Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.28 | $215,555,540 | 10:54:16 05/03/2026 | |
| 2 | NEAR/USDT | $1.28 | $164,943,112 | 10:57:15 05/03/2026 | |
| 3 | NEAR/USDT | $1.28 | $161,812,157 | 11:00:11 05/03/2026 | |
| 4 | NEAR/USDT | $1.28 | $138,468,425 | 11:00:16 05/03/2026 | |
| 5 | NEAR/USDT | $1.28 | $129,643,058 | 10:57:15 05/03/2026 | |
| 6 | NEAR/USDT | $1.28 | $122,287,692 | 11:00:16 05/03/2026 | |
| 7 | NEAR/USDT | $1.28 | $119,371,863 | 10:57:16 05/03/2026 | |
| 8 | NEAR/USDT | $1.27 | $107,401,483 | 10:54:16 05/03/2026 | |
| 9 | NEAR/USDT | $1.28 | $81,232,030 | 10:57:17 05/03/2026 | |
| 10 | NEAR/USDT | $1.28 | $74,374,200 | 11:00:16 05/03/2026 | |
| 11 | NEAR/USDT | $1.28 | $73,585,231 | 10:57:16 05/03/2026 | |
| 12 | NEAR/USDT | $1.28 | $71,076,413 | 10:57:15 05/03/2026 | |
| 13 | NEAR/USDT | $1.27 | $66,221,516 | 10:54:17 05/03/2026 | |
| 14 | NEAR/USDT | $1.28 | $60,246,057 | 11:00:15 05/03/2026 | |
| 15 | NEAR/USDT | $1.28 | $59,863,038 | 10:56:31 05/03/2026 | |
| 16 | NEAR/USDT | $5.18 | $58,363,057 | 11:00:15 05/03/2026 | |
| 17 | NEAR/USDT | $1.28 | $57,712,477 | 10:57:16 05/03/2026 | |
| 18 | NEAR/USDT | $1.28 | $56,273,291 | 10:54:15 05/03/2026 | |
| 19 | NEAR/USDT | $1.28 | $48,332,963 | 10:56:54 05/03/2026 | |
| 20 | NEAR/USDT | $1.28 | $40,376,126 | 10:57:15 05/03/2026 | |
| 21 | NEAR/USDT | $1.28 | $37,785,490 | 10:57:15 05/03/2026 | |
| 22 | NEAR/USDT | $1.28 | $35,260,969 | 10:57:15 05/03/2026 | |
| 23 | NEAR/USDT | $1.28 | $32,631,439 | 11:00:16 05/03/2026 | |
| 24 | NEAR/USDT | $1.28 | $32,293,510 | 11:00:11 05/03/2026 | |
| 25 | NEAR/USDT | $1.28 | $32,200,117 | 10:57:17 05/03/2026 | |
| 26 | NEAR/USDT | $1.28 | $30,838,369 | 10:57:15 05/03/2026 | |
| 27 | NEAR/USD | $1.28 | $29,945,375 | 11:00:15 05/03/2026 | |
| 28 | NEAR/USDT | $1.28 | $29,937,826 | 11:00:15 05/03/2026 | |
| 29 | NEAR/USDT | $1.28 | $29,361,666 | 10:57:17 05/03/2026 | |
| 30 | NEAR/USDT | $1.28 | $28,801,272 | 10:57:16 05/03/2026 | |
| 31 | NEAR/USDT | $1.28 | $27,921,837 | 11:00:08 05/03/2026 | |
| 32 | NEAR/USDT | $1.28 | $27,131,899 | 10:54:15 05/03/2026 | |
| 33 | NEAR/USDT | $1.28 | $27,103,984 | 11:00:17 05/03/2026 | |
| 34 | NEAR/USDT | $1.28 | $26,773,157 | 11:00:16 05/03/2026 | |
| 35 | NEAR/USDT | $1.28 | $26,356,973 | 10:57:17 05/03/2026 | |
| 36 | NEAR/USDT | $1.28 | $26,301,279 | 11:00:16 05/03/2026 | |
| 37 | NEAR/USDT | $1.28 | $26,047,910 | 11:00:16 05/03/2026 | |
