NEAR Protocol NEAR
Xếp hạng #35
06:18:00 20/11/2025
Giá NEAR Protocol (NEAR)
$2.38 4.52%
0.00002601 BTC
65,265 VND
Thấp: $2.15
Cao: $2.38
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NEAR/USDT | $2.33 | $403,498,069 | 05:57:15 20/11/2025 |
| 2 |  Top.one |
NEAR/USDT | $2.33 | $205,839,599 | 06:03:16 20/11/2025 |
| 3 |  Binance |
NEAR/USDT | $2.33 | $200,287,358 | 05:54:17 20/11/2025 |
| 4 |  BTCC |
NEAR/USDT | $2.33 | $151,115,266 | 05:57:17 20/11/2025 |
| 5 |  Ju.com |
NEAR/USDT | $2.33 | $119,453,567 | 05:57:16 20/11/2025 |
| 6 |  CoinW |
NEAR/USDT | $2.33 | $116,968,404 | 05:57:17 20/11/2025 |
| 7 |  Batonex |
NEAR/USDT | $2.33 | $115,278,771 | 05:57:16 20/11/2025 |
| 8 |  Bybit |
NEAR/USDT | $2.33 | $94,497,637 | 05:54:17 20/11/2025 |
| 9 |  COINSPACE |
NEAR/USDT | $2.33 | $89,408,097 | 05:57:11 20/11/2025 |
| 10 |  FameEX |
NEAR/USDT | $2.33 | $81,981,811 | 05:57:17 20/11/2025 |
| 11 |  BVOX |
NEAR/USDT | $2.33 | $66,422,621 | 05:57:16 20/11/2025 |
| 12 |  BiKing |
NEAR/USDT | $2.33 | $65,977,337 | 05:57:18 20/11/2025 |
| 13 |  MEXC |
NEAR/USDT | $2.33 | $64,803,964 | 05:57:16 20/11/2025 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $2.33 | $62,936,504 | 05:57:16 20/11/2025 |
| 15 |  NovaEx |
NEAR/USDT | $2.33 | $61,720,385 | 05:57:16 20/11/2025 |
| 16 |  Tapbit |
NEAR/USDT | $2.33 | $59,173,917 | 05:57:16 20/11/2025 |
| 17 |  Koinbay |
NEAR/USDT | $5.17 | $58,306,649 | 05:57:15 20/11/2025 |
| 18 |  WhiteBIT |
NEAR/USDT | $2.33 | $56,323,732 | 05:57:15 20/11/2025 |
| 19 | Binance |
NEAR/USDT | $2.33 | $55,746,819 | 05:56:42 20/11/2025 |
| 20 | FameEX |
NEAR/USDT | $2.33 | $54,881,070 | 05:57:10 20/11/2025 |
| 21 |  Zedxion Exchange |
NEAR/USDT | $2.33 | $53,480,439 | 05:57:16 20/11/2025 |
| 22 |  CZR Exchange |
NEAR/USDT | $2.30 | $53,172,521 | 05:39:16 20/11/2025 |
| 23 |  OKX |
NEAR/USDT | $2.32 | $52,928,233 | 05:55:49 20/11/2025 |
| 24 |  Hotcoin |
NEAR/USDT | $2.34 | $50,315,102 | 05:58:32 20/11/2025 |
| 25 |  Biconomy.com |
NEAR/USDT | $2.33 | $48,036,511 | 05:54:16 20/11/2025 |
| 26 |  Azbit |
NEAR/USDT | $2.31 | $39,277,557 | 05:51:11 20/11/2025 |
| 27 |  BlockFin |
NEAR/USDT | $2.32 | $36,866,145 | 05:57:16 20/11/2025 |
| 28 | Batonex |
NEAR/USDT | $2.33 | $34,042,145 | 05:57:09 20/11/2025 |
| 29 |  Websea |
NEAR/USDT | $2.33 | $33,351,358 | 05:57:16 20/11/2025 |
| 30 |  Lighter |
NEAR/USDC | $2.46 | $31,350,992 | 06:03:16 20/11/2025 |
| 31 |  KuCoin |
NEAR/USDT | $2.33 | $30,693,925 | 05:56:23 20/11/2025 |
| 32 |  LBank |
NEAR/USDT | $2.33 | $29,360,782 | 05:57:16 20/11/2025 |
| 33 |  Bitrue |
NEAR/USDT | $2.33 | $29,235,941 | 05:57:17 20/11/2025 |
| 34 | Websea |
NEAR/USDT | $2.33 | $28,646,224 | 06:00:15 20/11/2025 |
| 35 |  Zoomex |
NEAR/USDT | $2.33 | $28,408,302 | 05:57:16 20/11/2025 |
| 36 |  4E |
