Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,144,369,838 Khối lượng (24h): $42,392,507,355 Thị phần: BTC: 59.5%, ETH: 11.3%
NEAR Protocol (NEAR)NEAR Protocol NEAR
Xếp hạng #35 09:19:00 30/08/2026
Giá NEAR Protocol (NEAR)
$1.85 2.23%
0.00002372 BTC 48,056 VND
Thấp: $1.78 Cao: $1.88

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $1.85 $822,552,951 09:00:08 30/08/2026
2 Binance Binance NEAR/USDT $1.85 $65,204,777 08:54:16 30/08/2026
3 AstralX AstralX NEAR/USDT $1.85 $54,551,402 08:57:19 30/08/2026
4 CEEX exchange CEEX exchange NEAR/USDT $1.85 $51,964,888 09:00:12 30/08/2026
5 OrangeX OrangeX NEAR/USDT $1.85 $51,426,098 08:54:15 30/08/2026
6 KTX KTX NEAR/USDT $1.85 $42,427,733 09:00:15 30/08/2026
7 BTCC BTCC NEAR/USDT $1.85 $38,914,311 08:57:15 30/08/2026
8 COINSPACE COINSPACE NEAR/USDT $1.85 $35,688,841 09:00:10 30/08/2026
9 IBIT Global IBIT Global NEAR/USDT $1.85 $32,617,894 09:00:17 30/08/2026
10 AstralX AstralX NEAR/USDT $1.85 $30,616,019 08:57:07 30/08/2026
11 Bybit Bybit NEAR/USDT $1.85 $29,802,783 08:54:17 30/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.85 $27,093,320 09:00:16 30/08/2026
13 Echobit Echobit NEAR/USDT $1.85 $27,031,287 08:57:16 30/08/2026
14 FameEX FameEX NEAR/USDT $1.85 $25,820,310 08:57:20 30/08/2026
15 Koinbay Koinbay NEAR/USDT $1.85 $21,834,229 08:57:15 30/08/2026
16 Blockfinex Blockfinex NEAR/USDT $1.85 $21,669,292 09:00:16 30/08/2026
17 WHXEX WHXEX NEAR/USDT $1.85 $21,668,422 09:00:16 30/08/2026
18 idax exchange idax exchange NEAR/USDT $1.85 $21,667,598 09:00:18 30/08/2026
19 BVOX BVOX NEAR/USDT $1.84 $21,525,398 08:57:15 30/08/2026
20 Batonex Batonex NEAR/USDT $1.85 $21,301,502 09:00:16 30/08/2026
21 WhiteBIT WhiteBIT NEAR/USDT $1.85 $20,204,568 08:57:15 30/08/2026
22 KuCoin KuCoin NEAR/USDT $1.85 $20,159,863 08:56:23 30/08/2026
23 Toobit Toobit NEAR/USDT $1.84 $19,700,774 08:57:16 30/08/2026
24 BiKing BiKing NEAR/USDT $1.85 $19,606,262 09:00:21 30/08/2026
25 CoinW CoinW NEAR/USDT $1.85 $18,874,768 08:57:16 30/08/2026
26 Ourbit Ourbit NEAR/USDT $1.85 $18,136,097 08:57:17 30/08/2026
27 Batonex Batonex NEAR/USDT $1.85 $18,034,705 09:00:07 30/08/2026
28 CrypFine CrypFine NEAR/USDT $1.85 $16,795,561 08:57:16 30/08/2026
29 Binance Binance NEAR/USDT $1.85 $15,719,446 08:56:42 30/08/2026
30 BitMart BitMart NEAR/USDT $1.85 $15,538,091 09:00:16 30/08/2026
31 BTSE BTSE NEAR/USDT $1.85 $15,476,946 08:57:15 30/08/2026
32 B2Z Exchange B2Z Exchange NEAR/USD $1.85 $15,116,284 09:00:15 30/08/2026
33 BITmarkets BITmarkets NEAR/USDT $1.85 $15,109,466 09:00:15 30/08/2026