| 38 | NEAR/USDT | $1.28 | $25,815,001 | 10:57:16 05/03/2026 | |
| 39 | NEAR/USDT | $1.28 | $24,741,473 | 10:51:12 05/03/2026 | |
| 40 | NEAR/USDT | $1.28 | $24,195,560 | 10:57:13 05/03/2026 | |
| 41 | NEAR/USDT | $1.28 | $23,887,310 | 11:00:11 05/03/2026 | |
| 42 | NEAR/USDT | $1.28 | $23,834,484 | 10:57:07 05/03/2026 | |
| 43 | NEAR/USDT | $1.28 | $22,929,319 | 10:54:07 05/03/2026 | |
| 44 | NEAR/USDT | $1.28 | $21,994,501 | 10:57:18 05/03/2026 | |
| 45 | NEAR/USDT | $1.28 | $18,716,213 | 10:57:15 05/03/2026 | |
| 46 | NEAR/USD | $1.28 | $16,969,611 | 10:57:26 05/03/2026 | |
| 47 | NEAR/KRW | $1.27 | $16,206,915 | 10:56:53 05/03/2026 | |
| 48 | NEAR/USDT | $1.28 | $16,179,034 | 10:51:08 05/03/2026 | |
| 49 | NEAR/USDT | $1.28 | $15,955,815 | 11:03:20 05/03/2026 | |
| 50 | NEAR/USDT | $1.28 | $15,320,206 | 10:57:15 05/03/2026 | |
| 51 | NEAR/USDT | $1.28 | $15,252,842 | 11:00:15 05/03/2026 | |
| 52 | NEAR/USDT | $1.28 | $15,027,192 | 10:57:18 05/03/2026 | |
| 53 | NEAR/USDT | $1.28 | $15,004,563 | 10:57:11 05/03/2026 | |
| 54 | NEAR/USDT | $1.28 | $15,002,431 | 10:57:15 05/03/2026 | |
| 55 | NEAR/USDT | $1.28 | $14,424,142 | 11:00:15 05/03/2026 | |
| 56 | NEAR/USDT | $1.28 | $13,567,637 | 10:59:53 05/03/2026 | |
| 57 | NEAR/USDT | $1.28 | $12,987,608 | 10:54:15 05/03/2026 | |
| 58 | NEAR/USDT | $1.28 | $11,553,178 | 10:57:09 05/03/2026 | |
| 59 | NEAR/USDT | $1.28 | $11,501,580 | 10:54:08 05/03/2026 | |
| 60 | NEAR/USDT | $1.28 | $11,267,715 | 10:48:09 05/03/2026 | |
| 61 | NEAR/USDT | $1.28 | $11,122,758 | 11:00:15 05/03/2026 | |
| 62 | NEAR/USDT | $1.28 | $11,087,866 | 10:57:16 05/03/2026 | |
| 63 | NEAR/USDT | $1.28 | $10,990,612 | 10:57:09 05/03/2026 | |
| 64 | NEAR/USDT | $1.28 | $10,972,203 | 10:57:15 05/03/2026 | |
| 65 | NEAR/USDC | $1.27 | $10,879,975 | 10:54:16 05/03/2026 | |
| 66 | NEAR/USDT | $1.28 | $10,715,974 | 10:57:09 05/03/2026 | |
| 67 | NEAR/USDT | $1.28 | $10,283,596 | 10:57:08 05/03/2026 | |
| 68 | NEAR/USDT | $1.28 | $10,026,049 | 10:54:09 05/03/2026 | |
| 69 | NEAR/USDT | $1.28 | $9,688,973 | 10:54:08 05/03/2026 | |
| 70 | NEAR/USDT | $1.28 | $9,549,849 | 10:57:07 05/03/2026 | |
| 71 | NEAR/USDT | $1.28 | $9,294,883 | 11:00:11 05/03/2026 | |
| 72 | NEAR/USDT | $1.28 | $8,749,541 | 10:57:15 05/03/2026 | |
| 73 | NEAR/USDT | $1.28 | $8,656,907 | 10:57:19 05/03/2026 | |
| 74 | NEAR/USDT | $1.28 | $8,032,079 | 11:00:11 05/03/2026 | |
