USDT $2.33 $13,377,775 05:57:16 20/11/2025
64 Bybit Bybit NEAR/USDT $2.33 $13,368,319 05:54:09 20/11/2025
65 B2Z Exchange B2Z Exchange NEAR/USD $2.33 $13,176,632 06:03:16 20/11/2025
66 UZX UZX NEAR/USDT $2.33 $12,895,457 05:54:10 20/11/2025
67 Bitunix Bitunix NEAR/USDT $2.33 $11,501,170 05:54:15 20/11/2025
68 OKX OKX NEAR/USDT $2.33 $11,192,433 05:56:23 20/11/2025
69 MEXC MEXC NEAR/USDT $2.33 $11,191,997 05:54:11 20/11/2025
70 Gems Trade Gems Trade NEAR/USDT $2.31 $11,186,945 05:48:09 20/11/2025
71 KCEX KCEX NEAR/USDT $2.33 $11,180,250 05:57:16 20/11/2025
72 XXKK XXKK NEAR/USDT $2.33 $11,158,140 05:57:17 20/11/2025
73 Binance Binance NEAR/USDC $2.33 $11,043,744 05:56:42 20/11/2025
74 ApeX Omni ApeX Omni NEAR/USDT $2.33 $10,854,304 06:03:16 20/11/2025
75 Aivora Exchange Aivora Exchange NEAR/USDT $2.33 $10,809,191 05:57:18 20/11/2025
76 BitbabyExchange BitbabyExchange NEAR/USDT $2.33 $10,791,096 05:57:16 20/11/2025
77 Coinbase Exchange Coinbase Exchange NEAR/USD $2.33 $10,702,105 05:56:29 20/11/2025
78 AstralX AstralX NEAR/USDT $2.33 $10,162,424 05:57:15 20/11/2025
79 Binance Binance NEAR/USD $2.34 $9,343,450 05:54:51 20/11/2025
80 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.33 $9,301,834 05:57:15 20/11/2025
81 YUBIT YUBIT NEAR/USDT $2.33 $9,244,473 05:57:09 20/11/2025
82 Hibt Hibt NEAR/USDT $2.31 $9,077,543 05:48:11 20/11/2025
83 Gate Gate NEAR/USDT $2.33 $8,363,688 05:56:24 20/11/2025
84 IBIT Global IBIT Global NEAR/USDT $2.33 $7,907,089 06:00:07 20/11/2025
85 Echobit Echobit NEAR/USDT $2.33 $7,533,103 05:57:08 20/11/2025
86 Phemex Phemex NEAR/USDT $2.33 $7,501,087 05:57:17 20/11/2025
87 BITmarkets BITmarkets NEAR/USDT $2.33 $7,495,668 06:00:10 20/11/2025
88 BTSE BTSE NEAR/USDT $2.33 $7,480,141 05:57:08 20/11/2025
89 B2Z Exchange B2Z Exchange NEAR/USDT $2.33 $7,375,831 06:03:07 20/11/2025
90 Gate Gate NEAR/USDT $2.33 $7,195,232 05:54:20 20/11/2025
91 Upbit Upbit NEAR/KRW $2.37 $7,137,934 05:56:24 20/11/2025
92 Ju.com Ju.com NEAR/USDT $2.33 $7,006,344 05:57:08 20/11/2025
93 Millionero Millionero NEAR/USDT $2.33 $6,694,435 05:54:15 20/11/2025
94 CoinChief CoinChief NEAR/USDT $2.33 $6,692,777 05:57:17 20/11/2025
95 Poloniex Poloniex NEAR/USDT $2.34 $6,273,606 06:02:53 20/11/2025
96 BITmarkets BITmarkets NEAR/USD $2.33 $6,076,914 06:00:10 20/11/2025
97 B2Z Exchange B2Z Exchange NEAR/USD $2.34 $5,933,458 06:03:07 20/11/2025
98 Bitget Bitget NEAR/USDT $2.33 $5,639,452 05:54:10 20/11/2025
99 Coinflare Coinflare NEAR/USDT $2.33 $5,588,210 05:57:16 20/11/2025
100 BitradeX BitradeX NEAR/USDT $2.33 $5,524,557 05:57:09 20/11/2025
101 DigiFinex DigiFinex NEAR/USDT $2.33 $5,444,917 05:57:08 20/11/2025
102 4E 4E NEAR/USDT $2.33 $5,406,715 05:57:16 20/11/2025