34 WOO X Pro WOO X Pro NEAR/USDT $1.85 $15,049,501 09:00:16 30/08/2026
35 Tapbit Tapbit NEAR/USDT $1.85 $14,191,574 08:57:15 30/08/2026
36 AllinX AllinX NEAR/USDT $1.85 $11,512,256 09:00:09 30/08/2026
37 Bitbase Bitbase NEAR/USDT $1.85 $11,162,123 08:57:18 30/08/2026
38 Websea Websea NEAR/USDT $1.85 $10,641,258 08:57:17 30/08/2026
39 Biconomy.com Biconomy.com NEAR/USDT $1.85 $10,248,715 08:57:15 30/08/2026
40 BitDelta BitDelta NEAR/USDT $1.85 $10,108,197 09:00:09 30/08/2026
41 LBank LBank NEAR/USDT $1.85 $9,932,639 08:57:16 30/08/2026
42 Hyperliquid Hyperliquid NEAR/USDC $1.85 $9,306,557 08:54:26 30/08/2026
43 BingX BingX NEAR/USDT $1.85 $8,983,095 08:57:17 30/08/2026
44 Zoomex Zoomex NEAR/USDT $1.85 $8,945,214 08:57:15 30/08/2026
45 YEX YEX NEAR/USDT $1.85 $8,726,358 09:00:16 30/08/2026
46 BTCC BTCC NEAR/USDT $1.85 $7,849,081 08:57:07 30/08/2026
47 4E 4E NEAR/USDT $1.85 $7,772,449 08:57:09 30/08/2026
48 BlockFin BlockFin NEAR/USDT $1.85 $6,995,522 09:00:15 30/08/2026
49 DigiFinex DigiFinex NEAR/USDT $1.85 $6,967,974 09:00:16 30/08/2026
50 Toobit Toobit NEAR/USDT $1.85 $6,947,873 08:57:13 30/08/2026
51 BingX BingX NEAR/USDC $1.85 $6,523,494 08:57:17 30/08/2026
52 MEXC MEXC NEAR/USDT $1.85 $6,187,009 08:57:16 30/08/2026
53 Cofinex Cofinex NEAR/USDT $1.85 $6,074,633 09:00:17 30/08/2026
54 Bitget Bitget NEAR/USDT $1.85 $6,072,146 08:54:16 30/08/2026
55 BlockFin BlockFin NEAR/USDT $1.85 $5,788,551 09:00:11 30/08/2026
56 BingX BingX NEAR/USD $1.85 $5,697,891 08:57:17 30/08/2026
57 Binance Binance NEAR/USDC $1.85 $5,599,756 08:54:16 30/08/2026
58 CoinW CoinW NEAR/USDT $1.85 $5,459,980 08:51:11 30/08/2026
59 Hotcoin Hotcoin NEAR/USDT $1.85 $5,455,601 08:57:35 30/08/2026
60 KCEX KCEX NEAR/USDT $1.85 $5,011,551 08:57:15 30/08/2026
61 OneEx OneEx NEAR/USDT $1.85 $4,996,305 09:00:16 30/08/2026
62 Coinbase Exchange Coinbase Exchange NEAR/USD $1.85 $4,512,086 08:56:29 30/08/2026
63 Websea Websea NEAR/USDT $1.85 $4,296,618 08:45:13 30/08/2026
64 4E 4E NEAR/USDT $1.85 $4,246,002 08:57:15 30/08/2026
65 YUBIT YUBIT NEAR/USDT $1.85 $4,219,188 08:57:15 30/08/2026
66 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,142,601 09:00:17 30/08/2026
67 KuCoin KuCoin NEAR/USDT $1.85 $4,126,649 08:54:18 30/08/2026
68 WhiteBIT WhiteBIT NEAR/USDT $1.85 $4,057,294 08:57:08 30/08/2026
69 Bitunix Bitunix NEAR/USDT $1.85 $3,982,005 08:57:16 30/08/2026
70 EasiCoin EasiCoin NEAR/USDT $1.85 $3,874,424 09:00:17 30/08/2026
71 Phemex Phemex NEAR/USDT $1.85 $3,781,638 08:57:16 30/08/2026
72 BitGW Exchange BitGW Exchange NEAR/USDT $1.85 $3,649,767 09:00:13 30/08/2026
