Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,401,785,573,102 Khối lượng (24h): $119,633,686,268 Thị phần: BTC: 58.6%, ETH: 10.6%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #47 15:53:00 08/02/2026
Giá NEAR Protocol (NEAR)
$1.07 1.25%
0.00001523 BTC 28,697 VND
Thấp: $1.04 Cao: $1.10

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.06 $136,041,173 15:00:16 08/02/2026
2 Top.one Top.one NEAR/USDT $1.06 $86,879,662 15:03:16 08/02/2026
3 CZR Exchange CZR Exchange NEAR/USDT $1.08 $80,948,600 01:39:16 07/02/2026
4 Binance Binance NEAR/USDT $1.06 $78,799,632 14:54:16 08/02/2026
5 COINSPACE COINSPACE NEAR/USDT $1.06 $73,051,328 15:00:07 08/02/2026
6 BitMart BitMart NEAR/USDT $1.06 $59,912,124 14:57:16 08/02/2026
7 OrangeX OrangeX NEAR/USDT $1.06 $59,105,093 14:48:15 08/02/2026
8 Koinbay Koinbay NEAR/USDT $5.17 $58,320,169 14:54:15 08/02/2026
9 Ju.com Ju.com NEAR/USDT $1.06 $47,217,568 15:00:16 08/02/2026
10 Batonex Batonex NEAR/USDT $1.06 $42,210,414 15:00:16 08/02/2026
11 OKX OKX NEAR/USDT $1.06 $39,413,819 14:55:59 08/02/2026
12 NovaEx NovaEx NEAR/USDT $1.06 $38,788,394 15:00:16 08/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.06 $34,723,521 15:00:15 08/02/2026
14 FameEX FameEX NEAR/USDT $1.06 $30,976,098 14:54:17 08/02/2026
15 Bybit Bybit NEAR/USDT $1.06 $29,519,530 14:54:16 08/02/2026
16 WHXEX WHXEX NEAR/USDT $1.06 $26,496,257 15:00:16 08/02/2026
17 Echobit Echobit NEAR/USDT $1.06 $26,178,515 15:00:16 08/02/2026
18 BVOX BVOX NEAR/USDT $1.06 $25,096,198 14:51:15 08/02/2026
19 BiKing BiKing NEAR/USDT $1.06 $25,025,564 14:54:17 08/02/2026
20 CoinW CoinW NEAR/USDT $1.06 $22,720,921 14:57:17 08/02/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.06 $21,401,112 14:54:15 08/02/2026
22 Binance Binance NEAR/USDT $1.06 $20,311,085 14:56:54 08/02/2026
23 WhiteBIT WhiteBIT NEAR/USDT $1.06 $19,181,006 14:57:15 08/02/2026
24 DigiFinex DigiFinex NEAR/USDT $1.06 $17,334,994 14:57:17 08/02/2026
25 Batonex Batonex NEAR/USDT $1.06 $15,740,324 15:00:11 08/02/2026
26 Toobit Toobit NEAR/USDT $1.06 $15,270,342 14:57:16 08/02/2026
27 Hotcoin Hotcoin NEAR/USDT $1.06 $13,503,346 14:57:25 08/02/2026
28 AscendEX AscendEX NEAR/USDT $1.06 $12,876,222 14:57:15 08/02/2026
29 Binance Binance NEAR/USDC $1.06 $12,641,061 14:54:16 08/02/2026
30 Tapbit Tapbit NEAR/USDT $1.06 $12,299,182 14:57:15 08/02/2026
31 Websea Websea NEAR/USDT $1.06 $11,855,152 15:00:15 08/02/2026
32 Coinlocally Coinlocally NEAR/USDT $1.06 $11,613,604 14:57:17 08/02/2026
33 EasiCoin EasiCoin NEAR/USDT $1.06 $11,546,235 15:00:16 08/02/2026