103 Bibox Bibox NEAR/USDT $2.19 $5,393,850 06:00:10 20/11/2025
104 Tapbit Tapbit NEAR/USDT $2.33 $4,734,330 05:57:11 20/11/2025
105 SunPerp SunPerp NEAR/USDT $2.30 $4,582,286 16:21:17 17/11/2025
106 VOOX Exchange VOOX Exchange NEAR/USDT $2.33 $4,568,790 05:57:19 20/11/2025
107 Kraken Kraken NEAR/USD $2.33 $4,543,625 05:59:24 20/11/2025
108 XT.COM XT.COM NEAR/USDT $2.33 $4,446,309 05:57:10 20/11/2025
109 BYDFi BYDFi NEAR/USDT $2.24 $4,383,876 05:57:16 20/11/2025
110 Backpack Exchange Backpack Exchange NEAR/USDC $2.33 $4,300,116 05:57:16 20/11/2025
111 BTCC BTCC NEAR/USDT $2.33 $4,215,385 05:57:10 20/11/2025
112 BitTap BitTap NEAR/USDT $2.33 $4,211,358 05:57:18 20/11/2025
113 Millionero Millionero NEAR/USDT $2.33 $3,920,881 05:54:11 20/11/2025
114 Bitcastle Bitcastle NEAR/USDT $2.33 $3,777,428 05:57:19 20/11/2025
115 BingX BingX NEAR/USDT $2.33 $3,709,026 05:57:11 20/11/2025
116 Bitunix Bitunix NEAR/USDT $2.33 $3,552,761 05:54:10 20/11/2025
117 BlockFin BlockFin NEAR/USDT $2.33 $3,437,582 05:57:10 20/11/2025
118 BitMart BitMart NEAR/USDT $2.34 $3,434,997 05:57:08 20/11/2025
119 BloFin BloFin NEAR/USDT $2.32 $3,182,746 05:57:16 20/11/2025
120 Dmex Dmex NEAR/USD $2.33 $3,177,203 06:03:17 20/11/2025
121 ONUS Pro ONUS Pro NEAR/VNDC $2.33 $3,088,649 05:54:16 20/11/2025
122 WEEX WEEX NEAR/USDT $2.33 $2,938,095 05:57:17 20/11/2025
123 Ourbit Ourbit NEAR/USDT $2.33 $2,892,010 05:57:08 20/11/2025
124 NovaEx NovaEx NEAR/USDT $2.33 $2,813,637 05:57:10 20/11/2025
125 WhiteBIT WhiteBIT NEAR/USDC $2.33 $2,807,428 05:57:08 20/11/2025
126 UEEx UEEx NEAR/USDT $2.33 $2,787,297 05:57:08 20/11/2025
127 AstralX AstralX NEAR/USDT $2.33 $2,473,953 05:57:09 20/11/2025
128 BitbabyExchange BitbabyExchange NEAR/USDT $2.33 $2,470,082 05:57:09 20/11/2025
129 Biconomy.com Biconomy.com NEAR/USDT $2.33 $2,348,293 05:54:07 20/11/2025
130 AscendEX AscendEX NEAR/USDT $2.32 $2,307,833 05:57:09 20/11/2025
131 PointPay PointPay NEAR/USDT $2.33 $2,260,005 05:57:08 20/11/2025
132 Qmall Exchange Qmall Exchange NEAR/USDT $2.33 $2,143,972 05:57:07 20/11/2025
133 Deepcoin Deepcoin NEAR/USDT $2.33 $2,093,775 05:57:15 20/11/2025
134 BloFin BloFin NEAR/USDT $2.33 $2,082,130 05:57:10 20/11/2025
135 CRMClick CRMClick NEAR/USDT $2.33 $2,038,009 05:57:16 20/11/2025
136 HTX HTX NEAR/USDT $2.31 $2,035,207 05:30:20 20/11/2025
137 CoinEx CoinEx NEAR/USDT $2.33 $2,020,876 05:59:23 20/11/2025
138 YEX YEX NEAR/USD $2.32 $1,954,127 05:51:17 20/11/2025
139 Bitvavo Bitvavo NEAR/EUR $2.33 $1,828,754 05:57:10 20/11/2025
140 BitKan BitKan NEAR/USDT $2.33 $1,800,803 05:57:12 20/11/2025
141 Phemex Phemex NEAR/USDT $2.33 $1,753,226 05:57:10 20/11/2025
142 BYDFi BYDFi NEAR/USDC $2.24 $1,647,202 05:57:16 20/11/2025