| 75 | NEAR/USDT | $1.27 | $7,859,017 | 10:57:17 05/03/2026 | |
| 76 | NEAR/USD | $1.28 | $7,845,808 | 10:56:59 05/03/2026 | |
| 77 | NEAR/USDT | $1.27 | $7,646,153 | 11:03:16 05/03/2026 | |
| 78 | NEAR/USDT | $1.28 | $7,430,521 | 10:59:53 05/03/2026 | |
| 79 | NEAR/USDT | $1.28 | $6,904,617 | 11:00:11 05/03/2026 | |
| 80 | NEAR/USDT | $1.00 | $6,647,418 | 10:57:07 05/03/2026 | |
| 81 | NEAR/USDT | $1.28 | $6,592,926 | 10:56:53 05/03/2026 | |
| 82 | NEAR/USDC | $1.28 | $6,524,919 | 10:56:54 05/03/2026 | |
| 83 | NEAR/USDT | $1.28 | $6,419,643 | 11:00:10 05/03/2026 | |
| 84 | NEAR/USDT | $1.28 | $6,313,933 | 10:54:16 05/03/2026 | |
| 85 | NEAR/USDT | $1.28 | $6,056,286 | 10:57:07 05/03/2026 | |
| 86 | NEAR/USDT | $1.28 | $5,925,964 | 11:00:15 05/03/2026 | |
| 87 | NEAR/USDT | $1.28 | $5,460,913 | 10:57:17 05/03/2026 | |
| 88 | NEAR/USDT | $1.28 | $5,418,446 | 11:00:12 05/03/2026 | |
| 89 | NEAR/USDT | $1.28 | $5,402,541 | 10:57:07 05/03/2026 | |
| 90 | NEAR/USDT | $2.19 | $5,399,817 | 11:00:13 05/03/2026 | |
| 91 | NEAR/USDT | $1.28 | $5,331,286 | 10:54:10 05/03/2026 | |
| 92 | NEAR/USDT | $1.28 | $5,267,402 | 11:00:12 05/03/2026 | |
| 93 | NEAR/USDT | $1.28 | $5,005,888 | 10:57:16 05/03/2026 | |
| 94 | NEAR/USDT | $1.28 | $4,836,295 | 10:48:11 05/03/2026 | |
| 95 | NEAR/USDT | $1.28 | $4,761,800 | 11:00:18 05/03/2026 | |
| 96 | NEAR/USDT | $1.28 | $4,723,289 | 11:00:16 05/03/2026 | |
| 97 | NEAR/USD | $1.28 | $4,663,084 | 11:00:12 05/03/2026 | |
| 98 | NEAR/USD | $1.28 | $4,659,401 | 11:00:12 05/03/2026 | |
| 99 | NEAR/USDT | $1.28 | $4,629,053 | 11:00:08 05/03/2026 | |
| 100 | NEAR/USDT | $1.28 | $4,548,149 | 10:59:54 05/03/2026 | |
| 101 | NEAR/USDT | $1.28 | $4,402,684 | 10:57:08 05/03/2026 | |
| 102 | NEAR/USDT | $1.28 | $4,322,109 | 10:57:07 05/03/2026 | |
| 103 | NEAR/USDT | $1.28 | $4,277,718 | 10:45:22 05/03/2026 | |
| 104 | NEAR/USDT | $1.28 | $4,209,850 | 11:00:09 05/03/2026 | |
| 105 | NEAR/USDT | $1.28 | $4,167,460 | 10:57:09 05/03/2026 | |
| 106 | NEAR/USDT | $1.28 | $4,059,129 | 11:00:08 05/03/2026 | |
| 107 | NEAR/USD | $1.28 | $3,973,886 | 10:59:55 05/03/2026 | |
| 108 | NEAR/USDT | $1.28 | $3,868,730 | 10:57:08 05/03/2026 | |
| 109 | NEAR/USDT | $1.28 | $3,804,407 | 11:00:12 05/03/2026 | |
| 110 | NEAR/USDT | $1.28 | $3,705,960 | 10:57:18 05/03/2026 | |
| 111 | NEAR/USDT | $1.28 | $3,697,172 | 11:00:15 05/03/2026 | |
| 112 | NEAR/USDT | $1.28 | $3,646,862 | 11:00:07 05/03/2026 | |
