NEAR Protocol NEAR
Xếp hạng #48
09:33:00 21/02/2026
Giá NEAR Protocol (NEAR)
$1.05 4.16%
0.00001547 BTC
27,783 VND
Thấp: $1.00
Cao: $1.06
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.05 | $114,156,318 | 09:00:10 21/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.05 | $97,068,219 | 09:00:16 21/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.05 | $74,880,431 | 08:54:16 21/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.05 | $72,897,272 | 09:00:09 21/02/2026 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,339,556 | 09:00:15 21/02/2026 |
| 6 |  OrangeX |
NEAR/USDT | $1.05 | $57,834,923 | 08:57:15 21/02/2026 |
| 7 |  BitMart |
NEAR/USDT | $1.05 | $50,776,916 | 08:57:16 21/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.05 | $47,953,133 | 09:00:16 21/02/2026 |
| 9 |  YUBIT |
NEAR/USDT | $1.05 | $40,705,207 | 08:57:15 21/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.05 | $36,400,817 | 09:00:15 21/02/2026 |
| 11 |  NovaEx |
NEAR/USDT | $1.05 | $31,961,512 | 09:00:16 21/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.05 | $30,259,915 | 08:57:17 21/02/2026 |
| 13 |  Echobit |
NEAR/USDT | $1.05 | $26,955,517 | 08:57:16 21/02/2026 |
| 14 |  Bybit |
NEAR/USDT | $1.05 | $26,587,224 | 08:54:16 21/02/2026 |
| 15 |  WHXEX |
NEAR/USDT | $1.05 | $25,283,169 | 09:00:16 21/02/2026 |
| 16 |  CoinW |
NEAR/USDT | $1.05 | $25,002,183 | 08:57:17 21/02/2026 |
| 17 |  BVOX |
NEAR/USDT | $1.05 | $24,405,541 | 08:57:15 21/02/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.05 | $23,884,834 | 09:00:18 21/02/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.05 | $23,819,156 | 08:54:15 21/02/2026 |
| 20 |  OKX |
NEAR/USDT | $1.05 | $23,108,837 | 08:56:01 21/02/2026 |
| 21 |  EagleX |
NEAR/USDT | $1.05 | $22,410,994 | 09:00:15 21/02/2026 |
| 22 |  Biconomy.com |
NEAR/USDT | $1.05 | $19,929,980 | 08:57:15 21/02/2026 |
| 23 |  LBank |
NEAR/USDT | $1.05 | $18,604,165 | 08:57:15 21/02/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.05 | $16,690,004 | 08:57:15 21/02/2026 |
| 25 |  Hotcoin |
NEAR/USDT | $1.05 | $14,754,782 | 08:57:18 21/02/2026 |
| 26 | Binance |
NEAR/USDT | $1.05 | $14,664,999 | 08:56:42 21/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.05 | $14,171,950 | 09:00:09 21/02/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.05 | $14,157,906 | 08:57:15 21/02/2026 |
| 29 |  Websea |
NEAR/USDT | $1.05 | $11,805,489 | 09:00:17 21/02/2026 |
| 30 |  AscendEX |
NEAR/USDT | $1.05 | $11,761,251 | 08:54:15 21/02/2026 |
| 31 |  KuCoin |
NEAR/USDT | $1.05 | $11,302,470 | 08:55:23 21/02/2026 |
| 32 |  EasiCoin |
NEAR/USDT | $1.05 | $11,058,610 | 09:00:15 21/02/2026 |
| 33 |  Coinlocally |
NEAR/USDT | $1.05 | $11,015,603 | 09:00:16 21/02/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.05 | $10,993,960 | 08:57:16 21/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.05 | $10,662,732 | 09:00:16 21/02/2026 |