NEAR/USDT | $2.33 | $27,595,449 | 05:57:11 20/11/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $2.33 | $27,565,588 | 05:57:17 20/11/2025 |
| 38 |  Echobit |
NEAR/USDT | $2.33 | $27,050,294 | 05:57:16 20/11/2025 |
| 39 |  EasiCoin |
NEAR/USDT | $2.33 | $27,033,130 | 05:57:16 20/11/2025 |
| 40 |  YEX |
NEAR/USDT | $2.32 | $26,813,543 | 05:51:17 20/11/2025 |
| 41 |  DigiFinex |
NEAR/USDT | $2.33 | $26,454,971 | 05:57:17 20/11/2025 |
| 42 |  Cofinex |
NEAR/USDT | $2.33 | $25,306,609 | 05:57:17 20/11/2025 |
| 43 |  Bitget |
NEAR/USDT | $2.33 | $25,238,628 | 05:54:16 20/11/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $2.33 | $24,837,345 | 05:57:08 20/11/2025 |
| 45 |  Hyperliquid |
NEAR/USD | $2.33 | $23,696,888 | 05:57:16 20/11/2025 |
| 46 | Hotcoin |
NEAR/USDT | $2.33 | $21,449,484 | 05:57:20 20/11/2025 |
| 47 |  OrangeX |
NEAR/USDT | $2.33 | $20,710,053 | 05:54:15 20/11/2025 |
| 48 | WhiteBIT |
NEAR/USDT | $2.33 | $20,295,284 | 05:57:08 20/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $2.33 | $19,065,534 | 05:57:17 20/11/2025 |
| 50 | CoinW |
NEAR/USDT | $2.33 | $17,221,347 | 05:54:11 20/11/2025 |
| 51 |  Ourbit |
NEAR/USDT | $2.33 | $16,385,539 | 05:57:17 20/11/2025 |
| 52 | Binance |
NEAR/USDC | $2.33 | $16,116,871 | 05:54:17 20/11/2025 |
| 53 |  Bitop |
NEAR/USDT | $2.33 | $15,863,505 | 05:57:16 20/11/2025 |
| 54 | KuCoin |
NEAR/USDT | $2.33 | $15,399,100 | 05:54:19 20/11/2025 |
| 55 | LBank |
NEAR/USDT | $2.33 | $15,170,235 | 05:57:11 20/11/2025 |
| 56 |  AscendEX |
NEAR/USDT | $2.33 | $15,061,058 | 05:57:15 20/11/2025 |
| 57 |  OneBullEx |
NEAR/USDT | $2.33 | $14,915,872 | 06:03:18 20/11/2025 |
| 58 | Toobit |
NEAR/USDT | $2.33 | $14,087,951 | 05:57:08 20/11/2025 |
| 59 |  HTX |
NEAR/USDT | $2.33 | $13,944,080 | 05:59:24 20/11/2025 |
| 60 |  CRMClick |
NEAR/USDT | $2.33 | $13,925,382 | 05:57:09 20/11/2025 |
| 61 |  Darkex Exchange |
NEAR/USDT | $2.33 | $13,692,500 | 05:57:26 20/11/2025 |
| 62 |  BTSE |
NEAR/USDT | $2.33 | $13,388,994 | 05:57:15 20/11/2025 |
| 63 |  BITmarkets |
NEAR/USDT | $2.33 | $13,377,775 | 05:57:16 20/11/2025 |
| 64 | Bybit |
NEAR/USDT | $2.33 | $13,368,319 | 05:54:09 20/11/2025 |
| 65 |  B2Z Exchange |
NEAR/USD | $2.33 | $13,176,632 | 06:03:16 20/11/2025 |
| 66 |  UZX |
NEAR/USDT | $2.33 | $12,895,457 | 05:54:10 20/11/2025 |
| 67 |  Bitunix |
NEAR/USDT | $2.33 | $11,501,170 | 05:54:15 20/11/2025 |
| 68 | OKX |
NEAR/USDT | $2.33 | $11,192,433 | 05:56:23 20/11/2025 |
| 69 | MEXC |
NEAR/USDT | $2.33 | $11,191,997 | 05:54:11 20/11/2025 |
| 70 |  Gems Trade |
NEAR/USDT | $2.31 | $11,186,945 | 05:48:09 20/11/2025 |
| 71 |  KCEX |
NEAR/USDT | $2.33 | $11,180,250 | 05:57:16 20/11/2025 |
| 72 |  XXKK |
NEAR/USDT | $2.33 | $11,158,140 | 05:57:17 20/11/2025 |
| 73 | Binance |
NEAR/USDC | $2.33 | $11,043,744 | 05:56:42 20/11/2025 |
