NEAR Protocol NEAR
Xếp hạng #28
04:18:00 23/06/2026
Giá NEAR Protocol (NEAR)
$2.14 1.12%
0.00003324 BTC
56,815 VND
Thấp: $2.09
Cao: $2.19
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.14 | $1,127,541,572 | 04:03:08 23/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.13 | $157,811,680 | 03:54:16 23/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.14 | $138,100,924 | 04:03:15 23/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.14 | $119,751,273 | 03:57:15 23/06/2026 |
| 5 |  CEEX exchange |
NEAR/USDT | $2.14 | $106,440,931 | 04:03:11 23/06/2026 |
| 6 |  Ju.com |
NEAR/USDT | $2.14 | $92,423,725 | 04:03:16 23/06/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.13 | $82,527,474 | 03:54:16 23/06/2026 |
| 8 |  BTCC |
NEAR/USDT | $2.14 | $82,342,295 | 03:57:16 23/06/2026 |
| 9 |  idax exchange |
NEAR/USDT | $2.14 | $73,512,597 | 04:03:18 23/06/2026 |
| 10 |  WHXEX |
NEAR/USDT | $2.14 | $73,512,553 | 04:03:16 23/06/2026 |
| 11 |  Blockfinex |
NEAR/USDT | $2.14 | $73,512,531 | 04:03:15 23/06/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $2.14 | $72,799,365 | 04:03:07 23/06/2026 |
| 13 |  CoinW |
NEAR/USDT | $2.14 | $71,922,231 | 03:57:18 23/06/2026 |
| 14 |  FameEX |
NEAR/USDT | $2.14 | $61,291,948 | 03:57:18 23/06/2026 |
| 15 |  Koinbay |
NEAR/USDT | $5.17 | $58,285,908 | 04:00:15 23/06/2026 |
| 16 |  BVOX |
NEAR/USDT | $2.14 | $51,695,866 | 03:57:15 23/06/2026 |
| 17 |  BiKing |
NEAR/USDT | $2.14 | $48,863,731 | 04:03:17 23/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.14 | $46,998,489 | 04:03:16 23/06/2026 |
| 19 |  Bitbase |
NEAR/USDT | $2.11 | $46,589,614 | 03:45:09 23/06/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $2.14 | $46,582,740 | 03:57:15 23/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.14 | $43,490,153 | 03:57:15 23/06/2026 |
| 22 |  TruBit Pro Exchange |
NEAR/USDT | $2.14 | $42,260,171 | 04:03:15 23/06/2026 |
| 23 |  MSX |
NEAR/USD | $2.14 | $37,713,006 | 04:06:17 23/06/2026 |
| 24 |  Tapbit |
NEAR/USDT | $2.14 | $36,366,874 | 03:57:15 23/06/2026 |
| 25 | Binance |
NEAR/USDT | $2.14 | $33,930,493 | 03:56:54 23/06/2026 |
| 26 |  Toobit |
NEAR/USDT | $2.14 | $29,217,688 | 03:57:17 23/06/2026 |
| 27 |  MEXC |
NEAR/USDT | $2.14 | $28,668,654 | 03:57:16 23/06/2026 |
| 28 |  Echobit |
NEAR/USDT | $2.14 | $27,714,880 | 03:57:16 23/06/2026 |
| 29 |  Bitget |
NEAR/USDT | $2.13 | $25,285,464 | 03:54:15 23/06/2026 |
| 30 |  KuCoin |
NEAR/USDT | $2.14 | $25,158,108 | 03:59:23 23/06/2026 |
| 31 |  Zoomex |
NEAR/USDT | $2.14 | $24,755,586 | 03:57:19 23/06/2026 |
| 32 |  BlockFin |
NEAR/USDT | $2.14 | $24,582,528 | 04:03:19 23/06/2026 |
| 33 |  Cofinex |
NEAR/USDT | $2.14 | $24,552,142 | 04:03:15 23/06/2026 |
| 34 | Bitbase |
NEAR/USDT | $2.13 | $24,427,631 | 03:48:21 23/06/2026 |
| 35 |  Websea |
NEAR/USDT | $2.14 | $24,227,814 | 04:00:17 23/06/2026 |