34 YEX YEX NEAR/USDT $1.06 $11,251,462 15:00:16 08/02/2026
35 BingX BingX NEAR/USDT $1.06 $10,802,051 14:57:16 08/02/2026
36 Cofinex Cofinex NEAR/USDT $1.06 $10,616,626 15:00:15 08/02/2026
37 Bitget Bitget NEAR/USDT $1.06 $10,605,284 14:54:15 08/02/2026
38 4E 4E NEAR/USDT $1.06 $10,057,300 14:57:07 08/02/2026
39 BTCC BTCC NEAR/USDT $1.06 $9,770,618 14:57:16 08/02/2026
40 Websea Websea NEAR/USDT $1.06 $9,716,041 15:00:08 08/02/2026
41 BTSE BTSE NEAR/USDT $1.06 $9,647,980 14:57:15 08/02/2026
42 Bitrue Bitrue NEAR/USDT $1.06 $8,909,812 14:57:16 08/02/2026
43 Zoomex Zoomex NEAR/USDT $1.06 $8,844,337 14:57:15 08/02/2026
44 B2Z Exchange B2Z Exchange NEAR/USD $1.06 $8,667,929 15:00:16 08/02/2026
45 BITmarkets BITmarkets NEAR/USDT $1.06 $8,663,574 15:00:15 08/02/2026
46 AstralX AstralX NEAR/USDT $1.06 $8,509,843 14:54:11 08/02/2026
47 CEEX exchange CEEX exchange NEAR/USDT $1.06 $7,900,010 15:00:09 08/02/2026
48 ASTX ASTX NEAR/USDT $1.06 $7,840,394 15:00:16 08/02/2026
49 WhiteBIT WhiteBIT NEAR/USDT $1.06 $7,716,013 14:57:11 08/02/2026
50 Ourbit Ourbit NEAR/USDT $1.06 $6,860,160 14:57:16 08/02/2026
51 Azbit Azbit NEAR/USDT $1.06 $6,624,563 14:54:09 08/02/2026
52 KuCoin KuCoin NEAR/USDT $1.06 $5,805,222 14:54:18 08/02/2026
53 OneBullEx OneBullEx NEAR/USDT $1.06 $5,803,914 15:03:32 08/02/2026
54 CoinW CoinW NEAR/USDT $1.06 $5,738,594 14:57:08 08/02/2026
55 KuCoin KuCoin NEAR/USDT $1.06 $5,607,173 14:43:23 08/02/2026
56 Bibox Bibox NEAR/USDT $2.19 $5,395,625 15:00:11 08/02/2026
57 Hotcoin Hotcoin NEAR/USDT $1.06 $5,351,417 14:58:09 08/02/2026
58 Poloniex Poloniex NEAR/USDT $1.06 $5,129,398 14:58:23 08/02/2026
59 OneEx OneEx NEAR/USDT $1.06 $4,892,246 15:00:16 08/02/2026
60 YUBIT YUBIT NEAR/USDT $1.06 $4,886,533 14:57:15 08/02/2026
61 Darkex Exchange Darkex Exchange NEAR/USDT $1.06 $4,874,973 15:00:12 08/02/2026
62 EagleX EagleX NEAR/USDT $1.06 $4,873,670 15:00:15 08/02/2026
63 BlockFin BlockFin NEAR/USDT $1.06 $4,768,562 14:57:15 08/02/2026
64 UZX UZX NEAR/USDT $1.06 $4,742,566 14:57:10 08/02/2026
65 BlockFin BlockFin NEAR/USDT $1.06 $4,429,322 14:57:11 08/02/2026
66 Bitunix Bitunix NEAR/USDT $1.06 $4,402,292 14:57:15 08/02/2026
67 Binance Binance NEAR/USD $1.06 $4,334,652 14:54:51 08/02/2026
68 SuperEx SuperEx NEAR/USDT $1.06 $4,287,044 14:54:09 08/02/2026
69 BitradeX BitradeX NEAR/USDT $1.06 $4,083,239 14:51:13 08/02/2026
70 Binance Binance NEAR/USDC $1.06 $4,038,001 14:56:54 08/02/2026
71 Toobit Toobit NEAR/USDT $1.06 $4,031,043 14:57:11 08/02/2026
72 LBank LBank NEAR/USDT $1.06 $4,023,713 14:57:09 08/02/2026
73 DeriW DeriW NEAR/USDT $1.06 $3,936,355 15:03:16 08/02/2026