73 UZX UZX NEAR/USDT $1.85 $3,623,014 08:57:09 30/08/2026
74 SuperEx SuperEx NEAR/USDT $1.84 $3,574,773 08:57:08 30/08/2026
75 Bitbaby Bitbaby NEAR/USDT $1.85 $3,570,744 09:00:16 30/08/2026
76 OKX OKX NEAR/USDT $1.85 $3,561,027 08:56:24 30/08/2026
77 Gems Trade Gems Trade NEAR/USDT $1.85 $3,560,551 09:00:08 30/08/2026
78 Azbit Azbit NEAR/USDT $1.85 $3,490,926 08:57:10 30/08/2026
79 Bullbit Bullbit NEAR/USDC $1.85 $3,458,401 09:03:17 30/08/2026
80 BloFin BloFin NEAR/USDT $1.85 $3,449,720 08:57:17 30/08/2026
81 Poloniex Poloniex NEAR/USDT $1.86 $3,356,109 08:59:23 30/08/2026
82 Gate Gate NEAR/USDT $1.85 $3,197,497 08:56:54 30/08/2026
83 YUBIT YUBIT NEAR/USDT $1.85 $2,917,031 08:57:07 30/08/2026
84 LBank LBank NEAR/USDT $1.85 $2,915,523 08:57:09 30/08/2026
85 Bitcastle Bitcastle NEAR/USDT $1.85 $2,851,607 09:00:17 30/08/2026
86 Bybit Bybit NEAR/USDT $1.85 $2,715,801 08:54:08 30/08/2026
87 CrypFine CrypFine NEAR/USDT $1.85 $2,555,873 08:57:10 30/08/2026
88 BitradeX BitradeX NEAR/USDT $1.85 $2,461,317 09:00:11 30/08/2026
89 Gate Gate NEAR/USDT $1.85 $2,394,342 08:54:19 30/08/2026
90 Kalshi Kalshi NEAR/USD $1.85 $2,190,983 09:03:15 30/08/2026
91 Binance Binance NEAR/USDC $1.85 $2,125,323 08:56:42 30/08/2026
92 Upbit Upbit NEAR/KRW $1.87 $2,059,882 08:56:53 30/08/2026
93 B2Z Exchange B2Z Exchange NEAR/USDT $1.85 $2,004,574 09:00:07 30/08/2026
94 BITmarkets BITmarkets NEAR/USDT $1.85 $2,004,439 09:00:10 30/08/2026
95 BTSE BTSE NEAR/USDT $1.85 $2,002,101 08:57:08 30/08/2026
96 Phemex Phemex NEAR/USDT $1.85 $2,002,064 08:57:08 30/08/2026
97 Biconomy.com Biconomy.com NEAR/USDT $1.85 $1,942,330 08:57:10 30/08/2026
98 BloFin BloFin NEAR/USDT $1.85 $1,862,025 08:57:17 30/08/2026
99 Hibt Hibt NEAR/USDT $1.85 $1,781,229 08:57:09 30/08/2026
100 BITmarkets BITmarkets NEAR/USD $1.85 $1,736,472 09:00:10 30/08/2026
101 B2Z Exchange B2Z Exchange NEAR/USD $1.85 $1,736,447 09:00:07 30/08/2026
102 x.me Exchange x.me Exchange NEAR/USDT $1.85 $1,727,407 08:57:18 30/08/2026
103 Echobit Echobit NEAR/USDT $1.85 $1,643,960 08:57:10 30/08/2026
104 BitTap BitTap NEAR/USDT $1.85 $1,636,903 09:00:17 30/08/2026
105 ASTX ASTX NEAR/USDT $1.85 $1,570,043 09:00:10 30/08/2026
106 Bitrue Bitrue NEAR/USDT $1.85 $1,525,329 08:57:17 30/08/2026
107 KCEX KCEX NEAR/USDT $1.85 $1,500,359 08:57:08 30/08/2026
108 Tapbit Tapbit NEAR/USDT $1.85 $1,492,229 08:57:07 30/08/2026
109 IBIT Global IBIT Global NEAR/USDT $1.85 $1,456,081 09:00:10 30/08/2026
110 DigiFinex DigiFinex NEAR/USDT $1.85 $1,426,632 08:57:11 30/08/2026
111 KTX KTX NEAR/USDT $1.85 $1,388,324 09:00:08 30/08/2026