| 36 |  Hyperliquid |
NEAR/USD | $2.14 | $23,721,405 | 03:57:26 23/06/2026 |
| 37 | Batonex |
NEAR/USDT | $2.14 | $23,472,845 | 04:03:07 23/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.14 | $23,092,111 | 03:57:15 23/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.14 | $21,098,368 | 04:00:16 23/06/2026 |
| 40 |  Coinlocally |
NEAR/USDT | $2.14 | $20,079,533 | 04:03:16 23/06/2026 |
| 41 |  CrypFine |
NEAR/USDT | $2.14 | $19,891,614 | 04:00:16 23/06/2026 |
| 42 |  YEX |
NEAR/USDT | $2.14 | $19,534,828 | 04:00:16 23/06/2026 |
| 43 |  B2Z Exchange |
NEAR/USD | $2.14 | $19,514,089 | 04:03:15 23/06/2026 |
| 44 |  BITmarkets |
NEAR/USDT | $2.14 | $19,510,400 | 04:03:16 23/06/2026 |
| 45 |  BTSE |
NEAR/USDT | $2.14 | $19,482,082 | 04:00:15 23/06/2026 |
| 46 |  LBank |
NEAR/USDT | $2.14 | $19,336,255 | 03:57:17 23/06/2026 |
| 47 |  AstralX |
NEAR/USDT | $2.14 | $18,570,448 | 04:00:08 23/06/2026 |
| 48 |  Azbit |
NEAR/USDT | $2.14 | $17,874,077 | 03:57:10 23/06/2026 |
| 49 |  Hotcoin |
NEAR/USDT | $2.14 | $17,203,350 | 03:57:20 23/06/2026 |
| 50 | BTCC |
NEAR/USDT | $2.14 | $16,965,348 | 03:57:09 23/06/2026 |
| 51 |  4E |
NEAR/USDT | $2.14 | $16,795,695 | 03:57:07 23/06/2026 |
| 52 |  BitMart |
NEAR/USDT | $2.14 | $16,258,541 | 03:57:15 23/06/2026 |
| 53 |  BingX |
NEAR/USDT | $2.14 | $13,765,235 | 03:57:17 23/06/2026 |
| 54 |  WOO X Pro |
NEAR/USDT | $2.14 | $13,254,996 | 04:03:16 23/06/2026 |
| 55 | CoinW |
NEAR/USDT | $2.14 | $13,200,114 | 03:54:11 23/06/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $2.14 | $12,286,546 | 03:57:08 23/06/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $2.14 | $11,708,568 | 03:56:30 23/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.14 | $11,367,366 | 03:57:16 23/06/2026 |
| 59 | Websea |
NEAR/USDT | $2.14 | $11,171,072 | 04:00:10 23/06/2026 |
| 60 | BlockFin |
NEAR/USDT | $2.14 | $10,741,653 | 03:57:08 23/06/2026 |
| 61 | Binance |
NEAR/USDC | $2.14 | $10,701,222 | 03:54:16 23/06/2026 |
| 62 | KuCoin |
NEAR/USDT | $2.14 | $10,075,657 | 03:57:19 23/06/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.14 | $10,050,258 | 03:57:15 23/06/2026 |
| 64 |  Gate |
NEAR/USDT | $2.14 | $9,930,558 | 03:56:24 23/06/2026 |
| 65 |  YUBIT |
NEAR/USDT | $2.14 | $9,463,987 | 04:00:15 23/06/2026 |
| 66 |  EagleX |
NEAR/USDT | $2.14 | $9,398,221 | 04:03:15 23/06/2026 |
| 67 |  AscendEX |
NEAR/USDT | $2.14 | $9,030,717 | 04:00:15 23/06/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $2.14 | $8,918,238 | 04:03:16 23/06/2026 |
| 69 | Toobit |
NEAR/USDT | $2.14 | $8,878,300 | 03:57:11 23/06/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $2.13 | $8,673,478 | 04:06:16 23/06/2026 |
| 71 |  Bitbaby |
NEAR/USDT | $2.14 | $8,255,363 | 04:03:15 23/06/2026 |
| 72 |  Upbit |
NEAR/KRW | $2.10 | $8,194,693 | 03:56:53 23/06/2026 |