74 ApeX Omni ApeX Omni NEAR/USDT $1.06 $3,659,685 15:03:16 08/02/2026
75 Echobit Echobit NEAR/USDT $1.06 $3,421,905 15:00:11 08/02/2026
76 BitMart BitMart NEAR/USDT $1.06 $3,316,543 14:57:07 08/02/2026
77 BitbabyExchange BitbabyExchange NEAR/USDT $1.06 $3,146,492 15:00:16 08/02/2026
78 KCEX KCEX NEAR/USDT $1.06 $3,100,188 14:57:15 08/02/2026
79 Aivora Exchange Aivora Exchange NEAR/USDT $1.06 $3,058,408 15:00:17 08/02/2026
80 FameEX FameEX NEAR/USDT $1.06 $3,014,322 14:57:11 08/02/2026
81 CrypFine CrypFine NEAR/USDT $1.06 $2,989,000 14:57:15 08/02/2026
82 NovaEx NovaEx NEAR/USDT $1.06 $2,908,532 15:00:07 08/02/2026
83 4E 4E NEAR/USDT $1.06 $2,891,696 14:57:15 08/02/2026
84 YUBIT YUBIT NEAR/USDT $1.06 $2,798,304 14:57:07 08/02/2026
85 MEXC MEXC NEAR/USDT $1.06 $2,733,587 14:57:11 08/02/2026
86 XXKK XXKK NEAR/USDT $1.06 $2,674,712 14:57:07 08/02/2026
87 Phemex Phemex NEAR/USDT $1.06 $2,663,274 14:57:17 08/02/2026
88 BloFin BloFin NEAR/USDT $1.06 $2,653,728 14:57:07 08/02/2026
89 Gate Gate NEAR/USDT $1.06 $2,641,835 14:54:19 08/02/2026
90 Bybit Bybit NEAR/USDT $1.06 $2,613,598 14:54:11 08/02/2026
91 EagleX EagleX NEAR/USDT $1.06 $2,565,924 15:00:08 08/02/2026
92 BITmarkets BITmarkets NEAR/USDT $1.06 $2,553,792 15:00:13 08/02/2026
93 BTSE BTSE NEAR/USDT $1.06 $2,550,658 14:57:08 08/02/2026
94 Gate Gate NEAR/USDT $1.06 $2,487,712 14:56:54 08/02/2026
95 Grvt Grvt NEAR/USDT $1.06 $2,301,877 15:03:16 08/02/2026
96 B2Z Exchange B2Z Exchange NEAR/USDT $1.06 $2,288,132 15:00:12 08/02/2026
97 OKX OKX NEAR/USDT $1.06 $2,276,057 14:56:53 08/02/2026
98 Ju.com Ju.com NEAR/USDT $1.06 $2,275,990 15:00:12 08/02/2026
99 Gems Trade Gems Trade NEAR/USDT $1.06 $2,274,363 15:00:12 08/02/2026
100 Coinbase Exchange Coinbase Exchange NEAR/USD $1.06 $2,264,666 14:56:28 08/02/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.06 $2,254,981 15:00:12 08/02/2026
102 BITmarkets BITmarkets NEAR/USD $1.06 $2,254,932 15:00:13 08/02/2026
103 BitTap BitTap NEAR/USDT $1.06 $2,202,823 15:00:16 08/02/2026
104 AscendEX AscendEX NEAR/USDT $1.06 $2,188,336 14:57:07 08/02/2026
105 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.06 $2,166,724 15:00:16 08/02/2026
106 CRMClick CRMClick NEAR/USDT $1.06 $2,146,739 14:54:09 08/02/2026
107 HTX HTX NEAR/USDT $1.06 $2,145,394 14:59:54 08/02/2026
108 IBIT Global IBIT Global NEAR/USDT $1.06 $2,144,764 15:00:12 08/02/2026
109 VOOX Exchange VOOX Exchange NEAR/USDT $1.06 $2,035,748 14:57:18 08/02/2026
110 BTCC BTCC NEAR/USDT $1.06 $2,033,129 14:57:08 08/02/2026
111 Dmex Dmex NEAR/USD $1.06 $1,902,446 15:03:16 08/02/2026