| 36 |  AstralX |
NEAR/USDT | $1.05 | $9,546,243 | 09:00:08 21/02/2026 |
| 37 | WhiteBIT |
NEAR/USDT | $1.05 | $9,446,869 | 08:54:09 21/02/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.05 | $9,126,587 | 08:57:15 21/02/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.05 | $8,937,888 | 09:00:16 21/02/2026 |
| 40 |  BITmarkets |
NEAR/USDT | $1.05 | $8,934,606 | 09:00:15 21/02/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.05 | $8,922,789 | 09:00:17 21/02/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.05 | $8,913,438 | 08:54:16 21/02/2026 |
| 43 |  ASTX |
NEAR/USDT | $1.05 | $8,370,908 | 09:00:16 21/02/2026 |
| 44 |  Zoomex |
NEAR/USDT | $1.05 | $7,976,644 | 08:57:15 21/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.05 | $7,627,390 | 08:57:08 21/02/2026 |
| 46 | Websea |
NEAR/USDT | $1.05 | $7,599,242 | 08:57:08 21/02/2026 |
| 47 |  4E |
NEAR/USDT | $1.05 | $7,253,458 | 09:00:09 21/02/2026 |
| 48 |  BTCC |
NEAR/USDT | $1.05 | $7,228,298 | 08:57:16 21/02/2026 |
| 49 | B2Z Exchange |
NEAR/USDT | $1.05 | $6,983,630 | 09:00:10 21/02/2026 |
| 50 | BTSE |
NEAR/USDT | $1.05 | $6,957,558 | 08:57:08 21/02/2026 |
| 51 | BITmarkets |
NEAR/USDT | $1.05 | $6,885,719 | 09:00:09 21/02/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.05 | $6,757,104 | 08:57:09 21/02/2026 |
| 53 |  XXKK |
NEAR/USDT | $1.00 | $6,644,108 | 09:00:07 21/02/2026 |
| 54 | KuCoin |
NEAR/USDT | $1.05 | $6,255,692 | 08:54:18 21/02/2026 |
| 55 | B2Z Exchange |
NEAR/USD | $1.05 | $6,235,381 | 09:00:10 21/02/2026 |
| 56 | BITmarkets |
NEAR/USD | $1.05 | $6,235,381 | 09:00:09 21/02/2026 |
| 57 |  Ourbit |
NEAR/USDT | $1.05 | $6,224,985 | 08:57:16 21/02/2026 |
| 58 |  Bitrue |
NEAR/USDT | $1.05 | $5,992,943 | 08:57:17 21/02/2026 |
| 59 |  OneBullEx |
NEAR/USDT | $1.05 | $5,568,655 | 09:03:21 21/02/2026 |
| 60 | Hotcoin |
NEAR/USDT | $1.05 | $5,449,991 | 08:57:41 21/02/2026 |
| 61 |  MEXC |
NEAR/USDT | $1.05 | $5,420,592 | 08:57:11 21/02/2026 |
| 62 |  Bitunix |
NEAR/USDT | $1.05 | $5,410,728 | 08:57:15 21/02/2026 |
| 63 |  Bibox |
NEAR/USDT | $2.19 | $5,397,666 | 09:00:12 21/02/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.05 | $5,169,884 | 09:00:15 21/02/2026 |
| 65 |  OneEx |
NEAR/USDT | $1.05 | $5,056,074 | 09:00:15 21/02/2026 |
| 66 | Binance |
NEAR/USDC | $1.05 | $4,902,013 | 08:54:16 21/02/2026 |
| 67 | Echobit |
NEAR/USDT | $1.05 | $4,820,628 | 08:57:11 21/02/2026 |
| 68 |  Hyperliquid |
NEAR/USD | $1.05 | $4,628,673 | 08:57:26 21/02/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.05 | $4,512,296 | 09:00:09 21/02/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.05 | $4,314,062 | 09:00:16 21/02/2026 |
| 71 |  BitbabyExchange |
NEAR/USDT | $1.05 | $4,261,233 | 08:54:18 21/02/2026 |
| 72 |  ApeX Omni |
NEAR/USDT | $1.05 | $4,047,275 | 09:03:16 21/02/2026 |
| 73 | B2Z Exchange |