| 73 | Bybit |
NEAR/USDT | $2.14 | $7,938,329 | 03:54:08 23/06/2026 |
| 74 |  UZX |
NEAR/USDT | $2.14 | $7,931,201 | 03:57:13 23/06/2026 |
| 75 |  SuperEx |
NEAR/USDT | $2.14 | $6,854,369 | 04:03:08 23/06/2026 |
| 76 | FameEX |
NEAR/USDT | $2.14 | $6,566,228 | 03:57:11 23/06/2026 |
| 77 |  Poloniex |
NEAR/USDT | $2.13 | $6,425,875 | 03:59:23 23/06/2026 |
| 78 |  BloFin |
NEAR/USDT | $2.14 | $6,423,925 | 03:57:07 23/06/2026 |
| 79 | Binance |
NEAR/USDC | $2.14 | $6,273,348 | 03:56:54 23/06/2026 |
| 80 | Gate |
NEAR/USDT | $2.13 | $6,005,467 | 03:54:19 23/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.14 | $5,707,734 | 04:00:07 23/06/2026 |
| 82 |  HTX |
NEAR/USDT | $2.14 | $5,647,912 | 03:59:24 23/06/2026 |
| 83 |  CRMClick |
NEAR/USDT | $2.14 | $5,605,766 | 04:00:08 23/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.14 | $5,549,698 | 04:03:07 23/06/2026 |
| 85 |  Phemex |
NEAR/USDT | $2.14 | $5,541,589 | 03:57:17 23/06/2026 |
| 86 |  BitTap |
NEAR/USDT | $2.14 | $5,172,036 | 04:03:16 23/06/2026 |
| 87 | LBank |
NEAR/USDT | $2.14 | $5,142,830 | 03:57:11 23/06/2026 |
| 88 |  OneEx |
NEAR/USDT | $2.14 | $4,917,863 | 04:03:16 23/06/2026 |
| 89 | 4E |
NEAR/USDT | $2.14 | $4,584,539 | 03:57:24 23/06/2026 |
| 90 | BloFin |
NEAR/USDT | $2.14 | $4,397,725 | 03:57:16 23/06/2026 |
| 91 | CrypFine |
NEAR/USDT | $2.14 | $4,380,298 | 04:00:09 23/06/2026 |
| 92 |  BitradeX |
NEAR/USDT | $2.14 | $4,256,710 | 04:00:11 23/06/2026 |
| 93 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,016 | 04:03:17 23/06/2026 |
| 94 |  BitGW Exchange |
NEAR/USDT | $2.14 | $4,023,004 | 04:03:10 23/06/2026 |
| 95 |  OKX |
NEAR/USDT | $2.14 | $3,797,333 | 03:56:53 23/06/2026 |
| 96 |  Gems Trade |
NEAR/USDT | $2.14 | $3,793,429 | 03:54:09 23/06/2026 |
| 97 | Ju.com |
NEAR/USDT | $2.14 | $3,711,588 | 04:03:07 23/06/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $2.14 | $3,681,889 | 04:00:17 23/06/2026 |
| 99 |  IBIT Global |
NEAR/USDT | $2.14 | $3,647,785 | 04:03:10 23/06/2026 |
| 100 | Phemex |
NEAR/USDT | $2.14 | $3,516,520 | 03:57:11 23/06/2026 |
| 101 |  Bitrue |
NEAR/USDT | $2.14 | $3,410,317 | 03:57:17 23/06/2026 |
| 102 | BitMart |
NEAR/USDT | $2.14 | $3,394,414 | 03:57:12 23/06/2026 |
| 103 |  Kraken |
NEAR/USD | $2.14 | $3,353,068 | 03:59:55 23/06/2026 |
| 104 | AstralX |
NEAR/USDT | $2.14 | $3,336,633 | 04:00:16 23/06/2026 |
| 105 | DigiFinex |
NEAR/USDT | $2.14 | $3,299,066 | 03:57:10 23/06/2026 |
| 106 |  ASTX |
NEAR/USDT | $2.14 | $3,218,361 | 04:03:10 23/06/2026 |
| 107 | B2Z Exchange |
NEAR/USD | $2.14 | $3,119,247 | 04:03:09 23/06/2026 |
| 108 | BITmarkets |
NEAR/USD | $2.14 | $3,119,127 | 04:03:07 23/06/2026 |
| 109 | WOO X Pro |
NEAR/USDT | $2.14 | $2,979,531 | 04:03:07 23/06/2026 |
| 110 | Tapbit |
NEAR/USDT | $2.14 | $2,850,059 | 03:57:07 23/06/2026 |