112 Coinflare Coinflare NEAR/USDT $1.06 $1,893,303 15:00:15 08/02/2026
113 Hibt Hibt NEAR/USDT $1.06 $1,850,898 14:57:07 08/02/2026
114 Millionero Millionero NEAR/USDT $1.06 $1,850,790 15:00:11 08/02/2026
115 SunX SunX NEAR/USDT $1.06 $1,830,730 15:00:10 08/02/2026
116 Tapbit Tapbit NEAR/USDT $1.06 $1,812,507 14:57:10 08/02/2026
117 DigiFinex DigiFinex NEAR/USDT $1.06 $1,797,728 14:57:07 08/02/2026
118 MGBX MGBX NEAR/USDT $1.06 $1,712,963 15:00:12 08/02/2026
119 XT.COM XT.COM NEAR/USDT $1.06 $1,621,887 14:57:11 08/02/2026
120 Bitget Bitget NEAR/USDT $1.06 $1,594,181 14:54:09 08/02/2026
121 NovaEx NovaEx NEAR/USD $1.06 $1,588,619 15:00:16 08/02/2026
122 MEXC MEXC NEAR/USDC $1.06 $1,582,295 14:57:16 08/02/2026
123 YEX YEX NEAR/USD $1.06 $1,574,191 15:00:16 08/02/2026
124 Hyperliquid Hyperliquid NEAR/USD $1.06 $1,561,087 14:57:26 08/02/2026
125 KTX KTX NEAR/USDT $1.06 $1,508,650 15:00:07 08/02/2026
126 Backpack Exchange Backpack Exchange NEAR/USDC $1.06 $1,442,669 14:57:16 08/02/2026
127 Phemex Phemex NEAR/USDT $1.06 $1,372,477 14:57:11 08/02/2026
128 Bitcastle Bitcastle NEAR/USDT $1.06 $1,357,795 15:00:15 08/02/2026
129 BingX BingX NEAR/USDT $1.06 $1,306,059 14:54:09 08/02/2026
130 Upbit Upbit NEAR/KRW $1.08 $1,302,363 14:56:54 08/02/2026
131 Millionero Millionero NEAR/USDT $1.06 $1,240,052 15:00:15 08/02/2026
132 WhiteBIT WhiteBIT NEAR/USDC $1.06 $1,185,092 14:57:11 08/02/2026
133 Bitunix Bitunix NEAR/USDT $1.06 $1,137,366 14:57:10 08/02/2026
134 Ourbit Ourbit NEAR/USDT $1.06 $1,022,265 14:54:07 08/02/2026
135 PointPay PointPay NEAR/USDT $1.06 $1,018,636 14:57:11 08/02/2026
136 BiFinance BiFinance NEAR/USDT $1.06 $986,887 14:57:12 08/02/2026
137 AstralX AstralX NEAR/USDT $1.06 $925,821 14:57:18 08/02/2026
138 BitbabyExchange BitbabyExchange NEAR/USDT $1.06 $899,143 15:00:08 08/02/2026
139 BVOX BVOX NEAR/USDT $1.06 $885,212 14:51:10 08/02/2026
140 Deepcoin Deepcoin NEAR/USDT $1.06 $870,210 14:57:15 08/02/2026
141 Biconomy.com Biconomy.com NEAR/USDT $1.06 $845,302 14:54:07 08/02/2026
142 SunX SunX NEAR/USDT $1.06 $844,594 15:03:16 08/02/2026
143 Qmall Exchange Qmall Exchange NEAR/USDT $1.06 $804,569 14:57:09 08/02/2026
144 BitKan BitKan NEAR/USDT $1.06 $803,393 15:00:12 08/02/2026
145 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.06 $726,169 15:00:07 08/02/2026
146 EXMO EXMO NEAR/USDT $1.06 $723,088 15:00:09 08/02/2026
147 EXMO.ME EXMO.ME NEAR/USDT $1.06 $723,088 15:00:11 08/02/2026
148 AllinX AllinX NEAR/USDT $1.06 $722,016 15:00:09 08/02/2026
149 CRMClick CRMClick NEAR/USDT $1.06 $719,504 14:54:15 08/02/2026