112 Deepcoin Deepcoin NEAR/USDT $1.85 $1,343,684 08:57:15 30/08/2026
113 BitKan BitKan NEAR/USDT $1.85 $1,331,777 09:00:08 30/08/2026
114 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.85 $1,284,772 09:00:16 30/08/2026
115 WEEX WEEX NEAR/USDT $1.85 $1,267,011 08:57:11 30/08/2026
116 Kraken Kraken NEAR/USD $1.85 $1,255,035 08:59:24 30/08/2026
117 XT.COM XT.COM NEAR/USDT $1.85 $1,252,530 08:57:09 30/08/2026
118 FameEX FameEX NEAR/USDT $1.85 $1,222,421 08:57:10 30/08/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange NEAR/USD $1.85 $1,071,034 09:03:50 30/08/2026
120 Bitcastle Bitcastle NEAR/USDT $1.85 $1,000,410 09:00:08 30/08/2026
121 BiFinance BiFinance NEAR/USDT $1.85 $991,211 08:57:09 30/08/2026
122 BVOX BVOX NEAR/USDT $1.85 $950,550 08:57:07 30/08/2026
123 Ourbit Ourbit NEAR/USDT $1.85 $894,602 08:54:07 30/08/2026
124 Bitget Bitget NEAR/USDT $1.85 $834,400 08:55:03 30/08/2026
125 Biconomy.com Biconomy.com NEAR/USDC $1.85 $822,303 08:57:10 30/08/2026
126 SunX SunX NEAR/USDT $1.74 $821,947 09:03:16 30/08/2026
127 CoinEx CoinEx NEAR/USDT $1.85 $820,022 08:57:15 30/08/2026
128 XT.COM XT.COM NEAR/USD $1.85 $815,275 08:57:41 30/08/2026
129 EVEDEX EVEDEX NEAR/USD $1.85 $792,596 09:03:15 30/08/2026
130 Bithumb Bithumb NEAR/KRW $1.87 $751,738 08:59:54 30/08/2026
131 Bitbaby Bitbaby NEAR/USDT $1.85 $751,238 09:00:07 30/08/2026
132 Extended Extended NEAR/USD $1.85 $713,448 09:03:16 30/08/2026
133 EdgeX EdgeX NEAR/USDC $1.85 $712,039 09:03:16 30/08/2026
134 Binance Binance NEAR/USD $1.85 $710,196 08:54:50 30/08/2026
135 Lighter Lighter NEAR/USDC $1.85 $707,978 08:57:15 30/08/2026
136 Variational Variational NEAR/USDC $1.85 $697,115 09:03:16 30/08/2026
137 WhiteBIT WhiteBIT NEAR/USDC $1.85 $687,067 08:57:08 30/08/2026
138 Bitbase Bitbase NEAR/USDT $1.85 $656,721 08:57:07 30/08/2026
139 ApeX Omni ApeX Omni NEAR/USDT $1.85 $642,702 09:03:17 30/08/2026
140 YEX YEX NEAR/USD $1.85 $641,154 09:00:16 30/08/2026
141 Pionex Pionex NEAR/USDT $1.85 $639,811 08:57:16 30/08/2026
142 Paribu Paribu NEAR/TRY $1.85 $609,846 08:59:23 30/08/2026
143 BingX BingX NEAR/USDT $1.85 $554,829 08:57:10 30/08/2026
144 Hotcoin Hotcoin NEAR/USDT $1.86 $549,393 08:54:08 30/08/2026
145 Binance Binance NEAR/JPY $1.85 $483,350 08:56:54 30/08/2026
146 Koinbay Koinbay NEAR/USDT $1.85 $477,597 08:57:10 30/08/2026
147 Blockfinex Blockfinex NEAR/USDT $1.85 $472,290 09:00:07 30/08/2026
148 Bullish Bullish NEAR/USDC $1.85 $458,127 08:54:10 30/08/2026
149 BYDFi BYDFi NEAR/USDT $1.85 $445,714 08:54:08 30/08/2026
150 CRMClick CRMClick NEAR/USDT $1.85 $441,229 09:00:12 30/08/2026