| 111 |  XT.COM |
NEAR/USDT | $2.14 | $2,705,657 | 03:57:11 23/06/2026 |
| 112 |  Dmex |
NEAR/USD | $2.16 | $2,536,560 | 08:33:16 22/06/2026 |
| 113 |  AlphaX |
NEAR/USDT | $2.14 | $2,465,243 | 04:03:15 23/06/2026 |
| 114 | MEXC |
NEAR/USDT | $2.14 | $2,297,416 | 03:57:09 23/06/2026 |
| 115 | AscendEX |
NEAR/USDT | $2.15 | $2,290,851 | 04:00:11 23/06/2026 |
| 116 | Bitget |
NEAR/USDT | $2.14 | $2,246,784 | 03:54:11 23/06/2026 |
| 117 | Echobit |
NEAR/USDT | $2.14 | $2,227,311 | 03:57:07 23/06/2026 |
| 118 |  XXKK |
NEAR/USDT | $2.14 | $2,227,021 | 04:03:16 23/06/2026 |
| 119 |  BitKan |
NEAR/USDT | $2.14 | $2,112,664 | 04:03:08 23/06/2026 |
| 120 |  WEEX |
NEAR/USDT | $2.14 | $2,100,234 | 03:57:11 23/06/2026 |
| 121 |  Coinbase International Exchange |
NEAR/USDC | $2.14 | $2,012,578 | 04:03:15 23/06/2026 |
| 122 | B2Z Exchange |
NEAR/USDT | $2.14 | $2,008,955 | 04:03:09 23/06/2026 |
| 123 | BITmarkets |
NEAR/USDT | $2.14 | $2,008,583 | 04:03:07 23/06/2026 |
| 124 | BTSE |
NEAR/USDT | $2.14 | $2,005,209 | 04:00:07 23/06/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $2.14 | $1,970,238 | 04:03:08 23/06/2026 |
| 126 |  Hibt |
NEAR/USDT | $2.14 | $1,898,628 | 03:57:11 23/06/2026 |
| 127 | Biconomy.com |
NEAR/USDT | $2.14 | $1,890,814 | 03:57:07 23/06/2026 |
| 128 | Ourbit |
NEAR/USDT | $2.14 | $1,798,299 | 03:57:09 23/06/2026 |
| 129 | XT.COM |
NEAR/USD | $2.14 | $1,752,311 | 03:57:40 23/06/2026 |
| 130 |  Deepcoin |
NEAR/USDT | $2.26 | $1,651,268 | 17:45:15 21/06/2026 |
| 131 |  EVEDEX |
NEAR/USD | $2.14 | $1,649,449 | 04:06:15 23/06/2026 |
| 132 | Binance |
NEAR/USD | $2.13 | $1,626,204 | 03:54:50 23/06/2026 |
| 133 |  Bitvavo |
NEAR/EUR | $2.14 | $1,515,912 | 03:57:09 23/06/2026 |
| 134 | BVOX |
NEAR/USDT | $2.14 | $1,478,986 | 03:57:10 23/06/2026 |
| 135 | Bitbaby |
NEAR/USDT | $2.14 | $1,465,846 | 04:03:09 23/06/2026 |
| 136 | Bitcastle |
NEAR/USDT | $2.14 | $1,453,103 | 04:03:18 23/06/2026 |
| 137 | Bitbase |
NEAR/USDC | $2.10 | $1,383,322 | 03:45:09 23/06/2026 |
| 138 |  Pionex |
NEAR/USDT | $2.14 | $1,347,195 | 03:57:16 23/06/2026 |
| 139 |  Lighter |
NEAR/USDC | $2.14 | $1,286,672 | 04:00:15 23/06/2026 |
| 140 | WhiteBIT |
NEAR/WBT | $2.14 | $1,271,452 | 03:57:08 23/06/2026 |
| 141 | BingX |
NEAR/USDT | $2.14 | $1,240,643 | 03:54:10 23/06/2026 |
| 142 |  BitDelta |
NEAR/USDT | $2.14 | $1,187,854 | 03:57:08 23/06/2026 |
| 143 |  LeveX |
NEAR/USDT | $2.14 | $1,177,270 | 04:03:16 23/06/2026 |
| 144 |  Bithumb |
NEAR/KRW | $2.10 | $1,129,748 | 03:59:54 23/06/2026 |
| 145 |  SunX |
NEAR/USDT | $1.95 | $975,457 | 04:06:16 23/06/2026 |
| 146 | WEEX |
NEAR/USDC | $2.14 | $974,754 | 03:57:11 23/06/2026 |
| 147 | Binance |
NEAR/TRY | $2.14 | $972,647 | 03:56:54 23/06/2026 |
| 148 | Hotcoin |
NEAR/USDT | $2.14 | $962,476 | 03:56:55 23/06/2026 |
| 149 |  Aster |