| 74 |  ApeX Omni |
NEAR/USDT | $2.33 | $10,854,304 | 06:03:16 20/11/2025 |
| 75 |  Aivora Exchange |
NEAR/USDT | $2.33 | $10,809,191 | 05:57:18 20/11/2025 |
| 76 |  BitbabyExchange |
NEAR/USDT | $2.33 | $10,791,096 | 05:57:16 20/11/2025 |
| 77 |  Coinbase Exchange |
NEAR/USD | $2.33 | $10,702,105 | 05:56:29 20/11/2025 |
| 78 |  AstralX |
NEAR/USDT | $2.33 | $10,162,424 | 05:57:15 20/11/2025 |
| 79 | Binance |
NEAR/USD | $2.34 | $9,343,450 | 05:54:51 20/11/2025 |
| 80 |  Coinbase International Exchange |
NEAR/USDC | $2.33 | $9,301,834 | 05:57:15 20/11/2025 |
| 81 | YUBIT |
NEAR/USDT | $2.33 | $9,244,473 | 05:57:09 20/11/2025 |
| 82 |  Hibt |
NEAR/USDT | $2.31 | $9,077,543 | 05:48:11 20/11/2025 |
| 83 |  Gate |
NEAR/USDT | $2.33 | $8,363,688 | 05:56:24 20/11/2025 |
| 84 |  IBIT Global |
NEAR/USDT | $2.33 | $7,907,089 | 06:00:07 20/11/2025 |
| 85 | Echobit |
NEAR/USDT | $2.33 | $7,533,103 | 05:57:08 20/11/2025 |
| 86 |  Phemex |
NEAR/USDT | $2.33 | $7,501,087 | 05:57:17 20/11/2025 |
| 87 | BITmarkets |
NEAR/USDT | $2.33 | $7,495,668 | 06:00:10 20/11/2025 |
| 88 | BTSE |
NEAR/USDT | $2.33 | $7,480,141 | 05:57:08 20/11/2025 |
| 89 | B2Z Exchange |
NEAR/USDT | $2.33 | $7,375,831 | 06:03:07 20/11/2025 |
| 90 | Gate |
NEAR/USDT | $2.33 | $7,195,232 | 05:54:20 20/11/2025 |
| 91 |  Upbit |
NEAR/KRW | $2.37 | $7,137,934 | 05:56:24 20/11/2025 |
| 92 | Ju.com |
NEAR/USDT | $2.33 | $7,006,344 | 05:57:08 20/11/2025 |
| 93 |  Millionero |
NEAR/USDT | $2.33 | $6,694,435 | 05:54:15 20/11/2025 |
| 94 |  CoinChief |
NEAR/USDT | $2.33 | $6,692,777 | 05:57:17 20/11/2025 |
| 95 |  Poloniex |
NEAR/USDT | $2.34 | $6,273,606 | 06:02:53 20/11/2025 |
| 96 | BITmarkets |
NEAR/USD | $2.33 | $6,076,914 | 06:00:10 20/11/2025 |
| 97 | B2Z Exchange |
NEAR/USD | $2.34 | $5,933,458 | 06:03:07 20/11/2025 |
| 98 | Bitget |
NEAR/USDT | $2.33 | $5,639,452 | 05:54:10 20/11/2025 |
| 99 |  Coinflare |
NEAR/USDT | $2.33 | $5,588,210 | 05:57:16 20/11/2025 |
| 100 |  BitradeX |
NEAR/USDT | $2.33 | $5,524,557 | 05:57:09 20/11/2025 |
| 101 | DigiFinex |
NEAR/USDT | $2.33 | $5,444,917 | 05:57:08 20/11/2025 |
| 102 | 4E |
NEAR/USDT | $2.33 | $5,406,715 | 05:57:16 20/11/2025 |
| 103 |  Bibox |
NEAR/USDT | $2.19 | $5,393,850 | 06:00:10 20/11/2025 |
| 104 | Tapbit |
NEAR/USDT | $2.33 | $4,734,330 | 05:57:11 20/11/2025 |
| 105 |  SunPerp |
NEAR/USDT | $2.30 | $4,582,286 | 16:21:17 17/11/2025 |
| 106 |  VOOX Exchange |
NEAR/USDT | $2.33 | $4,568,790 | 05:57:19 20/11/2025 |
| 107 |  Kraken |
NEAR/USD | $2.33 | $4,543,625 | 05:59:24 20/11/2025 |
| 108 |  XT.COM |
NEAR/USDT | $2.33 | $4,446,309 | 05:57:10 20/11/2025 |
| 109 |  BYDFi |
NEAR/USDT | $2.24 | $4,383,876 | 05:57:16 20/11/2025 |
| 110 |  Backpack Exchange |
NEAR/USDC | $2.33 | $4,300,116 | 05:57:16 20/11/2025 |
| 111 | BTCC |
NEAR/USDT | $2.33 | $4,215,385 | 05:57:10 20/11/2025 |