151 HTX HTX NEAR/USDT $1.85 $441,177 08:59:23 30/08/2026
152 Bitvavo Bitvavo NEAR/EUR $1.85 $426,763 08:57:10 30/08/2026
153 MEXC MEXC NEAR/USDT $1.85 $407,324 08:48:10 30/08/2026
154 HyperPay Futures HyperPay Futures NEAR/USDT $1.85 $396,972 09:03:17 30/08/2026
155 WhiteBIT WhiteBIT NEAR/WBT $1.85 $374,497 08:57:08 30/08/2026
156 Aster Aster NEAR/USDT $1.85 $365,645 08:54:15 30/08/2026
157 Bitunix Bitunix NEAR/USDT $1.85 $362,324 08:57:07 30/08/2026
158 EasiCoin EasiCoin NEAR/USDT $1.85 $362,187 09:00:09 30/08/2026
159 Bybit Bybit NEAR/USD $1.85 $358,458 08:54:17 30/08/2026
160 CoinTR CoinTR NEAR/USDT $1.85 $349,922 09:00:10 30/08/2026
161 XXKK XXKK NEAR/USDT $1.85 $345,443 09:00:07 30/08/2026
162 MGBX MGBX NEAR/USDT $1.85 $341,769 08:57:09 30/08/2026
163 BITmarkets BITmarkets NEAR/USDC $1.85 $332,286 09:00:10 30/08/2026
164 B2Z Exchange B2Z Exchange NEAR/USDC $1.85 $332,272 09:00:07 30/08/2026
165 Kraken Kraken NEAR/EUR $1.85 $322,865 08:59:24 30/08/2026
166 FMFW.io FMFW.io NEAR/USDT $1.85 $321,261 09:00:07 30/08/2026
167 Gleec BTC Gleec BTC NEAR/USDT $1.85 $321,261 09:00:08 30/08/2026
168 HitBTC HitBTC NEAR/USDT $1.85 $321,261 09:00:08 30/08/2026
169 Bit2Me Bit2Me NEAR/EUR $1.85 $313,751 08:57:07 30/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.85 $312,681 08:59:53 30/08/2026
171 LeveX LeveX NEAR/USDT $1.85 $311,871 09:00:16 30/08/2026
172 Bitunix Bitunix NEAR/USDC $1.85 $311,835 08:57:16 30/08/2026
173 Bitbaby Bitbaby NEAR/USDC $1.85 $309,141 09:00:16 30/08/2026
174 Bitbase Bitbase NEAR/USDC $1.85 $306,894 08:57:18 30/08/2026
175 ZKE ZKE NEAR/USDT $1.85 $283,374 09:00:09 30/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.85 $279,084 08:59:23 30/08/2026
177 HTX HTX NEAR/USDT $1.85 $274,653 08:39:20 30/08/2026
178 PointPay PointPay NEAR/USDT $1.85 $270,273 08:48:08 30/08/2026
179 Bitazza Bitazza NEAR/USDT $1.85 $247,754 09:00:08 30/08/2026
180 BitTap BitTap NEAR/USDT $1.85 $236,296 09:00:09 30/08/2026
181 Grvt Grvt NEAR/USDT $1.85 $234,479 09:00:24 30/08/2026
182 Bitbase Bitbase NEAR/USDC $1.85 $231,701 08:57:07 30/08/2026
183 OKX OKX NEAR/USDC $1.85 $216,961 08:56:24 30/08/2026
184 XT.COM XT.COM NEAR/USDC $1.85 $212,161 08:57:09 30/08/2026
185 Pionex Pionex NEAR/USDT $1.85 $206,811 08:57:09 30/08/2026
186 Binance Binance NEAR/TRY $1.85 $198,748 08:56:42 30/08/2026
187 WhiteBIT WhiteBIT NEAR/TRY $1.85 $186,731 08:57:08 30/08/2026
188 Backpack Exchange Backpack Exchange NEAR/USDC $1.85 $184,686 08:57:15 30/08/2026
189 Picol Picol NEAR/USDT $1.85 $182,428 09:00:08 30/08/2026