NEAR/USDT | $2.13 | $938,001 | 03:54:16 23/06/2026 |
| 150 |  Grvt |
NEAR/USDT | $2.15 | $869,571 | 18:09:16 22/06/2026 |
| 151 |  BYDFi |
NEAR/USDT | $2.14 | $809,111 | 04:00:11 23/06/2026 |
| 152 |  PointPay |
NEAR/USDT | $2.14 | $790,545 | 03:57:08 23/06/2026 |
| 153 | Koinbay |
NEAR/USDT | $2.14 | $790,456 | 04:00:08 23/06/2026 |
| 154 | Blockfinex |
NEAR/USDT | $2.14 | $787,210 | 04:03:07 23/06/2026 |
| 155 | Biconomy.com |
NEAR/USDC | $2.14 | $787,116 | 03:57:07 23/06/2026 |
| 156 |  Bit2Me |
NEAR/EUR | $2.14 | $751,756 | 04:00:08 23/06/2026 |
| 157 |  EXMO.ME |
NEAR/USDT | $2.14 | $744,192 | 04:03:07 23/06/2026 |
| 158 |  EXMO |
NEAR/USDT | $2.14 | $744,046 | 04:00:07 23/06/2026 |
| 159 | YEX |
NEAR/USD | $2.14 | $743,481 | 04:00:16 23/06/2026 |
| 160 | EasiCoin |
NEAR/USDT | $2.14 | $735,303 | 04:03:07 23/06/2026 |
| 161 | WhiteBIT |
NEAR/USDC | $2.13 | $726,354 | 03:57:08 23/06/2026 |
| 162 |  Paribu |
NEAR/TRY | $2.14 | $721,057 | 04:02:53 23/06/2026 |
| 163 | WOO X Pro |
NEAR/USD | $2.14 | $706,618 | 04:03:16 23/06/2026 |
| 164 | Binance |
NEAR/JPY | $2.14 | $702,764 | 03:56:42 23/06/2026 |
| 165 | Kraken |
NEAR/EUR | $2.14 | $690,074 | 03:59:55 23/06/2026 |
| 166 | Bit2Me |
NEAR/USDC | $2.14 | $671,509 | 04:00:08 23/06/2026 |
| 167 | KCEX |
NEAR/USDT | $2.14 | $655,449 | 03:57:12 23/06/2026 |
| 168 | Bitunix |
NEAR/USDT | $2.14 | $648,163 | 03:57:11 23/06/2026 |
| 169 |  CoinEx |
NEAR/USDT | $2.14 | $627,958 | 03:59:53 23/06/2026 |
| 170 | XT.COM |
NEAR/USDC | $2.14 | $627,454 | 03:57:11 23/06/2026 |
| 171 |  Backpack Exchange |
NEAR/USDC | $2.14 | $595,252 | 04:00:15 23/06/2026 |
| 172 |  MGBX |
NEAR/USDT | $2.14 | $585,007 | 03:57:10 23/06/2026 |
| 173 | Bitbaby |
NEAR/USDC | $2.14 | $580,543 | 04:03:15 23/06/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $2.14 | $576,024 | 04:06:17 23/06/2026 |
| 175 |  Extended |
NEAR/USD | $2.14 | $559,120 | 04:06:16 23/06/2026 |
| 176 | BitTap |
NEAR/USDT | $2.14 | $541,796 | 04:03:07 23/06/2026 |
| 177 |  Binance TR |
NEAR/TRY | $2.14 | $509,968 | 03:57:11 23/06/2026 |
| 178 |  CoinTR |
NEAR/USDT | $2.14 | $508,037 | 04:00:07 23/06/2026 |
| 179 |  Bitkub |
NEAR/THB | $2.13 | $499,214 | 04:00:11 23/06/2026 |
| 180 | Bitunix |
NEAR/USDC | $2.14 | $498,155 | 03:57:16 23/06/2026 |
| 181 | ASTX |
NEAR/USDT | $2.14 | $489,117 | 04:03:16 23/06/2026 |
| 182 |  HitBTC |
NEAR/USDT | $2.14 | $479,052 | 04:03:07 23/06/2026 |
| 183 |  Gleec BTC |
NEAR/USDT | $2.14 | $479,035 | 04:03:07 23/06/2026 |
| 184 |  FMFW.io |
NEAR/USDT | $2.14 | $479,008 | 04:03:10 23/06/2026 |
| 185 |  ZKE |
NEAR/USDT | $2.14 | $472,326 | 04:03:09 23/06/2026 |
| 186 |  Bitfinex |
NEAR/USDT | $2.14 | $405,475 | 03:57:15 23/06/2026 |
| 187 | Pionex |
NEAR/USDT | $2.14 | $393,541 | 03:57:12 23/06/2026 |
| 188 | HTX |
NEAR/USDT | $2.14 | $386,615 | 03:54:26 23/06/2026 |