NEAR/USDC | $1.05 | $4,036,320 | 09:00:10 21/02/2026 |
| 74 | BITmarkets |
NEAR/USDC | $1.05 | $4,036,320 | 09:00:09 21/02/2026 |
| 75 |  Poloniex |
NEAR/USDT | $1.05 | $3,505,244 | 08:54:08 21/02/2026 |
| 76 |  UZX |
NEAR/USDT | $1.05 | $3,426,777 | 08:57:10 21/02/2026 |
| 77 | Toobit |
NEAR/USDT | $1.05 | $3,328,753 | 08:57:10 21/02/2026 |
| 78 |  SuperEx |
NEAR/USDT | $1.05 | $3,277,236 | 09:00:11 21/02/2026 |
| 79 |  Phemex |
NEAR/USDT | $1.05 | $3,273,097 | 08:57:16 21/02/2026 |
| 80 | BitMart |
NEAR/USDT | $1.05 | $3,249,854 | 08:57:12 21/02/2026 |
| 81 |  Millionero |
NEAR/USDT | $1.05 | $3,189,351 | 09:00:15 21/02/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.05 | $3,154,840 | 08:57:08 21/02/2026 |
| 83 |  KCEX |
NEAR/USDT | $1.05 | $2,993,118 | 08:57:15 21/02/2026 |
| 84 | LBank |
NEAR/USDT | $1.05 | $2,989,575 | 08:57:13 21/02/2026 |
| 85 | EagleX |
NEAR/USDT | $1.05 | $2,941,913 | 09:00:07 21/02/2026 |
| 86 | FameEX |
NEAR/USDT | $1.05 | $2,859,798 | 08:57:08 21/02/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $1.05 | $2,842,796 | 09:00:09 21/02/2026 |
| 88 | NovaEx |
NEAR/USDT | $1.05 | $2,794,487 | 09:00:10 21/02/2026 |
| 89 |  CRMClick |
NEAR/USDT | $1.05 | $2,756,537 | 09:00:08 21/02/2026 |
| 90 |  HTX |
NEAR/USDT | $1.05 | $2,756,099 | 08:59:55 21/02/2026 |
| 91 |  Gems Trade |
NEAR/USDT | $1.05 | $2,750,688 | 09:00:10 21/02/2026 |
| 92 | OKX |
NEAR/USDT | $1.05 | $2,750,393 | 08:56:54 21/02/2026 |
| 93 |  BloFin |
NEAR/USDT | $1.05 | $2,706,822 | 08:57:07 21/02/2026 |
| 94 | Bybit |
NEAR/USDT | $1.05 | $2,698,213 | 08:54:11 21/02/2026 |
| 95 |  BitradeX |
NEAR/USDT | $1.05 | $2,586,900 | 08:57:17 21/02/2026 |
| 96 |  Ju.com |
NEAR/USDT | $1.05 | $2,487,883 | 08:57:12 21/02/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.05 | $2,450,680 | 08:56:59 21/02/2026 |
| 98 |  Gate |
NEAR/USDT | $1.05 | $2,263,750 | 08:56:54 21/02/2026 |
| 99 | AscendEX |
NEAR/USDT | $1.04 | $2,251,589 | 08:54:13 21/02/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.05 | $2,230,769 | 08:57:13 21/02/2026 |
| 101 |  CrypFine |
NEAR/USDT | $1.05 | $2,058,489 | 09:00:12 21/02/2026 |
| 102 |  Coinflare |
NEAR/USDT | $1.05 | $2,057,520 | 09:00:15 21/02/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $1.05 | $2,049,272 | 08:57:18 21/02/2026 |
| 104 | Gate |
NEAR/USDT | $1.05 | $1,929,902 | 08:54:19 21/02/2026 |
| 105 |  BitTap |
NEAR/USDT | $1.05 | $1,861,739 | 09:00:16 21/02/2026 |
| 106 | Phemex |
NEAR/USDT | $1.05 | $1,816,722 | 08:57:12 21/02/2026 |
| 107 | Millionero |
NEAR/USDT | $1.05 | $1,783,675 | 09:00:08 21/02/2026 |
| 108 | 4E |
NEAR/USDT | $1.05 | $1,738,221 | 09:00:15 21/02/2026 |
| 109 |  Bitfinex |
NEAR/USDT | $1.05 | $1,594,994 | 08:57:15 21/02/2026 |
| 110 | NovaEx |
NEAR/USD | $1.05 | $1,594,396 | 09:00:16 21/02/2026 |
| 111 |  Upbit |
NEAR/KRW | $1.07 | $1,559,042 | 08:56:54 21/02/2026 |