190 ICRYPEX ICRYPEX NEAR/USDT $1.85 $172,953 09:00:08 30/08/2026
191 Cofinex Cofinex NEAR/USD $1.85 $171,581 09:00:17 30/08/2026
192 Bitget Bitget NEAR/USD $1.85 $170,984 08:54:16 30/08/2026
193 Bitkub Bitkub NEAR/THB $1.85 $167,709 08:57:07 30/08/2026
194 CoinEx CoinEx NEAR/USDT $1.85 $164,013 08:59:53 30/08/2026
195 WEEX WEEX NEAR/USDC $1.85 $162,597 08:57:11 30/08/2026
196 Bitrue Bitrue NEAR/USDT $1.85 $142,919 08:57:09 30/08/2026
197 Coincall Coincall NEAR/USD $1.85 $139,323 09:03:15 30/08/2026
198 AlphaX AlphaX NEAR/USDT $1.85 $137,791 09:00:17 30/08/2026
199 Binance TR Binance TR NEAR/TRY $1.85 $136,535 08:57:09 30/08/2026
200 BYDFi BYDFi NEAR/USDT $1.85 $134,823 09:00:16 30/08/2026
201 TxFlow TxFlow NEAR/USDC $1.85 $131,518 09:00:25 30/08/2026
202 OKX OKX NEAR/USD $1.85 $129,061 08:56:24 30/08/2026
203 WhiteBIT WhiteBIT NEAR/EUR $1.85 $123,022 08:57:08 30/08/2026
204 WhiteBIT WhiteBIT NEAR/UAH $1.79 $116,488 08:57:08 30/08/2026
205 Bitfinex Bitfinex NEAR/USDT $1.85 $110,420 08:57:16 30/08/2026
206 Revolut X Revolut X NEAR/EUR $1.85 $105,284 09:00:11 30/08/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.85 $99,486.91 08:54:07 30/08/2026
208 CoinCola CoinCola NEAR/USDT $1.85 $98,407.87 09:00:08 30/08/2026
209 Revolut X Revolut X NEAR/USD $1.85 $93,860.71 09:00:11 30/08/2026
210 BITmarkets BITmarkets NEAR/IDR $1.84 $93,385.82 09:00:10 30/08/2026
211 BingX BingX NEAR/USDC $1.85 $88,293.76 08:57:10 30/08/2026
212 Deepcoin Deepcoin NEAR/USDT $1.85 $82,719.31 08:57:08 30/08/2026
213 Pacifica Pacifica NEAR/USD $1.85 $81,243.59 09:03:15 30/08/2026
214 MEXC MEXC NEAR/USDC $1.84 $76,386.48 08:57:16 30/08/2026
215 LeveX LeveX NEAR/USDC $1.85 $61,333.87 09:00:16 30/08/2026
216 MEXC MEXC NEAR/USD1 $1.85 $61,189.48 08:57:16 30/08/2026
217 TxFlow TxFlow NEAR/USDC $1.85 $60,840.49 09:00:09 30/08/2026
218 CoinTR CoinTR NEAR/TRY $1.85 $59,619.76 09:00:10 30/08/2026
219 Binance TH Binance TH NEAR/USDT $1.85 $58,922.23 08:57:08 30/08/2026
220 Bitrue Bitrue NEAR/USDC $1.85 $57,537.88 08:57:09 30/08/2026
221 Cofinex Cofinex NEAR/USDT $1.85 $57,534.34 09:00:10 30/08/2026
222 Revolut X Revolut X NEAR/GBP $1.85 $56,662.33 09:00:11 30/08/2026
223 MEXC MEXC NEAR/USD1 $1.85 $55,719.85 08:48:10 30/08/2026
224 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.86 $55,177.03 08:46:23 30/08/2026
225 Blynex Blynex NEAR/USDT $1.85 $53,229.32 09:00:07 30/08/2026
226 Bitfinex Bitfinex NEAR/USD $1.85 $52,617.62 08:58:54 30/08/2026
227 Flipster Flipster NEAR/USDT $1.85 $52,063.78 09:00:17 30/08/2026
228 Binance Binance NEAR/BTC $1.85 $47,630.91 08:56:42 30/08/2026