| 112 |  BitTap |
NEAR/USDT | $2.33 | $4,211,358 | 05:57:18 20/11/2025 |
| 113 | Millionero |
NEAR/USDT | $2.33 | $3,920,881 | 05:54:11 20/11/2025 |
| 114 |  Bitcastle |
NEAR/USDT | $2.33 | $3,777,428 | 05:57:19 20/11/2025 |
| 115 |  BingX |
NEAR/USDT | $2.33 | $3,709,026 | 05:57:11 20/11/2025 |
| 116 | Bitunix |
NEAR/USDT | $2.33 | $3,552,761 | 05:54:10 20/11/2025 |
| 117 | BlockFin |
NEAR/USDT | $2.33 | $3,437,582 | 05:57:10 20/11/2025 |
| 118 |  BitMart |
NEAR/USDT | $2.34 | $3,434,997 | 05:57:08 20/11/2025 |
| 119 |  BloFin |
NEAR/USDT | $2.32 | $3,182,746 | 05:57:16 20/11/2025 |
| 120 |  Dmex |
NEAR/USD | $2.33 | $3,177,203 | 06:03:17 20/11/2025 |
| 121 |  ONUS Pro |
NEAR/VNDC | $2.33 | $3,088,649 | 05:54:16 20/11/2025 |
| 122 |  WEEX |
NEAR/USDT | $2.33 | $2,938,095 | 05:57:17 20/11/2025 |
| 123 | Ourbit |
NEAR/USDT | $2.33 | $2,892,010 | 05:57:08 20/11/2025 |
| 124 | NovaEx |
NEAR/USDT | $2.33 | $2,813,637 | 05:57:10 20/11/2025 |
| 125 | WhiteBIT |
NEAR/USDC | $2.33 | $2,807,428 | 05:57:08 20/11/2025 |
| 126 |  UEEx |
NEAR/USDT | $2.33 | $2,787,297 | 05:57:08 20/11/2025 |
| 127 | AstralX |
NEAR/USDT | $2.33 | $2,473,953 | 05:57:09 20/11/2025 |
| 128 | BitbabyExchange |
NEAR/USDT | $2.33 | $2,470,082 | 05:57:09 20/11/2025 |
| 129 | Biconomy.com |
NEAR/USDT | $2.33 | $2,348,293 | 05:54:07 20/11/2025 |
| 130 | AscendEX |
NEAR/USDT | $2.32 | $2,307,833 | 05:57:09 20/11/2025 |
| 131 |  PointPay |
NEAR/USDT | $2.33 | $2,260,005 | 05:57:08 20/11/2025 |
| 132 |  Qmall Exchange |
NEAR/USDT | $2.33 | $2,143,972 | 05:57:07 20/11/2025 |
| 133 |  Deepcoin |
NEAR/USDT | $2.33 | $2,093,775 | 05:57:15 20/11/2025 |
| 134 | BloFin |
NEAR/USDT | $2.33 | $2,082,130 | 05:57:10 20/11/2025 |
| 135 | CRMClick |
NEAR/USDT | $2.33 | $2,038,009 | 05:57:16 20/11/2025 |
| 136 | HTX |
NEAR/USDT | $2.31 | $2,035,207 | 05:30:20 20/11/2025 |
| 137 |  CoinEx |
NEAR/USDT | $2.33 | $2,020,876 | 05:59:23 20/11/2025 |
| 138 | YEX |
NEAR/USD | $2.32 | $1,954,127 | 05:51:17 20/11/2025 |
| 139 |  Bitvavo |
NEAR/EUR | $2.33 | $1,828,754 | 05:57:10 20/11/2025 |
| 140 |  BitKan |
NEAR/USDT | $2.33 | $1,800,803 | 05:57:12 20/11/2025 |
| 141 | Phemex |
NEAR/USDT | $2.33 | $1,753,226 | 05:57:10 20/11/2025 |
| 142 | BYDFi |
NEAR/USDC | $2.24 | $1,647,202 | 05:57:16 20/11/2025 |
| 143 |  FMFW.io |
NEAR/USDT | $2.31 | $1,588,099 | 05:54:08 20/11/2025 |
| 144 |  HitBTC |
NEAR/USDT | $2.33 | $1,588,029 | 06:00:07 20/11/2025 |
| 145 |  Gleec BTC |
NEAR/USDT | $2.34 | $1,587,678 | 05:57:09 20/11/2025 |
| 146 |  Grvt |
NEAR/USDT | $2.34 | $1,575,311 | 05:57:17 20/11/2025 |
| 147 | KCEX |
NEAR/USDT | $2.33 | $1,564,892 | 05:57:09 20/11/2025 |
| 148 | WEEX |
NEAR/USDT | $2.33 | $1,500,320 | 05:57:10 20/11/2025 |
| 149 | TruBit Pro Exchange |
NEAR/USDT | $2.33 | $1,450,996 | 06:00:07 20/11/2025 |