143 FMFW.io FMFW.io NEAR/USDT $2.31 $1,588,099 05:54:08 20/11/2025
144 HitBTC HitBTC NEAR/USDT $2.33 $1,588,029 06:00:07 20/11/2025
145 Gleec BTC Gleec BTC NEAR/USDT $2.34 $1,587,678 05:57:09 20/11/2025
146 Grvt Grvt NEAR/USDT $2.34 $1,575,311 05:57:17 20/11/2025
147 KCEX KCEX NEAR/USDT $2.33 $1,564,892 05:57:09 20/11/2025
148 WEEX WEEX NEAR/USDT $2.33 $1,500,320 05:57:10 20/11/2025
149 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.33 $1,450,996 06:00:07 20/11/2025
150 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.33 $1,423,003 05:57:12 20/11/2025
151 Koinbay Koinbay NEAR/USDT $2.33 $1,423,003 05:57:11 20/11/2025
152 CZR Exchange CZR Exchange NEAR/USDT $2.33 $1,421,567 06:00:08 20/11/2025
153 Bithumb Bithumb NEAR/KRW $2.38 $1,413,516 05:59:23 20/11/2025
154 Pacifica Pacifica NEAR/USD $2.34 $1,394,171 06:03:15 20/11/2025
155 BYDFi BYDFi NEAR/USDT $2.33 $1,356,588 05:57:08 20/11/2025
156 BVOX BVOX NEAR/USDT $2.33 $1,295,029 05:57:15 20/11/2025
157 CoinCatch CoinCatch NEAR/USDT $2.33 $1,290,836 05:54:15 20/11/2025
158 SuperEx SuperEx NEAR/USDT $2.33 $1,264,825 05:54:11 20/11/2025
159 BitTap BitTap NEAR/USDT $2.33 $1,245,559 05:57:14 20/11/2025
160 Bit2Me Bit2Me NEAR/USDC $2.33 $1,215,067 05:57:08 20/11/2025
161 EdgeX EdgeX NEAR/USD $2.34 $1,214,467 06:03:16 20/11/2025
162 Cofinex Cofinex NEAR/USDC $2.33 $1,194,878 05:57:17 20/11/2025
163 Dex-Trade Dex-Trade NEAR/USDT $2.33 $1,183,352 05:57:08 20/11/2025
164 EXMO.ME EXMO.ME NEAR/USDT $2.33 $1,124,467 05:57:09 20/11/2025
165 EXMO EXMO NEAR/USDT $2.33 $1,124,361 05:57:08 20/11/2025
166 MEXC MEXC NEAR/USDC $2.33 $1,123,763 05:54:11 20/11/2025
167 XT.COM XT.COM NEAR/USDC $2.33 $1,104,608 05:57:10 20/11/2025
168 EasiCoin EasiCoin NEAR/USDT $2.33 $1,064,613 05:57:07 20/11/2025
169 BitbabyExchange BitbabyExchange NEAR/USDC $2.33 $1,003,410 05:57:16 20/11/2025
170 WEEX WEEX NEAR/USDC $2.33 $999,429 05:57:10 20/11/2025
171 Bitfinex Bitfinex NEAR/USD $2.33 $902,942 05:59:23 20/11/2025
172 LeveX LeveX NEAR/USDT $2.33 $889,171 05:57:16 20/11/2025
173 Pionex Pionex NEAR/USDT $2.33 $857,251 05:57:17 20/11/2025
174 ZKE ZKE NEAR/USDT $2.33 $853,802 05:57:11 20/11/2025
175 Gate Gate NEAR/USDC $2.34 $711,122 05:56:24 20/11/2025
176 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $2.32 $707,551 06:00:07 20/11/2025
177 BingX BingX NEAR/USDC $2.33 $699,141 05:57:11 20/11/2025
178 WhiteBIT WhiteBIT NEAR/UAH $2.46 $692,802 05:57:08 20/11/2025
179 Bitkub Bitkub NEAR/THB $2.33 $689,441 05:57:09 20/11/2025
180 BITmarkets BITmarkets NEAR/USDC $2.33 $683,962 06:00:10 20/11/2025
181 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.33 $679,833 05:54:08 20/11/2025
182 B2Z Exchange B2Z Exchange NEAR/USDC $2.34 $674,436 06:03:07 20/11/2025