229 PrimeXBT PrimeXBT NEAR/USDT $1.85 $45,610.75 09:03:16 30/08/2026
230 Coinstore Coinstore NEAR/USDT $1.85 $45,045.78 09:00:07 30/08/2026
231 LeveX LeveX NEAR/USDT $1.85 $44,940.65 09:00:08 30/08/2026
232 Bybit EU Bybit EU NEAR/USDC $1.85 $41,325.32 08:48:09 30/08/2026
233 OKX OKX NEAR/EUR $1.85 $36,236.39 08:56:24 30/08/2026
234 MEXC MEXC NEAR/USDC $1.85 $32,724.85 08:48:10 30/08/2026
235 Binance.US Binance.US NEAR/USDT $1.85 $31,880.12 08:59:53 30/08/2026
236 OKX OKX NEAR/TRY $1.86 $26,433.14 08:56:24 30/08/2026
237 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.87 $25,611.58 07:48:18 30/08/2026
238 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.85 $25,323.68 08:54:07 30/08/2026
239 Bitcoiva Bitcoiva NEAR/USDT $1.85 $24,089.53 09:00:08 30/08/2026
240 Koinpark Koinpark NEAR/USDT $1.85 $23,975.08 09:00:09 30/08/2026
241 Kanga Exchange Kanga Exchange NEAR/USDC $1.85 $23,559.43 08:57:08 30/08/2026
242 Kanga Exchange Kanga Exchange NEAR/USDT $1.85 $23,333.04 08:57:08 30/08/2026
243 WOO X WOO X NEAR/USDT $1.85 $20,704.69 08:57:15 30/08/2026
244 Cryptonex Cryptonex NEAR/USDT $1.86 $20,555.38 09:00:10 30/08/2026
245 Gate Gate NEAR/USDC $1.85 $20,450.48 08:56:54 30/08/2026
246 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.86 $20,036.66 08:59:23 30/08/2026
247 Tothemoon Tothemoon NEAR/USDT $1.85 $18,773.50 09:00:13 30/08/2026
248 CoinUp.io CoinUp.io NEAR/USDT $1.85 $18,235.63 08:54:08 30/08/2026
249 Bitso Bitso NEAR/USD $1.85 $16,649.92 08:59:24 30/08/2026
250 XBO.com XBO.com NEAR/USDT $1.85 $14,772.76 08:57:07 30/08/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.84 $14,592.51 08:57:23 30/08/2026
252 TRIV TRIV NEAR/IDR $1.86 $14,552.04 09:00:12 30/08/2026
253 TRIV TRIV NEAR/USDT $1.85 $14,551.79 09:00:12 30/08/2026
254 Binance Binance NEAR/BRL $1.86 $13,874.41 08:56:54 30/08/2026
255 Bybit Bybit NEAR/USDC $1.85 $13,604.58 08:54:08 30/08/2026
256 Binance Binance NEAR/EUR $1.85 $13,260.53 08:56:42 30/08/2026
257 Tokocrypto Tokocrypto NEAR/USDT $1.85 $12,197.15 08:57:10 30/08/2026
258 CoinDCX CoinDCX NEAR/INR $1.95 $11,604.42 09:00:07 30/08/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.88 $11,301.77 08:59:23 30/08/2026
260 Binance Binance NEAR/USD1 $1.85 $9,746.38 08:56:42 30/08/2026
261 Binance.US Binance.US NEAR/USD $1.89 $9,513.99 08:59:53 30/08/2026
262 Ndax Ndax NEAR/CAD $1.84 $8,825.28 09:00:11 30/08/2026
263 Orderly Orderly NEAR/USDC $1.84 $8,230.79 09:03:16 30/08/2026
264 MemeMax MemeMax NEAR/USDC $1.85 $8,230.79 09:03:16 30/08/2026
265 dYdX v4 dYdX v4 NEAR/USD $1.87 $7,868.40 09:04:18 30/08/2026