150 HTX HTX NEAR/USDT $1.06 $718,925 14:57:16 08/02/2026
151 EdgeX EdgeX NEAR/USD $1.06 $696,222 15:03:16 08/02/2026
152 Bitunix Bitunix NEAR/USDC $1.06 $625,261 14:57:15 08/02/2026
153 BitbabyExchange BitbabyExchange NEAR/USDC $1.06 $615,382 15:00:16 08/02/2026
154 CZR Exchange CZR Exchange NEAR/USDT $1.16 $606,796 08:30:11 05/02/2026
155 Koinbay Koinbay NEAR/USDT $1.06 $589,248 14:54:09 08/02/2026
156 KCEX KCEX NEAR/USDT $1.06 $563,814 14:57:11 08/02/2026
157 Bitvavo Bitvavo NEAR/EUR $1.06 $520,910 14:57:11 08/02/2026
158 UEEx UEEx NEAR/USDT $1.47 $496,355 08:21:11 03/02/2026
159 Biconomy.com Biconomy.com NEAR/USDC $1.06 $477,427 14:54:07 08/02/2026
160 BYDFi BYDFi NEAR/USDT $1.06 $474,710 15:00:07 08/02/2026
161 Bit2Me Bit2Me NEAR/USDC $1.06 $444,452 15:00:08 08/02/2026
162 XT.COM XT.COM NEAR/USDC $1.06 $404,083 14:57:11 08/02/2026
163 PrimeXBT PrimeXBT NEAR/USDT $1.06 $393,132 15:03:16 08/02/2026
164 EasiCoin EasiCoin NEAR/USDT $1.06 $387,750 15:00:10 08/02/2026
165 Bitcoiva Bitcoiva NEAR/USDT $1.06 $378,622 15:00:12 08/02/2026
166 BitTap BitTap NEAR/USDT $1.06 $366,898 15:00:15 08/02/2026
167 ZKE ZKE NEAR/USDT $1.06 $358,755 15:00:09 08/02/2026
168 Gate Gate NEAR/USDC $1.06 $355,997 14:56:54 08/02/2026
169 Kraken Kraken NEAR/USD $1.06 $354,004 14:59:24 08/02/2026
170 WEEX WEEX NEAR/USDC $1.06 $352,885 14:57:11 08/02/2026
171 LeveX LeveX NEAR/USDT $1.06 $350,843 15:00:16 08/02/2026
172 Bitcastle Bitcastle NEAR/USDT $1.06 $342,764 15:00:18 08/02/2026
173 Dex-Trade Dex-Trade NEAR/USDT $1.06 $342,131 14:57:10 08/02/2026
174 WhiteBIT WhiteBIT NEAR/EUR $1.06 $329,507 14:57:11 08/02/2026
175 Bithumb Bithumb NEAR/KRW $1.08 $304,532 14:59:54 08/02/2026
176 Pionex Pionex NEAR/USDT $1.06 $303,511 14:57:15 08/02/2026
177 BingX BingX NEAR/USDC $1.06 $286,088 14:54:09 08/02/2026
178 WEEX WEEX NEAR/USDT $1.06 $286,071 14:57:11 08/02/2026
179 HyperPay Futures HyperPay Futures NEAR/USDT $1.06 $271,288 15:03:16 08/02/2026
180 BloFin BloFin NEAR/USDT $1.06 $265,887 14:48:16 08/02/2026
181 HitBTC HitBTC NEAR/USDT $1.06 $254,232 14:54:12 08/02/2026
182 FMFW.io FMFW.io NEAR/USDT $1.06 $254,227 14:54:10 08/02/2026
183 Gleec BTC Gleec BTC NEAR/USDT $1.06 $254,173 15:00:13 08/02/2026
184 TGEX TGEX NEAR/USDT $1.06 $247,901 14:54:24 08/02/2026
185 Bitazza Bitazza NEAR/USDT $1.06 $237,863 15:00:08 08/02/2026
186 EXMO EXMO NEAR/USD $1.15 $236,403 15:00:09 08/02/2026
187 Bitfinex Bitfinex NEAR/USDT $1.06 $234,287 14:57:15 08/02/2026
188 Kraken Kraken NEAR/EUR $1.06 $208,002 14:59:54 08/02/2026
189 Cofinex Cofinex NEAR/USDC $1.06 $206,950 15:00:15 08/02/2026