| 150 | Zedxion Exchange |
NEAR/USDT | $2.33 | $1,423,003 | 05:57:12 20/11/2025 |
| 151 | Koinbay |
NEAR/USDT | $2.33 | $1,423,003 | 05:57:11 20/11/2025 |
| 152 | CZR Exchange |
NEAR/USDT | $2.33 | $1,421,567 | 06:00:08 20/11/2025 |
| 153 |  Bithumb |
NEAR/KRW | $2.38 | $1,413,516 | 05:59:23 20/11/2025 |
| 154 |  Pacifica |
NEAR/USD | $2.34 | $1,394,171 | 06:03:15 20/11/2025 |
| 155 | BYDFi |
NEAR/USDT | $2.33 | $1,356,588 | 05:57:08 20/11/2025 |
| 156 | BVOX |
NEAR/USDT | $2.33 | $1,295,029 | 05:57:15 20/11/2025 |
| 157 |  CoinCatch |
NEAR/USDT | $2.33 | $1,290,836 | 05:54:15 20/11/2025 |
| 158 |  SuperEx |
NEAR/USDT | $2.33 | $1,264,825 | 05:54:11 20/11/2025 |
| 159 | BitTap |
NEAR/USDT | $2.33 | $1,245,559 | 05:57:14 20/11/2025 |
| 160 |  Bit2Me |
NEAR/USDC | $2.33 | $1,215,067 | 05:57:08 20/11/2025 |
| 161 |  EdgeX |
NEAR/USD | $2.34 | $1,214,467 | 06:03:16 20/11/2025 |
| 162 | Cofinex |
NEAR/USDC | $2.33 | $1,194,878 | 05:57:17 20/11/2025 |
| 163 |  Dex-Trade |
NEAR/USDT | $2.33 | $1,183,352 | 05:57:08 20/11/2025 |
| 164 |  EXMO.ME |
NEAR/USDT | $2.33 | $1,124,467 | 05:57:09 20/11/2025 |
| 165 |  EXMO |
NEAR/USDT | $2.33 | $1,124,361 | 05:57:08 20/11/2025 |
| 166 | MEXC |
NEAR/USDC | $2.33 | $1,123,763 | 05:54:11 20/11/2025 |
| 167 | XT.COM |
NEAR/USDC | $2.33 | $1,104,608 | 05:57:10 20/11/2025 |
| 168 | EasiCoin |
NEAR/USDT | $2.33 | $1,064,613 | 05:57:07 20/11/2025 |
| 169 | BitbabyExchange |
NEAR/USDC | $2.33 | $1,003,410 | 05:57:16 20/11/2025 |
| 170 | WEEX |
NEAR/USDC | $2.33 | $999,429 | 05:57:10 20/11/2025 |
| 171 |  Bitfinex |
NEAR/USD | $2.33 | $902,942 | 05:59:23 20/11/2025 |
| 172 |  LeveX |
NEAR/USDT | $2.33 | $889,171 | 05:57:16 20/11/2025 |
| 173 |  Pionex |
NEAR/USDT | $2.33 | $857,251 | 05:57:17 20/11/2025 |
| 174 |  ZKE |
NEAR/USDT | $2.33 | $853,802 | 05:57:11 20/11/2025 |
| 175 | Gate |
NEAR/USDC | $2.34 | $711,122 | 05:56:24 20/11/2025 |
| 176 | TruBit Pro Exchange |
NEAR/MMXN | $2.32 | $707,551 | 06:00:07 20/11/2025 |
| 177 | BingX |
NEAR/USDC | $2.33 | $699,141 | 05:57:11 20/11/2025 |
| 178 | WhiteBIT |
NEAR/UAH | $2.46 | $692,802 | 05:57:08 20/11/2025 |
| 179 |  Bitkub |
NEAR/THB | $2.33 | $689,441 | 05:57:09 20/11/2025 |
| 180 | BITmarkets |
NEAR/USDC | $2.33 | $683,962 | 06:00:10 20/11/2025 |
| 181 |  Crypto.com Exchange |
NEAR/USD | $2.33 | $679,833 | 05:54:08 20/11/2025 |
| 182 | B2Z Exchange |
NEAR/USDC | $2.34 | $674,436 | 06:03:07 20/11/2025 |
| 183 | Bitfinex |
NEAR/USDT | $2.33 | $633,981 | 05:57:17 20/11/2025 |
| 184 |  All InX |
NEAR/USDT | $2.33 | $583,283 | 05:57:09 20/11/2025 |
| 185 |  BiFinance |
NEAR/USDT | $2.33 | $575,001 | 05:54:12 20/11/2025 |
| 186 | ONUS Pro |
NEAR/VNDC | $2.34 | $570,442 | 05:54:13 20/11/2025 |
| 187 |  BIT |
NEAR/USDT | $2.33 | $569,033 | 05:57:58 20/11/2025 |