| 113 | NEAR/EUR | $1.28 | $3,496,724 | 10:57:08 05/03/2026 | |
| 114 | NEAR/USDT | $1.28 | $3,415,286 | 10:57:12 05/03/2026 | |
| 115 | NEAR/USDT | $1.28 | $3,393,371 | 11:00:12 05/03/2026 | |
| 116 | NEAR/USDT | $1.28 | $3,303,642 | 10:54:10 05/03/2026 | |
| 117 | NEAR/USDT | $1.28 | $3,220,534 | 10:57:16 05/03/2026 | |
| 118 | NEAR/USD | $1.28 | $3,079,951 | 10:54:51 05/03/2026 | |
| 119 | NEAR/USDT | $1.28 | $3,015,696 | 11:00:10 05/03/2026 | |
| 120 | NEAR/USDT | $1.28 | $2,961,849 | 11:00:15 05/03/2026 | |
| 121 | NEAR/USDT | $1.28 | $2,621,352 | 10:57:12 05/03/2026 | |
| 122 | NEAR/USDT | $1.28 | $2,569,879 | 10:57:08 05/03/2026 | |
| 123 | NEAR/USDT | $1.28 | $2,313,929 | 11:00:11 05/03/2026 | |
| 124 | NEAR/USDT | $1.28 | $2,277,175 | 11:00:07 05/03/2026 | |
| 125 | NEAR/USDT | $1.27 | $2,156,741 | 10:57:15 05/03/2026 | |
| 126 | NEAR/USDT | $1.27 | $2,156,099 | 10:51:16 05/03/2026 | |
| 127 | NEAR/USDT | $1.28 | $2,147,018 | 10:57:15 05/03/2026 | |
| 128 | NEAR/USDT | $1.28 | $2,129,288 | 10:54:10 05/03/2026 | |
| 129 | NEAR/USDT | $1.28 | $2,117,196 | 10:57:12 05/03/2026 | |
| 130 | NEAR/USD | $1.28 | $2,088,567 | 11:03:16 05/03/2026 | |
| 131 | NEAR/USDC | $1.28 | $2,018,515 | 10:57:16 05/03/2026 | |
| 132 | NEAR/USDT | $1.28 | $2,008,296 | 10:57:09 05/03/2026 | |
| 133 | NEAR/USDT | $1.28 | $1,993,211 | 10:57:09 05/03/2026 | |
| 134 | NEAR/USDT | $1.28 | $1,992,913 | 10:59:54 05/03/2026 | |
| 135 | NEAR/KRW | $1.27 | $1,957,910 | 10:59:24 05/03/2026 | |
| 136 | NEAR/USDT | $1.28 | $1,901,890 | 11:00:07 05/03/2026 | |
| 137 | NEAR/USD | $1.28 | $1,867,135 | 11:00:16 05/03/2026 | |
| 138 | NEAR/USDC | $1.28 | $1,866,936 | 11:00:15 05/03/2026 | |
| 139 | NEAR/USDT | $1.28 | $1,778,081 | 10:54:10 05/03/2026 | |
| 140 | NEAR/USDT | $1.28 | $1,763,617 | 11:00:18 05/03/2026 | |
| 141 | NEAR/USDC | $1.28 | $1,681,658 | 10:57:07 05/03/2026 | |
| 142 | NEAR/USDC | $1.28 | $1,647,694 | 10:51:08 05/03/2026 | |
| 143 | NEAR/USDT | $1.28 | $1,440,128 | 10:57:15 05/03/2026 | |
| 144 | NEAR/USDT | $1.28 | $1,402,095 | 11:00:12 05/03/2026 | |
| 145 | NEAR/USD | $1.28 | $1,254,527 | 11:00:16 05/03/2026 | |
| 146 | NEAR/USDT | $1.28 | $1,249,667 | 10:48:16 05/03/2026 | |
| 147 | NEAR/USDT | $1.28 | $1,138,905 | 11:00:11 05/03/2026 | |
| 148 | NEAR/USDT | $1.28 | $1,134,258 | 11:00:10 05/03/2026 | |
| 149 | NEAR/USDT | $1.28 | $1,103,518 | 11:00:11 05/03/2026 | |
| 150 | NEAR/EUR | $1.28 | $1,085,065 | 10:57:07 05/03/2026 | |