| 112 |  IBIT Global |
NEAR/USDT | $1.05 | $1,529,390 | 09:00:08 21/02/2026 |
| 113 | BTCC |
NEAR/USDT | $1.05 | $1,466,700 | 08:57:11 21/02/2026 |
| 114 | Binance |
NEAR/USDC | $1.05 | $1,442,643 | 08:56:42 21/02/2026 |
| 115 | Binance |
NEAR/USD | $1.05 | $1,438,360 | 08:54:51 21/02/2026 |
| 116 | KTX |
NEAR/USDT | $1.05 | $1,417,826 | 09:00:10 21/02/2026 |
| 117 | Tapbit |
NEAR/USDT | $1.05 | $1,342,089 | 08:57:07 21/02/2026 |
| 118 | DigiFinex |
NEAR/USDT | $1.05 | $1,305,454 | 08:54:10 21/02/2026 |
| 119 | BloFin |
NEAR/USDT | $1.05 | $1,266,034 | 08:57:16 21/02/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.05 | $1,245,122 | 09:00:13 21/02/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.05 | $1,175,693 | 08:57:12 21/02/2026 |
| 122 | ASTX |
NEAR/USDT | $1.05 | $1,172,113 | 09:00:08 21/02/2026 |
| 123 |  Backpack Exchange |
NEAR/USDC | $1.05 | $1,169,666 | 08:57:16 21/02/2026 |
| 124 |  BingX |
NEAR/USDT | $1.05 | $1,115,935 | 08:57:07 21/02/2026 |
| 125 | BVOX |
NEAR/USDT | $1.05 | $1,087,542 | 08:57:10 21/02/2026 |
| 126 |  BitKan |
NEAR/USDT | $1.05 | $1,051,417 | 09:00:10 21/02/2026 |
| 127 |  Dmex |
NEAR/USD | $1.05 | $1,000,327 | 09:03:16 21/02/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $1.05 | $994,674 | 08:54:09 21/02/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.05 | $956,045 | 09:03:17 21/02/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.05 | $950,445 | 09:00:08 21/02/2026 |
| 131 |  BiFinance |
NEAR/USDT | $1.05 | $887,819 | 08:57:14 21/02/2026 |
| 132 | Bitunix |
NEAR/USDT | $1.05 | $883,533 | 08:57:11 21/02/2026 |
| 133 |  SunX |
NEAR/USDT | $1.05 | $863,798 | 09:00:07 21/02/2026 |
| 134 | Ourbit |
NEAR/USDT | $1.05 | $828,862 | 08:57:07 21/02/2026 |
| 135 | YEX |
NEAR/USD | $1.05 | $809,308 | 09:00:16 21/02/2026 |
| 136 |  Coinbase International Exchange |
NEAR/USDC | $1.05 | $796,049 | 09:00:16 21/02/2026 |
| 137 | Biconomy.com |
NEAR/USDT | $1.05 | $788,597 | 08:57:12 21/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.05 | $777,847 | 08:57:15 21/02/2026 |
| 139 | Bitcastle |
NEAR/USDT | $1.05 | $774,490 | 09:00:18 21/02/2026 |
| 140 |  Pionex |
NEAR/USDT | $1.05 | $731,369 | 08:57:15 21/02/2026 |
| 141 |  PointPay |
NEAR/USDT | $1.05 | $728,081 | 08:57:08 21/02/2026 |
| 142 | BitbabyExchange |
NEAR/USDT | $1.05 | $720,082 | 08:45:11 21/02/2026 |
| 143 | Bitget |
NEAR/USDT | $1.05 | $658,472 | 08:54:07 21/02/2026 |
| 144 |  EXMO.ME |
NEAR/USDT | $1.05 | $654,191 | 09:00:09 21/02/2026 |
| 145 |  EXMO |
NEAR/USDT | $1.05 | $653,611 | 08:57:17 21/02/2026 |
| 146 | HTX |
NEAR/USDT | $1.05 | $586,698 | 08:57:24 21/02/2026 |
| 147 | CRMClick |
NEAR/USDT | $1.05 | $586,268 | 09:00:15 21/02/2026 |
| 148 |  Qmall Exchange |
NEAR/USDT | $1.05 | $575,643 | 08:57:08 21/02/2026 |
| 149 |  SunX |
NEAR/USDT | $1.05 | $549,474 | 09:03:17 21/02/2026 |