| 189 |  PrimeXBT |
NEAR/USDT | $2.14 | $375,174 | 04:06:16 23/06/2026 |
| 190 | Bitrue |
NEAR/USDT | $2.14 | $366,291 | 03:57:11 23/06/2026 |
| 191 |  Picol |
NEAR/USDT | $2.14 | $333,240 | 04:03:07 23/06/2026 |
| 192 |  BiFinance |
NEAR/USDT | $2.14 | $325,027 | 03:57:13 23/06/2026 |
| 193 |  Coincall |
NEAR/USD | $2.14 | $323,008 | 04:06:15 23/06/2026 |
| 194 | BYDFi |
NEAR/USDT | $2.14 | $311,121 | 04:03:16 23/06/2026 |
| 195 |  Bitstamp by Robinhood |
NEAR/USD | $2.14 | $290,443 | 03:59:53 23/06/2026 |
| 196 |  AllinX |
NEAR/USDT | $2.14 | $276,092 | 04:03:07 23/06/2026 |
| 197 |  BitMEX |
NEAR/USDT | $2.13 | $274,498 | 04:00:19 23/06/2026 |
| 198 | Binance |
NEAR/EUR | $2.14 | $268,089 | 03:56:42 23/06/2026 |
| 199 | Coinbase Exchange |
NEAR/USDT | $2.14 | $260,713 | 03:56:30 23/06/2026 |
| 200 | B2Z Exchange |
NEAR/USDC | $2.14 | $251,493 | 04:03:09 23/06/2026 |
| 201 | BITmarkets |
NEAR/USDC | $2.14 | $251,429 | 04:03:07 23/06/2026 |
| 202 |  Bitazza |
NEAR/USDT | $2.14 | $230,194 | 04:03:08 23/06/2026 |
| 203 | EXMO |
NEAR/USD | $2.22 | $226,385 | 04:00:07 23/06/2026 |
| 204 | Cofinex |
NEAR/USD | $2.14 | $223,563 | 04:03:15 23/06/2026 |
| 205 | WhiteBIT |
NEAR/TRY | $2.14 | $223,267 | 03:57:08 23/06/2026 |
| 206 | Bitget |
NEAR/USD | $2.14 | $223,006 | 03:54:15 23/06/2026 |
| 207 | WhiteBIT |
NEAR/EUR | $2.15 | $218,508 | 03:57:08 23/06/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $2.14 | $207,381 | 04:03:09 23/06/2026 |
| 209 |  CoinCola |
NEAR/USDT | $2.14 | $202,113 | 04:03:10 23/06/2026 |
| 210 | BingX |
NEAR/USDC | $2.14 | $200,305 | 03:54:10 23/06/2026 |
| 211 |  Crypto.com Exchange |
NEAR/USD | $2.14 | $199,755 | 03:57:12 23/06/2026 |
| 212 | Binance |
NEAR/BTC | $2.14 | $180,457 | 03:56:42 23/06/2026 |
| 213 | MEXC |
NEAR/USDC | $2.14 | $174,816 | 03:57:16 23/06/2026 |
| 214 | Bitrue |
NEAR/USDC | $2.14 | $165,986 | 03:57:11 23/06/2026 |
| 215 |  Pacifica |
NEAR/USD | $2.14 | $163,007 | 04:06:15 23/06/2026 |
| 216 | WhiteBIT |
NEAR/UAH | $2.06 | $156,344 | 03:57:08 23/06/2026 |
| 217 |  BtcTurk | Kripto |
NEAR/TRY | $2.13 | $151,373 | 04:02:53 23/06/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $2.14 | $145,160 | 03:57:12 23/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.14 | $132,206 | 03:57:11 23/06/2026 |
| 220 | MEXC |
NEAR/USDC | $2.14 | $121,395 | 03:57:09 23/06/2026 |
| 221 | Cofinex |
NEAR/USDC | $2.13 | $121,355 | 04:03:15 23/06/2026 |
| 222 | LeveX |
NEAR/USDT | $2.14 | $121,334 | 04:03:09 23/06/2026 |
| 223 | Binance |
NEAR/BRL | $2.14 | $120,229 | 03:56:42 23/06/2026 |
| 224 |  Flipster |
NEAR/USDT | $2.10 | $119,263 | 04:03:19 23/06/2026 |
| 225 | BYDFi |
NEAR/USDC | $2.14 | $100,644 | 04:03:16 23/06/2026 |
| 226 |  Bullish |
NEAR/USDC | $2.14 | $98,076.31 | 04:03:19 23/06/2026 |
| 227 | MEXC |
NEAR/USD1 | $2.14 | $93,008.41 | 03:57:16 23/06/2026 |