| 151 | NEAR/USDT | $1.28 | $966,616 | 10:57:07 05/03/2026 | |
| 152 | NEAR/USDT | $1.28 | $961,298 | 10:57:12 05/03/2026 | |
| 153 | NEAR/USDC | $1.28 | $922,509 | 10:57:08 05/03/2026 | |
| 154 | NEAR/EUR | $1.28 | $890,839 | 11:00:07 05/03/2026 | |
| 155 | NEAR/USDT | $1.28 | $867,772 | 10:57:08 05/03/2026 | |
| 156 | NEAR/TRY | $1.27 | $865,228 | 10:56:54 05/03/2026 | |
| 157 | NEAR/EUR | $1.28 | $861,394 | 10:59:55 05/03/2026 | |
| 158 | NEAR/USDT | $1.28 | $834,080 | 11:00:16 05/03/2026 | |
| 159 | NEAR/USDT | $1.28 | $827,564 | 10:57:15 05/03/2026 | |
| 160 | NEAR/USDT | $1.28 | $782,243 | 11:00:11 05/03/2026 | |
| 161 | NEAR/USDT | $1.28 | $780,608 | 10:54:07 05/03/2026 | |
| 162 | NEAR/USDC | $1.28 | $762,447 | 11:00:17 05/03/2026 | |
| 163 | NEAR/USDT | $1.28 | $737,222 | 11:00:18 05/03/2026 | |
| 164 | NEAR/USD | $1.28 | $724,233 | 11:03:16 05/03/2026 | |
| 165 | NEAR/USDT | $1.28 | $718,142 | 10:54:19 05/03/2026 | |
| 166 | NEAR/USDT | $1.28 | $715,977 | 11:00:13 05/03/2026 | |
| 167 | NEAR/USDT | $1.28 | $715,656 | 10:59:53 05/03/2026 | |
| 168 | NEAR/USDC | $1.28 | $715,389 | 11:00:07 05/03/2026 | |
| 169 | NEAR/USDT | $1.27 | $697,638 | 10:54:15 05/03/2026 | |
| 170 | NEAR/USDC | $1.28 | $689,365 | 11:00:15 05/03/2026 | |
| 171 | NEAR/USD | $1.28 | $686,551 | 10:57:07 05/03/2026 | |
| 172 | NEAR/USDT | $1.28 | $684,797 | 10:57:15 05/03/2026 | |
| 173 | NEAR/USD | $1.27 | $672,987 | 10:54:16 05/03/2026 | |
| 174 | NEAR/USDC | $1.28 | $663,246 | 10:57:16 05/03/2026 | |
| 175 | NEAR/USDC | $1.28 | $651,143 | 10:57:08 05/03/2026 | |
| 176 | NEAR/USD | $1.28 | $644,093 | 11:03:15 05/03/2026 | |
| 177 | NEAR/USDT | $1.28 | $624,269 | 10:54:07 05/03/2026 | |
| 178 | NEAR/USDT | $1.28 | $624,214 | 10:54:11 05/03/2026 | |
| 179 | NEAR/USDT | $1.33 | $613,364 | 11:03:17 05/03/2026 | |
| 180 | NEAR/BTC | $1.28 | $600,934 | 10:56:54 05/03/2026 | |
| 181 | NEAR/USDT | $1.28 | $597,948 | 11:00:08 05/03/2026 | |
| 182 | NEAR/TRY | $1.27 | $588,107 | 10:57:09 05/03/2026 | |
| 183 | NEAR/USDC | $1.28 | $568,846 | 10:54:10 05/03/2026 | |
| 184 | NEAR/USDT | $1.28 | $519,041 | 10:57:13 05/03/2026 | |
| 185 | NEAR/USDC | $1.28 | $508,695 | 11:00:12 05/03/2026 | |
| 186 | NEAR/USDC | $1.28 | $508,683 | 11:00:12 05/03/2026 | |
| 187 | NEAR/VNDC | $1.28 | $504,047 | 11:00:16 05/03/2026 | |
| 188 | NEAR/USDC | $1.27 | $495,912 | 10:57:15 05/03/2026 | |