| 188 | Crypto.com Exchange |
NEAR/USDT | $2.33 | $565,601 | 05:54:08 20/11/2025 |
| 189 |  Bullish |
NEAR/USDC | $2.33 | $563,160 | 05:57:16 20/11/2025 |
| 190 | Kraken |
NEAR/EUR | $2.33 | $557,526 | 05:59:24 20/11/2025 |
| 191 | Pionex |
NEAR/USDT | $2.33 | $545,109 | 05:57:09 20/11/2025 |
| 192 | Bitrue |
NEAR/USDT | $2.33 | $533,808 | 05:57:10 20/11/2025 |
| 193 |  Paradex |
NEAR/USD | $2.34 | $531,761 | 06:03:16 20/11/2025 |
| 194 | Bybit |
NEAR/USDC | $2.33 | $530,372 | 05:54:09 20/11/2025 |
| 195 | Bit2Me |
NEAR/EUR | $2.33 | $524,608 | 05:57:08 20/11/2025 |
| 196 |  Coincall |
NEAR/USD | $2.33 | $423,531 | 06:03:16 20/11/2025 |
| 197 |  BtcTurk | Kripto |
NEAR/TRY | $2.34 | $400,752 | 05:57:53 20/11/2025 |
| 198 | Binance |
NEAR/BTC | $2.33 | $399,488 | 05:56:42 20/11/2025 |
| 199 |  Fastex |
NEAR/USDT | $2.33 | $394,785 | 05:57:09 20/11/2025 |
| 200 | CoinCatch |
NEAR/USDT | $2.33 | $389,404 | 05:54:09 20/11/2025 |
| 201 |  Vest Exchange |
NEAR/USD | $2.24 | $388,595 | 06:03:20 20/11/2025 |
| 202 |  Aster |
NEAR/USDT | $2.34 | $381,226 | 05:54:15 20/11/2025 |
| 203 |  BitMEX |
NEAR/USD | $2.33 | $364,447 | 05:57:15 20/11/2025 |
| 204 | Binance |
NEAR/FDUSD | $2.34 | $350,587 | 05:56:42 20/11/2025 |
| 205 | BitMEX |
NEAR/USDT | $2.31 | $348,350 | 05:57:15 20/11/2025 |
| 206 |  Picol |
NEAR/USDT | $2.33 | $343,807 | 06:00:07 20/11/2025 |
| 207 |  CoinCola |
NEAR/USDT | $2.33 | $333,580 | 06:00:07 20/11/2025 |
| 208 |  Extended |
NEAR/USD | $2.31 | $332,347 | 06:03:17 20/11/2025 |
| 209 |  WOO X |
NEAR/USDT | $2.33 | $324,678 | 05:57:15 20/11/2025 |
| 210 |  Bitstamp by Robinhood |
NEAR/USD | $2.31 | $324,034 | 05:59:23 20/11/2025 |
| 211 | LeveX |
NEAR/USDT | $2.33 | $308,737 | 05:57:07 20/11/2025 |
| 212 |  ICRYPEX |
NEAR/USDT | $2.33 | $289,069 | 05:57:12 20/11/2025 |
| 213 |  Binance TH |
NEAR/USDT | $2.33 | $288,920 | 05:57:08 20/11/2025 |
| 214 |  Orderly |
NEAR/USDC | $2.31 | $265,895 | 06:03:17 20/11/2025 |
| 215 |  Bitazza |
NEAR/USDT | $2.34 | $253,159 | 06:00:10 20/11/2025 |
| 216 |  SunX |
NEAR/USDT | $2.33 | $251,574 | 05:57:18 20/11/2025 |
| 217 | Bitrue |
NEAR/USDC | $2.33 | $250,244 | 05:57:10 20/11/2025 |
| 218 | Cofinex |
NEAR/USD | $2.33 | $229,251 | 05:57:17 20/11/2025 |
| 219 | Binance |
NEAR/TRY | $2.34 | $224,669 | 05:56:42 20/11/2025 |
| 220 |  PrimeXBT |
NEAR/USDT | $2.34 | $214,663 | 06:03:17 20/11/2025 |
| 221 | MEXC |
NEAR/USDC | $2.33 | $205,223 | 05:54:17 20/11/2025 |
| 222 | Crypto.com Exchange |
NEAR/USD | $2.33 | $194,018 | 05:57:18 20/11/2025 |
| 223 | XT.COM |
NEAR/ETH | $2.34 | $188,337 | 05:57:10 20/11/2025 |
| 224 |  Paribu |
NEAR/TRY | $2.33 | $184,208 | 05:57:09 20/11/2025 |
| 225 | EXMO |
NEAR/USD | $2.65 | $177,207 | 05:57:08 20/11/2025 |
| 226 | BtcTurk | Kripto |
NEAR/USDT | $2.32 | $169,384 | 05:57:53 20/11/2025 |