183 Bitfinex Bitfinex NEAR/USDT $2.33 $633,981 05:57:17 20/11/2025
184 All InX All InX NEAR/USDT $2.33 $583,283 05:57:09 20/11/2025
185 BiFinance BiFinance NEAR/USDT $2.33 $575,001 05:54:12 20/11/2025
186 ONUS Pro ONUS Pro NEAR/VNDC $2.34 $570,442 05:54:13 20/11/2025
187 BIT BIT NEAR/USDT $2.33 $569,033 05:57:58 20/11/2025
188 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.33 $565,601 05:54:08 20/11/2025
189 Bullish Bullish NEAR/USDC $2.33 $563,160 05:57:16 20/11/2025
190 Kraken Kraken NEAR/EUR $2.33 $557,526 05:59:24 20/11/2025
191 Pionex Pionex NEAR/USDT $2.33 $545,109 05:57:09 20/11/2025
192 Bitrue Bitrue NEAR/USDT $2.33 $533,808 05:57:10 20/11/2025
193 Paradex Paradex NEAR/USD $2.34 $531,761 06:03:16 20/11/2025
194 Bybit Bybit NEAR/USDC $2.33 $530,372 05:54:09 20/11/2025
195 Bit2Me Bit2Me NEAR/EUR $2.33 $524,608 05:57:08 20/11/2025
196 Coincall Coincall NEAR/USD $2.33 $423,531 06:03:16 20/11/2025
197 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.34 $400,752 05:57:53 20/11/2025
198 Binance Binance NEAR/BTC $2.33 $399,488 05:56:42 20/11/2025
199 Fastex Fastex NEAR/USDT $2.33 $394,785 05:57:09 20/11/2025
200 CoinCatch CoinCatch NEAR/USDT $2.33 $389,404 05:54:09 20/11/2025
201 Vest Exchange Vest Exchange NEAR/USD $2.24 $388,595 06:03:20 20/11/2025
202 Aster Aster NEAR/USDT $2.34 $381,226 05:54:15 20/11/2025
203 BitMEX BitMEX NEAR/USD $2.33 $364,447 05:57:15 20/11/2025
204 Binance Binance NEAR/FDUSD $2.34 $350,587 05:56:42 20/11/2025
205 BitMEX BitMEX NEAR/USDT $2.31 $348,350 05:57:15 20/11/2025
206 Picol Picol NEAR/USDT $2.33 $343,807 06:00:07 20/11/2025
207 CoinCola CoinCola NEAR/USDT $2.33 $333,580 06:00:07 20/11/2025
208 Extended Extended NEAR/USD $2.31 $332,347 06:03:17 20/11/2025
209 WOO X WOO X NEAR/USDT $2.33 $324,678 05:57:15 20/11/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.31 $324,034 05:59:23 20/11/2025
211 LeveX LeveX NEAR/USDT $2.33 $308,737 05:57:07 20/11/2025
212 ICRYPEX ICRYPEX NEAR/USDT $2.33 $289,069 05:57:12 20/11/2025
213 Binance TH Binance TH NEAR/USDT $2.33 $288,920 05:57:08 20/11/2025
214 Orderly Orderly NEAR/USDC $2.31 $265,895 06:03:17 20/11/2025
215 Bitazza Bitazza NEAR/USDT $2.34 $253,159 06:00:10 20/11/2025
216 SunX SunX NEAR/USDT $2.33 $251,574 05:57:18 20/11/2025
217 Bitrue Bitrue NEAR/USDC $2.33 $250,244 05:57:10 20/11/2025
218 Cofinex Cofinex NEAR/USD $2.33 $229,251 05:57:17 20/11/2025
219 Binance Binance NEAR/TRY $2.34 $224,669 05:56:42 20/11/2025
220 PrimeXBT PrimeXBT NEAR/USDT $2.34 $214,663 06:03:17 20/11/2025
221 MEXC MEXC NEAR/USDC $2.33 $205,223 05:54:17 20/11/2025
222 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.33 $194,018 05:57:18 20/11/2025
223 XT.COM XT.COM NEAR/ETH $2.34 $188,337 05:57:10 20/11/2025