| 150 | MEXC |
NEAR/USDC | $1.05 | $545,379 | 08:57:11 21/02/2026 |
| 151 |  EdgeX |
NEAR/USD | $1.05 | $510,210 | 09:03:15 21/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.05 | $489,082 | 08:57:10 21/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.05 | $486,418 | 09:00:08 21/02/2026 |
| 154 | MEXC |
NEAR/USDC | $1.05 | $462,378 | 08:57:16 21/02/2026 |
| 155 |  Kraken |
NEAR/USD | $1.05 | $450,326 | 08:59:55 21/02/2026 |
| 156 | EasiCoin |
NEAR/USDT | $1.05 | $408,426 | 09:00:08 21/02/2026 |
| 157 | WhiteBIT |
NEAR/EUR | $1.05 | $403,157 | 08:54:09 21/02/2026 |
| 158 |  Bitvavo |
NEAR/EUR | $1.05 | $399,677 | 08:57:12 21/02/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.05 | $394,364 | 08:57:11 21/02/2026 |
| 160 |  Bitcoiva |
NEAR/USDT | $1.05 | $378,742 | 09:00:08 21/02/2026 |
| 161 |  Extended |
NEAR/USD | $1.05 | $367,496 | 09:03:16 21/02/2026 |
| 162 | Biconomy.com |
NEAR/USDC | $1.05 | $359,377 | 08:57:12 21/02/2026 |
| 163 | BitbabyExchange |
NEAR/USDC | $1.05 | $359,367 | 08:54:18 21/02/2026 |
| 164 |  WEEX |
NEAR/USDC | $1.05 | $357,441 | 08:57:12 21/02/2026 |
| 165 |  PrimeXBT |
NEAR/USDT | $1.05 | $357,311 | 09:00:15 21/02/2026 |
| 166 |  Dex-Trade |
NEAR/USDT | $1.05 | $338,943 | 08:51:08 21/02/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.05 | $338,927 | 09:00:15 21/02/2026 |
| 168 |  HitBTC |
NEAR/USDT | $1.05 | $306,730 | 08:54:08 21/02/2026 |
| 169 |  FMFW.io |
NEAR/USDT | $1.05 | $306,619 | 08:57:11 21/02/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $1.05 | $306,584 | 09:00:08 21/02/2026 |
| 171 |  AllinX |
NEAR/USDT | $1.05 | $294,035 | 09:00:10 21/02/2026 |
| 172 | Bitunix |
NEAR/USDC | $1.05 | $290,020 | 08:57:15 21/02/2026 |
| 173 |  ZKE |
NEAR/USDT | $1.05 | $285,905 | 09:00:12 21/02/2026 |
| 174 | EXMO |
NEAR/USD | $1.10 | $260,125 | 08:57:17 21/02/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.05 | $249,275 | 09:03:17 21/02/2026 |
| 176 |  Bitazza |
NEAR/USDT | $1.05 | $246,241 | 09:00:11 21/02/2026 |
| 177 |  TGEX |
NEAR/USDT | $1.05 | $244,649 | 09:00:15 21/02/2026 |
| 178 |  Bithumb |
NEAR/KRW | $1.07 | $239,597 | 08:59:54 21/02/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.05 | $220,370 | 08:59:53 21/02/2026 |
| 180 | WEEX |
NEAR/USDT | $1.05 | $217,212 | 08:57:12 21/02/2026 |
| 181 | AstralX |
NEAR/USDT | $1.05 | $206,722 | 09:00:15 21/02/2026 |
| 182 |  Lighter |
NEAR/USDC | $1.05 | $185,432 | 08:57:15 21/02/2026 |
| 183 |  Fastex |
NEAR/USDT | $1.05 | $180,774 | 08:57:09 21/02/2026 |
| 184 |  Delta Exchange |
NEAR/USDT | $1.05 | $178,677 | 09:00:16 21/02/2026 |
| 185 |  Coincall |
NEAR/USD | $1.05 | $161,659 | 09:03:15 21/02/2026 |
| 186 |  Bit2Me |
NEAR/USDC | $1.05 | $158,566 | 08:57:11 21/02/2026 |
| 187 | BitTap |
NEAR/USDT | $1.05 | $156,522 | 09:00:08 21/02/2026 |
| 188 | WhiteBIT |
NEAR/TRY | $1.04 | $156,079 | 08:54:09 21/02/2026 |