| 227 | Coinbase Exchange |
NEAR/USDT | $2.34 | $167,638 | 05:56:29 20/11/2025 |
| 228 |  Delta Exchange |
NEAR/USDT | $2.34 | $163,905 | 06:03:17 20/11/2025 |
| 229 | OKX |
NEAR/USD | $2.34 | $163,244 | 05:56:23 20/11/2025 |
| 230 |  Cryptonex |
NEAR/USDT | $2.33 | $148,601 | 05:57:08 20/11/2025 |
| 231 |  Gate US |
NEAR/USDT | $2.33 | $145,597 | 05:57:09 20/11/2025 |
| 232 | Bitcastle |
NEAR/USDT | $2.33 | $130,397 | 05:57:10 20/11/2025 |
| 233 | Binance |
NEAR/ETH | $2.34 | $125,684 | 05:56:42 20/11/2025 |
| 234 | LeveX |
NEAR/USDC | $2.33 | $121,556 | 05:57:16 20/11/2025 |
| 235 | Binance |
NEAR/EUR | $2.34 | $113,906 | 05:56:42 20/11/2025 |
| 236 |  Binance TR |
NEAR/TRY | $2.34 | $111,894 | 05:57:11 20/11/2025 |
| 237 | PointPay |
NEAR/USDC | $2.33 | $111,644 | 05:57:08 20/11/2025 |
| 238 |  BitDelta |
NEAR/USDT | $2.33 | $111,098 | 06:00:09 20/11/2025 |
| 239 | WhiteBIT |
NEAR/TRY | $2.32 | $110,055 | 05:57:08 20/11/2025 |
| 240 | WhiteBIT |
NEAR/EUR | $2.30 | $106,631 | 05:57:08 20/11/2025 |
| 241 | Deepcoin |
NEAR/USDT | $2.33 | $103,118 | 05:57:11 20/11/2025 |
| 242 | Binance |
NEAR/JPY | $2.34 | $102,508 | 05:56:42 20/11/2025 |
| 243 | Cofinex |
NEAR/USDT | $2.33 | $100,668 | 06:00:08 20/11/2025 |
| 244 | Bitget |
NEAR/USDC | $2.32 | $97,452.37 | 05:54:10 20/11/2025 |
| 245 | Bitfinex |
NEAR/USDT | $2.31 | $90,213.89 | 05:59:23 20/11/2025 |
| 246 |  Koinpark |
NEAR/USDT | $2.33 | $87,012.34 | 05:57:11 20/11/2025 |
| 247 |  TGEX |
NEAR/USDT | $2.33 | $84,254.90 | 05:57:15 20/11/2025 |
| 248 |  CEX.IO |
NEAR/USDT | $2.33 | $77,599.27 | 05:54:10 20/11/2025 |
| 249 |  dYdX v4 |
NEAR/USD | $2.33 | $74,527.05 | 06:04:20 20/11/2025 |
| 250 | ONUS Pro |
NEAR/USDT | $2.33 | $68,990.75 | 05:54:16 20/11/2025 |
| 251 |  Nivex |
NEAR/USDT | $2.33 | $64,523.38 | 05:57:18 20/11/2025 |
| 252 | Gate |
NEAR/ETH | $2.33 | $62,950.68 | 05:56:24 20/11/2025 |
| 253 |  Bitso |
NEAR/USD | $2.30 | $62,946.96 | 05:58:53 20/11/2025 |
| 254 | KuCoin |
NEAR/USDC | $2.33 | $60,849.48 | 05:56:23 20/11/2025 |
| 255 | Binance |
NEAR/BRL | $2.34 | $58,580.82 | 05:56:42 20/11/2025 |
| 256 | Cofinex |
NEAR/EUR | $2.33 | $58,092.91 | 06:00:08 20/11/2025 |
| 257 |  Remitano |
NEAR/USDT | $2.33 | $57,609.96 | 05:57:14 20/11/2025 |
| 258 |  XBO.com |
NEAR/USDT | $2.33 | $55,979.91 | 05:54:11 20/11/2025 |
| 259 |  GMX (Arbitrum) |
NEAR/USD | $2.34 | $55,102.47 | 05:57:24 20/11/2025 |
| 260 | ONUS Pro |
NEAR/USDT | $2.34 | $51,763.29 | 05:54:13 20/11/2025 |
| 261 | EXMO |
NEAR/USDC | $2.33 | $49,247.19 | 05:57:08 20/11/2025 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $2.26 | $49,191.83 | 05:59:23 20/11/2025 |
| 263 | Gleec BTC |
NEAR/BTC | $2.33 | $44,318.71 | 05:57:09 20/11/2025 |
| 264 |  TRIV |
NEAR/IDR | $2.34 | $43,880.71 | 06:00:13 20/11/2025 |
| 265 | TRIV |