190 Bit2Me Bit2Me NEAR/EUR $1.06 $204,987 15:00:08 08/02/2026
191 CoinEx CoinEx NEAR/USDT $1.06 $204,197 14:59:54 08/02/2026
192 B2Z Exchange B2Z Exchange NEAR/USDC $1.06 $202,857 15:00:12 08/02/2026
193 BITmarkets BITmarkets NEAR/USDC $1.06 $202,852 15:00:13 08/02/2026
194 Fastex Fastex NEAR/USDT $1.06 $198,090 14:54:08 08/02/2026
195 MEXC MEXC NEAR/USDC $1.06 $178,307 14:57:11 08/02/2026
196 Bitrue Bitrue NEAR/USDT $1.06 $175,484 14:57:08 08/02/2026
197 Bitkub Bitkub NEAR/THB $1.07 $174,322 14:57:07 08/02/2026
198 Coincall Coincall NEAR/USD $1.06 $163,783 15:03:16 08/02/2026
199 Binance Binance NEAR/TRY $1.06 $163,602 14:56:54 08/02/2026
200 Cofinex Cofinex NEAR/USD $1.06 $153,551 15:00:15 08/02/2026
201 WhiteBIT WhiteBIT NEAR/TRY $1.06 $150,646 14:57:11 08/02/2026
202 Pionex Pionex NEAR/USDT $1.06 $150,244 14:57:08 08/02/2026
203 BYDFi BYDFi NEAR/USDT $1.06 $146,143 15:00:15 08/02/2026
204 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.06 $139,030 14:57:14 08/02/2026
205 Picol Picol NEAR/USDT $1.06 $132,528 15:00:08 08/02/2026
206 Extended Extended NEAR/USD $1.06 $122,849 15:03:16 08/02/2026
207 Lighter Lighter NEAR/USDC $1.06 $117,912 15:00:15 08/02/2026
208 BYDFi BYDFi NEAR/USDC $1.06 $116,281 15:00:15 08/02/2026
209 WhiteBIT WhiteBIT NEAR/UAH $1.07 $113,005 14:57:11 08/02/2026
210 ICRYPEX ICRYPEX NEAR/USDT $1.06 $105,368 15:00:10 08/02/2026
211 BitMEX BitMEX NEAR/USD $1.06 $99,869.14 14:57:15 08/02/2026
212 CoinCola CoinCola NEAR/USDT $1.06 $99,704.93 15:00:07 08/02/2026
213 ONUS Pro ONUS Pro NEAR/VNDC $1.06 $96,817.09 14:57:11 08/02/2026
214 BitMEX BitMEX NEAR/USDT $1.06 $93,284.87 14:57:15 08/02/2026
215 Orderly Orderly NEAR/USDC $1.06 $90,141.24 15:03:16 08/02/2026
216 Delta Exchange Delta Exchange NEAR/USDT $1.06 $89,480.24 15:03:16 08/02/2026
217 Bitrue Bitrue NEAR/USDC $1.06 $88,621.07 14:57:08 08/02/2026
218 Binance Binance NEAR/BTC $1.06 $88,574.79 14:56:54 08/02/2026
219 Binance Binance NEAR/EUR $1.06 $86,500.66 14:56:54 08/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.06 $86,226.55 14:59:53 08/02/2026
221 ONUS Pro ONUS Pro NEAR/VNDC $1.06 $80,012.64 14:57:16 08/02/2026
222 Binance TR Binance TR NEAR/TRY $1.06 $77,533.41 14:57:13 08/02/2026
223 LeveX LeveX NEAR/USDC $1.06 $75,121.32 15:00:16 08/02/2026
224 Paribu Paribu NEAR/TRY $1.06 $68,305.68 15:02:54 08/02/2026
225 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.06 $66,199.24 14:57:14 08/02/2026
226 Cofinex Cofinex NEAR/USDT $1.06 $64,327.44 15:00:13 08/02/2026
227 ONUS Pro ONUS Pro NEAR/USDT $1.06 $60,306.70 14:57:16 08/02/2026
228 Cofinex Cofinex NEAR/EUR $1.06 $59,238.18 15:00:13 08/02/2026