| 189 | BYDFi |
NEAR/USDT | $1.04 | $149,830 | 09:00:16 21/02/2026 |
| 190 |  BitMEX |
NEAR/USDT | $1.04 | $146,046 | 08:57:21 21/02/2026 |
| 191 | Bitrue |
NEAR/USDT | $1.05 | $145,300 | 08:57:07 21/02/2026 |
| 192 | XT.COM |
NEAR/USDC | $1.05 | $144,227 | 08:57:12 21/02/2026 |
| 193 | Bitfinex |
NEAR/USD | $1.05 | $142,044 | 08:59:53 21/02/2026 |
| 194 | Cofinex |
NEAR/USD | $1.05 | $141,617 | 09:00:17 21/02/2026 |
| 195 | Cofinex |
NEAR/USDC | $1.04 | $136,525 | 09:00:17 21/02/2026 |
| 196 | Gate |
NEAR/USDC | $1.05 | $129,684 | 08:56:54 21/02/2026 |
| 197 | Pionex |
NEAR/USDT | $1.05 | $129,403 | 08:57:09 21/02/2026 |
| 198 | WhiteBIT |
NEAR/UAH | $1.06 | $122,649 | 08:54:09 21/02/2026 |
| 199 | BingX |
NEAR/USDC | $1.05 | $117,293 | 08:57:07 21/02/2026 |
| 200 | Binance |
NEAR/BTC | $1.05 | $117,077 | 08:56:54 21/02/2026 |
| 201 |  Picol |
NEAR/USDT | $1.05 | $114,382 | 09:00:11 21/02/2026 |
| 202 | Binance |
NEAR/TRY | $1.04 | $102,062 | 08:56:42 21/02/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.05 | $101,439 | 09:00:08 21/02/2026 |
| 204 |  ONUS Pro |
NEAR/VNDC | $1.05 | $95,719.45 | 09:00:10 21/02/2026 |
| 205 |  CoinCola |
NEAR/USDT | $1.05 | $94,320.64 | 09:00:10 21/02/2026 |
| 206 |  Bitstamp by Robinhood |
NEAR/USD | $1.05 | $93,117.91 | 08:59:53 21/02/2026 |
| 207 | ONUS Pro |
NEAR/VNDC | $1.05 | $91,251.81 | 09:00:16 21/02/2026 |
| 208 | Kraken |
NEAR/EUR | $1.05 | $90,440.94 | 08:59:55 21/02/2026 |
| 209 | Bit2Me |
NEAR/EUR | $1.04 | $88,066.56 | 08:57:11 21/02/2026 |
| 210 |  Crypto.com Exchange |
NEAR/USD | $1.05 | $86,516.00 | 08:57:07 21/02/2026 |
| 211 |  Binance TR |
NEAR/TRY | $1.04 | $72,222.54 | 08:57:11 21/02/2026 |
| 212 |  Bitkub |
NEAR/THB | $1.01 | $72,138.58 | 08:54:09 21/02/2026 |
| 213 | BitMEX |
NEAR/USD | $1.05 | $70,824.12 | 08:57:21 21/02/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.05 | $67,481.42 | 09:00:08 21/02/2026 |
| 215 | Binance |
NEAR/EUR | $1.04 | $64,941.34 | 08:56:54 21/02/2026 |
| 216 |  Paribu |
NEAR/TRY | $1.06 | $60,799.29 | 08:54:53 21/02/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.05 | $59,067.69 | 09:00:08 21/02/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.04 | $57,303.45 | 08:57:07 21/02/2026 |
| 219 | Cofinex |
NEAR/USDT | $1.05 | $55,902.06 | 09:00:08 21/02/2026 |
| 220 |  Paradex |
NEAR/USD | $1.05 | $52,939.00 | 09:03:15 21/02/2026 |
| 221 | LeveX |
NEAR/USDC | $1.05 | $52,528.97 | 09:00:15 21/02/2026 |
| 222 | Cofinex |
NEAR/USDC | $1.05 | $50,281.70 | 09:00:08 21/02/2026 |
| 223 | ONUS Pro |
NEAR/USDT | $1.05 | $50,194.42 | 09:00:16 21/02/2026 |
| 224 | BYDFi |
NEAR/USDC | $1.05 | $48,754.67 | 09:00:16 21/02/2026 |
| 225 |  BitDelta |
NEAR/USDT | $1.05 | $44,087.99 | 09:00:08 21/02/2026 |
| 226 |  Pacifica |
NEAR/USD | $1.05 | $43,287.72 | 09:03:15 21/02/2026 |
| 227 | LeveX |
NEAR/USDT | $1.05 | $41,286.70 | 09:00:09 21/02/2026 |