224 Paribu Paribu NEAR/TRY $2.33 $184,208 05:57:09 20/11/2025
225 EXMO EXMO NEAR/USD $2.65 $177,207 05:57:08 20/11/2025
226 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.32 $169,384 05:57:53 20/11/2025
227 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.34 $167,638 05:56:29 20/11/2025
228 Delta Exchange Delta Exchange NEAR/USDT $2.34 $163,905 06:03:17 20/11/2025
229 OKX OKX NEAR/USD $2.34 $163,244 05:56:23 20/11/2025
230 Cryptonex Cryptonex NEAR/USDT $2.33 $148,601 05:57:08 20/11/2025
231 Gate US Gate US NEAR/USDT $2.33 $145,597 05:57:09 20/11/2025
232 Bitcastle Bitcastle NEAR/USDT $2.33 $130,397 05:57:10 20/11/2025
233 Binance Binance NEAR/ETH $2.34 $125,684 05:56:42 20/11/2025
234 LeveX LeveX NEAR/USDC $2.33 $121,556 05:57:16 20/11/2025
235 Binance Binance NEAR/EUR $2.34 $113,906 05:56:42 20/11/2025
236 Binance TR Binance TR NEAR/TRY $2.34 $111,894 05:57:11 20/11/2025
237 PointPay PointPay NEAR/USDC $2.33 $111,644 05:57:08 20/11/2025
238 BitDelta BitDelta NEAR/USDT $2.33 $111,098 06:00:09 20/11/2025
239 WhiteBIT WhiteBIT NEAR/TRY $2.32 $110,055 05:57:08 20/11/2025
240 WhiteBIT WhiteBIT NEAR/EUR $2.30 $106,631 05:57:08 20/11/2025
241 Deepcoin Deepcoin NEAR/USDT $2.33 $103,118 05:57:11 20/11/2025
242 Binance Binance NEAR/JPY $2.34 $102,508 05:56:42 20/11/2025
243 Cofinex Cofinex NEAR/USDT $2.33 $100,668 06:00:08 20/11/2025
244 Bitget Bitget NEAR/USDC $2.32 $97,452.37 05:54:10 20/11/2025
245 Bitfinex Bitfinex NEAR/USDT $2.31 $90,213.89 05:59:23 20/11/2025
246 Koinpark Koinpark NEAR/USDT $2.33 $87,012.34 05:57:11 20/11/2025
247 TGEX TGEX NEAR/USDT $2.33 $84,254.90 05:57:15 20/11/2025
248 CEX.IO CEX.IO NEAR/USDT $2.33 $77,599.27 05:54:10 20/11/2025
249 dYdX v4 dYdX v4 NEAR/USD $2.33 $74,527.05 06:04:20 20/11/2025
250 ONUS Pro ONUS Pro NEAR/USDT $2.33 $68,990.75 05:54:16 20/11/2025
251 Nivex Nivex NEAR/USDT $2.33 $64,523.38 05:57:18 20/11/2025
252 Gate Gate NEAR/ETH $2.33 $62,950.68 05:56:24 20/11/2025
253 Bitso Bitso NEAR/USD $2.30 $62,946.96 05:58:53 20/11/2025
254 KuCoin KuCoin NEAR/USDC $2.33 $60,849.48 05:56:23 20/11/2025
255 Binance Binance NEAR/BRL $2.34 $58,580.82 05:56:42 20/11/2025
256 Cofinex Cofinex NEAR/EUR $2.33 $58,092.91 06:00:08 20/11/2025
257 Remitano Remitano NEAR/USDT $2.33 $57,609.96 05:57:14 20/11/2025
258 XBO.com XBO.com NEAR/USDT $2.33 $55,979.91 05:54:11 20/11/2025
259 GMX (Arbitrum) GMX (Arbitrum) NEAR/USD $2.34 $55,102.47 05:57:24 20/11/2025
260 ONUS Pro ONUS Pro NEAR/USDT $2.34 $51,763.29 05:54:13 20/11/2025
261 EXMO EXMO NEAR/USDC $2.33 $49,247.19 05:57:08 20/11/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.26 $49,191.83 05:59:23 20/11/2025
263 Gleec BTC Gleec BTC NEAR/BTC $2.33 $44,318.71 05:57:09 20/11/2025