| 228 | LeveX |
NEAR/USDC | $2.14 | $81,799.49 | 04:03:16 23/06/2026 |
| 229 | BtcTurk | Kripto |
NEAR/USDT | $2.14 | $77,845.20 | 04:02:53 23/06/2026 |
| 230 | Cofinex |
NEAR/USDT | $2.14 | $69,931.79 | 04:03:11 23/06/2026 |
| 231 |  Cryptonex |
NEAR/USDT | $2.14 | $68,137.80 | 04:03:10 23/06/2026 |
| 232 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.14 | $66,796.92 | 03:49:47 23/06/2026 |
| 233 | Bybit |
NEAR/USDC | $2.14 | $62,284.27 | 03:54:08 23/06/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $2.14 | $62,104.80 | 03:54:07 23/06/2026 |
| 235 | Bitfinex |
NEAR/USD | $2.14 | $60,782.81 | 03:59:53 23/06/2026 |
| 236 |  XBO.com |
NEAR/USDT | $2.14 | $60,029.30 | 03:57:10 23/06/2026 |
| 237 | CoinTR |
NEAR/TRY | $2.14 | $59,141.88 | 04:00:07 23/06/2026 |
| 238 |  Binance TH |
NEAR/USDT | $2.14 | $58,192.57 | 03:57:08 23/06/2026 |
| 239 | Gate |
NEAR/USDC | $2.14 | $57,103.10 | 03:56:24 23/06/2026 |
| 240 | Binance |
NEAR/USD1 | $2.14 | $55,619.15 | 03:56:54 23/06/2026 |
| 241 | MEXC |
NEAR/USD1 | $2.14 | $54,224.65 | 03:57:09 23/06/2026 |
| 242 | EXMO |
NEAR/USDC | $2.12 | $53,962.89 | 04:00:07 23/06/2026 |
| 243 |  MemeMax |
NEAR/USDC | $2.14 | $53,867.08 | 04:06:16 23/06/2026 |
| 244 |  Orderly |
NEAR/USDC | $2.10 | $53,863.26 | 04:06:16 23/06/2026 |
| 245 | EXMO.ME |
NEAR/USDC | $2.12 | $53,693.89 | 04:03:07 23/06/2026 |
| 246 |  Koinpark |
NEAR/USDT | $2.14 | $49,025.37 | 04:03:07 23/06/2026 |
| 247 | KuCoin |
NEAR/USDC | $2.14 | $42,753.32 | 03:59:23 23/06/2026 |
| 248 |  Bitso |
NEAR/USD | $2.14 | $41,892.65 | 04:02:53 23/06/2026 |
| 249 |  Ndax |
NEAR/CAD | $2.10 | $37,204.34 | 04:03:19 23/06/2026 |
| 250 | Bitbase |
NEAR/USDC | $2.13 | $34,605.33 | 03:48:21 23/06/2026 |
| 251 |  CoinLion |
NEAR/USD | $2.14 | $33,200.49 | 04:03:14 23/06/2026 |
| 252 | PointPay |
NEAR/USDC | $2.14 | $31,429.75 | 03:57:08 23/06/2026 |
| 253 | Crypto.com Exchange |
NEAR/USD | $2.11 | $30,008.04 | 02:39:23 23/06/2026 |
| 254 | KTX |
NEAR/USDT | $2.14 | $28,798.22 | 04:03:07 23/06/2026 |
| 255 |  Aevo |
NEAR/USD | $2.14 | $28,655.41 | 04:06:16 23/06/2026 |
| 256 |  WOO X |
NEAR/USDT | $2.14 | $28,630.18 | 04:00:15 23/06/2026 |
| 257 | OKX |
NEAR/EUR | $2.14 | $26,597.18 | 03:56:23 23/06/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $2.14 | $25,738.38 | 04:03:08 23/06/2026 |
| 259 |  TRIV |
NEAR/IDR | $2.15 | $25,473.46 | 04:03:14 23/06/2026 |
| 260 | TRIV |
NEAR/USDT | $2.14 | $25,473.01 | 04:03:14 23/06/2026 |
| 261 |  Tothemoon |
NEAR/USDT | $2.14 | $23,126.28 | 04:03:17 23/06/2026 |
| 262 | OKX |
NEAR/USDC | $2.14 | $21,966.77 | 03:56:53 23/06/2026 |
| 263 | Gleec BTC |
NEAR/BTC | $2.14 | $21,743.88 | 04:03:07 23/06/2026 |
| 264 | FMFW.io |
NEAR/BTC | $2.14 | $21,705.67 | 04:03:10 23/06/2026 |
| 265 | BitMEX |