| 228 |  dYdX v4 |
NEAR/USD | $1.06 | $40,900.72 | 09:04:18 21/02/2026 |
| 229 | EXMO |
NEAR/USDC | $1.05 | $39,625.14 | 08:57:17 21/02/2026 |
| 230 | EXMO.ME |
NEAR/USDC | $1.05 | $39,541.66 | 09:00:09 21/02/2026 |
| 231 | Bitrue |
NEAR/USDC | $1.05 | $38,887.40 | 08:57:07 21/02/2026 |
| 232 | BYDFi |
NEAR/USDC | $1.05 | $38,853.97 | 08:57:11 21/02/2026 |
| 233 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.05 | $34,008.31 | 07:18:11 21/02/2026 |
| 234 | Coinbase Exchange |
NEAR/USDT | $1.05 | $33,350.13 | 08:56:30 21/02/2026 |
| 235 |  Aster |
NEAR/USDT | $1.04 | $28,645.44 | 08:54:15 21/02/2026 |
| 236 | Binance |
NEAR/JPY | $1.05 | $26,253.98 | 08:56:54 21/02/2026 |
| 237 |  XBO.com |
NEAR/USDT | $1.05 | $25,229.23 | 09:00:09 21/02/2026 |
| 238 | Deepcoin |
NEAR/USDT | $1.05 | $23,587.01 | 08:57:11 21/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.05 | $22,477.61 | 08:57:09 21/02/2026 |
| 240 |  Orderly |
NEAR/USDC | $1.05 | $21,257.74 | 09:03:16 21/02/2026 |
| 241 |  WOO X |
NEAR/USDT | $1.05 | $21,236.84 | 08:57:15 21/02/2026 |
| 242 | PointPay |
NEAR/USDC | $1.05 | $20,205.04 | 08:57:08 21/02/2026 |
| 243 |  BtcTurk | Kripto |
NEAR/TRY | $1.04 | $20,204.93 | 08:54:53 21/02/2026 |
| 244 | Gate |
NEAR/ETH | $1.05 | $19,559.02 | 08:56:54 21/02/2026 |
| 245 | OKX |
NEAR/USD | $1.04 | $19,524.00 | 08:56:54 21/02/2026 |
| 246 | Binance |
NEAR/BRL | $1.05 | $14,496.64 | 08:56:54 21/02/2026 |
| 247 | Dex-Trade |
NEAR/BTC | $1.05 | $13,250.40 | 08:51:08 21/02/2026 |
| 248 | Bitget |
NEAR/EUR | $1.05 | $12,856.86 | 08:54:07 21/02/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.04 | $11,811.55 | 08:55:23 21/02/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.05 | $10,845.27 | 08:57:16 21/02/2026 |
| 251 | Gleec BTC |
NEAR/BTC | $1.05 | $10,792.58 | 09:00:08 21/02/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.05 | $10,756.18 | 08:57:11 21/02/2026 |
| 253 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.04 | $10,452.37 | 08:46:23 21/02/2026 |
| 254 | Qmall Exchange |
NEAR/UAH | $3.15 | $10,126.71 | 08:57:08 21/02/2026 |
| 255 | Bitfinex |
NEAR/USDT | $1.05 | $9,905.05 | 08:59:53 21/02/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.05 | $9,391.58 | 09:00:15 21/02/2026 |
| 257 |  CoinUp.io |
NEAR/USDT | $1.05 | $8,545.89 | 08:57:09 21/02/2026 |
| 258 |  Gate US |
NEAR/USDT | $1.05 | $8,519.92 | 09:00:09 21/02/2026 |
| 259 |  TRIV |
NEAR/IDR | $1.06 | $8,009.04 | 09:00:14 21/02/2026 |
| 260 | TRIV |
NEAR/USDT | $1.05 | $8,008.78 | 09:00:14 21/02/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.05 | $7,817.04 | 08:57:08 21/02/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $1.05 | $7,621.89 | 08:57:08 21/02/2026 |
| 263 |  Binance TH |
NEAR/USDT | $1.05 | $7,363.31 | 08:57:07 21/02/2026 |
| 264 |  Foxbit |
NEAR/BRL | $1.05 | $7,344.03 | 08:57:08 21/02/2026 |