229 LeveX LeveX NEAR/USDT $1.06 $53,805.53 15:00:11 08/02/2026
230 Pacifica Pacifica NEAR/USD $1.06 $53,271.51 15:03:15 08/02/2026
231 PointPay PointPay NEAR/USDC $1.06 $51,602.97 14:57:11 08/02/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.06 $45,295.89 12:44:47 08/02/2026
233 BitDelta BitDelta NEAR/USDT $1.06 $44,498.53 15:00:07 08/02/2026
234 Aster Aster NEAR/USDT $1.06 $40,418.60 14:54:15 08/02/2026
235 EXMO.ME EXMO.ME NEAR/USDC $1.06 $40,196.81 15:00:11 08/02/2026
236 EXMO EXMO NEAR/USDC $1.06 $40,161.67 14:57:07 08/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.06 $37,912.78 14:59:23 08/02/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.06 $36,763.61 14:54:17 08/02/2026
239 Bullish Bullish NEAR/USDC $1.06 $31,123.53 14:54:11 08/02/2026
240 Koinpark Koinpark NEAR/USDT $1.06 $30,273.68 14:54:09 08/02/2026
241 Deepcoin Deepcoin NEAR/USDT $1.06 $29,000.75 14:57:07 08/02/2026
242 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.06 $26,083.45 14:59:23 08/02/2026
243 XBO.com XBO.com NEAR/USDT $1.06 $25,097.33 14:57:07 08/02/2026
244 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.08 $24,512.91 14:56:59 08/02/2026
245 Binance Binance NEAR/JPY $1.06 $21,987.30 14:56:54 08/02/2026
246 Bitfinex Bitfinex NEAR/USD $1.06 $21,909.39 14:59:23 08/02/2026
247 Bitget Bitget NEAR/EUR $1.06 $20,926.60 14:54:09 08/02/2026
248 Paradex Paradex NEAR/USD $1.06 $19,883.22 15:03:15 08/02/2026
249 OKX OKX NEAR/USD $1.06 $18,923.10 14:56:53 08/02/2026
250 Bitso Bitso NEAR/USD $1.06 $18,450.41 15:00:01 08/02/2026
251 KuCoin KuCoin NEAR/USDC $1.06 $18,369.50 14:43:23 08/02/2026
252 Binance Binance NEAR/BRL $1.07 $18,310.87 14:56:54 08/02/2026
253 BYDFi BYDFi NEAR/USDC $1.06 $17,395.48 15:00:07 08/02/2026
254 Bybit EU Bybit EU NEAR/USDC $1.06 $16,684.48 14:51:07 08/02/2026
255 Gate Gate NEAR/ETH $1.06 $15,420.77 14:56:54 08/02/2026
256 dYdX v4 dYdX v4 NEAR/USD $1.07 $14,521.71 15:04:18 08/02/2026
257 Binance TH Binance TH NEAR/USDT $1.06 $13,694.28 14:57:07 08/02/2026
258 CoinUp.io CoinUp.io NEAR/USDT $1.06 $12,485.25 14:57:11 08/02/2026
259 Tothemoon Tothemoon NEAR/USDT $1.06 $11,577.84 14:57:13 08/02/2026
260 Bybit Bybit NEAR/USDC $1.07 $11,069.98 14:54:11 08/02/2026
261 Qmall Exchange Qmall Exchange NEAR/UAH $2.91 $10,530.23 14:57:09 08/02/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.06 $10,492.66 14:22:47 08/02/2026
263 FMFW.io FMFW.io NEAR/BTC $1.06 $9,858.94 14:54:10 08/02/2026
264 Gleec BTC Gleec BTC NEAR/BTC $1.06 $9,706.16 15:00:13 08/02/2026
265 Dex-Trade Dex-Trade NEAR/ETH $1.21 $8,983.61 22:06:07 02/02/2026