NEAR/USD | $2.14 | $21,632.19 | 04:00:19 23/06/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $2.14 | $17,508.26 | 03:57:10 23/06/2026 |
| 267 | BYDFi |
NEAR/USDC | $2.14 | $16,406.56 | 04:00:11 23/06/2026 |
| 268 | OKX |
NEAR/USD | $2.13 | $16,155.73 | 03:56:23 23/06/2026 |
| 269 |  Kanga Exchange |
NEAR/USDC | $2.14 | $16,146.20 | 04:03:08 23/06/2026 |
| 270 | Kanga Exchange |
NEAR/USDT | $2.14 | $16,016.11 | 04:03:08 23/06/2026 |
| 271 |  Paradex |
NEAR/USD | $2.13 | $12,742.22 | 04:06:15 23/06/2026 |
| 272 |  Binance.US |
NEAR/USDT | $2.14 | $11,590.41 | 03:59:53 23/06/2026 |
| 273 |  dYdX v4 |
NEAR/USD | $2.12 | $11,371.32 | 04:07:27 23/06/2026 |
| 274 |  Tebbit |
NEAR/USDT | $2.14 | $10,962.77 | 04:03:16 23/06/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $2.14 | $10,252.99 | 03:57:11 23/06/2026 |
| 276 | KuCoin |
NEAR/BTC | $2.13 | $9,371.26 | 03:59:23 23/06/2026 |
| 277 |  CoinDCX |
NEAR/INR | $2.25 | $9,074.77 | 04:03:09 23/06/2026 |
| 278 |  Coinone |
NEAR/KRW | $2.11 | $8,933.34 | 04:02:53 23/06/2026 |
| 279 | OKX |
NEAR/TRY | $2.11 | $8,660.17 | 03:56:23 23/06/2026 |
| 280 |  Remitano |
NEAR/USDT | $2.14 | $8,285.42 | 04:03:07 23/06/2026 |
| 281 | Bitfinex |
NEAR/USDT | $2.13 | $7,913.33 | 03:59:53 23/06/2026 |
| 282 |  Foxbit |
NEAR/BRL | $2.10 | $7,566.01 | 04:00:07 23/06/2026 |
| 283 |  NovaDAX |
NEAR/BRL | $2.10 | $6,930.71 | 04:00:07 23/06/2026 |
| 284 | Gate |
NEAR/ETH | $2.14 | $6,775.23 | 03:56:54 23/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.28 | $6,586.39 | 04:03:07 23/06/2026 |
| 286 | Bitazza |
NEAR/THB | $2.13 | $5,494.87 | 04:03:08 23/06/2026 |
| 287 |  BTC Markets |
NEAR/AUD | $2.13 | $5,174.44 | 04:03:11 23/06/2026 |
| 288 | Binance |
NEAR/U | $2.14 | $4,662.79 | 03:56:54 23/06/2026 |
| 289 | Upbit |
NEAR/BTC | $2.11 | $3,585.41 | 03:56:53 23/06/2026 |
| 290 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.13 | $2,960.20 | 03:56:35 23/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.10 | $2,588.44 | 21:08:35 22/06/2026 |
| 292 |  Indodax |
NEAR/IDR | $2.12 | $2,308.41 | 04:02:23 23/06/2026 |
| 293 | Bitstamp by Robinhood |
NEAR/EUR | $2.18 | $1,663.27 | 03:59:23 23/06/2026 |
| 294 | Binance.US |
NEAR/USD | $2.10 | $1,261.78 | 03:59:53 23/06/2026 |
| 295 |  Bitlo |
NEAR/TRY | $2.14 | $1,053.46 | 04:00:07 23/06/2026 |
| 296 |  Young Platform |
NEAR/EUR | $2.10 | $997.99 | 04:00:12 23/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.18 | $918.96 | 10:41:23 18/06/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.18 | $865.08 | 04:03:14 23/06/2026 |
| 299 |  ZebPay |
NEAR/INR | $2.28 | $820.15 | 04:03:07 23/06/2026 |
| 300 |  Korbit |
NEAR/KRW | $2.09 | $622.32 | 04:00:07 23/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 23/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,127,541,572 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.