NEAR/USDT | $2.33 | $43,876.64 | 06:00:13 20/11/2025 |
| 266 | FMFW.io |
NEAR/BTC | $2.33 | $42,667.94 | 05:54:08 20/11/2025 |
| 267 | Bitget |
NEAR/EUR | $2.33 | $42,504.12 | 05:54:10 20/11/2025 |
| 268 |  Tokocrypto |
NEAR/USDT | $2.33 | $40,282.49 | 05:57:08 20/11/2025 |
| 269 |  Indodax |
NEAR/IDR | $2.33 | $38,754.34 | 06:02:53 20/11/2025 |
| 270 |  Bybit EU |
NEAR/USDC | $2.33 | $34,639.73 | 05:54:09 20/11/2025 |
| 271 | KuCoin |
NEAR/BTC | $2.33 | $28,858.05 | 05:56:23 20/11/2025 |
| 272 |  MGBX |
NEAR/USDT | $2.33 | $27,183.49 | 05:57:09 20/11/2025 |
| 273 |  Foxbit |
NEAR/BRL | $2.34 | $26,930.59 | 06:00:09 20/11/2025 |
| 274 |  CoinDCX |
NEAR/INR | $2.47 | $23,702.33 | 05:45:11 20/11/2025 |
| 275 |  Tothemoon |
NEAR/USDT | $2.33 | $23,061.58 | 05:57:11 20/11/2025 |
| 276 | Qmall Exchange |
NEAR/UAH | $7.15 | $22,234.89 | 05:57:07 20/11/2025 |
| 277 | Dex-Trade |
NEAR/BTC | $2.33 | $20,292.68 | 05:57:08 20/11/2025 |
| 278 |  Binance.US |
NEAR/USDT | $2.33 | $13,394.43 | 05:59:23 20/11/2025 |
| 279 | CEX.IO |
NEAR/USD | $2.33 | $11,663.36 | 05:54:10 20/11/2025 |
| 280 |  Coinone |
NEAR/KRW | $2.34 | $11,574.67 | 05:59:24 20/11/2025 |
| 281 | Dex-Trade |
NEAR/ETH | $2.33 | $11,459.23 | 05:57:08 20/11/2025 |
| 282 | Koinpark |
NEAR/INR | $2.42 | $10,673.51 | 05:57:11 20/11/2025 |
| 283 | WOO X |
NEAR/USDT | $2.33 | $9,646.37 | 05:57:11 20/11/2025 |
| 284 | BYDFi |
NEAR/USDC | $2.33 | $9,579.27 | 05:57:08 20/11/2025 |
| 285 | Binance |
NEAR/BNB | $2.30 | $9,145.64 | 05:56:42 20/11/2025 |
| 286 |  VinDAX |
NEAR/USDT | $2.33 | $7,680.70 | 06:00:09 20/11/2025 |
| 287 | Bybit |
NEAR/EUR | $2.32 | $7,663.46 | 05:54:09 20/11/2025 |
| 288 |  Kanga Exchange |
NEAR/USDC | $2.33 | $7,479.45 | 05:57:08 20/11/2025 |
| 289 | Kanga Exchange |
NEAR/USDT | $2.33 | $7,402.98 | 05:57:08 20/11/2025 |
| 290 |  DeriW |
NEAR/USDT | $2.23 | $7,354.49 | 06:03:16 20/11/2025 |
| 291 |  LCX Exchange |
NEAR/EUR | $2.31 | $7,063.39 | 05:57:11 20/11/2025 |
| 292 |  ChangeNOW |
NEAR/BTC | $2.23 | $6,432.64 | 05:57:10 20/11/2025 |
| 293 | Binance.US |
NEAR/USD | $2.34 | $5,688.20 | 05:59:23 20/11/2025 |
| 294 |  CoinUp.io |
NEAR/USDT | $2.33 | $4,339.42 | 05:57:11 20/11/2025 |
| 295 |  BTC Markets |
NEAR/AUD | $2.25 | $3,197.19 | 05:48:09 20/11/2025 |
| 296 |  NovaDAX |
NEAR/BRL | $2.30 | $2,815.80 | 05:57:09 20/11/2025 |
| 297 |  Ndax |
NEAR/CAD | $2.33 | $2,420.92 | 05:57:08 20/11/2025 |
| 298 |  Bitlo |
NEAR/TRY | $2.32 | $1,754.69 | 06:00:10 20/11/2025 |
| 299 | Bitazza |
NEAR/THB | $2.30 | $1,352.77 | 06:00:10 20/11/2025 |
| 300 |  Korbit |
NEAR/KRW | $2.35 | $1,059.60 | 05:57:08 20/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 20/11/2025, cặp giao dịch NEAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,498,069 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.