| 189 | NEAR/USDT | $1.28 | $490,680 | 11:00:15 05/03/2026 | |
| 190 | NEAR/USDT | $1.27 | $482,952 | 10:54:15 05/03/2026 | |
| 191 | NEAR/USDT | $1.28 | $468,870 | 10:57:07 05/03/2026 | |
| 192 | NEAR/USD | $1.28 | $461,622 | 11:03:16 05/03/2026 | |
| 193 | NEAR/USDT | $1.28 | $459,944 | 11:03:16 05/03/2026 | |
| 194 | NEAR/USDT | $1.28 | $420,284 | 11:00:16 05/03/2026 | |
| 195 | NEAR/USDT | $1.28 | $419,588 | 10:57:12 05/03/2026 | |
| 196 | NEAR/USDC | $1.28 | $405,587 | 10:57:16 05/03/2026 | |
| 197 | NEAR/USDT | $1.28 | $395,422 | 10:57:07 05/03/2026 | |
| 198 | NEAR/USDT | $1.28 | $378,916 | 11:00:12 05/03/2026 | |
| 199 | NEAR/USDT | $1.28 | $369,574 | 11:00:07 05/03/2026 | |
| 200 | NEAR/USDC | $1.28 | $353,746 | 10:57:18 05/03/2026 | |
| 201 | NEAR/USD | $1.28 | $321,345 | 11:00:17 05/03/2026 | |
| 202 | NEAR/EUR | $1.27 | $312,051 | 10:56:54 05/03/2026 | |
| 203 | NEAR/USD | $1.28 | $304,228 | 11:04:20 05/03/2026 | |
| 204 | NEAR/USDC | $1.27 | $297,719 | 10:57:07 05/03/2026 | |
| 205 | NEAR/USDT | $1.28 | $295,926 | 11:00:11 05/03/2026 | |
| 206 | NEAR/TRY | $1.28 | $289,354 | 10:59:53 05/03/2026 | |
| 207 | NEAR/USDT | $1.27 | $279,076 | 10:57:18 05/03/2026 | |
| 208 | NEAR/USD | $1.35 | $252,678 | 11:00:11 05/03/2026 | |
| 209 | NEAR/USDT | $1.28 | $252,652 | 11:00:12 05/03/2026 | |
| 210 | NEAR/USDT | $1.27 | $243,303 | 10:59:23 05/03/2026 | |
| 211 | NEAR/VNDC | $1.28 | $236,150 | 11:00:14 05/03/2026 | |
| 212 | NEAR/USD | $1.28 | $235,941 | 10:57:18 05/03/2026 | |
| 213 | NEAR/WETH | $1.28 | $208,618 | 10:38:47 05/03/2026 | |
| 214 | NEAR/USD | $1.28 | $191,952 | 11:03:15 05/03/2026 | |
| 215 | NEAR/UAH | $1.26 | $188,025 | 10:57:07 05/03/2026 | |
| 216 | NEAR/USDC | $1.28 | $172,980 | 10:57:13 05/03/2026 | |
| 217 | NEAR/USD | $1.28 | $166,563 | 11:00:16 05/03/2026 | |
| 218 | NEAR/KRW | $1.26 | $149,483 | 10:57:53 05/03/2026 | |
| 219 | NEAR/USDC | $1.28 | $143,292 | 10:59:24 05/03/2026 | |
| 220 | NEAR/JPY | $1.28 | $139,947 | 10:56:54 05/03/2026 | |
| 221 | NEAR/USDT | $1.28 | $137,019 | 11:00:10 05/03/2026 | |
| 222 | NEAR/TRY | $1.27 | $136,118 | 10:58:23 05/03/2026 | |
| 223 | NEAR/USDT | $1.28 | $131,589 | 10:57:08 05/03/2026 | |
| 224 | NEAR/USDT | $1.14 | $123,464 | 15:57:16 27/02/2026 | |
| 225 | NEAR/USD | $1.28 | $117,660 | 10:59:23 05/03/2026 | |
| 226 | NEAR/USDC | $1.28 | $112,253 | 11:00:11 05/03/2026 | |
| 227 | NEAR/USDT | $1.28 | $101,809 | 11:00:11 05/03/2026 | |