266 BYDFi BYDFi NEAR/USDC $1.85 $7,784.22 08:54:08 30/08/2026
267 ASTX ASTX NEAR/USDT $1.85 $7,245.53 09:00:16 30/08/2026
268 PointPay PointPay NEAR/USDC $1.85 $6,800.58 08:48:08 30/08/2026
269 Remitano Remitano NEAR/USDT $1.85 $6,799.66 09:00:08 30/08/2026
270 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.85 $6,297.21 08:56:29 30/08/2026
271 Gate Gate NEAR/ETH $1.85 $5,313.87 08:56:24 30/08/2026
272 FMFW.io FMFW.io NEAR/BTC $1.85 $5,286.00 09:00:07 30/08/2026
273 Gleec BTC Gleec BTC NEAR/BTC $1.85 $5,286.00 09:00:08 30/08/2026
274 BitMEX BitMEX NEAR/USDT $1.89 $3,697.86 08:57:16 30/08/2026
275 CoinEx CoinEx NEAR/BTC $1.85 $3,448.95 08:59:23 30/08/2026
276 Koinpark Koinpark NEAR/INR $1.98 $3,263.49 09:00:09 30/08/2026
277 CoinEx CoinEx NEAR/USDC $1.85 $3,197.69 08:59:23 30/08/2026
278 Bitfinex Bitfinex NEAR/USDT $1.86 $2,481.82 08:58:54 30/08/2026
279 KuCoin KuCoin NEAR/USDC $1.86 $2,464.49 08:56:23 30/08/2026
280 Indodax Indodax NEAR/IDR $1.86 $2,011.73 08:59:25 30/08/2026
281 WOO X WOO X NEAR/USDT $1.85 $1,904.86 08:57:07 30/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/WETH $1.87 $1,764.61 03:19:47 30/08/2026
283 Foxbit Foxbit NEAR/BRL $1.86 $1,679.74 08:57:09 30/08/2026
284 CoinLion CoinLion NEAR/USD $1.85 $1,299.28 09:00:13 30/08/2026
285 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $1.85 $1,245.03 08:46:35 30/08/2026
286 KuCoin KuCoin NEAR/BTC $1.85 $1,138.04 08:56:23 30/08/2026
287 Coinone Coinone NEAR/KRW $1.90 $1,054.48 08:59:53 30/08/2026
288 Tokocrypto Tokocrypto NEAR/USDC $1.85 $1,010.61 08:57:10 30/08/2026
289 Bitkub Bitkub NEAR/USDT $1.85 $951.05 08:57:07 30/08/2026
290 Upbit Upbit NEAR/BTC $1.94 $939.41 08:56:53 30/08/2026
291 Bitlo Bitlo NEAR/TRY $1.86 $542.66 08:57:10 30/08/2026
292 KoinBX KoinBX NEAR/INR $1.13 $532.70 09:00:11 30/08/2026
293 Korbit Korbit NEAR/KRW $1.87 $462.48 08:57:09 30/08/2026
294 CEX.IO CEX.IO NEAR/USD $1.85 $403.58 08:57:10 30/08/2026
295 CEX.IO CEX.IO NEAR/USDT $1.85 $379.12 08:57:10 30/08/2026
296 Binance Binance NEAR/U $1.85 $340.27 08:56:42 30/08/2026
297 CoinDCX CoinDCX NEAR/USDT $1.85 $329.25 09:00:07 30/08/2026
298 BitMart BitMart NEAR/USDT $1.88 $307.05 09:00:11 30/08/2026
299 Upbit Upbit NEAR/USDT $1.85 $253.80 08:56:23 30/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/NEAR $2,430.07 $227.98 03:31:23 30/08/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 30/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $822,552,951 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - GiaCoin.com
4.8 trên 1043 đánh giá