266 TRIV TRIV NEAR/IDR $1.06 $8,472.46 15:00:18 08/02/2026
267 TRIV TRIV NEAR/USDT $1.06 $8,472.05 15:00:18 08/02/2026
268 Cryptonex Cryptonex NEAR/USDT $1.06 $7,815.30 15:00:11 08/02/2026
269 KuCoin KuCoin NEAR/BTC $1.06 $7,400.20 14:43:23 08/02/2026
270 Dex-Trade Dex-Trade NEAR/BTC $1.06 $7,161.70 14:57:10 08/02/2026
271 CoinDCX CoinDCX NEAR/INR $1.16 $7,001.28 14:54:09 08/02/2026
272 Bitfinex Bitfinex NEAR/USDT $1.06 $6,452.43 14:59:56 08/02/2026
273 Bitget Bitget NEAR/USDC $1.06 $5,893.46 14:54:09 08/02/2026
274 Kanga Exchange Kanga Exchange NEAR/USDC $1.06 $5,846.86 15:00:11 08/02/2026
275 Kanga Exchange Kanga Exchange NEAR/USDT $1.06 $5,813.13 15:00:11 08/02/2026
276 Tebbit Tebbit NEAR/USDT $1.06 $4,495.70 15:00:17 08/02/2026
277 Koinpark Koinpark NEAR/INR $1.15 $3,955.36 14:54:09 08/02/2026
278 Remitano Remitano NEAR/USDT $1.06 $3,039.33 15:00:12 08/02/2026
279 ONUS Pro ONUS Pro NEAR/USDT $1.06 $2,899.36 14:57:11 08/02/2026
280 Indodax Indodax NEAR/IDR $1.07 $2,852.97 15:02:54 08/02/2026
281 ZebPay ZebPay NEAR/INR $1.14 $2,199.78 15:00:12 08/02/2026
282 Bitlo Bitlo NEAR/TRY $1.06 $1,762.26 14:54:13 08/02/2026
283 Coinone Coinone NEAR/KRW $1.08 $1,421.58 14:59:53 08/02/2026
284 CEX.IO CEX.IO NEAR/USD $1.06 $1,418.72 14:57:07 08/02/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.06 $1,187.38 14:59:53 08/02/2026
286 Foxbit Foxbit NEAR/BRL $1.07 $1,086.70 14:57:17 08/02/2026
287 Binance.US Binance.US NEAR/USDT $1.07 $971.31 14:59:53 08/02/2026
288 CoinDCX CoinDCX NEAR/USDT $1.06 $961.37 14:54:09 08/02/2026
289 Ndax Ndax NEAR/CAD $1.06 $917.22 15:00:12 08/02/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.06 $747.50 13:19:11 08/02/2026
291 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.07 $710.14 14:03:47 08/02/2026
292 Flipster Flipster NEAR/USDT $1.06 $665.72 15:00:15 08/02/2026
293 Young Platform Young Platform NEAR/EUR $1.06 $640.14 15:00:13 08/02/2026
294 ChangeNOW ChangeNOW NEAR/BTC $1.06 $586.27 15:00:09 08/02/2026
295 Tokocrypto Tokocrypto NEAR/USDT $1.06 $530.37 14:57:08 08/02/2026
296 Bitazza Bitazza NEAR/THB $1.06 $445.69 15:00:08 08/02/2026
297 WazirX WazirX NEAR/USDT $1.05 $391.69 15:00:12 08/02/2026
298 NexDAX NexDAX NEAR/USDT $1.05 $275.09 15:00:10 08/02/2026
299 Unocoin Unocoin NEAR/INR $1.43 $165.03 14:54:07 08/02/2026
300 Korbit Korbit NEAR/KRW $1.09 $120.25 14:57:07 08/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 08/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,041,173 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.4 trên 1036 đánh giá