264 TRIV TRIV NEAR/IDR $2.34 $43,880.71 06:00:13 20/11/2025
265 TRIV TRIV NEAR/USDT $2.33 $43,876.64 06:00:13 20/11/2025
266 FMFW.io FMFW.io NEAR/BTC $2.33 $42,667.94 05:54:08 20/11/2025
267 Bitget Bitget NEAR/EUR $2.33 $42,504.12 05:54:10 20/11/2025
268 Tokocrypto Tokocrypto NEAR/USDT $2.33 $40,282.49 05:57:08 20/11/2025
269 Indodax Indodax NEAR/IDR $2.33 $38,754.34 06:02:53 20/11/2025
270 Bybit EU Bybit EU NEAR/USDC $2.33 $34,639.73 05:54:09 20/11/2025
271 KuCoin KuCoin NEAR/BTC $2.33 $28,858.05 05:56:23 20/11/2025
272 MGBX MGBX NEAR/USDT $2.33 $27,183.49 05:57:09 20/11/2025
273 Foxbit Foxbit NEAR/BRL $2.34 $26,930.59 06:00:09 20/11/2025
274 CoinDCX CoinDCX NEAR/INR $2.47 $23,702.33 05:45:11 20/11/2025
275 Tothemoon Tothemoon NEAR/USDT $2.33 $23,061.58 05:57:11 20/11/2025
276 Qmall Exchange Qmall Exchange NEAR/UAH $7.15 $22,234.89 05:57:07 20/11/2025
277 Dex-Trade Dex-Trade NEAR/BTC $2.33 $20,292.68 05:57:08 20/11/2025
278 Binance.US Binance.US NEAR/USDT $2.33 $13,394.43 05:59:23 20/11/2025
279 CEX.IO CEX.IO NEAR/USD $2.33 $11,663.36 05:54:10 20/11/2025
280 Coinone Coinone NEAR/KRW $2.34 $11,574.67 05:59:24 20/11/2025
281 Dex-Trade Dex-Trade NEAR/ETH $2.33 $11,459.23 05:57:08 20/11/2025
282 Koinpark Koinpark NEAR/INR $2.42 $10,673.51 05:57:11 20/11/2025
283 WOO X WOO X NEAR/USDT $2.33 $9,646.37 05:57:11 20/11/2025
284 BYDFi BYDFi NEAR/USDC $2.33 $9,579.27 05:57:08 20/11/2025
285 Binance Binance NEAR/BNB $2.30 $9,145.64 05:56:42 20/11/2025
286 VinDAX VinDAX NEAR/USDT $2.33 $7,680.70 06:00:09 20/11/2025
287 Bybit Bybit NEAR/EUR $2.32 $7,663.46 05:54:09 20/11/2025
288 Kanga Exchange Kanga Exchange NEAR/USDC $2.33 $7,479.45 05:57:08 20/11/2025
289 Kanga Exchange Kanga Exchange NEAR/USDT $2.33 $7,402.98 05:57:08 20/11/2025
290 DeriW DeriW NEAR/USDT $2.23 $7,354.49 06:03:16 20/11/2025
291 LCX Exchange LCX Exchange NEAR/EUR $2.31 $7,063.39 05:57:11 20/11/2025
292 ChangeNOW ChangeNOW NEAR/BTC $2.23 $6,432.64 05:57:10 20/11/2025
293 Binance.US Binance.US NEAR/USD $2.34 $5,688.20 05:59:23 20/11/2025
294 CoinUp.io CoinUp.io NEAR/USDT $2.33 $4,339.42 05:57:11 20/11/2025
295 BTC Markets BTC Markets NEAR/AUD $2.25 $3,197.19 05:48:09 20/11/2025
296 NovaDAX NovaDAX NEAR/BRL $2.30 $2,815.80 05:57:09 20/11/2025
297 Ndax Ndax NEAR/CAD $2.33 $2,420.92 05:57:08 20/11/2025
298 Bitlo Bitlo NEAR/TRY $2.32 $1,754.69 06:00:10 20/11/2025
299 Bitazza Bitazza NEAR/THB $2.30 $1,352.77 06:00:10 20/11/2025
300 Korbit Korbit NEAR/KRW $2.35 $1,059.60 05:57:08 20/11/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 20/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,498,069 với tỷ giá $2.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 922 đánh giá