| 265 | Bitget |
NEAR/USDC | $1.05 | $7,290.03 | 08:54:07 21/02/2026 |
| 266 |  CoinDCX |
NEAR/INR | $1.10 | $7,187.27 | 08:57:12 21/02/2026 |
| 267 | Crypto.com Exchange |
NEAR/USD | $1.05 | $6,920.93 | 08:57:16 21/02/2026 |
| 268 |  Bitso |
NEAR/USD | $1.05 | $4,949.78 | 08:59:53 21/02/2026 |
| 269 | BtcTurk | Kripto |
NEAR/USDT | $1.04 | $4,668.70 | 08:54:53 21/02/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.05 | $4,335.00 | 09:00:16 21/02/2026 |
| 271 | KuCoin |
NEAR/BTC | $1.05 | $3,851.15 | 08:55:23 21/02/2026 |
| 272 | Bybit |
NEAR/USDC | $1.05 | $3,641.83 | 08:54:11 21/02/2026 |
| 273 |  Tokocrypto |
NEAR/USDT | $1.05 | $3,248.57 | 08:57:11 21/02/2026 |
| 274 | Koinpark |
NEAR/INR | $1.09 | $2,836.97 | 08:57:09 21/02/2026 |
| 275 |  Remitano |
NEAR/USDT | $1.04 | $2,396.25 | 09:00:10 21/02/2026 |
| 276 | ONUS Pro |
NEAR/USDT | $1.05 | $1,932.33 | 09:00:10 21/02/2026 |
| 277 |  Bitlo |
NEAR/TRY | $1.04 | $1,607.34 | 09:00:08 21/02/2026 |
| 278 |  Bybit EU |
NEAR/USDC | $1.04 | $1,470.27 | 08:51:13 21/02/2026 |
| 279 |  ChangeNOW |
NEAR/BTC | $1.05 | $1,351.44 | 09:00:07 21/02/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $1.04 | $1,014.26 | 08:59:53 21/02/2026 |
| 281 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.05 | $756.86 | 23:29:11 20/02/2026 |
| 282 |  Indodax |
NEAR/IDR | $1.03 | $673.63 | 09:02:54 21/02/2026 |
| 283 |  Ndax |
NEAR/CAD | $1.02 | $598.90 | 09:00:08 21/02/2026 |
| 284 |  Flipster |
NEAR/USDT | $1.05 | $511.23 | 09:00:15 21/02/2026 |
| 285 |  Young Platform |
NEAR/EUR | $1.05 | $479.01 | 09:00:07 21/02/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.04 | $451.58 | 07:16:47 21/02/2026 |
| 287 |  Binance.US |
NEAR/USDT | $1.06 | $397.79 | 08:59:53 21/02/2026 |
| 288 |  NexDAX |
NEAR/USDT | $1.04 | $279.46 | 09:00:09 21/02/2026 |
| 289 |  Coinone |
NEAR/KRW | $1.07 | $273.81 | 08:54:53 21/02/2026 |
| 290 | CoinDCX |
NEAR/USDT | $1.05 | $267.16 | 08:57:12 21/02/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,955.70 | $263.17 | 23:29:11 20/02/2026 |
| 292 |  NovaDAX |
NEAR/BRL | $1.04 | $210.54 | 08:57:11 21/02/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.43 | $164.79 | 08:54:11 21/02/2026 |
| 294 | Bitazza |
NEAR/THB | $1.04 | $110.34 | 09:00:11 21/02/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.03 | $66.27 | 09:00:11 21/02/2026 |
| 296 |  ZebPay |
NEAR/INR | $1.09 | $47.07 | 08:54:09 21/02/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.03 | $42.12 | 09:00:10 21/02/2026 |
| 298 | WazirX |
NEAR/INR | $1.02 | $41.52 | 09:00:11 21/02/2026 |
| 299 |  CEX.IO |
NEAR/USD | $1.05 | $29.64 | 08:54:09 21/02/2026 |
| 300 | Bybit |
NEAR/EUR | $1.05 | $26.44 | 08:54:11 21/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 21/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,156,318 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.