| 228 | NEAR/USDT | $1.28 | $101,008 | 11:00:19 05/03/2026 | |
| 229 | NEAR/USDC | $1.28 | $100,227 | 11:00:16 05/03/2026 | |
| 230 | NEAR/USD | $1.27 | $96,594.15 | 10:57:18 05/03/2026 | |
| 231 | NEAR/USD | $1.27 | $89,263.88 | 10:59:23 05/03/2026 | |
| 232 | NEAR/USDT | $1.28 | $87,543.83 | 11:00:16 05/03/2026 | |
| 233 | NEAR/TRY | $1.28 | $87,512.16 | 10:57:07 05/03/2026 | |
| 234 | NEAR/USDT | $1.28 | $83,245.46 | 10:56:59 05/03/2026 | |
| 235 | NEAR/USDT | $1.28 | $79,666.68 | 11:00:13 05/03/2026 | |
| 236 | NEAR/THB | $0.9908 | $71,103.45 | 10:48:15 05/03/2026 | |
| 237 | NEAR/USDT | $1.28 | $69,207.35 | 11:00:07 05/03/2026 | |
| 238 | NEAR/USDC | $1.28 | $68,777.70 | 11:00:16 05/03/2026 | |
| 239 | NEAR/USDT | $1.28 | $66,969.06 | 10:57:13 05/03/2026 | |
| 240 | NEAR/USDT | $1.28 | $66,417.02 | 11:00:16 05/03/2026 | |
| 241 | NEAR/BRL | $1.28 | $62,928.29 | 10:56:42 05/03/2026 | |
| 242 | NEAR/BTC | $1.28 | $62,616.13 | 11:00:08 05/03/2026 | |
| 243 | NEAR/BTC | $1.28 | $62,584.32 | 10:54:11 05/03/2026 | |
| 244 | NEAR/USDC | $1.28 | $62,499.64 | 10:59:53 05/03/2026 | |
| 245 | NEAR/EUR | $1.28 | $58,513.16 | 11:00:13 05/03/2026 | |
| 246 | NEAR/USD | $1.28 | $53,767.47 | 10:56:53 05/03/2026 | |
| 247 | NEAR/USDC | $1.28 | $52,758.66 | 11:00:11 05/03/2026 | |
| 248 | NEAR/USDC | $1.27 | $52,594.03 | 10:54:07 05/03/2026 | |
| 249 | NEAR/USDC | $1.28 | $50,424.52 | 11:00:13 05/03/2026 | |
| 250 | NEAR/USD | $1.28 | $49,385.22 | 11:03:15 05/03/2026 | |
| 251 | NEAR/USD | $1.28 | $49,000.20 | 10:59:23 05/03/2026 | |
| 252 | NEAR/USDC | $1.28 | $47,273.33 | 10:54:10 05/03/2026 | |
| 253 | NEAR/USDT | $1.28 | $41,445.42 | 10:59:53 05/03/2026 | |
| 254 | NEAR/USD | $1.28 | $41,143.84 | 11:00:10 05/03/2026 | |
| 255 | NEAR/USDT | $1.28 | $40,223.12 | 10:57:11 05/03/2026 | |
| 256 | NEAR/USDC | $1.27 | $39,930.60 | 11:03:16 05/03/2026 | |
| 257 | NEAR/USDT | $1.28 | $37,187.17 | 10:57:08 05/03/2026 | |
| 258 | NEAR/USDC | $1.28 | $37,011.99 | 10:35:59 05/03/2026 | |
| 259 | NEAR/EUR | $1.28 | $35,324.25 | 10:54:10 05/03/2026 | |
| 260 | NEAR/IDR | $1.28 | $33,378.47 | 11:00:16 05/03/2026 | |
| 261 | NEAR/USDT | $1.28 | $33,378.28 | 11:00:16 05/03/2026 | |
| 262 | NEAR/USDT | $1.28 | $30,387.25 | 10:54:07 05/03/2026 | |
| 263 | NEAR/USDC | $1.28 | $27,069.88 | 10:45:08 05/03/2026 | |
| 264 | NEAR/BTC | $1.28 | $26,492.68 | 10:59:53 05/03/2026 | |
| 265 | NEAR/BTC | $1.28 | $26,362.68 | 10:57:07 05/03/2026 | |
| 266 | NEAR/USDT | $1.28 | $26,105.02 | 11:00:12 05/03/2026 | |
| 267 | NEAR/USDT | $1.27 | $20,058.24 | 11:00:11 05/03/2026 | |
| 268 | NEAR/USDC | $1.28 | $19,249.91 | 10:54:08 05/03/2026 | |
| 269 | NEAR/ETH | $1.28 | $18,812.57 | 10:59:54 05/03/2026 | |
| 270 | NEAR/USDT | $1.28 | $17,496.88 | 10:57:18 05/03/2026 | |
| 271 | NEAR/INR | $1.31 | $14,853.12 | 11:00:07 05/03/2026 | |
| 272 | NEAR/USDT | $1.28 | $13,982.74 | 11:00:12 05/03/2026 | |
| 273 | NEAR/BRL | $1.28 | $13,540.75 | 11:00:11 05/03/2026 | |
| 274 | NEAR/USDT | $1.28 | $12,896.80 | 10:54:08 05/03/2026 | |
| 275 | NEAR/BRL | $1.29 | $12,738.10 | 11:00:11 05/03/2026 | |
| 276 | NEAR/UAH | $3.94 | $12,660.13 | 11:00:18 05/03/2026 | |
| 277 | NEAR/CAD | $1.27 | $12,083.94 | 11:00:07 05/03/2026 | |
| 278 | NEAR/USDT | $1.28 | $10,922.50 | 11:00:11 05/03/2026 | |
| 279 | NEAR/USDT | $1.28 | $10,746.74 | 11:00:16 05/03/2026 | |
| 280 | NEAR/IDR | $1.28 | $10,242.25 | 11:02:53 05/03/2026 | |
| 281 | NEAR/USDC | $1.27 | $8,805.03 | 10:54:08 05/03/2026 | |
| 282 | NEAR/USDT | $1.28 | $8,671.34 | 10:54:08 05/03/2026 | |
| 283 | NEAR/INR | $1.31 | $8,618.62 | 11:00:07 05/03/2026 | |
| 284 | NEAR/WETH | $1.28 | $7,915.00 | 10:38:47 05/03/2026 | |
| 285 | NEAR/KRW | $1.26 | $7,717.55 | 11:00:11 05/03/2026 | |
| 286 | NEAR/USD | $1.28 | $6,791.96 | 11:03:16 05/03/2026 | |
| 287 | NEAR/USDT | $1.28 | $6,452.28 | 11:00:14 05/03/2026 | |
| 288 | NEAR/EUR | $1.26 | $6,256.59 | 10:56:53 05/03/2026 | |
| 289 | NEAR/USDT | $1.28 | $6,057.36 | 11:00:16 05/03/2026 | |
| 290 | NEAR/USDC | $1.28 | $5,673.27 | 10:59:53 05/03/2026 | |
| 291 | NEAR/USDT | $1.28 | $5,454.13 | 10:59:53 05/03/2026 | |
| 292 | NEAR/USDC | $1.28 | $4,519.06 | 10:57:07 05/03/2026 | |
| 293 | NEAR/TRY | $1.27 | $3,272.79 | 10:54:08 05/03/2026 | |
| 294 | NEAR/AUD | $1.26 | $2,959.28 | 11:00:08 05/03/2026 | |
| 295 | NEAR/WETH | $1.28 | $2,727.39 | 10:35:35 05/03/2026 | |
| 296 | AAVE/NEAR | $132.41 | $2,474.69 | 04:03:07 03/03/2026 | |
| 297 | NEAR/USDC | $1.25 | $2,453.74 | 11:00:16 05/03/2026 | |
| 298 | ETH/NEAR | $2,124.96 | $2,195.66 | 10:35:35 05/03/2026 | |
| 299 | NEAR/THB | $1.27 | $1,967.59 | 11:00:12 05/03/2026 | |
| 300 | NEAR/USDT | $1.28 | $1,765.16 | 10:57:16 05/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 05/03/2026, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,555,540 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.